2007-06-05 02:00:00,1.24989,1.24991,1.24922,1.24985,34000000.0
2007-06-05 02:05:00,1.24985,1.25025,1.24925,1.24942,38000000.0
2007-06-05 02:10:00,1.25001,1.25001,1.24928,1.24996,21000000.0
2007-06-05 02:15:00,1.24925,1.25004,1.24925,1.24968,8000000.0
2007-06-05 02:20:00,1.24954,1.24999,1.2493,1.24978,19000000.0
2007-06-05 02:25:00,1.24952,1.24994,1.24916,1.24955,17000000.0
2007-06-05 02:30:00,1.24916,1.2499,1.24905,1.24977,30000000.0
2007-06-05 02:35:00,1.24968,1.24978,1.24898,1.24934,23000000.0
2007-06-05 02:40:00,1.24955,1.25003,1.2494,1.24991,28000000.0
2007-06-05 02:45:00,1.24937,1.24998,1.24926,1.24972,19000000.0
2007-06-05 02:50:00,1.24958,1.24994,1.24917,1.24984,23000000.0
2007-06-05 02:55:00,1.2499,1.25001,1.24903,1.2498,30000000.0
2007-06-05 03:00:00,1.24983,1.24993,1.24882,1.2497,10000000.0
2007-06-05 03:05:00,1.24994,1.24994,1.24936,1.24936,12000000.0
2007-06-05 03:10:00,1.25011,1.25014,1.24966,1.24966,6000000.0
2007-06-05 03:15:00,1.24996,1.25007,1.24925,1.2497,19000000.0
2007-06-05 03:20:00,1.24996,1.24996,1.24908,1.24919,45000000.0
2007-06-05 03:25:00,1.24944,1.25013,1.2492,1.24973,22000000.0
2007-06-05 03:30:00,1.24954,1.24983,1.24897,1.24973,18000000.0
2007-06-05 03:35:00,1.24979,1.24996,1.24912,1.24978,38000000.0
2007-06-05 03:40:00,1.24986,1.24998,1.24908,1.24976,23000000.0
2007-06-05 03:45:00,1.2496,1.25018,1.2489,1.25011,29000000.0
2007-06-05 03:50:00,1.24994,1.25051,1.24897,1.25036,31000000.0
2007-06-05 03:55:00,1.2506,1.2506,1.24987,1.25006,14000000.0
2007-06-05 04:00:00,1.24995,1.25048,1.24955,1.25,26000000.0
2007-06-05 04:05:00,1.25068,1.25102,1.25005,1.25055,28000000.0
2007-06-05 04:10:00,1.25071,1.25083,1.24986,1.24986,23000000.0
2007-06-05 04:15:00,1.25021,1.25064,1.24986,1.25,23000000.0
2007-06-05 04:20:00,1.25062,1.25077,1.2499,1.25062,13000000.0
2007-06-05 04:25:00,1.25028,1.25076,1.25027,1.25027,6000000.0
2007-06-05 04:30:00,1.25068,1.25068,1.25004,1.25004,6000000.0
2007-06-05 04:35:00,1.25101,1.25104,1.25008,1.25025,31000000.0
2007-06-05 04:40:00,1.25015,1.25095,1.25004,1.25053,16000000.0
2007-06-05 04:45:00,1.25064,1.2511,1.24996,1.25082,29000000.0
2007-06-05 04:50:00,1.25006,1.25106,1.25006,1.25104,22000000.0
2007-06-05 04:55:00,1.25099,1.25099,1.25025,1.25084,28000000.0
2007-06-05 05:00:00,1.25005,1.25074,1.25005,1.25073,13000000.0
2007-06-05 05:05:00,1.25041,1.251,1.24996,1.2505,12000000.0
2007-06-05 05:10:00,1.25086,1.25115,1.25073,1.25114,17000000.0
2007-06-05 05:15:00,1.25053,1.25098,1.25035,1.25098,11000000.0
2007-06-05 05:20:00,1.25116,1.25139,1.25059,1.25139,21000000.0
2007-06-05 05:25:00,1.25122,1.25137,1.25058,1.25102,21000000.0
2007-06-05 05:30:00,1.25151,1.25154,1.25106,1.25106,6000000.0
2007-06-05 05:35:00,1.25146,1.25146,1.2505,1.25111,26000000.0
2007-06-05 05:40:00,1.25066,1.25121,1.25018,1.2506,30000000.0
2007-06-05 05:45:00,1.25078,1.25098,1.25044,1.25044,20000000.0
2007-06-05 05:50:00,1.25107,1.2512,1.25039,1.25104,30000000.0
2007-06-05 05:55:00,1.25104,1.25122,1.25037,1.25069,26000000.0
2007-06-05 06:00:00,1.25108,1.25124,1.25034,1.25117,22000000.0
2007-06-05 06:05:00,1.25046,1.25105,1.2503,1.25085,34000000.0
2007-06-05 06:10:00,1.25046,1.25105,1.25013,1.25089,22000000.0
2007-06-05 06:15:00,1.25091,1.25116,1.2503,1.25106,20000000.0
2007-06-05 06:20:00,1.25094,1.25094,1.25006,1.25079,14000000.0
2007-06-05 06:25:00,1.25099,1.25121,1.25028,1.25104,21000000.0
2007-06-05 06:30:00,1.25133,1.25133,1.25028,1.25085,7000000.0
2007-06-05 06:35:00,1.25093,1.25112,1.25024,1.25103,26000000.0
2007-06-05 06:40:00,1.25108,1.25134,1.25035,1.25088,26000000.0
2007-06-05 06:45:00,1.25098,1.25098,1.24972,1.2499,40000000.0
2007-06-05 06:50:00,1.25048,1.25074,1.25002,1.25018,16000000.0
2007-06-05 06:55:00,1.25072,1.25102,1.25004,1.25089,28000000.0
2007-06-05 07:00:00,1.25074,1.25076,1.25014,1.25014,9000000.0
2007-06-05 07:05:00,1.25085,1.25085,1.25009,1.25032,16000000.0
2007-06-05 07:10:00,1.24979,1.25071,1.2497,1.2501,22000000.0
2007-06-05 07:15:00,1.25046,1.25118,1.24989,1.25074,31000000.0
2007-06-05 07:20:00,1.25059,1.25059,1.24977,1.24991,4000000.0
2007-06-05 07:25:00,1.25005,1.25086,1.25005,1.25015,18000000.0
2007-06-05 07:30:00,1.25044,1.25115,1.25011,1.25055,32000000.0
2007-06-05 07:35:00,1.25043,1.25082,1.25004,1.2501,30000000.0
2007-06-05 07:40:00,1.2506,1.25067,1.24988,1.24988,27000000.0
2007-06-05 07:45:00,1.24982,1.25049,1.24982,1.25041,21000000.0
2007-06-05 07:50:00,1.25049,1.25064,1.24987,1.25039,26000000.0
2007-06-05 07:55:00,1.24989,1.25074,1.24969,1.25066,40000000.0
2007-06-05 08:00:00,1.25046,1.25068,1.24969,1.25068,34000000.0
2007-06-05 08:05:00,1.25057,1.25109,1.25008,1.25073,31000000.0
2007-06-05 08:10:00,1.25054,1.25111,1.24991,1.25056,36000000.0
2007-06-05 08:15:00,1.25045,1.25099,1.25019,1.25019,19000000.0
2007-06-05 08:20:00,1.2506,1.2506,1.24949,1.25023,29000000.0
2007-06-05 08:25:00,1.25022,1.25044,1.24965,1.25029,35000000.0
2007-06-05 08:30:00,1.25021,1.25116,1.24998,1.25103,41000000.0
2007-06-05 08:35:00,1.25095,1.25095,1.24985,1.25058,33000000.0
2007-06-05 08:40:00,1.25059,1.25085,1.25003,1.25085,50000000.0
2007-06-05 08:45:00,1.25084,1.25132,1.25049,1.25127,36000000.0
2007-06-05 08:50:00,1.25134,1.25137,1.2505,1.25103,30000000.0
2007-06-05 08:55:00,1.25116,1.25116,1.2497,1.25097,39000000.0
2007-06-05 09:00:00,1.251,1.25124,1.25014,1.25029,45000000.0
2007-06-05 09:05:00,1.25072,1.25074,1.24926,1.25018,43000000.0
2007-06-05 09:10:00,1.25006,1.25069,1.24982,1.25046,25000000.0
2007-06-05 09:15:00,1.25048,1.25103,1.24966,1.25086,34000000.0
2007-06-05 09:20:00,1.25091,1.25124,1.25021,1.25097,32000000.0
2007-06-05 09:25:00,1.25096,1.25162,1.25057,1.25117,36000000.0
2007-06-05 09:30:00,1.25108,1.25147,1.25021,1.25097,39000000.0
2007-06-05 09:35:00,1.25136,1.25212,1.25088,1.25171,42000000.0
2007-06-05 09:40:00,1.25153,1.25218,1.25126,1.25174,39000000.0
2007-06-05 09:45:00,1.25169,1.25169,1.25024,1.25139,34000000.0
2007-06-05 09:50:00,1.25142,1.25142,1.25071,1.25107,36000000.0
2007-06-05 09:55:00,1.25057,1.25179,1.25057,1.25138,41000000.0
2007-06-05 10:00:00,1.25115,1.2514,1.25053,1.25116,35000000.0
2007-06-05 10:05:00,1.25057,1.25166,1.25057,1.25149,35000000.0
2007-06-05 10:10:00,1.25143,1.25191,1.25053,1.25189,45000000.0
2007-06-05 10:15:00,1.25138,1.25266,1.25138,1.25241,31000000.0
2007-06-05 10:20:00,1.25255,1.2528,1.25182,1.25248,45000000.0
2007-06-05 10:25:00,1.25238,1.25247,1.25143,1.25168,36000000.0
2007-06-05 10:30:00,1.25209,1.25226,1.25137,1.25199,46000000.0
2007-06-05 10:35:00,1.252,1.25228,1.25119,1.25158,46000000.0
2007-06-05 10:40:00,1.25202,1.25246,1.25148,1.25246,30000000.0
2007-06-05 10:45:00,1.25245,1.25258,1.25123,1.25258,49000000.0
2007-06-05 10:50:00,1.25266,1.2528,1.25194,1.2528,43000000.0
2007-06-05 10:55:00,1.25276,1.25289,1.25192,1.25224,43000000.0
2007-06-05 11:00:00,1.25218,1.25247,1.25159,1.25225,29000000.0
2007-06-05 11:05:00,1.252,1.25243,1.25172,1.25219,35000000.0
2007-06-05 11:10:00,1.25241,1.25245,1.25156,1.25201,41000000.0
2007-06-05 11:15:00,1.25231,1.25231,1.25088,1.25202,41000000.0
2007-06-05 11:20:00,1.25194,1.25205,1.25125,1.25125,35000000.0
2007-06-05 11:25:00,1.25192,1.25212,1.25124,1.25211,47000000.0
2007-06-05 11:30:00,1.25241,1.25251,1.25167,1.25207,40000000.0
2007-06-05 11:35:00,1.25202,1.25212,1.25074,1.25095,42000000.0
2007-06-05 11:40:00,1.25145,1.25198,1.25091,1.25141,44000000.0
2007-06-05 11:45:00,1.25163,1.25168,1.25093,1.25155,31000000.0
2007-06-05 11:50:00,1.25148,1.25159,1.2508,1.25115,39000000.0
2007-06-05 11:55:00,1.2514,1.25182,1.25105,1.25164,49000000.0
2007-06-05 12:00:00,1.25168,1.25227,1.25108,1.25166,40000000.0
2007-06-05 12:05:00,1.25094,1.25184,1.25094,1.25184,34000000.0
2007-06-05 12:10:00,1.25186,1.25219,1.25135,1.25212,39000000.0
2007-06-05 12:15:00,1.25201,1.25244,1.25153,1.25222,52000000.0
2007-06-05 12:20:00,1.25205,1.25225,1.25117,1.2519,51000000.0
2007-06-05 12:25:00,1.252,1.2524,1.25121,1.25192,45000000.0
2007-06-05 12:30:00,1.25182,1.25203,1.25103,1.25161,44000000.0
2007-06-05 12:35:00,1.25138,1.25197,1.25062,1.25108,38000000.0
2007-06-05 12:40:00,1.2505,1.25141,1.2505,1.25125,34000000.0
2007-06-05 12:45:00,1.2515,1.25159,1.25064,1.25128,41000000.0
2007-06-05 12:50:00,1.25154,1.2518,1.25107,1.25136,32000000.0
2007-06-05 12:55:00,1.25147,1.25197,1.25081,1.25134,38000000.0
2007-06-05 13:00:00,1.25137,1.25169,1.25095,1.25139,36000000.0
2007-06-05 13:05:00,1.25155,1.25171,1.25094,1.25146,50000000.0
2007-06-05 13:10:00,1.25133,1.2515,1.25058,1.25107,55000000.0
2007-06-05 13:15:00,1.25116,1.25146,1.25068,1.25068,20000000.0
2007-06-05 13:20:00,1.2511,1.25134,1.25032,1.25098,52000000.0
2007-06-05 13:25:00,1.25124,1.25149,1.25075,1.25146,28000000.0
2007-06-05 13:30:00,1.25148,1.25165,1.25072,1.25147,43000000.0
2007-06-05 13:35:00,1.25112,1.25192,1.25073,1.25139,50000000.0
2007-06-05 13:40:00,1.25152,1.25187,1.25073,1.25142,31000000.0
2007-06-05 13:45:00,1.25121,1.25189,1.25086,1.25174,41000000.0
2007-06-05 13:50:00,1.25163,1.25168,1.25128,1.25163,15000000.0
2007-06-05 13:55:00,1.2525,1.25348,1.2512,1.25348,34000000.0
2007-06-05 14:00:00,1.25385,1.25385,1.25288,1.25346,34000000.0
2007-06-05 14:05:00,1.25368,1.2543,1.25325,1.25393,42000000.0
2007-06-05 14:10:00,1.25404,1.25435,1.25345,1.25386,41000000.0
2007-06-05 14:15:00,1.25402,1.25526,1.25345,1.25526,43000000.0
2007-06-05 14:20:00,1.25505,1.25582,1.25454,1.25509,34000000.0
2007-06-05 14:25:00,1.25542,1.25545,1.25417,1.25536,38000000.0
2007-06-05 14:30:00,1.25521,1.25555,1.2544,1.25474,35000000.0
2007-06-05 14:35:00,1.25458,1.25503,1.25381,1.25445,40000000.0
2007-06-05 14:40:00,1.25448,1.25476,1.25373,1.25465,29000000.0
2007-06-05 14:45:00,1.25456,1.25504,1.25408,1.25472,43000000.0
2007-06-05 14:50:00,1.25498,1.25542,1.25429,1.25503,39000000.0
2007-06-05 14:55:00,1.25524,1.25545,1.25453,1.25518,42000000.0
2007-06-05 15:00:00,1.25534,1.25546,1.25435,1.25481,43000000.0
2007-06-05 15:05:00,1.25414,1.25503,1.25406,1.25455,39000000.0
2007-06-05 15:10:00,1.25448,1.25494,1.254,1.25443,36000000.0
2007-06-05 15:15:00,1.25463,1.25484,1.25401,1.25464,32000000.0
2007-06-05 15:20:00,1.25432,1.25501,1.25399,1.25462,45000000.0
2007-06-05 15:25:00,1.25458,1.25513,1.25426,1.25497,40000000.0
2007-06-05 15:30:00,1.25456,1.25511,1.25414,1.25505,34000000.0
2007-06-05 15:35:00,1.25508,1.2551,1.25435,1.25493,38000000.0
2007-06-05 15:40:00,1.25484,1.25486,1.25374,1.25464,42000000.0
2007-06-05 15:45:00,1.25408,1.25457,1.25349,1.25426,41000000.0
2007-06-05 15:50:00,1.25416,1.25481,1.2539,1.25417,45000000.0
2007-06-05 15:55:00,1.25448,1.25539,1.25401,1.25484,42000000.0
2007-06-05 16:00:00,1.25447,1.25471,1.25361,1.2546,49000000.0
2007-06-05 16:05:00,1.25473,1.25489,1.25331,1.25331,41000000.0
2007-06-05 16:10:00,1.254,1.25439,1.25361,1.25416,34000000.0
2007-06-05 16:15:00,1.25394,1.25429,1.25328,1.25418,38000000.0
2007-06-05 16:20:00,1.25419,1.25436,1.25305,1.25379,43000000.0
2007-06-05 16:25:00,1.25369,1.25406,1.25315,1.25356,40000000.0
2007-06-05 16:30:00,1.25361,1.25414,1.2527,1.25287,38000000.0
2007-06-05 16:35:00,1.25318,1.25363,1.2526,1.25338,44000000.0
2007-06-05 16:40:00,1.2535,1.25401,1.25296,1.25401,41000000.0
2007-06-05 16:45:00,1.25397,1.25436,1.25298,1.25431,44000000.0
2007-06-05 16:50:00,1.25428,1.25428,1.25345,1.25416,39000000.0
2007-06-05 16:55:00,1.25419,1.25427,1.253,1.25363,48000000.0
2007-06-05 17:00:00,1.25379,1.2543,1.25302,1.25406,45000000.0
2007-06-05 17:05:00,1.2536,1.25408,1.2533,1.25394,43000000.0
2007-06-05 17:10:00,1.25365,1.25393,1.253,1.25388,42000000.0
2007-06-05 17:15:00,1.25356,1.25428,1.25346,1.25414,39000000.0
2007-06-05 17:20:00,1.25413,1.25413,1.25296,1.25296,41000000.0
2007-06-05 17:25:00,1.25357,1.25392,1.25265,1.25276,46000000.0
2007-06-05 17:30:00,1.25334,1.25373,1.25271,1.25349,42000000.0
2007-06-05 17:35:00,1.25267,1.25361,1.25267,1.25317,43000000.0
2007-06-05 17:40:00,1.25339,1.25407,1.25299,1.25396,39000000.0
2007-06-05 17:45:00,1.25399,1.25419,1.25328,1.25369,37000000.0
2007-06-05 17:50:00,1.25428,1.25447,1.25365,1.25416,32000000.0
2007-06-05 17:55:00,1.25393,1.25467,1.25353,1.25467,28000000.0
2007-06-05 18:00:00,1.25432,1.25567,1.25432,1.25564,36000000.0
2007-06-05 18:05:00,1.25565,1.25579,1.2549,1.25504,35000000.0
2007-06-05 18:10:00,1.25541,1.25606,1.25504,1.25576,40000000.0
2007-06-05 18:15:00,1.25614,1.25614,1.2553,1.25569,42000000.0
2007-06-05 18:20:00,1.25569,1.25601,1.25513,1.25572,41000000.0
2007-06-05 18:25:00,1.25577,1.25611,1.25515,1.2559,29000000.0
2007-06-05 18:30:00,1.25618,1.25623,1.25517,1.25545,41000000.0
2007-06-05 18:35:00,1.25568,1.25598,1.25531,1.25587,38000000.0
2007-06-05 18:40:00,1.25593,1.25611,1.25515,1.25605,42000000.0
2007-06-05 18:45:00,1.25609,1.25681,1.25589,1.25681,17000000.0
2007-06-05 18:50:00,1.2567,1.25682,1.25608,1.25663,49000000.0
2007-06-05 18:55:00,1.25658,1.25695,1.25585,1.25624,35000000.0
2007-06-05 19:00:00,1.25631,1.25631,1.2555,1.2556,25000000.0
2007-06-05 19:05:00,1.25601,1.25702,1.25548,1.25659,25000000.0
2007-06-05 19:10:00,1.2569,1.25708,1.25619,1.25643,40000000.0
2007-06-05 19:15:00,1.25583,1.25661,1.25544,1.25632,47000000.0
2007-06-05 19:20:00,1.25664,1.2568,1.25598,1.25642,25000000.0
2007-06-05 19:25:00,1.25654,1.25656,1.25582,1.25595,35000000.0
2007-06-05 19:30:00,1.25629,1.25658,1.25579,1.25623,33000000.0
2007-06-05 19:35:00,1.25661,1.25691,1.256,1.25677,40000000.0
2007-06-05 19:40:00,1.25622,1.25682,1.25586,1.25643,33000000.0
2007-06-05 19:45:00,1.25641,1.25673,1.25585,1.25634,24000000.0
2007-06-05 19:50:00,1.2565,1.2565,1.25563,1.25613,25000000.0
2007-06-05 19:55:00,1.25608,1.25644,1.25557,1.25619,25000000.0
2007-06-05 20:00:00,1.25614,1.25634,1.25511,1.25511,28000000.0
2007-06-05 20:05:00,1.25557,1.25593,1.25489,1.25516,33000000.0
2007-06-05 20:10:00,1.25508,1.25584,1.25502,1.25533,35000000.0
2007-06-05 20:15:00,1.25501,1.25588,1.25479,1.255,36000000.0
2007-06-05 20:20:00,1.25566,1.25566,1.25481,1.2556,20000000.0
2007-06-05 20:25:00,1.25525,1.25589,1.25481,1.25491,36000000.0
2007-06-05 20:30:00,1.25474,1.25596,1.25474,1.25539,22000000.0
2007-06-05 20:35:00,1.25577,1.25584,1.25509,1.25522,32000000.0
2007-06-05 20:40:00,1.25574,1.25576,1.2552,1.25558,25000000.0
2007-06-05 20:45:00,1.25526,1.25598,1.25439,1.25565,28000000.0
2007-06-05 20:50:00,1.25551,1.25608,1.25508,1.25535,38000000.0
2007-06-05 20:55:00,1.25578,1.25578,1.25498,1.25546,26000000.0
2007-06-05 21:00:00,1.25547,1.25574,1.25485,1.25539,25000000.0
2007-06-05 21:05:00,1.25509,1.25558,1.25495,1.25541,26000000.0
2007-06-05 21:10:00,1.25543,1.25568,1.25471,1.25506,20000000.0
2007-06-05 21:15:00,1.25544,1.25591,1.25492,1.25584,25000000.0
2007-06-05 21:20:00,1.25588,1.25617,1.25532,1.25595,33000000.0
2007-06-05 21:25:00,1.25606,1.25626,1.25527,1.25606,29000000.0
2007-06-05 21:30:00,1.25618,1.25627,1.25527,1.25599,18000000.0
2007-06-05 21:35:00,1.25598,1.25627,1.2553,1.25592,19000000.0
2007-06-05 21:40:00,1.2555,1.25624,1.25541,1.25569,30000000.0
2007-06-05 21:45:00,1.25612,1.25623,1.25561,1.25616,22000000.0
2007-06-05 21:50:00,1.25651,1.25654,1.25556,1.25559,20000000.0
2007-06-05 21:55:00,1.25598,1.25602,1.25525,1.25581,14000000.0
2007-06-05 22:00:00,1.25563,1.25596,1.2551,1.25545,41000000.0
2007-06-05 22:05:00,1.25561,1.25612,1.2552,1.25549,38000000.0
2007-06-05 22:10:00,1.25583,1.25585,1.25512,1.25569,18000000.0
2007-06-05 22:15:00,1.25514,1.25578,1.25514,1.25549,10000000.0
2007-06-05 22:20:00,1.25603,1.25605,1.25541,1.2559,25000000.0
2007-06-05 22:25:00,1.25552,1.25603,1.25517,1.25517,22000000.0
2007-06-05 22:30:00,1.25563,1.25579,1.25512,1.25573,11000000.0
2007-06-05 22:35:00,1.25536,1.25588,1.25515,1.25579,16000000.0
2007-06-05 22:40:00,1.25584,1.25628,1.25531,1.256,27000000.0
2007-06-05 22:45:00,1.25609,1.25633,1.25553,1.25553,33000000.0
2007-06-05 22:50:00,1.25606,1.25636,1.25522,1.25558,37000000.0
2007-06-05 22:55:00,1.25566,1.25589,1.25493,1.25581,45000000.0
2007-06-05 23:00:00,1.25574,1.25609,1.25523,1.25582,22000000.0
2007-06-05 23:05:00,1.25568,1.25599,1.25504,1.25596,40000000.0
2007-06-05 23:10:00,1.25545,1.25608,1.25545,1.25595,12000000.0
2007-06-05 23:15:00,1.25598,1.25601,1.25529,1.25601,5000000.0
2007-06-05 23:20:00,1.25598,1.25628,1.25567,1.25609,28000000.0
2007-06-05 23:25:00,1.25599,1.25634,1.25537,1.25603,44000000.0
2007-06-05 23:30:00,1.2562,1.25637,1.25565,1.25602,22000000.0
2007-06-05 23:35:00,1.25608,1.25628,1.25538,1.25544,36000000.0
2007-06-05 23:40:00,1.25594,1.25612,1.25532,1.25586,23000000.0
2007-06-05 23:45:00,1.25561,1.25573,1.25491,1.25545,19000000.0
2007-06-05 23:50:00,1.25543,1.25562,1.25486,1.2551,13000000.0
2007-06-05 23:55:00,1.25549,1.25565,1.25487,1.25506,11000000.0
2007-06-06 00:00:00,1.25555,1.25568,1.25497,1.25546,32000000.0
2007-06-06 00:05:00,1.2556,1.25568,1.25501,1.25547,30000000.0
2007-06-06 00:10:00,1.25608,1.25608,1.25507,1.25538,23000000.0
2007-06-06 00:15:00,1.25562,1.25588,1.25521,1.25585,16000000.0
2007-06-06 00:20:00,1.25514,1.25581,1.25506,1.25528,13000000.0
2007-06-06 00:25:00,1.25553,1.25575,1.25466,1.25556,29000000.0
2007-06-06 00:30:00,1.25568,1.25588,1.25495,1.25554,24000000.0
2007-06-06 00:35:00,1.25542,1.25588,1.25478,1.25553,30000000.0
2007-06-06 00:40:00,1.25552,1.25582,1.25488,1.25574,41000000.0
2007-06-06 00:45:00,1.2555,1.25609,1.25531,1.25547,18000000.0
2007-06-06 00:50:00,1.25596,1.25627,1.25546,1.25574,18000000.0
2007-06-06 00:55:00,1.25621,1.25622,1.25523,1.25531,36000000.0
2007-06-06 01:00:00,1.25592,1.25592,1.25509,1.25576,10000000.0
2007-06-06 01:05:00,1.2555,1.25603,1.25536,1.2558,33000000.0
2007-06-06 01:10:00,1.25606,1.25619,1.25555,1.25579,19000000.0
2007-06-06 01:15:00,1.25525,1.25611,1.25494,1.25574,25000000.0
2007-06-06 01:20:00,1.25568,1.256,1.25532,1.25552,11000000.0
2007-06-06 01:25:00,1.25553,1.25595,1.25515,1.25534,29000000.0
2007-06-06 01:30:00,1.2555,1.2559,1.25488,1.25563,17000000.0
2007-06-06 01:35:00,1.25542,1.25573,1.25482,1.25566,22000000.0
2007-06-06 01:40:00,1.25586,1.25586,1.25506,1.25556,11000000.0
2007-06-06 01:45:00,1.25556,1.25565,1.25485,1.25561,19000000.0
2007-06-06 01:50:00,1.25559,1.25577,1.25503,1.25523,8000000.0
2007-06-06 01:55:00,1.25548,1.25568,1.255,1.25561,7000000.0
2007-06-06 02:00:00,1.25498,1.25576,1.25488,1.25541,26000000.0
2007-06-06 02:05:00,1.25503,1.25567,1.2549,1.2549,25000000.0
2007-06-06 02:10:00,1.25566,1.25627,1.25522,1.25627,33000000.0
2007-06-06 02:15:00,1.25595,1.25631,1.25555,1.25631,27000000.0
2007-06-06 02:20:00,1.25615,1.25653,1.25573,1.25629,21000000.0
2007-06-06 02:25:00,1.25581,1.25642,1.25551,1.25606,32000000.0
2007-06-06 02:30:00,1.25548,1.25633,1.25548,1.25618,31000000.0
2007-06-06 02:35:00,1.25612,1.25642,1.25553,1.25584,29000000.0
2007-06-06 02:40:00,1.25618,1.25619,1.25542,1.25574,14000000.0
2007-06-06 02:45:00,1.25536,1.25636,1.25528,1.2563,30000000.0
2007-06-06 02:50:00,1.25629,1.25629,1.25567,1.25622,26000000.0
2007-06-06 02:55:00,1.25608,1.25642,1.25545,1.2564,32000000.0
2007-06-06 03:00:00,1.2562,1.25649,1.25585,1.25643,25000000.0
2007-06-06 03:05:00,1.25647,1.25651,1.25543,1.25551,23000000.0
2007-06-06 03:10:00,1.25578,1.25617,1.25535,1.25535,13000000.0
2007-06-06 03:15:00,1.25565,1.25613,1.25528,1.25537,24000000.0
2007-06-06 03:20:00,1.25585,1.25596,1.25492,1.25513,26000000.0
2007-06-06 03:25:00,1.25462,1.25602,1.25462,1.25602,18000000.0
2007-06-06 03:30:00,1.25568,1.25643,1.25543,1.25584,48000000.0
2007-06-06 03:35:00,1.25647,1.25698,1.25525,1.25654,48000000.0
2007-06-06 03:40:00,1.25594,1.2568,1.2559,1.25657,35000000.0
2007-06-06 03:45:00,1.25624,1.25633,1.25525,1.25628,41000000.0
2007-06-06 03:50:00,1.25628,1.25701,1.25563,1.25623,43000000.0
2007-06-06 03:55:00,1.25537,1.25633,1.25537,1.25628,35000000.0
2007-06-06 04:00:00,1.2559,1.25672,1.25553,1.25653,42000000.0
2007-06-06 04:05:00,1.25644,1.2566,1.2558,1.25635,30000000.0
2007-06-06 04:10:00,1.25641,1.25672,1.25587,1.25656,38000000.0
2007-06-06 04:15:00,1.25629,1.2568,1.2557,1.2557,39000000.0
2007-06-06 04:20:00,1.25627,1.25636,1.2556,1.25601,27000000.0
2007-06-06 04:25:00,1.25628,1.25658,1.25549,1.25628,29000000.0
2007-06-06 04:30:00,1.25613,1.25636,1.25548,1.25636,20000000.0
2007-06-06 04:35:00,1.25617,1.25644,1.25553,1.25567,31000000.0
2007-06-06 04:40:00,1.25608,1.25639,1.25549,1.25596,28000000.0
2007-06-06 04:45:00,1.25607,1.25675,1.25587,1.25654,16000000.0
2007-06-06 04:50:00,1.25651,1.25657,1.25575,1.25649,25000000.0
2007-06-06 04:55:00,1.25649,1.25679,1.25585,1.25666,33000000.0
2007-06-06 05:00:00,1.25612,1.25689,1.25606,1.25608,23000000.0
2007-06-06 05:05:00,1.25671,1.25697,1.25592,1.25676,22000000.0
2007-06-06 05:10:00,1.25661,1.25682,1.25602,1.25666,22000000.0
2007-06-06 05:15:00,1.25673,1.25718,1.25626,1.25646,25000000.0
2007-06-06 05:20:00,1.25636,1.25657,1.25562,1.25643,33000000.0
2007-06-06 05:25:00,1.25626,1.25675,1.25563,1.25626,35000000.0
2007-06-06 05:30:00,1.25644,1.25653,1.25587,1.25614,14000000.0
2007-06-06 05:35:00,1.25636,1.25636,1.25571,1.25571,25000000.0
2007-06-06 05:40:00,1.25574,1.25628,1.25532,1.25584,15000000.0
2007-06-06 05:45:00,1.25563,1.25573,1.25467,1.25533,32000000.0
2007-06-06 05:50:00,1.25463,1.25549,1.2546,1.25533,24000000.0
2007-06-06 05:55:00,1.25542,1.25564,1.25472,1.2554,23000000.0
2007-06-06 06:00:00,1.25545,1.25558,1.25468,1.25548,32000000.0
2007-06-06 06:05:00,1.25475,1.2554,1.25445,1.25503,27000000.0
2007-06-06 06:10:00,1.25463,1.25535,1.25437,1.25531,20000000.0
2007-06-06 06:15:00,1.25515,1.25515,1.25515,1.25515,1000000.0
2007-06-06 06:20:00,1.25528,1.25531,1.25476,1.25476,12000000.0
2007-06-06 06:25:00,1.25519,1.25526,1.25448,1.25516,16000000.0
2007-06-06 06:30:00,1.25553,1.25555,1.2544,1.25501,11000000.0
2007-06-06 06:35:00,1.25491,1.25516,1.25445,1.2545,16000000.0
2007-06-06 06:40:00,1.25503,1.2552,1.25455,1.25508,18000000.0
2007-06-06 06:45:00,1.25518,1.25524,1.25444,1.2546,28000000.0
2007-06-06 06:50:00,1.25522,1.25548,1.25442,1.25548,9000000.0
2007-06-06 06:55:00,1.25549,1.25549,1.25458,1.25538,21000000.0
2007-06-06 07:00:00,1.25515,1.25553,1.25465,1.25548,15000000.0
2007-06-06 07:05:00,1.25541,1.25564,1.2548,1.25552,22000000.0
2007-06-06 07:10:00,1.25507,1.25553,1.25475,1.25526,27000000.0
2007-06-06 07:15:00,1.25484,1.25552,1.25442,1.25536,28000000.0
2007-06-06 07:20:00,1.25529,1.25573,1.25468,1.2551,31000000.0
2007-06-06 07:25:00,1.25495,1.25577,1.25495,1.25516,19000000.0
2007-06-06 07:30:00,1.25586,1.25616,1.25531,1.25531,29000000.0
2007-06-06 07:35:00,1.25566,1.25625,1.25536,1.25562,24000000.0
2007-06-06 07:40:00,1.25629,1.2566,1.25537,1.25626,43000000.0
2007-06-06 07:45:00,1.2559,1.25669,1.2559,1.25596,17000000.0
2007-06-06 07:50:00,1.25624,1.25642,1.25559,1.25639,26000000.0
2007-06-06 07:55:00,1.25653,1.25683,1.25594,1.25681,22000000.0
2007-06-06 08:00:00,1.25688,1.25696,1.25612,1.25689,36000000.0
2007-06-06 08:05:00,1.25676,1.25699,1.25624,1.25665,31000000.0
2007-06-06 08:10:00,1.25659,1.25675,1.25578,1.25618,32000000.0
2007-06-06 08:15:00,1.25686,1.25696,1.25622,1.25648,23000000.0
2007-06-06 08:20:00,1.25684,1.25711,1.25625,1.25655,36000000.0
2007-06-06 08:25:00,1.25649,1.25654,1.25556,1.25626,37000000.0
2007-06-06 08:30:00,1.25603,1.25647,1.25571,1.25647,34000000.0
2007-06-06 08:35:00,1.2566,1.25667,1.25607,1.25633,28000000.0
2007-06-06 08:40:00,1.25654,1.25665,1.25565,1.25657,53000000.0
2007-06-06 08:45:00,1.2568,1.2568,1.25588,1.25648,39000000.0
2007-06-06 08:50:00,1.25649,1.25663,1.25583,1.25628,38000000.0
2007-06-06 08:55:00,1.25619,1.25619,1.25508,1.25561,40000000.0
2007-06-06 09:00:00,1.25555,1.25614,1.25469,1.25556,45000000.0
2007-06-06 09:05:00,1.25576,1.25593,1.25457,1.25541,47000000.0
2007-06-06 09:10:00,1.25533,1.25572,1.2548,1.25539,30000000.0
2007-06-06 09:15:00,1.25543,1.25549,1.25468,1.25547,24000000.0
2007-06-06 09:20:00,1.25568,1.25593,1.25544,1.25591,14000000.0
2007-06-06 09:25:00,1.25565,1.25618,1.25539,1.25602,30000000.0
2007-06-06 09:30:00,1.25609,1.25636,1.2551,1.25627,25000000.0
2007-06-06 09:35:00,1.25624,1.25673,1.25583,1.25639,30000000.0
2007-06-06 09:40:00,1.25666,1.25672,1.25591,1.25646,14000000.0
2007-06-06 09:45:00,1.25584,1.25678,1.25565,1.25643,35000000.0
2007-06-06 09:50:00,1.25632,1.25668,1.25562,1.25651,36000000.0
2007-06-06 09:55:00,1.25598,1.25663,1.25597,1.25663,41000000.0
2007-06-06 10:00:00,1.25629,1.25647,1.25508,1.25564,43000000.0
2007-06-06 10:05:00,1.25526,1.25649,1.25525,1.25618,42000000.0
2007-06-06 10:10:00,1.25599,1.2568,1.25517,1.25656,55000000.0
2007-06-06 10:15:00,1.25587,1.25675,1.25587,1.25638,37000000.0
2007-06-06 10:20:00,1.25683,1.25714,1.25603,1.25674,45000000.0
2007-06-06 10:25:00,1.25662,1.25671,1.25551,1.2561,36000000.0
2007-06-06 10:30:00,1.25658,1.25675,1.25578,1.25651,46000000.0
2007-06-06 10:35:00,1.25641,1.25651,1.25559,1.25577,46000000.0
2007-06-06 10:40:00,1.25628,1.25677,1.25546,1.25654,37000000.0
2007-06-06 10:45:00,1.25658,1.25723,1.25596,1.25683,49000000.0
2007-06-06 10:50:00,1.25705,1.25708,1.25616,1.25685,43000000.0
2007-06-06 10:55:00,1.25676,1.25696,1.2559,1.25693,43000000.0
2007-06-06 11:00:00,1.2568,1.2572,1.25616,1.2568,41000000.0
2007-06-06 11:05:00,1.25682,1.25724,1.25616,1.2568,43000000.0
2007-06-06 11:10:00,1.25693,1.25729,1.25613,1.25668,34000000.0
2007-06-06 11:15:00,1.25693,1.25714,1.25624,1.25706,33000000.0
2007-06-06 11:20:00,1.25712,1.25723,1.25649,1.25685,37000000.0
2007-06-06 11:25:00,1.2569,1.25703,1.25606,1.25695,47000000.0
2007-06-06 11:30:00,1.25692,1.25694,1.25625,1.25679,40000000.0
2007-06-06 11:35:00,1.25676,1.25697,1.25615,1.25637,42000000.0
2007-06-06 11:40:00,1.25679,1.25704,1.256,1.25679,41000000.0
2007-06-06 11:45:00,1.25685,1.25688,1.25631,1.25683,23000000.0
2007-06-06 11:50:00,1.25674,1.25681,1.25597,1.2561,37000000.0
2007-06-06 11:55:00,1.25579,1.25679,1.25536,1.25664,51000000.0
2007-06-06 12:00:00,1.25671,1.25722,1.25619,1.25705,49000000.0
2007-06-06 12:05:00,1.25706,1.25712,1.25657,1.25679,24000000.0
2007-06-06 12:10:00,1.25676,1.25715,1.25661,1.25704,33000000.0
2007-06-06 12:15:00,1.25722,1.2576,1.25677,1.25709,38000000.0
2007-06-06 12:20:00,1.257,1.25756,1.25665,1.25756,51000000.0
2007-06-06 12:25:00,1.2575,1.25786,1.25664,1.2575,36000000.0
2007-06-06 12:30:00,1.25723,1.25798,1.25656,1.25753,44000000.0
2007-06-06 12:35:00,1.25698,1.25817,1.25698,1.25817,48000000.0
2007-06-06 12:40:00,1.25768,1.25835,1.25742,1.25791,32000000.0
2007-06-06 12:45:00,1.2581,1.25831,1.25717,1.25788,37000000.0
2007-06-06 12:50:00,1.25785,1.25804,1.25696,1.25778,45000000.0
2007-06-06 12:55:00,1.25777,1.2583,1.25709,1.25772,49000000.0
2007-06-06 13:00:00,1.25753,1.25776,1.257,1.25755,30000000.0
2007-06-06 13:05:00,1.25786,1.25803,1.25725,1.25778,50000000.0
2007-06-06 13:10:00,1.25774,1.25794,1.25723,1.25786,27000000.0
2007-06-06 13:15:00,1.25796,1.2585,1.25745,1.25799,54000000.0
2007-06-06 13:20:00,1.25809,1.25842,1.25732,1.25761,52000000.0
2007-06-06 13:25:00,1.25819,1.25825,1.25755,1.25785,40000000.0
2007-06-06 13:30:00,1.25816,1.25822,1.25737,1.25791,33000000.0
2007-06-06 13:35:00,1.25785,1.25829,1.25729,1.25769,50000000.0
2007-06-06 13:40:00,1.25721,1.25866,1.25721,1.25809,36000000.0
2007-06-06 13:45:00,1.25788,1.25867,1.25723,1.25784,47000000.0
2007-06-06 13:50:00,1.25775,1.25786,1.25687,1.25768,46000000.0
2007-06-06 13:55:00,1.2571,1.25779,1.25667,1.25709,42000000.0
2007-06-06 14:00:00,1.25746,1.25826,1.25679,1.25807,39000000.0
2007-06-06 14:05:00,1.25813,1.25822,1.25699,1.25743,42000000.0
2007-06-06 14:10:00,1.25771,1.25771,1.257,1.25733,41000000.0
2007-06-06 14:15:00,1.25748,1.25771,1.25684,1.25759,41000000.0
2007-06-06 14:20:00,1.25755,1.25878,1.25749,1.25829,29000000.0
2007-06-06 14:25:00,1.25856,1.25934,1.25788,1.25934,42000000.0
2007-06-06 14:30:00,1.25915,1.26035,1.25842,1.25998,47000000.0
2007-06-06 14:35:00,1.25958,1.26005,1.25842,1.25849,39000000.0
2007-06-06 14:40:00,1.25859,1.25859,1.2575,1.25849,39000000.0
2007-06-06 14:45:00,1.25815,1.25882,1.25754,1.25815,43000000.0
2007-06-06 14:50:00,1.25826,1.25893,1.25779,1.25855,39000000.0
2007-06-06 14:55:00,1.25878,1.25943,1.25803,1.259,42000000.0
2007-06-06 15:00:00,1.25881,1.2592,1.25795,1.25882,43000000.0
2007-06-06 15:05:00,1.25828,1.25893,1.25771,1.25829,39000000.0
2007-06-06 15:10:00,1.25845,1.25887,1.25806,1.25849,34000000.0
2007-06-06 15:15:00,1.25885,1.2589,1.25812,1.25872,37000000.0
2007-06-06 15:20:00,1.25836,1.25925,1.25815,1.25893,43000000.0
2007-06-06 15:25:00,1.25861,1.25888,1.25813,1.25888,40000000.0
2007-06-06 15:30:00,1.25864,1.25914,1.25801,1.25834,34000000.0
2007-06-06 15:35:00,1.25834,1.25851,1.25695,1.25779,35000000.0
2007-06-06 15:40:00,1.25799,1.25816,1.25681,1.25802,42000000.0
2007-06-06 15:45:00,1.25798,1.25855,1.2572,1.25825,40000000.0
2007-06-06 15:50:00,1.25791,1.25857,1.2576,1.25784,45000000.0
2007-06-06 15:55:00,1.25841,1.25873,1.25768,1.25803,42000000.0
2007-06-06 16:00:00,1.25841,1.25912,1.25774,1.25904,49000000.0
2007-06-06 16:05:00,1.25916,1.25916,1.25789,1.25817,41000000.0
2007-06-06 16:10:00,1.25891,1.25903,1.25826,1.25883,40000000.0
2007-06-06 16:15:00,1.25886,1.25894,1.25794,1.25881,38000000.0
2007-06-06 16:20:00,1.25874,1.25901,1.25807,1.25871,36000000.0
2007-06-06 16:25:00,1.25884,1.25898,1.25798,1.25865,37000000.0
2007-06-06 16:30:00,1.25844,1.25861,1.25756,1.25803,38000000.0
2007-06-06 16:35:00,1.25838,1.25878,1.25784,1.25839,39000000.0
2007-06-06 16:40:00,1.25844,1.25857,1.2574,1.25829,41000000.0
2007-06-06 16:45:00,1.25824,1.25834,1.25736,1.25818,44000000.0
2007-06-06 16:50:00,1.25819,1.2588,1.25817,1.2585,39000000.0
2007-06-06 16:55:00,1.25858,1.25919,1.2578,1.25828,48000000.0
2007-06-06 17:00:00,1.25836,1.25919,1.2583,1.25899,43000000.0
2007-06-06 17:05:00,1.2592,1.2592,1.25826,1.25854,33000000.0
2007-06-06 17:10:00,1.25871,1.25909,1.25776,1.2582,42000000.0
2007-06-06 17:15:00,1.2578,1.25848,1.25725,1.25841,36000000.0
2007-06-06 17:20:00,1.25858,1.25884,1.25792,1.25806,42000000.0
2007-06-06 17:25:00,1.25842,1.25912,1.25762,1.25792,46000000.0
2007-06-06 17:30:00,1.25852,1.25938,1.25798,1.25911,42000000.0
2007-06-06 17:35:00,1.25801,1.25938,1.25801,1.25882,41000000.0
2007-06-06 17:40:00,1.25883,1.25908,1.25795,1.25907,39000000.0
2007-06-06 17:45:00,1.25895,1.25931,1.25797,1.25815,34000000.0
2007-06-06 17:50:00,1.2583,1.25849,1.25764,1.25804,40000000.0
2007-06-06 17:55:00,1.258,1.25862,1.25737,1.25855,33000000.0
2007-06-06 18:00:00,1.25821,1.25876,1.25811,1.25849,39000000.0
2007-06-06 18:05:00,1.25835,1.2585,1.25787,1.25787,35000000.0
2007-06-06 18:10:00,1.25812,1.25839,1.25757,1.25786,42000000.0
2007-06-06 18:15:00,1.2581,1.25834,1.25744,1.25791,28000000.0
2007-06-06 18:20:00,1.25802,1.25812,1.25727,1.25799,41000000.0
2007-06-06 18:25:00,1.25796,1.25827,1.25736,1.25746,30000000.0
2007-06-06 18:30:00,1.25789,1.2585,1.25737,1.2585,32000000.0
2007-06-06 18:35:00,1.25851,1.25905,1.25777,1.259,32000000.0
2007-06-06 18:40:00,1.25874,1.25932,1.258,1.25907,37000000.0
2007-06-06 18:45:00,1.2587,1.25938,1.25801,1.2587,47000000.0
2007-06-06 18:50:00,1.259,1.25922,1.25856,1.2589,23000000.0
2007-06-06 18:55:00,1.25897,1.25916,1.2584,1.25901,35000000.0
2007-06-06 19:00:00,1.25899,1.25911,1.25812,1.25821,33000000.0
2007-06-06 19:05:00,1.25868,1.25869,1.25778,1.25819,25000000.0
2007-06-06 19:10:00,1.25853,1.25914,1.25795,1.25914,38000000.0
2007-06-06 19:15:00,1.25817,1.25899,1.25817,1.2589,36000000.0
2007-06-06 19:20:00,1.25877,1.25975,1.25859,1.25954,38000000.0
2007-06-06 19:25:00,1.25954,1.2596,1.25888,1.25893,36000000.0
2007-06-06 19:30:00,1.25965,1.25967,1.25827,1.25893,27000000.0
2007-06-06 19:35:00,1.25916,1.25925,1.25859,1.25873,48000000.0
2007-06-06 19:40:00,1.25834,1.25916,1.25834,1.25839,40000000.0
2007-06-06 19:45:00,1.25908,1.25908,1.2583,1.25831,28000000.0
2007-06-06 19:50:00,1.25864,1.25909,1.25829,1.25897,21000000.0
2007-06-06 19:55:00,1.25916,1.25921,1.25846,1.2588,15000000.0
2007-06-06 20:00:00,1.25884,1.25884,1.25805,1.25831,22000000.0
2007-06-06 20:05:00,1.25854,1.2589,1.25805,1.25827,24000000.0
2007-06-06 20:10:00,1.25883,1.25898,1.25825,1.25849,32000000.0
2007-06-06 20:15:00,1.25824,1.25886,1.258,1.258,21000000.0
2007-06-06 20:20:00,1.25849,1.25884,1.25788,1.25861,23000000.0
2007-06-06 20:25:00,1.25815,1.25896,1.25798,1.25878,26000000.0
2007-06-06 20:30:00,1.25883,1.25888,1.25843,1.25843,8000000.0
2007-06-06 20:35:00,1.25888,1.25896,1.25863,1.2588,14000000.0
2007-06-06 20:40:00,1.25887,1.25926,1.25848,1.25913,34000000.0
2007-06-06 20:45:00,1.25911,1.25928,1.25833,1.25864,20000000.0
2007-06-06 20:50:00,1.25867,1.25951,1.25843,1.25889,41000000.0
2007-06-06 20:55:00,1.25938,1.25989,1.25881,1.25957,39000000.0
2007-06-06 21:00:00,1.25948,1.25982,1.25906,1.25971,26000000.0
2007-06-06 21:05:00,1.25941,1.25984,1.25896,1.25978,18000000.0
2007-06-06 21:10:00,1.25987,1.25987,1.25878,1.25956,24000000.0
2007-06-06 21:15:00,1.25929,1.25945,1.25893,1.25893,8000000.0
2007-06-06 21:20:00,1.25923,1.25961,1.25879,1.25953,31000000.0
2007-06-06 21:25:00,1.25931,1.25981,1.25893,1.25968,20000000.0
2007-06-06 21:30:00,1.25894,1.25989,1.25894,1.25971,25000000.0
2007-06-06 21:35:00,1.25955,1.25979,1.25888,1.25965,16000000.0
2007-06-06 21:40:00,1.25891,1.25995,1.25884,1.25911,40000000.0
2007-06-06 21:45:00,1.25946,1.25962,1.25832,1.25861,41000000.0
2007-06-06 21:50:00,1.25889,1.25931,1.2588,1.2588,10000000.0
2007-06-06 21:55:00,1.25945,1.25973,1.25893,1.25961,26000000.0
2007-06-06 22:00:00,1.25944,1.2598,1.259,1.25945,32000000.0
2007-06-06 22:05:00,1.25961,1.25989,1.25913,1.25943,19000000.0
2007-06-06 22:10:00,1.25975,1.25983,1.2591,1.25962,34000000.0
2007-06-06 22:15:00,1.25919,1.25994,1.25919,1.25985,14000000.0
2007-06-06 22:20:00,1.2598,1.2598,1.2592,1.25977,8000000.0
2007-06-06 22:25:00,1.25905,1.25953,1.25905,1.25905,4000000.0
2007-06-06 22:30:00,1.25984,1.25995,1.25908,1.25972,17000000.0
2007-06-06 22:35:00,1.25949,1.25973,1.25912,1.25972,14000000.0
2007-06-06 22:40:00,1.26014,1.26014,1.25915,1.25966,25000000.0
2007-06-06 22:45:00,1.25914,1.25982,1.25886,1.25944,10000000.0
2007-06-06 22:50:00,1.25958,1.25985,1.25895,1.2596,25000000.0
2007-06-06 22:55:00,1.25966,1.25966,1.2592,1.25964,15000000.0
2007-06-06 23:00:00,1.25958,1.25985,1.25923,1.25978,13000000.0
2007-06-06 23:05:00,1.25974,1.25974,1.25917,1.25917,8000000.0
2007-06-06 23:10:00,1.25898,1.2596,1.25877,1.25908,20000000.0
2007-06-06 23:15:00,1.25897,1.25936,1.2586,1.25932,14000000.0
2007-06-06 23:20:00,1.25896,1.2593,1.25868,1.25896,20000000.0
2007-06-06 23:25:00,1.25916,1.25941,1.259,1.25921,16000000.0
2007-06-06 23:30:00,1.25944,1.25944,1.25835,1.25887,28000000.0
2007-06-06 23:35:00,1.25903,1.25908,1.2584,1.2585,34000000.0
2007-06-06 23:40:00,1.2582,1.25953,1.2582,1.25935,26000000.0
2007-06-06 23:45:00,1.25922,1.25922,1.25922,1.25922,1000000.0
2007-06-06 23:50:00,1.25969,1.25969,1.25852,1.25936,16000000.0
2007-06-06 23:55:00,1.2593,1.2593,1.25844,1.25866,25000000.0
2007-06-07 00:00:00,1.25908,1.25924,1.25844,1.25924,25000000.0
2007-06-07 00:05:00,1.25922,1.25944,1.25871,1.25936,20000000.0
2007-06-07 00:10:00,1.25942,1.25951,1.25868,1.25891,26000000.0
2007-06-07 00:15:00,1.25936,1.25936,1.25884,1.25922,11000000.0
2007-06-07 00:20:00,1.25905,1.25966,1.25868,1.25868,17000000.0
2007-06-07 00:25:00,1.25904,1.25931,1.25859,1.2588,13000000.0
2007-06-07 00:30:00,1.25958,1.25958,1.2585,1.25908,29000000.0
2007-06-07 00:35:00,1.25924,1.25954,1.25861,1.25923,31000000.0
2007-06-07 00:40:00,1.25888,1.25917,1.25829,1.25904,30000000.0
2007-06-07 00:45:00,1.25879,1.25918,1.25839,1.25865,18000000.0
2007-06-07 00:50:00,1.25905,1.25933,1.25865,1.25897,16000000.0
2007-06-07 00:55:00,1.25849,1.25896,1.25813,1.2583,31000000.0
2007-06-07 01:00:00,1.25892,1.2591,1.25848,1.25866,13000000.0
2007-06-07 01:05:00,1.25854,1.25913,1.25854,1.25913,40000000.0
2007-06-07 01:10:00,1.25916,1.25936,1.25865,1.25925,32000000.0
2007-06-07 01:15:00,1.25932,1.25934,1.25843,1.25843,31000000.0
2007-06-07 01:20:00,1.25906,1.25911,1.25848,1.25873,26000000.0
2007-06-07 01:25:00,1.25885,1.25922,1.25864,1.25879,15000000.0
2007-06-07 01:30:00,1.25882,1.25924,1.25841,1.25923,24000000.0
2007-06-07 01:35:00,1.25896,1.25923,1.25866,1.25866,9000000.0
2007-06-07 01:40:00,1.2593,1.2593,1.25867,1.25929,13000000.0
2007-06-07 01:45:00,1.25924,1.25924,1.25843,1.25907,22000000.0
2007-06-07 01:50:00,1.25939,1.25939,1.25843,1.25879,10000000.0
2007-06-07 01:55:00,1.25877,1.25918,1.25845,1.25864,19000000.0
2007-06-07 02:00:00,1.25892,1.25913,1.25814,1.25912,26000000.0
2007-06-07 02:05:00,1.25869,1.2593,1.25869,1.2593,2000000.0
2007-06-07 02:10:00,1.25906,1.25951,1.2588,1.2594,24000000.0
2007-06-07 02:15:00,1.25934,1.25956,1.25876,1.25923,38000000.0
2007-06-07 02:20:00,1.25919,1.25934,1.25851,1.25905,38000000.0
2007-06-07 02:25:00,1.25864,1.25919,1.25843,1.2591,34000000.0
2007-06-07 02:30:00,1.25863,1.25929,1.25817,1.25909,40000000.0
2007-06-07 02:35:00,1.25856,1.25904,1.25819,1.25901,13000000.0
2007-06-07 02:40:00,1.25891,1.25917,1.25806,1.25873,19000000.0
2007-06-07 02:45:00,1.25829,1.25915,1.25778,1.25815,35000000.0
2007-06-07 02:50:00,1.25868,1.25905,1.25828,1.25877,31000000.0
2007-06-07 02:55:00,1.25875,1.25875,1.25793,1.25865,23000000.0
2007-06-07 03:00:00,1.2588,1.25931,1.25843,1.25891,38000000.0
2007-06-07 03:05:00,1.25887,1.25972,1.25842,1.25877,19000000.0
2007-06-07 03:10:00,1.25926,1.25976,1.25854,1.25943,38000000.0
2007-06-07 03:15:00,1.2591,1.2591,1.25833,1.25899,28000000.0
2007-06-07 03:20:00,1.25892,1.25949,1.25849,1.2588,38000000.0
2007-06-07 03:25:00,1.25915,1.25925,1.25865,1.25915,17000000.0
2007-06-07 03:30:00,1.25931,1.25959,1.25878,1.25932,26000000.0
2007-06-07 03:35:00,1.25941,1.25947,1.2586,1.25891,21000000.0
2007-06-07 03:40:00,1.2591,1.25925,1.2584,1.2591,23000000.0
2007-06-07 03:45:00,1.25922,1.25927,1.25826,1.25865,32000000.0
2007-06-07 03:50:00,1.25884,1.25889,1.25815,1.25875,25000000.0
2007-06-07 03:55:00,1.25831,1.2591,1.25793,1.25874,22000000.0
2007-06-07 04:00:00,1.25872,1.25913,1.25834,1.25878,21000000.0
2007-06-07 04:05:00,1.25851,1.25876,1.25795,1.25869,12000000.0
2007-06-07 04:10:00,1.25878,1.25885,1.25797,1.25878,32000000.0
2007-06-07 04:15:00,1.25885,1.25907,1.25823,1.2583,27000000.0
2007-06-07 04:20:00,1.25865,1.25893,1.25789,1.25862,47000000.0
2007-06-07 04:25:00,1.25828,1.25912,1.25796,1.25878,35000000.0
2007-06-07 04:30:00,1.25836,1.25904,1.25821,1.25904,36000000.0
2007-06-07 04:35:00,1.25893,1.25919,1.25818,1.25919,29000000.0
2007-06-07 04:40:00,1.25915,1.25927,1.2583,1.25913,29000000.0
2007-06-07 04:45:00,1.25862,1.25921,1.25827,1.25916,29000000.0
2007-06-07 04:50:00,1.25868,1.25929,1.25835,1.25929,14000000.0
2007-06-07 04:55:00,1.25912,1.25936,1.2587,1.25903,21000000.0
2007-06-07 05:00:00,1.25835,1.25903,1.25828,1.25897,25000000.0
2007-06-07 05:05:00,1.25815,1.25923,1.25815,1.25871,7000000.0
2007-06-07 05:10:00,1.25866,1.25914,1.2583,1.25892,26000000.0
2007-06-07 05:15:00,1.25837,1.25888,1.25805,1.25846,20000000.0
2007-06-07 05:20:00,1.25891,1.25894,1.25846,1.25846,6000000.0
2007-06-07 05:25:00,1.25862,1.25899,1.25805,1.25893,21000000.0
2007-06-07 05:30:00,1.25939,1.25939,1.25836,1.2587,8000000.0
2007-06-07 05:35:00,1.25896,1.25896,1.25861,1.25884,9000000.0
2007-06-07 05:40:00,1.25891,1.25895,1.25814,1.25826,20000000.0
2007-06-07 05:45:00,1.25878,1.25888,1.25835,1.25837,13000000.0
2007-06-07 05:50:00,1.25863,1.25902,1.25763,1.25852,32000000.0
2007-06-07 05:55:00,1.25861,1.25862,1.25789,1.25839,34000000.0
2007-06-07 06:00:00,1.25847,1.2586,1.25767,1.25848,22000000.0
2007-06-07 06:05:00,1.25835,1.25842,1.25772,1.25833,33000000.0
2007-06-07 06:10:00,1.25796,1.25844,1.25758,1.25838,24000000.0
2007-06-07 06:15:00,1.25815,1.25844,1.25761,1.2581,45000000.0
2007-06-07 06:20:00,1.25821,1.25853,1.25748,1.25802,14000000.0
2007-06-07 06:25:00,1.25827,1.25836,1.25753,1.25827,25000000.0
2007-06-07 06:30:00,1.25839,1.2585,1.25758,1.25846,20000000.0
2007-06-07 06:35:00,1.25836,1.25847,1.25769,1.25796,17000000.0
2007-06-07 06:40:00,1.25853,1.25855,1.25785,1.25844,11000000.0
2007-06-07 06:45:00,1.25853,1.25853,1.25783,1.25786,20000000.0
2007-06-07 06:50:00,1.25847,1.25885,1.25803,1.25858,23000000.0
2007-06-07 06:55:00,1.25839,1.25901,1.25775,1.25886,28000000.0
2007-06-07 07:00:00,1.25887,1.25903,1.25806,1.25875,28000000.0
2007-06-07 07:05:00,1.25891,1.259,1.25823,1.25883,17000000.0
2007-06-07 07:10:00,1.25837,1.25909,1.25816,1.25873,33000000.0
2007-06-07 07:15:00,1.25845,1.25904,1.2582,1.2589,27000000.0
2007-06-07 07:20:00,1.25838,1.25897,1.2579,1.25848,29000000.0
2007-06-07 07:25:00,1.25795,1.25859,1.25765,1.25765,31000000.0
2007-06-07 07:30:00,1.25822,1.25881,1.25775,1.25775,28000000.0
2007-06-07 07:35:00,1.25789,1.25829,1.25753,1.2576,28000000.0
2007-06-07 07:40:00,1.25786,1.25797,1.25695,1.25741,29000000.0
2007-06-07 07:45:00,1.25737,1.2581,1.25725,1.25774,24000000.0
2007-06-07 07:50:00,1.25772,1.25815,1.25706,1.25805,28000000.0
2007-06-07 07:55:00,1.25757,1.25824,1.25744,1.25816,35000000.0
2007-06-07 08:00:00,1.25822,1.25838,1.25719,1.25813,38000000.0
2007-06-07 08:05:00,1.25811,1.25831,1.25724,1.25781,37000000.0
2007-06-07 08:10:00,1.25776,1.25788,1.25678,1.25705,34000000.0
2007-06-07 08:15:00,1.25771,1.25799,1.25714,1.25714,34000000.0
2007-06-07 08:20:00,1.25704,1.25766,1.25681,1.25764,43000000.0
2007-06-07 08:25:00,1.25726,1.25772,1.25687,1.25757,34000000.0
2007-06-07 08:30:00,1.25757,1.25764,1.25735,1.25753,31000000.0
2007-06-07 08:35:00,1.25737,1.25791,1.25681,1.25784,31000000.0
2007-06-07 08:40:00,1.25771,1.2578,1.25693,1.25759,46000000.0
2007-06-07 08:45:00,1.25697,1.25727,1.2568,1.25711,11000000.0
2007-06-07 08:50:00,1.25693,1.25726,1.2567,1.25726,16000000.0
2007-06-07 08:55:00,1.25727,1.25727,1.25616,1.25708,31000000.0
2007-06-07 09:00:00,1.25677,1.25731,1.25603,1.25628,45000000.0
2007-06-07 09:05:00,1.2567,1.2567,1.2556,1.25621,46000000.0
2007-06-07 09:10:00,1.25589,1.25622,1.25532,1.256,26000000.0
2007-06-07 09:15:00,1.2559,1.25665,1.255,1.25655,39000000.0
2007-06-07 09:20:00,1.25644,1.25644,1.2546,1.25532,38000000.0
2007-06-07 09:25:00,1.25503,1.25562,1.2546,1.25561,33000000.0
2007-06-07 09:30:00,1.25583,1.25591,1.25506,1.25552,31000000.0
2007-06-07 09:35:00,1.25572,1.25595,1.25522,1.25554,37000000.0
2007-06-07 09:40:00,1.25581,1.2559,1.25503,1.25572,27000000.0
2007-06-07 09:45:00,1.2549,1.25599,1.25458,1.25585,38000000.0
2007-06-07 09:50:00,1.25588,1.25632,1.25503,1.25628,33000000.0
2007-06-07 09:55:00,1.25587,1.25643,1.25587,1.25615,41000000.0
2007-06-07 10:00:00,1.25599,1.2563,1.25559,1.25615,43000000.0
2007-06-07 10:05:00,1.25571,1.25646,1.25563,1.2562,42000000.0
2007-06-07 10:10:00,1.25627,1.25671,1.25554,1.25671,45000000.0
2007-06-07 10:15:00,1.2559,1.25703,1.2559,1.25656,40000000.0
2007-06-07 10:20:00,1.25648,1.257,1.25573,1.25681,45000000.0
2007-06-07 10:25:00,1.25702,1.25702,1.25574,1.25594,33000000.0
2007-06-07 10:30:00,1.25667,1.25717,1.2561,1.25674,50000000.0
2007-06-07 10:35:00,1.25668,1.25679,1.2558,1.25607,46000000.0
2007-06-07 10:40:00,1.25655,1.25658,1.25563,1.25651,41000000.0
2007-06-07 10:45:00,1.25642,1.25696,1.25556,1.25682,38000000.0
2007-06-07 10:50:00,1.25661,1.25671,1.25589,1.25631,33000000.0
2007-06-07 10:55:00,1.25621,1.25657,1.25526,1.2561,43000000.0
2007-06-07 11:00:00,1.25583,1.25596,1.25427,1.25518,41000000.0
2007-06-07 11:05:00,1.25479,1.25546,1.25475,1.25513,43000000.0
2007-06-07 11:10:00,1.25495,1.25539,1.25434,1.25525,41000000.0
2007-06-07 11:15:00,1.25535,1.25591,1.2544,1.25566,32000000.0
2007-06-07 11:20:00,1.25568,1.25574,1.25445,1.2552,45000000.0
2007-06-07 11:25:00,1.25559,1.25592,1.25484,1.25523,47000000.0
2007-06-07 11:30:00,1.25524,1.25536,1.25461,1.25534,32000000.0
2007-06-07 11:35:00,1.25526,1.2555,1.25431,1.25494,42000000.0
2007-06-07 11:40:00,1.25527,1.25536,1.25423,1.25502,39000000.0
2007-06-07 11:45:00,1.25471,1.25521,1.25448,1.25502,37000000.0
2007-06-07 11:50:00,1.25502,1.25518,1.25448,1.25508,23000000.0
2007-06-07 11:55:00,1.25485,1.25485,1.25353,1.25444,49000000.0
2007-06-07 12:00:00,1.25434,1.25458,1.2539,1.25433,50000000.0
2007-06-07 12:05:00,1.25446,1.25458,1.25399,1.25435,35000000.0
2007-06-07 12:10:00,1.25407,1.25462,1.25386,1.25403,42000000.0
2007-06-07 12:15:00,1.25384,1.2543,1.2535,1.25382,48000000.0
2007-06-07 12:20:00,1.25361,1.25378,1.25294,1.25371,51000000.0
2007-06-07 12:25:00,1.25314,1.25369,1.25256,1.25351,47000000.0
2007-06-07 12:30:00,1.25321,1.25378,1.25256,1.25358,48000000.0
2007-06-07 12:35:00,1.25316,1.25381,1.25288,1.25381,45000000.0
2007-06-07 12:40:00,1.2532,1.25386,1.2532,1.25374,30000000.0
2007-06-07 12:45:00,1.25387,1.25391,1.25325,1.25381,30000000.0
2007-06-07 12:50:00,1.25369,1.25398,1.25311,1.25392,28000000.0
2007-06-07 12:55:00,1.25382,1.25425,1.25281,1.25341,49000000.0
2007-06-07 13:00:00,1.25326,1.2538,1.25257,1.25345,36000000.0
2007-06-07 13:05:00,1.25351,1.25397,1.25304,1.25394,50000000.0
2007-06-07 13:10:00,1.25404,1.25447,1.2535,1.2539,52000000.0
2007-06-07 13:15:00,1.25391,1.25409,1.2531,1.25329,50000000.0
2007-06-07 13:20:00,1.25355,1.2538,1.25293,1.25358,52000000.0
2007-06-07 13:25:00,1.25372,1.25393,1.25284,1.25312,43000000.0
2007-06-07 13:30:00,1.25344,1.25378,1.25298,1.25363,45000000.0
2007-06-07 13:35:00,1.25365,1.25396,1.25267,1.25292,50000000.0
2007-06-07 13:40:00,1.25299,1.25341,1.25229,1.25255,34000000.0
2007-06-07 13:45:00,1.2523,1.25355,1.25213,1.25331,45000000.0
2007-06-07 13:50:00,1.25309,1.25349,1.25229,1.25328,47000000.0
2007-06-07 13:55:00,1.25262,1.25331,1.25216,1.25301,34000000.0
2007-06-07 14:00:00,1.25266,1.25362,1.25254,1.25336,29000000.0
2007-06-07 14:05:00,1.25346,1.25397,1.25287,1.25359,42000000.0
2007-06-07 14:10:00,1.25394,1.25415,1.25354,1.25395,41000000.0
2007-06-07 14:15:00,1.25391,1.25438,1.25339,1.25381,39000000.0
2007-06-07 14:20:00,1.2533,1.25362,1.25266,1.25303,35000000.0
2007-06-07 14:25:00,1.25358,1.25411,1.25311,1.25372,49000000.0
2007-06-07 14:30:00,1.25359,1.25375,1.25296,1.2533,43000000.0
2007-06-07 14:35:00,1.25324,1.25401,1.25304,1.25401,38000000.0
2007-06-07 14:40:00,1.25417,1.2546,1.25339,1.25426,39000000.0
2007-06-07 14:45:00,1.25417,1.25487,1.25363,1.25464,43000000.0
2007-06-07 14:50:00,1.25453,1.25468,1.25377,1.25421,39000000.0
2007-06-07 14:55:00,1.25455,1.25455,1.2533,1.25403,42000000.0
2007-06-07 15:00:00,1.25434,1.25503,1.25399,1.25471,36000000.0
2007-06-07 15:05:00,1.25413,1.25499,1.25411,1.25447,40000000.0
2007-06-07 15:10:00,1.25427,1.25437,1.25341,1.2539,34000000.0
2007-06-07 15:15:00,1.25429,1.25433,1.25348,1.25373,28000000.0
2007-06-07 15:20:00,1.25351,1.2547,1.25351,1.2547,43000000.0
2007-06-07 15:25:00,1.25449,1.25467,1.25387,1.25461,35000000.0
2007-06-07 15:30:00,1.25435,1.25486,1.2536,1.25425,38000000.0
2007-06-07 15:35:00,1.25449,1.25449,1.25341,1.25431,31000000.0
2007-06-07 15:40:00,1.25438,1.25466,1.2537,1.25426,42000000.0
2007-06-07 15:45:00,1.25421,1.25488,1.25352,1.25454,44000000.0
2007-06-07 15:50:00,1.25383,1.25465,1.25332,1.25373,45000000.0
2007-06-07 15:55:00,1.25404,1.2548,1.25354,1.25451,42000000.0
2007-06-07 16:00:00,1.25469,1.25486,1.2533,1.25413,41000000.0
2007-06-07 16:05:00,1.25418,1.25484,1.25352,1.25354,41000000.0
2007-06-07 16:10:00,1.25446,1.25447,1.25357,1.25419,38000000.0
2007-06-07 16:15:00,1.25419,1.25465,1.25358,1.2546,38000000.0
2007-06-07 16:20:00,1.25416,1.25443,1.25334,1.25334,42000000.0
2007-06-07 16:25:00,1.25386,1.25394,1.25326,1.25384,42000000.0
2007-06-07 16:30:00,1.25387,1.25395,1.25262,1.2527,38000000.0
2007-06-07 16:35:00,1.25317,1.2535,1.25248,1.2535,44000000.0
2007-06-07 16:40:00,1.25338,1.25388,1.25278,1.25363,34000000.0
2007-06-07 16:45:00,1.25364,1.25369,1.25272,1.25344,44000000.0
2007-06-07 16:50:00,1.25339,1.25349,1.25283,1.25323,39000000.0
2007-06-07 16:55:00,1.25331,1.25397,1.25248,1.25382,48000000.0
2007-06-07 17:00:00,1.25412,1.25486,1.25386,1.2547,47000000.0
2007-06-07 17:05:00,1.25476,1.25488,1.25403,1.25463,43000000.0
2007-06-07 17:10:00,1.25464,1.25505,1.25418,1.25485,42000000.0
2007-06-07 17:15:00,1.25451,1.25531,1.25415,1.25484,39000000.0
2007-06-07 17:20:00,1.25475,1.25532,1.25345,1.25345,43000000.0
2007-06-07 17:25:00,1.25417,1.25417,1.25286,1.25319,46000000.0
2007-06-07 17:30:00,1.25363,1.25399,1.25305,1.25394,42000000.0
2007-06-07 17:35:00,1.25278,1.25386,1.25278,1.25353,41000000.0
2007-06-07 17:40:00,1.25379,1.25385,1.25308,1.25352,32000000.0
2007-06-07 17:45:00,1.25364,1.25374,1.25321,1.25342,31000000.0
2007-06-07 17:50:00,1.25337,1.25358,1.25266,1.25351,40000000.0
2007-06-07 17:55:00,1.2531,1.25429,1.25302,1.25385,34000000.0
2007-06-07 18:00:00,1.25323,1.25409,1.25305,1.2539,33000000.0
2007-06-07 18:05:00,1.25368,1.25416,1.2533,1.2533,35000000.0
2007-06-07 18:10:00,1.25352,1.25398,1.25304,1.25304,40000000.0
2007-06-07 18:15:00,1.25353,1.25353,1.25256,1.25319,42000000.0
2007-06-07 18:20:00,1.25322,1.25341,1.25232,1.25285,41000000.0
2007-06-07 18:25:00,1.25283,1.25283,1.25214,1.25246,36000000.0
2007-06-07 18:30:00,1.25276,1.25308,1.25224,1.2528,37000000.0
2007-06-07 18:35:00,1.25268,1.25326,1.252,1.25309,38000000.0
2007-06-07 18:40:00,1.25295,1.2534,1.25246,1.25317,39000000.0
2007-06-07 18:45:00,1.25323,1.25354,1.25275,1.2532,31000000.0
2007-06-07 18:50:00,1.25311,1.25333,1.25198,1.25281,49000000.0
2007-06-07 18:55:00,1.25267,1.25298,1.25222,1.25295,40000000.0
2007-06-07 19:00:00,1.25284,1.2535,1.25184,1.25295,33000000.0
2007-06-07 19:05:00,1.25317,1.25364,1.25258,1.25339,40000000.0
2007-06-07 19:10:00,1.25323,1.25353,1.2524,1.25351,32000000.0
2007-06-07 19:15:00,1.25274,1.25417,1.25274,1.25381,47000000.0
2007-06-07 19:20:00,1.2538,1.2538,1.25275,1.25341,34000000.0
2007-06-07 19:25:00,1.25353,1.25386,1.25311,1.25341,35000000.0
2007-06-07 19:30:00,1.25382,1.2543,1.25357,1.25413,31000000.0
2007-06-07 19:35:00,1.25392,1.25396,1.25299,1.25333,40000000.0
2007-06-07 19:40:00,1.25363,1.25396,1.25293,1.25293,40000000.0
2007-06-07 19:45:00,1.25372,1.25391,1.25321,1.25328,28000000.0
2007-06-07 19:50:00,1.25374,1.25384,1.25312,1.25356,40000000.0
2007-06-07 19:55:00,1.25357,1.25365,1.25249,1.2532,37000000.0
2007-06-07 20:00:00,1.25328,1.25357,1.25275,1.25295,37000000.0
2007-06-07 20:05:00,1.25342,1.25364,1.25275,1.25275,23000000.0
2007-06-07 20:10:00,1.25271,1.25371,1.25244,1.25306,39000000.0
2007-06-07 20:15:00,1.25315,1.25441,1.25315,1.25369,38000000.0
2007-06-07 20:20:00,1.25381,1.25421,1.2534,1.25402,29000000.0
2007-06-07 20:25:00,1.25335,1.25398,1.25335,1.25336,15000000.0
2007-06-07 20:30:00,1.25418,1.25418,1.25337,1.25358,23000000.0
2007-06-07 20:35:00,1.25403,1.25442,1.25345,1.25404,35000000.0
2007-06-07 20:40:00,1.25426,1.25432,1.25346,1.25412,27000000.0
2007-06-07 20:45:00,1.2541,1.2543,1.25328,1.25357,31000000.0
2007-06-07 20:50:00,1.2535,1.25451,1.2535,1.25385,38000000.0
2007-06-07 20:55:00,1.25424,1.25436,1.25296,1.25398,30000000.0
2007-06-07 21:00:00,1.25406,1.25436,1.25352,1.25427,36000000.0
2007-06-07 21:05:00,1.25394,1.25431,1.25322,1.2538,32000000.0
2007-06-07 21:10:00,1.25373,1.25382,1.25307,1.25307,13000000.0
2007-06-07 21:15:00,1.25381,1.25384,1.25283,1.25341,12000000.0
2007-06-07 21:20:00,1.25366,1.25369,1.25285,1.25344,24000000.0
2007-06-07 21:25:00,1.25332,1.25347,1.2524,1.25347,27000000.0
2007-06-07 21:30:00,1.25307,1.25345,1.25252,1.25331,28000000.0
2007-06-07 21:35:00,1.25268,1.25339,1.25254,1.25271,20000000.0
2007-06-07 21:40:00,1.25278,1.25356,1.25265,1.25291,40000000.0
2007-06-07 21:45:00,1.25326,1.25358,1.25287,1.25295,37000000.0
2007-06-07 21:50:00,1.2535,1.25393,1.25287,1.25304,32000000.0
2007-06-07 21:55:00,1.25369,1.25369,1.2527,1.25349,20000000.0
2007-06-07 22:00:00,1.25338,1.25403,1.25289,1.25359,43000000.0
2007-06-07 22:05:00,1.25384,1.25392,1.2529,1.2532,38000000.0
2007-06-07 22:10:00,1.25375,1.25375,1.253,1.25351,27000000.0
2007-06-07 22:15:00,1.25373,1.25397,1.25305,1.25373,25000000.0
2007-06-07 22:20:00,1.25365,1.25404,1.25312,1.25325,19000000.0
2007-06-07 22:25:00,1.25345,1.25439,1.2533,1.25383,30000000.0
2007-06-07 22:30:00,1.25456,1.25487,1.25391,1.25481,28000000.0
2007-06-07 22:35:00,1.25448,1.25501,1.25395,1.25462,33000000.0
2007-06-07 22:40:00,1.25397,1.25503,1.25397,1.25487,26000000.0
2007-06-07 22:45:00,1.25449,1.25516,1.25426,1.25438,30000000.0
2007-06-07 22:50:00,1.25506,1.25522,1.25435,1.25502,31000000.0
2007-06-07 22:55:00,1.25503,1.25518,1.25411,1.25497,33000000.0
2007-06-07 23:00:00,1.25464,1.25517,1.25429,1.25502,23000000.0
2007-06-07 23:05:00,1.25508,1.25512,1.25436,1.25507,35000000.0
2007-06-07 23:10:00,1.25471,1.25533,1.25447,1.25521,26000000.0
2007-06-07 23:15:00,1.25486,1.25521,1.2545,1.2552,9000000.0
2007-06-07 23:20:00,1.25508,1.25514,1.25448,1.25486,22000000.0
2007-06-07 23:25:00,1.25482,1.2551,1.25405,1.25405,36000000.0
2007-06-07 23:30:00,1.25472,1.25499,1.2541,1.25442,25000000.0
2007-06-07 23:35:00,1.25463,1.25486,1.25405,1.25428,36000000.0
2007-06-07 23:40:00,1.25385,1.25448,1.25353,1.25425,17000000.0
2007-06-07 23:45:00,1.25448,1.25455,1.25375,1.25433,23000000.0
2007-06-07 23:50:00,1.25448,1.25467,1.25372,1.25455,17000000.0
2007-06-07 23:55:00,1.25432,1.25446,1.25367,1.25386,24000000.0
2007-06-08 00:00:00,1.25412,1.25431,1.25351,1.25411,27000000.0
2007-06-08 00:05:00,1.25406,1.25424,1.25334,1.25408,35000000.0
2007-06-08 00:10:00,1.2543,1.2544,1.25358,1.25398,36000000.0
2007-06-08 00:15:00,1.25412,1.25429,1.2539,1.25425,11000000.0
2007-06-08 00:20:00,1.25357,1.25424,1.25322,1.25326,38000000.0
2007-06-08 00:25:00,1.25446,1.25446,1.25446,1.25446,1000000.0
2007-06-08 00:30:00,1.25406,1.2542,1.25268,1.25331,25000000.0
2007-06-08 00:35:00,1.25338,1.25379,1.25275,1.25305,34000000.0
2007-06-08 00:40:00,1.25372,1.25397,1.25288,1.25387,31000000.0
2007-06-08 00:45:00,1.254,1.25414,1.25319,1.25379,48000000.0
2007-06-08 00:50:00,1.25394,1.25405,1.25339,1.25374,39000000.0
2007-06-08 00:55:00,1.2536,1.25379,1.25296,1.25315,38000000.0
2007-06-08 01:00:00,1.25353,1.25394,1.25296,1.25385,29000000.0
2007-06-08 01:05:00,1.25344,1.25406,1.25344,1.25398,33000000.0
2007-06-08 01:10:00,1.25386,1.25408,1.25334,1.25403,26000000.0
2007-06-08 01:15:00,1.25337,1.25398,1.25293,1.25371,36000000.0
2007-06-08 01:20:00,1.25319,1.25384,1.25295,1.25318,30000000.0
2007-06-08 01:25:00,1.25312,1.25353,1.25278,1.25301,32000000.0
2007-06-08 01:30:00,1.25315,1.2536,1.25287,1.2535,22000000.0
2007-06-08 01:35:00,1.25323,1.25348,1.25276,1.25342,13000000.0
2007-06-08 01:40:00,1.25341,1.25358,1.25267,1.25295,18000000.0
2007-06-08 01:45:00,1.25333,1.25354,1.25269,1.2534,17000000.0
2007-06-08 01:50:00,1.25318,1.25365,1.25208,1.25272,32000000.0
2007-06-08 01:55:00,1.25285,1.25318,1.25222,1.25313,23000000.0
2007-06-08 02:00:00,1.25354,1.25369,1.25307,1.25365,12000000.0
2007-06-08 02:05:00,1.25288,1.25392,1.25288,1.2532,25000000.0
2007-06-08 02:10:00,1.25328,1.25401,1.25323,1.25398,24000000.0
2007-06-08 02:15:00,1.25398,1.25398,1.25314,1.25367,34000000.0
2007-06-08 02:20:00,1.25333,1.25401,1.25284,1.25388,34000000.0
2007-06-08 02:25:00,1.25337,1.25373,1.25276,1.25371,36000000.0
2007-06-08 02:30:00,1.25365,1.25385,1.25279,1.25365,28000000.0
2007-06-08 02:35:00,1.2529,1.25348,1.25288,1.25301,20000000.0
2007-06-08 02:40:00,1.25308,1.25356,1.25252,1.25317,20000000.0
2007-06-08 02:45:00,1.25274,1.25339,1.25263,1.25323,16000000.0
2007-06-08 02:50:00,1.2531,1.25329,1.25246,1.25329,20000000.0
2007-06-08 02:55:00,1.25361,1.25369,1.25272,1.25356,25000000.0
2007-06-08 03:00:00,1.25338,1.25358,1.2527,1.25301,14000000.0
2007-06-08 03:05:00,1.25351,1.25415,1.25306,1.25348,22000000.0
2007-06-08 03:10:00,1.25403,1.25431,1.25339,1.25364,16000000.0
2007-06-08 03:15:00,1.25347,1.2548,1.25347,1.25417,24000000.0
2007-06-08 03:20:00,1.25408,1.25451,1.25349,1.25434,29000000.0
2007-06-08 03:25:00,1.25431,1.25462,1.25373,1.25455,19000000.0
2007-06-08 03:30:00,1.25466,1.25466,1.2538,1.25447,14000000.0
2007-06-08 03:35:00,1.25463,1.25471,1.25405,1.25463,23000000.0
2007-06-08 03:40:00,1.25456,1.25461,1.25362,1.25409,26000000.0
2007-06-08 03:45:00,1.25392,1.25404,1.253,1.2536,19000000.0
2007-06-08 03:50:00,1.25346,1.25355,1.25264,1.25327,33000000.0
2007-06-08 03:55:00,1.2534,1.25377,1.25277,1.25358,42000000.0
2007-06-08 04:00:00,1.25335,1.25378,1.25282,1.25378,26000000.0
2007-06-08 04:05:00,1.25369,1.25386,1.25314,1.25372,23000000.0
2007-06-08 04:10:00,1.25403,1.25413,1.25318,1.25384,34000000.0
2007-06-08 04:15:00,1.25387,1.25414,1.25319,1.25347,23000000.0
2007-06-08 04:20:00,1.25397,1.25415,1.25328,1.25374,34000000.0
2007-06-08 04:25:00,1.25378,1.25388,1.25308,1.25388,38000000.0
2007-06-08 04:30:00,1.25372,1.25372,1.2529,1.25358,24000000.0
2007-06-08 04:35:00,1.25289,1.25399,1.25289,1.25342,18000000.0
2007-06-08 04:40:00,1.2538,1.25386,1.25292,1.25367,37000000.0
2007-06-08 04:45:00,1.25382,1.2539,1.25304,1.25343,17000000.0
2007-06-08 04:50:00,1.25403,1.25422,1.25325,1.25419,12000000.0
2007-06-08 04:55:00,1.25414,1.25426,1.25359,1.25359,29000000.0
2007-06-08 05:00:00,1.25375,1.25436,1.25324,1.25334,21000000.0
2007-06-08 05:05:00,1.25368,1.25388,1.25308,1.25388,13000000.0
2007-06-08 05:10:00,1.25375,1.25384,1.25368,1.25379,17000000.0
2007-06-08 05:15:00,1.25278,1.25363,1.25255,1.25363,11000000.0
2007-06-08 05:20:00,1.25308,1.25383,1.25288,1.25369,25000000.0
2007-06-08 05:25:00,1.25312,1.25382,1.25255,1.25345,36000000.0
2007-06-08 05:30:00,1.2535,1.25375,1.25298,1.25336,22000000.0
2007-06-08 05:35:00,1.25354,1.25369,1.25281,1.25341,34000000.0
2007-06-08 05:40:00,1.25346,1.25356,1.2527,1.253,24000000.0
2007-06-08 05:45:00,1.25337,1.25351,1.25288,1.25292,16000000.0
2007-06-08 05:50:00,1.25275,1.25334,1.25275,1.25315,6000000.0
2007-06-08 05:55:00,1.25303,1.25335,1.2524,1.2532,27000000.0
2007-06-08 06:00:00,1.25318,1.2535,1.25253,1.25331,18000000.0
2007-06-08 06:05:00,1.25342,1.25344,1.25243,1.25331,36000000.0
2007-06-08 06:10:00,1.25236,1.25342,1.25215,1.25334,11000000.0
2007-06-08 06:15:00,1.25325,1.25336,1.25285,1.25325,18000000.0
2007-06-08 06:20:00,1.25249,1.25336,1.25249,1.25322,17000000.0
2007-06-08 06:25:00,1.25329,1.25353,1.25256,1.2534,21000000.0
2007-06-08 06:30:00,1.25343,1.25352,1.25251,1.25314,34000000.0
2007-06-08 06:35:00,1.25315,1.25328,1.25247,1.2532,17000000.0
2007-06-08 06:40:00,1.25305,1.25322,1.25255,1.25308,12000000.0
2007-06-08 06:45:00,1.25303,1.2534,1.25219,1.25265,35000000.0
2007-06-08 06:50:00,1.25293,1.25335,1.25253,1.25331,11000000.0
2007-06-08 06:55:00,1.25332,1.25339,1.25253,1.25336,21000000.0
2007-06-08 07:00:00,1.2532,1.25324,1.25238,1.25299,24000000.0
2007-06-08 07:05:00,1.25288,1.25346,1.25267,1.25323,23000000.0
2007-06-08 07:10:00,1.25249,1.25363,1.2524,1.25305,26000000.0
2007-06-08 07:15:00,1.25315,1.25356,1.2529,1.25314,11000000.0
2007-06-08 07:20:00,1.25263,1.25381,1.25263,1.25359,24000000.0
2007-06-08 07:25:00,1.25318,1.25396,1.25316,1.2533,29000000.0
2007-06-08 07:30:00,1.25316,1.254,1.2531,1.2531,38000000.0
2007-06-08 07:35:00,1.25358,1.25426,1.25308,1.25348,24000000.0
2007-06-08 07:40:00,1.25395,1.25403,1.25329,1.25345,15000000.0
2007-06-08 07:45:00,1.25325,1.25421,1.25325,1.25403,20000000.0
2007-06-08 07:50:00,1.25399,1.25399,1.25315,1.25315,14000000.0
2007-06-08 07:55:00,1.25379,1.25421,1.25302,1.2541,39000000.0
2007-06-08 08:00:00,1.254,1.25425,1.25315,1.25421,36000000.0
2007-06-08 08:05:00,1.25417,1.25445,1.25372,1.25423,23000000.0
2007-06-08 08:10:00,1.25359,1.25414,1.25319,1.2534,41000000.0
2007-06-08 08:15:00,1.25306,1.25402,1.25279,1.25356,36000000.0
2007-06-08 08:20:00,1.25416,1.25449,1.25398,1.25439,31000000.0
2007-06-08 08:25:00,1.25446,1.25451,1.2537,1.25451,34000000.0
2007-06-08 08:30:00,1.25444,1.25474,1.25431,1.25459,24000000.0
2007-06-08 08:35:00,1.25468,1.25514,1.2539,1.2551,24000000.0
2007-06-08 08:40:00,1.25496,1.25501,1.25403,1.25484,44000000.0
2007-06-08 08:45:00,1.2548,1.25509,1.25412,1.25492,35000000.0
2007-06-08 08:50:00,1.25474,1.25511,1.25413,1.25511,32000000.0
2007-06-08 08:55:00,1.25518,1.25547,1.25429,1.25541,36000000.0
2007-06-08 09:00:00,1.25526,1.25532,1.25374,1.25399,45000000.0
2007-06-08 09:05:00,1.25409,1.25414,1.25237,1.25298,48000000.0
2007-06-08 09:10:00,1.25283,1.25293,1.25188,1.25274,39000000.0
2007-06-08 09:15:00,1.25278,1.25286,1.25196,1.25267,29000000.0
2007-06-08 09:20:00,1.25276,1.25281,1.25163,1.25233,35000000.0
2007-06-08 09:25:00,1.25195,1.25278,1.25106,1.25263,36000000.0
2007-06-08 09:30:00,1.25271,1.25319,1.25194,1.25254,44000000.0
2007-06-08 09:35:00,1.25259,1.25293,1.25216,1.25262,32000000.0
2007-06-08 09:40:00,1.2527,1.25307,1.2522,1.25296,32000000.0
2007-06-08 09:45:00,1.2527,1.25304,1.252,1.25266,30000000.0
2007-06-08 09:50:00,1.25255,1.25258,1.25176,1.25246,29000000.0
2007-06-08 09:55:00,1.25228,1.25296,1.25218,1.25291,41000000.0
2007-06-08 10:00:00,1.25259,1.25286,1.25152,1.25225,43000000.0
2007-06-08 10:05:00,1.25176,1.25308,1.25164,1.25273,42000000.0
2007-06-08 10:10:00,1.25266,1.25279,1.25178,1.25262,51000000.0
2007-06-08 10:15:00,1.25173,1.25258,1.25139,1.25219,36000000.0
2007-06-08 10:20:00,1.25259,1.25286,1.25165,1.25244,45000000.0
2007-06-08 10:25:00,1.2523,1.25258,1.25165,1.25202,36000000.0
2007-06-08 10:30:00,1.25249,1.25265,1.25185,1.25237,49000000.0
2007-06-08 10:35:00,1.25239,1.25273,1.25142,1.25159,38000000.0
2007-06-08 10:40:00,1.25229,1.25286,1.25156,1.25286,43000000.0
2007-06-08 10:45:00,1.25264,1.25319,1.25156,1.25253,49000000.0
2007-06-08 10:50:00,1.25224,1.25234,1.25128,1.25188,43000000.0
2007-06-08 10:55:00,1.25183,1.25197,1.25117,1.25176,43000000.0
2007-06-08 11:00:00,1.25188,1.25217,1.25098,1.25169,30000000.0
2007-06-08 11:05:00,1.2516,1.25229,1.25146,1.25225,43000000.0
2007-06-08 11:10:00,1.25233,1.25233,1.25149,1.25198,41000000.0
2007-06-08 11:15:00,1.25201,1.2523,1.25097,1.25202,41000000.0
2007-06-08 11:20:00,1.252,1.25239,1.25102,1.25102,45000000.0
2007-06-08 11:25:00,1.25148,1.25173,1.25092,1.2516,47000000.0
2007-06-08 11:30:00,1.2514,1.2514,1.25042,1.25098,40000000.0
2007-06-08 11:35:00,1.2508,1.25185,1.25032,1.25101,42000000.0
2007-06-08 11:40:00,1.25133,1.25177,1.25074,1.25147,40000000.0
2007-06-08 11:45:00,1.25154,1.25181,1.25058,1.25119,42000000.0
2007-06-08 11:50:00,1.25164,1.25164,1.25082,1.25142,46000000.0
2007-06-08 11:55:00,1.25163,1.25225,1.25129,1.25171,49000000.0
2007-06-08 12:00:00,1.25168,1.25188,1.25042,1.25142,50000000.0
2007-06-08 12:05:00,1.25141,1.25141,1.24941,1.25061,36000000.0
2007-06-08 12:10:00,1.2504,1.25046,1.24884,1.24968,39000000.0
2007-06-08 12:15:00,1.24954,1.25008,1.24901,1.24999,48000000.0
2007-06-08 12:20:00,1.25021,1.25035,1.24857,1.24948,51000000.0
2007-06-08 12:25:00,1.24936,1.25007,1.24868,1.24971,48000000.0
2007-06-08 12:30:00,1.24947,1.25006,1.24907,1.24961,44000000.0
2007-06-08 12:35:00,1.24939,1.25007,1.24925,1.24965,41000000.0
2007-06-08 12:40:00,1.249,1.24964,1.24864,1.2493,32000000.0
2007-06-08 12:45:00,1.24917,1.25085,1.2486,1.25085,40000000.0
2007-06-08 12:50:00,1.25083,1.25085,1.24869,1.24932,45000000.0
2007-06-08 12:55:00,1.24932,1.24957,1.24884,1.24951,49000000.0
2007-06-08 13:00:00,1.24941,1.24941,1.24817,1.2492,36000000.0
2007-06-08 13:05:00,1.24941,1.24977,1.24882,1.2492,50000000.0
2007-06-08 13:10:00,1.24908,1.24943,1.24861,1.24917,56000000.0
2007-06-08 13:15:00,1.24847,1.24946,1.24828,1.24873,53000000.0
2007-06-08 13:20:00,1.24892,1.24929,1.24832,1.24913,52000000.0
2007-06-08 13:25:00,1.2494,1.25012,1.24905,1.24943,51000000.0
2007-06-08 13:30:00,1.24973,1.25039,1.24947,1.25039,39000000.0
2007-06-08 13:35:00,1.25009,1.2502,1.24927,1.24966,50000000.0
2007-06-08 13:40:00,1.24948,1.25033,1.24897,1.24954,26000000.0
2007-06-08 13:45:00,1.24939,1.2501,1.24918,1.25002,39000000.0
2007-06-08 13:50:00,1.25005,1.25084,1.24982,1.25084,45000000.0
2007-06-08 13:55:00,1.25019,1.25079,1.24978,1.25053,42000000.0
2007-06-08 14:00:00,1.25055,1.25057,1.25004,1.2503,20000000.0
2007-06-08 14:05:00,1.25023,1.25037,1.24938,1.25008,42000000.0
2007-06-08 14:10:00,1.2503,1.2503,1.24933,1.24957,41000000.0
2007-06-08 14:15:00,1.2496,1.24973,1.24855,1.2493,37000000.0
2007-06-08 14:20:00,1.24881,1.24983,1.24874,1.24938,33000000.0
2007-06-08 14:25:00,1.24953,1.24995,1.24866,1.24947,42000000.0
2007-06-08 14:30:00,1.24922,1.2493,1.24815,1.24892,44000000.0
2007-06-08 14:35:00,1.24866,1.2502,1.24866,1.24993,40000000.0
2007-06-08 14:40:00,1.25027,1.25027,1.24855,1.24887,39000000.0
2007-06-08 14:45:00,1.24864,1.249,1.24805,1.24875,43000000.0
2007-06-08 14:50:00,1.24889,1.24889,1.24806,1.24849,32000000.0
2007-06-08 14:55:00,1.24879,1.24881,1.24771,1.24829,42000000.0
2007-06-08 15:00:00,1.2482,1.24884,1.24717,1.24875,43000000.0
2007-06-08 15:05:00,1.24806,1.2493,1.24806,1.24924,35000000.0
2007-06-08 15:10:00,1.24935,1.24985,1.24868,1.24868,39000000.0
2007-06-08 15:15:00,1.24885,1.24898,1.24792,1.24824,36000000.0
2007-06-08 15:20:00,1.24783,1.24839,1.24726,1.24796,43000000.0
2007-06-08 15:25:00,1.24771,1.24782,1.2469,1.24753,39000000.0
2007-06-08 15:30:00,1.24714,1.24776,1.24684,1.24742,42000000.0
2007-06-08 15:35:00,1.24749,1.24751,1.24638,1.24701,30000000.0
2007-06-08 15:40:00,1.24709,1.24758,1.24658,1.24696,42000000.0
2007-06-08 15:45:00,1.24687,1.2469,1.24536,1.24634,40000000.0
2007-06-08 15:50:00,1.24616,1.24685,1.24564,1.24577,45000000.0
2007-06-08 15:55:00,1.2463,1.24709,1.24548,1.2466,42000000.0
2007-06-08 16:00:00,1.24704,1.24765,1.246,1.24719,49000000.0
2007-06-08 16:05:00,1.24729,1.24761,1.24613,1.24681,41000000.0
2007-06-08 16:10:00,1.24723,1.24742,1.24621,1.24684,37000000.0
2007-06-08 16:15:00,1.24684,1.24712,1.24629,1.24692,31000000.0
2007-06-08 16:20:00,1.24694,1.24719,1.24612,1.24656,34000000.0
2007-06-08 16:25:00,1.24692,1.24709,1.24647,1.24705,41000000.0
2007-06-08 16:30:00,1.2471,1.24757,1.24677,1.24732,38000000.0
2007-06-08 16:35:00,1.24764,1.24795,1.24712,1.24785,41000000.0
2007-06-08 16:40:00,1.24783,1.24783,1.24671,1.24753,41000000.0
2007-06-08 16:45:00,1.24727,1.24742,1.24635,1.24726,44000000.0
2007-06-08 16:50:00,1.24717,1.24752,1.24666,1.24742,39000000.0
2007-06-08 16:55:00,1.24768,1.24796,1.24688,1.24767,38000000.0
2007-06-08 17:00:00,1.24758,1.24817,1.24725,1.2478,43000000.0
2007-06-08 17:05:00,1.24804,1.24809,1.24745,1.24795,43000000.0
2007-06-08 17:10:00,1.24742,1.24772,1.24659,1.24753,42000000.0
2007-06-08 17:15:00,1.24726,1.24815,1.24703,1.24815,39000000.0
2007-06-08 17:20:00,1.24807,1.24845,1.24664,1.24664,41000000.0
2007-06-08 17:25:00,1.24726,1.24776,1.24656,1.24693,46000000.0
2007-06-08 17:30:00,1.24788,1.24788,1.24683,1.2478,42000000.0
2007-06-08 17:35:00,1.24723,1.24813,1.24723,1.24765,33000000.0
2007-06-08 17:40:00,1.24786,1.24814,1.24708,1.24814,29000000.0
2007-06-08 17:45:00,1.24827,1.24842,1.24746,1.24786,31000000.0
2007-06-08 17:50:00,1.24806,1.24806,1.24706,1.24779,40000000.0
2007-06-08 17:55:00,1.24774,1.24821,1.24765,1.24821,20000000.0
2007-06-08 18:00:00,1.24758,1.24817,1.24748,1.24778,27000000.0
2007-06-08 18:05:00,1.24772,1.24772,1.24652,1.24652,35000000.0
2007-06-08 18:10:00,1.24675,1.24718,1.24625,1.2466,40000000.0
2007-06-08 18:15:00,1.24678,1.24708,1.24638,1.24673,35000000.0
2007-06-08 18:20:00,1.24691,1.24727,1.24626,1.24683,33000000.0
2007-06-08 18:25:00,1.24686,1.24686,1.24568,1.24586,33000000.0
2007-06-08 18:30:00,1.24606,1.24672,1.2456,1.24617,37000000.0
2007-06-08 18:35:00,1.24626,1.2465,1.2457,1.24636,30000000.0
2007-06-08 18:40:00,1.24613,1.24646,1.24552,1.24613,39000000.0
2007-06-08 18:45:00,1.2461,1.24639,1.24556,1.24633,38000000.0
2007-06-08 18:50:00,1.24635,1.24671,1.24556,1.24651,30000000.0
2007-06-08 18:55:00,1.24629,1.24654,1.24592,1.24638,40000000.0
2007-06-08 19:00:00,1.24636,1.24636,1.24563,1.2458,21000000.0
2007-06-08 19:05:00,1.24612,1.24663,1.24557,1.24642,40000000.0
2007-06-08 19:10:00,1.24646,1.2466,1.2459,1.24654,30000000.0
2007-06-08 19:15:00,1.24541,1.2466,1.24511,1.24593,36000000.0
2007-06-08 19:20:00,1.24601,1.24608,1.2453,1.24572,34000000.0
2007-06-08 19:25:00,1.24593,1.24597,1.24538,1.24551,13000000.0
2007-06-08 19:30:00,1.24607,1.24618,1.24568,1.24602,14000000.0
2007-06-08 19:35:00,1.24605,1.24608,1.24549,1.24573,19000000.0
2007-06-08 19:40:00,1.24533,1.24648,1.24533,1.24581,33000000.0
2007-06-08 19:45:00,1.24597,1.24606,1.24537,1.24596,19000000.0
2007-06-08 19:50:00,1.24616,1.24634,1.24568,1.24634,22000000.0
2007-06-08 19:55:00,1.24643,1.24645,1.24536,1.24608,23000000.0
2007-06-08 20:00:00,1.24625,1.24625,1.24526,1.24613,15000000.0
2007-06-08 20:05:00,1.2464,1.24668,1.24595,1.24605,27000000.0
2007-06-08 20:10:00,1.24609,1.24687,1.24569,1.24598,36000000.0
2007-06-08 20:15:00,1.24584,1.24648,1.2452,1.24574,26000000.0
2007-06-08 20:20:00,1.24608,1.2464,1.2455,1.24597,28000000.0
2007-06-08 20:25:00,1.24531,1.24643,1.24531,1.24606,25000000.0
2007-06-08 20:30:00,1.24581,1.24583,1.24518,1.24528,20000000.0
2007-06-08 20:35:00,1.24588,1.24596,1.24544,1.24562,18000000.0
2007-06-08 20:40:00,1.24573,1.24595,1.24511,1.24574,22000000.0
2007-06-08 20:45:00,1.24573,1.24587,1.24505,1.24548,25000000.0
2007-06-08 20:50:00,1.24535,1.2462,1.24535,1.24612,28000000.0
2007-06-08 20:55:00,1.24621,1.24623,1.24547,1.24588,18000000.0
2007-06-08 21:00:00,1.24579,1.24588,1.24495,1.24535,28000000.0
2007-06-08 21:05:00,1.24528,1.24584,1.24504,1.24572,25000000.0
2007-06-08 21:10:00,1.24576,1.24609,1.24525,1.24588,20000000.0
2007-06-08 21:15:00,1.2458,1.24616,1.2451,1.24609,32000000.0
2007-06-08 21:20:00,1.24604,1.24652,1.24539,1.24633,37000000.0
2007-06-08 21:25:00,1.24573,1.24647,1.2451,1.24613,36000000.0
2007-06-08 21:30:00,1.24637,1.2464,1.24568,1.24631,28000000.0
2007-06-08 21:35:00,1.24635,1.24691,1.24588,1.24669,23000000.0
2007-06-08 21:40:00,1.24609,1.24682,1.2455,1.24578,40000000.0
2007-06-08 21:45:00,1.24616,1.24646,1.24568,1.24577,43000000.0
2007-06-08 21:50:00,1.24622,1.24649,1.24562,1.24562,15000000.0
2007-06-08 21:55:00,1.24597,1.24645,1.24542,1.24628,25000000.0
2007-06-08 22:00:00,1.24597,1.24627,1.24533,1.24533,20000000.0
2007-06-08 22:05:00,1.24611,1.24629,1.24548,1.24576,38000000.0
2007-06-08 22:10:00,1.24642,1.2465,1.24612,1.24631,15000000.0
2007-06-08 22:15:00,1.24641,1.24658,1.24596,1.2461,10000000.0
2007-06-08 22:20:00,1.24679,1.24679,1.24588,1.24592,10000000.0
2007-06-08 22:25:00,1.24589,1.24652,1.2455,1.24633,31000000.0
2007-06-08 22:30:00,1.24635,1.24665,1.24558,1.24638,32000000.0
2007-06-08 22:35:00,1.24643,1.24643,1.24542,1.24592,32000000.0
2007-06-08 22:40:00,1.24611,1.24666,1.24569,1.24617,22000000.0
2007-06-08 22:45:00,1.24579,1.24607,1.24526,1.24604,29000000.0
2007-06-08 22:50:00,1.24602,1.24628,1.24544,1.24605,30000000.0
2007-06-08 22:55:00,1.24599,1.2467,1.24548,1.24649,40000000.0
2007-06-10 23:00:00,1.24664,1.24708,1.24635,1.24708,18000000.0
2007-06-10 23:05:00,1.24684,1.24701,1.24623,1.24701,9000000.0
2007-06-10 23:10:00,1.24605,1.24679,1.246,1.24661,18000000.0
2007-06-10 23:15:00,1.24646,1.24681,1.24609,1.24674,15000000.0
2007-06-10 23:20:00,1.24669,1.24694,1.24636,1.2468,21000000.0
2007-06-10 23:25:00,1.24689,1.24708,1.24604,1.24671,31000000.0
2007-06-10 23:30:00,1.24634,1.24674,1.24575,1.24667,25000000.0
2007-06-10 23:35:00,1.24653,1.24678,1.24595,1.24678,17000000.0
2007-06-10 23:40:00,1.24635,1.24698,1.24621,1.24633,17000000.0
2007-06-10 23:45:00,1.24622,1.24683,1.24545,1.24596,24000000.0
2007-06-10 23:50:00,1.24614,1.24618,1.24494,1.24583,37000000.0
2007-06-10 23:55:00,1.24562,1.24581,1.24511,1.24574,9000000.0
2007-06-11 00:00:00,1.24562,1.24582,1.24488,1.24513,25000000.0
2007-06-11 00:05:00,1.2456,1.24571,1.24507,1.2456,21000000.0
2007-06-11 00:10:00,1.24525,1.24591,1.24519,1.24542,25000000.0
2007-06-11 00:15:00,1.24596,1.24605,1.24528,1.24528,14000000.0
2007-06-11 00:20:00,1.24505,1.24587,1.24498,1.24531,34000000.0
2007-06-11 00:25:00,1.24541,1.24541,1.2445,1.24489,31000000.0
2007-06-11 00:30:00,1.24532,1.2456,1.2447,1.24544,33000000.0
2007-06-11 00:35:00,1.24565,1.24565,1.24497,1.24555,7000000.0
2007-06-11 00:40:00,1.24551,1.24564,1.24464,1.2454,32000000.0
2007-06-11 00:45:00,1.24511,1.24511,1.24505,1.24505,2000000.0
2007-06-11 00:50:00,1.24524,1.24529,1.24464,1.24511,9000000.0
2007-06-11 00:55:00,1.24539,1.24549,1.24459,1.24481,33000000.0
2007-06-11 01:00:00,1.24519,1.24544,1.24499,1.24521,19000000.0
2007-06-11 01:05:00,1.24475,1.24528,1.24458,1.24506,45000000.0
2007-06-11 01:10:00,1.24479,1.24548,1.24435,1.24543,24000000.0
2007-06-11 01:15:00,1.24454,1.24521,1.24391,1.24452,36000000.0
2007-06-11 01:20:00,1.24422,1.24474,1.24397,1.24417,29000000.0
2007-06-11 01:25:00,1.24426,1.24444,1.24378,1.24406,29000000.0
2007-06-11 01:30:00,1.24403,1.24434,1.24368,1.24433,20000000.0
2007-06-11 01:35:00,1.244,1.24448,1.24385,1.24402,21000000.0
2007-06-11 01:40:00,1.24463,1.24468,1.2439,1.24443,29000000.0
2007-06-11 01:45:00,1.24458,1.24476,1.24412,1.24455,31000000.0
2007-06-11 01:50:00,1.24385,1.24472,1.24376,1.24437,39000000.0
2007-06-11 01:55:00,1.24454,1.24499,1.24374,1.24383,28000000.0
2007-06-11 02:00:00,1.24451,1.24451,1.24318,1.24382,29000000.0
2007-06-11 02:05:00,1.24349,1.24409,1.24322,1.24409,23000000.0
2007-06-11 02:10:00,1.2439,1.24424,1.24309,1.24424,24000000.0
2007-06-11 02:15:00,1.24414,1.2444,1.24382,1.24434,8000000.0
2007-06-11 02:20:00,1.2444,1.24462,1.24363,1.24396,17000000.0
2007-06-11 02:25:00,1.24393,1.24464,1.24348,1.24435,17000000.0
2007-06-11 02:30:00,1.24434,1.24474,1.24408,1.24438,27000000.0
2007-06-11 02:35:00,1.24441,1.24465,1.24381,1.24412,17000000.0
2007-06-11 02:40:00,1.24441,1.24444,1.24351,1.24351,36000000.0
2007-06-11 02:45:00,1.24389,1.2443,1.24347,1.24409,31000000.0
2007-06-11 02:50:00,1.24408,1.24429,1.24336,1.24336,42000000.0
2007-06-11 02:55:00,1.24374,1.24431,1.24342,1.24407,29000000.0
2007-06-11 03:00:00,1.24349,1.24404,1.24334,1.24386,30000000.0
2007-06-11 03:05:00,1.24369,1.24421,1.24345,1.24415,26000000.0
2007-06-11 03:10:00,1.24414,1.24473,1.24365,1.24417,24000000.0
2007-06-11 03:15:00,1.24451,1.24491,1.2437,1.24452,36000000.0
2007-06-11 03:20:00,1.24457,1.24466,1.24369,1.24466,31000000.0
2007-06-11 03:25:00,1.24411,1.24505,1.24403,1.24503,20000000.0
2007-06-11 03:30:00,1.24498,1.24505,1.24423,1.24503,12000000.0
2007-06-11 03:35:00,1.24461,1.24561,1.24404,1.24417,26000000.0
2007-06-11 03:40:00,1.24451,1.24519,1.24418,1.24494,25000000.0
2007-06-11 03:45:00,1.24478,1.24593,1.24455,1.24587,22000000.0
2007-06-11 03:50:00,1.24562,1.24585,1.24508,1.24573,28000000.0
2007-06-11 03:55:00,1.24575,1.24596,1.24528,1.24589,27000000.0
2007-06-11 04:00:00,1.24545,1.24606,1.24524,1.24594,11000000.0
2007-06-11 04:05:00,1.24608,1.24629,1.24528,1.24626,25000000.0
2007-06-11 04:10:00,1.24629,1.24639,1.24553,1.24592,24000000.0
2007-06-11 04:15:00,1.24613,1.24646,1.24551,1.24578,26000000.0
2007-06-11 04:20:00,1.24592,1.24655,1.24572,1.24637,36000000.0
2007-06-11 04:25:00,1.24625,1.24656,1.24564,1.2465,28000000.0
2007-06-11 04:30:00,1.24555,1.24629,1.24555,1.24599,31000000.0
2007-06-11 04:35:00,1.24618,1.24626,1.24568,1.24597,21000000.0
2007-06-11 04:40:00,1.24606,1.24614,1.24528,1.24565,26000000.0
2007-06-11 04:45:00,1.24599,1.24609,1.24525,1.2454,26000000.0
2007-06-11 04:50:00,1.24591,1.24614,1.24538,1.2459,34000000.0
2007-06-11 04:55:00,1.2459,1.24603,1.24545,1.24603,10000000.0
2007-06-11 05:00:00,1.24611,1.24629,1.24533,1.24626,38000000.0
2007-06-11 05:05:00,1.24598,1.24618,1.24531,1.24618,26000000.0
2007-06-11 05:10:00,1.24545,1.24632,1.24545,1.24594,24000000.0
2007-06-11 05:15:00,1.24618,1.24631,1.24536,1.24628,15000000.0
2007-06-11 05:20:00,1.24619,1.24648,1.24565,1.24644,12000000.0
2007-06-11 05:25:00,1.24578,1.24668,1.24498,1.24662,16000000.0
2007-06-11 05:30:00,1.24606,1.24673,1.246,1.2461,22000000.0
2007-06-11 05:35:00,1.24577,1.24664,1.24577,1.24653,14000000.0
2007-06-11 05:40:00,1.24613,1.24613,1.24555,1.24585,6000000.0
2007-06-11 05:45:00,1.24619,1.24666,1.24551,1.24666,24000000.0
2007-06-11 05:50:00,1.24613,1.24707,1.24584,1.24691,38000000.0
2007-06-11 05:55:00,1.24659,1.24695,1.24595,1.2466,34000000.0
2007-06-11 06:00:00,1.24678,1.24699,1.24613,1.2466,21000000.0
2007-06-11 06:05:00,1.24625,1.24689,1.24625,1.24681,8000000.0
2007-06-11 06:10:00,1.24634,1.2471,1.24628,1.2471,37000000.0
2007-06-11 06:15:00,1.24657,1.24729,1.24624,1.24665,40000000.0
2007-06-11 06:20:00,1.24707,1.24716,1.2463,1.24708,13000000.0
2007-06-11 06:25:00,1.24711,1.24718,1.24635,1.24714,13000000.0
2007-06-11 06:30:00,1.24716,1.24717,1.24628,1.24711,19000000.0
2007-06-11 06:35:00,1.24719,1.24726,1.2465,1.24716,24000000.0
2007-06-11 06:40:00,1.24663,1.24711,1.2462,1.24706,11000000.0
2007-06-11 06:45:00,1.24704,1.24704,1.24614,1.24668,10000000.0
2007-06-11 06:50:00,1.2465,1.24698,1.24635,1.24667,9000000.0
2007-06-11 06:55:00,1.24695,1.24698,1.24625,1.24693,15000000.0
2007-06-11 07:00:00,1.24687,1.24705,1.24625,1.24693,18000000.0
2007-06-11 07:05:00,1.24656,1.24715,1.24611,1.24638,38000000.0
2007-06-11 07:10:00,1.24663,1.24735,1.24637,1.24711,24000000.0
2007-06-11 07:15:00,1.24713,1.24719,1.24651,1.24712,23000000.0
2007-06-11 07:20:00,1.24679,1.24728,1.24661,1.24718,29000000.0
2007-06-11 07:25:00,1.24629,1.24674,1.24625,1.24669,10000000.0
2007-06-11 07:30:00,1.24678,1.24724,1.24598,1.24665,17000000.0
2007-06-11 07:35:00,1.24723,1.24755,1.2467,1.24755,20000000.0
2007-06-11 07:40:00,1.24695,1.24798,1.24695,1.24715,24000000.0
2007-06-11 07:45:00,1.24688,1.24791,1.24675,1.24738,34000000.0
2007-06-11 07:50:00,1.24701,1.24799,1.24701,1.24799,19000000.0
2007-06-11 07:55:00,1.2475,1.24805,1.24714,1.24738,30000000.0
2007-06-11 08:00:00,1.24711,1.24774,1.24677,1.24755,23000000.0
2007-06-11 08:05:00,1.24742,1.24742,1.24665,1.24735,30000000.0
2007-06-11 08:10:00,1.24687,1.24734,1.24655,1.24719,27000000.0
2007-06-11 08:15:00,1.24661,1.2477,1.24661,1.24674,40000000.0
2007-06-11 08:20:00,1.24714,1.24783,1.2467,1.24735,48000000.0
2007-06-11 08:25:00,1.2473,1.24763,1.24676,1.24763,33000000.0
2007-06-11 08:30:00,1.24706,1.24827,1.24705,1.24813,35000000.0
2007-06-11 08:35:00,1.24771,1.2479,1.24706,1.24774,34000000.0
2007-06-11 08:40:00,1.24759,1.24803,1.24698,1.24698,47000000.0
2007-06-11 08:45:00,1.24764,1.24866,1.24757,1.24825,28000000.0
2007-06-11 08:50:00,1.24738,1.24865,1.24713,1.24848,40000000.0
2007-06-11 08:55:00,1.24822,1.2491,1.24808,1.24899,33000000.0
2007-06-11 09:00:00,1.24888,1.24914,1.24816,1.24909,40000000.0
2007-06-11 09:05:00,1.24927,1.24947,1.24875,1.24932,49000000.0
2007-06-11 09:10:00,1.24922,1.2493,1.24891,1.24909,12000000.0
2007-06-11 09:15:00,1.24901,1.24912,1.24827,1.24866,39000000.0
2007-06-11 09:20:00,1.24886,1.24892,1.24795,1.24879,38000000.0
2007-06-11 09:25:00,1.2486,1.24878,1.24738,1.24812,37000000.0
2007-06-11 09:30:00,1.24801,1.2482,1.24737,1.24789,29000000.0
2007-06-11 09:35:00,1.24802,1.24893,1.24723,1.24892,41000000.0
2007-06-11 09:40:00,1.24884,1.2492,1.24825,1.24881,42000000.0
2007-06-11 09:45:00,1.24837,1.2488,1.2477,1.24827,40000000.0
2007-06-11 09:50:00,1.24805,1.2486,1.24747,1.2477,35000000.0
2007-06-11 09:55:00,1.24771,1.24789,1.2469,1.24701,33000000.0
2007-06-11 10:00:00,1.2474,1.24748,1.24646,1.2472,27000000.0
2007-06-11 10:05:00,1.24733,1.24759,1.24651,1.2473,40000000.0
2007-06-11 10:10:00,1.24733,1.24733,1.24673,1.24693,30000000.0
2007-06-11 10:15:00,1.24708,1.24787,1.24662,1.24765,39000000.0
2007-06-11 10:20:00,1.24748,1.24811,1.2466,1.2466,41000000.0
2007-06-11 10:25:00,1.2475,1.24763,1.24655,1.24733,42000000.0
2007-06-11 10:30:00,1.24676,1.24723,1.24619,1.24704,46000000.0
2007-06-11 10:35:00,1.24657,1.24723,1.24644,1.24714,36000000.0
2007-06-11 10:40:00,1.24737,1.24748,1.24626,1.24647,39000000.0
2007-06-11 10:45:00,1.24676,1.24681,1.24546,1.24602,42000000.0
2007-06-11 10:50:00,1.24613,1.24697,1.24573,1.24662,43000000.0
2007-06-11 10:55:00,1.24664,1.24726,1.24621,1.24665,43000000.0
2007-06-11 11:00:00,1.24666,1.24741,1.24655,1.24713,48000000.0
2007-06-11 11:05:00,1.2468,1.24696,1.2464,1.24669,39000000.0
2007-06-11 11:10:00,1.24693,1.24716,1.24578,1.24681,44000000.0
2007-06-11 11:15:00,1.24683,1.24695,1.24562,1.24619,41000000.0
2007-06-11 11:20:00,1.24648,1.24677,1.24574,1.24625,36000000.0
2007-06-11 11:25:00,1.24594,1.24682,1.24585,1.24673,38000000.0
2007-06-11 11:30:00,1.24681,1.247,1.2461,1.24685,37000000.0
2007-06-11 11:35:00,1.2469,1.24695,1.24612,1.24664,36000000.0
2007-06-11 11:40:00,1.2466,1.24679,1.24587,1.24655,38000000.0
2007-06-11 11:45:00,1.24656,1.24684,1.24601,1.24684,27000000.0
2007-06-11 11:50:00,1.24597,1.24689,1.24597,1.24662,41000000.0
2007-06-11 11:55:00,1.24675,1.24678,1.24564,1.24635,49000000.0
2007-06-11 12:00:00,1.24609,1.24659,1.24558,1.24627,42000000.0
2007-06-11 12:05:00,1.24613,1.2471,1.24585,1.24637,45000000.0
2007-06-11 12:10:00,1.2465,1.24677,1.24587,1.24659,30000000.0
2007-06-11 12:15:00,1.24651,1.24662,1.24564,1.24646,42000000.0
2007-06-11 12:20:00,1.24644,1.24652,1.24576,1.24634,28000000.0
2007-06-11 12:25:00,1.24636,1.24671,1.24577,1.24605,34000000.0
2007-06-11 12:30:00,1.24628,1.24628,1.24557,1.24594,33000000.0
2007-06-11 12:35:00,1.24564,1.24608,1.24512,1.24531,43000000.0
2007-06-11 12:40:00,1.24552,1.2459,1.24531,1.24575,27000000.0
2007-06-11 12:45:00,1.24541,1.24595,1.24516,1.24571,34000000.0
2007-06-11 12:50:00,1.24545,1.24558,1.24457,1.2448,35000000.0
2007-06-11 12:55:00,1.2452,1.24596,1.24483,1.24532,43000000.0
2007-06-11 13:00:00,1.24508,1.24545,1.2444,1.24513,42000000.0
2007-06-11 13:05:00,1.2449,1.24521,1.24439,1.24513,39000000.0
2007-06-11 13:10:00,1.24517,1.24566,1.24474,1.24504,43000000.0
2007-06-11 13:15:00,1.24496,1.24542,1.24471,1.24535,39000000.0
2007-06-11 13:20:00,1.2449,1.24545,1.24461,1.24506,26000000.0
2007-06-11 13:25:00,1.24529,1.24587,1.24491,1.24516,27000000.0
2007-06-11 13:30:00,1.24605,1.24605,1.24505,1.2457,35000000.0
2007-06-11 13:35:00,1.24516,1.24559,1.24507,1.24526,19000000.0
2007-06-11 13:40:00,1.2457,1.24605,1.24517,1.24588,32000000.0
2007-06-11 13:45:00,1.24586,1.24607,1.24527,1.24601,41000000.0
2007-06-11 13:50:00,1.24569,1.24583,1.2449,1.24565,42000000.0
2007-06-11 13:55:00,1.2455,1.24577,1.24538,1.24571,7000000.0
2007-06-11 14:00:00,1.24566,1.24658,1.24541,1.24589,42000000.0
2007-06-11 14:05:00,1.24646,1.24669,1.24574,1.24626,41000000.0
2007-06-11 14:10:00,1.24623,1.24678,1.24574,1.24588,41000000.0
2007-06-11 14:15:00,1.24622,1.24639,1.24576,1.24582,30000000.0
2007-06-11 14:20:00,1.24577,1.24636,1.2453,1.24577,50000000.0
2007-06-11 14:25:00,1.24594,1.24598,1.24508,1.24553,35000000.0
2007-06-11 14:30:00,1.24514,1.24559,1.2446,1.24512,36000000.0
2007-06-11 14:35:00,1.24495,1.24501,1.24389,1.24436,52000000.0
2007-06-11 14:40:00,1.24454,1.24514,1.24423,1.24463,40000000.0
2007-06-11 14:45:00,1.24482,1.245,1.24419,1.24481,52000000.0
2007-06-11 14:50:00,1.24494,1.24494,1.24377,1.24479,50000000.0
2007-06-11 14:55:00,1.24449,1.24484,1.24414,1.24451,36000000.0
2007-06-11 15:00:00,1.24449,1.24458,1.24352,1.24451,49000000.0
2007-06-11 15:05:00,1.24441,1.24512,1.24411,1.24487,41000000.0
2007-06-11 15:10:00,1.24456,1.24494,1.24419,1.24479,35000000.0
2007-06-11 15:15:00,1.24429,1.24535,1.24392,1.24469,30000000.0
2007-06-11 15:20:00,1.24515,1.24523,1.24429,1.24436,30000000.0
2007-06-11 15:25:00,1.24449,1.24487,1.24382,1.24422,44000000.0
2007-06-11 15:30:00,1.24434,1.24497,1.24374,1.24476,33000000.0
2007-06-11 15:35:00,1.24495,1.24514,1.24431,1.24498,51000000.0
2007-06-11 15:40:00,1.24514,1.24515,1.24443,1.24485,32000000.0
2007-06-11 15:45:00,1.24491,1.24515,1.24455,1.24504,34000000.0
2007-06-11 15:50:00,1.24524,1.24524,1.24438,1.24479,34000000.0
2007-06-11 15:55:00,1.24462,1.24477,1.244,1.2447,39000000.0
2007-06-11 16:00:00,1.24465,1.24492,1.24389,1.24481,44000000.0
2007-06-11 16:05:00,1.24466,1.24516,1.24431,1.24506,35000000.0
2007-06-11 16:10:00,1.245,1.24503,1.24415,1.24486,37000000.0
2007-06-11 16:15:00,1.2447,1.24487,1.24375,1.24443,35000000.0
2007-06-11 16:20:00,1.2441,1.24463,1.24351,1.2441,42000000.0
2007-06-11 16:25:00,1.24411,1.24442,1.2432,1.24436,40000000.0
2007-06-11 16:30:00,1.24426,1.24444,1.24368,1.24426,47000000.0
2007-06-11 16:35:00,1.24369,1.24416,1.24318,1.24372,37000000.0
2007-06-11 16:40:00,1.24369,1.24432,1.24297,1.24396,41000000.0
2007-06-11 16:45:00,1.24356,1.24389,1.24278,1.24355,41000000.0
2007-06-11 16:50:00,1.24366,1.24395,1.24303,1.24325,43000000.0
2007-06-11 16:55:00,1.24348,1.24377,1.24256,1.24349,34000000.0
2007-06-11 17:00:00,1.24351,1.24412,1.24317,1.24383,43000000.0
2007-06-11 17:05:00,1.24363,1.24375,1.24262,1.24342,43000000.0
2007-06-11 17:10:00,1.24342,1.24401,1.24294,1.24364,49000000.0
2007-06-11 17:15:00,1.24347,1.24347,1.24246,1.24322,32000000.0
2007-06-11 17:20:00,1.24263,1.24446,1.24263,1.24416,46000000.0
2007-06-11 17:25:00,1.24398,1.24466,1.24352,1.24453,46000000.0
2007-06-11 17:30:00,1.24365,1.24482,1.24355,1.24412,31000000.0
2007-06-11 17:35:00,1.24413,1.24429,1.24342,1.24386,45000000.0
2007-06-11 17:40:00,1.24356,1.24415,1.24324,1.24324,27000000.0
2007-06-11 17:45:00,1.24408,1.24408,1.24303,1.2439,45000000.0
2007-06-11 17:50:00,1.24401,1.24401,1.24305,1.24316,42000000.0
2007-06-11 17:55:00,1.24356,1.24389,1.24297,1.24367,43000000.0
2007-06-11 18:00:00,1.24387,1.24399,1.24322,1.24359,41000000.0
2007-06-11 18:05:00,1.24376,1.24395,1.24308,1.24375,29000000.0
2007-06-11 18:10:00,1.24378,1.24432,1.24307,1.24339,27000000.0
2007-06-11 18:15:00,1.2434,1.24381,1.24301,1.24314,16000000.0
2007-06-11 18:20:00,1.24341,1.24369,1.24301,1.24364,30000000.0
2007-06-11 18:25:00,1.24345,1.24399,1.24286,1.24379,28000000.0
2007-06-11 18:30:00,1.24382,1.244,1.24324,1.24378,23000000.0
2007-06-11 18:35:00,1.24391,1.24402,1.24308,1.24394,32000000.0
2007-06-11 18:40:00,1.24385,1.2439,1.24304,1.24381,12000000.0
2007-06-11 18:45:00,1.24371,1.24392,1.24331,1.24343,15000000.0
2007-06-11 18:50:00,1.2437,1.24408,1.24294,1.24384,35000000.0
2007-06-11 18:55:00,1.24357,1.24398,1.24297,1.24381,45000000.0
2007-06-11 19:00:00,1.24382,1.24399,1.24309,1.24383,30000000.0
2007-06-11 19:05:00,1.2434,1.24405,1.24333,1.24389,17000000.0
2007-06-11 19:10:00,1.24373,1.24406,1.2433,1.24388,26000000.0
2007-06-11 19:15:00,1.2436,1.24384,1.24321,1.24348,43000000.0
2007-06-11 19:20:00,1.24366,1.24373,1.24273,1.24336,31000000.0
2007-06-11 19:25:00,1.24312,1.24324,1.24272,1.24294,31000000.0
2007-06-11 19:30:00,1.24298,1.24302,1.24206,1.24297,26000000.0
2007-06-11 19:35:00,1.24302,1.24329,1.24278,1.24304,19000000.0
2007-06-11 19:40:00,1.24278,1.24323,1.24268,1.24321,14000000.0
2007-06-11 19:45:00,1.24253,1.2431,1.24228,1.24304,16000000.0
2007-06-11 19:50:00,1.24312,1.24349,1.24256,1.24337,31000000.0
2007-06-11 19:55:00,1.2435,1.24382,1.2429,1.24358,30000000.0
2007-06-11 20:00:00,1.24366,1.24411,1.24308,1.24334,25000000.0
2007-06-11 20:05:00,1.24373,1.24397,1.24315,1.2438,21000000.0
2007-06-11 20:10:00,1.2438,1.24433,1.24365,1.24365,14000000.0
2007-06-11 20:15:00,1.24344,1.24446,1.24338,1.24407,29000000.0
2007-06-11 20:20:00,1.2434,1.24432,1.24337,1.24373,28000000.0
2007-06-11 20:25:00,1.24295,1.24388,1.24295,1.24386,18000000.0
2007-06-11 20:30:00,1.24335,1.24402,1.24328,1.24328,22000000.0
2007-06-11 20:35:00,1.24389,1.24405,1.24345,1.24389,21000000.0
2007-06-11 20:40:00,1.24364,1.24413,1.24329,1.24363,25000000.0
2007-06-11 20:45:00,1.24338,1.24444,1.24333,1.24367,40000000.0
2007-06-11 20:50:00,1.24407,1.24448,1.24328,1.2443,13000000.0
2007-06-11 20:55:00,1.24419,1.24439,1.24363,1.24434,14000000.0
2007-06-11 21:00:00,1.24438,1.24441,1.24345,1.24427,22000000.0
2007-06-11 21:05:00,1.24425,1.24425,1.24356,1.24417,18000000.0
2007-06-11 21:10:00,1.24355,1.24436,1.24343,1.2442,35000000.0
2007-06-11 21:15:00,1.24414,1.24424,1.24355,1.24414,12000000.0
2007-06-11 21:20:00,1.24439,1.24445,1.24348,1.24421,13000000.0
2007-06-11 21:25:00,1.24434,1.24449,1.2436,1.24417,20000000.0
2007-06-11 21:30:00,1.244,1.24414,1.24306,1.24409,30000000.0
2007-06-11 21:35:00,1.24352,1.24421,1.24298,1.24362,12000000.0
2007-06-11 21:40:00,1.24403,1.24404,1.24368,1.24394,11000000.0
2007-06-11 21:45:00,1.24398,1.24424,1.24318,1.24375,16000000.0
2007-06-11 21:50:00,1.24422,1.24448,1.24353,1.24416,25000000.0
2007-06-11 21:55:00,1.24448,1.24468,1.24368,1.24413,14000000.0
2007-06-11 22:00:00,1.2448,1.24495,1.24374,1.24442,34000000.0
2007-06-11 22:05:00,1.24436,1.24474,1.24402,1.24402,28000000.0
2007-06-11 22:10:00,1.24413,1.24473,1.24388,1.24438,25000000.0
2007-06-11 22:15:00,1.24406,1.24455,1.24372,1.24446,10000000.0
2007-06-11 22:20:00,1.24471,1.24479,1.24395,1.24456,27000000.0
2007-06-11 22:25:00,1.24434,1.24449,1.24408,1.24449,7000000.0
2007-06-11 22:30:00,1.24455,1.24488,1.24366,1.24422,33000000.0
2007-06-11 22:35:00,1.24419,1.24438,1.24348,1.24392,13000000.0
2007-06-11 22:40:00,1.24418,1.24462,1.24364,1.24398,30000000.0
2007-06-11 22:45:00,1.24446,1.24463,1.24396,1.24463,21000000.0
2007-06-11 22:50:00,1.24478,1.24485,1.24401,1.24461,8000000.0
2007-06-11 22:55:00,1.24463,1.24476,1.24403,1.24415,20000000.0
2007-06-11 23:00:00,1.24471,1.24496,1.24386,1.2447,25000000.0
2007-06-11 23:05:00,1.24469,1.24469,1.24409,1.24463,7000000.0
2007-06-11 23:10:00,1.24478,1.24539,1.24398,1.24474,29000000.0
2007-06-11 23:15:00,1.24523,1.24524,1.24444,1.24522,10000000.0
2007-06-11 23:20:00,1.24475,1.24538,1.24443,1.24463,28000000.0
2007-06-11 23:25:00,1.24528,1.24528,1.2446,1.24528,12000000.0
2007-06-11 23:30:00,1.24534,1.24559,1.24467,1.24528,20000000.0
2007-06-11 23:35:00,1.24511,1.24576,1.24473,1.24565,29000000.0
2007-06-11 23:40:00,1.24499,1.24575,1.24482,1.24575,12000000.0
2007-06-11 23:45:00,1.24576,1.24594,1.24511,1.24552,32000000.0
2007-06-11 23:50:00,1.24545,1.24582,1.24399,1.24453,21000000.0
2007-06-11 23:55:00,1.24433,1.24464,1.24405,1.24405,15000000.0
2007-06-12 00:00:00,1.24458,1.24471,1.24375,1.24471,13000000.0
2007-06-12 00:05:00,1.2447,1.24489,1.24422,1.24478,16000000.0
2007-06-12 00:10:00,1.24501,1.24508,1.2444,1.24488,6000000.0
2007-06-12 00:15:00,1.24474,1.24482,1.24446,1.24476,7000000.0
2007-06-12 00:20:00,1.24474,1.24475,1.24441,1.24475,8000000.0
2007-06-12 00:25:00,1.24472,1.24484,1.24406,1.24458,19000000.0
2007-06-12 00:30:00,1.24495,1.24518,1.24423,1.24471,10000000.0
2007-06-12 00:35:00,1.24393,1.24453,1.24372,1.24387,33000000.0
2007-06-12 00:40:00,1.24398,1.24441,1.24339,1.24404,15000000.0
2007-06-12 00:45:00,1.24423,1.2445,1.24353,1.24368,25000000.0
2007-06-12 00:50:00,1.24415,1.24476,1.24415,1.24415,7000000.0
2007-06-12 00:55:00,1.24443,1.24449,1.24385,1.24385,15000000.0
2007-06-12 01:00:00,1.24418,1.24426,1.24338,1.24408,23000000.0
2007-06-12 01:05:00,1.2446,1.2446,1.24383,1.24418,9000000.0
2007-06-12 01:10:00,1.24345,1.24439,1.2434,1.24364,38000000.0
2007-06-12 01:15:00,1.24468,1.24468,1.24414,1.24414,5000000.0
2007-06-12 01:20:00,1.24399,1.24439,1.24334,1.24413,19000000.0
2007-06-12 01:25:00,1.24457,1.24457,1.2433,1.24404,25000000.0
2007-06-12 01:30:00,1.24454,1.24459,1.24349,1.24419,32000000.0
2007-06-12 01:35:00,1.24439,1.24473,1.244,1.24442,15000000.0
2007-06-12 01:40:00,1.24468,1.24499,1.24408,1.24438,16000000.0
2007-06-12 01:45:00,1.24448,1.24448,1.24385,1.24446,17000000.0
2007-06-12 01:50:00,1.24366,1.24441,1.24328,1.24328,31000000.0
2007-06-12 01:55:00,1.24376,1.24415,1.24308,1.24328,28000000.0
2007-06-12 02:00:00,1.24338,1.24352,1.24249,1.24299,21000000.0
2007-06-12 02:05:00,1.24277,1.24357,1.24245,1.2434,26000000.0
2007-06-12 02:10:00,1.2435,1.2435,1.24258,1.2433,22000000.0
2007-06-12 02:15:00,1.24268,1.24351,1.24268,1.24308,23000000.0
2007-06-12 02:20:00,1.24323,1.24357,1.24287,1.24326,10000000.0
2007-06-12 02:25:00,1.24353,1.24361,1.24283,1.24315,22000000.0
2007-06-12 02:30:00,1.24311,1.24383,1.24287,1.24339,20000000.0
2007-06-12 02:35:00,1.24372,1.24383,1.24313,1.24379,33000000.0
2007-06-12 02:40:00,1.24374,1.24439,1.24333,1.24338,29000000.0
2007-06-12 02:45:00,1.24379,1.24454,1.24314,1.24385,37000000.0
2007-06-12 02:50:00,1.24348,1.24394,1.24314,1.24327,29000000.0
2007-06-12 02:55:00,1.24369,1.24402,1.24284,1.24366,22000000.0
2007-06-12 03:00:00,1.24374,1.24396,1.24307,1.2436,20000000.0
2007-06-12 03:05:00,1.24352,1.24365,1.24239,1.24297,33000000.0
2007-06-12 03:10:00,1.24292,1.2433,1.24228,1.24264,29000000.0
2007-06-12 03:15:00,1.24304,1.24308,1.24195,1.24243,28000000.0
2007-06-12 03:20:00,1.24178,1.24256,1.24138,1.2425,33000000.0
2007-06-12 03:25:00,1.24248,1.24262,1.24199,1.24253,12000000.0
2007-06-12 03:30:00,1.24252,1.24271,1.24154,1.24266,19000000.0
2007-06-12 03:35:00,1.24255,1.24272,1.24173,1.2418,27000000.0
2007-06-12 03:40:00,1.24182,1.24273,1.24182,1.24205,10000000.0
2007-06-12 03:45:00,1.24218,1.24289,1.24195,1.24275,33000000.0
2007-06-12 03:50:00,1.24258,1.24278,1.24218,1.2427,19000000.0
2007-06-12 03:55:00,1.24268,1.24268,1.24207,1.24264,21000000.0
2007-06-12 04:00:00,1.24261,1.24277,1.24205,1.24269,26000000.0
2007-06-12 04:05:00,1.24272,1.24314,1.24234,1.24314,12000000.0
2007-06-12 04:10:00,1.24303,1.24352,1.24271,1.24349,23000000.0
2007-06-12 04:15:00,1.24358,1.24366,1.24313,1.2436,26000000.0
2007-06-12 04:20:00,1.24328,1.24367,1.24325,1.24354,22000000.0
2007-06-12 04:25:00,1.2434,1.24385,1.24314,1.24316,24000000.0
2007-06-12 04:30:00,1.24395,1.24395,1.24313,1.24365,5000000.0
2007-06-12 04:35:00,1.24363,1.24395,1.24301,1.24384,22000000.0
2007-06-12 04:40:00,1.24358,1.24371,1.24302,1.24307,21000000.0
2007-06-12 04:45:00,1.24331,1.24406,1.2427,1.2433,24000000.0
2007-06-12 04:50:00,1.24387,1.24411,1.24308,1.24368,26000000.0
2007-06-12 04:55:00,1.24335,1.24404,1.24303,1.24333,24000000.0
2007-06-12 05:00:00,1.24375,1.2439,1.24333,1.24375,8000000.0
2007-06-12 05:05:00,1.24387,1.24398,1.24335,1.24398,8000000.0
2007-06-12 05:10:00,1.24325,1.24394,1.24325,1.24394,8000000.0
2007-06-12 05:15:00,1.24399,1.24406,1.24331,1.24358,24000000.0
2007-06-12 05:20:00,1.24369,1.24405,1.24315,1.24387,12000000.0
2007-06-12 05:25:00,1.24362,1.24373,1.24295,1.24364,26000000.0
2007-06-12 05:30:00,1.2437,1.2437,1.24315,1.24315,6000000.0
2007-06-12 05:35:00,1.24338,1.24338,1.24258,1.24334,8000000.0
2007-06-12 05:40:00,1.24366,1.24385,1.2429,1.24376,12000000.0
2007-06-12 05:45:00,1.24311,1.24371,1.24265,1.24364,14000000.0
2007-06-12 05:50:00,1.2431,1.24366,1.24274,1.24362,20000000.0
2007-06-12 05:55:00,1.24309,1.24335,1.24279,1.24335,9000000.0
2007-06-12 06:00:00,1.24365,1.24394,1.24287,1.24358,23000000.0
2007-06-12 06:05:00,1.24303,1.24365,1.24275,1.24307,25000000.0
2007-06-12 06:10:00,1.24245,1.24358,1.2424,1.24348,25000000.0
2007-06-12 06:15:00,1.24277,1.24358,1.24248,1.24354,26000000.0
2007-06-12 06:20:00,1.24363,1.24364,1.24278,1.24278,7000000.0
2007-06-12 06:25:00,1.24301,1.24378,1.2424,1.24355,27000000.0
2007-06-12 06:30:00,1.24336,1.24374,1.24257,1.24374,23000000.0
2007-06-12 06:35:00,1.24361,1.24375,1.24276,1.24375,12000000.0
2007-06-12 06:40:00,1.24353,1.24353,1.2431,1.24353,3000000.0
2007-06-12 06:45:00,1.24349,1.24349,1.24304,1.24304,2000000.0
2007-06-12 06:50:00,1.24366,1.24383,1.24261,1.24261,27000000.0
2007-06-12 06:55:00,1.24327,1.24367,1.2425,1.24299,32000000.0
2007-06-12 07:00:00,1.24308,1.24323,1.24281,1.24316,7000000.0
2007-06-12 07:05:00,1.24267,1.24348,1.24192,1.24285,38000000.0
2007-06-12 07:10:00,1.24295,1.24355,1.24268,1.24294,12000000.0
2007-06-12 07:15:00,1.24342,1.24347,1.24305,1.2431,28000000.0
2007-06-12 07:20:00,1.24252,1.24336,1.24239,1.24324,22000000.0
2007-06-12 07:25:00,1.24269,1.24336,1.24242,1.24311,34000000.0
2007-06-12 07:30:00,1.24301,1.24311,1.24271,1.24309,5000000.0
2007-06-12 07:35:00,1.24318,1.24318,1.24225,1.24234,21000000.0
2007-06-12 07:40:00,1.24263,1.24303,1.24244,1.24281,10000000.0
2007-06-12 07:45:00,1.24239,1.24288,1.24215,1.24279,26000000.0
2007-06-12 07:50:00,1.24214,1.24273,1.24195,1.24244,30000000.0
2007-06-12 07:55:00,1.24189,1.24307,1.24189,1.24299,24000000.0
2007-06-12 08:00:00,1.24265,1.24295,1.24217,1.24265,31000000.0
2007-06-12 08:05:00,1.24237,1.24271,1.24181,1.24247,28000000.0
2007-06-12 08:10:00,1.24208,1.24259,1.24186,1.24247,28000000.0
2007-06-12 08:15:00,1.24187,1.24308,1.24187,1.24235,40000000.0
2007-06-12 08:20:00,1.2426,1.24345,1.24239,1.24345,48000000.0
2007-06-12 08:25:00,1.24339,1.24362,1.24273,1.2433,39000000.0
2007-06-12 08:30:00,1.24289,1.2433,1.24243,1.24321,28000000.0
2007-06-12 08:35:00,1.24307,1.24341,1.24262,1.24315,40000000.0
2007-06-12 08:40:00,1.24267,1.24339,1.24172,1.24172,43000000.0
2007-06-12 08:45:00,1.24205,1.24273,1.2414,1.24207,36000000.0
2007-06-12 08:50:00,1.24182,1.24225,1.24128,1.24193,39000000.0
2007-06-12 08:55:00,1.24137,1.242,1.2408,1.24155,33000000.0
2007-06-12 09:00:00,1.2414,1.24167,1.2411,1.24134,42000000.0
2007-06-12 09:05:00,1.24158,1.24185,1.24124,1.24182,36000000.0
2007-06-12 09:10:00,1.24191,1.24191,1.24112,1.24169,24000000.0
2007-06-12 09:15:00,1.24181,1.2419,1.24064,1.24119,44000000.0
2007-06-12 09:20:00,1.24104,1.24133,1.24046,1.24106,38000000.0
2007-06-12 09:25:00,1.24088,1.24097,1.24007,1.24078,34000000.0
2007-06-12 09:30:00,1.24022,1.2408,1.23951,1.24026,40000000.0
2007-06-12 09:35:00,1.24034,1.24049,1.23923,1.23956,38000000.0
2007-06-12 09:40:00,1.2395,1.24001,1.23898,1.2397,34000000.0
2007-06-12 09:45:00,1.23923,1.23962,1.23873,1.23889,40000000.0
2007-06-12 09:50:00,1.23892,1.23932,1.23813,1.23813,35000000.0
2007-06-12 09:55:00,1.23822,1.23911,1.23809,1.23868,31000000.0
2007-06-12 10:00:00,1.23902,1.23929,1.23835,1.23847,37000000.0
2007-06-12 10:05:00,1.23932,1.23969,1.23868,1.23887,32000000.0
2007-06-12 10:10:00,1.23885,1.23924,1.23834,1.23856,35000000.0
2007-06-12 10:15:00,1.23855,1.23927,1.23793,1.23921,39000000.0
2007-06-12 10:20:00,1.23915,1.23959,1.23858,1.23924,41000000.0
2007-06-12 10:25:00,1.23944,1.2396,1.23877,1.23943,42000000.0
2007-06-12 10:30:00,1.23869,1.23939,1.23853,1.23901,38000000.0
2007-06-12 10:35:00,1.23808,1.23908,1.23804,1.23884,43000000.0
2007-06-12 10:40:00,1.23901,1.23912,1.23811,1.23865,39000000.0
2007-06-12 10:45:00,1.23918,1.23925,1.23834,1.23892,25000000.0
2007-06-12 10:50:00,1.23911,1.23911,1.23782,1.2384,43000000.0
2007-06-12 10:55:00,1.23785,1.23843,1.23733,1.23751,47000000.0
2007-06-12 11:00:00,1.23748,1.23803,1.2371,1.2379,48000000.0
2007-06-12 11:05:00,1.23777,1.23831,1.2375,1.23814,39000000.0
2007-06-12 11:10:00,1.23832,1.23843,1.23741,1.23819,44000000.0
2007-06-12 11:15:00,1.23793,1.23795,1.23672,1.23756,41000000.0
2007-06-12 11:20:00,1.23768,1.23811,1.23724,1.23787,35000000.0
2007-06-12 11:25:00,1.2377,1.23816,1.23725,1.23812,41000000.0
2007-06-12 11:30:00,1.23795,1.238,1.23731,1.23788,40000000.0
2007-06-12 11:35:00,1.2377,1.23815,1.23705,1.23804,45000000.0
2007-06-12 11:40:00,1.23809,1.2385,1.23759,1.23827,30000000.0
2007-06-12 11:45:00,1.23833,1.23868,1.23775,1.23855,42000000.0
2007-06-12 11:50:00,1.23816,1.23883,1.23752,1.23845,31000000.0
2007-06-12 11:55:00,1.23858,1.23873,1.23783,1.23856,41000000.0
2007-06-12 12:00:00,1.23857,1.23894,1.23797,1.23847,42000000.0
2007-06-12 12:05:00,1.23815,1.23882,1.23789,1.23823,45000000.0
2007-06-12 12:10:00,1.23856,1.2393,1.23804,1.2389,42000000.0
2007-06-12 12:15:00,1.23916,1.23962,1.23874,1.23962,32000000.0
2007-06-12 12:20:00,1.2394,1.23981,1.23892,1.23968,38000000.0
2007-06-12 12:25:00,1.23978,1.23986,1.23909,1.23979,18000000.0
2007-06-12 12:30:00,1.23983,1.24018,1.23876,1.23952,45000000.0
2007-06-12 12:35:00,1.23961,1.23976,1.23881,1.23909,43000000.0
2007-06-12 12:40:00,1.23914,1.24,1.23891,1.23949,36000000.0
2007-06-12 12:45:00,1.23901,1.24002,1.23885,1.23996,31000000.0
2007-06-12 12:50:00,1.23985,1.24016,1.23926,1.23994,31000000.0
2007-06-12 12:55:00,1.23972,1.23991,1.23898,1.23974,43000000.0
2007-06-12 13:00:00,1.23998,1.24005,1.23876,1.23973,42000000.0
2007-06-12 13:05:00,1.23961,1.23999,1.23902,1.23932,25000000.0
2007-06-12 13:10:00,1.23916,1.23938,1.23863,1.23918,43000000.0
2007-06-12 13:15:00,1.2393,1.23968,1.23871,1.23968,39000000.0
2007-06-12 13:20:00,1.23937,1.23964,1.23898,1.23957,18000000.0
2007-06-12 13:25:00,1.23949,1.24001,1.23907,1.23907,37000000.0
2007-06-12 13:30:00,1.23963,1.24009,1.23917,1.23984,32000000.0
2007-06-12 13:35:00,1.23931,1.24003,1.2393,1.23934,34000000.0
2007-06-12 13:40:00,1.23964,1.23986,1.23882,1.2397,39000000.0
2007-06-12 13:45:00,1.23965,1.23984,1.23896,1.23944,34000000.0
2007-06-12 13:50:00,1.23911,1.23972,1.23892,1.23947,34000000.0
2007-06-12 13:55:00,1.23896,1.24,1.23877,1.24,35000000.0
2007-06-12 14:00:00,1.23965,1.24034,1.23916,1.24005,34000000.0
2007-06-12 14:05:00,1.23983,1.2402,1.23938,1.23966,36000000.0
2007-06-12 14:10:00,1.23936,1.23961,1.23873,1.23941,50000000.0
2007-06-12 14:15:00,1.23946,1.23948,1.23883,1.23899,26000000.0
2007-06-12 14:20:00,1.23913,1.23954,1.23873,1.23912,50000000.0
2007-06-12 14:25:00,1.23935,1.23965,1.23886,1.23958,39000000.0
2007-06-12 14:30:00,1.23916,1.2396,1.23874,1.2393,43000000.0
2007-06-12 14:35:00,1.23937,1.23965,1.23831,1.23941,52000000.0
2007-06-12 14:40:00,1.23929,1.2402,1.23888,1.23974,52000000.0
2007-06-12 14:45:00,1.23988,1.24039,1.23912,1.24039,52000000.0
2007-06-12 14:50:00,1.24017,1.24044,1.2395,1.23994,50000000.0
2007-06-12 14:55:00,1.2398,1.24033,1.23946,1.24001,39000000.0
2007-06-12 15:00:00,1.24029,1.24051,1.23952,1.24005,42000000.0
2007-06-12 15:05:00,1.24019,1.2403,1.23935,1.2401,49000000.0
2007-06-12 15:10:00,1.24007,1.24011,1.23979,1.24011,7000000.0
2007-06-12 15:15:00,1.24024,1.24037,1.23906,1.23906,27000000.0
2007-06-12 15:20:00,1.23979,1.23986,1.23853,1.23865,48000000.0
2007-06-12 15:25:00,1.23894,1.23981,1.2384,1.23922,44000000.0
2007-06-12 15:30:00,1.23933,1.2397,1.23846,1.2397,46000000.0
2007-06-12 15:35:00,1.23969,1.23998,1.23898,1.23941,51000000.0
2007-06-12 15:40:00,1.23946,1.23966,1.23907,1.23965,23000000.0
2007-06-12 15:45:00,1.23944,1.23947,1.23872,1.23895,41000000.0
2007-06-12 15:50:00,1.23881,1.23925,1.23858,1.23922,39000000.0
2007-06-12 15:55:00,1.23923,1.23936,1.23882,1.23919,50000000.0
2007-06-12 16:00:00,1.2392,1.2398,1.23864,1.23953,52000000.0
2007-06-12 16:05:00,1.23935,1.23978,1.23888,1.23971,40000000.0
2007-06-12 16:10:00,1.23961,1.23986,1.2389,1.23937,28000000.0
2007-06-12 16:15:00,1.23917,1.24004,1.23873,1.23962,40000000.0
2007-06-12 16:20:00,1.23903,1.24027,1.23873,1.24019,42000000.0
2007-06-12 16:25:00,1.24019,1.24061,1.23937,1.23999,38000000.0
2007-06-12 16:30:00,1.24006,1.24019,1.23847,1.23948,43000000.0
2007-06-12 16:35:00,1.23901,1.23956,1.23853,1.23934,44000000.0
2007-06-12 16:40:00,1.23948,1.23999,1.23887,1.23991,41000000.0
2007-06-12 16:45:00,1.23975,1.24016,1.23925,1.23989,41000000.0
2007-06-12 16:50:00,1.24025,1.24029,1.239,1.23941,35000000.0
2007-06-12 16:55:00,1.23993,1.24003,1.23877,1.23972,37000000.0
2007-06-12 17:00:00,1.23984,1.24004,1.23889,1.23931,20000000.0
2007-06-12 17:05:00,1.23946,1.23998,1.23894,1.23998,43000000.0
2007-06-12 17:10:00,1.24004,1.24005,1.23945,1.24001,18000000.0
2007-06-12 17:15:00,1.24003,1.24007,1.239,1.23957,40000000.0
2007-06-12 17:20:00,1.23966,1.24019,1.23898,1.23995,49000000.0
2007-06-12 17:25:00,1.23992,1.23992,1.2391,1.23989,46000000.0
2007-06-12 17:30:00,1.23936,1.24021,1.23913,1.24007,34000000.0
2007-06-12 17:35:00,1.24009,1.24077,1.23945,1.24077,45000000.0
2007-06-12 17:40:00,1.24063,1.24103,1.2398,1.2398,37000000.0
2007-06-12 17:45:00,1.24072,1.24075,1.23934,1.2398,47000000.0
2007-06-12 17:50:00,1.23965,1.24002,1.23923,1.23997,33000000.0
2007-06-12 17:55:00,1.23996,1.24005,1.23921,1.23959,43000000.0
2007-06-12 18:00:00,1.2394,1.2397,1.23909,1.23917,26000000.0
2007-06-12 18:05:00,1.23957,1.23957,1.23835,1.2391,37000000.0
2007-06-12 18:10:00,1.23903,1.23907,1.23808,1.23867,33000000.0
2007-06-12 18:15:00,1.23872,1.23905,1.23797,1.23886,34000000.0
2007-06-12 18:20:00,1.23861,1.23905,1.23825,1.23865,37000000.0
2007-06-12 18:25:00,1.23804,1.23872,1.23767,1.2386,33000000.0
2007-06-12 18:30:00,1.2385,1.23894,1.23791,1.23839,33000000.0
2007-06-12 18:35:00,1.23874,1.23887,1.23824,1.23876,18000000.0
2007-06-12 18:40:00,1.23873,1.23887,1.23778,1.23853,27000000.0
2007-06-12 18:45:00,1.23858,1.23868,1.23767,1.23838,35000000.0
2007-06-12 18:50:00,1.23818,1.23821,1.23728,1.23795,46000000.0
2007-06-12 18:55:00,1.23764,1.23815,1.2372,1.23797,45000000.0
2007-06-12 19:00:00,1.23801,1.23822,1.23714,1.23803,39000000.0
2007-06-12 19:05:00,1.23759,1.23825,1.23712,1.23799,29000000.0
2007-06-12 19:10:00,1.23804,1.23822,1.23737,1.23797,42000000.0
2007-06-12 19:15:00,1.23808,1.2385,1.23747,1.23781,44000000.0
2007-06-12 19:20:00,1.23838,1.23839,1.23787,1.23834,28000000.0
2007-06-12 19:25:00,1.23833,1.23838,1.23806,1.23832,28000000.0
2007-06-12 19:30:00,1.23853,1.23871,1.23766,1.23871,35000000.0
2007-06-12 19:35:00,1.23881,1.23885,1.23805,1.23848,15000000.0
2007-06-12 19:40:00,1.23828,1.23912,1.23823,1.23897,37000000.0
2007-06-12 19:45:00,1.23876,1.23925,1.2385,1.23871,39000000.0
2007-06-12 19:50:00,1.23887,1.23907,1.23822,1.23892,22000000.0
2007-06-12 19:55:00,1.23874,1.23915,1.238,1.2388,24000000.0
2007-06-12 20:00:00,1.23894,1.23898,1.23805,1.23836,43000000.0
2007-06-12 20:05:00,1.23866,1.23866,1.23803,1.2381,12000000.0
2007-06-12 20:10:00,1.23896,1.23896,1.23799,1.23819,32000000.0
2007-06-12 20:15:00,1.23814,1.23882,1.23791,1.23791,24000000.0
2007-06-12 20:20:00,1.23785,1.23873,1.23757,1.23819,29000000.0
2007-06-12 20:25:00,1.23745,1.23849,1.23745,1.23835,14000000.0
2007-06-12 20:30:00,1.23789,1.23887,1.23779,1.23791,42000000.0
2007-06-12 20:35:00,1.23846,1.2386,1.23775,1.23809,36000000.0
2007-06-12 20:40:00,1.23764,1.23817,1.23729,1.23803,13000000.0
2007-06-12 20:45:00,1.23812,1.23829,1.23694,1.23714,38000000.0
2007-06-12 20:50:00,1.23761,1.23809,1.23713,1.23795,22000000.0
2007-06-12 20:55:00,1.23809,1.23831,1.23726,1.2378,30000000.0
2007-06-12 21:00:00,1.23784,1.23817,1.23738,1.23797,21000000.0
2007-06-12 21:05:00,1.23771,1.2378,1.23729,1.23761,11000000.0
2007-06-12 21:10:00,1.23687,1.23775,1.23672,1.23711,21000000.0
2007-06-12 21:15:00,1.23775,1.23839,1.23734,1.23795,35000000.0
2007-06-12 21:20:00,1.2384,1.23864,1.23795,1.23848,14000000.0
2007-06-12 21:25:00,1.23841,1.23851,1.23766,1.23851,36000000.0
2007-06-12 21:30:00,1.23841,1.23841,1.23803,1.23812,10000000.0
2007-06-12 21:35:00,1.23802,1.23833,1.23748,1.23766,19000000.0
2007-06-12 21:40:00,1.23807,1.23826,1.23749,1.23777,46000000.0
2007-06-12 21:45:00,1.23828,1.23888,1.23761,1.23838,21000000.0
2007-06-12 21:50:00,1.23863,1.2392,1.23792,1.23836,39000000.0
2007-06-12 21:55:00,1.23919,1.23991,1.23904,1.23959,12000000.0
2007-06-12 22:00:00,1.2395,1.24011,1.23915,1.23986,38000000.0
2007-06-12 22:05:00,1.23998,1.23998,1.23911,1.23911,8000000.0
2007-06-12 22:10:00,1.2395,1.2395,1.23862,1.2392,32000000.0
2007-06-12 22:15:00,1.23926,1.23952,1.23873,1.2391,27000000.0
2007-06-12 22:20:00,1.23958,1.23964,1.23896,1.23936,21000000.0
2007-06-12 22:25:00,1.23904,1.2395,1.23845,1.2395,24000000.0
2007-06-12 22:30:00,1.23955,1.23981,1.23887,1.23942,37000000.0
2007-06-12 22:35:00,1.23944,1.23964,1.23871,1.23931,22000000.0
2007-06-12 22:40:00,1.23889,1.23938,1.2387,1.23887,33000000.0
2007-06-12 22:45:00,1.23933,1.23966,1.23892,1.23963,18000000.0
2007-06-12 22:50:00,1.23962,1.23992,1.23909,1.23985,38000000.0
2007-06-12 22:55:00,1.24002,1.24033,1.2392,1.23943,52000000.0
2007-06-12 23:00:00,1.24021,1.24074,1.23921,1.24032,32000000.0
2007-06-12 23:05:00,1.24029,1.24029,1.23959,1.24003,19000000.0
2007-06-12 23:10:00,1.24005,1.24037,1.23961,1.23984,18000000.0
2007-06-12 23:15:00,1.23999,1.24045,1.23977,1.2404,12000000.0
2007-06-12 23:20:00,1.23993,1.24059,1.23992,1.24047,27000000.0
2007-06-12 23:25:00,1.24066,1.24078,1.23995,1.24051,44000000.0
2007-06-12 23:30:00,1.24066,1.24071,1.23986,1.24047,26000000.0
2007-06-12 23:35:00,1.24023,1.24071,1.23979,1.24062,32000000.0
2007-06-12 23:40:00,1.24034,1.24114,1.23996,1.24082,51000000.0
2007-06-12 23:45:00,1.24076,1.24082,1.24001,1.24071,38000000.0
2007-06-12 23:50:00,1.2407,1.2407,1.23991,1.24057,31000000.0
2007-06-12 23:55:00,1.24053,1.24065,1.24001,1.24055,16000000.0
2007-06-13 00:00:00,1.24035,1.24064,1.23985,1.24044,14000000.0
2007-06-13 00:05:00,1.24028,1.24028,1.23885,1.23926,11000000.0
2007-06-13 00:10:00,1.24005,1.24016,1.23947,1.24005,26000000.0
2007-06-13 00:15:00,1.23999,1.24011,1.23957,1.24007,28000000.0
2007-06-13 00:20:00,1.24011,1.24033,1.23948,1.24021,30000000.0
2007-06-13 00:25:00,1.24001,1.2408,1.23957,1.24072,28000000.0
2007-06-13 00:30:00,1.24105,1.24105,1.24066,1.2408,8000000.0
2007-06-13 00:35:00,1.24024,1.24094,1.23973,1.23986,37000000.0
2007-06-13 00:40:00,1.24049,1.24088,1.23995,1.24076,16000000.0
2007-06-13 00:45:00,1.24073,1.24074,1.23982,1.24069,21000000.0
2007-06-13 00:50:00,1.24015,1.24086,1.24008,1.24025,20000000.0
2007-06-13 00:55:00,1.24093,1.24099,1.24035,1.24082,22000000.0
2007-06-13 01:00:00,1.24074,1.24088,1.24028,1.24083,15000000.0
2007-06-13 01:05:00,1.24074,1.24088,1.24011,1.24077,17000000.0
2007-06-13 01:10:00,1.24029,1.24113,1.24029,1.24069,22000000.0
2007-06-13 01:15:00,1.24074,1.24089,1.24008,1.2408,28000000.0
2007-06-13 01:20:00,1.24029,1.24089,1.24029,1.24089,13000000.0
2007-06-13 01:25:00,1.24088,1.24089,1.24006,1.24074,19000000.0
2007-06-13 01:30:00,1.24124,1.24126,1.24065,1.24122,6000000.0
2007-06-13 01:35:00,1.24069,1.24076,1.24036,1.24076,4000000.0
2007-06-13 01:40:00,1.24005,1.24056,1.24005,1.24056,6000000.0
2007-06-13 01:45:00,1.24058,1.24078,1.23995,1.24075,27000000.0
2007-06-13 01:50:00,1.24006,1.2407,1.24006,1.24041,7000000.0
2007-06-13 01:55:00,1.24019,1.24055,1.23962,1.24021,24000000.0
2007-06-13 02:00:00,1.24007,1.24016,1.23861,1.2392,30000000.0
2007-06-13 02:05:00,1.23905,1.23983,1.23869,1.23929,34000000.0
2007-06-13 02:10:00,1.23985,1.24029,1.23915,1.23979,25000000.0
2007-06-13 02:15:00,1.23976,1.23996,1.23902,1.2394,27000000.0
2007-06-13 02:20:00,1.23968,1.23968,1.2389,1.23942,35000000.0
2007-06-13 02:25:00,1.23932,1.23947,1.23874,1.23912,28000000.0
2007-06-13 02:30:00,1.23909,1.23975,1.23867,1.23882,41000000.0
2007-06-13 02:35:00,1.239,1.239,1.23813,1.23854,26000000.0
2007-06-13 02:40:00,1.23806,1.23924,1.23802,1.23916,31000000.0
2007-06-13 02:45:00,1.23971,1.24003,1.23886,1.23985,33000000.0
2007-06-13 02:50:00,1.23979,1.23989,1.23929,1.23934,39000000.0
2007-06-13 02:55:00,1.23961,1.23982,1.2391,1.23967,18000000.0
2007-06-13 03:00:00,1.23974,1.23986,1.23902,1.23962,24000000.0
2007-06-13 03:05:00,1.23973,1.23973,1.23882,1.23936,24000000.0
2007-06-13 03:10:00,1.23943,1.2399,1.23885,1.23943,25000000.0
2007-06-13 03:15:00,1.2397,1.23984,1.23886,1.23886,25000000.0
2007-06-13 03:20:00,1.23872,1.23972,1.23872,1.2397,35000000.0
2007-06-13 03:25:00,1.23963,1.23984,1.23891,1.23968,32000000.0
2007-06-13 03:30:00,1.2394,1.23983,1.2388,1.23983,38000000.0
2007-06-13 03:35:00,1.23975,1.23996,1.23887,1.23899,42000000.0
2007-06-13 03:40:00,1.23917,1.23986,1.23893,1.23975,29000000.0
2007-06-13 03:45:00,1.23925,1.23984,1.23902,1.23903,28000000.0
2007-06-13 03:50:00,1.23968,1.23997,1.23928,1.23974,14000000.0
2007-06-13 03:55:00,1.23948,1.23987,1.23875,1.23875,19000000.0
2007-06-13 04:00:00,1.2393,1.23937,1.23857,1.23902,23000000.0
2007-06-13 04:05:00,1.23906,1.23914,1.23812,1.23883,20000000.0
2007-06-13 04:10:00,1.23878,1.23911,1.23846,1.23894,24000000.0
2007-06-13 04:15:00,1.23895,1.23936,1.23875,1.23875,16000000.0
2007-06-13 04:20:00,1.23848,1.23898,1.23845,1.23895,16000000.0
2007-06-13 04:25:00,1.23898,1.23898,1.23809,1.23884,23000000.0
2007-06-13 04:30:00,1.23832,1.23861,1.23789,1.23821,24000000.0
2007-06-13 04:35:00,1.23836,1.23866,1.23794,1.23859,20000000.0
2007-06-13 04:40:00,1.23862,1.23863,1.23816,1.23822,8000000.0
2007-06-13 04:45:00,1.2389,1.2389,1.23809,1.2383,22000000.0
2007-06-13 04:50:00,1.2389,1.23919,1.23812,1.23909,22000000.0
2007-06-13 04:55:00,1.23877,1.23904,1.23827,1.23838,10000000.0
2007-06-13 05:00:00,1.23894,1.23894,1.23815,1.23888,42000000.0
2007-06-13 05:05:00,1.23873,1.23902,1.23815,1.23902,12000000.0
2007-06-13 05:10:00,1.23849,1.23942,1.23849,1.23935,25000000.0
2007-06-13 05:15:00,1.2392,1.23926,1.23837,1.23855,25000000.0
2007-06-13 05:20:00,1.2387,1.23906,1.23815,1.23843,19000000.0
2007-06-13 05:25:00,1.23906,1.23906,1.23844,1.23856,9000000.0
2007-06-13 05:30:00,1.23898,1.23898,1.23818,1.23837,20000000.0
2007-06-13 05:35:00,1.23884,1.23932,1.2384,1.23925,23000000.0
2007-06-13 05:40:00,1.2393,1.2393,1.23851,1.23907,17000000.0
2007-06-13 05:45:00,1.239,1.23942,1.23867,1.23942,13000000.0
2007-06-13 05:50:00,1.23923,1.23969,1.23893,1.23951,19000000.0
2007-06-13 05:55:00,1.23929,1.23985,1.2389,1.23948,38000000.0
2007-06-13 06:00:00,1.23986,1.24053,1.23869,1.23903,32000000.0
2007-06-13 06:05:00,1.23813,1.23902,1.23813,1.2388,30000000.0
2007-06-13 06:10:00,1.2386,1.23934,1.23831,1.2388,24000000.0
2007-06-13 06:15:00,1.23828,1.23894,1.23773,1.23833,40000000.0
2007-06-13 06:20:00,1.23838,1.23903,1.23784,1.23874,37000000.0
2007-06-13 06:25:00,1.23869,1.23951,1.23786,1.23933,36000000.0
2007-06-13 06:30:00,1.23958,1.23966,1.23859,1.23931,39000000.0
2007-06-13 06:35:00,1.23913,1.23922,1.23825,1.23899,25000000.0
2007-06-13 06:40:00,1.23905,1.23905,1.23814,1.23889,23000000.0
2007-06-13 06:45:00,1.239,1.23948,1.23865,1.23924,35000000.0
2007-06-13 06:50:00,1.23924,1.23925,1.23845,1.23855,27000000.0
2007-06-13 06:55:00,1.23899,1.23906,1.23833,1.2388,26000000.0
2007-06-13 07:00:00,1.23953,1.23959,1.2392,1.23949,7000000.0
2007-06-13 07:05:00,1.23845,1.23916,1.23818,1.23916,16000000.0
2007-06-13 07:10:00,1.2388,1.23914,1.23838,1.23912,12000000.0
2007-06-13 07:15:00,1.23915,1.23954,1.23842,1.23883,26000000.0
2007-06-13 07:20:00,1.23887,1.23924,1.23869,1.23924,29000000.0
2007-06-13 07:25:00,1.23887,1.23947,1.23844,1.23918,36000000.0
2007-06-13 07:30:00,1.23902,1.23927,1.23835,1.23902,18000000.0
2007-06-13 07:35:00,1.23934,1.23934,1.23841,1.23873,17000000.0
2007-06-13 07:40:00,1.23884,1.23933,1.23834,1.2387,27000000.0
2007-06-13 07:45:00,1.23893,1.2396,1.23874,1.23905,45000000.0
2007-06-13 07:50:00,1.23875,1.23972,1.23851,1.23938,37000000.0
2007-06-13 07:55:00,1.23879,1.23933,1.2384,1.23905,29000000.0
2007-06-13 08:00:00,1.23894,1.23895,1.23801,1.23883,23000000.0
2007-06-13 08:05:00,1.23824,1.23874,1.23775,1.2387,24000000.0
2007-06-13 08:10:00,1.23868,1.23979,1.23821,1.23979,27000000.0
2007-06-13 08:15:00,1.23948,1.24037,1.23929,1.23943,40000000.0
2007-06-13 08:20:00,1.23998,1.24042,1.23941,1.2397,40000000.0
2007-06-13 08:25:00,1.23964,1.23976,1.23904,1.2395,33000000.0
2007-06-13 08:30:00,1.23903,1.23944,1.23843,1.23884,36000000.0
2007-06-13 08:35:00,1.23877,1.2391,1.23846,1.23899,37000000.0
2007-06-13 08:40:00,1.23852,1.23898,1.23775,1.23775,42000000.0
2007-06-13 08:45:00,1.23823,1.23889,1.23823,1.23881,18000000.0
2007-06-13 08:50:00,1.23856,1.23881,1.23781,1.23873,40000000.0
2007-06-13 08:55:00,1.23833,1.23885,1.23744,1.23824,37000000.0
2007-06-13 09:00:00,1.23834,1.23836,1.23761,1.23822,44000000.0
2007-06-13 09:05:00,1.23817,1.23817,1.23709,1.2376,32000000.0
2007-06-13 09:10:00,1.23714,1.23764,1.23692,1.23722,20000000.0
2007-06-13 09:15:00,1.23744,1.23782,1.23679,1.23772,44000000.0
2007-06-13 09:20:00,1.23754,1.2382,1.23727,1.23809,39000000.0
2007-06-13 09:25:00,1.23819,1.2387,1.23782,1.23835,37000000.0
2007-06-13 09:30:00,1.23801,1.2383,1.23694,1.23792,34000000.0
2007-06-13 09:35:00,1.23817,1.23817,1.23713,1.23802,41000000.0
2007-06-13 09:40:00,1.23789,1.23871,1.23751,1.23859,35000000.0
2007-06-13 09:45:00,1.23853,1.23947,1.23842,1.23935,43000000.0
2007-06-13 09:50:00,1.23958,1.23981,1.23915,1.23946,36000000.0
2007-06-13 09:55:00,1.23946,1.23953,1.23845,1.23845,30000000.0
2007-06-13 10:00:00,1.23833,1.23901,1.23789,1.23867,29000000.0
2007-06-13 10:05:00,1.23902,1.23917,1.23828,1.2391,40000000.0
2007-06-13 10:10:00,1.23907,1.23932,1.23892,1.23924,15000000.0
2007-06-13 10:15:00,1.23926,1.23934,1.23842,1.2393,39000000.0
2007-06-13 10:20:00,1.23907,1.23933,1.2385,1.23916,22000000.0
2007-06-13 10:25:00,1.23934,1.23955,1.23875,1.23934,42000000.0
2007-06-13 10:30:00,1.23855,1.23925,1.23831,1.23892,36000000.0
2007-06-13 10:35:00,1.23842,1.23898,1.23779,1.23847,43000000.0
2007-06-13 10:40:00,1.23838,1.23876,1.23774,1.23839,39000000.0
2007-06-13 10:45:00,1.23878,1.23884,1.23788,1.23852,42000000.0
2007-06-13 10:50:00,1.23889,1.23897,1.23833,1.23834,43000000.0
2007-06-13 10:55:00,1.23816,1.23876,1.2378,1.2379,37000000.0
2007-06-13 11:00:00,1.23768,1.23834,1.23722,1.23792,48000000.0
2007-06-13 11:05:00,1.23773,1.23777,1.23696,1.23729,41000000.0
2007-06-13 11:10:00,1.23722,1.2381,1.23649,1.23795,44000000.0
2007-06-13 11:15:00,1.2377,1.23863,1.23726,1.23854,41000000.0
2007-06-13 11:20:00,1.23863,1.23944,1.23848,1.23875,45000000.0
2007-06-13 11:25:00,1.23847,1.23889,1.23829,1.23868,35000000.0
2007-06-13 11:30:00,1.23865,1.23877,1.23802,1.23867,36000000.0
2007-06-13 11:35:00,1.23789,1.2388,1.23789,1.23854,39000000.0
2007-06-13 11:40:00,1.23856,1.23863,1.23761,1.23827,38000000.0
2007-06-13 11:45:00,1.23843,1.23845,1.23705,1.23788,42000000.0
2007-06-13 11:50:00,1.23733,1.23855,1.2373,1.2383,41000000.0
2007-06-13 11:55:00,1.23837,1.23959,1.23771,1.23944,49000000.0
2007-06-13 12:00:00,1.23906,1.23993,1.23862,1.23896,42000000.0
2007-06-13 12:05:00,1.2385,1.23972,1.23834,1.239,28000000.0
2007-06-13 12:10:00,1.2391,1.23941,1.23831,1.23878,47000000.0
2007-06-13 12:15:00,1.23879,1.23904,1.23825,1.23874,42000000.0
2007-06-13 12:20:00,1.23857,1.23857,1.23745,1.23818,33000000.0
2007-06-13 12:25:00,1.23813,1.2384,1.23755,1.23833,28000000.0
2007-06-13 12:30:00,1.23834,1.23835,1.23751,1.23817,34000000.0
2007-06-13 12:35:00,1.23834,1.23838,1.23768,1.23816,25000000.0
2007-06-13 12:40:00,1.23803,1.23839,1.2376,1.23796,32000000.0
2007-06-13 12:45:00,1.23805,1.2386,1.23799,1.23856,24000000.0
2007-06-13 12:50:00,1.23845,1.23866,1.23786,1.23786,39000000.0
2007-06-13 12:55:00,1.23823,1.23831,1.23739,1.23822,43000000.0
2007-06-13 13:00:00,1.23822,1.23825,1.23772,1.23815,17000000.0
2007-06-13 13:05:00,1.23776,1.23821,1.2373,1.23819,25000000.0
2007-06-13 13:10:00,1.23809,1.23812,1.23713,1.23787,43000000.0
2007-06-13 13:15:00,1.23805,1.23855,1.23771,1.23855,39000000.0
2007-06-13 13:20:00,1.23824,1.23964,1.23824,1.23921,29000000.0
2007-06-13 13:25:00,1.23937,1.23988,1.23845,1.23892,40000000.0
2007-06-13 13:30:00,1.23955,1.23993,1.23899,1.23929,43000000.0
2007-06-13 13:35:00,1.23896,1.23916,1.23835,1.23837,34000000.0
2007-06-13 13:40:00,1.23876,1.23876,1.23773,1.23847,37000000.0
2007-06-13 13:45:00,1.23828,1.23912,1.23808,1.23906,41000000.0
2007-06-13 13:50:00,1.2386,1.2391,1.23846,1.23898,33000000.0
2007-06-13 13:55:00,1.2391,1.23949,1.23853,1.23943,35000000.0
2007-06-13 14:00:00,1.23933,1.24,1.2387,1.23944,42000000.0
2007-06-13 14:05:00,1.23967,1.24037,1.23916,1.24012,39000000.0
2007-06-13 14:10:00,1.23981,1.24052,1.23922,1.24027,41000000.0
2007-06-13 14:15:00,1.23979,1.24052,1.23967,1.2402,33000000.0
2007-06-13 14:20:00,1.23994,1.24065,1.23933,1.24036,50000000.0
2007-06-13 14:25:00,1.24037,1.24069,1.23985,1.24051,37000000.0
2007-06-13 14:30:00,1.23983,1.23997,1.23875,1.2397,40000000.0
2007-06-13 14:35:00,1.23953,1.24064,1.23908,1.24039,52000000.0
2007-06-13 14:40:00,1.24042,1.24193,1.24021,1.24091,64000000.0
2007-06-13 14:45:00,1.24096,1.24109,1.23945,1.23984,57000000.0
2007-06-13 14:50:00,1.2397,1.23994,1.2391,1.23959,50000000.0
2007-06-13 14:55:00,1.23926,1.23945,1.23733,1.23822,38000000.0
2007-06-13 15:00:00,1.23855,1.24065,1.2381,1.24065,50000000.0
2007-06-13 15:05:00,1.24062,1.24075,1.23893,1.2397,47000000.0
2007-06-13 15:10:00,1.23915,1.24104,1.23915,1.24048,45000000.0
2007-06-13 15:15:00,1.2405,1.24075,1.23957,1.23957,35000000.0
2007-06-13 15:20:00,1.24018,1.24018,1.23923,1.23924,48000000.0
2007-06-13 15:25:00,1.23952,1.24041,1.23923,1.24005,46000000.0
2007-06-13 15:30:00,1.24017,1.24034,1.23918,1.24007,44000000.0
2007-06-13 15:35:00,1.2398,1.23983,1.23885,1.23946,51000000.0
2007-06-13 15:40:00,1.23965,1.23994,1.23898,1.23973,44000000.0
2007-06-13 15:45:00,1.23956,1.23979,1.23875,1.23972,47000000.0
2007-06-13 15:50:00,1.23981,1.23981,1.2388,1.23959,39000000.0
2007-06-13 15:55:00,1.23968,1.24,1.23915,1.24,46000000.0
2007-06-13 16:00:00,1.23996,1.24049,1.23951,1.24031,52000000.0
2007-06-13 16:05:00,1.23981,1.241,1.2397,1.24074,42000000.0
2007-06-13 16:10:00,1.24029,1.24059,1.23955,1.24003,38000000.0
2007-06-13 16:15:00,1.24018,1.2407,1.23972,1.24058,37000000.0
2007-06-13 16:20:00,1.24032,1.24084,1.23961,1.23995,42000000.0
2007-06-13 16:25:00,1.23994,1.24034,1.23885,1.24005,41000000.0
2007-06-13 16:30:00,1.24011,1.24037,1.23905,1.23963,41000000.0
2007-06-13 16:35:00,1.23918,1.23966,1.23862,1.23929,44000000.0
2007-06-13 16:40:00,1.23933,1.24054,1.2386,1.24016,41000000.0
2007-06-13 16:45:00,1.23989,1.24031,1.23935,1.23978,41000000.0
2007-06-13 16:50:00,1.23983,1.23988,1.23867,1.2388,43000000.0
2007-06-13 16:55:00,1.2392,1.23962,1.23876,1.23907,37000000.0
2007-06-13 17:00:00,1.23907,1.23993,1.23881,1.23971,40000000.0
2007-06-13 17:05:00,1.23975,1.24007,1.23888,1.23947,43000000.0
2007-06-13 17:10:00,1.23939,1.23988,1.23835,1.23957,49000000.0
2007-06-13 17:15:00,1.23929,1.23976,1.23873,1.23966,40000000.0
2007-06-13 17:20:00,1.23958,1.23972,1.23864,1.23957,52000000.0
2007-06-13 17:25:00,1.23967,1.24001,1.23897,1.23991,46000000.0
2007-06-13 17:30:00,1.23918,1.23983,1.23893,1.23963,33000000.0
2007-06-13 17:35:00,1.23963,1.23998,1.23898,1.23998,45000000.0
2007-06-13 17:40:00,1.23954,1.2402,1.23914,1.24013,27000000.0
2007-06-13 17:45:00,1.23987,1.2402,1.23937,1.24002,42000000.0
2007-06-13 17:50:00,1.23995,1.24012,1.2393,1.23948,35000000.0
2007-06-13 17:55:00,1.23977,1.23985,1.23913,1.23952,25000000.0
2007-06-13 18:00:00,1.24,1.24,1.23977,1.23994,15000000.0
2007-06-13 18:05:00,1.23987,1.24004,1.23886,1.23954,29000000.0
2007-06-13 18:10:00,1.23963,1.23968,1.23884,1.23931,35000000.0
2007-06-13 18:15:00,1.23973,1.24008,1.23908,1.24004,41000000.0
2007-06-13 18:20:00,1.23971,1.23995,1.23886,1.23933,30000000.0
2007-06-13 18:25:00,1.23903,1.23993,1.23859,1.23981,44000000.0
2007-06-13 18:30:00,1.23981,1.24002,1.23903,1.23938,25000000.0
2007-06-13 18:35:00,1.23944,1.24006,1.23894,1.23986,32000000.0
2007-06-13 18:40:00,1.23977,1.23982,1.23856,1.23928,27000000.0
2007-06-13 18:45:00,1.23918,1.23938,1.23872,1.23921,23000000.0
2007-06-13 18:50:00,1.23926,1.23931,1.23851,1.23923,25000000.0
2007-06-13 18:55:00,1.23896,1.23948,1.23831,1.23884,35000000.0
2007-06-13 19:00:00,1.23943,1.23974,1.23854,1.23929,32000000.0
2007-06-13 19:05:00,1.23915,1.23919,1.23844,1.23906,19000000.0
2007-06-13 19:10:00,1.23897,1.23959,1.23856,1.23929,42000000.0
2007-06-13 19:15:00,1.23962,1.23998,1.23903,1.23917,43000000.0
2007-06-13 19:20:00,1.2392,1.23923,1.23856,1.23911,23000000.0
2007-06-13 19:25:00,1.23909,1.23957,1.2389,1.23956,36000000.0
2007-06-13 19:30:00,1.23972,1.24007,1.23914,1.23962,35000000.0
2007-06-13 19:35:00,1.2387,1.23952,1.2387,1.2391,38000000.0
2007-06-13 19:40:00,1.23909,1.23956,1.23857,1.23928,32000000.0
2007-06-13 19:45:00,1.23861,1.23937,1.23847,1.23914,18000000.0
2007-06-13 19:50:00,1.23897,1.23916,1.23843,1.23876,25000000.0
2007-06-13 19:55:00,1.23857,1.23861,1.23763,1.23841,26000000.0
2007-06-13 20:00:00,1.23839,1.2388,1.23764,1.23838,43000000.0
2007-06-13 20:05:00,1.23905,1.23938,1.23826,1.23872,36000000.0
2007-06-13 20:10:00,1.2387,1.23894,1.23775,1.23775,33000000.0
2007-06-13 20:15:00,1.23784,1.23866,1.23775,1.23779,30000000.0
2007-06-13 20:20:00,1.23773,1.23858,1.23752,1.23802,42000000.0
2007-06-13 20:25:00,1.23753,1.23892,1.23753,1.23849,32000000.0
2007-06-13 20:30:00,1.2378,1.23849,1.23768,1.23768,33000000.0
2007-06-13 20:35:00,1.23827,1.23838,1.23771,1.2382,19000000.0
2007-06-13 20:40:00,1.23836,1.23858,1.23785,1.23808,23000000.0
2007-06-13 20:45:00,1.23854,1.23904,1.23756,1.23762,39000000.0
2007-06-13 20:50:00,1.23818,1.23891,1.23786,1.23869,32000000.0
2007-06-13 20:55:00,1.23872,1.23921,1.2382,1.23901,38000000.0
2007-06-13 21:00:00,1.23868,1.2397,1.23847,1.23916,32000000.0
2007-06-13 21:05:00,1.23851,1.23937,1.23803,1.23846,33000000.0
2007-06-13 21:10:00,1.23806,1.23917,1.23806,1.23917,43000000.0
2007-06-13 21:15:00,1.23886,1.23923,1.23839,1.23903,19000000.0
2007-06-13 21:20:00,1.23883,1.23923,1.23815,1.23917,28000000.0
2007-06-13 21:25:00,1.23933,1.2395,1.23852,1.2395,13000000.0
2007-06-13 21:30:00,1.23976,1.23979,1.23932,1.23944,14000000.0
2007-06-13 21:35:00,1.23932,1.23968,1.23835,1.23912,45000000.0
2007-06-13 21:40:00,1.23936,1.23942,1.2384,1.23864,39000000.0
2007-06-13 21:45:00,1.23907,1.23909,1.23772,1.23792,26000000.0
2007-06-13 21:50:00,1.23854,1.23886,1.23777,1.23787,30000000.0
2007-06-13 21:55:00,1.23821,1.23835,1.23759,1.23821,17000000.0
2007-06-13 22:00:00,1.2381,1.23825,1.23753,1.23796,22000000.0
2007-06-13 22:05:00,1.23775,1.23877,1.23741,1.23877,22000000.0
2007-06-13 22:10:00,1.23856,1.23879,1.23787,1.23859,30000000.0
2007-06-13 22:15:00,1.23828,1.23874,1.23805,1.23849,13000000.0
2007-06-13 22:20:00,1.23831,1.23846,1.2377,1.23846,8000000.0
2007-06-13 22:25:00,1.23824,1.23839,1.23733,1.23814,32000000.0
2007-06-13 22:30:00,1.23805,1.23838,1.23763,1.23832,34000000.0
2007-06-13 22:35:00,1.23834,1.23853,1.23779,1.23799,14000000.0
2007-06-13 22:40:00,1.23839,1.23849,1.23763,1.23803,33000000.0
2007-06-13 22:45:00,1.23836,1.2386,1.23779,1.23779,21000000.0
2007-06-13 22:50:00,1.23842,1.23858,1.23776,1.23841,31000000.0
2007-06-13 22:55:00,1.23805,1.23898,1.23803,1.23831,35000000.0
2007-06-13 23:00:00,1.23872,1.23916,1.23832,1.23904,10000000.0
2007-06-13 23:05:00,1.23919,1.23927,1.23851,1.23898,21000000.0
2007-06-13 23:10:00,1.23918,1.24,1.23838,1.23938,27000000.0
2007-06-13 23:15:00,1.24002,1.24044,1.23939,1.23973,19000000.0
2007-06-13 23:20:00,1.23955,1.24018,1.2395,1.23999,34000000.0
2007-06-13 23:25:00,1.2401,1.24048,1.23945,1.24023,42000000.0
2007-06-13 23:30:00,1.24025,1.24025,1.24024,1.24024,2000000.0
2007-06-13 23:35:00,1.24012,1.24036,1.23971,1.24033,17000000.0
2007-06-13 23:40:00,1.23976,1.24052,1.23961,1.24023,38000000.0
2007-06-13 23:45:00,1.24015,1.24018,1.23921,1.23991,32000000.0
2007-06-13 23:50:00,1.23975,1.23988,1.23915,1.23969,20000000.0
2007-06-13 23:55:00,1.23981,1.23981,1.23915,1.23972,15000000.0
2007-06-14 00:00:00,1.23992,1.23992,1.23955,1.23955,3000000.0
2007-06-14 00:05:00,1.23968,1.2397,1.23888,1.2397,10000000.0
2007-06-14 00:10:00,1.23861,1.23962,1.238,1.23952,22000000.0
2007-06-14 00:15:00,1.23954,1.23955,1.23906,1.23951,21000000.0
2007-06-14 00:20:00,1.23964,1.23969,1.23931,1.23963,11000000.0
2007-06-14 00:25:00,1.23921,1.23957,1.23881,1.23953,19000000.0
2007-06-14 00:30:00,1.23917,1.23974,1.23861,1.23964,34000000.0
2007-06-14 00:35:00,1.239,1.23996,1.23888,1.23893,39000000.0
2007-06-14 00:40:00,1.23919,1.23958,1.23919,1.23958,4000000.0
2007-06-14 00:45:00,1.23974,1.23977,1.23883,1.23909,28000000.0
2007-06-14 00:50:00,1.23945,1.24012,1.23908,1.23983,34000000.0
2007-06-14 00:55:00,1.23973,1.23979,1.23915,1.23915,15000000.0
2007-06-14 01:00:00,1.24014,1.24014,1.23974,1.23974,14000000.0
2007-06-14 01:05:00,1.23974,1.23979,1.23902,1.23916,23000000.0
2007-06-14 01:10:00,1.23879,1.23955,1.2377,1.23779,41000000.0
2007-06-14 01:15:00,1.23824,1.2383,1.2374,1.23829,26000000.0
2007-06-14 01:20:00,1.23773,1.23839,1.2376,1.23839,25000000.0
2007-06-14 01:25:00,1.23827,1.23831,1.23736,1.23804,25000000.0
2007-06-14 01:30:00,1.23844,1.2385,1.23765,1.2379,34000000.0
2007-06-14 01:35:00,1.238,1.23836,1.23754,1.23834,15000000.0
2007-06-14 01:40:00,1.23769,1.23843,1.23769,1.23843,12000000.0
2007-06-14 01:45:00,1.23845,1.23847,1.23726,1.23788,34000000.0
2007-06-14 01:50:00,1.23734,1.23827,1.23734,1.2379,21000000.0
2007-06-14 01:55:00,1.23798,1.23803,1.23733,1.23791,21000000.0
2007-06-14 02:00:00,1.2381,1.23812,1.2371,1.23757,29000000.0
2007-06-14 02:05:00,1.23738,1.23774,1.23693,1.23749,28000000.0
2007-06-14 02:10:00,1.23748,1.23766,1.23679,1.23764,34000000.0
2007-06-14 02:15:00,1.23762,1.23768,1.2371,1.23731,17000000.0
2007-06-14 02:20:00,1.23755,1.23781,1.23705,1.2372,16000000.0
2007-06-14 02:25:00,1.23763,1.23784,1.23718,1.23742,22000000.0
2007-06-14 02:30:00,1.23736,1.23794,1.23718,1.23765,30000000.0
2007-06-14 02:35:00,1.23766,1.2381,1.23696,1.23759,17000000.0
2007-06-14 02:40:00,1.23754,1.23789,1.23729,1.23764,8000000.0
2007-06-14 02:45:00,1.23765,1.23796,1.23702,1.23783,19000000.0
2007-06-14 02:50:00,1.23788,1.23806,1.23756,1.23764,24000000.0
2007-06-14 02:55:00,1.23776,1.23804,1.23734,1.23789,21000000.0
2007-06-14 03:00:00,1.23778,1.23839,1.23744,1.23817,14000000.0
2007-06-14 03:05:00,1.23828,1.2384,1.23776,1.23838,30000000.0
2007-06-14 03:10:00,1.23835,1.23835,1.23756,1.23807,21000000.0
2007-06-14 03:15:00,1.23824,1.23826,1.23729,1.23777,25000000.0
2007-06-14 03:20:00,1.23787,1.23816,1.23732,1.23798,34000000.0
2007-06-14 03:25:00,1.23793,1.23805,1.23701,1.23736,23000000.0
2007-06-14 03:30:00,1.23757,1.23786,1.23685,1.23718,25000000.0
2007-06-14 03:35:00,1.23788,1.23836,1.23727,1.23767,30000000.0
2007-06-14 03:40:00,1.23775,1.23833,1.23715,1.23833,17000000.0
2007-06-14 03:45:00,1.2379,1.23831,1.23759,1.23825,27000000.0
2007-06-14 03:50:00,1.23807,1.23829,1.23736,1.23794,30000000.0
2007-06-14 03:55:00,1.23795,1.23806,1.23754,1.23799,19000000.0
2007-06-14 04:00:00,1.23802,1.23805,1.23705,1.23784,26000000.0
2007-06-14 04:05:00,1.23763,1.23763,1.23763,1.23763,1000000.0
2007-06-14 04:10:00,1.23754,1.23803,1.23686,1.23772,19000000.0
2007-06-14 04:15:00,1.2377,1.23796,1.23752,1.23752,9000000.0
2007-06-14 04:20:00,1.23758,1.23802,1.23711,1.23743,27000000.0
2007-06-14 04:25:00,1.23809,1.23831,1.23754,1.23829,30000000.0
2007-06-14 04:30:00,1.2384,1.23872,1.23791,1.23848,28000000.0
2007-06-14 04:35:00,1.23867,1.2391,1.23822,1.23889,28000000.0
2007-06-14 04:40:00,1.23834,1.23916,1.23826,1.23826,18000000.0
2007-06-14 04:45:00,1.23881,1.23897,1.2382,1.23884,11000000.0
2007-06-14 04:50:00,1.23867,1.23906,1.23839,1.23864,19000000.0
2007-06-14 04:55:00,1.23908,1.23908,1.23829,1.23887,17000000.0
2007-06-14 05:00:00,1.23887,1.23899,1.23825,1.23898,29000000.0
2007-06-14 05:05:00,1.23898,1.23917,1.23807,1.23835,32000000.0
2007-06-14 05:10:00,1.23815,1.23919,1.23815,1.23825,27000000.0
2007-06-14 05:15:00,1.23873,1.23903,1.23823,1.23843,28000000.0
2007-06-14 05:20:00,1.23839,1.23917,1.23785,1.23895,26000000.0
2007-06-14 05:25:00,1.23883,1.23885,1.23809,1.23848,22000000.0
2007-06-14 05:30:00,1.23855,1.23883,1.23825,1.23835,21000000.0
2007-06-14 05:35:00,1.23825,1.23825,1.23825,1.23825,2000000.0
2007-06-14 05:40:00,1.23873,1.23891,1.23815,1.2389,18000000.0
2007-06-14 05:45:00,1.23874,1.2389,1.23815,1.23879,15000000.0
2007-06-14 05:50:00,1.23849,1.2391,1.23825,1.23884,12000000.0
2007-06-14 05:55:00,1.23856,1.2391,1.23811,1.23833,13000000.0
2007-06-14 06:00:00,1.23888,1.23889,1.23825,1.23825,8000000.0
2007-06-14 06:05:00,1.23801,1.23888,1.23782,1.23857,25000000.0
2007-06-14 06:10:00,1.23795,1.2388,1.2379,1.23876,30000000.0
2007-06-14 06:15:00,1.23819,1.2387,1.23788,1.23836,32000000.0
2007-06-14 06:20:00,1.23821,1.2388,1.23767,1.23875,14000000.0
2007-06-14 06:25:00,1.23881,1.23907,1.23786,1.23852,20000000.0
2007-06-14 06:30:00,1.23878,1.23885,1.23803,1.23883,32000000.0
2007-06-14 06:35:00,1.23863,1.23873,1.238,1.23866,22000000.0
2007-06-14 06:40:00,1.23873,1.23873,1.2383,1.23873,3000000.0
2007-06-14 06:45:00,1.23829,1.23873,1.23784,1.23864,9000000.0
2007-06-14 06:50:00,1.23931,1.23938,1.23931,1.23938,2000000.0
2007-06-14 06:55:00,1.23869,1.23888,1.23815,1.23883,15000000.0
2007-06-14 07:00:00,1.23913,1.23919,1.23845,1.23845,13000000.0
2007-06-14 07:05:00,1.23795,1.23906,1.23768,1.23906,24000000.0
2007-06-14 07:10:00,1.23805,1.23945,1.23778,1.23915,12000000.0
2007-06-14 07:15:00,1.23904,1.23912,1.23881,1.23904,13000000.0
2007-06-14 07:20:00,1.23832,1.2392,1.23819,1.23879,14000000.0
2007-06-14 07:25:00,1.23859,1.23904,1.23855,1.23899,10000000.0
2007-06-14 07:30:00,1.23907,1.23907,1.23829,1.23845,28000000.0
2007-06-14 07:35:00,1.23891,1.23916,1.23777,1.23907,11000000.0
2007-06-14 07:40:00,1.23887,1.23887,1.23792,1.23886,8000000.0
2007-06-14 07:45:00,1.23839,1.23906,1.23825,1.23894,15000000.0
2007-06-14 07:50:00,1.23835,1.23914,1.23835,1.23899,26000000.0
2007-06-14 07:55:00,1.23873,1.2392,1.23846,1.23906,25000000.0
2007-06-14 08:00:00,1.23877,1.23911,1.23822,1.2391,37000000.0
2007-06-14 08:05:00,1.239,1.23944,1.2386,1.23881,23000000.0
2007-06-14 08:10:00,1.2392,1.23925,1.23849,1.23913,29000000.0
2007-06-14 08:15:00,1.23867,1.23938,1.23827,1.23827,40000000.0
2007-06-14 08:20:00,1.2384,1.2388,1.23795,1.23869,48000000.0
2007-06-14 08:25:00,1.23844,1.23885,1.23809,1.23868,34000000.0
2007-06-14 08:30:00,1.23827,1.2386,1.23785,1.23849,29000000.0
2007-06-14 08:35:00,1.23804,1.23867,1.23787,1.23829,30000000.0
2007-06-14 08:40:00,1.23828,1.23909,1.23747,1.23871,37000000.0
2007-06-14 08:45:00,1.23829,1.23947,1.23829,1.23935,34000000.0
2007-06-14 08:50:00,1.23935,1.23947,1.23823,1.23893,60000000.0
2007-06-14 08:55:00,1.23821,1.23912,1.23817,1.23894,33000000.0
2007-06-14 09:00:00,1.2391,1.23923,1.23854,1.23893,27000000.0
2007-06-14 09:05:00,1.23901,1.23901,1.23818,1.2388,24000000.0
2007-06-14 09:10:00,1.23897,1.23897,1.23819,1.23872,23000000.0
2007-06-14 09:15:00,1.239,1.23935,1.23843,1.23909,39000000.0
2007-06-14 09:20:00,1.23908,1.23913,1.23804,1.23867,37000000.0
2007-06-14 09:25:00,1.23853,1.23885,1.23771,1.23885,34000000.0
2007-06-14 09:30:00,1.23844,1.23895,1.23762,1.238,45000000.0
2007-06-14 09:35:00,1.23768,1.23836,1.2371,1.23832,40000000.0
2007-06-14 09:40:00,1.23844,1.23895,1.23804,1.23839,35000000.0
2007-06-14 09:45:00,1.2382,1.23847,1.23767,1.23797,40000000.0
2007-06-14 09:50:00,1.23794,1.23833,1.23738,1.2377,37000000.0
2007-06-14 09:55:00,1.23753,1.23763,1.23671,1.23671,31000000.0
2007-06-14 10:00:00,1.23744,1.23814,1.23722,1.23763,41000000.0
2007-06-14 10:05:00,1.23795,1.23837,1.23714,1.2383,40000000.0
2007-06-14 10:10:00,1.23828,1.23847,1.23768,1.23795,30000000.0
2007-06-14 10:15:00,1.23811,1.23811,1.23701,1.23779,41000000.0
2007-06-14 10:20:00,1.23774,1.23806,1.23698,1.23764,41000000.0
2007-06-14 10:25:00,1.23786,1.23799,1.23703,1.23768,42000000.0
2007-06-14 10:30:00,1.23731,1.2381,1.23696,1.2381,38000000.0
2007-06-14 10:35:00,1.23735,1.23807,1.237,1.23773,43000000.0
2007-06-14 10:40:00,1.23771,1.23838,1.23715,1.23794,41000000.0
2007-06-14 10:45:00,1.2386,1.23879,1.23718,1.238,42000000.0
2007-06-14 10:50:00,1.23813,1.23834,1.2375,1.23834,43000000.0
2007-06-14 10:55:00,1.23818,1.23879,1.2378,1.23834,43000000.0
2007-06-14 11:00:00,1.23832,1.23892,1.23741,1.23818,48000000.0
2007-06-14 11:05:00,1.23781,1.23872,1.2375,1.23861,45000000.0
2007-06-14 11:10:00,1.23859,1.2387,1.2377,1.2387,44000000.0
2007-06-14 11:15:00,1.23848,1.23891,1.23781,1.23884,41000000.0
2007-06-14 11:20:00,1.23881,1.2393,1.23848,1.2393,45000000.0
2007-06-14 11:25:00,1.23941,1.23954,1.23871,1.23929,37000000.0
2007-06-14 11:30:00,1.23932,1.2396,1.23867,1.23912,41000000.0
2007-06-14 11:35:00,1.23909,1.23909,1.23778,1.23856,41000000.0
2007-06-14 11:40:00,1.23865,1.23865,1.23778,1.23825,38000000.0
2007-06-14 11:45:00,1.23829,1.2386,1.23777,1.23826,35000000.0
2007-06-14 11:50:00,1.23748,1.23853,1.23748,1.23841,34000000.0
2007-06-14 11:55:00,1.2384,1.23856,1.23762,1.23835,49000000.0
2007-06-14 12:00:00,1.23792,1.23903,1.23757,1.23903,34000000.0
2007-06-14 12:05:00,1.23837,1.23921,1.23801,1.23831,35000000.0
2007-06-14 12:10:00,1.2384,1.23879,1.23761,1.23879,44000000.0
2007-06-14 12:15:00,1.23892,1.2393,1.23774,1.23863,42000000.0
2007-06-14 12:20:00,1.23843,1.23895,1.23788,1.23884,35000000.0
2007-06-14 12:25:00,1.23868,1.23891,1.23766,1.23836,36000000.0
2007-06-14 12:30:00,1.2387,1.23949,1.23806,1.23941,39000000.0
2007-06-14 12:35:00,1.23937,1.23951,1.23862,1.23867,34000000.0
2007-06-14 12:40:00,1.23873,1.23917,1.23813,1.23845,40000000.0
2007-06-14 12:45:00,1.23867,1.239,1.23816,1.23897,38000000.0
2007-06-14 12:50:00,1.23873,1.23907,1.23811,1.23837,35000000.0
2007-06-14 12:55:00,1.23873,1.23892,1.23804,1.23865,43000000.0
2007-06-14 13:00:00,1.23862,1.23893,1.23757,1.23889,42000000.0
2007-06-14 13:05:00,1.23879,1.23909,1.23831,1.23843,29000000.0
2007-06-14 13:10:00,1.2388,1.23906,1.23813,1.23879,25000000.0
2007-06-14 13:15:00,1.23915,1.23944,1.23837,1.23923,39000000.0
2007-06-14 13:20:00,1.23886,1.23932,1.23875,1.23932,20000000.0
2007-06-14 13:25:00,1.2392,1.23953,1.23909,1.23944,22000000.0
2007-06-14 13:30:00,1.2396,1.23993,1.23879,1.23961,43000000.0
2007-06-14 13:35:00,1.23943,1.23984,1.23917,1.23923,29000000.0
2007-06-14 13:40:00,1.23966,1.23979,1.23904,1.23966,22000000.0
2007-06-14 13:45:00,1.23941,1.23999,1.23906,1.23986,41000000.0
2007-06-14 13:50:00,1.23975,1.23989,1.23886,1.23945,42000000.0
2007-06-14 13:55:00,1.2396,1.24013,1.23911,1.2399,26000000.0
2007-06-14 14:00:00,1.23997,1.24026,1.23908,1.23939,42000000.0
2007-06-14 14:05:00,1.23984,1.23992,1.23918,1.2399,20000000.0
2007-06-14 14:10:00,1.23966,1.23977,1.2384,1.23909,49000000.0
2007-06-14 14:15:00,1.23919,1.23922,1.23828,1.23898,26000000.0
2007-06-14 14:20:00,1.23873,1.23908,1.2378,1.23831,50000000.0
2007-06-14 14:25:00,1.23863,1.23876,1.23808,1.23849,48000000.0
2007-06-14 14:30:00,1.23817,1.23852,1.23704,1.23764,47000000.0
2007-06-14 14:35:00,1.23779,1.23863,1.23734,1.23848,52000000.0
2007-06-14 14:40:00,1.23825,1.23948,1.23781,1.23878,64000000.0
2007-06-14 14:45:00,1.23891,1.23893,1.23807,1.23821,52000000.0
2007-06-14 14:50:00,1.2382,1.23822,1.23682,1.23715,50000000.0
2007-06-14 14:55:00,1.23705,1.23756,1.23685,1.23744,36000000.0
2007-06-14 15:00:00,1.23742,1.23781,1.23648,1.23781,50000000.0
2007-06-14 15:05:00,1.23778,1.2379,1.23681,1.23766,43000000.0
2007-06-14 15:10:00,1.23731,1.23763,1.23665,1.23727,44000000.0
2007-06-14 15:15:00,1.2373,1.23752,1.23678,1.23678,28000000.0
2007-06-14 15:20:00,1.23727,1.23768,1.2367,1.23706,40000000.0
2007-06-14 15:25:00,1.23726,1.23741,1.23675,1.23715,25000000.0
2007-06-14 15:30:00,1.23754,1.23795,1.23656,1.2372,43000000.0
2007-06-14 15:35:00,1.23719,1.23725,1.23625,1.23717,51000000.0
2007-06-14 15:40:00,1.2373,1.23833,1.23699,1.23827,43000000.0
2007-06-14 15:45:00,1.23809,1.23821,1.23739,1.23789,45000000.0
2007-06-14 15:50:00,1.23795,1.23859,1.23749,1.23855,35000000.0
2007-06-14 15:55:00,1.23846,1.23849,1.23715,1.23786,54000000.0
2007-06-14 16:00:00,1.23798,1.23819,1.23681,1.23795,52000000.0
2007-06-14 16:05:00,1.23756,1.23817,1.23699,1.23756,44000000.0
2007-06-14 16:10:00,1.23725,1.2378,1.23701,1.23768,45000000.0
2007-06-14 16:15:00,1.23756,1.2382,1.23709,1.23765,39000000.0
2007-06-14 16:20:00,1.23735,1.23788,1.23667,1.2374,42000000.0
2007-06-14 16:25:00,1.23741,1.23756,1.23687,1.23756,28000000.0
2007-06-14 16:30:00,1.23755,1.23839,1.23706,1.23807,47000000.0
2007-06-14 16:35:00,1.23754,1.23812,1.23719,1.23758,44000000.0
2007-06-14 16:40:00,1.23763,1.2383,1.2371,1.2377,41000000.0
2007-06-14 16:45:00,1.23751,1.23779,1.23694,1.23773,34000000.0
2007-06-14 16:50:00,1.238,1.23825,1.2374,1.23786,43000000.0
2007-06-14 16:55:00,1.23772,1.23839,1.23731,1.23786,39000000.0
2007-06-14 17:00:00,1.23769,1.23775,1.23684,1.2374,40000000.0
2007-06-14 17:05:00,1.23745,1.23748,1.2365,1.23715,43000000.0
2007-06-14 17:10:00,1.23697,1.2374,1.23626,1.23734,49000000.0
2007-06-14 17:15:00,1.23752,1.23752,1.23652,1.23746,40000000.0
2007-06-14 17:20:00,1.23734,1.23781,1.23635,1.23761,51000000.0
2007-06-14 17:25:00,1.23753,1.23778,1.23697,1.23777,46000000.0
2007-06-14 17:30:00,1.23715,1.23801,1.23709,1.23788,41000000.0
2007-06-14 17:35:00,1.23763,1.23779,1.23707,1.23762,45000000.0
2007-06-14 17:40:00,1.23754,1.23762,1.23687,1.23687,17000000.0
2007-06-14 17:45:00,1.23766,1.23792,1.23673,1.23753,42000000.0
2007-06-14 17:50:00,1.2375,1.23788,1.237,1.23705,42000000.0
2007-06-14 17:55:00,1.23772,1.23829,1.2372,1.23766,43000000.0
2007-06-14 18:00:00,1.23779,1.23806,1.23748,1.23748,41000000.0
2007-06-14 18:05:00,1.23804,1.23808,1.23693,1.23767,28000000.0
2007-06-14 18:10:00,1.23763,1.23795,1.23668,1.23758,40000000.0
2007-06-14 18:15:00,1.23742,1.23758,1.23651,1.23752,31000000.0
2007-06-14 18:20:00,1.23724,1.23773,1.23695,1.23771,37000000.0
2007-06-14 18:25:00,1.23733,1.23778,1.23685,1.23711,21000000.0
2007-06-14 18:30:00,1.23738,1.23745,1.23646,1.23686,36000000.0
2007-06-14 18:35:00,1.23693,1.23719,1.23628,1.23716,20000000.0
2007-06-14 18:40:00,1.2372,1.23727,1.23675,1.23711,13000000.0
2007-06-14 18:45:00,1.23688,1.237,1.23642,1.23646,15000000.0
2007-06-14 18:50:00,1.23702,1.23716,1.23639,1.23685,39000000.0
2007-06-14 18:55:00,1.23617,1.23707,1.23594,1.2364,26000000.0
2007-06-14 19:00:00,1.23671,1.23723,1.23622,1.23723,29000000.0
2007-06-14 19:05:00,1.23678,1.23716,1.23676,1.23678,9000000.0
2007-06-14 19:10:00,1.23691,1.23699,1.23618,1.23654,42000000.0
2007-06-14 19:15:00,1.23674,1.23698,1.23624,1.23629,52000000.0
2007-06-14 19:20:00,1.23652,1.23703,1.23622,1.23695,23000000.0
2007-06-14 19:25:00,1.23681,1.23735,1.2363,1.23717,42000000.0
2007-06-14 19:30:00,1.23685,1.23702,1.23588,1.23658,31000000.0
2007-06-14 19:35:00,1.23618,1.23704,1.23616,1.23616,31000000.0
2007-06-14 19:40:00,1.23598,1.23663,1.23587,1.23663,22000000.0
2007-06-14 19:45:00,1.23621,1.23681,1.23607,1.23639,32000000.0
2007-06-14 19:50:00,1.23665,1.23678,1.23601,1.23669,23000000.0
2007-06-14 19:55:00,1.2364,1.23671,1.23573,1.23647,28000000.0
2007-06-14 20:00:00,1.23623,1.23669,1.23575,1.23603,43000000.0
2007-06-14 20:05:00,1.23659,1.23659,1.23581,1.23611,12000000.0
2007-06-14 20:10:00,1.23657,1.2366,1.23581,1.23583,23000000.0
2007-06-14 20:15:00,1.23618,1.23676,1.23583,1.23655,31000000.0
2007-06-14 20:20:00,1.23595,1.2366,1.23565,1.23633,40000000.0
2007-06-14 20:25:00,1.23574,1.23662,1.23563,1.23652,27000000.0
2007-06-14 20:30:00,1.23648,1.23671,1.23572,1.23572,35000000.0
2007-06-14 20:35:00,1.23615,1.23645,1.23579,1.2362,24000000.0
2007-06-14 20:40:00,1.23624,1.23646,1.23564,1.23605,19000000.0
2007-06-14 20:45:00,1.23565,1.23635,1.23511,1.23595,34000000.0
2007-06-14 20:50:00,1.23598,1.23634,1.23555,1.23632,23000000.0
2007-06-14 20:55:00,1.23619,1.23632,1.23558,1.23604,31000000.0
2007-06-14 21:00:00,1.23639,1.23659,1.23559,1.23649,36000000.0
2007-06-14 21:05:00,1.23623,1.237,1.23623,1.2369,12000000.0
2007-06-14 21:10:00,1.23625,1.23705,1.23619,1.23701,40000000.0
2007-06-14 21:15:00,1.23678,1.23687,1.23613,1.23673,24000000.0
2007-06-14 21:20:00,1.23683,1.23683,1.23626,1.23626,19000000.0
2007-06-14 21:25:00,1.23666,1.23684,1.23599,1.23673,28000000.0
2007-06-14 21:30:00,1.23664,1.23677,1.23587,1.23664,38000000.0
2007-06-14 21:35:00,1.23646,1.23679,1.23585,1.23635,37000000.0
2007-06-14 21:40:00,1.23655,1.23673,1.23592,1.23631,40000000.0
2007-06-14 21:45:00,1.23658,1.23674,1.23585,1.23585,17000000.0
2007-06-14 21:50:00,1.23609,1.23654,1.23582,1.23652,11000000.0
2007-06-14 21:55:00,1.23659,1.23667,1.23582,1.23654,18000000.0
2007-06-14 22:00:00,1.2367,1.23685,1.23584,1.23653,34000000.0
2007-06-14 22:05:00,1.23661,1.23666,1.23602,1.23602,6000000.0
2007-06-14 22:10:00,1.23651,1.23675,1.23624,1.23668,8000000.0
2007-06-14 22:15:00,1.23686,1.23686,1.23602,1.23636,16000000.0
2007-06-14 22:20:00,1.23672,1.23683,1.23608,1.23654,19000000.0
2007-06-14 22:25:00,1.23654,1.23669,1.23593,1.23617,17000000.0
2007-06-14 22:30:00,1.23653,1.23678,1.23606,1.23672,27000000.0
2007-06-14 22:35:00,1.23663,1.23663,1.23577,1.23625,9000000.0
2007-06-14 22:40:00,1.23651,1.23678,1.23589,1.23633,37000000.0
2007-06-14 22:45:00,1.23666,1.23671,1.23595,1.23612,20000000.0
2007-06-14 22:50:00,1.23629,1.23701,1.23591,1.23689,33000000.0
2007-06-14 22:55:00,1.23677,1.23733,1.23662,1.23667,17000000.0
2007-06-14 23:00:00,1.23616,1.23714,1.23575,1.23639,33000000.0
2007-06-14 23:05:00,1.23684,1.23687,1.23578,1.23612,21000000.0
2007-06-14 23:10:00,1.23627,1.23742,1.23593,1.23593,35000000.0
2007-06-14 23:15:00,1.2363,1.23717,1.23625,1.2371,27000000.0
2007-06-14 23:20:00,1.23685,1.23748,1.2359,1.23635,26000000.0
2007-06-14 23:25:00,1.23668,1.23668,1.23596,1.23634,24000000.0
2007-06-14 23:30:00,1.23646,1.23663,1.23563,1.23589,13000000.0
2007-06-14 23:35:00,1.23652,1.23672,1.23585,1.23585,18000000.0
2007-06-14 23:40:00,1.23572,1.23661,1.23568,1.23626,29000000.0
2007-06-14 23:45:00,1.23642,1.23655,1.23572,1.23627,32000000.0
2007-06-14 23:50:00,1.23629,1.23669,1.2358,1.2358,14000000.0
2007-06-14 23:55:00,1.23609,1.23618,1.23555,1.23612,12000000.0
2007-06-15 00:00:00,1.23635,1.23644,1.23571,1.23605,9000000.0
2007-06-15 00:05:00,1.23596,1.23667,1.23586,1.23599,14000000.0
2007-06-15 00:10:00,1.23658,1.23666,1.23566,1.23594,17000000.0
2007-06-15 00:15:00,1.23582,1.23598,1.23545,1.23582,25000000.0
2007-06-15 00:20:00,1.23567,1.23635,1.23537,1.23545,16000000.0
2007-06-15 00:25:00,1.23581,1.23609,1.23519,1.23596,26000000.0
2007-06-15 00:30:00,1.23645,1.23645,1.23589,1.23602,12000000.0
2007-06-15 00:35:00,1.23557,1.23618,1.2351,1.23518,48000000.0
2007-06-15 00:40:00,1.23603,1.23617,1.23518,1.23592,36000000.0
2007-06-15 00:45:00,1.23582,1.23623,1.23523,1.23586,30000000.0
2007-06-15 00:50:00,1.2352,1.23621,1.235,1.23571,33000000.0
2007-06-15 00:55:00,1.23577,1.2359,1.23516,1.23578,26000000.0
2007-06-15 01:00:00,1.23552,1.23617,1.23537,1.23557,22000000.0
2007-06-15 01:05:00,1.23592,1.23597,1.23514,1.23575,38000000.0
2007-06-15 01:10:00,1.23506,1.23575,1.23485,1.23504,48000000.0
2007-06-15 01:15:00,1.23562,1.23584,1.23491,1.23573,15000000.0
2007-06-15 01:20:00,1.23551,1.23606,1.23507,1.23589,25000000.0
2007-06-15 01:25:00,1.23583,1.23583,1.23468,1.23572,27000000.0
2007-06-15 01:30:00,1.23614,1.23628,1.2353,1.23617,16000000.0
2007-06-15 01:35:00,1.23589,1.23596,1.23518,1.23582,17000000.0
2007-06-15 01:40:00,1.23565,1.23614,1.23515,1.23577,8000000.0
2007-06-15 01:45:00,1.2357,1.23592,1.23512,1.2356,31000000.0
2007-06-15 01:50:00,1.23482,1.23556,1.23435,1.23446,30000000.0
2007-06-15 01:55:00,1.23454,1.23544,1.23443,1.23507,18000000.0
2007-06-15 02:00:00,1.23546,1.23553,1.23425,1.23483,27000000.0
2007-06-15 02:05:00,1.23467,1.23525,1.23435,1.23503,26000000.0
2007-06-15 02:10:00,1.23502,1.23549,1.23429,1.23534,28000000.0
2007-06-15 02:15:00,1.23495,1.23576,1.23495,1.23566,15000000.0
2007-06-15 02:20:00,1.23518,1.23585,1.23438,1.23577,16000000.0
2007-06-15 02:25:00,1.23543,1.23619,1.23498,1.23588,16000000.0
2007-06-15 02:30:00,1.23584,1.2365,1.23556,1.23578,23000000.0
2007-06-15 02:35:00,1.23595,1.23638,1.23527,1.23615,17000000.0
2007-06-15 02:40:00,1.23627,1.23635,1.23555,1.23611,15000000.0
2007-06-15 02:45:00,1.23611,1.23618,1.2355,1.23613,23000000.0
2007-06-15 02:50:00,1.23585,1.23614,1.23562,1.23562,22000000.0
2007-06-15 02:55:00,1.23591,1.23611,1.23538,1.23579,14000000.0
2007-06-15 03:00:00,1.23601,1.23644,1.23559,1.23643,31000000.0
2007-06-15 03:05:00,1.23608,1.23655,1.23586,1.23638,17000000.0
2007-06-15 03:10:00,1.23631,1.23668,1.23564,1.23656,22000000.0
2007-06-15 03:15:00,1.23648,1.23698,1.23568,1.23698,34000000.0
2007-06-15 03:20:00,1.23685,1.23685,1.23615,1.23678,12000000.0
2007-06-15 03:25:00,1.23686,1.23686,1.23617,1.23619,9000000.0
2007-06-15 03:30:00,1.23674,1.23699,1.23604,1.23699,8000000.0
2007-06-15 03:35:00,1.23668,1.23668,1.23588,1.23605,16000000.0
2007-06-15 03:40:00,1.23603,1.2367,1.23565,1.23653,21000000.0
2007-06-15 03:45:00,1.23624,1.23675,1.23602,1.23663,14000000.0
2007-06-15 03:50:00,1.23648,1.23668,1.23607,1.2366,15000000.0
2007-06-15 03:55:00,1.23623,1.23686,1.23592,1.23625,20000000.0
2007-06-15 04:00:00,1.23716,1.23716,1.23588,1.23664,10000000.0
2007-06-15 04:05:00,1.23676,1.23676,1.2359,1.23672,8000000.0
2007-06-15 04:10:00,1.23646,1.23735,1.23646,1.23735,11000000.0
2007-06-15 04:15:00,1.23725,1.23745,1.23663,1.23741,25000000.0
2007-06-15 04:20:00,1.23714,1.23766,1.23672,1.23743,33000000.0
2007-06-15 04:25:00,1.23769,1.23772,1.23705,1.23766,14000000.0
2007-06-15 04:30:00,1.23778,1.23778,1.23687,1.23747,30000000.0
2007-06-15 04:35:00,1.23748,1.23757,1.23685,1.23746,27000000.0
2007-06-15 04:40:00,1.23716,1.23741,1.23716,1.23733,8000000.0
2007-06-15 04:45:00,1.23721,1.23728,1.2366,1.23708,8000000.0
2007-06-15 04:50:00,1.23687,1.23741,1.23665,1.23741,20000000.0
2007-06-15 04:55:00,1.23754,1.23784,1.23708,1.23765,17000000.0
2007-06-15 05:00:00,1.23762,1.23772,1.23691,1.23749,20000000.0
2007-06-15 05:05:00,1.23738,1.23749,1.23655,1.23718,27000000.0
2007-06-15 05:10:00,1.23625,1.23734,1.23625,1.23734,24000000.0
2007-06-15 05:15:00,1.23728,1.23773,1.23681,1.23721,27000000.0
2007-06-15 05:20:00,1.2374,1.23748,1.23685,1.23735,5000000.0
2007-06-15 05:25:00,1.23696,1.23753,1.2363,1.23719,31000000.0
2007-06-15 05:30:00,1.23631,1.23712,1.23631,1.23712,13000000.0
2007-06-15 05:35:00,1.23667,1.23709,1.23605,1.23703,14000000.0
2007-06-15 05:40:00,1.23673,1.23707,1.23615,1.23698,18000000.0
2007-06-15 05:45:00,1.23686,1.23712,1.23648,1.23698,23000000.0
2007-06-15 05:50:00,1.23623,1.23696,1.23593,1.23621,20000000.0
2007-06-15 05:55:00,1.23659,1.23683,1.2359,1.23638,25000000.0
2007-06-15 06:00:00,1.23728,1.23729,1.23585,1.23664,17000000.0
2007-06-15 06:05:00,1.23605,1.23688,1.23605,1.23656,25000000.0
2007-06-15 06:10:00,1.23625,1.23708,1.2362,1.23684,32000000.0
2007-06-15 06:15:00,1.23637,1.23706,1.23608,1.23645,34000000.0
2007-06-15 06:20:00,1.23675,1.23698,1.23598,1.23694,14000000.0
2007-06-15 06:25:00,1.23661,1.23668,1.236,1.23648,6000000.0
2007-06-15 06:30:00,1.23691,1.23715,1.23622,1.23652,25000000.0
2007-06-15 06:35:00,1.23701,1.23749,1.2365,1.23704,17000000.0
2007-06-15 06:40:00,1.23663,1.23689,1.2362,1.23689,10000000.0
2007-06-15 06:45:00,1.23639,1.23687,1.23594,1.23682,19000000.0
2007-06-15 06:50:00,1.23671,1.2368,1.23671,1.23674,7000000.0
2007-06-15 06:55:00,1.23619,1.23685,1.23565,1.2365,28000000.0
2007-06-15 07:00:00,1.23692,1.23692,1.23578,1.23595,18000000.0
2007-06-15 07:05:00,1.23636,1.23692,1.23606,1.23612,38000000.0
2007-06-15 07:10:00,1.23615,1.23686,1.23594,1.2368,22000000.0
2007-06-15 07:15:00,1.23661,1.23708,1.23641,1.23682,38000000.0
2007-06-15 07:20:00,1.23666,1.23692,1.23647,1.23682,15000000.0
2007-06-15 07:25:00,1.23639,1.23708,1.23635,1.23701,25000000.0
2007-06-15 07:30:00,1.23738,1.23738,1.23658,1.23734,8000000.0
2007-06-15 07:35:00,1.23704,1.23708,1.23635,1.23708,20000000.0
2007-06-15 07:40:00,1.23673,1.23737,1.23644,1.23672,25000000.0
2007-06-15 07:45:00,1.23669,1.23771,1.23655,1.23714,33000000.0
2007-06-15 07:50:00,1.23682,1.23759,1.23682,1.23734,22000000.0
2007-06-15 07:55:00,1.23682,1.23746,1.23669,1.23738,27000000.0
2007-06-15 08:00:00,1.23734,1.23749,1.23662,1.23686,28000000.0
2007-06-15 08:05:00,1.23688,1.23714,1.23632,1.23669,24000000.0
2007-06-15 08:10:00,1.2366,1.23697,1.23578,1.23656,28000000.0
2007-06-15 08:15:00,1.23583,1.237,1.23583,1.23635,40000000.0
2007-06-15 08:20:00,1.23663,1.23698,1.23571,1.23682,48000000.0
2007-06-15 08:25:00,1.23717,1.2377,1.23641,1.23764,36000000.0
2007-06-15 08:30:00,1.23705,1.23788,1.23688,1.23773,30000000.0
2007-06-15 08:35:00,1.23744,1.23803,1.23697,1.23792,36000000.0
2007-06-15 08:40:00,1.23764,1.23808,1.23714,1.23714,42000000.0
2007-06-15 08:45:00,1.23754,1.23791,1.23686,1.23768,33000000.0
2007-06-15 08:50:00,1.23754,1.23804,1.23682,1.23795,33000000.0
2007-06-15 08:55:00,1.23738,1.23776,1.23618,1.23698,35000000.0
2007-06-15 09:00:00,1.23687,1.23725,1.2364,1.23674,32000000.0
2007-06-15 09:05:00,1.23668,1.23699,1.2362,1.23681,31000000.0
2007-06-15 09:10:00,1.23691,1.23702,1.23665,1.237,22000000.0
2007-06-15 09:15:00,1.23712,1.23712,1.23649,1.23682,18000000.0
2007-06-15 09:20:00,1.23695,1.23725,1.23632,1.23725,41000000.0
2007-06-15 09:25:00,1.23715,1.23743,1.23667,1.23743,32000000.0
2007-06-15 09:30:00,1.23709,1.23738,1.23659,1.23729,20000000.0
2007-06-15 09:35:00,1.23742,1.23742,1.23629,1.23709,39000000.0
2007-06-15 09:40:00,1.23677,1.23736,1.23668,1.23724,34000000.0
2007-06-15 09:45:00,1.23708,1.23821,1.23708,1.23799,46000000.0
2007-06-15 09:50:00,1.23794,1.23815,1.23727,1.23795,34000000.0
2007-06-15 09:55:00,1.23787,1.23801,1.23742,1.23753,33000000.0
2007-06-15 10:00:00,1.23785,1.23833,1.23748,1.23792,40000000.0
2007-06-15 10:05:00,1.23819,1.23834,1.23765,1.23826,32000000.0
2007-06-15 10:10:00,1.238,1.23825,1.23754,1.23817,32000000.0
2007-06-15 10:15:00,1.2381,1.23876,1.23763,1.2387,39000000.0
2007-06-15 10:20:00,1.23845,1.23875,1.23783,1.23783,41000000.0
2007-06-15 10:25:00,1.23873,1.23896,1.23787,1.23849,42000000.0
2007-06-15 10:30:00,1.23772,1.23849,1.23728,1.23826,46000000.0
2007-06-15 10:35:00,1.23755,1.23847,1.23738,1.23738,36000000.0
2007-06-15 10:40:00,1.23774,1.23816,1.23724,1.2376,39000000.0
2007-06-15 10:45:00,1.23797,1.23797,1.237,1.23755,33000000.0
2007-06-15 10:50:00,1.23778,1.23791,1.23688,1.23752,43000000.0
2007-06-15 10:55:00,1.23764,1.23791,1.23729,1.23751,43000000.0
2007-06-15 11:00:00,1.23775,1.23831,1.23729,1.23805,48000000.0
2007-06-15 11:05:00,1.23792,1.2381,1.2375,1.23808,39000000.0
2007-06-15 11:10:00,1.23805,1.23809,1.23701,1.23788,44000000.0
2007-06-15 11:15:00,1.23784,1.23806,1.23703,1.23776,34000000.0
2007-06-15 11:20:00,1.23766,1.23775,1.23713,1.23762,36000000.0
2007-06-15 11:25:00,1.23741,1.23789,1.23698,1.23778,36000000.0
2007-06-15 11:30:00,1.23804,1.23809,1.23715,1.23798,36000000.0
2007-06-15 11:35:00,1.23783,1.23815,1.23728,1.23803,37000000.0
2007-06-15 11:40:00,1.23805,1.23835,1.23757,1.23831,22000000.0
2007-06-15 11:45:00,1.23816,1.23832,1.23762,1.23832,26000000.0
2007-06-15 11:50:00,1.23748,1.23847,1.23748,1.23803,39000000.0
2007-06-15 11:55:00,1.23798,1.23812,1.23697,1.23773,39000000.0
2007-06-15 12:00:00,1.23768,1.23832,1.23739,1.23783,34000000.0
2007-06-15 12:05:00,1.23763,1.23832,1.23729,1.23773,45000000.0
2007-06-15 12:10:00,1.23772,1.23807,1.23694,1.23799,38000000.0
2007-06-15 12:15:00,1.2381,1.23838,1.23729,1.23818,42000000.0
2007-06-15 12:20:00,1.23833,1.23845,1.23774,1.23838,36000000.0
2007-06-15 12:25:00,1.23832,1.23869,1.23779,1.23813,33000000.0
2007-06-15 12:30:00,1.23848,1.23858,1.23755,1.23807,27000000.0
2007-06-15 12:35:00,1.23804,1.23804,1.23703,1.23703,43000000.0
2007-06-15 12:40:00,1.23716,1.23759,1.23689,1.23719,38000000.0
2007-06-15 12:45:00,1.23738,1.23771,1.2371,1.23771,35000000.0
2007-06-15 12:50:00,1.23779,1.2379,1.23693,1.23693,41000000.0
2007-06-15 12:55:00,1.23744,1.23815,1.23721,1.23815,33000000.0
2007-06-15 13:00:00,1.23808,1.23819,1.23687,1.23761,42000000.0
2007-06-15 13:05:00,1.23719,1.23759,1.23676,1.23759,8000000.0
2007-06-15 13:10:00,1.23755,1.23804,1.23687,1.23784,43000000.0
2007-06-15 13:15:00,1.2382,1.23833,1.2374,1.23805,32000000.0
2007-06-15 13:20:00,1.23788,1.23838,1.23776,1.23776,28000000.0
2007-06-15 13:25:00,1.23802,1.23873,1.23767,1.23767,40000000.0
2007-06-15 13:30:00,1.2382,1.2382,1.23745,1.23757,24000000.0
2007-06-15 13:35:00,1.23774,1.23809,1.2374,1.23744,29000000.0
2007-06-15 13:40:00,1.23811,1.23818,1.23743,1.23794,37000000.0
2007-06-15 13:45:00,1.23773,1.23782,1.23709,1.23767,41000000.0
2007-06-15 13:50:00,1.23738,1.23774,1.23683,1.23767,21000000.0
2007-06-15 13:55:00,1.23748,1.23775,1.23692,1.23769,15000000.0
2007-06-15 14:00:00,1.2376,1.23799,1.23674,1.23712,32000000.0
2007-06-15 14:05:00,1.23791,1.23836,1.23739,1.23813,20000000.0
2007-06-15 14:10:00,1.23824,1.23834,1.23731,1.23767,23000000.0
2007-06-15 14:15:00,1.23775,1.23896,1.2376,1.23857,32000000.0
2007-06-15 14:20:00,1.23819,1.23866,1.2375,1.23821,41000000.0
2007-06-15 14:25:00,1.23824,1.23849,1.23749,1.23824,48000000.0
2007-06-15 14:30:00,1.23854,1.2398,1.23756,1.23793,43000000.0
2007-06-15 14:35:00,1.23766,1.23912,1.23715,1.23828,52000000.0
2007-06-15 14:40:00,1.23803,1.23885,1.23761,1.23782,61000000.0
2007-06-15 14:45:00,1.23808,1.23885,1.23768,1.23884,54000000.0
2007-06-15 14:50:00,1.23884,1.23893,1.23792,1.23853,50000000.0
2007-06-15 14:55:00,1.23847,1.2389,1.23768,1.23829,36000000.0
2007-06-15 15:00:00,1.23852,1.2391,1.23761,1.2383,51000000.0
2007-06-15 15:05:00,1.23817,1.23821,1.23735,1.23817,48000000.0
2007-06-15 15:10:00,1.23817,1.23844,1.23725,1.23803,34000000.0
2007-06-15 15:15:00,1.23838,1.23941,1.23808,1.23856,35000000.0
2007-06-15 15:20:00,1.23889,1.23889,1.23726,1.23774,48000000.0
2007-06-15 15:25:00,1.23786,1.23848,1.23742,1.23827,46000000.0
2007-06-15 15:30:00,1.23851,1.23865,1.23742,1.23816,46000000.0
2007-06-15 15:35:00,1.23818,1.23824,1.23704,1.23771,51000000.0
2007-06-15 15:40:00,1.23778,1.23836,1.23741,1.23827,48000000.0
2007-06-15 15:45:00,1.23826,1.23832,1.23759,1.23777,41000000.0
2007-06-15 15:50:00,1.2379,1.23795,1.23755,1.23755,22000000.0
2007-06-15 15:55:00,1.23747,1.23794,1.23709,1.23743,53000000.0
2007-06-15 16:00:00,1.23741,1.23824,1.23737,1.23796,52000000.0
2007-06-15 16:05:00,1.23753,1.23805,1.23675,1.2373,37000000.0
2007-06-15 16:10:00,1.23676,1.23799,1.23644,1.23799,41000000.0
2007-06-15 16:15:00,1.23776,1.23827,1.23715,1.23792,42000000.0
2007-06-15 16:20:00,1.23756,1.23834,1.23704,1.23781,42000000.0
2007-06-15 16:25:00,1.23799,1.23844,1.23744,1.23844,39000000.0
2007-06-15 16:30:00,1.23845,1.23871,1.23777,1.23835,36000000.0
2007-06-15 16:35:00,1.23791,1.23865,1.23741,1.23848,44000000.0
2007-06-15 16:40:00,1.23851,1.23853,1.23745,1.23827,41000000.0
2007-06-15 16:45:00,1.2383,1.23847,1.23752,1.23822,41000000.0
2007-06-15 16:50:00,1.23816,1.23863,1.237,1.23811,43000000.0
2007-06-15 16:55:00,1.23848,1.23964,1.23782,1.23964,39000000.0
2007-06-15 17:00:00,1.23944,1.2396,1.23784,1.23843,40000000.0
2007-06-15 17:05:00,1.23846,1.23864,1.2376,1.23816,43000000.0
2007-06-15 17:10:00,1.23827,1.23883,1.23751,1.23866,38000000.0
2007-06-15 17:15:00,1.2386,1.23874,1.23769,1.23846,40000000.0
2007-06-15 17:20:00,1.23852,1.23887,1.2375,1.23871,52000000.0
2007-06-15 17:25:00,1.23854,1.23872,1.2377,1.23821,51000000.0
2007-06-15 17:30:00,1.23757,1.2382,1.23737,1.23799,34000000.0
2007-06-15 17:35:00,1.2381,1.23816,1.23754,1.23785,38000000.0
2007-06-15 17:40:00,1.23778,1.23779,1.23778,1.23779,2000000.0
2007-06-15 17:45:00,1.2382,1.23843,1.23707,1.23783,52000000.0
2007-06-15 17:50:00,1.23802,1.23813,1.23717,1.23728,42000000.0
2007-06-15 17:55:00,1.2376,1.23793,1.23692,1.23737,43000000.0
2007-06-15 18:00:00,1.23772,1.23796,1.23699,1.23699,41000000.0
2007-06-15 18:05:00,1.23748,1.2376,1.2367,1.2375,41000000.0
2007-06-15 18:10:00,1.23739,1.23768,1.23655,1.23748,30000000.0
2007-06-15 18:15:00,1.23748,1.23762,1.23673,1.23756,43000000.0
2007-06-15 18:20:00,1.23751,1.23797,1.23709,1.23766,32000000.0
2007-06-15 18:25:00,1.23734,1.23845,1.23697,1.23811,44000000.0
2007-06-15 18:30:00,1.23791,1.23826,1.23738,1.23782,26000000.0
2007-06-15 18:35:00,1.23798,1.23812,1.23723,1.23797,27000000.0
2007-06-15 18:40:00,1.23803,1.23826,1.23731,1.2381,21000000.0
2007-06-15 18:45:00,1.23798,1.23845,1.23733,1.23845,35000000.0
2007-06-15 18:50:00,1.23822,1.2387,1.23759,1.23863,40000000.0
2007-06-15 18:55:00,1.23839,1.23883,1.23793,1.23863,30000000.0
2007-06-15 19:00:00,1.23892,1.24014,1.23797,1.23863,39000000.0
2007-06-15 19:05:00,1.2385,1.23864,1.23773,1.23836,34000000.0
2007-06-15 19:10:00,1.23851,1.23851,1.23781,1.23835,18000000.0
2007-06-15 19:15:00,1.23847,1.23849,1.23757,1.23776,35000000.0
2007-06-15 19:20:00,1.23844,1.23876,1.23786,1.2384,23000000.0
2007-06-15 19:25:00,1.23828,1.23868,1.23807,1.23862,42000000.0
2007-06-15 19:30:00,1.23854,1.23891,1.23778,1.23867,29000000.0
2007-06-15 19:35:00,1.23871,1.23891,1.23803,1.23803,38000000.0
2007-06-15 19:40:00,1.23818,1.23863,1.23751,1.23768,37000000.0
2007-06-15 19:45:00,1.23735,1.23793,1.23727,1.23761,33000000.0
2007-06-15 19:50:00,1.23789,1.2381,1.23737,1.23792,31000000.0
2007-06-15 19:55:00,1.23801,1.23801,1.23725,1.23794,19000000.0
2007-06-15 20:00:00,1.23804,1.23855,1.23738,1.23803,43000000.0
2007-06-15 20:05:00,1.23836,1.2388,1.23798,1.23839,20000000.0
2007-06-15 20:10:00,1.23841,1.23871,1.23775,1.23792,21000000.0
2007-06-15 20:15:00,1.23775,1.23875,1.23775,1.23806,18000000.0
2007-06-15 20:20:00,1.23805,1.23889,1.23792,1.23863,29000000.0
2007-06-15 20:25:00,1.23823,1.23902,1.23817,1.23881,22000000.0
2007-06-15 20:30:00,1.23804,1.23871,1.23804,1.23863,12000000.0
2007-06-15 20:35:00,1.23798,1.23854,1.23795,1.23847,15000000.0
2007-06-15 20:40:00,1.23854,1.23862,1.2376,1.23785,34000000.0
2007-06-15 20:45:00,1.23824,1.23853,1.23748,1.23837,15000000.0
2007-06-15 20:50:00,1.23828,1.23844,1.23773,1.2381,17000000.0
2007-06-15 20:55:00,1.23798,1.23804,1.23666,1.23723,35000000.0
2007-06-15 21:00:00,1.23722,1.23768,1.23649,1.23741,35000000.0
2007-06-15 21:05:00,1.23737,1.23746,1.23667,1.23729,25000000.0
2007-06-15 21:10:00,1.23675,1.23749,1.23656,1.23742,37000000.0
2007-06-15 21:15:00,1.23691,1.2375,1.23672,1.2375,19000000.0
2007-06-15 21:20:00,1.23759,1.23765,1.23685,1.23736,39000000.0
2007-06-15 21:25:00,1.23724,1.23731,1.23653,1.23724,26000000.0
2007-06-15 21:30:00,1.23721,1.23721,1.23675,1.23675,13000000.0
2007-06-15 21:35:00,1.23685,1.23697,1.23623,1.23637,12000000.0
2007-06-15 21:40:00,1.23733,1.23734,1.23627,1.23639,32000000.0
2007-06-15 21:45:00,1.23686,1.23712,1.2363,1.23677,27000000.0
2007-06-15 21:50:00,1.23685,1.23705,1.23631,1.23655,25000000.0
2007-06-15 21:55:00,1.23694,1.23704,1.23637,1.23692,11000000.0
2007-06-15 22:00:00,1.23791,1.23793,1.23641,1.23719,27000000.0
2007-06-15 22:05:00,1.23734,1.23738,1.23685,1.23714,16000000.0
2007-06-15 22:10:00,1.23681,1.2374,1.23672,1.23734,14000000.0
2007-06-15 22:15:00,1.23721,1.23736,1.23644,1.23718,23000000.0
2007-06-15 22:20:00,1.23721,1.23774,1.23644,1.23673,23000000.0
2007-06-15 22:25:00,1.2372,1.23791,1.23689,1.23766,35000000.0
2007-06-15 22:30:00,1.23737,1.23763,1.237,1.23763,13000000.0
2007-06-15 22:35:00,1.23783,1.23806,1.23719,1.23788,27000000.0
2007-06-15 22:40:00,1.23908,1.23908,1.23742,1.23759,20000000.0
2007-06-15 22:45:00,1.2379,1.23802,1.23725,1.23725,18000000.0
2007-06-15 22:50:00,1.23794,1.23818,1.23732,1.23816,21000000.0
2007-06-15 22:55:00,1.23848,1.23848,1.23768,1.23785,21000000.0
2007-06-17 23:00:00,1.23841,1.23887,1.2374,1.23825,29000000.0
2007-06-17 23:05:00,1.2381,1.23831,1.23744,1.23818,23000000.0
2007-06-17 23:10:00,1.23817,1.23822,1.2375,1.23804,8000000.0
2007-06-17 23:15:00,1.23798,1.23894,1.23711,1.23893,19000000.0
2007-06-17 23:20:00,1.23827,1.23902,1.2378,1.23851,32000000.0
2007-06-17 23:25:00,1.23848,1.23848,1.2378,1.23845,17000000.0
2007-06-17 23:30:00,1.23912,1.23912,1.23758,1.23834,17000000.0
2007-06-17 23:35:00,1.23782,1.23845,1.23745,1.23836,19000000.0
2007-06-17 23:40:00,1.2378,1.23845,1.23721,1.2382,45000000.0
2007-06-17 23:45:00,1.23827,1.23832,1.23753,1.23826,17000000.0
2007-06-17 23:50:00,1.23836,1.23863,1.23764,1.23797,31000000.0
2007-06-17 23:55:00,1.23829,1.23829,1.23738,1.23738,12000000.0
2007-06-18 00:00:00,1.238,1.23885,1.2373,1.23791,19000000.0
2007-06-18 00:05:00,1.23755,1.23808,1.23745,1.23803,11000000.0
2007-06-18 00:10:00,1.23803,1.23889,1.23728,1.23786,14000000.0
2007-06-18 00:15:00,1.23817,1.23821,1.23771,1.23806,25000000.0
2007-06-18 00:20:00,1.23814,1.23819,1.23705,1.23774,16000000.0
2007-06-18 00:25:00,1.23801,1.23809,1.23727,1.23794,24000000.0
2007-06-18 00:30:00,1.23792,1.23815,1.23736,1.23807,19000000.0
2007-06-18 00:35:00,1.23757,1.23821,1.23729,1.23735,38000000.0
2007-06-18 00:40:00,1.23769,1.23813,1.23743,1.23795,14000000.0
2007-06-18 00:45:00,1.23813,1.23818,1.23734,1.23814,21000000.0
2007-06-18 00:50:00,1.23765,1.23826,1.23765,1.23765,7000000.0
2007-06-18 00:55:00,1.23853,1.23859,1.23795,1.23795,15000000.0
2007-06-18 01:00:00,1.23888,1.23888,1.23745,1.23762,14000000.0
2007-06-18 01:05:00,1.23864,1.23869,1.23822,1.23843,15000000.0
2007-06-18 01:10:00,1.23825,1.23888,1.2382,1.23888,14000000.0
2007-06-18 01:15:00,1.23804,1.23849,1.23762,1.23839,33000000.0
2007-06-18 01:20:00,1.23775,1.23819,1.23732,1.23732,16000000.0
2007-06-18 01:25:00,1.23848,1.23849,1.23726,1.23795,28000000.0
2007-06-18 01:30:00,1.23784,1.23814,1.23725,1.23808,17000000.0
2007-06-18 01:35:00,1.23799,1.23813,1.23745,1.23804,12000000.0
2007-06-18 01:40:00,1.23755,1.23816,1.23755,1.23816,6000000.0
2007-06-18 01:45:00,1.23828,1.23854,1.23765,1.23796,24000000.0
2007-06-18 01:50:00,1.2375,1.23816,1.23731,1.23731,9000000.0
2007-06-18 01:55:00,1.23708,1.23795,1.23708,1.23792,14000000.0
2007-06-18 02:00:00,1.23751,1.23814,1.23706,1.23766,36000000.0
2007-06-18 02:05:00,1.23767,1.23801,1.23706,1.23769,28000000.0
2007-06-18 02:10:00,1.23751,1.23768,1.23675,1.23741,29000000.0
2007-06-18 02:15:00,1.23764,1.23768,1.23709,1.23724,17000000.0
2007-06-18 02:20:00,1.23746,1.23751,1.23682,1.23742,8000000.0
2007-06-18 02:25:00,1.23773,1.23777,1.23687,1.23707,22000000.0
2007-06-18 02:30:00,1.23706,1.23747,1.23678,1.23715,30000000.0
2007-06-18 02:35:00,1.23756,1.23774,1.237,1.23774,16000000.0
2007-06-18 02:40:00,1.23764,1.23828,1.2371,1.23801,13000000.0
2007-06-18 02:45:00,1.23741,1.23748,1.2368,1.23728,6000000.0
2007-06-18 02:50:00,1.23758,1.2383,1.23758,1.23769,24000000.0
2007-06-18 02:55:00,1.2378,1.23796,1.23715,1.23749,20000000.0
2007-06-18 03:00:00,1.23747,1.23779,1.23659,1.2374,21000000.0
2007-06-18 03:05:00,1.23743,1.23769,1.23668,1.23764,29000000.0
2007-06-18 03:10:00,1.23734,1.23749,1.23685,1.23717,12000000.0
2007-06-18 03:15:00,1.2376,1.23788,1.23692,1.2378,20000000.0
2007-06-18 03:20:00,1.2378,1.23799,1.23705,1.23768,23000000.0
2007-06-18 03:25:00,1.23758,1.23778,1.23719,1.23745,7000000.0
2007-06-18 03:30:00,1.23768,1.23778,1.23688,1.23764,25000000.0
2007-06-18 03:35:00,1.2377,1.23776,1.23688,1.23764,14000000.0
2007-06-18 03:40:00,1.2374,1.23782,1.23684,1.2375,44000000.0
2007-06-18 03:45:00,1.23692,1.23761,1.23664,1.23741,34000000.0
2007-06-18 03:50:00,1.23721,1.23745,1.23661,1.23745,36000000.0
2007-06-18 03:55:00,1.23748,1.23772,1.23687,1.23731,15000000.0
2007-06-18 04:00:00,1.23759,1.23797,1.23725,1.23774,23000000.0
2007-06-18 04:05:00,1.23734,1.23774,1.23707,1.23774,7000000.0
2007-06-18 04:10:00,1.23786,1.23786,1.23724,1.23764,12000000.0
2007-06-18 04:15:00,1.2375,1.23769,1.23718,1.23761,15000000.0
2007-06-18 04:20:00,1.23706,1.23778,1.23688,1.23764,24000000.0
2007-06-18 04:25:00,1.23744,1.23761,1.23684,1.23761,20000000.0
2007-06-18 04:30:00,1.23784,1.23784,1.237,1.23745,16000000.0
2007-06-18 04:35:00,1.23753,1.23794,1.23722,1.23785,24000000.0
2007-06-18 04:40:00,1.23763,1.23801,1.23749,1.23794,6000000.0
2007-06-18 04:45:00,1.23758,1.23798,1.23705,1.23735,12000000.0
2007-06-18 04:50:00,1.2376,1.23809,1.23715,1.23787,25000000.0
2007-06-18 04:55:00,1.2379,1.23816,1.23716,1.23744,25000000.0
2007-06-18 05:00:00,1.23754,1.23835,1.23726,1.23816,35000000.0
2007-06-18 05:05:00,1.23809,1.23855,1.23735,1.23855,35000000.0
2007-06-18 05:10:00,1.23783,1.23852,1.23753,1.2381,26000000.0
2007-06-18 05:15:00,1.2381,1.2386,1.23715,1.2382,22000000.0
2007-06-18 05:20:00,1.23794,1.23808,1.23725,1.23783,21000000.0
2007-06-18 05:25:00,1.23705,1.23808,1.23705,1.23804,15000000.0
2007-06-18 05:30:00,1.23765,1.23824,1.23736,1.23809,10000000.0
2007-06-18 05:35:00,1.23803,1.23834,1.23759,1.23813,12000000.0
2007-06-18 05:40:00,1.23823,1.23823,1.23765,1.23769,7000000.0
2007-06-18 05:45:00,1.23791,1.23812,1.23745,1.23799,17000000.0
2007-06-18 05:50:00,1.23773,1.23819,1.23743,1.23811,25000000.0
2007-06-18 05:55:00,1.23774,1.23838,1.23739,1.23802,25000000.0
2007-06-18 06:00:00,1.23868,1.23869,1.23768,1.23768,23000000.0
2007-06-18 06:05:00,1.23798,1.23869,1.23762,1.23762,20000000.0
2007-06-18 06:10:00,1.23759,1.23841,1.23755,1.23822,37000000.0
2007-06-18 06:15:00,1.23787,1.23832,1.23742,1.23745,34000000.0
2007-06-18 06:20:00,1.23794,1.2381,1.23732,1.23805,9000000.0
2007-06-18 06:25:00,1.23791,1.23798,1.2373,1.23778,6000000.0
2007-06-18 06:30:00,1.23796,1.23801,1.23717,1.23786,31000000.0
2007-06-18 06:35:00,1.23783,1.2381,1.23707,1.23804,19000000.0
2007-06-18 06:40:00,1.23783,1.23793,1.2374,1.23752,5000000.0
2007-06-18 06:45:00,1.23799,1.23813,1.23754,1.23812,11000000.0
2007-06-18 06:50:00,1.23794,1.23795,1.23713,1.23785,20000000.0
2007-06-18 06:55:00,1.23789,1.23794,1.23713,1.23783,31000000.0
2007-06-18 07:00:00,1.2382,1.23834,1.2372,1.23804,32000000.0
2007-06-18 07:05:00,1.2377,1.23818,1.23736,1.23754,38000000.0
2007-06-18 07:10:00,1.23765,1.23824,1.23738,1.23804,29000000.0
2007-06-18 07:15:00,1.23789,1.23834,1.23706,1.23834,15000000.0
2007-06-18 07:20:00,1.23794,1.23854,1.23772,1.23854,37000000.0
2007-06-18 07:25:00,1.23794,1.23866,1.23784,1.23866,33000000.0
2007-06-18 07:30:00,1.23855,1.23864,1.23847,1.23864,8000000.0
2007-06-18 07:35:00,1.23782,1.23829,1.2374,1.23817,22000000.0
2007-06-18 07:40:00,1.23809,1.2382,1.23755,1.23755,15000000.0
2007-06-18 07:45:00,1.23752,1.23836,1.23731,1.23789,41000000.0
2007-06-18 07:50:00,1.2376,1.23826,1.23743,1.2382,15000000.0
2007-06-18 07:55:00,1.2379,1.23881,1.23783,1.23881,31000000.0
2007-06-18 08:00:00,1.23877,1.23914,1.23837,1.23895,23000000.0
2007-06-18 08:05:00,1.23858,1.23939,1.23773,1.23925,28000000.0
2007-06-18 08:10:00,1.23886,1.23936,1.23831,1.23907,35000000.0
2007-06-18 08:15:00,1.23823,1.23944,1.23823,1.23835,40000000.0
2007-06-18 08:20:00,1.2389,1.23926,1.23818,1.23875,37000000.0
2007-06-18 08:25:00,1.2389,1.23939,1.23835,1.23909,41000000.0
2007-06-18 08:30:00,1.23875,1.23911,1.23825,1.23874,23000000.0
2007-06-18 08:35:00,1.23854,1.23893,1.23828,1.23882,39000000.0
2007-06-18 08:40:00,1.23857,1.23938,1.23807,1.23833,42000000.0
2007-06-18 08:45:00,1.23925,1.23955,1.23877,1.23943,40000000.0
2007-06-18 08:50:00,1.23914,1.23931,1.2384,1.2389,37000000.0
2007-06-18 08:55:00,1.23848,1.23907,1.23801,1.23906,33000000.0
2007-06-18 09:00:00,1.23914,1.23932,1.23849,1.23878,41000000.0
2007-06-18 09:05:00,1.23841,1.23972,1.23831,1.23936,44000000.0
2007-06-18 09:10:00,1.23895,1.23937,1.23866,1.23934,31000000.0
2007-06-18 09:15:00,1.23939,1.23941,1.23849,1.23907,33000000.0
2007-06-18 09:20:00,1.23875,1.23875,1.23769,1.23838,32000000.0
2007-06-18 09:25:00,1.23848,1.23881,1.23813,1.23881,38000000.0
2007-06-18 09:30:00,1.23855,1.23889,1.23783,1.23838,40000000.0
2007-06-18 09:35:00,1.23828,1.23875,1.23783,1.23853,37000000.0
2007-06-18 09:40:00,1.2386,1.23861,1.23778,1.23824,33000000.0
2007-06-18 09:45:00,1.23787,1.23871,1.23785,1.2385,46000000.0
2007-06-18 09:50:00,1.23854,1.23923,1.23816,1.23923,37000000.0
2007-06-18 09:55:00,1.23925,1.23964,1.23887,1.23887,25000000.0
2007-06-18 10:00:00,1.23931,1.23967,1.23817,1.23897,33000000.0
2007-06-18 10:05:00,1.23915,1.23935,1.23844,1.2392,40000000.0
2007-06-18 10:10:00,1.23924,1.23941,1.23879,1.2393,34000000.0
2007-06-18 10:15:00,1.23903,1.23966,1.23862,1.23955,30000000.0
2007-06-18 10:20:00,1.23923,1.23982,1.23883,1.23947,41000000.0
2007-06-18 10:25:00,1.23979,1.23979,1.23884,1.23938,42000000.0
2007-06-18 10:30:00,1.2387,1.23985,1.23848,1.23974,46000000.0
2007-06-18 10:35:00,1.23905,1.23969,1.23878,1.23928,43000000.0
2007-06-18 10:40:00,1.23912,1.23963,1.23852,1.23909,24000000.0
2007-06-18 10:45:00,1.23932,1.23966,1.2386,1.23929,42000000.0
2007-06-18 10:50:00,1.23941,1.23976,1.23901,1.23962,36000000.0
2007-06-18 10:55:00,1.23935,1.23941,1.23867,1.23874,37000000.0
2007-06-18 11:00:00,1.23894,1.23939,1.23843,1.23918,37000000.0
2007-06-18 11:05:00,1.23897,1.23946,1.23868,1.23909,32000000.0
2007-06-18 11:10:00,1.23918,1.23918,1.23833,1.2386,18000000.0
2007-06-18 11:15:00,1.239,1.23907,1.23782,1.23843,34000000.0
2007-06-18 11:20:00,1.23864,1.23887,1.23812,1.23881,35000000.0
2007-06-18 11:25:00,1.23895,1.23903,1.23832,1.23874,32000000.0
2007-06-18 11:30:00,1.23864,1.23899,1.23824,1.23874,26000000.0
2007-06-18 11:35:00,1.23856,1.23895,1.23759,1.23882,38000000.0
2007-06-18 11:40:00,1.23879,1.23927,1.23838,1.23865,30000000.0
2007-06-18 11:45:00,1.23863,1.23929,1.23805,1.23914,33000000.0
2007-06-18 11:50:00,1.23818,1.23903,1.23806,1.23903,23000000.0
2007-06-18 11:55:00,1.23901,1.23945,1.23821,1.23945,49000000.0
2007-06-18 12:00:00,1.23916,1.23974,1.23868,1.23911,42000000.0
2007-06-18 12:05:00,1.23847,1.2399,1.23838,1.23914,45000000.0
2007-06-18 12:10:00,1.2393,1.23973,1.23868,1.23941,31000000.0
2007-06-18 12:15:00,1.23941,1.23953,1.23874,1.23942,36000000.0
2007-06-18 12:20:00,1.23924,1.23955,1.23877,1.23954,24000000.0
2007-06-18 12:25:00,1.23961,1.23978,1.23869,1.23962,28000000.0
2007-06-18 12:30:00,1.23975,1.23994,1.2392,1.23971,32000000.0
2007-06-18 12:35:00,1.23969,1.23988,1.2389,1.23925,33000000.0
2007-06-18 12:40:00,1.23965,1.23985,1.23919,1.23933,32000000.0
2007-06-18 12:45:00,1.2398,1.23982,1.23918,1.23963,32000000.0
2007-06-18 12:50:00,1.23962,1.23964,1.23891,1.23891,35000000.0
2007-06-18 12:55:00,1.23934,1.23953,1.23834,1.23901,43000000.0
2007-06-18 13:00:00,1.23945,1.23963,1.23859,1.23928,25000000.0
2007-06-18 13:05:00,1.23879,1.23918,1.23831,1.23879,29000000.0
2007-06-18 13:10:00,1.23895,1.23918,1.23834,1.23871,35000000.0
2007-06-18 13:15:00,1.23913,1.23969,1.23881,1.23969,29000000.0
2007-06-18 13:20:00,1.23948,1.2399,1.23894,1.23973,19000000.0
2007-06-18 13:25:00,1.2396,1.23992,1.23917,1.23922,32000000.0
2007-06-18 13:30:00,1.23985,1.24033,1.23915,1.23976,35000000.0
2007-06-18 13:35:00,1.23931,1.23994,1.23907,1.23951,22000000.0
2007-06-18 13:40:00,1.23958,1.2402,1.23883,1.24005,26000000.0
2007-06-18 13:45:00,1.23992,1.23997,1.23932,1.23975,34000000.0
2007-06-18 13:50:00,1.23935,1.23979,1.23897,1.23978,42000000.0
2007-06-18 13:55:00,1.23929,1.23965,1.23878,1.23954,31000000.0
2007-06-18 14:00:00,1.23925,1.23959,1.23864,1.23875,42000000.0
2007-06-18 14:05:00,1.23917,1.2393,1.23857,1.23886,38000000.0
2007-06-18 14:10:00,1.23884,1.23914,1.23832,1.23859,40000000.0
2007-06-18 14:15:00,1.23909,1.23961,1.2387,1.23901,26000000.0
2007-06-18 14:20:00,1.23917,1.23978,1.23839,1.23941,50000000.0
2007-06-18 14:25:00,1.23961,1.23988,1.23914,1.23986,43000000.0
2007-06-18 14:30:00,1.23951,1.23996,1.23921,1.23973,43000000.0
2007-06-18 14:35:00,1.23963,1.23987,1.23898,1.23971,40000000.0
2007-06-18 14:40:00,1.23944,1.23995,1.23877,1.23913,59000000.0
2007-06-18 14:45:00,1.23918,1.23918,1.2383,1.23913,52000000.0
2007-06-18 14:50:00,1.23914,1.2393,1.23883,1.23928,29000000.0
2007-06-18 14:55:00,1.23911,1.23938,1.23829,1.23874,36000000.0
2007-06-18 15:00:00,1.23893,1.23923,1.23835,1.23891,44000000.0
2007-06-18 15:05:00,1.23888,1.23916,1.23827,1.23895,49000000.0
2007-06-18 15:10:00,1.23896,1.23953,1.23863,1.23934,44000000.0
2007-06-18 15:15:00,1.23927,1.23928,1.23827,1.23827,35000000.0
2007-06-18 15:20:00,1.23885,1.23917,1.2385,1.23917,26000000.0
2007-06-18 15:25:00,1.23886,1.23933,1.23847,1.23903,27000000.0
2007-06-18 15:30:00,1.23915,1.23956,1.23838,1.23946,43000000.0
2007-06-18 15:35:00,1.23909,1.23933,1.23809,1.23904,51000000.0
2007-06-18 15:40:00,1.23909,1.23941,1.23848,1.2393,42000000.0
2007-06-18 15:45:00,1.23928,1.23949,1.23884,1.23895,39000000.0
2007-06-18 15:50:00,1.2391,1.23947,1.23879,1.23925,37000000.0
2007-06-18 15:55:00,1.23919,1.23944,1.23874,1.2391,43000000.0
2007-06-18 16:00:00,1.23921,1.2393,1.23826,1.23863,44000000.0
2007-06-18 16:05:00,1.23838,1.23896,1.23822,1.23891,42000000.0
2007-06-18 16:10:00,1.23889,1.23928,1.23837,1.23928,36000000.0
2007-06-18 16:15:00,1.23937,1.23968,1.23892,1.23942,17000000.0
2007-06-18 16:20:00,1.23912,1.23984,1.23874,1.23905,42000000.0
2007-06-18 16:25:00,1.23915,1.23915,1.23828,1.23904,16000000.0
2007-06-18 16:30:00,1.23889,1.23922,1.23823,1.23921,41000000.0
2007-06-18 16:35:00,1.23871,1.2392,1.23842,1.23902,37000000.0
2007-06-18 16:40:00,1.23967,1.23967,1.23838,1.23914,41000000.0
2007-06-18 16:45:00,1.2389,1.23911,1.23803,1.23887,41000000.0
2007-06-18 16:50:00,1.23865,1.23881,1.23786,1.23808,43000000.0
2007-06-18 16:55:00,1.23794,1.23853,1.23748,1.23787,41000000.0
2007-06-18 17:00:00,1.23766,1.23828,1.23727,1.23819,40000000.0
2007-06-18 17:05:00,1.23833,1.23861,1.23717,1.23781,43000000.0
2007-06-18 17:10:00,1.23779,1.23825,1.23718,1.23825,49000000.0
2007-06-18 17:15:00,1.23805,1.23849,1.23715,1.23808,40000000.0
2007-06-18 17:20:00,1.23794,1.23799,1.2371,1.23799,24000000.0
2007-06-18 17:25:00,1.23804,1.23883,1.23769,1.23873,46000000.0
2007-06-18 17:30:00,1.23807,1.2387,1.23792,1.23846,41000000.0
2007-06-18 17:35:00,1.2384,1.23848,1.23733,1.23791,45000000.0
2007-06-18 17:40:00,1.23752,1.2382,1.23713,1.23713,35000000.0
2007-06-18 17:45:00,1.23797,1.23799,1.23707,1.23783,46000000.0
2007-06-18 17:50:00,1.23788,1.23788,1.23717,1.23717,42000000.0
2007-06-18 17:55:00,1.23774,1.23831,1.23719,1.23802,25000000.0
2007-06-18 18:00:00,1.23875,1.23875,1.23731,1.23737,41000000.0
2007-06-18 18:05:00,1.23808,1.23853,1.23705,1.23778,37000000.0
2007-06-18 18:10:00,1.23781,1.23785,1.23702,1.23757,29000000.0
2007-06-18 18:15:00,1.23815,1.23824,1.23722,1.23791,41000000.0
2007-06-18 18:20:00,1.23757,1.23814,1.23744,1.23805,31000000.0
2007-06-18 18:25:00,1.2377,1.23853,1.23717,1.23791,25000000.0
2007-06-18 18:30:00,1.23796,1.23804,1.23728,1.23794,36000000.0
2007-06-18 18:35:00,1.23796,1.23826,1.23727,1.23825,27000000.0
2007-06-18 18:40:00,1.23805,1.23845,1.23755,1.23841,28000000.0
2007-06-18 18:45:00,1.23843,1.23921,1.2379,1.23838,30000000.0
2007-06-18 18:50:00,1.23813,1.23833,1.23736,1.23784,31000000.0
2007-06-18 18:55:00,1.23755,1.23955,1.23725,1.23797,45000000.0
2007-06-18 19:00:00,1.23822,1.23829,1.2372,1.23819,25000000.0
2007-06-18 19:05:00,1.24048,1.24048,1.23823,1.23833,15000000.0
2007-06-18 19:10:00,1.23878,1.24042,1.23776,1.23797,20000000.0
2007-06-18 19:15:00,1.2383,1.24023,1.2377,1.23777,27000000.0
2007-06-18 19:20:00,1.23813,1.23827,1.23787,1.23823,18000000.0
2007-06-18 19:25:00,1.23813,1.23818,1.23747,1.23757,34000000.0
2007-06-18 19:30:00,1.23753,1.23753,1.23656,1.23723,35000000.0
2007-06-18 19:35:00,1.23704,1.23734,1.23658,1.23658,31000000.0
2007-06-18 19:40:00,1.23938,1.23983,1.23622,1.2365,38000000.0
2007-06-18 19:45:00,1.23902,1.23908,1.23631,1.23663,34000000.0
2007-06-18 19:50:00,1.23979,1.23988,1.23637,1.2371,22000000.0
2007-06-18 19:55:00,1.23749,1.23945,1.23637,1.23717,25000000.0
2007-06-18 20:00:00,1.23738,1.2403,1.23637,1.23646,43000000.0
2007-06-18 20:05:00,1.24013,1.24019,1.23638,1.23686,18000000.0
2007-06-18 20:10:00,1.23743,1.23855,1.23595,1.23618,23000000.0
2007-06-18 20:15:00,1.23751,1.23835,1.23619,1.23621,11000000.0
2007-06-18 20:20:00,1.23639,1.23924,1.23625,1.23656,22000000.0
2007-06-18 20:25:00,1.23933,1.24008,1.23645,1.23719,24000000.0
2007-06-18 20:30:00,1.23684,1.23961,1.23666,1.23676,24000000.0
2007-06-18 20:35:00,1.23732,1.23738,1.23649,1.23688,40000000.0
2007-06-18 20:40:00,1.23674,1.23689,1.23615,1.23631,17000000.0
2007-06-18 20:45:00,1.23656,1.23866,1.2359,1.2363,38000000.0
2007-06-18 20:50:00,1.23668,1.23716,1.23625,1.23697,32000000.0
2007-06-18 20:55:00,1.23678,1.23705,1.23607,1.23654,30000000.0
2007-06-18 21:00:00,1.23677,1.23696,1.23601,1.23696,36000000.0
2007-06-18 21:05:00,1.23689,1.23697,1.23589,1.23642,18000000.0
2007-06-18 21:10:00,1.23604,1.2368,1.23591,1.2366,41000000.0
2007-06-18 21:15:00,1.23653,1.23664,1.23605,1.23636,17000000.0
2007-06-18 21:20:00,1.23613,1.23677,1.23593,1.23668,22000000.0
2007-06-18 21:25:00,1.23661,1.23684,1.236,1.23679,31000000.0
2007-06-18 21:30:00,1.23666,1.23669,1.23635,1.23645,9000000.0
2007-06-18 21:35:00,1.23642,1.23671,1.23588,1.23658,8000000.0
2007-06-18 21:40:00,1.2369,1.23911,1.23638,1.23638,16000000.0
2007-06-18 21:45:00,1.23688,1.23696,1.2361,1.23692,9000000.0
2007-06-18 21:50:00,1.2368,1.23686,1.23603,1.23637,14000000.0
2007-06-18 21:55:00,1.23608,1.23692,1.23602,1.23655,24000000.0
2007-06-18 22:00:00,1.23647,1.23677,1.23599,1.23665,38000000.0
2007-06-18 22:05:00,1.23587,1.23674,1.23567,1.23615,24000000.0
2007-06-18 22:10:00,1.23643,1.23643,1.23643,1.23643,1000000.0
2007-06-18 22:15:00,1.23669,1.2368,1.23591,1.23674,18000000.0
2007-06-18 22:20:00,1.23671,1.23679,1.2361,1.23656,21000000.0
2007-06-18 22:25:00,1.23634,1.23666,1.23584,1.23658,28000000.0
2007-06-18 22:30:00,1.23644,1.23657,1.23595,1.23629,24000000.0
2007-06-18 22:35:00,1.23673,1.23698,1.23593,1.23676,27000000.0
2007-06-18 22:40:00,1.23618,1.23684,1.23605,1.23623,14000000.0
2007-06-18 22:45:00,1.23672,1.23695,1.23631,1.23683,23000000.0
2007-06-18 22:50:00,1.23681,1.23708,1.23625,1.23674,15000000.0
2007-06-18 22:55:00,1.23658,1.23658,1.23578,1.23654,8000000.0
2007-06-18 23:00:00,1.23655,1.23669,1.23561,1.23643,26000000.0
2007-06-18 23:05:00,1.23634,1.23648,1.23574,1.23648,21000000.0
2007-06-18 23:10:00,1.23644,1.23658,1.23589,1.23595,13000000.0
2007-06-18 23:15:00,1.23656,1.23658,1.23571,1.23654,16000000.0
2007-06-18 23:20:00,1.23595,1.23663,1.2359,1.23648,22000000.0
2007-06-18 23:25:00,1.23668,1.23676,1.236,1.23621,31000000.0
2007-06-18 23:30:00,1.23678,1.23706,1.2359,1.23675,22000000.0
2007-06-18 23:35:00,1.23631,1.23649,1.23565,1.23626,23000000.0
2007-06-18 23:40:00,1.23558,1.23633,1.23558,1.23616,21000000.0
2007-06-18 23:45:00,1.23596,1.23598,1.23535,1.23595,9000000.0
2007-06-18 23:50:00,1.23905,1.23918,1.23855,1.23896,11000000.0
2007-06-18 23:55:00,1.23607,1.23655,1.23555,1.23642,34000000.0
2007-06-19 00:00:00,1.23654,1.23659,1.23591,1.23625,9000000.0
2007-06-19 00:05:00,1.23928,1.23928,1.2363,1.23639,10000000.0
2007-06-19 00:10:00,1.23896,1.23896,1.23584,1.23634,23000000.0
2007-06-19 00:15:00,1.23857,1.23857,1.23582,1.23626,26000000.0
2007-06-19 00:20:00,1.23614,1.23639,1.23581,1.23631,13000000.0
2007-06-19 00:25:00,1.23639,1.23642,1.23603,1.23639,9000000.0
2007-06-19 00:30:00,1.23635,1.23635,1.23634,1.23634,3000000.0
2007-06-19 00:35:00,1.23563,1.23758,1.23551,1.23628,35000000.0
2007-06-19 00:40:00,1.23669,1.23708,1.23669,1.23708,4000000.0
2007-06-19 00:45:00,1.23703,1.23708,1.23606,1.23633,29000000.0
2007-06-19 00:50:00,1.23875,1.23936,1.23605,1.23663,15000000.0
2007-06-19 00:55:00,1.23655,1.23671,1.23604,1.23663,19000000.0
2007-06-19 01:00:00,1.23658,1.23678,1.23575,1.23664,21000000.0
2007-06-19 01:05:00,1.23669,1.23684,1.23598,1.23668,23000000.0
2007-06-19 01:10:00,1.23599,1.23695,1.23596,1.23633,25000000.0
2007-06-19 01:15:00,1.23706,1.23712,1.23625,1.23697,10000000.0
2007-06-19 01:20:00,1.23639,1.23731,1.23637,1.23731,24000000.0
2007-06-19 01:25:00,1.23736,1.23746,1.23672,1.23734,17000000.0
2007-06-19 01:30:00,1.23731,1.23802,1.23668,1.23768,20000000.0
2007-06-19 01:35:00,1.23739,1.23756,1.23695,1.23754,12000000.0
2007-06-19 01:40:00,1.23925,1.23974,1.23705,1.23756,6000000.0
2007-06-19 01:45:00,1.23763,1.23763,1.23687,1.23746,35000000.0
2007-06-19 01:50:00,1.2384,1.23906,1.2384,1.23906,2000000.0
2007-06-19 01:55:00,1.23743,1.23763,1.23702,1.23757,15000000.0
2007-06-19 02:00:00,1.23704,1.23756,1.23669,1.23718,24000000.0
2007-06-19 02:05:00,1.23718,1.23789,1.23688,1.23789,28000000.0
2007-06-19 02:10:00,1.23786,1.23796,1.23713,1.23789,19000000.0
2007-06-19 02:15:00,1.23727,1.23855,1.23713,1.23814,33000000.0
2007-06-19 02:20:00,1.23817,1.23858,1.23792,1.23814,31000000.0
2007-06-19 02:25:00,1.23836,1.23856,1.23772,1.23844,16000000.0
2007-06-19 02:30:00,1.2382,1.23868,1.23808,1.23815,26000000.0
2007-06-19 02:35:00,1.23804,1.23869,1.23748,1.23848,30000000.0
2007-06-19 02:40:00,1.23846,1.23858,1.2377,1.23858,24000000.0
2007-06-19 02:45:00,1.23872,1.23885,1.23792,1.23865,15000000.0
2007-06-19 02:50:00,1.23823,1.23901,1.23815,1.2385,26000000.0
2007-06-19 02:55:00,1.23812,1.23897,1.23808,1.2387,30000000.0
2007-06-19 03:00:00,1.23883,1.23919,1.23819,1.23894,29000000.0
2007-06-19 03:05:00,1.23857,1.23907,1.23825,1.23894,25000000.0
2007-06-19 03:10:00,1.23872,1.23936,1.23823,1.23883,37000000.0
2007-06-19 03:15:00,1.23907,1.23941,1.23846,1.23846,19000000.0
2007-06-19 03:20:00,1.23913,1.23913,1.23803,1.23883,16000000.0
2007-06-19 03:25:00,1.23858,1.23896,1.23778,1.23892,24000000.0
2007-06-19 03:30:00,1.2388,1.23886,1.23785,1.23822,15000000.0
2007-06-19 03:35:00,1.2379,1.23877,1.2379,1.23863,9000000.0
2007-06-19 03:40:00,1.2381,1.2383,1.23703,1.23757,18000000.0
2007-06-19 03:45:00,1.23721,1.2377,1.23657,1.23714,32000000.0
2007-06-19 03:50:00,1.23728,1.23766,1.23681,1.2374,30000000.0
2007-06-19 03:55:00,1.23759,1.23762,1.23687,1.23705,27000000.0
2007-06-19 04:00:00,1.23767,1.23777,1.23711,1.23766,22000000.0
2007-06-19 04:05:00,1.23674,1.23767,1.23674,1.23739,20000000.0
2007-06-19 04:10:00,1.23748,1.23758,1.23668,1.23754,27000000.0
2007-06-19 04:15:00,1.23766,1.23766,1.237,1.23737,37000000.0
2007-06-19 04:20:00,1.23747,1.23766,1.23684,1.23759,50000000.0
2007-06-19 04:25:00,1.23737,1.23785,1.23639,1.23696,34000000.0
2007-06-19 04:30:00,1.23692,1.23714,1.23605,1.23689,35000000.0
2007-06-19 04:35:00,1.23693,1.23703,1.23642,1.23696,23000000.0
2007-06-19 04:40:00,1.23646,1.23698,1.23618,1.23694,13000000.0
2007-06-19 04:45:00,1.23733,1.23733,1.23656,1.23665,19000000.0
2007-06-19 04:50:00,1.23657,1.2374,1.23643,1.23709,24000000.0
2007-06-19 04:55:00,1.23726,1.23794,1.23707,1.23707,16000000.0
2007-06-19 05:00:00,1.23725,1.23828,1.23721,1.23796,40000000.0
2007-06-19 05:05:00,1.23792,1.2385,1.2373,1.23828,35000000.0
2007-06-19 05:10:00,1.23713,1.23832,1.23713,1.23815,23000000.0
2007-06-19 05:15:00,1.23799,1.23846,1.23719,1.2381,32000000.0
2007-06-19 05:20:00,1.23844,1.23882,1.23772,1.23807,19000000.0
2007-06-19 05:25:00,1.2376,1.23858,1.2376,1.23844,14000000.0
2007-06-19 05:30:00,1.23878,1.23878,1.23789,1.23805,18000000.0
2007-06-19 05:35:00,1.23855,1.23855,1.23787,1.23789,10000000.0
2007-06-19 05:40:00,1.23833,1.23833,1.23775,1.23782,10000000.0
2007-06-19 05:45:00,1.23821,1.23836,1.23775,1.23834,17000000.0
2007-06-19 05:50:00,1.23777,1.23832,1.23741,1.23814,35000000.0
2007-06-19 05:55:00,1.23744,1.23812,1.23744,1.23799,12000000.0
2007-06-19 06:00:00,1.23828,1.23829,1.23748,1.23812,15000000.0
2007-06-19 06:05:00,1.23735,1.23846,1.23735,1.23778,19000000.0
2007-06-19 06:10:00,1.23786,1.23864,1.23782,1.23844,38000000.0
2007-06-19 06:15:00,1.23777,1.23864,1.23748,1.23798,40000000.0
2007-06-19 06:20:00,1.23852,1.23857,1.2377,1.2377,24000000.0
2007-06-19 06:25:00,1.23836,1.23842,1.23757,1.23815,14000000.0
2007-06-19 06:30:00,1.23866,1.23867,1.23762,1.23834,23000000.0
2007-06-19 06:35:00,1.23821,1.23829,1.2376,1.23808,10000000.0
2007-06-19 06:40:00,1.2383,1.23831,1.23764,1.23826,12000000.0
2007-06-19 06:45:00,1.23769,1.23823,1.23724,1.23822,9000000.0
2007-06-19 06:50:00,1.23791,1.23842,1.23775,1.23834,14000000.0
2007-06-19 06:55:00,1.23809,1.23828,1.23748,1.23824,18000000.0
2007-06-19 07:00:00,1.23853,1.23893,1.23768,1.23848,29000000.0
2007-06-19 07:05:00,1.23813,1.23879,1.23797,1.23809,34000000.0
2007-06-19 07:10:00,1.23815,1.23894,1.23788,1.23889,24000000.0
2007-06-19 07:15:00,1.23868,1.23883,1.23822,1.23844,32000000.0
2007-06-19 07:20:00,1.23842,1.23868,1.23829,1.23853,22000000.0
2007-06-19 07:25:00,1.23803,1.23858,1.23774,1.23856,32000000.0
2007-06-19 07:30:00,1.23866,1.23879,1.23778,1.23839,26000000.0
2007-06-19 07:35:00,1.23842,1.23857,1.23768,1.23819,32000000.0
2007-06-19 07:40:00,1.23789,1.23863,1.2377,1.2378,30000000.0
2007-06-19 07:45:00,1.23759,1.23878,1.23745,1.23878,33000000.0
2007-06-19 07:50:00,1.23816,1.23894,1.23804,1.23835,28000000.0
2007-06-19 07:55:00,1.23858,1.23978,1.23848,1.23978,24000000.0
2007-06-19 08:00:00,1.23987,1.24,1.23913,1.23965,43000000.0
2007-06-19 08:05:00,1.23945,1.23969,1.23892,1.23946,32000000.0
2007-06-19 08:10:00,1.23921,1.23961,1.23878,1.23929,31000000.0
2007-06-19 08:15:00,1.23852,1.23928,1.2381,1.2381,40000000.0
2007-06-19 08:20:00,1.23856,1.23989,1.23855,1.23955,48000000.0
2007-06-19 08:25:00,1.23962,1.2401,1.23917,1.23972,35000000.0
2007-06-19 08:30:00,1.23925,1.23982,1.23906,1.23981,34000000.0
2007-06-19 08:35:00,1.23971,1.23989,1.23908,1.23911,27000000.0
2007-06-19 08:40:00,1.23953,1.23992,1.23886,1.23895,31000000.0
2007-06-19 08:45:00,1.23914,1.23961,1.23867,1.23947,28000000.0
2007-06-19 08:50:00,1.23948,1.23954,1.23869,1.23938,30000000.0
2007-06-19 08:55:00,1.23899,1.23961,1.23881,1.23958,33000000.0
2007-06-19 09:00:00,1.23962,1.23965,1.23886,1.23928,41000000.0
2007-06-19 09:05:00,1.23931,1.23931,1.23834,1.23898,34000000.0
2007-06-19 09:10:00,1.23888,1.23888,1.23815,1.23851,29000000.0
2007-06-19 09:15:00,1.23838,1.23838,1.23723,1.23791,39000000.0
2007-06-19 09:20:00,1.23799,1.2383,1.23735,1.23821,21000000.0
2007-06-19 09:25:00,1.23825,1.23827,1.23746,1.23801,38000000.0
2007-06-19 09:30:00,1.23776,1.23838,1.2376,1.23823,35000000.0
2007-06-19 09:35:00,1.23833,1.2389,1.23776,1.23881,35000000.0
2007-06-19 09:40:00,1.2386,1.23903,1.2383,1.23903,27000000.0
2007-06-19 09:45:00,1.23868,1.23917,1.23845,1.23864,40000000.0
2007-06-19 09:50:00,1.23861,1.23903,1.2384,1.23889,43000000.0
2007-06-19 09:55:00,1.23876,1.23938,1.23841,1.23889,25000000.0
2007-06-19 10:00:00,1.23929,1.23955,1.23786,1.23849,37000000.0
2007-06-19 10:05:00,1.23885,1.23914,1.23834,1.23913,32000000.0
2007-06-19 10:10:00,1.23911,1.23927,1.23863,1.23907,42000000.0
2007-06-19 10:15:00,1.2392,1.23943,1.23856,1.2393,32000000.0
2007-06-19 10:20:00,1.23927,1.23952,1.23865,1.23936,41000000.0
2007-06-19 10:25:00,1.23954,1.23984,1.23894,1.23983,34000000.0
2007-06-19 10:30:00,1.23935,1.23999,1.23878,1.23981,28000000.0
2007-06-19 10:35:00,1.23919,1.24033,1.23919,1.24005,43000000.0
2007-06-19 10:40:00,1.24011,1.24014,1.23936,1.23978,32000000.0
2007-06-19 10:45:00,1.23981,1.23981,1.2382,1.23875,42000000.0
2007-06-19 10:50:00,1.23871,1.23906,1.23831,1.23884,43000000.0
2007-06-19 10:55:00,1.23882,1.239,1.23829,1.23848,43000000.0
2007-06-19 11:00:00,1.23806,1.23851,1.23761,1.2382,48000000.0
2007-06-19 11:05:00,1.2379,1.23837,1.23764,1.23819,39000000.0
2007-06-19 11:10:00,1.23839,1.23888,1.23762,1.23869,44000000.0
2007-06-19 11:15:00,1.23872,1.23872,1.23737,1.23791,41000000.0
2007-06-19 11:20:00,1.23787,1.23803,1.23739,1.23785,35000000.0
2007-06-19 11:25:00,1.23763,1.23779,1.23694,1.23748,31000000.0
2007-06-19 11:30:00,1.23753,1.2376,1.23677,1.2376,34000000.0
2007-06-19 11:35:00,1.23751,1.23787,1.23689,1.23712,42000000.0
2007-06-19 11:40:00,1.2373,1.2377,1.23659,1.23768,38000000.0
2007-06-19 11:45:00,1.23757,1.23774,1.23694,1.23774,26000000.0
2007-06-19 11:50:00,1.23682,1.2381,1.23682,1.23788,34000000.0
2007-06-19 11:55:00,1.23787,1.23798,1.23704,1.23759,28000000.0
2007-06-19 12:00:00,1.23784,1.23811,1.23671,1.23735,42000000.0
2007-06-19 12:05:00,1.23683,1.23829,1.2366,1.2374,45000000.0
2007-06-19 12:10:00,1.23776,1.23809,1.23713,1.23759,36000000.0
2007-06-19 12:15:00,1.23773,1.23856,1.23721,1.23856,42000000.0
2007-06-19 12:20:00,1.23823,1.23863,1.2376,1.23818,36000000.0
2007-06-19 12:25:00,1.23817,1.23862,1.23765,1.23796,33000000.0
2007-06-19 12:30:00,1.23833,1.23851,1.23763,1.23851,34000000.0
2007-06-19 12:35:00,1.23809,1.23879,1.23766,1.23821,33000000.0
2007-06-19 12:40:00,1.23855,1.23903,1.2379,1.23808,40000000.0
2007-06-19 12:45:00,1.23848,1.2386,1.23804,1.23834,37000000.0
2007-06-19 12:50:00,1.23809,1.23814,1.2375,1.23814,18000000.0
2007-06-19 12:55:00,1.23793,1.23813,1.23733,1.23788,33000000.0
2007-06-19 13:00:00,1.23792,1.2386,1.23745,1.23821,25000000.0
2007-06-19 13:05:00,1.23826,1.2387,1.23774,1.23851,39000000.0
2007-06-19 13:10:00,1.23835,1.23846,1.23759,1.23796,36000000.0
2007-06-19 13:15:00,1.23835,1.23894,1.23759,1.23865,39000000.0
2007-06-19 13:20:00,1.23861,1.2387,1.23787,1.23818,32000000.0
2007-06-19 13:25:00,1.23822,1.23854,1.23754,1.23793,40000000.0
2007-06-19 13:30:00,1.2383,1.23852,1.23755,1.23852,43000000.0
2007-06-19 13:35:00,1.23815,1.23882,1.23787,1.23845,34000000.0
2007-06-19 13:40:00,1.23849,1.2391,1.23784,1.2387,32000000.0
2007-06-19 13:45:00,1.23882,1.23919,1.23848,1.23914,34000000.0
2007-06-19 13:50:00,1.23903,1.23935,1.2385,1.23917,34000000.0
2007-06-19 13:55:00,1.23906,1.23914,1.23831,1.23899,23000000.0
2007-06-19 14:00:00,1.23913,1.24009,1.2384,1.23931,42000000.0
2007-06-19 14:05:00,1.23959,1.23959,1.23883,1.23937,39000000.0
2007-06-19 14:10:00,1.23935,1.23945,1.2383,1.23853,44000000.0
2007-06-19 14:15:00,1.23896,1.23896,1.23787,1.23845,30000000.0
2007-06-19 14:20:00,1.23843,1.23938,1.23808,1.23886,41000000.0
2007-06-19 14:25:00,1.23906,1.23955,1.23876,1.23928,42000000.0
2007-06-19 14:30:00,1.23895,1.23985,1.23849,1.23974,45000000.0
2007-06-19 14:35:00,1.23952,1.23962,1.23825,1.23912,40000000.0
2007-06-19 14:40:00,1.23889,1.23949,1.23862,1.23896,45000000.0
2007-06-19 14:45:00,1.2391,1.23937,1.23844,1.23927,52000000.0
2007-06-19 14:50:00,1.23914,1.2393,1.23867,1.23929,28000000.0
2007-06-19 14:55:00,1.23895,1.23959,1.23881,1.23938,36000000.0
2007-06-19 15:00:00,1.2393,1.23957,1.23839,1.23938,53000000.0
2007-06-19 15:05:00,1.23951,1.23987,1.23913,1.23966,42000000.0
2007-06-19 15:10:00,1.23925,1.23978,1.23864,1.23925,35000000.0
2007-06-19 15:15:00,1.23908,1.23932,1.23854,1.23855,35000000.0
2007-06-19 15:20:00,1.23916,1.23931,1.23837,1.23873,41000000.0
2007-06-19 15:25:00,1.23917,1.23948,1.2384,1.2392,46000000.0
2007-06-19 15:30:00,1.23927,1.23943,1.23841,1.23899,45000000.0
2007-06-19 15:35:00,1.23888,1.23898,1.23833,1.23874,28000000.0
2007-06-19 15:40:00,1.23871,1.2392,1.23856,1.23896,26000000.0
2007-06-19 15:45:00,1.23914,1.23918,1.2384,1.23893,47000000.0
2007-06-19 15:50:00,1.23892,1.23916,1.23844,1.23904,41000000.0
2007-06-19 15:55:00,1.23879,1.23922,1.23845,1.23911,50000000.0
2007-06-19 16:00:00,1.23915,1.23951,1.23861,1.23908,52000000.0
2007-06-19 16:05:00,1.23872,1.23923,1.23853,1.23923,36000000.0
2007-06-19 16:10:00,1.23908,1.23946,1.23847,1.23943,24000000.0
2007-06-19 16:15:00,1.23938,1.23987,1.23881,1.2394,39000000.0
2007-06-19 16:20:00,1.239,1.23969,1.23874,1.23942,42000000.0
2007-06-19 16:25:00,1.23957,1.23982,1.23885,1.23959,34000000.0
2007-06-19 16:30:00,1.23949,1.23965,1.23875,1.23934,36000000.0
2007-06-19 16:35:00,1.23882,1.23952,1.23864,1.23924,44000000.0
2007-06-19 16:40:00,1.23904,1.2394,1.23847,1.23935,41000000.0
2007-06-19 16:45:00,1.23929,1.23962,1.23831,1.23944,41000000.0
2007-06-19 16:50:00,1.23953,1.23969,1.2388,1.23926,33000000.0
2007-06-19 16:55:00,1.23919,1.23943,1.23858,1.23911,41000000.0
2007-06-19 17:00:00,1.23905,1.23956,1.23874,1.2394,40000000.0
2007-06-19 17:05:00,1.23944,1.23974,1.23897,1.2396,35000000.0
2007-06-19 17:10:00,1.23959,1.24013,1.23888,1.23986,49000000.0
2007-06-19 17:15:00,1.23979,1.24023,1.23893,1.23973,40000000.0
2007-06-19 17:20:00,1.23928,1.23971,1.23849,1.23917,36000000.0
2007-06-19 17:25:00,1.2392,1.23948,1.23858,1.23938,46000000.0
2007-06-19 17:30:00,1.23897,1.23984,1.23886,1.23961,41000000.0
2007-06-19 17:35:00,1.23963,1.23968,1.23853,1.23905,35000000.0
2007-06-19 17:40:00,1.23866,1.23924,1.23866,1.2389,11000000.0
2007-06-19 17:45:00,1.23917,1.23929,1.2384,1.23916,43000000.0
2007-06-19 17:50:00,1.23913,1.2393,1.23849,1.23872,42000000.0
2007-06-19 17:55:00,1.23936,1.23941,1.23869,1.23908,33000000.0
2007-06-19 18:00:00,1.23932,1.23933,1.23843,1.23848,41000000.0
2007-06-19 18:05:00,1.23892,1.23906,1.23804,1.23892,31000000.0
2007-06-19 18:10:00,1.23898,1.23898,1.23794,1.2383,32000000.0
2007-06-19 18:15:00,1.23837,1.23882,1.23778,1.23857,41000000.0
2007-06-19 18:20:00,1.23837,1.23882,1.23791,1.23861,37000000.0
2007-06-19 18:25:00,1.23829,1.23908,1.23783,1.23901,44000000.0
2007-06-19 18:30:00,1.23858,1.23909,1.23806,1.23858,36000000.0
2007-06-19 18:35:00,1.23868,1.23868,1.23784,1.23841,25000000.0
2007-06-19 18:40:00,1.23836,1.23852,1.23797,1.23807,29000000.0
2007-06-19 18:45:00,1.23838,1.23878,1.23792,1.23878,28000000.0
2007-06-19 18:50:00,1.23857,1.23874,1.23802,1.2385,24000000.0
2007-06-19 18:55:00,1.23827,1.23874,1.23781,1.23819,35000000.0
2007-06-19 19:00:00,1.23862,1.23878,1.23748,1.23826,39000000.0
2007-06-19 19:05:00,1.2381,1.23858,1.23749,1.23823,28000000.0
2007-06-19 19:10:00,1.23835,1.23838,1.23754,1.23825,33000000.0
2007-06-19 19:15:00,1.23828,1.23829,1.23767,1.23777,52000000.0
2007-06-19 19:20:00,1.23815,1.23829,1.23741,1.23816,29000000.0
2007-06-19 19:25:00,1.23813,1.23828,1.23777,1.23816,42000000.0
2007-06-19 19:30:00,1.23844,1.23858,1.23777,1.2383,8000000.0
2007-06-19 19:35:00,1.23798,1.2385,1.23792,1.23792,17000000.0
2007-06-19 19:40:00,1.23779,1.23911,1.23779,1.23891,30000000.0
2007-06-19 19:45:00,1.23859,1.23915,1.23839,1.23904,13000000.0
2007-06-19 19:50:00,1.23884,1.23905,1.23805,1.23874,21000000.0
2007-06-19 19:55:00,1.23822,1.23899,1.23822,1.23879,30000000.0
2007-06-19 20:00:00,1.23889,1.23889,1.23826,1.23826,17000000.0
2007-06-19 20:05:00,1.23887,1.2393,1.23851,1.23906,20000000.0
2007-06-19 20:10:00,1.23911,1.23919,1.23815,1.23815,31000000.0
2007-06-19 20:15:00,1.23819,1.23899,1.23817,1.23885,18000000.0
2007-06-19 20:20:00,1.23815,1.23929,1.23815,1.23879,20000000.0
2007-06-19 20:25:00,1.23803,1.23941,1.23803,1.23903,29000000.0
2007-06-19 20:30:00,1.23825,1.23925,1.2382,1.2382,35000000.0
2007-06-19 20:35:00,1.23903,1.2391,1.23835,1.23882,28000000.0
2007-06-19 20:40:00,1.23934,1.23939,1.23833,1.2388,30000000.0
2007-06-19 20:45:00,1.2385,1.23921,1.23805,1.23837,36000000.0
2007-06-19 20:50:00,1.23888,1.23957,1.23837,1.23946,37000000.0
2007-06-19 20:55:00,1.23929,1.23967,1.23838,1.23912,34000000.0
2007-06-19 21:00:00,1.2388,1.23935,1.23843,1.23935,37000000.0
2007-06-19 21:05:00,1.2392,1.2392,1.23849,1.23913,19000000.0
2007-06-19 21:10:00,1.23905,1.23965,1.23845,1.23917,42000000.0
2007-06-19 21:15:00,1.23949,1.23949,1.23845,1.23845,4000000.0
2007-06-19 21:20:00,1.23948,1.23948,1.23868,1.239,16000000.0
2007-06-19 21:25:00,1.23931,1.23964,1.23879,1.23951,23000000.0
2007-06-19 21:30:00,1.23943,1.23976,1.23874,1.23969,31000000.0
2007-06-19 21:35:00,1.23942,1.23979,1.23888,1.23939,16000000.0
2007-06-19 21:40:00,1.23965,1.23975,1.23918,1.23918,37000000.0
2007-06-19 21:45:00,1.23925,1.23936,1.23868,1.23932,8000000.0
2007-06-19 21:50:00,1.23973,1.23973,1.23886,1.23942,25000000.0
2007-06-19 21:55:00,1.23938,1.23967,1.23858,1.23952,17000000.0
2007-06-19 22:00:00,1.23933,1.23963,1.2387,1.23933,30000000.0
2007-06-19 22:05:00,1.23911,1.2394,1.23871,1.23871,14000000.0
2007-06-19 22:10:00,1.23928,1.23934,1.23838,1.23878,34000000.0
2007-06-19 22:15:00,1.23897,1.23913,1.23837,1.23862,21000000.0
2007-06-19 22:20:00,1.23891,1.23944,1.2383,1.23896,29000000.0
2007-06-19 22:25:00,1.23894,1.23945,1.23831,1.23907,27000000.0
2007-06-19 22:30:00,1.23925,1.23981,1.23855,1.23912,41000000.0
2007-06-19 22:35:00,1.23938,1.23945,1.23838,1.23838,16000000.0
2007-06-19 22:40:00,1.23968,1.23968,1.23875,1.23875,4000000.0
2007-06-19 22:45:00,1.23881,1.23881,1.23806,1.23832,19000000.0
2007-06-19 22:50:00,1.23824,1.23836,1.23747,1.23813,24000000.0
2007-06-19 22:55:00,1.23808,1.23808,1.23728,1.23804,8000000.0
2007-06-19 23:00:00,1.2378,1.23838,1.23755,1.23824,22000000.0
2007-06-19 23:05:00,1.23825,1.23825,1.23753,1.23824,21000000.0
2007-06-19 23:10:00,1.23827,1.23848,1.23748,1.23765,13000000.0
2007-06-19 23:15:00,1.23765,1.23853,1.23765,1.23846,10000000.0
2007-06-19 23:20:00,1.23805,1.23868,1.23745,1.23815,28000000.0
2007-06-19 23:25:00,1.23841,1.23859,1.23777,1.23801,26000000.0
2007-06-19 23:30:00,1.23813,1.23828,1.23739,1.23828,8000000.0
2007-06-19 23:35:00,1.23782,1.2384,1.23745,1.23811,27000000.0
2007-06-19 23:40:00,1.2379,1.23855,1.23758,1.23824,38000000.0
2007-06-19 23:45:00,1.23821,1.23835,1.23758,1.23814,32000000.0
2007-06-19 23:50:00,1.23819,1.23848,1.23741,1.23808,22000000.0
2007-06-19 23:55:00,1.23813,1.23836,1.23748,1.23803,31000000.0
2007-06-20 00:00:00,1.23814,1.2384,1.23775,1.23815,12000000.0
2007-06-20 00:05:00,1.23828,1.23837,1.23748,1.23836,23000000.0
2007-06-20 00:10:00,1.23831,1.23838,1.2377,1.23816,14000000.0
2007-06-20 00:15:00,1.23829,1.23871,1.23812,1.23869,30000000.0
2007-06-20 00:20:00,1.23863,1.23909,1.23809,1.2389,22000000.0
2007-06-20 00:25:00,1.23901,1.23914,1.23825,1.23914,21000000.0
2007-06-20 00:30:00,1.23885,1.23906,1.23816,1.23889,21000000.0
2007-06-20 00:35:00,1.238,1.23907,1.23783,1.2382,42000000.0
2007-06-20 00:40:00,1.23837,1.23921,1.23809,1.2383,23000000.0
2007-06-20 00:45:00,1.23853,1.23892,1.23783,1.2388,31000000.0
2007-06-20 00:50:00,1.23845,1.23906,1.23798,1.23863,26000000.0
2007-06-20 00:55:00,1.23853,1.23873,1.23795,1.23798,22000000.0
2007-06-20 01:00:00,1.23878,1.23878,1.23798,1.23874,8000000.0
2007-06-20 01:05:00,1.23834,1.23867,1.23792,1.23867,15000000.0
2007-06-20 01:10:00,1.23791,1.23856,1.23763,1.23856,14000000.0
2007-06-20 01:15:00,1.23844,1.23849,1.23838,1.23849,5000000.0
2007-06-20 01:20:00,1.23839,1.23879,1.23839,1.23878,11000000.0
2007-06-20 01:25:00,1.23878,1.23897,1.23782,1.23867,32000000.0
2007-06-20 01:30:00,1.23904,1.23906,1.23801,1.23821,32000000.0
2007-06-20 01:35:00,1.23848,1.23878,1.238,1.23845,22000000.0
2007-06-20 01:40:00,1.23825,1.23892,1.23815,1.23815,14000000.0
2007-06-20 01:45:00,1.23848,1.23888,1.23785,1.23881,21000000.0
2007-06-20 01:50:00,1.23805,1.23886,1.23805,1.23808,20000000.0
2007-06-20 01:55:00,1.23854,1.23875,1.23786,1.23859,31000000.0
2007-06-20 02:00:00,1.23786,1.23854,1.23767,1.23785,23000000.0
2007-06-20 02:05:00,1.23828,1.23857,1.23787,1.23839,19000000.0
2007-06-20 02:10:00,1.23806,1.23857,1.23763,1.23849,24000000.0
2007-06-20 02:15:00,1.23846,1.23846,1.23775,1.23846,8000000.0
2007-06-20 02:20:00,1.23883,1.23883,1.23793,1.238,14000000.0
2007-06-20 02:25:00,1.23863,1.23864,1.23796,1.23832,18000000.0
2007-06-20 02:30:00,1.23814,1.23897,1.23795,1.23887,13000000.0
2007-06-20 02:35:00,1.23864,1.23882,1.23808,1.23874,12000000.0
2007-06-20 02:40:00,1.2387,1.23881,1.23781,1.23881,11000000.0
2007-06-20 02:45:00,1.23881,1.23888,1.23798,1.23874,14000000.0
2007-06-20 02:50:00,1.23864,1.23889,1.2383,1.23843,32000000.0
2007-06-20 02:55:00,1.23886,1.23887,1.23815,1.23877,20000000.0
2007-06-20 03:00:00,1.23848,1.23884,1.23848,1.23879,14000000.0
2007-06-20 03:05:00,1.23886,1.23886,1.23802,1.23877,14000000.0
2007-06-20 03:10:00,1.23884,1.23899,1.23795,1.23827,39000000.0
2007-06-20 03:15:00,1.23864,1.23866,1.23767,1.23839,47000000.0
2007-06-20 03:20:00,1.23833,1.23834,1.23716,1.23774,29000000.0
2007-06-20 03:25:00,1.23776,1.23799,1.23663,1.23728,25000000.0
2007-06-20 03:30:00,1.23632,1.23749,1.23627,1.23722,29000000.0
2007-06-20 03:35:00,1.23744,1.23797,1.23677,1.23727,37000000.0
2007-06-20 03:40:00,1.23798,1.23801,1.23708,1.23784,16000000.0
2007-06-20 03:45:00,1.23767,1.23813,1.23699,1.23751,28000000.0
2007-06-20 03:50:00,1.23739,1.23772,1.23667,1.23725,32000000.0
2007-06-20 03:55:00,1.23736,1.23751,1.23655,1.23717,30000000.0
2007-06-20 04:00:00,1.23718,1.23731,1.23654,1.23694,24000000.0
2007-06-20 04:05:00,1.23695,1.23729,1.23642,1.23725,21000000.0
2007-06-20 04:10:00,1.23728,1.23744,1.23648,1.23732,13000000.0
2007-06-20 04:15:00,1.23745,1.23788,1.23737,1.23778,24000000.0
2007-06-20 04:20:00,1.23728,1.23774,1.23725,1.23773,22000000.0
2007-06-20 04:25:00,1.23766,1.23784,1.23677,1.23783,18000000.0
2007-06-20 04:30:00,1.23775,1.23785,1.23711,1.23749,25000000.0
2007-06-20 04:35:00,1.23773,1.23778,1.23711,1.23766,17000000.0
2007-06-20 04:40:00,1.23754,1.23759,1.2368,1.23746,16000000.0
2007-06-20 04:45:00,1.23734,1.23749,1.23665,1.23666,18000000.0
2007-06-20 04:50:00,1.23705,1.23749,1.23668,1.23689,15000000.0
2007-06-20 04:55:00,1.23742,1.2375,1.23666,1.2369,14000000.0
2007-06-20 05:00:00,1.23768,1.23768,1.23688,1.23764,8000000.0
2007-06-20 05:05:00,1.23754,1.23754,1.23708,1.23748,6000000.0
2007-06-20 05:10:00,1.23665,1.23728,1.23665,1.23718,5000000.0
2007-06-20 05:15:00,1.23725,1.23737,1.23649,1.23691,31000000.0
2007-06-20 05:20:00,1.2372,1.23743,1.23665,1.23723,27000000.0
2007-06-20 05:25:00,1.23676,1.23726,1.23645,1.23668,14000000.0
2007-06-20 05:30:00,1.23696,1.23696,1.23613,1.23682,10000000.0
2007-06-20 05:35:00,1.23636,1.23699,1.23588,1.23665,26000000.0
2007-06-20 05:40:00,1.23671,1.23686,1.23602,1.23675,22000000.0
2007-06-20 05:45:00,1.23653,1.23674,1.23581,1.23669,26000000.0
2007-06-20 05:50:00,1.23623,1.23694,1.23593,1.23686,27000000.0
2007-06-20 05:55:00,1.23661,1.23686,1.23587,1.23638,32000000.0
2007-06-20 06:00:00,1.23708,1.23709,1.23608,1.23657,18000000.0
2007-06-20 06:05:00,1.23599,1.23672,1.23584,1.23631,17000000.0
2007-06-20 06:10:00,1.23615,1.23698,1.23615,1.23668,35000000.0
2007-06-20 06:15:00,1.23625,1.23687,1.23593,1.23611,40000000.0
2007-06-20 06:20:00,1.23625,1.23668,1.23548,1.23664,14000000.0
2007-06-20 06:25:00,1.23666,1.23696,1.23602,1.23658,28000000.0
2007-06-20 06:30:00,1.23679,1.23702,1.23588,1.23664,19000000.0
2007-06-20 06:35:00,1.23631,1.23672,1.2357,1.23672,22000000.0
2007-06-20 06:40:00,1.23667,1.23675,1.23601,1.23669,9000000.0
2007-06-20 06:45:00,1.23629,1.23629,1.23584,1.23584,2000000.0
2007-06-20 06:50:00,1.23671,1.23721,1.23615,1.2362,22000000.0
2007-06-20 06:55:00,1.23609,1.23664,1.23555,1.23654,15000000.0
2007-06-20 07:00:00,1.23693,1.23731,1.2364,1.23703,31000000.0
2007-06-20 07:05:00,1.2364,1.23693,1.23603,1.23603,38000000.0
2007-06-20 07:10:00,1.23619,1.23666,1.23578,1.23652,28000000.0
2007-06-20 07:15:00,1.23629,1.23688,1.23629,1.23652,35000000.0
2007-06-20 07:20:00,1.23652,1.23696,1.23639,1.2369,30000000.0
2007-06-20 07:25:00,1.23629,1.2371,1.23604,1.2371,37000000.0
2007-06-20 07:30:00,1.23706,1.23728,1.23649,1.23657,33000000.0
2007-06-20 07:35:00,1.23727,1.23746,1.23656,1.23698,17000000.0
2007-06-20 07:40:00,1.23735,1.23747,1.23655,1.23655,26000000.0
2007-06-20 07:45:00,1.23655,1.23786,1.2363,1.23714,41000000.0
2007-06-20 07:50:00,1.23719,1.238,1.23706,1.23775,28000000.0
2007-06-20 07:55:00,1.23724,1.23791,1.23717,1.23756,28000000.0
2007-06-20 08:00:00,1.23754,1.23754,1.23653,1.23741,30000000.0
2007-06-20 08:05:00,1.23739,1.23741,1.23667,1.23715,27000000.0
2007-06-20 08:10:00,1.23669,1.23738,1.23666,1.23713,28000000.0
2007-06-20 08:15:00,1.2366,1.23769,1.23657,1.23695,40000000.0
2007-06-20 08:20:00,1.23712,1.23753,1.23656,1.23722,48000000.0
2007-06-20 08:25:00,1.23687,1.23759,1.23681,1.23735,32000000.0
2007-06-20 08:30:00,1.237,1.23792,1.23668,1.23782,34000000.0
2007-06-20 08:35:00,1.23774,1.23804,1.23718,1.23766,29000000.0
2007-06-20 08:40:00,1.23723,1.23787,1.23684,1.23766,35000000.0
2007-06-20 08:45:00,1.23676,1.2378,1.23676,1.2378,27000000.0
2007-06-20 08:50:00,1.23788,1.23838,1.23719,1.23833,39000000.0
2007-06-20 08:55:00,1.23792,1.23834,1.23738,1.23834,33000000.0
2007-06-20 09:00:00,1.2383,1.23897,1.23792,1.23882,32000000.0
2007-06-20 09:05:00,1.23906,1.23911,1.23795,1.23852,39000000.0
2007-06-20 09:10:00,1.23837,1.23863,1.23793,1.23855,27000000.0
2007-06-20 09:15:00,1.2388,1.23971,1.23874,1.23955,43000000.0
2007-06-20 09:20:00,1.2396,1.2396,1.23836,1.23951,35000000.0
2007-06-20 09:25:00,1.23942,1.23989,1.23913,1.23976,38000000.0
2007-06-20 09:30:00,1.23956,1.2398,1.23864,1.23916,40000000.0
2007-06-20 09:35:00,1.23921,1.23993,1.23861,1.23983,38000000.0
2007-06-20 09:40:00,1.23995,1.24021,1.23949,1.23999,32000000.0
2007-06-20 09:45:00,1.23958,1.24017,1.2393,1.23979,40000000.0
2007-06-20 09:50:00,1.24,1.24024,1.23957,1.24009,37000000.0
2007-06-20 09:55:00,1.23976,1.24038,1.23932,1.23932,34000000.0
2007-06-20 10:00:00,1.23975,1.24008,1.23916,1.23966,36000000.0
2007-06-20 10:05:00,1.23988,1.24024,1.23909,1.24018,40000000.0
2007-06-20 10:10:00,1.2396,1.24007,1.23886,1.23937,41000000.0
2007-06-20 10:15:00,1.23966,1.23972,1.23848,1.23929,39000000.0
2007-06-20 10:20:00,1.23928,1.23963,1.23865,1.2396,41000000.0
2007-06-20 10:25:00,1.23985,1.23994,1.2393,1.23984,42000000.0
2007-06-20 10:30:00,1.23938,1.24018,1.23885,1.23912,46000000.0
2007-06-20 10:35:00,1.23873,1.23941,1.23845,1.23896,43000000.0
2007-06-20 10:40:00,1.23878,1.23909,1.23805,1.23814,39000000.0
2007-06-20 10:45:00,1.23883,1.23888,1.23771,1.23822,42000000.0
2007-06-20 10:50:00,1.2382,1.23858,1.23778,1.23835,43000000.0
2007-06-20 10:55:00,1.23805,1.23878,1.23788,1.23808,43000000.0
2007-06-20 11:00:00,1.23816,1.23885,1.23788,1.23873,38000000.0
2007-06-20 11:05:00,1.23865,1.23917,1.23842,1.23876,39000000.0
2007-06-20 11:10:00,1.23838,1.23908,1.23763,1.23896,44000000.0
2007-06-20 11:15:00,1.23908,1.23959,1.23832,1.23951,41000000.0
2007-06-20 11:20:00,1.23929,1.23984,1.23899,1.23958,45000000.0
2007-06-20 11:25:00,1.23953,1.23986,1.23912,1.23968,36000000.0
2007-06-20 11:30:00,1.23957,1.24009,1.23911,1.24005,36000000.0
2007-06-20 11:35:00,1.23959,1.23996,1.23899,1.23899,30000000.0
2007-06-20 11:40:00,1.23976,1.24024,1.23914,1.24022,30000000.0
2007-06-20 11:45:00,1.24017,1.24043,1.23949,1.24018,42000000.0
2007-06-20 11:50:00,1.2395,1.2404,1.23939,1.24019,37000000.0
2007-06-20 11:55:00,1.23998,1.24021,1.23926,1.24019,41000000.0
2007-06-20 12:00:00,1.23977,1.24046,1.23929,1.24025,34000000.0
2007-06-20 12:05:00,1.23935,1.24052,1.23918,1.23993,45000000.0
2007-06-20 12:10:00,1.2399,1.24019,1.23931,1.24006,44000000.0
2007-06-20 12:15:00,1.24009,1.24028,1.23948,1.24004,26000000.0
2007-06-20 12:20:00,1.23993,1.24018,1.23899,1.23956,31000000.0
2007-06-20 12:25:00,1.23948,1.23979,1.2388,1.23952,33000000.0
2007-06-20 12:30:00,1.23932,1.23949,1.2385,1.23921,35000000.0
2007-06-20 12:35:00,1.23931,1.23961,1.23864,1.23907,27000000.0
2007-06-20 12:40:00,1.23904,1.23943,1.23881,1.23943,15000000.0
2007-06-20 12:45:00,1.23918,1.24002,1.23918,1.24002,30000000.0
2007-06-20 12:50:00,1.24012,1.24014,1.23923,1.23997,26000000.0
2007-06-20 12:55:00,1.23984,1.24042,1.23953,1.2402,43000000.0
2007-06-20 13:00:00,1.24012,1.24017,1.23884,1.24017,42000000.0
2007-06-20 13:05:00,1.23978,1.24015,1.23936,1.23996,39000000.0
2007-06-20 13:10:00,1.23975,1.24102,1.23949,1.24074,43000000.0
2007-06-20 13:15:00,1.2409,1.2409,1.23988,1.24048,39000000.0
2007-06-20 13:20:00,1.24013,1.24058,1.23976,1.23976,28000000.0
2007-06-20 13:25:00,1.24001,1.24045,1.2397,1.23981,43000000.0
2007-06-20 13:30:00,1.24024,1.24024,1.23921,1.23985,43000000.0
2007-06-20 13:35:00,1.23976,1.24019,1.23927,1.23986,29000000.0
2007-06-20 13:40:00,1.24021,1.24057,1.2395,1.24024,39000000.0
2007-06-20 13:45:00,1.24011,1.24022,1.23946,1.23987,41000000.0
2007-06-20 13:50:00,1.23971,1.23999,1.23919,1.23991,42000000.0
2007-06-20 13:55:00,1.23971,1.24092,1.23966,1.24049,36000000.0
2007-06-20 14:00:00,1.24043,1.2412,1.24011,1.24031,42000000.0
2007-06-20 14:05:00,1.24075,1.24122,1.24047,1.24093,38000000.0
2007-06-20 14:10:00,1.24083,1.24151,1.24015,1.24038,46000000.0
2007-06-20 14:15:00,1.2407,1.24113,1.24032,1.2408,25000000.0
2007-06-20 14:20:00,1.24092,1.24157,1.24029,1.2408,39000000.0
2007-06-20 14:25:00,1.24115,1.24137,1.24067,1.24112,43000000.0
2007-06-20 14:30:00,1.24066,1.24104,1.23991,1.24034,42000000.0
2007-06-20 14:35:00,1.24028,1.24047,1.23921,1.23987,52000000.0
2007-06-20 14:40:00,1.23972,1.24046,1.23953,1.23994,45000000.0
2007-06-20 14:45:00,1.24003,1.24061,1.23952,1.24052,52000000.0
2007-06-20 14:50:00,1.24065,1.24089,1.24004,1.24075,43000000.0
2007-06-20 14:55:00,1.24056,1.2408,1.23984,1.24041,36000000.0
2007-06-20 15:00:00,1.24039,1.24039,1.23936,1.24021,49000000.0
2007-06-20 15:05:00,1.24061,1.2407,1.2397,1.24038,43000000.0
2007-06-20 15:10:00,1.24015,1.24036,1.23942,1.24029,34000000.0
2007-06-20 15:15:00,1.24053,1.24108,1.24029,1.24035,35000000.0
2007-06-20 15:20:00,1.24112,1.24115,1.24015,1.24029,48000000.0
2007-06-20 15:25:00,1.24069,1.24086,1.23993,1.24062,30000000.0
2007-06-20 15:30:00,1.24088,1.24088,1.23998,1.24051,46000000.0
2007-06-20 15:35:00,1.24076,1.2409,1.23982,1.24024,51000000.0
2007-06-20 15:40:00,1.24052,1.24064,1.23992,1.24038,29000000.0
2007-06-20 15:45:00,1.24032,1.24041,1.23965,1.23995,39000000.0
2007-06-20 15:50:00,1.23996,1.24037,1.23964,1.24037,38000000.0
2007-06-20 15:55:00,1.24048,1.2407,1.23976,1.24009,47000000.0
2007-06-20 16:00:00,1.24018,1.24041,1.23969,1.24025,52000000.0
2007-06-20 16:05:00,1.24,1.24038,1.23953,1.24009,40000000.0
2007-06-20 16:10:00,1.23983,1.24029,1.23926,1.24029,39000000.0
2007-06-20 16:15:00,1.24007,1.24036,1.2395,1.2402,41000000.0
2007-06-20 16:20:00,1.23957,1.24048,1.23941,1.2403,42000000.0
2007-06-20 16:25:00,1.2406,1.24073,1.23976,1.24028,33000000.0
2007-06-20 16:30:00,1.24012,1.24034,1.23947,1.24025,33000000.0
2007-06-20 16:35:00,1.23986,1.24045,1.23972,1.24028,37000000.0
2007-06-20 16:40:00,1.24034,1.24042,1.2396,1.24028,41000000.0
2007-06-20 16:45:00,1.24,1.24024,1.23957,1.24004,26000000.0
2007-06-20 16:50:00,1.24015,1.24064,1.23952,1.2402,43000000.0
2007-06-20 16:55:00,1.24062,1.24089,1.23973,1.24024,37000000.0
2007-06-20 17:00:00,1.24019,1.24042,1.2396,1.24029,40000000.0
2007-06-20 17:05:00,1.24029,1.24039,1.23947,1.24033,43000000.0
2007-06-20 17:10:00,1.24024,1.24081,1.23938,1.24018,49000000.0
2007-06-20 17:15:00,1.24011,1.24011,1.23893,1.23992,40000000.0
2007-06-20 17:20:00,1.23994,1.24078,1.2393,1.24065,44000000.0
2007-06-20 17:25:00,1.24086,1.24086,1.24015,1.24076,46000000.0
2007-06-20 17:30:00,1.24029,1.241,1.23976,1.24043,41000000.0
2007-06-20 17:35:00,1.24056,1.24169,1.24013,1.24072,45000000.0
2007-06-20 17:40:00,1.24096,1.24115,1.2402,1.2402,33000000.0
2007-06-20 17:45:00,1.24151,1.24276,1.23971,1.24046,47000000.0
2007-06-20 17:50:00,1.24046,1.24058,1.23967,1.23975,42000000.0
2007-06-20 17:55:00,1.24036,1.24074,1.23984,1.24023,43000000.0
2007-06-20 18:00:00,1.24055,1.24066,1.23987,1.23999,41000000.0
2007-06-20 18:05:00,1.24046,1.24106,1.23994,1.24049,31000000.0
2007-06-20 18:10:00,1.24045,1.24073,1.23966,1.24057,36000000.0
2007-06-20 18:15:00,1.24064,1.24104,1.24,1.24102,41000000.0
2007-06-20 18:20:00,1.24231,1.24463,1.24001,1.24078,37000000.0
2007-06-20 18:25:00,1.24051,1.2413,1.24037,1.24126,44000000.0
2007-06-20 18:30:00,1.24142,1.2418,1.24085,1.24144,31000000.0
2007-06-20 18:35:00,1.24148,1.24175,1.241,1.24141,37000000.0
2007-06-20 18:40:00,1.2414,1.24155,1.24051,1.24128,28000000.0
2007-06-20 18:45:00,1.2412,1.24135,1.2407,1.2407,15000000.0
2007-06-20 18:50:00,1.24108,1.24141,1.2404,1.24087,24000000.0
2007-06-20 18:55:00,1.24027,1.24112,1.23991,1.24095,38000000.0
2007-06-20 19:00:00,1.24085,1.24124,1.24029,1.24106,32000000.0
2007-06-20 19:05:00,1.24088,1.24133,1.2404,1.24063,20000000.0
2007-06-20 19:10:00,1.24113,1.24128,1.2405,1.24107,42000000.0
2007-06-20 19:15:00,1.24135,1.24144,1.24065,1.24072,52000000.0
2007-06-20 19:20:00,1.24107,1.24119,1.24064,1.24113,23000000.0
2007-06-20 19:25:00,1.2409,1.24106,1.24075,1.24101,42000000.0
2007-06-20 19:30:00,1.24114,1.24115,1.24035,1.24103,33000000.0
2007-06-20 19:35:00,1.24046,1.2412,1.24046,1.24109,16000000.0
2007-06-20 19:40:00,1.24058,1.24112,1.24027,1.24074,24000000.0
2007-06-20 19:45:00,1.24021,1.2409,1.24007,1.24055,30000000.0
2007-06-20 19:50:00,1.24019,1.24083,1.23951,1.24049,37000000.0
2007-06-20 19:55:00,1.24049,1.24071,1.23987,1.2405,32000000.0
2007-06-20 20:00:00,1.24063,1.24121,1.2401,1.24026,43000000.0
2007-06-20 20:05:00,1.24075,1.24084,1.23992,1.24073,20000000.0
2007-06-20 20:10:00,1.24054,1.24076,1.23992,1.24036,22000000.0
2007-06-20 20:15:00,1.24034,1.24074,1.23984,1.24015,17000000.0
2007-06-20 20:20:00,1.23985,1.24094,1.23975,1.24007,35000000.0
2007-06-20 20:25:00,1.23976,1.24069,1.23976,1.24039,32000000.0
2007-06-20 20:30:00,1.24002,1.24082,1.24002,1.24013,25000000.0
2007-06-20 20:35:00,1.24069,1.24114,1.24002,1.24098,40000000.0
2007-06-20 20:40:00,1.24124,1.24126,1.2401,1.2405,27000000.0
2007-06-20 20:45:00,1.24099,1.24112,1.23998,1.24051,23000000.0
2007-06-20 20:50:00,1.24078,1.24109,1.24037,1.24077,14000000.0
2007-06-20 20:55:00,1.24105,1.24137,1.24038,1.2413,30000000.0
2007-06-20 21:00:00,1.24093,1.24144,1.24045,1.24109,28000000.0
2007-06-20 21:05:00,1.24091,1.24125,1.24091,1.24125,4000000.0
2007-06-20 21:10:00,1.24055,1.24137,1.24053,1.24137,47000000.0
2007-06-20 21:15:00,1.24083,1.24153,1.24082,1.24144,17000000.0
2007-06-20 21:20:00,1.24132,1.2418,1.24044,1.24085,32000000.0
2007-06-20 21:25:00,1.24072,1.24084,1.24001,1.24071,26000000.0
2007-06-20 21:30:00,1.24058,1.24058,1.23978,1.24049,18000000.0
2007-06-20 21:35:00,1.24041,1.24081,1.23986,1.24069,33000000.0
2007-06-20 21:40:00,1.24076,1.24098,1.24015,1.24058,37000000.0
2007-06-20 21:45:00,1.24092,1.24115,1.24025,1.24025,17000000.0
2007-06-20 21:50:00,1.24094,1.24112,1.24031,1.24092,27000000.0
2007-06-20 21:55:00,1.241,1.2411,1.24014,1.24106,21000000.0
2007-06-20 22:00:00,1.24091,1.24131,1.24023,1.24085,34000000.0
2007-06-20 22:05:00,1.24091,1.24091,1.2398,1.23989,22000000.0
2007-06-20 22:10:00,1.23999,1.24104,1.23999,1.24049,32000000.0
2007-06-20 22:15:00,1.24059,1.24113,1.24057,1.2407,19000000.0
2007-06-20 22:20:00,1.24093,1.24129,1.24044,1.24097,22000000.0
2007-06-20 22:25:00,1.241,1.2411,1.24037,1.24094,31000000.0
2007-06-20 22:30:00,1.24093,1.24099,1.24015,1.2407,41000000.0
2007-06-20 22:35:00,1.24059,1.24059,1.23987,1.24021,22000000.0
2007-06-20 22:40:00,1.23979,1.24082,1.23968,1.24028,40000000.0
2007-06-20 22:45:00,1.24076,1.24088,1.24009,1.24056,26000000.0
2007-06-20 22:50:00,1.24091,1.24124,1.24051,1.24076,29000000.0
2007-06-20 22:55:00,1.2405,1.24122,1.24047,1.24055,46000000.0
2007-06-20 23:00:00,1.24094,1.24139,1.24032,1.24099,29000000.0
2007-06-20 23:05:00,1.24099,1.24152,1.24039,1.24134,26000000.0
2007-06-20 23:10:00,1.24074,1.24149,1.24058,1.24084,14000000.0
2007-06-20 23:15:00,1.24115,1.24155,1.24044,1.2415,28000000.0
2007-06-20 23:20:00,1.24096,1.24188,1.24083,1.24137,33000000.0
2007-06-20 23:25:00,1.24169,1.24173,1.24054,1.24105,38000000.0
2007-06-20 23:30:00,1.24103,1.2412,1.24008,1.24025,25000000.0
2007-06-20 23:35:00,1.24073,1.24079,1.23972,1.23972,18000000.0
2007-06-20 23:40:00,1.23991,1.24086,1.23991,1.24056,12000000.0
2007-06-20 23:45:00,1.24046,1.24048,1.23985,1.24041,31000000.0
2007-06-20 23:50:00,1.24035,1.24048,1.23963,1.24044,19000000.0
2007-06-20 23:55:00,1.24023,1.24046,1.23958,1.23988,31000000.0
2007-06-21 00:00:00,1.24088,1.24088,1.23969,1.23976,14000000.0
2007-06-21 00:05:00,1.24028,1.24048,1.23948,1.24044,16000000.0
2007-06-21 00:10:00,1.24031,1.24058,1.2397,1.24054,14000000.0
2007-06-21 00:15:00,1.24054,1.24054,1.23932,1.24004,12000000.0
2007-06-21 00:20:00,1.24004,1.24016,1.23961,1.23981,22000000.0
2007-06-21 00:25:00,1.24011,1.24025,1.23943,1.24023,17000000.0
2007-06-21 00:30:00,1.24021,1.24028,1.24021,1.24023,6000000.0
2007-06-21 00:35:00,1.2396,1.24018,1.23948,1.24005,17000000.0
2007-06-21 00:40:00,1.24001,1.24039,1.23953,1.24024,30000000.0
2007-06-21 00:45:00,1.24023,1.24037,1.2395,1.24013,26000000.0
2007-06-21 00:50:00,1.23958,1.24015,1.23918,1.24001,39000000.0
2007-06-21 00:55:00,1.24002,1.24006,1.23936,1.23996,34000000.0
2007-06-21 01:00:00,1.24013,1.24023,1.23928,1.24006,22000000.0
2007-06-21 01:05:00,1.23974,1.23989,1.23932,1.23937,17000000.0
2007-06-21 01:10:00,1.23916,1.24002,1.23896,1.23915,30000000.0
2007-06-21 01:15:00,1.23984,1.24001,1.23925,1.24001,13000000.0
2007-06-21 01:20:00,1.23959,1.24061,1.23959,1.24054,28000000.0
2007-06-21 01:25:00,1.24056,1.24071,1.23936,1.24002,30000000.0
2007-06-21 01:30:00,1.24025,1.24044,1.2396,1.23999,36000000.0
2007-06-21 01:35:00,1.24016,1.24043,1.23936,1.24032,23000000.0
2007-06-21 01:40:00,1.23965,1.24056,1.23945,1.24031,27000000.0
2007-06-21 01:45:00,1.24042,1.24045,1.23973,1.24012,22000000.0
2007-06-21 01:50:00,1.2398,1.24046,1.23959,1.23959,4000000.0
2007-06-21 01:55:00,1.24047,1.24065,1.23988,1.24058,27000000.0
2007-06-21 02:00:00,1.24048,1.24069,1.23969,1.23982,35000000.0
2007-06-21 02:05:00,1.24036,1.2406,1.23987,1.24045,28000000.0
2007-06-21 02:10:00,1.24032,1.24069,1.23974,1.24068,26000000.0
2007-06-21 02:15:00,1.24078,1.24078,1.23998,1.24074,8000000.0
2007-06-21 02:20:00,1.24009,1.24127,1.23989,1.24061,33000000.0
2007-06-21 02:25:00,1.241,1.241,1.24014,1.24075,32000000.0
2007-06-21 02:30:00,1.23976,1.24094,1.23958,1.24055,56000000.0
2007-06-21 02:35:00,1.24038,1.24124,1.24038,1.24114,45000000.0
2007-06-21 02:40:00,1.24119,1.24149,1.24064,1.24091,38000000.0
2007-06-21 02:45:00,1.24104,1.24104,1.24009,1.24031,44000000.0
2007-06-21 02:50:00,1.24037,1.24056,1.23978,1.24014,31000000.0
2007-06-21 02:55:00,1.2404,1.24061,1.23978,1.24052,18000000.0
2007-06-21 03:00:00,1.24063,1.24065,1.23964,1.24065,8000000.0
2007-06-21 03:05:00,1.23977,1.24073,1.23967,1.2403,31000000.0
2007-06-21 03:10:00,1.24014,1.24086,1.23965,1.24034,33000000.0
2007-06-21 03:15:00,1.24048,1.24067,1.2398,1.2404,28000000.0
2007-06-21 03:20:00,1.24019,1.24064,1.23987,1.24057,16000000.0
2007-06-21 03:25:00,1.24062,1.24091,1.24003,1.24064,26000000.0
2007-06-21 03:30:00,1.24037,1.24037,1.23937,1.23976,22000000.0
2007-06-21 03:35:00,1.24018,1.24036,1.23959,1.23964,24000000.0
2007-06-21 03:40:00,1.24035,1.24042,1.2391,1.23984,26000000.0
2007-06-21 03:45:00,1.23973,1.24015,1.23945,1.24005,18000000.0
2007-06-21 03:50:00,1.23988,1.24021,1.23948,1.24007,16000000.0
2007-06-21 03:55:00,1.23993,1.24015,1.23961,1.24006,17000000.0
2007-06-21 04:00:00,1.24022,1.24024,1.23931,1.24008,34000000.0
2007-06-21 04:05:00,1.24009,1.24037,1.23958,1.24037,21000000.0
2007-06-21 04:10:00,1.24034,1.24034,1.23938,1.24014,16000000.0
2007-06-21 04:15:00,1.24015,1.24028,1.23961,1.24008,13000000.0
2007-06-21 04:20:00,1.23928,1.24011,1.23925,1.23993,18000000.0
2007-06-21 04:25:00,1.23928,1.24005,1.23848,1.23941,21000000.0
2007-06-21 04:30:00,1.23962,1.24024,1.23938,1.24001,26000000.0
2007-06-21 04:35:00,1.24,1.24,1.23914,1.23992,17000000.0
2007-06-21 04:40:00,1.24001,1.24001,1.23909,1.23994,10000000.0
2007-06-21 04:45:00,1.23993,1.2401,1.23899,1.23944,15000000.0
2007-06-21 04:50:00,1.23957,1.24036,1.23935,1.24023,18000000.0
2007-06-21 04:55:00,1.2402,1.2406,1.23979,1.23998,18000000.0
2007-06-21 05:00:00,1.2404,1.24051,1.23985,1.24038,42000000.0
2007-06-21 05:05:00,1.24047,1.24063,1.23951,1.24048,34000000.0
2007-06-21 05:10:00,1.23985,1.24085,1.23985,1.2406,14000000.0
2007-06-21 05:15:00,1.24028,1.24048,1.2395,1.24035,20000000.0
2007-06-21 05:20:00,1.24049,1.24058,1.23968,1.24044,20000000.0
2007-06-21 05:25:00,1.24027,1.24037,1.23948,1.24024,10000000.0
2007-06-21 05:30:00,1.24048,1.24048,1.23968,1.23979,12000000.0
2007-06-21 05:35:00,1.23978,1.24031,1.23965,1.24031,12000000.0
2007-06-21 05:40:00,1.24015,1.24035,1.23953,1.24032,14000000.0
2007-06-21 05:45:00,1.23971,1.24024,1.23925,1.2402,15000000.0
2007-06-21 05:50:00,1.2399,1.24059,1.23957,1.24042,31000000.0
2007-06-21 05:55:00,1.23989,1.24043,1.23955,1.24003,15000000.0
2007-06-21 06:00:00,1.24049,1.24084,1.23975,1.24032,17000000.0
2007-06-21 06:05:00,1.23982,1.24064,1.23973,1.2404,20000000.0
2007-06-21 06:10:00,1.23925,1.24065,1.2392,1.24056,29000000.0
2007-06-21 06:15:00,1.23937,1.24065,1.23908,1.23995,24000000.0
2007-06-21 06:20:00,1.24052,1.24052,1.23972,1.23985,10000000.0
2007-06-21 06:25:00,1.24031,1.24099,1.2397,1.24047,25000000.0
2007-06-21 06:30:00,1.24046,1.24076,1.23967,1.24049,29000000.0
2007-06-21 06:35:00,1.24051,1.24059,1.23973,1.24043,29000000.0
2007-06-21 06:40:00,1.23988,1.24044,1.23936,1.24025,22000000.0
2007-06-21 06:45:00,1.23956,1.24043,1.23956,1.24031,37000000.0
2007-06-21 06:50:00,1.24028,1.2407,1.23982,1.2405,15000000.0
2007-06-21 06:55:00,1.24017,1.24044,1.23962,1.24036,19000000.0
2007-06-21 07:00:00,1.24013,1.24019,1.2398,1.24009,7000000.0
2007-06-21 07:05:00,1.23942,1.24035,1.23923,1.23986,26000000.0
2007-06-21 07:10:00,1.23955,1.24034,1.23928,1.2402,31000000.0
2007-06-21 07:15:00,1.24001,1.24051,1.2396,1.24022,28000000.0
2007-06-21 07:20:00,1.24016,1.24058,1.23999,1.24035,37000000.0
2007-06-21 07:25:00,1.23971,1.24047,1.23951,1.24029,30000000.0
2007-06-21 07:30:00,1.2405,1.2405,1.23963,1.23963,13000000.0
2007-06-21 07:35:00,1.24004,1.24045,1.23945,1.24041,12000000.0
2007-06-21 07:40:00,1.23989,1.24048,1.23975,1.23975,18000000.0
2007-06-21 07:45:00,1.23979,1.24056,1.23965,1.24007,13000000.0
2007-06-21 07:50:00,1.23963,1.24044,1.23941,1.24038,22000000.0
2007-06-21 07:55:00,1.23991,1.24075,1.23991,1.24061,35000000.0
2007-06-21 08:00:00,1.24061,1.24061,1.23964,1.24015,28000000.0
2007-06-21 08:05:00,1.24015,1.24046,1.23966,1.24027,27000000.0
2007-06-21 08:10:00,1.24004,1.24043,1.23953,1.24027,21000000.0
2007-06-21 08:15:00,1.23962,1.24053,1.23962,1.23976,40000000.0
2007-06-21 08:20:00,1.23994,1.2405,1.2396,1.24018,48000000.0
2007-06-21 08:25:00,1.24016,1.24032,1.23945,1.24025,37000000.0
2007-06-21 08:30:00,1.23984,1.24045,1.23948,1.24026,32000000.0
2007-06-21 08:35:00,1.24021,1.24057,1.2396,1.24015,35000000.0
2007-06-21 08:40:00,1.23984,1.24032,1.23926,1.23926,39000000.0
2007-06-21 08:45:00,1.2394,1.23992,1.23901,1.23954,35000000.0
2007-06-21 08:50:00,1.23945,1.24001,1.23879,1.24001,39000000.0
2007-06-21 08:55:00,1.23972,1.24034,1.23919,1.24003,33000000.0
2007-06-21 09:00:00,1.23943,1.23984,1.23868,1.23901,47000000.0
2007-06-21 09:05:00,1.23914,1.23914,1.23748,1.23825,33000000.0
2007-06-21 09:10:00,1.23819,1.23819,1.23724,1.23789,31000000.0
2007-06-21 09:15:00,1.23791,1.23825,1.23722,1.23795,41000000.0
2007-06-21 09:20:00,1.23763,1.23873,1.23729,1.23873,41000000.0
2007-06-21 09:25:00,1.23878,1.23878,1.23803,1.23865,36000000.0
2007-06-21 09:30:00,1.23847,1.23911,1.2381,1.23891,45000000.0
2007-06-21 09:35:00,1.23881,1.23904,1.2382,1.23858,40000000.0
2007-06-21 09:40:00,1.23865,1.23907,1.23822,1.2389,40000000.0
2007-06-21 09:45:00,1.23865,1.2392,1.23801,1.23848,40000000.0
2007-06-21 09:50:00,1.23849,1.23924,1.23784,1.23924,27000000.0
2007-06-21 09:55:00,1.23906,1.23918,1.23845,1.23845,34000000.0
2007-06-21 10:00:00,1.23889,1.23918,1.23826,1.23887,41000000.0
2007-06-21 10:05:00,1.23895,1.23936,1.23834,1.23921,31000000.0
2007-06-21 10:10:00,1.23878,1.23937,1.23839,1.239,38000000.0
2007-06-21 10:15:00,1.23915,1.23932,1.23831,1.23925,39000000.0
2007-06-21 10:20:00,1.23935,1.23956,1.23835,1.23835,33000000.0
2007-06-21 10:25:00,1.23891,1.23933,1.2386,1.23926,34000000.0
2007-06-21 10:30:00,1.23868,1.23943,1.23849,1.23907,46000000.0
2007-06-21 10:35:00,1.23859,1.23918,1.23816,1.2388,43000000.0
2007-06-21 10:40:00,1.23892,1.23924,1.23839,1.23871,39000000.0
2007-06-21 10:45:00,1.2388,1.23916,1.23809,1.23873,42000000.0
2007-06-21 10:50:00,1.23907,1.23928,1.23862,1.23922,34000000.0
2007-06-21 10:55:00,1.23892,1.23929,1.23857,1.23904,33000000.0
2007-06-21 11:00:00,1.23881,1.23923,1.23786,1.2388,48000000.0
2007-06-21 11:05:00,1.23863,1.23888,1.23838,1.23849,29000000.0
2007-06-21 11:10:00,1.2385,1.23881,1.23757,1.23839,36000000.0
2007-06-21 11:15:00,1.23852,1.23885,1.23776,1.23873,41000000.0
2007-06-21 11:20:00,1.23875,1.23879,1.23817,1.23869,45000000.0
2007-06-21 11:25:00,1.23855,1.23887,1.23782,1.23822,32000000.0
2007-06-21 11:30:00,1.2382,1.23869,1.23771,1.23867,36000000.0
2007-06-21 11:35:00,1.2381,1.23873,1.23759,1.23813,39000000.0
2007-06-21 11:40:00,1.23817,1.2384,1.23724,1.23791,38000000.0
2007-06-21 11:45:00,1.23788,1.23811,1.23721,1.23787,42000000.0
2007-06-21 11:50:00,1.23706,1.23784,1.23656,1.23747,40000000.0
2007-06-21 11:55:00,1.23753,1.23786,1.2368,1.23754,41000000.0
2007-06-21 12:00:00,1.23718,1.23784,1.23651,1.23754,42000000.0
2007-06-21 12:05:00,1.23728,1.23822,1.23714,1.23759,45000000.0
2007-06-21 12:10:00,1.23782,1.23818,1.23703,1.23786,40000000.0
2007-06-21 12:15:00,1.23791,1.23804,1.23714,1.23772,32000000.0
2007-06-21 12:20:00,1.23769,1.23775,1.23681,1.23744,34000000.0
2007-06-21 12:25:00,1.23754,1.23766,1.23668,1.23721,36000000.0
2007-06-21 12:30:00,1.23693,1.23778,1.23635,1.23778,14000000.0
2007-06-21 12:35:00,1.23794,1.23813,1.23716,1.23765,37000000.0
2007-06-21 12:40:00,1.23779,1.23828,1.2375,1.23789,30000000.0
2007-06-21 12:45:00,1.23795,1.23837,1.23779,1.23825,30000000.0
2007-06-21 12:50:00,1.23829,1.23842,1.23749,1.23756,35000000.0
2007-06-21 12:55:00,1.23795,1.23814,1.23725,1.23798,33000000.0
2007-06-21 13:00:00,1.23791,1.23808,1.23687,1.23789,42000000.0
2007-06-21 13:05:00,1.2377,1.23803,1.23711,1.23772,39000000.0
2007-06-21 13:10:00,1.2375,1.23769,1.23673,1.23746,36000000.0
2007-06-21 13:15:00,1.2375,1.23767,1.23654,1.2373,39000000.0
2007-06-21 13:20:00,1.23712,1.23767,1.23712,1.2372,30000000.0
2007-06-21 13:25:00,1.23719,1.23775,1.23707,1.23708,40000000.0
2007-06-21 13:30:00,1.23763,1.23831,1.23718,1.23819,43000000.0
2007-06-21 13:35:00,1.23771,1.23876,1.23747,1.23845,27000000.0
2007-06-21 13:40:00,1.23879,1.23899,1.23812,1.23892,33000000.0
2007-06-21 13:45:00,1.23901,1.23932,1.23858,1.23904,34000000.0
2007-06-21 13:50:00,1.23866,1.23894,1.23782,1.23894,42000000.0
2007-06-21 13:55:00,1.23891,1.23933,1.23802,1.23865,35000000.0
2007-06-21 14:00:00,1.23847,1.23919,1.23824,1.23903,42000000.0
2007-06-21 14:05:00,1.23912,1.23961,1.23874,1.23925,42000000.0
2007-06-21 14:10:00,1.23899,1.23905,1.23779,1.23831,41000000.0
2007-06-21 14:15:00,1.23822,1.23907,1.238,1.23858,35000000.0
2007-06-21 14:20:00,1.23852,1.23911,1.23811,1.23836,50000000.0
2007-06-21 14:25:00,1.23864,1.23885,1.23823,1.23858,31000000.0
2007-06-21 14:30:00,1.23858,1.2398,1.23822,1.23957,46000000.0
2007-06-21 14:35:00,1.2393,1.23946,1.23839,1.23862,52000000.0
2007-06-21 14:40:00,1.23837,1.23908,1.23793,1.23862,59000000.0
2007-06-21 14:45:00,1.23893,1.23957,1.23829,1.23829,46000000.0
2007-06-21 14:50:00,1.23871,1.23912,1.23807,1.23894,50000000.0
2007-06-21 14:55:00,1.23864,1.23915,1.23812,1.23898,37000000.0
2007-06-21 15:00:00,1.23911,1.23911,1.23813,1.2386,44000000.0
2007-06-21 15:05:00,1.23856,1.23929,1.23823,1.239,41000000.0
2007-06-21 15:10:00,1.23883,1.239,1.23796,1.23857,24000000.0
2007-06-21 15:15:00,1.23847,1.23871,1.23778,1.23783,35000000.0
2007-06-21 15:20:00,1.23844,1.2386,1.23767,1.23807,48000000.0
2007-06-21 15:25:00,1.23849,1.23863,1.23759,1.23813,32000000.0
2007-06-21 15:30:00,1.23837,1.23854,1.23726,1.23768,44000000.0
2007-06-21 15:35:00,1.23773,1.23827,1.23722,1.23814,51000000.0
2007-06-21 15:40:00,1.23813,1.2383,1.2377,1.23809,41000000.0
2007-06-21 15:45:00,1.23816,1.23858,1.23782,1.23836,39000000.0
2007-06-21 15:50:00,1.23833,1.23852,1.23796,1.23843,31000000.0
2007-06-21 15:55:00,1.23819,1.23835,1.23762,1.23783,46000000.0
2007-06-21 16:00:00,1.23786,1.23812,1.23719,1.23799,52000000.0
2007-06-21 16:05:00,1.23767,1.23804,1.23702,1.23793,41000000.0
2007-06-21 16:10:00,1.23801,1.23801,1.23759,1.23782,13000000.0
2007-06-21 16:15:00,1.23776,1.23799,1.23671,1.23737,37000000.0
2007-06-21 16:20:00,1.23673,1.23777,1.23641,1.23721,42000000.0
2007-06-21 16:25:00,1.2371,1.2375,1.23659,1.23741,31000000.0
2007-06-21 16:30:00,1.23747,1.23768,1.23689,1.2375,41000000.0
2007-06-21 16:35:00,1.23701,1.23772,1.23701,1.23746,44000000.0
2007-06-21 16:40:00,1.23736,1.23742,1.23672,1.23736,17000000.0
2007-06-21 16:45:00,1.23731,1.2376,1.23684,1.23741,26000000.0
2007-06-21 16:50:00,1.23758,1.23765,1.23698,1.2374,33000000.0
2007-06-21 16:55:00,1.23758,1.2379,1.23684,1.2379,35000000.0
2007-06-21 17:00:00,1.23791,1.23823,1.23742,1.23763,44000000.0
2007-06-21 17:05:00,1.23799,1.23826,1.23721,1.23822,43000000.0
2007-06-21 17:10:00,1.23807,1.23809,1.23692,1.23755,41000000.0
2007-06-21 17:15:00,1.23782,1.23834,1.23656,1.23825,40000000.0
2007-06-21 17:20:00,1.23814,1.23833,1.23705,1.23761,34000000.0
2007-06-21 17:25:00,1.23785,1.23785,1.23708,1.23737,24000000.0
2007-06-21 17:30:00,1.23696,1.2376,1.23649,1.23749,41000000.0
2007-06-21 17:35:00,1.23747,1.23783,1.2367,1.2376,45000000.0
2007-06-21 17:40:00,1.23776,1.23777,1.23692,1.23692,37000000.0
2007-06-21 17:45:00,1.23742,1.23763,1.23629,1.23722,43000000.0
2007-06-21 17:50:00,1.23704,1.23747,1.23678,1.23687,42000000.0
2007-06-21 17:55:00,1.23709,1.23738,1.23647,1.23715,28000000.0
2007-06-21 18:00:00,1.23713,1.23746,1.23632,1.23632,41000000.0
2007-06-21 18:05:00,1.23656,1.237,1.23602,1.23676,37000000.0
2007-06-21 18:10:00,1.23663,1.23683,1.23596,1.23674,36000000.0
2007-06-21 18:15:00,1.23688,1.23742,1.23635,1.23716,41000000.0
2007-06-21 18:20:00,1.23678,1.23744,1.23656,1.23733,37000000.0
2007-06-21 18:25:00,1.23693,1.23728,1.23612,1.23711,34000000.0
2007-06-21 18:30:00,1.23697,1.23724,1.23625,1.23699,34000000.0
2007-06-21 18:35:00,1.23693,1.23807,1.23628,1.23751,32000000.0
2007-06-21 18:40:00,1.23746,1.23771,1.2366,1.23734,36000000.0
2007-06-21 18:45:00,1.23737,1.23745,1.23689,1.23745,23000000.0
2007-06-21 18:50:00,1.23737,1.23757,1.23651,1.23693,37000000.0
2007-06-21 18:55:00,1.23657,1.2371,1.23555,1.23649,45000000.0
2007-06-21 19:00:00,1.23671,1.23721,1.23609,1.23721,32000000.0
2007-06-21 19:05:00,1.23683,1.23713,1.23638,1.237,15000000.0
2007-06-21 19:10:00,1.23669,1.23696,1.23602,1.23627,35000000.0
2007-06-21 19:15:00,1.23647,1.23655,1.23564,1.23596,52000000.0
2007-06-21 19:20:00,1.23638,1.23686,1.23621,1.23672,33000000.0
2007-06-21 19:25:00,1.23683,1.23694,1.23653,1.23673,34000000.0
2007-06-21 19:30:00,1.23694,1.23694,1.23618,1.23641,28000000.0
2007-06-21 19:35:00,1.23631,1.23676,1.23564,1.23586,43000000.0
2007-06-21 19:40:00,1.23538,1.23628,1.23531,1.2358,30000000.0
2007-06-21 19:45:00,1.23552,1.23611,1.23547,1.23582,31000000.0
2007-06-21 19:50:00,1.23629,1.23638,1.23543,1.23588,18000000.0
2007-06-21 19:55:00,1.23581,1.23603,1.23526,1.23599,15000000.0
2007-06-21 20:00:00,1.23644,1.23648,1.23504,1.23504,43000000.0
2007-06-21 20:05:00,1.2353,1.23537,1.23462,1.23501,26000000.0
2007-06-21 20:10:00,1.23503,1.23542,1.23441,1.23455,31000000.0
2007-06-21 20:15:00,1.23449,1.23536,1.23449,1.23525,28000000.0
2007-06-21 20:20:00,1.23488,1.23563,1.23461,1.23512,36000000.0
2007-06-21 20:25:00,1.23457,1.23552,1.23457,1.23509,31000000.0
2007-06-21 20:30:00,1.23456,1.23584,1.23456,1.23511,36000000.0
2007-06-21 20:35:00,1.23516,1.23595,1.23499,1.23552,40000000.0
2007-06-21 20:40:00,1.23584,1.23586,1.23496,1.23568,12000000.0
2007-06-21 20:45:00,1.23564,1.23572,1.23489,1.23519,34000000.0
2007-06-21 20:50:00,1.23568,1.23584,1.23509,1.23555,22000000.0
2007-06-21 20:55:00,1.23564,1.2358,1.23488,1.23571,28000000.0
2007-06-21 21:00:00,1.23583,1.23617,1.23521,1.23592,22000000.0
2007-06-21 21:05:00,1.23525,1.23568,1.23488,1.23503,15000000.0
2007-06-21 21:10:00,1.23511,1.23568,1.23472,1.23546,17000000.0
2007-06-21 21:15:00,1.23558,1.23573,1.23478,1.23564,24000000.0
2007-06-21 21:20:00,1.23593,1.23593,1.23481,1.23558,10000000.0
2007-06-21 21:25:00,1.23563,1.23575,1.23498,1.23523,16000000.0
2007-06-21 21:30:00,1.23534,1.23535,1.23488,1.23535,19000000.0
2007-06-21 21:35:00,1.23495,1.23528,1.23433,1.23493,35000000.0
2007-06-21 21:40:00,1.23498,1.23513,1.23446,1.23458,25000000.0
2007-06-21 21:45:00,1.23511,1.23524,1.23433,1.23507,24000000.0
2007-06-21 21:50:00,1.23469,1.23534,1.23465,1.2351,20000000.0
2007-06-21 21:55:00,1.23509,1.23535,1.23453,1.23533,10000000.0
2007-06-21 22:00:00,1.2358,1.23595,1.2348,1.23553,34000000.0
2007-06-21 22:05:00,1.23544,1.23544,1.23485,1.23485,5000000.0
2007-06-21 22:10:00,1.23559,1.23571,1.23495,1.23566,35000000.0
2007-06-21 22:15:00,1.23499,1.23598,1.23499,1.23594,9000000.0
2007-06-21 22:20:00,1.23583,1.23616,1.23512,1.23523,22000000.0
2007-06-21 22:25:00,1.23542,1.23571,1.23473,1.23497,23000000.0
2007-06-21 22:30:00,1.23563,1.23603,1.23481,1.23535,36000000.0
2007-06-21 22:35:00,1.23541,1.23541,1.23445,1.23514,20000000.0
2007-06-21 22:40:00,1.23518,1.23578,1.23438,1.23533,28000000.0
2007-06-21 22:45:00,1.23584,1.23609,1.23525,1.23525,15000000.0
2007-06-21 22:50:00,1.23598,1.23598,1.23502,1.23581,10000000.0
2007-06-21 22:55:00,1.23574,1.23608,1.23495,1.23495,25000000.0
2007-06-21 23:00:00,1.23558,1.23624,1.23524,1.23608,22000000.0
2007-06-21 23:05:00,1.23629,1.23633,1.23557,1.23609,31000000.0
2007-06-21 23:10:00,1.23612,1.23653,1.2356,1.23594,26000000.0
2007-06-21 23:15:00,1.23598,1.23642,1.23551,1.23589,20000000.0
2007-06-21 23:20:00,1.23552,1.23642,1.23542,1.23573,28000000.0
2007-06-21 23:25:00,1.2364,1.23647,1.23515,1.23554,43000000.0
2007-06-21 23:30:00,1.23547,1.23568,1.23505,1.23559,9000000.0
2007-06-21 23:35:00,1.23554,1.2362,1.23503,1.236,34000000.0
2007-06-21 23:40:00,1.23518,1.23637,1.23511,1.23553,51000000.0
2007-06-21 23:45:00,1.23551,1.23552,1.23445,1.23524,38000000.0
2007-06-21 23:50:00,1.23531,1.23601,1.23478,1.23554,22000000.0
2007-06-21 23:55:00,1.23533,1.23585,1.23494,1.23574,28000000.0
2007-06-22 00:00:00,1.23519,1.23644,1.23506,1.23614,26000000.0
2007-06-22 00:05:00,1.23539,1.23598,1.23531,1.23589,11000000.0
2007-06-22 00:10:00,1.23591,1.23608,1.23528,1.23604,16000000.0
2007-06-22 00:15:00,1.23584,1.23618,1.23531,1.23564,17000000.0
2007-06-22 00:20:00,1.23572,1.23579,1.23535,1.23573,11000000.0
2007-06-22 00:25:00,1.23586,1.23601,1.23498,1.23566,17000000.0
2007-06-22 00:30:00,1.23592,1.2362,1.23486,1.23578,15000000.0
2007-06-22 00:35:00,1.23519,1.23642,1.23499,1.23553,39000000.0
2007-06-22 00:40:00,1.23619,1.23658,1.23567,1.23606,20000000.0
2007-06-22 00:45:00,1.23623,1.23651,1.2355,1.23613,16000000.0
2007-06-22 00:50:00,1.23575,1.23636,1.23532,1.23547,18000000.0
2007-06-22 00:55:00,1.23616,1.23638,1.23566,1.23634,26000000.0
2007-06-22 01:00:00,1.2363,1.23647,1.23554,1.23618,12000000.0
2007-06-22 01:05:00,1.23624,1.23648,1.23568,1.23644,17000000.0
2007-06-22 01:10:00,1.23576,1.23685,1.2357,1.23639,30000000.0
2007-06-22 01:15:00,1.23624,1.23639,1.2357,1.23639,9000000.0
2007-06-22 01:20:00,1.23629,1.23669,1.23516,1.23538,25000000.0
2007-06-22 01:25:00,1.23598,1.23599,1.23559,1.23559,7000000.0
2007-06-22 01:30:00,1.23617,1.23628,1.23546,1.23608,12000000.0
2007-06-22 01:35:00,1.23622,1.23644,1.23595,1.23605,13000000.0
2007-06-22 01:40:00,1.23554,1.23634,1.23554,1.23609,8000000.0
2007-06-22 01:45:00,1.23648,1.23703,1.23585,1.23693,27000000.0
2007-06-22 01:50:00,1.2364,1.23706,1.2362,1.23677,14000000.0
2007-06-22 01:55:00,1.23641,1.23692,1.23625,1.23685,18000000.0
2007-06-22 02:00:00,1.23693,1.23712,1.23632,1.23684,8000000.0
2007-06-22 02:05:00,1.23644,1.23685,1.23602,1.23677,17000000.0
2007-06-22 02:10:00,1.23661,1.23676,1.236,1.23674,17000000.0
2007-06-22 02:15:00,1.23663,1.23688,1.23603,1.23641,33000000.0
2007-06-22 02:20:00,1.23639,1.23668,1.23613,1.23637,8000000.0
2007-06-22 02:25:00,1.23651,1.23651,1.23563,1.23596,23000000.0
2007-06-22 02:30:00,1.23607,1.23664,1.23587,1.23635,31000000.0
2007-06-22 02:35:00,1.23674,1.23674,1.23618,1.23674,10000000.0
2007-06-22 02:40:00,1.23678,1.23678,1.23598,1.23674,8000000.0
2007-06-22 02:45:00,1.23671,1.23689,1.2361,1.23683,14000000.0
2007-06-22 02:50:00,1.2364,1.23707,1.2364,1.23664,25000000.0
2007-06-22 02:55:00,1.23679,1.23721,1.23646,1.23699,15000000.0
2007-06-22 03:00:00,1.23695,1.23735,1.23661,1.23721,36000000.0
2007-06-22 03:05:00,1.2371,1.23724,1.23654,1.23714,33000000.0
2007-06-22 03:10:00,1.237,1.23732,1.2363,1.23722,14000000.0
2007-06-22 03:15:00,1.23714,1.23749,1.23655,1.23655,24000000.0
2007-06-22 03:20:00,1.23665,1.23719,1.2364,1.237,22000000.0
2007-06-22 03:25:00,1.23704,1.23725,1.23645,1.23723,12000000.0
2007-06-22 03:30:00,1.23711,1.23711,1.23609,1.23682,21000000.0
2007-06-22 03:35:00,1.23708,1.23718,1.23613,1.23683,15000000.0
2007-06-22 03:40:00,1.23704,1.23704,1.2359,1.2367,23000000.0
2007-06-22 03:45:00,1.23667,1.237,1.23584,1.23663,15000000.0
2007-06-22 03:50:00,1.23656,1.23687,1.23619,1.23658,21000000.0
2007-06-22 03:55:00,1.23601,1.23688,1.236,1.23669,28000000.0
2007-06-22 04:00:00,1.23673,1.23684,1.23638,1.23682,19000000.0
2007-06-22 04:05:00,1.23676,1.23692,1.23598,1.23674,24000000.0
2007-06-22 04:10:00,1.2367,1.23687,1.23594,1.23631,17000000.0
2007-06-22 04:15:00,1.23646,1.23704,1.23633,1.23701,27000000.0
2007-06-22 04:20:00,1.23658,1.23706,1.23623,1.23628,26000000.0
2007-06-22 04:25:00,1.2365,1.23715,1.23644,1.23695,20000000.0
2007-06-22 04:30:00,1.23748,1.23748,1.23668,1.23744,8000000.0
2007-06-22 04:35:00,1.23759,1.23759,1.23722,1.23741,6000000.0
2007-06-22 04:40:00,1.23748,1.23778,1.23668,1.23774,16000000.0
2007-06-22 04:45:00,1.23761,1.23788,1.237,1.23788,13000000.0
2007-06-22 04:50:00,1.23767,1.23819,1.23714,1.23782,29000000.0
2007-06-22 04:55:00,1.23788,1.23801,1.23708,1.23799,19000000.0
2007-06-22 05:00:00,1.23778,1.23836,1.23758,1.23836,37000000.0
2007-06-22 05:05:00,1.23846,1.23849,1.23747,1.23848,47000000.0
2007-06-22 05:10:00,1.23794,1.23871,1.23794,1.23805,32000000.0
2007-06-22 05:15:00,1.23863,1.23866,1.23774,1.23854,19000000.0
2007-06-22 05:20:00,1.23849,1.23868,1.23778,1.23858,20000000.0
2007-06-22 05:25:00,1.23848,1.23848,1.23768,1.23844,8000000.0
2007-06-22 05:30:00,1.23805,1.23855,1.23805,1.23814,5000000.0
2007-06-22 05:35:00,1.23775,1.23851,1.23771,1.23851,11000000.0
2007-06-22 05:40:00,1.23836,1.23863,1.23761,1.23837,20000000.0
2007-06-22 05:45:00,1.23839,1.23848,1.23778,1.23834,5000000.0
2007-06-22 05:50:00,1.23773,1.23826,1.23743,1.238,14000000.0
2007-06-22 05:55:00,1.23811,1.2385,1.23761,1.2382,38000000.0
2007-06-22 06:00:00,1.23844,1.23868,1.2376,1.23831,21000000.0
2007-06-22 06:05:00,1.23764,1.23877,1.23749,1.23803,24000000.0
2007-06-22 06:10:00,1.23771,1.23854,1.23749,1.23852,20000000.0
2007-06-22 06:15:00,1.23797,1.23842,1.23768,1.23805,6000000.0
2007-06-22 06:20:00,1.23835,1.23848,1.23758,1.2377,18000000.0
2007-06-22 06:25:00,1.23839,1.23844,1.23777,1.23821,6000000.0
2007-06-22 06:30:00,1.23896,1.23897,1.23806,1.23833,29000000.0
2007-06-22 06:35:00,1.23825,1.23845,1.23768,1.23845,12000000.0
2007-06-22 06:40:00,1.23826,1.23865,1.23799,1.23856,10000000.0
2007-06-22 06:45:00,1.23829,1.23838,1.23784,1.23834,7000000.0
2007-06-22 06:50:00,1.23851,1.23858,1.23785,1.23817,9000000.0
2007-06-22 06:55:00,1.23849,1.23856,1.23795,1.23853,10000000.0
2007-06-22 07:00:00,1.23883,1.23889,1.23765,1.23841,18000000.0
2007-06-22 07:05:00,1.23817,1.23861,1.23778,1.23781,30000000.0
2007-06-22 07:10:00,1.23805,1.23864,1.23778,1.23846,12000000.0
2007-06-22 07:15:00,1.23828,1.23838,1.23748,1.23817,21000000.0
2007-06-22 07:20:00,1.23832,1.23868,1.23819,1.23868,29000000.0
2007-06-22 07:25:00,1.23791,1.23879,1.23785,1.23853,24000000.0
2007-06-22 07:30:00,1.23854,1.23859,1.23773,1.23785,9000000.0
2007-06-22 07:35:00,1.23826,1.23835,1.23747,1.23783,19000000.0
2007-06-22 07:40:00,1.23789,1.23888,1.23788,1.23793,34000000.0
2007-06-22 07:45:00,1.23821,1.23887,1.23799,1.23875,35000000.0
2007-06-22 07:50:00,1.23815,1.23892,1.23815,1.23884,33000000.0
2007-06-22 07:55:00,1.2385,1.23915,1.23832,1.23915,23000000.0
2007-06-22 08:00:00,1.23907,1.23952,1.23838,1.23942,43000000.0
2007-06-22 08:05:00,1.2393,1.23952,1.23885,1.23941,32000000.0
2007-06-22 08:10:00,1.23969,1.23994,1.23885,1.23923,37000000.0
2007-06-22 08:15:00,1.23864,1.23962,1.23864,1.23897,40000000.0
2007-06-22 08:20:00,1.23911,1.23977,1.23888,1.23929,48000000.0
2007-06-22 08:25:00,1.23916,1.23942,1.2386,1.2393,36000000.0
2007-06-22 08:30:00,1.23903,1.23995,1.23903,1.23971,35000000.0
2007-06-22 08:35:00,1.23955,1.23974,1.23872,1.23912,44000000.0
2007-06-22 08:40:00,1.2386,1.23948,1.23813,1.23836,48000000.0
2007-06-22 08:45:00,1.23936,1.23957,1.23836,1.23907,36000000.0
2007-06-22 08:50:00,1.23908,1.23938,1.23835,1.23925,39000000.0
2007-06-22 08:55:00,1.23892,1.23972,1.23858,1.23931,36000000.0
2007-06-22 09:00:00,1.23957,1.24002,1.23887,1.23933,24000000.0
2007-06-22 09:05:00,1.23959,1.23993,1.23916,1.2399,29000000.0
2007-06-22 09:10:00,1.23979,1.24023,1.23926,1.24023,32000000.0
2007-06-22 09:15:00,1.24008,1.24031,1.23947,1.24021,43000000.0
2007-06-22 09:20:00,1.23977,1.24104,1.23977,1.24098,35000000.0
2007-06-22 09:25:00,1.24053,1.24152,1.24001,1.24123,38000000.0
2007-06-22 09:30:00,1.24115,1.24161,1.24088,1.24147,41000000.0
2007-06-22 09:35:00,1.24135,1.24209,1.2408,1.24209,40000000.0
2007-06-22 09:40:00,1.2422,1.24262,1.24151,1.24189,32000000.0
2007-06-22 09:45:00,1.24168,1.24221,1.24134,1.24182,40000000.0
2007-06-22 09:50:00,1.24185,1.24203,1.24145,1.24189,39000000.0
2007-06-22 09:55:00,1.24197,1.24213,1.24153,1.24153,31000000.0
2007-06-22 10:00:00,1.24198,1.24206,1.24104,1.2411,36000000.0
2007-06-22 10:05:00,1.24207,1.24237,1.2415,1.24212,40000000.0
2007-06-22 10:10:00,1.24229,1.24258,1.24184,1.24235,36000000.0
2007-06-22 10:15:00,1.24258,1.24281,1.24186,1.24263,32000000.0
2007-06-22 10:20:00,1.24226,1.24245,1.24154,1.24226,41000000.0
2007-06-22 10:25:00,1.24216,1.24278,1.24169,1.24261,42000000.0
2007-06-22 10:30:00,1.24231,1.24309,1.24227,1.24307,36000000.0
2007-06-22 10:35:00,1.24266,1.24386,1.24266,1.24361,43000000.0
2007-06-22 10:40:00,1.24369,1.2442,1.24316,1.24362,39000000.0
2007-06-22 10:45:00,1.244,1.24427,1.24316,1.24383,33000000.0
2007-06-22 10:50:00,1.24406,1.2443,1.24356,1.24356,43000000.0
2007-06-22 10:55:00,1.24389,1.2452,1.24328,1.24481,48000000.0
2007-06-22 11:00:00,1.24481,1.24536,1.24416,1.245,37000000.0
2007-06-22 11:05:00,1.24491,1.24498,1.2443,1.24474,39000000.0
2007-06-22 11:10:00,1.2447,1.24476,1.24342,1.24445,44000000.0
2007-06-22 11:15:00,1.24445,1.24445,1.24338,1.24406,41000000.0
2007-06-22 11:20:00,1.24403,1.2445,1.24366,1.24431,45000000.0
2007-06-22 11:25:00,1.24408,1.24461,1.24362,1.24458,40000000.0
2007-06-22 11:30:00,1.24458,1.24568,1.24418,1.24508,41000000.0
2007-06-22 11:35:00,1.24528,1.24542,1.24403,1.24492,40000000.0
2007-06-22 11:40:00,1.24508,1.24528,1.24397,1.24485,38000000.0
2007-06-22 11:45:00,1.2446,1.24504,1.24398,1.24504,42000000.0
2007-06-22 11:50:00,1.24446,1.24561,1.24446,1.24556,31000000.0
2007-06-22 11:55:00,1.24556,1.24556,1.24458,1.24534,49000000.0
2007-06-22 12:00:00,1.24512,1.24561,1.24473,1.24535,42000000.0
2007-06-22 12:05:00,1.24483,1.2458,1.24482,1.24513,45000000.0
2007-06-22 12:10:00,1.24514,1.24534,1.24426,1.24509,43000000.0
2007-06-22 12:15:00,1.24502,1.2452,1.24433,1.24491,42000000.0
2007-06-22 12:20:00,1.24485,1.24536,1.24422,1.2453,40000000.0
2007-06-22 12:25:00,1.24509,1.24549,1.24433,1.24482,43000000.0
2007-06-22 12:30:00,1.24528,1.24604,1.24488,1.2458,41000000.0
2007-06-22 12:35:00,1.24577,1.24598,1.24507,1.24511,33000000.0
2007-06-22 12:40:00,1.24554,1.24627,1.24541,1.24587,31000000.0
2007-06-22 12:45:00,1.24559,1.24631,1.24547,1.24586,30000000.0
2007-06-22 12:50:00,1.24574,1.24578,1.24491,1.24507,35000000.0
2007-06-22 12:55:00,1.24566,1.24605,1.24524,1.246,33000000.0
2007-06-22 13:00:00,1.24605,1.24629,1.24505,1.24629,42000000.0
2007-06-22 13:05:00,1.24591,1.24684,1.24536,1.24661,39000000.0
2007-06-22 13:10:00,1.24639,1.24675,1.24595,1.24661,43000000.0
2007-06-22 13:15:00,1.24679,1.24685,1.24589,1.24661,39000000.0
2007-06-22 13:20:00,1.24631,1.24689,1.24599,1.24638,28000000.0
2007-06-22 13:25:00,1.24624,1.24662,1.24575,1.24601,45000000.0
2007-06-22 13:30:00,1.2465,1.24683,1.24592,1.24649,47000000.0
2007-06-22 13:35:00,1.24625,1.24669,1.24591,1.24636,34000000.0
2007-06-22 13:40:00,1.24657,1.2469,1.24607,1.24654,33000000.0
2007-06-22 13:45:00,1.24635,1.24651,1.24579,1.2462,41000000.0
2007-06-22 13:50:00,1.2461,1.24629,1.24523,1.24612,42000000.0
2007-06-22 13:55:00,1.24555,1.24636,1.24484,1.24568,36000000.0
2007-06-22 14:00:00,1.24534,1.24591,1.24497,1.24535,42000000.0
2007-06-22 14:05:00,1.24597,1.2461,1.24528,1.24556,45000000.0
2007-06-22 14:10:00,1.24544,1.24594,1.24504,1.24541,46000000.0
2007-06-22 14:15:00,1.24577,1.2468,1.24577,1.24629,28000000.0
2007-06-22 14:20:00,1.24654,1.2477,1.24635,1.24739,50000000.0
2007-06-22 14:25:00,1.24782,1.24814,1.24718,1.24768,48000000.0
2007-06-22 14:30:00,1.2473,1.24769,1.24664,1.24706,42000000.0
2007-06-22 14:35:00,1.24705,1.24738,1.2463,1.24698,52000000.0
2007-06-22 14:40:00,1.24674,1.24743,1.24657,1.24708,59000000.0
2007-06-22 14:45:00,1.24728,1.24784,1.24677,1.24773,40000000.0
2007-06-22 14:50:00,1.24772,1.24848,1.24739,1.24823,50000000.0
2007-06-22 14:55:00,1.24816,1.24868,1.24773,1.2483,36000000.0
2007-06-22 15:00:00,1.24849,1.24882,1.24781,1.2484,50000000.0
2007-06-22 15:05:00,1.24832,1.24832,1.24765,1.24818,29000000.0
2007-06-22 15:10:00,1.24814,1.24875,1.24777,1.24875,36000000.0
2007-06-22 15:15:00,1.24883,1.24903,1.24823,1.24833,35000000.0
2007-06-22 15:20:00,1.24896,1.24918,1.24835,1.24861,48000000.0
2007-06-22 15:25:00,1.24894,1.24908,1.24805,1.24852,36000000.0
2007-06-22 15:30:00,1.24874,1.24892,1.24795,1.2487,43000000.0
2007-06-22 15:35:00,1.24888,1.24899,1.24817,1.24854,51000000.0
2007-06-22 15:40:00,1.24843,1.24911,1.24784,1.24911,48000000.0
2007-06-22 15:45:00,1.24907,1.24934,1.24861,1.249,41000000.0
2007-06-22 15:50:00,1.24908,1.24924,1.24863,1.2492,32000000.0
2007-06-22 15:55:00,1.2494,1.2494,1.24845,1.24902,49000000.0
2007-06-22 16:00:00,1.24912,1.24932,1.24853,1.24866,33000000.0
2007-06-22 16:05:00,1.24877,1.2491,1.24833,1.24893,35000000.0
2007-06-22 16:10:00,1.24862,1.24889,1.24807,1.24885,32000000.0
2007-06-22 16:15:00,1.24871,1.24949,1.2482,1.24934,38000000.0
2007-06-22 16:20:00,1.24855,1.24985,1.24855,1.24938,42000000.0
2007-06-22 16:25:00,1.24953,1.24969,1.24869,1.24921,41000000.0
2007-06-22 16:30:00,1.24939,1.24963,1.24857,1.24915,41000000.0
2007-06-22 16:35:00,1.24842,1.24916,1.24832,1.24865,44000000.0
2007-06-22 16:40:00,1.24838,1.24846,1.24707,1.24768,41000000.0
2007-06-22 16:45:00,1.24737,1.24759,1.24575,1.24657,41000000.0
2007-06-22 16:50:00,1.2467,1.2467,1.24559,1.24621,43000000.0
2007-06-22 16:55:00,1.24667,1.24727,1.24609,1.24648,34000000.0
2007-06-22 17:00:00,1.24651,1.24715,1.24589,1.24654,40000000.0
2007-06-22 17:05:00,1.24668,1.24723,1.24621,1.24702,43000000.0
2007-06-22 17:10:00,1.24704,1.24728,1.24618,1.24728,49000000.0
2007-06-22 17:15:00,1.24755,1.24755,1.24625,1.24738,40000000.0
2007-06-22 17:20:00,1.24679,1.24757,1.24613,1.24716,46000000.0
2007-06-22 17:25:00,1.24722,1.2476,1.24684,1.24749,35000000.0
2007-06-22 17:30:00,1.24715,1.24829,1.24699,1.24808,41000000.0
2007-06-22 17:35:00,1.24784,1.24818,1.24719,1.24796,45000000.0
2007-06-22 17:40:00,1.24783,1.24832,1.24718,1.24735,40000000.0
2007-06-22 17:45:00,1.24823,1.24825,1.24729,1.24825,48000000.0
2007-06-22 17:50:00,1.24826,1.24842,1.24752,1.24785,42000000.0
2007-06-22 17:55:00,1.24838,1.24872,1.2479,1.24836,43000000.0
2007-06-22 18:00:00,1.2484,1.24886,1.24814,1.24851,41000000.0
2007-06-22 18:05:00,1.24881,1.24898,1.24767,1.24862,28000000.0
2007-06-22 18:10:00,1.24876,1.24915,1.24807,1.24872,33000000.0
2007-06-22 18:15:00,1.24883,1.24907,1.24803,1.24907,41000000.0
2007-06-22 18:20:00,1.2488,1.24951,1.24861,1.24943,37000000.0
2007-06-22 18:25:00,1.24918,1.24949,1.24842,1.24925,44000000.0
2007-06-22 18:30:00,1.24908,1.24963,1.24862,1.24916,33000000.0
2007-06-22 18:35:00,1.24936,1.24936,1.24833,1.24896,32000000.0
2007-06-22 18:40:00,1.24899,1.24899,1.24842,1.24883,20000000.0
2007-06-22 18:45:00,1.24897,1.24907,1.24738,1.24778,35000000.0
2007-06-22 18:50:00,1.24805,1.24908,1.24729,1.24903,33000000.0
2007-06-22 18:55:00,1.24872,1.24956,1.24864,1.24899,35000000.0
2007-06-22 19:00:00,1.25006,1.25009,1.24881,1.24938,39000000.0
2007-06-22 19:05:00,1.2494,1.24962,1.24869,1.24926,32000000.0
2007-06-22 19:10:00,1.24936,1.24973,1.24878,1.24939,42000000.0
2007-06-22 19:15:00,1.24955,1.24972,1.24893,1.249,44000000.0
2007-06-22 19:20:00,1.24951,1.25003,1.24894,1.25003,33000000.0
2007-06-22 19:25:00,1.24994,1.25033,1.24984,1.25031,42000000.0
2007-06-22 19:30:00,1.2503,1.25083,1.24948,1.25075,35000000.0
2007-06-22 19:35:00,1.2503,1.25096,1.2501,1.2503,37000000.0
2007-06-22 19:40:00,1.25026,1.25083,1.24997,1.2503,33000000.0
2007-06-22 19:45:00,1.24981,1.25072,1.24968,1.25061,25000000.0
2007-06-22 19:50:00,1.25039,1.2508,1.25016,1.25072,31000000.0
2007-06-22 19:55:00,1.25038,1.25058,1.24978,1.25054,10000000.0
2007-06-22 20:00:00,1.25045,1.25062,1.24977,1.24989,43000000.0
2007-06-22 20:05:00,1.25059,1.25106,1.25021,1.25089,26000000.0
2007-06-22 20:10:00,1.25087,1.25133,1.25042,1.2507,25000000.0
2007-06-22 20:15:00,1.25059,1.25109,1.25013,1.25047,25000000.0
2007-06-22 20:20:00,1.25031,1.25103,1.25013,1.25045,38000000.0
2007-06-22 20:25:00,1.25001,1.25104,1.24995,1.25045,33000000.0
2007-06-22 20:30:00,1.25045,1.25106,1.24985,1.24985,29000000.0
2007-06-22 20:35:00,1.25003,1.25021,1.24949,1.24998,24000000.0
2007-06-22 20:40:00,1.25014,1.25021,1.24925,1.24979,26000000.0
2007-06-22 20:45:00,1.24998,1.25046,1.2493,1.24985,35000000.0
2007-06-22 20:50:00,1.25022,1.2506,1.24966,1.25059,32000000.0
2007-06-22 20:55:00,1.25055,1.25083,1.24994,1.25064,17000000.0
2007-06-22 21:00:00,1.2504,1.25115,1.2504,1.25114,20000000.0
2007-06-22 21:05:00,1.25093,1.25117,1.25045,1.25113,11000000.0
2007-06-22 21:10:00,1.25039,1.25127,1.25024,1.25105,42000000.0
2007-06-22 21:15:00,1.25106,1.25107,1.25034,1.25043,25000000.0
2007-06-22 21:20:00,1.25094,1.2511,1.25,1.25,14000000.0
2007-06-22 21:25:00,1.25065,1.25099,1.25028,1.25057,12000000.0
2007-06-22 21:30:00,1.25107,1.2514,1.2505,1.25126,34000000.0
2007-06-22 21:35:00,1.25102,1.25141,1.25045,1.25087,33000000.0
2007-06-22 21:40:00,1.2511,1.25139,1.25066,1.25091,31000000.0
2007-06-22 21:45:00,1.25065,1.2514,1.2505,1.25096,32000000.0
2007-06-22 21:50:00,1.25129,1.2515,1.25057,1.25061,11000000.0
2007-06-22 21:55:00,1.25098,1.25161,1.2507,1.25155,9000000.0
2007-06-22 22:00:00,1.2518,1.25195,1.25078,1.25143,30000000.0
2007-06-22 22:05:00,1.25135,1.25151,1.25035,1.25035,15000000.0
2007-06-22 22:10:00,1.25078,1.25092,1.25002,1.25078,42000000.0
2007-06-22 22:15:00,1.25031,1.25091,1.24987,1.24996,30000000.0
2007-06-22 22:20:00,1.25041,1.25079,1.2498,1.25072,24000000.0
2007-06-22 22:25:00,1.25067,1.2509,1.24991,1.25068,34000000.0
2007-06-22 22:30:00,1.25075,1.25108,1.25004,1.25068,40000000.0
2007-06-22 22:35:00,1.25084,1.25092,1.24991,1.25075,25000000.0
2007-06-22 22:40:00,1.25071,1.25082,1.24996,1.25025,15000000.0
2007-06-22 22:45:00,1.25086,1.25113,1.25025,1.25025,25000000.0
2007-06-22 22:50:00,1.25045,1.25104,1.25024,1.25093,20000000.0
2007-06-22 22:55:00,1.25086,1.25124,1.25046,1.25047,25000000.0
2007-06-24 23:00:00,1.25105,1.25169,1.25007,1.25169,8000000.0
2007-06-24 23:05:00,1.25059,1.25108,1.24999,1.25088,13000000.0
2007-06-24 23:10:00,1.25088,1.25088,1.25008,1.25084,8000000.0
2007-06-24 23:15:00,1.25098,1.25098,1.25006,1.25063,16000000.0
2007-06-24 23:20:00,1.25022,1.25169,1.25011,1.25169,14000000.0
2007-06-24 23:25:00,1.25018,1.25061,1.2495,1.25045,21000000.0
2007-06-24 23:30:00,1.25162,1.25162,1.24985,1.25039,7000000.0
2007-06-24 23:35:00,1.25022,1.25058,1.24985,1.25054,17000000.0
2007-06-24 23:40:00,1.25156,1.25195,1.24989,1.25046,29000000.0
2007-06-24 23:45:00,1.25056,1.25068,1.24995,1.25063,15000000.0
2007-06-24 23:50:00,1.25185,1.25198,1.24995,1.25005,24000000.0
2007-06-24 23:55:00,1.25043,1.25058,1.24978,1.25054,10000000.0
2007-06-25 00:00:00,1.2508,1.25185,1.25015,1.25079,17000000.0
2007-06-25 00:05:00,1.25015,1.25076,1.25005,1.25076,11000000.0
2007-06-25 00:10:00,1.25211,1.25218,1.24993,1.25072,21000000.0
2007-06-25 00:15:00,1.25084,1.25084,1.25031,1.25068,17000000.0
2007-06-25 00:20:00,1.25204,1.25205,1.25063,1.25113,17000000.0
2007-06-25 00:25:00,1.25109,1.25119,1.25077,1.25109,12000000.0
2007-06-25 00:30:00,1.25167,1.25167,1.25035,1.25095,15000000.0
2007-06-25 00:35:00,1.2503,1.25144,1.25018,1.25026,37000000.0
2007-06-25 00:40:00,1.25179,1.25218,1.25179,1.25218,4000000.0
2007-06-25 00:45:00,1.25103,1.25128,1.25023,1.25104,23000000.0
2007-06-25 00:50:00,1.25032,1.25104,1.25018,1.25101,26000000.0
2007-06-25 00:55:00,1.25141,1.25169,1.25059,1.25157,19000000.0
2007-06-25 01:00:00,1.25167,1.25178,1.25079,1.25178,8000000.0
2007-06-25 01:05:00,1.25154,1.25162,1.25084,1.25106,17000000.0
2007-06-25 01:10:00,1.25107,1.2517,1.25103,1.25114,25000000.0
2007-06-25 01:15:00,1.25121,1.25121,1.25035,1.25099,23000000.0
2007-06-25 01:20:00,1.25059,1.25099,1.25025,1.25096,26000000.0
2007-06-25 01:25:00,1.25098,1.25099,1.25059,1.25072,9000000.0
2007-06-25 01:30:00,1.25113,1.25124,1.25051,1.25072,27000000.0
2007-06-25 01:35:00,1.25111,1.25133,1.25056,1.25122,28000000.0
2007-06-25 01:40:00,1.25086,1.2517,1.25058,1.25159,25000000.0
2007-06-25 01:45:00,1.25158,1.2516,1.25094,1.25143,30000000.0
2007-06-25 01:50:00,1.25096,1.25164,1.25085,1.25108,14000000.0
2007-06-25 01:55:00,1.25145,1.25152,1.2508,1.25137,16000000.0
2007-06-25 02:00:00,1.25137,1.25172,1.25094,1.25166,24000000.0
2007-06-25 02:05:00,1.25095,1.25166,1.25095,1.251,9000000.0
2007-06-25 02:10:00,1.25163,1.25208,1.25115,1.25178,30000000.0
2007-06-25 02:15:00,1.25176,1.25201,1.251,1.25125,17000000.0
2007-06-25 02:20:00,1.2516,1.25166,1.25085,1.25151,26000000.0
2007-06-25 02:25:00,1.25107,1.25159,1.25065,1.25124,24000000.0
2007-06-25 02:30:00,1.25098,1.25169,1.25045,1.25168,27000000.0
2007-06-25 02:35:00,1.25169,1.2518,1.25105,1.25139,18000000.0
2007-06-25 02:40:00,1.25178,1.25204,1.25095,1.25186,26000000.0
2007-06-25 02:45:00,1.25149,1.25201,1.25071,1.25078,41000000.0
2007-06-25 02:50:00,1.25161,1.25166,1.25089,1.25154,30000000.0
2007-06-25 02:55:00,1.25157,1.25178,1.25098,1.25178,21000000.0
2007-06-25 03:00:00,1.25194,1.25198,1.25115,1.25173,24000000.0
2007-06-25 03:05:00,1.25153,1.25168,1.25075,1.25101,27000000.0
2007-06-25 03:10:00,1.25161,1.2518,1.25094,1.25167,24000000.0
2007-06-25 03:15:00,1.25165,1.25191,1.25105,1.25146,27000000.0
2007-06-25 03:20:00,1.2513,1.25218,1.25109,1.25125,35000000.0
2007-06-25 03:25:00,1.2517,1.25193,1.25102,1.25168,26000000.0
2007-06-25 03:30:00,1.25173,1.25175,1.25102,1.25161,16000000.0
2007-06-25 03:35:00,1.25171,1.25177,1.25134,1.25166,25000000.0
2007-06-25 03:40:00,1.25157,1.2519,1.25127,1.25181,21000000.0
2007-06-25 03:45:00,1.25158,1.25169,1.25099,1.25168,14000000.0
2007-06-25 03:50:00,1.25186,1.25186,1.25105,1.25154,15000000.0
2007-06-25 03:55:00,1.25154,1.25159,1.25095,1.25152,11000000.0
2007-06-25 04:00:00,1.25159,1.25202,1.25098,1.2516,20000000.0
2007-06-25 04:05:00,1.25149,1.25163,1.25092,1.25138,26000000.0
2007-06-25 04:10:00,1.25152,1.25155,1.25038,1.25104,38000000.0
2007-06-25 04:15:00,1.25095,1.25102,1.24997,1.25012,51000000.0
2007-06-25 04:20:00,1.25074,1.25078,1.25005,1.25042,23000000.0
2007-06-25 04:25:00,1.25039,1.25107,1.24985,1.25042,22000000.0
2007-06-25 04:30:00,1.25074,1.2512,1.25045,1.25117,38000000.0
2007-06-25 04:35:00,1.25092,1.25105,1.25012,1.25034,16000000.0
2007-06-25 04:40:00,1.25143,1.25144,1.25141,1.25141,3000000.0
2007-06-25 04:45:00,1.25055,1.25103,1.25033,1.25093,21000000.0
2007-06-25 04:50:00,1.25088,1.25116,1.25017,1.25116,21000000.0
2007-06-25 04:55:00,1.25106,1.25106,1.25032,1.25104,16000000.0
2007-06-25 05:00:00,1.25028,1.25096,1.25013,1.25048,19000000.0
2007-06-25 05:05:00,1.25083,1.2509,1.2501,1.25089,17000000.0
2007-06-25 05:10:00,1.25035,1.251,1.25035,1.25091,15000000.0
2007-06-25 05:15:00,1.25057,1.25103,1.25021,1.25078,21000000.0
2007-06-25 05:20:00,1.25082,1.25082,1.24996,1.25067,25000000.0
2007-06-25 05:25:00,1.25042,1.25089,1.24985,1.25083,33000000.0
2007-06-25 05:30:00,1.2509,1.25112,1.25024,1.25082,24000000.0
2007-06-25 05:35:00,1.25096,1.25096,1.2501,1.25071,19000000.0
2007-06-25 05:40:00,1.25036,1.25036,1.25033,1.25033,2000000.0
2007-06-25 05:45:00,1.25077,1.25086,1.25019,1.25084,29000000.0
2007-06-25 05:50:00,1.25015,1.25084,1.25015,1.25074,11000000.0
2007-06-25 05:55:00,1.25112,1.25142,1.25044,1.25127,34000000.0
2007-06-25 06:00:00,1.25128,1.25128,1.25128,1.25128,2000000.0
2007-06-25 06:05:00,1.25069,1.25135,1.25059,1.25112,9000000.0
2007-06-25 06:10:00,1.25059,1.25129,1.25059,1.25124,6000000.0
2007-06-25 06:15:00,1.25098,1.25151,1.25095,1.25148,29000000.0
2007-06-25 06:20:00,1.25119,1.25155,1.25072,1.25119,33000000.0
2007-06-25 06:25:00,1.25111,1.25149,1.25052,1.25146,25000000.0
2007-06-25 06:30:00,1.25125,1.25125,1.2505,1.25111,13000000.0
2007-06-25 06:35:00,1.25098,1.25112,1.25019,1.25094,12000000.0
2007-06-25 06:40:00,1.25112,1.25112,1.25039,1.251,15000000.0
2007-06-25 06:45:00,1.25106,1.25123,1.25035,1.25044,40000000.0
2007-06-25 06:50:00,1.25123,1.25127,1.25083,1.25088,7000000.0
2007-06-25 06:55:00,1.25099,1.25099,1.25035,1.25088,12000000.0
2007-06-25 07:00:00,1.25067,1.25107,1.24992,1.25057,30000000.0
2007-06-25 07:05:00,1.25049,1.25082,1.24989,1.25032,32000000.0
2007-06-25 07:10:00,1.24981,1.25091,1.24978,1.25039,33000000.0
2007-06-25 07:15:00,1.24995,1.2506,1.2497,1.25044,23000000.0
2007-06-25 07:20:00,1.25019,1.25067,1.24969,1.25017,34000000.0
2007-06-25 07:25:00,1.24947,1.25013,1.24895,1.24925,30000000.0
2007-06-25 07:30:00,1.2497,1.25009,1.24891,1.24891,29000000.0
2007-06-25 07:35:00,1.24952,1.2498,1.2489,1.24908,35000000.0
2007-06-25 07:40:00,1.24885,1.24962,1.24885,1.24935,19000000.0
2007-06-25 07:45:00,1.24872,1.24958,1.24871,1.24932,29000000.0
2007-06-25 07:50:00,1.24943,1.24965,1.24887,1.24953,26000000.0
2007-06-25 07:55:00,1.24916,1.24976,1.24881,1.24954,43000000.0
2007-06-25 08:00:00,1.24953,1.24953,1.24861,1.24868,22000000.0
2007-06-25 08:05:00,1.24887,1.24909,1.24821,1.24886,31000000.0
2007-06-25 08:10:00,1.24873,1.24924,1.2484,1.24881,30000000.0
2007-06-25 08:15:00,1.24908,1.24943,1.24842,1.24898,32000000.0
2007-06-25 08:20:00,1.24917,1.24951,1.24836,1.24858,30000000.0
2007-06-25 08:25:00,1.24889,1.2491,1.24822,1.24899,35000000.0
2007-06-25 08:30:00,1.24874,1.24877,1.24808,1.24833,42000000.0
2007-06-25 08:35:00,1.24827,1.24863,1.2478,1.24854,21000000.0
2007-06-25 08:40:00,1.24777,1.24914,1.24772,1.24901,52000000.0
2007-06-25 08:45:00,1.24887,1.24935,1.24862,1.24925,42000000.0
2007-06-25 08:50:00,1.24927,1.24961,1.24849,1.24918,26000000.0
2007-06-25 08:55:00,1.24902,1.24963,1.24827,1.24954,39000000.0
2007-06-25 09:00:00,1.24934,1.24939,1.24802,1.24841,45000000.0
2007-06-25 09:05:00,1.24863,1.24894,1.24803,1.2488,31000000.0
2007-06-25 09:10:00,1.24873,1.2489,1.24802,1.24856,35000000.0
2007-06-25 09:15:00,1.24876,1.24902,1.2479,1.24902,36000000.0
2007-06-25 09:20:00,1.24924,1.24927,1.24851,1.24906,32000000.0
2007-06-25 09:25:00,1.24862,1.24926,1.24831,1.24914,29000000.0
2007-06-25 09:30:00,1.24919,1.24931,1.2483,1.24893,44000000.0
2007-06-25 09:35:00,1.24921,1.24921,1.24832,1.24851,37000000.0
2007-06-25 09:40:00,1.24862,1.24933,1.24828,1.2491,41000000.0
2007-06-25 09:45:00,1.24897,1.24965,1.2484,1.24952,34000000.0
2007-06-25 09:50:00,1.24943,1.24996,1.24872,1.24983,37000000.0
2007-06-25 09:55:00,1.24938,1.25014,1.24938,1.24994,41000000.0
2007-06-25 10:00:00,1.24962,1.25013,1.24923,1.24986,43000000.0
2007-06-25 10:05:00,1.24952,1.25067,1.24946,1.25048,42000000.0
2007-06-25 10:10:00,1.25044,1.25069,1.2495,1.25033,42000000.0
2007-06-25 10:15:00,1.24953,1.25047,1.24953,1.25022,30000000.0
2007-06-25 10:20:00,1.25031,1.25079,1.24976,1.2507,45000000.0
2007-06-25 10:25:00,1.25073,1.25146,1.25012,1.25035,41000000.0
2007-06-25 10:30:00,1.25084,1.25085,1.24987,1.25075,46000000.0
2007-06-25 10:35:00,1.25068,1.25117,1.24969,1.25109,41000000.0
2007-06-25 10:40:00,1.2511,1.25137,1.25029,1.25137,40000000.0
2007-06-25 10:45:00,1.25145,1.25157,1.25015,1.25077,49000000.0
2007-06-25 10:50:00,1.25087,1.25119,1.25031,1.25108,43000000.0
2007-06-25 10:55:00,1.25125,1.25141,1.25047,1.25125,40000000.0
2007-06-25 11:00:00,1.25114,1.25159,1.25073,1.25134,25000000.0
2007-06-25 11:05:00,1.25093,1.25136,1.25036,1.25096,43000000.0
2007-06-25 11:10:00,1.25101,1.2512,1.25019,1.25076,41000000.0
2007-06-25 11:15:00,1.2509,1.25116,1.25008,1.25093,41000000.0
2007-06-25 11:20:00,1.25071,1.2514,1.25044,1.25059,44000000.0
2007-06-25 11:25:00,1.25105,1.25131,1.25048,1.25123,41000000.0
2007-06-25 11:30:00,1.25116,1.25139,1.25077,1.2513,18000000.0
2007-06-25 11:35:00,1.25131,1.25199,1.25086,1.25103,42000000.0
2007-06-25 11:40:00,1.25139,1.25199,1.2509,1.25177,33000000.0
2007-06-25 11:45:00,1.25173,1.25182,1.2511,1.25182,27000000.0
2007-06-25 11:50:00,1.25198,1.25204,1.25132,1.25135,37000000.0
2007-06-25 11:55:00,1.25171,1.25216,1.25128,1.25193,52000000.0
2007-06-25 12:00:00,1.25185,1.252,1.25136,1.25185,43000000.0
2007-06-25 12:05:00,1.25183,1.25185,1.25137,1.25178,30000000.0
2007-06-25 12:10:00,1.25183,1.25195,1.25131,1.25193,41000000.0
2007-06-25 12:15:00,1.25205,1.25227,1.25158,1.25222,37000000.0
2007-06-25 12:20:00,1.25223,1.25274,1.25171,1.25235,51000000.0
2007-06-25 12:25:00,1.25237,1.25241,1.25119,1.2519,39000000.0
2007-06-25 12:30:00,1.25172,1.25231,1.2512,1.25203,40000000.0
2007-06-25 12:35:00,1.25174,1.2523,1.25123,1.25183,48000000.0
2007-06-25 12:40:00,1.25108,1.25202,1.25108,1.25189,35000000.0
2007-06-25 12:45:00,1.25199,1.25199,1.25112,1.25153,28000000.0
2007-06-25 12:50:00,1.25263,1.25268,1.25125,1.25211,41000000.0
2007-06-25 12:55:00,1.25211,1.25244,1.25145,1.25211,42000000.0
2007-06-25 13:00:00,1.25202,1.25219,1.2513,1.25167,36000000.0
2007-06-25 13:05:00,1.25172,1.25188,1.25062,1.25142,50000000.0
2007-06-25 13:10:00,1.25138,1.25173,1.25081,1.25149,52000000.0
2007-06-25 13:15:00,1.25132,1.25183,1.25091,1.25122,59000000.0
2007-06-25 13:20:00,1.2512,1.25141,1.25024,1.25111,52000000.0
2007-06-25 13:25:00,1.25107,1.25132,1.25059,1.25075,38000000.0
2007-06-25 13:30:00,1.25111,1.25133,1.25069,1.25097,37000000.0
2007-06-25 13:35:00,1.25078,1.25131,1.25023,1.25087,50000000.0
2007-06-25 13:40:00,1.25091,1.2513,1.2507,1.2513,20000000.0
2007-06-25 13:45:00,1.25154,1.2517,1.25081,1.25157,39000000.0
2007-06-25 13:50:00,1.25162,1.25172,1.25117,1.25147,28000000.0
2007-06-25 13:55:00,1.2508,1.25161,1.25064,1.2514,42000000.0
2007-06-25 14:00:00,1.25158,1.25172,1.2509,1.25117,29000000.0
2007-06-25 14:05:00,1.25159,1.25168,1.25073,1.2512,42000000.0
2007-06-25 14:10:00,1.25139,1.25159,1.25051,1.251,41000000.0
2007-06-25 14:15:00,1.25096,1.25115,1.25028,1.25102,31000000.0
2007-06-25 14:20:00,1.25088,1.25112,1.25037,1.25065,34000000.0
2007-06-25 14:25:00,1.25088,1.25131,1.25046,1.25113,43000000.0
2007-06-25 14:30:00,1.25054,1.25136,1.25042,1.25051,40000000.0
2007-06-25 14:35:00,1.25045,1.25091,1.25019,1.25019,21000000.0
2007-06-25 14:40:00,1.25039,1.25059,1.24975,1.25011,39000000.0
2007-06-25 14:45:00,1.24976,1.25057,1.24934,1.25049,43000000.0
2007-06-25 14:50:00,1.25056,1.25056,1.24956,1.25007,39000000.0
2007-06-25 14:55:00,1.25031,1.25031,1.24932,1.25003,42000000.0
2007-06-25 15:00:00,1.25015,1.25036,1.24939,1.25012,43000000.0
2007-06-25 15:05:00,1.2495,1.25042,1.2495,1.25028,35000000.0
2007-06-25 15:10:00,1.25033,1.25043,1.24982,1.24999,29000000.0
2007-06-25 15:15:00,1.24982,1.25068,1.24972,1.25043,32000000.0
2007-06-25 15:20:00,1.25017,1.25092,1.25005,1.25078,43000000.0
2007-06-25 15:25:00,1.25095,1.25123,1.24995,1.25053,30000000.0
2007-06-25 15:30:00,1.25019,1.25067,1.24968,1.25018,31000000.0
2007-06-25 15:35:00,1.25026,1.25052,1.24966,1.25033,26000000.0
2007-06-25 15:40:00,1.25042,1.25083,1.24978,1.25078,42000000.0
2007-06-25 15:45:00,1.25086,1.25104,1.24991,1.25051,36000000.0
2007-06-25 15:50:00,1.25033,1.25096,1.24971,1.24977,45000000.0
2007-06-25 15:55:00,1.24998,1.2507,1.24953,1.25023,42000000.0
2007-06-25 16:00:00,1.25063,1.25106,1.2498,1.25073,49000000.0
2007-06-25 16:05:00,1.2509,1.25123,1.25022,1.25022,33000000.0
2007-06-25 16:10:00,1.25095,1.25098,1.24965,1.25023,42000000.0
2007-06-25 16:15:00,1.2504,1.25098,1.24957,1.25051,38000000.0
2007-06-25 16:20:00,1.25035,1.25048,1.24954,1.25036,34000000.0
2007-06-25 16:25:00,1.25022,1.25088,1.24986,1.25071,34000000.0
2007-06-25 16:30:00,1.25071,1.25086,1.24977,1.25045,32000000.0
2007-06-25 16:35:00,1.25048,1.2514,1.24991,1.25039,45000000.0
2007-06-25 16:40:00,1.25028,1.25053,1.24918,1.25018,41000000.0
2007-06-25 16:45:00,1.25023,1.25059,1.24874,1.24964,44000000.0
2007-06-25 16:50:00,1.24979,1.24994,1.24926,1.24979,39000000.0
2007-06-25 16:55:00,1.24975,1.24975,1.24794,1.24828,48000000.0
2007-06-25 17:00:00,1.24838,1.24878,1.24771,1.24824,43000000.0
2007-06-25 17:05:00,1.24845,1.24866,1.2478,1.24836,43000000.0
2007-06-25 17:10:00,1.24805,1.24835,1.24735,1.24779,42000000.0
2007-06-25 17:15:00,1.24741,1.24778,1.24701,1.24767,39000000.0
2007-06-25 17:20:00,1.24773,1.24861,1.24721,1.24782,43000000.0
2007-06-25 17:25:00,1.24842,1.24859,1.24765,1.2478,46000000.0
2007-06-25 17:30:00,1.24801,1.24825,1.24721,1.24807,42000000.0
2007-06-25 17:35:00,1.24794,1.24841,1.24726,1.24823,41000000.0
2007-06-25 17:40:00,1.24826,1.24861,1.24776,1.24854,39000000.0
2007-06-25 17:45:00,1.24853,1.24864,1.24801,1.2484,29000000.0
2007-06-25 17:50:00,1.24833,1.2484,1.24765,1.24818,40000000.0
2007-06-25 17:55:00,1.24789,1.24831,1.24749,1.24802,33000000.0
2007-06-25 18:00:00,1.2475,1.24819,1.2475,1.24817,21000000.0
2007-06-25 18:05:00,1.24813,1.24825,1.24766,1.24789,29000000.0
2007-06-25 18:10:00,1.24803,1.24877,1.24766,1.24836,40000000.0
2007-06-25 18:15:00,1.24856,1.24861,1.24809,1.24834,25000000.0
2007-06-25 18:20:00,1.24835,1.24842,1.24769,1.24835,33000000.0
2007-06-25 18:25:00,1.24846,1.24887,1.24801,1.24847,34000000.0
2007-06-25 18:30:00,1.24895,1.24978,1.24813,1.24855,30000000.0
2007-06-25 18:35:00,1.24866,1.24917,1.24766,1.249,30000000.0
2007-06-25 18:40:00,1.24882,1.24903,1.24807,1.24892,39000000.0
2007-06-25 18:45:00,1.24907,1.24916,1.24828,1.24875,25000000.0
2007-06-25 18:50:00,1.24895,1.24909,1.24836,1.24903,27000000.0
2007-06-25 18:55:00,1.24909,1.24938,1.24876,1.24913,25000000.0
2007-06-25 19:00:00,1.24939,1.2502,1.24842,1.24855,33000000.0
2007-06-25 19:05:00,1.24913,1.24946,1.24835,1.24945,37000000.0
2007-06-25 19:10:00,1.25003,1.25004,1.24945,1.25004,11000000.0
2007-06-25 19:15:00,1.24884,1.24967,1.24858,1.24896,38000000.0
2007-06-25 19:20:00,1.25004,1.25009,1.24885,1.24946,24000000.0
2007-06-25 19:25:00,1.24965,1.24998,1.24917,1.24923,28000000.0
2007-06-25 19:30:00,1.24983,1.25027,1.24929,1.24998,31000000.0
2007-06-25 19:35:00,1.24995,1.24998,1.24917,1.2493,48000000.0
2007-06-25 19:40:00,1.24913,1.24974,1.2489,1.2489,40000000.0
2007-06-25 19:45:00,1.24953,1.24953,1.24889,1.24901,21000000.0
2007-06-25 19:50:00,1.24931,1.24948,1.24884,1.24933,18000000.0
2007-06-25 19:55:00,1.24953,1.24976,1.24895,1.24946,28000000.0
2007-06-25 20:00:00,1.24941,1.2496,1.24884,1.24892,20000000.0
2007-06-25 20:05:00,1.2493,1.24968,1.24852,1.24907,26000000.0
2007-06-25 20:10:00,1.24926,1.25049,1.24903,1.25,41000000.0
2007-06-25 20:15:00,1.24984,1.25055,1.24967,1.24998,13000000.0
2007-06-25 20:20:00,1.24973,1.25047,1.24928,1.24997,23000000.0
2007-06-25 20:25:00,1.2491,1.25007,1.2491,1.24992,13000000.0
2007-06-25 20:30:00,1.25008,1.25071,1.24953,1.24986,31000000.0
2007-06-25 20:35:00,1.25051,1.25075,1.24971,1.24988,37000000.0
2007-06-25 20:40:00,1.24989,1.25067,1.24976,1.25013,28000000.0
2007-06-25 20:45:00,1.25002,1.25059,1.24924,1.25027,28000000.0
2007-06-25 20:50:00,1.25003,1.25111,1.24998,1.2503,38000000.0
2007-06-25 20:55:00,1.25114,1.25142,1.24986,1.25095,29000000.0
2007-06-25 21:00:00,1.25097,1.25117,1.25017,1.25079,31000000.0
2007-06-25 21:05:00,1.2502,1.25088,1.25005,1.25061,27000000.0
2007-06-25 21:10:00,1.25074,1.2509,1.25035,1.25089,21000000.0
2007-06-25 21:15:00,1.25122,1.25122,1.25035,1.25075,19000000.0
2007-06-25 21:20:00,1.25096,1.25105,1.25025,1.25091,31000000.0
2007-06-25 21:25:00,1.25088,1.25105,1.25023,1.25098,25000000.0
2007-06-25 21:30:00,1.25099,1.25139,1.25018,1.25073,25000000.0
2007-06-25 21:35:00,1.25018,1.25079,1.24992,1.25075,10000000.0
2007-06-25 21:40:00,1.25007,1.25078,1.24981,1.25013,40000000.0
2007-06-25 21:45:00,1.25071,1.25087,1.2501,1.25015,37000000.0
2007-06-25 21:50:00,1.25108,1.25121,1.2497,1.24987,30000000.0
2007-06-25 21:55:00,1.25048,1.25067,1.24983,1.25066,25000000.0
2007-06-25 22:00:00,1.251,1.25129,1.24963,1.2501,33000000.0
2007-06-25 22:05:00,1.2504,1.25051,1.24949,1.25003,26000000.0
2007-06-25 22:10:00,1.25042,1.25058,1.24991,1.25042,21000000.0
2007-06-25 22:15:00,1.2504,1.25073,1.24998,1.25073,11000000.0
2007-06-25 22:20:00,1.25073,1.25073,1.24995,1.25054,8000000.0
2007-06-25 22:25:00,1.25001,1.25054,1.24999,1.25036,15000000.0
2007-06-25 22:30:00,1.25034,1.25053,1.24994,1.24996,8000000.0
2007-06-25 22:35:00,1.25113,1.25116,1.24985,1.25039,20000000.0
2007-06-25 22:40:00,1.25012,1.25063,1.24965,1.25039,24000000.0
2007-06-25 22:45:00,1.24985,1.25056,1.24943,1.24943,23000000.0
2007-06-25 22:50:00,1.25005,1.25055,1.24949,1.25025,32000000.0
2007-06-25 22:55:00,1.25046,1.25081,1.24984,1.25036,35000000.0
2007-06-25 23:00:00,1.25087,1.25146,1.24998,1.25025,13000000.0
2007-06-25 23:05:00,1.25051,1.25051,1.24978,1.25046,14000000.0
2007-06-25 23:10:00,1.25105,1.25164,1.2497,1.25031,17000000.0
2007-06-25 23:15:00,1.2497,1.25057,1.2497,1.25057,4000000.0
2007-06-25 23:20:00,1.25074,1.25078,1.25023,1.25047,13000000.0
2007-06-25 23:25:00,1.25039,1.25058,1.24965,1.25024,16000000.0
2007-06-25 23:30:00,1.25136,1.25136,1.24984,1.25021,15000000.0
2007-06-25 23:35:00,1.24975,1.25048,1.24975,1.25,22000000.0
2007-06-25 23:40:00,1.25022,1.25026,1.24971,1.25005,19000000.0
2007-06-25 23:45:00,1.24982,1.2502,1.24982,1.25018,3000000.0
2007-06-25 23:50:00,1.25055,1.25114,1.25055,1.25114,2000000.0
2007-06-25 23:55:00,1.25014,1.25018,1.24975,1.25012,7000000.0
2007-06-26 00:00:00,1.25129,1.25136,1.24979,1.25048,22000000.0
2007-06-26 00:05:00,1.25028,1.25054,1.24975,1.25038,30000000.0
2007-06-26 00:10:00,1.25045,1.25045,1.24963,1.24983,24000000.0
2007-06-26 00:15:00,1.25036,1.25045,1.24978,1.25045,7000000.0
2007-06-26 00:20:00,1.25115,1.25176,1.24963,1.25008,22000000.0
2007-06-26 00:25:00,1.24985,1.2506,1.24977,1.2501,10000000.0
2007-06-26 00:30:00,1.25054,1.25122,1.24991,1.25048,10000000.0
2007-06-26 00:35:00,1.25058,1.25059,1.24983,1.25046,13000000.0
2007-06-26 00:40:00,1.25045,1.25104,1.24979,1.25064,25000000.0
2007-06-26 00:45:00,1.25033,1.25087,1.25015,1.25064,23000000.0
2007-06-26 00:50:00,1.251,1.25126,1.25001,1.2507,22000000.0
2007-06-26 00:55:00,1.25081,1.25091,1.2502,1.25074,24000000.0
2007-06-26 01:00:00,1.25119,1.25127,1.25005,1.25005,6000000.0
2007-06-26 01:05:00,1.25024,1.25079,1.25024,1.25028,22000000.0
2007-06-26 01:10:00,1.25103,1.25109,1.2499,1.25051,14000000.0
2007-06-26 01:15:00,1.25041,1.25073,1.25014,1.25014,10000000.0
2007-06-26 01:20:00,1.25079,1.25104,1.25018,1.25074,23000000.0
2007-06-26 01:25:00,1.25054,1.25105,1.25023,1.25063,38000000.0
2007-06-26 01:30:00,1.25079,1.25117,1.25047,1.25083,13000000.0
2007-06-26 01:35:00,1.25066,1.25098,1.25066,1.25098,3000000.0
2007-06-26 01:40:00,1.25078,1.25114,1.25055,1.25101,12000000.0
2007-06-26 01:45:00,1.25122,1.25153,1.25057,1.25116,24000000.0
2007-06-26 01:50:00,1.25145,1.25164,1.2508,1.25135,28000000.0
2007-06-26 01:55:00,1.2517,1.25193,1.25082,1.25166,21000000.0
2007-06-26 02:00:00,1.25157,1.25192,1.25017,1.2507,36000000.0
2007-06-26 02:05:00,1.25062,1.25105,1.25039,1.25039,10000000.0
2007-06-26 02:10:00,1.25126,1.25126,1.25033,1.25079,9000000.0
2007-06-26 02:15:00,1.25117,1.25117,1.25051,1.25106,12000000.0
2007-06-26 02:20:00,1.25111,1.25129,1.25047,1.25128,20000000.0
2007-06-26 02:25:00,1.25086,1.25129,1.25065,1.25107,22000000.0
2007-06-26 02:30:00,1.25122,1.2514,1.25071,1.25127,17000000.0
2007-06-26 02:35:00,1.25109,1.25119,1.25033,1.25114,25000000.0
2007-06-26 02:40:00,1.2512,1.25136,1.25058,1.25104,21000000.0
2007-06-26 02:45:00,1.25024,1.25093,1.24989,1.25015,38000000.0
2007-06-26 02:50:00,1.25128,1.25128,1.25024,1.25067,27000000.0
2007-06-26 02:55:00,1.2507,1.25117,1.25017,1.25109,36000000.0
2007-06-26 03:00:00,1.25111,1.25144,1.25071,1.2511,36000000.0
2007-06-26 03:05:00,1.25118,1.25151,1.25039,1.25147,39000000.0
2007-06-26 03:10:00,1.2515,1.25199,1.25073,1.25145,43000000.0
2007-06-26 03:15:00,1.2514,1.25188,1.25104,1.25166,37000000.0
2007-06-26 03:20:00,1.25169,1.25169,1.25076,1.25091,43000000.0
2007-06-26 03:25:00,1.25126,1.25157,1.25079,1.25109,24000000.0
2007-06-26 03:30:00,1.25114,1.2515,1.25072,1.25134,28000000.0
2007-06-26 03:35:00,1.25117,1.25119,1.2504,1.25081,11000000.0
2007-06-26 03:40:00,1.2504,1.25137,1.2504,1.2509,5000000.0
2007-06-26 03:45:00,1.25128,1.25138,1.25065,1.25131,16000000.0
2007-06-26 03:50:00,1.25128,1.25128,1.25038,1.25078,24000000.0
2007-06-26 03:55:00,1.25097,1.2513,1.25026,1.25115,32000000.0
2007-06-26 04:00:00,1.25132,1.25141,1.25064,1.2514,34000000.0
2007-06-26 04:05:00,1.25151,1.25151,1.25065,1.2511,45000000.0
2007-06-26 04:10:00,1.25124,1.25125,1.25062,1.25118,17000000.0
2007-06-26 04:15:00,1.25128,1.25177,1.25009,1.25031,45000000.0
2007-06-26 04:20:00,1.25095,1.25106,1.25034,1.25071,19000000.0
2007-06-26 04:25:00,1.251,1.251,1.25008,1.2502,19000000.0
2007-06-26 04:30:00,1.25061,1.25118,1.25025,1.25111,33000000.0
2007-06-26 04:35:00,1.25112,1.25112,1.25039,1.25097,7000000.0
2007-06-26 04:40:00,1.25081,1.25114,1.25023,1.25114,16000000.0
2007-06-26 04:45:00,1.25103,1.25114,1.2503,1.2511,21000000.0
2007-06-26 04:50:00,1.25135,1.25155,1.25065,1.25155,27000000.0
2007-06-26 04:55:00,1.25174,1.2519,1.25107,1.25175,29000000.0
2007-06-26 05:00:00,1.25125,1.25186,1.25125,1.25128,19000000.0
2007-06-26 05:05:00,1.25178,1.25182,1.25116,1.25182,16000000.0
2007-06-26 05:10:00,1.25112,1.25194,1.25112,1.25192,14000000.0
2007-06-26 05:15:00,1.25137,1.25202,1.25105,1.2516,32000000.0
2007-06-26 05:20:00,1.25226,1.25226,1.25128,1.25199,26000000.0
2007-06-26 05:25:00,1.25204,1.25204,1.25136,1.25192,32000000.0
2007-06-26 05:30:00,1.25218,1.25232,1.25142,1.25214,27000000.0
2007-06-26 05:35:00,1.25234,1.25246,1.2516,1.25233,28000000.0
2007-06-26 05:40:00,1.25229,1.25235,1.2515,1.25228,36000000.0
2007-06-26 05:45:00,1.25202,1.25261,1.25166,1.25201,40000000.0
2007-06-26 05:50:00,1.25226,1.25226,1.25226,1.25226,1000000.0
2007-06-26 05:55:00,1.25213,1.25235,1.2515,1.25234,11000000.0
2007-06-26 06:00:00,1.25216,1.25243,1.25195,1.25228,16000000.0
2007-06-26 06:05:00,1.2523,1.25233,1.2517,1.25218,20000000.0
2007-06-26 06:10:00,1.25175,1.25244,1.25175,1.25234,7000000.0
2007-06-26 06:15:00,1.25168,1.25244,1.25168,1.25243,16000000.0
2007-06-26 06:20:00,1.25199,1.25225,1.25199,1.252,4000000.0
2007-06-26 06:25:00,1.25239,1.25246,1.25168,1.25246,7000000.0
2007-06-26 06:30:00,1.25185,1.25251,1.25185,1.25246,5000000.0
2007-06-26 06:35:00,1.25215,1.25245,1.25155,1.25234,23000000.0
2007-06-26 06:40:00,1.25243,1.25245,1.25234,1.25243,15000000.0
2007-06-26 06:45:00,1.25248,1.25248,1.25154,1.25179,28000000.0
2007-06-26 06:50:00,1.25183,1.25259,1.25143,1.25205,16000000.0
2007-06-26 06:55:00,1.25251,1.25255,1.25144,1.25228,25000000.0
2007-06-26 07:00:00,1.2522,1.25243,1.25149,1.25209,30000000.0
2007-06-26 07:05:00,1.25209,1.25209,1.25129,1.25205,25000000.0
2007-06-26 07:10:00,1.25129,1.25226,1.25115,1.2512,41000000.0
2007-06-26 07:15:00,1.25125,1.25177,1.251,1.25166,20000000.0
2007-06-26 07:20:00,1.25138,1.2518,1.25095,1.25155,26000000.0
2007-06-26 07:25:00,1.25155,1.25199,1.25133,1.25133,17000000.0
2007-06-26 07:30:00,1.2513,1.25189,1.25095,1.25115,22000000.0
2007-06-26 07:35:00,1.25128,1.25208,1.25116,1.25145,24000000.0
2007-06-26 07:40:00,1.25151,1.25206,1.25127,1.25205,20000000.0
2007-06-26 07:45:00,1.25145,1.25229,1.25145,1.25219,36000000.0
2007-06-26 07:50:00,1.25163,1.25243,1.25163,1.25229,27000000.0
2007-06-26 07:55:00,1.25147,1.25254,1.25141,1.25246,38000000.0
2007-06-26 08:00:00,1.25242,1.25247,1.25164,1.25235,15000000.0
2007-06-26 08:05:00,1.2524,1.25319,1.25198,1.25275,36000000.0
2007-06-26 08:10:00,1.25258,1.2534,1.25255,1.25293,34000000.0
2007-06-26 08:15:00,1.25314,1.25316,1.25229,1.25249,38000000.0
2007-06-26 08:20:00,1.25247,1.25345,1.25226,1.25345,43000000.0
2007-06-26 08:25:00,1.25363,1.25368,1.25232,1.25276,40000000.0
2007-06-26 08:30:00,1.25248,1.25257,1.25177,1.25225,45000000.0
2007-06-26 08:35:00,1.25228,1.25228,1.25143,1.25171,35000000.0
2007-06-26 08:40:00,1.25117,1.25215,1.25115,1.25208,49000000.0
2007-06-26 08:45:00,1.25196,1.25223,1.25147,1.252,31000000.0
2007-06-26 08:50:00,1.25198,1.25198,1.25074,1.25138,39000000.0
2007-06-26 08:55:00,1.25152,1.25171,1.25092,1.25146,38000000.0
2007-06-26 09:00:00,1.25127,1.25127,1.24986,1.2501,45000000.0
2007-06-26 09:05:00,1.25054,1.25054,1.24931,1.25031,45000000.0
2007-06-26 09:10:00,1.25053,1.25079,1.24968,1.25029,35000000.0
2007-06-26 09:15:00,1.25028,1.25036,1.2493,1.24975,32000000.0
2007-06-26 09:20:00,1.24952,1.24966,1.24847,1.24928,36000000.0
2007-06-26 09:25:00,1.24924,1.25006,1.24864,1.24966,39000000.0
2007-06-26 09:30:00,1.25003,1.25028,1.24907,1.24976,44000000.0
2007-06-26 09:35:00,1.24994,1.25051,1.24945,1.24983,37000000.0
2007-06-26 09:40:00,1.24968,1.25053,1.24957,1.25036,44000000.0
2007-06-26 09:45:00,1.25002,1.25046,1.24938,1.25005,36000000.0
2007-06-26 09:50:00,1.25003,1.25006,1.24917,1.24994,34000000.0
2007-06-26 09:55:00,1.24974,1.25043,1.2496,1.25043,41000000.0
2007-06-26 10:00:00,1.25029,1.25066,1.24928,1.25005,43000000.0
2007-06-26 10:05:00,1.24971,1.25046,1.24936,1.25038,37000000.0
2007-06-26 10:10:00,1.25046,1.2508,1.24944,1.2508,44000000.0
2007-06-26 10:15:00,1.25007,1.25114,1.24979,1.25065,30000000.0
2007-06-26 10:20:00,1.25071,1.25104,1.24994,1.25061,45000000.0
2007-06-26 10:25:00,1.25084,1.25085,1.2499,1.25006,41000000.0
2007-06-26 10:30:00,1.25046,1.25054,1.24979,1.2503,38000000.0
2007-06-26 10:35:00,1.25061,1.25061,1.24903,1.24979,47000000.0
2007-06-26 10:40:00,1.25022,1.2503,1.24905,1.24975,40000000.0
2007-06-26 10:45:00,1.24988,1.25023,1.24916,1.24986,49000000.0
2007-06-26 10:50:00,1.24973,1.25028,1.24935,1.25021,43000000.0
2007-06-26 10:55:00,1.25008,1.25061,1.24971,1.25048,40000000.0
2007-06-26 11:00:00,1.25055,1.25081,1.24986,1.25032,43000000.0
2007-06-26 11:05:00,1.24994,1.25087,1.24994,1.25071,43000000.0
2007-06-26 11:10:00,1.25071,1.25091,1.25002,1.25055,41000000.0
2007-06-26 11:15:00,1.25088,1.25154,1.25018,1.25126,33000000.0
2007-06-26 11:20:00,1.2512,1.25136,1.25052,1.25069,44000000.0
2007-06-26 11:25:00,1.25105,1.25121,1.25015,1.25066,41000000.0
2007-06-26 11:30:00,1.25061,1.25074,1.24986,1.25054,35000000.0
2007-06-26 11:35:00,1.25035,1.25089,1.24982,1.25014,42000000.0
2007-06-26 11:40:00,1.25059,1.25076,1.24993,1.25049,41000000.0
2007-06-26 11:45:00,1.25073,1.25097,1.25004,1.25054,35000000.0
2007-06-26 11:50:00,1.25067,1.25079,1.25008,1.25028,37000000.0
2007-06-26 11:55:00,1.25073,1.25125,1.25027,1.25121,52000000.0
2007-06-26 12:00:00,1.25104,1.25126,1.25054,1.25105,48000000.0
2007-06-26 12:05:00,1.25086,1.25089,1.25001,1.25045,38000000.0
2007-06-26 12:10:00,1.25017,1.25043,1.24974,1.25042,28000000.0
2007-06-26 12:15:00,1.25061,1.25092,1.24992,1.25077,47000000.0
2007-06-26 12:20:00,1.25078,1.25109,1.25019,1.25109,47000000.0
2007-06-26 12:25:00,1.25104,1.2511,1.25002,1.25082,46000000.0
2007-06-26 12:30:00,1.25062,1.2511,1.25,1.25059,43000000.0
2007-06-26 12:35:00,1.25003,1.25076,1.25001,1.25055,42000000.0
2007-06-26 12:40:00,1.25009,1.25078,1.25,1.25072,40000000.0
2007-06-26 12:45:00,1.25063,1.25078,1.24993,1.25072,37000000.0
2007-06-26 12:50:00,1.25068,1.25107,1.25026,1.25092,34000000.0
2007-06-26 12:55:00,1.25088,1.25132,1.25026,1.25105,47000000.0
2007-06-26 13:00:00,1.25079,1.25111,1.25018,1.25062,36000000.0
2007-06-26 13:05:00,1.25075,1.25075,1.24959,1.25044,50000000.0
2007-06-26 13:10:00,1.25035,1.25061,1.24971,1.25044,52000000.0
2007-06-26 13:15:00,1.25042,1.2511,1.24998,1.25024,59000000.0
2007-06-26 13:20:00,1.25053,1.2509,1.24982,1.25048,54000000.0
2007-06-26 13:25:00,1.25028,1.25059,1.24953,1.25006,46000000.0
2007-06-26 13:30:00,1.25022,1.2504,1.24977,1.25014,48000000.0
2007-06-26 13:35:00,1.24987,1.25038,1.24933,1.24983,50000000.0
2007-06-26 13:40:00,1.24974,1.2504,1.24954,1.25037,39000000.0
2007-06-26 13:45:00,1.25014,1.25034,1.24955,1.24961,34000000.0
2007-06-26 13:50:00,1.25031,1.25036,1.24971,1.24997,35000000.0
2007-06-26 13:55:00,1.2495,1.25016,1.24938,1.24988,24000000.0
2007-06-26 14:00:00,1.24998,1.25031,1.24909,1.25024,35000000.0
2007-06-26 14:05:00,1.25029,1.25033,1.24951,1.24978,34000000.0
2007-06-26 14:10:00,1.25054,1.25059,1.24949,1.24991,29000000.0
2007-06-26 14:15:00,1.24996,1.25019,1.24936,1.25011,34000000.0
2007-06-26 14:20:00,1.24998,1.25056,1.24991,1.25016,34000000.0
2007-06-26 14:25:00,1.25024,1.2507,1.24958,1.2507,43000000.0
2007-06-26 14:30:00,1.25016,1.25071,1.24996,1.25023,45000000.0
2007-06-26 14:35:00,1.2502,1.25106,1.25002,1.25097,43000000.0
2007-06-26 14:40:00,1.25153,1.25218,1.25131,1.2517,39000000.0
2007-06-26 14:45:00,1.25148,1.2517,1.2508,1.25162,43000000.0
2007-06-26 14:50:00,1.25182,1.25182,1.25088,1.25147,32000000.0
2007-06-26 14:55:00,1.25166,1.25166,1.2508,1.25148,40000000.0
2007-06-26 15:00:00,1.25151,1.25151,1.25126,1.25126,16000000.0
2007-06-26 15:05:00,1.25064,1.25148,1.25064,1.25115,37000000.0
2007-06-26 15:10:00,1.25124,1.25163,1.25076,1.25121,35000000.0
2007-06-26 15:15:00,1.251,1.25146,1.25084,1.25115,40000000.0
2007-06-26 15:20:00,1.25071,1.25163,1.25071,1.25148,32000000.0
2007-06-26 15:25:00,1.25169,1.25201,1.25101,1.25157,41000000.0
2007-06-26 15:30:00,1.25125,1.2518,1.25058,1.25121,36000000.0
2007-06-26 15:35:00,1.25088,1.25143,1.25029,1.25089,37000000.0
2007-06-26 15:40:00,1.25113,1.25156,1.25056,1.25125,42000000.0
2007-06-26 15:45:00,1.25119,1.25151,1.25044,1.25125,43000000.0
2007-06-26 15:50:00,1.25113,1.25149,1.25082,1.25132,10000000.0
2007-06-26 15:55:00,1.25129,1.25175,1.25059,1.25138,42000000.0
2007-06-26 16:00:00,1.25157,1.25203,1.25012,1.2509,49000000.0
2007-06-26 16:05:00,1.25081,1.25108,1.24976,1.25027,38000000.0
2007-06-26 16:10:00,1.25111,1.25138,1.25055,1.25116,35000000.0
2007-06-26 16:15:00,1.2509,1.25123,1.25006,1.25079,38000000.0
2007-06-26 16:20:00,1.25067,1.25112,1.25013,1.25094,41000000.0
2007-06-26 16:25:00,1.25097,1.25159,1.25065,1.25124,41000000.0
2007-06-26 16:30:00,1.25044,1.25103,1.2501,1.2505,38000000.0
2007-06-26 16:35:00,1.25034,1.25107,1.24982,1.25031,45000000.0
2007-06-26 16:40:00,1.25036,1.25091,1.24978,1.25091,34000000.0
2007-06-26 16:45:00,1.25093,1.25154,1.25009,1.25143,39000000.0
2007-06-26 16:50:00,1.25132,1.25141,1.2508,1.25127,34000000.0
2007-06-26 16:55:00,1.25116,1.25198,1.25062,1.25164,33000000.0
2007-06-26 17:00:00,1.25169,1.25196,1.25118,1.25145,43000000.0
2007-06-26 17:05:00,1.25134,1.25179,1.25075,1.25156,43000000.0
2007-06-26 17:10:00,1.25123,1.25139,1.2502,1.25119,42000000.0
2007-06-26 17:15:00,1.25075,1.25173,1.25055,1.25156,31000000.0
2007-06-26 17:20:00,1.25144,1.25179,1.25086,1.25115,41000000.0
2007-06-26 17:25:00,1.25157,1.2517,1.25072,1.25092,46000000.0
2007-06-26 17:30:00,1.25133,1.25162,1.25077,1.25128,42000000.0
2007-06-26 17:35:00,1.25105,1.25152,1.25034,1.25137,33000000.0
2007-06-26 17:40:00,1.2513,1.25134,1.2502,1.25107,28000000.0
2007-06-26 17:45:00,1.25074,1.25118,1.25032,1.25086,37000000.0
2007-06-26 17:50:00,1.25067,1.25126,1.25023,1.25125,40000000.0
2007-06-26 17:55:00,1.25107,1.25136,1.25047,1.25098,29000000.0
2007-06-26 18:00:00,1.2504,1.25102,1.2504,1.25096,36000000.0
2007-06-26 18:05:00,1.25097,1.25105,1.25034,1.2509,37000000.0
2007-06-26 18:10:00,1.25088,1.25128,1.25044,1.25098,40000000.0
2007-06-26 18:15:00,1.25108,1.25123,1.25067,1.25096,30000000.0
2007-06-26 18:20:00,1.25101,1.25101,1.25016,1.25075,41000000.0
2007-06-26 18:25:00,1.25063,1.25076,1.25009,1.25052,29000000.0
2007-06-26 18:30:00,1.25064,1.25096,1.25005,1.25081,27000000.0
2007-06-26 18:35:00,1.25078,1.25116,1.25004,1.25105,35000000.0
2007-06-26 18:40:00,1.25111,1.25119,1.25075,1.25107,14000000.0
2007-06-26 18:45:00,1.25094,1.25118,1.25033,1.25106,23000000.0
2007-06-26 18:50:00,1.25073,1.25103,1.2502,1.25103,26000000.0
2007-06-26 18:55:00,1.25088,1.2514,1.25053,1.2514,33000000.0
2007-06-26 19:00:00,1.25147,1.25231,1.25047,1.25098,25000000.0
2007-06-26 19:05:00,1.25101,1.25134,1.25051,1.25091,22000000.0
2007-06-26 19:10:00,1.25113,1.25122,1.25043,1.25104,41000000.0
2007-06-26 19:15:00,1.25024,1.25101,1.24996,1.25091,48000000.0
2007-06-26 19:20:00,1.25092,1.25109,1.25056,1.25105,15000000.0
2007-06-26 19:25:00,1.25108,1.2514,1.2505,1.25087,31000000.0
2007-06-26 19:30:00,1.25125,1.2518,1.25059,1.25136,31000000.0
2007-06-26 19:35:00,1.25132,1.25156,1.25074,1.25092,48000000.0
2007-06-26 19:40:00,1.25084,1.25144,1.25041,1.25097,15000000.0
2007-06-26 19:45:00,1.2511,1.25122,1.2505,1.25061,15000000.0
2007-06-26 19:50:00,1.25103,1.25128,1.25043,1.25103,29000000.0
2007-06-26 19:55:00,1.25109,1.25119,1.25045,1.25104,26000000.0
2007-06-26 20:00:00,1.25205,1.25205,1.25041,1.25114,26000000.0
2007-06-26 20:05:00,1.25134,1.25134,1.25052,1.25065,31000000.0
2007-06-26 20:10:00,1.25129,1.25176,1.25115,1.25176,11000000.0
2007-06-26 20:15:00,1.25065,1.25138,1.25065,1.25125,22000000.0
2007-06-26 20:20:00,1.25104,1.25138,1.25065,1.25119,21000000.0
2007-06-26 20:25:00,1.2515,1.25185,1.25118,1.25169,19000000.0
2007-06-26 20:30:00,1.25255,1.25255,1.25103,1.25147,34000000.0
2007-06-26 20:35:00,1.25186,1.25193,1.25129,1.2516,25000000.0
2007-06-26 20:40:00,1.2517,1.25201,1.2512,1.25175,24000000.0
2007-06-26 20:45:00,1.25173,1.2519,1.25095,1.25131,23000000.0
2007-06-26 20:50:00,1.25132,1.25212,1.25125,1.25161,30000000.0
2007-06-26 20:55:00,1.25193,1.25248,1.25136,1.25248,24000000.0
2007-06-26 21:00:00,1.25258,1.2527,1.25179,1.25259,28000000.0
2007-06-26 21:05:00,1.25229,1.25271,1.2518,1.25244,19000000.0
2007-06-26 21:10:00,1.25256,1.25265,1.252,1.25243,23000000.0
2007-06-26 21:15:00,1.25223,1.2524,1.25165,1.25231,14000000.0
2007-06-26 21:20:00,1.25234,1.25287,1.2518,1.25241,18000000.0
2007-06-26 21:25:00,1.25186,1.25274,1.25186,1.25266,10000000.0
2007-06-26 21:30:00,1.25245,1.25316,1.25172,1.25238,22000000.0
2007-06-26 21:35:00,1.25202,1.25232,1.25151,1.25216,25000000.0
2007-06-26 21:40:00,1.25161,1.25237,1.25138,1.25167,30000000.0
2007-06-26 21:45:00,1.25197,1.25224,1.25135,1.25137,37000000.0
2007-06-26 21:50:00,1.25189,1.25225,1.25147,1.25147,24000000.0
2007-06-26 21:55:00,1.25181,1.25223,1.25133,1.25148,22000000.0
2007-06-26 22:00:00,1.25179,1.25215,1.25108,1.25174,33000000.0
2007-06-26 22:05:00,1.25191,1.25204,1.25118,1.25122,25000000.0
2007-06-26 22:10:00,1.25184,1.25187,1.25087,1.25132,24000000.0
2007-06-26 22:15:00,1.25084,1.25185,1.25083,1.25184,21000000.0
2007-06-26 22:20:00,1.25141,1.25199,1.25091,1.25172,31000000.0
2007-06-26 22:25:00,1.25174,1.25188,1.2512,1.25185,25000000.0
2007-06-26 22:30:00,1.25141,1.25203,1.25097,1.25155,30000000.0
2007-06-26 22:35:00,1.25144,1.25202,1.25088,1.25184,28000000.0
2007-06-26 22:40:00,1.2515,1.25198,1.25125,1.25181,24000000.0
2007-06-26 22:45:00,1.25186,1.25196,1.25124,1.25173,24000000.0
2007-06-26 22:50:00,1.25182,1.25193,1.25093,1.25095,28000000.0
2007-06-26 22:55:00,1.25155,1.25185,1.25104,1.25174,18000000.0
2007-06-26 23:00:00,1.25208,1.2528,1.25105,1.25111,20000000.0
2007-06-26 23:05:00,1.25159,1.25168,1.25102,1.25113,13000000.0
2007-06-26 23:10:00,1.25085,1.25178,1.25085,1.25171,11000000.0
2007-06-26 23:15:00,1.25163,1.25168,1.25109,1.25129,11000000.0
2007-06-26 23:20:00,1.25156,1.25176,1.25124,1.25172,13000000.0
2007-06-26 23:25:00,1.25139,1.25167,1.25123,1.25145,14000000.0
2007-06-26 23:30:00,1.25169,1.25189,1.25082,1.25183,24000000.0
2007-06-26 23:35:00,1.25179,1.252,1.25121,1.25144,13000000.0
2007-06-26 23:40:00,1.25189,1.25218,1.25171,1.25206,15000000.0
2007-06-26 23:45:00,1.25223,1.25239,1.25123,1.25229,54000000.0
2007-06-26 23:50:00,1.25213,1.25226,1.25164,1.25167,17000000.0
2007-06-26 23:55:00,1.2523,1.2523,1.25179,1.25182,12000000.0
2007-06-27 00:00:00,1.25219,1.25235,1.25172,1.25225,26000000.0
2007-06-27 00:05:00,1.25234,1.25235,1.25188,1.25235,8000000.0
2007-06-27 00:10:00,1.2523,1.25246,1.2519,1.25225,8000000.0
2007-06-27 00:15:00,1.25234,1.25238,1.25158,1.25172,9000000.0
2007-06-27 00:20:00,1.25157,1.25237,1.25138,1.25173,31000000.0
2007-06-27 00:25:00,1.25242,1.25252,1.25165,1.25224,23000000.0
2007-06-27 00:30:00,1.25217,1.2524,1.25122,1.25168,24000000.0
2007-06-27 00:35:00,1.25205,1.25221,1.25113,1.25185,27000000.0
2007-06-27 00:40:00,1.2523,1.2523,1.25191,1.25191,2000000.0
2007-06-27 00:45:00,1.25214,1.25214,1.25111,1.25167,17000000.0
2007-06-27 00:50:00,1.25159,1.25172,1.25084,1.25136,35000000.0
2007-06-27 00:55:00,1.25156,1.25156,1.2508,1.25144,27000000.0
2007-06-27 01:00:00,1.25139,1.25147,1.25099,1.25142,11000000.0
2007-06-27 01:05:00,1.25104,1.25146,1.25059,1.25093,30000000.0
2007-06-27 01:10:00,1.25093,1.25114,1.25037,1.25101,31000000.0
2007-06-27 01:15:00,1.25114,1.25124,1.2505,1.25064,17000000.0
2007-06-27 01:20:00,1.25084,1.25142,1.25072,1.25132,11000000.0
2007-06-27 01:25:00,1.25124,1.25135,1.25084,1.25119,19000000.0
2007-06-27 01:30:00,1.25075,1.25134,1.25075,1.25134,2000000.0
2007-06-27 01:35:00,1.25131,1.25148,1.2508,1.25141,12000000.0
2007-06-27 01:40:00,1.25118,1.25183,1.25082,1.25128,31000000.0
2007-06-27 01:45:00,1.25117,1.25168,1.2506,1.25161,25000000.0
2007-06-27 01:50:00,1.25168,1.25188,1.25106,1.25159,29000000.0
2007-06-27 01:55:00,1.25167,1.25233,1.2513,1.25219,26000000.0
2007-06-27 02:00:00,1.25229,1.2524,1.25157,1.25195,25000000.0
2007-06-27 02:05:00,1.25224,1.25257,1.25167,1.25183,17000000.0
2007-06-27 02:10:00,1.25251,1.25259,1.25163,1.25228,20000000.0
2007-06-27 02:15:00,1.25267,1.25267,1.25171,1.25228,15000000.0
2007-06-27 02:20:00,1.25214,1.25234,1.25146,1.252,23000000.0
2007-06-27 02:25:00,1.25154,1.25202,1.25119,1.25128,33000000.0
2007-06-27 02:30:00,1.25174,1.25185,1.25107,1.2517,29000000.0
2007-06-27 02:35:00,1.25162,1.25203,1.25091,1.25123,36000000.0
2007-06-27 02:40:00,1.25152,1.25172,1.25069,1.2516,21000000.0
2007-06-27 02:45:00,1.25091,1.2519,1.25061,1.2509,31000000.0
2007-06-27 02:50:00,1.2516,1.25185,1.25079,1.25133,31000000.0
2007-06-27 02:55:00,1.2514,1.25193,1.25068,1.25189,32000000.0
2007-06-27 03:00:00,1.25214,1.25218,1.25125,1.25193,24000000.0
2007-06-27 03:05:00,1.25183,1.25208,1.25125,1.25137,31000000.0
2007-06-27 03:10:00,1.25157,1.25243,1.25093,1.25184,35000000.0
2007-06-27 03:15:00,1.25201,1.25201,1.25128,1.25153,32000000.0
2007-06-27 03:20:00,1.25166,1.25168,1.25063,1.25076,22000000.0
2007-06-27 03:25:00,1.25049,1.25112,1.25047,1.25047,9000000.0
2007-06-27 03:30:00,1.25055,1.25116,1.25055,1.25103,15000000.0
2007-06-27 03:35:00,1.25096,1.25132,1.25053,1.2512,18000000.0
2007-06-27 03:40:00,1.25084,1.2514,1.25076,1.25087,25000000.0
2007-06-27 03:45:00,1.25132,1.25132,1.25008,1.25057,38000000.0
2007-06-27 03:50:00,1.25075,1.25094,1.25022,1.25075,37000000.0
2007-06-27 03:55:00,1.25094,1.25094,1.25016,1.25091,24000000.0
2007-06-27 04:00:00,1.25082,1.251,1.25015,1.2507,33000000.0
2007-06-27 04:05:00,1.2508,1.25118,1.25007,1.2511,49000000.0
2007-06-27 04:10:00,1.25117,1.25128,1.25042,1.25105,24000000.0
2007-06-27 04:15:00,1.25104,1.25187,1.25045,1.2506,42000000.0
2007-06-27 04:20:00,1.25114,1.25118,1.25027,1.2511,19000000.0
2007-06-27 04:25:00,1.25067,1.25126,1.24972,1.2505,31000000.0
2007-06-27 04:30:00,1.25113,1.25138,1.2507,1.25138,23000000.0
2007-06-27 04:35:00,1.25128,1.25158,1.2509,1.25095,26000000.0
2007-06-27 04:40:00,1.2514,1.25164,1.25075,1.25164,28000000.0
2007-06-27 04:45:00,1.25108,1.25178,1.25102,1.25165,33000000.0
2007-06-27 04:50:00,1.25102,1.25203,1.25093,1.25202,28000000.0
2007-06-27 04:55:00,1.25225,1.25241,1.25139,1.25175,41000000.0
2007-06-27 05:00:00,1.25169,1.25232,1.25142,1.25155,30000000.0
2007-06-27 05:05:00,1.25213,1.25219,1.25146,1.25163,27000000.0
2007-06-27 05:10:00,1.25199,1.25205,1.2514,1.25176,10000000.0
2007-06-27 05:15:00,1.2515,1.25204,1.25116,1.25204,13000000.0
2007-06-27 05:20:00,1.25196,1.25196,1.25148,1.25153,7000000.0
2007-06-27 05:25:00,1.25196,1.252,1.25124,1.25141,15000000.0
2007-06-27 05:30:00,1.25178,1.25189,1.25113,1.25115,21000000.0
2007-06-27 05:35:00,1.25176,1.25176,1.25112,1.25169,15000000.0
2007-06-27 05:40:00,1.25154,1.25181,1.2511,1.25167,11000000.0
2007-06-27 05:45:00,1.25148,1.25181,1.25113,1.25124,16000000.0
2007-06-27 05:50:00,1.25135,1.25194,1.25105,1.25135,4000000.0
2007-06-27 05:55:00,1.25157,1.25162,1.25077,1.25151,22000000.0
2007-06-27 06:00:00,1.25108,1.25171,1.25093,1.25159,29000000.0
2007-06-27 06:05:00,1.25141,1.2517,1.25056,1.25056,24000000.0
2007-06-27 06:10:00,1.25025,1.25133,1.25025,1.25075,11000000.0
2007-06-27 06:15:00,1.25104,1.25137,1.25099,1.25137,9000000.0
2007-06-27 06:20:00,1.25142,1.25168,1.2508,1.25101,37000000.0
2007-06-27 06:25:00,1.25129,1.25149,1.25058,1.25146,23000000.0
2007-06-27 06:30:00,1.25123,1.25178,1.25095,1.25171,26000000.0
2007-06-27 06:35:00,1.25171,1.25188,1.25127,1.25183,25000000.0
2007-06-27 06:40:00,1.25174,1.25183,1.25153,1.25172,18000000.0
2007-06-27 06:45:00,1.25197,1.25197,1.25107,1.25115,29000000.0
2007-06-27 06:50:00,1.25178,1.25192,1.25154,1.25159,7000000.0
2007-06-27 06:55:00,1.25189,1.25189,1.25091,1.25161,29000000.0
2007-06-27 07:00:00,1.25208,1.25208,1.2513,1.2513,16000000.0
2007-06-27 07:05:00,1.25179,1.25184,1.25121,1.25184,14000000.0
2007-06-27 07:10:00,1.25138,1.25193,1.25107,1.25134,28000000.0
2007-06-27 07:15:00,1.25107,1.25205,1.25091,1.25173,19000000.0
2007-06-27 07:20:00,1.25138,1.25154,1.25095,1.25095,8000000.0
2007-06-27 07:25:00,1.25155,1.25161,1.25083,1.25098,22000000.0
2007-06-27 07:30:00,1.25149,1.25189,1.25103,1.25173,28000000.0
2007-06-27 07:35:00,1.25198,1.25215,1.25125,1.25135,28000000.0
2007-06-27 07:40:00,1.25134,1.25238,1.25126,1.25224,20000000.0
2007-06-27 07:45:00,1.25175,1.25271,1.25175,1.25233,36000000.0
2007-06-27 07:50:00,1.25253,1.25297,1.25196,1.25276,26000000.0
2007-06-27 07:55:00,1.25166,1.25284,1.25166,1.25261,34000000.0
2007-06-27 08:00:00,1.25251,1.25251,1.2515,1.25182,23000000.0
2007-06-27 08:05:00,1.25203,1.25271,1.25165,1.25222,37000000.0
2007-06-27 08:10:00,1.2521,1.25238,1.25123,1.25149,35000000.0
2007-06-27 08:15:00,1.25195,1.25221,1.25147,1.25152,37000000.0
2007-06-27 08:20:00,1.25173,1.25212,1.25031,1.25103,43000000.0
2007-06-27 08:25:00,1.25091,1.25166,1.25022,1.25133,41000000.0
2007-06-27 08:30:00,1.25096,1.25233,1.25039,1.25216,41000000.0
2007-06-27 08:35:00,1.25178,1.25236,1.25149,1.25183,38000000.0
2007-06-27 08:40:00,1.25158,1.25217,1.25104,1.25175,52000000.0
2007-06-27 08:45:00,1.25154,1.25209,1.25096,1.25155,41000000.0
2007-06-27 08:50:00,1.25158,1.25187,1.25095,1.25161,41000000.0
2007-06-27 08:55:00,1.25156,1.2517,1.25101,1.25139,34000000.0
2007-06-27 09:00:00,1.25135,1.25143,1.24991,1.25025,45000000.0
2007-06-27 09:05:00,1.25056,1.251,1.24987,1.2507,45000000.0
2007-06-27 09:10:00,1.25068,1.25087,1.25015,1.25059,35000000.0
2007-06-27 09:15:00,1.25078,1.25086,1.24974,1.25023,35000000.0
2007-06-27 09:20:00,1.25041,1.25056,1.24916,1.24954,35000000.0
2007-06-27 09:25:00,1.24972,1.25077,1.24941,1.25077,38000000.0
2007-06-27 09:30:00,1.25099,1.25153,1.25034,1.25087,44000000.0
2007-06-27 09:35:00,1.25094,1.25129,1.25055,1.25103,37000000.0
2007-06-27 09:40:00,1.25132,1.25143,1.25051,1.25127,41000000.0
2007-06-27 09:45:00,1.25095,1.25118,1.2501,1.25073,40000000.0
2007-06-27 09:50:00,1.25073,1.25105,1.25014,1.25061,36000000.0
2007-06-27 09:55:00,1.25043,1.25083,1.25019,1.25057,41000000.0
2007-06-27 10:00:00,1.25057,1.25063,1.24983,1.25059,43000000.0
2007-06-27 10:05:00,1.25034,1.25089,1.24966,1.25077,39000000.0
2007-06-27 10:10:00,1.25068,1.25071,1.2498,1.25041,46000000.0
2007-06-27 10:15:00,1.2496,1.25043,1.24954,1.25013,38000000.0
2007-06-27 10:20:00,1.25036,1.25056,1.24981,1.25046,45000000.0
2007-06-27 10:25:00,1.2504,1.25089,1.24979,1.25002,41000000.0
2007-06-27 10:30:00,1.25046,1.25082,1.24989,1.25034,46000000.0
2007-06-27 10:35:00,1.25044,1.25077,1.24953,1.25018,49000000.0
2007-06-27 10:40:00,1.25066,1.25096,1.24984,1.2507,40000000.0
2007-06-27 10:45:00,1.25077,1.25082,1.2499,1.25076,30000000.0
2007-06-27 10:50:00,1.25043,1.25056,1.24977,1.25035,43000000.0
2007-06-27 10:55:00,1.25015,1.25039,1.24946,1.25039,40000000.0
2007-06-27 11:00:00,1.25037,1.25135,1.24998,1.25112,43000000.0
2007-06-27 11:05:00,1.25054,1.25109,1.25012,1.25093,43000000.0
2007-06-27 11:10:00,1.25109,1.25133,1.25019,1.25105,41000000.0
2007-06-27 11:15:00,1.25119,1.25151,1.2503,1.25151,41000000.0
2007-06-27 11:20:00,1.25146,1.25201,1.25094,1.25094,44000000.0
2007-06-27 11:25:00,1.2513,1.25147,1.25055,1.25114,41000000.0
2007-06-27 11:30:00,1.25128,1.25149,1.25051,1.25149,35000000.0
2007-06-27 11:35:00,1.25132,1.25148,1.25021,1.25044,42000000.0
2007-06-27 11:40:00,1.25087,1.25188,1.25056,1.25188,41000000.0
2007-06-27 11:45:00,1.25206,1.2521,1.25128,1.25181,34000000.0
2007-06-27 11:50:00,1.25163,1.25169,1.25083,1.25101,40000000.0
2007-06-27 11:55:00,1.25133,1.25133,1.25023,1.25043,52000000.0
2007-06-27 12:00:00,1.25037,1.25079,1.24995,1.25079,48000000.0
2007-06-27 12:05:00,1.25069,1.25104,1.25035,1.25081,42000000.0
2007-06-27 12:10:00,1.25082,1.25088,1.25011,1.25061,41000000.0
2007-06-27 12:15:00,1.25062,1.25079,1.24981,1.25024,49000000.0
2007-06-27 12:20:00,1.25007,1.2502,1.24942,1.25014,41000000.0
2007-06-27 12:25:00,1.25018,1.25033,1.24942,1.25022,26000000.0
2007-06-27 12:30:00,1.25021,1.25081,1.24951,1.25051,40000000.0
2007-06-27 12:35:00,1.25027,1.25096,1.24984,1.25069,42000000.0
2007-06-27 12:40:00,1.24997,1.25098,1.24997,1.25067,35000000.0
2007-06-27 12:45:00,1.25052,1.25086,1.24976,1.25024,48000000.0
2007-06-27 12:50:00,1.25056,1.2509,1.24974,1.25034,39000000.0
2007-06-27 12:55:00,1.25049,1.25097,1.24999,1.25089,47000000.0
2007-06-27 13:00:00,1.25074,1.25178,1.25004,1.25159,36000000.0
2007-06-27 13:05:00,1.25176,1.25176,1.25043,1.25164,35000000.0
2007-06-27 13:10:00,1.25181,1.25203,1.25128,1.25129,27000000.0
2007-06-27 13:15:00,1.2514,1.25209,1.25103,1.25158,45000000.0
2007-06-27 13:20:00,1.25182,1.25211,1.25105,1.25117,41000000.0
2007-06-27 13:25:00,1.25167,1.25185,1.25091,1.25148,27000000.0
2007-06-27 13:30:00,1.2512,1.25174,1.25097,1.25147,48000000.0
2007-06-27 13:35:00,1.25132,1.25183,1.25091,1.25129,43000000.0
2007-06-27 13:40:00,1.25134,1.25173,1.25107,1.2511,14000000.0
2007-06-27 13:45:00,1.25117,1.25146,1.2505,1.25118,40000000.0
2007-06-27 13:50:00,1.25118,1.25147,1.25075,1.25118,36000000.0
2007-06-27 13:55:00,1.25063,1.25138,1.24992,1.25052,42000000.0
2007-06-27 14:00:00,1.25064,1.25064,1.24986,1.25047,35000000.0
2007-06-27 14:05:00,1.25019,1.25069,1.24986,1.25042,39000000.0
2007-06-27 14:10:00,1.2507,1.2508,1.25018,1.25069,32000000.0
2007-06-27 14:15:00,1.25073,1.251,1.25003,1.25086,34000000.0
2007-06-27 14:20:00,1.25075,1.2516,1.25071,1.25155,27000000.0
2007-06-27 14:25:00,1.25177,1.25188,1.25091,1.25164,43000000.0
2007-06-27 14:30:00,1.25143,1.2524,1.25143,1.25183,44000000.0
2007-06-27 14:35:00,1.25152,1.25197,1.25101,1.25109,32000000.0
2007-06-27 14:40:00,1.25145,1.2519,1.25087,1.25188,39000000.0
2007-06-27 14:45:00,1.2516,1.2518,1.25085,1.25152,43000000.0
2007-06-27 14:50:00,1.25149,1.25219,1.25092,1.25177,39000000.0
2007-06-27 14:55:00,1.25217,1.25217,1.25122,1.25152,38000000.0
2007-06-27 15:00:00,1.25136,1.25188,1.25088,1.25169,43000000.0
2007-06-27 15:05:00,1.25124,1.25204,1.25104,1.25162,31000000.0
2007-06-27 15:10:00,1.25185,1.25195,1.25132,1.25169,35000000.0
2007-06-27 15:15:00,1.2515,1.25192,1.2514,1.25187,33000000.0
2007-06-27 15:20:00,1.25131,1.25221,1.25131,1.2519,39000000.0
2007-06-27 15:25:00,1.25165,1.25172,1.25084,1.25143,37000000.0
2007-06-27 15:30:00,1.2512,1.25168,1.25053,1.25138,36000000.0
2007-06-27 15:35:00,1.25122,1.2516,1.25054,1.25112,37000000.0
2007-06-27 15:40:00,1.25142,1.25148,1.25038,1.25118,42000000.0
2007-06-27 15:45:00,1.25111,1.25128,1.25025,1.25096,36000000.0
2007-06-27 15:50:00,1.25084,1.25134,1.25005,1.25016,45000000.0
2007-06-27 15:55:00,1.25077,1.25142,1.25001,1.25111,42000000.0
2007-06-27 16:00:00,1.25147,1.25147,1.25057,1.25113,37000000.0
2007-06-27 16:05:00,1.25107,1.25126,1.24988,1.24989,33000000.0
2007-06-27 16:10:00,1.25042,1.25085,1.24985,1.25067,42000000.0
2007-06-27 16:15:00,1.25038,1.2507,1.2497,1.2507,30000000.0
2007-06-27 16:20:00,1.25125,1.25138,1.24989,1.25058,41000000.0
2007-06-27 16:25:00,1.25056,1.25072,1.25002,1.25063,41000000.0
2007-06-27 16:30:00,1.25064,1.25085,1.25001,1.25051,41000000.0
2007-06-27 16:35:00,1.25061,1.25072,1.24991,1.25056,45000000.0
2007-06-27 16:40:00,1.25076,1.25102,1.2499,1.25098,41000000.0
2007-06-27 16:45:00,1.25074,1.2508,1.24989,1.25058,39000000.0
2007-06-27 16:50:00,1.25065,1.25089,1.24996,1.25038,42000000.0
2007-06-27 16:55:00,1.25051,1.25116,1.24991,1.25083,43000000.0
2007-06-27 17:00:00,1.25106,1.25163,1.25063,1.25075,43000000.0
2007-06-27 17:05:00,1.25104,1.25122,1.25033,1.25077,34000000.0
2007-06-27 17:10:00,1.25058,1.25099,1.24991,1.2508,33000000.0
2007-06-27 17:15:00,1.25033,1.25139,1.24987,1.25139,39000000.0
2007-06-27 17:20:00,1.25126,1.25133,1.25021,1.25021,44000000.0
2007-06-27 17:25:00,1.25098,1.25111,1.24956,1.24995,46000000.0
2007-06-27 17:30:00,1.25075,1.25101,1.25006,1.2506,42000000.0
2007-06-27 17:35:00,1.25041,1.25056,1.2497,1.25014,41000000.0
2007-06-27 17:40:00,1.25052,1.25058,1.24953,1.2504,34000000.0
2007-06-27 17:45:00,1.25022,1.25061,1.24996,1.25061,37000000.0
2007-06-27 17:50:00,1.25058,1.25058,1.24978,1.25051,40000000.0
2007-06-27 17:55:00,1.25011,1.2507,1.2499,1.25056,40000000.0
2007-06-27 18:00:00,1.24999,1.25082,1.24999,1.25078,29000000.0
2007-06-27 18:05:00,1.25083,1.25091,1.25025,1.25076,30000000.0
2007-06-27 18:10:00,1.25081,1.25144,1.2506,1.25104,40000000.0
2007-06-27 18:15:00,1.2513,1.2514,1.25069,1.25107,37000000.0
2007-06-27 18:20:00,1.2511,1.25118,1.25037,1.25078,22000000.0
2007-06-27 18:25:00,1.25073,1.25124,1.25037,1.25078,37000000.0
2007-06-27 18:30:00,1.25126,1.2514,1.25035,1.25078,32000000.0
2007-06-27 18:35:00,1.25156,1.25156,1.25026,1.25082,30000000.0
2007-06-27 18:40:00,1.25071,1.25098,1.25035,1.25089,14000000.0
2007-06-27 18:45:00,1.25101,1.25118,1.25018,1.251,25000000.0
2007-06-27 18:50:00,1.25173,1.25179,1.25083,1.25118,25000000.0
2007-06-27 18:55:00,1.25129,1.25182,1.25069,1.25113,40000000.0
2007-06-27 19:00:00,1.25133,1.25156,1.25039,1.25085,33000000.0
2007-06-27 19:05:00,1.25113,1.25133,1.25034,1.2513,37000000.0
2007-06-27 19:10:00,1.25154,1.2519,1.2508,1.25185,34000000.0
2007-06-27 19:15:00,1.25113,1.25219,1.25101,1.25171,48000000.0
2007-06-27 19:20:00,1.2518,1.25181,1.25114,1.25157,24000000.0
2007-06-27 19:25:00,1.25144,1.25201,1.25098,1.2516,30000000.0
2007-06-27 19:30:00,1.25193,1.25197,1.25126,1.25194,28000000.0
2007-06-27 19:35:00,1.25238,1.25238,1.25151,1.25193,48000000.0
2007-06-27 19:40:00,1.25158,1.25247,1.25157,1.25208,26000000.0
2007-06-27 19:45:00,1.25273,1.25273,1.2515,1.25153,24000000.0
2007-06-27 19:50:00,1.25194,1.25198,1.25122,1.25174,34000000.0
2007-06-27 19:55:00,1.25174,1.25182,1.25105,1.25164,17000000.0
2007-06-27 20:00:00,1.25258,1.25258,1.25095,1.25164,19000000.0
2007-06-27 20:05:00,1.25154,1.25164,1.25102,1.25156,24000000.0
2007-06-27 20:10:00,1.25096,1.25169,1.25065,1.25118,22000000.0
2007-06-27 20:15:00,1.25065,1.2513,1.25063,1.25117,20000000.0
2007-06-27 20:20:00,1.2514,1.25162,1.25057,1.25115,21000000.0
2007-06-27 20:25:00,1.25025,1.25099,1.25014,1.25091,29000000.0
2007-06-27 20:30:00,1.25115,1.25155,1.25035,1.25096,37000000.0
2007-06-27 20:35:00,1.25088,1.25098,1.25051,1.25078,29000000.0
2007-06-27 20:40:00,1.25081,1.25113,1.25014,1.2509,37000000.0
2007-06-27 20:45:00,1.25123,1.25135,1.25057,1.25095,29000000.0
2007-06-27 20:50:00,1.25088,1.25147,1.25056,1.25085,26000000.0
2007-06-27 20:55:00,1.25061,1.25149,1.25054,1.2513,26000000.0
2007-06-27 21:00:00,1.25115,1.25137,1.25061,1.25098,12000000.0
2007-06-27 21:05:00,1.25119,1.25138,1.2505,1.25105,29000000.0
2007-06-27 21:10:00,1.25128,1.25211,1.2504,1.25083,23000000.0
2007-06-27 21:15:00,1.25084,1.25087,1.25015,1.25061,18000000.0
2007-06-27 21:20:00,1.25082,1.25086,1.25013,1.25049,15000000.0
2007-06-27 21:25:00,1.25045,1.25108,1.25,1.25084,41000000.0
2007-06-27 21:30:00,1.25055,1.25095,1.24977,1.25095,38000000.0
2007-06-27 21:35:00,1.25107,1.2512,1.25025,1.25092,17000000.0
2007-06-27 21:40:00,1.25067,1.25141,1.2502,1.25048,24000000.0
2007-06-27 21:45:00,1.25104,1.25108,1.25065,1.25095,15000000.0
2007-06-27 21:50:00,1.25099,1.25102,1.25028,1.25033,30000000.0
2007-06-27 21:55:00,1.25086,1.25086,1.24981,1.25048,25000000.0
2007-06-27 22:00:00,1.25023,1.25066,1.24973,1.25039,41000000.0
2007-06-27 22:05:00,1.25056,1.25118,1.24995,1.25061,21000000.0
2007-06-27 22:10:00,1.2498,1.25066,1.2498,1.25041,26000000.0
2007-06-27 22:15:00,1.25053,1.25059,1.24972,1.25048,18000000.0
2007-06-27 22:20:00,1.25075,1.25141,1.24977,1.24996,34000000.0
2007-06-27 22:25:00,1.25076,1.25092,1.2505,1.25051,14000000.0
2007-06-27 22:30:00,1.25184,1.25188,1.24997,1.25063,13000000.0
2007-06-27 22:35:00,1.25056,1.25093,1.24957,1.25026,24000000.0
2007-06-27 22:40:00,1.25018,1.25058,1.24995,1.25031,7000000.0
2007-06-27 22:45:00,1.25041,1.25056,1.24972,1.25056,20000000.0
2007-06-27 22:50:00,1.25065,1.25164,1.25016,1.25094,30000000.0
2007-06-27 22:55:00,1.25103,1.25109,1.24966,1.25013,24000000.0
2007-06-27 23:00:00,1.24995,1.25107,1.24985,1.24992,33000000.0
2007-06-27 23:05:00,1.25054,1.25088,1.24997,1.25086,29000000.0
2007-06-27 23:10:00,1.25015,1.25147,1.25015,1.25123,20000000.0
2007-06-27 23:15:00,1.25131,1.25131,1.25059,1.25083,8000000.0
2007-06-27 23:20:00,1.25094,1.25111,1.25055,1.2508,13000000.0
2007-06-27 23:25:00,1.25039,1.25068,1.25,1.25061,18000000.0
2007-06-27 23:30:00,1.25067,1.2507,1.25009,1.25053,19000000.0
2007-06-27 23:35:00,1.25065,1.25128,1.25065,1.25128,4000000.0
2007-06-27 23:40:00,1.25073,1.25078,1.25007,1.25065,19000000.0
2007-06-27 23:45:00,1.25128,1.25128,1.25008,1.25083,5000000.0
2007-06-27 23:50:00,1.25073,1.25098,1.25024,1.25079,18000000.0
2007-06-27 23:55:00,1.25064,1.25075,1.25013,1.25069,21000000.0
2007-06-28 00:00:00,1.25062,1.25149,1.25014,1.25085,26000000.0
2007-06-28 00:05:00,1.25088,1.25088,1.25046,1.25046,3000000.0
2007-06-28 00:10:00,1.25073,1.25114,1.24967,1.24995,27000000.0
2007-06-28 00:15:00,1.25024,1.25029,1.24947,1.24966,18000000.0
2007-06-28 00:20:00,1.2498,1.25052,1.24949,1.24966,20000000.0
2007-06-28 00:25:00,1.25026,1.25058,1.24957,1.25054,18000000.0
2007-06-28 00:30:00,1.25032,1.25063,1.24973,1.25008,21000000.0
2007-06-28 00:35:00,1.25046,1.25046,1.24971,1.25025,26000000.0
2007-06-28 00:40:00,1.25028,1.25046,1.24968,1.25034,19000000.0
2007-06-28 00:45:00,1.25029,1.25035,1.24956,1.24958,26000000.0
2007-06-28 00:50:00,1.24986,1.25031,1.24952,1.25011,27000000.0
2007-06-28 00:55:00,1.24996,1.25017,1.24938,1.24981,19000000.0
2007-06-28 01:00:00,1.24992,1.24995,1.24902,1.24953,29000000.0
2007-06-28 01:05:00,1.24892,1.2496,1.24892,1.24949,30000000.0
2007-06-28 01:10:00,1.2496,1.2496,1.24898,1.24946,10000000.0
2007-06-28 01:15:00,1.24939,1.24945,1.2486,1.24917,26000000.0
2007-06-28 01:20:00,1.24944,1.24944,1.24938,1.24938,3000000.0
2007-06-28 01:25:00,1.24885,1.24958,1.24878,1.24929,21000000.0
2007-06-28 01:30:00,1.2496,1.24966,1.24898,1.24956,7000000.0
2007-06-28 01:35:00,1.24935,1.24994,1.24928,1.24928,3000000.0
2007-06-28 01:40:00,1.24954,1.25045,1.24926,1.25015,25000000.0
2007-06-28 01:45:00,1.24994,1.25009,1.249,1.24961,22000000.0
2007-06-28 01:50:00,1.24994,1.25023,1.24904,1.24942,21000000.0
2007-06-28 01:55:00,1.24939,1.24975,1.24892,1.24975,15000000.0
2007-06-28 02:00:00,1.24978,1.24994,1.24932,1.24991,10000000.0
2007-06-28 02:05:00,1.24984,1.24984,1.24906,1.24971,20000000.0
2007-06-28 02:10:00,1.24885,1.24998,1.24885,1.24998,21000000.0
2007-06-28 02:15:00,1.25007,1.25007,1.24875,1.24875,18000000.0
2007-06-28 02:20:00,1.24944,1.24967,1.24868,1.24951,26000000.0
2007-06-28 02:25:00,1.24927,1.24968,1.24885,1.24948,29000000.0
2007-06-28 02:30:00,1.2492,1.24954,1.24871,1.24928,17000000.0
2007-06-28 02:35:00,1.2493,1.24948,1.24865,1.24927,25000000.0
2007-06-28 02:40:00,1.24957,1.24969,1.24872,1.24929,20000000.0
2007-06-28 02:45:00,1.24921,1.24981,1.24913,1.24913,10000000.0
2007-06-28 02:50:00,1.24885,1.24958,1.24885,1.24945,13000000.0
2007-06-28 02:55:00,1.24928,1.24954,1.24865,1.24942,23000000.0
2007-06-28 03:00:00,1.24956,1.24966,1.24848,1.24917,32000000.0
2007-06-28 03:05:00,1.24912,1.24927,1.24847,1.24858,27000000.0
2007-06-28 03:10:00,1.24923,1.24955,1.24856,1.24889,16000000.0
2007-06-28 03:15:00,1.24887,1.24938,1.24858,1.24924,19000000.0
2007-06-28 03:20:00,1.24944,1.25009,1.24923,1.24934,29000000.0
2007-06-28 03:25:00,1.24975,1.24989,1.24917,1.24982,24000000.0
2007-06-28 03:30:00,1.24991,1.24993,1.24926,1.24987,11000000.0
2007-06-28 03:35:00,1.24985,1.25005,1.24957,1.24986,30000000.0
2007-06-28 03:40:00,1.24951,1.24994,1.2492,1.24966,16000000.0
2007-06-28 03:45:00,1.24974,1.25021,1.24935,1.25011,25000000.0
2007-06-28 03:50:00,1.25016,1.25018,1.24945,1.2501,34000000.0
2007-06-28 03:55:00,1.25028,1.2505,1.24965,1.24965,11000000.0
2007-06-28 04:00:00,1.2503,1.25051,1.24943,1.2505,38000000.0
2007-06-28 04:05:00,1.25048,1.25059,1.24995,1.2505,17000000.0
2007-06-28 04:10:00,1.25044,1.2507,1.24986,1.25063,13000000.0
2007-06-28 04:15:00,1.25074,1.25078,1.2499,1.2499,38000000.0
2007-06-28 04:20:00,1.25041,1.25056,1.24979,1.25054,32000000.0
2007-06-28 04:25:00,1.25044,1.25056,1.24966,1.2499,26000000.0
2007-06-28 04:30:00,1.25035,1.2508,1.24975,1.2504,35000000.0
2007-06-28 04:35:00,1.25052,1.2511,1.24974,1.25032,30000000.0
2007-06-28 04:40:00,1.25063,1.25094,1.25034,1.25094,7000000.0
2007-06-28 04:45:00,1.2504,1.25078,1.25003,1.25071,10000000.0
2007-06-28 04:50:00,1.25051,1.25068,1.24986,1.25042,17000000.0
2007-06-28 04:55:00,1.25069,1.25069,1.25005,1.25009,14000000.0
2007-06-28 05:00:00,1.24992,1.25061,1.24961,1.24999,23000000.0
2007-06-28 05:05:00,1.25063,1.25075,1.24981,1.25008,41000000.0
2007-06-28 05:10:00,1.25021,1.25067,1.24974,1.25054,24000000.0
2007-06-28 05:15:00,1.25015,1.2507,1.24937,1.24937,31000000.0
2007-06-28 05:20:00,1.24967,1.25015,1.24934,1.25009,22000000.0
2007-06-28 05:25:00,1.24972,1.25066,1.24915,1.25053,44000000.0
2007-06-28 05:30:00,1.25044,1.25056,1.24958,1.25034,39000000.0
2007-06-28 05:35:00,1.25032,1.2505,1.24971,1.25045,19000000.0
2007-06-28 05:40:00,1.24995,1.25044,1.24927,1.25025,25000000.0
2007-06-28 05:45:00,1.24958,1.2506,1.24923,1.2499,40000000.0
2007-06-28 05:50:00,1.25022,1.25024,1.24981,1.25019,12000000.0
2007-06-28 05:55:00,1.25043,1.25045,1.24972,1.25031,19000000.0
2007-06-28 06:00:00,1.25032,1.25046,1.2496,1.2504,42000000.0
2007-06-28 06:05:00,1.24955,1.25058,1.24955,1.25048,13000000.0
2007-06-28 06:10:00,1.25011,1.25051,1.2498,1.24983,24000000.0
2007-06-28 06:15:00,1.24995,1.25039,1.24977,1.25001,29000000.0
2007-06-28 06:20:00,1.24991,1.25012,1.24938,1.24992,21000000.0
2007-06-28 06:25:00,1.25001,1.25009,1.24928,1.25,25000000.0
2007-06-28 06:30:00,1.24996,1.25,1.24933,1.24987,17000000.0
2007-06-28 06:35:00,1.24971,1.24994,1.24921,1.24983,6000000.0
2007-06-28 06:40:00,1.24968,1.24983,1.24927,1.24968,25000000.0
2007-06-28 06:45:00,1.24969,1.24969,1.24884,1.24896,21000000.0
2007-06-28 06:50:00,1.24971,1.24984,1.24916,1.24979,21000000.0
2007-06-28 06:55:00,1.24984,1.24994,1.2492,1.24974,35000000.0
2007-06-28 07:00:00,1.24963,1.25001,1.24914,1.24989,22000000.0
2007-06-28 07:05:00,1.25007,1.25007,1.24929,1.24961,30000000.0
2007-06-28 07:10:00,1.24939,1.25005,1.2493,1.24943,15000000.0
2007-06-28 07:15:00,1.24955,1.25002,1.2493,1.24998,20000000.0
2007-06-28 07:20:00,1.24988,1.25004,1.24945,1.24945,8000000.0
2007-06-28 07:25:00,1.24983,1.25055,1.24945,1.2499,30000000.0
2007-06-28 07:30:00,1.25032,1.25059,1.24955,1.24955,28000000.0
2007-06-28 07:35:00,1.25032,1.25033,1.24955,1.24968,22000000.0
2007-06-28 07:40:00,1.24964,1.25046,1.24956,1.25039,21000000.0
2007-06-28 07:45:00,1.24978,1.25063,1.24965,1.25041,26000000.0
2007-06-28 07:50:00,1.25042,1.25051,1.24986,1.25042,32000000.0
2007-06-28 07:55:00,1.24993,1.25053,1.24966,1.25021,38000000.0
2007-06-28 08:00:00,1.2504,1.25076,1.24977,1.25061,35000000.0
2007-06-28 08:05:00,1.25068,1.25094,1.24972,1.25091,32000000.0
2007-06-28 08:10:00,1.25077,1.2511,1.2504,1.25051,40000000.0
2007-06-28 08:15:00,1.25099,1.25113,1.24992,1.24992,37000000.0
2007-06-28 08:20:00,1.2499,1.25135,1.24962,1.25135,43000000.0
2007-06-28 08:25:00,1.25135,1.25137,1.25027,1.2512,43000000.0
2007-06-28 08:30:00,1.25105,1.25134,1.25045,1.25111,44000000.0
2007-06-28 08:35:00,1.25085,1.25105,1.25022,1.25074,38000000.0
2007-06-28 08:40:00,1.25032,1.25112,1.24955,1.2511,54000000.0
2007-06-28 08:45:00,1.25086,1.25108,1.2503,1.25087,36000000.0
2007-06-28 08:50:00,1.25092,1.25119,1.25014,1.25115,35000000.0
2007-06-28 08:55:00,1.25086,1.25113,1.25015,1.25096,34000000.0
2007-06-28 09:00:00,1.25085,1.25107,1.25,1.25021,45000000.0
2007-06-28 09:05:00,1.25073,1.25077,1.24966,1.25041,45000000.0
2007-06-28 09:10:00,1.25022,1.25067,1.24968,1.25005,41000000.0
2007-06-28 09:15:00,1.24995,1.24995,1.24885,1.24954,37000000.0
2007-06-28 09:20:00,1.24947,1.24948,1.24786,1.24867,32000000.0
2007-06-28 09:25:00,1.24886,1.24894,1.24741,1.24779,35000000.0
2007-06-28 09:30:00,1.24777,1.24838,1.24694,1.24809,44000000.0
2007-06-28 09:35:00,1.24847,1.24875,1.24806,1.24833,37000000.0
2007-06-28 09:40:00,1.24847,1.24863,1.24757,1.24844,41000000.0
2007-06-28 09:45:00,1.24808,1.24832,1.24743,1.24802,41000000.0
2007-06-28 09:50:00,1.24767,1.2482,1.24724,1.2482,30000000.0
2007-06-28 09:55:00,1.24778,1.24899,1.24778,1.24871,41000000.0
2007-06-28 10:00:00,1.24859,1.24863,1.24785,1.24843,35000000.0
2007-06-28 10:05:00,1.24817,1.2487,1.2478,1.24842,34000000.0
2007-06-28 10:10:00,1.24843,1.24886,1.24767,1.24881,45000000.0
2007-06-28 10:15:00,1.24828,1.24914,1.2482,1.24871,23000000.0
2007-06-28 10:20:00,1.24884,1.24906,1.24821,1.24884,45000000.0
2007-06-28 10:25:00,1.24868,1.24878,1.24784,1.24806,41000000.0
2007-06-28 10:30:00,1.24849,1.24874,1.24797,1.24866,30000000.0
2007-06-28 10:35:00,1.24867,1.249,1.24771,1.24866,46000000.0
2007-06-28 10:40:00,1.24909,1.24941,1.24842,1.2493,40000000.0
2007-06-28 10:45:00,1.24921,1.24927,1.24797,1.24917,49000000.0
2007-06-28 10:50:00,1.2492,1.2492,1.24846,1.24913,43000000.0
2007-06-28 10:55:00,1.24917,1.24938,1.24859,1.24924,31000000.0
2007-06-28 11:00:00,1.24931,1.24957,1.24849,1.24957,43000000.0
2007-06-28 11:05:00,1.24943,1.25006,1.24861,1.24917,43000000.0
2007-06-28 11:10:00,1.24903,1.24975,1.24867,1.24949,41000000.0
2007-06-28 11:15:00,1.24971,1.24972,1.24891,1.24966,33000000.0
2007-06-28 11:20:00,1.2495,1.24953,1.24882,1.24921,37000000.0
2007-06-28 11:25:00,1.24937,1.2499,1.24874,1.24982,36000000.0
2007-06-28 11:30:00,1.24968,1.25002,1.24912,1.25002,35000000.0
2007-06-28 11:35:00,1.24992,1.25047,1.24957,1.24989,42000000.0
2007-06-28 11:40:00,1.25024,1.25077,1.24964,1.25047,41000000.0
2007-06-28 11:45:00,1.25078,1.25078,1.25001,1.25042,34000000.0
2007-06-28 11:50:00,1.2503,1.25043,1.24974,1.25003,28000000.0
2007-06-28 11:55:00,1.25009,1.2505,1.24964,1.25046,44000000.0
2007-06-28 12:00:00,1.25047,1.25059,1.25005,1.25045,36000000.0
2007-06-28 12:05:00,1.25038,1.25048,1.24987,1.25018,30000000.0
2007-06-28 12:10:00,1.25025,1.25052,1.24982,1.25036,30000000.0
2007-06-28 12:15:00,1.2502,1.25045,1.24971,1.25023,47000000.0
2007-06-28 12:20:00,1.2498,1.25028,1.24886,1.25028,41000000.0
2007-06-28 12:25:00,1.25026,1.25026,1.24851,1.24972,46000000.0
2007-06-28 12:30:00,1.24939,1.24975,1.24898,1.24924,33000000.0
2007-06-28 12:35:00,1.24902,1.24958,1.24864,1.2492,42000000.0
2007-06-28 12:40:00,1.24881,1.24942,1.24836,1.2488,35000000.0
2007-06-28 12:45:00,1.2489,1.24933,1.24814,1.24888,48000000.0
2007-06-28 12:50:00,1.24928,1.24965,1.24868,1.24921,43000000.0
2007-06-28 12:55:00,1.24922,1.24982,1.24822,1.24982,47000000.0
2007-06-28 13:00:00,1.24983,1.25045,1.24949,1.25016,29000000.0
2007-06-28 13:05:00,1.25026,1.25031,1.24928,1.24984,50000000.0
2007-06-28 13:10:00,1.24976,1.24981,1.24896,1.249,27000000.0
2007-06-28 13:15:00,1.24922,1.24989,1.24861,1.24941,59000000.0
2007-06-28 13:20:00,1.24963,1.25004,1.2493,1.24963,43000000.0
2007-06-28 13:25:00,1.24982,1.25027,1.24929,1.24978,46000000.0
2007-06-28 13:30:00,1.25008,1.25019,1.24963,1.24994,22000000.0
2007-06-28 13:35:00,1.24965,1.24987,1.24902,1.24942,43000000.0
2007-06-28 13:40:00,1.24938,1.24976,1.24881,1.24918,22000000.0
2007-06-28 13:45:00,1.24908,1.24908,1.24675,1.2478,48000000.0
2007-06-28 13:50:00,1.24795,1.2484,1.24738,1.24807,45000000.0
2007-06-28 13:55:00,1.24774,1.24867,1.24764,1.24803,32000000.0
2007-06-28 14:00:00,1.248,1.24827,1.24688,1.24771,35000000.0
2007-06-28 14:05:00,1.2475,1.24795,1.2471,1.24757,41000000.0
2007-06-28 14:10:00,1.24768,1.24771,1.24685,1.24731,38000000.0
2007-06-28 14:15:00,1.2474,1.24819,1.2469,1.2481,41000000.0
2007-06-28 14:20:00,1.24778,1.24844,1.2476,1.24809,34000000.0
2007-06-28 14:25:00,1.24835,1.24861,1.24765,1.24835,43000000.0
2007-06-28 14:30:00,1.248,1.24834,1.24734,1.2475,40000000.0
2007-06-28 14:35:00,1.24727,1.248,1.24712,1.2472,37000000.0
2007-06-28 14:40:00,1.24757,1.24784,1.24706,1.24775,31000000.0
2007-06-28 14:45:00,1.24746,1.24789,1.24675,1.24762,43000000.0
2007-06-28 14:50:00,1.24781,1.248,1.24718,1.2477,39000000.0
2007-06-28 14:55:00,1.24796,1.2483,1.24735,1.24825,42000000.0
2007-06-28 15:00:00,1.24838,1.24855,1.24772,1.24811,43000000.0
2007-06-28 15:05:00,1.24778,1.24864,1.24755,1.24817,24000000.0
2007-06-28 15:10:00,1.24836,1.24839,1.24764,1.2481,21000000.0
2007-06-28 15:15:00,1.24779,1.24826,1.24768,1.24817,39000000.0
2007-06-28 15:20:00,1.24765,1.24882,1.24765,1.24842,32000000.0
2007-06-28 15:25:00,1.24834,1.24851,1.24773,1.24832,32000000.0
2007-06-28 15:30:00,1.24781,1.24849,1.24771,1.24849,30000000.0
2007-06-28 15:35:00,1.24867,1.24871,1.24778,1.24816,37000000.0
2007-06-28 15:40:00,1.24844,1.24855,1.24718,1.24828,34000000.0
2007-06-28 15:45:00,1.24802,1.24895,1.24763,1.2488,43000000.0
2007-06-28 15:50:00,1.2487,1.24911,1.24769,1.24777,45000000.0
2007-06-28 15:55:00,1.24794,1.24837,1.24706,1.24785,42000000.0
2007-06-28 16:00:00,1.24818,1.24852,1.24728,1.24781,49000000.0
2007-06-28 16:05:00,1.24773,1.24806,1.24705,1.24805,26000000.0
2007-06-28 16:10:00,1.24832,1.24839,1.24776,1.24824,22000000.0
2007-06-28 16:15:00,1.24813,1.24852,1.24757,1.24825,38000000.0
2007-06-28 16:20:00,1.24813,1.24853,1.24747,1.24845,41000000.0
2007-06-28 16:25:00,1.24827,1.24839,1.24753,1.24809,41000000.0
2007-06-28 16:30:00,1.24786,1.24825,1.24748,1.2476,31000000.0
2007-06-28 16:35:00,1.24801,1.24853,1.24756,1.24846,37000000.0
2007-06-28 16:40:00,1.24838,1.24859,1.24773,1.2485,34000000.0
2007-06-28 16:45:00,1.24859,1.24874,1.24753,1.24828,31000000.0
2007-06-28 16:50:00,1.24879,1.24889,1.2476,1.24821,27000000.0
2007-06-28 16:55:00,1.24837,1.2486,1.24686,1.24688,43000000.0
2007-06-28 17:00:00,1.24676,1.24779,1.24669,1.24738,43000000.0
2007-06-28 17:05:00,1.24775,1.24788,1.2472,1.24783,34000000.0
2007-06-28 17:10:00,1.24763,1.24823,1.24684,1.24749,42000000.0
2007-06-28 17:15:00,1.24693,1.24779,1.24685,1.24715,39000000.0
2007-06-28 17:20:00,1.24681,1.2475,1.24651,1.24673,35000000.0
2007-06-28 17:25:00,1.24714,1.24775,1.24688,1.24718,36000000.0
2007-06-28 17:30:00,1.24771,1.24811,1.24728,1.24784,42000000.0
2007-06-28 17:35:00,1.24754,1.24806,1.24688,1.24728,41000000.0
2007-06-28 17:40:00,1.24747,1.24762,1.24676,1.24734,33000000.0
2007-06-28 17:45:00,1.24724,1.24734,1.24673,1.24721,27000000.0
2007-06-28 17:50:00,1.24693,1.2475,1.24653,1.2473,40000000.0
2007-06-28 17:55:00,1.24722,1.24764,1.24653,1.24744,40000000.0
2007-06-28 18:00:00,1.24672,1.24723,1.24657,1.24688,28000000.0
2007-06-28 18:05:00,1.2475,1.2475,1.24618,1.24671,24000000.0
2007-06-28 18:10:00,1.24646,1.24676,1.24608,1.24626,40000000.0
2007-06-28 18:15:00,1.24658,1.24666,1.24613,1.24643,23000000.0
2007-06-28 18:20:00,1.24644,1.24672,1.24595,1.24633,23000000.0
2007-06-28 18:25:00,1.24693,1.24694,1.24523,1.24557,45000000.0
2007-06-28 18:30:00,1.24578,1.24593,1.24472,1.2453,37000000.0
2007-06-28 18:35:00,1.24536,1.24587,1.24478,1.24563,40000000.0
2007-06-28 18:40:00,1.2455,1.2457,1.24476,1.24552,29000000.0
2007-06-28 18:45:00,1.2456,1.24567,1.245,1.24561,23000000.0
2007-06-28 18:50:00,1.24554,1.24599,1.24503,1.24599,34000000.0
2007-06-28 18:55:00,1.24577,1.24595,1.24509,1.24584,48000000.0
2007-06-28 19:00:00,1.24577,1.24588,1.24495,1.24515,38000000.0
2007-06-28 19:05:00,1.24528,1.24528,1.24445,1.24515,37000000.0
2007-06-28 19:10:00,1.24523,1.24524,1.24397,1.24445,34000000.0
2007-06-28 19:15:00,1.24378,1.24458,1.24338,1.24373,48000000.0
2007-06-28 19:20:00,1.24405,1.24434,1.24355,1.24424,30000000.0
2007-06-28 19:25:00,1.24418,1.24421,1.24303,1.24303,38000000.0
2007-06-28 19:30:00,1.24353,1.24377,1.24304,1.24376,36000000.0
2007-06-28 19:35:00,1.24372,1.24379,1.24286,1.24337,48000000.0
2007-06-28 19:40:00,1.24302,1.24368,1.24251,1.24251,40000000.0
2007-06-28 19:45:00,1.24306,1.24349,1.24238,1.24314,40000000.0
2007-06-28 19:50:00,1.24351,1.24391,1.24295,1.2434,34000000.0
2007-06-28 19:55:00,1.24352,1.24416,1.24295,1.24367,31000000.0
2007-06-28 20:00:00,1.24371,1.24371,1.24283,1.24312,34000000.0
2007-06-28 20:05:00,1.24367,1.24394,1.24297,1.24297,32000000.0
2007-06-28 20:10:00,1.24321,1.24393,1.243,1.24354,34000000.0
2007-06-28 20:15:00,1.243,1.24362,1.24219,1.24249,37000000.0
2007-06-28 20:20:00,1.24244,1.24421,1.24223,1.24401,39000000.0
2007-06-28 20:25:00,1.24392,1.24445,1.24324,1.24401,31000000.0
2007-06-28 20:30:00,1.24355,1.24436,1.24336,1.24395,39000000.0
2007-06-28 20:35:00,1.2445,1.24452,1.2437,1.24383,32000000.0
2007-06-28 20:40:00,1.24393,1.2444,1.24311,1.24372,38000000.0
2007-06-28 20:45:00,1.24374,1.24378,1.24278,1.24303,30000000.0
2007-06-28 20:50:00,1.24272,1.24371,1.24272,1.24319,38000000.0
2007-06-28 20:55:00,1.2435,1.24394,1.24237,1.24316,38000000.0
2007-06-28 21:00:00,1.24303,1.24386,1.24278,1.24349,36000000.0
2007-06-28 21:05:00,1.24348,1.24381,1.24315,1.2435,21000000.0
2007-06-28 21:10:00,1.24324,1.24361,1.2428,1.24323,21000000.0
2007-06-28 21:15:00,1.24368,1.24368,1.24211,1.24333,20000000.0
2007-06-28 21:20:00,1.24342,1.24377,1.24234,1.24369,29000000.0
2007-06-28 21:25:00,1.24347,1.24382,1.2428,1.24372,31000000.0
2007-06-28 21:30:00,1.24368,1.24417,1.24301,1.24383,32000000.0
2007-06-28 21:35:00,1.24373,1.24438,1.24316,1.24438,33000000.0
2007-06-28 21:40:00,1.24376,1.24481,1.24362,1.24472,24000000.0
2007-06-28 21:45:00,1.24449,1.24503,1.24369,1.24419,43000000.0
2007-06-28 21:50:00,1.24482,1.24483,1.24363,1.24379,26000000.0
2007-06-28 21:55:00,1.24444,1.24454,1.24347,1.24454,30000000.0
2007-06-28 22:00:00,1.24437,1.24518,1.24378,1.24404,32000000.0
2007-06-28 22:05:00,1.2444,1.24456,1.24363,1.24363,25000000.0
2007-06-28 22:10:00,1.24432,1.24476,1.24378,1.24438,20000000.0
2007-06-28 22:15:00,1.2443,1.24521,1.24403,1.24518,29000000.0
2007-06-28 22:20:00,1.245,1.24524,1.24433,1.24521,16000000.0
2007-06-28 22:25:00,1.24531,1.24548,1.24469,1.24545,14000000.0
2007-06-28 22:30:00,1.24634,1.24638,1.24488,1.2458,27000000.0
2007-06-28 22:35:00,1.24579,1.24611,1.24515,1.24578,17000000.0
2007-06-28 22:40:00,1.24542,1.24606,1.24523,1.24576,44000000.0
2007-06-28 22:45:00,1.24573,1.24581,1.24505,1.24576,18000000.0
2007-06-28 22:50:00,1.24577,1.24591,1.24511,1.24524,27000000.0
2007-06-28 22:55:00,1.24575,1.24586,1.24518,1.24558,20000000.0
2007-06-28 23:00:00,1.24527,1.24586,1.24491,1.24567,26000000.0
2007-06-28 23:05:00,1.24564,1.24566,1.24475,1.24543,33000000.0
2007-06-28 23:10:00,1.24459,1.2454,1.24455,1.2453,20000000.0
2007-06-28 23:15:00,1.2455,1.24554,1.24479,1.24506,24000000.0
2007-06-28 23:20:00,1.24533,1.24577,1.24491,1.24563,27000000.0
2007-06-28 23:25:00,1.24537,1.24579,1.24517,1.2454,29000000.0
2007-06-28 23:30:00,1.24524,1.24573,1.24522,1.24553,22000000.0
2007-06-28 23:35:00,1.2457,1.24578,1.24493,1.2453,27000000.0
2007-06-28 23:40:00,1.24653,1.24658,1.24531,1.24576,19000000.0
2007-06-28 23:45:00,1.24586,1.24586,1.2455,1.24576,5000000.0
2007-06-28 23:50:00,1.24575,1.24634,1.24563,1.24563,4000000.0
2007-06-28 23:55:00,1.24575,1.24583,1.24532,1.24565,7000000.0
2007-06-29 00:00:00,1.24669,1.24676,1.24669,1.24676,5000000.0
2007-06-29 00:05:00,1.24578,1.24578,1.24508,1.24561,5000000.0
2007-06-29 00:10:00,1.24575,1.24575,1.2448,1.245,28000000.0
2007-06-29 00:15:00,1.24554,1.24558,1.24475,1.24538,18000000.0
2007-06-29 00:20:00,1.24475,1.24536,1.24475,1.24475,6000000.0
2007-06-29 00:25:00,1.24528,1.24548,1.2444,1.24544,35000000.0
2007-06-29 00:30:00,1.24546,1.24605,1.24498,1.24498,12000000.0
2007-06-29 00:35:00,1.24528,1.24545,1.24465,1.24527,14000000.0
2007-06-29 00:40:00,1.24481,1.24543,1.24468,1.24526,20000000.0
2007-06-29 00:45:00,1.24511,1.24544,1.24475,1.24537,10000000.0
2007-06-29 00:50:00,1.24481,1.24542,1.24481,1.24501,7000000.0
2007-06-29 00:55:00,1.24533,1.2454,1.24475,1.24529,24000000.0
2007-06-29 01:00:00,1.24499,1.24524,1.24459,1.24523,18000000.0
2007-06-29 01:05:00,1.24464,1.24529,1.24464,1.24488,29000000.0
2007-06-29 01:10:00,1.24513,1.24541,1.24457,1.24523,31000000.0
2007-06-29 01:15:00,1.24479,1.24518,1.24445,1.24511,13000000.0
2007-06-29 01:20:00,1.24527,1.24534,1.24478,1.24534,8000000.0
2007-06-29 01:25:00,1.24468,1.24493,1.24468,1.24493,2000000.0
2007-06-29 01:30:00,1.24455,1.2453,1.2445,1.24502,27000000.0
2007-06-29 01:35:00,1.24355,1.24497,1.24355,1.24425,16000000.0
2007-06-29 01:40:00,1.24435,1.24481,1.24408,1.24418,12000000.0
2007-06-29 01:45:00,1.24464,1.24478,1.24404,1.24444,14000000.0
2007-06-29 01:50:00,1.24406,1.2442,1.24245,1.24277,42000000.0
2007-06-29 01:55:00,1.24295,1.24374,1.24224,1.24323,32000000.0
2007-06-29 02:00:00,1.24331,1.24366,1.24272,1.24315,32000000.0
2007-06-29 02:05:00,1.24291,1.24369,1.24291,1.24369,10000000.0
2007-06-29 02:10:00,1.24364,1.24424,1.24346,1.24358,16000000.0
2007-06-29 02:15:00,1.24397,1.24397,1.24332,1.24332,15000000.0
2007-06-29 02:20:00,1.24404,1.24406,1.2429,1.24359,27000000.0
2007-06-29 02:25:00,1.24312,1.24347,1.24258,1.24318,34000000.0
2007-06-29 02:30:00,1.24303,1.24314,1.24213,1.24303,23000000.0
2007-06-29 02:35:00,1.24294,1.24302,1.24208,1.24269,43000000.0
2007-06-29 02:40:00,1.2425,1.24286,1.24181,1.24274,25000000.0
2007-06-29 02:45:00,1.24202,1.24274,1.24178,1.24185,35000000.0
2007-06-29 02:50:00,1.24261,1.2428,1.24181,1.24274,34000000.0
2007-06-29 02:55:00,1.2428,1.24311,1.24209,1.24234,36000000.0
2007-06-29 03:00:00,1.24272,1.24317,1.24173,1.24284,42000000.0
2007-06-29 03:05:00,1.24281,1.24281,1.24168,1.24168,26000000.0
2007-06-29 03:10:00,1.24246,1.24246,1.24121,1.24164,31000000.0
2007-06-29 03:15:00,1.24217,1.24238,1.24154,1.24212,30000000.0
2007-06-29 03:20:00,1.24165,1.24249,1.24165,1.24205,21000000.0
2007-06-29 03:25:00,1.24239,1.24276,1.24185,1.2427,18000000.0
2007-06-29 03:30:00,1.24262,1.24276,1.24191,1.24261,26000000.0
2007-06-29 03:35:00,1.24255,1.24262,1.24201,1.24238,27000000.0
2007-06-29 03:40:00,1.24229,1.24269,1.24217,1.24227,10000000.0
2007-06-29 03:45:00,1.24254,1.24258,1.24159,1.24217,13000000.0
2007-06-29 03:50:00,1.24165,1.24232,1.24164,1.24222,25000000.0
2007-06-29 03:55:00,1.24235,1.2425,1.24124,1.2421,24000000.0
2007-06-29 04:00:00,1.24223,1.24263,1.24157,1.24263,22000000.0
2007-06-29 04:05:00,1.24225,1.24282,1.24195,1.24249,29000000.0
2007-06-29 04:10:00,1.24224,1.24239,1.24189,1.24229,15000000.0
2007-06-29 04:15:00,1.24222,1.24268,1.24147,1.2415,51000000.0
2007-06-29 04:20:00,1.24214,1.24223,1.24153,1.24192,23000000.0
2007-06-29 04:25:00,1.24206,1.24224,1.24114,1.2412,31000000.0
2007-06-29 04:30:00,1.24184,1.24227,1.24127,1.24204,27000000.0
2007-06-29 04:35:00,1.24203,1.24241,1.24126,1.2414,44000000.0
2007-06-29 04:40:00,1.24181,1.24181,1.24096,1.24161,19000000.0
2007-06-29 04:45:00,1.24133,1.24194,1.24061,1.24141,29000000.0
2007-06-29 04:50:00,1.24108,1.24138,1.24032,1.24121,18000000.0
2007-06-29 04:55:00,1.2412,1.24145,1.24043,1.24066,47000000.0
2007-06-29 05:00:00,1.24066,1.24165,1.24053,1.24092,24000000.0
2007-06-29 05:05:00,1.24141,1.24215,1.24073,1.24163,48000000.0
2007-06-29 05:10:00,1.24199,1.24218,1.2414,1.24213,16000000.0
2007-06-29 05:15:00,1.2419,1.24249,1.24155,1.24176,28000000.0
2007-06-29 05:20:00,1.24206,1.24243,1.24158,1.24234,25000000.0
2007-06-29 05:25:00,1.24239,1.24256,1.2419,1.24243,39000000.0
2007-06-29 05:30:00,1.24256,1.24261,1.24173,1.24175,29000000.0
2007-06-29 05:35:00,1.24206,1.24248,1.24144,1.2424,31000000.0
2007-06-29 05:40:00,1.24235,1.24235,1.24164,1.24234,8000000.0
2007-06-29 05:45:00,1.24228,1.24238,1.24193,1.24232,9000000.0
2007-06-29 05:50:00,1.24195,1.24254,1.24195,1.24233,17000000.0
2007-06-29 05:55:00,1.24213,1.24229,1.2415,1.24222,24000000.0
2007-06-29 06:00:00,1.24145,1.24229,1.24145,1.24222,27000000.0
2007-06-29 06:05:00,1.24229,1.24236,1.24165,1.24223,10000000.0
2007-06-29 06:10:00,1.24221,1.24237,1.24144,1.24145,23000000.0
2007-06-29 06:15:00,1.24178,1.24218,1.24152,1.24162,15000000.0
2007-06-29 06:20:00,1.24186,1.24209,1.24118,1.24172,15000000.0
2007-06-29 06:25:00,1.24209,1.24219,1.24138,1.24206,38000000.0
2007-06-29 06:30:00,1.24162,1.24241,1.2416,1.24237,38000000.0
2007-06-29 06:35:00,1.24236,1.24245,1.24113,1.24169,28000000.0
2007-06-29 06:40:00,1.24191,1.242,1.24137,1.24178,18000000.0
2007-06-29 06:45:00,1.24195,1.24213,1.24125,1.24125,28000000.0
2007-06-29 06:50:00,1.24181,1.24215,1.2411,1.24207,16000000.0
2007-06-29 06:55:00,1.24202,1.24216,1.24138,1.24216,40000000.0
2007-06-29 07:00:00,1.24194,1.24227,1.24144,1.24219,22000000.0
2007-06-29 07:05:00,1.24227,1.24246,1.24147,1.242,39000000.0
2007-06-29 07:10:00,1.24217,1.24301,1.24178,1.24183,36000000.0
2007-06-29 07:15:00,1.24225,1.24266,1.24178,1.24255,23000000.0
2007-06-29 07:20:00,1.24248,1.24318,1.24205,1.24283,46000000.0
2007-06-29 07:25:00,1.24293,1.24298,1.24227,1.24228,12000000.0
2007-06-29 07:30:00,1.24279,1.24317,1.24219,1.24293,24000000.0
2007-06-29 07:35:00,1.24222,1.24389,1.24222,1.24324,29000000.0
2007-06-29 07:40:00,1.24353,1.2439,1.24273,1.24353,33000000.0
2007-06-29 07:45:00,1.24294,1.24363,1.24271,1.24298,29000000.0
2007-06-29 07:50:00,1.24334,1.24378,1.24282,1.24363,26000000.0
2007-06-29 07:55:00,1.24317,1.2442,1.24317,1.24397,38000000.0
2007-06-29 08:00:00,1.24385,1.24385,1.2429,1.24353,30000000.0
2007-06-29 08:05:00,1.24394,1.2441,1.24338,1.24389,37000000.0
2007-06-29 08:10:00,1.24364,1.24399,1.24302,1.24353,34000000.0
2007-06-29 08:15:00,1.24385,1.24394,1.24316,1.2433,40000000.0
2007-06-29 08:20:00,1.2433,1.24366,1.24263,1.24325,41000000.0
2007-06-29 08:25:00,1.2433,1.24357,1.24261,1.24327,35000000.0
2007-06-29 08:30:00,1.24331,1.24331,1.24298,1.24298,37000000.0
2007-06-29 08:35:00,1.24324,1.24324,1.24268,1.24311,28000000.0
2007-06-29 08:40:00,1.24255,1.24305,1.24242,1.2426,18000000.0
2007-06-29 08:45:00,1.24257,1.24323,1.24232,1.24315,32000000.0
2007-06-29 08:50:00,1.24333,1.24334,1.24245,1.24325,27000000.0
2007-06-29 08:55:00,1.24344,1.24412,1.24296,1.24412,38000000.0
2007-06-29 09:00:00,1.24434,1.24476,1.24364,1.24409,45000000.0
2007-06-29 09:05:00,1.2443,1.24436,1.24266,1.24333,39000000.0
2007-06-29 09:10:00,1.24336,1.24363,1.24283,1.24321,35000000.0
2007-06-29 09:15:00,1.24321,1.24375,1.24255,1.24335,38000000.0
2007-06-29 09:20:00,1.24319,1.24374,1.24289,1.24364,32000000.0
2007-06-29 09:25:00,1.24367,1.24384,1.24289,1.24326,37000000.0
2007-06-29 09:30:00,1.24365,1.24391,1.24259,1.24292,44000000.0
2007-06-29 09:35:00,1.24313,1.24322,1.24252,1.24281,37000000.0
2007-06-29 09:40:00,1.24304,1.2435,1.24242,1.2435,31000000.0
2007-06-29 09:45:00,1.24354,1.24363,1.24256,1.24338,24000000.0
2007-06-29 09:50:00,1.24338,1.24354,1.24254,1.24336,31000000.0
2007-06-29 09:55:00,1.24287,1.24357,1.24286,1.24354,41000000.0
2007-06-29 10:00:00,1.24366,1.24412,1.24308,1.24399,43000000.0
2007-06-29 10:05:00,1.24359,1.24405,1.24323,1.24373,33000000.0
2007-06-29 10:10:00,1.24366,1.24382,1.24288,1.24375,45000000.0
2007-06-29 10:15:00,1.24302,1.24363,1.24279,1.24332,30000000.0
2007-06-29 10:20:00,1.24331,1.24333,1.24202,1.24245,45000000.0
2007-06-29 10:25:00,1.24227,1.24262,1.24168,1.24205,41000000.0
2007-06-29 10:30:00,1.24231,1.24273,1.24153,1.24248,46000000.0
2007-06-29 10:35:00,1.24257,1.24284,1.24156,1.24212,46000000.0
2007-06-29 10:40:00,1.24263,1.24286,1.24177,1.24262,40000000.0
2007-06-29 10:45:00,1.24265,1.24269,1.24146,1.24261,49000000.0
2007-06-29 10:50:00,1.24173,1.24302,1.24135,1.24291,43000000.0
2007-06-29 10:55:00,1.24283,1.24388,1.2423,1.24384,42000000.0
2007-06-29 11:00:00,1.244,1.24435,1.2434,1.24398,43000000.0
2007-06-29 11:05:00,1.24341,1.24416,1.24337,1.24403,28000000.0
2007-06-29 11:10:00,1.24402,1.24419,1.24334,1.24371,41000000.0
2007-06-29 11:15:00,1.24366,1.24385,1.24278,1.24364,33000000.0
2007-06-29 11:20:00,1.24356,1.24378,1.24299,1.24327,44000000.0
2007-06-29 11:25:00,1.24382,1.24439,1.24321,1.24439,33000000.0
2007-06-29 11:30:00,1.24452,1.24481,1.24382,1.24449,38000000.0
2007-06-29 11:35:00,1.24466,1.24494,1.24381,1.24411,42000000.0
2007-06-29 11:40:00,1.24453,1.24513,1.24421,1.24476,41000000.0
2007-06-29 11:45:00,1.24471,1.24491,1.24412,1.24481,30000000.0
2007-06-29 11:50:00,1.2448,1.24603,1.24423,1.24568,37000000.0
2007-06-29 11:55:00,1.24609,1.24671,1.2458,1.24628,52000000.0
2007-06-29 12:00:00,1.24628,1.24719,1.24569,1.24718,54000000.0
2007-06-29 12:05:00,1.24725,1.24727,1.24655,1.24666,38000000.0
2007-06-29 12:10:00,1.24659,1.24689,1.24587,1.24652,46000000.0
2007-06-29 12:15:00,1.2464,1.2465,1.24567,1.24644,47000000.0
2007-06-29 12:20:00,1.24589,1.24731,1.24589,1.24727,50000000.0
2007-06-29 12:25:00,1.24739,1.24824,1.24665,1.24729,46000000.0
2007-06-29 12:30:00,1.2471,1.2478,1.24627,1.24714,37000000.0
2007-06-29 12:35:00,1.24675,1.24734,1.24632,1.24654,42000000.0
2007-06-29 12:40:00,1.24603,1.24667,1.2458,1.24624,35000000.0
2007-06-29 12:45:00,1.24643,1.24668,1.24575,1.24632,48000000.0
2007-06-29 12:50:00,1.24657,1.24703,1.24585,1.24682,52000000.0
2007-06-29 12:55:00,1.24723,1.24728,1.24606,1.24704,42000000.0
2007-06-29 13:00:00,1.24675,1.24758,1.246,1.24619,36000000.0
2007-06-29 13:05:00,1.24653,1.24655,1.24555,1.2462,36000000.0
2007-06-29 13:10:00,1.2462,1.24665,1.24539,1.24652,52000000.0
2007-06-29 13:15:00,1.2462,1.24684,1.24559,1.24587,59000000.0
2007-06-29 13:20:00,1.24595,1.24669,1.24536,1.24564,49000000.0
2007-06-29 13:25:00,1.2461,1.24659,1.24554,1.24583,46000000.0
2007-06-29 13:30:00,1.24622,1.24699,1.246,1.24699,37000000.0
2007-06-29 13:35:00,1.247,1.24736,1.24623,1.24694,50000000.0
2007-06-29 13:40:00,1.24734,1.24734,1.24607,1.24648,44000000.0
2007-06-29 13:45:00,1.24644,1.2465,1.24579,1.24641,49000000.0
2007-06-29 13:50:00,1.24658,1.24658,1.24597,1.24648,42000000.0
2007-06-29 13:55:00,1.24619,1.24674,1.24578,1.24648,42000000.0
2007-06-29 14:00:00,1.24665,1.24718,1.24576,1.24715,35000000.0
2007-06-29 14:05:00,1.24679,1.24776,1.24637,1.24722,39000000.0
2007-06-29 14:10:00,1.24734,1.24799,1.24706,1.24758,39000000.0
2007-06-29 14:15:00,1.24783,1.24855,1.24772,1.24838,41000000.0
2007-06-29 14:20:00,1.24812,1.24904,1.24787,1.24787,34000000.0
2007-06-29 14:25:00,1.24797,1.24869,1.24739,1.24815,48000000.0
2007-06-29 14:30:00,1.24812,1.24881,1.24706,1.24717,44000000.0
2007-06-29 14:35:00,1.24702,1.24815,1.24702,1.2472,33000000.0
2007-06-29 14:40:00,1.24757,1.24778,1.24661,1.2471,39000000.0
2007-06-29 14:45:00,1.24716,1.2477,1.24676,1.24692,43000000.0
2007-06-29 14:50:00,1.24722,1.24805,1.24687,1.2477,39000000.0
2007-06-29 14:55:00,1.24818,1.24844,1.2476,1.24844,41000000.0
2007-06-29 15:00:00,1.24858,1.24924,1.24802,1.24886,43000000.0
2007-06-29 15:05:00,1.24835,1.24924,1.24797,1.24819,31000000.0
2007-06-29 15:10:00,1.24814,1.24857,1.24779,1.24855,35000000.0
2007-06-29 15:15:00,1.24842,1.2489,1.24821,1.24844,24000000.0
2007-06-29 15:20:00,1.24833,1.2488,1.24808,1.2488,25000000.0
2007-06-29 15:25:00,1.24889,1.24889,1.24791,1.24846,41000000.0
2007-06-29 15:30:00,1.24813,1.24892,1.24806,1.24885,36000000.0
2007-06-29 15:35:00,1.24908,1.24913,1.24775,1.24826,37000000.0
2007-06-29 15:40:00,1.24854,1.24885,1.2477,1.2481,42000000.0
2007-06-29 15:45:00,1.24796,1.24842,1.24725,1.24785,43000000.0
2007-06-29 15:50:00,1.24783,1.24818,1.24679,1.24694,45000000.0
2007-06-29 15:55:00,1.24747,1.24856,1.24625,1.24805,42000000.0
2007-06-29 16:00:00,1.24824,1.24824,1.24663,1.24751,49000000.0
2007-06-29 16:05:00,1.24764,1.24813,1.2471,1.24724,44000000.0
2007-06-29 16:10:00,1.24789,1.24831,1.24749,1.24809,42000000.0
2007-06-29 16:15:00,1.2482,1.24842,1.24734,1.24794,38000000.0
2007-06-29 16:20:00,1.24794,1.24833,1.24699,1.24768,41000000.0
2007-06-29 16:25:00,1.2477,1.24784,1.24715,1.24774,41000000.0
2007-06-29 16:30:00,1.24759,1.24779,1.24712,1.24775,41000000.0
2007-06-29 16:35:00,1.24751,1.24804,1.24707,1.24803,34000000.0
2007-06-29 16:40:00,1.24804,1.24849,1.24723,1.2482,41000000.0
2007-06-29 16:45:00,1.24801,1.24821,1.24703,1.24813,39000000.0
2007-06-29 16:50:00,1.24791,1.24802,1.24735,1.24793,37000000.0
2007-06-29 16:55:00,1.24807,1.24807,1.24652,1.24652,40000000.0
2007-06-29 17:00:00,1.24655,1.24849,1.24655,1.24792,43000000.0
2007-06-29 17:05:00,1.24839,1.24871,1.24797,1.24863,43000000.0
2007-06-29 17:10:00,1.24839,1.24863,1.24767,1.24849,35000000.0
2007-06-29 17:15:00,1.24811,1.24898,1.2478,1.24891,39000000.0
2007-06-29 17:20:00,1.24887,1.24928,1.24828,1.24834,41000000.0
2007-06-29 17:25:00,1.24885,1.24906,1.2483,1.24842,46000000.0
2007-06-29 17:30:00,1.24896,1.2491,1.24828,1.2491,42000000.0
2007-06-29 17:35:00,1.24895,1.2493,1.24831,1.24919,33000000.0
2007-06-29 17:40:00,1.24919,1.24953,1.24863,1.2495,29000000.0
2007-06-29 17:45:00,1.24949,1.24965,1.24861,1.24915,37000000.0
2007-06-29 17:50:00,1.24905,1.24923,1.24819,1.24889,40000000.0
2007-06-29 17:55:00,1.24865,1.24947,1.24828,1.24925,40000000.0
2007-06-29 18:00:00,1.24886,1.25016,1.24886,1.25014,36000000.0
2007-06-29 18:05:00,1.25003,1.25048,1.24954,1.25041,37000000.0
2007-06-29 18:10:00,1.2504,1.25063,1.24952,1.24993,40000000.0
2007-06-29 18:15:00,1.25041,1.25043,1.24985,1.25037,34000000.0
2007-06-29 18:20:00,1.25049,1.25113,1.24967,1.25095,41000000.0
2007-06-29 18:25:00,1.25112,1.25164,1.25054,1.25135,34000000.0
2007-06-29 18:30:00,1.25164,1.25174,1.25074,1.25124,37000000.0
2007-06-29 18:35:00,1.25119,1.25159,1.25043,1.25134,40000000.0
2007-06-29 18:40:00,1.25126,1.2516,1.25064,1.25126,39000000.0
2007-06-29 18:45:00,1.25129,1.25146,1.25107,1.25129,21000000.0
2007-06-29 18:50:00,1.25133,1.25139,1.25076,1.25135,34000000.0
2007-06-29 18:55:00,1.25121,1.25193,1.2509,1.25186,35000000.0
2007-06-29 19:00:00,1.25198,1.25207,1.2511,1.25123,33000000.0
2007-06-29 19:05:00,1.25167,1.25167,1.25079,1.25121,37000000.0
2007-06-29 19:10:00,1.25123,1.25129,1.25053,1.25117,41000000.0
2007-06-29 19:15:00,1.25056,1.2513,1.25018,1.25053,38000000.0
2007-06-29 19:20:00,1.25107,1.25151,1.25063,1.2512,38000000.0
2007-06-29 19:25:00,1.25116,1.25126,1.25055,1.25073,28000000.0
2007-06-29 19:30:00,1.2511,1.25157,1.25063,1.25141,31000000.0
2007-06-29 19:35:00,1.25131,1.25151,1.25058,1.2511,48000000.0
2007-06-29 19:40:00,1.25088,1.25212,1.25088,1.25191,33000000.0
2007-06-29 19:45:00,1.25193,1.25201,1.25129,1.25142,33000000.0
2007-06-29 19:50:00,1.25157,1.25169,1.25084,1.25153,27000000.0
2007-06-29 19:55:00,1.25143,1.2516,1.25092,1.25139,29000000.0
2007-06-29 20:00:00,1.25158,1.25181,1.25107,1.25128,34000000.0
2007-06-29 20:05:00,1.25141,1.25141,1.25065,1.2514,17000000.0
2007-06-29 20:10:00,1.25118,1.25229,1.25107,1.25193,36000000.0
2007-06-29 20:15:00,1.25154,1.25221,1.25085,1.25136,33000000.0
2007-06-29 20:20:00,1.25118,1.25156,1.25059,1.2511,38000000.0
2007-06-29 20:25:00,1.25172,1.25172,1.2507,1.25143,24000000.0
2007-06-29 20:30:00,1.25189,1.25198,1.25085,1.25089,35000000.0
2007-06-29 20:35:00,1.25131,1.25142,1.25051,1.25067,32000000.0
2007-06-29 20:40:00,1.25082,1.25129,1.25025,1.25077,31000000.0
2007-06-29 20:45:00,1.25079,1.25117,1.25009,1.25116,22000000.0
2007-06-29 20:50:00,1.25065,1.25154,1.25053,1.25096,33000000.0
2007-06-29 20:55:00,1.2511,1.25151,1.25064,1.25145,30000000.0
2007-06-29 21:00:00,1.25164,1.25196,1.25088,1.25188,30000000.0
2007-06-29 21:05:00,1.25169,1.25235,1.25151,1.25221,23000000.0
2007-06-29 21:10:00,1.2521,1.25224,1.25158,1.25205,26000000.0
2007-06-29 21:15:00,1.25231,1.25232,1.25152,1.25205,17000000.0
2007-06-29 21:20:00,1.25179,1.2523,1.25119,1.25216,37000000.0
2007-06-29 21:25:00,1.2522,1.25278,1.25167,1.25241,24000000.0
2007-06-29 21:30:00,1.25218,1.25263,1.25158,1.25228,30000000.0
2007-06-29 21:35:00,1.25218,1.25254,1.25163,1.25237,21000000.0
2007-06-29 21:40:00,1.2518,1.25247,1.25148,1.25177,40000000.0
2007-06-29 21:45:00,1.25227,1.25232,1.25173,1.25222,20000000.0
2007-06-29 21:50:00,1.25209,1.25253,1.25155,1.25194,31000000.0
2007-06-29 21:55:00,1.252,1.25318,1.25193,1.25294,33000000.0
2007-06-29 22:00:00,1.25255,1.25318,1.25171,1.25233,38000000.0
2007-06-29 22:05:00,1.25259,1.25273,1.25181,1.25181,16000000.0
2007-06-29 22:10:00,1.25216,1.25282,1.25186,1.25231,38000000.0
2007-06-29 22:15:00,1.25202,1.25254,1.25102,1.25169,26000000.0
2007-06-29 22:20:00,1.25177,1.25183,1.25041,1.25041,45000000.0
2007-06-29 22:25:00,1.25077,1.2513,1.25043,1.25094,13000000.0
2007-06-29 22:30:00,1.25204,1.25208,1.25034,1.25111,30000000.0
2007-06-29 22:35:00,1.25123,1.2516,1.25059,1.25154,10000000.0
2007-06-29 22:40:00,1.25128,1.25176,1.25105,1.2517,28000000.0
2007-06-29 22:45:00,1.25148,1.2522,1.25125,1.25156,30000000.0
2007-06-29 22:50:00,1.25234,1.25254,1.25149,1.25204,26000000.0
2007-06-29 22:55:00,1.25198,1.25305,1.25157,1.25251,30000000.0
2007-07-01 23:00:00,1.25246,1.25424,1.25246,1.25334,10000000.0
2007-07-01 23:05:00,1.25354,1.25354,1.25297,1.25297,7000000.0
2007-07-01 23:10:00,1.25435,1.25494,1.25295,1.25354,6000000.0
2007-07-01 23:15:00,1.25275,1.25334,1.25259,1.25259,6000000.0
2007-07-01 23:20:00,1.25414,1.25418,1.25273,1.25303,13000000.0
2007-07-01 23:25:00,1.25339,1.25358,1.25099,1.25168,31000000.0
2007-07-01 23:30:00,1.25193,1.25193,1.25107,1.25163,20000000.0
2007-07-01 23:35:00,1.25095,1.25158,1.25095,1.25158,4000000.0
2007-07-01 23:40:00,1.25143,1.25158,1.25111,1.25155,10000000.0
2007-07-01 23:45:00,1.25095,1.25154,1.25095,1.25154,2000000.0
2007-07-01 23:50:00,1.25395,1.25454,1.25135,1.25135,8000000.0
2007-07-01 23:55:00,1.25174,1.25193,1.25125,1.25125,10000000.0
2007-07-02 00:00:00,1.25172,1.25198,1.25171,1.25198,6000000.0
2007-07-02 00:05:00,1.25188,1.25218,1.25146,1.25218,8000000.0
2007-07-02 00:10:00,1.25215,1.25243,1.25159,1.25243,18000000.0
2007-07-02 00:15:00,1.25224,1.25228,1.25145,1.25208,18000000.0
2007-07-02 00:20:00,1.25145,1.25206,1.25123,1.25162,22000000.0
2007-07-02 00:25:00,1.25194,1.25198,1.25098,1.25194,28000000.0
2007-07-02 00:30:00,1.25184,1.25207,1.25103,1.25138,16000000.0
2007-07-02 00:35:00,1.2519,1.25197,1.25098,1.25197,32000000.0
2007-07-02 00:40:00,1.25171,1.25186,1.25115,1.25174,13000000.0
2007-07-02 00:45:00,1.25481,1.25481,1.25102,1.25157,11000000.0
2007-07-02 00:50:00,1.25157,1.25158,1.25102,1.25132,6000000.0
2007-07-02 00:55:00,1.25134,1.25152,1.25063,1.25134,24000000.0
2007-07-02 01:00:00,1.25119,1.25127,1.25113,1.25127,8000000.0
2007-07-02 01:05:00,1.25069,1.25115,1.25068,1.25068,17000000.0
2007-07-02 01:10:00,1.25327,1.25327,1.2501,1.25071,23000000.0
2007-07-02 01:15:00,1.25093,1.25105,1.2503,1.25091,14000000.0
2007-07-02 01:20:00,1.25088,1.25088,1.25018,1.25074,4000000.0
2007-07-02 01:25:00,1.25055,1.25084,1.25028,1.25046,19000000.0
2007-07-02 01:30:00,1.25098,1.25186,1.25024,1.25069,15000000.0
2007-07-02 01:35:00,1.2501,1.251,1.2501,1.25058,15000000.0
2007-07-02 01:40:00,1.25038,1.25074,1.25015,1.25071,10000000.0
2007-07-02 01:45:00,1.25066,1.25108,1.25014,1.25101,14000000.0
2007-07-02 01:50:00,1.25007,1.25083,1.25007,1.2504,19000000.0
2007-07-02 01:55:00,1.25039,1.25089,1.24996,1.25059,26000000.0
2007-07-02 02:00:00,1.25061,1.25122,1.25008,1.25085,35000000.0
2007-07-02 02:05:00,1.25067,1.25098,1.25033,1.25092,22000000.0
2007-07-02 02:10:00,1.25105,1.25119,1.25036,1.25107,20000000.0
2007-07-02 02:15:00,1.25105,1.2513,1.25024,1.25056,19000000.0
2007-07-02 02:20:00,1.25018,1.25122,1.25018,1.25121,11000000.0
2007-07-02 02:25:00,1.25101,1.25112,1.25062,1.25111,10000000.0
2007-07-02 02:30:00,1.25099,1.25142,1.25058,1.25088,23000000.0
2007-07-02 02:35:00,1.25124,1.25124,1.25068,1.25068,2000000.0
2007-07-02 02:40:00,1.25118,1.25158,1.25061,1.25119,14000000.0
2007-07-02 02:45:00,1.25081,1.25138,1.2502,1.25132,16000000.0
2007-07-02 02:50:00,1.25107,1.25152,1.25087,1.25087,29000000.0
2007-07-02 02:55:00,1.25114,1.25157,1.25036,1.25099,26000000.0
2007-07-02 03:00:00,1.25114,1.25114,1.24997,1.2507,27000000.0
2007-07-02 03:05:00,1.25051,1.25079,1.25018,1.25025,6000000.0
2007-07-02 03:10:00,1.2508,1.25096,1.25023,1.25075,12000000.0
2007-07-02 03:15:00,1.25107,1.25114,1.25053,1.25097,12000000.0
2007-07-02 03:20:00,1.25094,1.25119,1.25015,1.2509,32000000.0
2007-07-02 03:25:00,1.25056,1.25086,1.25008,1.25086,10000000.0
2007-07-02 03:30:00,1.25044,1.25089,1.24983,1.24983,19000000.0
2007-07-02 03:35:00,1.24985,1.25048,1.24965,1.24973,31000000.0
2007-07-02 03:40:00,1.2506,1.25065,1.24953,1.25044,29000000.0
2007-07-02 03:45:00,1.25019,1.25069,1.2499,1.25069,27000000.0
2007-07-02 03:50:00,1.25067,1.25074,1.2501,1.25074,10000000.0
2007-07-02 03:55:00,1.25058,1.25071,1.25025,1.25058,18000000.0
2007-07-02 04:00:00,1.25076,1.25076,1.25004,1.25049,23000000.0
2007-07-02 04:05:00,1.24977,1.25031,1.24977,1.24991,9000000.0
2007-07-02 04:10:00,1.24988,1.25035,1.24924,1.25014,14000000.0
2007-07-02 04:15:00,1.25005,1.25031,1.24955,1.2502,25000000.0
2007-07-02 04:20:00,1.24968,1.25028,1.24946,1.24946,22000000.0
2007-07-02 04:25:00,1.25016,1.25036,1.25015,1.25036,12000000.0
2007-07-02 04:30:00,1.25022,1.25031,1.24968,1.24999,27000000.0
2007-07-02 04:35:00,1.25012,1.2503,1.24967,1.25014,23000000.0
2007-07-02 04:40:00,1.24958,1.25031,1.24958,1.25024,6000000.0
2007-07-02 04:45:00,1.25031,1.25044,1.2497,1.24982,10000000.0
2007-07-02 04:50:00,1.25028,1.25036,1.24957,1.25011,29000000.0
2007-07-02 04:55:00,1.2494,1.25006,1.24939,1.24947,24000000.0
2007-07-02 05:00:00,1.24925,1.25015,1.24885,1.25005,18000000.0
2007-07-02 05:05:00,1.24998,1.24998,1.24925,1.24988,16000000.0
2007-07-02 05:10:00,1.24998,1.24998,1.24935,1.24988,10000000.0
2007-07-02 05:15:00,1.24988,1.2501,1.24909,1.24969,35000000.0
2007-07-02 05:20:00,1.2496,1.24996,1.24905,1.24985,21000000.0
2007-07-02 05:25:00,1.24992,1.24996,1.24911,1.24983,24000000.0
2007-07-02 05:30:00,1.25001,1.25026,1.24937,1.24972,12000000.0
2007-07-02 05:35:00,1.24928,1.25007,1.24909,1.24963,14000000.0
2007-07-02 05:40:00,1.24965,1.24965,1.24892,1.24954,7000000.0
2007-07-02 05:45:00,1.24921,1.24962,1.24875,1.24949,21000000.0
2007-07-02 05:50:00,1.24853,1.24929,1.24853,1.24911,21000000.0
2007-07-02 05:55:00,1.24899,1.24937,1.24837,1.2489,36000000.0
2007-07-02 06:00:00,1.24899,1.24932,1.2483,1.24865,23000000.0
2007-07-02 06:05:00,1.24842,1.24956,1.24842,1.24956,29000000.0
2007-07-02 06:10:00,1.2488,1.24949,1.24859,1.24918,37000000.0
2007-07-02 06:15:00,1.24875,1.24935,1.24833,1.24838,40000000.0
2007-07-02 06:20:00,1.24907,1.24941,1.24849,1.24935,25000000.0
2007-07-02 06:25:00,1.24891,1.24947,1.2483,1.24925,21000000.0
2007-07-02 06:30:00,1.24934,1.24944,1.24851,1.24937,15000000.0
2007-07-02 06:35:00,1.24948,1.24948,1.24874,1.24942,21000000.0
2007-07-02 06:40:00,1.24921,1.24947,1.24875,1.24933,7000000.0
2007-07-02 06:45:00,1.24909,1.24936,1.24848,1.24884,21000000.0
2007-07-02 06:50:00,1.24871,1.24931,1.2482,1.24861,19000000.0
2007-07-02 06:55:00,1.24861,1.2488,1.24783,1.24853,28000000.0
2007-07-02 07:00:00,1.24859,1.24899,1.24825,1.24825,20000000.0
2007-07-02 07:05:00,1.24831,1.24912,1.24805,1.24832,30000000.0
2007-07-02 07:10:00,1.24868,1.2491,1.24827,1.24901,21000000.0
2007-07-02 07:15:00,1.24903,1.24929,1.24845,1.24905,21000000.0
2007-07-02 07:20:00,1.24896,1.24945,1.24889,1.24931,25000000.0
2007-07-02 07:25:00,1.24872,1.24948,1.24864,1.24941,25000000.0
2007-07-02 07:30:00,1.24941,1.24948,1.2488,1.24934,13000000.0
2007-07-02 07:35:00,1.24885,1.24978,1.24885,1.24941,21000000.0
2007-07-02 07:40:00,1.24909,1.24935,1.24839,1.24855,24000000.0
2007-07-02 07:45:00,1.24928,1.24951,1.2486,1.24888,28000000.0
2007-07-02 07:50:00,1.24894,1.24997,1.24883,1.24994,27000000.0
2007-07-02 07:55:00,1.24954,1.25007,1.24889,1.24984,34000000.0
2007-07-02 08:00:00,1.24984,1.25061,1.24951,1.25008,24000000.0
2007-07-02 08:05:00,1.25005,1.25033,1.24956,1.25033,34000000.0
2007-07-02 08:10:00,1.25,1.25073,1.24996,1.25073,35000000.0
2007-07-02 08:15:00,1.25014,1.25112,1.25014,1.25039,40000000.0
2007-07-02 08:20:00,1.25075,1.25166,1.25067,1.25136,48000000.0
2007-07-02 08:25:00,1.25158,1.25162,1.25079,1.25091,31000000.0
2007-07-02 08:30:00,1.25023,1.25106,1.2502,1.25104,38000000.0
2007-07-02 08:35:00,1.25099,1.25136,1.25053,1.25102,38000000.0
2007-07-02 08:40:00,1.25047,1.251,1.25002,1.25002,48000000.0
2007-07-02 08:45:00,1.25067,1.25076,1.24991,1.25046,41000000.0
2007-07-02 08:50:00,1.25048,1.25069,1.24965,1.25,37000000.0
2007-07-02 08:55:00,1.24934,1.25058,1.24917,1.25048,33000000.0
2007-07-02 09:00:00,1.25056,1.25097,1.25034,1.25067,32000000.0
2007-07-02 09:05:00,1.25074,1.25113,1.25035,1.25084,34000000.0
2007-07-02 09:10:00,1.25103,1.25146,1.25038,1.25128,30000000.0
2007-07-02 09:15:00,1.25104,1.25105,1.2501,1.25061,39000000.0
2007-07-02 09:20:00,1.25055,1.25056,1.24954,1.25051,35000000.0
2007-07-02 09:25:00,1.25076,1.25104,1.25017,1.25074,37000000.0
2007-07-02 09:30:00,1.25046,1.2513,1.25026,1.2513,45000000.0
2007-07-02 09:35:00,1.25136,1.25385,1.2511,1.25368,41000000.0
2007-07-02 09:40:00,1.25373,1.25424,1.25324,1.25424,30000000.0
2007-07-02 09:45:00,1.25411,1.25478,1.25329,1.25343,40000000.0
2007-07-02 09:50:00,1.25333,1.25362,1.2528,1.25352,37000000.0
2007-07-02 09:55:00,1.25351,1.25376,1.2532,1.25331,36000000.0
2007-07-02 10:00:00,1.25373,1.25452,1.25366,1.25388,40000000.0
2007-07-02 10:05:00,1.25409,1.25429,1.25325,1.25394,40000000.0
2007-07-02 10:10:00,1.25382,1.25384,1.25301,1.25355,37000000.0
2007-07-02 10:15:00,1.25379,1.25418,1.25298,1.25403,34000000.0
2007-07-02 10:20:00,1.25377,1.25485,1.25353,1.25458,41000000.0
2007-07-02 10:25:00,1.25484,1.25598,1.25446,1.25579,42000000.0
2007-07-02 10:30:00,1.25516,1.25577,1.25481,1.25547,46000000.0
2007-07-02 10:35:00,1.2546,1.25553,1.2546,1.25461,34000000.0
2007-07-02 10:40:00,1.25523,1.25577,1.25462,1.25522,39000000.0
2007-07-02 10:45:00,1.25561,1.25593,1.25493,1.25559,42000000.0
2007-07-02 10:50:00,1.25559,1.256,1.25499,1.25525,43000000.0
2007-07-02 10:55:00,1.25514,1.25551,1.2547,1.2547,43000000.0
2007-07-02 11:00:00,1.25491,1.25531,1.25408,1.25419,29000000.0
2007-07-02 11:05:00,1.25457,1.25529,1.25437,1.25519,37000000.0
2007-07-02 11:10:00,1.25519,1.2556,1.25444,1.2556,39000000.0
2007-07-02 11:15:00,1.25577,1.25622,1.25481,1.25594,41000000.0
2007-07-02 11:20:00,1.25622,1.25622,1.25517,1.25561,45000000.0
2007-07-02 11:25:00,1.25577,1.25603,1.25529,1.25548,35000000.0
2007-07-02 11:30:00,1.25594,1.25654,1.25535,1.2564,41000000.0
2007-07-02 11:35:00,1.25662,1.25662,1.2555,1.25616,41000000.0
2007-07-02 11:40:00,1.25633,1.25667,1.25557,1.25652,38000000.0
2007-07-02 11:45:00,1.25655,1.25695,1.25587,1.25655,42000000.0
2007-07-02 11:50:00,1.25556,1.25723,1.25556,1.25684,38000000.0
2007-07-02 11:55:00,1.25684,1.25746,1.25624,1.25688,49000000.0
2007-07-02 12:00:00,1.25659,1.25715,1.25603,1.25653,42000000.0
2007-07-02 12:05:00,1.25612,1.25676,1.25576,1.25635,45000000.0
2007-07-02 12:10:00,1.25659,1.25683,1.2557,1.25677,43000000.0
2007-07-02 12:15:00,1.25661,1.25684,1.25578,1.25666,42000000.0
2007-07-02 12:20:00,1.25648,1.25695,1.25583,1.25651,37000000.0
2007-07-02 12:25:00,1.2565,1.25683,1.25605,1.25613,36000000.0
2007-07-02 12:30:00,1.25642,1.25648,1.25577,1.25634,29000000.0
2007-07-02 12:35:00,1.25615,1.25615,1.25509,1.25554,29000000.0
2007-07-02 12:40:00,1.25559,1.25607,1.25507,1.25564,40000000.0
2007-07-02 12:45:00,1.2559,1.25623,1.25542,1.25602,35000000.0
2007-07-02 12:50:00,1.25562,1.25603,1.25504,1.25504,23000000.0
2007-07-02 12:55:00,1.25568,1.25591,1.25516,1.25588,43000000.0
2007-07-02 13:00:00,1.25584,1.25584,1.25439,1.25531,34000000.0
2007-07-02 13:05:00,1.25496,1.25543,1.25446,1.25529,39000000.0
2007-07-02 13:10:00,1.25521,1.25537,1.25451,1.25516,43000000.0
2007-07-02 13:15:00,1.25524,1.25546,1.25448,1.25546,39000000.0
2007-07-02 13:20:00,1.25506,1.25582,1.25494,1.25539,27000000.0
2007-07-02 13:25:00,1.25535,1.25614,1.25521,1.25569,40000000.0
2007-07-02 13:30:00,1.25607,1.25667,1.25552,1.25651,43000000.0
2007-07-02 13:35:00,1.25613,1.25665,1.2559,1.25594,34000000.0
2007-07-02 13:40:00,1.25616,1.25628,1.25496,1.25542,41000000.0
2007-07-02 13:45:00,1.25547,1.25631,1.25511,1.25618,32000000.0
2007-07-02 13:50:00,1.25598,1.25644,1.25558,1.25623,39000000.0
2007-07-02 13:55:00,1.25624,1.25682,1.25571,1.25637,35000000.0
2007-07-02 14:00:00,1.25604,1.25633,1.25495,1.25505,42000000.0
2007-07-02 14:05:00,1.25585,1.2561,1.25515,1.25595,39000000.0
2007-07-02 14:10:00,1.25585,1.25601,1.25501,1.2558,48000000.0
2007-07-02 14:15:00,1.25567,1.25592,1.25519,1.25541,39000000.0
2007-07-02 14:20:00,1.25531,1.25682,1.25512,1.25655,50000000.0
2007-07-02 14:25:00,1.25679,1.25688,1.25615,1.25672,48000000.0
2007-07-02 14:30:00,1.2563,1.25686,1.25589,1.25657,46000000.0
2007-07-02 14:35:00,1.25602,1.25738,1.25602,1.25674,49000000.0
2007-07-02 14:40:00,1.2566,1.2577,1.25628,1.25736,59000000.0
2007-07-02 14:45:00,1.25769,1.25828,1.25728,1.25823,52000000.0
2007-07-02 14:50:00,1.25823,1.25863,1.25717,1.25754,50000000.0
2007-07-02 14:55:00,1.25757,1.25857,1.25734,1.25842,36000000.0
2007-07-02 15:00:00,1.25867,1.25878,1.25757,1.25821,47000000.0
2007-07-02 15:05:00,1.25815,1.25821,1.25714,1.25796,41000000.0
2007-07-02 15:10:00,1.25759,1.2579,1.25603,1.25683,48000000.0
2007-07-02 15:15:00,1.25702,1.25711,1.25628,1.25632,35000000.0
2007-07-02 15:20:00,1.25685,1.25743,1.25632,1.25681,42000000.0
2007-07-02 15:25:00,1.257,1.25721,1.25636,1.25694,32000000.0
2007-07-02 15:30:00,1.25719,1.25719,1.25584,1.25705,46000000.0
2007-07-02 15:35:00,1.25686,1.25698,1.25608,1.25665,43000000.0
2007-07-02 15:40:00,1.25666,1.25714,1.25612,1.25705,47000000.0
2007-07-02 15:45:00,1.25695,1.25714,1.25636,1.25687,41000000.0
2007-07-02 15:50:00,1.25695,1.25695,1.25624,1.25671,38000000.0
2007-07-02 15:55:00,1.25676,1.25711,1.25635,1.25661,48000000.0
2007-07-02 16:00:00,1.25672,1.25687,1.25567,1.25659,52000000.0
2007-07-02 16:05:00,1.25611,1.25697,1.25602,1.2569,37000000.0
2007-07-02 16:10:00,1.25706,1.25789,1.25673,1.25783,34000000.0
2007-07-02 16:15:00,1.25779,1.25804,1.25659,1.25792,41000000.0
2007-07-02 16:20:00,1.25747,1.25831,1.25728,1.2577,42000000.0
2007-07-02 16:25:00,1.25788,1.25838,1.25725,1.25838,35000000.0
2007-07-02 16:30:00,1.25836,1.25839,1.25738,1.25802,41000000.0
2007-07-02 16:35:00,1.25751,1.25811,1.25701,1.25746,44000000.0
2007-07-02 16:40:00,1.25737,1.25782,1.25664,1.25748,41000000.0
2007-07-02 16:45:00,1.25735,1.25781,1.25682,1.25721,41000000.0
2007-07-02 16:50:00,1.25724,1.25848,1.25676,1.25747,43000000.0
2007-07-02 16:55:00,1.25757,1.25769,1.25685,1.25733,43000000.0
2007-07-02 17:00:00,1.25742,1.25754,1.25657,1.2572,40000000.0
2007-07-02 17:05:00,1.25736,1.25744,1.25669,1.25718,43000000.0
2007-07-02 17:10:00,1.2571,1.25711,1.25572,1.25663,49000000.0
2007-07-02 17:15:00,1.25666,1.25705,1.25601,1.25662,40000000.0
2007-07-02 17:20:00,1.25622,1.25706,1.25607,1.25687,46000000.0
2007-07-02 17:25:00,1.25675,1.2574,1.25628,1.25721,46000000.0
2007-07-02 17:30:00,1.25695,1.25755,1.25632,1.25714,41000000.0
2007-07-02 17:35:00,1.25698,1.25712,1.25627,1.25706,45000000.0
2007-07-02 17:40:00,1.25701,1.25788,1.25645,1.25684,38000000.0
2007-07-02 17:45:00,1.2574,1.25742,1.25599,1.2569,42000000.0
2007-07-02 17:50:00,1.25679,1.25704,1.25619,1.25637,27000000.0
2007-07-02 17:55:00,1.25694,1.25696,1.25586,1.25672,43000000.0
2007-07-02 18:00:00,1.25681,1.257,1.25635,1.25649,41000000.0
2007-07-02 18:05:00,1.25698,1.25725,1.25616,1.25714,30000000.0
2007-07-02 18:10:00,1.25741,1.25772,1.25657,1.25751,33000000.0
2007-07-02 18:15:00,1.25814,1.25818,1.257,1.25761,41000000.0
2007-07-02 18:20:00,1.25739,1.25807,1.25732,1.25768,37000000.0
2007-07-02 18:25:00,1.2575,1.25885,1.25725,1.25844,44000000.0
2007-07-02 18:30:00,1.25828,1.25829,1.25735,1.25793,33000000.0
2007-07-02 18:35:00,1.25795,1.25837,1.25713,1.25835,32000000.0
2007-07-02 18:40:00,1.25835,1.25848,1.25735,1.25808,26000000.0
2007-07-02 18:45:00,1.25838,1.25848,1.2572,1.25797,35000000.0
2007-07-02 18:50:00,1.25804,1.25814,1.25718,1.25803,45000000.0
2007-07-02 18:55:00,1.25777,1.25818,1.25702,1.25777,45000000.0
2007-07-02 19:00:00,1.2578,1.25793,1.25712,1.25792,34000000.0
2007-07-02 19:05:00,1.25774,1.25796,1.25706,1.25773,35000000.0
2007-07-02 19:10:00,1.25875,1.25878,1.2572,1.2579,27000000.0
2007-07-02 19:15:00,1.25798,1.25798,1.25714,1.25727,37000000.0
2007-07-02 19:20:00,1.25783,1.25788,1.25701,1.25756,28000000.0
2007-07-02 19:25:00,1.25753,1.25758,1.25701,1.25734,36000000.0
2007-07-02 19:30:00,1.25729,1.25751,1.25665,1.25713,33000000.0
2007-07-02 19:35:00,1.25701,1.25708,1.25636,1.25671,35000000.0
2007-07-02 19:40:00,1.25648,1.25699,1.25607,1.2568,30000000.0
2007-07-02 19:45:00,1.25644,1.25692,1.25595,1.25641,26000000.0
2007-07-02 19:50:00,1.25655,1.25676,1.25569,1.25616,29000000.0
2007-07-02 19:55:00,1.25589,1.25635,1.25547,1.25608,18000000.0
2007-07-02 20:00:00,1.25628,1.25652,1.25589,1.25592,38000000.0
2007-07-02 20:05:00,1.25655,1.25666,1.25573,1.25659,30000000.0
2007-07-02 20:10:00,1.25645,1.25675,1.25567,1.25578,36000000.0
2007-07-02 20:15:00,1.25655,1.25681,1.25602,1.25608,24000000.0
2007-07-02 20:20:00,1.25604,1.25686,1.25602,1.25656,26000000.0
2007-07-02 20:25:00,1.25643,1.25718,1.25598,1.25677,31000000.0
2007-07-02 20:30:00,1.25643,1.2573,1.25617,1.2573,23000000.0
2007-07-02 20:35:00,1.25708,1.25757,1.25653,1.25738,46000000.0
2007-07-02 20:40:00,1.25772,1.2581,1.25679,1.25719,23000000.0
2007-07-02 20:45:00,1.25717,1.25783,1.25686,1.25705,34000000.0
2007-07-02 20:50:00,1.2573,1.25768,1.25692,1.25768,20000000.0
2007-07-02 20:55:00,1.25747,1.25775,1.25684,1.25763,30000000.0
2007-07-02 21:00:00,1.25786,1.25786,1.25685,1.25749,29000000.0
2007-07-02 21:05:00,1.2574,1.25755,1.25669,1.257,22000000.0
2007-07-02 21:10:00,1.25628,1.25697,1.25552,1.25677,45000000.0
2007-07-02 21:15:00,1.25688,1.25733,1.25637,1.2572,18000000.0
2007-07-02 21:20:00,1.25703,1.25703,1.25703,1.25703,1000000.0
2007-07-02 21:25:00,1.25731,1.25738,1.2567,1.25718,6000000.0
2007-07-02 21:30:00,1.25721,1.25721,1.25608,1.25679,25000000.0
2007-07-02 21:35:00,1.25685,1.25702,1.25615,1.2563,20000000.0
2007-07-02 21:40:00,1.25713,1.25714,1.25658,1.25658,26000000.0
2007-07-02 21:45:00,1.2563,1.25692,1.2563,1.25679,9000000.0
2007-07-02 21:50:00,1.25714,1.25716,1.25679,1.25703,9000000.0
2007-07-02 21:55:00,1.25701,1.25711,1.2564,1.2569,10000000.0
2007-07-02 22:00:00,1.25754,1.25754,1.2563,1.25693,22000000.0
2007-07-02 22:05:00,1.25701,1.25702,1.25655,1.25655,14000000.0
2007-07-02 22:10:00,1.25636,1.25703,1.2561,1.25648,40000000.0
2007-07-02 22:15:00,1.25677,1.2572,1.25632,1.25698,25000000.0
2007-07-02 22:20:00,1.25687,1.25687,1.25587,1.25672,18000000.0
2007-07-02 22:25:00,1.25671,1.25697,1.25562,1.25679,35000000.0
2007-07-02 22:30:00,1.25683,1.25699,1.25616,1.25672,37000000.0
2007-07-02 22:35:00,1.25699,1.25699,1.25614,1.25662,17000000.0
2007-07-02 22:40:00,1.25752,1.25752,1.25612,1.25643,36000000.0
2007-07-02 22:45:00,1.25684,1.25685,1.25643,1.25681,7000000.0
2007-07-02 22:50:00,1.25658,1.2572,1.25635,1.25698,39000000.0
2007-07-02 22:55:00,1.25648,1.25728,1.25636,1.25636,27000000.0
2007-07-02 23:00:00,1.25656,1.25718,1.25632,1.25702,37000000.0
2007-07-02 23:05:00,1.25729,1.25729,1.25656,1.25708,16000000.0
2007-07-02 23:10:00,1.25706,1.25736,1.25634,1.25644,25000000.0
2007-07-02 23:15:00,1.25715,1.25721,1.25635,1.25693,20000000.0
2007-07-02 23:20:00,1.25616,1.25693,1.25589,1.25644,29000000.0
2007-07-02 23:25:00,1.257,1.25726,1.25616,1.25673,33000000.0
2007-07-02 23:30:00,1.2571,1.25776,1.25628,1.25669,31000000.0
2007-07-02 23:35:00,1.2567,1.25722,1.25629,1.25671,17000000.0
2007-07-02 23:40:00,1.2573,1.25795,1.256,1.25672,51000000.0
2007-07-02 23:45:00,1.25761,1.25761,1.2563,1.25689,32000000.0
2007-07-02 23:50:00,1.25684,1.25716,1.25637,1.25676,41000000.0
2007-07-02 23:55:00,1.25713,1.25768,1.25659,1.25768,29000000.0
2007-07-03 00:00:00,1.2579,1.25845,1.25737,1.25797,28000000.0
2007-07-03 00:05:00,1.25775,1.25791,1.25724,1.2578,31000000.0
2007-07-03 00:10:00,1.25881,1.25888,1.25745,1.2579,16000000.0
2007-07-03 00:15:00,1.25785,1.25815,1.25767,1.25803,20000000.0
2007-07-03 00:20:00,1.25924,1.25924,1.25767,1.25817,21000000.0
2007-07-03 00:25:00,1.25809,1.25819,1.25778,1.25819,12000000.0
2007-07-03 00:30:00,1.25815,1.25818,1.25745,1.25802,21000000.0
2007-07-03 00:35:00,1.258,1.25858,1.25707,1.25766,24000000.0
2007-07-03 00:40:00,1.25755,1.25784,1.25735,1.25784,11000000.0
2007-07-03 00:45:00,1.25785,1.25828,1.25718,1.25777,20000000.0
2007-07-03 00:50:00,1.25705,1.25777,1.25697,1.25756,21000000.0
2007-07-03 00:55:00,1.25783,1.25789,1.25725,1.25774,28000000.0
2007-07-03 01:00:00,1.25771,1.25779,1.25688,1.25741,26000000.0
2007-07-03 01:05:00,1.25703,1.25705,1.25637,1.25647,26000000.0
2007-07-03 01:10:00,1.25635,1.25719,1.2563,1.25659,39000000.0
2007-07-03 01:15:00,1.25727,1.25735,1.25633,1.25703,26000000.0
2007-07-03 01:20:00,1.25666,1.25718,1.2563,1.25706,36000000.0
2007-07-03 01:25:00,1.25691,1.25704,1.25563,1.25644,17000000.0
2007-07-03 01:30:00,1.25645,1.25658,1.25585,1.25616,31000000.0
2007-07-03 01:35:00,1.2564,1.25684,1.2561,1.25677,18000000.0
2007-07-03 01:40:00,1.25625,1.25707,1.25625,1.25707,16000000.0
2007-07-03 01:45:00,1.25709,1.25744,1.25654,1.25708,21000000.0
2007-07-03 01:50:00,1.25667,1.25739,1.25657,1.25718,10000000.0
2007-07-03 01:55:00,1.25689,1.25728,1.25664,1.25664,18000000.0
2007-07-03 02:00:00,1.25707,1.2573,1.25657,1.25708,18000000.0
2007-07-03 02:05:00,1.25697,1.25737,1.25651,1.25711,12000000.0
2007-07-03 02:10:00,1.25687,1.25747,1.25662,1.25737,13000000.0
2007-07-03 02:15:00,1.25734,1.25777,1.25676,1.25706,39000000.0
2007-07-03 02:20:00,1.25701,1.25745,1.25649,1.25708,34000000.0
2007-07-03 02:25:00,1.25666,1.25734,1.25648,1.25703,12000000.0
2007-07-03 02:30:00,1.25696,1.2578,1.25678,1.25716,23000000.0
2007-07-03 02:35:00,1.25764,1.25818,1.25708,1.25808,26000000.0
2007-07-03 02:40:00,1.25776,1.25836,1.25715,1.25801,31000000.0
2007-07-03 02:45:00,1.25761,1.25838,1.25719,1.25803,34000000.0
2007-07-03 02:50:00,1.25809,1.25876,1.25765,1.25854,30000000.0
2007-07-03 02:55:00,1.25861,1.25861,1.25777,1.25837,22000000.0
2007-07-03 03:00:00,1.25818,1.25827,1.25735,1.2579,36000000.0
2007-07-03 03:05:00,1.25763,1.25794,1.25678,1.25777,34000000.0
2007-07-03 03:10:00,1.25747,1.25769,1.25631,1.25717,37000000.0
2007-07-03 03:15:00,1.25699,1.25699,1.25556,1.25629,48000000.0
2007-07-03 03:20:00,1.25607,1.25644,1.25555,1.2564,23000000.0
2007-07-03 03:25:00,1.25583,1.25696,1.2555,1.25663,40000000.0
2007-07-03 03:30:00,1.25694,1.25698,1.25594,1.2567,25000000.0
2007-07-03 03:35:00,1.25586,1.25681,1.25569,1.25679,17000000.0
2007-07-03 03:40:00,1.25661,1.25688,1.256,1.25633,23000000.0
2007-07-03 03:45:00,1.25644,1.25739,1.25627,1.25715,27000000.0
2007-07-03 03:50:00,1.25734,1.25734,1.25668,1.25715,23000000.0
2007-07-03 03:55:00,1.25715,1.25732,1.25659,1.25732,29000000.0
2007-07-03 04:00:00,1.2574,1.25741,1.25652,1.25741,48000000.0
2007-07-03 04:05:00,1.25722,1.25732,1.25593,1.25666,31000000.0
2007-07-03 04:10:00,1.25663,1.25699,1.25624,1.25692,14000000.0
2007-07-03 04:15:00,1.25696,1.25706,1.25598,1.25666,23000000.0
2007-07-03 04:20:00,1.2563,1.25691,1.25588,1.25611,36000000.0
2007-07-03 04:25:00,1.25691,1.25691,1.25604,1.25664,30000000.0
2007-07-03 04:30:00,1.25661,1.25673,1.25613,1.25628,32000000.0
2007-07-03 04:35:00,1.25655,1.25664,1.25578,1.25634,37000000.0
2007-07-03 04:40:00,1.25592,1.25656,1.25587,1.25621,17000000.0
2007-07-03 04:45:00,1.25643,1.25655,1.25559,1.25574,34000000.0
2007-07-03 04:50:00,1.25656,1.25674,1.25589,1.25646,48000000.0
2007-07-03 04:55:00,1.25667,1.25671,1.25602,1.25648,17000000.0
2007-07-03 05:00:00,1.25635,1.25665,1.25595,1.25635,42000000.0
2007-07-03 05:05:00,1.25589,1.25669,1.25579,1.25617,19000000.0
2007-07-03 05:10:00,1.25631,1.25663,1.25565,1.25623,26000000.0
2007-07-03 05:15:00,1.25619,1.25631,1.25547,1.25615,18000000.0
2007-07-03 05:20:00,1.25579,1.25631,1.25507,1.256,29000000.0
2007-07-03 05:25:00,1.25586,1.25622,1.25522,1.25622,12000000.0
2007-07-03 05:30:00,1.25607,1.25643,1.25555,1.25643,35000000.0
2007-07-03 05:35:00,1.2556,1.2567,1.2556,1.25629,11000000.0
2007-07-03 05:40:00,1.2563,1.25641,1.25568,1.25623,6000000.0
2007-07-03 05:45:00,1.25651,1.25666,1.25578,1.25642,11000000.0
2007-07-03 05:50:00,1.25573,1.25667,1.25573,1.25583,21000000.0
2007-07-03 05:55:00,1.25642,1.25688,1.2561,1.25688,10000000.0
2007-07-03 06:00:00,1.25731,1.25738,1.25615,1.25658,13000000.0
2007-07-03 06:05:00,1.25589,1.25678,1.25583,1.25671,13000000.0
2007-07-03 06:10:00,1.25682,1.25682,1.2554,1.25605,41000000.0
2007-07-03 06:15:00,1.25621,1.25639,1.25548,1.25561,31000000.0
2007-07-03 06:20:00,1.25584,1.25638,1.2557,1.25618,7000000.0
2007-07-03 06:25:00,1.25661,1.25668,1.25527,1.25585,20000000.0
2007-07-03 06:30:00,1.25604,1.25634,1.25504,1.25573,29000000.0
2007-07-03 06:35:00,1.25509,1.25577,1.25505,1.25519,10000000.0
2007-07-03 06:40:00,1.25544,1.2558,1.25499,1.25503,18000000.0
2007-07-03 06:45:00,1.25574,1.25576,1.25562,1.25562,9000000.0
2007-07-03 06:50:00,1.25549,1.25596,1.25485,1.25589,22000000.0
2007-07-03 06:55:00,1.25591,1.25606,1.2551,1.25568,25000000.0
2007-07-03 07:00:00,1.25569,1.25589,1.25484,1.255,41000000.0
2007-07-03 07:05:00,1.25514,1.2557,1.25482,1.25509,35000000.0
2007-07-03 07:10:00,1.25518,1.25609,1.25494,1.25568,20000000.0
2007-07-03 07:15:00,1.25513,1.25576,1.25455,1.25541,33000000.0
2007-07-03 07:20:00,1.25586,1.25594,1.25526,1.25591,23000000.0
2007-07-03 07:25:00,1.25552,1.2561,1.25516,1.25564,22000000.0
2007-07-03 07:30:00,1.2554,1.25609,1.25529,1.25594,25000000.0
2007-07-03 07:35:00,1.25619,1.25662,1.25562,1.25626,36000000.0
2007-07-03 07:40:00,1.25633,1.25678,1.2555,1.25615,29000000.0
2007-07-03 07:45:00,1.25582,1.25594,1.25438,1.25489,38000000.0
2007-07-03 07:50:00,1.2545,1.25524,1.2545,1.25512,26000000.0
2007-07-03 07:55:00,1.25451,1.2551,1.25378,1.2551,33000000.0
2007-07-03 08:00:00,1.25492,1.25519,1.25454,1.25515,24000000.0
2007-07-03 08:05:00,1.25513,1.25573,1.25451,1.2557,32000000.0
2007-07-03 08:10:00,1.25552,1.25703,1.25501,1.25611,40000000.0
2007-07-03 08:15:00,1.25554,1.25653,1.25535,1.25535,37000000.0
2007-07-03 08:20:00,1.25595,1.25654,1.25542,1.25616,33000000.0
2007-07-03 08:25:00,1.25602,1.25626,1.25539,1.25606,38000000.0
2007-07-03 08:30:00,1.25583,1.25665,1.25511,1.25644,33000000.0
2007-07-03 08:35:00,1.25636,1.25679,1.25598,1.25651,39000000.0
2007-07-03 08:40:00,1.25605,1.2569,1.25574,1.25583,48000000.0
2007-07-03 08:45:00,1.25654,1.2571,1.2558,1.25666,41000000.0
2007-07-03 08:50:00,1.25595,1.25678,1.25539,1.25664,37000000.0
2007-07-03 08:55:00,1.25609,1.25692,1.25601,1.25684,33000000.0
2007-07-03 09:00:00,1.25652,1.25652,1.25556,1.25587,42000000.0
2007-07-03 09:05:00,1.25583,1.25583,1.25516,1.25558,33000000.0
2007-07-03 09:10:00,1.25527,1.25554,1.25457,1.25459,44000000.0
2007-07-03 09:15:00,1.25441,1.25441,1.2531,1.25358,34000000.0
2007-07-03 09:20:00,1.25333,1.25426,1.25274,1.25416,30000000.0
2007-07-03 09:25:00,1.25427,1.2545,1.25379,1.25436,18000000.0
2007-07-03 09:30:00,1.25395,1.25427,1.25283,1.25361,45000000.0
2007-07-03 09:35:00,1.25353,1.25364,1.25251,1.25329,41000000.0
2007-07-03 09:40:00,1.25324,1.25329,1.25244,1.25286,23000000.0
2007-07-03 09:45:00,1.25242,1.25321,1.25231,1.25289,37000000.0
2007-07-03 09:50:00,1.25296,1.25304,1.25163,1.25206,30000000.0
2007-07-03 09:55:00,1.25197,1.25197,1.25139,1.25139,30000000.0
2007-07-03 10:00:00,1.25183,1.25214,1.25075,1.25149,36000000.0
2007-07-03 10:05:00,1.25175,1.25175,1.25111,1.25163,39000000.0
2007-07-03 10:10:00,1.25168,1.252,1.25096,1.25196,34000000.0
2007-07-03 10:15:00,1.25174,1.25227,1.25132,1.25187,36000000.0
2007-07-03 10:20:00,1.25167,1.25255,1.25134,1.25214,41000000.0
2007-07-03 10:25:00,1.2524,1.25257,1.25183,1.25248,37000000.0
2007-07-03 10:30:00,1.25186,1.25245,1.25136,1.25227,45000000.0
2007-07-03 10:35:00,1.25161,1.25257,1.25161,1.25219,31000000.0
2007-07-03 10:40:00,1.25229,1.25229,1.25085,1.25117,34000000.0
2007-07-03 10:45:00,1.25181,1.25196,1.25068,1.25132,34000000.0
2007-07-03 10:50:00,1.25163,1.25168,1.25091,1.25148,35000000.0
2007-07-03 10:55:00,1.25139,1.25194,1.25093,1.25135,43000000.0
2007-07-03 11:00:00,1.2513,1.25201,1.25079,1.25201,47000000.0
2007-07-03 11:05:00,1.25197,1.25198,1.25127,1.25169,42000000.0
2007-07-03 11:10:00,1.25179,1.25212,1.25094,1.2515,29000000.0
2007-07-03 11:15:00,1.25127,1.25184,1.25074,1.25138,33000000.0
2007-07-03 11:20:00,1.25153,1.25199,1.25116,1.25154,45000000.0
2007-07-03 11:25:00,1.25137,1.25152,1.25087,1.25104,20000000.0
2007-07-03 11:30:00,1.25143,1.25185,1.25081,1.25162,41000000.0
2007-07-03 11:35:00,1.25168,1.25181,1.25103,1.25166,14000000.0
2007-07-03 11:40:00,1.25167,1.25175,1.25117,1.25142,23000000.0
2007-07-03 11:45:00,1.25148,1.25178,1.25087,1.25166,42000000.0
2007-07-03 11:50:00,1.25089,1.25176,1.25087,1.25166,29000000.0
2007-07-03 11:55:00,1.25165,1.25197,1.251,1.25186,49000000.0
2007-07-03 12:00:00,1.25154,1.25188,1.25067,1.25148,34000000.0
2007-07-03 12:05:00,1.25067,1.25177,1.25058,1.25123,31000000.0
2007-07-03 12:10:00,1.25157,1.252,1.25096,1.2519,43000000.0
2007-07-03 12:15:00,1.2513,1.25183,1.25079,1.2514,35000000.0
2007-07-03 12:20:00,1.25104,1.25187,1.25089,1.25177,37000000.0
2007-07-03 12:25:00,1.25173,1.25209,1.25108,1.25151,28000000.0
2007-07-03 12:30:00,1.25141,1.25184,1.25122,1.25178,39000000.0
2007-07-03 12:35:00,1.25184,1.25184,1.25035,1.25038,35000000.0
2007-07-03 12:40:00,1.2504,1.25138,1.25018,1.25095,32000000.0
2007-07-03 12:45:00,1.25103,1.25161,1.25063,1.25145,35000000.0
2007-07-03 12:50:00,1.25131,1.25138,1.25048,1.25048,38000000.0
2007-07-03 12:55:00,1.25114,1.25124,1.25013,1.25124,43000000.0
2007-07-03 13:00:00,1.25117,1.2518,1.25043,1.25141,42000000.0
2007-07-03 13:05:00,1.25131,1.25205,1.25092,1.25157,39000000.0
2007-07-03 13:10:00,1.25155,1.25186,1.25105,1.25154,41000000.0
2007-07-03 13:15:00,1.25184,1.25188,1.25071,1.2513,36000000.0
2007-07-03 13:20:00,1.25134,1.2514,1.25069,1.25074,40000000.0
2007-07-03 13:25:00,1.25079,1.25119,1.25037,1.25055,44000000.0
2007-07-03 13:30:00,1.25081,1.25131,1.25007,1.25104,46000000.0
2007-07-03 13:35:00,1.25066,1.25112,1.25029,1.25078,27000000.0
2007-07-03 13:40:00,1.25111,1.25123,1.25043,1.25105,27000000.0
2007-07-03 13:45:00,1.25113,1.25164,1.25078,1.25154,33000000.0
2007-07-03 13:50:00,1.25111,1.25189,1.25083,1.25176,39000000.0
2007-07-03 13:55:00,1.25172,1.2519,1.25093,1.25158,27000000.0
2007-07-03 14:00:00,1.25147,1.2519,1.2509,1.25109,42000000.0
2007-07-03 14:05:00,1.25157,1.25177,1.251,1.25172,45000000.0
2007-07-03 14:10:00,1.2513,1.25217,1.25089,1.25161,49000000.0
2007-07-03 14:15:00,1.25171,1.25231,1.25128,1.25195,39000000.0
2007-07-03 14:20:00,1.25182,1.2527,1.25151,1.25242,51000000.0
2007-07-03 14:25:00,1.25264,1.2531,1.25233,1.25281,48000000.0
2007-07-03 14:30:00,1.25263,1.2531,1.25218,1.25264,44000000.0
2007-07-03 14:35:00,1.25274,1.25339,1.25214,1.25307,49000000.0
2007-07-03 14:40:00,1.253,1.25365,1.25267,1.25303,59000000.0
2007-07-03 14:45:00,1.25307,1.25365,1.25254,1.25332,52000000.0
2007-07-03 14:50:00,1.25344,1.25349,1.25256,1.2532,49000000.0
2007-07-03 14:55:00,1.25295,1.25313,1.25241,1.25292,24000000.0
2007-07-03 15:00:00,1.25295,1.25313,1.25203,1.25278,47000000.0
2007-07-03 15:05:00,1.25278,1.25309,1.25204,1.25267,38000000.0
2007-07-03 15:10:00,1.25231,1.25278,1.25175,1.25237,48000000.0
2007-07-03 15:15:00,1.2524,1.25261,1.25173,1.25181,36000000.0
2007-07-03 15:20:00,1.25235,1.25315,1.25209,1.25249,42000000.0
2007-07-03 15:25:00,1.25253,1.25274,1.252,1.25241,24000000.0
2007-07-03 15:30:00,1.25251,1.25318,1.25173,1.25306,46000000.0
2007-07-03 15:35:00,1.25301,1.2533,1.25191,1.25244,51000000.0
2007-07-03 15:40:00,1.25257,1.25265,1.25202,1.2525,48000000.0
2007-07-03 15:45:00,1.25258,1.253,1.25195,1.25293,43000000.0
2007-07-03 15:50:00,1.25284,1.25284,1.25191,1.25216,35000000.0
2007-07-03 15:55:00,1.25211,1.25227,1.25131,1.25205,47000000.0
2007-07-03 16:00:00,1.25211,1.25253,1.2515,1.25185,46000000.0
2007-07-03 16:05:00,1.2515,1.25197,1.25101,1.25153,37000000.0
2007-07-03 16:10:00,1.25134,1.25166,1.25092,1.25158,26000000.0
2007-07-03 16:15:00,1.25153,1.25159,1.25084,1.25133,41000000.0
2007-07-03 16:20:00,1.251,1.25176,1.25056,1.25131,42000000.0
2007-07-03 16:25:00,1.25151,1.25151,1.25023,1.25084,36000000.0
2007-07-03 16:30:00,1.25105,1.25136,1.25048,1.25117,40000000.0
2007-07-03 16:35:00,1.2506,1.25167,1.25044,1.25162,44000000.0
2007-07-03 16:40:00,1.25161,1.25201,1.2506,1.25179,37000000.0
2007-07-03 16:45:00,1.25145,1.25185,1.25084,1.25135,42000000.0
2007-07-03 16:50:00,1.25141,1.25141,1.25051,1.25055,43000000.0
2007-07-03 16:55:00,1.25113,1.25187,1.25062,1.25187,43000000.0
2007-07-03 17:00:00,1.25186,1.2521,1.25129,1.25201,34000000.0
2007-07-03 17:05:00,1.25188,1.2521,1.25075,1.25183,40000000.0
2007-07-03 17:10:00,1.2519,1.25204,1.25108,1.25198,49000000.0
2007-07-03 17:15:00,1.2517,1.25217,1.25128,1.25189,33000000.0
2007-07-03 17:20:00,1.25138,1.25205,1.25082,1.25192,28000000.0
2007-07-03 17:25:00,1.2519,1.25226,1.25133,1.25225,47000000.0
2007-07-03 17:30:00,1.25171,1.25239,1.25163,1.25219,24000000.0
2007-07-03 17:35:00,1.25283,1.25286,1.25187,1.25262,45000000.0
2007-07-03 17:40:00,1.25284,1.25297,1.25156,1.25156,31000000.0
2007-07-03 17:45:00,1.25219,1.25229,1.25163,1.25209,19000000.0
2007-07-03 17:50:00,1.25237,1.25265,1.25178,1.25198,38000000.0
2007-07-03 17:55:00,1.25235,1.25279,1.25172,1.25231,35000000.0
2007-07-03 18:00:00,1.25247,1.25278,1.25217,1.25232,33000000.0
2007-07-03 18:05:00,1.25263,1.25294,1.25207,1.25276,35000000.0
2007-07-03 18:10:00,1.2527,1.25275,1.2516,1.25251,38000000.0
2007-07-03 18:15:00,1.25282,1.25306,1.25215,1.25296,41000000.0
2007-07-03 18:20:00,1.25261,1.25308,1.25215,1.25249,37000000.0
2007-07-03 18:25:00,1.25201,1.25267,1.25174,1.25246,45000000.0
2007-07-03 18:30:00,1.25234,1.25271,1.25175,1.2524,33000000.0
2007-07-03 18:35:00,1.25223,1.2529,1.25158,1.25255,18000000.0
2007-07-03 18:40:00,1.25196,1.25289,1.2517,1.2525,36000000.0
2007-07-03 18:45:00,1.25238,1.25268,1.25189,1.25268,30000000.0
2007-07-03 18:50:00,1.25267,1.25277,1.25179,1.25277,18000000.0
2007-07-03 18:55:00,1.25267,1.25308,1.25215,1.25303,45000000.0
2007-07-03 19:00:00,1.25324,1.25333,1.25216,1.25276,22000000.0
2007-07-03 19:05:00,1.25258,1.25276,1.25188,1.25257,32000000.0
2007-07-03 19:10:00,1.25268,1.25319,1.25184,1.25243,26000000.0
2007-07-03 19:15:00,1.25231,1.25241,1.25143,1.25171,42000000.0
2007-07-03 19:20:00,1.25226,1.25266,1.25193,1.25254,30000000.0
2007-07-03 19:25:00,1.2524,1.25268,1.25195,1.25255,29000000.0
2007-07-03 19:30:00,1.25244,1.25268,1.25168,1.25248,24000000.0
2007-07-03 19:35:00,1.25299,1.25299,1.25188,1.25193,28000000.0
2007-07-03 19:40:00,1.25208,1.25253,1.25187,1.25246,19000000.0
2007-07-03 19:45:00,1.25291,1.25334,1.25175,1.2523,27000000.0
2007-07-03 19:50:00,1.25238,1.25258,1.25154,1.25254,29000000.0
2007-07-03 19:55:00,1.25263,1.25292,1.25174,1.25248,18000000.0
2007-07-03 20:00:00,1.2526,1.25271,1.25174,1.25216,38000000.0
2007-07-03 20:05:00,1.25261,1.25274,1.25218,1.25259,13000000.0
2007-07-03 20:10:00,1.25237,1.25258,1.25153,1.25154,37000000.0
2007-07-03 20:15:00,1.25214,1.25244,1.25164,1.25173,24000000.0
2007-07-03 20:20:00,1.25179,1.25249,1.25146,1.25155,23000000.0
2007-07-03 20:25:00,1.25143,1.25318,1.25143,1.25279,42000000.0
2007-07-03 20:30:00,1.25223,1.25305,1.25217,1.25255,13000000.0
2007-07-03 20:35:00,1.25226,1.25297,1.25193,1.25295,22000000.0
2007-07-03 20:40:00,1.25287,1.25295,1.25214,1.25238,14000000.0
2007-07-03 20:45:00,1.2519,1.25307,1.25153,1.25167,30000000.0
2007-07-03 20:50:00,1.25191,1.25225,1.25153,1.25219,19000000.0
2007-07-03 20:55:00,1.25213,1.25224,1.2514,1.25191,29000000.0
2007-07-03 21:00:00,1.25218,1.25223,1.25126,1.25196,30000000.0
2007-07-03 21:05:00,1.25203,1.25216,1.25155,1.25216,6000000.0
2007-07-03 21:10:00,1.25271,1.25278,1.25149,1.25196,38000000.0
2007-07-03 21:15:00,1.25166,1.25189,1.25136,1.25167,28000000.0
2007-07-03 21:20:00,1.25153,1.25193,1.25108,1.25168,33000000.0
2007-07-03 21:25:00,1.25195,1.25195,1.25126,1.2518,7000000.0
2007-07-03 21:30:00,1.25187,1.25254,1.25165,1.25175,14000000.0
2007-07-03 21:35:00,1.25185,1.25222,1.25122,1.25209,19000000.0
2007-07-03 21:40:00,1.25212,1.25228,1.25166,1.25188,24000000.0
2007-07-03 21:45:00,1.25145,1.25234,1.25145,1.25224,21000000.0
2007-07-03 21:50:00,1.25284,1.25286,1.2527,1.2527,6000000.0
2007-07-03 21:55:00,1.25214,1.25238,1.25163,1.25232,26000000.0
2007-07-03 22:00:00,1.25233,1.25248,1.25169,1.25243,19000000.0
2007-07-03 22:05:00,1.25171,1.2524,1.25164,1.25164,12000000.0
2007-07-03 22:10:00,1.25156,1.25224,1.25155,1.25222,14000000.0
2007-07-03 22:15:00,1.25171,1.252,1.25171,1.252,2000000.0
2007-07-03 22:20:00,1.25148,1.25243,1.25148,1.25226,22000000.0
2007-07-03 22:25:00,1.25191,1.25207,1.25161,1.25207,4000000.0
2007-07-03 22:30:00,1.25266,1.25266,1.25167,1.2522,25000000.0
2007-07-03 22:35:00,1.25209,1.25229,1.25138,1.25177,23000000.0
2007-07-03 22:40:00,1.25224,1.25238,1.2517,1.25218,14000000.0
2007-07-03 22:45:00,1.25224,1.25243,1.25165,1.25236,16000000.0
2007-07-03 22:50:00,1.25188,1.25238,1.25147,1.25215,39000000.0
2007-07-03 22:55:00,1.2519,1.25245,1.25145,1.25145,20000000.0
2007-07-03 23:00:00,1.25196,1.25246,1.25135,1.25199,37000000.0
2007-07-03 23:05:00,1.25206,1.25224,1.25142,1.25219,13000000.0
2007-07-03 23:10:00,1.25216,1.25253,1.25153,1.2519,27000000.0
2007-07-03 23:15:00,1.25237,1.25253,1.25188,1.25225,13000000.0
2007-07-03 23:20:00,1.25185,1.25248,1.2518,1.25187,21000000.0
2007-07-03 23:25:00,1.25247,1.25262,1.25171,1.25228,18000000.0
2007-07-03 23:30:00,1.2519,1.25256,1.25163,1.25241,16000000.0
2007-07-03 23:35:00,1.25241,1.25248,1.25162,1.25215,15000000.0
2007-07-03 23:40:00,1.2525,1.25315,1.25153,1.25228,34000000.0
2007-07-03 23:45:00,1.25246,1.25248,1.25176,1.25219,24000000.0
2007-07-03 23:50:00,1.25205,1.25229,1.25155,1.25229,28000000.0
2007-07-03 23:55:00,1.25175,1.25227,1.2516,1.25221,13000000.0
2007-07-04 00:00:00,1.25214,1.25225,1.25155,1.25206,21000000.0
2007-07-04 00:05:00,1.25209,1.25245,1.25167,1.25173,29000000.0
2007-07-04 00:10:00,1.25162,1.25222,1.25161,1.25222,6000000.0
2007-07-04 00:15:00,1.25191,1.25222,1.2513,1.25222,13000000.0
2007-07-04 00:20:00,1.25221,1.25239,1.25157,1.25216,18000000.0
2007-07-04 00:25:00,1.25201,1.25239,1.25171,1.2522,21000000.0
2007-07-04 00:30:00,1.25213,1.25234,1.25165,1.25233,22000000.0
2007-07-04 00:35:00,1.2516,1.25243,1.25149,1.25241,20000000.0
2007-07-04 00:40:00,1.25265,1.25265,1.25158,1.25222,18000000.0
2007-07-04 00:45:00,1.25177,1.25248,1.25145,1.25219,43000000.0
2007-07-04 00:50:00,1.25189,1.25246,1.25144,1.2523,29000000.0
2007-07-04 00:55:00,1.2524,1.25262,1.25158,1.25212,35000000.0
2007-07-04 01:00:00,1.25277,1.25277,1.25139,1.25207,17000000.0
2007-07-04 01:05:00,1.25204,1.25219,1.25158,1.25202,28000000.0
2007-07-04 01:10:00,1.25133,1.25231,1.25133,1.25161,30000000.0
2007-07-04 01:15:00,1.2521,1.25219,1.25137,1.25219,15000000.0
2007-07-04 01:20:00,1.25175,1.25214,1.25125,1.2517,17000000.0
2007-07-04 01:25:00,1.25238,1.25239,1.25113,1.25194,23000000.0
2007-07-04 01:30:00,1.25194,1.25196,1.2512,1.25189,17000000.0
2007-07-04 01:35:00,1.2521,1.2521,1.25078,1.25154,24000000.0
2007-07-04 01:40:00,1.25172,1.25177,1.25102,1.25148,9000000.0
2007-07-04 01:45:00,1.25161,1.25168,1.251,1.25148,6000000.0
2007-07-04 01:50:00,1.25161,1.25168,1.251,1.25148,6000000.0
2007-07-04 01:55:00,1.25119,1.25162,1.25095,1.25162,20000000.0
2007-07-04 02:00:00,1.25167,1.25191,1.2508,1.25128,20000000.0
2007-07-04 02:05:00,1.25148,1.25148,1.25148,1.25148,1000000.0
2007-07-04 02:10:00,1.25131,1.25138,1.2507,1.25118,6000000.0
2007-07-04 02:15:00,1.25129,1.25142,1.25065,1.25082,27000000.0
2007-07-04 02:20:00,1.25154,1.25175,1.25113,1.25175,12000000.0
2007-07-04 02:25:00,1.25143,1.25143,1.25073,1.251,12000000.0
2007-07-04 02:30:00,1.25099,1.25147,1.25083,1.25083,9000000.0
2007-07-04 02:35:00,1.25134,1.25134,1.25068,1.25133,7000000.0
2007-07-04 02:40:00,1.25133,1.25133,1.25133,1.25133,1000000.0
2007-07-04 02:45:00,1.25137,1.25187,1.25063,1.25083,17000000.0
2007-07-04 02:50:00,1.25098,1.25143,1.25094,1.25094,18000000.0
2007-07-04 02:55:00,1.25121,1.2516,1.25101,1.25151,11000000.0
2007-07-04 03:00:00,1.25157,1.25163,1.25073,1.25154,23000000.0
2007-07-04 03:05:00,1.25121,1.25178,1.25099,1.25169,19000000.0
2007-07-04 03:10:00,1.25147,1.25206,1.25095,1.25187,14000000.0
2007-07-04 03:15:00,1.25154,1.25232,1.25114,1.25232,35000000.0
2007-07-04 03:20:00,1.25225,1.25261,1.25171,1.25244,20000000.0
2007-07-04 03:25:00,1.25227,1.25273,1.25197,1.25233,34000000.0
2007-07-04 03:30:00,1.25271,1.25293,1.25198,1.25288,20000000.0
2007-07-04 03:35:00,1.25232,1.25297,1.25195,1.25203,37000000.0
2007-07-04 03:40:00,1.25251,1.25275,1.25208,1.25268,13000000.0
2007-07-04 03:45:00,1.25248,1.25315,1.25223,1.25233,20000000.0
2007-07-04 03:50:00,1.25251,1.253,1.25217,1.25281,33000000.0
2007-07-04 03:55:00,1.25225,1.2528,1.25224,1.25227,15000000.0
2007-07-04 04:00:00,1.25247,1.25308,1.25197,1.25288,18000000.0
2007-07-04 04:05:00,1.25264,1.25299,1.25198,1.25198,21000000.0
2007-07-04 04:10:00,1.2527,1.25302,1.25178,1.25263,15000000.0
2007-07-04 04:15:00,1.25267,1.25282,1.25184,1.2525,30000000.0
2007-07-04 04:20:00,1.25229,1.25272,1.25177,1.25182,26000000.0
2007-07-04 04:25:00,1.25257,1.25277,1.25257,1.25277,10000000.0
2007-07-04 04:30:00,1.25251,1.25258,1.2519,1.25238,6000000.0
2007-07-04 04:35:00,1.25273,1.25278,1.25201,1.25251,21000000.0
2007-07-04 04:40:00,1.25227,1.25271,1.25179,1.25241,28000000.0
2007-07-04 04:45:00,1.25244,1.2526,1.25185,1.25185,18000000.0
2007-07-04 04:50:00,1.25278,1.25278,1.25199,1.25273,20000000.0
2007-07-04 04:55:00,1.25259,1.25296,1.25231,1.25237,25000000.0
2007-07-04 05:00:00,1.2524,1.25306,1.25212,1.25275,23000000.0
2007-07-04 05:05:00,1.25281,1.25288,1.25215,1.25235,12000000.0
2007-07-04 05:10:00,1.25211,1.25294,1.25211,1.25273,22000000.0
2007-07-04 05:15:00,1.25269,1.25309,1.25215,1.25269,18000000.0
2007-07-04 05:20:00,1.2531,1.25318,1.25255,1.25305,5000000.0
2007-07-04 05:25:00,1.25289,1.25319,1.25203,1.25301,25000000.0
2007-07-04 05:30:00,1.25307,1.25307,1.25216,1.25299,29000000.0
2007-07-04 05:35:00,1.25239,1.25337,1.25221,1.25312,29000000.0
2007-07-04 05:40:00,1.25318,1.25335,1.25247,1.25305,33000000.0
2007-07-04 05:45:00,1.25282,1.25306,1.25227,1.25306,13000000.0
2007-07-04 05:50:00,1.25223,1.25295,1.25223,1.2527,7000000.0
2007-07-04 05:55:00,1.25281,1.25321,1.2525,1.25321,10000000.0
2007-07-04 06:00:00,1.2522,1.25353,1.2522,1.25265,30000000.0
2007-07-04 06:05:00,1.25175,1.25338,1.25175,1.25338,7000000.0
2007-07-04 06:10:00,1.25278,1.25368,1.25278,1.25338,15000000.0
2007-07-04 06:15:00,1.25249,1.25339,1.25249,1.25322,18000000.0
2007-07-04 06:20:00,1.25301,1.25335,1.2524,1.25326,13000000.0
2007-07-04 06:25:00,1.25292,1.25361,1.25237,1.25314,16000000.0
2007-07-04 06:30:00,1.25336,1.25337,1.25251,1.25301,41000000.0
2007-07-04 06:35:00,1.25227,1.25342,1.25227,1.25329,26000000.0
2007-07-04 06:40:00,1.25301,1.25331,1.25271,1.25324,10000000.0
2007-07-04 06:45:00,1.25332,1.25332,1.25245,1.25312,7000000.0
2007-07-04 06:50:00,1.25301,1.25336,1.2524,1.25244,16000000.0
2007-07-04 06:55:00,1.25314,1.25326,1.25221,1.25283,28000000.0
2007-07-04 07:00:00,1.25301,1.25303,1.25204,1.25235,29000000.0
2007-07-04 07:05:00,1.25252,1.25315,1.25209,1.2521,31000000.0
2007-07-04 07:10:00,1.25246,1.25297,1.25186,1.2526,18000000.0
2007-07-04 07:15:00,1.25203,1.25203,1.25145,1.25199,6000000.0
2007-07-04 07:20:00,1.25261,1.25268,1.252,1.252,8000000.0
2007-07-04 07:25:00,1.25211,1.25301,1.25211,1.25298,17000000.0
2007-07-04 07:30:00,1.25297,1.25321,1.25243,1.25298,24000000.0
2007-07-04 07:35:00,1.25278,1.25352,1.25265,1.25312,17000000.0
2007-07-04 07:40:00,1.25315,1.25318,1.25255,1.25255,7000000.0
2007-07-04 07:45:00,1.25314,1.25336,1.2526,1.25283,32000000.0
2007-07-04 07:50:00,1.25256,1.2531,1.25225,1.253,21000000.0
2007-07-04 07:55:00,1.25252,1.25312,1.25241,1.25312,26000000.0
2007-07-04 08:00:00,1.253,1.25324,1.2524,1.25307,23000000.0
2007-07-04 08:05:00,1.25293,1.25328,1.2525,1.25308,31000000.0
2007-07-04 08:10:00,1.25293,1.25338,1.25258,1.25302,30000000.0
2007-07-04 08:15:00,1.25232,1.25333,1.25232,1.25236,32000000.0
2007-07-04 08:20:00,1.25263,1.25312,1.25239,1.25288,36000000.0
2007-07-04 08:25:00,1.25294,1.2532,1.25219,1.25294,22000000.0
2007-07-04 08:30:00,1.25231,1.25311,1.25211,1.25263,46000000.0
2007-07-04 08:35:00,1.25259,1.25273,1.25178,1.25248,25000000.0
2007-07-04 08:40:00,1.25194,1.25307,1.25158,1.2521,38000000.0
2007-07-04 08:45:00,1.25265,1.25268,1.25165,1.25223,41000000.0
2007-07-04 08:50:00,1.25207,1.25207,1.25122,1.2516,23000000.0
2007-07-04 08:55:00,1.25128,1.25223,1.25117,1.25223,26000000.0
2007-07-04 09:00:00,1.25232,1.25254,1.25168,1.2523,39000000.0
2007-07-04 09:05:00,1.25211,1.25242,1.25196,1.25231,27000000.0
2007-07-04 09:10:00,1.25219,1.25223,1.25186,1.25201,36000000.0
2007-07-04 09:15:00,1.25189,1.25194,1.25132,1.25167,21000000.0
2007-07-04 09:20:00,1.25154,1.25176,1.25114,1.25169,19000000.0
2007-07-04 09:25:00,1.25172,1.25173,1.25095,1.25154,30000000.0
2007-07-04 09:30:00,1.25107,1.25136,1.25036,1.25097,45000000.0
2007-07-04 09:35:00,1.25093,1.25124,1.25035,1.25124,34000000.0
2007-07-04 09:40:00,1.25096,1.25192,1.25089,1.25164,22000000.0
2007-07-04 09:45:00,1.25119,1.25161,1.25101,1.25139,38000000.0
2007-07-04 09:50:00,1.25161,1.25164,1.25105,1.25148,23000000.0
2007-07-04 09:55:00,1.25141,1.25144,1.25059,1.25059,29000000.0
2007-07-04 10:00:00,1.25123,1.25127,1.25028,1.25058,28000000.0
2007-07-04 10:05:00,1.25093,1.25127,1.25044,1.25117,32000000.0
2007-07-04 10:10:00,1.25118,1.25118,1.25054,1.25101,26000000.0
2007-07-04 10:15:00,1.25079,1.25107,1.25016,1.25092,25000000.0
2007-07-04 10:20:00,1.25065,1.25107,1.24998,1.2506,33000000.0
2007-07-04 10:25:00,1.25056,1.25071,1.24991,1.25058,37000000.0
2007-07-04 10:30:00,1.25021,1.25101,1.25002,1.25078,27000000.0
2007-07-04 10:35:00,1.25003,1.25073,1.24999,1.25047,42000000.0
2007-07-04 10:40:00,1.25046,1.25083,1.25006,1.25037,31000000.0
2007-07-04 10:45:00,1.25038,1.25068,1.24959,1.25023,42000000.0
2007-07-04 10:50:00,1.25046,1.25074,1.24976,1.25038,43000000.0
2007-07-04 10:55:00,1.25067,1.25078,1.24993,1.25012,38000000.0
2007-07-04 11:00:00,1.24994,1.2505,1.24946,1.25,47000000.0
2007-07-04 11:05:00,1.24984,1.25011,1.24927,1.24999,40000000.0
2007-07-04 11:10:00,1.24994,1.25038,1.24907,1.25013,31000000.0
2007-07-04 11:15:00,1.24967,1.25029,1.24923,1.24984,41000000.0
2007-07-04 11:20:00,1.24988,1.25017,1.24925,1.24965,27000000.0
2007-07-04 11:25:00,1.24953,1.24975,1.24887,1.24952,42000000.0
2007-07-04 11:30:00,1.24914,1.25015,1.24855,1.24972,34000000.0
2007-07-04 11:35:00,1.24984,1.2499,1.24905,1.24975,39000000.0
2007-07-04 11:40:00,1.24978,1.2502,1.24912,1.25001,38000000.0
2007-07-04 11:45:00,1.25013,1.25024,1.24944,1.25006,27000000.0
2007-07-04 11:50:00,1.24959,1.25051,1.24959,1.25033,25000000.0
2007-07-04 11:55:00,1.25035,1.25041,1.24964,1.25018,41000000.0
2007-07-04 12:00:00,1.24993,1.25088,1.24946,1.25008,42000000.0
2007-07-04 12:05:00,1.24964,1.25055,1.24944,1.25015,34000000.0
2007-07-04 12:10:00,1.2502,1.25041,1.24964,1.25041,17000000.0
2007-07-04 12:15:00,1.25051,1.25073,1.2499,1.25073,14000000.0
2007-07-04 12:20:00,1.2503,1.25073,1.24971,1.25058,37000000.0
2007-07-04 12:25:00,1.25054,1.2508,1.2499,1.2508,21000000.0
2007-07-04 12:30:00,1.25076,1.25086,1.25029,1.25039,13000000.0
2007-07-04 12:35:00,1.25124,1.25128,1.24983,1.25046,15000000.0
2007-07-04 12:40:00,1.25024,1.25069,1.25001,1.25067,30000000.0
2007-07-04 12:45:00,1.2507,1.25092,1.25035,1.25069,28000000.0
2007-07-04 12:50:00,1.25062,1.25064,1.24995,1.24995,18000000.0
2007-07-04 12:55:00,1.25037,1.25049,1.24887,1.24924,36000000.0
2007-07-04 13:00:00,1.2493,1.24968,1.24894,1.24947,17000000.0
2007-07-04 13:05:00,1.24909,1.24939,1.24861,1.24937,8000000.0
2007-07-04 13:10:00,1.24925,1.24977,1.24899,1.24949,23000000.0
2007-07-04 13:15:00,1.24965,1.24966,1.2488,1.24963,20000000.0
2007-07-04 13:20:00,1.24905,1.24956,1.24895,1.24947,16000000.0
2007-07-04 13:25:00,1.24902,1.24947,1.24886,1.24886,29000000.0
2007-07-04 13:30:00,1.24959,1.24971,1.24888,1.24969,40000000.0
2007-07-04 13:35:00,1.24926,1.24955,1.24926,1.24954,7000000.0
2007-07-04 13:40:00,1.24977,1.24997,1.24914,1.24969,37000000.0
2007-07-04 13:45:00,1.24968,1.24973,1.24918,1.24964,22000000.0
2007-07-04 13:50:00,1.2493,1.24984,1.24898,1.24984,29000000.0
2007-07-04 13:55:00,1.24977,1.2502,1.24927,1.25013,21000000.0
2007-07-04 14:00:00,1.25013,1.25034,1.24954,1.24971,42000000.0
2007-07-04 14:05:00,1.25028,1.25031,1.2498,1.25031,13000000.0
2007-07-04 14:10:00,1.25034,1.25057,1.24953,1.25014,40000000.0
2007-07-04 14:15:00,1.24986,1.25033,1.24971,1.25032,16000000.0
2007-07-04 14:20:00,1.24993,1.25036,1.24959,1.25015,33000000.0
2007-07-04 14:25:00,1.25004,1.25043,1.24973,1.25008,48000000.0
2007-07-04 14:30:00,1.24973,1.25049,1.24944,1.25033,32000000.0
2007-07-04 14:35:00,1.25036,1.2505,1.24966,1.25002,36000000.0
2007-07-04 14:40:00,1.24975,1.25049,1.24903,1.24989,45000000.0
2007-07-04 14:45:00,1.24962,1.24969,1.24921,1.24929,13000000.0
2007-07-04 14:50:00,1.24944,1.24949,1.24923,1.24947,14000000.0
2007-07-04 14:55:00,1.24987,1.25004,1.24939,1.24982,23000000.0
2007-07-04 15:00:00,1.25013,1.25042,1.24943,1.25018,47000000.0
2007-07-04 15:05:00,1.24997,1.25028,1.24933,1.25007,33000000.0
2007-07-04 15:10:00,1.24948,1.25028,1.24936,1.25015,31000000.0
2007-07-04 15:15:00,1.24979,1.25015,1.24942,1.25,15000000.0
2007-07-04 15:20:00,1.24953,1.25015,1.24916,1.24962,38000000.0
2007-07-04 15:25:00,1.24991,1.25033,1.24955,1.24992,43000000.0
2007-07-04 15:30:00,1.25004,1.25052,1.24928,1.25044,46000000.0
2007-07-04 15:35:00,1.25025,1.25045,1.2493,1.24989,58000000.0
2007-07-04 15:40:00,1.2499,1.25028,1.24932,1.25013,49000000.0
2007-07-04 15:45:00,1.24996,1.25014,1.24937,1.25005,47000000.0
2007-07-04 15:50:00,1.25015,1.25044,1.24959,1.25041,34000000.0
2007-07-04 15:55:00,1.25051,1.25054,1.24992,1.25053,48000000.0
2007-07-04 16:00:00,1.25028,1.2504,1.24964,1.24964,28000000.0
2007-07-04 16:05:00,1.24986,1.25023,1.24948,1.25001,37000000.0
2007-07-04 16:10:00,1.25004,1.25009,1.24957,1.24994,16000000.0
2007-07-04 16:15:00,1.24991,1.25009,1.24934,1.24992,33000000.0
2007-07-04 16:20:00,1.2493,1.25022,1.2492,1.25018,23000000.0
2007-07-04 16:25:00,1.25004,1.25019,1.24938,1.25002,29000000.0
2007-07-04 16:30:00,1.25001,1.25004,1.24916,1.24973,28000000.0
2007-07-04 16:35:00,1.24917,1.24989,1.24917,1.24974,29000000.0
2007-07-04 16:40:00,1.24987,1.25039,1.24908,1.25002,36000000.0
2007-07-04 16:45:00,1.24951,1.24989,1.24921,1.24926,22000000.0
2007-07-04 16:50:00,1.24983,1.24983,1.24904,1.24928,33000000.0
2007-07-04 16:55:00,1.24971,1.24997,1.24902,1.24958,43000000.0
2007-07-04 17:00:00,1.24971,1.24973,1.24886,1.24914,45000000.0
2007-07-04 17:05:00,1.24943,1.24977,1.24902,1.24961,26000000.0
2007-07-04 17:10:00,1.24958,1.24985,1.24908,1.24964,16000000.0
2007-07-04 17:15:00,1.25031,1.25038,1.2497,1.25018,6000000.0
2007-07-04 17:20:00,1.24998,1.25034,1.24897,1.24973,20000000.0
2007-07-04 17:25:00,1.24984,1.24984,1.24923,1.24956,19000000.0
2007-07-04 17:30:00,1.24906,1.24954,1.2489,1.24949,17000000.0
2007-07-04 17:35:00,1.2495,1.24988,1.24901,1.24982,45000000.0
2007-07-04 17:40:00,1.24983,1.24998,1.24917,1.24919,38000000.0
2007-07-04 17:45:00,1.25047,1.25048,1.24907,1.24983,36000000.0
2007-07-04 17:50:00,1.24961,1.24961,1.24897,1.24948,26000000.0
2007-07-04 17:55:00,1.24963,1.24972,1.24896,1.24962,28000000.0
2007-07-04 18:00:00,1.24954,1.24984,1.2491,1.24937,33000000.0
2007-07-04 18:05:00,1.25014,1.25018,1.24887,1.24887,22000000.0
2007-07-04 18:10:00,1.24945,1.24948,1.24866,1.2493,26000000.0
2007-07-04 18:15:00,1.24994,1.24998,1.24888,1.24942,34000000.0
2007-07-04 18:20:00,1.24941,1.24965,1.24882,1.24934,31000000.0
2007-07-04 18:25:00,1.24893,1.24973,1.24864,1.24968,38000000.0
2007-07-04 18:30:00,1.25042,1.25042,1.24898,1.24967,14000000.0
2007-07-04 18:35:00,1.24976,1.24982,1.24888,1.24965,16000000.0
2007-07-04 18:40:00,1.24951,1.24998,1.2489,1.24993,14000000.0
2007-07-04 18:45:00,1.24992,1.25007,1.24936,1.24998,30000000.0
2007-07-04 18:50:00,1.25042,1.25049,1.2491,1.24982,45000000.0
2007-07-04 18:55:00,1.24929,1.25007,1.24913,1.25007,18000000.0
2007-07-04 19:00:00,1.25023,1.25069,1.24944,1.24999,29000000.0
2007-07-04 19:05:00,1.25028,1.25035,1.24948,1.25003,17000000.0
2007-07-04 19:10:00,1.24994,1.24997,1.24904,1.24955,38000000.0
2007-07-04 19:15:00,1.24982,1.25006,1.24915,1.24934,48000000.0
2007-07-04 19:20:00,1.2492,1.24975,1.2492,1.24956,15000000.0
2007-07-04 19:25:00,1.24945,1.24959,1.24931,1.24954,17000000.0
2007-07-04 19:30:00,1.24959,1.25015,1.24911,1.24963,15000000.0
2007-07-04 19:35:00,1.24962,1.24974,1.24876,1.24946,15000000.0
2007-07-04 19:40:00,1.24888,1.24958,1.24888,1.24956,14000000.0
2007-07-04 19:45:00,1.24871,1.24958,1.24857,1.24956,12000000.0
2007-07-04 19:50:00,1.24967,1.24971,1.24905,1.24946,10000000.0
2007-07-04 19:55:00,1.24895,1.24938,1.24895,1.24938,2000000.0
2007-07-04 20:00:00,1.25014,1.25018,1.24896,1.24896,22000000.0
2007-07-04 20:05:00,1.24896,1.24896,1.24896,1.24896,1000000.0
2007-07-04 20:10:00,1.24941,1.24948,1.24875,1.24908,23000000.0
2007-07-04 20:15:00,1.24941,1.24948,1.2488,1.24928,6000000.0
2007-07-04 20:20:00,1.24885,1.24956,1.24885,1.24936,12000000.0
2007-07-04 20:25:00,1.24893,1.24968,1.24893,1.24905,7000000.0
2007-07-04 20:30:00,1.24975,1.25036,1.24885,1.24885,9000000.0
2007-07-04 20:35:00,1.24912,1.24958,1.24876,1.24937,25000000.0
2007-07-04 20:40:00,1.24969,1.2501,1.24879,1.24951,21000000.0
2007-07-04 20:45:00,1.25011,1.25018,1.2495,1.24998,6000000.0
2007-07-04 20:50:00,1.25038,1.25045,1.24914,1.24957,16000000.0
2007-07-04 20:55:00,1.24949,1.24966,1.2489,1.24966,14000000.0
2007-07-04 21:00:00,1.24995,1.25049,1.24951,1.24996,16000000.0
2007-07-04 21:05:00,1.25021,1.25028,1.2496,1.25008,6000000.0
2007-07-04 21:10:00,1.25061,1.25068,1.24915,1.24977,30000000.0
2007-07-04 21:15:00,1.24925,1.24982,1.24925,1.24982,9000000.0
2007-07-04 21:20:00,1.2497,1.24973,1.2497,1.24973,2000000.0
2007-07-04 21:25:00,1.24991,1.24998,1.2493,1.24963,19000000.0
2007-07-04 21:30:00,1.24972,1.24979,1.24885,1.24945,23000000.0
2007-07-04 21:35:00,1.24948,1.24978,1.24896,1.24977,13000000.0
2007-07-04 21:40:00,1.24963,1.24964,1.24928,1.24954,11000000.0
2007-07-04 21:45:00,1.24905,1.24968,1.249,1.24948,11000000.0
2007-07-04 21:50:00,1.24974,1.24976,1.2496,1.2496,6000000.0
2007-07-04 21:55:00,1.24961,1.24973,1.249,1.24973,7000000.0
2007-07-04 22:00:00,1.25051,1.25058,1.24895,1.24961,13000000.0
2007-07-04 22:05:00,1.24956,1.24956,1.24954,1.24954,2000000.0
2007-07-04 22:10:00,1.24976,1.25024,1.24891,1.249,9000000.0
2007-07-04 22:15:00,1.24946,1.24968,1.24877,1.24948,12000000.0
2007-07-04 22:20:00,1.2494,1.24958,1.24865,1.24938,12000000.0
2007-07-04 22:25:00,1.24911,1.24942,1.2488,1.24913,5000000.0
2007-07-04 22:30:00,1.25033,1.25039,1.24905,1.24962,21000000.0
2007-07-04 22:35:00,1.24974,1.25023,1.24949,1.25019,9000000.0
2007-07-04 22:40:00,1.25044,1.25048,1.24998,1.25038,8000000.0
2007-07-04 22:45:00,1.2496,1.24984,1.2491,1.24976,14000000.0
2007-07-04 22:50:00,1.24957,1.24991,1.24928,1.24965,25000000.0
2007-07-04 22:55:00,1.24938,1.24984,1.24933,1.24963,11000000.0
2007-07-04 23:00:00,1.24936,1.24986,1.24888,1.24923,37000000.0
2007-07-04 23:05:00,1.24903,1.24907,1.24819,1.24889,23000000.0
2007-07-04 23:10:00,1.24901,1.24908,1.2484,1.24888,6000000.0
2007-07-04 23:15:00,1.24927,1.24927,1.24878,1.2492,8000000.0
2007-07-04 23:20:00,1.24842,1.24933,1.2483,1.24887,21000000.0
2007-07-04 23:25:00,1.24928,1.24928,1.2486,1.24894,18000000.0
2007-07-04 23:30:00,1.2486,1.24926,1.2484,1.24904,17000000.0
2007-07-04 23:35:00,1.24856,1.24926,1.2485,1.24912,22000000.0
2007-07-04 23:40:00,1.2485,1.24931,1.24827,1.24906,34000000.0
2007-07-04 23:45:00,1.249,1.24937,1.24871,1.24898,17000000.0
2007-07-04 23:50:00,1.24865,1.24895,1.24812,1.24886,33000000.0
2007-07-04 23:55:00,1.24906,1.24906,1.24835,1.24892,13000000.0
2007-07-05 00:00:00,1.24916,1.24987,1.24803,1.24873,25000000.0
2007-07-05 00:05:00,1.24868,1.24904,1.24826,1.24903,14000000.0
2007-07-05 00:10:00,1.24901,1.24908,1.2484,1.24888,6000000.0
2007-07-05 00:15:00,1.24923,1.24939,1.24868,1.24927,26000000.0
2007-07-05 00:20:00,1.25011,1.25018,1.24883,1.24911,16000000.0
2007-07-05 00:25:00,1.249,1.24916,1.2484,1.24888,13000000.0
2007-07-05 00:30:00,1.24955,1.24955,1.24848,1.24907,17000000.0
2007-07-05 00:35:00,1.24849,1.24928,1.24837,1.24865,22000000.0
2007-07-05 00:40:00,1.24881,1.24892,1.2482,1.24884,20000000.0
2007-07-05 00:45:00,1.24885,1.24928,1.24845,1.24904,19000000.0
2007-07-05 00:50:00,1.24891,1.24898,1.2483,1.24878,6000000.0
2007-07-05 00:55:00,1.24888,1.24928,1.24839,1.24899,30000000.0
2007-07-05 01:00:00,1.24905,1.24938,1.24863,1.24892,20000000.0
2007-07-05 01:05:00,1.24926,1.24972,1.24885,1.24892,25000000.0
2007-07-05 01:10:00,1.24876,1.24968,1.24876,1.24903,22000000.0
2007-07-05 01:15:00,1.24961,1.24981,1.249,1.2498,14000000.0
2007-07-05 01:20:00,1.24959,1.24999,1.24877,1.24939,24000000.0
2007-07-05 01:25:00,1.25008,1.25009,1.2489,1.24929,21000000.0
2007-07-05 01:30:00,1.24934,1.24953,1.24875,1.2491,31000000.0
2007-07-05 01:35:00,1.24907,1.24944,1.24875,1.24934,21000000.0
2007-07-05 01:40:00,1.24919,1.24933,1.24875,1.24875,4000000.0
2007-07-05 01:45:00,1.24895,1.24958,1.24869,1.24885,12000000.0
2007-07-05 01:50:00,1.24936,1.24965,1.24885,1.24953,29000000.0
2007-07-05 01:55:00,1.24919,1.24962,1.24881,1.24962,27000000.0
2007-07-05 02:00:00,1.24946,1.24946,1.24839,1.24893,12000000.0
2007-07-05 02:05:00,1.24871,1.24917,1.24815,1.2489,35000000.0
2007-07-05 02:10:00,1.24812,1.24922,1.24812,1.24903,13000000.0
2007-07-05 02:15:00,1.24887,1.24918,1.24837,1.24863,39000000.0
2007-07-05 02:20:00,1.24895,1.24898,1.24853,1.24853,13000000.0
2007-07-05 02:25:00,1.24866,1.24898,1.2484,1.24856,14000000.0
2007-07-05 02:30:00,1.24826,1.24864,1.24808,1.24864,7000000.0
2007-07-05 02:35:00,1.24893,1.24896,1.24828,1.24885,26000000.0
2007-07-05 02:40:00,1.24869,1.24878,1.24846,1.2486,11000000.0
2007-07-05 02:45:00,1.2486,1.24867,1.24703,1.24827,41000000.0
2007-07-05 02:50:00,1.24797,1.24861,1.24775,1.24815,40000000.0
2007-07-05 02:55:00,1.24865,1.24865,1.24788,1.24807,21000000.0
2007-07-05 03:00:00,1.24797,1.24815,1.2471,1.24795,41000000.0
2007-07-05 03:05:00,1.24811,1.24811,1.24739,1.24802,8000000.0
2007-07-05 03:10:00,1.24817,1.24855,1.24725,1.24855,37000000.0
2007-07-05 03:15:00,1.24896,1.24896,1.24809,1.24863,14000000.0
2007-07-05 03:20:00,1.24867,1.24867,1.24795,1.24852,26000000.0
2007-07-05 03:25:00,1.24828,1.24878,1.24787,1.24809,38000000.0
2007-07-05 03:30:00,1.24847,1.24864,1.24766,1.24849,38000000.0
2007-07-05 03:35:00,1.24785,1.24846,1.24735,1.24812,18000000.0
2007-07-05 03:40:00,1.24835,1.24858,1.24755,1.24854,17000000.0
2007-07-05 03:45:00,1.24803,1.24878,1.24783,1.24855,12000000.0
2007-07-05 03:50:00,1.24845,1.2487,1.248,1.2486,16000000.0
2007-07-05 03:55:00,1.24859,1.24884,1.24817,1.24879,17000000.0
2007-07-05 04:00:00,1.24884,1.24892,1.2483,1.24874,29000000.0
2007-07-05 04:05:00,1.24885,1.24887,1.24808,1.24851,21000000.0
2007-07-05 04:10:00,1.24841,1.24848,1.2478,1.24828,6000000.0
2007-07-05 04:15:00,1.24836,1.24888,1.24836,1.24857,19000000.0
2007-07-05 04:20:00,1.24828,1.24875,1.24787,1.24865,37000000.0
2007-07-05 04:25:00,1.24845,1.24867,1.24795,1.24864,31000000.0
2007-07-05 04:30:00,1.24883,1.24912,1.2483,1.24889,21000000.0
2007-07-05 04:35:00,1.24903,1.24938,1.24882,1.24926,22000000.0
2007-07-05 04:40:00,1.24877,1.24973,1.2487,1.24929,40000000.0
2007-07-05 04:45:00,1.24932,1.24971,1.24877,1.24901,27000000.0
2007-07-05 04:50:00,1.24973,1.24994,1.24893,1.24975,35000000.0
2007-07-05 04:55:00,1.2496,1.24969,1.2485,1.2486,30000000.0
2007-07-05 05:00:00,1.24885,1.24955,1.24845,1.24944,18000000.0
2007-07-05 05:05:00,1.24933,1.24948,1.24865,1.24948,23000000.0
2007-07-05 05:10:00,1.24869,1.24942,1.24867,1.24942,11000000.0
2007-07-05 05:15:00,1.2497,1.24976,1.24889,1.24943,20000000.0
2007-07-05 05:20:00,1.24956,1.24968,1.24886,1.24962,19000000.0
2007-07-05 05:25:00,1.24922,1.24981,1.24853,1.24963,18000000.0
2007-07-05 05:30:00,1.24898,1.24967,1.24898,1.24915,14000000.0
2007-07-05 05:35:00,1.24858,1.24937,1.24858,1.24933,11000000.0
2007-07-05 05:40:00,1.24958,1.24972,1.24915,1.24915,5000000.0
2007-07-05 05:45:00,1.24941,1.25,1.24895,1.24989,12000000.0
2007-07-05 05:50:00,1.24909,1.24988,1.24902,1.24902,19000000.0
2007-07-05 05:55:00,1.24946,1.24983,1.24891,1.24952,28000000.0
2007-07-05 06:00:00,1.24943,1.24969,1.24889,1.24951,19000000.0
2007-07-05 06:05:00,1.2492,1.24991,1.2492,1.24969,21000000.0
2007-07-05 06:10:00,1.24875,1.24984,1.2487,1.24976,21000000.0
2007-07-05 06:15:00,1.24943,1.24973,1.24928,1.24928,4000000.0
2007-07-05 06:20:00,1.24909,1.24974,1.24895,1.24974,10000000.0
2007-07-05 06:25:00,1.24931,1.24969,1.2487,1.24935,19000000.0
2007-07-05 06:30:00,1.24906,1.24939,1.24827,1.24939,12000000.0
2007-07-05 06:35:00,1.24925,1.24973,1.24904,1.24972,21000000.0
2007-07-05 06:40:00,1.2485,1.24976,1.2485,1.24976,6000000.0
2007-07-05 06:45:00,1.24933,1.24934,1.24933,1.24934,2000000.0
2007-07-05 06:50:00,1.24911,1.25008,1.2485,1.24993,16000000.0
2007-07-05 06:55:00,1.24959,1.24976,1.24905,1.24976,15000000.0
2007-07-05 07:00:00,1.25003,1.2504,1.24957,1.24957,22000000.0
2007-07-05 07:05:00,1.24949,1.25011,1.2492,1.24986,20000000.0
2007-07-05 07:10:00,1.24957,1.24992,1.24908,1.24983,19000000.0
2007-07-05 07:15:00,1.24999,1.25025,1.24923,1.24989,32000000.0
2007-07-05 07:20:00,1.24973,1.25005,1.24938,1.25005,8000000.0
2007-07-05 07:25:00,1.24939,1.25029,1.24935,1.25021,13000000.0
2007-07-05 07:30:00,1.2501,1.25024,1.24964,1.24982,16000000.0
2007-07-05 07:35:00,1.25009,1.25019,1.24927,1.24927,32000000.0
2007-07-05 07:40:00,1.24981,1.25034,1.24931,1.25031,30000000.0
2007-07-05 07:45:00,1.24987,1.25044,1.24949,1.24964,27000000.0
2007-07-05 07:50:00,1.24975,1.25061,1.24967,1.25032,25000000.0
2007-07-05 07:55:00,1.25003,1.25052,1.24977,1.25038,24000000.0
2007-07-05 08:00:00,1.25046,1.25083,1.25028,1.25081,22000000.0
2007-07-05 08:05:00,1.25057,1.25113,1.2501,1.25097,36000000.0
2007-07-05 08:10:00,1.25072,1.25105,1.25006,1.25085,39000000.0
2007-07-05 08:15:00,1.25018,1.25097,1.24953,1.24953,36000000.0
2007-07-05 08:20:00,1.25004,1.25062,1.24997,1.25051,45000000.0
2007-07-05 08:25:00,1.25041,1.25065,1.24991,1.25023,26000000.0
2007-07-05 08:30:00,1.25037,1.25088,1.25015,1.25064,23000000.0
2007-07-05 08:35:00,1.25028,1.25099,1.25028,1.25089,32000000.0
2007-07-05 08:40:00,1.2508,1.25144,1.24996,1.24996,48000000.0
2007-07-05 08:45:00,1.2509,1.25122,1.25015,1.25096,41000000.0
2007-07-05 08:50:00,1.25105,1.25108,1.25047,1.25077,37000000.0
2007-07-05 08:55:00,1.25041,1.25121,1.25027,1.25121,31000000.0
2007-07-05 09:00:00,1.25109,1.25167,1.25067,1.25167,42000000.0
2007-07-05 09:05:00,1.25188,1.252,1.25105,1.2519,33000000.0
2007-07-05 09:10:00,1.25172,1.25192,1.25134,1.25168,37000000.0
2007-07-05 09:15:00,1.25175,1.25179,1.25078,1.25175,20000000.0
2007-07-05 09:20:00,1.25128,1.25198,1.25128,1.25166,26000000.0
2007-07-05 09:25:00,1.25201,1.25202,1.25133,1.25202,27000000.0
2007-07-05 09:30:00,1.25172,1.25257,1.2516,1.25257,45000000.0
2007-07-05 09:35:00,1.25274,1.25352,1.25221,1.25309,34000000.0
2007-07-05 09:40:00,1.25297,1.25307,1.25212,1.25303,14000000.0
2007-07-05 09:45:00,1.2527,1.25392,1.2527,1.25382,39000000.0
2007-07-05 09:50:00,1.25409,1.25466,1.2535,1.2546,37000000.0
2007-07-05 09:55:00,1.25472,1.25472,1.25317,1.25317,36000000.0
2007-07-05 10:00:00,1.25376,1.25376,1.25289,1.25334,41000000.0
2007-07-05 10:05:00,1.25343,1.25405,1.25271,1.2536,44000000.0
2007-07-05 10:10:00,1.25372,1.254,1.25307,1.25343,41000000.0
2007-07-05 10:15:00,1.25352,1.25399,1.25319,1.25399,34000000.0
2007-07-05 10:20:00,1.25403,1.25444,1.25364,1.25433,41000000.0
2007-07-05 10:25:00,1.25438,1.25439,1.25353,1.25417,26000000.0
2007-07-05 10:30:00,1.2535,1.25462,1.25328,1.25406,42000000.0
2007-07-05 10:35:00,1.25345,1.25424,1.25332,1.25332,27000000.0
2007-07-05 10:40:00,1.25389,1.25389,1.25324,1.25346,31000000.0
2007-07-05 10:45:00,1.25373,1.25378,1.25247,1.25299,33000000.0
2007-07-05 10:50:00,1.25321,1.25329,1.25251,1.25297,43000000.0
2007-07-05 10:55:00,1.25303,1.25325,1.25246,1.25267,43000000.0
2007-07-05 11:00:00,1.25253,1.25302,1.25194,1.25224,29000000.0
2007-07-05 11:05:00,1.25265,1.25275,1.25212,1.25269,36000000.0
2007-07-05 11:10:00,1.25268,1.25302,1.25193,1.25302,31000000.0
2007-07-05 11:15:00,1.25259,1.25339,1.25252,1.25323,31000000.0
2007-07-05 11:20:00,1.25344,1.25363,1.25296,1.25348,45000000.0
2007-07-05 11:25:00,1.25339,1.25376,1.25294,1.25336,35000000.0
2007-07-05 11:30:00,1.25357,1.2547,1.2532,1.25434,41000000.0
2007-07-05 11:35:00,1.25432,1.25434,1.25324,1.25383,43000000.0
2007-07-05 11:40:00,1.25408,1.25421,1.25316,1.25404,38000000.0
2007-07-05 11:45:00,1.25416,1.25485,1.25354,1.25476,42000000.0
2007-07-05 11:50:00,1.25412,1.25496,1.25313,1.25359,37000000.0
2007-07-05 11:55:00,1.25351,1.25389,1.25295,1.25369,49000000.0
2007-07-05 12:00:00,1.2534,1.25343,1.25232,1.25306,42000000.0
2007-07-05 12:05:00,1.25268,1.25328,1.2518,1.2523,41000000.0
2007-07-05 12:10:00,1.252,1.25314,1.2516,1.25299,43000000.0
2007-07-05 12:15:00,1.25284,1.25303,1.25214,1.25296,34000000.0
2007-07-05 12:20:00,1.25284,1.25323,1.25208,1.25268,37000000.0
2007-07-05 12:25:00,1.25241,1.25266,1.25136,1.25222,27000000.0
2007-07-05 12:30:00,1.25186,1.25219,1.2515,1.25191,40000000.0
2007-07-05 12:35:00,1.25197,1.25205,1.25118,1.25167,33000000.0
2007-07-05 12:40:00,1.25195,1.25234,1.25161,1.25179,32000000.0
2007-07-05 12:45:00,1.25198,1.25208,1.2516,1.25206,14000000.0
2007-07-05 12:50:00,1.2521,1.25223,1.25145,1.25145,32000000.0
2007-07-05 12:55:00,1.25167,1.25167,1.25079,1.25151,43000000.0
2007-07-05 13:00:00,1.25143,1.25206,1.25081,1.25195,42000000.0
2007-07-05 13:05:00,1.25146,1.25226,1.25096,1.25157,39000000.0
2007-07-05 13:10:00,1.25133,1.25148,1.25067,1.25111,33000000.0
2007-07-05 13:15:00,1.2512,1.25131,1.24983,1.25074,37000000.0
2007-07-05 13:20:00,1.25081,1.25146,1.25058,1.25105,38000000.0
2007-07-05 13:25:00,1.25119,1.25164,1.251,1.251,32000000.0
2007-07-05 13:30:00,1.25148,1.25148,1.25033,1.25134,43000000.0
2007-07-05 13:35:00,1.25107,1.25119,1.25024,1.25079,22000000.0
2007-07-05 13:40:00,1.25085,1.25099,1.25005,1.25087,31000000.0
2007-07-05 13:45:00,1.25104,1.25104,1.25017,1.2506,38000000.0
2007-07-05 13:50:00,1.25036,1.25071,1.24958,1.2504,31000000.0
2007-07-05 13:55:00,1.25029,1.25145,1.24971,1.25145,35000000.0
2007-07-05 14:00:00,1.25133,1.25134,1.25042,1.25062,34000000.0
2007-07-05 14:05:00,1.25117,1.25135,1.25066,1.25105,30000000.0
2007-07-05 14:10:00,1.25103,1.2511,1.25021,1.25103,29000000.0
2007-07-05 14:15:00,1.25098,1.25098,1.25004,1.25061,42000000.0
2007-07-05 14:20:00,1.25042,1.25098,1.25003,1.25042,50000000.0
2007-07-05 14:25:00,1.25064,1.25082,1.25002,1.25057,48000000.0
2007-07-05 14:30:00,1.25031,1.25102,1.25003,1.25048,45000000.0
2007-07-05 14:35:00,1.25029,1.25107,1.24972,1.25032,56000000.0
2007-07-05 14:40:00,1.24979,1.25053,1.24952,1.25008,45000000.0
2007-07-05 14:45:00,1.24985,1.25012,1.24894,1.24932,56000000.0
2007-07-05 14:50:00,1.24934,1.24962,1.24852,1.24884,50000000.0
2007-07-05 14:55:00,1.24888,1.24964,1.24775,1.24808,36000000.0
2007-07-05 15:00:00,1.24833,1.24839,1.24733,1.24809,53000000.0
2007-07-05 15:05:00,1.24789,1.24804,1.24679,1.24736,45000000.0
2007-07-05 15:10:00,1.24697,1.24753,1.24616,1.24682,46000000.0
2007-07-05 15:15:00,1.24673,1.24728,1.24652,1.2466,32000000.0
2007-07-05 15:20:00,1.24698,1.24698,1.24591,1.24601,42000000.0
2007-07-05 15:25:00,1.24618,1.24693,1.2459,1.24654,43000000.0
2007-07-05 15:30:00,1.24664,1.24696,1.24592,1.24686,46000000.0
2007-07-05 15:35:00,1.24692,1.24728,1.24617,1.24691,58000000.0
2007-07-05 15:40:00,1.24685,1.24685,1.24572,1.24672,50000000.0
2007-07-05 15:45:00,1.24662,1.24713,1.24595,1.24697,47000000.0
2007-07-05 15:50:00,1.24689,1.2469,1.24623,1.24673,36000000.0
2007-07-05 15:55:00,1.24666,1.24707,1.24591,1.24688,50000000.0
2007-07-05 16:00:00,1.24647,1.2467,1.24535,1.24615,49000000.0
2007-07-05 16:05:00,1.24582,1.24666,1.2453,1.24663,43000000.0
2007-07-05 16:10:00,1.24674,1.24693,1.24624,1.24656,32000000.0
2007-07-05 16:15:00,1.24612,1.24636,1.24522,1.2456,41000000.0
2007-07-05 16:20:00,1.24524,1.24629,1.24468,1.24629,42000000.0
2007-07-05 16:25:00,1.24636,1.24652,1.2455,1.24628,40000000.0
2007-07-05 16:30:00,1.24644,1.24665,1.24574,1.24665,47000000.0
2007-07-05 16:35:00,1.24639,1.24689,1.24552,1.24588,44000000.0
2007-07-05 16:40:00,1.246,1.24616,1.24517,1.24616,38000000.0
2007-07-05 16:45:00,1.24606,1.24663,1.24543,1.24608,39000000.0
2007-07-05 16:50:00,1.24605,1.24708,1.24546,1.24667,43000000.0
2007-07-05 16:55:00,1.24692,1.24752,1.24641,1.24752,43000000.0
2007-07-05 17:00:00,1.24759,1.24774,1.24676,1.24771,39000000.0
2007-07-05 17:05:00,1.24795,1.24857,1.24763,1.24815,40000000.0
2007-07-05 17:10:00,1.2482,1.2482,1.24698,1.24783,49000000.0
2007-07-05 17:15:00,1.24781,1.24801,1.247,1.24792,31000000.0
2007-07-05 17:20:00,1.24767,1.24814,1.24698,1.24794,46000000.0
2007-07-05 17:25:00,1.24807,1.24807,1.24725,1.24791,46000000.0
2007-07-05 17:30:00,1.24738,1.24807,1.24726,1.24799,41000000.0
2007-07-05 17:35:00,1.2481,1.24838,1.24746,1.24816,45000000.0
2007-07-05 17:40:00,1.24805,1.2482,1.24737,1.24806,31000000.0
2007-07-05 17:45:00,1.24795,1.24809,1.24724,1.24788,47000000.0
2007-07-05 17:50:00,1.24774,1.2481,1.24729,1.24743,44000000.0
2007-07-05 17:55:00,1.24796,1.24834,1.24743,1.24834,43000000.0
2007-07-05 18:00:00,1.24853,1.24918,1.24819,1.24823,41000000.0
2007-07-05 18:05:00,1.24856,1.24865,1.24783,1.24821,36000000.0
2007-07-05 18:10:00,1.24872,1.2492,1.24786,1.24895,28000000.0
2007-07-05 18:15:00,1.24934,1.24938,1.24836,1.24889,41000000.0
2007-07-05 18:20:00,1.24861,1.24924,1.24838,1.24915,30000000.0
2007-07-05 18:25:00,1.24847,1.24915,1.24796,1.2488,21000000.0
2007-07-05 18:30:00,1.24898,1.24908,1.2478,1.24845,33000000.0
2007-07-05 18:35:00,1.24858,1.24903,1.24775,1.24903,20000000.0
2007-07-05 18:40:00,1.24903,1.24967,1.24852,1.24942,36000000.0
2007-07-05 18:45:00,1.24945,1.24953,1.24868,1.2494,27000000.0
2007-07-05 18:50:00,1.24909,1.24936,1.24838,1.24919,34000000.0
2007-07-05 18:55:00,1.2491,1.2496,1.24845,1.2494,45000000.0
2007-07-05 19:00:00,1.24908,1.24959,1.24839,1.24916,22000000.0
2007-07-05 19:05:00,1.24919,1.24986,1.24884,1.24892,25000000.0
2007-07-05 19:10:00,1.24965,1.2498,1.24899,1.24926,23000000.0
2007-07-05 19:15:00,1.24998,1.25008,1.24901,1.24901,42000000.0
2007-07-05 19:20:00,1.24952,1.24959,1.24892,1.2491,28000000.0
2007-07-05 19:25:00,1.24941,1.24962,1.24838,1.249,44000000.0
2007-07-05 19:30:00,1.24902,1.24962,1.24815,1.2496,35000000.0
2007-07-05 19:35:00,1.24951,1.24953,1.2488,1.24908,32000000.0
2007-07-05 19:40:00,1.24908,1.24953,1.24869,1.24931,23000000.0
2007-07-05 19:45:00,1.2483,1.2497,1.2483,1.2494,32000000.0
2007-07-05 19:50:00,1.24911,1.24983,1.24911,1.24954,19000000.0
2007-07-05 19:55:00,1.24907,1.24973,1.24844,1.24907,22000000.0
2007-07-05 20:00:00,1.24895,1.24937,1.24803,1.24902,39000000.0
2007-07-05 20:05:00,1.24909,1.2492,1.24847,1.24898,17000000.0
2007-07-05 20:10:00,1.24875,1.2496,1.24845,1.24855,33000000.0
2007-07-05 20:15:00,1.24911,1.24996,1.24855,1.24972,29000000.0
2007-07-05 20:20:00,1.24929,1.25002,1.24889,1.24933,35000000.0
2007-07-05 20:25:00,1.24828,1.24936,1.24828,1.24906,22000000.0
2007-07-05 20:30:00,1.24855,1.24916,1.24823,1.24892,21000000.0
2007-07-05 20:35:00,1.24942,1.24988,1.24813,1.24862,24000000.0
2007-07-05 20:40:00,1.24856,1.2489,1.24815,1.24872,14000000.0
2007-07-05 20:45:00,1.24934,1.24935,1.24932,1.24935,5000000.0
2007-07-05 20:50:00,1.24869,1.24869,1.24797,1.24854,11000000.0
2007-07-05 20:55:00,1.24862,1.2488,1.248,1.24851,16000000.0
2007-07-05 21:00:00,1.24879,1.24891,1.2482,1.24842,13000000.0
2007-07-05 21:05:00,1.24897,1.24897,1.24816,1.24851,25000000.0
2007-07-05 21:10:00,1.2481,1.24863,1.24771,1.24855,40000000.0
2007-07-05 21:15:00,1.24841,1.24852,1.24803,1.24843,11000000.0
2007-07-05 21:20:00,1.24836,1.24901,1.24792,1.24885,8000000.0
2007-07-05 21:25:00,1.24917,1.2493,1.24863,1.24895,8000000.0
2007-07-05 21:30:00,1.24926,1.24929,1.24895,1.24905,9000000.0
2007-07-05 21:35:00,1.24892,1.24943,1.24838,1.2494,11000000.0
2007-07-05 21:40:00,1.24963,1.24964,1.24928,1.24939,19000000.0
2007-07-05 21:45:00,1.24885,1.24943,1.24885,1.24933,5000000.0
2007-07-05 21:50:00,1.24954,1.24956,1.24875,1.24931,24000000.0
2007-07-05 21:55:00,1.24925,1.24948,1.2488,1.24928,9000000.0
2007-07-05 22:00:00,1.24937,1.24937,1.24862,1.24933,13000000.0
2007-07-05 22:05:00,1.24942,1.24954,1.24938,1.24954,5000000.0
2007-07-05 22:10:00,1.24906,1.24965,1.24896,1.24964,23000000.0
2007-07-05 22:15:00,1.24967,1.24967,1.24878,1.24937,17000000.0
2007-07-05 22:20:00,1.24924,1.24963,1.24924,1.24958,8000000.0
2007-07-05 22:25:00,1.24949,1.24953,1.24886,1.24953,16000000.0
2007-07-05 22:30:00,1.24943,1.24951,1.2486,1.24908,19000000.0
2007-07-05 22:35:00,1.24949,1.24949,1.24863,1.24917,14000000.0
2007-07-05 22:40:00,1.24919,1.24942,1.24855,1.24873,37000000.0
2007-07-05 22:45:00,1.24907,1.24934,1.24848,1.24884,24000000.0
2007-07-05 22:50:00,1.24888,1.24933,1.24865,1.24933,31000000.0
2007-07-05 22:55:00,1.24872,1.24919,1.24848,1.24898,14000000.0
2007-07-05 23:00:00,1.24846,1.24916,1.24821,1.24899,37000000.0
2007-07-05 23:05:00,1.24909,1.24909,1.24849,1.24903,7000000.0
2007-07-05 23:10:00,1.24895,1.24898,1.24827,1.24879,13000000.0
2007-07-05 23:15:00,1.24886,1.24895,1.24832,1.24882,9000000.0
2007-07-05 23:20:00,1.24825,1.24894,1.2482,1.24885,21000000.0
2007-07-05 23:25:00,1.24888,1.24896,1.2482,1.24836,36000000.0
2007-07-05 23:30:00,1.2481,1.24896,1.24798,1.24882,28000000.0
2007-07-05 23:35:00,1.24866,1.24928,1.24818,1.24924,29000000.0
2007-07-05 23:40:00,1.2487,1.24938,1.24857,1.24927,51000000.0
2007-07-05 23:45:00,1.24916,1.2492,1.24855,1.2492,24000000.0
2007-07-05 23:50:00,1.24875,1.24915,1.24825,1.2491,22000000.0
2007-07-05 23:55:00,1.24902,1.24933,1.24848,1.24849,14000000.0
2007-07-06 00:00:00,1.24894,1.24899,1.2473,1.24797,23000000.0
2007-07-06 00:05:00,1.24799,1.24834,1.24736,1.24765,33000000.0
2007-07-06 00:10:00,1.24755,1.24828,1.24755,1.24803,10000000.0
2007-07-06 00:15:00,1.24841,1.24848,1.2478,1.24837,23000000.0
2007-07-06 00:20:00,1.24795,1.2482,1.24758,1.24802,12000000.0
2007-07-06 00:25:00,1.24811,1.24817,1.2478,1.24804,11000000.0
2007-07-06 00:30:00,1.24805,1.2482,1.24748,1.24787,13000000.0
2007-07-06 00:35:00,1.2474,1.24832,1.24728,1.24819,29000000.0
2007-07-06 00:40:00,1.24812,1.24833,1.24763,1.24782,17000000.0
2007-07-06 00:45:00,1.24785,1.24828,1.24753,1.24782,12000000.0
2007-07-06 00:50:00,1.24822,1.24874,1.24749,1.24853,24000000.0
2007-07-06 00:55:00,1.24863,1.24869,1.24805,1.24852,22000000.0
2007-07-06 01:00:00,1.2485,1.24857,1.24739,1.24841,36000000.0
2007-07-06 01:05:00,1.24834,1.24839,1.24769,1.24829,16000000.0
2007-07-06 01:10:00,1.24754,1.24844,1.24721,1.24789,32000000.0
2007-07-06 01:15:00,1.24841,1.24846,1.24774,1.24846,16000000.0
2007-07-06 01:20:00,1.24809,1.24854,1.24788,1.24841,24000000.0
2007-07-06 01:25:00,1.24824,1.24824,1.2475,1.24808,18000000.0
2007-07-06 01:30:00,1.24806,1.24836,1.24743,1.24796,21000000.0
2007-07-06 01:35:00,1.24779,1.24866,1.24768,1.24864,15000000.0
2007-07-06 01:40:00,1.24873,1.24873,1.24746,1.24818,18000000.0
2007-07-06 01:45:00,1.24765,1.24828,1.24765,1.24823,14000000.0
2007-07-06 01:50:00,1.24819,1.24899,1.24779,1.24893,30000000.0
2007-07-06 01:55:00,1.24849,1.24888,1.24825,1.24854,18000000.0
2007-07-06 02:00:00,1.24871,1.24915,1.24774,1.24833,30000000.0
2007-07-06 02:05:00,1.2487,1.24871,1.24796,1.24849,26000000.0
2007-07-06 02:10:00,1.24847,1.24884,1.24811,1.24865,24000000.0
2007-07-06 02:15:00,1.24883,1.24889,1.24712,1.24732,36000000.0
2007-07-06 02:20:00,1.24756,1.24775,1.24608,1.24695,32000000.0
2007-07-06 02:25:00,1.24664,1.2475,1.24652,1.24692,17000000.0
2007-07-06 02:30:00,1.2472,1.24764,1.24671,1.24689,22000000.0
2007-07-06 02:35:00,1.24718,1.24741,1.24664,1.24724,18000000.0
2007-07-06 02:40:00,1.24752,1.24752,1.24666,1.24718,14000000.0
2007-07-06 02:45:00,1.24676,1.24797,1.24652,1.24765,26000000.0
2007-07-06 02:50:00,1.24738,1.24776,1.24734,1.24734,17000000.0
2007-07-06 02:55:00,1.2476,1.24767,1.24747,1.24764,14000000.0
2007-07-06 03:00:00,1.24761,1.24771,1.24678,1.24751,34000000.0
2007-07-06 03:05:00,1.24744,1.24745,1.24622,1.24703,23000000.0
2007-07-06 03:10:00,1.24696,1.24715,1.24656,1.24659,6000000.0
2007-07-06 03:15:00,1.24734,1.24764,1.2465,1.24754,46000000.0
2007-07-06 03:20:00,1.24759,1.24759,1.24689,1.24744,12000000.0
2007-07-06 03:25:00,1.24708,1.24782,1.24676,1.24733,34000000.0
2007-07-06 03:30:00,1.24771,1.24778,1.24685,1.24768,29000000.0
2007-07-06 03:35:00,1.24695,1.24767,1.24669,1.24693,24000000.0
2007-07-06 03:40:00,1.24724,1.24748,1.24667,1.24724,10000000.0
2007-07-06 03:45:00,1.24664,1.24745,1.24647,1.24744,25000000.0
2007-07-06 03:50:00,1.24712,1.24749,1.24712,1.24749,2000000.0
2007-07-06 03:55:00,1.24726,1.24728,1.24657,1.24708,12000000.0
2007-07-06 04:00:00,1.24719,1.24724,1.24655,1.24663,22000000.0
2007-07-06 04:05:00,1.24697,1.24738,1.24638,1.24638,34000000.0
2007-07-06 04:10:00,1.24724,1.24733,1.24682,1.24717,16000000.0
2007-07-06 04:15:00,1.24724,1.24736,1.24653,1.24707,15000000.0
2007-07-06 04:20:00,1.24661,1.24714,1.24643,1.24652,29000000.0
2007-07-06 04:25:00,1.24683,1.2473,1.24667,1.24718,34000000.0
2007-07-06 04:30:00,1.24737,1.24737,1.24685,1.24709,22000000.0
2007-07-06 04:35:00,1.24713,1.24718,1.24671,1.24693,13000000.0
2007-07-06 04:40:00,1.24714,1.24728,1.24637,1.24719,27000000.0
2007-07-06 04:45:00,1.24712,1.24734,1.2466,1.24734,21000000.0
2007-07-06 04:50:00,1.24742,1.24748,1.24658,1.24745,10000000.0
2007-07-06 04:55:00,1.24741,1.24766,1.2468,1.24707,20000000.0
2007-07-06 05:00:00,1.24732,1.24759,1.24664,1.24734,35000000.0
2007-07-06 05:05:00,1.24778,1.24778,1.24679,1.24705,14000000.0
2007-07-06 05:10:00,1.24755,1.24766,1.24695,1.24753,22000000.0
2007-07-06 05:15:00,1.2475,1.24756,1.24685,1.24731,24000000.0
2007-07-06 05:20:00,1.2475,1.24758,1.24658,1.24747,28000000.0
2007-07-06 05:25:00,1.24742,1.24746,1.24673,1.24746,5000000.0
2007-07-06 05:30:00,1.24751,1.24763,1.2469,1.24715,12000000.0
2007-07-06 05:35:00,1.24698,1.24777,1.24698,1.24753,14000000.0
2007-07-06 05:40:00,1.24729,1.24788,1.24726,1.24773,4000000.0
2007-07-06 05:45:00,1.24741,1.24756,1.24695,1.24756,5000000.0
2007-07-06 05:50:00,1.24663,1.24771,1.24663,1.24686,16000000.0
2007-07-06 05:55:00,1.24754,1.24768,1.24691,1.24738,28000000.0
2007-07-06 06:00:00,1.24775,1.24801,1.24664,1.2476,25000000.0
2007-07-06 06:05:00,1.24727,1.24782,1.24687,1.24757,24000000.0
2007-07-06 06:10:00,1.24705,1.24768,1.24661,1.24696,29000000.0
2007-07-06 06:15:00,1.24706,1.24734,1.24654,1.24654,25000000.0
2007-07-06 06:20:00,1.24653,1.24741,1.24653,1.24686,23000000.0
2007-07-06 06:25:00,1.24674,1.2474,1.2463,1.24674,30000000.0
2007-07-06 06:30:00,1.24646,1.2468,1.24578,1.24607,24000000.0
2007-07-06 06:35:00,1.24651,1.24693,1.2459,1.24655,12000000.0
2007-07-06 06:40:00,1.24601,1.24671,1.2454,1.24671,16000000.0
2007-07-06 06:45:00,1.24669,1.24686,1.24615,1.24672,11000000.0
2007-07-06 06:50:00,1.24679,1.24694,1.24616,1.24672,21000000.0
2007-07-06 06:55:00,1.24629,1.24682,1.24575,1.24673,23000000.0
2007-07-06 07:00:00,1.24673,1.24679,1.2464,1.24669,7000000.0
2007-07-06 07:05:00,1.24645,1.24689,1.24618,1.24652,20000000.0
2007-07-06 07:10:00,1.24624,1.24669,1.24596,1.24669,7000000.0
2007-07-06 07:15:00,1.24668,1.24678,1.24605,1.24639,19000000.0
2007-07-06 07:20:00,1.24661,1.24672,1.24575,1.24666,26000000.0
2007-07-06 07:25:00,1.24599,1.24657,1.24595,1.24636,25000000.0
2007-07-06 07:30:00,1.24628,1.24652,1.24581,1.24598,13000000.0
2007-07-06 07:35:00,1.24566,1.2466,1.24566,1.24631,22000000.0
2007-07-06 07:40:00,1.24645,1.24653,1.24569,1.24569,24000000.0
2007-07-06 07:45:00,1.24643,1.24667,1.24566,1.24579,40000000.0
2007-07-06 07:50:00,1.24579,1.24652,1.24565,1.24634,31000000.0
2007-07-06 07:55:00,1.24578,1.24643,1.24543,1.24631,38000000.0
2007-07-06 08:00:00,1.24631,1.24711,1.24608,1.2467,34000000.0
2007-07-06 08:05:00,1.24656,1.24731,1.24608,1.24715,32000000.0
2007-07-06 08:10:00,1.24648,1.2474,1.24648,1.24729,39000000.0
2007-07-06 08:15:00,1.24682,1.24758,1.24644,1.24667,36000000.0
2007-07-06 08:20:00,1.24691,1.24715,1.24613,1.24669,39000000.0
2007-07-06 08:25:00,1.24654,1.24676,1.24603,1.24628,35000000.0
2007-07-06 08:30:00,1.24645,1.24645,1.24584,1.24638,28000000.0
2007-07-06 08:35:00,1.24594,1.24673,1.24594,1.24645,35000000.0
2007-07-06 08:40:00,1.24608,1.24676,1.24539,1.24539,48000000.0
2007-07-06 08:45:00,1.24633,1.24672,1.24578,1.24649,41000000.0
2007-07-06 08:50:00,1.24634,1.24658,1.24578,1.24653,41000000.0
2007-07-06 08:55:00,1.24624,1.2467,1.24592,1.24668,37000000.0
2007-07-06 09:00:00,1.2465,1.24688,1.24601,1.24683,40000000.0
2007-07-06 09:05:00,1.2468,1.24714,1.24654,1.24712,29000000.0
2007-07-06 09:10:00,1.24711,1.24743,1.24689,1.2474,20000000.0
2007-07-06 09:15:00,1.24706,1.24706,1.24623,1.24648,24000000.0
2007-07-06 09:20:00,1.24662,1.24682,1.24624,1.24648,36000000.0
2007-07-06 09:25:00,1.24654,1.24718,1.24606,1.24714,34000000.0
2007-07-06 09:30:00,1.24668,1.24716,1.2461,1.24679,45000000.0
2007-07-06 09:35:00,1.24674,1.24682,1.24616,1.24667,38000000.0
2007-07-06 09:40:00,1.24653,1.24685,1.24641,1.24664,22000000.0
2007-07-06 09:45:00,1.24638,1.24679,1.24595,1.2463,39000000.0
2007-07-06 09:50:00,1.24636,1.24652,1.24575,1.24602,42000000.0
2007-07-06 09:55:00,1.24613,1.24647,1.24557,1.2458,36000000.0
2007-07-06 10:00:00,1.24641,1.24641,1.24528,1.24578,34000000.0
2007-07-06 10:05:00,1.24621,1.24655,1.2453,1.24569,32000000.0
2007-07-06 10:10:00,1.24589,1.24626,1.24541,1.24577,40000000.0
2007-07-06 10:15:00,1.24587,1.24605,1.24514,1.24587,31000000.0
2007-07-06 10:20:00,1.24574,1.24665,1.24574,1.24644,41000000.0
2007-07-06 10:25:00,1.24669,1.24707,1.24619,1.24704,37000000.0
2007-07-06 10:30:00,1.24636,1.24733,1.24629,1.24695,42000000.0
2007-07-06 10:35:00,1.24652,1.24722,1.2461,1.24671,35000000.0
2007-07-06 10:40:00,1.24669,1.2467,1.24577,1.24617,39000000.0
2007-07-06 10:45:00,1.24658,1.24681,1.24574,1.24672,42000000.0
2007-07-06 10:50:00,1.24685,1.24688,1.2455,1.24608,43000000.0
2007-07-06 10:55:00,1.2461,1.24625,1.24546,1.24586,43000000.0
2007-07-06 11:00:00,1.24574,1.24679,1.24568,1.24655,47000000.0
2007-07-06 11:05:00,1.24663,1.24678,1.24604,1.24629,37000000.0
2007-07-06 11:10:00,1.24659,1.24659,1.2452,1.24625,39000000.0
2007-07-06 11:15:00,1.24629,1.24634,1.24531,1.24583,41000000.0
2007-07-06 11:20:00,1.24595,1.24613,1.24551,1.24601,36000000.0
2007-07-06 11:25:00,1.24607,1.24624,1.24534,1.24574,42000000.0
2007-07-06 11:30:00,1.24598,1.24622,1.24552,1.24606,41000000.0
2007-07-06 11:35:00,1.24653,1.24653,1.24514,1.24514,30000000.0
2007-07-06 11:40:00,1.24617,1.24622,1.2451,1.24602,30000000.0
2007-07-06 11:45:00,1.24604,1.2466,1.24543,1.24653,42000000.0
2007-07-06 11:50:00,1.24579,1.24663,1.24557,1.24634,31000000.0
2007-07-06 11:55:00,1.24626,1.2464,1.24531,1.2461,49000000.0
2007-07-06 12:00:00,1.24594,1.24648,1.24537,1.24549,42000000.0
2007-07-06 12:05:00,1.24503,1.24625,1.24479,1.24541,31000000.0
2007-07-06 12:10:00,1.24549,1.24558,1.24468,1.24519,43000000.0
2007-07-06 12:15:00,1.24534,1.24592,1.24478,1.2458,29000000.0
2007-07-06 12:20:00,1.2455,1.24615,1.24524,1.24601,31000000.0
2007-07-06 12:25:00,1.24586,1.24591,1.24499,1.24531,38000000.0
2007-07-06 12:30:00,1.24575,1.24579,1.24502,1.24541,32000000.0
2007-07-06 12:35:00,1.24551,1.24562,1.24481,1.24519,33000000.0
2007-07-06 12:40:00,1.2453,1.24554,1.24492,1.245,40000000.0
2007-07-06 12:45:00,1.24554,1.24561,1.24508,1.24561,29000000.0
2007-07-06 12:50:00,1.24568,1.24626,1.24518,1.24552,26000000.0
2007-07-06 12:55:00,1.24594,1.24631,1.24533,1.24622,43000000.0
2007-07-06 13:00:00,1.24623,1.24638,1.24509,1.24614,42000000.0
2007-07-06 13:05:00,1.24602,1.24656,1.24551,1.24615,39000000.0
2007-07-06 13:10:00,1.24593,1.24606,1.2451,1.24558,19000000.0
2007-07-06 13:15:00,1.24585,1.24594,1.24518,1.24587,33000000.0
2007-07-06 13:20:00,1.24584,1.24589,1.24525,1.24528,36000000.0
2007-07-06 13:25:00,1.24553,1.24597,1.2449,1.2449,44000000.0
2007-07-06 13:30:00,1.24555,1.24576,1.24507,1.24564,43000000.0
2007-07-06 13:35:00,1.24541,1.24595,1.24524,1.24574,26000000.0
2007-07-06 13:40:00,1.24598,1.2461,1.24519,1.24564,42000000.0
2007-07-06 13:45:00,1.24573,1.24599,1.24531,1.24573,33000000.0
2007-07-06 13:50:00,1.24558,1.24619,1.24525,1.24574,45000000.0
2007-07-06 13:55:00,1.24599,1.2463,1.24522,1.24553,35000000.0
2007-07-06 14:00:00,1.24593,1.24608,1.2452,1.24538,42000000.0
2007-07-06 14:05:00,1.24575,1.2469,1.2454,1.2469,42000000.0
2007-07-06 14:10:00,1.24627,1.24688,1.24597,1.24676,48000000.0
2007-07-06 14:15:00,1.24695,1.247,1.24609,1.24663,39000000.0
2007-07-06 14:20:00,1.24676,1.24738,1.24594,1.24655,48000000.0
2007-07-06 14:25:00,1.24685,1.24761,1.24667,1.24701,50000000.0
2007-07-06 14:30:00,1.24607,1.2468,1.24529,1.2459,47000000.0
2007-07-06 14:35:00,1.24568,1.24655,1.24541,1.24637,53000000.0
2007-07-06 14:40:00,1.24589,1.24672,1.24468,1.24512,59000000.0
2007-07-06 14:45:00,1.24531,1.24554,1.24424,1.24542,52000000.0
2007-07-06 14:50:00,1.24538,1.24597,1.24489,1.24587,41000000.0
2007-07-06 14:55:00,1.24576,1.24728,1.24546,1.24657,34000000.0
2007-07-06 15:00:00,1.2469,1.24734,1.2459,1.24658,47000000.0
2007-07-06 15:05:00,1.24675,1.24776,1.24639,1.24734,45000000.0
2007-07-06 15:10:00,1.24676,1.24759,1.24646,1.24707,50000000.0
2007-07-06 15:15:00,1.24704,1.24704,1.24592,1.24601,39000000.0
2007-07-06 15:20:00,1.24657,1.24693,1.24559,1.24577,46000000.0
2007-07-06 15:25:00,1.24619,1.24637,1.24539,1.24588,40000000.0
2007-07-06 15:30:00,1.24606,1.24637,1.24493,1.2461,46000000.0
2007-07-06 15:35:00,1.24619,1.2467,1.24575,1.24627,51000000.0
2007-07-06 15:40:00,1.2464,1.24675,1.24569,1.24675,45000000.0
2007-07-06 15:45:00,1.24666,1.24683,1.24614,1.24656,44000000.0
2007-07-06 15:50:00,1.2466,1.24679,1.246,1.24652,32000000.0
2007-07-06 15:55:00,1.24661,1.24665,1.24592,1.24655,51000000.0
2007-07-06 16:00:00,1.24669,1.24749,1.24649,1.2473,47000000.0
2007-07-06 16:05:00,1.24694,1.24768,1.24663,1.24751,40000000.0
2007-07-06 16:10:00,1.24752,1.24897,1.24703,1.24893,36000000.0
2007-07-06 16:15:00,1.24879,1.24886,1.24763,1.24841,41000000.0
2007-07-06 16:20:00,1.2479,1.24889,1.24759,1.24845,42000000.0
2007-07-06 16:25:00,1.2485,1.24859,1.24743,1.24821,42000000.0
2007-07-06 16:30:00,1.24823,1.2484,1.24765,1.2483,40000000.0
2007-07-06 16:35:00,1.24774,1.24836,1.24759,1.24805,44000000.0
2007-07-06 16:40:00,1.24818,1.24848,1.24675,1.24752,38000000.0
2007-07-06 16:45:00,1.24751,1.24821,1.24696,1.24789,45000000.0
2007-07-06 16:50:00,1.24797,1.24822,1.24684,1.24708,43000000.0
2007-07-06 16:55:00,1.24754,1.24771,1.24683,1.24725,43000000.0
2007-07-06 17:00:00,1.24756,1.24785,1.24718,1.24766,37000000.0
2007-07-06 17:05:00,1.24769,1.24818,1.2472,1.24794,31000000.0
2007-07-06 17:10:00,1.24781,1.24781,1.24687,1.24767,37000000.0
2007-07-06 17:15:00,1.2474,1.24785,1.24681,1.24783,40000000.0
2007-07-06 17:20:00,1.24758,1.2483,1.24713,1.24811,49000000.0
2007-07-06 17:25:00,1.24792,1.24812,1.24729,1.24799,33000000.0
2007-07-06 17:30:00,1.24734,1.24812,1.24708,1.24785,41000000.0
2007-07-06 17:35:00,1.24772,1.24778,1.2466,1.24735,36000000.0
2007-07-06 17:40:00,1.24724,1.24737,1.24631,1.24631,38000000.0
2007-07-06 17:45:00,1.24712,1.24724,1.24598,1.24686,43000000.0
2007-07-06 17:50:00,1.24676,1.24724,1.24626,1.24666,35000000.0
2007-07-06 17:55:00,1.24712,1.24757,1.24633,1.24688,43000000.0
2007-07-06 18:00:00,1.24689,1.24692,1.24625,1.24628,41000000.0
2007-07-06 18:05:00,1.24664,1.24668,1.24568,1.24652,33000000.0
2007-07-06 18:10:00,1.24638,1.24668,1.2458,1.24636,35000000.0
2007-07-06 18:15:00,1.2466,1.24672,1.2457,1.24657,41000000.0
2007-07-06 18:20:00,1.24642,1.24678,1.24609,1.24657,30000000.0
2007-07-06 18:25:00,1.24621,1.24693,1.24568,1.24653,48000000.0
2007-07-06 18:30:00,1.24768,1.24774,1.24735,1.24735,7000000.0
2007-07-06 18:35:00,1.24643,1.24699,1.24578,1.2467,16000000.0
2007-07-06 18:40:00,1.24674,1.2472,1.2461,1.2461,20000000.0
2007-07-06 18:45:00,1.24668,1.24704,1.24622,1.24675,27000000.0
2007-07-06 18:50:00,1.24662,1.24681,1.24599,1.24675,21000000.0
2007-07-06 18:55:00,1.24627,1.24684,1.24571,1.24669,37000000.0
2007-07-06 19:00:00,1.24692,1.24696,1.24622,1.24693,27000000.0
2007-07-06 19:05:00,1.24684,1.24714,1.24623,1.24666,36000000.0
2007-07-06 19:10:00,1.24675,1.24678,1.2459,1.24627,31000000.0
2007-07-06 19:15:00,1.24648,1.24653,1.2456,1.24653,28000000.0
2007-07-06 19:20:00,1.24655,1.24655,1.2458,1.24603,14000000.0
2007-07-06 19:25:00,1.24653,1.24658,1.24625,1.24641,25000000.0
2007-07-06 19:30:00,1.24654,1.24702,1.24578,1.24702,38000000.0
2007-07-06 19:35:00,1.24685,1.24691,1.24613,1.24613,32000000.0
2007-07-06 19:40:00,1.24641,1.24693,1.24607,1.24659,27000000.0
2007-07-06 19:45:00,1.24611,1.24666,1.24569,1.2466,32000000.0
2007-07-06 19:50:00,1.24683,1.24683,1.24603,1.24658,13000000.0
2007-07-06 19:55:00,1.24721,1.24728,1.2459,1.2459,13000000.0
2007-07-06 20:00:00,1.24764,1.24768,1.24722,1.24766,9000000.0
2007-07-06 20:05:00,1.24641,1.24648,1.2458,1.24628,6000000.0
2007-07-06 20:10:00,1.24651,1.24658,1.24585,1.24608,16000000.0
2007-07-06 20:15:00,1.24565,1.24648,1.24565,1.24591,16000000.0
2007-07-06 20:20:00,1.24585,1.24648,1.24585,1.24648,8000000.0
2007-07-06 20:25:00,1.24594,1.24703,1.24587,1.24646,24000000.0
2007-07-06 20:30:00,1.24685,1.24746,1.24595,1.24638,13000000.0
2007-07-06 20:35:00,1.24618,1.24674,1.24575,1.24634,23000000.0
2007-07-06 20:40:00,1.24626,1.24646,1.24556,1.24576,21000000.0
2007-07-06 20:45:00,1.24621,1.24676,1.24565,1.24653,24000000.0
2007-07-06 20:50:00,1.2463,1.2465,1.24584,1.24637,18000000.0
2007-07-06 20:55:00,1.24689,1.24696,1.24588,1.24641,16000000.0
2007-07-06 21:00:00,1.24665,1.24676,1.24582,1.24635,19000000.0
2007-07-06 21:05:00,1.24701,1.24708,1.24586,1.24634,13000000.0
2007-07-06 21:10:00,1.24578,1.24662,1.24557,1.24645,33000000.0
2007-07-06 21:15:00,1.24627,1.24627,1.24627,1.24627,1000000.0
2007-07-06 21:20:00,1.24631,1.24676,1.2457,1.2465,15000000.0
2007-07-06 21:25:00,1.24595,1.24682,1.24595,1.24679,6000000.0
2007-07-06 21:30:00,1.24685,1.24748,1.24635,1.24645,14000000.0
2007-07-06 21:35:00,1.24642,1.24678,1.24588,1.24678,7000000.0
2007-07-06 21:40:00,1.24678,1.24692,1.24635,1.24682,30000000.0
2007-07-06 21:45:00,1.24633,1.24719,1.24633,1.24709,24000000.0
2007-07-06 21:50:00,1.24704,1.24764,1.24615,1.24671,36000000.0
2007-07-06 21:55:00,1.24683,1.24712,1.24655,1.24693,15000000.0
2007-07-06 22:00:00,1.24712,1.2474,1.24614,1.2468,16000000.0
2007-07-06 22:05:00,1.24676,1.24799,1.24673,1.24767,15000000.0
2007-07-06 22:10:00,1.24746,1.24814,1.24745,1.24806,14000000.0
2007-07-06 22:15:00,1.24794,1.24799,1.24728,1.24777,7000000.0
2007-07-06 22:20:00,1.24781,1.24795,1.2472,1.24794,10000000.0
2007-07-06 22:25:00,1.24727,1.24815,1.24695,1.24815,28000000.0
2007-07-06 22:30:00,1.24833,1.24838,1.24767,1.24823,33000000.0
2007-07-06 22:35:00,1.24839,1.24839,1.24708,1.24762,21000000.0
2007-07-06 22:40:00,1.24764,1.24837,1.24718,1.24777,42000000.0
2007-07-06 22:45:00,1.24811,1.24828,1.24728,1.24728,26000000.0
2007-07-06 22:50:00,1.24743,1.24839,1.24743,1.24793,39000000.0
2007-07-06 22:55:00,1.24732,1.24796,1.24706,1.24744,18000000.0
2007-07-08 23:00:00,1.24732,1.24839,1.24704,1.24736,9000000.0
2007-07-08 23:05:00,1.24789,1.24789,1.24695,1.2476,23000000.0
2007-07-08 23:10:00,1.24746,1.24815,1.24705,1.24771,14000000.0
2007-07-08 23:15:00,1.24797,1.24797,1.24724,1.24769,19000000.0
2007-07-08 23:20:00,1.24715,1.24778,1.2471,1.24778,14000000.0
2007-07-08 23:25:00,1.24778,1.24778,1.2471,1.24778,12000000.0
2007-07-08 23:30:00,1.2478,1.24846,1.24693,1.24764,22000000.0
2007-07-08 23:35:00,1.24791,1.24798,1.24697,1.24746,12000000.0
2007-07-08 23:40:00,1.24717,1.24829,1.24717,1.24776,18000000.0
2007-07-08 23:45:00,1.24806,1.24812,1.24743,1.24778,27000000.0
2007-07-08 23:50:00,1.24844,1.24845,1.24764,1.24771,11000000.0
2007-07-08 23:55:00,1.24765,1.24782,1.24704,1.24739,17000000.0
2007-07-09 00:00:00,1.24778,1.24834,1.24707,1.24758,24000000.0
2007-07-09 00:05:00,1.24765,1.24774,1.24715,1.24768,14000000.0
2007-07-09 00:10:00,1.24781,1.24801,1.2472,1.24788,15000000.0
2007-07-09 00:15:00,1.24739,1.24792,1.24739,1.24769,13000000.0
2007-07-09 00:20:00,1.24833,1.24834,1.24731,1.24769,20000000.0
2007-07-09 00:25:00,1.24779,1.24829,1.2475,1.24778,16000000.0
2007-07-09 00:30:00,1.24845,1.24845,1.24705,1.24755,19000000.0
2007-07-09 00:35:00,1.2472,1.24805,1.24708,1.24795,22000000.0
2007-07-09 00:40:00,1.24891,1.24898,1.24723,1.24791,14000000.0
2007-07-09 00:45:00,1.24767,1.24825,1.24693,1.24763,48000000.0
2007-07-09 00:50:00,1.24781,1.24786,1.24699,1.24781,27000000.0
2007-07-09 00:55:00,1.24766,1.24788,1.24713,1.24784,25000000.0
2007-07-09 01:00:00,1.24864,1.24864,1.24702,1.24736,8000000.0
2007-07-09 01:05:00,1.24794,1.24799,1.24752,1.24794,9000000.0
2007-07-09 01:10:00,1.24745,1.24808,1.2474,1.24778,22000000.0
2007-07-09 01:15:00,1.24774,1.24774,1.24687,1.24751,14000000.0
2007-07-09 01:20:00,1.24729,1.24769,1.24729,1.24768,11000000.0
2007-07-09 01:25:00,1.24748,1.24754,1.24695,1.24719,13000000.0
2007-07-09 01:30:00,1.24764,1.24773,1.24705,1.24731,16000000.0
2007-07-09 01:35:00,1.24711,1.24778,1.2471,1.24758,8000000.0
2007-07-09 01:40:00,1.24771,1.24781,1.2471,1.24781,7000000.0
2007-07-09 01:45:00,1.24785,1.24814,1.24712,1.24752,14000000.0
2007-07-09 01:50:00,1.24809,1.24832,1.24705,1.24772,33000000.0
2007-07-09 01:55:00,1.24739,1.24779,1.2471,1.24759,19000000.0
2007-07-09 02:00:00,1.24757,1.24792,1.24707,1.24768,42000000.0
2007-07-09 02:05:00,1.24749,1.24749,1.24677,1.24714,23000000.0
2007-07-09 02:10:00,1.24741,1.24746,1.24655,1.24707,27000000.0
2007-07-09 02:15:00,1.24717,1.24717,1.24636,1.24665,19000000.0
2007-07-09 02:20:00,1.24693,1.24704,1.24647,1.24704,10000000.0
2007-07-09 02:25:00,1.24699,1.24709,1.2464,1.24666,19000000.0
2007-07-09 02:30:00,1.24706,1.24744,1.2466,1.24665,18000000.0
2007-07-09 02:35:00,1.24684,1.24684,1.24628,1.24683,5000000.0
2007-07-09 02:40:00,1.24668,1.2468,1.24634,1.24636,7000000.0
2007-07-09 02:45:00,1.24661,1.24668,1.24549,1.24653,25000000.0
2007-07-09 02:50:00,1.24648,1.24683,1.24627,1.24627,26000000.0
2007-07-09 02:55:00,1.24675,1.2468,1.24633,1.24659,18000000.0
2007-07-09 03:00:00,1.24655,1.24681,1.24585,1.24663,19000000.0
2007-07-09 03:05:00,1.24664,1.24664,1.24547,1.24625,28000000.0
2007-07-09 03:10:00,1.24617,1.2465,1.24558,1.24637,31000000.0
2007-07-09 03:15:00,1.24626,1.24642,1.24569,1.24636,20000000.0
2007-07-09 03:20:00,1.24662,1.24662,1.24579,1.2464,24000000.0
2007-07-09 03:25:00,1.24608,1.24664,1.24573,1.24623,34000000.0
2007-07-09 03:30:00,1.24664,1.24668,1.24552,1.24642,26000000.0
2007-07-09 03:35:00,1.24579,1.24635,1.24532,1.24549,23000000.0
2007-07-09 03:40:00,1.24541,1.24617,1.24527,1.24561,33000000.0
2007-07-09 03:45:00,1.24552,1.24597,1.24524,1.24585,26000000.0
2007-07-09 03:50:00,1.24587,1.24607,1.24518,1.24582,32000000.0
2007-07-09 03:55:00,1.24581,1.24581,1.24478,1.24478,20000000.0
2007-07-09 04:00:00,1.24567,1.24567,1.24493,1.24548,19000000.0
2007-07-09 04:05:00,1.24528,1.2459,1.24513,1.24513,20000000.0
2007-07-09 04:10:00,1.24521,1.24595,1.24518,1.24562,23000000.0
2007-07-09 04:15:00,1.24567,1.24598,1.24486,1.24593,19000000.0
2007-07-09 04:20:00,1.2455,1.2459,1.24545,1.24545,18000000.0
2007-07-09 04:25:00,1.24596,1.24632,1.24561,1.24607,30000000.0
2007-07-09 04:30:00,1.24599,1.2462,1.24542,1.24564,31000000.0
2007-07-09 04:35:00,1.24577,1.24588,1.24533,1.24579,19000000.0
2007-07-09 04:40:00,1.24579,1.24605,1.2453,1.24591,6000000.0
2007-07-09 04:45:00,1.24571,1.24582,1.2451,1.24569,13000000.0
2007-07-09 04:50:00,1.24568,1.24568,1.24505,1.24564,7000000.0
2007-07-09 04:55:00,1.24571,1.24578,1.24506,1.24513,14000000.0
2007-07-09 05:00:00,1.24545,1.24584,1.2448,1.24565,42000000.0
2007-07-09 05:05:00,1.24553,1.24601,1.24532,1.24535,7000000.0
2007-07-09 05:10:00,1.24592,1.24606,1.24532,1.24594,30000000.0
2007-07-09 05:15:00,1.24579,1.24598,1.24494,1.24547,30000000.0
2007-07-09 05:20:00,1.24582,1.24582,1.24521,1.24561,5000000.0
2007-07-09 05:25:00,1.24582,1.24613,1.24513,1.24527,11000000.0
2007-07-09 05:30:00,1.24632,1.24632,1.24528,1.24607,22000000.0
2007-07-09 05:35:00,1.24539,1.24649,1.24533,1.24615,39000000.0
2007-07-09 05:40:00,1.2454,1.24618,1.2454,1.24618,5000000.0
2007-07-09 05:45:00,1.24611,1.24628,1.24557,1.24628,23000000.0
2007-07-09 05:50:00,1.24533,1.24639,1.24533,1.24618,20000000.0
2007-07-09 05:55:00,1.24634,1.24668,1.2458,1.24628,27000000.0
2007-07-09 06:00:00,1.24629,1.24656,1.24563,1.24618,18000000.0
2007-07-09 06:05:00,1.24565,1.2463,1.24562,1.24629,19000000.0
2007-07-09 06:10:00,1.24495,1.2463,1.24486,1.24624,29000000.0
2007-07-09 06:15:00,1.2456,1.24622,1.2456,1.24622,6000000.0
2007-07-09 06:20:00,1.24608,1.24626,1.24552,1.24613,13000000.0
2007-07-09 06:25:00,1.24527,1.24618,1.24508,1.24545,27000000.0
2007-07-09 06:30:00,1.24588,1.24604,1.24476,1.24541,36000000.0
2007-07-09 06:35:00,1.24542,1.24552,1.24444,1.24512,37000000.0
2007-07-09 06:40:00,1.2453,1.24544,1.24485,1.24537,14000000.0
2007-07-09 06:45:00,1.24499,1.24528,1.24496,1.24528,3000000.0
2007-07-09 06:50:00,1.24505,1.24551,1.24436,1.24527,14000000.0
2007-07-09 06:55:00,1.24521,1.24575,1.24472,1.2452,23000000.0
2007-07-09 07:00:00,1.24532,1.24539,1.24473,1.24525,18000000.0
2007-07-09 07:05:00,1.24494,1.24548,1.24449,1.24485,36000000.0
2007-07-09 07:10:00,1.24495,1.24534,1.24468,1.24488,8000000.0
2007-07-09 07:15:00,1.24543,1.24548,1.24485,1.2453,19000000.0
2007-07-09 07:20:00,1.24568,1.2458,1.24505,1.2458,16000000.0
2007-07-09 07:25:00,1.24552,1.246,1.24531,1.24569,20000000.0
2007-07-09 07:30:00,1.24581,1.24588,1.2452,1.24568,6000000.0
2007-07-09 07:35:00,1.24525,1.24598,1.2452,1.24535,20000000.0
2007-07-09 07:40:00,1.2458,1.2458,1.24505,1.2458,10000000.0
2007-07-09 07:45:00,1.24601,1.24632,1.24547,1.24577,24000000.0
2007-07-09 07:50:00,1.24565,1.24644,1.24556,1.24617,25000000.0
2007-07-09 07:55:00,1.24595,1.24671,1.24585,1.24665,27000000.0
2007-07-09 08:00:00,1.24679,1.24687,1.24599,1.24666,25000000.0
2007-07-09 08:05:00,1.24661,1.24669,1.24584,1.24647,23000000.0
2007-07-09 08:10:00,1.24635,1.24635,1.24545,1.2461,33000000.0
2007-07-09 08:15:00,1.24554,1.24653,1.24554,1.24578,29000000.0
2007-07-09 08:20:00,1.24579,1.2462,1.24518,1.24582,32000000.0
2007-07-09 08:25:00,1.24582,1.24588,1.2452,1.24558,24000000.0
2007-07-09 08:30:00,1.24536,1.24592,1.2451,1.24559,45000000.0
2007-07-09 08:35:00,1.24555,1.24594,1.24515,1.24592,28000000.0
2007-07-09 08:40:00,1.24543,1.24634,1.24508,1.24543,48000000.0
2007-07-09 08:45:00,1.24584,1.24611,1.24525,1.24611,21000000.0
2007-07-09 08:50:00,1.24614,1.24685,1.24543,1.24667,21000000.0
2007-07-09 08:55:00,1.24644,1.24709,1.24616,1.24694,35000000.0
2007-07-09 09:00:00,1.24681,1.24681,1.24555,1.24555,27000000.0
2007-07-09 09:05:00,1.24539,1.24627,1.24539,1.24613,28000000.0
2007-07-09 09:10:00,1.24603,1.24697,1.24603,1.24677,27000000.0
2007-07-09 09:15:00,1.24663,1.24707,1.2459,1.24699,41000000.0
2007-07-09 09:20:00,1.24685,1.24745,1.24665,1.24721,33000000.0
2007-07-09 09:25:00,1.24723,1.24792,1.247,1.2478,38000000.0
2007-07-09 09:30:00,1.24756,1.24773,1.2468,1.24736,45000000.0
2007-07-09 09:35:00,1.24727,1.24771,1.24681,1.24771,41000000.0
2007-07-09 09:40:00,1.24754,1.24797,1.2474,1.2477,10000000.0
2007-07-09 09:45:00,1.2474,1.24797,1.2472,1.24758,38000000.0
2007-07-09 09:50:00,1.24753,1.24753,1.24655,1.2469,37000000.0
2007-07-09 09:55:00,1.24692,1.24692,1.24602,1.24602,36000000.0
2007-07-09 10:00:00,1.24647,1.24674,1.2458,1.24634,29000000.0
2007-07-09 10:05:00,1.2467,1.24715,1.24616,1.2471,26000000.0
2007-07-09 10:10:00,1.24703,1.24703,1.24642,1.24684,37000000.0
2007-07-09 10:15:00,1.24702,1.24748,1.24643,1.24742,41000000.0
2007-07-09 10:20:00,1.24704,1.24791,1.24682,1.24783,41000000.0
2007-07-09 10:25:00,1.24772,1.24782,1.24692,1.24745,39000000.0
2007-07-09 10:30:00,1.24693,1.24769,1.24665,1.24724,42000000.0
2007-07-09 10:35:00,1.24622,1.24762,1.24622,1.24726,42000000.0
2007-07-09 10:40:00,1.2473,1.24848,1.24684,1.24786,34000000.0
2007-07-09 10:45:00,1.24813,1.24823,1.24692,1.24749,42000000.0
2007-07-09 10:50:00,1.2476,1.24784,1.2471,1.24784,43000000.0
2007-07-09 10:55:00,1.24781,1.24856,1.24726,1.24828,43000000.0
2007-07-09 11:00:00,1.24851,1.24924,1.24827,1.24907,47000000.0
2007-07-09 11:05:00,1.24902,1.24902,1.24789,1.24789,36000000.0
2007-07-09 11:10:00,1.24808,1.24835,1.24711,1.24812,39000000.0
2007-07-09 11:15:00,1.24829,1.24829,1.24724,1.24798,33000000.0
2007-07-09 11:20:00,1.24787,1.24852,1.24762,1.24849,26000000.0
2007-07-09 11:25:00,1.24833,1.24884,1.24771,1.24843,42000000.0
2007-07-09 11:30:00,1.2488,1.24891,1.24799,1.24852,41000000.0
2007-07-09 11:35:00,1.24844,1.24848,1.24754,1.24815,39000000.0
2007-07-09 11:40:00,1.24809,1.24843,1.2474,1.24806,38000000.0
2007-07-09 11:45:00,1.24803,1.24824,1.24724,1.24771,42000000.0
2007-07-09 11:50:00,1.24687,1.24831,1.24687,1.24831,35000000.0
2007-07-09 11:55:00,1.24839,1.24839,1.24737,1.24813,33000000.0
2007-07-09 12:00:00,1.24774,1.24845,1.24741,1.24777,42000000.0
2007-07-09 12:05:00,1.24751,1.24842,1.2474,1.2474,24000000.0
2007-07-09 12:10:00,1.24791,1.24826,1.24723,1.24774,43000000.0
2007-07-09 12:15:00,1.24773,1.24811,1.24724,1.24798,27000000.0
2007-07-09 12:20:00,1.24765,1.24823,1.24723,1.24805,37000000.0
2007-07-09 12:25:00,1.24785,1.248,1.24717,1.24718,36000000.0
2007-07-09 12:30:00,1.24698,1.24763,1.24668,1.24718,12000000.0
2007-07-09 12:35:00,1.24787,1.24787,1.24712,1.24786,22000000.0
2007-07-09 12:40:00,1.24724,1.24816,1.24701,1.24775,40000000.0
2007-07-09 12:45:00,1.24784,1.24817,1.24742,1.24795,35000000.0
2007-07-09 12:50:00,1.2478,1.248,1.24724,1.24739,26000000.0
2007-07-09 12:55:00,1.24802,1.24817,1.24719,1.24808,43000000.0
2007-07-09 13:00:00,1.24783,1.24821,1.24725,1.24815,42000000.0
2007-07-09 13:05:00,1.2477,1.24796,1.24717,1.24746,29000000.0
2007-07-09 13:10:00,1.24795,1.24805,1.24737,1.24782,33000000.0
2007-07-09 13:15:00,1.24795,1.24822,1.24738,1.24802,34000000.0
2007-07-09 13:20:00,1.24803,1.24816,1.24759,1.24759,36000000.0
2007-07-09 13:25:00,1.24782,1.24846,1.24772,1.24781,32000000.0
2007-07-09 13:30:00,1.24825,1.2487,1.24784,1.24866,43000000.0
2007-07-09 13:35:00,1.24836,1.24888,1.24823,1.24826,34000000.0
2007-07-09 13:40:00,1.24849,1.24875,1.24787,1.24866,24000000.0
2007-07-09 13:45:00,1.2488,1.24899,1.24833,1.24887,37000000.0
2007-07-09 13:50:00,1.24869,1.24895,1.24791,1.24873,45000000.0
2007-07-09 13:55:00,1.24877,1.2488,1.24763,1.24818,30000000.0
2007-07-09 14:00:00,1.24807,1.2484,1.2472,1.24763,42000000.0
2007-07-09 14:05:00,1.24792,1.24795,1.24714,1.24775,33000000.0
2007-07-09 14:10:00,1.2476,1.2476,1.24644,1.24677,50000000.0
2007-07-09 14:15:00,1.24705,1.24733,1.24661,1.24696,25000000.0
2007-07-09 14:20:00,1.24708,1.24738,1.24637,1.24682,45000000.0
2007-07-09 14:25:00,1.24697,1.24777,1.2467,1.24768,42000000.0
2007-07-09 14:30:00,1.24728,1.24779,1.24702,1.24764,41000000.0
2007-07-09 14:35:00,1.24767,1.24791,1.24668,1.24756,46000000.0
2007-07-09 14:40:00,1.24739,1.24817,1.24693,1.24733,59000000.0
2007-07-09 14:45:00,1.24753,1.24775,1.247,1.24757,52000000.0
2007-07-09 14:50:00,1.24751,1.24772,1.24688,1.24748,53000000.0
2007-07-09 14:55:00,1.24747,1.24775,1.24688,1.24747,26000000.0
2007-07-09 15:00:00,1.24775,1.24808,1.24697,1.2476,47000000.0
2007-07-09 15:05:00,1.24759,1.24777,1.24709,1.24777,30000000.0
2007-07-09 15:10:00,1.24708,1.24823,1.24696,1.24811,34000000.0
2007-07-09 15:15:00,1.24797,1.248,1.24696,1.24696,27000000.0
2007-07-09 15:20:00,1.24758,1.2483,1.24721,1.24775,42000000.0
2007-07-09 15:25:00,1.24788,1.2483,1.24738,1.24789,38000000.0
2007-07-09 15:30:00,1.24794,1.24824,1.24718,1.24824,22000000.0
2007-07-09 15:35:00,1.24835,1.24835,1.24756,1.24813,10000000.0
2007-07-09 15:40:00,1.24824,1.24835,1.24786,1.24828,35000000.0
2007-07-09 15:45:00,1.24831,1.24858,1.24798,1.24836,30000000.0
2007-07-09 15:50:00,1.24844,1.2486,1.24796,1.2486,29000000.0
2007-07-09 15:55:00,1.24855,1.24881,1.24795,1.24825,53000000.0
2007-07-09 16:00:00,1.24828,1.2487,1.24796,1.24851,38000000.0
2007-07-09 16:05:00,1.24823,1.2487,1.2479,1.24852,30000000.0
2007-07-09 16:10:00,1.24838,1.2484,1.24729,1.24821,33000000.0
2007-07-09 16:15:00,1.24793,1.24855,1.24743,1.2482,41000000.0
2007-07-09 16:20:00,1.24795,1.24853,1.2477,1.24811,42000000.0
2007-07-09 16:25:00,1.24814,1.24875,1.24777,1.24873,36000000.0
2007-07-09 16:30:00,1.24861,1.24896,1.24799,1.24877,35000000.0
2007-07-09 16:35:00,1.24815,1.24869,1.24815,1.24869,7000000.0
2007-07-09 16:40:00,1.24864,1.24914,1.24811,1.24914,28000000.0
2007-07-09 16:45:00,1.24921,1.24944,1.24848,1.24944,30000000.0
2007-07-09 16:50:00,1.24962,1.25003,1.249,1.24946,43000000.0
2007-07-09 16:55:00,1.24976,1.24992,1.24864,1.24913,43000000.0
2007-07-09 17:00:00,1.2494,1.24962,1.24847,1.24905,40000000.0
2007-07-09 17:05:00,1.24912,1.24931,1.24832,1.24919,40000000.0
2007-07-09 17:10:00,1.24913,1.24929,1.24842,1.2492,28000000.0
2007-07-09 17:15:00,1.24913,1.24932,1.24834,1.24894,24000000.0
2007-07-09 17:20:00,1.24866,1.24936,1.24828,1.24902,49000000.0
2007-07-09 17:25:00,1.24899,1.24899,1.24796,1.24869,47000000.0
2007-07-09 17:30:00,1.24836,1.24929,1.2481,1.2491,41000000.0
2007-07-09 17:35:00,1.2487,1.249,1.24804,1.24848,45000000.0
2007-07-09 17:40:00,1.2485,1.24884,1.24781,1.24804,38000000.0
2007-07-09 17:45:00,1.2487,1.24882,1.24806,1.24858,34000000.0
2007-07-09 17:50:00,1.24861,1.24878,1.2481,1.24822,27000000.0
2007-07-09 17:55:00,1.24876,1.24889,1.24824,1.24889,8000000.0
2007-07-09 18:00:00,1.24853,1.24872,1.248,1.24814,33000000.0
2007-07-09 18:05:00,1.24802,1.24871,1.24772,1.24772,22000000.0
2007-07-09 18:10:00,1.24835,1.24835,1.24739,1.24809,20000000.0
2007-07-09 18:15:00,1.24774,1.24813,1.247,1.24812,14000000.0
2007-07-09 18:20:00,1.24779,1.24807,1.24722,1.24774,31000000.0
2007-07-09 18:25:00,1.24721,1.24808,1.24667,1.24768,30000000.0
2007-07-09 18:30:00,1.24766,1.24788,1.24683,1.24782,38000000.0
2007-07-09 18:35:00,1.24773,1.24775,1.24708,1.24765,27000000.0
2007-07-09 18:40:00,1.24768,1.2481,1.24722,1.24727,30000000.0
2007-07-09 18:45:00,1.24758,1.2481,1.24712,1.24794,27000000.0
2007-07-09 18:50:00,1.24783,1.24805,1.24703,1.24802,45000000.0
2007-07-09 18:55:00,1.2478,1.24828,1.2472,1.24801,45000000.0
2007-07-09 19:00:00,1.24824,1.24839,1.24743,1.24795,22000000.0
2007-07-09 19:05:00,1.24796,1.24822,1.24717,1.24821,32000000.0
2007-07-09 19:10:00,1.24815,1.24847,1.24754,1.24823,25000000.0
2007-07-09 19:15:00,1.24828,1.2483,1.24746,1.24769,53000000.0
2007-07-09 19:20:00,1.24797,1.24826,1.2476,1.24812,29000000.0
2007-07-09 19:25:00,1.24823,1.24828,1.24735,1.24793,44000000.0
2007-07-09 19:30:00,1.24784,1.24793,1.247,1.24785,30000000.0
2007-07-09 19:35:00,1.24773,1.24805,1.24715,1.24759,22000000.0
2007-07-09 19:40:00,1.24748,1.24799,1.24738,1.24795,21000000.0
2007-07-09 19:45:00,1.24741,1.24795,1.24725,1.24777,25000000.0
2007-07-09 19:50:00,1.24781,1.24788,1.2472,1.24768,6000000.0
2007-07-09 19:55:00,1.24783,1.24809,1.2472,1.24742,17000000.0
2007-07-09 20:00:00,1.24844,1.24848,1.24754,1.24754,17000000.0
2007-07-09 20:05:00,1.24781,1.248,1.2472,1.24795,21000000.0
2007-07-09 20:10:00,1.24805,1.24819,1.24735,1.24742,16000000.0
2007-07-09 20:15:00,1.24791,1.24816,1.24746,1.24811,6000000.0
2007-07-09 20:20:00,1.24755,1.24826,1.24735,1.24776,26000000.0
2007-07-09 20:25:00,1.24712,1.24838,1.24705,1.24806,23000000.0
2007-07-09 20:30:00,1.24759,1.24828,1.24755,1.24808,9000000.0
2007-07-09 20:35:00,1.24778,1.24836,1.24769,1.24806,13000000.0
2007-07-09 20:40:00,1.24813,1.24821,1.24747,1.2477,19000000.0
2007-07-09 20:45:00,1.24788,1.24843,1.24735,1.24766,26000000.0
2007-07-09 20:50:00,1.24794,1.24863,1.24739,1.24846,29000000.0
2007-07-09 20:55:00,1.24837,1.24859,1.24777,1.24843,28000000.0
2007-07-09 21:00:00,1.24873,1.24877,1.24801,1.24846,18000000.0
2007-07-09 21:05:00,1.24831,1.24857,1.2477,1.24844,19000000.0
2007-07-09 21:10:00,1.2483,1.24855,1.24755,1.24841,41000000.0
2007-07-09 21:15:00,1.24805,1.24877,1.24805,1.24853,31000000.0
2007-07-09 21:20:00,1.24894,1.24894,1.248,1.24859,18000000.0
2007-07-09 21:25:00,1.24865,1.24896,1.24837,1.2485,8000000.0
2007-07-09 21:30:00,1.24849,1.24859,1.24805,1.24825,15000000.0
2007-07-09 21:35:00,1.24832,1.24858,1.24778,1.24828,18000000.0
2007-07-09 21:40:00,1.24846,1.24858,1.24789,1.24818,36000000.0
2007-07-09 21:45:00,1.24804,1.24867,1.24804,1.24828,8000000.0
2007-07-09 21:50:00,1.24877,1.24881,1.24847,1.24868,9000000.0
2007-07-09 21:55:00,1.24901,1.24908,1.2484,1.24853,8000000.0
2007-07-09 22:00:00,1.24869,1.24875,1.24769,1.24843,38000000.0
2007-07-09 22:05:00,1.24846,1.24848,1.2477,1.24818,10000000.0
2007-07-09 22:10:00,1.24766,1.24825,1.24756,1.248,21000000.0
2007-07-09 22:15:00,1.24765,1.2483,1.24754,1.24828,16000000.0
2007-07-09 22:20:00,1.24805,1.24805,1.24793,1.24803,3000000.0
2007-07-09 22:25:00,1.24841,1.24846,1.24726,1.24803,22000000.0
2007-07-09 22:30:00,1.24803,1.24809,1.24723,1.24785,33000000.0
2007-07-09 22:35:00,1.24799,1.24809,1.24728,1.24793,18000000.0
2007-07-09 22:40:00,1.24884,1.24888,1.24772,1.24816,17000000.0
2007-07-09 22:45:00,1.24844,1.24845,1.24775,1.24806,13000000.0
2007-07-09 22:50:00,1.24798,1.24862,1.24775,1.24843,44000000.0
2007-07-09 22:55:00,1.24788,1.24834,1.24783,1.24833,8000000.0
2007-07-09 23:00:00,1.2479,1.24848,1.24767,1.24839,44000000.0
2007-07-09 23:05:00,1.24822,1.24844,1.24766,1.24839,16000000.0
2007-07-09 23:10:00,1.24833,1.24851,1.2477,1.24845,24000000.0
2007-07-09 23:15:00,1.24848,1.24851,1.24787,1.24834,13000000.0
2007-07-09 23:20:00,1.24825,1.24888,1.2479,1.24858,34000000.0
2007-07-09 23:25:00,1.24868,1.24905,1.248,1.24852,27000000.0
2007-07-09 23:30:00,1.2483,1.24915,1.24813,1.24894,36000000.0
2007-07-09 23:35:00,1.24894,1.24894,1.24818,1.2489,13000000.0
2007-07-09 23:40:00,1.2485,1.2495,1.2485,1.2489,27000000.0
2007-07-09 23:45:00,1.249,1.24919,1.24825,1.24856,23000000.0
2007-07-09 23:50:00,1.24855,1.24886,1.24805,1.24817,36000000.0
2007-07-09 23:55:00,1.2486,1.24861,1.2478,1.24834,17000000.0
2007-07-10 00:00:00,1.24824,1.24827,1.24748,1.24814,23000000.0
2007-07-10 00:05:00,1.24796,1.24823,1.2474,1.24815,20000000.0
2007-07-10 00:10:00,1.24851,1.24858,1.2479,1.24838,6000000.0
2007-07-10 00:15:00,1.24811,1.24818,1.2475,1.24798,6000000.0
2007-07-10 00:20:00,1.24861,1.24868,1.248,1.24848,6000000.0
2007-07-10 00:25:00,1.24811,1.24838,1.24781,1.24834,10000000.0
2007-07-10 00:30:00,1.24895,1.24895,1.24784,1.24835,10000000.0
2007-07-10 00:35:00,1.2478,1.24838,1.2474,1.24826,38000000.0
2007-07-10 00:40:00,1.24808,1.24832,1.24785,1.24826,14000000.0
2007-07-10 00:45:00,1.24785,1.24828,1.24753,1.24782,12000000.0
2007-07-10 00:50:00,1.24811,1.24818,1.2475,1.24798,6000000.0
2007-07-10 00:55:00,1.24813,1.24819,1.24732,1.24783,21000000.0
2007-07-10 01:00:00,1.24871,1.24878,1.24765,1.24801,12000000.0
2007-07-10 01:05:00,1.24814,1.24819,1.24753,1.24814,20000000.0
2007-07-10 01:10:00,1.24765,1.24828,1.2476,1.24828,14000000.0
2007-07-10 01:15:00,1.24841,1.24848,1.24738,1.24817,22000000.0
2007-07-10 01:20:00,1.24799,1.24839,1.24799,1.24838,11000000.0
2007-07-10 01:25:00,1.24838,1.24839,1.24771,1.24822,9000000.0
2007-07-10 01:30:00,1.24884,1.24886,1.24755,1.24814,22000000.0
2007-07-10 01:35:00,1.24823,1.24837,1.2476,1.24836,14000000.0
2007-07-10 01:40:00,1.24823,1.24841,1.24752,1.24833,18000000.0
2007-07-10 01:45:00,1.24815,1.24835,1.24755,1.2483,13000000.0
2007-07-10 01:50:00,1.24831,1.24838,1.2477,1.24818,6000000.0
2007-07-10 01:55:00,1.24758,1.24795,1.24708,1.24757,23000000.0
2007-07-10 02:00:00,1.24774,1.24779,1.24644,1.24702,32000000.0
2007-07-10 02:05:00,1.24704,1.24727,1.24663,1.24692,16000000.0
2007-07-10 02:10:00,1.24713,1.24764,1.24667,1.24764,23000000.0
2007-07-10 02:15:00,1.24738,1.24758,1.24656,1.24708,40000000.0
2007-07-10 02:20:00,1.24736,1.24759,1.24682,1.24721,19000000.0
2007-07-10 02:25:00,1.2469,1.24722,1.24638,1.2466,17000000.0
2007-07-10 02:30:00,1.24668,1.24707,1.24595,1.24595,35000000.0
2007-07-10 02:35:00,1.2461,1.24656,1.24585,1.24643,15000000.0
2007-07-10 02:40:00,1.24634,1.24638,1.24565,1.24623,10000000.0
2007-07-10 02:45:00,1.24591,1.24645,1.24529,1.24636,20000000.0
2007-07-10 02:50:00,1.24639,1.24646,1.24564,1.24633,34000000.0
2007-07-10 02:55:00,1.24627,1.24646,1.24578,1.24617,17000000.0
2007-07-10 03:00:00,1.24614,1.24644,1.24571,1.24623,25000000.0
2007-07-10 03:05:00,1.24605,1.24607,1.24492,1.24576,30000000.0
2007-07-10 03:10:00,1.24574,1.24634,1.24518,1.24634,33000000.0
2007-07-10 03:15:00,1.24623,1.24635,1.24562,1.24618,28000000.0
2007-07-10 03:20:00,1.24617,1.24617,1.24522,1.2458,23000000.0
2007-07-10 03:25:00,1.24578,1.2464,1.24543,1.24611,40000000.0
2007-07-10 03:30:00,1.24654,1.24658,1.24571,1.24658,28000000.0
2007-07-10 03:35:00,1.24585,1.24662,1.24549,1.24558,27000000.0
2007-07-10 03:40:00,1.24646,1.24652,1.24562,1.24639,21000000.0
2007-07-10 03:45:00,1.24605,1.24684,1.2456,1.24575,21000000.0
2007-07-10 03:50:00,1.24624,1.24637,1.2456,1.24611,18000000.0
2007-07-10 03:55:00,1.24568,1.246,1.24511,1.24564,24000000.0
2007-07-10 04:00:00,1.24576,1.24612,1.24528,1.24595,26000000.0
2007-07-10 04:05:00,1.24571,1.24615,1.24525,1.24614,29000000.0
2007-07-10 04:10:00,1.24568,1.24611,1.24533,1.24605,13000000.0
2007-07-10 04:15:00,1.24601,1.24656,1.24538,1.24655,19000000.0
2007-07-10 04:20:00,1.24618,1.24661,1.24576,1.24615,24000000.0
2007-07-10 04:25:00,1.24665,1.24675,1.24626,1.24666,32000000.0
2007-07-10 04:30:00,1.24662,1.24662,1.24595,1.24602,34000000.0
2007-07-10 04:35:00,1.2461,1.24633,1.24539,1.24619,26000000.0
2007-07-10 04:40:00,1.24648,1.24648,1.24648,1.24648,1000000.0
2007-07-10 04:45:00,1.24601,1.24628,1.2454,1.24614,15000000.0
2007-07-10 04:50:00,1.2461,1.24614,1.24549,1.24612,15000000.0
2007-07-10 04:55:00,1.24611,1.24618,1.24537,1.24537,20000000.0
2007-07-10 05:00:00,1.24583,1.24635,1.24541,1.24624,36000000.0
2007-07-10 05:05:00,1.24629,1.24629,1.24531,1.24618,26000000.0
2007-07-10 05:10:00,1.24555,1.24618,1.24522,1.246,25000000.0
2007-07-10 05:15:00,1.24589,1.24619,1.24535,1.24568,37000000.0
2007-07-10 05:20:00,1.24596,1.24624,1.24502,1.24615,36000000.0
2007-07-10 05:25:00,1.24619,1.24648,1.2454,1.24629,21000000.0
2007-07-10 05:30:00,1.24599,1.24661,1.24568,1.24647,20000000.0
2007-07-10 05:35:00,1.24578,1.24657,1.24543,1.24631,34000000.0
2007-07-10 05:40:00,1.24569,1.24624,1.24559,1.24612,7000000.0
2007-07-10 05:45:00,1.24611,1.24626,1.24565,1.24624,11000000.0
2007-07-10 05:50:00,1.24543,1.24626,1.24538,1.24605,29000000.0
2007-07-10 05:55:00,1.24615,1.24632,1.24549,1.24598,26000000.0
2007-07-10 06:00:00,1.24616,1.24622,1.24544,1.24598,15000000.0
2007-07-10 06:05:00,1.24549,1.24614,1.24541,1.24599,20000000.0
2007-07-10 06:10:00,1.24552,1.24641,1.24516,1.24608,31000000.0
2007-07-10 06:15:00,1.24611,1.24646,1.24536,1.24575,28000000.0
2007-07-10 06:20:00,1.24627,1.24631,1.24565,1.24618,25000000.0
2007-07-10 06:25:00,1.24608,1.24649,1.24538,1.24626,23000000.0
2007-07-10 06:30:00,1.24639,1.24647,1.24569,1.2462,32000000.0
2007-07-10 06:35:00,1.24563,1.24626,1.24527,1.24593,29000000.0
2007-07-10 06:40:00,1.24585,1.24594,1.24522,1.24586,15000000.0
2007-07-10 06:45:00,1.24558,1.246,1.24524,1.24595,27000000.0
2007-07-10 06:50:00,1.24572,1.24614,1.24529,1.24611,10000000.0
2007-07-10 06:55:00,1.24596,1.246,1.24523,1.24581,20000000.0
2007-07-10 07:00:00,1.24586,1.24597,1.24381,1.24398,41000000.0
2007-07-10 07:05:00,1.24434,1.24498,1.24406,1.24427,35000000.0
2007-07-10 07:10:00,1.24483,1.24502,1.24397,1.24486,22000000.0
2007-07-10 07:15:00,1.24487,1.24487,1.24417,1.2446,30000000.0
2007-07-10 07:20:00,1.24486,1.24508,1.24431,1.24503,24000000.0
2007-07-10 07:25:00,1.24419,1.24532,1.24415,1.24501,30000000.0
2007-07-10 07:30:00,1.24512,1.24543,1.24453,1.24538,27000000.0
2007-07-10 07:35:00,1.24536,1.24536,1.24431,1.24435,34000000.0
2007-07-10 07:40:00,1.24485,1.24508,1.24418,1.24445,25000000.0
2007-07-10 07:45:00,1.24464,1.24547,1.24438,1.24488,34000000.0
2007-07-10 07:50:00,1.24485,1.24601,1.24482,1.24592,31000000.0
2007-07-10 07:55:00,1.24534,1.24578,1.24455,1.24531,34000000.0
2007-07-10 08:00:00,1.24507,1.24507,1.24437,1.24479,26000000.0
2007-07-10 08:05:00,1.24483,1.24489,1.24395,1.24476,29000000.0
2007-07-10 08:10:00,1.24496,1.24522,1.24426,1.24502,39000000.0
2007-07-10 08:15:00,1.24427,1.24512,1.24398,1.24398,39000000.0
2007-07-10 08:20:00,1.24435,1.24498,1.24386,1.24498,39000000.0
2007-07-10 08:25:00,1.24481,1.24482,1.244,1.24458,30000000.0
2007-07-10 08:30:00,1.24457,1.24469,1.24387,1.24456,33000000.0
2007-07-10 08:35:00,1.24464,1.2448,1.24391,1.24445,27000000.0
2007-07-10 08:40:00,1.24413,1.24495,1.2438,1.24403,41000000.0
2007-07-10 08:45:00,1.24487,1.24532,1.24416,1.24532,41000000.0
2007-07-10 08:50:00,1.24561,1.24582,1.24488,1.24542,41000000.0
2007-07-10 08:55:00,1.24511,1.24586,1.24493,1.24566,29000000.0
2007-07-10 09:00:00,1.24529,1.24569,1.24488,1.2456,39000000.0
2007-07-10 09:05:00,1.24558,1.24651,1.24534,1.24651,30000000.0
2007-07-10 09:10:00,1.24652,1.24662,1.24587,1.24626,36000000.0
2007-07-10 09:15:00,1.24594,1.24609,1.24505,1.24591,35000000.0
2007-07-10 09:20:00,1.24609,1.24651,1.24541,1.24651,31000000.0
2007-07-10 09:25:00,1.24641,1.24728,1.24606,1.24728,21000000.0
2007-07-10 09:30:00,1.24689,1.24748,1.24665,1.24731,45000000.0
2007-07-10 09:35:00,1.24731,1.24737,1.24619,1.24699,41000000.0
2007-07-10 09:40:00,1.24688,1.24724,1.24624,1.24724,29000000.0
2007-07-10 09:45:00,1.24688,1.24718,1.24624,1.24682,43000000.0
2007-07-10 09:50:00,1.24695,1.24729,1.24643,1.24722,30000000.0
2007-07-10 09:55:00,1.24738,1.24778,1.2469,1.2469,36000000.0
2007-07-10 10:00:00,1.24727,1.24745,1.24642,1.24709,37000000.0
2007-07-10 10:05:00,1.24762,1.24795,1.24712,1.24795,37000000.0
2007-07-10 10:10:00,1.24822,1.24862,1.24776,1.24812,42000000.0
2007-07-10 10:15:00,1.24834,1.2485,1.24764,1.24817,41000000.0
2007-07-10 10:20:00,1.24776,1.24872,1.2473,1.24872,41000000.0
2007-07-10 10:25:00,1.24873,1.249,1.24771,1.2489,29000000.0
2007-07-10 10:30:00,1.24818,1.24947,1.24792,1.24947,42000000.0
2007-07-10 10:35:00,1.2491,1.24978,1.24829,1.24829,39000000.0
2007-07-10 10:40:00,1.24888,1.24906,1.24783,1.24856,39000000.0
2007-07-10 10:45:00,1.24878,1.24934,1.24829,1.24911,42000000.0
2007-07-10 10:50:00,1.24924,1.24936,1.24873,1.24927,19000000.0
2007-07-10 10:55:00,1.24935,1.24961,1.24884,1.24928,32000000.0
2007-07-10 11:00:00,1.24946,1.25018,1.24906,1.24996,47000000.0
2007-07-10 11:05:00,1.24988,1.25007,1.24934,1.24999,38000000.0
2007-07-10 11:10:00,1.24997,1.25004,1.24893,1.24983,31000000.0
2007-07-10 11:15:00,1.24977,1.25047,1.24907,1.25044,41000000.0
2007-07-10 11:20:00,1.2504,1.25056,1.24959,1.24994,45000000.0
2007-07-10 11:25:00,1.25002,1.25033,1.24941,1.24994,42000000.0
2007-07-10 11:30:00,1.25027,1.25048,1.24972,1.25042,34000000.0
2007-07-10 11:35:00,1.25055,1.25064,1.24978,1.25045,39000000.0
2007-07-10 11:40:00,1.25063,1.2512,1.25023,1.25089,38000000.0
2007-07-10 11:45:00,1.251,1.25146,1.25037,1.25119,42000000.0
2007-07-10 11:50:00,1.25026,1.25127,1.24985,1.25076,32000000.0
2007-07-10 11:55:00,1.25057,1.25156,1.24996,1.25113,49000000.0
2007-07-10 12:00:00,1.25095,1.25174,1.2503,1.25095,42000000.0
2007-07-10 12:05:00,1.25051,1.2511,1.24939,1.25013,41000000.0
2007-07-10 12:10:00,1.25005,1.2505,1.2494,1.25003,43000000.0
2007-07-10 12:15:00,1.24939,1.25055,1.24939,1.25045,30000000.0
2007-07-10 12:20:00,1.25038,1.25069,1.24983,1.25049,37000000.0
2007-07-10 12:25:00,1.2504,1.25076,1.24981,1.25008,36000000.0
2007-07-10 12:30:00,1.25051,1.25084,1.24997,1.25063,30000000.0
2007-07-10 12:35:00,1.25068,1.2508,1.2499,1.2499,35000000.0
2007-07-10 12:40:00,1.25016,1.25075,1.25,1.25075,15000000.0
2007-07-10 12:45:00,1.25058,1.25111,1.25021,1.25101,35000000.0
2007-07-10 12:50:00,1.25082,1.25088,1.24954,1.24954,38000000.0
2007-07-10 12:55:00,1.25024,1.25036,1.24928,1.24972,36000000.0
2007-07-10 13:00:00,1.2497,1.25002,1.24899,1.24991,34000000.0
2007-07-10 13:05:00,1.24955,1.24988,1.24889,1.24988,22000000.0
2007-07-10 13:10:00,1.24989,1.25012,1.24946,1.24984,28000000.0
2007-07-10 13:15:00,1.24965,1.25041,1.24941,1.25026,31000000.0
2007-07-10 13:20:00,1.25024,1.25069,1.25004,1.25008,35000000.0
2007-07-10 13:25:00,1.25027,1.25092,1.25011,1.25011,40000000.0
2007-07-10 13:30:00,1.25065,1.25113,1.24995,1.25105,43000000.0
2007-07-10 13:35:00,1.25071,1.25114,1.25036,1.25046,34000000.0
2007-07-10 13:40:00,1.25061,1.25115,1.24993,1.25115,37000000.0
2007-07-10 13:45:00,1.25147,1.25212,1.25131,1.25184,42000000.0
2007-07-10 13:50:00,1.25147,1.25178,1.25068,1.25138,39000000.0
2007-07-10 13:55:00,1.25158,1.25161,1.25054,1.25086,29000000.0
2007-07-10 14:00:00,1.25153,1.25188,1.2508,1.2508,34000000.0
2007-07-10 14:05:00,1.25137,1.25226,1.25101,1.25226,39000000.0
2007-07-10 14:10:00,1.25221,1.25263,1.25163,1.25233,46000000.0
2007-07-10 14:15:00,1.25223,1.25306,1.25166,1.25236,39000000.0
2007-07-10 14:20:00,1.25234,1.253,1.25148,1.25252,51000000.0
2007-07-10 14:25:00,1.25255,1.25258,1.25112,1.25168,48000000.0
2007-07-10 14:30:00,1.25131,1.25176,1.25071,1.25147,42000000.0
2007-07-10 14:35:00,1.25108,1.25162,1.25088,1.25111,48000000.0
2007-07-10 14:40:00,1.25057,1.25134,1.25028,1.25083,59000000.0
2007-07-10 14:45:00,1.25113,1.25149,1.25055,1.25091,52000000.0
2007-07-10 14:50:00,1.25096,1.25118,1.25037,1.25116,35000000.0
2007-07-10 14:55:00,1.25118,1.25147,1.25054,1.25102,37000000.0
2007-07-10 15:00:00,1.25161,1.25172,1.25071,1.25133,52000000.0
2007-07-10 15:05:00,1.25136,1.25193,1.25085,1.25176,45000000.0
2007-07-10 15:10:00,1.25146,1.25339,1.25137,1.25333,45000000.0
2007-07-10 15:15:00,1.25357,1.2548,1.25314,1.25339,37000000.0
2007-07-10 15:20:00,1.25368,1.25422,1.25262,1.25308,42000000.0
2007-07-10 15:25:00,1.25348,1.25373,1.25268,1.25302,40000000.0
2007-07-10 15:30:00,1.25304,1.25479,1.25234,1.25479,46000000.0
2007-07-10 15:35:00,1.25465,1.25465,1.25306,1.25426,58000000.0
2007-07-10 15:40:00,1.25416,1.25488,1.25384,1.25488,51000000.0
2007-07-10 15:45:00,1.25499,1.25552,1.25426,1.25543,41000000.0
2007-07-10 15:50:00,1.25558,1.2562,1.25519,1.25546,39000000.0
2007-07-10 15:55:00,1.2554,1.25589,1.25479,1.25566,48000000.0
2007-07-10 16:00:00,1.25568,1.25624,1.25524,1.25569,39000000.0
2007-07-10 16:05:00,1.25533,1.25582,1.25483,1.25539,37000000.0
2007-07-10 16:10:00,1.25532,1.25554,1.25423,1.25471,39000000.0
2007-07-10 16:15:00,1.25438,1.2549,1.25372,1.25475,41000000.0
2007-07-10 16:20:00,1.25439,1.25597,1.25439,1.25594,42000000.0
2007-07-10 16:25:00,1.25601,1.25601,1.25486,1.25527,38000000.0
2007-07-10 16:30:00,1.25543,1.2578,1.25484,1.25762,46000000.0
2007-07-10 16:35:00,1.25733,1.2579,1.25591,1.2567,44000000.0
2007-07-10 16:40:00,1.25651,1.25657,1.25554,1.25645,40000000.0
2007-07-10 16:45:00,1.25664,1.25743,1.25615,1.257,45000000.0
2007-07-10 16:50:00,1.25703,1.2576,1.25584,1.25598,43000000.0
2007-07-10 16:55:00,1.25617,1.25617,1.25446,1.25491,43000000.0
2007-07-10 17:00:00,1.25485,1.25505,1.25421,1.2544,40000000.0
2007-07-10 17:05:00,1.25439,1.25506,1.25398,1.25478,42000000.0
2007-07-10 17:10:00,1.25505,1.25521,1.2542,1.25512,49000000.0
2007-07-10 17:15:00,1.25511,1.25511,1.2536,1.25472,37000000.0
2007-07-10 17:20:00,1.25457,1.25539,1.25379,1.25479,46000000.0
2007-07-10 17:25:00,1.25502,1.25548,1.25443,1.25526,46000000.0
2007-07-10 17:30:00,1.25436,1.25515,1.2542,1.25515,34000000.0
2007-07-10 17:35:00,1.25498,1.2554,1.25436,1.25526,45000000.0
2007-07-10 17:40:00,1.25498,1.25508,1.25418,1.25434,38000000.0
2007-07-10 17:45:00,1.25503,1.25528,1.2545,1.2547,18000000.0
2007-07-10 17:50:00,1.25493,1.2552,1.25448,1.25451,36000000.0
2007-07-10 17:55:00,1.25487,1.25517,1.25425,1.25493,35000000.0
2007-07-10 18:00:00,1.25515,1.25533,1.2548,1.25489,41000000.0
2007-07-10 18:05:00,1.25522,1.25548,1.25448,1.25501,30000000.0
2007-07-10 18:10:00,1.25521,1.25569,1.25434,1.25557,35000000.0
2007-07-10 18:15:00,1.25576,1.25576,1.25481,1.25554,41000000.0
2007-07-10 18:20:00,1.25521,1.25579,1.25498,1.25556,23000000.0
2007-07-10 18:25:00,1.25549,1.25592,1.25481,1.25558,33000000.0
2007-07-10 18:30:00,1.25548,1.25564,1.25479,1.25549,24000000.0
2007-07-10 18:35:00,1.25553,1.25555,1.25475,1.25536,23000000.0
2007-07-10 18:40:00,1.25546,1.25553,1.25443,1.2555,40000000.0
2007-07-10 18:45:00,1.2554,1.25565,1.25466,1.25549,34000000.0
2007-07-10 18:50:00,1.25533,1.25544,1.25438,1.25497,26000000.0
2007-07-10 18:55:00,1.25477,1.25518,1.25426,1.25502,38000000.0
2007-07-10 19:00:00,1.2552,1.25573,1.25464,1.25537,34000000.0
2007-07-10 19:05:00,1.25515,1.25546,1.25397,1.2547,32000000.0
2007-07-10 19:10:00,1.25493,1.2553,1.25435,1.25478,31000000.0
2007-07-10 19:15:00,1.25508,1.2557,1.25447,1.25488,53000000.0
2007-07-10 19:20:00,1.25539,1.25656,1.25507,1.25619,36000000.0
2007-07-10 19:25:00,1.25662,1.25692,1.25564,1.25642,44000000.0
2007-07-10 19:30:00,1.25633,1.2566,1.25531,1.25585,41000000.0
2007-07-10 19:35:00,1.25591,1.25633,1.25495,1.25578,43000000.0
2007-07-10 19:40:00,1.25586,1.25643,1.25557,1.25598,34000000.0
2007-07-10 19:45:00,1.25554,1.25741,1.25554,1.25704,38000000.0
2007-07-10 19:50:00,1.25695,1.25741,1.25654,1.25718,26000000.0
2007-07-10 19:55:00,1.25701,1.25722,1.2564,1.25708,20000000.0
2007-07-10 20:00:00,1.2571,1.25736,1.2564,1.25643,38000000.0
2007-07-10 20:05:00,1.25678,1.25696,1.25627,1.25664,37000000.0
2007-07-10 20:10:00,1.25646,1.25698,1.25594,1.25594,23000000.0
2007-07-10 20:15:00,1.25623,1.25684,1.25575,1.25616,30000000.0
2007-07-10 20:20:00,1.25563,1.25657,1.25556,1.25651,32000000.0
2007-07-10 20:25:00,1.2561,1.25725,1.25595,1.25651,33000000.0
2007-07-10 20:30:00,1.25585,1.25664,1.25585,1.25595,16000000.0
2007-07-10 20:35:00,1.2562,1.2569,1.25579,1.25648,19000000.0
2007-07-10 20:40:00,1.25573,1.25644,1.25565,1.25605,24000000.0
2007-07-10 20:45:00,1.25584,1.25701,1.25569,1.2564,33000000.0
2007-07-10 20:50:00,1.25684,1.25724,1.2562,1.25724,23000000.0
2007-07-10 20:55:00,1.2571,1.25718,1.25619,1.25703,24000000.0
2007-07-10 21:00:00,1.25735,1.25769,1.25684,1.25718,15000000.0
2007-07-10 21:05:00,1.25665,1.25806,1.25665,1.25776,25000000.0
2007-07-10 21:10:00,1.25752,1.25777,1.25663,1.25755,42000000.0
2007-07-10 21:15:00,1.25742,1.25742,1.25664,1.25727,17000000.0
2007-07-10 21:20:00,1.2575,1.2578,1.25662,1.25699,28000000.0
2007-07-10 21:25:00,1.25701,1.25729,1.25642,1.2572,18000000.0
2007-07-10 21:30:00,1.25752,1.25752,1.25658,1.25729,29000000.0
2007-07-10 21:35:00,1.25702,1.2573,1.25648,1.25709,11000000.0
2007-07-10 21:40:00,1.25739,1.25761,1.25719,1.25739,35000000.0
2007-07-10 21:45:00,1.25704,1.25759,1.25704,1.25734,18000000.0
2007-07-10 21:50:00,1.25741,1.25751,1.25707,1.25738,23000000.0
2007-07-10 21:55:00,1.25745,1.25763,1.25672,1.25748,35000000.0
2007-07-10 22:00:00,1.25724,1.25788,1.2569,1.25711,28000000.0
2007-07-10 22:05:00,1.25743,1.25789,1.25705,1.25789,35000000.0
2007-07-10 22:10:00,1.25731,1.25805,1.25723,1.25791,23000000.0
2007-07-10 22:15:00,1.25759,1.25782,1.2573,1.25766,15000000.0
2007-07-10 22:20:00,1.2578,1.2589,1.25716,1.25889,30000000.0
2007-07-10 22:25:00,1.25891,1.2597,1.25826,1.25953,42000000.0
2007-07-10 22:30:00,1.25945,1.25959,1.25847,1.25946,52000000.0
2007-07-10 22:35:00,1.25956,1.25992,1.2589,1.25961,39000000.0
2007-07-10 22:40:00,1.2597,1.26016,1.25909,1.25965,49000000.0
2007-07-10 22:45:00,1.26012,1.26018,1.25951,1.26018,27000000.0
2007-07-10 22:50:00,1.25988,1.26034,1.25964,1.26023,38000000.0
2007-07-10 22:55:00,1.25938,1.26036,1.25933,1.25975,17000000.0
2007-07-10 23:00:00,1.25969,1.26077,1.25934,1.26029,37000000.0
2007-07-10 23:05:00,1.26029,1.26036,1.25949,1.26028,26000000.0
2007-07-10 23:10:00,1.25968,1.26036,1.25942,1.25953,23000000.0
2007-07-10 23:15:00,1.2603,1.26034,1.25968,1.26015,26000000.0
2007-07-10 23:20:00,1.25925,1.26004,1.2592,1.25988,37000000.0
2007-07-10 23:25:00,1.25948,1.2602,1.2588,1.26005,31000000.0
2007-07-10 23:30:00,1.25922,1.26034,1.25893,1.26032,28000000.0
2007-07-10 23:35:00,1.26032,1.26049,1.2596,1.26044,41000000.0
2007-07-10 23:40:00,1.25981,1.26105,1.25934,1.25994,29000000.0
2007-07-10 23:45:00,1.26,1.26039,1.25934,1.26022,37000000.0
2007-07-10 23:50:00,1.26024,1.26263,1.26024,1.26235,55000000.0
2007-07-10 23:55:00,1.26188,1.26272,1.26105,1.26215,27000000.0
2007-07-11 00:00:00,1.26216,1.26241,1.26146,1.26185,36000000.0
2007-07-11 00:05:00,1.26179,1.26201,1.26088,1.26128,36000000.0
2007-07-11 00:10:00,1.26187,1.26194,1.26133,1.26186,16000000.0
2007-07-11 00:15:00,1.26168,1.26231,1.26135,1.26212,33000000.0
2007-07-11 00:20:00,1.26158,1.26223,1.26102,1.26133,26000000.0
2007-07-11 00:25:00,1.26117,1.26171,1.26077,1.26129,27000000.0
2007-07-11 00:30:00,1.26064,1.26091,1.26014,1.26027,35000000.0
2007-07-11 00:35:00,1.25977,1.26033,1.25929,1.26006,38000000.0
2007-07-11 00:40:00,1.26003,1.26066,1.25966,1.26056,38000000.0
2007-07-11 00:45:00,1.26052,1.26134,1.26016,1.26124,43000000.0
2007-07-11 00:50:00,1.26077,1.26137,1.26011,1.26078,39000000.0
2007-07-11 00:55:00,1.261,1.26155,1.26029,1.26153,35000000.0
2007-07-11 01:00:00,1.26092,1.26152,1.26037,1.26073,36000000.0
2007-07-11 01:05:00,1.26095,1.26113,1.26039,1.26039,35000000.0
2007-07-11 01:10:00,1.2605,1.26114,1.25987,1.26023,35000000.0
2007-07-11 01:15:00,1.26029,1.26073,1.25962,1.26064,35000000.0
2007-07-11 01:20:00,1.26016,1.26063,1.25984,1.26059,27000000.0
2007-07-11 01:25:00,1.2605,1.26068,1.25985,1.26038,28000000.0
2007-07-11 01:30:00,1.26034,1.26064,1.25975,1.26043,25000000.0
2007-07-11 01:35:00,1.25976,1.26046,1.25963,1.26044,33000000.0
2007-07-11 01:40:00,1.2604,1.26075,1.2599,1.2601,39000000.0
2007-07-11 01:45:00,1.26038,1.26084,1.26001,1.26039,39000000.0
2007-07-11 01:50:00,1.26075,1.26075,1.25965,1.26023,39000000.0
2007-07-11 01:55:00,1.25997,1.26032,1.25922,1.25971,42000000.0
2007-07-11 02:00:00,1.25953,1.25971,1.25866,1.25929,34000000.0
2007-07-11 02:05:00,1.25886,1.25976,1.25867,1.25969,34000000.0
2007-07-11 02:10:00,1.25969,1.25988,1.25898,1.25977,20000000.0
2007-07-11 02:15:00,1.25986,1.2599,1.25905,1.25928,29000000.0
2007-07-11 02:20:00,1.25951,1.25962,1.25887,1.25936,24000000.0
2007-07-11 02:25:00,1.25962,1.25962,1.25881,1.25941,26000000.0
2007-07-11 02:30:00,1.25909,1.26021,1.25899,1.25951,40000000.0
2007-07-11 02:35:00,1.25998,1.26007,1.25927,1.25991,26000000.0
2007-07-11 02:40:00,1.25948,1.26013,1.25896,1.26002,23000000.0
2007-07-11 02:45:00,1.25954,1.26063,1.25941,1.25941,20000000.0
2007-07-11 02:50:00,1.25953,1.26036,1.25953,1.26023,16000000.0
2007-07-11 02:55:00,1.26047,1.26081,1.26009,1.26057,21000000.0
2007-07-11 03:00:00,1.26024,1.26055,1.26024,1.26045,19000000.0
2007-07-11 03:05:00,1.26023,1.26057,1.25956,1.26039,38000000.0
2007-07-11 03:10:00,1.26017,1.26021,1.25921,1.25966,36000000.0
2007-07-11 03:15:00,1.26011,1.26024,1.2594,1.26006,20000000.0
2007-07-11 03:20:00,1.26009,1.2604,1.25952,1.26024,25000000.0
2007-07-11 03:25:00,1.25973,1.26031,1.25936,1.25973,35000000.0
2007-07-11 03:30:00,1.25964,1.25998,1.25926,1.25978,13000000.0
2007-07-11 03:35:00,1.2592,1.25994,1.259,1.25925,27000000.0
2007-07-11 03:40:00,1.25963,1.26002,1.25925,1.25984,13000000.0
2007-07-11 03:45:00,1.25939,1.26023,1.25911,1.2596,18000000.0
2007-07-11 03:50:00,1.25938,1.26003,1.2587,1.25991,30000000.0
2007-07-11 03:55:00,1.25994,1.25994,1.25894,1.25948,24000000.0
2007-07-11 04:00:00,1.25952,1.25973,1.25886,1.25923,39000000.0
2007-07-11 04:05:00,1.25936,1.25936,1.25887,1.25931,13000000.0
2007-07-11 04:10:00,1.25921,1.25928,1.2586,1.25908,6000000.0
2007-07-11 04:15:00,1.25932,1.25946,1.2585,1.25923,17000000.0
2007-07-11 04:20:00,1.25861,1.25962,1.25856,1.259,42000000.0
2007-07-11 04:25:00,1.25969,1.26,1.25901,1.25941,44000000.0
2007-07-11 04:30:00,1.25921,1.25942,1.25888,1.25919,31000000.0
2007-07-11 04:35:00,1.25883,1.25927,1.25842,1.25877,25000000.0
2007-07-11 04:40:00,1.25872,1.25876,1.25781,1.25827,34000000.0
2007-07-11 04:45:00,1.25847,1.25877,1.2579,1.25854,27000000.0
2007-07-11 04:50:00,1.25878,1.25887,1.25811,1.25864,25000000.0
2007-07-11 04:55:00,1.2583,1.25865,1.25788,1.25798,20000000.0
2007-07-11 05:00:00,1.25854,1.2588,1.25747,1.25845,42000000.0
2007-07-11 05:05:00,1.25857,1.25881,1.25787,1.25881,36000000.0
2007-07-11 05:10:00,1.25883,1.25891,1.25822,1.25889,19000000.0
2007-07-11 05:15:00,1.2588,1.25928,1.25809,1.25868,41000000.0
2007-07-11 05:20:00,1.2592,1.25933,1.2581,1.25906,38000000.0
2007-07-11 05:25:00,1.259,1.25935,1.25834,1.2593,29000000.0
2007-07-11 05:30:00,1.25907,1.25926,1.25842,1.25925,27000000.0
2007-07-11 05:35:00,1.25828,1.25954,1.25828,1.25915,34000000.0
2007-07-11 05:40:00,1.25915,1.25936,1.25832,1.25913,20000000.0
2007-07-11 05:45:00,1.25891,1.2592,1.25834,1.25903,23000000.0
2007-07-11 05:50:00,1.25823,1.25906,1.25823,1.2588,22000000.0
2007-07-11 05:55:00,1.25874,1.25889,1.25805,1.25852,32000000.0
2007-07-11 06:00:00,1.25884,1.25914,1.25851,1.25851,6000000.0
2007-07-11 06:05:00,1.25861,1.25957,1.25861,1.25953,28000000.0
2007-07-11 06:10:00,1.25909,1.25978,1.25885,1.25974,37000000.0
2007-07-11 06:15:00,1.2596,1.25977,1.25854,1.25869,37000000.0
2007-07-11 06:20:00,1.25928,1.25949,1.25883,1.25934,18000000.0
2007-07-11 06:25:00,1.259,1.25953,1.25851,1.25908,20000000.0
2007-07-11 06:30:00,1.25922,1.25928,1.2584,1.25849,28000000.0
2007-07-11 06:35:00,1.25876,1.25886,1.25785,1.25846,27000000.0
2007-07-11 06:40:00,1.25837,1.25876,1.25793,1.25867,31000000.0
2007-07-11 06:45:00,1.25768,1.25842,1.25763,1.2584,23000000.0
2007-07-11 06:50:00,1.25841,1.25854,1.2578,1.25829,16000000.0
2007-07-11 06:55:00,1.25837,1.25856,1.25763,1.2584,33000000.0
2007-07-11 07:00:00,1.25857,1.25878,1.25785,1.25791,23000000.0
2007-07-11 07:05:00,1.25825,1.25892,1.25798,1.25828,26000000.0
2007-07-11 07:10:00,1.25853,1.25894,1.25807,1.25884,15000000.0
2007-07-11 07:15:00,1.25863,1.25886,1.25805,1.25858,18000000.0
2007-07-11 07:20:00,1.25859,1.25875,1.25808,1.25875,24000000.0
2007-07-11 07:25:00,1.25818,1.25883,1.25812,1.25857,30000000.0
2007-07-11 07:30:00,1.25851,1.25926,1.25796,1.25926,28000000.0
2007-07-11 07:35:00,1.25917,1.26037,1.25871,1.25963,41000000.0
2007-07-11 07:40:00,1.2601,1.26048,1.25939,1.26031,34000000.0
2007-07-11 07:45:00,1.26061,1.26124,1.25998,1.26067,40000000.0
2007-07-11 07:50:00,1.26032,1.26098,1.26009,1.26064,34000000.0
2007-07-11 07:55:00,1.26049,1.26102,1.26017,1.2608,38000000.0
2007-07-11 08:00:00,1.26078,1.26078,1.25901,1.25951,31000000.0
2007-07-11 08:05:00,1.25955,1.26,1.25907,1.25966,33000000.0
2007-07-11 08:10:00,1.25949,1.26019,1.25897,1.26019,41000000.0
2007-07-11 08:15:00,1.25964,1.26077,1.25964,1.25998,40000000.0
2007-07-11 08:20:00,1.26018,1.26041,1.25959,1.26028,35000000.0
2007-07-11 08:25:00,1.25982,1.26046,1.25967,1.26022,26000000.0
2007-07-11 08:30:00,1.26018,1.26046,1.25971,1.26022,32000000.0
2007-07-11 08:35:00,1.26034,1.26054,1.25963,1.26019,45000000.0
2007-07-11 08:40:00,1.25997,1.26044,1.25908,1.25908,48000000.0
2007-07-11 08:45:00,1.25967,1.25978,1.25883,1.25966,41000000.0
2007-07-11 08:50:00,1.25966,1.26008,1.25917,1.26008,35000000.0
2007-07-11 08:55:00,1.26031,1.26046,1.25941,1.26021,25000000.0
2007-07-11 09:00:00,1.25968,1.26008,1.25932,1.25979,35000000.0
2007-07-11 09:05:00,1.25943,1.26005,1.2593,1.25988,29000000.0
2007-07-11 09:10:00,1.25932,1.25987,1.25846,1.25916,39000000.0
2007-07-11 09:15:00,1.2592,1.25968,1.25867,1.25961,37000000.0
2007-07-11 09:20:00,1.2596,1.26001,1.25918,1.26001,20000000.0
2007-07-11 09:25:00,1.26009,1.26009,1.25943,1.25986,30000000.0
2007-07-11 09:30:00,1.25965,1.25994,1.25885,1.25902,45000000.0
2007-07-11 09:35:00,1.25901,1.25974,1.25841,1.25966,41000000.0
2007-07-11 09:40:00,1.25974,1.25974,1.25888,1.25938,34000000.0
2007-07-11 09:45:00,1.25895,1.25935,1.25879,1.25917,37000000.0
2007-07-11 09:50:00,1.2592,1.25923,1.25839,1.25892,37000000.0
2007-07-11 09:55:00,1.25884,1.25913,1.25854,1.25913,33000000.0
2007-07-11 10:00:00,1.25872,1.25954,1.2586,1.25907,28000000.0
2007-07-11 10:05:00,1.25931,1.25938,1.25866,1.25926,25000000.0
2007-07-11 10:10:00,1.25918,1.25918,1.2583,1.25875,39000000.0
2007-07-11 10:15:00,1.25821,1.25876,1.2575,1.25847,40000000.0
2007-07-11 10:20:00,1.25838,1.25864,1.25753,1.25809,35000000.0
2007-07-11 10:25:00,1.258,1.25851,1.25747,1.25843,39000000.0
2007-07-11 10:30:00,1.25764,1.25837,1.25736,1.25787,42000000.0
2007-07-11 10:35:00,1.25721,1.25871,1.25721,1.25777,29000000.0
2007-07-11 10:40:00,1.25824,1.25846,1.25734,1.25746,39000000.0
2007-07-11 10:45:00,1.25777,1.25811,1.25718,1.25788,42000000.0
2007-07-11 10:50:00,1.25833,1.25841,1.25762,1.25792,34000000.0
2007-07-11 10:55:00,1.25756,1.25803,1.25705,1.25734,43000000.0
2007-07-11 11:00:00,1.25753,1.25811,1.25736,1.25801,47000000.0
2007-07-11 11:05:00,1.25796,1.25809,1.25746,1.25783,32000000.0
2007-07-11 11:10:00,1.25788,1.2582,1.25701,1.25755,29000000.0
2007-07-11 11:15:00,1.25779,1.25812,1.25718,1.25777,41000000.0
2007-07-11 11:20:00,1.25795,1.25804,1.25741,1.25798,36000000.0
2007-07-11 11:25:00,1.25788,1.25809,1.25729,1.25729,35000000.0
2007-07-11 11:30:00,1.25781,1.25782,1.25673,1.25707,41000000.0
2007-07-11 11:35:00,1.2572,1.25777,1.25676,1.25755,41000000.0
2007-07-11 11:40:00,1.25735,1.25777,1.25687,1.25739,30000000.0
2007-07-11 11:45:00,1.25745,1.25771,1.25673,1.2574,35000000.0
2007-07-11 11:50:00,1.25668,1.25824,1.25668,1.25796,34000000.0
2007-07-11 11:55:00,1.25787,1.25852,1.2573,1.25852,49000000.0
2007-07-11 12:00:00,1.25844,1.2588,1.25735,1.25761,42000000.0
2007-07-11 12:05:00,1.25701,1.25796,1.25637,1.25756,42000000.0
2007-07-11 12:10:00,1.25778,1.25816,1.25701,1.25797,43000000.0
2007-07-11 12:15:00,1.25806,1.25815,1.25698,1.25794,28000000.0
2007-07-11 12:20:00,1.2577,1.25811,1.25711,1.25786,37000000.0
2007-07-11 12:25:00,1.25776,1.25803,1.25713,1.25759,36000000.0
2007-07-11 12:30:00,1.25803,1.25848,1.2574,1.25848,33000000.0
2007-07-11 12:35:00,1.25826,1.25878,1.25771,1.25845,39000000.0
2007-07-11 12:40:00,1.25871,1.25897,1.25825,1.25843,40000000.0
2007-07-11 12:45:00,1.25888,1.25952,1.25849,1.25923,36000000.0
2007-07-11 12:50:00,1.25889,1.25937,1.2584,1.25857,28000000.0
2007-07-11 12:55:00,1.25911,1.26009,1.25895,1.25992,43000000.0
2007-07-11 13:00:00,1.25998,1.26019,1.25933,1.26016,42000000.0
2007-07-11 13:05:00,1.25979,1.26013,1.25922,1.26007,39000000.0
2007-07-11 13:10:00,1.25986,1.26072,1.25961,1.26054,38000000.0
2007-07-11 13:15:00,1.2607,1.2608,1.25985,1.2608,35000000.0
2007-07-11 13:20:00,1.26081,1.26081,1.25972,1.25983,44000000.0
2007-07-11 13:25:00,1.25989,1.26138,1.25978,1.26081,45000000.0
2007-07-11 13:30:00,1.26145,1.26164,1.26016,1.26047,45000000.0
2007-07-11 13:35:00,1.26,1.26215,1.25981,1.26162,38000000.0
2007-07-11 13:40:00,1.2616,1.26207,1.26048,1.26207,37000000.0
2007-07-11 13:45:00,1.2619,1.2619,1.26063,1.26131,38000000.0
2007-07-11 13:50:00,1.26092,1.2612,1.25918,1.25953,39000000.0
2007-07-11 13:55:00,1.25987,1.26009,1.25929,1.25987,35000000.0
2007-07-11 14:00:00,1.25975,1.26033,1.25914,1.25955,42000000.0
2007-07-11 14:05:00,1.26014,1.26064,1.25987,1.26028,42000000.0
2007-07-11 14:10:00,1.25968,1.26024,1.25901,1.25941,45000000.0
2007-07-11 14:15:00,1.25965,1.26013,1.25922,1.25979,39000000.0
2007-07-11 14:20:00,1.25984,1.26021,1.25905,1.25939,44000000.0
2007-07-11 14:25:00,1.25967,1.26019,1.25931,1.26016,48000000.0
2007-07-11 14:30:00,1.25983,1.26022,1.2586,1.25909,43000000.0
2007-07-11 14:35:00,1.25895,1.25899,1.25799,1.25828,53000000.0
2007-07-11 14:40:00,1.25809,1.25932,1.25809,1.25906,59000000.0
2007-07-11 14:45:00,1.25927,1.25944,1.25846,1.25943,52000000.0
2007-07-11 14:50:00,1.25952,1.26011,1.25901,1.25988,49000000.0
2007-07-11 14:55:00,1.25967,1.26017,1.25935,1.25999,37000000.0
2007-07-11 15:00:00,1.26033,1.26033,1.25895,1.2601,47000000.0
2007-07-11 15:05:00,1.26017,1.26082,1.25995,1.26073,40000000.0
2007-07-11 15:10:00,1.26036,1.26144,1.26025,1.26127,48000000.0
2007-07-11 15:15:00,1.26089,1.26103,1.26033,1.2604,35000000.0
2007-07-11 15:20:00,1.26087,1.26137,1.26034,1.26054,46000000.0
2007-07-11 15:25:00,1.2607,1.2607,1.25912,1.25998,43000000.0
2007-07-11 15:30:00,1.26012,1.26074,1.25897,1.2607,46000000.0
2007-07-11 15:35:00,1.26058,1.26076,1.25975,1.26035,58000000.0
2007-07-11 15:40:00,1.26064,1.26088,1.25985,1.26057,49000000.0
2007-07-11 15:45:00,1.26063,1.26087,1.26003,1.26008,47000000.0
2007-07-11 15:50:00,1.26039,1.26073,1.25979,1.26073,31000000.0
2007-07-11 15:55:00,1.2609,1.26112,1.26037,1.26089,58000000.0
2007-07-11 16:00:00,1.26122,1.26162,1.26053,1.26085,46000000.0
2007-07-11 16:05:00,1.26065,1.2617,1.26055,1.26166,42000000.0
2007-07-11 16:10:00,1.26177,1.26177,1.26068,1.26076,33000000.0
2007-07-11 16:15:00,1.26035,1.26086,1.25958,1.26008,41000000.0
2007-07-11 16:20:00,1.25968,1.26039,1.2595,1.26011,42000000.0
2007-07-11 16:25:00,1.26036,1.26103,1.25966,1.2607,45000000.0
2007-07-11 16:30:00,1.26052,1.26123,1.25996,1.26098,44000000.0
2007-07-11 16:35:00,1.26056,1.26164,1.26055,1.26127,44000000.0
2007-07-11 16:40:00,1.26125,1.262,1.26062,1.26152,38000000.0
2007-07-11 16:45:00,1.26115,1.26138,1.26051,1.26095,42000000.0
2007-07-11 16:50:00,1.26077,1.26096,1.26006,1.26027,43000000.0
2007-07-11 16:55:00,1.26065,1.26095,1.2601,1.2604,43000000.0
2007-07-11 17:00:00,1.26012,1.26029,1.25745,1.25745,45000000.0
2007-07-11 17:05:00,1.25816,1.25897,1.25774,1.25858,41000000.0
2007-07-11 17:10:00,1.25849,1.25885,1.25679,1.25773,49000000.0
2007-07-11 17:15:00,1.25747,1.25825,1.25732,1.25821,35000000.0
2007-07-11 17:20:00,1.25787,1.25848,1.25739,1.2582,47000000.0
2007-07-11 17:25:00,1.25806,1.25835,1.25749,1.25821,49000000.0
2007-07-11 17:30:00,1.25776,1.25857,1.2576,1.25832,33000000.0
2007-07-11 17:35:00,1.25814,1.25826,1.25603,1.25662,45000000.0
2007-07-11 17:40:00,1.25662,1.25752,1.25641,1.25679,38000000.0
2007-07-11 17:45:00,1.25742,1.25754,1.25666,1.25736,47000000.0
2007-07-11 17:50:00,1.2573,1.2573,1.25653,1.25657,39000000.0
2007-07-11 17:55:00,1.25716,1.25767,1.25627,1.25747,43000000.0
2007-07-11 18:00:00,1.25733,1.25749,1.25682,1.25682,41000000.0
2007-07-11 18:05:00,1.25711,1.25731,1.25625,1.25679,33000000.0
2007-07-11 18:10:00,1.2574,1.25768,1.25658,1.25762,35000000.0
2007-07-11 18:15:00,1.25787,1.25894,1.25734,1.25872,41000000.0
2007-07-11 18:20:00,1.2585,1.25881,1.25806,1.25852,31000000.0
2007-07-11 18:25:00,1.25821,1.25908,1.25792,1.25891,40000000.0
2007-07-11 18:30:00,1.25892,1.25898,1.25814,1.25881,31000000.0
2007-07-11 18:35:00,1.2587,1.2587,1.25782,1.2584,32000000.0
2007-07-11 18:40:00,1.25843,1.25844,1.25756,1.25833,41000000.0
2007-07-11 18:45:00,1.25842,1.25896,1.25801,1.25886,30000000.0
2007-07-11 18:50:00,1.2589,1.25894,1.25752,1.2584,34000000.0
2007-07-11 18:55:00,1.25804,1.25879,1.25761,1.25787,35000000.0
2007-07-11 19:00:00,1.25833,1.25875,1.25774,1.25841,29000000.0
2007-07-11 19:05:00,1.25825,1.25832,1.25744,1.25819,27000000.0
2007-07-11 19:10:00,1.25825,1.25857,1.25754,1.25817,38000000.0
2007-07-11 19:15:00,1.25898,1.25898,1.25768,1.25824,34000000.0
2007-07-11 19:20:00,1.25833,1.2585,1.25776,1.25834,27000000.0
2007-07-11 19:25:00,1.2582,1.25838,1.25807,1.25832,21000000.0
2007-07-11 19:30:00,1.25844,1.25844,1.25761,1.25817,17000000.0
2007-07-11 19:35:00,1.25818,1.25829,1.25747,1.25779,43000000.0
2007-07-11 19:40:00,1.25776,1.25852,1.25776,1.25846,19000000.0
2007-07-11 19:45:00,1.25781,1.25839,1.2571,1.25771,32000000.0
2007-07-11 19:50:00,1.25783,1.25806,1.25713,1.25781,20000000.0
2007-07-11 19:55:00,1.2578,1.25839,1.25718,1.25799,22000000.0
2007-07-11 20:00:00,1.25817,1.25898,1.25706,1.25731,30000000.0
2007-07-11 20:05:00,1.25801,1.25806,1.2573,1.25806,31000000.0
2007-07-11 20:10:00,1.25791,1.25817,1.25736,1.25742,24000000.0
2007-07-11 20:15:00,1.25743,1.25809,1.25703,1.25715,26000000.0
2007-07-11 20:20:00,1.25725,1.25803,1.25725,1.25727,21000000.0
2007-07-11 20:25:00,1.25733,1.2583,1.25709,1.25767,34000000.0
2007-07-11 20:30:00,1.25725,1.25786,1.2572,1.25781,14000000.0
2007-07-11 20:35:00,1.25762,1.25848,1.25735,1.25805,25000000.0
2007-07-11 20:40:00,1.25817,1.25826,1.25751,1.25779,16000000.0
2007-07-11 20:45:00,1.25795,1.25805,1.25731,1.25731,9000000.0
2007-07-11 20:50:00,1.25763,1.25853,1.25729,1.25853,20000000.0
2007-07-11 20:55:00,1.25856,1.2587,1.25787,1.25861,26000000.0
2007-07-11 21:00:00,1.25887,1.25887,1.25774,1.25834,36000000.0
2007-07-11 21:05:00,1.25804,1.25859,1.25752,1.25854,18000000.0
2007-07-11 21:10:00,1.25841,1.25875,1.25782,1.25854,40000000.0
2007-07-11 21:15:00,1.25793,1.25852,1.25789,1.25813,20000000.0
2007-07-11 21:20:00,1.25817,1.25839,1.25747,1.25815,14000000.0
2007-07-11 21:25:00,1.25805,1.25805,1.25805,1.25805,3000000.0
2007-07-11 21:30:00,1.25856,1.25859,1.25695,1.25761,29000000.0
2007-07-11 21:35:00,1.25732,1.25748,1.25676,1.25728,11000000.0
2007-07-11 21:40:00,1.25729,1.25739,1.25664,1.25664,34000000.0
2007-07-11 21:45:00,1.25647,1.25705,1.25636,1.2569,13000000.0
2007-07-11 21:50:00,1.25684,1.25718,1.25649,1.25709,29000000.0
2007-07-11 21:55:00,1.2569,1.25754,1.25679,1.25748,20000000.0
2007-07-11 22:00:00,1.25728,1.25739,1.2563,1.25693,20000000.0
2007-07-11 22:05:00,1.25693,1.25711,1.2565,1.25672,23000000.0
2007-07-11 22:10:00,1.25631,1.25698,1.25617,1.25694,28000000.0
2007-07-11 22:15:00,1.25643,1.25697,1.25629,1.25667,21000000.0
2007-07-11 22:20:00,1.25672,1.25685,1.25607,1.2566,34000000.0
2007-07-11 22:25:00,1.25658,1.25675,1.25628,1.25665,8000000.0
2007-07-11 22:30:00,1.2566,1.25697,1.25606,1.25695,34000000.0
2007-07-11 22:35:00,1.25681,1.25681,1.2556,1.25634,25000000.0
2007-07-11 22:40:00,1.2564,1.2565,1.25559,1.25641,30000000.0
2007-07-11 22:45:00,1.25622,1.25622,1.2553,1.25543,32000000.0
2007-07-11 22:50:00,1.25556,1.25609,1.2551,1.25546,39000000.0
2007-07-11 22:55:00,1.25487,1.25588,1.25482,1.25534,21000000.0
2007-07-11 23:00:00,1.25532,1.256,1.25507,1.25579,37000000.0
2007-07-11 23:05:00,1.25587,1.25625,1.25482,1.2556,24000000.0
2007-07-11 23:10:00,1.25571,1.25611,1.25514,1.25611,29000000.0
2007-07-11 23:15:00,1.25607,1.25628,1.25558,1.2557,22000000.0
2007-07-11 23:20:00,1.25553,1.25621,1.25515,1.25598,32000000.0
2007-07-11 23:25:00,1.25625,1.25637,1.25553,1.25623,26000000.0
2007-07-11 23:30:00,1.2557,1.25654,1.25541,1.25595,30000000.0
2007-07-11 23:35:00,1.25576,1.25675,1.25565,1.25666,28000000.0
2007-07-11 23:40:00,1.2558,1.25677,1.2558,1.25666,40000000.0
2007-07-11 23:45:00,1.25676,1.25678,1.25609,1.2566,26000000.0
2007-07-11 23:50:00,1.25642,1.25667,1.256,1.25642,36000000.0
2007-07-11 23:55:00,1.25636,1.25669,1.25599,1.25599,4000000.0
2007-07-12 00:00:00,1.25684,1.25689,1.25601,1.25657,24000000.0
2007-07-12 00:05:00,1.25647,1.25684,1.25597,1.25625,28000000.0
2007-07-12 00:10:00,1.25723,1.25723,1.2561,1.25658,7000000.0
2007-07-12 00:15:00,1.25681,1.25688,1.2562,1.2563,7000000.0
2007-07-12 00:20:00,1.25681,1.25701,1.2562,1.25695,22000000.0
2007-07-12 00:25:00,1.25671,1.25738,1.25641,1.25712,31000000.0
2007-07-12 00:30:00,1.2572,1.25755,1.25664,1.25703,14000000.0
2007-07-12 00:35:00,1.2567,1.25751,1.25658,1.25736,28000000.0
2007-07-12 00:40:00,1.25721,1.25738,1.25646,1.25719,22000000.0
2007-07-12 00:45:00,1.25664,1.25723,1.25629,1.25718,25000000.0
2007-07-12 00:50:00,1.25691,1.25736,1.2563,1.25732,21000000.0
2007-07-12 00:55:00,1.25715,1.25752,1.25644,1.25752,31000000.0
2007-07-12 01:00:00,1.25762,1.2578,1.25679,1.25749,19000000.0
2007-07-12 01:05:00,1.25744,1.25778,1.25695,1.25731,34000000.0
2007-07-12 01:10:00,1.2565,1.25729,1.25633,1.25669,27000000.0
2007-07-12 01:15:00,1.2572,1.2572,1.25618,1.25664,36000000.0
2007-07-12 01:20:00,1.25598,1.2565,1.25553,1.25642,39000000.0
2007-07-12 01:25:00,1.25626,1.25633,1.25571,1.25623,12000000.0
2007-07-12 01:30:00,1.25667,1.25686,1.25613,1.25671,22000000.0
2007-07-12 01:35:00,1.25651,1.25684,1.2559,1.25684,26000000.0
2007-07-12 01:40:00,1.25674,1.25674,1.25674,1.25674,1000000.0
2007-07-12 01:45:00,1.25645,1.25712,1.2564,1.25692,18000000.0
2007-07-12 01:50:00,1.25704,1.25727,1.25639,1.25695,30000000.0
2007-07-12 01:55:00,1.25644,1.25707,1.25611,1.25689,31000000.0
2007-07-12 02:00:00,1.25645,1.25696,1.25586,1.25645,32000000.0
2007-07-12 02:05:00,1.25578,1.25627,1.25553,1.25623,26000000.0
2007-07-12 02:10:00,1.25604,1.25676,1.25573,1.2565,25000000.0
2007-07-12 02:15:00,1.25649,1.2566,1.25582,1.25614,29000000.0
2007-07-12 02:20:00,1.25658,1.25658,1.25572,1.25617,34000000.0
2007-07-12 02:25:00,1.25596,1.2565,1.25569,1.25637,8000000.0
2007-07-12 02:30:00,1.25616,1.25707,1.25588,1.25602,31000000.0
2007-07-12 02:35:00,1.25671,1.25671,1.25588,1.25611,33000000.0
2007-07-12 02:40:00,1.25599,1.25613,1.25533,1.25612,24000000.0
2007-07-12 02:45:00,1.25604,1.25613,1.2555,1.25613,18000000.0
2007-07-12 02:50:00,1.25566,1.25628,1.25555,1.25574,32000000.0
2007-07-12 02:55:00,1.25615,1.25625,1.25559,1.25559,7000000.0
2007-07-12 03:00:00,1.25577,1.25626,1.25573,1.25617,23000000.0
2007-07-12 03:05:00,1.25576,1.25618,1.25495,1.25602,23000000.0
2007-07-12 03:10:00,1.25581,1.25623,1.25503,1.25613,22000000.0
2007-07-12 03:15:00,1.25614,1.25616,1.25555,1.25614,8000000.0
2007-07-12 03:20:00,1.25577,1.25618,1.25525,1.25618,20000000.0
2007-07-12 03:25:00,1.25571,1.25612,1.25535,1.25612,16000000.0
2007-07-12 03:30:00,1.25608,1.25619,1.25526,1.25586,18000000.0
2007-07-12 03:35:00,1.25533,1.2559,1.25491,1.25525,17000000.0
2007-07-12 03:40:00,1.25594,1.25606,1.25535,1.25594,17000000.0
2007-07-12 03:45:00,1.25574,1.25618,1.25544,1.25599,6000000.0
2007-07-12 03:50:00,1.25562,1.25627,1.25519,1.25548,19000000.0
2007-07-12 03:55:00,1.25591,1.25618,1.2553,1.25598,21000000.0
2007-07-12 04:00:00,1.25629,1.25629,1.25565,1.25623,12000000.0
2007-07-12 04:05:00,1.25627,1.25683,1.25604,1.25682,42000000.0
2007-07-12 04:10:00,1.25683,1.25696,1.25621,1.25676,33000000.0
2007-07-12 04:15:00,1.2566,1.25679,1.25635,1.25635,9000000.0
2007-07-12 04:20:00,1.25616,1.25678,1.25612,1.25615,20000000.0
2007-07-12 04:25:00,1.25653,1.25671,1.25606,1.25606,12000000.0
2007-07-12 04:30:00,1.25661,1.25668,1.256,1.25648,6000000.0
2007-07-12 04:35:00,1.25662,1.25724,1.25642,1.25701,17000000.0
2007-07-12 04:40:00,1.25662,1.25703,1.25609,1.25664,18000000.0
2007-07-12 04:45:00,1.25658,1.25687,1.25604,1.25604,12000000.0
2007-07-12 04:50:00,1.25655,1.25655,1.25588,1.25653,20000000.0
2007-07-12 04:55:00,1.25644,1.2568,1.25592,1.25592,29000000.0
2007-07-12 05:00:00,1.25618,1.25664,1.25555,1.25607,16000000.0
2007-07-12 05:05:00,1.25638,1.25685,1.25572,1.25675,28000000.0
2007-07-12 05:10:00,1.25689,1.25736,1.25625,1.25675,24000000.0
2007-07-12 05:15:00,1.2572,1.25748,1.25665,1.25734,28000000.0
2007-07-12 05:20:00,1.25732,1.25763,1.2568,1.25747,34000000.0
2007-07-12 05:25:00,1.25749,1.25779,1.25672,1.25753,24000000.0
2007-07-12 05:30:00,1.25729,1.25737,1.2564,1.25737,25000000.0
2007-07-12 05:35:00,1.25648,1.25728,1.25648,1.25697,17000000.0
2007-07-12 05:40:00,1.25681,1.25746,1.25655,1.25724,19000000.0
2007-07-12 05:45:00,1.25711,1.25726,1.25658,1.25722,11000000.0
2007-07-12 05:50:00,1.25638,1.25729,1.25638,1.25653,13000000.0
2007-07-12 05:55:00,1.25709,1.25779,1.2564,1.2574,30000000.0
2007-07-12 06:00:00,1.25756,1.25783,1.25701,1.25747,22000000.0
2007-07-12 06:05:00,1.25719,1.25778,1.25717,1.25729,21000000.0
2007-07-12 06:10:00,1.25652,1.25741,1.25652,1.25713,20000000.0
2007-07-12 06:15:00,1.25721,1.25755,1.2566,1.25688,28000000.0
2007-07-12 06:20:00,1.25724,1.25728,1.25685,1.25724,9000000.0
2007-07-12 06:25:00,1.25674,1.25678,1.25674,1.25678,2000000.0
2007-07-12 06:30:00,1.25731,1.25756,1.25667,1.25699,30000000.0
2007-07-12 06:35:00,1.25705,1.25753,1.25686,1.25731,15000000.0
2007-07-12 06:40:00,1.25711,1.25756,1.2565,1.25753,13000000.0
2007-07-12 06:45:00,1.25742,1.25744,1.25681,1.25711,6000000.0
2007-07-12 06:50:00,1.25705,1.25798,1.25705,1.25712,17000000.0
2007-07-12 06:55:00,1.2577,1.25774,1.25708,1.25758,23000000.0
2007-07-12 07:00:00,1.25786,1.25795,1.25686,1.25697,41000000.0
2007-07-12 07:05:00,1.25728,1.25791,1.25695,1.25722,26000000.0
2007-07-12 07:10:00,1.25728,1.25817,1.257,1.25766,24000000.0
2007-07-12 07:15:00,1.25763,1.25807,1.25705,1.2577,35000000.0
2007-07-12 07:20:00,1.2576,1.25802,1.25723,1.258,25000000.0
2007-07-12 07:25:00,1.25735,1.25811,1.25732,1.25811,29000000.0
2007-07-12 07:30:00,1.25784,1.25811,1.25734,1.25811,14000000.0
2007-07-12 07:35:00,1.25801,1.25853,1.25732,1.25845,51000000.0
2007-07-12 07:40:00,1.25837,1.25876,1.25751,1.25792,32000000.0
2007-07-12 07:45:00,1.25848,1.25871,1.25778,1.25819,31000000.0
2007-07-12 07:50:00,1.25814,1.25893,1.25794,1.25863,28000000.0
2007-07-12 07:55:00,1.2581,1.2588,1.2581,1.25872,20000000.0
2007-07-12 08:00:00,1.25888,1.25902,1.25803,1.25845,34000000.0
2007-07-12 08:05:00,1.25847,1.25891,1.2581,1.25891,26000000.0
2007-07-12 08:10:00,1.25851,1.25891,1.2581,1.25881,32000000.0
2007-07-12 08:15:00,1.25848,1.25851,1.25757,1.25843,32000000.0
2007-07-12 08:20:00,1.25824,1.25866,1.2574,1.25804,39000000.0
2007-07-12 08:25:00,1.25802,1.25852,1.25758,1.2585,30000000.0
2007-07-12 08:30:00,1.25806,1.25836,1.25766,1.25834,28000000.0
2007-07-12 08:35:00,1.25827,1.2586,1.25784,1.25855,26000000.0
2007-07-12 08:40:00,1.25796,1.25848,1.25745,1.25745,41000000.0
2007-07-12 08:45:00,1.25829,1.25832,1.25754,1.25832,30000000.0
2007-07-12 08:50:00,1.25825,1.25861,1.25759,1.25832,28000000.0
2007-07-12 08:55:00,1.25799,1.25893,1.25791,1.25891,34000000.0
2007-07-12 09:00:00,1.25905,1.25989,1.25895,1.25928,44000000.0
2007-07-12 09:05:00,1.2593,1.25948,1.25855,1.25908,33000000.0
2007-07-12 09:10:00,1.25916,1.25923,1.25877,1.25907,38000000.0
2007-07-12 09:15:00,1.25898,1.25898,1.2581,1.25881,28000000.0
2007-07-12 09:20:00,1.2588,1.25925,1.25836,1.25913,35000000.0
2007-07-12 09:25:00,1.25922,1.25978,1.25888,1.25946,37000000.0
2007-07-12 09:30:00,1.25913,1.26016,1.25889,1.25936,45000000.0
2007-07-12 09:35:00,1.25947,1.25958,1.25875,1.25941,41000000.0
2007-07-12 09:40:00,1.25941,1.25965,1.25868,1.25914,39000000.0
2007-07-12 09:45:00,1.25897,1.25973,1.25897,1.2595,44000000.0
2007-07-12 09:50:00,1.25947,1.26008,1.25885,1.25992,37000000.0
2007-07-12 09:55:00,1.25989,1.26062,1.25948,1.25964,36000000.0
2007-07-12 10:00:00,1.26014,1.26047,1.25952,1.26016,33000000.0
2007-07-12 10:05:00,1.26057,1.26059,1.2595,1.26006,36000000.0
2007-07-12 10:10:00,1.26033,1.26061,1.25981,1.26057,34000000.0
2007-07-12 10:15:00,1.26066,1.26097,1.25956,1.26045,44000000.0
2007-07-12 10:20:00,1.26014,1.26041,1.2594,1.26,41000000.0
2007-07-12 10:25:00,1.25966,1.26019,1.25919,1.25983,33000000.0
2007-07-12 10:30:00,1.25916,1.26004,1.25882,1.25973,42000000.0
2007-07-12 10:35:00,1.2589,1.25965,1.25845,1.25952,35000000.0
2007-07-12 10:40:00,1.25966,1.26034,1.25926,1.25959,39000000.0
2007-07-12 10:45:00,1.26009,1.26024,1.2591,1.25974,42000000.0
2007-07-12 10:50:00,1.26008,1.26077,1.25939,1.2606,43000000.0
2007-07-12 10:55:00,1.26023,1.26055,1.25958,1.25958,43000000.0
2007-07-12 11:00:00,1.25989,1.26094,1.25967,1.26041,47000000.0
2007-07-12 11:05:00,1.26051,1.26051,1.25971,1.2602,38000000.0
2007-07-12 11:10:00,1.26038,1.26054,1.25896,1.25994,39000000.0
2007-07-12 11:15:00,1.25995,1.26022,1.25899,1.26001,41000000.0
2007-07-12 11:20:00,1.25999,1.26045,1.25947,1.26033,45000000.0
2007-07-12 11:25:00,1.26039,1.26043,1.2597,1.25972,35000000.0
2007-07-12 11:30:00,1.26009,1.26057,1.25952,1.26042,34000000.0
2007-07-12 11:35:00,1.26054,1.26059,1.25978,1.26046,39000000.0
2007-07-12 11:40:00,1.26046,1.26081,1.25958,1.26077,38000000.0
2007-07-12 11:45:00,1.26071,1.26071,1.2598,1.26016,33000000.0
2007-07-12 11:50:00,1.25953,1.26046,1.25953,1.26011,24000000.0
2007-07-12 11:55:00,1.25997,1.26033,1.2592,1.26001,49000000.0
2007-07-12 12:00:00,1.25982,1.26013,1.25938,1.2595,34000000.0
2007-07-12 12:05:00,1.25906,1.25967,1.25834,1.259,41000000.0
2007-07-12 12:10:00,1.25932,1.25968,1.25872,1.25936,35000000.0
2007-07-12 12:15:00,1.25906,1.25978,1.25901,1.25978,30000000.0
2007-07-12 12:20:00,1.25959,1.26031,1.25931,1.26021,31000000.0
2007-07-12 12:25:00,1.26005,1.26045,1.25939,1.25997,36000000.0
2007-07-12 12:30:00,1.2597,1.26018,1.2595,1.25998,10000000.0
2007-07-12 12:35:00,1.26006,1.26029,1.25948,1.25977,17000000.0
2007-07-12 12:40:00,1.25986,1.26025,1.25965,1.25983,32000000.0
2007-07-12 12:45:00,1.26002,1.2603,1.2597,1.26001,35000000.0
2007-07-12 12:50:00,1.25999,1.26055,1.25947,1.25969,39000000.0
2007-07-12 12:55:00,1.26021,1.26084,1.2598,1.26084,43000000.0
2007-07-12 13:00:00,1.2608,1.26156,1.26032,1.26132,42000000.0
2007-07-12 13:05:00,1.26107,1.26164,1.26068,1.26117,39000000.0
2007-07-12 13:10:00,1.26085,1.261,1.26026,1.26072,33000000.0
2007-07-12 13:15:00,1.261,1.26125,1.26034,1.26104,36000000.0
2007-07-12 13:20:00,1.26105,1.26128,1.26072,1.26072,37000000.0
2007-07-12 13:25:00,1.26096,1.26135,1.25973,1.25973,37000000.0
2007-07-12 13:30:00,1.26037,1.26076,1.25993,1.2605,32000000.0
2007-07-12 13:35:00,1.25996,1.26055,1.25972,1.26005,34000000.0
2007-07-12 13:40:00,1.26044,1.26058,1.25946,1.26039,37000000.0
2007-07-12 13:45:00,1.26022,1.26043,1.25977,1.26034,31000000.0
2007-07-12 13:50:00,1.26001,1.26034,1.25956,1.25996,34000000.0
2007-07-12 13:55:00,1.26016,1.26051,1.25951,1.25998,30000000.0
2007-07-12 14:00:00,1.2601,1.26039,1.25957,1.26033,24000000.0
2007-07-12 14:05:00,1.26003,1.26034,1.25964,1.26025,39000000.0
2007-07-12 14:10:00,1.26023,1.2605,1.25939,1.25964,35000000.0
2007-07-12 14:15:00,1.26016,1.26023,1.25962,1.2597,28000000.0
2007-07-12 14:20:00,1.2598,1.26027,1.25936,1.25975,38000000.0
2007-07-12 14:25:00,1.26012,1.26032,1.25966,1.26016,48000000.0
2007-07-12 14:30:00,1.25981,1.26087,1.2594,1.26075,46000000.0
2007-07-12 14:35:00,1.25997,1.26171,1.25997,1.26112,47000000.0
2007-07-12 14:40:00,1.26088,1.26138,1.25934,1.2598,59000000.0
2007-07-12 14:45:00,1.25998,1.26052,1.2594,1.2602,52000000.0
2007-07-12 14:50:00,1.26019,1.26019,1.25834,1.25891,50000000.0
2007-07-12 14:55:00,1.25864,1.25973,1.25864,1.25921,33000000.0
2007-07-12 15:00:00,1.25943,1.2595,1.25767,1.25836,47000000.0
2007-07-12 15:05:00,1.25862,1.25922,1.25803,1.25916,47000000.0
2007-07-12 15:10:00,1.25901,1.25961,1.25853,1.2592,45000000.0
2007-07-12 15:15:00,1.25938,1.26047,1.2591,1.25972,37000000.0
2007-07-12 15:20:00,1.26025,1.26048,1.25938,1.2599,42000000.0
2007-07-12 15:25:00,1.26023,1.26049,1.25919,1.26001,43000000.0
2007-07-12 15:30:00,1.26019,1.26019,1.25911,1.25994,46000000.0
2007-07-12 15:35:00,1.25979,1.25979,1.25859,1.25933,58000000.0
2007-07-12 15:40:00,1.25946,1.25965,1.25841,1.25865,49000000.0
2007-07-12 15:45:00,1.25839,1.25885,1.25768,1.25875,36000000.0
2007-07-12 15:50:00,1.25892,1.25892,1.25818,1.25875,33000000.0
2007-07-12 15:55:00,1.25876,1.25886,1.25761,1.25839,54000000.0
2007-07-12 16:00:00,1.25856,1.25875,1.2574,1.25814,52000000.0
2007-07-12 16:05:00,1.25812,1.25908,1.25793,1.25879,40000000.0
2007-07-12 16:10:00,1.2588,1.25895,1.25826,1.25889,38000000.0
2007-07-12 16:15:00,1.2586,1.25889,1.25796,1.25873,33000000.0
2007-07-12 16:20:00,1.2583,1.25918,1.25819,1.2591,42000000.0
2007-07-12 16:25:00,1.25915,1.2594,1.2584,1.25905,30000000.0
2007-07-12 16:30:00,1.25897,1.25934,1.25836,1.25911,45000000.0
2007-07-12 16:35:00,1.25873,1.25921,1.25817,1.25883,44000000.0
2007-07-12 16:40:00,1.25865,1.25917,1.25767,1.25875,41000000.0
2007-07-12 16:45:00,1.25833,1.25883,1.25789,1.25883,42000000.0
2007-07-12 16:50:00,1.25886,1.25904,1.25833,1.25851,43000000.0
2007-07-12 16:55:00,1.25891,1.25908,1.25819,1.2586,43000000.0
2007-07-12 17:00:00,1.25864,1.25984,1.25829,1.25978,38000000.0
2007-07-12 17:05:00,1.25988,1.2606,1.25932,1.2597,42000000.0
2007-07-12 17:10:00,1.2598,1.2598,1.25859,1.25945,49000000.0
2007-07-12 17:15:00,1.25877,1.25946,1.25821,1.25931,34000000.0
2007-07-12 17:20:00,1.2589,1.25937,1.25818,1.25894,46000000.0
2007-07-12 17:25:00,1.25889,1.25938,1.25837,1.25896,46000000.0
2007-07-12 17:30:00,1.25836,1.25884,1.25766,1.25812,41000000.0
2007-07-12 17:35:00,1.25813,1.25869,1.25796,1.25848,45000000.0
2007-07-12 17:40:00,1.2583,1.25893,1.25786,1.25788,31000000.0
2007-07-12 17:45:00,1.25873,1.25881,1.25792,1.25859,44000000.0
2007-07-12 17:50:00,1.25874,1.25893,1.25825,1.25837,37000000.0
2007-07-12 17:55:00,1.25898,1.2592,1.25844,1.2589,43000000.0
2007-07-12 18:00:00,1.25888,1.25908,1.25863,1.25873,30000000.0
2007-07-12 18:05:00,1.25924,1.25926,1.25875,1.25885,26000000.0
2007-07-12 18:10:00,1.25882,1.25893,1.25805,1.25848,33000000.0
2007-07-12 18:15:00,1.25856,1.25892,1.25795,1.25886,31000000.0
2007-07-12 18:20:00,1.25869,1.25942,1.25826,1.25934,37000000.0
2007-07-12 18:25:00,1.25916,1.25983,1.25812,1.25898,40000000.0
2007-07-12 18:30:00,1.2588,1.25897,1.25801,1.2588,35000000.0
2007-07-12 18:35:00,1.25888,1.25901,1.25762,1.25806,32000000.0
2007-07-12 18:40:00,1.25749,1.25863,1.25729,1.2586,44000000.0
2007-07-12 18:45:00,1.25858,1.25882,1.25785,1.25879,32000000.0
2007-07-12 18:50:00,1.25849,1.25911,1.25768,1.25901,45000000.0
2007-07-12 18:55:00,1.25865,1.25926,1.25783,1.25847,45000000.0
2007-07-12 19:00:00,1.25851,1.25877,1.25818,1.25877,8000000.0
2007-07-12 19:05:00,1.25855,1.25888,1.2578,1.25888,20000000.0
2007-07-12 19:10:00,1.25875,1.2588,1.25807,1.2588,25000000.0
2007-07-12 19:15:00,1.25878,1.259,1.25817,1.25833,53000000.0
2007-07-12 19:20:00,1.25866,1.25871,1.25813,1.2582,26000000.0
2007-07-12 19:25:00,1.25843,1.25878,1.25798,1.25861,36000000.0
2007-07-12 19:30:00,1.25827,1.25862,1.25764,1.25861,17000000.0
2007-07-12 19:35:00,1.25853,1.25897,1.25788,1.2586,40000000.0
2007-07-12 19:40:00,1.25808,1.25891,1.25808,1.25881,30000000.0
2007-07-12 19:45:00,1.25851,1.25895,1.25809,1.25866,30000000.0
2007-07-12 19:50:00,1.25861,1.25894,1.258,1.25892,16000000.0
2007-07-12 19:55:00,1.25884,1.2591,1.25823,1.25869,29000000.0
2007-07-12 20:00:00,1.25874,1.25878,1.25775,1.25792,38000000.0
2007-07-12 20:05:00,1.2582,1.25843,1.2578,1.25841,15000000.0
2007-07-12 20:10:00,1.25848,1.25855,1.25758,1.25818,26000000.0
2007-07-12 20:15:00,1.25858,1.25859,1.25775,1.25775,18000000.0
2007-07-12 20:20:00,1.25778,1.25853,1.2577,1.25826,17000000.0
2007-07-12 20:25:00,1.25753,1.25828,1.25753,1.25765,7000000.0
2007-07-12 20:30:00,1.25765,1.25826,1.25755,1.25801,10000000.0
2007-07-12 20:35:00,1.25756,1.25815,1.25737,1.25787,21000000.0
2007-07-12 20:40:00,1.25771,1.25807,1.25732,1.25796,17000000.0
2007-07-12 20:45:00,1.2578,1.25821,1.25686,1.25691,31000000.0
2007-07-12 20:50:00,1.25708,1.25758,1.25665,1.25757,18000000.0
2007-07-12 20:55:00,1.25735,1.25752,1.25671,1.25732,24000000.0
2007-07-12 21:00:00,1.25746,1.25746,1.25655,1.2572,36000000.0
2007-07-12 21:05:00,1.25679,1.2574,1.25644,1.25709,23000000.0
2007-07-12 21:10:00,1.25739,1.25754,1.25645,1.25727,41000000.0
2007-07-12 21:15:00,1.25728,1.25732,1.25657,1.25726,31000000.0
2007-07-12 21:20:00,1.25687,1.25794,1.25687,1.25777,33000000.0
2007-07-12 21:25:00,1.25776,1.25776,1.25674,1.25768,19000000.0
2007-07-12 21:30:00,1.25786,1.25786,1.25696,1.25736,18000000.0
2007-07-12 21:35:00,1.25734,1.25788,1.25654,1.25788,28000000.0
2007-07-12 21:40:00,1.25789,1.25791,1.25695,1.2577,25000000.0
2007-07-12 21:45:00,1.25725,1.25784,1.25695,1.25733,28000000.0
2007-07-12 21:50:00,1.25742,1.2576,1.25692,1.25744,27000000.0
2007-07-12 21:55:00,1.25695,1.25773,1.25671,1.25742,21000000.0
2007-07-12 22:00:00,1.2573,1.25772,1.2569,1.25753,26000000.0
2007-07-12 22:05:00,1.25763,1.25763,1.25692,1.25692,16000000.0
2007-07-12 22:10:00,1.25716,1.25778,1.25705,1.25764,26000000.0
2007-07-12 22:15:00,1.25753,1.25769,1.25686,1.25735,13000000.0
2007-07-12 22:20:00,1.25751,1.25776,1.2569,1.25776,14000000.0
2007-07-12 22:25:00,1.25769,1.2578,1.25695,1.2578,30000000.0
2007-07-12 22:30:00,1.25774,1.25795,1.25726,1.25782,33000000.0
2007-07-12 22:35:00,1.25798,1.25806,1.25711,1.25742,20000000.0
2007-07-12 22:40:00,1.25814,1.25818,1.25747,1.25759,26000000.0
2007-07-12 22:45:00,1.25811,1.25831,1.25743,1.25743,33000000.0
2007-07-12 22:50:00,1.25754,1.25806,1.25735,1.25793,47000000.0
2007-07-12 22:55:00,1.25767,1.2583,1.25725,1.25753,28000000.0
2007-07-12 23:00:00,1.25766,1.25816,1.25745,1.25809,31000000.0
2007-07-12 23:05:00,1.25819,1.25873,1.25742,1.25867,31000000.0
2007-07-12 23:10:00,1.25866,1.2587,1.25806,1.25865,10000000.0
2007-07-12 23:15:00,1.25891,1.25926,1.25814,1.25926,29000000.0
2007-07-12 23:20:00,1.25875,1.25985,1.25872,1.25951,36000000.0
2007-07-12 23:25:00,1.25942,1.25942,1.25844,1.25881,24000000.0
2007-07-12 23:30:00,1.2589,1.25956,1.25851,1.25902,25000000.0
2007-07-12 23:35:00,1.25869,1.25914,1.25806,1.2587,38000000.0
2007-07-12 23:40:00,1.25789,1.25866,1.25768,1.25846,51000000.0
2007-07-12 23:45:00,1.25858,1.25892,1.25802,1.25892,33000000.0
2007-07-12 23:50:00,1.25915,1.25928,1.25865,1.25906,11000000.0
2007-07-12 23:55:00,1.25895,1.25904,1.25842,1.2589,9000000.0
2007-07-13 00:00:00,1.25924,1.25959,1.25865,1.25959,25000000.0
2007-07-13 00:05:00,1.25935,1.25964,1.25885,1.25953,25000000.0
2007-07-13 00:10:00,1.25974,1.25974,1.25888,1.25952,25000000.0
2007-07-13 00:15:00,1.25942,1.25944,1.25879,1.25924,18000000.0
2007-07-13 00:20:00,1.25908,1.2591,1.25843,1.25883,14000000.0
2007-07-13 00:25:00,1.25883,1.25888,1.25847,1.25887,15000000.0
2007-07-13 00:30:00,1.25895,1.25895,1.25865,1.25865,7000000.0
2007-07-13 00:35:00,1.2581,1.25875,1.25779,1.25869,24000000.0
2007-07-13 00:40:00,1.25879,1.25882,1.25785,1.25824,19000000.0
2007-07-13 00:45:00,1.25846,1.25905,1.25811,1.25895,30000000.0
2007-07-13 00:50:00,1.25903,1.25904,1.25819,1.25883,19000000.0
2007-07-13 00:55:00,1.25894,1.25934,1.25833,1.25866,30000000.0
2007-07-13 01:00:00,1.25898,1.25898,1.25757,1.25836,16000000.0
2007-07-13 01:05:00,1.25814,1.25863,1.25772,1.25849,26000000.0
2007-07-13 01:10:00,1.25825,1.25888,1.2577,1.25818,28000000.0
2007-07-13 01:15:00,1.25823,1.25861,1.2572,1.25838,24000000.0
2007-07-13 01:20:00,1.25794,1.25847,1.25762,1.25762,18000000.0
2007-07-13 01:25:00,1.25807,1.25824,1.25761,1.25787,21000000.0
2007-07-13 01:30:00,1.25807,1.25826,1.25742,1.25784,34000000.0
2007-07-13 01:35:00,1.25781,1.25812,1.25713,1.25804,33000000.0
2007-07-13 01:40:00,1.25775,1.25839,1.25755,1.25813,21000000.0
2007-07-13 01:45:00,1.2578,1.25851,1.2578,1.25842,16000000.0
2007-07-13 01:50:00,1.25852,1.25852,1.25755,1.25833,31000000.0
2007-07-13 01:55:00,1.25796,1.25857,1.25767,1.2581,29000000.0
2007-07-13 02:00:00,1.25851,1.25888,1.25764,1.25778,27000000.0
2007-07-13 02:05:00,1.25809,1.25828,1.25764,1.25796,18000000.0
2007-07-13 02:10:00,1.25776,1.25794,1.25704,1.25769,25000000.0
2007-07-13 02:15:00,1.25789,1.2579,1.25721,1.2574,37000000.0
2007-07-13 02:20:00,1.25718,1.25769,1.25696,1.25756,22000000.0
2007-07-13 02:25:00,1.25744,1.25776,1.25702,1.25728,19000000.0
2007-07-13 02:30:00,1.25719,1.25767,1.25695,1.25695,31000000.0
2007-07-13 02:35:00,1.25757,1.25769,1.25684,1.25747,28000000.0
2007-07-13 02:40:00,1.2575,1.2575,1.25685,1.25743,24000000.0
2007-07-13 02:45:00,1.25722,1.25743,1.25603,1.25723,29000000.0
2007-07-13 02:50:00,1.25718,1.25753,1.25643,1.25658,26000000.0
2007-07-13 02:55:00,1.25666,1.25729,1.25656,1.2571,41000000.0
2007-07-13 03:00:00,1.25717,1.25732,1.2567,1.25731,13000000.0
2007-07-13 03:05:00,1.25741,1.25769,1.25679,1.25748,32000000.0
2007-07-13 03:10:00,1.25737,1.25744,1.25628,1.2573,42000000.0
2007-07-13 03:15:00,1.25732,1.25732,1.25665,1.25725,28000000.0
2007-07-13 03:20:00,1.25737,1.25738,1.25672,1.25738,21000000.0
2007-07-13 03:25:00,1.25688,1.25761,1.25653,1.25722,34000000.0
2007-07-13 03:30:00,1.25768,1.25778,1.2569,1.25778,32000000.0
2007-07-13 03:35:00,1.25727,1.25811,1.25714,1.25758,12000000.0
2007-07-13 03:40:00,1.25779,1.25779,1.25709,1.25754,6000000.0
2007-07-13 03:45:00,1.25747,1.25787,1.25693,1.25746,34000000.0
2007-07-13 03:50:00,1.25701,1.25744,1.25683,1.25731,19000000.0
2007-07-13 03:55:00,1.25677,1.25743,1.25663,1.25731,18000000.0
2007-07-13 04:00:00,1.25732,1.25745,1.25674,1.25738,19000000.0
2007-07-13 04:05:00,1.25742,1.25781,1.25691,1.25698,22000000.0
2007-07-13 04:10:00,1.25764,1.25764,1.25764,1.25764,1000000.0
2007-07-13 04:15:00,1.25755,1.25775,1.25727,1.25759,9000000.0
2007-07-13 04:20:00,1.25749,1.25787,1.25687,1.25705,26000000.0
2007-07-13 04:25:00,1.25757,1.2577,1.25695,1.25753,30000000.0
2007-07-13 04:30:00,1.25769,1.25813,1.25744,1.25799,12000000.0
2007-07-13 04:35:00,1.25796,1.25806,1.2574,1.25794,28000000.0
2007-07-13 04:40:00,1.25779,1.25788,1.2572,1.25782,13000000.0
2007-07-13 04:45:00,1.25776,1.25789,1.25699,1.25714,17000000.0
2007-07-13 04:50:00,1.25785,1.25804,1.25709,1.25804,27000000.0
2007-07-13 04:55:00,1.25778,1.25822,1.25778,1.25822,2000000.0
2007-07-13 05:00:00,1.25773,1.25814,1.25729,1.25773,23000000.0
2007-07-13 05:05:00,1.25801,1.25818,1.2574,1.25818,8000000.0
2007-07-13 05:10:00,1.25806,1.25818,1.25745,1.25818,21000000.0
2007-07-13 05:15:00,1.25779,1.25828,1.25725,1.25828,23000000.0
2007-07-13 05:20:00,1.25819,1.25828,1.25758,1.25822,13000000.0
2007-07-13 05:25:00,1.25812,1.25816,1.25717,1.25782,11000000.0
2007-07-13 05:30:00,1.25841,1.25848,1.2578,1.25828,6000000.0
2007-07-13 05:35:00,1.25728,1.25842,1.25728,1.25815,21000000.0
2007-07-13 05:40:00,1.25793,1.25824,1.25762,1.25814,9000000.0
2007-07-13 05:45:00,1.25791,1.25813,1.25745,1.25813,13000000.0
2007-07-13 05:50:00,1.25743,1.25815,1.25743,1.2579,7000000.0
2007-07-13 05:55:00,1.25821,1.25828,1.2576,1.25808,6000000.0
2007-07-13 06:00:00,1.25811,1.25818,1.25733,1.25798,15000000.0
2007-07-13 06:05:00,1.25765,1.25829,1.25765,1.25821,5000000.0
2007-07-13 06:10:00,1.25735,1.25825,1.2573,1.25816,27000000.0
2007-07-13 06:15:00,1.25772,1.25822,1.25754,1.25812,20000000.0
2007-07-13 06:20:00,1.25784,1.25811,1.25741,1.25741,11000000.0
2007-07-13 06:25:00,1.25801,1.25818,1.25734,1.25795,12000000.0
2007-07-13 06:30:00,1.25816,1.25817,1.25737,1.25744,20000000.0
2007-07-13 06:35:00,1.25787,1.25808,1.25765,1.25804,9000000.0
2007-07-13 06:40:00,1.25791,1.25816,1.2573,1.25804,14000000.0
2007-07-13 06:45:00,1.25821,1.25828,1.2571,1.25771,12000000.0
2007-07-13 06:50:00,1.25765,1.25792,1.25718,1.25779,8000000.0
2007-07-13 06:55:00,1.2578,1.25816,1.25721,1.25782,20000000.0
2007-07-13 07:00:00,1.25779,1.25797,1.25726,1.25726,28000000.0
2007-07-13 07:05:00,1.25757,1.25809,1.25696,1.25703,33000000.0
2007-07-13 07:10:00,1.25725,1.25759,1.25664,1.25684,32000000.0
2007-07-13 07:15:00,1.25727,1.25763,1.2566,1.25732,25000000.0
2007-07-13 07:20:00,1.25751,1.25767,1.25715,1.25755,15000000.0
2007-07-13 07:25:00,1.25709,1.25778,1.25705,1.25771,27000000.0
2007-07-13 07:30:00,1.25751,1.25751,1.25751,1.25751,1000000.0
2007-07-13 07:35:00,1.25751,1.25803,1.2569,1.25786,16000000.0
2007-07-13 07:40:00,1.2574,1.25828,1.25725,1.25765,32000000.0
2007-07-13 07:45:00,1.25766,1.25816,1.25755,1.25786,10000000.0
2007-07-13 07:50:00,1.25743,1.2582,1.25738,1.25799,15000000.0
2007-07-13 07:55:00,1.25784,1.2584,1.25775,1.25816,34000000.0
2007-07-13 08:00:00,1.25787,1.2581,1.25689,1.25753,34000000.0
2007-07-13 08:05:00,1.25751,1.25764,1.25674,1.25741,32000000.0
2007-07-13 08:10:00,1.25753,1.25758,1.25689,1.25753,36000000.0
2007-07-13 08:15:00,1.25671,1.25768,1.25671,1.25684,36000000.0
2007-07-13 08:20:00,1.25721,1.25778,1.25684,1.25752,40000000.0
2007-07-13 08:25:00,1.2573,1.2573,1.25634,1.25684,42000000.0
2007-07-13 08:30:00,1.25636,1.25715,1.25625,1.25701,31000000.0
2007-07-13 08:35:00,1.25682,1.25708,1.25623,1.25669,38000000.0
2007-07-13 08:40:00,1.25611,1.25667,1.25531,1.25531,48000000.0
2007-07-13 08:45:00,1.25632,1.25689,1.25586,1.25658,41000000.0
2007-07-13 08:50:00,1.2566,1.25685,1.25603,1.25683,43000000.0
2007-07-13 08:55:00,1.25646,1.257,1.25551,1.25604,28000000.0
2007-07-13 09:00:00,1.25582,1.25688,1.25531,1.25649,45000000.0
2007-07-13 09:05:00,1.25608,1.25716,1.25608,1.25716,36000000.0
2007-07-13 09:10:00,1.25737,1.25737,1.25677,1.25733,40000000.0
2007-07-13 09:15:00,1.25735,1.25741,1.25677,1.25732,29000000.0
2007-07-13 09:20:00,1.25738,1.25756,1.25695,1.25743,26000000.0
2007-07-13 09:25:00,1.25703,1.2574,1.25651,1.25697,27000000.0
2007-07-13 09:30:00,1.25647,1.25798,1.25629,1.25798,45000000.0
2007-07-13 09:35:00,1.25793,1.25798,1.25696,1.25771,41000000.0
2007-07-13 09:40:00,1.25697,1.25792,1.25697,1.25792,38000000.0
2007-07-13 09:45:00,1.25777,1.2584,1.25746,1.25789,46000000.0
2007-07-13 09:50:00,1.25812,1.25835,1.25756,1.25825,32000000.0
2007-07-13 09:55:00,1.25829,1.25829,1.25756,1.25756,28000000.0
2007-07-13 10:00:00,1.25809,1.25832,1.25743,1.25793,31000000.0
2007-07-13 10:05:00,1.25826,1.25848,1.25779,1.25828,32000000.0
2007-07-13 10:10:00,1.25834,1.25836,1.25777,1.25804,34000000.0
2007-07-13 10:15:00,1.2582,1.25834,1.25739,1.25807,36000000.0
2007-07-13 10:20:00,1.25788,1.25832,1.25748,1.25828,41000000.0
2007-07-13 10:25:00,1.25832,1.25864,1.25768,1.25849,42000000.0
2007-07-13 10:30:00,1.25783,1.25858,1.25773,1.25798,42000000.0
2007-07-13 10:35:00,1.25764,1.25855,1.25752,1.2581,42000000.0
2007-07-13 10:40:00,1.25824,1.25857,1.25776,1.25829,30000000.0
2007-07-13 10:45:00,1.25858,1.25881,1.25783,1.25838,33000000.0
2007-07-13 10:50:00,1.25853,1.25858,1.25779,1.25849,43000000.0
2007-07-13 10:55:00,1.25847,1.25874,1.25792,1.25792,43000000.0
2007-07-13 11:00:00,1.25802,1.25866,1.25764,1.25837,47000000.0
2007-07-13 11:05:00,1.25818,1.25866,1.25811,1.25849,41000000.0
2007-07-13 11:10:00,1.25853,1.25861,1.25776,1.25826,21000000.0
2007-07-13 11:15:00,1.25843,1.25854,1.25754,1.25838,32000000.0
2007-07-13 11:20:00,1.25818,1.25839,1.25762,1.25826,45000000.0
2007-07-13 11:25:00,1.25818,1.25859,1.25767,1.25826,42000000.0
2007-07-13 11:30:00,1.2586,1.25899,1.25821,1.2588,33000000.0
2007-07-13 11:35:00,1.259,1.25958,1.25846,1.25872,30000000.0
2007-07-13 11:40:00,1.25935,1.25954,1.25868,1.25887,38000000.0
2007-07-13 11:45:00,1.25877,1.25892,1.25821,1.25874,33000000.0
2007-07-13 11:50:00,1.25821,1.25917,1.25765,1.25875,34000000.0
2007-07-13 11:55:00,1.25849,1.25873,1.25747,1.25809,49000000.0
2007-07-13 12:00:00,1.25792,1.25819,1.2571,1.25748,42000000.0
2007-07-13 12:05:00,1.25712,1.25794,1.25693,1.25756,46000000.0
2007-07-13 12:10:00,1.25775,1.25781,1.2567,1.25753,43000000.0
2007-07-13 12:15:00,1.25772,1.25801,1.257,1.25789,29000000.0
2007-07-13 12:20:00,1.25757,1.25798,1.25704,1.25765,37000000.0
2007-07-13 12:25:00,1.25753,1.2578,1.25676,1.25676,41000000.0
2007-07-13 12:30:00,1.25729,1.25757,1.25687,1.25754,31000000.0
2007-07-13 12:35:00,1.25742,1.25752,1.25667,1.25689,29000000.0
2007-07-13 12:40:00,1.25707,1.25735,1.25671,1.25716,30000000.0
2007-07-13 12:45:00,1.25696,1.25731,1.25657,1.25713,35000000.0
2007-07-13 12:50:00,1.25712,1.25765,1.25666,1.257,22000000.0
2007-07-13 12:55:00,1.25734,1.25778,1.25687,1.2575,36000000.0
2007-07-13 13:00:00,1.25758,1.25781,1.25708,1.25739,33000000.0
2007-07-13 13:05:00,1.25739,1.25786,1.25689,1.25786,32000000.0
2007-07-13 13:10:00,1.25771,1.25797,1.25717,1.25753,32000000.0
2007-07-13 13:15:00,1.25775,1.25826,1.25751,1.25799,20000000.0
2007-07-13 13:20:00,1.25816,1.25839,1.25761,1.25792,34000000.0
2007-07-13 13:25:00,1.25814,1.25854,1.2575,1.2575,32000000.0
2007-07-13 13:30:00,1.25825,1.25855,1.25759,1.2583,43000000.0
2007-07-13 13:35:00,1.25783,1.25832,1.25757,1.25789,34000000.0
2007-07-13 13:40:00,1.25802,1.25835,1.25749,1.25817,37000000.0
2007-07-13 13:45:00,1.25822,1.25841,1.25764,1.25821,33000000.0
2007-07-13 13:50:00,1.25812,1.25832,1.25751,1.25801,33000000.0
2007-07-13 13:55:00,1.25817,1.25869,1.25746,1.25845,35000000.0
2007-07-13 14:00:00,1.25843,1.25901,1.25778,1.2584,42000000.0
2007-07-13 14:05:00,1.25877,1.25909,1.25832,1.25884,43000000.0
2007-07-13 14:10:00,1.25892,1.25943,1.25829,1.25854,50000000.0
2007-07-13 14:15:00,1.25892,1.25893,1.25797,1.25835,39000000.0
2007-07-13 14:20:00,1.25851,1.25885,1.25753,1.25809,54000000.0
2007-07-13 14:25:00,1.25825,1.25837,1.2576,1.25819,37000000.0
2007-07-13 14:30:00,1.25906,1.25992,1.25855,1.25992,46000000.0
2007-07-13 14:35:00,1.25979,1.26133,1.25958,1.26069,51000000.0
2007-07-13 14:40:00,1.26019,1.26098,1.25974,1.25978,63000000.0
2007-07-13 14:45:00,1.25977,1.25986,1.25892,1.25942,55000000.0
2007-07-13 14:50:00,1.25964,1.26033,1.2592,1.25995,49000000.0
2007-07-13 14:55:00,1.25982,1.26032,1.25933,1.26009,25000000.0
2007-07-13 15:00:00,1.26036,1.26073,1.25933,1.26029,47000000.0
2007-07-13 15:05:00,1.26001,1.26001,1.25907,1.25977,45000000.0
2007-07-13 15:10:00,1.25944,1.25997,1.25858,1.25952,47000000.0
2007-07-13 15:15:00,1.25956,1.26021,1.25903,1.25944,29000000.0
2007-07-13 15:20:00,1.25991,1.26051,1.25939,1.25987,42000000.0
2007-07-13 15:25:00,1.2602,1.26208,1.25979,1.26141,46000000.0
2007-07-13 15:30:00,1.26176,1.26219,1.26028,1.26075,46000000.0
2007-07-13 15:35:00,1.26046,1.26046,1.2598,1.26013,10000000.0
2007-07-13 15:40:00,1.26075,1.26083,1.26022,1.26074,24000000.0
2007-07-13 15:45:00,1.26075,1.2613,1.2603,1.26114,40000000.0
2007-07-13 15:50:00,1.26146,1.26188,1.26086,1.26175,35000000.0
2007-07-13 15:55:00,1.26159,1.26159,1.2609,1.26126,46000000.0
2007-07-13 16:00:00,1.2606,1.26114,1.25962,1.26007,48000000.0
2007-07-13 16:05:00,1.25963,1.26048,1.25942,1.26035,37000000.0
2007-07-13 16:10:00,1.26033,1.26055,1.2599,1.26054,34000000.0
2007-07-13 16:15:00,1.26047,1.26089,1.26001,1.26026,41000000.0
2007-07-13 16:20:00,1.2601,1.26125,1.26008,1.26119,42000000.0
2007-07-13 16:25:00,1.2612,1.26122,1.2605,1.26091,35000000.0
2007-07-13 16:30:00,1.26086,1.26086,1.25986,1.26055,43000000.0
2007-07-13 16:35:00,1.25993,1.26051,1.25951,1.26015,44000000.0
2007-07-13 16:40:00,1.2599,1.2599,1.25813,1.25913,37000000.0
2007-07-13 16:45:00,1.25875,1.25905,1.2576,1.25892,38000000.0
2007-07-13 16:50:00,1.25899,1.25952,1.25863,1.25897,43000000.0
2007-07-13 16:55:00,1.25916,1.2595,1.25852,1.25941,43000000.0
2007-07-13 17:00:00,1.2594,1.26014,1.25907,1.25973,42000000.0
2007-07-13 17:05:00,1.25974,1.25986,1.25877,1.25976,37000000.0
2007-07-13 17:10:00,1.2596,1.25982,1.25864,1.25959,49000000.0
2007-07-13 17:15:00,1.25943,1.25962,1.25864,1.25924,35000000.0
2007-07-13 17:20:00,1.25898,1.25972,1.25868,1.2596,52000000.0
2007-07-13 17:25:00,1.25977,1.25989,1.25902,1.25981,49000000.0
2007-07-13 17:30:00,1.25946,1.26023,1.25917,1.26023,41000000.0
2007-07-13 17:35:00,1.26016,1.26047,1.25926,1.25987,45000000.0
2007-07-13 17:40:00,1.25985,1.2604,1.25945,1.25964,38000000.0
2007-07-13 17:45:00,1.26055,1.26106,1.26026,1.26103,46000000.0
2007-07-13 17:50:00,1.26102,1.26116,1.25986,1.25988,43000000.0
2007-07-13 17:55:00,1.2604,1.26049,1.25957,1.26026,43000000.0
2007-07-13 18:00:00,1.26013,1.26037,1.2593,1.25963,41000000.0
2007-07-13 18:05:00,1.25992,1.26043,1.2591,1.25983,36000000.0
2007-07-13 18:10:00,1.25998,1.26008,1.25917,1.25966,23000000.0
2007-07-13 18:15:00,1.25988,1.26029,1.25894,1.25933,36000000.0
2007-07-13 18:20:00,1.25941,1.26015,1.25918,1.2599,37000000.0
2007-07-13 18:25:00,1.25958,1.25991,1.25895,1.25975,23000000.0
2007-07-13 18:30:00,1.25968,1.26003,1.2591,1.26003,33000000.0
2007-07-13 18:35:00,1.25996,1.26009,1.25932,1.26006,26000000.0
2007-07-13 18:40:00,1.2599,1.26017,1.25929,1.26017,33000000.0
2007-07-13 18:45:00,1.26005,1.26022,1.25929,1.26009,34000000.0
2007-07-13 18:50:00,1.26002,1.26026,1.25939,1.26015,45000000.0
2007-07-13 18:55:00,1.25965,1.26007,1.25898,1.25913,26000000.0
2007-07-13 19:00:00,1.25948,1.26004,1.25905,1.25996,34000000.0
2007-07-13 19:05:00,1.25984,1.26058,1.2592,1.26058,24000000.0
2007-07-13 19:10:00,1.26065,1.26075,1.25982,1.26043,26000000.0
2007-07-13 19:15:00,1.26027,1.26027,1.25922,1.25927,53000000.0
2007-07-13 19:20:00,1.25921,1.25969,1.25921,1.25922,23000000.0
2007-07-13 19:25:00,1.25945,1.25994,1.25934,1.25988,33000000.0
2007-07-13 19:30:00,1.25973,1.25973,1.25905,1.25959,17000000.0
2007-07-13 19:35:00,1.25953,1.25999,1.25895,1.25958,40000000.0
2007-07-13 19:40:00,1.25958,1.26005,1.25946,1.25988,34000000.0
2007-07-13 19:45:00,1.25971,1.26014,1.25913,1.2598,27000000.0
2007-07-13 19:50:00,1.2597,1.25972,1.25914,1.25972,27000000.0
2007-07-13 19:55:00,1.2595,1.26031,1.25943,1.26019,14000000.0
2007-07-13 20:00:00,1.26032,1.26034,1.25946,1.25946,24000000.0
2007-07-13 20:05:00,1.25958,1.25997,1.25925,1.25945,13000000.0
2007-07-13 20:10:00,1.25964,1.25998,1.25915,1.25915,32000000.0
2007-07-13 20:15:00,1.25875,1.26008,1.25875,1.25955,23000000.0
2007-07-13 20:20:00,1.25925,1.25988,1.25925,1.25988,8000000.0
2007-07-13 20:25:00,1.25924,1.26002,1.25916,1.25995,14000000.0
2007-07-13 20:30:00,1.2593,1.26023,1.2593,1.26022,17000000.0
2007-07-13 20:35:00,1.25962,1.26015,1.25928,1.26006,28000000.0
2007-07-13 20:40:00,1.25935,1.26022,1.25935,1.26015,35000000.0
2007-07-13 20:45:00,1.25985,1.26049,1.25938,1.26018,9000000.0
2007-07-13 20:50:00,1.25963,1.26024,1.25912,1.26005,10000000.0
2007-07-13 20:55:00,1.26006,1.26008,1.25905,1.25953,24000000.0
2007-07-13 21:00:00,1.2597,1.25988,1.25875,1.25935,40000000.0
2007-07-13 21:05:00,1.25931,1.25933,1.25866,1.25923,14000000.0
2007-07-13 21:10:00,1.25878,1.25953,1.25875,1.25937,34000000.0
2007-07-13 21:15:00,1.25934,1.25944,1.25902,1.25941,22000000.0
2007-07-13 21:20:00,1.25953,1.25958,1.2587,1.25918,12000000.0
2007-07-13 21:25:00,1.25939,1.25942,1.25872,1.25912,20000000.0
2007-07-13 21:30:00,1.25916,1.25919,1.25833,1.25909,27000000.0
2007-07-13 21:35:00,1.2588,1.25919,1.25834,1.25905,22000000.0
2007-07-13 21:40:00,1.25897,1.25908,1.25848,1.25868,24000000.0
2007-07-13 21:45:00,1.25858,1.25935,1.25858,1.2592,20000000.0
2007-07-13 21:50:00,1.25919,1.25919,1.2589,1.25908,16000000.0
2007-07-13 21:55:00,1.25871,1.25947,1.25832,1.25902,31000000.0
2007-07-13 22:00:00,1.25901,1.25922,1.2585,1.25913,15000000.0
2007-07-13 22:05:00,1.25922,1.25922,1.25905,1.25914,22000000.0
2007-07-13 22:10:00,1.25856,1.25904,1.25855,1.25904,7000000.0
2007-07-13 22:15:00,1.25895,1.25925,1.25843,1.25894,20000000.0
2007-07-13 22:20:00,1.25909,1.25931,1.25871,1.25877,30000000.0
2007-07-13 22:25:00,1.25901,1.2593,1.25839,1.25879,16000000.0
2007-07-13 22:30:00,1.25922,1.25925,1.25855,1.25912,22000000.0
2007-07-13 22:35:00,1.25915,1.25923,1.25851,1.25917,15000000.0
2007-07-13 22:40:00,1.25914,1.25929,1.25855,1.25914,26000000.0
2007-07-13 22:45:00,1.25914,1.25934,1.2586,1.25888,21000000.0
2007-07-13 22:50:00,1.25885,1.25944,1.25865,1.25891,39000000.0
2007-07-13 22:55:00,1.25888,1.25934,1.25865,1.25865,16000000.0
2007-07-15 23:00:00,1.25877,1.26016,1.25877,1.25945,15000000.0
2007-07-15 23:05:00,1.25999,1.26004,1.25939,1.25999,15000000.0
2007-07-15 23:10:00,1.25945,1.25998,1.25869,1.25914,29000000.0
2007-07-15 23:15:00,1.25977,1.25977,1.25928,1.25943,5000000.0
2007-07-15 23:20:00,1.25935,1.25998,1.2593,1.25998,14000000.0
2007-07-15 23:25:00,1.25968,1.25968,1.259,1.25968,12000000.0
2007-07-15 23:30:00,1.25932,1.26011,1.25919,1.25919,11000000.0
2007-07-15 23:35:00,1.25971,1.25988,1.2591,1.25984,17000000.0
2007-07-15 23:40:00,1.2594,1.26005,1.25936,1.25978,18000000.0
2007-07-15 23:45:00,1.25946,1.25976,1.25885,1.25964,24000000.0
2007-07-15 23:50:00,1.25978,1.26001,1.25936,1.25957,14000000.0
2007-07-15 23:55:00,1.25975,1.25975,1.25899,1.2596,14000000.0
2007-07-16 00:00:00,1.25994,1.25999,1.25911,1.25946,34000000.0
2007-07-16 00:05:00,1.25961,1.25992,1.25905,1.25925,26000000.0
2007-07-16 00:10:00,1.25931,1.25938,1.2587,1.25914,16000000.0
2007-07-16 00:15:00,1.25905,1.25932,1.2584,1.25888,11000000.0
2007-07-16 00:20:00,1.25881,1.25891,1.2582,1.25889,12000000.0
2007-07-16 00:25:00,1.25901,1.25916,1.25842,1.25884,15000000.0
2007-07-16 00:30:00,1.25894,1.25932,1.25815,1.25875,16000000.0
2007-07-16 00:35:00,1.2583,1.25893,1.25818,1.25887,25000000.0
2007-07-16 00:40:00,1.25854,1.25927,1.25779,1.25843,13000000.0
2007-07-16 00:45:00,1.25813,1.25881,1.25765,1.25866,38000000.0
2007-07-16 00:50:00,1.25881,1.25893,1.25798,1.25885,35000000.0
2007-07-16 00:55:00,1.25878,1.25878,1.25802,1.25858,21000000.0
2007-07-16 01:00:00,1.25911,1.25918,1.25825,1.25842,14000000.0
2007-07-16 01:05:00,1.25891,1.25891,1.25841,1.25879,9000000.0
2007-07-16 01:10:00,1.25835,1.25907,1.25827,1.25843,30000000.0
2007-07-16 01:15:00,1.25859,1.25905,1.25835,1.25898,15000000.0
2007-07-16 01:20:00,1.25899,1.25939,1.25844,1.25915,26000000.0
2007-07-16 01:25:00,1.25914,1.25914,1.25845,1.25898,13000000.0
2007-07-16 01:30:00,1.25944,1.25946,1.25885,1.25942,6000000.0
2007-07-16 01:35:00,1.25911,1.25918,1.2585,1.25906,7000000.0
2007-07-16 01:40:00,1.25931,1.25938,1.258,1.25863,21000000.0
2007-07-16 01:45:00,1.2581,1.25881,1.2581,1.25877,21000000.0
2007-07-16 01:50:00,1.25868,1.25876,1.25805,1.25865,33000000.0
2007-07-16 01:55:00,1.25844,1.25907,1.25811,1.25897,29000000.0
2007-07-16 02:00:00,1.25828,1.25898,1.25819,1.25844,25000000.0
2007-07-16 02:05:00,1.25896,1.25903,1.25815,1.25869,23000000.0
2007-07-16 02:10:00,1.25861,1.25898,1.25835,1.25884,16000000.0
2007-07-16 02:15:00,1.25887,1.25887,1.25825,1.25825,6000000.0
2007-07-16 02:20:00,1.25914,1.25916,1.25855,1.25906,8000000.0
2007-07-16 02:25:00,1.25886,1.25926,1.25835,1.25894,31000000.0
2007-07-16 02:30:00,1.25918,1.25918,1.2578,1.25855,24000000.0
2007-07-16 02:35:00,1.25876,1.25886,1.25788,1.25826,33000000.0
2007-07-16 02:40:00,1.25861,1.25869,1.25786,1.25805,16000000.0
2007-07-16 02:45:00,1.25799,1.25881,1.2578,1.25788,38000000.0
2007-07-16 02:50:00,1.25867,1.25884,1.25817,1.25866,26000000.0
2007-07-16 02:55:00,1.25882,1.25882,1.25789,1.25806,13000000.0
2007-07-16 03:00:00,1.25854,1.25895,1.25785,1.25854,25000000.0
2007-07-16 03:05:00,1.25866,1.25868,1.25773,1.25862,29000000.0
2007-07-16 03:10:00,1.25883,1.25888,1.25788,1.25825,43000000.0
2007-07-16 03:15:00,1.25848,1.2588,1.25795,1.25846,23000000.0
2007-07-16 03:20:00,1.25844,1.25868,1.25798,1.2581,29000000.0
2007-07-16 03:25:00,1.25863,1.25871,1.25805,1.25845,13000000.0
2007-07-16 03:30:00,1.25866,1.25892,1.25851,1.25881,14000000.0
2007-07-16 03:35:00,1.25861,1.25915,1.25841,1.25902,13000000.0
2007-07-16 03:40:00,1.25886,1.25897,1.25845,1.25882,14000000.0
2007-07-16 03:45:00,1.25874,1.25878,1.25835,1.25872,7000000.0
2007-07-16 03:50:00,1.25835,1.25894,1.25818,1.25884,31000000.0
2007-07-16 03:55:00,1.25899,1.25955,1.25833,1.25952,20000000.0
2007-07-16 04:00:00,1.25942,1.25978,1.25874,1.25978,16000000.0
2007-07-16 04:05:00,1.25969,1.26029,1.25897,1.25994,42000000.0
2007-07-16 04:10:00,1.26009,1.2604,1.25966,1.2604,30000000.0
2007-07-16 04:15:00,1.26045,1.26063,1.25957,1.2598,51000000.0
2007-07-16 04:20:00,1.26056,1.26078,1.25999,1.26078,20000000.0
2007-07-16 04:25:00,1.26064,1.26127,1.26008,1.2605,36000000.0
2007-07-16 04:30:00,1.26093,1.26137,1.26029,1.26092,36000000.0
2007-07-16 04:35:00,1.26068,1.2611,1.2599,1.26028,36000000.0
2007-07-16 04:40:00,1.26063,1.2609,1.26004,1.2609,24000000.0
2007-07-16 04:45:00,1.26091,1.26091,1.25982,1.26037,27000000.0
2007-07-16 04:50:00,1.26069,1.26079,1.2601,1.26079,21000000.0
2007-07-16 04:55:00,1.26069,1.26096,1.26005,1.26044,37000000.0
2007-07-16 05:00:00,1.26048,1.26111,1.26037,1.26054,21000000.0
2007-07-16 05:05:00,1.26108,1.26156,1.26054,1.26109,41000000.0
2007-07-16 05:10:00,1.26096,1.26168,1.26089,1.26156,23000000.0
2007-07-16 05:15:00,1.26117,1.26199,1.26088,1.26195,35000000.0
2007-07-16 05:20:00,1.26188,1.26203,1.26111,1.26203,23000000.0
2007-07-16 05:25:00,1.26201,1.26236,1.26156,1.26224,33000000.0
2007-07-16 05:30:00,1.26228,1.26244,1.26145,1.26145,19000000.0
2007-07-16 05:35:00,1.26191,1.26204,1.26149,1.2617,8000000.0
2007-07-16 05:40:00,1.26194,1.26194,1.26187,1.26187,2000000.0
2007-07-16 05:45:00,1.26182,1.26194,1.26126,1.26146,20000000.0
2007-07-16 05:50:00,1.26126,1.26196,1.26126,1.26166,18000000.0
2007-07-16 05:55:00,1.26171,1.26171,1.26103,1.26166,7000000.0
2007-07-16 06:00:00,1.26212,1.26218,1.2615,1.26192,10000000.0
2007-07-16 06:05:00,1.26159,1.26159,1.26098,1.26145,27000000.0
2007-07-16 06:10:00,1.2613,1.2613,1.26053,1.26088,18000000.0
2007-07-16 06:15:00,1.26104,1.26136,1.26044,1.26096,30000000.0
2007-07-16 06:20:00,1.26107,1.26139,1.26068,1.26122,14000000.0
2007-07-16 06:25:00,1.26149,1.2619,1.26078,1.2619,23000000.0
2007-07-16 06:30:00,1.26183,1.26212,1.26173,1.26175,5000000.0
2007-07-16 06:35:00,1.26167,1.26197,1.26129,1.26189,15000000.0
2007-07-16 06:40:00,1.26183,1.26201,1.26145,1.26182,20000000.0
2007-07-16 06:45:00,1.26177,1.26197,1.26115,1.26126,31000000.0
2007-07-16 06:50:00,1.26187,1.26187,1.26096,1.26173,21000000.0
2007-07-16 06:55:00,1.26169,1.26169,1.26095,1.26151,23000000.0
2007-07-16 07:00:00,1.26141,1.26171,1.2608,1.26139,26000000.0
2007-07-16 07:05:00,1.26148,1.26178,1.26093,1.26145,20000000.0
2007-07-16 07:10:00,1.26109,1.26174,1.26087,1.26171,28000000.0
2007-07-16 07:15:00,1.26155,1.26193,1.2613,1.26187,5000000.0
2007-07-16 07:20:00,1.26154,1.26197,1.26095,1.26112,24000000.0
2007-07-16 07:25:00,1.26148,1.26148,1.26085,1.26085,12000000.0
2007-07-16 07:30:00,1.26133,1.26157,1.26068,1.26068,42000000.0
2007-07-16 07:35:00,1.26035,1.26171,1.26035,1.26095,28000000.0
2007-07-16 07:40:00,1.26105,1.26179,1.26105,1.26155,19000000.0
2007-07-16 07:45:00,1.26095,1.26171,1.26067,1.26088,31000000.0
2007-07-16 07:50:00,1.26163,1.26187,1.2612,1.26177,18000000.0
2007-07-16 07:55:00,1.26147,1.26231,1.26134,1.2619,38000000.0
2007-07-16 08:00:00,1.26194,1.26194,1.261,1.26131,13000000.0
2007-07-16 08:05:00,1.26142,1.26142,1.26084,1.26133,17000000.0
2007-07-16 08:10:00,1.26143,1.26176,1.26075,1.26134,32000000.0
2007-07-16 08:15:00,1.26156,1.26174,1.26095,1.26103,34000000.0
2007-07-16 08:20:00,1.26127,1.26183,1.26085,1.26149,40000000.0
2007-07-16 08:25:00,1.26164,1.26199,1.26114,1.26199,35000000.0
2007-07-16 08:30:00,1.26186,1.26205,1.26124,1.26173,44000000.0
2007-07-16 08:35:00,1.26174,1.26194,1.26127,1.26179,28000000.0
2007-07-16 08:40:00,1.26098,1.26188,1.26088,1.26163,53000000.0
2007-07-16 08:45:00,1.26136,1.26162,1.26054,1.26089,38000000.0
2007-07-16 08:50:00,1.26074,1.26128,1.26039,1.26116,32000000.0
2007-07-16 08:55:00,1.26105,1.26158,1.26072,1.26123,34000000.0
2007-07-16 09:00:00,1.26136,1.26145,1.26035,1.26052,45000000.0
2007-07-16 09:05:00,1.26097,1.26146,1.26011,1.26117,45000000.0
2007-07-16 09:10:00,1.26121,1.26172,1.26032,1.26163,30000000.0
2007-07-16 09:15:00,1.2616,1.26177,1.26081,1.26159,33000000.0
2007-07-16 09:20:00,1.26141,1.26166,1.26052,1.26126,30000000.0
2007-07-16 09:25:00,1.2612,1.2612,1.26027,1.26078,33000000.0
2007-07-16 09:30:00,1.26089,1.26107,1.25903,1.25945,40000000.0
2007-07-16 09:35:00,1.25976,1.26014,1.25935,1.25988,37000000.0
2007-07-16 09:40:00,1.26003,1.26095,1.25972,1.26079,41000000.0
2007-07-16 09:45:00,1.26037,1.26078,1.25965,1.26073,35000000.0
2007-07-16 09:50:00,1.26051,1.26095,1.26007,1.2607,30000000.0
2007-07-16 09:55:00,1.26043,1.26148,1.26027,1.26143,41000000.0
2007-07-16 10:00:00,1.26123,1.2618,1.2608,1.26145,43000000.0
2007-07-16 10:05:00,1.26115,1.26182,1.26098,1.26138,35000000.0
2007-07-16 10:10:00,1.26146,1.26164,1.26082,1.26164,36000000.0
2007-07-16 10:15:00,1.26087,1.26167,1.26086,1.26154,38000000.0
2007-07-16 10:20:00,1.26152,1.26173,1.26083,1.26158,45000000.0
2007-07-16 10:25:00,1.26149,1.26154,1.26054,1.26089,41000000.0
2007-07-16 10:30:00,1.26146,1.26164,1.26087,1.26139,41000000.0
2007-07-16 10:35:00,1.26144,1.26154,1.26055,1.26067,46000000.0
2007-07-16 10:40:00,1.26118,1.2614,1.26028,1.26125,27000000.0
2007-07-16 10:45:00,1.26148,1.26162,1.26067,1.26137,49000000.0
2007-07-16 10:50:00,1.26129,1.26159,1.26094,1.26148,37000000.0
2007-07-16 10:55:00,1.2616,1.26198,1.26111,1.26198,35000000.0
2007-07-16 11:00:00,1.26226,1.26272,1.26177,1.26245,43000000.0
2007-07-16 11:05:00,1.26191,1.26323,1.26177,1.26285,43000000.0
2007-07-16 11:10:00,1.26276,1.26293,1.26202,1.26231,38000000.0
2007-07-16 11:15:00,1.26231,1.26269,1.26151,1.26236,36000000.0
2007-07-16 11:20:00,1.2623,1.26247,1.26162,1.26187,44000000.0
2007-07-16 11:25:00,1.26216,1.26297,1.26148,1.26276,40000000.0
2007-07-16 11:30:00,1.26276,1.26333,1.26249,1.26318,35000000.0
2007-07-16 11:35:00,1.2631,1.26318,1.26188,1.26206,42000000.0
2007-07-16 11:40:00,1.26256,1.26261,1.26161,1.26202,41000000.0
2007-07-16 11:45:00,1.26201,1.26259,1.26164,1.26254,22000000.0
2007-07-16 11:50:00,1.26251,1.2628,1.26198,1.26245,37000000.0
2007-07-16 11:55:00,1.26279,1.26291,1.26211,1.26219,33000000.0
2007-07-16 12:00:00,1.26224,1.26239,1.26172,1.26219,43000000.0
2007-07-16 12:05:00,1.26204,1.26233,1.26176,1.26233,28000000.0
2007-07-16 12:10:00,1.26253,1.26267,1.26171,1.26229,39000000.0
2007-07-16 12:15:00,1.26214,1.26256,1.26139,1.26236,45000000.0
2007-07-16 12:20:00,1.26201,1.26224,1.26081,1.26221,58000000.0
2007-07-16 12:25:00,1.2621,1.2621,1.26098,1.26196,46000000.0
2007-07-16 12:30:00,1.2617,1.262,1.26084,1.26141,37000000.0
2007-07-16 12:35:00,1.2612,1.26196,1.26108,1.26182,42000000.0
2007-07-16 12:40:00,1.26115,1.26237,1.26115,1.26232,30000000.0
2007-07-16 12:45:00,1.26221,1.26221,1.26123,1.26152,44000000.0
2007-07-16 12:50:00,1.26189,1.26254,1.26129,1.26244,45000000.0
2007-07-16 12:55:00,1.26238,1.2624,1.2614,1.26218,47000000.0
2007-07-16 13:00:00,1.26194,1.26221,1.26155,1.26196,15000000.0
2007-07-16 13:05:00,1.26193,1.2621,1.26107,1.26172,49000000.0
2007-07-16 13:10:00,1.26167,1.26213,1.26099,1.26191,52000000.0
2007-07-16 13:15:00,1.26169,1.26227,1.26125,1.26144,59000000.0
2007-07-16 13:20:00,1.2619,1.26222,1.26135,1.26208,35000000.0
2007-07-16 13:25:00,1.26224,1.26229,1.26116,1.26143,39000000.0
2007-07-16 13:30:00,1.26179,1.26202,1.26122,1.26149,48000000.0
2007-07-16 13:35:00,1.26128,1.2617,1.26071,1.26098,43000000.0
2007-07-16 13:40:00,1.26103,1.26165,1.26094,1.26161,39000000.0
2007-07-16 13:45:00,1.26159,1.26182,1.26109,1.26166,42000000.0
2007-07-16 13:50:00,1.26151,1.26155,1.26006,1.26076,39000000.0
2007-07-16 13:55:00,1.26038,1.26104,1.2599,1.26087,42000000.0
2007-07-16 14:00:00,1.26105,1.26137,1.2602,1.26122,35000000.0
2007-07-16 14:05:00,1.26108,1.26124,1.26043,1.2609,39000000.0
2007-07-16 14:10:00,1.26129,1.26139,1.26062,1.26132,27000000.0
2007-07-16 14:15:00,1.26135,1.26199,1.26089,1.26184,37000000.0
2007-07-16 14:20:00,1.26166,1.26206,1.26122,1.26153,34000000.0
2007-07-16 14:25:00,1.26165,1.26201,1.26082,1.26119,43000000.0
2007-07-16 14:30:00,1.26035,1.26118,1.26034,1.26079,40000000.0
2007-07-16 14:35:00,1.26051,1.26103,1.26036,1.26099,34000000.0
2007-07-16 14:40:00,1.26095,1.26112,1.25997,1.26112,31000000.0
2007-07-16 14:45:00,1.26099,1.26116,1.26011,1.26078,27000000.0
2007-07-16 14:50:00,1.26099,1.26113,1.26032,1.26076,39000000.0
2007-07-16 14:55:00,1.26131,1.26138,1.26036,1.26135,42000000.0
2007-07-16 15:00:00,1.26145,1.26145,1.26028,1.26084,43000000.0
2007-07-16 15:05:00,1.2604,1.26105,1.2604,1.26102,17000000.0
2007-07-16 15:10:00,1.26097,1.26127,1.26064,1.26116,35000000.0
2007-07-16 15:15:00,1.26081,1.26121,1.26008,1.26053,40000000.0
2007-07-16 15:20:00,1.26012,1.26076,1.26,1.26068,31000000.0
2007-07-16 15:25:00,1.26072,1.26072,1.25994,1.25994,19000000.0
2007-07-16 15:30:00,1.26,1.26071,1.25989,1.2606,36000000.0
2007-07-16 15:35:00,1.26088,1.26097,1.2599,1.26067,37000000.0
2007-07-16 15:40:00,1.2609,1.26101,1.26038,1.26071,14000000.0
2007-07-16 15:45:00,1.26089,1.26137,1.26011,1.26105,43000000.0
2007-07-16 15:50:00,1.26093,1.26187,1.26064,1.26108,41000000.0
2007-07-16 15:55:00,1.26127,1.26157,1.26041,1.26073,42000000.0
2007-07-16 16:00:00,1.26111,1.26149,1.26032,1.26116,49000000.0
2007-07-16 16:05:00,1.26112,1.26112,1.2599,1.2599,23000000.0
2007-07-16 16:10:00,1.26084,1.26112,1.26017,1.2607,42000000.0
2007-07-16 16:15:00,1.26076,1.26133,1.25978,1.26065,38000000.0
2007-07-16 16:20:00,1.26068,1.26124,1.26039,1.26101,39000000.0
2007-07-16 16:25:00,1.261,1.26106,1.25975,1.26044,41000000.0
2007-07-16 16:30:00,1.26029,1.26065,1.25977,1.26046,42000000.0
2007-07-16 16:35:00,1.26035,1.26048,1.25963,1.26005,45000000.0
2007-07-16 16:40:00,1.26005,1.2603,1.25926,1.25952,41000000.0
2007-07-16 16:45:00,1.26009,1.26035,1.25897,1.25993,39000000.0
2007-07-16 16:50:00,1.25985,1.26002,1.25923,1.25967,34000000.0
2007-07-16 16:55:00,1.2597,1.25974,1.25865,1.25932,47000000.0
2007-07-16 17:00:00,1.25932,1.26024,1.25932,1.26015,43000000.0
2007-07-16 17:05:00,1.26021,1.26021,1.25936,1.26005,43000000.0
2007-07-16 17:10:00,1.25997,1.26017,1.25928,1.25998,42000000.0
2007-07-16 17:15:00,1.25949,1.26032,1.2593,1.26024,39000000.0
2007-07-16 17:20:00,1.26005,1.26098,1.25979,1.26019,42000000.0
2007-07-16 17:25:00,1.26052,1.26129,1.26023,1.26074,42000000.0
2007-07-16 17:30:00,1.26115,1.26133,1.26044,1.26127,37000000.0
2007-07-16 17:35:00,1.26138,1.2616,1.26063,1.26115,41000000.0
2007-07-16 17:40:00,1.26139,1.26197,1.26079,1.26162,29000000.0
2007-07-16 17:45:00,1.26144,1.26171,1.26103,1.26171,34000000.0
2007-07-16 17:50:00,1.26163,1.26176,1.26097,1.26168,30000000.0
2007-07-16 17:55:00,1.26132,1.2618,1.26093,1.26154,22000000.0
2007-07-16 18:00:00,1.26112,1.26181,1.26112,1.26181,36000000.0
2007-07-16 18:05:00,1.26165,1.26214,1.26088,1.26143,37000000.0
2007-07-16 18:10:00,1.26116,1.26162,1.26076,1.26128,35000000.0
2007-07-16 18:15:00,1.26143,1.26143,1.26091,1.26125,8000000.0
2007-07-16 18:20:00,1.26152,1.26173,1.26076,1.26133,41000000.0
2007-07-16 18:25:00,1.26123,1.26128,1.2602,1.26068,45000000.0
2007-07-16 18:30:00,1.26094,1.26105,1.26035,1.26085,25000000.0
2007-07-16 18:35:00,1.26093,1.26093,1.26025,1.26076,22000000.0
2007-07-16 18:40:00,1.26081,1.26089,1.26008,1.26075,18000000.0
2007-07-16 18:45:00,1.26061,1.26081,1.2604,1.26074,24000000.0
2007-07-16 18:50:00,1.26066,1.26089,1.26041,1.26057,22000000.0
2007-07-16 18:55:00,1.26069,1.26084,1.26008,1.26079,34000000.0
2007-07-16 19:00:00,1.26076,1.26078,1.26003,1.26031,26000000.0
2007-07-16 19:05:00,1.26065,1.26112,1.26034,1.26112,26000000.0
2007-07-16 19:10:00,1.26103,1.26173,1.26045,1.26166,41000000.0
2007-07-16 19:15:00,1.2611,1.26206,1.26051,1.26099,48000000.0
2007-07-16 19:20:00,1.26148,1.26148,1.26038,1.26104,20000000.0
2007-07-16 19:25:00,1.26124,1.26147,1.26077,1.26102,24000000.0
2007-07-16 19:30:00,1.26135,1.26151,1.2609,1.26145,18000000.0
2007-07-16 19:35:00,1.26139,1.26166,1.26083,1.26123,27000000.0
2007-07-16 19:40:00,1.26074,1.26146,1.26051,1.26051,36000000.0
2007-07-16 19:45:00,1.26093,1.26144,1.26029,1.26102,33000000.0
2007-07-16 19:50:00,1.26131,1.26136,1.26062,1.26114,22000000.0
2007-07-16 19:55:00,1.26116,1.26131,1.26083,1.26131,15000000.0
2007-07-16 20:00:00,1.26134,1.26136,1.26054,1.26087,26000000.0
2007-07-16 20:05:00,1.26124,1.26134,1.26065,1.26065,25000000.0
2007-07-16 20:10:00,1.26091,1.26154,1.26048,1.26124,33000000.0
2007-07-16 20:15:00,1.26077,1.26138,1.26066,1.26135,13000000.0
2007-07-16 20:20:00,1.26065,1.26139,1.26061,1.26062,28000000.0
2007-07-16 20:25:00,1.26099,1.26118,1.26075,1.26112,9000000.0
2007-07-16 20:30:00,1.26101,1.26146,1.26065,1.26095,30000000.0
2007-07-16 20:35:00,1.26118,1.26118,1.26085,1.26104,7000000.0
2007-07-16 20:40:00,1.26093,1.26104,1.26023,1.26083,27000000.0
2007-07-16 20:45:00,1.26086,1.2612,1.26025,1.26065,15000000.0
2007-07-16 20:50:00,1.26033,1.26126,1.26031,1.26089,30000000.0
2007-07-16 20:55:00,1.26065,1.26153,1.26065,1.26128,34000000.0
2007-07-16 21:00:00,1.26122,1.26186,1.26095,1.26179,33000000.0
2007-07-16 21:05:00,1.26149,1.26168,1.26105,1.26105,8000000.0
2007-07-16 21:10:00,1.26174,1.26178,1.26138,1.26153,14000000.0
2007-07-16 21:15:00,1.26163,1.26166,1.26085,1.26085,10000000.0
2007-07-16 21:20:00,1.2616,1.26173,1.26107,1.26152,20000000.0
2007-07-16 21:25:00,1.26139,1.26168,1.26067,1.2614,28000000.0
2007-07-16 21:30:00,1.26124,1.26175,1.26085,1.26148,22000000.0
2007-07-16 21:35:00,1.2615,1.2615,1.26085,1.26144,15000000.0
2007-07-16 21:40:00,1.26087,1.26163,1.26087,1.26144,22000000.0
2007-07-16 21:45:00,1.26144,1.2621,1.26105,1.26107,21000000.0
2007-07-16 21:50:00,1.2614,1.26147,1.26065,1.26065,16000000.0
2007-07-16 21:55:00,1.26118,1.26137,1.26057,1.26097,13000000.0
2007-07-16 22:00:00,1.26064,1.261,1.26022,1.26086,15000000.0
2007-07-16 22:05:00,1.26058,1.26111,1.25986,1.26024,25000000.0
2007-07-16 22:10:00,1.26086,1.26094,1.26005,1.26051,31000000.0
2007-07-16 22:15:00,1.26064,1.26068,1.25975,1.25979,16000000.0
2007-07-16 22:20:00,1.26023,1.26076,1.25891,1.25921,34000000.0
2007-07-16 22:25:00,1.26023,1.26048,1.2595,1.2602,27000000.0
2007-07-16 22:30:00,1.26059,1.26059,1.25923,1.25992,24000000.0
2007-07-16 22:35:00,1.25985,1.26002,1.25901,1.25913,34000000.0
2007-07-16 22:40:00,1.25871,1.25936,1.25827,1.2593,34000000.0
2007-07-16 22:45:00,1.25938,1.25964,1.25869,1.25942,28000000.0
2007-07-16 22:50:00,1.25893,1.25928,1.25822,1.25828,21000000.0
2007-07-16 22:55:00,1.25894,1.25941,1.25845,1.25915,42000000.0
2007-07-16 23:00:00,1.25871,1.25926,1.25866,1.2591,18000000.0
2007-07-16 23:05:00,1.25911,1.25966,1.25838,1.25966,22000000.0
2007-07-16 23:10:00,1.25908,1.25977,1.25908,1.25952,11000000.0
2007-07-16 23:15:00,1.25967,1.25967,1.2589,1.25932,14000000.0
2007-07-16 23:20:00,1.25942,1.25968,1.25897,1.25963,13000000.0
2007-07-16 23:25:00,1.25949,1.25978,1.25933,1.25972,19000000.0
2007-07-16 23:30:00,1.25958,1.25964,1.25898,1.25954,30000000.0
2007-07-16 23:35:00,1.25849,1.2595,1.25847,1.25907,30000000.0
2007-07-16 23:40:00,1.25937,1.25959,1.25864,1.25946,19000000.0
2007-07-16 23:45:00,1.25959,1.25968,1.25955,1.25963,6000000.0
2007-07-16 23:50:00,1.25978,1.26055,1.25978,1.26052,6000000.0
2007-07-16 23:55:00,1.25964,1.25987,1.25925,1.25983,19000000.0
2007-07-17 00:00:00,1.25981,1.26053,1.25917,1.25962,10000000.0
2007-07-17 00:05:00,1.25958,1.25958,1.25895,1.25946,14000000.0
2007-07-17 00:10:00,1.25945,1.25948,1.25875,1.25898,24000000.0
2007-07-17 00:15:00,1.2595,1.25956,1.25884,1.25927,7000000.0
2007-07-17 00:20:00,1.25854,1.25939,1.25853,1.25856,19000000.0
2007-07-17 00:25:00,1.25896,1.25924,1.25798,1.25923,25000000.0
2007-07-17 00:30:00,1.25953,1.25988,1.25863,1.25898,40000000.0
2007-07-17 00:35:00,1.25943,1.25975,1.25867,1.25974,26000000.0
2007-07-17 00:40:00,1.26005,1.26007,1.25918,1.25969,34000000.0
2007-07-17 00:45:00,1.25974,1.25974,1.25868,1.25967,30000000.0
2007-07-17 00:50:00,1.25989,1.25996,1.25918,1.25991,15000000.0
2007-07-17 00:55:00,1.2602,1.26057,1.25975,1.26011,19000000.0
2007-07-17 01:00:00,1.26059,1.26067,1.26013,1.26027,8000000.0
2007-07-17 01:05:00,1.25994,1.26036,1.25994,1.25995,16000000.0
2007-07-17 01:10:00,1.26039,1.2606,1.25967,1.26042,25000000.0
2007-07-17 01:15:00,1.26033,1.26037,1.25975,1.26033,7000000.0
2007-07-17 01:20:00,1.26025,1.26036,1.25964,1.26024,23000000.0
2007-07-17 01:25:00,1.25955,1.26016,1.25952,1.25978,28000000.0
2007-07-17 01:30:00,1.25972,1.26043,1.25952,1.26016,14000000.0
2007-07-17 01:35:00,1.26035,1.26044,1.2598,1.26015,15000000.0
2007-07-17 01:40:00,1.25984,1.26066,1.25964,1.26059,37000000.0
2007-07-17 01:45:00,1.26032,1.26032,1.25963,1.2601,6000000.0
2007-07-17 01:50:00,1.26031,1.26031,1.26007,1.26007,4000000.0
2007-07-17 01:55:00,1.25988,1.26008,1.2594,1.26001,6000000.0
2007-07-17 02:00:00,1.25995,1.26028,1.25975,1.26022,9000000.0
2007-07-17 02:05:00,1.26033,1.26039,1.25918,1.25959,37000000.0
2007-07-17 02:10:00,1.26015,1.26038,1.25975,1.26036,34000000.0
2007-07-17 02:15:00,1.26037,1.26037,1.25975,1.25975,6000000.0
2007-07-17 02:20:00,1.26024,1.26026,1.25965,1.26016,8000000.0
2007-07-17 02:25:00,1.25986,1.26049,1.25975,1.26038,25000000.0
2007-07-17 02:30:00,1.26005,1.26039,1.25987,1.26038,15000000.0
2007-07-17 02:35:00,1.26039,1.26044,1.25963,1.25987,28000000.0
2007-07-17 02:40:00,1.26039,1.26039,1.25938,1.26035,20000000.0
2007-07-17 02:45:00,1.25979,1.26069,1.2597,1.26007,18000000.0
2007-07-17 02:50:00,1.26094,1.26098,1.26042,1.26084,16000000.0
2007-07-17 02:55:00,1.2606,1.26119,1.25988,1.26095,40000000.0
2007-07-17 03:00:00,1.261,1.26108,1.26018,1.26096,29000000.0
2007-07-17 03:05:00,1.26101,1.26108,1.26028,1.26032,11000000.0
2007-07-17 03:10:00,1.26088,1.26104,1.26022,1.26025,32000000.0
2007-07-17 03:15:00,1.26075,1.26085,1.26004,1.26085,10000000.0
2007-07-17 03:20:00,1.26101,1.2612,1.26032,1.26053,34000000.0
2007-07-17 03:25:00,1.26117,1.26117,1.26055,1.26107,20000000.0
2007-07-17 03:30:00,1.26077,1.26125,1.26055,1.26092,16000000.0
2007-07-17 03:35:00,1.26084,1.2612,1.2604,1.26104,29000000.0
2007-07-17 03:40:00,1.26094,1.26116,1.2605,1.26116,9000000.0
2007-07-17 03:45:00,1.26088,1.26154,1.26048,1.26066,20000000.0
2007-07-17 03:50:00,1.26085,1.26144,1.26023,1.26078,36000000.0
2007-07-17 03:55:00,1.26068,1.26096,1.26009,1.26093,38000000.0
2007-07-17 04:00:00,1.26101,1.26119,1.26026,1.26063,27000000.0
2007-07-17 04:05:00,1.26054,1.26082,1.26017,1.26043,26000000.0
2007-07-17 04:10:00,1.26063,1.26064,1.25995,1.26049,12000000.0
2007-07-17 04:15:00,1.26064,1.26068,1.26005,1.26016,26000000.0
2007-07-17 04:20:00,1.26041,1.26042,1.2598,1.26031,16000000.0
2007-07-17 04:25:00,1.26024,1.26024,1.25928,1.26003,11000000.0
2007-07-17 04:30:00,1.25983,1.26025,1.25909,1.2602,37000000.0
2007-07-17 04:35:00,1.25971,1.26022,1.25963,1.26021,14000000.0
2007-07-17 04:40:00,1.26036,1.26066,1.25993,1.26064,25000000.0
2007-07-17 04:45:00,1.26064,1.26068,1.25994,1.26038,25000000.0
2007-07-17 04:50:00,1.26049,1.2608,1.26022,1.26022,6000000.0
2007-07-17 04:55:00,1.26039,1.26056,1.25975,1.26006,22000000.0
2007-07-17 05:00:00,1.26025,1.26086,1.25991,1.26001,35000000.0
2007-07-17 05:05:00,1.26059,1.26059,1.25996,1.2605,22000000.0
2007-07-17 05:10:00,1.25988,1.26034,1.25988,1.25998,8000000.0
2007-07-17 05:15:00,1.26026,1.26077,1.25993,1.26014,20000000.0
2007-07-17 05:20:00,1.26069,1.26097,1.25988,1.26054,13000000.0
2007-07-17 05:25:00,1.26072,1.26078,1.2601,1.26011,23000000.0
2007-07-17 05:30:00,1.2605,1.26066,1.26004,1.26048,17000000.0
2007-07-17 05:35:00,1.26038,1.26053,1.25979,1.26021,16000000.0
2007-07-17 05:40:00,1.26054,1.26063,1.26002,1.26052,19000000.0
2007-07-17 05:45:00,1.26072,1.26075,1.26029,1.26065,12000000.0
2007-07-17 05:50:00,1.26049,1.2606,1.26011,1.26059,9000000.0
2007-07-17 05:55:00,1.26093,1.26094,1.25998,1.26082,24000000.0
2007-07-17 06:00:00,1.26092,1.26098,1.26015,1.26063,30000000.0
2007-07-17 06:05:00,1.26067,1.26084,1.26026,1.26064,20000000.0
2007-07-17 06:10:00,1.26074,1.26079,1.26027,1.2605,23000000.0
2007-07-17 06:15:00,1.26069,1.26071,1.26034,1.26071,5000000.0
2007-07-17 06:20:00,1.26064,1.26079,1.26016,1.26059,23000000.0
2007-07-17 06:25:00,1.26079,1.26094,1.2601,1.26076,25000000.0
2007-07-17 06:30:00,1.26145,1.26145,1.26046,1.26082,13000000.0
2007-07-17 06:35:00,1.26085,1.26109,1.2604,1.2608,15000000.0
2007-07-17 06:40:00,1.26083,1.26097,1.26048,1.26055,26000000.0
2007-07-17 06:45:00,1.26127,1.26127,1.26018,1.26033,29000000.0
2007-07-17 06:50:00,1.26103,1.26107,1.26021,1.26081,19000000.0
2007-07-17 06:55:00,1.26069,1.26101,1.26005,1.2608,38000000.0
2007-07-17 07:00:00,1.26082,1.26105,1.26011,1.26062,38000000.0
2007-07-17 07:05:00,1.26076,1.26076,1.26002,1.26064,23000000.0
2007-07-17 07:10:00,1.26001,1.26089,1.25987,1.2603,35000000.0
2007-07-17 07:15:00,1.26047,1.2609,1.26014,1.26025,32000000.0
2007-07-17 07:20:00,1.26032,1.26145,1.26031,1.26088,32000000.0
2007-07-17 07:25:00,1.26067,1.26067,1.26058,1.26065,7000000.0
2007-07-17 07:30:00,1.26095,1.26118,1.26025,1.26025,37000000.0
2007-07-17 07:35:00,1.26072,1.26072,1.26072,1.26072,1000000.0
2007-07-17 07:40:00,1.26105,1.26108,1.26019,1.26076,32000000.0
2007-07-17 07:45:00,1.26017,1.26088,1.25994,1.26025,38000000.0
2007-07-17 07:50:00,1.26074,1.26088,1.26025,1.26025,14000000.0
2007-07-17 07:55:00,1.26046,1.26125,1.26046,1.26123,24000000.0
2007-07-17 08:00:00,1.26068,1.26144,1.26067,1.26135,22000000.0
2007-07-17 08:05:00,1.26088,1.26156,1.26088,1.26147,17000000.0
2007-07-17 08:10:00,1.26123,1.26145,1.26072,1.26131,14000000.0
2007-07-17 08:15:00,1.26134,1.26164,1.26095,1.26111,14000000.0
2007-07-17 08:20:00,1.26103,1.26248,1.26103,1.26248,36000000.0
2007-07-17 08:25:00,1.26237,1.26249,1.26129,1.26211,39000000.0
2007-07-17 08:30:00,1.26211,1.26215,1.26151,1.26193,33000000.0
2007-07-17 08:35:00,1.26182,1.26209,1.26131,1.26205,28000000.0
2007-07-17 08:40:00,1.26167,1.26283,1.26154,1.26283,53000000.0
2007-07-17 08:45:00,1.26252,1.26327,1.26235,1.26286,42000000.0
2007-07-17 08:50:00,1.26259,1.26259,1.26165,1.26238,37000000.0
2007-07-17 08:55:00,1.26233,1.26258,1.26188,1.26234,24000000.0
2007-07-17 09:00:00,1.26224,1.26224,1.2613,1.26162,36000000.0
2007-07-17 09:05:00,1.26197,1.26262,1.2617,1.26257,41000000.0
2007-07-17 09:10:00,1.26225,1.26326,1.26168,1.26303,30000000.0
2007-07-17 09:15:00,1.26289,1.26578,1.2621,1.26355,41000000.0
2007-07-17 09:20:00,1.26418,1.26446,1.26366,1.26397,35000000.0
2007-07-17 09:25:00,1.26331,1.26389,1.26246,1.26253,32000000.0
2007-07-17 09:30:00,1.26294,1.26318,1.26206,1.26285,34000000.0
2007-07-17 09:35:00,1.26326,1.26331,1.26243,1.26286,37000000.0
2007-07-17 09:40:00,1.26313,1.26359,1.26244,1.26359,32000000.0
2007-07-17 09:45:00,1.26357,1.26413,1.26305,1.264,39000000.0
2007-07-17 09:50:00,1.26377,1.26411,1.2632,1.2641,28000000.0
2007-07-17 09:55:00,1.26361,1.26417,1.26359,1.26391,41000000.0
2007-07-17 10:00:00,1.26389,1.26408,1.26334,1.26388,41000000.0
2007-07-17 10:05:00,1.26335,1.26428,1.26331,1.26414,47000000.0
2007-07-17 10:10:00,1.26406,1.26531,1.26313,1.26526,50000000.0
2007-07-17 10:15:00,1.26453,1.26528,1.26419,1.26496,30000000.0
2007-07-17 10:20:00,1.26492,1.26494,1.26403,1.26478,45000000.0
2007-07-17 10:25:00,1.26481,1.26491,1.26378,1.26395,41000000.0
2007-07-17 10:30:00,1.26473,1.26507,1.26416,1.26463,52000000.0
2007-07-17 10:35:00,1.26447,1.26477,1.2638,1.26421,40000000.0
2007-07-17 10:40:00,1.26444,1.26449,1.26312,1.26386,26000000.0
2007-07-17 10:45:00,1.26381,1.26441,1.26308,1.26431,49000000.0
2007-07-17 10:50:00,1.26426,1.26439,1.26313,1.26374,43000000.0
2007-07-17 10:55:00,1.26364,1.26416,1.26298,1.26347,40000000.0
2007-07-17 11:00:00,1.26335,1.26335,1.26207,1.26299,43000000.0
2007-07-17 11:05:00,1.26278,1.26363,1.26269,1.26353,43000000.0
2007-07-17 11:10:00,1.26353,1.26374,1.26218,1.2624,37000000.0
2007-07-17 11:15:00,1.26227,1.2628,1.26173,1.26263,40000000.0
2007-07-17 11:20:00,1.26273,1.2629,1.26221,1.26244,37000000.0
2007-07-17 11:25:00,1.26288,1.26305,1.26189,1.26245,43000000.0
2007-07-17 11:30:00,1.26243,1.26243,1.26066,1.26174,35000000.0
2007-07-17 11:35:00,1.26188,1.26237,1.26131,1.26159,42000000.0
2007-07-17 11:40:00,1.26217,1.26247,1.26158,1.26218,41000000.0
2007-07-17 11:45:00,1.26208,1.26311,1.26143,1.26307,37000000.0
2007-07-17 11:50:00,1.26301,1.26301,1.26204,1.26257,20000000.0
2007-07-17 11:55:00,1.26266,1.26274,1.26174,1.26233,51000000.0
2007-07-17 12:00:00,1.26218,1.26251,1.26161,1.26251,54000000.0
2007-07-17 12:05:00,1.26259,1.26301,1.26229,1.26241,38000000.0
2007-07-17 12:10:00,1.26287,1.26332,1.26279,1.26294,28000000.0
2007-07-17 12:15:00,1.26325,1.26345,1.26252,1.26337,47000000.0
2007-07-17 12:20:00,1.26325,1.26356,1.26265,1.26341,42000000.0
2007-07-17 12:25:00,1.26343,1.26354,1.26254,1.26334,46000000.0
2007-07-17 12:30:00,1.263,1.2632,1.26219,1.26261,44000000.0
2007-07-17 12:35:00,1.26208,1.26289,1.26208,1.26262,42000000.0
2007-07-17 12:40:00,1.26214,1.26283,1.26191,1.26227,24000000.0
2007-07-17 12:45:00,1.26275,1.2629,1.26209,1.26257,43000000.0
2007-07-17 12:50:00,1.26293,1.26293,1.26219,1.26276,39000000.0
2007-07-17 12:55:00,1.26263,1.26268,1.26186,1.26259,42000000.0
2007-07-17 13:00:00,1.26224,1.26251,1.26164,1.26229,38000000.0
2007-07-17 13:05:00,1.26233,1.26294,1.26178,1.26292,47000000.0
2007-07-17 13:10:00,1.2628,1.2628,1.26162,1.26243,39000000.0
2007-07-17 13:15:00,1.26214,1.26243,1.26139,1.26139,59000000.0
2007-07-17 13:20:00,1.26188,1.26251,1.26144,1.26226,71000000.0
2007-07-17 13:25:00,1.26229,1.26277,1.26159,1.26231,52000000.0
2007-07-17 13:30:00,1.26251,1.26325,1.26222,1.26325,48000000.0
2007-07-17 13:35:00,1.26302,1.26306,1.26179,1.26213,43000000.0
2007-07-17 13:40:00,1.26207,1.26255,1.26141,1.262,36000000.0
2007-07-17 13:45:00,1.26146,1.26216,1.26098,1.26216,49000000.0
2007-07-17 13:50:00,1.26177,1.26195,1.26112,1.26173,47000000.0
2007-07-17 13:55:00,1.26107,1.26141,1.26042,1.26113,42000000.0
2007-07-17 14:00:00,1.26095,1.2616,1.26078,1.26146,27000000.0
2007-07-17 14:05:00,1.26126,1.26175,1.26053,1.2611,39000000.0
2007-07-17 14:10:00,1.26148,1.26181,1.26106,1.26152,45000000.0
2007-07-17 14:15:00,1.26173,1.26186,1.26105,1.26163,10000000.0
2007-07-17 14:20:00,1.26126,1.26215,1.26126,1.26172,34000000.0
2007-07-17 14:25:00,1.26201,1.26237,1.26155,1.26202,43000000.0
2007-07-17 14:30:00,1.26146,1.26217,1.26107,1.26144,41000000.0
2007-07-17 14:35:00,1.26121,1.26202,1.26086,1.262,37000000.0
2007-07-17 14:40:00,1.26184,1.26299,1.26123,1.26299,39000000.0
2007-07-17 14:45:00,1.2628,1.26342,1.26208,1.26295,40000000.0
2007-07-17 14:50:00,1.26325,1.2634,1.26232,1.26277,39000000.0
2007-07-17 14:55:00,1.26314,1.2632,1.26221,1.26315,42000000.0
2007-07-17 15:00:00,1.26274,1.26311,1.26136,1.26153,43000000.0
2007-07-17 15:05:00,1.26091,1.26232,1.26091,1.26206,45000000.0
2007-07-17 15:10:00,1.26209,1.26209,1.26136,1.26171,35000000.0
2007-07-17 15:15:00,1.26155,1.26199,1.26097,1.26114,40000000.0
2007-07-17 15:20:00,1.26081,1.2615,1.26067,1.26141,27000000.0
2007-07-17 15:25:00,1.26142,1.26151,1.26048,1.26106,41000000.0
2007-07-17 15:30:00,1.26076,1.26171,1.26076,1.26131,38000000.0
2007-07-17 15:35:00,1.26134,1.262,1.26031,1.262,29000000.0
2007-07-17 15:40:00,1.26229,1.26274,1.26152,1.26195,41000000.0
2007-07-17 15:45:00,1.2619,1.26243,1.2612,1.26178,32000000.0
2007-07-17 15:50:00,1.2617,1.26217,1.26107,1.26125,34000000.0
2007-07-17 15:55:00,1.26121,1.26171,1.26074,1.261,42000000.0
2007-07-17 16:00:00,1.26111,1.2619,1.26031,1.2619,49000000.0
2007-07-17 16:05:00,1.26192,1.26201,1.26048,1.26048,33000000.0
2007-07-17 16:10:00,1.26125,1.26161,1.26066,1.26133,35000000.0
2007-07-17 16:15:00,1.26131,1.26163,1.2612,1.26156,23000000.0
2007-07-17 16:20:00,1.26137,1.26166,1.26072,1.26101,21000000.0
2007-07-17 16:25:00,1.26072,1.26162,1.26036,1.26135,41000000.0
2007-07-17 16:30:00,1.26111,1.26173,1.26071,1.26173,33000000.0
2007-07-17 16:35:00,1.26151,1.26201,1.26108,1.26189,37000000.0
2007-07-17 16:40:00,1.26181,1.2624,1.26131,1.26223,34000000.0
2007-07-17 16:45:00,1.26177,1.26183,1.26065,1.26183,30000000.0
2007-07-17 16:50:00,1.26184,1.26211,1.26157,1.26188,23000000.0
2007-07-17 16:55:00,1.26175,1.26216,1.26092,1.26154,36000000.0
2007-07-17 17:00:00,1.2614,1.2618,1.26097,1.26158,43000000.0
2007-07-17 17:05:00,1.26167,1.26188,1.26081,1.26127,43000000.0
2007-07-17 17:10:00,1.26126,1.26201,1.26082,1.2619,42000000.0
2007-07-17 17:15:00,1.26142,1.26194,1.26114,1.26179,39000000.0
2007-07-17 17:20:00,1.26158,1.26179,1.26057,1.26057,26000000.0
2007-07-17 17:25:00,1.26117,1.26117,1.26011,1.26038,42000000.0
2007-07-17 17:30:00,1.26113,1.26127,1.26037,1.26127,36000000.0
2007-07-17 17:35:00,1.26121,1.26171,1.26072,1.26151,43000000.0
2007-07-17 17:40:00,1.26157,1.26229,1.26099,1.26153,40000000.0
2007-07-17 17:45:00,1.26146,1.26159,1.2608,1.26106,35000000.0
2007-07-17 17:50:00,1.26097,1.26129,1.26045,1.26112,36000000.0
2007-07-17 17:55:00,1.26083,1.26127,1.26005,1.26105,37000000.0
2007-07-17 18:00:00,1.2607,1.26125,1.2607,1.26106,30000000.0
2007-07-17 18:05:00,1.26082,1.26101,1.26021,1.26079,30000000.0
2007-07-17 18:10:00,1.26069,1.26108,1.26031,1.26076,41000000.0
2007-07-17 18:15:00,1.26115,1.2615,1.26068,1.26143,22000000.0
2007-07-17 18:20:00,1.26173,1.26201,1.26115,1.26195,41000000.0
2007-07-17 18:25:00,1.26184,1.26195,1.26104,1.2614,26000000.0
2007-07-17 18:30:00,1.26177,1.26195,1.26121,1.26148,23000000.0
2007-07-17 18:35:00,1.26193,1.26216,1.26136,1.26203,15000000.0
2007-07-17 18:40:00,1.26191,1.26222,1.26145,1.26164,19000000.0
2007-07-17 18:45:00,1.26181,1.26194,1.26136,1.2618,24000000.0
2007-07-17 18:50:00,1.26193,1.26199,1.26106,1.26161,25000000.0
2007-07-17 18:55:00,1.26159,1.26161,1.26093,1.26099,42000000.0
2007-07-17 19:00:00,1.26173,1.26205,1.261,1.2611,35000000.0
2007-07-17 19:05:00,1.26139,1.26152,1.26028,1.26087,42000000.0
2007-07-17 19:10:00,1.26083,1.26106,1.26004,1.26081,41000000.0
2007-07-17 19:15:00,1.26012,1.26097,1.25946,1.25996,30000000.0
2007-07-17 19:20:00,1.26061,1.26061,1.25993,1.26034,20000000.0
2007-07-17 19:25:00,1.26033,1.26095,1.2598,1.26084,31000000.0
2007-07-17 19:30:00,1.26085,1.26125,1.26068,1.2612,25000000.0
2007-07-17 19:35:00,1.26117,1.26134,1.26047,1.26091,43000000.0
2007-07-17 19:40:00,1.26061,1.26123,1.26046,1.26097,25000000.0
2007-07-17 19:45:00,1.26103,1.26124,1.26031,1.26071,32000000.0
2007-07-17 19:50:00,1.26101,1.26117,1.26038,1.26094,26000000.0
2007-07-17 19:55:00,1.26111,1.26148,1.26073,1.26107,15000000.0
2007-07-17 20:00:00,1.26126,1.26149,1.26097,1.26097,15000000.0
2007-07-17 20:05:00,1.2607,1.26118,1.26028,1.26055,30000000.0
2007-07-17 20:10:00,1.26061,1.26114,1.26002,1.2602,34000000.0
2007-07-17 20:15:00,1.26019,1.26082,1.25985,1.26065,21000000.0
2007-07-17 20:20:00,1.26012,1.26107,1.26012,1.26054,18000000.0
2007-07-17 20:25:00,1.26103,1.26103,1.26008,1.26047,13000000.0
2007-07-17 20:30:00,1.2605,1.26081,1.26007,1.26068,21000000.0
2007-07-17 20:35:00,1.26077,1.26104,1.25991,1.26037,30000000.0
2007-07-17 20:40:00,1.26022,1.26048,1.25956,1.26013,24000000.0
2007-07-17 20:45:00,1.26033,1.26051,1.25968,1.26042,16000000.0
2007-07-17 20:50:00,1.25985,1.26068,1.25985,1.26011,16000000.0
2007-07-17 20:55:00,1.25995,1.26076,1.25995,1.26039,21000000.0
2007-07-17 21:00:00,1.2604,1.26067,1.25995,1.26052,29000000.0
2007-07-17 21:05:00,1.26059,1.26073,1.26009,1.26061,18000000.0
2007-07-17 21:10:00,1.26064,1.26074,1.25988,1.26048,35000000.0
2007-07-17 21:15:00,1.26046,1.26067,1.25988,1.26061,14000000.0
2007-07-17 21:20:00,1.26059,1.26074,1.26006,1.26063,17000000.0
2007-07-17 21:25:00,1.26016,1.26061,1.25973,1.26061,12000000.0
2007-07-17 21:30:00,1.26064,1.26067,1.26015,1.26052,9000000.0
2007-07-17 21:35:00,1.26062,1.26065,1.25985,1.26054,23000000.0
2007-07-17 21:40:00,1.25985,1.26083,1.25985,1.26047,24000000.0
2007-07-17 21:45:00,1.26028,1.26117,1.26028,1.26032,33000000.0
2007-07-17 21:50:00,1.26088,1.26098,1.26025,1.26092,9000000.0
2007-07-17 21:55:00,1.26088,1.26107,1.26029,1.26051,21000000.0
2007-07-17 22:00:00,1.2606,1.26097,1.26013,1.26022,36000000.0
2007-07-17 22:05:00,1.26057,1.26075,1.25993,1.26066,25000000.0
2007-07-17 22:10:00,1.25994,1.26068,1.25994,1.26027,25000000.0
2007-07-17 22:15:00,1.26034,1.26058,1.25994,1.26029,12000000.0
2007-07-17 22:20:00,1.26045,1.26051,1.25937,1.25937,19000000.0
2007-07-17 22:25:00,1.25976,1.26058,1.25962,1.26058,20000000.0
2007-07-17 22:30:00,1.26063,1.26077,1.25997,1.26052,21000000.0
2007-07-17 22:35:00,1.26059,1.26088,1.25976,1.2608,42000000.0
2007-07-17 22:40:00,1.261,1.261,1.26,1.26055,25000000.0
2007-07-17 22:45:00,1.26033,1.26055,1.25975,1.26005,8000000.0
2007-07-17 22:50:00,1.26068,1.26096,1.26005,1.26035,23000000.0
2007-07-17 22:55:00,1.26023,1.26102,1.26023,1.26035,21000000.0
2007-07-17 23:00:00,1.26037,1.26096,1.26037,1.26084,15000000.0
2007-07-17 23:05:00,1.26101,1.26134,1.2605,1.26129,30000000.0
2007-07-17 23:10:00,1.26068,1.26142,1.26068,1.26142,23000000.0
2007-07-17 23:15:00,1.26132,1.26173,1.26068,1.26094,32000000.0
2007-07-17 23:20:00,1.26162,1.26208,1.26103,1.26203,33000000.0
2007-07-17 23:25:00,1.26199,1.26218,1.26155,1.2621,34000000.0
2007-07-17 23:30:00,1.26206,1.26213,1.2612,1.26175,42000000.0
2007-07-17 23:35:00,1.26181,1.26197,1.26151,1.26158,23000000.0
2007-07-17 23:40:00,1.26143,1.26154,1.26065,1.26116,20000000.0
2007-07-17 23:45:00,1.26123,1.26187,1.26123,1.26165,21000000.0
2007-07-17 23:50:00,1.26097,1.26194,1.26097,1.26168,35000000.0
2007-07-17 23:55:00,1.26161,1.26184,1.26096,1.26131,28000000.0
2007-07-18 00:00:00,1.2617,1.26189,1.26135,1.26149,17000000.0
2007-07-18 00:05:00,1.26183,1.26239,1.26146,1.26216,38000000.0
2007-07-18 00:10:00,1.26223,1.26238,1.26165,1.26208,27000000.0
2007-07-18 00:15:00,1.26208,1.26258,1.26158,1.26253,24000000.0
2007-07-18 00:20:00,1.26218,1.26307,1.26184,1.26232,19000000.0
2007-07-18 00:25:00,1.26278,1.26298,1.26198,1.26284,33000000.0
2007-07-18 00:30:00,1.26269,1.26305,1.26218,1.26285,24000000.0
2007-07-18 00:35:00,1.26275,1.26297,1.26221,1.26297,21000000.0
2007-07-18 00:40:00,1.26292,1.26318,1.26187,1.26259,46000000.0
2007-07-18 00:45:00,1.26262,1.26282,1.26172,1.26247,35000000.0
2007-07-18 00:50:00,1.26277,1.26292,1.2621,1.26292,25000000.0
2007-07-18 00:55:00,1.26293,1.2634,1.26222,1.2634,37000000.0
2007-07-18 01:00:00,1.26341,1.26378,1.26277,1.26352,40000000.0
2007-07-18 01:05:00,1.26299,1.26364,1.26284,1.26338,32000000.0
2007-07-18 01:10:00,1.26333,1.2638,1.26283,1.26348,20000000.0
2007-07-18 01:15:00,1.26333,1.26352,1.26275,1.26349,16000000.0
2007-07-18 01:20:00,1.26347,1.26372,1.26287,1.26372,29000000.0
2007-07-18 01:25:00,1.2632,1.264,1.26314,1.2635,42000000.0
2007-07-18 01:30:00,1.26374,1.26395,1.26339,1.26365,11000000.0
2007-07-18 01:35:00,1.26393,1.26418,1.26336,1.26401,25000000.0
2007-07-18 01:40:00,1.26386,1.2641,1.26315,1.26379,32000000.0
2007-07-18 01:45:00,1.26377,1.26384,1.26308,1.26358,20000000.0
2007-07-18 01:50:00,1.26355,1.26357,1.26264,1.26327,14000000.0
2007-07-18 01:55:00,1.26288,1.26366,1.2624,1.2634,28000000.0
2007-07-18 02:00:00,1.26407,1.26442,1.26339,1.26365,33000000.0
2007-07-18 02:05:00,1.26401,1.26426,1.26319,1.26416,39000000.0
2007-07-18 02:10:00,1.26414,1.26414,1.26317,1.26402,34000000.0
2007-07-18 02:15:00,1.26422,1.26527,1.26366,1.26482,32000000.0
2007-07-18 02:20:00,1.2652,1.26677,1.2648,1.26607,35000000.0
2007-07-18 02:25:00,1.26563,1.2663,1.26548,1.26615,40000000.0
2007-07-18 02:30:00,1.26633,1.26691,1.26593,1.26691,31000000.0
2007-07-18 02:35:00,1.26708,1.26708,1.26579,1.26607,37000000.0
2007-07-18 02:40:00,1.26656,1.2668,1.26537,1.26537,37000000.0
2007-07-18 02:45:00,1.26551,1.26614,1.26462,1.26474,45000000.0
2007-07-18 02:50:00,1.26505,1.26578,1.26497,1.26564,34000000.0
2007-07-18 02:55:00,1.26573,1.26601,1.26518,1.26535,21000000.0
2007-07-18 03:00:00,1.26579,1.26587,1.26472,1.26553,28000000.0
2007-07-18 03:05:00,1.26561,1.26568,1.26495,1.26499,16000000.0
2007-07-18 03:10:00,1.26543,1.2658,1.26464,1.26512,44000000.0
2007-07-18 03:15:00,1.26548,1.26554,1.26475,1.26534,19000000.0
2007-07-18 03:20:00,1.26515,1.26524,1.26452,1.26522,7000000.0
2007-07-18 03:25:00,1.26526,1.26531,1.26461,1.26511,34000000.0
2007-07-18 03:30:00,1.26498,1.26552,1.26428,1.26428,31000000.0
2007-07-18 03:35:00,1.26529,1.26559,1.26436,1.26547,37000000.0
2007-07-18 03:40:00,1.26555,1.26619,1.26493,1.26588,38000000.0
2007-07-18 03:45:00,1.26573,1.26581,1.26503,1.26515,18000000.0
2007-07-18 03:50:00,1.26529,1.26583,1.26487,1.26538,40000000.0
2007-07-18 03:55:00,1.26488,1.26561,1.26472,1.26549,24000000.0
2007-07-18 04:00:00,1.26555,1.26628,1.26515,1.26611,22000000.0
2007-07-18 04:05:00,1.26603,1.2662,1.26528,1.26611,48000000.0
2007-07-18 04:10:00,1.266,1.26616,1.26525,1.26574,17000000.0
2007-07-18 04:15:00,1.26574,1.26604,1.26515,1.2652,38000000.0
2007-07-18 04:20:00,1.26564,1.26568,1.26504,1.26568,19000000.0
2007-07-18 04:25:00,1.26577,1.26581,1.26488,1.265,28000000.0
2007-07-18 04:30:00,1.26553,1.26583,1.26542,1.2658,14000000.0
2007-07-18 04:35:00,1.26562,1.26608,1.2654,1.26545,21000000.0
2007-07-18 04:40:00,1.26589,1.26619,1.26569,1.26619,11000000.0
2007-07-18 04:45:00,1.26522,1.26659,1.26522,1.26659,25000000.0
2007-07-18 04:50:00,1.26662,1.26669,1.26602,1.26656,39000000.0
2007-07-18 04:55:00,1.2668,1.26713,1.26614,1.26648,40000000.0
2007-07-18 05:00:00,1.26653,1.26718,1.26634,1.26662,28000000.0
2007-07-18 05:05:00,1.26711,1.26711,1.26571,1.2662,39000000.0
2007-07-18 05:10:00,1.26628,1.26703,1.26607,1.26703,30000000.0
2007-07-18 05:15:00,1.26663,1.26716,1.26608,1.26653,45000000.0
2007-07-18 05:20:00,1.26604,1.26695,1.26604,1.26674,19000000.0
2007-07-18 05:25:00,1.26662,1.26709,1.26605,1.26708,36000000.0
2007-07-18 05:30:00,1.26698,1.2674,1.26617,1.26734,36000000.0
2007-07-18 05:35:00,1.26734,1.26754,1.26679,1.26714,29000000.0
2007-07-18 05:40:00,1.26724,1.26728,1.26685,1.26722,9000000.0
2007-07-18 05:45:00,1.26731,1.26751,1.26681,1.26691,17000000.0
2007-07-18 05:50:00,1.26724,1.26724,1.26675,1.26724,5000000.0
2007-07-18 05:55:00,1.26737,1.26816,1.26684,1.26816,24000000.0
2007-07-18 06:00:00,1.26803,1.26821,1.26748,1.26813,38000000.0
2007-07-18 06:05:00,1.26821,1.26855,1.26744,1.26841,34000000.0
2007-07-18 06:10:00,1.26825,1.26839,1.26768,1.26783,30000000.0
2007-07-18 06:15:00,1.26799,1.26846,1.26799,1.26827,24000000.0
2007-07-18 06:20:00,1.2679,1.26853,1.26752,1.26783,27000000.0
2007-07-18 06:25:00,1.26817,1.26833,1.26745,1.26807,35000000.0
2007-07-18 06:30:00,1.26774,1.26828,1.26754,1.26828,22000000.0
2007-07-18 06:35:00,1.26801,1.26822,1.26663,1.26699,33000000.0
2007-07-18 06:40:00,1.2668,1.26742,1.26605,1.26708,30000000.0
2007-07-18 06:45:00,1.26736,1.26769,1.26664,1.26724,49000000.0
2007-07-18 06:50:00,1.26715,1.26773,1.26675,1.2669,26000000.0
2007-07-18 06:55:00,1.26719,1.26723,1.26623,1.26723,38000000.0
2007-07-18 07:00:00,1.26706,1.26774,1.26665,1.26774,29000000.0
2007-07-18 07:05:00,1.26785,1.26811,1.26695,1.26733,30000000.0
2007-07-18 07:10:00,1.26689,1.26763,1.2668,1.26727,21000000.0
2007-07-18 07:15:00,1.26715,1.26777,1.2669,1.26705,24000000.0
2007-07-18 07:20:00,1.26768,1.26792,1.26685,1.26771,24000000.0
2007-07-18 07:25:00,1.26707,1.26753,1.26664,1.26753,21000000.0
2007-07-18 07:30:00,1.26745,1.26803,1.26695,1.26708,45000000.0
2007-07-18 07:35:00,1.26781,1.26782,1.26665,1.26681,23000000.0
2007-07-18 07:40:00,1.26746,1.26758,1.26679,1.26735,31000000.0
2007-07-18 07:45:00,1.26692,1.26768,1.2667,1.26675,35000000.0
2007-07-18 07:50:00,1.26745,1.26749,1.26673,1.26673,24000000.0
2007-07-18 07:55:00,1.26666,1.26715,1.26548,1.26602,35000000.0
2007-07-18 08:00:00,1.26608,1.26613,1.26541,1.2658,28000000.0
2007-07-18 08:05:00,1.26597,1.26728,1.26536,1.26728,40000000.0
2007-07-18 08:10:00,1.26707,1.26707,1.26628,1.26695,31000000.0
2007-07-18 08:15:00,1.267,1.26731,1.26655,1.26692,22000000.0
2007-07-18 08:20:00,1.26678,1.26734,1.26644,1.26706,43000000.0
2007-07-18 08:25:00,1.26693,1.26725,1.26598,1.26651,40000000.0
2007-07-18 08:30:00,1.26663,1.26735,1.26615,1.2672,44000000.0
2007-07-18 08:35:00,1.26732,1.2678,1.26679,1.26756,37000000.0
2007-07-18 08:40:00,1.26706,1.26765,1.26646,1.26722,59000000.0
2007-07-18 08:45:00,1.26693,1.26732,1.26638,1.26697,31000000.0
2007-07-18 08:50:00,1.26668,1.26746,1.26602,1.2672,35000000.0
2007-07-18 08:55:00,1.26726,1.26736,1.26652,1.26686,31000000.0
2007-07-18 09:00:00,1.26692,1.26713,1.26615,1.26659,32000000.0
2007-07-18 09:05:00,1.26642,1.26677,1.26517,1.26604,47000000.0
2007-07-18 09:10:00,1.26625,1.26676,1.26581,1.2662,43000000.0
2007-07-18 09:15:00,1.26653,1.26691,1.2651,1.2651,41000000.0
2007-07-18 09:20:00,1.26576,1.26584,1.26462,1.26541,38000000.0
2007-07-18 09:25:00,1.2654,1.26581,1.26499,1.2653,39000000.0
2007-07-18 09:30:00,1.26524,1.26586,1.26449,1.26528,47000000.0
2007-07-18 09:35:00,1.26569,1.2659,1.26468,1.26505,37000000.0
2007-07-18 09:40:00,1.26537,1.26538,1.26412,1.26499,39000000.0
2007-07-18 09:45:00,1.26485,1.26497,1.26291,1.26397,42000000.0
2007-07-18 09:50:00,1.26395,1.26429,1.26251,1.26251,39000000.0
2007-07-18 09:55:00,1.26217,1.26296,1.26217,1.26291,41000000.0
2007-07-18 10:00:00,1.26283,1.26313,1.2622,1.26279,41000000.0
2007-07-18 10:05:00,1.26253,1.26333,1.26238,1.26322,39000000.0
2007-07-18 10:10:00,1.26323,1.26374,1.26212,1.26374,52000000.0
2007-07-18 10:15:00,1.26307,1.26394,1.26295,1.26329,38000000.0
2007-07-18 10:20:00,1.26351,1.26375,1.26295,1.26348,45000000.0
2007-07-18 10:25:00,1.26328,1.26339,1.26249,1.26275,41000000.0
2007-07-18 10:30:00,1.26343,1.26399,1.26291,1.26388,48000000.0
2007-07-18 10:35:00,1.26397,1.26425,1.26237,1.26273,41000000.0
2007-07-18 10:40:00,1.263,1.26337,1.26222,1.26249,36000000.0
2007-07-18 10:45:00,1.26245,1.26276,1.26104,1.26265,41000000.0
2007-07-18 10:50:00,1.26219,1.26305,1.26199,1.26305,41000000.0
2007-07-18 10:55:00,1.26265,1.26334,1.26247,1.26312,39000000.0
2007-07-18 11:00:00,1.26308,1.26415,1.26291,1.2636,43000000.0
2007-07-18 11:05:00,1.26309,1.26353,1.26266,1.26353,43000000.0
2007-07-18 11:10:00,1.26347,1.26446,1.26304,1.26415,36000000.0
2007-07-18 11:15:00,1.2642,1.2642,1.26332,1.26386,29000000.0
2007-07-18 11:20:00,1.26392,1.2641,1.26294,1.26346,33000000.0
2007-07-18 11:25:00,1.26348,1.26362,1.26285,1.26353,36000000.0
2007-07-18 11:30:00,1.2633,1.26361,1.26275,1.2636,24000000.0
2007-07-18 11:35:00,1.2634,1.26348,1.26254,1.26254,25000000.0
2007-07-18 11:40:00,1.26296,1.2634,1.2624,1.26292,33000000.0
2007-07-18 11:45:00,1.26285,1.26321,1.26238,1.26319,30000000.0
2007-07-18 11:50:00,1.26313,1.26362,1.26261,1.26316,42000000.0
2007-07-18 11:55:00,1.26356,1.2636,1.26282,1.26345,33000000.0
2007-07-18 12:00:00,1.2635,1.2635,1.26277,1.26317,44000000.0
2007-07-18 12:05:00,1.26322,1.26365,1.26303,1.26336,32000000.0
2007-07-18 12:10:00,1.26301,1.26316,1.26241,1.26299,48000000.0
2007-07-18 12:15:00,1.26307,1.26394,1.26261,1.26382,45000000.0
2007-07-18 12:20:00,1.26371,1.26392,1.26292,1.26366,58000000.0
2007-07-18 12:25:00,1.26372,1.2638,1.26276,1.2636,46000000.0
2007-07-18 12:30:00,1.26334,1.26365,1.26282,1.26341,31000000.0
2007-07-18 12:35:00,1.26319,1.26389,1.26294,1.26349,26000000.0
2007-07-18 12:40:00,1.26276,1.26358,1.26276,1.2634,32000000.0
2007-07-18 12:45:00,1.26345,1.2635,1.2628,1.26311,24000000.0
2007-07-18 12:50:00,1.26335,1.26363,1.26253,1.26359,21000000.0
2007-07-18 12:55:00,1.2634,1.26393,1.26269,1.26367,41000000.0
2007-07-18 13:00:00,1.26336,1.26367,1.26294,1.26334,23000000.0
2007-07-18 13:05:00,1.26334,1.26337,1.26315,1.26331,5000000.0
2007-07-18 13:10:00,1.26335,1.26348,1.26249,1.26316,40000000.0
2007-07-18 13:15:00,1.26293,1.26371,1.26259,1.2629,54000000.0
2007-07-18 13:20:00,1.26312,1.26338,1.2623,1.26331,71000000.0
2007-07-18 13:25:00,1.2632,1.26347,1.26246,1.2628,52000000.0
2007-07-18 13:30:00,1.2632,1.26335,1.2626,1.26287,27000000.0
2007-07-18 13:35:00,1.26252,1.2627,1.26192,1.26228,40000000.0
2007-07-18 13:40:00,1.26218,1.26268,1.26178,1.26207,39000000.0
2007-07-18 13:45:00,1.26169,1.26257,1.26146,1.26215,41000000.0
2007-07-18 13:50:00,1.26218,1.26219,1.26095,1.26133,33000000.0
2007-07-18 13:55:00,1.26089,1.26191,1.26084,1.2613,42000000.0
2007-07-18 14:00:00,1.26105,1.26187,1.26059,1.26174,39000000.0
2007-07-18 14:05:00,1.26166,1.26207,1.26129,1.2617,43000000.0
2007-07-18 14:10:00,1.26204,1.26247,1.26147,1.26204,45000000.0
2007-07-18 14:15:00,1.26218,1.26253,1.26174,1.2624,32000000.0
2007-07-18 14:20:00,1.26208,1.26251,1.26183,1.26204,27000000.0
2007-07-18 14:25:00,1.26255,1.26271,1.26128,1.26226,45000000.0
2007-07-18 14:30:00,1.26139,1.26171,1.26054,1.26094,44000000.0
2007-07-18 14:35:00,1.26098,1.26138,1.25945,1.25945,36000000.0
2007-07-18 14:40:00,1.25942,1.26072,1.25903,1.25951,39000000.0
2007-07-18 14:45:00,1.25948,1.26001,1.25882,1.25943,41000000.0
2007-07-18 14:50:00,1.25949,1.26016,1.25916,1.26004,39000000.0
2007-07-18 14:55:00,1.26026,1.26046,1.25912,1.25964,42000000.0
2007-07-18 15:00:00,1.25958,1.25961,1.25883,1.25944,33000000.0
2007-07-18 15:05:00,1.25904,1.26017,1.25904,1.26017,45000000.0
2007-07-18 15:10:00,1.26039,1.26069,1.25995,1.26052,35000000.0
2007-07-18 15:15:00,1.26012,1.26069,1.25971,1.25997,40000000.0
2007-07-18 15:20:00,1.25978,1.26056,1.25937,1.26055,36000000.0
2007-07-18 15:25:00,1.26044,1.26052,1.25979,1.26018,41000000.0
2007-07-18 15:30:00,1.25981,1.26061,1.25957,1.26033,36000000.0
2007-07-18 15:35:00,1.26072,1.26111,1.26031,1.26065,37000000.0
2007-07-18 15:40:00,1.26086,1.26096,1.2601,1.26075,40000000.0
2007-07-18 15:45:00,1.26049,1.26079,1.25956,1.26013,43000000.0
2007-07-18 15:50:00,1.25991,1.26061,1.2596,1.26002,41000000.0
2007-07-18 15:55:00,1.26037,1.26095,1.25967,1.26053,42000000.0
2007-07-18 16:00:00,1.26083,1.26086,1.25967,1.26035,49000000.0
2007-07-18 16:05:00,1.26044,1.26116,1.25997,1.26034,41000000.0
2007-07-18 16:10:00,1.26114,1.26242,1.26072,1.26183,42000000.0
2007-07-18 16:15:00,1.26165,1.26175,1.26062,1.26143,31000000.0
2007-07-18 16:20:00,1.26155,1.26217,1.26089,1.26204,39000000.0
2007-07-18 16:25:00,1.26217,1.26247,1.26143,1.26203,41000000.0
2007-07-18 16:30:00,1.26163,1.2629,1.26159,1.2629,42000000.0
2007-07-18 16:35:00,1.26316,1.26365,1.26222,1.26273,45000000.0
2007-07-18 16:40:00,1.26265,1.26369,1.26218,1.26318,41000000.0
2007-07-18 16:45:00,1.26384,1.26426,1.26329,1.26426,34000000.0
2007-07-18 16:50:00,1.26411,1.26411,1.26309,1.26399,42000000.0
2007-07-18 16:55:00,1.26399,1.26422,1.26319,1.26319,47000000.0
2007-07-18 17:00:00,1.2634,1.26429,1.2634,1.2642,48000000.0
2007-07-18 17:05:00,1.26425,1.26431,1.26321,1.26363,43000000.0
2007-07-18 17:10:00,1.26345,1.26408,1.26276,1.26299,42000000.0
2007-07-18 17:15:00,1.26228,1.26344,1.26195,1.26328,39000000.0
2007-07-18 17:20:00,1.26318,1.2635,1.26242,1.26242,41000000.0
2007-07-18 17:25:00,1.26297,1.26376,1.26262,1.26289,36000000.0
2007-07-18 17:30:00,1.26338,1.2643,1.26298,1.26417,44000000.0
2007-07-18 17:35:00,1.26355,1.26427,1.26313,1.26338,43000000.0
2007-07-18 17:40:00,1.26354,1.26396,1.26295,1.26396,32000000.0
2007-07-18 17:45:00,1.26396,1.26428,1.26339,1.26391,35000000.0
2007-07-18 17:50:00,1.26364,1.264,1.26293,1.26357,31000000.0
2007-07-18 17:55:00,1.2633,1.26361,1.26279,1.26353,22000000.0
2007-07-18 18:00:00,1.26315,1.26367,1.26315,1.26364,15000000.0
2007-07-18 18:05:00,1.26374,1.26384,1.26315,1.26367,30000000.0
2007-07-18 18:10:00,1.26343,1.26388,1.263,1.26347,41000000.0
2007-07-18 18:15:00,1.26386,1.26388,1.2628,1.26382,36000000.0
2007-07-18 18:20:00,1.26399,1.26416,1.26298,1.26381,41000000.0
2007-07-18 18:25:00,1.26374,1.2638,1.26311,1.26332,24000000.0
2007-07-18 18:30:00,1.26356,1.26373,1.26244,1.26285,39000000.0
2007-07-18 18:35:00,1.26326,1.26368,1.26271,1.26348,26000000.0
2007-07-18 18:40:00,1.26351,1.26376,1.26278,1.26353,36000000.0
2007-07-18 18:45:00,1.26331,1.2634,1.2631,1.26335,14000000.0
2007-07-18 18:50:00,1.26317,1.26336,1.2628,1.26334,32000000.0
2007-07-18 18:55:00,1.26333,1.26338,1.26261,1.26261,27000000.0
2007-07-18 19:00:00,1.26314,1.26322,1.2623,1.26316,22000000.0
2007-07-18 19:05:00,1.2633,1.26364,1.2628,1.26337,34000000.0
2007-07-18 19:10:00,1.26313,1.26358,1.26255,1.26348,24000000.0
2007-07-18 19:15:00,1.26267,1.26368,1.26267,1.26313,38000000.0
2007-07-18 19:20:00,1.26334,1.2636,1.26296,1.26338,20000000.0
2007-07-18 19:25:00,1.26314,1.26344,1.26267,1.26333,31000000.0
2007-07-18 19:30:00,1.26353,1.26353,1.26324,1.26338,18000000.0
2007-07-18 19:35:00,1.26366,1.26366,1.26287,1.26305,35000000.0
2007-07-18 19:40:00,1.26284,1.26344,1.26242,1.26242,29000000.0
2007-07-18 19:45:00,1.26295,1.26309,1.26212,1.26303,21000000.0
2007-07-18 19:50:00,1.26229,1.26302,1.26225,1.26294,36000000.0
2007-07-18 19:55:00,1.26314,1.26348,1.26239,1.26302,36000000.0
2007-07-18 20:00:00,1.26308,1.26324,1.26225,1.2626,24000000.0
2007-07-18 20:05:00,1.26303,1.26303,1.26223,1.26288,14000000.0
2007-07-18 20:10:00,1.26281,1.26311,1.26217,1.26296,26000000.0
2007-07-18 20:15:00,1.26291,1.26313,1.26232,1.2625,33000000.0
2007-07-18 20:20:00,1.26215,1.263,1.26215,1.26285,15000000.0
2007-07-18 20:25:00,1.26294,1.26298,1.26255,1.26292,7000000.0
2007-07-18 20:30:00,1.26306,1.26306,1.26215,1.26276,17000000.0
2007-07-18 20:35:00,1.26261,1.26261,1.26141,1.26192,32000000.0
2007-07-18 20:40:00,1.26191,1.26234,1.26175,1.26175,20000000.0
2007-07-18 20:45:00,1.26257,1.26304,1.26171,1.26185,17000000.0
2007-07-18 20:50:00,1.26166,1.26233,1.26118,1.26143,26000000.0
2007-07-18 20:55:00,1.2614,1.26206,1.26073,1.26174,32000000.0
2007-07-18 21:00:00,1.26179,1.26192,1.26134,1.26174,4000000.0
2007-07-18 21:05:00,1.26204,1.26208,1.26137,1.26178,20000000.0
2007-07-18 21:10:00,1.26179,1.26179,1.26131,1.26149,19000000.0
2007-07-18 21:15:00,1.26151,1.26151,1.26085,1.26143,14000000.0
2007-07-18 21:20:00,1.26164,1.26183,1.26117,1.2617,12000000.0
2007-07-18 21:25:00,1.26119,1.26168,1.26077,1.26156,19000000.0
2007-07-18 21:30:00,1.2616,1.26178,1.26105,1.26126,17000000.0
2007-07-18 21:35:00,1.26167,1.26167,1.26043,1.26114,16000000.0
2007-07-18 21:40:00,1.26054,1.26136,1.26054,1.26074,33000000.0
2007-07-18 21:45:00,1.26093,1.26151,1.26025,1.26052,37000000.0
2007-07-18 21:50:00,1.26093,1.26121,1.26051,1.26052,13000000.0
2007-07-18 21:55:00,1.2609,1.26117,1.26008,1.26073,21000000.0
2007-07-18 22:00:00,1.26081,1.26151,1.26036,1.26133,46000000.0
2007-07-18 22:05:00,1.26146,1.26195,1.26102,1.26185,18000000.0
2007-07-18 22:10:00,1.26189,1.26217,1.2612,1.26208,31000000.0
2007-07-18 22:15:00,1.26233,1.26257,1.26141,1.26186,41000000.0
2007-07-18 22:20:00,1.26205,1.26205,1.26109,1.26109,32000000.0
2007-07-18 22:25:00,1.26135,1.26247,1.26118,1.26235,18000000.0
2007-07-18 22:30:00,1.2615,1.26231,1.26123,1.26191,32000000.0
2007-07-18 22:35:00,1.26173,1.26258,1.26115,1.26258,45000000.0
2007-07-18 22:40:00,1.26313,1.26322,1.26166,1.26229,26000000.0
2007-07-18 22:45:00,1.26219,1.26237,1.26155,1.26155,20000000.0
2007-07-18 22:50:00,1.26211,1.2624,1.26119,1.26172,36000000.0
2007-07-18 22:55:00,1.26191,1.26222,1.26121,1.26163,35000000.0
2007-07-18 23:00:00,1.26132,1.26193,1.26119,1.26193,10000000.0
2007-07-18 23:05:00,1.26214,1.26226,1.26157,1.26226,24000000.0
2007-07-18 23:10:00,1.26234,1.2625,1.26185,1.26232,14000000.0
2007-07-18 23:15:00,1.26207,1.26227,1.2616,1.2616,10000000.0
2007-07-18 23:20:00,1.2618,1.2625,1.26173,1.26209,26000000.0
2007-07-18 23:25:00,1.26207,1.26234,1.2619,1.26211,12000000.0
2007-07-18 23:30:00,1.26218,1.26224,1.26173,1.26211,21000000.0
2007-07-18 23:35:00,1.26209,1.26277,1.2618,1.26196,26000000.0
2007-07-18 23:40:00,1.26202,1.26244,1.26189,1.26208,12000000.0
2007-07-18 23:45:00,1.26188,1.26256,1.26162,1.26235,24000000.0
2007-07-18 23:50:00,1.26168,1.26245,1.26168,1.26241,11000000.0
2007-07-18 23:55:00,1.2627,1.26325,1.26212,1.263,22000000.0
2007-07-19 00:00:00,1.2623,1.26362,1.2623,1.26321,27000000.0
2007-07-19 00:05:00,1.2629,1.26357,1.2625,1.26332,38000000.0
2007-07-19 00:10:00,1.26325,1.26429,1.26159,1.26309,38000000.0
2007-07-19 00:15:00,1.26337,1.26337,1.26144,1.26233,38000000.0
2007-07-19 00:20:00,1.26189,1.26278,1.26181,1.26205,30000000.0
2007-07-19 00:25:00,1.26273,1.26281,1.26188,1.26276,35000000.0
2007-07-19 00:30:00,1.26245,1.26361,1.26173,1.26208,40000000.0
2007-07-19 00:35:00,1.2623,1.26269,1.26153,1.26269,19000000.0
2007-07-19 00:40:00,1.2627,1.26295,1.2619,1.2627,53000000.0
2007-07-19 00:45:00,1.26264,1.26264,1.26164,1.26219,40000000.0
2007-07-19 00:50:00,1.26217,1.26244,1.26143,1.26218,14000000.0
2007-07-19 00:55:00,1.26223,1.26252,1.26165,1.26227,24000000.0
2007-07-19 01:00:00,1.26339,1.26347,1.26206,1.26264,30000000.0
2007-07-19 01:05:00,1.26234,1.26276,1.26211,1.26211,17000000.0
2007-07-19 01:10:00,1.26285,1.26287,1.26225,1.26287,13000000.0
2007-07-19 01:15:00,1.26293,1.26297,1.26167,1.26205,41000000.0
2007-07-19 01:20:00,1.26177,1.26222,1.26155,1.26216,27000000.0
2007-07-19 01:25:00,1.26146,1.26231,1.26101,1.26131,40000000.0
2007-07-19 01:30:00,1.26182,1.26182,1.26114,1.26114,34000000.0
2007-07-19 01:35:00,1.26175,1.26205,1.26125,1.26195,22000000.0
2007-07-19 01:40:00,1.26198,1.26239,1.26137,1.26208,42000000.0
2007-07-19 01:45:00,1.26229,1.26279,1.26155,1.26218,38000000.0
2007-07-19 01:50:00,1.26236,1.2626,1.26159,1.26253,20000000.0
2007-07-19 01:55:00,1.26228,1.26248,1.2618,1.26241,6000000.0
2007-07-19 02:00:00,1.26251,1.26272,1.26184,1.2622,35000000.0
2007-07-19 02:05:00,1.26263,1.26269,1.26168,1.26253,32000000.0
2007-07-19 02:10:00,1.26269,1.26274,1.26195,1.26256,19000000.0
2007-07-19 02:15:00,1.26277,1.26277,1.26198,1.26198,14000000.0
2007-07-19 02:20:00,1.26261,1.26293,1.26208,1.26285,27000000.0
2007-07-19 02:25:00,1.26266,1.26306,1.26258,1.26306,9000000.0
2007-07-19 02:30:00,1.26294,1.26299,1.26255,1.26298,14000000.0
2007-07-19 02:35:00,1.26299,1.26299,1.26225,1.26284,14000000.0
2007-07-19 02:40:00,1.26299,1.26299,1.2615,1.26155,18000000.0
2007-07-19 02:45:00,1.26191,1.26283,1.26185,1.26195,32000000.0
2007-07-19 02:50:00,1.26241,1.26257,1.26196,1.26246,26000000.0
2007-07-19 02:55:00,1.26242,1.26263,1.26183,1.26253,34000000.0
2007-07-19 03:00:00,1.26273,1.26273,1.26246,1.26246,2000000.0
2007-07-19 03:05:00,1.26256,1.26264,1.26164,1.26172,17000000.0
2007-07-19 03:10:00,1.26223,1.2623,1.26147,1.26206,31000000.0
2007-07-19 03:15:00,1.26146,1.26191,1.26092,1.26092,44000000.0
2007-07-19 03:20:00,1.26109,1.26136,1.25997,1.2601,43000000.0
2007-07-19 03:25:00,1.26075,1.26075,1.25955,1.25992,40000000.0
2007-07-19 03:30:00,1.25998,1.26038,1.25948,1.26021,25000000.0
2007-07-19 03:35:00,1.2599,1.2607,1.25974,1.26037,30000000.0
2007-07-19 03:40:00,1.25978,1.26048,1.25967,1.26046,30000000.0
2007-07-19 03:45:00,1.26036,1.2606,1.25984,1.25995,13000000.0
2007-07-19 03:50:00,1.26006,1.26115,1.26003,1.26055,29000000.0
2007-07-19 03:55:00,1.2612,1.26149,1.26065,1.26144,26000000.0
2007-07-19 04:00:00,1.26142,1.26148,1.26142,1.26148,2000000.0
2007-07-19 04:05:00,1.26144,1.26153,1.26105,1.26143,10000000.0
2007-07-19 04:10:00,1.26162,1.26174,1.26115,1.26164,11000000.0
2007-07-19 04:15:00,1.26159,1.26233,1.2611,1.26112,51000000.0
2007-07-19 04:20:00,1.26174,1.26202,1.26093,1.26174,38000000.0
2007-07-19 04:25:00,1.26172,1.26195,1.2609,1.2613,28000000.0
2007-07-19 04:30:00,1.26233,1.26247,1.26105,1.26201,21000000.0
2007-07-19 04:35:00,1.26197,1.26214,1.2614,1.26204,24000000.0
2007-07-19 04:40:00,1.26225,1.26233,1.26118,1.26202,30000000.0
2007-07-19 04:45:00,1.26213,1.26226,1.26135,1.26163,22000000.0
2007-07-19 04:50:00,1.26203,1.26286,1.26164,1.26257,39000000.0
2007-07-19 04:55:00,1.26276,1.26291,1.26198,1.26235,39000000.0
2007-07-19 05:00:00,1.26215,1.26278,1.2618,1.26201,35000000.0
2007-07-19 05:05:00,1.26243,1.26273,1.26198,1.2626,19000000.0
2007-07-19 05:10:00,1.2622,1.26268,1.26197,1.26257,36000000.0
2007-07-19 05:15:00,1.26228,1.2629,1.26209,1.26237,35000000.0
2007-07-19 05:20:00,1.26259,1.26259,1.26125,1.26211,21000000.0
2007-07-19 05:25:00,1.26222,1.26275,1.26165,1.2627,36000000.0
2007-07-19 05:30:00,1.2628,1.2628,1.26203,1.26208,21000000.0
2007-07-19 05:35:00,1.26269,1.26271,1.26175,1.26233,33000000.0
2007-07-19 05:40:00,1.26234,1.26234,1.26158,1.26207,23000000.0
2007-07-19 05:45:00,1.26179,1.26234,1.26154,1.26156,25000000.0
2007-07-19 05:50:00,1.26175,1.26224,1.26175,1.26216,10000000.0
2007-07-19 05:55:00,1.26208,1.26229,1.26158,1.26208,11000000.0
2007-07-19 06:00:00,1.26216,1.26231,1.26166,1.26184,12000000.0
2007-07-19 06:05:00,1.2619,1.26214,1.26126,1.26196,23000000.0
2007-07-19 06:10:00,1.26194,1.26194,1.26108,1.26108,18000000.0
2007-07-19 06:15:00,1.26148,1.26192,1.26137,1.26166,24000000.0
2007-07-19 06:20:00,1.2618,1.26182,1.26128,1.26128,12000000.0
2007-07-19 06:25:00,1.26169,1.26176,1.26098,1.2617,19000000.0
2007-07-19 06:30:00,1.26115,1.26174,1.26105,1.26163,13000000.0
2007-07-19 06:35:00,1.26115,1.26161,1.26075,1.26151,18000000.0
2007-07-19 06:40:00,1.26083,1.26176,1.26074,1.26164,15000000.0
2007-07-19 06:45:00,1.26127,1.26127,1.26065,1.26088,14000000.0
2007-07-19 06:50:00,1.26173,1.26181,1.26125,1.26134,24000000.0
2007-07-19 06:55:00,1.26171,1.26179,1.2611,1.26127,18000000.0
2007-07-19 07:00:00,1.2616,1.26172,1.26106,1.26161,14000000.0
2007-07-19 07:05:00,1.26157,1.26157,1.26022,1.26098,32000000.0
2007-07-19 07:10:00,1.26069,1.26122,1.26019,1.26072,21000000.0
2007-07-19 07:15:00,1.26045,1.26083,1.2602,1.26077,5000000.0
2007-07-19 07:20:00,1.26104,1.26118,1.26035,1.26091,18000000.0
2007-07-19 07:25:00,1.26101,1.26106,1.26045,1.26045,16000000.0
2007-07-19 07:30:00,1.26095,1.26129,1.2603,1.26032,43000000.0
2007-07-19 07:35:00,1.26131,1.26147,1.26027,1.2604,29000000.0
2007-07-19 07:40:00,1.26119,1.26128,1.26088,1.26094,8000000.0
2007-07-19 07:45:00,1.25995,1.26104,1.25995,1.26035,21000000.0
2007-07-19 07:50:00,1.26103,1.26107,1.25985,1.25985,34000000.0
2007-07-19 07:55:00,1.26007,1.26083,1.25974,1.26083,37000000.0
2007-07-19 08:00:00,1.2608,1.2612,1.26024,1.26075,32000000.0
2007-07-19 08:05:00,1.26077,1.26112,1.26023,1.26112,27000000.0
2007-07-19 08:10:00,1.26113,1.26204,1.26058,1.26162,35000000.0
2007-07-19 08:15:00,1.26209,1.26242,1.26139,1.26139,25000000.0
2007-07-19 08:20:00,1.26159,1.26198,1.26052,1.26135,41000000.0
2007-07-19 08:25:00,1.26157,1.26176,1.26062,1.26151,38000000.0
2007-07-19 08:30:00,1.2617,1.2617,1.26099,1.26137,44000000.0
2007-07-19 08:35:00,1.2615,1.26189,1.26095,1.26171,30000000.0
2007-07-19 08:40:00,1.26115,1.26172,1.26085,1.26172,53000000.0
2007-07-19 08:45:00,1.26136,1.26156,1.26056,1.26132,38000000.0
2007-07-19 08:50:00,1.26122,1.26149,1.2604,1.26112,34000000.0
2007-07-19 08:55:00,1.26121,1.26152,1.26079,1.26128,30000000.0
2007-07-19 09:00:00,1.26123,1.2615,1.26047,1.26094,40000000.0
2007-07-19 09:05:00,1.26144,1.26259,1.26093,1.26252,47000000.0
2007-07-19 09:10:00,1.26233,1.26247,1.26126,1.26185,32000000.0
2007-07-19 09:15:00,1.26172,1.26192,1.26063,1.26101,41000000.0
2007-07-19 09:20:00,1.26162,1.26166,1.26057,1.26143,29000000.0
2007-07-19 09:25:00,1.26159,1.262,1.26115,1.2618,24000000.0
2007-07-19 09:30:00,1.26138,1.26182,1.26072,1.26117,40000000.0
2007-07-19 09:35:00,1.26144,1.26179,1.26101,1.26167,28000000.0
2007-07-19 09:40:00,1.2618,1.26198,1.26085,1.26168,32000000.0
2007-07-19 09:45:00,1.2616,1.26188,1.26056,1.26187,38000000.0
2007-07-19 09:50:00,1.26169,1.26176,1.26074,1.26095,34000000.0
2007-07-19 09:55:00,1.26039,1.26093,1.26008,1.2609,41000000.0
2007-07-19 10:00:00,1.26089,1.26147,1.26059,1.26128,41000000.0
2007-07-19 10:05:00,1.26088,1.26136,1.26061,1.26116,35000000.0
2007-07-19 10:10:00,1.26117,1.26135,1.26051,1.26103,43000000.0
2007-07-19 10:15:00,1.26014,1.26098,1.26014,1.26069,38000000.0
2007-07-19 10:20:00,1.26094,1.26143,1.26047,1.26111,45000000.0
2007-07-19 10:25:00,1.26121,1.26142,1.25983,1.26003,41000000.0
2007-07-19 10:30:00,1.26041,1.26043,1.25954,1.25998,48000000.0
2007-07-19 10:35:00,1.26002,1.26039,1.25917,1.25983,40000000.0
2007-07-19 10:40:00,1.26031,1.26052,1.25951,1.26021,40000000.0
2007-07-19 10:45:00,1.26017,1.26017,1.25915,1.25992,49000000.0
2007-07-19 10:50:00,1.25979,1.25995,1.25889,1.25944,43000000.0
2007-07-19 10:55:00,1.2593,1.25964,1.25856,1.25867,42000000.0
2007-07-19 11:00:00,1.25868,1.25998,1.25837,1.25976,43000000.0
2007-07-19 11:05:00,1.25949,1.26067,1.2594,1.26015,43000000.0
2007-07-19 11:10:00,1.26003,1.26025,1.25944,1.26023,35000000.0
2007-07-19 11:15:00,1.25995,1.26082,1.25931,1.26046,38000000.0
2007-07-19 11:20:00,1.2605,1.2605,1.25947,1.25947,40000000.0
2007-07-19 11:25:00,1.25995,1.26016,1.25926,1.26003,35000000.0
2007-07-19 11:30:00,1.25992,1.26012,1.25937,1.26,39000000.0
2007-07-19 11:35:00,1.25959,1.26013,1.25913,1.25929,42000000.0
2007-07-19 11:40:00,1.25975,1.25992,1.25862,1.25908,41000000.0
2007-07-19 11:45:00,1.25908,1.25952,1.25859,1.25909,37000000.0
2007-07-19 11:50:00,1.25913,1.25937,1.2586,1.25912,37000000.0
2007-07-19 11:55:00,1.25926,1.25936,1.25853,1.25908,43000000.0
2007-07-19 12:00:00,1.25916,1.25943,1.25876,1.25931,55000000.0
2007-07-19 12:05:00,1.25925,1.25932,1.25877,1.25927,18000000.0
2007-07-19 12:10:00,1.25934,1.25948,1.2587,1.25944,48000000.0
2007-07-19 12:15:00,1.25948,1.26045,1.25914,1.25948,44000000.0
2007-07-19 12:20:00,1.25947,1.25961,1.25856,1.25933,58000000.0
2007-07-19 12:25:00,1.25943,1.26029,1.25879,1.25993,46000000.0
2007-07-19 12:30:00,1.25987,1.25998,1.25849,1.25922,41000000.0
2007-07-19 12:35:00,1.25867,1.25927,1.25834,1.25911,40000000.0
2007-07-19 12:40:00,1.25836,1.25942,1.25832,1.25926,34000000.0
2007-07-19 12:45:00,1.25925,1.25988,1.2586,1.25946,40000000.0
2007-07-19 12:50:00,1.25963,1.26005,1.25892,1.2598,45000000.0
2007-07-19 12:55:00,1.25995,1.26021,1.25877,1.25963,40000000.0
2007-07-19 13:00:00,1.25923,1.25977,1.25882,1.25946,30000000.0
2007-07-19 13:05:00,1.25971,1.26025,1.25932,1.26016,45000000.0
2007-07-19 13:10:00,1.26007,1.26013,1.25929,1.25986,40000000.0
2007-07-19 13:15:00,1.25976,1.26007,1.259,1.25981,46000000.0
2007-07-19 13:20:00,1.25942,1.25972,1.25836,1.25926,71000000.0
2007-07-19 13:25:00,1.25915,1.25938,1.2585,1.25882,44000000.0
2007-07-19 13:30:00,1.25909,1.25985,1.2588,1.25981,46000000.0
2007-07-19 13:35:00,1.25946,1.25988,1.25871,1.25905,51000000.0
2007-07-19 13:40:00,1.25915,1.25967,1.25915,1.25967,6000000.0
2007-07-19 13:45:00,1.25903,1.25968,1.25873,1.25958,49000000.0
2007-07-19 13:50:00,1.25963,1.25975,1.25874,1.25925,28000000.0
2007-07-19 13:55:00,1.25867,1.25937,1.2581,1.25871,34000000.0
2007-07-19 14:00:00,1.25925,1.25929,1.25805,1.25897,24000000.0
2007-07-19 14:05:00,1.2586,1.2593,1.25828,1.25891,34000000.0
2007-07-19 14:10:00,1.25909,1.25968,1.25847,1.25968,45000000.0
2007-07-19 14:15:00,1.25955,1.25967,1.2586,1.25944,35000000.0
2007-07-19 14:20:00,1.25936,1.25998,1.2589,1.25968,34000000.0
2007-07-19 14:25:00,1.25991,1.25996,1.25864,1.25976,46000000.0
2007-07-19 14:30:00,1.25941,1.26,1.25881,1.25882,44000000.0
2007-07-19 14:35:00,1.25856,1.25959,1.25856,1.25907,30000000.0
2007-07-19 14:40:00,1.25901,1.25967,1.25852,1.25965,39000000.0
2007-07-19 14:45:00,1.25939,1.26023,1.25892,1.25998,41000000.0
2007-07-19 14:50:00,1.2602,1.26057,1.25956,1.26012,39000000.0
2007-07-19 14:55:00,1.26066,1.26106,1.25985,1.26086,42000000.0
2007-07-19 15:00:00,1.26093,1.26136,1.26026,1.26048,43000000.0
2007-07-19 15:05:00,1.25983,1.26052,1.25917,1.25954,45000000.0
2007-07-19 15:10:00,1.2595,1.25951,1.25868,1.25936,41000000.0
2007-07-19 15:15:00,1.25879,1.25951,1.25871,1.25894,32000000.0
2007-07-19 15:20:00,1.25864,1.25909,1.25823,1.25899,24000000.0
2007-07-19 15:25:00,1.25908,1.25919,1.25851,1.25895,33000000.0
2007-07-19 15:30:00,1.25848,1.25945,1.2583,1.25906,39000000.0
2007-07-19 15:35:00,1.25876,1.25929,1.25801,1.25888,37000000.0
2007-07-19 15:40:00,1.25903,1.25936,1.25843,1.25921,32000000.0
2007-07-19 15:45:00,1.25915,1.25919,1.25823,1.2589,32000000.0
2007-07-19 15:50:00,1.25865,1.2592,1.25805,1.25817,41000000.0
2007-07-19 15:55:00,1.25847,1.25877,1.25788,1.25802,32000000.0
2007-07-19 16:00:00,1.25836,1.25867,1.25775,1.25858,41000000.0
2007-07-19 16:05:00,1.25862,1.25881,1.25741,1.25801,41000000.0
2007-07-19 16:10:00,1.25879,1.25882,1.258,1.25856,42000000.0
2007-07-19 16:15:00,1.25839,1.25864,1.25788,1.25848,31000000.0
2007-07-19 16:20:00,1.25864,1.25908,1.25794,1.25891,39000000.0
2007-07-19 16:25:00,1.25862,1.25881,1.25808,1.25881,34000000.0
2007-07-19 16:30:00,1.25837,1.25873,1.25768,1.25851,42000000.0
2007-07-19 16:35:00,1.25831,1.25838,1.25787,1.25831,45000000.0
2007-07-19 16:40:00,1.25824,1.25869,1.25745,1.25797,41000000.0
2007-07-19 16:45:00,1.2585,1.25893,1.25792,1.25872,41000000.0
2007-07-19 16:50:00,1.25851,1.25884,1.25829,1.25874,42000000.0
2007-07-19 16:55:00,1.25884,1.25995,1.25843,1.25854,47000000.0
2007-07-19 17:00:00,1.25868,1.25897,1.25768,1.25832,43000000.0
2007-07-19 17:05:00,1.25835,1.25881,1.25773,1.25871,43000000.0
2007-07-19 17:10:00,1.25825,1.25897,1.2577,1.25814,42000000.0
2007-07-19 17:15:00,1.25779,1.25853,1.25767,1.25814,42000000.0
2007-07-19 17:20:00,1.25802,1.25853,1.25754,1.25771,47000000.0
2007-07-19 17:25:00,1.25823,1.25823,1.25668,1.25681,43000000.0
2007-07-19 17:30:00,1.25723,1.25745,1.25616,1.25709,37000000.0
2007-07-19 17:35:00,1.25683,1.25701,1.25531,1.2559,46000000.0
2007-07-19 17:40:00,1.25624,1.25721,1.25589,1.25721,47000000.0
2007-07-19 17:45:00,1.25723,1.25727,1.25603,1.25656,39000000.0
2007-07-19 17:50:00,1.25649,1.25674,1.2555,1.25664,36000000.0
2007-07-19 17:55:00,1.25626,1.25734,1.25619,1.25731,37000000.0
2007-07-19 18:00:00,1.25735,1.25845,1.25735,1.25752,32000000.0
2007-07-19 18:05:00,1.25754,1.25767,1.25693,1.25763,37000000.0
2007-07-19 18:10:00,1.25773,1.25808,1.25715,1.25715,41000000.0
2007-07-19 18:15:00,1.25743,1.25775,1.25662,1.2576,27000000.0
2007-07-19 18:20:00,1.25761,1.25761,1.25653,1.25728,41000000.0
2007-07-19 18:25:00,1.2572,1.2572,1.25634,1.25662,45000000.0
2007-07-19 18:30:00,1.25694,1.25712,1.25625,1.25705,39000000.0
2007-07-19 18:35:00,1.2571,1.25758,1.2565,1.25756,38000000.0
2007-07-19 18:40:00,1.25751,1.25759,1.25662,1.25731,25000000.0
2007-07-19 18:45:00,1.25701,1.25731,1.2568,1.25731,37000000.0
2007-07-19 18:50:00,1.25725,1.25757,1.25691,1.25744,25000000.0
2007-07-19 18:55:00,1.25753,1.25799,1.25703,1.25775,34000000.0
2007-07-19 19:00:00,1.25776,1.25779,1.25702,1.2572,27000000.0
2007-07-19 19:05:00,1.25748,1.25775,1.25709,1.25763,34000000.0
2007-07-19 19:10:00,1.25753,1.25764,1.25682,1.25749,41000000.0
2007-07-19 19:15:00,1.25693,1.2578,1.25693,1.25733,48000000.0
2007-07-19 19:20:00,1.25767,1.25789,1.25725,1.25784,25000000.0
2007-07-19 19:25:00,1.25777,1.25838,1.25723,1.2578,32000000.0
2007-07-19 19:30:00,1.25778,1.25795,1.25735,1.25782,22000000.0
2007-07-19 19:35:00,1.25775,1.25797,1.257,1.2572,43000000.0
2007-07-19 19:40:00,1.25704,1.25776,1.25649,1.25649,29000000.0
2007-07-19 19:45:00,1.25727,1.2576,1.2565,1.25696,39000000.0
2007-07-19 19:50:00,1.25729,1.25729,1.25638,1.25712,35000000.0
2007-07-19 19:55:00,1.25705,1.25712,1.25634,1.25711,25000000.0
2007-07-19 20:00:00,1.25731,1.25739,1.25675,1.25724,27000000.0
2007-07-19 20:05:00,1.25711,1.25711,1.25625,1.25692,27000000.0
2007-07-19 20:10:00,1.25637,1.25724,1.256,1.25635,41000000.0
2007-07-19 20:15:00,1.25632,1.25698,1.25592,1.25684,29000000.0
2007-07-19 20:20:00,1.25629,1.25692,1.25586,1.25587,37000000.0
2007-07-19 20:25:00,1.25618,1.2564,1.25418,1.25511,30000000.0
2007-07-19 20:30:00,1.25472,1.25575,1.25432,1.25511,41000000.0
2007-07-19 20:35:00,1.25567,1.25571,1.25483,1.25551,32000000.0
2007-07-19 20:40:00,1.25549,1.25605,1.25515,1.25574,30000000.0
2007-07-19 20:45:00,1.25598,1.25639,1.25523,1.25532,14000000.0
2007-07-19 20:50:00,1.25516,1.25577,1.25493,1.25509,18000000.0
2007-07-19 20:55:00,1.25566,1.25609,1.25504,1.25575,35000000.0
2007-07-19 21:00:00,1.25551,1.25601,1.25501,1.25551,26000000.0
2007-07-19 21:05:00,1.25556,1.25561,1.25485,1.2556,19000000.0
2007-07-19 21:10:00,1.25552,1.25569,1.25495,1.2553,24000000.0
2007-07-19 21:15:00,1.25555,1.25573,1.25511,1.25536,24000000.0
2007-07-19 21:20:00,1.25548,1.25548,1.25449,1.2552,45000000.0
2007-07-19 21:25:00,1.25459,1.2556,1.2544,1.25524,23000000.0
2007-07-19 21:30:00,1.25516,1.25541,1.25462,1.2547,23000000.0
2007-07-19 21:35:00,1.25456,1.25503,1.25416,1.25487,20000000.0
2007-07-19 21:40:00,1.2543,1.25517,1.2543,1.25445,42000000.0
2007-07-19 21:45:00,1.25475,1.25481,1.25368,1.25407,38000000.0
2007-07-19 21:50:00,1.25463,1.25476,1.25393,1.25409,30000000.0
2007-07-19 21:55:00,1.25438,1.25457,1.25381,1.25393,17000000.0
2007-07-19 22:00:00,1.2542,1.25449,1.25337,1.25393,33000000.0
2007-07-19 22:05:00,1.25378,1.25489,1.25345,1.254,32000000.0
2007-07-19 22:10:00,1.25385,1.25522,1.25385,1.255,31000000.0
2007-07-19 22:15:00,1.25507,1.2553,1.25422,1.25469,42000000.0
2007-07-19 22:20:00,1.25513,1.25539,1.25412,1.25435,30000000.0
2007-07-19 22:25:00,1.25412,1.25505,1.25412,1.25494,25000000.0
2007-07-19 22:30:00,1.25497,1.25528,1.25425,1.25512,21000000.0
2007-07-19 22:35:00,1.25563,1.25572,1.25485,1.25485,22000000.0
2007-07-19 22:40:00,1.25485,1.25545,1.25447,1.25522,29000000.0
2007-07-19 22:45:00,1.25513,1.25531,1.25455,1.25479,8000000.0
2007-07-19 22:50:00,1.25539,1.25554,1.25465,1.25534,32000000.0
2007-07-19 22:55:00,1.25517,1.25553,1.25465,1.25524,25000000.0
2007-07-19 23:00:00,1.25479,1.25576,1.25479,1.25571,32000000.0
2007-07-19 23:05:00,1.25567,1.25602,1.2551,1.2559,28000000.0
2007-07-19 23:10:00,1.25534,1.25584,1.25502,1.2556,29000000.0
2007-07-19 23:15:00,1.25566,1.25592,1.25463,1.25496,35000000.0
2007-07-19 23:20:00,1.25562,1.25588,1.25475,1.25543,22000000.0
2007-07-19 23:25:00,1.25558,1.25607,1.25537,1.25591,29000000.0
2007-07-19 23:30:00,1.25596,1.25609,1.25515,1.25552,29000000.0
2007-07-19 23:35:00,1.2552,1.25591,1.25519,1.2554,27000000.0
2007-07-19 23:40:00,1.25567,1.25572,1.25531,1.25537,15000000.0
2007-07-19 23:45:00,1.25548,1.25558,1.25485,1.25535,17000000.0
2007-07-19 23:50:00,1.25528,1.25605,1.25505,1.25548,13000000.0
2007-07-19 23:55:00,1.25551,1.25558,1.25545,1.25555,9000000.0
2007-07-20 00:00:00,1.25528,1.25538,1.25417,1.25478,21000000.0
2007-07-20 00:05:00,1.25487,1.25509,1.25444,1.25493,13000000.0
2007-07-20 00:10:00,1.2549,1.25506,1.25425,1.25488,14000000.0
2007-07-20 00:15:00,1.25469,1.25494,1.25417,1.25483,26000000.0
2007-07-20 00:20:00,1.25405,1.25466,1.25379,1.25404,16000000.0
2007-07-20 00:25:00,1.25478,1.25478,1.25388,1.25425,28000000.0
2007-07-20 00:30:00,1.25473,1.25508,1.25415,1.25472,19000000.0
2007-07-20 00:35:00,1.25464,1.25465,1.25396,1.25459,26000000.0
2007-07-20 00:40:00,1.25461,1.25481,1.25392,1.25477,28000000.0
2007-07-20 00:45:00,1.2549,1.25504,1.25401,1.25489,41000000.0
2007-07-20 00:50:00,1.25504,1.25534,1.25432,1.25452,31000000.0
2007-07-20 00:55:00,1.25495,1.25513,1.25412,1.25491,19000000.0
2007-07-20 01:00:00,1.25482,1.25503,1.25419,1.25502,36000000.0
2007-07-20 01:05:00,1.2548,1.25529,1.25476,1.25476,13000000.0
2007-07-20 01:10:00,1.25455,1.25581,1.25455,1.25532,31000000.0
2007-07-20 01:15:00,1.25532,1.25533,1.25472,1.25529,12000000.0
2007-07-20 01:20:00,1.25534,1.25534,1.25479,1.25527,12000000.0
2007-07-20 01:25:00,1.25451,1.25545,1.25451,1.25491,31000000.0
2007-07-20 01:30:00,1.25532,1.25532,1.25461,1.25477,22000000.0
2007-07-20 01:35:00,1.25524,1.25539,1.2546,1.25521,24000000.0
2007-07-20 01:40:00,1.25488,1.2557,1.25465,1.25546,42000000.0
2007-07-20 01:45:00,1.25546,1.25587,1.25495,1.25548,28000000.0
2007-07-20 01:50:00,1.2556,1.25582,1.25487,1.25579,21000000.0
2007-07-20 01:55:00,1.25548,1.25571,1.255,1.2555,18000000.0
2007-07-20 02:00:00,1.25544,1.25581,1.25482,1.25524,37000000.0
2007-07-20 02:05:00,1.25533,1.25578,1.25475,1.25555,30000000.0
2007-07-20 02:10:00,1.25561,1.25588,1.25525,1.25574,16000000.0
2007-07-20 02:15:00,1.25597,1.25597,1.25535,1.25548,11000000.0
2007-07-20 02:20:00,1.25589,1.25601,1.2551,1.2558,15000000.0
2007-07-20 02:25:00,1.25551,1.256,1.25539,1.25578,18000000.0
2007-07-20 02:30:00,1.25561,1.25561,1.25458,1.25481,31000000.0
2007-07-20 02:35:00,1.25509,1.2553,1.25445,1.25475,30000000.0
2007-07-20 02:40:00,1.25509,1.25549,1.25445,1.25469,32000000.0
2007-07-20 02:45:00,1.25485,1.25581,1.25479,1.255,30000000.0
2007-07-20 02:50:00,1.25558,1.25574,1.25512,1.25526,9000000.0
2007-07-20 02:55:00,1.25558,1.25585,1.25483,1.25549,34000000.0
2007-07-20 03:00:00,1.25445,1.25561,1.25445,1.25535,28000000.0
2007-07-20 03:05:00,1.25519,1.25547,1.25484,1.25532,13000000.0
2007-07-20 03:10:00,1.25533,1.25548,1.25462,1.2551,38000000.0
2007-07-20 03:15:00,1.25562,1.25562,1.25475,1.25554,26000000.0
2007-07-20 03:20:00,1.25548,1.25568,1.25472,1.25482,24000000.0
2007-07-20 03:25:00,1.25481,1.25542,1.2546,1.25536,18000000.0
2007-07-20 03:30:00,1.25507,1.25551,1.25464,1.25541,29000000.0
2007-07-20 03:35:00,1.25535,1.25575,1.2548,1.25544,49000000.0
2007-07-20 03:40:00,1.25539,1.25561,1.25466,1.25559,35000000.0
2007-07-20 03:45:00,1.25544,1.25558,1.25446,1.25456,23000000.0
2007-07-20 03:50:00,1.25455,1.25517,1.25446,1.25497,36000000.0
2007-07-20 03:55:00,1.25472,1.25518,1.25451,1.25504,28000000.0
2007-07-20 04:00:00,1.25514,1.25521,1.25416,1.25468,30000000.0
2007-07-20 04:05:00,1.25464,1.25469,1.25405,1.2546,18000000.0
2007-07-20 04:10:00,1.25388,1.25466,1.25358,1.25434,22000000.0
2007-07-20 04:15:00,1.25422,1.25442,1.25351,1.25351,51000000.0
2007-07-20 04:20:00,1.25412,1.25435,1.25263,1.25359,49000000.0
2007-07-20 04:25:00,1.25376,1.25384,1.25284,1.25319,35000000.0
2007-07-20 04:30:00,1.25394,1.25409,1.25345,1.25345,23000000.0
2007-07-20 04:35:00,1.25385,1.2542,1.25352,1.25352,22000000.0
2007-07-20 04:40:00,1.25411,1.25417,1.25355,1.25417,15000000.0
2007-07-20 04:45:00,1.25403,1.25411,1.25335,1.25363,24000000.0
2007-07-20 04:50:00,1.2536,1.25388,1.25321,1.25388,14000000.0
2007-07-20 04:55:00,1.25389,1.25436,1.25324,1.25351,43000000.0
2007-07-20 05:00:00,1.25334,1.25398,1.2532,1.25338,23000000.0
2007-07-20 05:05:00,1.25373,1.25406,1.25328,1.2536,27000000.0
2007-07-20 05:10:00,1.25348,1.25398,1.25323,1.2537,21000000.0
2007-07-20 05:15:00,1.25333,1.25378,1.25315,1.25378,11000000.0
2007-07-20 05:20:00,1.25364,1.25408,1.25309,1.25391,21000000.0
2007-07-20 05:25:00,1.25407,1.25431,1.25344,1.25428,34000000.0
2007-07-20 05:30:00,1.2542,1.25427,1.25357,1.25419,16000000.0
2007-07-20 05:35:00,1.25446,1.25446,1.25365,1.25423,15000000.0
2007-07-20 05:40:00,1.25381,1.25453,1.25381,1.25436,16000000.0
2007-07-20 05:45:00,1.25434,1.25438,1.25385,1.25386,19000000.0
2007-07-20 05:50:00,1.25413,1.25458,1.25413,1.25452,8000000.0
2007-07-20 05:55:00,1.2546,1.25462,1.2538,1.25462,20000000.0
2007-07-20 06:00:00,1.25467,1.25497,1.25394,1.25481,36000000.0
2007-07-20 06:05:00,1.25481,1.25485,1.25425,1.25462,24000000.0
2007-07-20 06:10:00,1.25461,1.25461,1.25365,1.25365,17000000.0
2007-07-20 06:15:00,1.25384,1.25421,1.25384,1.25391,12000000.0
2007-07-20 06:20:00,1.25327,1.25454,1.25327,1.25424,14000000.0
2007-07-20 06:25:00,1.25403,1.25457,1.25308,1.25416,24000000.0
2007-07-20 06:30:00,1.25427,1.25427,1.2536,1.25411,16000000.0
2007-07-20 06:35:00,1.25405,1.25429,1.25365,1.25378,8000000.0
2007-07-20 06:40:00,1.25413,1.25442,1.25395,1.25429,28000000.0
2007-07-20 06:45:00,1.25407,1.2544,1.25345,1.2543,49000000.0
2007-07-20 06:50:00,1.25425,1.25456,1.25369,1.25408,26000000.0
2007-07-20 06:55:00,1.25473,1.25481,1.25377,1.25397,22000000.0
2007-07-20 07:00:00,1.25423,1.25438,1.25375,1.25434,8000000.0
2007-07-20 07:05:00,1.25409,1.2549,1.25351,1.25456,21000000.0
2007-07-20 07:10:00,1.25413,1.25494,1.25375,1.25422,35000000.0
2007-07-20 07:15:00,1.25355,1.25497,1.2533,1.25431,22000000.0
2007-07-20 07:20:00,1.25493,1.25499,1.25421,1.25426,25000000.0
2007-07-20 07:25:00,1.25435,1.25484,1.25408,1.25408,14000000.0
2007-07-20 07:30:00,1.25465,1.25496,1.25415,1.25462,23000000.0
2007-07-20 07:35:00,1.25463,1.25501,1.25391,1.25435,30000000.0
2007-07-20 07:40:00,1.25484,1.2549,1.25416,1.25475,23000000.0
2007-07-20 07:45:00,1.25409,1.2553,1.25407,1.2545,35000000.0
2007-07-20 07:50:00,1.25492,1.25494,1.25427,1.25494,24000000.0
2007-07-20 07:55:00,1.25426,1.25484,1.25414,1.25481,35000000.0
2007-07-20 08:00:00,1.25471,1.25487,1.25419,1.25465,37000000.0
2007-07-20 08:05:00,1.25423,1.25479,1.25418,1.2547,18000000.0
2007-07-20 08:10:00,1.25468,1.25468,1.25375,1.25399,34000000.0
2007-07-20 08:15:00,1.25423,1.25448,1.254,1.25435,10000000.0
2007-07-20 08:20:00,1.25414,1.25467,1.25395,1.25453,38000000.0
2007-07-20 08:25:00,1.25444,1.25456,1.25378,1.25448,32000000.0
2007-07-20 08:30:00,1.25421,1.25431,1.2536,1.25431,44000000.0
2007-07-20 08:35:00,1.25424,1.25468,1.25377,1.25447,37000000.0
2007-07-20 08:40:00,1.2541,1.2546,1.2534,1.25405,53000000.0
2007-07-20 08:45:00,1.25411,1.25468,1.25354,1.25447,40000000.0
2007-07-20 08:50:00,1.25455,1.25489,1.2541,1.25485,30000000.0
2007-07-20 08:55:00,1.25489,1.25499,1.25377,1.25445,36000000.0
2007-07-20 09:00:00,1.25414,1.25435,1.25342,1.25342,22000000.0
2007-07-20 09:05:00,1.25394,1.25444,1.25347,1.25442,35000000.0
2007-07-20 09:10:00,1.25451,1.25451,1.25338,1.25418,31000000.0
2007-07-20 09:15:00,1.25406,1.25406,1.25237,1.25237,41000000.0
2007-07-20 09:20:00,1.25283,1.25344,1.25207,1.25309,34000000.0
2007-07-20 09:25:00,1.2531,1.25354,1.25244,1.25321,31000000.0
2007-07-20 09:30:00,1.25309,1.25317,1.25197,1.25248,43000000.0
2007-07-20 09:35:00,1.25307,1.25359,1.25263,1.25315,41000000.0
2007-07-20 09:40:00,1.25326,1.25362,1.25268,1.25358,40000000.0
2007-07-20 09:45:00,1.25368,1.25397,1.25288,1.25365,26000000.0
2007-07-20 09:50:00,1.25361,1.25362,1.25251,1.25333,38000000.0
2007-07-20 09:55:00,1.25314,1.25428,1.25286,1.25428,41000000.0
2007-07-20 10:00:00,1.25411,1.25426,1.25322,1.25406,41000000.0
2007-07-20 10:05:00,1.2537,1.25493,1.25369,1.25477,30000000.0
2007-07-20 10:10:00,1.25485,1.25517,1.25404,1.25456,42000000.0
2007-07-20 10:15:00,1.25397,1.25476,1.25368,1.25448,38000000.0
2007-07-20 10:20:00,1.25451,1.25461,1.25379,1.25443,45000000.0
2007-07-20 10:25:00,1.25441,1.25443,1.25358,1.25369,41000000.0
2007-07-20 10:30:00,1.25403,1.25411,1.25335,1.25386,49000000.0
2007-07-20 10:35:00,1.2535,1.2535,1.25195,1.25291,40000000.0
2007-07-20 10:40:00,1.25335,1.25338,1.25226,1.25299,38000000.0
2007-07-20 10:45:00,1.25308,1.25331,1.25185,1.25265,49000000.0
2007-07-20 10:50:00,1.25268,1.25281,1.25174,1.25205,34000000.0
2007-07-20 10:55:00,1.25209,1.25245,1.25158,1.2524,38000000.0
2007-07-20 11:00:00,1.25257,1.2527,1.25185,1.25251,43000000.0
2007-07-20 11:05:00,1.25188,1.25231,1.2515,1.2522,43000000.0
2007-07-20 11:10:00,1.25215,1.25249,1.25138,1.25168,40000000.0
2007-07-20 11:15:00,1.25155,1.25226,1.25104,1.25226,37000000.0
2007-07-20 11:20:00,1.25221,1.25245,1.25155,1.25174,42000000.0
2007-07-20 11:25:00,1.25226,1.25299,1.25111,1.25239,44000000.0
2007-07-20 11:30:00,1.25228,1.25257,1.25104,1.25201,44000000.0
2007-07-20 11:35:00,1.25196,1.25265,1.25165,1.2517,35000000.0
2007-07-20 11:40:00,1.25235,1.2531,1.25217,1.25285,41000000.0
2007-07-20 11:45:00,1.25303,1.25346,1.25212,1.25301,37000000.0
2007-07-20 11:50:00,1.25307,1.25334,1.25162,1.25162,37000000.0
2007-07-20 11:55:00,1.25191,1.25219,1.25136,1.25205,43000000.0
2007-07-20 12:00:00,1.25211,1.25243,1.25165,1.25222,51000000.0
2007-07-20 12:05:00,1.25211,1.25229,1.25171,1.25171,35000000.0
2007-07-20 12:10:00,1.25197,1.25246,1.25156,1.25224,48000000.0
2007-07-20 12:15:00,1.25212,1.25276,1.25138,1.25276,46000000.0
2007-07-20 12:20:00,1.25264,1.25277,1.25172,1.25233,58000000.0
2007-07-20 12:25:00,1.25221,1.25221,1.2513,1.25212,46000000.0
2007-07-20 12:30:00,1.252,1.25226,1.25129,1.25206,21000000.0
2007-07-20 12:35:00,1.25156,1.25216,1.25145,1.2516,27000000.0
2007-07-20 12:40:00,1.2514,1.25223,1.2514,1.25205,39000000.0
2007-07-20 12:45:00,1.25207,1.25224,1.25124,1.25224,33000000.0
2007-07-20 12:50:00,1.25219,1.25228,1.25127,1.25212,48000000.0
2007-07-20 12:55:00,1.25215,1.25232,1.25152,1.25229,38000000.0
2007-07-20 13:00:00,1.25194,1.25229,1.25146,1.25209,30000000.0
2007-07-20 13:05:00,1.25226,1.25288,1.25169,1.25256,37000000.0
2007-07-20 13:10:00,1.25265,1.25286,1.25208,1.25208,27000000.0
2007-07-20 13:15:00,1.25238,1.25271,1.25191,1.25191,59000000.0
2007-07-20 13:20:00,1.25245,1.25275,1.25199,1.25264,71000000.0
2007-07-20 13:25:00,1.25256,1.25279,1.25205,1.25235,44000000.0
2007-07-20 13:30:00,1.25269,1.25296,1.25202,1.25239,44000000.0
2007-07-20 13:35:00,1.25219,1.25265,1.25126,1.25215,51000000.0
2007-07-20 13:40:00,1.25196,1.25234,1.25165,1.25222,28000000.0
2007-07-20 13:45:00,1.25166,1.25244,1.25132,1.2524,49000000.0
2007-07-20 13:50:00,1.25256,1.25314,1.25212,1.25302,42000000.0
2007-07-20 13:55:00,1.25228,1.25298,1.25192,1.25296,42000000.0
2007-07-20 14:00:00,1.25297,1.25362,1.25224,1.2536,33000000.0
2007-07-20 14:05:00,1.25327,1.2541,1.25299,1.25377,45000000.0
2007-07-20 14:10:00,1.25398,1.25464,1.25342,1.25395,45000000.0
2007-07-20 14:15:00,1.25405,1.25428,1.25331,1.25387,32000000.0
2007-07-20 14:20:00,1.25368,1.25402,1.25333,1.25355,34000000.0
2007-07-20 14:25:00,1.25405,1.25481,1.2537,1.25415,43000000.0
2007-07-20 14:30:00,1.25371,1.25444,1.25363,1.2538,40000000.0
2007-07-20 14:35:00,1.25393,1.25402,1.2531,1.25345,32000000.0
2007-07-20 14:40:00,1.25334,1.25334,1.25221,1.25309,39000000.0
2007-07-20 14:45:00,1.25326,1.25344,1.25258,1.2531,34000000.0
2007-07-20 14:50:00,1.25317,1.25336,1.25243,1.25268,31000000.0
2007-07-20 14:55:00,1.25324,1.25356,1.25257,1.25313,27000000.0
2007-07-20 15:00:00,1.25308,1.25312,1.25232,1.25304,43000000.0
2007-07-20 15:05:00,1.25254,1.25347,1.25254,1.25325,26000000.0
2007-07-20 15:10:00,1.25326,1.25383,1.25287,1.25368,36000000.0
2007-07-20 15:15:00,1.2534,1.2539,1.25314,1.25348,40000000.0
2007-07-20 15:20:00,1.25337,1.25371,1.2528,1.25347,22000000.0
2007-07-20 15:25:00,1.25371,1.25388,1.25303,1.25339,41000000.0
2007-07-20 15:30:00,1.25313,1.25364,1.25261,1.25339,28000000.0
2007-07-20 15:35:00,1.25346,1.25381,1.25286,1.25368,29000000.0
2007-07-20 15:40:00,1.25368,1.25377,1.25285,1.25364,40000000.0
2007-07-20 15:45:00,1.25359,1.25368,1.25278,1.25322,22000000.0
2007-07-20 15:50:00,1.2531,1.25405,1.25281,1.25346,41000000.0
2007-07-20 15:55:00,1.25396,1.2553,1.25343,1.2553,42000000.0
2007-07-20 16:00:00,1.25561,1.25577,1.25476,1.25544,49000000.0
2007-07-20 16:05:00,1.25536,1.25547,1.2543,1.25453,41000000.0
2007-07-20 16:10:00,1.25525,1.25568,1.25456,1.25559,42000000.0
2007-07-20 16:15:00,1.25576,1.25771,1.25563,1.25758,38000000.0
2007-07-20 16:20:00,1.25761,1.25885,1.25622,1.25695,39000000.0
2007-07-20 16:25:00,1.25688,1.25778,1.25632,1.25712,41000000.0
2007-07-20 16:30:00,1.2568,1.25978,1.2568,1.25932,42000000.0
2007-07-20 16:35:00,1.25895,1.25997,1.25766,1.25801,45000000.0
2007-07-20 16:40:00,1.25785,1.25922,1.25724,1.25892,41000000.0
2007-07-20 16:45:00,1.25987,1.26222,1.25952,1.26026,37000000.0
2007-07-20 16:50:00,1.25997,1.26053,1.2591,1.25966,42000000.0
2007-07-20 16:55:00,1.25954,1.25961,1.25799,1.25799,36000000.0
2007-07-20 17:00:00,1.25783,1.25922,1.25781,1.25904,37000000.0
2007-07-20 17:05:00,1.25896,1.25896,1.25768,1.25768,7000000.0
2007-07-20 17:10:00,1.25804,1.25867,1.25715,1.25834,42000000.0
2007-07-20 17:15:00,1.25787,1.2584,1.25752,1.25826,41000000.0
2007-07-20 17:20:00,1.25818,1.2586,1.25748,1.25811,45000000.0
2007-07-20 17:25:00,1.25884,1.25914,1.25815,1.25838,42000000.0
2007-07-20 17:30:00,1.25843,1.2588,1.25785,1.25877,31000000.0
2007-07-20 17:35:00,1.2588,1.25897,1.25806,1.25868,39000000.0
2007-07-20 17:40:00,1.25892,1.25898,1.2581,1.25842,26000000.0
2007-07-20 17:45:00,1.25844,1.25916,1.25796,1.25908,39000000.0
2007-07-20 17:50:00,1.25899,1.25919,1.25839,1.25883,35000000.0
2007-07-20 17:55:00,1.25862,1.25927,1.25796,1.25912,37000000.0
2007-07-20 18:00:00,1.2587,1.25962,1.2587,1.25958,35000000.0
2007-07-20 18:05:00,1.25964,1.25974,1.25884,1.25935,37000000.0
2007-07-20 18:10:00,1.25928,1.25949,1.25865,1.25895,41000000.0
2007-07-20 18:15:00,1.25914,1.25917,1.25757,1.25873,36000000.0
2007-07-20 18:20:00,1.25864,1.25914,1.25791,1.25851,41000000.0
2007-07-20 18:25:00,1.25839,1.25859,1.25779,1.25828,45000000.0
2007-07-20 18:30:00,1.25849,1.25883,1.25783,1.25838,41000000.0
2007-07-20 18:35:00,1.25846,1.25858,1.25769,1.25849,40000000.0
2007-07-20 18:40:00,1.25834,1.25841,1.25755,1.25827,43000000.0
2007-07-20 18:45:00,1.25839,1.25905,1.25768,1.258,34000000.0
2007-07-20 18:50:00,1.25846,1.25852,1.25784,1.25827,39000000.0
2007-07-20 18:55:00,1.25803,1.2588,1.25751,1.25848,42000000.0
2007-07-20 19:00:00,1.25886,1.25892,1.25812,1.25859,39000000.0
2007-07-20 19:05:00,1.2586,1.25915,1.25804,1.25901,42000000.0
2007-07-20 19:10:00,1.25885,1.25906,1.25817,1.25858,31000000.0
2007-07-20 19:15:00,1.25801,1.25914,1.25801,1.25861,48000000.0
2007-07-20 19:20:00,1.25877,1.25877,1.25791,1.2583,24000000.0
2007-07-20 19:25:00,1.25841,1.25863,1.25775,1.25826,39000000.0
2007-07-20 19:30:00,1.25829,1.25852,1.25808,1.25844,35000000.0
2007-07-20 19:35:00,1.25842,1.25855,1.25795,1.25796,27000000.0
2007-07-20 19:40:00,1.25796,1.25864,1.2577,1.25772,36000000.0
2007-07-20 19:45:00,1.25834,1.25908,1.25762,1.25816,39000000.0
2007-07-20 19:50:00,1.25868,1.25869,1.25732,1.25783,38000000.0
2007-07-20 19:55:00,1.25806,1.25836,1.25769,1.25834,22000000.0
2007-07-20 20:00:00,1.25836,1.25899,1.2579,1.25843,41000000.0
2007-07-20 20:05:00,1.25884,1.25899,1.25795,1.25795,38000000.0
2007-07-20 20:10:00,1.25844,1.25901,1.25788,1.25823,34000000.0
2007-07-20 20:15:00,1.25805,1.2587,1.25777,1.25847,34000000.0
2007-07-20 20:20:00,1.25785,1.25854,1.25785,1.25843,8000000.0
2007-07-20 20:25:00,1.25854,1.25854,1.25802,1.25828,19000000.0
2007-07-20 20:30:00,1.25842,1.25857,1.25795,1.25856,23000000.0
2007-07-20 20:35:00,1.2585,1.25881,1.25774,1.25856,34000000.0
2007-07-20 20:40:00,1.25842,1.25868,1.25796,1.25796,27000000.0
2007-07-20 20:45:00,1.25833,1.25855,1.25768,1.25811,17000000.0
2007-07-20 20:50:00,1.25765,1.25866,1.25765,1.25816,30000000.0
2007-07-20 20:55:00,1.25796,1.25872,1.25743,1.25743,33000000.0
2007-07-20 21:00:00,1.25754,1.25808,1.25717,1.25789,27000000.0
2007-07-20 21:05:00,1.25755,1.25871,1.25755,1.25869,32000000.0
2007-07-20 21:10:00,1.25881,1.2589,1.25811,1.25864,42000000.0
2007-07-20 21:15:00,1.25856,1.259,1.25813,1.25854,27000000.0
2007-07-20 21:20:00,1.25873,1.25898,1.2581,1.2588,27000000.0
2007-07-20 21:25:00,1.25878,1.25895,1.2581,1.25888,25000000.0
2007-07-20 21:30:00,1.25856,1.25902,1.25853,1.25866,16000000.0
2007-07-20 21:35:00,1.25938,1.25938,1.25799,1.25881,23000000.0
2007-07-20 21:40:00,1.25805,1.25866,1.25805,1.25866,7000000.0
2007-07-20 21:45:00,1.25844,1.25895,1.25819,1.25869,22000000.0
2007-07-20 21:50:00,1.25884,1.25956,1.25845,1.25889,19000000.0
2007-07-20 21:55:00,1.25938,1.25955,1.25836,1.25852,16000000.0
2007-07-20 22:00:00,1.2585,1.25898,1.25803,1.25828,36000000.0
2007-07-20 22:05:00,1.25861,1.25869,1.25781,1.25781,13000000.0
2007-07-20 22:10:00,1.25779,1.25862,1.25748,1.25791,37000000.0
2007-07-20 22:15:00,1.25782,1.25801,1.25688,1.25757,26000000.0
2007-07-20 22:20:00,1.258,1.25825,1.25722,1.25722,23000000.0
2007-07-20 22:25:00,1.25826,1.25839,1.25759,1.25839,16000000.0
2007-07-20 22:30:00,1.25836,1.25873,1.25741,1.2581,33000000.0
2007-07-20 22:35:00,1.25813,1.25825,1.25747,1.25811,34000000.0
2007-07-20 22:40:00,1.25759,1.25863,1.25755,1.25823,15000000.0
2007-07-20 22:45:00,1.25805,1.25831,1.25747,1.25761,25000000.0
2007-07-20 22:50:00,1.25834,1.25844,1.25761,1.25834,27000000.0
2007-07-20 22:55:00,1.25822,1.25855,1.25785,1.25786,11000000.0
2007-07-22 23:00:00,1.25776,1.25823,1.25735,1.2578,32000000.0
2007-07-22 23:05:00,1.25784,1.25796,1.25722,1.25792,32000000.0
2007-07-22 23:10:00,1.2581,1.25826,1.25729,1.25736,23000000.0
2007-07-22 23:15:00,1.25784,1.25811,1.25693,1.2576,37000000.0
2007-07-22 23:20:00,1.25781,1.25781,1.25706,1.2577,22000000.0
2007-07-22 23:25:00,1.2577,1.25791,1.25715,1.25783,21000000.0
2007-07-22 23:30:00,1.25773,1.25809,1.25734,1.25778,21000000.0
2007-07-22 23:35:00,1.25754,1.25806,1.25692,1.25802,30000000.0
2007-07-22 23:40:00,1.25806,1.25827,1.25747,1.25747,33000000.0
2007-07-22 23:45:00,1.2581,1.25815,1.25755,1.25763,18000000.0
2007-07-22 23:50:00,1.25713,1.25818,1.25713,1.25818,20000000.0
2007-07-22 23:55:00,1.25818,1.25821,1.2575,1.2575,18000000.0
2007-07-23 00:00:00,1.25849,1.25849,1.25708,1.25762,15000000.0
2007-07-23 00:05:00,1.25794,1.25832,1.2573,1.25795,42000000.0
2007-07-23 00:10:00,1.25811,1.2583,1.25765,1.25792,21000000.0
2007-07-23 00:15:00,1.25813,1.25832,1.2575,1.25755,20000000.0
2007-07-23 00:20:00,1.25754,1.2584,1.2574,1.25788,13000000.0
2007-07-23 00:25:00,1.25812,1.25873,1.25742,1.25784,25000000.0
2007-07-23 00:30:00,1.25763,1.25821,1.25708,1.25753,40000000.0
2007-07-23 00:35:00,1.25808,1.25826,1.25745,1.25819,19000000.0
2007-07-23 00:40:00,1.25811,1.25877,1.25738,1.25802,37000000.0
2007-07-23 00:45:00,1.25787,1.25797,1.25708,1.25777,41000000.0
2007-07-23 00:50:00,1.25788,1.25795,1.25719,1.25768,20000000.0
2007-07-23 00:55:00,1.25799,1.25825,1.25749,1.25801,17000000.0
2007-07-23 01:00:00,1.2579,1.25804,1.25735,1.25783,18000000.0
2007-07-23 01:05:00,1.25764,1.25815,1.25754,1.25761,22000000.0
2007-07-23 01:10:00,1.25758,1.25799,1.25706,1.25799,8000000.0
2007-07-23 01:15:00,1.25803,1.2583,1.25745,1.25764,17000000.0
2007-07-23 01:20:00,1.25815,1.25835,1.25755,1.25811,31000000.0
2007-07-23 01:25:00,1.25767,1.25846,1.25767,1.25804,31000000.0
2007-07-23 01:30:00,1.25824,1.25856,1.25785,1.25791,16000000.0
2007-07-23 01:35:00,1.25875,1.25884,1.25765,1.25811,16000000.0
2007-07-23 01:40:00,1.25808,1.25865,1.25778,1.25784,33000000.0
2007-07-23 01:45:00,1.25825,1.25854,1.25753,1.25828,26000000.0
2007-07-23 01:50:00,1.25839,1.25851,1.25774,1.25851,16000000.0
2007-07-23 01:55:00,1.25838,1.25883,1.25798,1.25875,18000000.0
2007-07-23 02:00:00,1.25843,1.25905,1.25824,1.25874,26000000.0
2007-07-23 02:05:00,1.25878,1.25883,1.25815,1.25871,14000000.0
2007-07-23 02:10:00,1.25844,1.25866,1.25775,1.25837,34000000.0
2007-07-23 02:15:00,1.25849,1.25868,1.25785,1.25807,42000000.0
2007-07-23 02:20:00,1.25833,1.25833,1.25753,1.25823,21000000.0
2007-07-23 02:25:00,1.25795,1.25827,1.25766,1.25786,6000000.0
2007-07-23 02:30:00,1.25771,1.25818,1.25747,1.25755,35000000.0
2007-07-23 02:35:00,1.25824,1.25824,1.25748,1.25811,18000000.0
2007-07-23 02:40:00,1.25847,1.25847,1.25753,1.25821,31000000.0
2007-07-23 02:45:00,1.25823,1.25825,1.25746,1.25746,25000000.0
2007-07-23 02:50:00,1.25768,1.25872,1.25768,1.25825,29000000.0
2007-07-23 02:55:00,1.25874,1.25904,1.2582,1.25892,32000000.0
2007-07-23 03:00:00,1.259,1.25924,1.25845,1.25901,29000000.0
2007-07-23 03:05:00,1.25838,1.25904,1.25803,1.25877,31000000.0
2007-07-23 03:10:00,1.2587,1.25932,1.25801,1.25928,39000000.0
2007-07-23 03:15:00,1.25946,1.2607,1.25913,1.26053,47000000.0
2007-07-23 03:20:00,1.26059,1.26059,1.25937,1.26001,33000000.0
2007-07-23 03:25:00,1.25935,1.25996,1.25906,1.25945,40000000.0
2007-07-23 03:30:00,1.25959,1.25998,1.25904,1.25998,35000000.0
2007-07-23 03:35:00,1.25965,1.26026,1.25907,1.25926,17000000.0
2007-07-23 03:40:00,1.25973,1.25979,1.25915,1.25974,17000000.0
2007-07-23 03:45:00,1.25951,1.26012,1.25919,1.25986,27000000.0
2007-07-23 03:50:00,1.25962,1.25998,1.25911,1.25935,19000000.0
2007-07-23 03:55:00,1.25952,1.25984,1.25897,1.25917,13000000.0
2007-07-23 04:00:00,1.25884,1.25961,1.25878,1.25937,14000000.0
2007-07-23 04:05:00,1.25971,1.25971,1.25878,1.25878,27000000.0
2007-07-23 04:10:00,1.25925,1.25948,1.25925,1.25945,8000000.0
2007-07-23 04:15:00,1.25925,1.25938,1.25925,1.25938,5000000.0
2007-07-23 04:20:00,1.25921,1.25966,1.25921,1.25953,16000000.0
2007-07-23 04:25:00,1.25963,1.25967,1.25885,1.25941,29000000.0
2007-07-23 04:30:00,1.2595,1.25965,1.25893,1.25929,29000000.0
2007-07-23 04:35:00,1.2594,1.2594,1.25867,1.25933,18000000.0
2007-07-23 04:40:00,1.25861,1.25938,1.2586,1.25922,23000000.0
2007-07-23 04:45:00,1.25922,1.25922,1.25877,1.25877,5000000.0
2007-07-23 04:50:00,1.25935,1.2594,1.25867,1.2594,13000000.0
2007-07-23 04:55:00,1.25948,1.25948,1.25867,1.25867,28000000.0
2007-07-23 05:00:00,1.25935,1.25955,1.25868,1.25935,31000000.0
2007-07-23 05:05:00,1.25885,1.25966,1.25867,1.25944,23000000.0
2007-07-23 05:10:00,1.25875,1.25926,1.25838,1.25911,26000000.0
2007-07-23 05:15:00,1.2591,1.25916,1.25847,1.25908,17000000.0
2007-07-23 05:20:00,1.25899,1.25927,1.25845,1.25915,34000000.0
2007-07-23 05:25:00,1.25921,1.25931,1.25847,1.25914,26000000.0
2007-07-23 05:30:00,1.25878,1.25928,1.25864,1.25864,18000000.0
2007-07-23 05:35:00,1.25868,1.25947,1.25868,1.25931,19000000.0
2007-07-23 05:40:00,1.25917,1.25934,1.25872,1.2593,17000000.0
2007-07-23 05:45:00,1.25921,1.25953,1.25875,1.25938,29000000.0
2007-07-23 05:50:00,1.25873,1.25959,1.25854,1.25926,32000000.0
2007-07-23 05:55:00,1.25919,1.25956,1.25856,1.25921,43000000.0
2007-07-23 06:00:00,1.25873,1.25932,1.25863,1.25911,16000000.0
2007-07-23 06:05:00,1.25805,1.25869,1.25805,1.25861,5000000.0
2007-07-23 06:10:00,1.25848,1.25938,1.25841,1.25878,30000000.0
2007-07-23 06:15:00,1.25845,1.25955,1.25845,1.25871,42000000.0
2007-07-23 06:20:00,1.25879,1.25921,1.25828,1.25853,15000000.0
2007-07-23 06:25:00,1.25875,1.25918,1.25855,1.25895,14000000.0
2007-07-23 06:30:00,1.25928,1.25934,1.25854,1.25932,11000000.0
2007-07-23 06:35:00,1.25915,1.25944,1.25869,1.25936,25000000.0
2007-07-23 06:40:00,1.25925,1.25975,1.25891,1.25951,13000000.0
2007-07-23 06:45:00,1.2596,1.25965,1.25885,1.25943,35000000.0
2007-07-23 06:50:00,1.25933,1.25962,1.25871,1.25946,20000000.0
2007-07-23 06:55:00,1.25905,1.25906,1.25845,1.25903,7000000.0
2007-07-23 07:00:00,1.25896,1.25922,1.25832,1.25848,24000000.0
2007-07-23 07:05:00,1.25843,1.25908,1.25817,1.25835,22000000.0
2007-07-23 07:10:00,1.25863,1.25917,1.25822,1.259,22000000.0
2007-07-23 07:15:00,1.25903,1.25942,1.25848,1.25923,25000000.0
2007-07-23 07:20:00,1.25915,1.25944,1.25835,1.25941,27000000.0
2007-07-23 07:25:00,1.25877,1.25944,1.25865,1.25925,25000000.0
2007-07-23 07:30:00,1.25942,1.25942,1.25897,1.25897,5000000.0
2007-07-23 07:35:00,1.25899,1.25944,1.2586,1.2586,24000000.0
2007-07-23 07:40:00,1.25934,1.25941,1.25859,1.25867,29000000.0
2007-07-23 07:45:00,1.25859,1.25939,1.25836,1.25867,41000000.0
2007-07-23 07:50:00,1.25857,1.2599,1.25857,1.25964,28000000.0
2007-07-23 07:55:00,1.25913,1.25975,1.25891,1.25964,30000000.0
2007-07-23 08:00:00,1.25952,1.25982,1.25885,1.25959,30000000.0
2007-07-23 08:05:00,1.25948,1.25965,1.25814,1.25861,35000000.0
2007-07-23 08:10:00,1.25825,1.25884,1.25753,1.25796,39000000.0
2007-07-23 08:15:00,1.25734,1.25801,1.25601,1.25601,36000000.0
2007-07-23 08:20:00,1.25629,1.25676,1.25598,1.25671,43000000.0
2007-07-23 08:25:00,1.25663,1.257,1.25663,1.25694,21000000.0
2007-07-23 08:30:00,1.25687,1.25699,1.25537,1.25618,39000000.0
2007-07-23 08:35:00,1.25608,1.25611,1.25526,1.25582,32000000.0
2007-07-23 08:40:00,1.25532,1.25634,1.2548,1.25556,48000000.0
2007-07-23 08:45:00,1.25607,1.25613,1.255,1.25571,41000000.0
2007-07-23 08:50:00,1.25566,1.25599,1.2551,1.25549,42000000.0
2007-07-23 08:55:00,1.2551,1.25602,1.25498,1.25602,35000000.0
2007-07-23 09:00:00,1.25559,1.25603,1.25502,1.25586,42000000.0
2007-07-23 09:05:00,1.25554,1.25588,1.25501,1.25588,39000000.0
2007-07-23 09:10:00,1.25594,1.25602,1.2552,1.25589,44000000.0
2007-07-23 09:15:00,1.25596,1.25608,1.25519,1.25598,35000000.0
2007-07-23 09:20:00,1.25577,1.25582,1.25481,1.25571,26000000.0
2007-07-23 09:25:00,1.25574,1.25605,1.25443,1.25516,39000000.0
2007-07-23 09:30:00,1.25501,1.25615,1.2547,1.25609,45000000.0
2007-07-23 09:35:00,1.25615,1.25619,1.25537,1.25586,41000000.0
2007-07-23 09:40:00,1.25566,1.25664,1.25531,1.25658,36000000.0
2007-07-23 09:45:00,1.25616,1.25662,1.25588,1.25629,41000000.0
2007-07-23 09:50:00,1.2565,1.25664,1.25559,1.25607,37000000.0
2007-07-23 09:55:00,1.25599,1.25606,1.25505,1.25505,32000000.0
2007-07-23 10:00:00,1.25525,1.25532,1.25396,1.25511,37000000.0
2007-07-23 10:05:00,1.25536,1.25546,1.25465,1.25506,29000000.0
2007-07-23 10:10:00,1.25511,1.25546,1.25453,1.25521,32000000.0
2007-07-23 10:15:00,1.25535,1.2554,1.2546,1.25497,36000000.0
2007-07-23 10:20:00,1.25456,1.25498,1.25427,1.25475,35000000.0
2007-07-23 10:25:00,1.2547,1.25492,1.25425,1.25472,34000000.0
2007-07-23 10:30:00,1.25412,1.25487,1.25372,1.2547,42000000.0
2007-07-23 10:35:00,1.25409,1.25482,1.25399,1.25462,37000000.0
2007-07-23 10:40:00,1.25478,1.25488,1.25374,1.25396,39000000.0
2007-07-23 10:45:00,1.25431,1.25452,1.2535,1.25405,42000000.0
2007-07-23 10:50:00,1.2541,1.25448,1.25367,1.25418,43000000.0
2007-07-23 10:55:00,1.25398,1.25428,1.25345,1.25391,43000000.0
2007-07-23 11:00:00,1.2539,1.2542,1.25273,1.25396,47000000.0
2007-07-23 11:05:00,1.25383,1.25401,1.25331,1.25387,42000000.0
2007-07-23 11:10:00,1.25378,1.25392,1.25282,1.25324,31000000.0
2007-07-23 11:15:00,1.25265,1.25316,1.25168,1.25246,41000000.0
2007-07-23 11:20:00,1.2526,1.2526,1.25191,1.25241,45000000.0
2007-07-23 11:25:00,1.25239,1.25269,1.25152,1.2516,42000000.0
2007-07-23 11:30:00,1.25163,1.25225,1.25114,1.25206,41000000.0
2007-07-23 11:35:00,1.25215,1.25225,1.25008,1.2509,39000000.0
2007-07-23 11:40:00,1.25131,1.25151,1.25044,1.25112,38000000.0
2007-07-23 11:45:00,1.25098,1.2514,1.25029,1.25053,42000000.0
2007-07-23 11:50:00,1.24969,1.2513,1.24951,1.2513,41000000.0
2007-07-23 11:55:00,1.25125,1.25145,1.24997,1.25057,49000000.0
2007-07-23 12:00:00,1.24999,1.25101,1.24943,1.2508,42000000.0
2007-07-23 12:05:00,1.25057,1.25175,1.25048,1.25103,41000000.0
2007-07-23 12:10:00,1.25112,1.25132,1.2505,1.25109,43000000.0
2007-07-23 12:15:00,1.25096,1.25173,1.24991,1.2516,40000000.0
2007-07-23 12:20:00,1.25146,1.25209,1.25113,1.25203,37000000.0
2007-07-23 12:25:00,1.25219,1.25247,1.25158,1.25192,36000000.0
2007-07-23 12:30:00,1.25229,1.25238,1.25178,1.25201,41000000.0
2007-07-23 12:35:00,1.25188,1.2523,1.2512,1.25188,22000000.0
2007-07-23 12:40:00,1.25221,1.25245,1.25171,1.25188,40000000.0
2007-07-23 12:45:00,1.25223,1.25258,1.25182,1.25246,29000000.0
2007-07-23 12:50:00,1.25249,1.25257,1.25154,1.25154,45000000.0
2007-07-23 12:55:00,1.25206,1.25252,1.25144,1.25228,43000000.0
2007-07-23 13:00:00,1.25229,1.25245,1.25157,1.25231,42000000.0
2007-07-23 13:05:00,1.25188,1.25217,1.2511,1.25159,39000000.0
2007-07-23 13:10:00,1.2516,1.2519,1.25106,1.25157,36000000.0
2007-07-23 13:15:00,1.25186,1.25224,1.25116,1.25184,39000000.0
2007-07-23 13:20:00,1.25188,1.25189,1.25131,1.25183,19000000.0
2007-07-23 13:25:00,1.25169,1.25201,1.25112,1.25149,37000000.0
2007-07-23 13:30:00,1.2518,1.25218,1.25124,1.25196,43000000.0
2007-07-23 13:35:00,1.25159,1.25213,1.25132,1.2518,34000000.0
2007-07-23 13:40:00,1.25196,1.25208,1.25097,1.25143,32000000.0
2007-07-23 13:45:00,1.25126,1.25171,1.2508,1.25131,45000000.0
2007-07-23 13:50:00,1.25098,1.25142,1.25047,1.25099,39000000.0
2007-07-23 13:55:00,1.25097,1.2512,1.25029,1.2509,30000000.0
2007-07-23 14:00:00,1.25077,1.2521,1.25032,1.25147,42000000.0
2007-07-23 14:05:00,1.2519,1.25228,1.25147,1.25214,37000000.0
2007-07-23 14:10:00,1.25223,1.2527,1.2515,1.25206,49000000.0
2007-07-23 14:15:00,1.25241,1.25291,1.25182,1.25196,39000000.0
2007-07-23 14:20:00,1.25196,1.2523,1.25135,1.25172,51000000.0
2007-07-23 14:25:00,1.2519,1.2519,1.25096,1.25132,42000000.0
2007-07-23 14:30:00,1.25119,1.25153,1.25032,1.25121,52000000.0
2007-07-23 14:35:00,1.25136,1.25151,1.25024,1.251,71000000.0
2007-07-23 14:40:00,1.25053,1.2517,1.25045,1.25085,59000000.0
2007-07-23 14:45:00,1.25088,1.25136,1.25031,1.251,52000000.0
2007-07-23 14:50:00,1.25084,1.25156,1.25063,1.25137,43000000.0
2007-07-23 14:55:00,1.25103,1.25116,1.25011,1.25045,30000000.0
2007-07-23 15:00:00,1.25069,1.25125,1.24966,1.25096,36000000.0
2007-07-23 15:05:00,1.25096,1.2512,1.25011,1.25101,45000000.0
2007-07-23 15:10:00,1.2507,1.25108,1.25022,1.25072,40000000.0
2007-07-23 15:15:00,1.25046,1.2505,1.24939,1.24939,34000000.0
2007-07-23 15:20:00,1.25001,1.25077,1.24972,1.24999,42000000.0
2007-07-23 15:25:00,1.25021,1.25044,1.24946,1.25,36000000.0
2007-07-23 15:30:00,1.25009,1.25009,1.24894,1.24976,46000000.0
2007-07-23 15:35:00,1.24987,1.2505,1.24928,1.25027,58000000.0
2007-07-23 15:40:00,1.2502,1.25032,1.2495,1.25027,42000000.0
2007-07-23 15:45:00,1.25014,1.25039,1.24969,1.25014,48000000.0
2007-07-23 15:50:00,1.2502,1.25071,1.24985,1.2507,35000000.0
2007-07-23 15:55:00,1.2506,1.25075,1.25005,1.25058,49000000.0
2007-07-23 16:00:00,1.25076,1.25111,1.25007,1.2508,51000000.0
2007-07-23 16:05:00,1.25041,1.25094,1.25033,1.25093,21000000.0
2007-07-23 16:10:00,1.25104,1.25109,1.25031,1.25104,37000000.0
2007-07-23 16:15:00,1.2507,1.25094,1.25007,1.25082,41000000.0
2007-07-23 16:20:00,1.2503,1.25084,1.24996,1.25048,42000000.0
2007-07-23 16:25:00,1.25061,1.25092,1.25008,1.25076,35000000.0
2007-07-23 16:30:00,1.25074,1.25086,1.24997,1.25055,40000000.0
2007-07-23 16:35:00,1.25002,1.25071,1.24995,1.25047,40000000.0
2007-07-23 16:40:00,1.25056,1.25069,1.24978,1.25062,17000000.0
2007-07-23 16:45:00,1.25055,1.25103,1.24993,1.25086,29000000.0
2007-07-23 16:50:00,1.25082,1.2511,1.25021,1.25047,43000000.0
2007-07-23 16:55:00,1.25055,1.25055,1.24892,1.24974,43000000.0
2007-07-23 17:00:00,1.25013,1.25019,1.24944,1.25009,34000000.0
2007-07-23 17:05:00,1.25057,1.25057,1.24927,1.25005,35000000.0
2007-07-23 17:10:00,1.25017,1.25017,1.24883,1.24993,49000000.0
2007-07-23 17:15:00,1.24974,1.24975,1.24887,1.2497,32000000.0
2007-07-23 17:20:00,1.2493,1.2498,1.24872,1.2496,40000000.0
2007-07-23 17:25:00,1.24955,1.24982,1.24894,1.24958,41000000.0
2007-07-23 17:30:00,1.24905,1.24989,1.24874,1.24979,41000000.0
2007-07-23 17:35:00,1.24984,1.25024,1.24926,1.25022,45000000.0
2007-07-23 17:40:00,1.25005,1.25034,1.24923,1.24923,38000000.0
2007-07-23 17:45:00,1.25016,1.25057,1.24953,1.25035,50000000.0
2007-07-23 17:50:00,1.25028,1.25042,1.24967,1.24969,31000000.0
2007-07-23 17:55:00,1.24998,1.25047,1.24899,1.24969,41000000.0
2007-07-23 18:00:00,1.24972,1.25026,1.24923,1.24985,41000000.0
2007-07-23 18:05:00,1.25014,1.25027,1.24901,1.24994,28000000.0
2007-07-23 18:10:00,1.24966,1.24975,1.24882,1.24938,31000000.0
2007-07-23 18:15:00,1.2496,1.24962,1.24871,1.24944,26000000.0
2007-07-23 18:20:00,1.24932,1.24991,1.2489,1.24991,37000000.0
2007-07-23 18:25:00,1.24943,1.25023,1.24908,1.24943,30000000.0
2007-07-23 18:30:00,1.24958,1.24964,1.24884,1.24889,23000000.0
2007-07-23 18:35:00,1.24933,1.24964,1.24868,1.2494,27000000.0
2007-07-23 18:40:00,1.24891,1.2499,1.24863,1.2494,41000000.0
2007-07-23 18:45:00,1.24944,1.24956,1.24877,1.24944,25000000.0
2007-07-23 18:50:00,1.24949,1.24949,1.24846,1.2491,39000000.0
2007-07-23 18:55:00,1.24866,1.24925,1.24828,1.24908,29000000.0
2007-07-23 19:00:00,1.24916,1.24924,1.24858,1.24911,17000000.0
2007-07-23 19:05:00,1.24958,1.24965,1.24884,1.24963,24000000.0
2007-07-23 19:10:00,1.24972,1.24984,1.24828,1.24841,38000000.0
2007-07-23 19:15:00,1.24844,1.24844,1.24735,1.24755,53000000.0
2007-07-23 19:20:00,1.24816,1.24835,1.24727,1.24814,37000000.0
2007-07-23 19:25:00,1.24798,1.24844,1.24751,1.24825,44000000.0
2007-07-23 19:30:00,1.2484,1.2484,1.24752,1.24811,33000000.0
2007-07-23 19:35:00,1.24797,1.24813,1.24726,1.24768,36000000.0
2007-07-23 19:40:00,1.24773,1.2483,1.24757,1.24818,15000000.0
2007-07-23 19:45:00,1.24756,1.24839,1.24728,1.24803,32000000.0
2007-07-23 19:50:00,1.24816,1.24816,1.24717,1.24797,26000000.0
2007-07-23 19:55:00,1.24763,1.24779,1.24753,1.24779,15000000.0
2007-07-23 20:00:00,1.24802,1.24843,1.24765,1.24772,35000000.0
2007-07-23 20:05:00,1.24818,1.2484,1.24755,1.2484,26000000.0
2007-07-23 20:10:00,1.24791,1.24866,1.24742,1.24757,45000000.0
2007-07-23 20:15:00,1.24807,1.24823,1.2474,1.2474,27000000.0
2007-07-23 20:20:00,1.24756,1.24836,1.24751,1.24808,22000000.0
2007-07-23 20:25:00,1.24776,1.24855,1.24746,1.24805,34000000.0
2007-07-23 20:30:00,1.24764,1.24814,1.24761,1.24814,11000000.0
2007-07-23 20:35:00,1.24758,1.24889,1.24736,1.24852,31000000.0
2007-07-23 20:40:00,1.24796,1.24865,1.24777,1.24807,32000000.0
2007-07-23 20:45:00,1.24805,1.24846,1.24734,1.24755,35000000.0
2007-07-23 20:50:00,1.24789,1.24861,1.24732,1.24855,25000000.0
2007-07-23 20:55:00,1.24841,1.24851,1.24773,1.24823,26000000.0
2007-07-23 21:00:00,1.24853,1.24872,1.24785,1.24849,38000000.0
2007-07-23 21:05:00,1.24793,1.24853,1.24749,1.24851,29000000.0
2007-07-23 21:10:00,1.24851,1.24866,1.24768,1.24837,49000000.0
2007-07-23 21:15:00,1.24785,1.24849,1.24785,1.24843,26000000.0
2007-07-23 21:20:00,1.24821,1.24849,1.24765,1.24805,29000000.0
2007-07-23 21:25:00,1.24811,1.24821,1.24775,1.24817,8000000.0
2007-07-23 21:30:00,1.24846,1.24851,1.24748,1.24819,19000000.0
2007-07-23 21:35:00,1.24811,1.2488,1.24739,1.24791,24000000.0
2007-07-23 21:40:00,1.24831,1.24851,1.24774,1.24774,30000000.0
2007-07-23 21:45:00,1.24771,1.2491,1.24771,1.24901,26000000.0
2007-07-23 21:50:00,1.24909,1.24909,1.24837,1.24892,20000000.0
2007-07-23 21:55:00,1.24874,1.24898,1.24823,1.24893,28000000.0
2007-07-23 22:00:00,1.24905,1.24907,1.24814,1.24882,24000000.0
2007-07-23 22:05:00,1.24886,1.24889,1.24877,1.24884,8000000.0
2007-07-23 22:10:00,1.24851,1.24899,1.24836,1.24894,18000000.0
2007-07-23 22:15:00,1.24857,1.24916,1.24846,1.24916,13000000.0
2007-07-23 22:20:00,1.24927,1.24986,1.24869,1.24986,25000000.0
2007-07-23 22:25:00,1.24997,1.25024,1.24859,1.24928,24000000.0
2007-07-23 22:30:00,1.24916,1.24927,1.24773,1.24849,36000000.0
2007-07-23 22:35:00,1.24863,1.24873,1.24783,1.24873,25000000.0
2007-07-23 22:40:00,1.24826,1.24917,1.24811,1.24853,45000000.0
2007-07-23 22:45:00,1.2491,1.24928,1.24812,1.24812,28000000.0
2007-07-23 22:50:00,1.24833,1.24873,1.24787,1.24873,33000000.0
2007-07-23 22:55:00,1.24814,1.24894,1.24814,1.24815,35000000.0
2007-07-23 23:00:00,1.24846,1.24925,1.24823,1.24877,37000000.0
2007-07-23 23:05:00,1.24864,1.24896,1.248,1.24875,39000000.0
2007-07-23 23:10:00,1.24903,1.2491,1.24805,1.2482,32000000.0
2007-07-23 23:15:00,1.24895,1.24911,1.24855,1.24911,9000000.0
2007-07-23 23:20:00,1.24872,1.24946,1.24867,1.24898,26000000.0
2007-07-23 23:25:00,1.24948,1.24968,1.24869,1.24953,27000000.0
2007-07-23 23:30:00,1.24892,1.24958,1.24822,1.24868,28000000.0
2007-07-23 23:35:00,1.24834,1.24899,1.24755,1.24814,38000000.0
2007-07-23 23:40:00,1.2473,1.24832,1.24727,1.24803,51000000.0
2007-07-23 23:45:00,1.24809,1.24839,1.24776,1.24823,14000000.0
2007-07-23 23:50:00,1.24808,1.249,1.24796,1.24859,36000000.0
2007-07-23 23:55:00,1.24843,1.24854,1.24785,1.24809,18000000.0
2007-07-24 00:00:00,1.24874,1.24879,1.24815,1.24872,15000000.0
2007-07-24 00:05:00,1.24804,1.24832,1.24752,1.24763,31000000.0
2007-07-24 00:10:00,1.24755,1.24816,1.24743,1.24813,10000000.0
2007-07-24 00:15:00,1.24826,1.24826,1.2476,1.24825,8000000.0
2007-07-24 00:20:00,1.24834,1.24835,1.2477,1.24833,10000000.0
2007-07-24 00:25:00,1.24801,1.24809,1.24801,1.24809,5000000.0
2007-07-24 00:30:00,1.24805,1.24835,1.24769,1.24825,17000000.0
2007-07-24 00:35:00,1.2477,1.24832,1.24758,1.2483,20000000.0
2007-07-24 00:40:00,1.24874,1.24876,1.24763,1.24792,22000000.0
2007-07-24 00:45:00,1.24793,1.2485,1.24717,1.24826,38000000.0
2007-07-24 00:50:00,1.24765,1.24821,1.24757,1.24757,6000000.0
2007-07-24 00:55:00,1.24831,1.24867,1.24786,1.24786,10000000.0
2007-07-24 01:00:00,1.24848,1.24884,1.24777,1.24858,40000000.0
2007-07-24 01:05:00,1.24847,1.24861,1.24804,1.24816,22000000.0
2007-07-24 01:10:00,1.24795,1.24901,1.2479,1.24799,38000000.0
2007-07-24 01:15:00,1.24809,1.249,1.24776,1.24838,32000000.0
2007-07-24 01:20:00,1.24802,1.24855,1.24753,1.24855,33000000.0
2007-07-24 01:25:00,1.24856,1.24901,1.24789,1.24816,21000000.0
2007-07-24 01:30:00,1.24873,1.24895,1.24798,1.24839,40000000.0
2007-07-24 01:35:00,1.24858,1.24908,1.24785,1.24854,35000000.0
2007-07-24 01:40:00,1.24851,1.24865,1.2477,1.24839,32000000.0
2007-07-24 01:45:00,1.24826,1.24862,1.24765,1.24858,34000000.0
2007-07-24 01:50:00,1.24864,1.24891,1.24793,1.24856,44000000.0
2007-07-24 01:55:00,1.24827,1.2488,1.24782,1.2486,29000000.0
2007-07-24 02:00:00,1.24867,1.24898,1.24767,1.2485,32000000.0
2007-07-24 02:05:00,1.24849,1.24879,1.24785,1.24833,31000000.0
2007-07-24 02:10:00,1.24829,1.2488,1.24781,1.24874,34000000.0
2007-07-24 02:15:00,1.24874,1.24884,1.24788,1.24833,42000000.0
2007-07-24 02:20:00,1.24887,1.24904,1.24826,1.2489,31000000.0
2007-07-24 02:25:00,1.24897,1.2492,1.24838,1.2492,37000000.0
2007-07-24 02:30:00,1.24928,1.25017,1.24887,1.24887,43000000.0
2007-07-24 02:35:00,1.24918,1.25007,1.24899,1.24948,41000000.0
2007-07-24 02:40:00,1.2496,1.24992,1.24908,1.24971,39000000.0
2007-07-24 02:45:00,1.24989,1.25112,1.24927,1.2506,44000000.0
2007-07-24 02:50:00,1.25047,1.25087,1.25009,1.25009,32000000.0
2007-07-24 02:55:00,1.25041,1.25041,1.24975,1.2503,39000000.0
2007-07-24 03:00:00,1.25031,1.2504,1.24957,1.25005,40000000.0
2007-07-24 03:05:00,1.24991,1.25008,1.24926,1.25007,26000000.0
2007-07-24 03:10:00,1.25001,1.25069,1.24925,1.25061,47000000.0
2007-07-24 03:15:00,1.25057,1.25081,1.24975,1.25068,44000000.0
2007-07-24 03:20:00,1.25074,1.25074,1.24986,1.25056,30000000.0
2007-07-24 03:25:00,1.24998,1.25078,1.24963,1.25043,39000000.0
2007-07-24 03:30:00,1.25055,1.25059,1.24925,1.25,35000000.0
2007-07-24 03:35:00,1.24928,1.24999,1.24918,1.24925,19000000.0
2007-07-24 03:40:00,1.24975,1.24993,1.24905,1.24964,17000000.0
2007-07-24 03:45:00,1.24898,1.24977,1.24875,1.24976,20000000.0
2007-07-24 03:50:00,1.24934,1.24985,1.24878,1.24923,28000000.0
2007-07-24 03:55:00,1.24975,1.25,1.24918,1.24961,21000000.0
2007-07-24 04:00:00,1.24965,1.24975,1.24872,1.24872,25000000.0
2007-07-24 04:05:00,1.24956,1.24959,1.24867,1.24867,30000000.0
2007-07-24 04:10:00,1.24915,1.24945,1.24808,1.24811,35000000.0
2007-07-24 04:15:00,1.24895,1.24928,1.2486,1.24865,30000000.0
2007-07-24 04:20:00,1.24884,1.24936,1.24865,1.24912,33000000.0
2007-07-24 04:25:00,1.24893,1.2492,1.24839,1.24902,44000000.0
2007-07-24 04:30:00,1.24907,1.24915,1.24851,1.24886,33000000.0
2007-07-24 04:35:00,1.24887,1.24888,1.24822,1.24877,17000000.0
2007-07-24 04:40:00,1.248,1.24903,1.248,1.24824,16000000.0
2007-07-24 04:45:00,1.24849,1.2488,1.24746,1.2475,29000000.0
2007-07-24 04:50:00,1.2483,1.2484,1.24751,1.24787,19000000.0
2007-07-24 04:55:00,1.24782,1.24829,1.24722,1.24722,21000000.0
2007-07-24 05:00:00,1.24775,1.24831,1.24734,1.24745,43000000.0
2007-07-24 05:05:00,1.24751,1.24806,1.24751,1.24788,6000000.0
2007-07-24 05:10:00,1.24813,1.24814,1.24694,1.24784,31000000.0
2007-07-24 05:15:00,1.24799,1.24828,1.24726,1.2477,42000000.0
2007-07-24 05:20:00,1.24793,1.24827,1.24725,1.2482,43000000.0
2007-07-24 05:25:00,1.24805,1.24825,1.24736,1.24814,25000000.0
2007-07-24 05:30:00,1.24807,1.24848,1.24748,1.24835,40000000.0
2007-07-24 05:35:00,1.24756,1.24851,1.24747,1.24833,29000000.0
2007-07-24 05:40:00,1.2483,1.24844,1.24765,1.24765,15000000.0
2007-07-24 05:45:00,1.24819,1.24856,1.2476,1.24812,21000000.0
2007-07-24 05:50:00,1.24768,1.24836,1.24743,1.24803,28000000.0
2007-07-24 05:55:00,1.24798,1.24837,1.24755,1.24814,26000000.0
2007-07-24 06:00:00,1.24771,1.24831,1.2475,1.24816,26000000.0
2007-07-24 06:05:00,1.24755,1.24848,1.24755,1.24826,29000000.0
2007-07-24 06:10:00,1.2479,1.24865,1.24785,1.24785,30000000.0
2007-07-24 06:15:00,1.24813,1.24846,1.2477,1.24816,37000000.0
2007-07-24 06:20:00,1.24802,1.24817,1.24743,1.24755,14000000.0
2007-07-24 06:25:00,1.24766,1.24808,1.24742,1.24761,13000000.0
2007-07-24 06:30:00,1.24826,1.24827,1.24708,1.24764,35000000.0
2007-07-24 06:35:00,1.24799,1.24809,1.24742,1.24742,22000000.0
2007-07-24 06:40:00,1.24764,1.2482,1.24755,1.24755,14000000.0
2007-07-24 06:45:00,1.2482,1.24825,1.24745,1.24804,26000000.0
2007-07-24 06:50:00,1.24809,1.24815,1.24727,1.24793,29000000.0
2007-07-24 06:55:00,1.24777,1.24814,1.24702,1.24756,32000000.0
2007-07-24 07:00:00,1.24748,1.24769,1.24689,1.24689,17000000.0
2007-07-24 07:05:00,1.24715,1.24759,1.24688,1.24695,28000000.0
2007-07-24 07:10:00,1.24712,1.2477,1.24689,1.24756,13000000.0
2007-07-24 07:15:00,1.24756,1.24836,1.24683,1.24801,43000000.0
2007-07-24 07:20:00,1.24792,1.24831,1.24734,1.24748,36000000.0
2007-07-24 07:25:00,1.24779,1.24867,1.24775,1.24857,32000000.0
2007-07-24 07:30:00,1.24825,1.24901,1.2481,1.24897,16000000.0
2007-07-24 07:35:00,1.24856,1.24924,1.24784,1.24784,34000000.0
2007-07-24 07:40:00,1.24854,1.24884,1.24735,1.24817,31000000.0
2007-07-24 07:45:00,1.24795,1.24879,1.24782,1.2482,41000000.0
2007-07-24 07:50:00,1.24871,1.24914,1.24815,1.24914,41000000.0
2007-07-24 07:55:00,1.24864,1.2491,1.24781,1.24856,38000000.0
2007-07-24 08:00:00,1.24861,1.24861,1.24771,1.24822,36000000.0
2007-07-24 08:05:00,1.24804,1.24836,1.24755,1.24831,23000000.0
2007-07-24 08:10:00,1.24824,1.24842,1.24765,1.24834,34000000.0
2007-07-24 08:15:00,1.24831,1.2484,1.24731,1.2475,38000000.0
2007-07-24 08:20:00,1.24796,1.24898,1.24781,1.24896,43000000.0
2007-07-24 08:25:00,1.24882,1.24884,1.24801,1.24884,38000000.0
2007-07-24 08:30:00,1.24858,1.2486,1.24772,1.24839,34000000.0
2007-07-24 08:35:00,1.24861,1.24882,1.24796,1.24862,34000000.0
2007-07-24 08:40:00,1.24818,1.24899,1.24786,1.24855,46000000.0
2007-07-24 08:45:00,1.24874,1.24901,1.24814,1.24896,41000000.0
2007-07-24 08:50:00,1.24893,1.24918,1.24806,1.24883,40000000.0
2007-07-24 08:55:00,1.24854,1.24918,1.24791,1.24871,35000000.0
2007-07-24 09:00:00,1.24835,1.2488,1.24792,1.24871,35000000.0
2007-07-24 09:05:00,1.24859,1.24866,1.24763,1.24777,39000000.0
2007-07-24 09:10:00,1.24789,1.24792,1.24705,1.24739,44000000.0
2007-07-24 09:15:00,1.24715,1.24791,1.24648,1.24769,45000000.0
2007-07-24 09:20:00,1.24768,1.24772,1.24701,1.2476,35000000.0
2007-07-24 09:25:00,1.24763,1.24803,1.24705,1.24764,39000000.0
2007-07-24 09:30:00,1.24749,1.24813,1.24719,1.24813,43000000.0
2007-07-24 09:35:00,1.24817,1.24817,1.24694,1.24748,41000000.0
2007-07-24 09:40:00,1.2477,1.24789,1.24692,1.24759,36000000.0
2007-07-24 09:45:00,1.24725,1.24769,1.24653,1.24682,37000000.0
2007-07-24 09:50:00,1.247,1.24733,1.24642,1.24705,37000000.0
2007-07-24 09:55:00,1.24725,1.24733,1.24668,1.24668,32000000.0
2007-07-24 10:00:00,1.24696,1.24743,1.24635,1.24655,37000000.0
2007-07-24 10:05:00,1.24678,1.24738,1.24622,1.24738,37000000.0
2007-07-24 10:10:00,1.24766,1.24793,1.24716,1.24782,40000000.0
2007-07-24 10:15:00,1.24791,1.24841,1.24719,1.24806,44000000.0
2007-07-24 10:20:00,1.2479,1.24831,1.24761,1.2481,46000000.0
2007-07-24 10:25:00,1.24814,1.24815,1.2471,1.2478,44000000.0
2007-07-24 10:30:00,1.24734,1.24832,1.24698,1.24812,42000000.0
2007-07-24 10:35:00,1.24745,1.24808,1.24689,1.24763,37000000.0
2007-07-24 10:40:00,1.24785,1.24855,1.24734,1.24785,39000000.0
2007-07-24 10:45:00,1.24819,1.24835,1.24706,1.24767,36000000.0
2007-07-24 10:50:00,1.24766,1.24798,1.24723,1.24764,29000000.0
2007-07-24 10:55:00,1.24746,1.24758,1.24688,1.24738,37000000.0
2007-07-24 11:00:00,1.24735,1.24776,1.24688,1.24751,47000000.0
2007-07-24 11:05:00,1.24758,1.24771,1.24688,1.24753,34000000.0
2007-07-24 11:10:00,1.24762,1.2478,1.24691,1.24759,30000000.0
2007-07-24 11:15:00,1.24714,1.24782,1.24687,1.24765,41000000.0
2007-07-24 11:20:00,1.24766,1.24785,1.2472,1.24775,35000000.0
2007-07-24 11:25:00,1.24786,1.24848,1.24722,1.24794,42000000.0
2007-07-24 11:30:00,1.24816,1.24852,1.24759,1.24844,41000000.0
2007-07-24 11:35:00,1.24828,1.24835,1.24732,1.24806,39000000.0
2007-07-24 11:40:00,1.24818,1.24831,1.24748,1.24827,27000000.0
2007-07-24 11:45:00,1.24823,1.24878,1.24765,1.24865,42000000.0
2007-07-24 11:50:00,1.24775,1.24874,1.24775,1.24864,41000000.0
2007-07-24 11:55:00,1.24857,1.24911,1.24807,1.24898,49000000.0
2007-07-24 12:00:00,1.24864,1.24894,1.24783,1.2486,32000000.0
2007-07-24 12:05:00,1.24847,1.24941,1.24838,1.24855,18000000.0
2007-07-24 12:10:00,1.2488,1.24935,1.2481,1.24922,43000000.0
2007-07-24 12:15:00,1.24916,1.24933,1.24854,1.24933,21000000.0
2007-07-24 12:20:00,1.24905,1.24989,1.24866,1.24926,37000000.0
2007-07-24 12:25:00,1.24943,1.2496,1.24803,1.24829,36000000.0
2007-07-24 12:30:00,1.24865,1.2491,1.2482,1.24889,41000000.0
2007-07-24 12:35:00,1.24906,1.2496,1.2489,1.24893,25000000.0
2007-07-24 12:40:00,1.24904,1.24944,1.24878,1.2488,40000000.0
2007-07-24 12:45:00,1.24917,1.24948,1.2486,1.24873,29000000.0
2007-07-24 12:50:00,1.24872,1.24881,1.24785,1.24785,45000000.0
2007-07-24 12:55:00,1.24833,1.24922,1.24809,1.24913,43000000.0
2007-07-24 13:00:00,1.24908,1.24925,1.24831,1.2492,23000000.0
2007-07-24 13:05:00,1.24865,1.2493,1.24816,1.24924,32000000.0
2007-07-24 13:10:00,1.24891,1.24909,1.24822,1.24874,36000000.0
2007-07-24 13:15:00,1.24899,1.24899,1.24794,1.24873,37000000.0
2007-07-24 13:20:00,1.24856,1.24909,1.24823,1.24823,21000000.0
2007-07-24 13:25:00,1.24857,1.24943,1.24803,1.24936,45000000.0
2007-07-24 13:30:00,1.24957,1.2496,1.24881,1.2496,21000000.0
2007-07-24 13:35:00,1.24961,1.25014,1.24924,1.24974,34000000.0
2007-07-24 13:40:00,1.25018,1.25076,1.2494,1.25038,35000000.0
2007-07-24 13:45:00,1.25003,1.25052,1.24953,1.25003,45000000.0
2007-07-24 13:50:00,1.2498,1.25015,1.24919,1.24972,39000000.0
2007-07-24 13:55:00,1.24964,1.25052,1.24943,1.25052,34000000.0
2007-07-24 14:00:00,1.25021,1.25215,1.24973,1.25081,40000000.0
2007-07-24 14:05:00,1.25114,1.25158,1.25016,1.25091,38000000.0
2007-07-24 14:10:00,1.25079,1.25079,1.24978,1.25006,45000000.0
2007-07-24 14:15:00,1.25055,1.25066,1.24963,1.25035,35000000.0
2007-07-24 14:20:00,1.25034,1.25079,1.24989,1.25029,46000000.0
2007-07-24 14:25:00,1.25039,1.25096,1.25015,1.25067,42000000.0
2007-07-24 14:30:00,1.25051,1.25126,1.24985,1.25117,52000000.0
2007-07-24 14:35:00,1.25139,1.25185,1.25059,1.25106,71000000.0
2007-07-24 14:40:00,1.25109,1.25162,1.25023,1.2506,64000000.0
2007-07-24 14:45:00,1.25066,1.25107,1.25014,1.25087,52000000.0
2007-07-24 14:50:00,1.25066,1.25066,1.24974,1.25027,58000000.0
2007-07-24 14:55:00,1.24996,1.25021,1.2494,1.24994,33000000.0
2007-07-24 15:00:00,1.25016,1.25125,1.24973,1.25075,48000000.0
2007-07-24 15:05:00,1.25088,1.25152,1.25009,1.25086,45000000.0
2007-07-24 15:10:00,1.25072,1.2513,1.25056,1.25099,27000000.0
2007-07-24 15:15:00,1.2509,1.25101,1.25016,1.25026,29000000.0
2007-07-24 15:20:00,1.25072,1.25075,1.24984,1.24996,42000000.0
2007-07-24 15:25:00,1.25046,1.25073,1.24964,1.25024,43000000.0
2007-07-24 15:30:00,1.25048,1.25064,1.24909,1.25055,46000000.0
2007-07-24 15:35:00,1.25049,1.25051,1.24944,1.25009,58000000.0
2007-07-24 15:40:00,1.25029,1.25069,1.24984,1.2502,49000000.0
2007-07-24 15:45:00,1.25026,1.25036,1.2494,1.24989,34000000.0
2007-07-24 15:50:00,1.2502,1.25024,1.24968,1.2499,38000000.0
2007-07-24 15:55:00,1.24991,1.25001,1.24904,1.24967,65000000.0
2007-07-24 16:00:00,1.24975,1.25009,1.24934,1.24989,51000000.0
2007-07-24 16:05:00,1.24973,1.25022,1.24959,1.25013,39000000.0
2007-07-24 16:10:00,1.24989,1.2506,1.2494,1.25056,37000000.0
2007-07-24 16:15:00,1.25042,1.2509,1.24984,1.25033,42000000.0
2007-07-24 16:20:00,1.24987,1.25087,1.24985,1.25034,42000000.0
2007-07-24 16:25:00,1.2504,1.25063,1.24984,1.25063,41000000.0
2007-07-24 16:30:00,1.25005,1.25088,1.24976,1.25066,35000000.0
2007-07-24 16:35:00,1.25009,1.25075,1.24945,1.24986,44000000.0
2007-07-24 16:40:00,1.24977,1.25001,1.24848,1.24931,35000000.0
2007-07-24 16:45:00,1.24912,1.24966,1.24867,1.24896,30000000.0
2007-07-24 16:50:00,1.24963,1.24963,1.24871,1.24917,33000000.0
2007-07-24 16:55:00,1.24928,1.24943,1.24837,1.24925,43000000.0
2007-07-24 17:00:00,1.24896,1.24915,1.24799,1.24853,47000000.0
2007-07-24 17:05:00,1.2488,1.24896,1.24798,1.24883,49000000.0
2007-07-24 17:10:00,1.24876,1.24925,1.24806,1.24925,49000000.0
2007-07-24 17:15:00,1.24934,1.24952,1.24849,1.24924,40000000.0
2007-07-24 17:20:00,1.24869,1.24957,1.24869,1.24939,31000000.0
2007-07-24 17:25:00,1.24929,1.24953,1.24867,1.24953,47000000.0
2007-07-24 17:30:00,1.2489,1.24948,1.24852,1.24919,41000000.0
2007-07-24 17:35:00,1.24917,1.24938,1.24854,1.24897,36000000.0
2007-07-24 17:40:00,1.24874,1.24889,1.24794,1.24794,22000000.0
2007-07-24 17:45:00,1.24884,1.24884,1.24726,1.24819,50000000.0
2007-07-24 17:50:00,1.24829,1.24848,1.24764,1.24795,44000000.0
2007-07-24 17:55:00,1.24826,1.24839,1.24722,1.24799,41000000.0
2007-07-24 18:00:00,1.24793,1.24805,1.24749,1.24784,34000000.0
2007-07-24 18:05:00,1.24774,1.24789,1.24691,1.24766,42000000.0
2007-07-24 18:10:00,1.24773,1.24807,1.247,1.24766,38000000.0
2007-07-24 18:15:00,1.24782,1.24782,1.24666,1.24666,44000000.0
2007-07-24 18:20:00,1.24661,1.24696,1.24627,1.24666,30000000.0
2007-07-24 18:25:00,1.24625,1.24728,1.24564,1.24718,45000000.0
2007-07-24 18:30:00,1.24682,1.24682,1.24503,1.24577,46000000.0
2007-07-24 18:35:00,1.24573,1.24638,1.24504,1.24617,34000000.0
2007-07-24 18:40:00,1.24566,1.2467,1.24563,1.24636,41000000.0
2007-07-24 18:45:00,1.24618,1.24634,1.24552,1.24595,37000000.0
2007-07-24 18:50:00,1.24617,1.24635,1.2455,1.24593,47000000.0
2007-07-24 18:55:00,1.24554,1.24624,1.24534,1.24603,44000000.0
2007-07-24 19:00:00,1.24619,1.24638,1.24545,1.24633,40000000.0
2007-07-24 19:05:00,1.24617,1.24684,1.24539,1.24678,37000000.0
2007-07-24 19:10:00,1.24674,1.24714,1.24611,1.24667,30000000.0
2007-07-24 19:15:00,1.24718,1.24718,1.24638,1.24645,32000000.0
2007-07-24 19:20:00,1.24674,1.24713,1.24619,1.24697,37000000.0
2007-07-24 19:25:00,1.24704,1.24726,1.24662,1.24703,36000000.0
2007-07-24 19:30:00,1.24701,1.24701,1.2462,1.24689,15000000.0
2007-07-24 19:35:00,1.24693,1.24694,1.24588,1.24639,28000000.0
2007-07-24 19:40:00,1.24612,1.24676,1.24612,1.24658,23000000.0
2007-07-24 19:45:00,1.24609,1.24714,1.24606,1.24693,32000000.0
2007-07-24 19:50:00,1.24707,1.24727,1.24633,1.24714,42000000.0
2007-07-24 19:55:00,1.24711,1.24792,1.24658,1.24767,29000000.0
2007-07-24 20:00:00,1.24744,1.24777,1.24678,1.24721,36000000.0
2007-07-24 20:05:00,1.24768,1.24815,1.24697,1.24815,38000000.0
2007-07-24 20:10:00,1.24805,1.24868,1.24735,1.24766,40000000.0
2007-07-24 20:15:00,1.24838,1.24863,1.24786,1.24863,23000000.0
2007-07-24 20:20:00,1.24822,1.24905,1.24819,1.24826,32000000.0
2007-07-24 20:25:00,1.24805,1.24892,1.24801,1.24886,32000000.0
2007-07-24 20:30:00,1.24906,1.24921,1.24849,1.24911,24000000.0
2007-07-24 20:35:00,1.24873,1.2493,1.24838,1.24867,29000000.0
2007-07-24 20:40:00,1.24861,1.2494,1.24856,1.24881,34000000.0
2007-07-24 20:45:00,1.24888,1.24961,1.24835,1.24923,16000000.0
2007-07-24 20:50:00,1.24911,1.24974,1.24873,1.24906,11000000.0
2007-07-24 20:55:00,1.24949,1.24976,1.2489,1.24963,28000000.0
2007-07-24 21:00:00,1.24973,1.25024,1.24913,1.25001,45000000.0
2007-07-24 21:05:00,1.24955,1.25034,1.2491,1.25009,36000000.0
2007-07-24 21:10:00,1.25014,1.25028,1.24945,1.25027,49000000.0
2007-07-24 21:15:00,1.24991,1.25076,1.24964,1.25073,33000000.0
2007-07-24 21:20:00,1.25044,1.25044,1.24927,1.24967,37000000.0
2007-07-24 21:25:00,1.24988,1.24988,1.24901,1.24974,32000000.0
2007-07-24 21:30:00,1.2499,1.25001,1.24914,1.24996,30000000.0
2007-07-24 21:35:00,1.24956,1.24985,1.24894,1.24939,37000000.0
2007-07-24 21:40:00,1.24992,1.2509,1.24908,1.25015,38000000.0
2007-07-24 21:45:00,1.24956,1.25023,1.2494,1.24984,37000000.0
2007-07-24 21:50:00,1.2497,1.25009,1.24921,1.25009,28000000.0
2007-07-24 21:55:00,1.25034,1.25069,1.24973,1.2504,34000000.0
2007-07-24 22:00:00,1.25011,1.25085,1.24956,1.25028,30000000.0
2007-07-24 22:05:00,1.25034,1.2508,1.24986,1.25075,23000000.0
2007-07-24 22:10:00,1.25027,1.25092,1.25027,1.25089,12000000.0
2007-07-24 22:15:00,1.25058,1.25102,1.25047,1.25084,26000000.0
2007-07-24 22:20:00,1.25063,1.25078,1.25005,1.25064,20000000.0
2007-07-24 22:25:00,1.25066,1.25069,1.24964,1.25028,19000000.0
2007-07-24 22:30:00,1.2508,1.25098,1.25034,1.25092,25000000.0
2007-07-24 22:35:00,1.25103,1.25103,1.25024,1.25088,26000000.0
2007-07-24 22:40:00,1.251,1.25137,1.25048,1.25079,36000000.0
2007-07-24 22:45:00,1.25122,1.25128,1.25078,1.25078,17000000.0
2007-07-24 22:50:00,1.25078,1.25134,1.25061,1.25133,24000000.0
2007-07-24 22:55:00,1.25078,1.25134,1.25065,1.25065,23000000.0
2007-07-24 23:00:00,1.25062,1.25126,1.25035,1.25039,23000000.0
2007-07-24 23:05:00,1.25099,1.25112,1.25039,1.25108,36000000.0
2007-07-24 23:10:00,1.25123,1.25123,1.25018,1.25078,37000000.0
2007-07-24 23:15:00,1.25136,1.25136,1.25031,1.25086,6000000.0
2007-07-24 23:20:00,1.25027,1.2512,1.25015,1.2506,29000000.0
2007-07-24 23:25:00,1.25118,1.25124,1.25034,1.25112,43000000.0
2007-07-24 23:30:00,1.2507,1.25146,1.25058,1.25128,35000000.0
2007-07-24 23:35:00,1.25134,1.25154,1.25067,1.25118,33000000.0
2007-07-24 23:40:00,1.25066,1.25177,1.25039,1.25102,52000000.0
2007-07-24 23:45:00,1.2508,1.25128,1.25027,1.25067,29000000.0
2007-07-24 23:50:00,1.25075,1.251,1.25002,1.25063,43000000.0
2007-07-24 23:55:00,1.25061,1.25072,1.24983,1.25057,25000000.0
2007-07-25 00:00:00,1.25078,1.25096,1.24999,1.25071,32000000.0
2007-07-25 00:05:00,1.25048,1.25061,1.24998,1.25033,19000000.0
2007-07-25 00:10:00,1.24965,1.25028,1.24953,1.25021,16000000.0
2007-07-25 00:15:00,1.25034,1.25042,1.24954,1.24954,17000000.0
2007-07-25 00:20:00,1.25028,1.25068,1.24967,1.25012,21000000.0
2007-07-25 00:25:00,1.25002,1.25016,1.2494,1.2494,25000000.0
2007-07-25 00:30:00,1.25016,1.2502,1.24923,1.24985,20000000.0
2007-07-25 00:35:00,1.2495,1.2502,1.2493,1.25014,46000000.0
2007-07-25 00:40:00,1.2501,1.2504,1.24965,1.25031,29000000.0
2007-07-25 00:45:00,1.24995,1.25038,1.24943,1.25013,31000000.0
2007-07-25 00:50:00,1.25015,1.25046,1.24936,1.25007,26000000.0
2007-07-25 00:55:00,1.25006,1.25037,1.24932,1.24968,31000000.0
2007-07-25 01:00:00,1.25025,1.25056,1.24965,1.2504,33000000.0
2007-07-25 01:05:00,1.25023,1.25085,1.24997,1.25078,27000000.0
2007-07-25 01:10:00,1.25035,1.25098,1.2501,1.25015,27000000.0
2007-07-25 01:15:00,1.24999,1.25069,1.24999,1.25066,8000000.0
2007-07-25 01:20:00,1.25028,1.25091,1.25,1.25074,27000000.0
2007-07-25 01:25:00,1.25068,1.25088,1.25,1.25079,29000000.0
2007-07-25 01:30:00,1.25074,1.25076,1.25015,1.25059,15000000.0
2007-07-25 01:35:00,1.25092,1.25116,1.25007,1.25099,35000000.0
2007-07-25 01:40:00,1.25101,1.25122,1.25045,1.25104,21000000.0
2007-07-25 01:45:00,1.25126,1.25128,1.25044,1.25082,30000000.0
2007-07-25 01:50:00,1.2503,1.25108,1.2503,1.25045,14000000.0
2007-07-25 01:55:00,1.25079,1.25118,1.25034,1.25034,14000000.0
2007-07-25 02:00:00,1.25091,1.25109,1.25015,1.25073,35000000.0
2007-07-25 02:05:00,1.2508,1.25117,1.25012,1.25065,30000000.0
2007-07-25 02:10:00,1.2504,1.25062,1.24982,1.25049,34000000.0
2007-07-25 02:15:00,1.25045,1.25045,1.24973,1.24989,32000000.0
2007-07-25 02:20:00,1.25053,1.25054,1.24989,1.25031,26000000.0
2007-07-25 02:25:00,1.24996,1.25029,1.24946,1.2502,21000000.0
2007-07-25 02:30:00,1.24987,1.25047,1.24968,1.24976,25000000.0
2007-07-25 02:35:00,1.25031,1.25073,1.24979,1.25062,39000000.0
2007-07-25 02:40:00,1.25067,1.25067,1.24973,1.25061,28000000.0
2007-07-25 02:45:00,1.2506,1.2511,1.24968,1.25071,44000000.0
2007-07-25 02:50:00,1.25046,1.25054,1.24938,1.2496,32000000.0
2007-07-25 02:55:00,1.25014,1.25032,1.24938,1.24977,39000000.0
2007-07-25 03:00:00,1.24983,1.25037,1.24899,1.25027,44000000.0
2007-07-25 03:05:00,1.25011,1.25055,1.24938,1.25055,30000000.0
2007-07-25 03:10:00,1.2505,1.25139,1.24999,1.2511,47000000.0
2007-07-25 03:15:00,1.25087,1.25146,1.25037,1.25122,51000000.0
2007-07-25 03:20:00,1.25141,1.25173,1.25066,1.25151,29000000.0
2007-07-25 03:25:00,1.25118,1.2518,1.25086,1.2514,38000000.0
2007-07-25 03:30:00,1.25184,1.25211,1.25097,1.25176,33000000.0
2007-07-25 03:35:00,1.25105,1.25195,1.25081,1.25105,23000000.0
2007-07-25 03:40:00,1.25183,1.25202,1.25068,1.25146,28000000.0
2007-07-25 03:45:00,1.25127,1.25154,1.25051,1.25154,33000000.0
2007-07-25 03:50:00,1.25134,1.2521,1.25072,1.25105,45000000.0
2007-07-25 03:55:00,1.25125,1.25156,1.25075,1.25115,28000000.0
2007-07-25 04:00:00,1.25152,1.2516,1.2507,1.25097,21000000.0
2007-07-25 04:05:00,1.25058,1.25155,1.25058,1.25078,23000000.0
2007-07-25 04:10:00,1.25125,1.25152,1.25031,1.25037,35000000.0
2007-07-25 04:15:00,1.25114,1.25157,1.25072,1.25131,22000000.0
2007-07-25 04:20:00,1.25088,1.2517,1.2508,1.25169,28000000.0
2007-07-25 04:25:00,1.25185,1.25197,1.25122,1.25181,37000000.0
2007-07-25 04:30:00,1.2518,1.25202,1.25157,1.2518,25000000.0
2007-07-25 04:35:00,1.25201,1.25244,1.25153,1.25221,28000000.0
2007-07-25 04:40:00,1.25168,1.25271,1.25161,1.25187,39000000.0
2007-07-25 04:45:00,1.2518,1.25257,1.25163,1.25163,27000000.0
2007-07-25 04:50:00,1.25253,1.25259,1.25176,1.25215,34000000.0
2007-07-25 04:55:00,1.25225,1.25252,1.25126,1.25139,30000000.0
2007-07-25 05:00:00,1.25185,1.25206,1.25095,1.25095,41000000.0
2007-07-25 05:05:00,1.25115,1.25243,1.25115,1.25218,32000000.0
2007-07-25 05:10:00,1.25218,1.25218,1.25145,1.25213,17000000.0
2007-07-25 05:15:00,1.25183,1.25204,1.25113,1.25166,34000000.0
2007-07-25 05:20:00,1.25199,1.25217,1.25074,1.2514,33000000.0
2007-07-25 05:25:00,1.25152,1.25184,1.25083,1.25172,33000000.0
2007-07-25 05:30:00,1.25177,1.25199,1.25108,1.25172,46000000.0
2007-07-25 05:35:00,1.25109,1.25217,1.25109,1.25158,23000000.0
2007-07-25 05:40:00,1.25132,1.25157,1.25057,1.25088,35000000.0
2007-07-25 05:45:00,1.25151,1.25166,1.25082,1.25143,21000000.0
2007-07-25 05:50:00,1.2507,1.2516,1.2507,1.2512,33000000.0
2007-07-25 05:55:00,1.25088,1.25131,1.25045,1.25099,43000000.0
2007-07-25 06:00:00,1.25092,1.25153,1.25075,1.251,14000000.0
2007-07-25 06:05:00,1.25075,1.25139,1.25057,1.25121,18000000.0
2007-07-25 06:10:00,1.25065,1.25163,1.2506,1.25163,34000000.0
2007-07-25 06:15:00,1.25106,1.25176,1.25081,1.25156,37000000.0
2007-07-25 06:20:00,1.25109,1.25173,1.25058,1.25099,14000000.0
2007-07-25 06:25:00,1.25086,1.25146,1.25065,1.25136,16000000.0
2007-07-25 06:30:00,1.25116,1.25138,1.25037,1.25107,37000000.0
2007-07-25 06:35:00,1.25123,1.25123,1.25045,1.25077,20000000.0
2007-07-25 06:40:00,1.25086,1.25159,1.25078,1.25088,35000000.0
2007-07-25 06:45:00,1.25127,1.25142,1.25065,1.25129,31000000.0
2007-07-25 06:50:00,1.25142,1.25169,1.2508,1.25138,40000000.0
2007-07-25 06:55:00,1.25145,1.25186,1.25084,1.25184,32000000.0
2007-07-25 07:00:00,1.2519,1.25192,1.25092,1.25107,38000000.0
2007-07-25 07:05:00,1.25147,1.25194,1.25106,1.25143,22000000.0
2007-07-25 07:10:00,1.25095,1.25165,1.25068,1.25161,30000000.0
2007-07-25 07:15:00,1.25142,1.2515,1.25037,1.2509,42000000.0
2007-07-25 07:20:00,1.25104,1.25151,1.25034,1.2515,38000000.0
2007-07-25 07:25:00,1.2511,1.25175,1.2504,1.25114,34000000.0
2007-07-25 07:30:00,1.25106,1.25121,1.25027,1.25102,29000000.0
2007-07-25 07:35:00,1.25052,1.25116,1.25025,1.25025,29000000.0
2007-07-25 07:40:00,1.25095,1.25117,1.25035,1.25037,29000000.0
2007-07-25 07:45:00,1.25067,1.2514,1.25041,1.25073,34000000.0
2007-07-25 07:50:00,1.25125,1.25125,1.25018,1.25087,34000000.0
2007-07-25 07:55:00,1.25032,1.25102,1.25003,1.2504,36000000.0
2007-07-25 08:00:00,1.25043,1.25089,1.24984,1.25068,30000000.0
2007-07-25 08:05:00,1.25066,1.25089,1.24964,1.25017,37000000.0
2007-07-25 08:10:00,1.25021,1.25033,1.24966,1.25019,35000000.0
2007-07-25 08:15:00,1.2494,1.2504,1.24932,1.24967,32000000.0
2007-07-25 08:20:00,1.25015,1.25042,1.24957,1.24996,43000000.0
2007-07-25 08:25:00,1.24963,1.25007,1.24902,1.25004,38000000.0
2007-07-25 08:30:00,1.24989,1.25066,1.24958,1.25059,34000000.0
2007-07-25 08:35:00,1.25039,1.25039,1.24951,1.24992,38000000.0
2007-07-25 08:40:00,1.24948,1.25012,1.24917,1.24968,47000000.0
2007-07-25 08:45:00,1.24959,1.24971,1.24871,1.24971,41000000.0
2007-07-25 08:50:00,1.24957,1.24986,1.2488,1.24983,40000000.0
2007-07-25 08:55:00,1.24948,1.25019,1.24868,1.24952,38000000.0
2007-07-25 09:00:00,1.24903,1.24973,1.24899,1.24952,42000000.0
2007-07-25 09:05:00,1.24966,1.24983,1.24911,1.24956,39000000.0
2007-07-25 09:10:00,1.24968,1.25035,1.24947,1.24971,44000000.0
2007-07-25 09:15:00,1.24954,1.24963,1.24809,1.24882,45000000.0
2007-07-25 09:20:00,1.24896,1.24923,1.2485,1.24893,39000000.0
2007-07-25 09:25:00,1.24893,1.249,1.2475,1.24894,43000000.0
2007-07-25 09:30:00,1.24865,1.24882,1.24762,1.24866,43000000.0
2007-07-25 09:35:00,1.24855,1.24884,1.24773,1.24872,41000000.0
2007-07-25 09:40:00,1.24876,1.24886,1.24792,1.24824,36000000.0
2007-07-25 09:45:00,1.24782,1.24831,1.24738,1.24797,40000000.0
2007-07-25 09:50:00,1.24797,1.24797,1.24585,1.24625,37000000.0
2007-07-25 09:55:00,1.24595,1.24595,1.24448,1.24575,35000000.0
2007-07-25 10:00:00,1.24579,1.24678,1.24483,1.24652,37000000.0
2007-07-25 10:05:00,1.24672,1.24735,1.24629,1.24642,40000000.0
2007-07-25 10:10:00,1.24643,1.24682,1.24573,1.24674,40000000.0
2007-07-25 10:15:00,1.24699,1.24716,1.24618,1.24703,44000000.0
2007-07-25 10:20:00,1.24678,1.24719,1.24619,1.24707,46000000.0
2007-07-25 10:25:00,1.24686,1.24711,1.24629,1.2469,44000000.0
2007-07-25 10:30:00,1.24623,1.24691,1.24616,1.24664,42000000.0
2007-07-25 10:35:00,1.24594,1.24698,1.24594,1.24659,44000000.0
2007-07-25 10:40:00,1.2466,1.2466,1.24532,1.24552,41000000.0
2007-07-25 10:45:00,1.24554,1.24558,1.24428,1.24483,38000000.0
2007-07-25 10:50:00,1.2447,1.24492,1.24393,1.24481,41000000.0
2007-07-25 10:55:00,1.24477,1.24488,1.24362,1.24362,43000000.0
2007-07-25 11:00:00,1.24339,1.24394,1.24284,1.24392,47000000.0
2007-07-25 11:05:00,1.24423,1.24433,1.24361,1.24408,34000000.0
2007-07-25 11:10:00,1.24435,1.24486,1.24323,1.24408,38000000.0
2007-07-25 11:15:00,1.24378,1.24448,1.24303,1.24395,41000000.0
2007-07-25 11:20:00,1.24423,1.24435,1.24364,1.24413,45000000.0
2007-07-25 11:25:00,1.24443,1.24465,1.24388,1.24406,42000000.0
2007-07-25 11:30:00,1.24428,1.24469,1.24365,1.24469,34000000.0
2007-07-25 11:35:00,1.24423,1.24489,1.244,1.24464,44000000.0
2007-07-25 11:40:00,1.24459,1.24506,1.2439,1.24497,31000000.0
2007-07-25 11:45:00,1.24485,1.2454,1.24428,1.24509,42000000.0
2007-07-25 11:50:00,1.24435,1.2454,1.2443,1.24526,41000000.0
2007-07-25 11:55:00,1.24514,1.24551,1.24426,1.24485,49000000.0
2007-07-25 12:00:00,1.24436,1.24486,1.24384,1.24449,42000000.0
2007-07-25 12:05:00,1.24407,1.24499,1.24399,1.24461,21000000.0
2007-07-25 12:10:00,1.24429,1.24466,1.24361,1.24411,43000000.0
2007-07-25 12:15:00,1.24406,1.24414,1.24278,1.2437,40000000.0
2007-07-25 12:20:00,1.24347,1.24377,1.24273,1.24356,37000000.0
2007-07-25 12:25:00,1.24355,1.24393,1.24284,1.24321,36000000.0
2007-07-25 12:30:00,1.24359,1.24384,1.24296,1.24335,41000000.0
2007-07-25 12:35:00,1.24347,1.24362,1.2423,1.24333,42000000.0
2007-07-25 12:40:00,1.24359,1.24403,1.2431,1.24353,40000000.0
2007-07-25 12:45:00,1.24386,1.24416,1.24319,1.24372,35000000.0
2007-07-25 12:50:00,1.2437,1.24398,1.24235,1.24235,45000000.0
2007-07-25 12:55:00,1.24276,1.24332,1.24244,1.24282,43000000.0
2007-07-25 13:00:00,1.24259,1.24367,1.24238,1.24367,40000000.0
2007-07-25 13:05:00,1.24341,1.24355,1.24275,1.24304,39000000.0
2007-07-25 13:10:00,1.24277,1.2436,1.24254,1.24304,36000000.0
2007-07-25 13:15:00,1.2433,1.24337,1.24255,1.24312,30000000.0
2007-07-25 13:20:00,1.24342,1.24367,1.24242,1.24242,27000000.0
2007-07-25 13:25:00,1.24297,1.24343,1.24229,1.24297,43000000.0
2007-07-25 13:30:00,1.24368,1.24368,1.24263,1.24294,32000000.0
2007-07-25 13:35:00,1.24247,1.24298,1.2421,1.24243,34000000.0
2007-07-25 13:40:00,1.24272,1.24329,1.24191,1.2432,28000000.0
2007-07-25 13:45:00,1.24327,1.24369,1.24272,1.24331,45000000.0
2007-07-25 13:50:00,1.24319,1.24374,1.24275,1.24362,39000000.0
2007-07-25 13:55:00,1.24376,1.24376,1.24259,1.24336,22000000.0
2007-07-25 14:00:00,1.24311,1.24395,1.24265,1.24314,40000000.0
2007-07-25 14:05:00,1.2436,1.24438,1.24313,1.24438,39000000.0
2007-07-25 14:10:00,1.24439,1.24484,1.24362,1.24389,45000000.0
2007-07-25 14:15:00,1.24449,1.2448,1.24396,1.24417,39000000.0
2007-07-25 14:20:00,1.2439,1.24456,1.24323,1.24378,46000000.0
2007-07-25 14:25:00,1.24394,1.24403,1.24306,1.24355,51000000.0
2007-07-25 14:30:00,1.24322,1.24393,1.24299,1.24365,52000000.0
2007-07-25 14:35:00,1.24369,1.24382,1.24312,1.24334,56000000.0
2007-07-25 14:40:00,1.24301,1.24358,1.24264,1.24322,59000000.0
2007-07-25 14:45:00,1.24341,1.24347,1.24246,1.24271,57000000.0
2007-07-25 14:50:00,1.24281,1.24302,1.24192,1.24253,58000000.0
2007-07-25 14:55:00,1.2424,1.24249,1.24158,1.24195,32000000.0
2007-07-25 15:00:00,1.24221,1.24264,1.24164,1.24256,44000000.0
2007-07-25 15:05:00,1.24281,1.24337,1.24228,1.24293,45000000.0
2007-07-25 15:10:00,1.24232,1.24298,1.24192,1.24287,49000000.0
2007-07-25 15:15:00,1.2429,1.24326,1.24251,1.24257,39000000.0
2007-07-25 15:20:00,1.24297,1.24317,1.24236,1.24246,37000000.0
2007-07-25 15:25:00,1.24278,1.24307,1.24205,1.24259,43000000.0
2007-07-25 15:30:00,1.24273,1.24289,1.24168,1.24213,46000000.0
2007-07-25 15:35:00,1.24216,1.24224,1.24081,1.2415,43000000.0
2007-07-25 15:40:00,1.24157,1.24178,1.24084,1.24125,49000000.0
2007-07-25 15:45:00,1.24112,1.24136,1.24021,1.24066,48000000.0
2007-07-25 15:50:00,1.24055,1.24097,1.23992,1.24097,37000000.0
2007-07-25 15:55:00,1.24095,1.24098,1.24016,1.24056,65000000.0
2007-07-25 16:00:00,1.24112,1.24117,1.23975,1.24092,51000000.0
2007-07-25 16:05:00,1.24075,1.24105,1.23931,1.23988,39000000.0
2007-07-25 16:10:00,1.24013,1.24048,1.23974,1.24034,37000000.0
2007-07-25 16:15:00,1.24011,1.24047,1.2396,1.24011,42000000.0
2007-07-25 16:20:00,1.23946,1.24078,1.23946,1.24078,42000000.0
2007-07-25 16:25:00,1.24109,1.24165,1.24055,1.24142,35000000.0
2007-07-25 16:30:00,1.24148,1.2417,1.2409,1.2415,42000000.0
2007-07-25 16:35:00,1.24132,1.24266,1.24132,1.24226,41000000.0
2007-07-25 16:40:00,1.2423,1.24231,1.24113,1.24203,37000000.0
2007-07-25 16:45:00,1.24199,1.24256,1.24152,1.24224,40000000.0
2007-07-25 16:50:00,1.24269,1.24304,1.2417,1.24193,35000000.0
2007-07-25 16:55:00,1.24192,1.2427,1.2412,1.2427,43000000.0
2007-07-25 17:00:00,1.2429,1.24308,1.24168,1.2421,47000000.0
2007-07-25 17:05:00,1.2419,1.24248,1.24145,1.24233,49000000.0
2007-07-25 17:10:00,1.24226,1.24228,1.24091,1.24186,49000000.0
2007-07-25 17:15:00,1.2418,1.24249,1.24108,1.24234,40000000.0
2007-07-25 17:20:00,1.24238,1.24265,1.24157,1.24252,35000000.0
2007-07-25 17:25:00,1.24255,1.24319,1.24189,1.24253,47000000.0
2007-07-25 17:30:00,1.24192,1.24416,1.24164,1.24391,41000000.0
2007-07-25 17:35:00,1.24403,1.24454,1.24332,1.24352,45000000.0
2007-07-25 17:40:00,1.24349,1.24371,1.24264,1.24264,38000000.0
2007-07-25 17:45:00,1.24325,1.24355,1.24242,1.24323,50000000.0
2007-07-25 17:50:00,1.24331,1.2435,1.24237,1.24286,44000000.0
2007-07-25 17:55:00,1.24328,1.24421,1.24266,1.24397,31000000.0
2007-07-25 18:00:00,1.24388,1.24406,1.24329,1.24352,41000000.0
2007-07-25 18:05:00,1.24398,1.24441,1.24331,1.24394,42000000.0
2007-07-25 18:10:00,1.24385,1.24401,1.24273,1.24348,38000000.0
2007-07-25 18:15:00,1.24373,1.24404,1.24278,1.24359,44000000.0
2007-07-25 18:20:00,1.24359,1.24391,1.24282,1.2433,37000000.0
2007-07-25 18:25:00,1.24291,1.24349,1.24251,1.24343,37000000.0
2007-07-25 18:30:00,1.2433,1.24383,1.24264,1.24307,30000000.0
2007-07-25 18:35:00,1.24334,1.24352,1.24258,1.24344,30000000.0
2007-07-25 18:40:00,1.24273,1.24407,1.24273,1.24317,34000000.0
2007-07-25 18:45:00,1.24378,1.24394,1.24304,1.24375,22000000.0
2007-07-25 18:50:00,1.24378,1.24395,1.24293,1.24393,36000000.0
2007-07-25 18:55:00,1.24367,1.24408,1.24241,1.24317,44000000.0
2007-07-25 19:00:00,1.2434,1.24349,1.24252,1.24318,15000000.0
2007-07-25 19:05:00,1.24313,1.24369,1.24241,1.24271,30000000.0
2007-07-25 19:10:00,1.24333,1.24334,1.2426,1.24307,30000000.0
2007-07-25 19:15:00,1.24324,1.24326,1.2423,1.2427,48000000.0
2007-07-25 19:20:00,1.243,1.24327,1.24229,1.24294,37000000.0
2007-07-25 19:25:00,1.2427,1.24294,1.24235,1.24293,29000000.0
2007-07-25 19:30:00,1.24317,1.24326,1.24235,1.24288,25000000.0
2007-07-25 19:35:00,1.2427,1.24297,1.242,1.24252,42000000.0
2007-07-25 19:40:00,1.24221,1.24297,1.24218,1.24258,31000000.0
2007-07-25 19:45:00,1.24211,1.24271,1.24189,1.24263,32000000.0
2007-07-25 19:50:00,1.24262,1.24297,1.24183,1.24268,42000000.0
2007-07-25 19:55:00,1.24236,1.24271,1.24169,1.24256,25000000.0
2007-07-25 20:00:00,1.24271,1.24289,1.24211,1.24211,35000000.0
2007-07-25 20:05:00,1.24258,1.24281,1.24185,1.24252,40000000.0
2007-07-25 20:10:00,1.24202,1.24289,1.24175,1.24232,24000000.0
2007-07-25 20:15:00,1.24225,1.24253,1.24175,1.24234,23000000.0
2007-07-25 20:20:00,1.24195,1.24298,1.24195,1.24218,35000000.0
2007-07-25 20:25:00,1.24205,1.24315,1.24205,1.24302,27000000.0
2007-07-25 20:30:00,1.24295,1.24309,1.24239,1.24306,22000000.0
2007-07-25 20:35:00,1.24253,1.24317,1.24253,1.24314,17000000.0
2007-07-25 20:40:00,1.24257,1.2433,1.24253,1.24285,16000000.0
2007-07-25 20:45:00,1.24282,1.24316,1.24216,1.24221,30000000.0
2007-07-25 20:50:00,1.24237,1.2426,1.24155,1.24222,37000000.0
2007-07-25 20:55:00,1.24221,1.24224,1.24148,1.24195,37000000.0
2007-07-25 21:00:00,1.24227,1.2427,1.24098,1.24206,45000000.0
2007-07-25 21:05:00,1.24184,1.24228,1.24166,1.24223,24000000.0
2007-07-25 21:10:00,1.24217,1.24234,1.24138,1.24218,49000000.0
2007-07-25 21:15:00,1.24175,1.24265,1.24175,1.24264,33000000.0
2007-07-25 21:20:00,1.24301,1.24301,1.24187,1.24226,22000000.0
2007-07-25 21:25:00,1.24234,1.24251,1.2416,1.24232,38000000.0
2007-07-25 21:30:00,1.2423,1.24293,1.24191,1.24281,30000000.0
2007-07-25 21:35:00,1.24285,1.24307,1.24225,1.24277,25000000.0
2007-07-25 21:40:00,1.24298,1.24304,1.24238,1.24249,29000000.0
2007-07-25 21:45:00,1.24215,1.24284,1.24215,1.24259,25000000.0
2007-07-25 21:50:00,1.24263,1.24275,1.24215,1.24271,23000000.0
2007-07-25 21:55:00,1.24253,1.24291,1.24209,1.24289,33000000.0
2007-07-25 22:00:00,1.24296,1.24316,1.24245,1.24304,30000000.0
2007-07-25 22:05:00,1.24288,1.24338,1.2425,1.24334,22000000.0
2007-07-25 22:10:00,1.24311,1.24336,1.2428,1.24335,31000000.0
2007-07-25 22:15:00,1.24307,1.24331,1.24276,1.24309,32000000.0
2007-07-25 22:20:00,1.24287,1.24354,1.24245,1.24289,26000000.0
2007-07-25 22:25:00,1.24242,1.24326,1.24213,1.24306,33000000.0
2007-07-25 22:30:00,1.24318,1.24319,1.24235,1.24292,24000000.0
2007-07-25 22:35:00,1.24319,1.24334,1.24248,1.24324,26000000.0
2007-07-25 22:40:00,1.24314,1.24334,1.24244,1.24277,35000000.0
2007-07-25 22:45:00,1.24249,1.2432,1.2424,1.24254,23000000.0
2007-07-25 22:50:00,1.2428,1.24357,1.2426,1.24357,40000000.0
2007-07-25 22:55:00,1.24328,1.24373,1.2426,1.24275,23000000.0
2007-07-25 23:00:00,1.24281,1.2434,1.24246,1.24339,22000000.0
2007-07-25 23:05:00,1.24349,1.24349,1.24285,1.2433,28000000.0
2007-07-25 23:10:00,1.24338,1.24339,1.24273,1.24282,23000000.0
2007-07-25 23:15:00,1.2434,1.2434,1.24279,1.24298,5000000.0
2007-07-25 23:20:00,1.24328,1.24398,1.24298,1.24348,29000000.0
2007-07-25 23:25:00,1.24388,1.24407,1.2433,1.24375,38000000.0
2007-07-25 23:30:00,1.24326,1.24406,1.24316,1.24355,19000000.0
2007-07-25 23:35:00,1.24414,1.24419,1.24331,1.24393,23000000.0
2007-07-25 23:40:00,1.24318,1.24405,1.24272,1.24381,38000000.0
2007-07-25 23:45:00,1.24404,1.24414,1.24347,1.24382,12000000.0
2007-07-25 23:50:00,1.24385,1.24399,1.24315,1.24399,46000000.0
2007-07-25 23:55:00,1.24393,1.2441,1.24321,1.24387,30000000.0
2007-07-26 00:00:00,1.24401,1.24404,1.24324,1.24371,23000000.0
2007-07-26 00:05:00,1.24346,1.24384,1.24294,1.24373,40000000.0
2007-07-26 00:10:00,1.24345,1.24406,1.24307,1.24378,39000000.0
2007-07-26 00:15:00,1.24386,1.24386,1.24314,1.24314,17000000.0
2007-07-26 00:20:00,1.24384,1.24385,1.2432,1.24383,10000000.0
2007-07-26 00:25:00,1.24411,1.24442,1.24327,1.24347,12000000.0
2007-07-26 00:30:00,1.24449,1.24449,1.24355,1.24414,5000000.0
2007-07-26 00:35:00,1.2439,1.24448,1.2435,1.24406,40000000.0
2007-07-26 00:40:00,1.24394,1.24396,1.24373,1.24373,7000000.0
2007-07-26 00:45:00,1.24355,1.24437,1.24323,1.24402,24000000.0
2007-07-26 00:50:00,1.24335,1.24402,1.24323,1.24325,19000000.0
2007-07-26 00:55:00,1.24394,1.24406,1.24255,1.24318,22000000.0
2007-07-26 01:00:00,1.24321,1.2439,1.2426,1.24368,35000000.0
2007-07-26 01:05:00,1.24354,1.24374,1.24303,1.24374,19000000.0
2007-07-26 01:10:00,1.24315,1.24407,1.2431,1.24327,19000000.0
2007-07-26 01:15:00,1.24321,1.24408,1.24308,1.24395,23000000.0
2007-07-26 01:20:00,1.24373,1.24412,1.24335,1.24335,12000000.0
2007-07-26 01:25:00,1.244,1.244,1.24299,1.24371,25000000.0
2007-07-26 01:30:00,1.24394,1.24405,1.24335,1.24389,15000000.0
2007-07-26 01:35:00,1.24399,1.24399,1.24306,1.2438,35000000.0
2007-07-26 01:40:00,1.24394,1.244,1.24335,1.24354,21000000.0
2007-07-26 01:45:00,1.24392,1.24392,1.24306,1.24366,38000000.0
2007-07-26 01:50:00,1.2429,1.24366,1.24288,1.24295,14000000.0
2007-07-26 01:55:00,1.24299,1.24355,1.24275,1.24298,22000000.0
2007-07-26 02:00:00,1.2432,1.24352,1.24258,1.24318,31000000.0
2007-07-26 02:05:00,1.2434,1.24435,1.24285,1.24356,12000000.0
2007-07-26 02:10:00,1.24388,1.24403,1.24337,1.24397,6000000.0
2007-07-26 02:15:00,1.24439,1.24439,1.24354,1.24376,27000000.0
2007-07-26 02:20:00,1.24403,1.24403,1.24342,1.24393,23000000.0
2007-07-26 02:25:00,1.24418,1.24436,1.24355,1.24413,15000000.0
2007-07-26 02:30:00,1.24397,1.24437,1.24374,1.24375,35000000.0
2007-07-26 02:35:00,1.24401,1.24435,1.24374,1.24411,8000000.0
2007-07-26 02:40:00,1.24427,1.24427,1.24335,1.24393,39000000.0
2007-07-26 02:45:00,1.24417,1.24417,1.24321,1.24321,17000000.0
2007-07-26 02:50:00,1.24394,1.24394,1.24331,1.2434,24000000.0
2007-07-26 02:55:00,1.24369,1.24369,1.24281,1.24365,31000000.0
2007-07-26 03:00:00,1.2436,1.24433,1.24292,1.2439,32000000.0
2007-07-26 03:05:00,1.24292,1.24386,1.24292,1.24382,36000000.0
2007-07-26 03:10:00,1.2437,1.24386,1.24203,1.24318,47000000.0
2007-07-26 03:15:00,1.24309,1.24309,1.2421,1.2426,41000000.0
2007-07-26 03:20:00,1.24272,1.24325,1.24217,1.2432,30000000.0
2007-07-26 03:25:00,1.24286,1.24366,1.24253,1.24323,20000000.0
2007-07-26 03:30:00,1.24365,1.24381,1.24281,1.24366,36000000.0
2007-07-26 03:35:00,1.24288,1.24363,1.24266,1.24281,23000000.0
2007-07-26 03:40:00,1.24341,1.24409,1.24283,1.24409,34000000.0
2007-07-26 03:45:00,1.24386,1.2442,1.24322,1.2442,15000000.0
2007-07-26 03:50:00,1.24404,1.24515,1.24331,1.2445,49000000.0
2007-07-26 03:55:00,1.24444,1.24469,1.24356,1.24457,34000000.0
2007-07-26 04:00:00,1.24452,1.24455,1.2433,1.24346,27000000.0
2007-07-26 04:05:00,1.24439,1.24439,1.24328,1.24328,30000000.0
2007-07-26 04:10:00,1.24385,1.24409,1.24314,1.24397,30000000.0
2007-07-26 04:15:00,1.24415,1.24428,1.24356,1.24356,38000000.0
2007-07-26 04:20:00,1.24378,1.24423,1.2434,1.24402,33000000.0
2007-07-26 04:25:00,1.24392,1.2441,1.24327,1.24383,37000000.0
2007-07-26 04:30:00,1.24382,1.24388,1.24286,1.24329,28000000.0
2007-07-26 04:35:00,1.24333,1.24378,1.24295,1.24365,27000000.0
2007-07-26 04:40:00,1.24307,1.24406,1.24262,1.24337,36000000.0
2007-07-26 04:45:00,1.24387,1.24422,1.24302,1.24302,19000000.0
2007-07-26 04:50:00,1.24384,1.24384,1.2429,1.24291,24000000.0
2007-07-26 04:55:00,1.24305,1.24309,1.24245,1.24259,9000000.0
2007-07-26 05:00:00,1.24317,1.24381,1.24252,1.24308,41000000.0
2007-07-26 05:05:00,1.24289,1.24351,1.24277,1.24344,6000000.0
2007-07-26 05:10:00,1.24412,1.24412,1.24367,1.24367,5000000.0
2007-07-26 05:15:00,1.2435,1.24385,1.24295,1.24383,34000000.0
2007-07-26 05:20:00,1.24379,1.24389,1.24319,1.24375,26000000.0
2007-07-26 05:25:00,1.24382,1.24397,1.243,1.24367,24000000.0
2007-07-26 05:30:00,1.24324,1.24397,1.24285,1.24371,45000000.0
2007-07-26 05:35:00,1.243,1.24387,1.24276,1.24362,28000000.0
2007-07-26 05:40:00,1.2435,1.244,1.24292,1.24305,27000000.0
2007-07-26 05:45:00,1.24371,1.24386,1.2428,1.2437,16000000.0
2007-07-26 05:50:00,1.24303,1.24377,1.24293,1.2435,19000000.0
2007-07-26 05:55:00,1.24359,1.24382,1.24287,1.24332,43000000.0
2007-07-26 06:00:00,1.24309,1.24361,1.24292,1.24292,7000000.0
2007-07-26 06:05:00,1.24315,1.24379,1.2429,1.24307,12000000.0
2007-07-26 06:10:00,1.24295,1.24381,1.2429,1.24381,37000000.0
2007-07-26 06:15:00,1.24335,1.24398,1.24327,1.24356,21000000.0
2007-07-26 06:20:00,1.24369,1.24388,1.2431,1.24381,31000000.0
2007-07-26 06:25:00,1.24346,1.24395,1.24318,1.24338,20000000.0
2007-07-26 06:30:00,1.24416,1.24417,1.24337,1.24414,11000000.0
2007-07-26 06:35:00,1.24369,1.24383,1.24298,1.24383,17000000.0
2007-07-26 06:40:00,1.24342,1.24433,1.24303,1.24368,35000000.0
2007-07-26 06:45:00,1.24416,1.24436,1.24362,1.24432,43000000.0
2007-07-26 06:50:00,1.24419,1.24452,1.24371,1.24443,32000000.0
2007-07-26 06:55:00,1.24436,1.24452,1.24376,1.24437,31000000.0
2007-07-26 07:00:00,1.24393,1.24443,1.24367,1.24377,34000000.0
2007-07-26 07:05:00,1.24401,1.24462,1.24361,1.24361,39000000.0
2007-07-26 07:10:00,1.24384,1.24459,1.24342,1.24429,29000000.0
2007-07-26 07:15:00,1.24421,1.24429,1.24352,1.24429,12000000.0
2007-07-26 07:20:00,1.2443,1.24448,1.24373,1.24428,38000000.0
2007-07-26 07:25:00,1.2435,1.24434,1.24319,1.24409,33000000.0
2007-07-26 07:30:00,1.24403,1.24438,1.24339,1.24415,34000000.0
2007-07-26 07:35:00,1.24392,1.24454,1.24348,1.2435,36000000.0
2007-07-26 07:40:00,1.24435,1.24454,1.24381,1.24397,27000000.0
2007-07-26 07:45:00,1.24405,1.24469,1.24377,1.24419,41000000.0
2007-07-26 07:50:00,1.24458,1.24458,1.24352,1.24371,18000000.0
2007-07-26 07:55:00,1.24369,1.24477,1.24352,1.24411,37000000.0
2007-07-26 08:00:00,1.24399,1.24405,1.24312,1.24386,31000000.0
2007-07-26 08:05:00,1.24343,1.24389,1.24272,1.24351,40000000.0
2007-07-26 08:10:00,1.24336,1.24375,1.24294,1.24362,32000000.0
2007-07-26 08:15:00,1.24374,1.24449,1.24333,1.24377,34000000.0
2007-07-26 08:20:00,1.24425,1.24473,1.24389,1.24448,43000000.0
2007-07-26 08:25:00,1.24434,1.24488,1.24385,1.24459,37000000.0
2007-07-26 08:30:00,1.24469,1.24527,1.24443,1.24507,37000000.0
2007-07-26 08:35:00,1.24502,1.24574,1.24441,1.24529,33000000.0
2007-07-26 08:40:00,1.2449,1.2456,1.24438,1.2456,41000000.0
2007-07-26 08:45:00,1.24576,1.24596,1.24478,1.24526,41000000.0
2007-07-26 08:50:00,1.24551,1.24587,1.24499,1.24568,40000000.0
2007-07-26 08:55:00,1.24557,1.24659,1.24551,1.24652,35000000.0
2007-07-26 09:00:00,1.24595,1.24628,1.24523,1.24593,42000000.0
2007-07-26 09:05:00,1.24579,1.24628,1.24533,1.2461,39000000.0
2007-07-26 09:10:00,1.24625,1.24667,1.2459,1.24656,44000000.0
2007-07-26 09:15:00,1.24668,1.24722,1.24594,1.24706,45000000.0
2007-07-26 09:20:00,1.24679,1.24679,1.24602,1.24657,32000000.0
2007-07-26 09:25:00,1.24653,1.24662,1.24567,1.24636,24000000.0
2007-07-26 09:30:00,1.24644,1.24737,1.24639,1.24703,43000000.0
2007-07-26 09:35:00,1.24686,1.2472,1.24638,1.24698,41000000.0
2007-07-26 09:40:00,1.24715,1.24721,1.24612,1.247,36000000.0
2007-07-26 09:45:00,1.24688,1.2473,1.24667,1.24715,38000000.0
2007-07-26 09:50:00,1.24722,1.24729,1.24645,1.24682,37000000.0
2007-07-26 09:55:00,1.24679,1.24692,1.24612,1.24612,30000000.0
2007-07-26 10:00:00,1.24624,1.24716,1.24584,1.2468,37000000.0
2007-07-26 10:05:00,1.24722,1.2473,1.24626,1.24679,35000000.0
2007-07-26 10:10:00,1.24687,1.24687,1.24603,1.24657,40000000.0
2007-07-26 10:15:00,1.24668,1.24748,1.246,1.24712,44000000.0
2007-07-26 10:20:00,1.24681,1.24697,1.24637,1.24693,38000000.0
2007-07-26 10:25:00,1.24718,1.24766,1.24649,1.24756,44000000.0
2007-07-26 10:30:00,1.24716,1.24832,1.24684,1.24832,42000000.0
2007-07-26 10:35:00,1.24776,1.24847,1.24738,1.24786,37000000.0
2007-07-26 10:40:00,1.24779,1.24779,1.2462,1.24641,30000000.0
2007-07-26 10:45:00,1.24676,1.24768,1.24645,1.24732,41000000.0
2007-07-26 10:50:00,1.24725,1.24752,1.24629,1.24691,43000000.0
2007-07-26 10:55:00,1.24674,1.24697,1.24615,1.24635,43000000.0
2007-07-26 11:00:00,1.2465,1.24695,1.24571,1.2466,47000000.0
2007-07-26 11:05:00,1.2468,1.24686,1.24624,1.24669,42000000.0
2007-07-26 11:10:00,1.24668,1.24723,1.24593,1.24723,38000000.0
2007-07-26 11:15:00,1.24668,1.24741,1.24631,1.24716,41000000.0
2007-07-26 11:20:00,1.24733,1.24733,1.24658,1.24701,27000000.0
2007-07-26 11:25:00,1.24695,1.24712,1.24637,1.24673,26000000.0
2007-07-26 11:30:00,1.24694,1.24727,1.24635,1.24708,34000000.0
2007-07-26 11:35:00,1.24654,1.24719,1.24554,1.24633,36000000.0
2007-07-26 11:40:00,1.24653,1.24671,1.24577,1.24649,39000000.0
2007-07-26 11:45:00,1.2461,1.24674,1.24595,1.24662,33000000.0
2007-07-26 11:50:00,1.24579,1.24697,1.24579,1.24663,41000000.0
2007-07-26 11:55:00,1.24647,1.24677,1.24575,1.24653,49000000.0
2007-07-26 12:00:00,1.24637,1.2467,1.24581,1.24637,42000000.0
2007-07-26 12:05:00,1.24607,1.24712,1.24598,1.24673,46000000.0
2007-07-26 12:10:00,1.24672,1.24695,1.24593,1.24636,43000000.0
2007-07-26 12:15:00,1.2464,1.24713,1.24598,1.24705,44000000.0
2007-07-26 12:20:00,1.24698,1.24724,1.24638,1.24699,37000000.0
2007-07-26 12:25:00,1.24707,1.24748,1.24634,1.24698,39000000.0
2007-07-26 12:30:00,1.24758,1.24782,1.2472,1.24756,41000000.0
2007-07-26 12:35:00,1.24737,1.24737,1.24648,1.24648,41000000.0
2007-07-26 12:40:00,1.24664,1.24734,1.24652,1.2469,40000000.0
2007-07-26 12:45:00,1.2471,1.24738,1.24671,1.24736,35000000.0
2007-07-26 12:50:00,1.24702,1.24851,1.24656,1.24794,37000000.0
2007-07-26 12:55:00,1.24838,1.24838,1.24722,1.24791,43000000.0
2007-07-26 13:00:00,1.24797,1.24838,1.24728,1.24822,42000000.0
2007-07-26 13:05:00,1.24808,1.24893,1.24771,1.24882,39000000.0
2007-07-26 13:10:00,1.2485,1.24905,1.24825,1.24869,29000000.0
2007-07-26 13:15:00,1.24825,1.24842,1.2475,1.24809,37000000.0
2007-07-26 13:20:00,1.24838,1.24907,1.24827,1.24841,30000000.0
2007-07-26 13:25:00,1.24856,1.24884,1.24799,1.24845,43000000.0
2007-07-26 13:30:00,1.24835,1.24864,1.24756,1.24864,35000000.0
2007-07-26 13:35:00,1.24813,1.24984,1.24801,1.24948,34000000.0
2007-07-26 13:40:00,1.24985,1.25064,1.24917,1.24956,38000000.0
2007-07-26 13:45:00,1.2496,1.25003,1.24922,1.25003,45000000.0
2007-07-26 13:50:00,1.24977,1.25069,1.24964,1.25057,38000000.0
2007-07-26 13:55:00,1.25034,1.25055,1.24906,1.24922,28000000.0
2007-07-26 14:00:00,1.24976,1.25052,1.24905,1.24984,40000000.0
2007-07-26 14:05:00,1.25039,1.25111,1.24975,1.25043,41000000.0
2007-07-26 14:10:00,1.25045,1.25095,1.24988,1.2506,45000000.0
2007-07-26 14:15:00,1.25117,1.25117,1.25012,1.25079,40000000.0
2007-07-26 14:20:00,1.25148,1.25181,1.25065,1.25134,50000000.0
2007-07-26 14:25:00,1.25161,1.25213,1.25107,1.25179,51000000.0
2007-07-26 14:30:00,1.25114,1.2515,1.25042,1.25089,52000000.0
2007-07-26 14:35:00,1.25076,1.25137,1.2502,1.25067,71000000.0
2007-07-26 14:40:00,1.25056,1.25107,1.24985,1.25055,59000000.0
2007-07-26 14:45:00,1.25072,1.2513,1.25,1.25066,52000000.0
2007-07-26 14:50:00,1.2506,1.25097,1.24984,1.25087,58000000.0
2007-07-26 14:55:00,1.25063,1.25089,1.24968,1.25003,34000000.0
2007-07-26 15:00:00,1.25031,1.25086,1.24995,1.2508,44000000.0
2007-07-26 15:05:00,1.25099,1.25288,1.2509,1.25245,45000000.0
2007-07-26 15:10:00,1.25201,1.25246,1.25134,1.25195,49000000.0
2007-07-26 15:15:00,1.25187,1.25357,1.25154,1.25265,29000000.0
2007-07-26 15:20:00,1.25329,1.25335,1.25151,1.25208,42000000.0
2007-07-26 15:25:00,1.25248,1.25261,1.25121,1.25184,43000000.0
2007-07-26 15:30:00,1.25232,1.25243,1.25086,1.25224,46000000.0
2007-07-26 15:35:00,1.2522,1.25224,1.25065,1.25155,58000000.0
2007-07-26 15:40:00,1.25183,1.25226,1.2512,1.25142,49000000.0
2007-07-26 15:45:00,1.25136,1.25191,1.25103,1.25177,43000000.0
2007-07-26 15:50:00,1.25178,1.25182,1.25066,1.25144,39000000.0
2007-07-26 15:55:00,1.25167,1.25167,1.25064,1.25108,65000000.0
2007-07-26 16:00:00,1.25124,1.25297,1.25124,1.25249,51000000.0
2007-07-26 16:05:00,1.25208,1.25243,1.25076,1.25126,40000000.0
2007-07-26 16:10:00,1.25123,1.25149,1.25049,1.25117,37000000.0
2007-07-26 16:15:00,1.25085,1.25119,1.25022,1.25073,38000000.0
2007-07-26 16:20:00,1.2503,1.25096,1.24984,1.25068,42000000.0
2007-07-26 16:25:00,1.25092,1.25092,1.24983,1.25043,35000000.0
2007-07-26 16:30:00,1.24967,1.25015,1.24921,1.24986,37000000.0
2007-07-26 16:35:00,1.24932,1.25014,1.24932,1.24994,42000000.0
2007-07-26 16:40:00,1.25016,1.2512,1.24961,1.25115,36000000.0
2007-07-26 16:45:00,1.25112,1.25182,1.25039,1.25182,37000000.0
2007-07-26 16:50:00,1.25182,1.25238,1.25124,1.25211,43000000.0
2007-07-26 16:55:00,1.25248,1.25248,1.25175,1.25208,43000000.0
2007-07-26 17:00:00,1.25209,1.25278,1.25146,1.25234,47000000.0
2007-07-26 17:05:00,1.25235,1.25287,1.25168,1.25246,49000000.0
2007-07-26 17:10:00,1.25246,1.25257,1.25106,1.25234,49000000.0
2007-07-26 17:15:00,1.25223,1.25342,1.25169,1.25292,40000000.0
2007-07-26 17:20:00,1.25296,1.25319,1.25136,1.25249,35000000.0
2007-07-26 17:25:00,1.25227,1.25324,1.25193,1.2531,47000000.0
2007-07-26 17:30:00,1.25256,1.25388,1.25245,1.25354,41000000.0
2007-07-26 17:35:00,1.25393,1.25521,1.25364,1.25451,45000000.0
2007-07-26 17:40:00,1.25412,1.25464,1.25316,1.25316,38000000.0
2007-07-26 17:45:00,1.25394,1.25439,1.25285,1.25397,51000000.0
2007-07-26 17:50:00,1.25382,1.254,1.25303,1.25328,44000000.0
2007-07-26 17:55:00,1.25402,1.25496,1.25345,1.25437,41000000.0
2007-07-26 18:00:00,1.25438,1.2545,1.25368,1.25411,41000000.0
2007-07-26 18:05:00,1.25445,1.25476,1.25362,1.25435,42000000.0
2007-07-26 18:10:00,1.2543,1.25487,1.25349,1.25443,38000000.0
2007-07-26 18:15:00,1.25468,1.25532,1.25401,1.25502,34000000.0
2007-07-26 18:20:00,1.25531,1.25637,1.25502,1.25612,37000000.0
2007-07-26 18:25:00,1.25574,1.25807,1.25507,1.25747,45000000.0
2007-07-26 18:30:00,1.2575,1.25857,1.25727,1.25803,46000000.0
2007-07-26 18:35:00,1.25807,1.25808,1.25723,1.25743,35000000.0
2007-07-26 18:40:00,1.25683,1.25911,1.25683,1.25911,41000000.0
2007-07-26 18:45:00,1.25891,1.25907,1.25811,1.25826,33000000.0
2007-07-26 18:50:00,1.25803,1.25843,1.25731,1.25805,47000000.0
2007-07-26 18:55:00,1.25771,1.25803,1.25677,1.2574,44000000.0
2007-07-26 19:00:00,1.25752,1.25762,1.25651,1.25755,40000000.0
2007-07-26 19:05:00,1.25763,1.25764,1.25667,1.25713,37000000.0
2007-07-26 19:10:00,1.25722,1.25733,1.25608,1.25651,43000000.0
2007-07-26 19:15:00,1.25644,1.25653,1.25509,1.256,48000000.0
2007-07-26 19:20:00,1.25649,1.2567,1.25577,1.25617,37000000.0
2007-07-26 19:25:00,1.2562,1.25745,1.25618,1.25727,44000000.0
2007-07-26 19:30:00,1.257,1.25734,1.25624,1.25715,43000000.0
2007-07-26 19:35:00,1.25706,1.25759,1.25632,1.25702,35000000.0
2007-07-26 19:40:00,1.25701,1.25729,1.25645,1.25725,44000000.0
2007-07-26 19:45:00,1.2567,1.25753,1.25636,1.25753,32000000.0
2007-07-26 19:50:00,1.25765,1.25801,1.25699,1.25781,24000000.0
2007-07-26 19:55:00,1.25764,1.25805,1.25729,1.25802,32000000.0
2007-07-26 20:00:00,1.25794,1.25798,1.25705,1.25734,29000000.0
2007-07-26 20:05:00,1.25784,1.25821,1.25717,1.25799,37000000.0
2007-07-26 20:10:00,1.25744,1.25884,1.25742,1.2581,44000000.0
2007-07-26 20:15:00,1.25875,1.25911,1.25782,1.25863,30000000.0
2007-07-26 20:20:00,1.25792,1.25912,1.25784,1.25819,35000000.0
2007-07-26 20:25:00,1.25823,1.25907,1.25745,1.25795,39000000.0
2007-07-26 20:30:00,1.25796,1.25901,1.25759,1.25858,37000000.0
2007-07-26 20:35:00,1.25818,1.25894,1.25799,1.25863,31000000.0
2007-07-26 20:40:00,1.25803,1.25898,1.25803,1.25841,26000000.0
2007-07-26 20:45:00,1.25838,1.25881,1.25771,1.25818,34000000.0
2007-07-26 20:50:00,1.25827,1.25917,1.25782,1.25873,34000000.0
2007-07-26 20:55:00,1.2586,1.25866,1.25727,1.2581,37000000.0
2007-07-26 21:00:00,1.25835,1.25861,1.25748,1.25848,38000000.0
2007-07-26 21:05:00,1.25785,1.25853,1.25746,1.25819,36000000.0
2007-07-26 21:10:00,1.25818,1.25867,1.2574,1.25867,49000000.0
2007-07-26 21:15:00,1.2582,1.25846,1.25757,1.25767,33000000.0
2007-07-26 21:20:00,1.25754,1.25789,1.25699,1.25765,37000000.0
2007-07-26 21:25:00,1.25793,1.25827,1.25761,1.25821,21000000.0
2007-07-26 21:30:00,1.25841,1.25873,1.25787,1.25873,27000000.0
2007-07-26 21:35:00,1.25862,1.25899,1.25768,1.25804,29000000.0
2007-07-26 21:40:00,1.25849,1.2588,1.25805,1.25807,30000000.0
2007-07-26 21:45:00,1.25801,1.25871,1.25758,1.25806,31000000.0
2007-07-26 21:50:00,1.2581,1.25865,1.25787,1.25865,29000000.0
2007-07-26 21:55:00,1.25857,1.25911,1.2581,1.25872,40000000.0
2007-07-26 22:00:00,1.25883,1.25883,1.25809,1.25824,16000000.0
2007-07-26 22:05:00,1.25864,1.25896,1.25812,1.25891,32000000.0
2007-07-26 22:10:00,1.2585,1.25918,1.2585,1.25911,26000000.0
2007-07-26 22:15:00,1.25875,1.25905,1.25849,1.25874,26000000.0
2007-07-26 22:20:00,1.25843,1.259,1.2578,1.25871,27000000.0
2007-07-26 22:25:00,1.25863,1.25888,1.25827,1.25878,21000000.0
2007-07-26 22:30:00,1.25866,1.2589,1.25781,1.25839,38000000.0
2007-07-26 22:35:00,1.25859,1.25874,1.25788,1.25855,23000000.0
2007-07-26 22:40:00,1.25854,1.25869,1.25753,1.25777,45000000.0
2007-07-26 22:45:00,1.25789,1.25835,1.25785,1.25787,17000000.0
2007-07-26 22:50:00,1.25782,1.25836,1.25745,1.25812,38000000.0
2007-07-26 22:55:00,1.25768,1.25853,1.25768,1.25777,30000000.0
2007-07-26 23:00:00,1.25806,1.25883,1.25795,1.25859,37000000.0
2007-07-26 23:05:00,1.25872,1.25895,1.25793,1.25869,36000000.0
2007-07-26 23:10:00,1.25893,1.25903,1.2578,1.25857,40000000.0
2007-07-26 23:15:00,1.25878,1.25878,1.25811,1.2584,29000000.0
2007-07-26 23:20:00,1.25774,1.25884,1.2577,1.25853,38000000.0
2007-07-26 23:25:00,1.2588,1.2588,1.25763,1.25841,28000000.0
2007-07-26 23:30:00,1.25781,1.25891,1.2576,1.25889,46000000.0
2007-07-26 23:35:00,1.25899,1.25908,1.25819,1.25902,46000000.0
2007-07-26 23:40:00,1.25833,1.25904,1.25762,1.25886,49000000.0
2007-07-26 23:45:00,1.25819,1.25904,1.25764,1.25852,37000000.0
2007-07-26 23:50:00,1.25822,1.25876,1.25763,1.25876,51000000.0
2007-07-26 23:55:00,1.25887,1.25914,1.25829,1.2591,28000000.0
2007-07-27 00:00:00,1.25888,1.25905,1.25804,1.2588,41000000.0
2007-07-27 00:05:00,1.2587,1.25948,1.25814,1.25909,35000000.0
2007-07-27 00:10:00,1.25863,1.25929,1.25847,1.25921,33000000.0
2007-07-27 00:15:00,1.25928,1.25933,1.25838,1.25921,30000000.0
2007-07-27 00:20:00,1.25916,1.25956,1.25857,1.2587,39000000.0
2007-07-27 00:25:00,1.25921,1.25957,1.25874,1.2595,29000000.0
2007-07-27 00:30:00,1.25961,1.25975,1.25878,1.2596,28000000.0
2007-07-27 00:35:00,1.25934,1.26002,1.25876,1.25946,42000000.0
2007-07-27 00:40:00,1.25945,1.25969,1.2589,1.2591,18000000.0
2007-07-27 00:45:00,1.25875,1.25945,1.25843,1.25923,43000000.0
2007-07-27 00:50:00,1.25867,1.25937,1.25845,1.25915,30000000.0
2007-07-27 00:55:00,1.25909,1.25943,1.25847,1.25862,28000000.0
2007-07-27 01:00:00,1.25906,1.25906,1.25796,1.25834,32000000.0
2007-07-27 01:05:00,1.25905,1.25918,1.25808,1.25915,38000000.0
2007-07-27 01:10:00,1.25849,1.25927,1.2582,1.25839,47000000.0
2007-07-27 01:15:00,1.25829,1.25899,1.25793,1.2588,30000000.0
2007-07-27 01:20:00,1.25821,1.25879,1.25804,1.25879,34000000.0
2007-07-27 01:25:00,1.25872,1.25874,1.25785,1.25858,33000000.0
2007-07-27 01:30:00,1.25851,1.25865,1.25747,1.25813,40000000.0
2007-07-27 01:35:00,1.25851,1.25866,1.25756,1.25756,27000000.0
2007-07-27 01:40:00,1.25804,1.25837,1.25733,1.25837,32000000.0
2007-07-27 01:45:00,1.25859,1.25905,1.25811,1.25887,38000000.0
2007-07-27 01:50:00,1.25829,1.25887,1.25782,1.25869,32000000.0
2007-07-27 01:55:00,1.25832,1.25884,1.25806,1.25835,35000000.0
2007-07-27 02:00:00,1.25848,1.25967,1.25848,1.25909,30000000.0
2007-07-27 02:05:00,1.25929,1.2594,1.25814,1.25921,35000000.0
2007-07-27 02:10:00,1.25914,1.25936,1.25833,1.25899,34000000.0
2007-07-27 02:15:00,1.25896,1.25904,1.25801,1.25828,34000000.0
2007-07-27 02:20:00,1.2582,1.25855,1.25782,1.25855,25000000.0
2007-07-27 02:25:00,1.25826,1.2588,1.25803,1.25856,32000000.0
2007-07-27 02:30:00,1.25826,1.25908,1.25803,1.25833,43000000.0
2007-07-27 02:35:00,1.25833,1.25889,1.25795,1.25885,33000000.0
2007-07-27 02:40:00,1.2589,1.25892,1.25794,1.25867,39000000.0
2007-07-27 02:45:00,1.25881,1.25902,1.25764,1.25874,44000000.0
2007-07-27 02:50:00,1.25879,1.25923,1.25823,1.25869,36000000.0
2007-07-27 02:55:00,1.2591,1.25912,1.25838,1.25906,31000000.0
2007-07-27 03:00:00,1.25892,1.25954,1.25847,1.25954,44000000.0
2007-07-27 03:05:00,1.25922,1.25952,1.25853,1.25927,29000000.0
2007-07-27 03:10:00,1.25897,1.25917,1.25791,1.25861,47000000.0
2007-07-27 03:15:00,1.25861,1.25861,1.25771,1.25811,39000000.0
2007-07-27 03:20:00,1.25815,1.25828,1.25733,1.25805,32000000.0
2007-07-27 03:25:00,1.25774,1.25838,1.25719,1.25803,40000000.0
2007-07-27 03:30:00,1.25825,1.25825,1.25707,1.25783,39000000.0
2007-07-27 03:35:00,1.25701,1.25758,1.25648,1.25648,26000000.0
2007-07-27 03:40:00,1.25721,1.25746,1.25657,1.25722,37000000.0
2007-07-27 03:45:00,1.25696,1.25729,1.25628,1.25715,36000000.0
2007-07-27 03:50:00,1.25684,1.25731,1.25611,1.25675,47000000.0
2007-07-27 03:55:00,1.25662,1.25696,1.25607,1.25634,32000000.0
2007-07-27 04:00:00,1.2568,1.25728,1.25643,1.25643,20000000.0
2007-07-27 04:05:00,1.25688,1.25697,1.25588,1.25616,28000000.0
2007-07-27 04:10:00,1.25681,1.25687,1.25601,1.25672,24000000.0
2007-07-27 04:15:00,1.25655,1.25679,1.25602,1.25626,35000000.0
2007-07-27 04:20:00,1.25607,1.25667,1.25596,1.25658,39000000.0
2007-07-27 04:25:00,1.25664,1.25675,1.25583,1.25628,43000000.0
2007-07-27 04:30:00,1.2563,1.25657,1.25623,1.2564,24000000.0
2007-07-27 04:35:00,1.25653,1.25672,1.25562,1.25617,32000000.0
2007-07-27 04:40:00,1.2556,1.2565,1.25542,1.25588,26000000.0
2007-07-27 04:45:00,1.25586,1.25687,1.25574,1.25669,13000000.0
2007-07-27 04:50:00,1.25708,1.25717,1.25624,1.25717,17000000.0
2007-07-27 04:55:00,1.25703,1.25732,1.25649,1.25678,34000000.0
2007-07-27 05:00:00,1.25713,1.25751,1.25644,1.25667,37000000.0
2007-07-27 05:05:00,1.25661,1.25722,1.25661,1.25677,11000000.0
2007-07-27 05:10:00,1.2572,1.25731,1.25636,1.25699,20000000.0
2007-07-27 05:15:00,1.25682,1.25704,1.25607,1.25703,29000000.0
2007-07-27 05:20:00,1.25686,1.25714,1.2562,1.25703,33000000.0
2007-07-27 05:25:00,1.25691,1.25716,1.25618,1.257,25000000.0
2007-07-27 05:30:00,1.25701,1.2575,1.2564,1.257,45000000.0
2007-07-27 05:35:00,1.2562,1.25739,1.25607,1.2569,24000000.0
2007-07-27 05:40:00,1.2573,1.25744,1.25681,1.25707,13000000.0
2007-07-27 05:45:00,1.25711,1.25726,1.25655,1.25708,19000000.0
2007-07-27 05:50:00,1.25643,1.25739,1.25641,1.25718,16000000.0
2007-07-27 05:55:00,1.25708,1.25734,1.25653,1.257,43000000.0
2007-07-27 06:00:00,1.25683,1.25727,1.25678,1.25678,7000000.0
2007-07-27 06:05:00,1.25643,1.25735,1.25629,1.25732,16000000.0
2007-07-27 06:10:00,1.25645,1.25718,1.2564,1.25706,34000000.0
2007-07-27 06:15:00,1.25655,1.25729,1.25639,1.25699,37000000.0
2007-07-27 06:20:00,1.25701,1.25725,1.25623,1.25697,27000000.0
2007-07-27 06:25:00,1.25658,1.25738,1.25601,1.2571,32000000.0
2007-07-27 06:30:00,1.25723,1.25742,1.25635,1.25685,42000000.0
2007-07-27 06:35:00,1.25704,1.25752,1.25625,1.25752,35000000.0
2007-07-27 06:40:00,1.25737,1.25775,1.25654,1.25654,35000000.0
2007-07-27 06:45:00,1.25733,1.25765,1.25664,1.25707,43000000.0
2007-07-27 06:50:00,1.25704,1.25766,1.25633,1.25766,39000000.0
2007-07-27 06:55:00,1.25765,1.25792,1.25708,1.25792,14000000.0
2007-07-27 07:00:00,1.25801,1.25801,1.25685,1.25704,34000000.0
2007-07-27 07:05:00,1.25714,1.25781,1.25686,1.25707,30000000.0
2007-07-27 07:10:00,1.25695,1.25791,1.25668,1.2577,26000000.0
2007-07-27 07:15:00,1.25752,1.25775,1.25682,1.25742,28000000.0
2007-07-27 07:20:00,1.2574,1.25769,1.25685,1.25769,36000000.0
2007-07-27 07:25:00,1.25731,1.25786,1.25702,1.2577,21000000.0
2007-07-27 07:30:00,1.25747,1.25837,1.25701,1.25808,39000000.0
2007-07-27 07:35:00,1.25745,1.25813,1.25705,1.2574,36000000.0
2007-07-27 07:40:00,1.25826,1.25848,1.2576,1.25842,39000000.0
2007-07-27 07:45:00,1.25769,1.25836,1.25722,1.25757,41000000.0
2007-07-27 07:50:00,1.25804,1.25843,1.25751,1.25841,34000000.0
2007-07-27 07:55:00,1.25798,1.25843,1.25773,1.25828,33000000.0
2007-07-27 08:00:00,1.25836,1.25841,1.25734,1.25799,30000000.0
2007-07-27 08:05:00,1.25793,1.25864,1.25739,1.25864,39000000.0
2007-07-27 08:10:00,1.25876,1.25973,1.25843,1.25843,44000000.0
2007-07-27 08:15:00,1.25846,1.25867,1.25759,1.25789,39000000.0
2007-07-27 08:20:00,1.25829,1.2586,1.25702,1.25757,43000000.0
2007-07-27 08:25:00,1.2579,1.25842,1.2575,1.25827,46000000.0
2007-07-27 08:30:00,1.25834,1.25917,1.2578,1.25911,38000000.0
2007-07-27 08:35:00,1.25903,1.25922,1.25798,1.25899,36000000.0
2007-07-27 08:40:00,1.25854,1.25914,1.25791,1.25896,41000000.0
2007-07-27 08:45:00,1.25855,1.25896,1.25781,1.25862,41000000.0
2007-07-27 08:50:00,1.25878,1.25958,1.25811,1.2593,40000000.0
2007-07-27 08:55:00,1.25912,1.26055,1.25841,1.26034,42000000.0
2007-07-27 09:00:00,1.25978,1.26036,1.25902,1.25948,42000000.0
2007-07-27 09:05:00,1.25967,1.25983,1.2579,1.258,39000000.0
2007-07-27 09:10:00,1.25802,1.25822,1.25721,1.25721,44000000.0
2007-07-27 09:15:00,1.25721,1.25779,1.25679,1.25718,45000000.0
2007-07-27 09:20:00,1.25694,1.25697,1.25604,1.25639,38000000.0
2007-07-27 09:25:00,1.25639,1.25679,1.25552,1.25615,39000000.0
2007-07-27 09:30:00,1.25561,1.25565,1.25451,1.25532,43000000.0
2007-07-27 09:35:00,1.25517,1.25517,1.2536,1.25417,41000000.0
2007-07-27 09:40:00,1.25438,1.25519,1.25412,1.25485,40000000.0
2007-07-27 09:45:00,1.25463,1.25486,1.25386,1.25449,40000000.0
2007-07-27 09:50:00,1.25449,1.25456,1.25317,1.25349,40000000.0
2007-07-27 09:55:00,1.25374,1.25398,1.25242,1.25242,37000000.0
2007-07-27 10:00:00,1.25299,1.25408,1.25223,1.25328,37000000.0
2007-07-27 10:05:00,1.25384,1.25458,1.25356,1.25392,35000000.0
2007-07-27 10:10:00,1.25422,1.25437,1.25294,1.25321,40000000.0
2007-07-27 10:15:00,1.25324,1.25324,1.25181,1.25304,44000000.0
2007-07-27 10:20:00,1.25276,1.25368,1.2525,1.25345,46000000.0
2007-07-27 10:25:00,1.25323,1.25353,1.25194,1.25346,44000000.0
2007-07-27 10:30:00,1.25255,1.2532,1.25137,1.252,42000000.0
2007-07-27 10:35:00,1.2517,1.25271,1.2517,1.25238,44000000.0
2007-07-27 10:40:00,1.25228,1.25228,1.24893,1.2491,45000000.0
2007-07-27 10:45:00,1.24921,1.24965,1.24712,1.24845,41000000.0
2007-07-27 10:50:00,1.24883,1.24906,1.24771,1.2484,43000000.0
2007-07-27 10:55:00,1.24836,1.24898,1.24772,1.24772,44000000.0
2007-07-27 11:00:00,1.24769,1.24956,1.24769,1.2492,47000000.0
2007-07-27 11:05:00,1.24916,1.24935,1.24849,1.2491,42000000.0
2007-07-27 11:10:00,1.24927,1.24927,1.24744,1.24876,38000000.0
2007-07-27 11:15:00,1.24809,1.24857,1.24727,1.24786,41000000.0
2007-07-27 11:20:00,1.24783,1.24857,1.24746,1.2485,45000000.0
2007-07-27 11:25:00,1.2485,1.2485,1.24766,1.24778,42000000.0
2007-07-27 11:30:00,1.24805,1.24929,1.24805,1.24919,41000000.0
2007-07-27 11:35:00,1.24953,1.25068,1.24915,1.25035,41000000.0
2007-07-27 11:40:00,1.25046,1.25089,1.24949,1.25073,38000000.0
2007-07-27 11:45:00,1.25054,1.25125,1.24976,1.2501,42000000.0
2007-07-27 11:50:00,1.24923,1.25011,1.24829,1.24888,41000000.0
2007-07-27 11:55:00,1.24874,1.24889,1.24728,1.24808,49000000.0
2007-07-27 12:00:00,1.24806,1.24881,1.24754,1.24795,42000000.0
2007-07-27 12:05:00,1.24818,1.24885,1.24688,1.24797,41000000.0
2007-07-27 12:10:00,1.24823,1.2489,1.24745,1.2489,43000000.0
2007-07-27 12:15:00,1.24893,1.24952,1.24793,1.24866,40000000.0
2007-07-27 12:20:00,1.24853,1.24905,1.24757,1.24816,37000000.0
2007-07-27 12:25:00,1.2483,1.24877,1.24731,1.24731,36000000.0
2007-07-27 12:30:00,1.24785,1.24809,1.24735,1.24791,41000000.0
2007-07-27 12:35:00,1.24809,1.24846,1.24733,1.24753,43000000.0
2007-07-27 12:40:00,1.24761,1.24799,1.24704,1.2476,40000000.0
2007-07-27 12:45:00,1.24787,1.24827,1.24701,1.2476,35000000.0
2007-07-27 12:50:00,1.2477,1.24849,1.24719,1.24764,45000000.0
2007-07-27 12:55:00,1.24828,1.24894,1.24801,1.24877,43000000.0
2007-07-27 13:00:00,1.24852,1.24907,1.2479,1.24896,43000000.0
2007-07-27 13:05:00,1.24876,1.24926,1.24826,1.24926,39000000.0
2007-07-27 13:10:00,1.24919,1.2492,1.24782,1.24861,42000000.0
2007-07-27 13:15:00,1.249,1.24956,1.24843,1.24947,37000000.0
2007-07-27 13:20:00,1.24955,1.24977,1.2486,1.2486,28000000.0
2007-07-27 13:25:00,1.24875,1.24949,1.24838,1.24896,48000000.0
2007-07-27 13:30:00,1.24884,1.24909,1.24746,1.24833,43000000.0
2007-07-27 13:35:00,1.24838,1.24915,1.24794,1.24844,34000000.0
2007-07-27 13:40:00,1.24866,1.24898,1.24783,1.24883,35000000.0
2007-07-27 13:45:00,1.24871,1.24905,1.24748,1.24751,45000000.0
2007-07-27 13:50:00,1.24715,1.24874,1.24715,1.24818,39000000.0
2007-07-27 13:55:00,1.2481,1.24856,1.24712,1.24733,26000000.0
2007-07-27 14:00:00,1.24776,1.24884,1.24725,1.24829,40000000.0
2007-07-27 14:05:00,1.2483,1.24894,1.24822,1.24875,46000000.0
2007-07-27 14:10:00,1.24878,1.24957,1.24845,1.24903,45000000.0
2007-07-27 14:15:00,1.2494,1.2494,1.24803,1.24856,42000000.0
2007-07-27 14:20:00,1.24867,1.24903,1.24773,1.24818,46000000.0
2007-07-27 14:25:00,1.24844,1.24849,1.2474,1.24784,51000000.0
2007-07-27 14:30:00,1.2472,1.24791,1.24669,1.24779,52000000.0
2007-07-27 14:35:00,1.24786,1.24884,1.24735,1.24857,71000000.0
2007-07-27 14:40:00,1.2484,1.24923,1.24824,1.24875,59000000.0
2007-07-27 14:45:00,1.24891,1.24904,1.24822,1.24888,57000000.0
2007-07-27 14:50:00,1.24882,1.24891,1.24743,1.24816,58000000.0
2007-07-27 14:55:00,1.24786,1.24849,1.24735,1.24771,35000000.0
2007-07-27 15:00:00,1.24807,1.24831,1.24718,1.24789,49000000.0
2007-07-27 15:05:00,1.24796,1.24806,1.24696,1.24784,45000000.0
2007-07-27 15:10:00,1.24736,1.24863,1.2472,1.24863,49000000.0
2007-07-27 15:15:00,1.24857,1.24859,1.2474,1.2474,29000000.0
2007-07-27 15:20:00,1.24777,1.2481,1.24693,1.24725,42000000.0
2007-07-27 15:25:00,1.24752,1.24801,1.24704,1.24761,43000000.0
2007-07-27 15:30:00,1.24776,1.24835,1.24698,1.24804,46000000.0
2007-07-27 15:35:00,1.24809,1.24833,1.24741,1.24815,58000000.0
2007-07-27 15:40:00,1.24842,1.24899,1.24823,1.24899,42000000.0
2007-07-27 15:45:00,1.2492,1.2492,1.24846,1.24888,43000000.0
2007-07-27 15:50:00,1.2487,1.24951,1.24842,1.24872,37000000.0
2007-07-27 15:55:00,1.24859,1.24888,1.2477,1.24846,65000000.0
2007-07-27 16:00:00,1.24852,1.24896,1.24812,1.24874,51000000.0
2007-07-27 16:05:00,1.24846,1.2492,1.24797,1.24851,39000000.0
2007-07-27 16:10:00,1.24829,1.24877,1.24756,1.24832,37000000.0
2007-07-27 16:15:00,1.24797,1.24859,1.24741,1.24758,38000000.0
2007-07-27 16:20:00,1.24732,1.24828,1.24721,1.24784,42000000.0
2007-07-27 16:25:00,1.24805,1.24916,1.24755,1.24893,37000000.0
2007-07-27 16:30:00,1.249,1.24967,1.24873,1.24967,39000000.0
2007-07-27 16:35:00,1.24944,1.25013,1.24887,1.24991,42000000.0
2007-07-27 16:40:00,1.24988,1.25009,1.24892,1.24978,38000000.0
2007-07-27 16:45:00,1.24991,1.25049,1.24931,1.25043,37000000.0
2007-07-27 16:50:00,1.25054,1.25187,1.25014,1.25129,43000000.0
2007-07-27 16:55:00,1.25184,1.25213,1.25058,1.25188,43000000.0
2007-07-27 17:00:00,1.25165,1.25191,1.25056,1.251,47000000.0
2007-07-27 17:05:00,1.251,1.25151,1.25042,1.25103,49000000.0
2007-07-27 17:10:00,1.2509,1.25184,1.25005,1.25184,49000000.0
2007-07-27 17:15:00,1.25141,1.25338,1.25063,1.25338,40000000.0
2007-07-27 17:20:00,1.25336,1.25347,1.25216,1.25312,30000000.0
2007-07-27 17:25:00,1.25331,1.2535,1.25271,1.25333,47000000.0
2007-07-27 17:30:00,1.25266,1.2534,1.25195,1.25245,41000000.0
2007-07-27 17:35:00,1.25233,1.25311,1.25166,1.25297,45000000.0
2007-07-27 17:40:00,1.25264,1.2533,1.25228,1.25258,38000000.0
2007-07-27 17:45:00,1.25324,1.25368,1.25258,1.25341,55000000.0
2007-07-27 17:50:00,1.25341,1.25431,1.25274,1.25385,40000000.0
2007-07-27 17:55:00,1.25433,1.25433,1.25285,1.25431,41000000.0
2007-07-27 18:00:00,1.25421,1.2546,1.25353,1.25372,41000000.0
2007-07-27 18:05:00,1.2539,1.25418,1.25297,1.25376,43000000.0
2007-07-27 18:10:00,1.25362,1.25377,1.25192,1.25248,38000000.0
2007-07-27 18:15:00,1.25277,1.25315,1.25143,1.25177,44000000.0
2007-07-27 18:20:00,1.25201,1.25219,1.25104,1.25219,41000000.0
2007-07-27 18:25:00,1.25154,1.25278,1.2509,1.25272,45000000.0
2007-07-27 18:30:00,1.25248,1.25313,1.25169,1.25313,46000000.0
2007-07-27 18:35:00,1.25312,1.25312,1.25214,1.25259,34000000.0
2007-07-27 18:40:00,1.25188,1.25259,1.25144,1.25251,33000000.0
2007-07-27 18:45:00,1.2524,1.25303,1.25198,1.25302,37000000.0
2007-07-27 18:50:00,1.25297,1.25297,1.25222,1.25273,47000000.0
2007-07-27 18:55:00,1.25246,1.25306,1.25164,1.2518,34000000.0
2007-07-27 19:00:00,1.25223,1.25279,1.2518,1.25256,31000000.0
2007-07-27 19:05:00,1.25246,1.25283,1.25178,1.25248,37000000.0
2007-07-27 19:10:00,1.25271,1.25308,1.25192,1.25281,41000000.0
2007-07-27 19:15:00,1.2529,1.25308,1.25208,1.25255,48000000.0
2007-07-27 19:20:00,1.25284,1.25319,1.25212,1.25296,37000000.0
2007-07-27 19:25:00,1.25291,1.25306,1.25263,1.25296,28000000.0
2007-07-27 19:30:00,1.25283,1.25284,1.25195,1.25258,34000000.0
2007-07-27 19:35:00,1.25263,1.25271,1.25171,1.25222,42000000.0
2007-07-27 19:40:00,1.2518,1.25255,1.2518,1.25255,33000000.0
2007-07-27 19:45:00,1.25214,1.25289,1.25186,1.2523,35000000.0
2007-07-27 19:50:00,1.2524,1.25262,1.25122,1.25179,42000000.0
2007-07-27 19:55:00,1.25169,1.25192,1.25104,1.25138,40000000.0
2007-07-27 20:00:00,1.25125,1.25255,1.25084,1.25159,40000000.0
2007-07-27 20:05:00,1.25218,1.25226,1.25111,1.25226,30000000.0
2007-07-27 20:10:00,1.25132,1.25266,1.25108,1.25184,45000000.0
2007-07-27 20:15:00,1.25228,1.25267,1.25166,1.25264,29000000.0
2007-07-27 20:20:00,1.25199,1.25296,1.25199,1.25223,37000000.0
2007-07-27 20:25:00,1.25194,1.25293,1.25194,1.25279,39000000.0
2007-07-27 20:30:00,1.25302,1.2532,1.25246,1.25304,25000000.0
2007-07-27 20:35:00,1.25265,1.25322,1.25214,1.25294,33000000.0
2007-07-27 20:40:00,1.25257,1.25363,1.25243,1.25319,33000000.0
2007-07-27 20:45:00,1.25341,1.25341,1.25185,1.25195,35000000.0
2007-07-27 20:50:00,1.2526,1.25322,1.25179,1.25322,40000000.0
2007-07-27 20:55:00,1.25289,1.25356,1.25233,1.25287,38000000.0
2007-07-27 21:00:00,1.2531,1.2537,1.25254,1.25362,45000000.0
2007-07-27 21:05:00,1.25324,1.25384,1.25297,1.25338,38000000.0
2007-07-27 21:10:00,1.25344,1.25377,1.25276,1.25377,34000000.0
2007-07-27 21:15:00,1.25354,1.25435,1.25333,1.25353,33000000.0
2007-07-27 21:20:00,1.25341,1.25378,1.25298,1.25358,37000000.0
2007-07-27 21:25:00,1.25368,1.25388,1.253,1.25348,36000000.0
2007-07-27 21:30:00,1.25352,1.25363,1.2528,1.25357,25000000.0
2007-07-27 21:35:00,1.25332,1.25377,1.25291,1.25291,32000000.0
2007-07-27 21:40:00,1.25354,1.25386,1.25318,1.25338,28000000.0
2007-07-27 21:45:00,1.25309,1.25371,1.25309,1.25315,18000000.0
2007-07-27 21:50:00,1.25321,1.25334,1.25258,1.25334,32000000.0
2007-07-27 21:55:00,1.25321,1.25337,1.25242,1.25316,39000000.0
2007-07-27 22:00:00,1.2531,1.25343,1.25249,1.25343,26000000.0
2007-07-27 22:05:00,1.25282,1.25387,1.25279,1.25384,26000000.0
2007-07-27 22:10:00,1.25348,1.2541,1.2529,1.25395,32000000.0
2007-07-27 22:15:00,1.25354,1.254,1.25316,1.25387,42000000.0
2007-07-27 22:20:00,1.25398,1.2546,1.25347,1.25434,32000000.0
2007-07-27 22:25:00,1.25405,1.25413,1.25317,1.25368,26000000.0
2007-07-27 22:30:00,1.2536,1.25409,1.25288,1.2539,43000000.0
2007-07-27 22:35:00,1.25392,1.25415,1.25307,1.25384,31000000.0
2007-07-27 22:40:00,1.25383,1.25416,1.25324,1.25362,27000000.0
2007-07-27 22:45:00,1.25347,1.25419,1.25315,1.25419,36000000.0
2007-07-27 22:50:00,1.25368,1.25414,1.2526,1.25337,45000000.0
2007-07-27 22:55:00,1.25305,1.25363,1.2527,1.25281,30000000.0
2007-07-29 23:00:00,1.25293,1.25339,1.25196,1.25284,40000000.0
2007-07-29 23:05:00,1.25269,1.2529,1.25174,1.25265,30000000.0
2007-07-29 23:10:00,1.25278,1.25359,1.25196,1.25315,31000000.0
2007-07-29 23:15:00,1.25397,1.25397,1.25295,1.25353,14000000.0
2007-07-29 23:20:00,1.2529,1.25378,1.25275,1.25374,28000000.0
2007-07-29 23:25:00,1.25352,1.25374,1.2529,1.25333,35000000.0
2007-07-29 23:30:00,1.25306,1.25375,1.25255,1.25339,40000000.0
2007-07-29 23:35:00,1.25335,1.25358,1.2529,1.25348,29000000.0
2007-07-29 23:40:00,1.25283,1.25366,1.25263,1.25339,53000000.0
2007-07-29 23:45:00,1.25334,1.25344,1.25283,1.25323,15000000.0
2007-07-29 23:50:00,1.25311,1.25378,1.25237,1.25356,50000000.0
2007-07-29 23:55:00,1.25356,1.25377,1.25302,1.25302,15000000.0
2007-07-30 00:00:00,1.25385,1.25403,1.25286,1.25335,36000000.0
2007-07-30 00:05:00,1.25314,1.25328,1.25204,1.25286,26000000.0
2007-07-30 00:10:00,1.25208,1.25269,1.25173,1.25201,32000000.0
2007-07-30 00:15:00,1.25275,1.25279,1.25197,1.25207,18000000.0
2007-07-30 00:20:00,1.25274,1.25311,1.25202,1.25248,39000000.0
2007-07-30 00:25:00,1.25301,1.25361,1.25291,1.25353,25000000.0
2007-07-30 00:30:00,1.25369,1.25393,1.25298,1.25363,25000000.0
2007-07-30 00:35:00,1.2531,1.25393,1.25288,1.25336,42000000.0
2007-07-30 00:40:00,1.25349,1.25357,1.25254,1.25311,37000000.0
2007-07-30 00:45:00,1.2529,1.25378,1.25254,1.25378,32000000.0
2007-07-30 00:50:00,1.25324,1.25398,1.25296,1.2537,25000000.0
2007-07-30 00:55:00,1.25365,1.25391,1.25301,1.25325,38000000.0
2007-07-30 01:00:00,1.25401,1.2545,1.25313,1.2545,35000000.0
2007-07-30 01:05:00,1.2545,1.2553,1.25384,1.25527,37000000.0
2007-07-30 01:10:00,1.25476,1.25565,1.2544,1.25487,49000000.0
2007-07-30 01:15:00,1.25479,1.25566,1.25452,1.25566,26000000.0
2007-07-30 01:20:00,1.2551,1.25567,1.25471,1.25543,34000000.0
2007-07-30 01:25:00,1.25543,1.25598,1.25501,1.25581,21000000.0
2007-07-30 01:30:00,1.25589,1.25596,1.25508,1.25522,40000000.0
2007-07-30 01:35:00,1.25583,1.25599,1.25451,1.25456,27000000.0
2007-07-30 01:40:00,1.25473,1.25511,1.25452,1.25511,16000000.0
2007-07-30 01:45:00,1.25512,1.25552,1.25458,1.25539,38000000.0
2007-07-30 01:50:00,1.25543,1.25559,1.25467,1.25535,43000000.0
2007-07-30 01:55:00,1.25495,1.25547,1.25455,1.25523,28000000.0
2007-07-30 02:00:00,1.2552,1.25542,1.25439,1.25498,30000000.0
2007-07-30 02:05:00,1.25509,1.25545,1.25445,1.25515,35000000.0
2007-07-30 02:10:00,1.2549,1.25534,1.25442,1.25526,34000000.0
2007-07-30 02:15:00,1.25512,1.25524,1.25419,1.25454,37000000.0
2007-07-30 02:20:00,1.25473,1.25478,1.25356,1.25448,39000000.0
2007-07-30 02:25:00,1.25451,1.25508,1.25373,1.25475,39000000.0
2007-07-30 02:30:00,1.25406,1.25463,1.2528,1.2528,43000000.0
2007-07-30 02:35:00,1.25359,1.25406,1.25267,1.25361,40000000.0
2007-07-30 02:40:00,1.25365,1.25394,1.25311,1.25385,39000000.0
2007-07-30 02:45:00,1.25407,1.25457,1.25355,1.25447,44000000.0
2007-07-30 02:50:00,1.25371,1.25459,1.25351,1.25353,42000000.0
2007-07-30 02:55:00,1.25382,1.25412,1.25087,1.25355,41000000.0
2007-07-30 03:00:00,1.25331,1.25395,1.25302,1.25372,43000000.0
2007-07-30 03:05:00,1.25387,1.25406,1.25316,1.25394,41000000.0
2007-07-30 03:10:00,1.2539,1.25419,1.25308,1.254,47000000.0
2007-07-30 03:15:00,1.25399,1.25437,1.253,1.25437,49000000.0
2007-07-30 03:20:00,1.25413,1.25481,1.25362,1.25472,34000000.0
2007-07-30 03:25:00,1.25451,1.25495,1.2541,1.25453,38000000.0
2007-07-30 03:30:00,1.25444,1.25483,1.2538,1.25472,30000000.0
2007-07-30 03:35:00,1.25404,1.25463,1.25354,1.25375,25000000.0
2007-07-30 03:40:00,1.2543,1.25456,1.25362,1.25445,36000000.0
2007-07-30 03:45:00,1.25425,1.25464,1.2537,1.2545,36000000.0
2007-07-30 03:50:00,1.25422,1.25477,1.25361,1.25447,45000000.0
2007-07-30 03:55:00,1.25412,1.2545,1.25358,1.25438,14000000.0
2007-07-30 04:00:00,1.25435,1.25452,1.25374,1.25407,19000000.0
2007-07-30 04:05:00,1.25442,1.25467,1.2535,1.2535,18000000.0
2007-07-30 04:10:00,1.25435,1.25522,1.25387,1.25443,36000000.0
2007-07-30 04:15:00,1.25496,1.25535,1.25446,1.25471,30000000.0
2007-07-30 04:20:00,1.25483,1.25538,1.25462,1.25538,27000000.0
2007-07-30 04:25:00,1.25528,1.25532,1.25473,1.25532,26000000.0
2007-07-30 04:30:00,1.25534,1.25561,1.25505,1.25561,22000000.0
2007-07-30 04:35:00,1.25545,1.25556,1.25451,1.25525,33000000.0
2007-07-30 04:40:00,1.2545,1.25568,1.2545,1.25512,21000000.0
2007-07-30 04:45:00,1.25504,1.2555,1.25459,1.25531,17000000.0
2007-07-30 04:50:00,1.25558,1.25558,1.25464,1.25487,35000000.0
2007-07-30 04:55:00,1.25513,1.25566,1.25492,1.25504,30000000.0
2007-07-30 05:00:00,1.25555,1.25586,1.25485,1.25502,42000000.0
2007-07-30 05:05:00,1.25501,1.2558,1.25482,1.2558,30000000.0
2007-07-30 05:10:00,1.2559,1.25606,1.25517,1.25593,29000000.0
2007-07-30 05:15:00,1.25586,1.25601,1.25473,1.2549,42000000.0
2007-07-30 05:20:00,1.25518,1.25529,1.25447,1.25501,18000000.0
2007-07-30 05:25:00,1.2551,1.25537,1.25423,1.25533,23000000.0
2007-07-30 05:30:00,1.25522,1.25527,1.25421,1.25501,45000000.0
2007-07-30 05:35:00,1.25418,1.25512,1.25418,1.25467,20000000.0
2007-07-30 05:40:00,1.2549,1.25504,1.25415,1.25415,18000000.0
2007-07-30 05:45:00,1.25476,1.25508,1.25415,1.25494,24000000.0
2007-07-30 05:50:00,1.2542,1.25495,1.25341,1.25427,30000000.0
2007-07-30 05:55:00,1.25416,1.25444,1.25359,1.25376,22000000.0
2007-07-30 06:00:00,1.25383,1.2543,1.25344,1.25389,28000000.0
2007-07-30 06:05:00,1.25361,1.25432,1.25343,1.25395,25000000.0
2007-07-30 06:10:00,1.25355,1.25452,1.25352,1.25428,42000000.0
2007-07-30 06:15:00,1.25374,1.25467,1.25361,1.2541,37000000.0
2007-07-30 06:20:00,1.25399,1.25414,1.2532,1.25376,31000000.0
2007-07-30 06:25:00,1.25321,1.25386,1.25277,1.25379,32000000.0
2007-07-30 06:30:00,1.25366,1.25398,1.25287,1.25394,22000000.0
2007-07-30 06:35:00,1.25416,1.25417,1.25295,1.25363,21000000.0
2007-07-30 06:40:00,1.25326,1.25413,1.2529,1.25337,35000000.0
2007-07-30 06:45:00,1.25397,1.25403,1.25333,1.25402,23000000.0
2007-07-30 06:50:00,1.25389,1.25398,1.25325,1.25393,21000000.0
2007-07-30 06:55:00,1.25383,1.25412,1.25327,1.25412,38000000.0
2007-07-30 07:00:00,1.25359,1.25414,1.25284,1.25284,32000000.0
2007-07-30 07:05:00,1.25326,1.25403,1.25308,1.25316,36000000.0
2007-07-30 07:10:00,1.25341,1.25376,1.25289,1.25374,20000000.0
2007-07-30 07:15:00,1.25363,1.25419,1.25305,1.25356,22000000.0
2007-07-30 07:20:00,1.2536,1.25449,1.25305,1.25437,43000000.0
2007-07-30 07:25:00,1.25379,1.25449,1.25363,1.25436,34000000.0
2007-07-30 07:30:00,1.25433,1.25467,1.25379,1.25438,15000000.0
2007-07-30 07:35:00,1.25401,1.25465,1.2534,1.2534,26000000.0
2007-07-30 07:40:00,1.25397,1.25399,1.2529,1.2529,33000000.0
2007-07-30 07:45:00,1.25315,1.25406,1.253,1.25359,41000000.0
2007-07-30 07:50:00,1.25387,1.25406,1.25298,1.25406,34000000.0
2007-07-30 07:55:00,1.25356,1.25421,1.25345,1.2539,32000000.0
2007-07-30 08:00:00,1.25391,1.25409,1.25329,1.25395,30000000.0
2007-07-30 08:05:00,1.25401,1.25411,1.25302,1.25372,36000000.0
2007-07-30 08:10:00,1.25295,1.25396,1.25295,1.25393,30000000.0
2007-07-30 08:15:00,1.25405,1.25474,1.25319,1.25406,31000000.0
2007-07-30 08:20:00,1.25426,1.2547,1.25351,1.25459,43000000.0
2007-07-30 08:25:00,1.25455,1.25455,1.25303,1.2539,38000000.0
2007-07-30 08:30:00,1.25392,1.25418,1.25347,1.25389,41000000.0
2007-07-30 08:35:00,1.25377,1.25412,1.25353,1.25406,33000000.0
2007-07-30 08:40:00,1.25425,1.25445,1.25266,1.25266,46000000.0
2007-07-30 08:45:00,1.2535,1.25374,1.25291,1.25354,46000000.0
2007-07-30 08:50:00,1.25365,1.25378,1.25282,1.25356,40000000.0
2007-07-30 08:55:00,1.25296,1.25326,1.25255,1.25311,35000000.0
2007-07-30 09:00:00,1.25272,1.25351,1.25265,1.25325,31000000.0
2007-07-30 09:05:00,1.25349,1.25382,1.25298,1.25356,39000000.0
2007-07-30 09:10:00,1.25361,1.25393,1.2529,1.25308,44000000.0
2007-07-30 09:15:00,1.25323,1.25394,1.25275,1.25383,45000000.0
2007-07-30 09:20:00,1.25382,1.25441,1.25349,1.25422,41000000.0
2007-07-30 09:25:00,1.25412,1.25423,1.25314,1.25393,39000000.0
2007-07-30 09:30:00,1.25398,1.25521,1.25395,1.25519,35000000.0
2007-07-30 09:35:00,1.25512,1.25525,1.25426,1.25522,41000000.0
2007-07-30 09:40:00,1.25517,1.25571,1.25455,1.25571,38000000.0
2007-07-30 09:45:00,1.25536,1.25577,1.25487,1.25536,40000000.0
2007-07-30 09:50:00,1.25557,1.25579,1.25495,1.25541,37000000.0
2007-07-30 09:55:00,1.25526,1.25547,1.25479,1.25479,39000000.0
2007-07-30 10:00:00,1.25523,1.25531,1.25395,1.25439,30000000.0
2007-07-30 10:05:00,1.25476,1.25483,1.25399,1.25469,35000000.0
2007-07-30 10:10:00,1.25484,1.25493,1.25371,1.25434,40000000.0
2007-07-30 10:15:00,1.25446,1.25503,1.254,1.25464,44000000.0
2007-07-30 10:20:00,1.25437,1.25516,1.2541,1.25499,46000000.0
2007-07-30 10:25:00,1.25508,1.25537,1.25436,1.25534,44000000.0
2007-07-30 10:30:00,1.25485,1.25555,1.25473,1.25545,42000000.0
2007-07-30 10:35:00,1.25496,1.25593,1.25491,1.25515,37000000.0
2007-07-30 10:40:00,1.25536,1.25554,1.2545,1.25494,39000000.0
2007-07-30 10:45:00,1.25527,1.25557,1.25478,1.25526,32000000.0
2007-07-30 10:50:00,1.25552,1.25641,1.25512,1.25628,41000000.0
2007-07-30 10:55:00,1.25621,1.25688,1.25571,1.25642,43000000.0
2007-07-30 11:00:00,1.25637,1.25744,1.25624,1.25716,47000000.0
2007-07-30 11:05:00,1.25716,1.25716,1.25639,1.25702,25000000.0
2007-07-30 11:10:00,1.25718,1.258,1.2564,1.25753,38000000.0
2007-07-30 11:15:00,1.25687,1.25795,1.25672,1.25756,41000000.0
2007-07-30 11:20:00,1.25764,1.25792,1.25688,1.25724,45000000.0
2007-07-30 11:25:00,1.25731,1.25782,1.25671,1.25754,42000000.0
2007-07-30 11:30:00,1.25791,1.2581,1.25715,1.25777,41000000.0
2007-07-30 11:35:00,1.25782,1.25794,1.25673,1.25761,42000000.0
2007-07-30 11:40:00,1.25764,1.25816,1.25719,1.2579,35000000.0
2007-07-30 11:45:00,1.25739,1.25793,1.25706,1.25788,42000000.0
2007-07-30 11:50:00,1.25717,1.25829,1.25717,1.25812,41000000.0
2007-07-30 11:55:00,1.25794,1.25887,1.25728,1.25887,49000000.0
2007-07-30 12:00:00,1.25848,1.25908,1.2582,1.25883,42000000.0
2007-07-30 12:05:00,1.25835,1.25896,1.25708,1.25779,41000000.0
2007-07-30 12:10:00,1.25821,1.25864,1.25752,1.25816,36000000.0
2007-07-30 12:15:00,1.25838,1.25839,1.25743,1.25815,29000000.0
2007-07-30 12:20:00,1.25807,1.25867,1.25744,1.25858,41000000.0
2007-07-30 12:25:00,1.25877,1.25947,1.25824,1.25897,36000000.0
2007-07-30 12:30:00,1.2596,1.26041,1.2592,1.26026,41000000.0
2007-07-30 12:35:00,1.26031,1.26059,1.25925,1.25992,44000000.0
2007-07-30 12:40:00,1.26003,1.26021,1.25938,1.25962,40000000.0
2007-07-30 12:45:00,1.25993,1.26037,1.25958,1.26013,35000000.0
2007-07-30 12:50:00,1.26004,1.26038,1.25903,1.25903,45000000.0
2007-07-30 12:55:00,1.25962,1.25966,1.25853,1.25943,43000000.0
2007-07-30 13:00:00,1.25924,1.25952,1.25856,1.25952,36000000.0
2007-07-30 13:05:00,1.25922,1.25954,1.25868,1.25942,39000000.0
2007-07-30 13:10:00,1.25935,1.25979,1.25903,1.25957,42000000.0
2007-07-30 13:15:00,1.25987,1.25996,1.25861,1.25903,37000000.0
2007-07-30 13:20:00,1.25904,1.25967,1.2589,1.25902,40000000.0
2007-07-30 13:25:00,1.25919,1.26,1.25909,1.25909,29000000.0
2007-07-30 13:30:00,1.2597,1.25992,1.25855,1.25893,43000000.0
2007-07-30 13:35:00,1.25846,1.25932,1.25846,1.25889,26000000.0
2007-07-30 13:40:00,1.25898,1.2593,1.25817,1.25863,31000000.0
2007-07-30 13:45:00,1.25848,1.25848,1.25768,1.25814,45000000.0
2007-07-30 13:50:00,1.25782,1.25835,1.25748,1.25786,39000000.0
2007-07-30 13:55:00,1.2578,1.25897,1.2576,1.2586,36000000.0
2007-07-30 14:00:00,1.25863,1.25893,1.25805,1.25817,40000000.0
2007-07-30 14:05:00,1.25882,1.25893,1.25742,1.25863,39000000.0
2007-07-30 14:10:00,1.25868,1.25877,1.25788,1.25802,45000000.0
2007-07-30 14:15:00,1.25831,1.25872,1.25791,1.25824,36000000.0
2007-07-30 14:20:00,1.2581,1.25851,1.25743,1.25827,46000000.0
2007-07-30 14:25:00,1.25848,1.25848,1.2578,1.25819,51000000.0
2007-07-30 14:30:00,1.25807,1.25842,1.25697,1.25732,52000000.0
2007-07-30 14:35:00,1.25703,1.25712,1.25593,1.25663,71000000.0
2007-07-30 14:40:00,1.25636,1.25767,1.25636,1.25729,59000000.0
2007-07-30 14:45:00,1.2573,1.25819,1.25674,1.25745,53000000.0
2007-07-30 14:50:00,1.25759,1.25856,1.25759,1.25844,58000000.0
2007-07-30 14:55:00,1.25815,1.25852,1.25775,1.25809,34000000.0
2007-07-30 15:00:00,1.25826,1.25847,1.25737,1.25792,44000000.0
2007-07-30 15:05:00,1.25806,1.25839,1.25722,1.25839,45000000.0
2007-07-30 15:10:00,1.25803,1.25875,1.25785,1.25837,49000000.0
2007-07-30 15:15:00,1.25816,1.25878,1.25775,1.25813,36000000.0
2007-07-30 15:20:00,1.25866,1.25881,1.2579,1.258,39000000.0
2007-07-30 15:25:00,1.25821,1.25834,1.25711,1.25774,43000000.0
2007-07-30 15:30:00,1.25792,1.25823,1.25732,1.25804,46000000.0
2007-07-30 15:35:00,1.25804,1.25846,1.25749,1.25837,58000000.0
2007-07-30 15:40:00,1.25859,1.25876,1.25788,1.25825,49000000.0
2007-07-30 15:45:00,1.2582,1.25851,1.25769,1.2583,43000000.0
2007-07-30 15:50:00,1.25798,1.25834,1.25753,1.25797,36000000.0
2007-07-30 15:55:00,1.2581,1.25839,1.25776,1.25822,65000000.0
2007-07-30 16:00:00,1.25848,1.2586,1.25767,1.25819,51000000.0
2007-07-30 16:05:00,1.25788,1.25832,1.25703,1.25763,39000000.0
2007-07-30 16:10:00,1.25772,1.25823,1.25732,1.25799,37000000.0
2007-07-30 16:15:00,1.25823,1.25865,1.25785,1.25806,37000000.0
2007-07-30 16:20:00,1.25768,1.25839,1.25748,1.25823,31000000.0
2007-07-30 16:25:00,1.25842,1.25843,1.25753,1.25817,40000000.0
2007-07-30 16:30:00,1.25838,1.25927,1.25791,1.25898,37000000.0
2007-07-30 16:35:00,1.25834,1.25907,1.25803,1.25861,45000000.0
2007-07-30 16:40:00,1.25889,1.25919,1.25777,1.25849,36000000.0
2007-07-30 16:45:00,1.25836,1.25929,1.25811,1.25864,37000000.0
2007-07-30 16:50:00,1.25866,1.25881,1.25793,1.25798,43000000.0
2007-07-30 16:55:00,1.25832,1.25845,1.25764,1.25833,43000000.0
2007-07-30 17:00:00,1.25852,1.25868,1.25744,1.25811,47000000.0
2007-07-30 17:05:00,1.25821,1.25851,1.25745,1.25833,49000000.0
2007-07-30 17:10:00,1.25821,1.25858,1.25739,1.2582,49000000.0
2007-07-30 17:15:00,1.25829,1.25895,1.25783,1.25874,40000000.0
2007-07-30 17:20:00,1.25888,1.25911,1.25779,1.25833,39000000.0
2007-07-30 17:25:00,1.25814,1.25853,1.25775,1.25853,47000000.0
2007-07-30 17:30:00,1.25795,1.25915,1.25767,1.25915,41000000.0
2007-07-30 17:35:00,1.25913,1.25931,1.25855,1.25917,45000000.0
2007-07-30 17:40:00,1.25897,1.25961,1.25838,1.25838,38000000.0
2007-07-30 17:45:00,1.25933,1.25981,1.25843,1.25936,50000000.0
2007-07-30 17:50:00,1.25958,1.25982,1.2591,1.25912,38000000.0
2007-07-30 17:55:00,1.25957,1.25963,1.25814,1.2588,35000000.0
2007-07-30 18:00:00,1.259,1.25918,1.25859,1.25865,30000000.0
2007-07-30 18:05:00,1.25899,1.25902,1.25803,1.25877,35000000.0
2007-07-30 18:10:00,1.25883,1.259,1.2581,1.2589,38000000.0
2007-07-30 18:15:00,1.25892,1.25892,1.25785,1.25856,34000000.0
2007-07-30 18:20:00,1.2586,1.2595,1.25835,1.2595,38000000.0
2007-07-30 18:25:00,1.25925,1.25969,1.25854,1.25914,28000000.0
2007-07-30 18:30:00,1.25905,1.25938,1.25877,1.25879,23000000.0
2007-07-30 18:35:00,1.25903,1.25964,1.25838,1.25915,23000000.0
2007-07-30 18:40:00,1.25852,1.25945,1.25848,1.25923,41000000.0
2007-07-30 18:45:00,1.25931,1.25966,1.25892,1.25934,33000000.0
2007-07-30 18:50:00,1.25954,1.25968,1.25903,1.25962,20000000.0
2007-07-30 18:55:00,1.25914,1.25971,1.25874,1.25942,44000000.0
2007-07-30 19:00:00,1.25962,1.25977,1.25823,1.25911,32000000.0
2007-07-30 19:05:00,1.25905,1.25932,1.25829,1.25876,37000000.0
2007-07-30 19:10:00,1.25864,1.25881,1.25764,1.25855,38000000.0
2007-07-30 19:15:00,1.25868,1.25875,1.25779,1.25815,43000000.0
2007-07-30 19:20:00,1.25845,1.25859,1.25786,1.25841,37000000.0
2007-07-30 19:25:00,1.25825,1.25835,1.2573,1.2579,44000000.0
2007-07-30 19:30:00,1.25798,1.25855,1.25713,1.25825,43000000.0
2007-07-30 19:35:00,1.25813,1.25824,1.25746,1.25777,35000000.0
2007-07-30 19:40:00,1.25768,1.25813,1.2574,1.25781,33000000.0
2007-07-30 19:45:00,1.25721,1.25795,1.25707,1.25744,38000000.0
2007-07-30 19:50:00,1.25768,1.2582,1.25707,1.25798,42000000.0
2007-07-30 19:55:00,1.25768,1.25781,1.25698,1.25773,34000000.0
2007-07-30 20:00:00,1.25767,1.25804,1.25724,1.25724,32000000.0
2007-07-30 20:05:00,1.25782,1.25837,1.25721,1.25828,35000000.0
2007-07-30 20:10:00,1.2574,1.25832,1.25722,1.25722,40000000.0
2007-07-30 20:15:00,1.25765,1.25782,1.25703,1.25758,24000000.0
2007-07-30 20:20:00,1.25746,1.25826,1.2574,1.25792,8000000.0
2007-07-30 20:25:00,1.25706,1.25781,1.25705,1.25746,32000000.0
2007-07-30 20:30:00,1.25762,1.25839,1.25762,1.25836,27000000.0
2007-07-30 20:35:00,1.25752,1.25823,1.25752,1.25815,14000000.0
2007-07-30 20:40:00,1.25766,1.25835,1.25721,1.25745,30000000.0
2007-07-30 20:45:00,1.2574,1.25821,1.25695,1.25695,30000000.0
2007-07-30 20:50:00,1.25726,1.25801,1.25679,1.25781,27000000.0
2007-07-30 20:55:00,1.25766,1.25766,1.25677,1.25725,26000000.0
2007-07-30 21:00:00,1.25747,1.25801,1.25678,1.25801,45000000.0
2007-07-30 21:05:00,1.25738,1.25788,1.25715,1.25775,36000000.0
2007-07-30 21:10:00,1.25793,1.25808,1.25709,1.25762,49000000.0
2007-07-30 21:15:00,1.25708,1.25782,1.25708,1.25763,33000000.0
2007-07-30 21:20:00,1.25741,1.25767,1.25678,1.25721,30000000.0
2007-07-30 21:25:00,1.2575,1.25789,1.25691,1.25744,36000000.0
2007-07-30 21:30:00,1.25785,1.25785,1.25643,1.25714,36000000.0
2007-07-30 21:35:00,1.25683,1.25704,1.25616,1.25655,37000000.0
2007-07-30 21:40:00,1.25693,1.25693,1.25584,1.2562,29000000.0
2007-07-30 21:45:00,1.25597,1.25701,1.25597,1.25656,31000000.0
2007-07-30 21:50:00,1.25662,1.25684,1.25603,1.25669,32000000.0
2007-07-30 21:55:00,1.25686,1.25702,1.25566,1.25646,30000000.0
2007-07-30 22:00:00,1.25656,1.25656,1.25538,1.2561,17000000.0
2007-07-30 22:05:00,1.25569,1.25631,1.25564,1.25614,19000000.0
2007-07-30 22:10:00,1.25606,1.25621,1.25572,1.25618,23000000.0
2007-07-30 22:15:00,1.25607,1.25631,1.25577,1.25614,16000000.0
2007-07-30 22:20:00,1.25619,1.25619,1.25533,1.25592,14000000.0
2007-07-30 22:25:00,1.25568,1.25608,1.25536,1.25608,11000000.0
2007-07-30 22:30:00,1.25624,1.2565,1.25566,1.25633,38000000.0
2007-07-30 22:35:00,1.25652,1.25665,1.25594,1.25665,27000000.0
2007-07-30 22:40:00,1.25674,1.25682,1.25615,1.25655,27000000.0
2007-07-30 22:45:00,1.25688,1.25688,1.25607,1.25648,16000000.0
2007-07-30 22:50:00,1.25615,1.25675,1.25584,1.25675,40000000.0
2007-07-30 22:55:00,1.25699,1.25722,1.25638,1.25655,33000000.0
2007-07-30 23:00:00,1.2569,1.2575,1.25659,1.25724,30000000.0
2007-07-30 23:05:00,1.2571,1.25727,1.2563,1.25673,36000000.0
2007-07-30 23:10:00,1.25678,1.25679,1.25558,1.2567,38000000.0
2007-07-30 23:15:00,1.25681,1.25737,1.25631,1.25701,31000000.0
2007-07-30 23:20:00,1.25675,1.25738,1.25659,1.25722,36000000.0
2007-07-30 23:25:00,1.25731,1.25753,1.25689,1.25713,31000000.0
2007-07-30 23:30:00,1.25665,1.25765,1.25642,1.25758,38000000.0
2007-07-30 23:35:00,1.25759,1.25759,1.25659,1.25724,35000000.0
2007-07-30 23:40:00,1.25655,1.25742,1.25648,1.25705,50000000.0
2007-07-30 23:45:00,1.25704,1.25735,1.25645,1.25718,29000000.0
2007-07-30 23:50:00,1.25708,1.25729,1.25645,1.25718,43000000.0
2007-07-30 23:55:00,1.25704,1.25726,1.25651,1.25682,20000000.0
2007-07-31 00:00:00,1.25685,1.25761,1.25609,1.25681,29000000.0
2007-07-31 00:05:00,1.25687,1.25753,1.25623,1.25753,35000000.0
2007-07-31 00:10:00,1.25721,1.25763,1.25661,1.25749,34000000.0
2007-07-31 00:15:00,1.25737,1.25737,1.25644,1.25706,27000000.0
2007-07-31 00:20:00,1.25695,1.25699,1.25618,1.25625,35000000.0
2007-07-31 00:25:00,1.25688,1.2569,1.2561,1.25637,31000000.0
2007-07-31 00:30:00,1.25643,1.2567,1.25591,1.25639,18000000.0
2007-07-31 00:35:00,1.25582,1.25672,1.25552,1.25658,53000000.0
2007-07-31 00:40:00,1.25666,1.25688,1.25604,1.2563,32000000.0
2007-07-31 00:45:00,1.25633,1.25675,1.25536,1.25626,43000000.0
2007-07-31 00:50:00,1.25637,1.25648,1.25565,1.25641,16000000.0
2007-07-31 00:55:00,1.25606,1.25691,1.25545,1.25611,41000000.0
2007-07-31 01:00:00,1.25653,1.25687,1.25591,1.25649,40000000.0
2007-07-31 01:05:00,1.25654,1.25688,1.25612,1.25683,30000000.0
2007-07-31 01:10:00,1.25632,1.25768,1.25632,1.25699,43000000.0
2007-07-31 01:15:00,1.25712,1.25799,1.25688,1.25754,32000000.0
2007-07-31 01:20:00,1.25698,1.25778,1.25653,1.25711,27000000.0
2007-07-31 01:25:00,1.25713,1.25725,1.25631,1.25695,29000000.0
2007-07-31 01:30:00,1.25709,1.25711,1.25628,1.25636,40000000.0
2007-07-31 01:35:00,1.25657,1.25699,1.25557,1.25699,35000000.0
2007-07-31 01:40:00,1.25675,1.25696,1.25617,1.25696,28000000.0
2007-07-31 01:45:00,1.25676,1.25694,1.25615,1.25671,32000000.0
2007-07-31 01:50:00,1.25675,1.2571,1.25604,1.25672,42000000.0
2007-07-31 01:55:00,1.25651,1.257,1.25607,1.25645,28000000.0
2007-07-31 02:00:00,1.25666,1.25719,1.25595,1.25648,31000000.0
2007-07-31 02:05:00,1.25649,1.25747,1.25595,1.25697,23000000.0
2007-07-31 02:10:00,1.25671,1.25704,1.25612,1.25661,33000000.0
2007-07-31 02:15:00,1.25683,1.25694,1.25617,1.2565,42000000.0
2007-07-31 02:20:00,1.25683,1.25705,1.25615,1.25697,20000000.0
2007-07-31 02:25:00,1.25721,1.25725,1.25596,1.25614,32000000.0
2007-07-31 02:30:00,1.25581,1.25648,1.25506,1.25506,43000000.0
2007-07-31 02:35:00,1.25585,1.25627,1.25526,1.25603,32000000.0
2007-07-31 02:40:00,1.25597,1.2564,1.25544,1.25639,39000000.0
2007-07-31 02:45:00,1.25638,1.2568,1.25568,1.25654,36000000.0
2007-07-31 02:50:00,1.25649,1.25694,1.25588,1.25645,35000000.0
2007-07-31 02:55:00,1.25684,1.25706,1.25612,1.25684,36000000.0
2007-07-31 03:00:00,1.25682,1.25693,1.25611,1.25686,42000000.0
2007-07-31 03:05:00,1.2564,1.25656,1.25557,1.25646,31000000.0
2007-07-31 03:10:00,1.25624,1.25644,1.25557,1.25641,15000000.0
2007-07-31 03:15:00,1.25644,1.25648,1.25575,1.25635,39000000.0
2007-07-31 03:20:00,1.25674,1.25684,1.25585,1.25648,26000000.0
2007-07-31 03:25:00,1.25598,1.25692,1.25563,1.25645,34000000.0
2007-07-31 03:30:00,1.2567,1.25682,1.25548,1.25641,41000000.0
2007-07-31 03:35:00,1.25595,1.25666,1.25552,1.25571,34000000.0
2007-07-31 03:40:00,1.25603,1.25628,1.25545,1.25628,19000000.0
2007-07-31 03:45:00,1.25601,1.2564,1.25565,1.25635,26000000.0
2007-07-31 03:50:00,1.25641,1.25657,1.25581,1.25632,18000000.0
2007-07-31 03:55:00,1.25603,1.25659,1.25541,1.25631,34000000.0
2007-07-31 04:00:00,1.25648,1.25694,1.25559,1.2561,32000000.0
2007-07-31 04:05:00,1.25662,1.25698,1.25598,1.25608,24000000.0
2007-07-31 04:10:00,1.25647,1.25674,1.25566,1.25569,35000000.0
2007-07-31 04:15:00,1.25647,1.25703,1.25612,1.25651,38000000.0
2007-07-31 04:20:00,1.25666,1.25716,1.2561,1.25671,26000000.0
2007-07-31 04:25:00,1.25664,1.25669,1.25589,1.2565,36000000.0
2007-07-31 04:30:00,1.25648,1.25665,1.25625,1.2564,17000000.0
2007-07-31 04:35:00,1.25636,1.25636,1.25536,1.25631,30000000.0
2007-07-31 04:40:00,1.25575,1.25645,1.25558,1.2564,28000000.0
2007-07-31 04:45:00,1.25653,1.25672,1.25579,1.25591,30000000.0
2007-07-31 04:50:00,1.25598,1.2567,1.25535,1.2566,25000000.0
2007-07-31 04:55:00,1.25635,1.25682,1.25589,1.25669,21000000.0
2007-07-31 05:00:00,1.25621,1.25638,1.25555,1.25555,30000000.0
2007-07-31 05:05:00,1.25525,1.2565,1.25525,1.2565,32000000.0
2007-07-31 05:10:00,1.25583,1.25677,1.25579,1.25673,36000000.0
2007-07-31 05:15:00,1.25666,1.25773,1.25589,1.25715,29000000.0
2007-07-31 05:20:00,1.25692,1.25692,1.25609,1.25665,26000000.0
2007-07-31 05:25:00,1.25654,1.25661,1.25582,1.2566,20000000.0
2007-07-31 05:30:00,1.25644,1.25701,1.25572,1.25676,43000000.0
2007-07-31 05:35:00,1.25592,1.25686,1.25592,1.25663,24000000.0
2007-07-31 05:40:00,1.25633,1.25645,1.25561,1.25645,11000000.0
2007-07-31 05:45:00,1.25616,1.2565,1.25553,1.25644,15000000.0
2007-07-31 05:50:00,1.25552,1.25667,1.25552,1.25618,26000000.0
2007-07-31 05:55:00,1.25605,1.25646,1.25547,1.25619,37000000.0
2007-07-31 06:00:00,1.25603,1.25638,1.25548,1.25587,26000000.0
2007-07-31 06:05:00,1.25533,1.25631,1.25533,1.25556,27000000.0
2007-07-31 06:10:00,1.25485,1.25568,1.25465,1.25517,42000000.0
2007-07-31 06:15:00,1.25455,1.25553,1.25455,1.25517,45000000.0
2007-07-31 06:20:00,1.25551,1.25562,1.25488,1.25544,39000000.0
2007-07-31 06:25:00,1.25476,1.25539,1.25455,1.25531,23000000.0
2007-07-31 06:30:00,1.25523,1.25527,1.25432,1.25482,42000000.0
2007-07-31 06:35:00,1.25499,1.25507,1.25431,1.25496,31000000.0
2007-07-31 06:40:00,1.25481,1.25519,1.2544,1.25455,28000000.0
2007-07-31 06:45:00,1.25503,1.2552,1.25452,1.25513,31000000.0
2007-07-31 06:50:00,1.25491,1.25515,1.25426,1.25476,36000000.0
2007-07-31 06:55:00,1.2549,1.25497,1.25435,1.25494,20000000.0
2007-07-31 07:00:00,1.25454,1.25559,1.25445,1.2547,25000000.0
2007-07-31 07:05:00,1.25505,1.25546,1.25445,1.25445,30000000.0
2007-07-31 07:10:00,1.25446,1.25492,1.25397,1.25468,26000000.0
2007-07-31 07:15:00,1.25464,1.25475,1.25376,1.25447,39000000.0
2007-07-31 07:20:00,1.25463,1.25537,1.25408,1.25519,36000000.0
2007-07-31 07:25:00,1.25459,1.25527,1.25454,1.25522,32000000.0
2007-07-31 07:30:00,1.25498,1.25524,1.2541,1.25485,31000000.0
2007-07-31 07:35:00,1.25446,1.25506,1.25407,1.25437,17000000.0
2007-07-31 07:40:00,1.25453,1.25492,1.25375,1.25427,25000000.0
2007-07-31 07:45:00,1.25405,1.25512,1.25405,1.25446,41000000.0
2007-07-31 07:50:00,1.25503,1.25529,1.25438,1.25504,32000000.0
2007-07-31 07:55:00,1.25442,1.25486,1.25442,1.25486,8000000.0
2007-07-31 08:00:00,1.25492,1.25524,1.25431,1.2549,30000000.0
2007-07-31 08:05:00,1.25495,1.25517,1.25431,1.25501,36000000.0
2007-07-31 08:10:00,1.25463,1.25515,1.25419,1.25491,36000000.0
2007-07-31 08:15:00,1.25441,1.2552,1.2541,1.25457,33000000.0
2007-07-31 08:20:00,1.25471,1.25552,1.2544,1.25531,35000000.0
2007-07-31 08:25:00,1.25524,1.25558,1.25459,1.25511,41000000.0
2007-07-31 08:30:00,1.25504,1.25516,1.25404,1.2545,39000000.0
2007-07-31 08:35:00,1.25459,1.25481,1.25396,1.25442,24000000.0
2007-07-31 08:40:00,1.25388,1.25442,1.25343,1.25388,41000000.0
2007-07-31 08:45:00,1.25391,1.25396,1.25286,1.25344,41000000.0
2007-07-31 08:50:00,1.25344,1.25346,1.25279,1.25331,40000000.0
2007-07-31 08:55:00,1.25304,1.25381,1.25285,1.25381,35000000.0
2007-07-31 09:00:00,1.25338,1.25409,1.25307,1.25358,42000000.0
2007-07-31 09:05:00,1.25367,1.25372,1.25289,1.25334,39000000.0
2007-07-31 09:10:00,1.2533,1.25394,1.25327,1.25348,44000000.0
2007-07-31 09:15:00,1.25336,1.25336,1.25226,1.25307,45000000.0
2007-07-31 09:20:00,1.25308,1.25333,1.25234,1.25279,35000000.0
2007-07-31 09:25:00,1.25267,1.25314,1.25207,1.25309,39000000.0
2007-07-31 09:30:00,1.25266,1.25354,1.2525,1.25345,46000000.0
2007-07-31 09:35:00,1.25345,1.25345,1.25258,1.25303,41000000.0
2007-07-31 09:40:00,1.25336,1.25384,1.25277,1.25341,36000000.0
2007-07-31 09:45:00,1.25302,1.25484,1.25302,1.25453,37000000.0
2007-07-31 09:50:00,1.25461,1.25485,1.25416,1.25462,37000000.0
2007-07-31 09:55:00,1.25443,1.25485,1.25374,1.2542,37000000.0
2007-07-31 10:00:00,1.25482,1.2553,1.25435,1.25489,37000000.0
2007-07-31 10:05:00,1.25518,1.25537,1.25448,1.255,39000000.0
2007-07-31 10:10:00,1.25504,1.25516,1.25445,1.25512,33000000.0
2007-07-31 10:15:00,1.255,1.25531,1.25449,1.25485,35000000.0
2007-07-31 10:20:00,1.25455,1.25536,1.25433,1.25501,35000000.0
2007-07-31 10:25:00,1.25513,1.25517,1.25419,1.25424,28000000.0
2007-07-31 10:30:00,1.254,1.25466,1.25376,1.25417,42000000.0
2007-07-31 10:35:00,1.25321,1.25411,1.25316,1.25388,44000000.0
2007-07-31 10:40:00,1.25392,1.25404,1.2528,1.2531,44000000.0
2007-07-31 10:45:00,1.2536,1.25364,1.2525,1.25339,35000000.0
2007-07-31 10:50:00,1.25359,1.25379,1.25282,1.25348,41000000.0
2007-07-31 10:55:00,1.25337,1.25387,1.25293,1.25355,32000000.0
2007-07-31 11:00:00,1.25355,1.25394,1.25288,1.25334,47000000.0
2007-07-31 11:05:00,1.25317,1.2539,1.25226,1.25374,42000000.0
2007-07-31 11:10:00,1.25375,1.25375,1.25248,1.25328,38000000.0
2007-07-31 11:15:00,1.25292,1.25337,1.25249,1.25315,41000000.0
2007-07-31 11:20:00,1.25317,1.25357,1.2526,1.25286,45000000.0
2007-07-31 11:25:00,1.25279,1.25332,1.25245,1.25304,42000000.0
2007-07-31 11:30:00,1.25328,1.25356,1.25272,1.25346,41000000.0
2007-07-31 11:35:00,1.25341,1.25363,1.2527,1.25355,29000000.0
2007-07-31 11:40:00,1.25367,1.25367,1.25268,1.25339,35000000.0
2007-07-31 11:45:00,1.25301,1.25373,1.25281,1.25373,33000000.0
2007-07-31 11:50:00,1.253,1.25384,1.25282,1.25372,41000000.0
2007-07-31 11:55:00,1.25355,1.25367,1.25268,1.25367,38000000.0
2007-07-31 12:00:00,1.25333,1.25386,1.25284,1.25341,42000000.0
2007-07-31 12:05:00,1.25287,1.2535,1.25238,1.25291,41000000.0
2007-07-31 12:10:00,1.25302,1.25373,1.25251,1.25319,36000000.0
2007-07-31 12:15:00,1.25328,1.25357,1.25255,1.25337,45000000.0
2007-07-31 12:20:00,1.25297,1.25385,1.25276,1.25316,30000000.0
2007-07-31 12:25:00,1.25338,1.25358,1.25245,1.25309,31000000.0
2007-07-31 12:30:00,1.25326,1.25364,1.25282,1.2533,41000000.0
2007-07-31 12:35:00,1.25314,1.25361,1.25263,1.25283,41000000.0
2007-07-31 12:40:00,1.25314,1.25338,1.25272,1.25299,40000000.0
2007-07-31 12:45:00,1.25324,1.25337,1.25268,1.25319,28000000.0
2007-07-31 12:50:00,1.25314,1.25349,1.2524,1.2524,45000000.0
2007-07-31 12:55:00,1.25284,1.25318,1.25194,1.25318,43000000.0
2007-07-31 13:00:00,1.25319,1.25355,1.25248,1.25309,40000000.0
2007-07-31 13:05:00,1.25278,1.25351,1.25238,1.2535,32000000.0
2007-07-31 13:10:00,1.25328,1.25345,1.25265,1.25308,41000000.0
2007-07-31 13:15:00,1.2531,1.25313,1.25221,1.25306,37000000.0
2007-07-31 13:20:00,1.25311,1.2535,1.25252,1.25252,33000000.0
2007-07-31 13:25:00,1.25298,1.25329,1.25244,1.25302,41000000.0
2007-07-31 13:30:00,1.25294,1.25311,1.25216,1.25274,43000000.0
2007-07-31 13:35:00,1.25268,1.25297,1.25209,1.25239,29000000.0
2007-07-31 13:40:00,1.25256,1.25282,1.25205,1.25249,31000000.0
2007-07-31 13:45:00,1.25253,1.25282,1.25175,1.25273,45000000.0
2007-07-31 13:50:00,1.25261,1.25335,1.25227,1.25309,42000000.0
2007-07-31 13:55:00,1.25285,1.25417,1.25285,1.25417,31000000.0
2007-07-31 14:00:00,1.25425,1.25425,1.25288,1.25414,33000000.0
2007-07-31 14:05:00,1.25427,1.25427,1.25324,1.25401,38000000.0
2007-07-31 14:10:00,1.25411,1.25411,1.25256,1.25279,45000000.0
2007-07-31 14:15:00,1.25328,1.25389,1.25291,1.25353,33000000.0
2007-07-31 14:20:00,1.25373,1.25472,1.25342,1.25428,46000000.0
2007-07-31 14:25:00,1.2544,1.25486,1.25376,1.25425,40000000.0
2007-07-31 14:30:00,1.25397,1.25459,1.2535,1.25419,52000000.0
2007-07-31 14:35:00,1.25422,1.25444,1.25365,1.25404,71000000.0
2007-07-31 14:40:00,1.25352,1.25448,1.25352,1.25415,59000000.0
2007-07-31 14:45:00,1.25435,1.25475,1.25401,1.25466,52000000.0
2007-07-31 14:50:00,1.25474,1.25593,1.25446,1.25517,58000000.0
2007-07-31 14:55:00,1.25514,1.25616,1.25492,1.25591,37000000.0
2007-07-31 15:00:00,1.25609,1.25639,1.25527,1.25561,44000000.0
2007-07-31 15:05:00,1.25569,1.25584,1.25485,1.25535,45000000.0
2007-07-31 15:10:00,1.25492,1.25538,1.25392,1.25456,49000000.0
2007-07-31 15:15:00,1.25446,1.25498,1.25391,1.25425,35000000.0
2007-07-31 15:20:00,1.25451,1.255,1.2541,1.25444,42000000.0
2007-07-31 15:25:00,1.25477,1.25536,1.25431,1.25499,45000000.0
2007-07-31 15:30:00,1.25529,1.25556,1.25437,1.25556,46000000.0
2007-07-31 15:35:00,1.25565,1.25586,1.25473,1.25584,58000000.0
2007-07-31 15:40:00,1.25572,1.25637,1.25542,1.2563,49000000.0
2007-07-31 15:45:00,1.25646,1.25646,1.25539,1.25623,43000000.0
2007-07-31 15:50:00,1.25637,1.2564,1.25565,1.25626,36000000.0
2007-07-31 15:55:00,1.25629,1.25713,1.25598,1.25693,65000000.0
2007-07-31 16:00:00,1.25661,1.25669,1.25546,1.25606,51000000.0
2007-07-31 16:05:00,1.25581,1.25625,1.25498,1.25552,40000000.0
2007-07-31 16:10:00,1.2554,1.25556,1.2547,1.25547,37000000.0
2007-07-31 16:15:00,1.2552,1.25554,1.25468,1.25543,37000000.0
2007-07-31 16:20:00,1.2548,1.25599,1.25407,1.25599,42000000.0
2007-07-31 16:25:00,1.25613,1.25628,1.25508,1.25622,35000000.0
2007-07-31 16:30:00,1.2565,1.25668,1.25574,1.25654,45000000.0
2007-07-31 16:35:00,1.25611,1.25668,1.25573,1.25644,45000000.0
2007-07-31 16:40:00,1.2565,1.25668,1.25555,1.25637,40000000.0
2007-07-31 16:45:00,1.25645,1.25872,1.25626,1.25857,37000000.0
2007-07-31 16:50:00,1.25832,1.25915,1.25739,1.25855,43000000.0
2007-07-31 16:55:00,1.25879,1.26045,1.25816,1.26023,43000000.0
2007-07-31 17:00:00,1.2604,1.26063,1.25901,1.2597,47000000.0
2007-07-31 17:05:00,1.25977,1.25978,1.2584,1.25937,49000000.0
2007-07-31 17:10:00,1.25935,1.25942,1.25773,1.25914,49000000.0
2007-07-31 17:15:00,1.2591,1.25981,1.25854,1.25959,40000000.0
2007-07-31 17:20:00,1.25944,1.26021,1.25874,1.25932,36000000.0
2007-07-31 17:25:00,1.25915,1.25933,1.25837,1.25901,47000000.0
2007-07-31 17:30:00,1.25852,1.25966,1.25836,1.25907,41000000.0
2007-07-31 17:35:00,1.2591,1.2594,1.25813,1.2594,45000000.0
2007-07-31 17:40:00,1.25934,1.25955,1.25846,1.25873,38000000.0
2007-07-31 17:45:00,1.25923,1.26016,1.25867,1.2598,50000000.0
2007-07-31 17:50:00,1.25961,1.25995,1.25899,1.2592,44000000.0
2007-07-31 17:55:00,1.2597,1.26005,1.25906,1.26005,41000000.0
2007-07-31 18:00:00,1.26025,1.26025,1.25954,1.25954,41000000.0
2007-07-31 18:05:00,1.25991,1.26025,1.25939,1.25995,28000000.0
2007-07-31 18:10:00,1.26007,1.26009,1.25902,1.25974,38000000.0
2007-07-31 18:15:00,1.25983,1.25988,1.25862,1.25876,44000000.0
2007-07-31 18:20:00,1.25911,1.25935,1.25843,1.2592,37000000.0
2007-07-31 18:25:00,1.25893,1.25956,1.25842,1.25906,21000000.0
2007-07-31 18:30:00,1.25938,1.25944,1.25834,1.25901,46000000.0
2007-07-31 18:35:00,1.25911,1.25926,1.25786,1.25909,35000000.0
2007-07-31 18:40:00,1.25859,1.25928,1.25808,1.25883,41000000.0
2007-07-31 18:45:00,1.25882,1.25882,1.25798,1.25875,38000000.0
2007-07-31 18:50:00,1.25863,1.25903,1.25803,1.259,47000000.0
2007-07-31 18:55:00,1.25875,1.25915,1.25724,1.2578,44000000.0
2007-07-31 19:00:00,1.25793,1.25875,1.25723,1.25873,40000000.0
2007-07-31 19:05:00,1.25855,1.2591,1.2578,1.25907,40000000.0
2007-07-31 19:10:00,1.25955,1.25976,1.2581,1.25835,38000000.0
2007-07-31 19:15:00,1.25857,1.2587,1.25751,1.25758,48000000.0
2007-07-31 19:20:00,1.25818,1.25848,1.25768,1.25848,30000000.0
2007-07-31 19:25:00,1.25803,1.25865,1.25797,1.25847,36000000.0
2007-07-31 19:30:00,1.25834,1.25875,1.25758,1.25849,34000000.0
2007-07-31 19:35:00,1.25829,1.25874,1.2576,1.25802,20000000.0
2007-07-31 19:40:00,1.25778,1.25842,1.2576,1.2584,33000000.0
2007-07-31 19:45:00,1.25799,1.25835,1.25742,1.25791,35000000.0
2007-07-31 19:50:00,1.25806,1.25816,1.2572,1.25791,42000000.0
2007-07-31 19:55:00,1.2578,1.25828,1.25737,1.25795,32000000.0
2007-07-31 20:00:00,1.25786,1.25829,1.25734,1.25809,34000000.0
2007-07-31 20:05:00,1.25775,1.25856,1.25759,1.25856,40000000.0
2007-07-31 20:10:00,1.25827,1.2592,1.25798,1.2581,43000000.0
2007-07-31 20:15:00,1.25872,1.25875,1.25797,1.25854,24000000.0
2007-07-31 20:20:00,1.25822,1.25906,1.25819,1.25835,30000000.0
2007-07-31 20:25:00,1.25828,1.25935,1.25828,1.2591,34000000.0
2007-07-31 20:30:00,1.25888,1.25917,1.25814,1.25879,31000000.0
2007-07-31 20:35:00,1.2585,1.25893,1.25811,1.25888,31000000.0
2007-07-31 20:40:00,1.25828,1.25917,1.25811,1.25886,33000000.0
2007-07-31 20:45:00,1.25913,1.25958,1.25851,1.25864,30000000.0
2007-07-31 20:50:00,1.25927,1.25971,1.25904,1.25908,23000000.0
2007-07-31 20:55:00,1.25955,1.26022,1.25907,1.25997,31000000.0
2007-07-31 21:00:00,1.26016,1.26028,1.2587,1.25986,45000000.0
2007-07-31 21:05:00,1.25938,1.2599,1.25912,1.2594,36000000.0
2007-07-31 21:10:00,1.25918,1.25933,1.25852,1.25933,39000000.0
2007-07-31 21:15:00,1.25891,1.26009,1.25891,1.25976,33000000.0
2007-07-31 21:20:00,1.2597,1.25989,1.25901,1.25947,37000000.0
2007-07-31 21:25:00,1.25961,1.25988,1.25845,1.25918,32000000.0
2007-07-31 21:30:00,1.2594,1.25986,1.25908,1.25979,32000000.0
2007-07-31 21:35:00,1.25967,1.26032,1.25892,1.25999,40000000.0
2007-07-31 21:40:00,1.26032,1.26061,1.25985,1.26023,25000000.0
2007-07-31 21:45:00,1.25994,1.26102,1.25994,1.26074,38000000.0
2007-07-31 21:50:00,1.26025,1.26087,1.25999,1.2606,34000000.0
2007-07-31 21:55:00,1.26064,1.26113,1.25997,1.2608,40000000.0
2007-07-31 22:00:00,1.26109,1.26148,1.26053,1.26141,35000000.0
2007-07-31 22:05:00,1.26119,1.26141,1.26084,1.26134,33000000.0
2007-07-31 22:10:00,1.26094,1.26141,1.2606,1.2611,19000000.0
2007-07-31 22:15:00,1.26107,1.26144,1.26066,1.26144,28000000.0
2007-07-31 22:20:00,1.26133,1.26177,1.2606,1.26113,38000000.0
2007-07-31 22:25:00,1.26133,1.26138,1.26051,1.26111,31000000.0
2007-07-31 22:30:00,1.26106,1.26123,1.26015,1.26072,37000000.0
2007-07-31 22:35:00,1.26072,1.26189,1.26005,1.26165,31000000.0
2007-07-31 22:40:00,1.26174,1.26219,1.26128,1.26163,36000000.0
2007-07-31 22:45:00,1.26189,1.26265,1.26175,1.2618,30000000.0
2007-07-31 22:50:00,1.26199,1.26239,1.26105,1.26223,43000000.0
2007-07-31 22:55:00,1.26172,1.26212,1.26131,1.26135,23000000.0
2007-07-31 23:00:00,1.26129,1.26216,1.26108,1.2619,47000000.0
2007-07-31 23:05:00,1.26176,1.26203,1.26127,1.26192,30000000.0
2007-07-31 23:10:00,1.26198,1.26199,1.26134,1.26139,20000000.0
2007-07-31 23:15:00,1.26184,1.26189,1.26101,1.26156,14000000.0
2007-07-31 23:20:00,1.26082,1.26176,1.26071,1.26163,32000000.0
2007-07-31 23:25:00,1.26148,1.26154,1.26144,1.26151,11000000.0
2007-07-31 23:30:00,1.26092,1.26162,1.26064,1.26156,36000000.0
2007-07-31 23:35:00,1.26127,1.262,1.26085,1.26187,33000000.0
2007-07-31 23:40:00,1.26104,1.26279,1.26104,1.26174,55000000.0
2007-07-31 23:45:00,1.262,1.26229,1.26149,1.26196,26000000.0
2007-07-31 23:50:00,1.26174,1.26229,1.26101,1.26229,37000000.0
2007-07-31 23:55:00,1.26223,1.26241,1.26155,1.26155,16000000.0
2007-08-01 00:00:00,1.26216,1.26234,1.26126,1.2623,21000000.0
2007-08-01 00:05:00,1.26215,1.26223,1.26162,1.26219,19000000.0
2007-08-01 00:10:00,1.26055,1.26214,1.26043,1.26155,12000000.0
2007-08-01 00:15:00,1.26206,1.26206,1.26134,1.26205,18000000.0
2007-08-01 00:20:00,1.26221,1.26226,1.26083,1.26114,39000000.0
2007-08-01 00:25:00,1.26201,1.26222,1.2616,1.26205,24000000.0
2007-08-01 00:30:00,1.26235,1.26235,1.26114,1.26189,25000000.0
2007-08-01 00:35:00,1.26132,1.26215,1.26108,1.26116,29000000.0
2007-08-01 00:40:00,1.26158,1.26164,1.26142,1.26148,7000000.0
2007-08-01 00:45:00,1.26144,1.26175,1.26095,1.26166,20000000.0
2007-08-01 00:50:00,1.26149,1.26193,1.26081,1.26193,23000000.0
2007-08-01 00:55:00,1.26206,1.26209,1.26109,1.26114,39000000.0
2007-08-01 01:00:00,1.26153,1.26181,1.26085,1.26178,41000000.0
2007-08-01 01:05:00,1.26173,1.26179,1.26099,1.26165,34000000.0
2007-08-01 01:10:00,1.2613,1.2621,1.2607,1.26094,30000000.0
2007-08-01 01:15:00,1.26099,1.26169,1.26046,1.26116,25000000.0
2007-08-01 01:20:00,1.26083,1.26149,1.26078,1.26084,27000000.0
2007-08-01 01:25:00,1.26139,1.26158,1.26068,1.26149,33000000.0
2007-08-01 01:30:00,1.26145,1.26156,1.26079,1.26101,40000000.0
2007-08-01 01:35:00,1.26138,1.26138,1.26043,1.26114,28000000.0
2007-08-01 01:40:00,1.26111,1.26114,1.26022,1.26105,27000000.0
2007-08-01 01:45:00,1.26076,1.26115,1.26015,1.26089,32000000.0
2007-08-01 01:50:00,1.26025,1.26117,1.26015,1.26105,34000000.0
2007-08-01 01:55:00,1.26089,1.26142,1.26044,1.26073,23000000.0
2007-08-01 02:00:00,1.26085,1.26116,1.26038,1.26102,17000000.0
2007-08-01 02:05:00,1.26069,1.26111,1.26015,1.26107,30000000.0
2007-08-01 02:10:00,1.26109,1.26133,1.26045,1.26125,34000000.0
2007-08-01 02:15:00,1.26126,1.26134,1.26049,1.26076,42000000.0
2007-08-01 02:20:00,1.26123,1.26132,1.26048,1.26104,27000000.0
2007-08-01 02:25:00,1.26106,1.26178,1.26085,1.26134,28000000.0
2007-08-01 02:30:00,1.26086,1.26134,1.2602,1.2602,36000000.0
2007-08-01 02:35:00,1.26072,1.26111,1.26024,1.26111,28000000.0
2007-08-01 02:40:00,1.26122,1.26156,1.26079,1.26132,31000000.0
2007-08-01 02:45:00,1.26147,1.26176,1.26042,1.26147,44000000.0
2007-08-01 02:50:00,1.2612,1.2619,1.26073,1.26144,35000000.0
2007-08-01 02:55:00,1.26184,1.26184,1.26061,1.2612,37000000.0
2007-08-01 03:00:00,1.26145,1.26187,1.26093,1.26169,42000000.0
2007-08-01 03:05:00,1.26172,1.26192,1.26107,1.26184,28000000.0
2007-08-01 03:10:00,1.2617,1.26215,1.26092,1.26215,38000000.0
2007-08-01 03:15:00,1.26228,1.26258,1.26166,1.26248,46000000.0
2007-08-01 03:20:00,1.26254,1.26286,1.26183,1.26273,32000000.0
2007-08-01 03:25:00,1.26218,1.26263,1.26154,1.26162,47000000.0
2007-08-01 03:30:00,1.26196,1.26196,1.26091,1.26186,38000000.0
2007-08-01 03:35:00,1.26119,1.26209,1.26099,1.26117,31000000.0
2007-08-01 03:40:00,1.26189,1.262,1.26097,1.26152,24000000.0
2007-08-01 03:45:00,1.26131,1.26248,1.26117,1.26229,25000000.0
2007-08-01 03:50:00,1.26216,1.26261,1.26121,1.26131,42000000.0
2007-08-01 03:55:00,1.26165,1.26215,1.26115,1.26171,27000000.0
2007-08-01 04:00:00,1.26163,1.26205,1.26109,1.26114,27000000.0
2007-08-01 04:05:00,1.26159,1.26171,1.26038,1.26038,32000000.0
2007-08-01 04:10:00,1.26123,1.26139,1.26048,1.26055,35000000.0
2007-08-01 04:15:00,1.26141,1.26182,1.26085,1.26114,28000000.0
2007-08-01 04:20:00,1.26108,1.26209,1.26093,1.26192,31000000.0
2007-08-01 04:25:00,1.26193,1.26227,1.26147,1.262,38000000.0
2007-08-01 04:30:00,1.26207,1.2623,1.26111,1.26182,31000000.0
2007-08-01 04:35:00,1.262,1.26228,1.26136,1.26198,36000000.0
2007-08-01 04:40:00,1.26171,1.26245,1.26151,1.26199,28000000.0
2007-08-01 04:45:00,1.26141,1.26228,1.26141,1.26163,28000000.0
2007-08-01 04:50:00,1.26224,1.26224,1.26125,1.26178,29000000.0
2007-08-01 04:55:00,1.26228,1.26233,1.26191,1.26225,8000000.0
2007-08-01 05:00:00,1.26217,1.26278,1.26182,1.26198,45000000.0
2007-08-01 05:05:00,1.2619,1.26252,1.26117,1.26185,37000000.0
2007-08-01 05:10:00,1.26195,1.26234,1.2614,1.2621,33000000.0
2007-08-01 05:15:00,1.26196,1.26228,1.26115,1.26173,42000000.0
2007-08-01 05:20:00,1.26214,1.26235,1.26119,1.26224,40000000.0
2007-08-01 05:25:00,1.26213,1.26245,1.26148,1.26235,25000000.0
2007-08-01 05:30:00,1.26224,1.2629,1.26175,1.26264,36000000.0
2007-08-01 05:35:00,1.26206,1.2631,1.26206,1.26303,23000000.0
2007-08-01 05:40:00,1.26294,1.26428,1.26247,1.26351,34000000.0
2007-08-01 05:45:00,1.26404,1.2649,1.26388,1.26481,36000000.0
2007-08-01 05:50:00,1.26415,1.26522,1.26415,1.26507,34000000.0
2007-08-01 05:55:00,1.26482,1.26559,1.26404,1.26511,49000000.0
2007-08-01 06:00:00,1.26497,1.26572,1.26465,1.2656,31000000.0
2007-08-01 06:05:00,1.26556,1.26628,1.26545,1.26628,33000000.0
2007-08-01 06:10:00,1.26592,1.26783,1.26582,1.26781,42000000.0
2007-08-01 06:15:00,1.26711,1.26941,1.26689,1.26767,42000000.0
2007-08-01 06:20:00,1.26775,1.26815,1.26715,1.26761,39000000.0
2007-08-01 06:25:00,1.267,1.26736,1.26605,1.26714,35000000.0
2007-08-01 06:30:00,1.26721,1.2677,1.26655,1.26729,46000000.0
2007-08-01 06:35:00,1.26766,1.26766,1.26626,1.26699,35000000.0
2007-08-01 06:40:00,1.26677,1.26718,1.26635,1.26651,35000000.0
2007-08-01 06:45:00,1.26702,1.26721,1.26646,1.26684,23000000.0
2007-08-01 06:50:00,1.26689,1.26734,1.2662,1.26734,36000000.0
2007-08-01 06:55:00,1.26721,1.26759,1.26658,1.26709,38000000.0
2007-08-01 07:00:00,1.26721,1.26722,1.26636,1.26652,29000000.0
2007-08-01 07:05:00,1.26691,1.26772,1.26664,1.26725,36000000.0
2007-08-01 07:10:00,1.26735,1.26842,1.26701,1.26798,29000000.0
2007-08-01 07:15:00,1.26803,1.2685,1.26706,1.26827,39000000.0
2007-08-01 07:20:00,1.26844,1.2688,1.26736,1.2681,32000000.0
2007-08-01 07:25:00,1.26784,1.26943,1.26784,1.26872,44000000.0
2007-08-01 07:30:00,1.26857,1.26883,1.26794,1.26879,36000000.0
2007-08-01 07:35:00,1.26814,1.2696,1.26814,1.26835,37000000.0
2007-08-01 07:40:00,1.26903,1.26903,1.26777,1.26874,41000000.0
2007-08-01 07:45:00,1.2681,1.26878,1.26764,1.26785,41000000.0
2007-08-01 07:50:00,1.26818,1.26975,1.26771,1.26975,42000000.0
2007-08-01 07:55:00,1.26953,1.2708,1.26953,1.2705,34000000.0
2007-08-01 08:00:00,1.27105,1.27171,1.27053,1.27153,30000000.0
2007-08-01 08:05:00,1.27154,1.27166,1.2704,1.27096,40000000.0
2007-08-01 08:10:00,1.27059,1.27106,1.26971,1.27013,38000000.0
2007-08-01 08:15:00,1.26931,1.27096,1.2686,1.26873,31000000.0
2007-08-01 08:20:00,1.26903,1.26987,1.26867,1.26958,43000000.0
2007-08-01 08:25:00,1.26971,1.26971,1.26849,1.26949,45000000.0
2007-08-01 08:30:00,1.26952,1.26988,1.26773,1.2688,34000000.0
2007-08-01 08:35:00,1.26916,1.26929,1.26841,1.26873,38000000.0
2007-08-01 08:40:00,1.26817,1.26879,1.26776,1.26809,41000000.0
2007-08-01 08:45:00,1.26817,1.26878,1.26732,1.26859,41000000.0
2007-08-01 08:50:00,1.26878,1.26883,1.26749,1.26809,40000000.0
2007-08-01 08:55:00,1.26785,1.26881,1.26768,1.26881,35000000.0
2007-08-01 09:00:00,1.26859,1.26902,1.26621,1.26621,42000000.0
2007-08-01 09:05:00,1.26616,1.26782,1.26616,1.26737,39000000.0
2007-08-01 09:10:00,1.2671,1.26793,1.26649,1.26793,44000000.0
2007-08-01 09:15:00,1.26806,1.26838,1.26729,1.26818,45000000.0
2007-08-01 09:20:00,1.26818,1.2684,1.26715,1.26816,39000000.0
2007-08-01 09:25:00,1.26803,1.2683,1.2673,1.26812,42000000.0
2007-08-01 09:30:00,1.26772,1.26827,1.26744,1.26827,43000000.0
2007-08-01 09:35:00,1.26831,1.26856,1.26781,1.2685,41000000.0
2007-08-01 09:40:00,1.26843,1.26878,1.26764,1.2682,36000000.0
2007-08-01 09:45:00,1.26802,1.26836,1.26712,1.26756,38000000.0
2007-08-01 09:50:00,1.26762,1.26808,1.26707,1.26807,37000000.0
2007-08-01 09:55:00,1.26822,1.26893,1.26789,1.26862,37000000.0
2007-08-01 10:00:00,1.26863,1.26887,1.26776,1.26841,37000000.0
2007-08-01 10:05:00,1.26885,1.26955,1.26817,1.26955,36000000.0
2007-08-01 10:10:00,1.26951,1.26975,1.26893,1.26938,40000000.0
2007-08-01 10:15:00,1.26931,1.26964,1.26886,1.2695,44000000.0
2007-08-01 10:20:00,1.26943,1.27,1.26892,1.26962,46000000.0
2007-08-01 10:25:00,1.26961,1.27019,1.26902,1.26945,44000000.0
2007-08-01 10:30:00,1.269,1.26972,1.26877,1.26942,42000000.0
2007-08-01 10:35:00,1.26875,1.26969,1.26875,1.2693,33000000.0
2007-08-01 10:40:00,1.26949,1.26956,1.26791,1.26791,39000000.0
2007-08-01 10:45:00,1.26796,1.26904,1.26764,1.26893,39000000.0
2007-08-01 10:50:00,1.26914,1.26914,1.2683,1.26886,38000000.0
2007-08-01 10:55:00,1.26884,1.26947,1.26859,1.26883,48000000.0
2007-08-01 11:00:00,1.26901,1.26962,1.26841,1.26906,47000000.0
2007-08-01 11:05:00,1.26924,1.26984,1.26855,1.26984,42000000.0
2007-08-01 11:10:00,1.27007,1.27007,1.26897,1.2695,28000000.0
2007-08-01 11:15:00,1.26951,1.27001,1.26891,1.26953,41000000.0
2007-08-01 11:20:00,1.26979,1.26979,1.2692,1.26928,24000000.0
2007-08-01 11:25:00,1.26957,1.26995,1.26902,1.26902,28000000.0
2007-08-01 11:30:00,1.26934,1.26945,1.2686,1.26894,41000000.0
2007-08-01 11:35:00,1.26829,1.26889,1.2678,1.2678,27000000.0
2007-08-01 11:40:00,1.26874,1.26914,1.26817,1.26909,38000000.0
2007-08-01 11:45:00,1.26908,1.26941,1.26806,1.26867,42000000.0
2007-08-01 11:50:00,1.26798,1.26973,1.26798,1.26905,41000000.0
2007-08-01 11:55:00,1.26899,1.26899,1.26773,1.26846,49000000.0
2007-08-01 12:00:00,1.26828,1.2688,1.26781,1.26803,42000000.0
2007-08-01 12:05:00,1.26771,1.26838,1.26672,1.26698,41000000.0
2007-08-01 12:10:00,1.26716,1.26799,1.26659,1.26728,43000000.0
2007-08-01 12:15:00,1.26731,1.26731,1.26596,1.2668,40000000.0
2007-08-01 12:20:00,1.26653,1.26712,1.26618,1.26679,37000000.0
2007-08-01 12:25:00,1.26693,1.2671,1.26527,1.26527,36000000.0
2007-08-01 12:30:00,1.26572,1.26664,1.26532,1.26637,41000000.0
2007-08-01 12:35:00,1.2665,1.26688,1.266,1.26683,31000000.0
2007-08-01 12:40:00,1.26665,1.26721,1.26628,1.2664,40000000.0
2007-08-01 12:45:00,1.26664,1.2668,1.26599,1.26654,35000000.0
2007-08-01 12:50:00,1.26653,1.26655,1.2658,1.2658,45000000.0
2007-08-01 12:55:00,1.26617,1.26628,1.26507,1.26561,43000000.0
2007-08-01 13:00:00,1.26577,1.26585,1.26326,1.26437,41000000.0
2007-08-01 13:05:00,1.26411,1.26411,1.26259,1.26358,39000000.0
2007-08-01 13:10:00,1.26351,1.26436,1.26259,1.26268,40000000.0
2007-08-01 13:15:00,1.26258,1.26258,1.26114,1.26186,37000000.0
2007-08-01 13:20:00,1.26184,1.26298,1.26169,1.26186,36000000.0
2007-08-01 13:25:00,1.26217,1.26277,1.26211,1.26215,43000000.0
2007-08-01 13:30:00,1.26263,1.26395,1.26239,1.26365,48000000.0
2007-08-01 13:35:00,1.26314,1.2637,1.26305,1.26313,34000000.0
2007-08-01 13:40:00,1.2633,1.26345,1.26216,1.26306,31000000.0
2007-08-01 13:45:00,1.26296,1.26352,1.26237,1.263,45000000.0
2007-08-01 13:50:00,1.26282,1.26367,1.26266,1.26313,50000000.0
2007-08-01 13:55:00,1.26333,1.26347,1.26261,1.26325,27000000.0
2007-08-01 14:00:00,1.26301,1.26357,1.26246,1.26302,40000000.0
2007-08-01 14:05:00,1.26351,1.26351,1.2622,1.26248,44000000.0
2007-08-01 14:10:00,1.26251,1.26263,1.26159,1.26197,50000000.0
2007-08-01 14:15:00,1.26232,1.26352,1.26232,1.26276,46000000.0
2007-08-01 14:20:00,1.26294,1.26441,1.26275,1.26353,46000000.0
2007-08-01 14:25:00,1.26398,1.26441,1.26369,1.26391,51000000.0
2007-08-01 14:30:00,1.26355,1.26416,1.26302,1.26409,52000000.0
2007-08-01 14:35:00,1.26406,1.26451,1.26344,1.26386,71000000.0
2007-08-01 14:40:00,1.26358,1.26541,1.26335,1.26407,59000000.0
2007-08-01 14:45:00,1.26397,1.26442,1.26328,1.26408,52000000.0
2007-08-01 14:50:00,1.26408,1.26412,1.26249,1.26277,58000000.0
2007-08-01 14:55:00,1.26246,1.26299,1.26181,1.26281,38000000.0
2007-08-01 15:00:00,1.26321,1.26395,1.26252,1.26382,44000000.0
2007-08-01 15:05:00,1.26381,1.26407,1.26327,1.26392,45000000.0
2007-08-01 15:10:00,1.26343,1.26397,1.26296,1.26388,49000000.0
2007-08-01 15:15:00,1.26381,1.26406,1.26323,1.26323,29000000.0
2007-08-01 15:20:00,1.26391,1.26432,1.26353,1.26369,42000000.0
2007-08-01 15:25:00,1.26421,1.26467,1.2636,1.26442,43000000.0
2007-08-01 15:30:00,1.26453,1.26458,1.26326,1.26364,46000000.0
2007-08-01 15:35:00,1.26348,1.26372,1.26241,1.26354,58000000.0
2007-08-01 15:40:00,1.26329,1.26444,1.26303,1.26428,49000000.0
2007-08-01 15:45:00,1.26436,1.26499,1.26335,1.26479,43000000.0
2007-08-01 15:50:00,1.26477,1.26488,1.26421,1.26452,34000000.0
2007-08-01 15:55:00,1.26431,1.26455,1.26359,1.26377,65000000.0
2007-08-01 16:00:00,1.26373,1.26382,1.26234,1.26325,51000000.0
2007-08-01 16:05:00,1.26316,1.26432,1.26311,1.26432,44000000.0
2007-08-01 16:10:00,1.26428,1.26429,1.26313,1.26399,37000000.0
2007-08-01 16:15:00,1.26391,1.26467,1.26354,1.26433,44000000.0
2007-08-01 16:20:00,1.26392,1.26549,1.26365,1.26537,42000000.0
2007-08-01 16:25:00,1.26545,1.26602,1.26481,1.26602,35000000.0
2007-08-01 16:30:00,1.26605,1.26637,1.26554,1.26621,50000000.0
2007-08-01 16:35:00,1.266,1.26698,1.26577,1.26617,44000000.0
2007-08-01 16:40:00,1.26571,1.26655,1.26515,1.26652,37000000.0
2007-08-01 16:45:00,1.26651,1.26706,1.26605,1.26686,40000000.0
2007-08-01 16:50:00,1.26659,1.26687,1.26583,1.266,43000000.0
2007-08-01 16:55:00,1.26638,1.26705,1.26543,1.26676,43000000.0
2007-08-01 17:00:00,1.26705,1.26721,1.26558,1.26609,47000000.0
2007-08-01 17:05:00,1.26607,1.26661,1.26513,1.26651,49000000.0
2007-08-01 17:10:00,1.26634,1.26668,1.26511,1.26653,49000000.0
2007-08-01 17:15:00,1.26638,1.26638,1.26479,1.26536,40000000.0
2007-08-01 17:20:00,1.26519,1.26519,1.2634,1.26455,35000000.0
2007-08-01 17:25:00,1.26444,1.26502,1.26402,1.26502,50000000.0
2007-08-01 17:30:00,1.26452,1.26515,1.26421,1.26495,41000000.0
2007-08-01 17:35:00,1.26517,1.26532,1.26392,1.26436,45000000.0
2007-08-01 17:40:00,1.26447,1.26512,1.26384,1.26384,38000000.0
2007-08-01 17:45:00,1.26469,1.26517,1.26411,1.26489,43000000.0
2007-08-01 17:50:00,1.26486,1.26504,1.26412,1.26413,28000000.0
2007-08-01 17:55:00,1.26445,1.26466,1.26356,1.26466,31000000.0
2007-08-01 18:00:00,1.26456,1.26469,1.26356,1.26356,41000000.0
2007-08-01 18:05:00,1.26405,1.26415,1.26309,1.26379,42000000.0
2007-08-01 18:10:00,1.26383,1.26394,1.26274,1.26362,38000000.0
2007-08-01 18:15:00,1.26385,1.26411,1.26233,1.26332,44000000.0
2007-08-01 18:20:00,1.26362,1.26392,1.26272,1.26334,30000000.0
2007-08-01 18:25:00,1.26305,1.26348,1.26222,1.2627,45000000.0
2007-08-01 18:30:00,1.26256,1.26328,1.26201,1.26256,46000000.0
2007-08-01 18:35:00,1.26244,1.26328,1.26136,1.26301,34000000.0
2007-08-01 18:40:00,1.26213,1.26316,1.26213,1.2629,41000000.0
2007-08-01 18:45:00,1.26259,1.26288,1.26115,1.26189,33000000.0
2007-08-01 18:50:00,1.2619,1.26243,1.26114,1.26219,47000000.0
2007-08-01 18:55:00,1.26181,1.26249,1.26143,1.26193,44000000.0
2007-08-01 19:00:00,1.26186,1.26186,1.26104,1.26168,33000000.0
2007-08-01 19:05:00,1.26155,1.26226,1.26065,1.26216,37000000.0
2007-08-01 19:10:00,1.2622,1.26224,1.26141,1.26173,31000000.0
2007-08-01 19:15:00,1.26182,1.26202,1.26111,1.26125,48000000.0
2007-08-01 19:20:00,1.26158,1.26199,1.26109,1.26199,37000000.0
2007-08-01 19:25:00,1.26206,1.2621,1.26101,1.26153,44000000.0
2007-08-01 19:30:00,1.26158,1.26175,1.26063,1.26118,43000000.0
2007-08-01 19:35:00,1.26103,1.26149,1.26042,1.26108,42000000.0
2007-08-01 19:40:00,1.26105,1.26154,1.26069,1.26138,39000000.0
2007-08-01 19:45:00,1.26072,1.26163,1.26044,1.26159,32000000.0
2007-08-01 19:50:00,1.26165,1.26172,1.26057,1.26118,42000000.0
2007-08-01 19:55:00,1.26115,1.26136,1.26054,1.26089,22000000.0
2007-08-01 20:00:00,1.26119,1.26191,1.2609,1.26114,37000000.0
2007-08-01 20:05:00,1.26088,1.26151,1.26073,1.26146,32000000.0
2007-08-01 20:10:00,1.26091,1.26155,1.26018,1.26018,27000000.0
2007-08-01 20:15:00,1.2606,1.26109,1.2602,1.26104,31000000.0
2007-08-01 20:20:00,1.26083,1.26176,1.26046,1.26072,40000000.0
2007-08-01 20:25:00,1.26096,1.26217,1.26094,1.26186,39000000.0
2007-08-01 20:30:00,1.26138,1.26197,1.26125,1.26195,21000000.0
2007-08-01 20:35:00,1.26142,1.26194,1.26125,1.26184,31000000.0
2007-08-01 20:40:00,1.26127,1.26232,1.2612,1.26178,24000000.0
2007-08-01 20:45:00,1.26189,1.26202,1.26101,1.26105,33000000.0
2007-08-01 20:50:00,1.26129,1.26163,1.26097,1.26099,16000000.0
2007-08-01 20:55:00,1.26159,1.26198,1.26096,1.26183,28000000.0
2007-08-01 21:00:00,1.26209,1.26231,1.26136,1.26231,37000000.0
2007-08-01 21:05:00,1.26208,1.26268,1.26194,1.26238,36000000.0
2007-08-01 21:10:00,1.26268,1.26299,1.26187,1.26278,35000000.0
2007-08-01 21:15:00,1.26222,1.26297,1.26222,1.2628,33000000.0
2007-08-01 21:20:00,1.26284,1.26341,1.26198,1.26242,37000000.0
2007-08-01 21:25:00,1.26255,1.26338,1.26229,1.26324,40000000.0
2007-08-01 21:30:00,1.26311,1.26316,1.26198,1.26269,33000000.0
2007-08-01 21:35:00,1.26262,1.26296,1.26205,1.26254,37000000.0
2007-08-01 21:40:00,1.26251,1.26251,1.26161,1.26162,34000000.0
2007-08-01 21:45:00,1.26219,1.26225,1.2615,1.26201,38000000.0
2007-08-01 21:50:00,1.26201,1.26238,1.2612,1.26238,28000000.0
2007-08-01 21:55:00,1.26245,1.26245,1.26138,1.26209,40000000.0
2007-08-01 22:00:00,1.26213,1.26224,1.26086,1.26146,28000000.0
2007-08-01 22:05:00,1.26113,1.26132,1.2605,1.26091,32000000.0
2007-08-01 22:10:00,1.26057,1.26103,1.26021,1.26061,37000000.0
2007-08-01 22:15:00,1.26049,1.26091,1.26014,1.26062,36000000.0
2007-08-01 22:20:00,1.26058,1.26098,1.25994,1.26064,39000000.0
2007-08-01 22:25:00,1.26053,1.2606,1.25975,1.26041,27000000.0
2007-08-01 22:30:00,1.2604,1.26074,1.26004,1.26062,33000000.0
2007-08-01 22:35:00,1.26073,1.26118,1.25992,1.26102,33000000.0
2007-08-01 22:40:00,1.26099,1.26108,1.25949,1.25966,45000000.0
2007-08-01 22:45:00,1.25896,1.26019,1.25896,1.2597,32000000.0
2007-08-01 22:50:00,1.25947,1.26005,1.25882,1.25948,40000000.0
2007-08-01 22:55:00,1.25873,1.25983,1.25849,1.25849,38000000.0
2007-08-01 23:00:00,1.25882,1.25943,1.25844,1.25933,40000000.0
2007-08-01 23:05:00,1.25938,1.26054,1.25849,1.25979,36000000.0
2007-08-01 23:10:00,1.26001,1.26001,1.25895,1.25915,26000000.0
2007-08-01 23:15:00,1.25937,1.25958,1.25888,1.25944,8000000.0
2007-08-01 23:20:00,1.25858,1.25927,1.25846,1.25917,14000000.0
2007-08-01 23:25:00,1.25928,1.25928,1.259,1.25927,14000000.0
2007-08-01 23:30:00,1.25869,1.26008,1.25859,1.26008,40000000.0
2007-08-01 23:35:00,1.25994,1.26045,1.25947,1.26045,13000000.0
2007-08-01 23:40:00,1.25992,1.2609,1.25969,1.26078,49000000.0
2007-08-01 23:45:00,1.26047,1.26048,1.25945,1.26019,30000000.0
2007-08-01 23:50:00,1.26017,1.26046,1.25953,1.26042,46000000.0
2007-08-01 23:55:00,1.26027,1.26039,1.25932,1.26006,26000000.0
2007-08-02 00:00:00,1.26002,1.26029,1.25888,1.25964,36000000.0
2007-08-02 00:05:00,1.25954,1.25962,1.25895,1.25946,16000000.0
2007-08-02 00:10:00,1.25905,1.25974,1.25892,1.25899,26000000.0
2007-08-02 00:15:00,1.25936,1.26012,1.2587,1.25983,27000000.0
2007-08-02 00:20:00,1.25967,1.2598,1.25894,1.25896,32000000.0
2007-08-02 00:25:00,1.25961,1.25986,1.25937,1.25982,20000000.0
2007-08-02 00:30:00,1.25979,1.25998,1.25918,1.25976,22000000.0
2007-08-02 00:35:00,1.259,1.25958,1.25886,1.25957,30000000.0
2007-08-02 00:40:00,1.25952,1.25988,1.25908,1.25953,24000000.0
2007-08-02 00:45:00,1.25936,1.25991,1.25852,1.25864,32000000.0
2007-08-02 00:50:00,1.25917,1.25965,1.25863,1.25955,26000000.0
2007-08-02 00:55:00,1.25947,1.25947,1.25883,1.25883,10000000.0
2007-08-02 01:00:00,1.26013,1.26017,1.25912,1.25982,29000000.0
2007-08-02 01:05:00,1.25964,1.25969,1.25895,1.25945,25000000.0
2007-08-02 01:10:00,1.2589,1.25955,1.25855,1.25887,35000000.0
2007-08-02 01:15:00,1.25892,1.25968,1.25878,1.25959,31000000.0
2007-08-02 01:20:00,1.25911,1.25968,1.25885,1.25952,20000000.0
2007-08-02 01:25:00,1.25955,1.26,1.25902,1.25979,33000000.0
2007-08-02 01:30:00,1.25988,1.25991,1.25913,1.25988,31000000.0
2007-08-02 01:35:00,1.26007,1.26018,1.25908,1.25935,22000000.0
2007-08-02 01:40:00,1.25934,1.25969,1.25886,1.25927,32000000.0
2007-08-02 01:45:00,1.25981,1.25981,1.25907,1.25969,32000000.0
2007-08-02 01:50:00,1.25902,1.25987,1.259,1.25963,39000000.0
2007-08-02 01:55:00,1.25943,1.26086,1.25914,1.26074,20000000.0
2007-08-02 02:00:00,1.26025,1.2604,1.25944,1.25997,32000000.0
2007-08-02 02:05:00,1.26005,1.26037,1.25944,1.26021,30000000.0
2007-08-02 02:10:00,1.25999,1.26046,1.2595,1.26021,34000000.0
2007-08-02 02:15:00,1.26022,1.26072,1.25963,1.26024,29000000.0
2007-08-02 02:20:00,1.26062,1.26062,1.25938,1.25967,29000000.0
2007-08-02 02:25:00,1.25937,1.26014,1.25911,1.26014,48000000.0
2007-08-02 02:30:00,1.25986,1.26048,1.25955,1.25978,43000000.0
2007-08-02 02:35:00,1.26027,1.26113,1.25981,1.26108,41000000.0
2007-08-02 02:40:00,1.26102,1.26268,1.26102,1.2626,45000000.0
2007-08-02 02:45:00,1.26271,1.26271,1.26164,1.26238,44000000.0
2007-08-02 02:50:00,1.26158,1.26211,1.26082,1.26082,33000000.0
2007-08-02 02:55:00,1.26122,1.26128,1.26055,1.26114,38000000.0
2007-08-02 03:00:00,1.26103,1.26162,1.2606,1.26135,34000000.0
2007-08-02 03:05:00,1.26124,1.26136,1.26049,1.26118,24000000.0
2007-08-02 03:10:00,1.2611,1.26154,1.26018,1.26154,47000000.0
2007-08-02 03:15:00,1.26142,1.2617,1.26077,1.26169,37000000.0
2007-08-02 03:20:00,1.26169,1.26182,1.26124,1.26172,12000000.0
2007-08-02 03:25:00,1.26131,1.26218,1.26098,1.26171,43000000.0
2007-08-02 03:30:00,1.26223,1.26223,1.26138,1.26218,22000000.0
2007-08-02 03:35:00,1.26135,1.26186,1.2609,1.2609,17000000.0
2007-08-02 03:40:00,1.26157,1.26185,1.26089,1.26119,27000000.0
2007-08-02 03:45:00,1.26086,1.26144,1.26025,1.26118,46000000.0
2007-08-02 03:50:00,1.26098,1.26107,1.26021,1.26072,47000000.0
2007-08-02 03:55:00,1.2607,1.26136,1.26052,1.26086,33000000.0
2007-08-02 04:00:00,1.26016,1.2612,1.25953,1.2597,31000000.0
2007-08-02 04:05:00,1.2606,1.26103,1.25998,1.25998,21000000.0
2007-08-02 04:10:00,1.26055,1.26078,1.26002,1.26008,13000000.0
2007-08-02 04:15:00,1.26084,1.2611,1.26031,1.26031,31000000.0
2007-08-02 04:20:00,1.26047,1.26116,1.26027,1.26114,42000000.0
2007-08-02 04:25:00,1.26123,1.26185,1.26114,1.26177,33000000.0
2007-08-02 04:30:00,1.26181,1.26193,1.26168,1.26168,10000000.0
2007-08-02 04:35:00,1.26193,1.26198,1.26125,1.26175,19000000.0
2007-08-02 04:40:00,1.2609,1.2618,1.2609,1.26158,30000000.0
2007-08-02 04:45:00,1.26152,1.26152,1.26107,1.26107,5000000.0
2007-08-02 04:50:00,1.26114,1.2621,1.26114,1.26207,43000000.0
2007-08-02 04:55:00,1.26145,1.26236,1.26136,1.26175,25000000.0
2007-08-02 05:00:00,1.26205,1.26262,1.26139,1.26139,37000000.0
2007-08-02 05:05:00,1.26167,1.26252,1.26167,1.26241,36000000.0
2007-08-02 05:10:00,1.26165,1.26259,1.26158,1.26223,36000000.0
2007-08-02 05:15:00,1.26219,1.26234,1.26165,1.26175,21000000.0
2007-08-02 05:20:00,1.2621,1.26231,1.26135,1.26225,40000000.0
2007-08-02 05:25:00,1.26229,1.26263,1.26132,1.26204,30000000.0
2007-08-02 05:30:00,1.26205,1.26292,1.26138,1.26292,44000000.0
2007-08-02 05:35:00,1.2624,1.26355,1.2621,1.26299,33000000.0
2007-08-02 05:40:00,1.26306,1.26328,1.26235,1.26273,27000000.0
2007-08-02 05:45:00,1.2633,1.2635,1.26244,1.26304,34000000.0
2007-08-02 05:50:00,1.26243,1.26383,1.26243,1.26359,26000000.0
2007-08-02 05:55:00,1.26338,1.26351,1.26263,1.26321,43000000.0
2007-08-02 06:00:00,1.26309,1.26377,1.26302,1.26348,21000000.0
2007-08-02 06:05:00,1.26319,1.26396,1.26313,1.26379,25000000.0
2007-08-02 06:10:00,1.26318,1.26434,1.26296,1.26402,42000000.0
2007-08-02 06:15:00,1.2633,1.26425,1.26294,1.26422,35000000.0
2007-08-02 06:20:00,1.26441,1.26479,1.26328,1.26461,39000000.0
2007-08-02 06:25:00,1.26425,1.26576,1.26415,1.2657,26000000.0
2007-08-02 06:30:00,1.26585,1.26635,1.26522,1.26547,45000000.0
2007-08-02 06:35:00,1.26561,1.26573,1.26485,1.26557,41000000.0
2007-08-02 06:40:00,1.2653,1.26626,1.26486,1.26561,35000000.0
2007-08-02 06:45:00,1.26618,1.2662,1.26511,1.26564,43000000.0
2007-08-02 06:50:00,1.26547,1.2662,1.265,1.2662,36000000.0
2007-08-02 06:55:00,1.26609,1.26609,1.26441,1.26502,38000000.0
2007-08-02 07:00:00,1.26527,1.26554,1.26382,1.26397,46000000.0
2007-08-02 07:05:00,1.26401,1.26461,1.26348,1.26348,28000000.0
2007-08-02 07:10:00,1.26352,1.26404,1.26304,1.26373,29000000.0
2007-08-02 07:15:00,1.26365,1.2637,1.2631,1.26324,30000000.0
2007-08-02 07:20:00,1.26354,1.26399,1.26265,1.26362,38000000.0
2007-08-02 07:25:00,1.2633,1.26404,1.26273,1.26397,31000000.0
2007-08-02 07:30:00,1.26331,1.26422,1.26331,1.26405,38000000.0
2007-08-02 07:35:00,1.26319,1.26408,1.26309,1.26324,33000000.0
2007-08-02 07:40:00,1.26382,1.26392,1.26288,1.26307,37000000.0
2007-08-02 07:45:00,1.26284,1.26357,1.26231,1.26288,41000000.0
2007-08-02 07:50:00,1.26313,1.26377,1.26232,1.26304,39000000.0
2007-08-02 07:55:00,1.2628,1.26336,1.2623,1.26318,34000000.0
2007-08-02 08:00:00,1.26309,1.26323,1.26214,1.26252,30000000.0
2007-08-02 08:05:00,1.26256,1.26306,1.26211,1.263,34000000.0
2007-08-02 08:10:00,1.26319,1.26335,1.2623,1.26293,40000000.0
2007-08-02 08:15:00,1.26245,1.26341,1.26241,1.2632,14000000.0
2007-08-02 08:20:00,1.26293,1.26355,1.26253,1.26348,35000000.0
2007-08-02 08:25:00,1.26311,1.26387,1.26311,1.26328,38000000.0
2007-08-02 08:30:00,1.26301,1.26367,1.26296,1.26338,38000000.0
2007-08-02 08:35:00,1.2632,1.26347,1.26283,1.26333,37000000.0
2007-08-02 08:40:00,1.26332,1.26337,1.26228,1.26333,41000000.0
2007-08-02 08:45:00,1.26351,1.26434,1.26282,1.26407,44000000.0
2007-08-02 08:50:00,1.26392,1.26401,1.26318,1.26401,41000000.0
2007-08-02 08:55:00,1.26363,1.26411,1.26237,1.26309,30000000.0
2007-08-02 09:00:00,1.26281,1.26328,1.26181,1.26284,42000000.0
2007-08-02 09:05:00,1.26287,1.26324,1.26244,1.26321,39000000.0
2007-08-02 09:10:00,1.26329,1.26353,1.26264,1.26346,44000000.0
2007-08-02 09:15:00,1.26369,1.26375,1.26262,1.26346,35000000.0
2007-08-02 09:20:00,1.26337,1.26363,1.26291,1.2634,35000000.0
2007-08-02 09:25:00,1.26347,1.26419,1.26289,1.26395,39000000.0
2007-08-02 09:30:00,1.26371,1.26413,1.26347,1.26379,43000000.0
2007-08-02 09:35:00,1.26358,1.26382,1.26293,1.26376,41000000.0
2007-08-02 09:40:00,1.26393,1.26398,1.26332,1.26378,36000000.0
2007-08-02 09:45:00,1.26333,1.26388,1.26301,1.26339,37000000.0
2007-08-02 09:50:00,1.26358,1.26365,1.26291,1.2632,37000000.0
2007-08-02 09:55:00,1.2632,1.26327,1.2625,1.2625,32000000.0
2007-08-02 10:00:00,1.26286,1.26316,1.26196,1.26202,37000000.0
2007-08-02 10:05:00,1.26231,1.2627,1.26173,1.2627,35000000.0
2007-08-02 10:10:00,1.26282,1.26283,1.26211,1.26253,40000000.0
2007-08-02 10:15:00,1.26285,1.263,1.26213,1.26277,44000000.0
2007-08-02 10:20:00,1.26268,1.26298,1.26209,1.26282,46000000.0
2007-08-02 10:25:00,1.26282,1.26331,1.26229,1.26292,44000000.0
2007-08-02 10:30:00,1.2619,1.26303,1.26168,1.26301,34000000.0
2007-08-02 10:35:00,1.26195,1.26289,1.2619,1.26266,44000000.0
2007-08-02 10:40:00,1.26289,1.26289,1.26168,1.26169,39000000.0
2007-08-02 10:45:00,1.26211,1.26256,1.26165,1.26217,26000000.0
2007-08-02 10:50:00,1.2623,1.26245,1.26168,1.26226,24000000.0
2007-08-02 10:55:00,1.26237,1.26284,1.26193,1.26223,43000000.0
2007-08-02 11:00:00,1.26234,1.26351,1.2621,1.26347,36000000.0
2007-08-02 11:05:00,1.26342,1.26342,1.26271,1.26299,42000000.0
2007-08-02 11:10:00,1.26272,1.26313,1.2619,1.26269,31000000.0
2007-08-02 11:15:00,1.26219,1.26271,1.26158,1.26229,33000000.0
2007-08-02 11:20:00,1.26229,1.26264,1.26182,1.26238,36000000.0
2007-08-02 11:25:00,1.26239,1.26255,1.26157,1.26168,35000000.0
2007-08-02 11:30:00,1.26201,1.26201,1.26108,1.26172,41000000.0
2007-08-02 11:35:00,1.26124,1.26191,1.26102,1.26154,36000000.0
2007-08-02 11:40:00,1.26154,1.26154,1.26046,1.26099,37000000.0
2007-08-02 11:45:00,1.26071,1.2613,1.26042,1.2611,42000000.0
2007-08-02 11:50:00,1.26063,1.26187,1.26057,1.26149,33000000.0
2007-08-02 11:55:00,1.26144,1.2616,1.26058,1.2616,49000000.0
2007-08-02 12:00:00,1.26147,1.26209,1.26048,1.26124,42000000.0
2007-08-02 12:05:00,1.26105,1.26206,1.26093,1.26123,41000000.0
2007-08-02 12:10:00,1.2615,1.26166,1.2608,1.26127,32000000.0
2007-08-02 12:15:00,1.26131,1.26155,1.26066,1.261,33000000.0
2007-08-02 12:20:00,1.26105,1.26162,1.26054,1.26125,31000000.0
2007-08-02 12:25:00,1.26133,1.26161,1.26067,1.26083,33000000.0
2007-08-02 12:30:00,1.26091,1.26105,1.26043,1.26103,41000000.0
2007-08-02 12:35:00,1.26103,1.26113,1.26034,1.26066,29000000.0
2007-08-02 12:40:00,1.26094,1.26116,1.26062,1.26103,15000000.0
2007-08-02 12:45:00,1.26102,1.26139,1.26055,1.26104,37000000.0
2007-08-02 12:50:00,1.26107,1.26135,1.26074,1.26116,36000000.0
2007-08-02 12:55:00,1.26102,1.26121,1.2603,1.26086,33000000.0
2007-08-02 13:00:00,1.26091,1.26096,1.25971,1.26074,40000000.0
2007-08-02 13:05:00,1.26069,1.26099,1.26013,1.26081,22000000.0
2007-08-02 13:10:00,1.26075,1.26106,1.25986,1.26027,34000000.0
2007-08-02 13:15:00,1.26048,1.26062,1.25967,1.26037,32000000.0
2007-08-02 13:20:00,1.26021,1.26036,1.25929,1.25949,25000000.0
2007-08-02 13:25:00,1.25975,1.26016,1.25863,1.25908,48000000.0
2007-08-02 13:30:00,1.25913,1.25913,1.25758,1.25884,43000000.0
2007-08-02 13:35:00,1.25845,1.25874,1.25772,1.25845,34000000.0
2007-08-02 13:40:00,1.25871,1.25898,1.25818,1.25872,37000000.0
2007-08-02 13:45:00,1.25856,1.25889,1.25799,1.25884,45000000.0
2007-08-02 13:50:00,1.25852,1.259,1.25782,1.25875,39000000.0
2007-08-02 13:55:00,1.25901,1.25915,1.25718,1.25763,23000000.0
2007-08-02 14:00:00,1.25744,1.25818,1.25689,1.25752,40000000.0
2007-08-02 14:05:00,1.25773,1.25815,1.25733,1.25771,43000000.0
2007-08-02 14:10:00,1.25763,1.25771,1.2569,1.25707,48000000.0
2007-08-02 14:15:00,1.25744,1.25744,1.25645,1.25668,40000000.0
2007-08-02 14:20:00,1.2568,1.25752,1.2565,1.2568,46000000.0
2007-08-02 14:25:00,1.2571,1.25711,1.25646,1.25678,51000000.0
2007-08-02 14:30:00,1.25666,1.25697,1.25546,1.25594,52000000.0
2007-08-02 14:35:00,1.25572,1.2558,1.25469,1.25552,55000000.0
2007-08-02 14:40:00,1.25525,1.25615,1.25499,1.25534,59000000.0
2007-08-02 14:45:00,1.25544,1.25609,1.25514,1.25551,52000000.0
2007-08-02 14:50:00,1.25548,1.25575,1.25482,1.25574,43000000.0
2007-08-02 14:55:00,1.25546,1.25597,1.25517,1.25591,22000000.0
2007-08-02 15:00:00,1.25635,1.25731,1.25558,1.25706,50000000.0
2007-08-02 15:05:00,1.2571,1.25767,1.25653,1.25758,45000000.0
2007-08-02 15:10:00,1.25723,1.25818,1.25643,1.2573,49000000.0
2007-08-02 15:15:00,1.25714,1.25776,1.2568,1.2568,38000000.0
2007-08-02 15:20:00,1.2574,1.2579,1.25708,1.25711,42000000.0
2007-08-02 15:25:00,1.25759,1.2577,1.2566,1.2566,36000000.0
2007-08-02 15:30:00,1.25685,1.25723,1.25606,1.25677,46000000.0
2007-08-02 15:35:00,1.25673,1.25711,1.2562,1.25689,58000000.0
2007-08-02 15:40:00,1.25682,1.25761,1.25634,1.25741,49000000.0
2007-08-02 15:45:00,1.2573,1.25781,1.25661,1.25758,43000000.0
2007-08-02 15:50:00,1.25754,1.25801,1.25714,1.25795,31000000.0
2007-08-02 15:55:00,1.25783,1.25786,1.25696,1.25774,65000000.0
2007-08-02 16:00:00,1.25763,1.25789,1.25705,1.25784,51000000.0
2007-08-02 16:05:00,1.25773,1.25824,1.25754,1.25813,39000000.0
2007-08-02 16:10:00,1.25805,1.25815,1.25749,1.25788,37000000.0
2007-08-02 16:15:00,1.25799,1.25829,1.25739,1.25792,39000000.0
2007-08-02 16:20:00,1.25723,1.2579,1.25686,1.25719,42000000.0
2007-08-02 16:25:00,1.25718,1.25767,1.2567,1.25757,35000000.0
2007-08-02 16:30:00,1.25705,1.25781,1.25701,1.25773,42000000.0
2007-08-02 16:35:00,1.25749,1.25799,1.2571,1.25756,46000000.0
2007-08-02 16:40:00,1.25771,1.25859,1.25701,1.25845,34000000.0
2007-08-02 16:45:00,1.25825,1.25903,1.25785,1.25898,37000000.0
2007-08-02 16:50:00,1.25897,1.25929,1.25834,1.25858,36000000.0
2007-08-02 16:55:00,1.25878,1.25914,1.25809,1.25887,43000000.0
2007-08-02 17:00:00,1.25912,1.25925,1.25776,1.25848,47000000.0
2007-08-02 17:05:00,1.25864,1.25869,1.25783,1.25859,35000000.0
2007-08-02 17:10:00,1.25885,1.25888,1.25739,1.25873,49000000.0
2007-08-02 17:15:00,1.25859,1.25866,1.25697,1.25764,40000000.0
2007-08-02 17:20:00,1.25769,1.25806,1.25686,1.25806,32000000.0
2007-08-02 17:25:00,1.25801,1.2584,1.2576,1.25809,47000000.0
2007-08-02 17:30:00,1.25736,1.25891,1.25721,1.25861,41000000.0
2007-08-02 17:35:00,1.25849,1.25854,1.25703,1.2583,45000000.0
2007-08-02 17:40:00,1.25814,1.25829,1.25717,1.25732,38000000.0
2007-08-02 17:45:00,1.25803,1.25809,1.25689,1.25759,50000000.0
2007-08-02 17:50:00,1.25763,1.25775,1.25691,1.25711,45000000.0
2007-08-02 17:55:00,1.25744,1.25785,1.25677,1.25741,35000000.0
2007-08-02 18:00:00,1.25758,1.25801,1.25732,1.25759,41000000.0
2007-08-02 18:05:00,1.2579,1.2583,1.25716,1.25794,42000000.0
2007-08-02 18:10:00,1.25791,1.25858,1.25742,1.25838,38000000.0
2007-08-02 18:15:00,1.2584,1.25882,1.25756,1.25841,44000000.0
2007-08-02 18:20:00,1.25867,1.25919,1.2582,1.25882,37000000.0
2007-08-02 18:25:00,1.25849,1.25887,1.25788,1.25843,45000000.0
2007-08-02 18:30:00,1.25818,1.25846,1.2577,1.25794,30000000.0
2007-08-02 18:35:00,1.25845,1.25885,1.25769,1.25878,34000000.0
2007-08-02 18:40:00,1.25828,1.25902,1.25791,1.25869,33000000.0
2007-08-02 18:45:00,1.25855,1.25875,1.25807,1.25875,25000000.0
2007-08-02 18:50:00,1.25869,1.25907,1.25815,1.25872,47000000.0
2007-08-02 18:55:00,1.25844,1.25902,1.25781,1.25851,44000000.0
2007-08-02 19:00:00,1.25872,1.25873,1.25793,1.25861,40000000.0
2007-08-02 19:05:00,1.25853,1.25864,1.25781,1.25863,37000000.0
2007-08-02 19:10:00,1.25858,1.25873,1.25789,1.25815,38000000.0
2007-08-02 19:15:00,1.25864,1.25883,1.25805,1.25854,39000000.0
2007-08-02 19:20:00,1.25847,1.25866,1.25795,1.25866,23000000.0
2007-08-02 19:25:00,1.25887,1.25904,1.25805,1.25863,44000000.0
2007-08-02 19:30:00,1.25854,1.26028,1.25778,1.26009,43000000.0
2007-08-02 19:35:00,1.25993,1.25993,1.25882,1.2591,28000000.0
2007-08-02 19:40:00,1.2592,1.25972,1.25863,1.2597,39000000.0
2007-08-02 19:45:00,1.25916,1.25965,1.25866,1.25924,32000000.0
2007-08-02 19:50:00,1.25926,1.25933,1.25845,1.25906,32000000.0
2007-08-02 19:55:00,1.25901,1.25925,1.25835,1.25925,24000000.0
2007-08-02 20:00:00,1.25924,1.2595,1.25858,1.25883,36000000.0
2007-08-02 20:05:00,1.25838,1.25932,1.25838,1.25929,42000000.0
2007-08-02 20:10:00,1.2588,1.25975,1.25868,1.2588,48000000.0
2007-08-02 20:15:00,1.25925,1.2595,1.25858,1.25918,25000000.0
2007-08-02 20:20:00,1.25855,1.25967,1.25854,1.25877,35000000.0
2007-08-02 20:25:00,1.25892,1.25973,1.25885,1.25945,38000000.0
2007-08-02 20:30:00,1.2593,1.25934,1.25856,1.25908,23000000.0
2007-08-02 20:35:00,1.25877,1.25951,1.2587,1.2592,35000000.0
2007-08-02 20:40:00,1.25877,1.25955,1.25864,1.25904,38000000.0
2007-08-02 20:45:00,1.25943,1.25981,1.25866,1.25889,28000000.0
2007-08-02 20:50:00,1.25934,1.25999,1.25887,1.25999,27000000.0
2007-08-02 20:55:00,1.25989,1.26008,1.25931,1.25983,38000000.0
2007-08-02 21:00:00,1.25998,1.26057,1.25918,1.26032,37000000.0
2007-08-02 21:05:00,1.25963,1.26007,1.25937,1.25993,36000000.0
2007-08-02 21:10:00,1.26004,1.26024,1.2592,1.26003,49000000.0
2007-08-02 21:15:00,1.25965,1.26011,1.25958,1.26003,28000000.0
2007-08-02 21:20:00,1.26011,1.26011,1.25958,1.25999,22000000.0
2007-08-02 21:25:00,1.26011,1.26023,1.2593,1.25996,32000000.0
2007-08-02 21:30:00,1.26004,1.26027,1.25918,1.25989,28000000.0
2007-08-02 21:35:00,1.25972,1.26012,1.25918,1.25972,22000000.0
2007-08-02 21:40:00,1.25974,1.26014,1.25938,1.2597,27000000.0
2007-08-02 21:45:00,1.2595,1.26089,1.2595,1.26073,33000000.0
2007-08-02 21:50:00,1.26067,1.26092,1.25988,1.26035,33000000.0
2007-08-02 21:55:00,1.26047,1.26063,1.2593,1.25992,34000000.0
2007-08-02 22:00:00,1.26,1.26013,1.25886,1.25945,24000000.0
2007-08-02 22:05:00,1.25932,1.25971,1.25923,1.25957,23000000.0
2007-08-02 22:10:00,1.25934,1.25984,1.25934,1.25973,12000000.0
2007-08-02 22:15:00,1.2596,1.2599,1.2595,1.25964,21000000.0
2007-08-02 22:20:00,1.25973,1.25975,1.25872,1.25946,20000000.0
2007-08-02 22:25:00,1.25945,1.25951,1.25838,1.25951,30000000.0
2007-08-02 22:30:00,1.25966,1.25981,1.25878,1.25938,24000000.0
2007-08-02 22:35:00,1.25953,1.25971,1.25875,1.25954,26000000.0
2007-08-02 22:40:00,1.25954,1.25958,1.25873,1.25888,28000000.0
2007-08-02 22:45:00,1.25932,1.25948,1.25873,1.25888,28000000.0
2007-08-02 22:50:00,1.25885,1.25919,1.25835,1.25913,38000000.0
2007-08-02 22:55:00,1.2592,1.25925,1.25848,1.25853,32000000.0
2007-08-02 23:00:00,1.25866,1.25974,1.25855,1.25919,25000000.0
2007-08-02 23:05:00,1.25869,1.26032,1.25869,1.25973,36000000.0
2007-08-02 23:10:00,1.25988,1.26001,1.25889,1.25939,37000000.0
2007-08-02 23:15:00,1.25969,1.26138,1.25916,1.25967,29000000.0
2007-08-02 23:20:00,1.25998,1.26101,1.2591,1.25964,37000000.0
2007-08-02 23:25:00,1.25978,1.25985,1.25905,1.25958,26000000.0
2007-08-02 23:30:00,1.25903,1.2602,1.25838,1.25958,44000000.0
2007-08-02 23:35:00,1.25994,1.25999,1.25925,1.25925,9000000.0
2007-08-02 23:40:00,1.2598,1.26045,1.25875,1.25934,27000000.0
2007-08-02 23:45:00,1.25914,1.25967,1.25865,1.25942,15000000.0
2007-08-02 23:50:00,1.25938,1.26068,1.25867,1.26068,51000000.0
2007-08-02 23:55:00,1.26102,1.26108,1.26032,1.26105,28000000.0
2007-08-03 00:00:00,1.26111,1.26111,1.26024,1.26096,23000000.0
2007-08-03 00:05:00,1.26085,1.26163,1.26035,1.26163,30000000.0
2007-08-03 00:10:00,1.26108,1.26192,1.25955,1.25955,36000000.0
2007-08-03 00:15:00,1.26037,1.26049,1.25954,1.25954,11000000.0
2007-08-03 00:20:00,1.26002,1.2601,1.25911,1.25981,17000000.0
2007-08-03 00:25:00,1.26001,1.26022,1.25971,1.26015,25000000.0
2007-08-03 00:30:00,1.26009,1.26059,1.25965,1.26029,18000000.0
2007-08-03 00:35:00,1.2595,1.26038,1.25936,1.26017,21000000.0
2007-08-03 00:40:00,1.26044,1.26046,1.25951,1.25987,24000000.0
2007-08-03 00:45:00,1.25997,1.2603,1.25912,1.26023,24000000.0
2007-08-03 00:50:00,1.26015,1.26043,1.25929,1.2603,18000000.0
2007-08-03 00:55:00,1.26038,1.26046,1.25981,1.26042,10000000.0
2007-08-03 01:00:00,1.26023,1.26027,1.25953,1.26023,13000000.0
2007-08-03 01:05:00,1.26054,1.26059,1.25975,1.2604,27000000.0
2007-08-03 01:10:00,1.25967,1.26029,1.25919,1.25965,46000000.0
2007-08-03 01:15:00,1.25939,1.26022,1.25939,1.26015,18000000.0
2007-08-03 01:20:00,1.25978,1.26016,1.25919,1.25993,27000000.0
2007-08-03 01:25:00,1.26048,1.26049,1.25905,1.26008,33000000.0
2007-08-03 01:30:00,1.25995,1.26018,1.25927,1.25971,40000000.0
2007-08-03 01:35:00,1.26003,1.26032,1.2591,1.25927,27000000.0
2007-08-03 01:40:00,1.25984,1.25986,1.25938,1.25958,9000000.0
2007-08-03 01:45:00,1.26006,1.26024,1.25945,1.26019,17000000.0
2007-08-03 01:50:00,1.2593,1.26028,1.2593,1.26008,39000000.0
2007-08-03 01:55:00,1.25978,1.26017,1.25942,1.25974,21000000.0
2007-08-03 02:00:00,1.2606,1.26139,1.25996,1.26104,27000000.0
2007-08-03 02:05:00,1.26119,1.26129,1.26043,1.2606,35000000.0
2007-08-03 02:10:00,1.26044,1.26087,1.25962,1.26003,34000000.0
2007-08-03 02:15:00,1.26013,1.26041,1.25948,1.25968,42000000.0
2007-08-03 02:20:00,1.25996,1.26033,1.25951,1.26007,29000000.0
2007-08-03 02:25:00,1.26019,1.2602,1.25947,1.26,27000000.0
2007-08-03 02:30:00,1.25955,1.26015,1.25902,1.25943,32000000.0
2007-08-03 02:35:00,1.25994,1.26017,1.25916,1.25992,33000000.0
2007-08-03 02:40:00,1.26007,1.26038,1.25973,1.26027,13000000.0
2007-08-03 02:45:00,1.2604,1.26075,1.25967,1.26036,36000000.0
2007-08-03 02:50:00,1.26051,1.26079,1.26024,1.26024,33000000.0
2007-08-03 02:55:00,1.2607,1.26089,1.26007,1.26089,26000000.0
2007-08-03 03:00:00,1.26076,1.26115,1.26035,1.26093,23000000.0
2007-08-03 03:05:00,1.2609,1.26117,1.26028,1.26105,28000000.0
2007-08-03 03:10:00,1.26099,1.26153,1.26016,1.26153,39000000.0
2007-08-03 03:15:00,1.26144,1.26157,1.2607,1.26155,44000000.0
2007-08-03 03:20:00,1.26141,1.2618,1.26078,1.26151,23000000.0
2007-08-03 03:25:00,1.26118,1.26164,1.26083,1.26095,38000000.0
2007-08-03 03:30:00,1.26129,1.26153,1.26068,1.26148,26000000.0
2007-08-03 03:35:00,1.26075,1.26134,1.26053,1.26123,8000000.0
2007-08-03 03:40:00,1.26123,1.26138,1.26065,1.26134,23000000.0
2007-08-03 03:45:00,1.26092,1.26131,1.26041,1.26131,27000000.0
2007-08-03 03:50:00,1.26134,1.2615,1.26061,1.26072,32000000.0
2007-08-03 03:55:00,1.26122,1.26149,1.26067,1.26121,27000000.0
2007-08-03 04:00:00,1.2613,1.26176,1.26074,1.26074,15000000.0
2007-08-03 04:05:00,1.26104,1.26153,1.26064,1.26066,19000000.0
2007-08-03 04:10:00,1.26116,1.26141,1.26057,1.26124,24000000.0
2007-08-03 04:15:00,1.26133,1.26154,1.2607,1.26097,30000000.0
2007-08-03 04:20:00,1.26088,1.2613,1.26082,1.2613,11000000.0
2007-08-03 04:25:00,1.26113,1.26117,1.26107,1.26113,7000000.0
2007-08-03 04:30:00,1.26158,1.26158,1.26129,1.26129,10000000.0
2007-08-03 04:35:00,1.26163,1.26168,1.26053,1.26115,34000000.0
2007-08-03 04:40:00,1.2607,1.26157,1.2607,1.26102,25000000.0
2007-08-03 04:45:00,1.26186,1.26217,1.26121,1.26132,30000000.0
2007-08-03 04:50:00,1.26213,1.26213,1.26112,1.26186,23000000.0
2007-08-03 04:55:00,1.26167,1.26261,1.26167,1.26191,18000000.0
2007-08-03 05:00:00,1.26203,1.26238,1.26127,1.26127,43000000.0
2007-08-03 05:05:00,1.26117,1.26208,1.26117,1.26192,22000000.0
2007-08-03 05:10:00,1.26168,1.26189,1.26107,1.26176,8000000.0
2007-08-03 05:15:00,1.2616,1.2618,1.26105,1.26133,35000000.0
2007-08-03 05:20:00,1.2617,1.26184,1.26115,1.26174,13000000.0
2007-08-03 05:25:00,1.26172,1.2618,1.261,1.26175,14000000.0
2007-08-03 05:30:00,1.26161,1.26193,1.26098,1.26153,30000000.0
2007-08-03 05:35:00,1.26088,1.26188,1.26088,1.26188,21000000.0
2007-08-03 05:40:00,1.2618,1.26221,1.26135,1.26215,13000000.0
2007-08-03 05:45:00,1.26183,1.26207,1.26082,1.2615,26000000.0
2007-08-03 05:50:00,1.26103,1.26175,1.26103,1.26152,10000000.0
2007-08-03 05:55:00,1.26121,1.26182,1.26082,1.26141,52000000.0
2007-08-03 06:00:00,1.26153,1.26197,1.26094,1.2615,12000000.0
2007-08-03 06:05:00,1.26074,1.26154,1.26073,1.26103,12000000.0
2007-08-03 06:10:00,1.26103,1.26197,1.26086,1.26188,34000000.0
2007-08-03 06:15:00,1.26125,1.26192,1.26125,1.2619,21000000.0
2007-08-03 06:20:00,1.26209,1.26209,1.26158,1.26207,12000000.0
2007-08-03 06:25:00,1.26176,1.26222,1.26145,1.26198,23000000.0
2007-08-03 06:30:00,1.26196,1.26217,1.26128,1.26173,43000000.0
2007-08-03 06:35:00,1.26158,1.26192,1.26092,1.26155,35000000.0
2007-08-03 06:40:00,1.26106,1.26136,1.26106,1.26136,6000000.0
2007-08-03 06:45:00,1.26129,1.26148,1.26054,1.26129,31000000.0
2007-08-03 06:50:00,1.26141,1.26183,1.26097,1.26151,36000000.0
2007-08-03 06:55:00,1.26139,1.26163,1.26047,1.26143,28000000.0
2007-08-03 07:00:00,1.26126,1.2615,1.26077,1.26078,26000000.0
2007-08-03 07:05:00,1.26115,1.26159,1.26045,1.26045,36000000.0
2007-08-03 07:10:00,1.26085,1.26146,1.26054,1.26123,16000000.0
2007-08-03 07:15:00,1.26133,1.26136,1.26072,1.26109,30000000.0
2007-08-03 07:20:00,1.26128,1.26154,1.26069,1.26142,39000000.0
2007-08-03 07:25:00,1.26074,1.26166,1.26072,1.26159,33000000.0
2007-08-03 07:30:00,1.26164,1.26164,1.26078,1.26114,15000000.0
2007-08-03 07:35:00,1.26065,1.26126,1.26,1.26,17000000.0
2007-08-03 07:40:00,1.26079,1.26108,1.25983,1.26011,30000000.0
2007-08-03 07:45:00,1.25995,1.26097,1.2598,1.26028,41000000.0
2007-08-03 07:50:00,1.26065,1.26084,1.26006,1.26084,34000000.0
2007-08-03 07:55:00,1.26051,1.26133,1.26025,1.26098,38000000.0
2007-08-03 08:00:00,1.26116,1.26124,1.26028,1.26108,36000000.0
2007-08-03 08:05:00,1.26112,1.2613,1.26058,1.26103,26000000.0
2007-08-03 08:10:00,1.26024,1.26122,1.25986,1.26066,55000000.0
2007-08-03 08:15:00,1.26089,1.26095,1.26,1.26,24000000.0
2007-08-03 08:20:00,1.26015,1.26073,1.25987,1.26056,43000000.0
2007-08-03 08:25:00,1.26059,1.26074,1.25989,1.26039,42000000.0
2007-08-03 08:30:00,1.26038,1.26081,1.26001,1.26081,39000000.0
2007-08-03 08:35:00,1.26037,1.26079,1.26008,1.26049,33000000.0
2007-08-03 08:40:00,1.2605,1.26097,1.25958,1.26001,47000000.0
2007-08-03 08:45:00,1.2604,1.2605,1.25938,1.25985,41000000.0
2007-08-03 08:50:00,1.25985,1.25985,1.25911,1.25983,32000000.0
2007-08-03 08:55:00,1.2593,1.26019,1.25913,1.25986,39000000.0
2007-08-03 09:00:00,1.25952,1.25983,1.25877,1.25921,42000000.0
2007-08-03 09:05:00,1.25899,1.25914,1.25826,1.25886,39000000.0
2007-08-03 09:10:00,1.25897,1.25897,1.25837,1.25876,34000000.0
2007-08-03 09:15:00,1.2588,1.25892,1.25815,1.25871,45000000.0
2007-08-03 09:20:00,1.25862,1.25898,1.25807,1.25879,33000000.0
2007-08-03 09:25:00,1.25859,1.25883,1.25763,1.25811,39000000.0
2007-08-03 09:30:00,1.25774,1.25796,1.257,1.25785,43000000.0
2007-08-03 09:35:00,1.25796,1.25807,1.25707,1.25757,41000000.0
2007-08-03 09:40:00,1.25744,1.25855,1.25704,1.25847,36000000.0
2007-08-03 09:45:00,1.25804,1.25836,1.25717,1.25759,37000000.0
2007-08-03 09:50:00,1.25784,1.25821,1.2573,1.25788,37000000.0
2007-08-03 09:55:00,1.25802,1.2582,1.25752,1.25765,38000000.0
2007-08-03 10:00:00,1.25804,1.2584,1.25706,1.2574,37000000.0
2007-08-03 10:05:00,1.25772,1.25772,1.25703,1.25762,29000000.0
2007-08-03 10:10:00,1.25777,1.25804,1.25725,1.25798,33000000.0
2007-08-03 10:15:00,1.25796,1.25803,1.25718,1.25795,36000000.0
2007-08-03 10:20:00,1.25794,1.25885,1.2577,1.25879,46000000.0
2007-08-03 10:25:00,1.25885,1.25894,1.25817,1.25885,44000000.0
2007-08-03 10:30:00,1.2586,1.25943,1.25831,1.25943,42000000.0
2007-08-03 10:35:00,1.25874,1.25968,1.25871,1.25908,44000000.0
2007-08-03 10:40:00,1.25931,1.25944,1.25859,1.25887,32000000.0
2007-08-03 10:45:00,1.2591,1.25947,1.25854,1.25915,35000000.0
2007-08-03 10:50:00,1.25847,1.25926,1.25808,1.25874,43000000.0
2007-08-03 10:55:00,1.25875,1.259,1.25828,1.2584,43000000.0
2007-08-03 11:00:00,1.25813,1.2588,1.25783,1.25847,36000000.0
2007-08-03 11:05:00,1.25824,1.25897,1.25779,1.25889,42000000.0
2007-08-03 11:10:00,1.25895,1.25918,1.25785,1.25886,38000000.0
2007-08-03 11:15:00,1.25868,1.25919,1.25815,1.25903,32000000.0
2007-08-03 11:20:00,1.25895,1.25927,1.25857,1.25901,45000000.0
2007-08-03 11:25:00,1.25896,1.25956,1.25834,1.25945,42000000.0
2007-08-03 11:30:00,1.25971,1.25971,1.25855,1.25892,34000000.0
2007-08-03 11:35:00,1.25902,1.25941,1.25847,1.25922,41000000.0
2007-08-03 11:40:00,1.25901,1.25943,1.25901,1.25943,20000000.0
2007-08-03 11:45:00,1.25889,1.25954,1.25863,1.25889,42000000.0
2007-08-03 11:50:00,1.25802,1.2592,1.25802,1.25896,33000000.0
2007-08-03 11:55:00,1.25905,1.25924,1.25831,1.25922,39000000.0
2007-08-03 12:00:00,1.25898,1.2595,1.2586,1.25886,42000000.0
2007-08-03 12:05:00,1.25837,1.25927,1.25818,1.25885,41000000.0
2007-08-03 12:10:00,1.2588,1.25916,1.25821,1.25838,28000000.0
2007-08-03 12:15:00,1.25908,1.25909,1.2578,1.25831,26000000.0
2007-08-03 12:20:00,1.25804,1.25862,1.25764,1.25856,37000000.0
2007-08-03 12:25:00,1.25838,1.2585,1.25741,1.25741,39000000.0
2007-08-03 12:30:00,1.2576,1.25804,1.25702,1.25801,41000000.0
2007-08-03 12:35:00,1.25811,1.25829,1.25724,1.25759,40000000.0
2007-08-03 12:40:00,1.25776,1.25815,1.25743,1.25776,40000000.0
2007-08-03 12:45:00,1.25816,1.2582,1.25767,1.2582,35000000.0
2007-08-03 12:50:00,1.25815,1.25855,1.25755,1.25767,25000000.0
2007-08-03 12:55:00,1.25806,1.25833,1.25806,1.25825,23000000.0
2007-08-03 13:00:00,1.25838,1.25874,1.25784,1.25866,38000000.0
2007-08-03 13:05:00,1.25839,1.25869,1.25791,1.25862,39000000.0
2007-08-03 13:10:00,1.25845,1.25889,1.25799,1.25869,41000000.0
2007-08-03 13:15:00,1.25878,1.25884,1.25812,1.25877,24000000.0
2007-08-03 13:20:00,1.25884,1.25926,1.25839,1.25839,32000000.0
2007-08-03 13:25:00,1.25859,1.25888,1.25789,1.25864,42000000.0
2007-08-03 13:30:00,1.2587,1.25871,1.25774,1.25837,32000000.0
2007-08-03 13:35:00,1.25805,1.25873,1.25795,1.25845,27000000.0
2007-08-03 13:40:00,1.25861,1.25872,1.25782,1.25836,32000000.0
2007-08-03 13:45:00,1.25859,1.25884,1.25803,1.25867,45000000.0
2007-08-03 13:50:00,1.2582,1.25884,1.25802,1.25876,39000000.0
2007-08-03 13:55:00,1.25875,1.25905,1.25832,1.25895,25000000.0
2007-08-03 14:00:00,1.25865,1.25913,1.25794,1.25842,40000000.0
2007-08-03 14:05:00,1.25791,1.25892,1.25791,1.25881,34000000.0
2007-08-03 14:10:00,1.25871,1.25897,1.25815,1.25825,40000000.0
2007-08-03 14:15:00,1.25868,1.25872,1.25805,1.25856,26000000.0
2007-08-03 14:20:00,1.25823,1.25878,1.25788,1.25852,38000000.0
2007-08-03 14:25:00,1.25887,1.25924,1.2584,1.25924,51000000.0
2007-08-03 14:30:00,1.25935,1.26242,1.25935,1.26235,52000000.0
2007-08-03 14:35:00,1.26202,1.26248,1.26126,1.26148,71000000.0
2007-08-03 14:40:00,1.26097,1.26225,1.26029,1.26082,59000000.0
2007-08-03 14:45:00,1.26106,1.26137,1.26027,1.26102,49000000.0
2007-08-03 14:50:00,1.26099,1.26121,1.26014,1.26121,58000000.0
2007-08-03 14:55:00,1.2611,1.26206,1.2609,1.26175,33000000.0
2007-08-03 15:00:00,1.26181,1.26222,1.26085,1.26214,44000000.0
2007-08-03 15:05:00,1.26229,1.26257,1.26151,1.26242,45000000.0
2007-08-03 15:10:00,1.26216,1.26286,1.26146,1.26193,49000000.0
2007-08-03 15:15:00,1.26172,1.26192,1.2608,1.26107,33000000.0
2007-08-03 15:20:00,1.26135,1.26193,1.26073,1.26081,42000000.0
2007-08-03 15:25:00,1.26105,1.26127,1.26007,1.26104,43000000.0
2007-08-03 15:30:00,1.26126,1.26329,1.26062,1.26329,46000000.0
2007-08-03 15:35:00,1.26339,1.26388,1.26217,1.26303,58000000.0
2007-08-03 15:40:00,1.26296,1.26312,1.26208,1.2628,49000000.0
2007-08-03 15:45:00,1.26286,1.26379,1.26214,1.2636,46000000.0
2007-08-03 15:50:00,1.26329,1.26409,1.26322,1.26351,37000000.0
2007-08-03 15:55:00,1.26332,1.26493,1.26295,1.26473,65000000.0
2007-08-03 16:00:00,1.26467,1.26546,1.2642,1.26474,51000000.0
2007-08-03 16:05:00,1.26466,1.26649,1.26466,1.26551,39000000.0
2007-08-03 16:10:00,1.26555,1.26609,1.26529,1.26571,37000000.0
2007-08-03 16:15:00,1.26579,1.26752,1.26538,1.26725,37000000.0
2007-08-03 16:20:00,1.26679,1.27036,1.26679,1.26991,42000000.0
2007-08-03 16:25:00,1.27019,1.2717,1.27016,1.27119,38000000.0
2007-08-03 16:30:00,1.27065,1.27145,1.27019,1.27089,36000000.0
2007-08-03 16:35:00,1.27021,1.27127,1.27018,1.27057,42000000.0
2007-08-03 16:40:00,1.27048,1.27054,1.26947,1.27028,39000000.0
2007-08-03 16:45:00,1.27032,1.27112,1.27005,1.27104,37000000.0
2007-08-03 16:50:00,1.27109,1.27115,1.27003,1.27044,43000000.0
2007-08-03 16:55:00,1.27086,1.27086,1.2692,1.26976,43000000.0
2007-08-03 17:00:00,1.26995,1.27015,1.2692,1.26988,47000000.0
2007-08-03 17:05:00,1.27007,1.27035,1.26933,1.27028,49000000.0
2007-08-03 17:10:00,1.27021,1.27059,1.26935,1.27025,49000000.0
2007-08-03 17:15:00,1.27022,1.27041,1.26943,1.27004,32000000.0
2007-08-03 17:20:00,1.26955,1.27002,1.26915,1.26999,38000000.0
2007-08-03 17:25:00,1.27019,1.2703,1.26921,1.26984,47000000.0
2007-08-03 17:30:00,1.26926,1.27086,1.26898,1.27086,41000000.0
2007-08-03 17:35:00,1.27092,1.2711,1.27036,1.27077,45000000.0
2007-08-03 17:40:00,1.2706,1.27081,1.26937,1.26957,38000000.0
2007-08-03 17:45:00,1.27006,1.27006,1.26774,1.26874,50000000.0
2007-08-03 17:50:00,1.26879,1.26914,1.26832,1.26866,46000000.0
2007-08-03 17:55:00,1.26908,1.26954,1.26852,1.2694,34000000.0
2007-08-03 18:00:00,1.26946,1.26969,1.26894,1.26894,41000000.0
2007-08-03 18:05:00,1.26943,1.26983,1.26896,1.26975,42000000.0
2007-08-03 18:10:00,1.26991,1.27004,1.26878,1.26878,38000000.0
2007-08-03 18:15:00,1.26914,1.27004,1.26828,1.26973,44000000.0
2007-08-03 18:20:00,1.27,1.27078,1.26934,1.27038,37000000.0
2007-08-03 18:25:00,1.27019,1.27058,1.26953,1.27013,45000000.0
2007-08-03 18:30:00,1.27014,1.27034,1.26944,1.27029,46000000.0
2007-08-03 18:35:00,1.27011,1.2703,1.26935,1.27006,32000000.0
2007-08-03 18:40:00,1.26959,1.27014,1.26902,1.27003,41000000.0
2007-08-03 18:45:00,1.27006,1.2703,1.26949,1.27024,23000000.0
2007-08-03 18:50:00,1.27027,1.27061,1.26938,1.27061,47000000.0
2007-08-03 18:55:00,1.27009,1.27095,1.26992,1.27072,44000000.0
2007-08-03 19:00:00,1.27074,1.2709,1.26983,1.2709,40000000.0
2007-08-03 19:05:00,1.27068,1.27092,1.26983,1.27058,37000000.0
2007-08-03 19:10:00,1.27063,1.27074,1.26956,1.27008,43000000.0
2007-08-03 19:15:00,1.27008,1.27033,1.2694,1.26973,43000000.0
2007-08-03 19:20:00,1.26998,1.27011,1.26912,1.26967,37000000.0
2007-08-03 19:25:00,1.26965,1.27006,1.26926,1.2699,36000000.0
2007-08-03 19:30:00,1.27034,1.27034,1.26957,1.27007,34000000.0
2007-08-03 19:35:00,1.27007,1.2703,1.2693,1.26978,36000000.0
2007-08-03 19:40:00,1.2698,1.27033,1.2698,1.26991,15000000.0
2007-08-03 19:45:00,1.26944,1.26994,1.26931,1.26961,15000000.0
2007-08-03 19:50:00,1.2698,1.27011,1.26896,1.26985,42000000.0
2007-08-03 19:55:00,1.2695,1.26977,1.26853,1.26942,32000000.0
2007-08-03 20:00:00,1.26943,1.26964,1.26882,1.26882,39000000.0
2007-08-03 20:05:00,1.26929,1.26983,1.26857,1.26982,37000000.0
2007-08-03 20:10:00,1.26923,1.27027,1.26907,1.26945,43000000.0
2007-08-03 20:15:00,1.27002,1.27017,1.26943,1.26976,30000000.0
2007-08-03 20:20:00,1.26895,1.27017,1.26882,1.26935,35000000.0
2007-08-03 20:25:00,1.26939,1.27061,1.26939,1.27041,39000000.0
2007-08-03 20:30:00,1.27077,1.27135,1.27007,1.27129,34000000.0
2007-08-03 20:35:00,1.27082,1.27178,1.27068,1.27124,36000000.0
2007-08-03 20:40:00,1.27126,1.27205,1.27101,1.27184,34000000.0
2007-08-03 20:45:00,1.27183,1.27236,1.27116,1.27184,36000000.0
2007-08-03 20:50:00,1.27227,1.27268,1.27171,1.27249,34000000.0
2007-08-03 20:55:00,1.27253,1.27323,1.2716,1.2731,30000000.0
2007-08-03 21:00:00,1.27319,1.27626,1.27256,1.27626,45000000.0
2007-08-03 21:05:00,1.27562,1.27562,1.27445,1.27527,36000000.0
2007-08-03 21:10:00,1.27567,1.27594,1.27306,1.27463,52000000.0
2007-08-03 21:15:00,1.27446,1.27474,1.27305,1.27405,33000000.0
2007-08-03 21:20:00,1.27392,1.27524,1.27331,1.27524,37000000.0
2007-08-03 21:25:00,1.2756,1.27607,1.27476,1.27513,43000000.0
2007-08-03 21:30:00,1.27536,1.2763,1.27431,1.27506,32000000.0
2007-08-03 21:35:00,1.27494,1.27588,1.27426,1.27567,37000000.0
2007-08-03 21:40:00,1.27605,1.27624,1.27438,1.2745,42000000.0
2007-08-03 21:45:00,1.27412,1.27529,1.27412,1.27487,36000000.0
2007-08-03 21:50:00,1.27481,1.27504,1.27421,1.27421,33000000.0
2007-08-03 21:55:00,1.27419,1.27449,1.2737,1.27449,39000000.0
2007-08-03 22:00:00,1.2749,1.27512,1.27409,1.27488,36000000.0
2007-08-03 22:05:00,1.27499,1.27507,1.27397,1.27481,36000000.0
2007-08-03 22:10:00,1.27462,1.27541,1.27413,1.27472,44000000.0
2007-08-03 22:15:00,1.27454,1.27485,1.27417,1.27424,23000000.0
2007-08-03 22:20:00,1.27399,1.27432,1.27322,1.27428,16000000.0
2007-08-03 22:25:00,1.27422,1.27458,1.27363,1.27443,33000000.0
2007-08-03 22:30:00,1.2741,1.27417,1.27317,1.27382,39000000.0
2007-08-03 22:35:00,1.27381,1.27418,1.27304,1.27375,33000000.0
2007-08-03 22:40:00,1.27379,1.27408,1.27305,1.27323,36000000.0
2007-08-03 22:45:00,1.2737,1.27392,1.27302,1.27308,29000000.0
2007-08-03 22:50:00,1.27341,1.27409,1.27319,1.27368,39000000.0
2007-08-03 22:55:00,1.27287,1.27358,1.27256,1.27271,30000000.0
2007-08-05 23:00:00,1.27291,1.27867,1.27291,1.2785,44000000.0
2007-08-05 23:05:00,1.27857,1.27875,1.2773,1.27778,30000000.0
2007-08-05 23:10:00,1.27793,1.27793,1.2768,1.27689,37000000.0
2007-08-05 23:15:00,1.27719,1.27719,1.27633,1.27699,22000000.0
2007-08-05 23:20:00,1.27627,1.27751,1.27597,1.27722,27000000.0
2007-08-05 23:25:00,1.27713,1.27766,1.27684,1.27684,41000000.0
2007-08-05 23:30:00,1.27671,1.27808,1.27644,1.27798,50000000.0
2007-08-05 23:35:00,1.27802,1.2782,1.27736,1.27792,41000000.0
2007-08-05 23:40:00,1.27707,1.27921,1.27707,1.2792,50000000.0
2007-08-05 23:45:00,1.27879,1.28112,1.27879,1.28112,31000000.0
2007-08-05 23:50:00,1.28111,1.28242,1.28056,1.2823,49000000.0
2007-08-05 23:55:00,1.28191,1.28319,1.28119,1.28302,33000000.0
2007-08-06 00:00:00,1.28306,1.28349,1.28161,1.28214,42000000.0
2007-08-06 00:05:00,1.28204,1.28208,1.28105,1.28105,47000000.0
2007-08-06 00:10:00,1.28118,1.28187,1.28099,1.28099,20000000.0
2007-08-06 00:15:00,1.28136,1.28191,1.28053,1.2819,32000000.0
2007-08-06 00:20:00,1.28176,1.28217,1.28096,1.28156,44000000.0
2007-08-06 00:25:00,1.28218,1.283,1.28144,1.28279,32000000.0
2007-08-06 00:30:00,1.28245,1.28277,1.28173,1.28227,23000000.0
2007-08-06 00:35:00,1.28163,1.28221,1.2806,1.28108,50000000.0
2007-08-06 00:40:00,1.28076,1.28092,1.28,1.28041,27000000.0
2007-08-06 00:45:00,1.28041,1.28154,1.28004,1.2814,44000000.0
2007-08-06 00:50:00,1.28123,1.28132,1.2803,1.28115,32000000.0
2007-08-06 00:55:00,1.28126,1.28129,1.27996,1.28015,39000000.0
2007-08-06 01:00:00,1.28061,1.28073,1.27948,1.27991,35000000.0
2007-08-06 01:05:00,1.27996,1.28053,1.27939,1.28039,22000000.0
2007-08-06 01:10:00,1.27985,1.2808,1.27984,1.28013,43000000.0
2007-08-06 01:15:00,1.27994,1.28166,1.27994,1.28166,37000000.0
2007-08-06 01:20:00,1.28136,1.28187,1.28093,1.28159,34000000.0
2007-08-06 01:25:00,1.28127,1.28127,1.28025,1.28079,21000000.0
2007-08-06 01:30:00,1.28118,1.28118,1.28023,1.28049,40000000.0
2007-08-06 01:35:00,1.28098,1.28114,1.28007,1.28087,35000000.0
2007-08-06 01:40:00,1.28091,1.28142,1.28048,1.28077,29000000.0
2007-08-06 01:45:00,1.28096,1.28104,1.28024,1.28099,24000000.0
2007-08-06 01:50:00,1.28037,1.28106,1.28009,1.28009,21000000.0
2007-08-06 01:55:00,1.28034,1.28086,1.27984,1.28,22000000.0
2007-08-06 02:00:00,1.28058,1.28061,1.27972,1.27997,25000000.0
2007-08-06 02:05:00,1.28038,1.28044,1.27947,1.27977,39000000.0
2007-08-06 02:10:00,1.28031,1.28082,1.28011,1.28082,32000000.0
2007-08-06 02:15:00,1.28085,1.28093,1.28023,1.28076,21000000.0
2007-08-06 02:20:00,1.28079,1.2814,1.28011,1.2814,35000000.0
2007-08-06 02:25:00,1.28091,1.28191,1.28074,1.28165,40000000.0
2007-08-06 02:30:00,1.28161,1.28183,1.28069,1.28152,33000000.0
2007-08-06 02:35:00,1.28161,1.2821,1.28109,1.28152,34000000.0
2007-08-06 02:40:00,1.2819,1.28239,1.28114,1.28169,30000000.0
2007-08-06 02:45:00,1.2818,1.28302,1.28177,1.28219,43000000.0
2007-08-06 02:50:00,1.2829,1.2829,1.282,1.28257,17000000.0
2007-08-06 02:55:00,1.28267,1.28267,1.2814,1.28205,35000000.0
2007-08-06 03:00:00,1.28156,1.28325,1.28141,1.28316,27000000.0
2007-08-06 03:05:00,1.28306,1.28323,1.28233,1.28299,25000000.0
2007-08-06 03:10:00,1.28253,1.28288,1.2817,1.2821,38000000.0
2007-08-06 03:15:00,1.28211,1.28288,1.28191,1.28247,32000000.0
2007-08-06 03:20:00,1.28256,1.28318,1.28205,1.2825,40000000.0
2007-08-06 03:25:00,1.28278,1.28282,1.28196,1.28228,25000000.0
2007-08-06 03:30:00,1.28195,1.28241,1.28194,1.28211,21000000.0
2007-08-06 03:35:00,1.28157,1.28231,1.2809,1.28154,39000000.0
2007-08-06 03:40:00,1.28076,1.28165,1.28066,1.28165,23000000.0
2007-08-06 03:45:00,1.28095,1.28178,1.28075,1.28081,26000000.0
2007-08-06 03:50:00,1.28136,1.28157,1.28037,1.28079,29000000.0
2007-08-06 03:55:00,1.28088,1.28088,1.28002,1.28058,23000000.0
2007-08-06 04:00:00,1.28054,1.28056,1.27708,1.27998,18000000.0
2007-08-06 04:05:00,1.27999,1.28022,1.27935,1.27999,46000000.0
2007-08-06 04:10:00,1.28021,1.28025,1.27946,1.28002,18000000.0
2007-08-06 04:15:00,1.2804,1.28077,1.27976,1.27992,49000000.0
2007-08-06 04:20:00,1.28049,1.28078,1.27964,1.28044,33000000.0
2007-08-06 04:25:00,1.28068,1.28105,1.27988,1.28023,44000000.0
2007-08-06 04:30:00,1.28057,1.2809,1.2801,1.28072,36000000.0
2007-08-06 04:35:00,1.28088,1.28088,1.27997,1.27997,30000000.0
2007-08-06 04:40:00,1.28054,1.28085,1.28018,1.28053,13000000.0
2007-08-06 04:45:00,1.28005,1.28099,1.27991,1.28086,37000000.0
2007-08-06 04:50:00,1.28074,1.28097,1.27996,1.28089,36000000.0
2007-08-06 04:55:00,1.28082,1.28089,1.28005,1.28016,40000000.0
2007-08-06 05:00:00,1.27999,1.28083,1.27993,1.28038,30000000.0
2007-08-06 05:05:00,1.2808,1.28101,1.27996,1.28057,40000000.0
2007-08-06 05:10:00,1.28032,1.28118,1.28017,1.28098,21000000.0
2007-08-06 05:15:00,1.28051,1.28128,1.28029,1.28104,45000000.0
2007-08-06 05:20:00,1.28117,1.28143,1.28062,1.28143,26000000.0
2007-08-06 05:25:00,1.28132,1.28174,1.28075,1.28174,30000000.0
2007-08-06 05:30:00,1.28167,1.28167,1.28072,1.28161,27000000.0
2007-08-06 05:35:00,1.28161,1.28161,1.28085,1.28151,33000000.0
2007-08-06 05:40:00,1.28151,1.28203,1.28138,1.2818,26000000.0
2007-08-06 05:45:00,1.28186,1.28208,1.28133,1.28157,15000000.0
2007-08-06 05:50:00,1.28184,1.28188,1.28146,1.28184,12000000.0
2007-08-06 05:55:00,1.28153,1.28182,1.2809,1.28182,19000000.0
2007-08-06 06:00:00,1.28188,1.28206,1.28102,1.28188,27000000.0
2007-08-06 06:05:00,1.28195,1.28237,1.28118,1.28209,28000000.0
2007-08-06 06:10:00,1.28211,1.2822,1.28153,1.28153,33000000.0
2007-08-06 06:15:00,1.28164,1.28208,1.28127,1.28188,22000000.0
2007-08-06 06:20:00,1.28171,1.2821,1.28128,1.28182,37000000.0
2007-08-06 06:25:00,1.28212,1.28219,1.2814,1.28216,25000000.0
2007-08-06 06:30:00,1.28217,1.28253,1.28148,1.28233,32000000.0
2007-08-06 06:35:00,1.28203,1.28239,1.28153,1.28199,37000000.0
2007-08-06 06:40:00,1.28187,1.28189,1.28078,1.28078,33000000.0
2007-08-06 06:45:00,1.28119,1.28135,1.28034,1.28078,49000000.0
2007-08-06 06:50:00,1.2806,1.2806,1.27955,1.28002,36000000.0
2007-08-06 06:55:00,1.28044,1.28088,1.27969,1.28086,45000000.0
2007-08-06 07:00:00,1.28091,1.28109,1.28014,1.28109,24000000.0
2007-08-06 07:05:00,1.28123,1.28123,1.28011,1.28063,26000000.0
2007-08-06 07:10:00,1.28036,1.28122,1.28017,1.28041,30000000.0
2007-08-06 07:15:00,1.28041,1.28108,1.28012,1.28023,26000000.0
2007-08-06 07:20:00,1.28078,1.2811,1.28015,1.28068,31000000.0
2007-08-06 07:25:00,1.28098,1.28107,1.28075,1.28075,10000000.0
2007-08-06 07:30:00,1.28058,1.28092,1.27953,1.27953,39000000.0
2007-08-06 07:35:00,1.27953,1.28018,1.27916,1.27925,35000000.0
2007-08-06 07:40:00,1.27985,1.28023,1.27926,1.28014,27000000.0
2007-08-06 07:45:00,1.27969,1.28108,1.27965,1.28013,40000000.0
2007-08-06 07:50:00,1.28048,1.28062,1.27971,1.28032,32000000.0
2007-08-06 07:55:00,1.27986,1.28044,1.27956,1.28044,32000000.0
2007-08-06 08:00:00,1.28046,1.28116,1.27978,1.28106,32000000.0
2007-08-06 08:05:00,1.28113,1.28116,1.28027,1.28093,42000000.0
2007-08-06 08:10:00,1.281,1.281,1.27987,1.2799,32000000.0
2007-08-06 08:15:00,1.28043,1.28119,1.27987,1.27987,39000000.0
2007-08-06 08:20:00,1.27984,1.28075,1.27876,1.27972,42000000.0
2007-08-06 08:25:00,1.27957,1.28048,1.27886,1.28027,43000000.0
2007-08-06 08:30:00,1.28046,1.28147,1.27978,1.28143,44000000.0
2007-08-06 08:35:00,1.28147,1.28245,1.28112,1.28235,37000000.0
2007-08-06 08:40:00,1.28185,1.28237,1.28129,1.28193,48000000.0
2007-08-06 08:45:00,1.28157,1.2824,1.28135,1.2824,38000000.0
2007-08-06 08:50:00,1.28251,1.28251,1.28037,1.28151,37000000.0
2007-08-06 08:55:00,1.28108,1.28108,1.27982,1.28034,40000000.0
2007-08-06 09:00:00,1.28058,1.28085,1.27934,1.27934,44000000.0
2007-08-06 09:05:00,1.27932,1.27982,1.27833,1.2798,47000000.0
2007-08-06 09:10:00,1.27972,1.27979,1.27855,1.27976,33000000.0
2007-08-06 09:15:00,1.27997,1.28012,1.27895,1.27895,41000000.0
2007-08-06 09:20:00,1.27944,1.27961,1.27793,1.27855,30000000.0
2007-08-06 09:25:00,1.27861,1.27912,1.27793,1.27893,46000000.0
2007-08-06 09:30:00,1.27884,1.27884,1.27729,1.27768,45000000.0
2007-08-06 09:35:00,1.27825,1.27839,1.27741,1.27753,37000000.0
2007-08-06 09:40:00,1.27724,1.27807,1.27661,1.27736,44000000.0
2007-08-06 09:45:00,1.27708,1.27775,1.27654,1.27745,38000000.0
2007-08-06 09:50:00,1.2777,1.27784,1.27682,1.27702,42000000.0
2007-08-06 09:55:00,1.27643,1.27693,1.27619,1.27672,41000000.0
2007-08-06 10:00:00,1.27681,1.27721,1.27615,1.27707,41000000.0
2007-08-06 10:05:00,1.27676,1.27743,1.27659,1.27724,36000000.0
2007-08-06 10:10:00,1.27742,1.2777,1.27679,1.27741,50000000.0
2007-08-06 10:15:00,1.27643,1.27736,1.27643,1.27717,38000000.0
2007-08-06 10:20:00,1.27737,1.27748,1.27658,1.27718,45000000.0
2007-08-06 10:25:00,1.27697,1.27774,1.27639,1.27689,41000000.0
2007-08-06 10:30:00,1.2773,1.27797,1.27678,1.27774,47000000.0
2007-08-06 10:35:00,1.27775,1.27792,1.27678,1.27791,26000000.0
2007-08-06 10:40:00,1.27807,1.27922,1.27751,1.27922,40000000.0
2007-08-06 10:45:00,1.2795,1.2796,1.27812,1.27881,49000000.0
2007-08-06 10:50:00,1.27905,1.27929,1.27821,1.27883,49000000.0
2007-08-06 10:55:00,1.2789,1.27895,1.2781,1.27882,47000000.0
2007-08-06 11:00:00,1.27859,1.2787,1.27782,1.27847,43000000.0
2007-08-06 11:05:00,1.27811,1.27856,1.27748,1.27809,43000000.0
2007-08-06 11:10:00,1.27807,1.27902,1.27763,1.27828,37000000.0
2007-08-06 11:15:00,1.27843,1.27893,1.27761,1.27854,34000000.0
2007-08-06 11:20:00,1.27858,1.27898,1.278,1.27823,37000000.0
2007-08-06 11:25:00,1.27853,1.27911,1.27794,1.27805,31000000.0
2007-08-06 11:30:00,1.27883,1.27883,1.27727,1.278,35000000.0
2007-08-06 11:35:00,1.2779,1.27799,1.27717,1.27723,42000000.0
2007-08-06 11:40:00,1.2779,1.27832,1.27742,1.27788,37000000.0
2007-08-06 11:45:00,1.27793,1.27793,1.27702,1.27779,37000000.0
2007-08-06 11:50:00,1.27778,1.27822,1.27721,1.27768,39000000.0
2007-08-06 11:55:00,1.27779,1.278,1.27681,1.27703,51000000.0
2007-08-06 12:00:00,1.27728,1.2774,1.27646,1.27725,65000000.0
2007-08-06 12:05:00,1.27713,1.27734,1.27665,1.27685,28000000.0
2007-08-06 12:10:00,1.27708,1.27758,1.2768,1.2774,43000000.0
2007-08-06 12:15:00,1.27729,1.27761,1.27657,1.27689,49000000.0
2007-08-06 12:20:00,1.27654,1.27654,1.27552,1.27608,58000000.0
2007-08-06 12:25:00,1.27589,1.27604,1.27484,1.27594,46000000.0
2007-08-06 12:30:00,1.27565,1.276,1.27499,1.27575,43000000.0
2007-08-06 12:35:00,1.27533,1.27599,1.27459,1.27509,42000000.0
2007-08-06 12:40:00,1.27457,1.27571,1.27457,1.27539,29000000.0
2007-08-06 12:45:00,1.27536,1.2754,1.27463,1.27498,49000000.0
2007-08-06 12:50:00,1.27525,1.27536,1.274,1.27422,45000000.0
2007-08-06 12:55:00,1.27425,1.27533,1.27385,1.27533,44000000.0
2007-08-06 13:00:00,1.27462,1.27555,1.27426,1.2752,28000000.0
2007-08-06 13:05:00,1.27539,1.27655,1.27491,1.27649,58000000.0
2007-08-06 13:10:00,1.2765,1.2766,1.27567,1.27631,52000000.0
2007-08-06 13:15:00,1.27604,1.27668,1.27524,1.27576,59000000.0
2007-08-06 13:20:00,1.27604,1.2769,1.27568,1.27671,71000000.0
2007-08-06 13:25:00,1.27681,1.27694,1.27587,1.27606,52000000.0
2007-08-06 13:30:00,1.27635,1.27652,1.27593,1.27637,51000000.0
2007-08-06 13:35:00,1.27594,1.27608,1.2748,1.27541,46000000.0
2007-08-06 13:40:00,1.27543,1.27621,1.27528,1.27621,33000000.0
2007-08-06 13:45:00,1.27594,1.27664,1.27576,1.27653,45000000.0
2007-08-06 13:50:00,1.27641,1.27688,1.27605,1.27655,36000000.0
2007-08-06 13:55:00,1.27622,1.27705,1.27598,1.2764,40000000.0
2007-08-06 14:00:00,1.27649,1.27649,1.27514,1.27587,14000000.0
2007-08-06 14:05:00,1.27589,1.27675,1.27557,1.27622,39000000.0
2007-08-06 14:10:00,1.27637,1.27723,1.27602,1.27651,45000000.0
2007-08-06 14:15:00,1.27632,1.27683,1.27581,1.27668,31000000.0
2007-08-06 14:20:00,1.27637,1.27669,1.27563,1.27608,34000000.0
2007-08-06 14:25:00,1.27641,1.27661,1.27542,1.2759,43000000.0
2007-08-06 14:30:00,1.27507,1.27608,1.27507,1.27561,40000000.0
2007-08-06 14:35:00,1.27502,1.27561,1.2748,1.2756,13000000.0
2007-08-06 14:40:00,1.27531,1.27573,1.27471,1.27571,37000000.0
2007-08-06 14:45:00,1.27546,1.27618,1.27506,1.27558,34000000.0
2007-08-06 14:50:00,1.27597,1.27609,1.27529,1.27576,39000000.0
2007-08-06 14:55:00,1.27599,1.27618,1.27524,1.27618,34000000.0
2007-08-06 15:00:00,1.27608,1.27631,1.27537,1.27618,43000000.0
2007-08-06 15:05:00,1.27557,1.27625,1.27523,1.2756,45000000.0
2007-08-06 15:10:00,1.27564,1.27593,1.27515,1.27587,35000000.0
2007-08-06 15:15:00,1.27581,1.27684,1.27581,1.27653,40000000.0
2007-08-06 15:20:00,1.27603,1.27668,1.27555,1.27608,36000000.0
2007-08-06 15:25:00,1.27612,1.27669,1.27564,1.27657,41000000.0
2007-08-06 15:30:00,1.27633,1.27713,1.27558,1.27645,36000000.0
2007-08-06 15:35:00,1.27654,1.27733,1.27605,1.27674,37000000.0
2007-08-06 15:40:00,1.27733,1.27754,1.27648,1.27737,40000000.0
2007-08-06 15:45:00,1.27723,1.27816,1.27696,1.2779,43000000.0
2007-08-06 15:50:00,1.27804,1.27864,1.27673,1.27692,41000000.0
2007-08-06 15:55:00,1.27702,1.27731,1.27633,1.27675,42000000.0
2007-08-06 16:00:00,1.27707,1.27796,1.27632,1.27763,49000000.0
2007-08-06 16:05:00,1.27739,1.27783,1.27637,1.27696,41000000.0
2007-08-06 16:10:00,1.27755,1.27789,1.27641,1.27654,42000000.0
2007-08-06 16:15:00,1.27697,1.27775,1.27683,1.27755,31000000.0
2007-08-06 16:20:00,1.27752,1.27787,1.27657,1.27693,36000000.0
2007-08-06 16:25:00,1.27725,1.27764,1.27691,1.27744,41000000.0
2007-08-06 16:30:00,1.27727,1.27832,1.27719,1.278,42000000.0
2007-08-06 16:35:00,1.27809,1.27831,1.27733,1.27821,45000000.0
2007-08-06 16:40:00,1.27818,1.27897,1.27773,1.27843,41000000.0
2007-08-06 16:45:00,1.2788,1.27896,1.27785,1.27862,38000000.0
2007-08-06 16:50:00,1.27858,1.27865,1.27761,1.2783,42000000.0
2007-08-06 16:55:00,1.27842,1.27881,1.27766,1.27769,47000000.0
2007-08-06 17:00:00,1.2777,1.27844,1.27766,1.27798,43000000.0
2007-08-06 17:05:00,1.27781,1.27808,1.27722,1.27757,36000000.0
2007-08-06 17:10:00,1.27776,1.27828,1.27716,1.278,33000000.0
2007-08-06 17:15:00,1.27757,1.27803,1.27661,1.27692,39000000.0
2007-08-06 17:20:00,1.2767,1.2773,1.27612,1.27654,44000000.0
2007-08-06 17:25:00,1.27695,1.27699,1.27544,1.27544,42000000.0
2007-08-06 17:30:00,1.27602,1.27673,1.2754,1.27661,44000000.0
2007-08-06 17:35:00,1.2767,1.27681,1.27585,1.27605,46000000.0
2007-08-06 17:40:00,1.27652,1.27658,1.27496,1.2761,44000000.0
2007-08-06 17:45:00,1.27584,1.27601,1.27517,1.2756,40000000.0
2007-08-06 17:50:00,1.27523,1.27538,1.27455,1.27513,35000000.0
2007-08-06 17:55:00,1.27475,1.2755,1.27444,1.27513,37000000.0
2007-08-06 18:00:00,1.27472,1.27571,1.27472,1.27544,30000000.0
2007-08-06 18:05:00,1.27552,1.27557,1.27464,1.2752,37000000.0
2007-08-06 18:10:00,1.27493,1.27514,1.27435,1.27446,37000000.0
2007-08-06 18:15:00,1.27467,1.27479,1.27363,1.27429,36000000.0
2007-08-06 18:20:00,1.27443,1.27507,1.27405,1.27507,41000000.0
2007-08-06 18:25:00,1.27528,1.27556,1.2748,1.27502,43000000.0
2007-08-06 18:30:00,1.27537,1.27543,1.27383,1.27425,39000000.0
2007-08-06 18:35:00,1.27432,1.27471,1.27374,1.27451,31000000.0
2007-08-06 18:40:00,1.27445,1.27458,1.27283,1.27354,45000000.0
2007-08-06 18:45:00,1.27338,1.27365,1.27238,1.27277,44000000.0
2007-08-06 18:50:00,1.27278,1.27278,1.27199,1.2727,39000000.0
2007-08-06 18:55:00,1.27276,1.27372,1.27227,1.2733,42000000.0
2007-08-06 19:00:00,1.27372,1.2739,1.27308,1.27321,35000000.0
2007-08-06 19:05:00,1.27371,1.27412,1.27338,1.27402,40000000.0
2007-08-06 19:10:00,1.2742,1.27465,1.27359,1.27464,41000000.0
2007-08-06 19:15:00,1.27455,1.27455,1.27321,1.27356,41000000.0
2007-08-06 19:20:00,1.27394,1.27399,1.27323,1.2739,20000000.0
2007-08-06 19:25:00,1.2738,1.27388,1.27299,1.27363,34000000.0
2007-08-06 19:30:00,1.27385,1.27428,1.27315,1.2733,28000000.0
2007-08-06 19:35:00,1.27376,1.27409,1.27318,1.27375,43000000.0
2007-08-06 19:40:00,1.27367,1.2744,1.27367,1.2737,14000000.0
2007-08-06 19:45:00,1.27403,1.27451,1.27339,1.27442,30000000.0
2007-08-06 19:50:00,1.27431,1.27456,1.27387,1.27418,30000000.0
2007-08-06 19:55:00,1.2742,1.27472,1.27381,1.27437,30000000.0
2007-08-06 20:00:00,1.27374,1.27487,1.27373,1.2743,30000000.0
2007-08-06 20:05:00,1.27456,1.27463,1.27387,1.27435,34000000.0
2007-08-06 20:10:00,1.27389,1.27471,1.27368,1.27388,41000000.0
2007-08-06 20:15:00,1.27407,1.27488,1.2737,1.27438,25000000.0
2007-08-06 20:20:00,1.27365,1.27434,1.2736,1.27376,22000000.0
2007-08-06 20:25:00,1.27442,1.27478,1.2737,1.27478,26000000.0
2007-08-06 20:30:00,1.2746,1.27461,1.27385,1.27409,26000000.0
2007-08-06 20:35:00,1.27463,1.27463,1.27365,1.2742,36000000.0
2007-08-06 20:40:00,1.27388,1.27419,1.2721,1.27269,36000000.0
2007-08-06 20:45:00,1.2726,1.27316,1.27201,1.2727,29000000.0
2007-08-06 20:50:00,1.27235,1.27305,1.27193,1.27251,36000000.0
2007-08-06 20:55:00,1.27226,1.27379,1.27214,1.27352,30000000.0
2007-08-06 21:00:00,1.27358,1.27431,1.27307,1.27389,38000000.0
2007-08-06 21:05:00,1.27389,1.27401,1.27317,1.27324,36000000.0
2007-08-06 21:10:00,1.27292,1.27321,1.27199,1.27233,43000000.0
2007-08-06 21:15:00,1.27157,1.27232,1.27157,1.27183,35000000.0
2007-08-06 21:20:00,1.2721,1.27226,1.27097,1.2718,35000000.0
2007-08-06 21:25:00,1.27152,1.27163,1.26996,1.27117,42000000.0
2007-08-06 21:30:00,1.27093,1.27156,1.27021,1.27107,32000000.0
2007-08-06 21:35:00,1.27131,1.27192,1.27074,1.27184,39000000.0
2007-08-06 21:40:00,1.27162,1.27179,1.27088,1.27088,37000000.0
2007-08-06 21:45:00,1.27149,1.27153,1.26999,1.26999,42000000.0
2007-08-06 21:50:00,1.27056,1.27056,1.26938,1.26969,29000000.0
2007-08-06 21:55:00,1.27019,1.27038,1.2691,1.26968,28000000.0
2007-08-06 22:00:00,1.26979,1.27047,1.2692,1.27006,43000000.0
2007-08-06 22:05:00,1.26996,1.27061,1.26925,1.26995,20000000.0
2007-08-06 22:10:00,1.27061,1.27106,1.26993,1.27091,34000000.0
2007-08-06 22:15:00,1.27041,1.27124,1.27041,1.2709,25000000.0
2007-08-06 22:20:00,1.27083,1.27151,1.27029,1.27034,14000000.0
2007-08-06 22:25:00,1.27113,1.27115,1.27034,1.27092,40000000.0
2007-08-06 22:30:00,1.27102,1.27114,1.27038,1.2711,20000000.0
2007-08-06 22:35:00,1.2711,1.27115,1.26978,1.27045,40000000.0
2007-08-06 22:40:00,1.27027,1.2708,1.26977,1.27056,42000000.0
2007-08-06 22:45:00,1.27076,1.27097,1.27014,1.27088,24000000.0
2007-08-06 22:50:00,1.27086,1.27102,1.26975,1.26991,36000000.0
2007-08-06 22:55:00,1.26975,1.27085,1.26963,1.26998,41000000.0
2007-08-06 23:00:00,1.26973,1.27034,1.26971,1.27034,16000000.0
2007-08-06 23:05:00,1.27017,1.27034,1.26933,1.27014,17000000.0
2007-08-06 23:10:00,1.26949,1.27052,1.26949,1.27027,24000000.0
2007-08-06 23:15:00,1.26949,1.27028,1.26924,1.26926,34000000.0
2007-08-06 23:20:00,1.2697,1.2697,1.2689,1.26933,27000000.0
2007-08-06 23:25:00,1.26919,1.26938,1.26903,1.26926,22000000.0
2007-08-06 23:30:00,1.26905,1.26957,1.26853,1.26953,30000000.0
2007-08-06 23:35:00,1.26932,1.26985,1.2687,1.26917,31000000.0
2007-08-06 23:40:00,1.26903,1.26949,1.26871,1.2691,30000000.0
2007-08-06 23:45:00,1.26858,1.2696,1.26851,1.26925,35000000.0
2007-08-06 23:50:00,1.26875,1.26973,1.26875,1.26966,18000000.0
2007-08-06 23:55:00,1.26917,1.27004,1.26917,1.26993,13000000.0
2007-08-07 00:00:00,1.27038,1.27038,1.2696,1.27012,20000000.0
2007-08-07 00:05:00,1.26963,1.27033,1.26934,1.27002,42000000.0
2007-08-07 00:10:00,1.27019,1.27019,1.26938,1.26988,19000000.0
2007-08-07 00:15:00,1.27024,1.27035,1.26965,1.27027,14000000.0
2007-08-07 00:20:00,1.26978,1.27054,1.26973,1.26985,14000000.0
2007-08-07 00:25:00,1.27068,1.27068,1.26958,1.27044,25000000.0
2007-08-07 00:30:00,1.27025,1.27108,1.27005,1.27068,38000000.0
2007-08-07 00:35:00,1.27108,1.27129,1.27044,1.27118,30000000.0
2007-08-07 00:40:00,1.27103,1.27116,1.26986,1.27064,44000000.0
2007-08-07 00:45:00,1.27071,1.27105,1.26986,1.27057,47000000.0
2007-08-07 00:50:00,1.2706,1.2707,1.26973,1.27056,22000000.0
2007-08-07 00:55:00,1.27042,1.27051,1.26961,1.26976,29000000.0
2007-08-07 01:00:00,1.27054,1.27061,1.27,1.27061,24000000.0
2007-08-07 01:05:00,1.27014,1.27073,1.27014,1.27069,27000000.0
2007-08-07 01:10:00,1.27072,1.27118,1.26956,1.27063,44000000.0
2007-08-07 01:15:00,1.27071,1.27126,1.27009,1.27112,39000000.0
2007-08-07 01:20:00,1.27093,1.27104,1.27026,1.27059,30000000.0
2007-08-07 01:25:00,1.27018,1.27128,1.27018,1.27082,43000000.0
2007-08-07 01:30:00,1.27132,1.27164,1.27083,1.2709,31000000.0
2007-08-07 01:35:00,1.2712,1.27132,1.27049,1.27106,24000000.0
2007-08-07 01:40:00,1.27088,1.27164,1.27053,1.27139,42000000.0
2007-08-07 01:45:00,1.27158,1.27182,1.26979,1.27028,34000000.0
2007-08-07 01:50:00,1.27041,1.27065,1.26998,1.27062,30000000.0
2007-08-07 01:55:00,1.27055,1.2711,1.27021,1.271,20000000.0
2007-08-07 02:00:00,1.27092,1.27106,1.27005,1.27035,31000000.0
2007-08-07 02:05:00,1.27056,1.27104,1.26994,1.27036,32000000.0
2007-08-07 02:10:00,1.26996,1.27087,1.26996,1.27076,31000000.0
2007-08-07 02:15:00,1.27084,1.27097,1.27004,1.27094,25000000.0
2007-08-07 02:20:00,1.27114,1.27123,1.27043,1.27109,19000000.0
2007-08-07 02:25:00,1.27071,1.27132,1.27069,1.27132,31000000.0
2007-08-07 02:30:00,1.27167,1.27178,1.27057,1.27172,25000000.0
2007-08-07 02:35:00,1.27164,1.27172,1.27084,1.27099,27000000.0
2007-08-07 02:40:00,1.27122,1.27188,1.27031,1.27101,37000000.0
2007-08-07 02:45:00,1.27132,1.27206,1.27049,1.27073,39000000.0
2007-08-07 02:50:00,1.27146,1.27177,1.27115,1.27168,18000000.0
2007-08-07 02:55:00,1.27173,1.27236,1.27125,1.27142,28000000.0
2007-08-07 03:00:00,1.27188,1.27219,1.27125,1.27186,26000000.0
2007-08-07 03:05:00,1.27189,1.27189,1.27073,1.27158,32000000.0
2007-08-07 03:10:00,1.27123,1.27157,1.27053,1.27114,19000000.0
2007-08-07 03:15:00,1.27152,1.27152,1.27075,1.27119,25000000.0
2007-08-07 03:20:00,1.27102,1.27137,1.27035,1.27068,45000000.0
2007-08-07 03:25:00,1.27071,1.2711,1.27071,1.27105,8000000.0
2007-08-07 03:30:00,1.27053,1.27143,1.26996,1.27101,35000000.0
2007-08-07 03:35:00,1.27031,1.27142,1.27031,1.27112,43000000.0
2007-08-07 03:40:00,1.2712,1.27146,1.2705,1.27146,22000000.0
2007-08-07 03:45:00,1.27136,1.2716,1.27056,1.27095,21000000.0
2007-08-07 03:50:00,1.27114,1.27176,1.27114,1.2716,23000000.0
2007-08-07 03:55:00,1.27154,1.27213,1.271,1.27171,41000000.0
2007-08-07 04:00:00,1.27125,1.27222,1.27125,1.27186,23000000.0
2007-08-07 04:05:00,1.27193,1.27203,1.27107,1.27165,51000000.0
2007-08-07 04:10:00,1.2718,1.27193,1.2708,1.27161,22000000.0
2007-08-07 04:15:00,1.27168,1.27189,1.27071,1.27092,26000000.0
2007-08-07 04:20:00,1.27174,1.27178,1.27088,1.27113,32000000.0
2007-08-07 04:25:00,1.27147,1.27163,1.27068,1.2708,22000000.0
2007-08-07 04:30:00,1.27145,1.27169,1.27049,1.27089,33000000.0
2007-08-07 04:35:00,1.27095,1.27109,1.27002,1.27018,33000000.0
2007-08-07 04:40:00,1.27046,1.27053,1.26972,1.27015,24000000.0
2007-08-07 04:45:00,1.26944,1.27042,1.26944,1.27039,32000000.0
2007-08-07 04:50:00,1.27042,1.27046,1.26963,1.27027,24000000.0
2007-08-07 04:55:00,1.27014,1.27028,1.26905,1.26982,31000000.0
2007-08-07 05:00:00,1.26985,1.27096,1.26985,1.27038,23000000.0
2007-08-07 05:05:00,1.2709,1.27104,1.27015,1.27063,30000000.0
2007-08-07 05:10:00,1.27048,1.27108,1.27042,1.27106,23000000.0
2007-08-07 05:15:00,1.27113,1.27129,1.27057,1.27095,12000000.0
2007-08-07 05:20:00,1.27062,1.271,1.27046,1.27092,15000000.0
2007-08-07 05:25:00,1.27092,1.27123,1.27035,1.27123,29000000.0
2007-08-07 05:30:00,1.27118,1.27118,1.27034,1.27108,23000000.0
2007-08-07 05:35:00,1.27112,1.27125,1.27049,1.27092,27000000.0
2007-08-07 05:40:00,1.27094,1.27135,1.27087,1.27105,12000000.0
2007-08-07 05:45:00,1.27156,1.27187,1.27121,1.27121,30000000.0
2007-08-07 05:50:00,1.27124,1.27164,1.27086,1.27163,17000000.0
2007-08-07 05:55:00,1.27187,1.272,1.27121,1.27162,19000000.0
2007-08-07 06:00:00,1.27111,1.27186,1.27111,1.27186,9000000.0
2007-08-07 06:05:00,1.27191,1.27203,1.27135,1.2717,18000000.0
2007-08-07 06:10:00,1.27184,1.27189,1.27125,1.27125,19000000.0
2007-08-07 06:15:00,1.27136,1.27181,1.27119,1.27163,14000000.0
2007-08-07 06:20:00,1.27099,1.2716,1.2709,1.27154,17000000.0
2007-08-07 06:25:00,1.27139,1.27179,1.27068,1.27179,17000000.0
2007-08-07 06:30:00,1.27122,1.27181,1.27091,1.27181,9000000.0
2007-08-07 06:35:00,1.27165,1.27215,1.27138,1.27204,25000000.0
2007-08-07 06:40:00,1.27181,1.27198,1.27122,1.27122,28000000.0
2007-08-07 06:45:00,1.27165,1.27185,1.27087,1.27115,36000000.0
2007-08-07 06:50:00,1.27176,1.27176,1.27099,1.27117,20000000.0
2007-08-07 06:55:00,1.27174,1.27226,1.2708,1.27219,38000000.0
2007-08-07 07:00:00,1.27191,1.27246,1.27129,1.27246,33000000.0
2007-08-07 07:05:00,1.27221,1.27232,1.27141,1.27188,34000000.0
2007-08-07 07:10:00,1.27153,1.27232,1.27133,1.27232,25000000.0
2007-08-07 07:15:00,1.2724,1.27272,1.27155,1.27175,28000000.0
2007-08-07 07:20:00,1.27204,1.27204,1.27131,1.27131,4000000.0
2007-08-07 07:25:00,1.27199,1.27235,1.27157,1.27157,25000000.0
2007-08-07 07:30:00,1.27125,1.27188,1.27109,1.27178,19000000.0
2007-08-07 07:35:00,1.27125,1.27194,1.27125,1.2713,20000000.0
2007-08-07 07:40:00,1.27198,1.27198,1.27124,1.27185,28000000.0
2007-08-07 07:45:00,1.27152,1.27222,1.27121,1.27141,40000000.0
2007-08-07 07:50:00,1.2719,1.27208,1.27131,1.27158,35000000.0
2007-08-07 07:55:00,1.27156,1.2722,1.27145,1.27214,38000000.0
2007-08-07 08:00:00,1.27234,1.27253,1.27169,1.27179,26000000.0
2007-08-07 08:05:00,1.27194,1.27237,1.27131,1.27223,26000000.0
2007-08-07 08:10:00,1.27226,1.27279,1.27184,1.27198,32000000.0
2007-08-07 08:15:00,1.2724,1.27248,1.27186,1.27194,36000000.0
2007-08-07 08:20:00,1.27245,1.27257,1.271,1.27193,44000000.0
2007-08-07 08:25:00,1.27185,1.27229,1.2713,1.2721,43000000.0
2007-08-07 08:30:00,1.27228,1.27231,1.27164,1.27207,37000000.0
2007-08-07 08:35:00,1.27216,1.27227,1.27121,1.2717,29000000.0
2007-08-07 08:40:00,1.27135,1.27192,1.27037,1.27122,48000000.0
2007-08-07 08:45:00,1.27101,1.27144,1.27051,1.27133,38000000.0
2007-08-07 08:50:00,1.27145,1.27151,1.27046,1.27128,32000000.0
2007-08-07 08:55:00,1.27125,1.27163,1.27075,1.27123,40000000.0
2007-08-07 09:00:00,1.27123,1.27178,1.2705,1.27079,44000000.0
2007-08-07 09:05:00,1.27118,1.27153,1.27071,1.27132,32000000.0
2007-08-07 09:10:00,1.2713,1.27195,1.27089,1.27178,30000000.0
2007-08-07 09:15:00,1.27184,1.27198,1.27041,1.27041,41000000.0
2007-08-07 09:20:00,1.27104,1.27126,1.27026,1.27056,25000000.0
2007-08-07 09:25:00,1.27123,1.27162,1.2702,1.27122,38000000.0
2007-08-07 09:30:00,1.27156,1.2723,1.2709,1.27189,40000000.0
2007-08-07 09:35:00,1.27226,1.27293,1.27181,1.2727,38000000.0
2007-08-07 09:40:00,1.27278,1.27315,1.27213,1.27236,37000000.0
2007-08-07 09:45:00,1.27228,1.27277,1.27155,1.27246,30000000.0
2007-08-07 09:50:00,1.27244,1.27304,1.2717,1.27292,47000000.0
2007-08-07 09:55:00,1.27264,1.27318,1.2726,1.27265,33000000.0
2007-08-07 10:00:00,1.27248,1.27291,1.27191,1.27276,41000000.0
2007-08-07 10:05:00,1.27245,1.2729,1.27174,1.2722,44000000.0
2007-08-07 10:10:00,1.27228,1.27254,1.27128,1.27254,50000000.0
2007-08-07 10:15:00,1.27178,1.2726,1.27103,1.27139,38000000.0
2007-08-07 10:20:00,1.2717,1.27171,1.27071,1.27143,45000000.0
2007-08-07 10:25:00,1.27147,1.27169,1.27057,1.27075,41000000.0
2007-08-07 10:30:00,1.27102,1.2716,1.27028,1.27155,47000000.0
2007-08-07 10:35:00,1.27168,1.27192,1.27064,1.27132,39000000.0
2007-08-07 10:40:00,1.27122,1.27154,1.27052,1.27121,40000000.0
2007-08-07 10:45:00,1.27128,1.27166,1.27028,1.27122,49000000.0
2007-08-07 10:50:00,1.2712,1.27148,1.2705,1.27084,49000000.0
2007-08-07 10:55:00,1.27086,1.27104,1.2702,1.27079,40000000.0
2007-08-07 11:00:00,1.27063,1.27097,1.26998,1.27097,25000000.0
2007-08-07 11:05:00,1.27076,1.27135,1.27055,1.27118,43000000.0
2007-08-07 11:10:00,1.27132,1.27132,1.27045,1.27073,34000000.0
2007-08-07 11:15:00,1.27104,1.27128,1.27036,1.27104,34000000.0
2007-08-07 11:20:00,1.27112,1.27114,1.27029,1.27072,30000000.0
2007-08-07 11:25:00,1.27078,1.27101,1.2698,1.27041,28000000.0
2007-08-07 11:30:00,1.27082,1.27106,1.27029,1.27106,30000000.0
2007-08-07 11:35:00,1.27074,1.27171,1.27018,1.27102,37000000.0
2007-08-07 11:40:00,1.27138,1.27178,1.27096,1.27141,31000000.0
2007-08-07 11:45:00,1.27163,1.27199,1.27108,1.2718,37000000.0
2007-08-07 11:50:00,1.27184,1.27184,1.27114,1.27125,32000000.0
2007-08-07 11:55:00,1.27139,1.27167,1.27089,1.27163,51000000.0
2007-08-07 12:00:00,1.27171,1.27171,1.27072,1.27102,65000000.0
2007-08-07 12:05:00,1.27087,1.27095,1.26998,1.27045,40000000.0
2007-08-07 12:10:00,1.2706,1.27087,1.27005,1.27066,45000000.0
2007-08-07 12:15:00,1.27075,1.27104,1.27014,1.27066,43000000.0
2007-08-07 12:20:00,1.27057,1.27076,1.26989,1.27076,53000000.0
2007-08-07 12:25:00,1.27071,1.27133,1.27008,1.27083,46000000.0
2007-08-07 12:30:00,1.27053,1.27118,1.26975,1.27081,43000000.0
2007-08-07 12:35:00,1.27033,1.27083,1.27006,1.2708,33000000.0
2007-08-07 12:40:00,1.2702,1.27095,1.27002,1.27078,29000000.0
2007-08-07 12:45:00,1.27086,1.27095,1.27019,1.27036,49000000.0
2007-08-07 12:50:00,1.27076,1.27116,1.27009,1.2711,42000000.0
2007-08-07 12:55:00,1.271,1.271,1.26968,1.27032,39000000.0
2007-08-07 13:00:00,1.27018,1.2704,1.26941,1.27025,33000000.0
2007-08-07 13:05:00,1.27035,1.27062,1.26969,1.27026,58000000.0
2007-08-07 13:10:00,1.2695,1.27032,1.2695,1.27009,33000000.0
2007-08-07 13:15:00,1.26984,1.27011,1.26947,1.27011,19000000.0
2007-08-07 13:20:00,1.26976,1.27014,1.26939,1.26998,51000000.0
2007-08-07 13:25:00,1.26986,1.27016,1.26862,1.26902,52000000.0
2007-08-07 13:30:00,1.26904,1.26936,1.26873,1.26922,48000000.0
2007-08-07 13:35:00,1.26924,1.26938,1.26816,1.26852,43000000.0
2007-08-07 13:40:00,1.26863,1.26931,1.26856,1.26908,38000000.0
2007-08-07 13:45:00,1.26875,1.2697,1.26851,1.26961,50000000.0
2007-08-07 13:50:00,1.26954,1.26981,1.26845,1.26887,44000000.0
2007-08-07 13:55:00,1.26833,1.2691,1.26824,1.26897,40000000.0
2007-08-07 14:00:00,1.26925,1.26958,1.26864,1.26945,29000000.0
2007-08-07 14:05:00,1.26929,1.26929,1.26812,1.26865,23000000.0
2007-08-07 14:10:00,1.26897,1.26937,1.26855,1.26906,45000000.0
2007-08-07 14:15:00,1.26901,1.26924,1.26828,1.26907,32000000.0
2007-08-07 14:20:00,1.26895,1.26989,1.26891,1.26936,34000000.0
2007-08-07 14:25:00,1.26978,1.26981,1.26897,1.26981,34000000.0
2007-08-07 14:30:00,1.26935,1.2699,1.26904,1.26919,40000000.0
2007-08-07 14:35:00,1.2688,1.26969,1.2688,1.26961,27000000.0
2007-08-07 14:40:00,1.26917,1.26924,1.26853,1.26924,7000000.0
2007-08-07 14:45:00,1.26983,1.27032,1.26934,1.27008,28000000.0
2007-08-07 14:50:00,1.26992,1.27051,1.26942,1.26979,39000000.0
2007-08-07 14:55:00,1.26985,1.27036,1.26901,1.26979,43000000.0
2007-08-07 15:00:00,1.26998,1.27018,1.26901,1.27018,33000000.0
2007-08-07 15:05:00,1.26963,1.27093,1.26963,1.27083,45000000.0
2007-08-07 15:10:00,1.27066,1.27072,1.26961,1.26968,37000000.0
2007-08-07 15:15:00,1.26971,1.27067,1.26961,1.27015,40000000.0
2007-08-07 15:20:00,1.27008,1.2703,1.26954,1.2698,36000000.0
2007-08-07 15:25:00,1.26976,1.27019,1.26897,1.26961,41000000.0
2007-08-07 15:30:00,1.26914,1.27087,1.26914,1.27046,36000000.0
2007-08-07 15:35:00,1.27056,1.2708,1.26989,1.27015,42000000.0
2007-08-07 15:40:00,1.27055,1.27075,1.26965,1.27075,40000000.0
2007-08-07 15:45:00,1.27061,1.27103,1.26989,1.27081,43000000.0
2007-08-07 15:50:00,1.27054,1.27103,1.26987,1.26996,41000000.0
2007-08-07 15:55:00,1.27037,1.27088,1.2699,1.27032,42000000.0
2007-08-07 16:00:00,1.27064,1.27106,1.26983,1.27081,49000000.0
2007-08-07 16:05:00,1.27081,1.27081,1.26932,1.26932,41000000.0
2007-08-07 16:10:00,1.2701,1.27074,1.26959,1.27065,42000000.0
2007-08-07 16:15:00,1.27049,1.27066,1.26945,1.26983,38000000.0
2007-08-07 16:20:00,1.27016,1.27065,1.26969,1.26972,36000000.0
2007-08-07 16:25:00,1.27014,1.27023,1.26916,1.2701,41000000.0
2007-08-07 16:30:00,1.26966,1.2703,1.26942,1.2701,42000000.0
2007-08-07 16:35:00,1.27004,1.2704,1.26968,1.27025,45000000.0
2007-08-07 16:40:00,1.27007,1.27035,1.26935,1.26978,43000000.0
2007-08-07 16:45:00,1.27015,1.27044,1.26915,1.26977,43000000.0
2007-08-07 16:50:00,1.26998,1.27077,1.26995,1.27072,42000000.0
2007-08-07 16:55:00,1.27073,1.2711,1.26997,1.27061,47000000.0
2007-08-07 17:00:00,1.2706,1.27082,1.26975,1.27027,44000000.0
2007-08-07 17:05:00,1.27068,1.27108,1.27013,1.27078,31000000.0
2007-08-07 17:10:00,1.27045,1.27075,1.2699,1.27056,44000000.0
2007-08-07 17:15:00,1.27066,1.27087,1.26954,1.2699,43000000.0
2007-08-07 17:20:00,1.2698,1.27057,1.26933,1.26946,43000000.0
2007-08-07 17:25:00,1.27,1.27011,1.26925,1.26937,42000000.0
2007-08-07 17:30:00,1.26994,1.26994,1.2688,1.26957,44000000.0
2007-08-07 17:35:00,1.26961,1.26961,1.26865,1.26928,27000000.0
2007-08-07 17:40:00,1.26949,1.26952,1.26799,1.26837,44000000.0
2007-08-07 17:45:00,1.26829,1.26867,1.2677,1.26857,37000000.0
2007-08-07 17:50:00,1.26831,1.26831,1.26713,1.26751,40000000.0
2007-08-07 17:55:00,1.26724,1.26788,1.26694,1.26771,37000000.0
2007-08-07 18:00:00,1.2671,1.2681,1.2671,1.26784,38000000.0
2007-08-07 18:05:00,1.26782,1.26823,1.2673,1.26806,37000000.0
2007-08-07 18:10:00,1.26789,1.26853,1.26752,1.2681,37000000.0
2007-08-07 18:15:00,1.26843,1.26859,1.26756,1.26811,32000000.0
2007-08-07 18:20:00,1.26771,1.26806,1.26681,1.26741,34000000.0
2007-08-07 18:25:00,1.26733,1.26768,1.26679,1.26727,38000000.0
2007-08-07 18:30:00,1.26746,1.26772,1.26687,1.26732,39000000.0
2007-08-07 18:35:00,1.26746,1.26782,1.26702,1.26755,39000000.0
2007-08-07 18:40:00,1.26755,1.26758,1.26665,1.26735,45000000.0
2007-08-07 18:45:00,1.26738,1.26798,1.26706,1.26737,44000000.0
2007-08-07 18:50:00,1.26695,1.26695,1.26593,1.26661,39000000.0
2007-08-07 18:55:00,1.26658,1.26735,1.26637,1.26672,41000000.0
2007-08-07 19:00:00,1.26726,1.2676,1.26651,1.26678,35000000.0
2007-08-07 19:05:00,1.2671,1.26721,1.26642,1.26705,30000000.0
2007-08-07 19:10:00,1.26702,1.26702,1.2661,1.26672,41000000.0
2007-08-07 19:15:00,1.26685,1.26749,1.26638,1.26673,34000000.0
2007-08-07 19:20:00,1.26722,1.26751,1.26649,1.26747,33000000.0
2007-08-07 19:25:00,1.26734,1.26764,1.26669,1.26756,37000000.0
2007-08-07 19:30:00,1.26743,1.26751,1.26672,1.26695,44000000.0
2007-08-07 19:35:00,1.26745,1.26767,1.26689,1.26757,19000000.0
2007-08-07 19:40:00,1.2677,1.26774,1.26689,1.2676,31000000.0
2007-08-07 19:45:00,1.26753,1.26761,1.26674,1.2671,38000000.0
2007-08-07 19:50:00,1.26739,1.26742,1.26664,1.2672,39000000.0
2007-08-07 19:55:00,1.26716,1.26727,1.26656,1.26716,30000000.0
2007-08-07 20:00:00,1.26709,1.26737,1.26652,1.26655,31000000.0
2007-08-07 20:05:00,1.26635,1.26725,1.26629,1.26725,26000000.0
2007-08-07 20:10:00,1.26681,1.26798,1.26661,1.26735,41000000.0
2007-08-07 20:15:00,1.26666,1.26847,1.26666,1.26837,36000000.0
2007-08-07 20:20:00,1.26792,1.2687,1.26739,1.26783,36000000.0
2007-08-07 20:25:00,1.26808,1.26982,1.26769,1.2696,30000000.0
2007-08-07 20:30:00,1.2699,1.2719,1.26932,1.27066,39000000.0
2007-08-07 20:35:00,1.27135,1.27221,1.27026,1.27165,45000000.0
2007-08-07 20:40:00,1.27168,1.27189,1.26977,1.26977,35000000.0
2007-08-07 20:45:00,1.27039,1.27084,1.26978,1.26989,29000000.0
2007-08-07 20:50:00,1.2697,1.27027,1.26858,1.26885,36000000.0
2007-08-07 20:55:00,1.26914,1.26973,1.26776,1.26893,43000000.0
2007-08-07 21:05:00,1.2687,1.2687,1.26745,1.26864,17000000.0
2007-08-07 21:10:00,1.26824,1.26828,1.26788,1.26823,12000000.0
2007-08-07 21:25:00,1.26868,1.26868,1.26805,1.26829,13000000.0
2007-08-07 21:30:00,1.26805,1.26828,1.26721,1.26721,14000000.0
2007-08-07 21:35:00,1.26535,1.26597,1.26438,1.26503,23000000.0
2007-08-07 21:40:00,1.26494,1.26495,1.26404,1.26425,38000000.0
2007-08-07 21:45:00,1.26468,1.26607,1.26468,1.2654,30000000.0
2007-08-07 21:50:00,1.26591,1.26639,1.26507,1.26541,28000000.0
2007-08-07 21:55:00,1.26597,1.26641,1.26502,1.26543,31000000.0
2007-08-07 22:00:00,1.26551,1.26599,1.26505,1.26588,17000000.0
2007-08-07 22:05:00,1.2651,1.26583,1.26466,1.26486,26000000.0
2007-08-07 22:10:00,1.2655,1.26586,1.26488,1.26561,31000000.0
2007-08-07 22:15:00,1.26511,1.26581,1.26495,1.2654,30000000.0
2007-08-07 22:20:00,1.26543,1.26587,1.26483,1.26508,23000000.0
2007-08-07 22:25:00,1.26574,1.26596,1.2651,1.26561,30000000.0
2007-08-07 22:30:00,1.26564,1.2657,1.26458,1.2653,28000000.0
2007-08-07 22:35:00,1.26527,1.26538,1.26439,1.26484,28000000.0
2007-08-07 22:40:00,1.26487,1.26487,1.2635,1.26445,36000000.0
2007-08-07 22:45:00,1.26443,1.26515,1.26385,1.26508,34000000.0
2007-08-07 22:50:00,1.2649,1.26506,1.26414,1.26476,34000000.0
2007-08-07 22:55:00,1.26411,1.26501,1.26355,1.26395,30000000.0
2007-08-07 23:00:00,1.26351,1.26431,1.26351,1.26431,24000000.0
2007-08-07 23:05:00,1.26447,1.26447,1.26364,1.26416,11000000.0
2007-08-07 23:10:00,1.26445,1.26484,1.2636,1.26405,25000000.0
2007-08-07 23:15:00,1.26372,1.26437,1.26341,1.26362,28000000.0
2007-08-07 23:20:00,1.26435,1.26448,1.26385,1.26443,22000000.0
2007-08-07 23:25:00,1.26414,1.26433,1.26411,1.26418,14000000.0
2007-08-07 23:30:00,1.26398,1.26457,1.2635,1.26405,46000000.0
2007-08-07 23:35:00,1.26412,1.26432,1.26334,1.26372,39000000.0
2007-08-07 23:40:00,1.26371,1.26459,1.26335,1.26405,35000000.0
2007-08-07 23:45:00,1.26353,1.26448,1.26342,1.26425,25000000.0
2007-08-07 23:50:00,1.26358,1.26501,1.26358,1.26437,20000000.0
2007-08-07 23:55:00,1.26353,1.26442,1.26352,1.26385,29000000.0
2007-08-08 00:00:00,1.26368,1.26435,1.26327,1.26398,41000000.0
2007-08-08 00:05:00,1.26382,1.26447,1.26335,1.2643,36000000.0
2007-08-08 00:10:00,1.26444,1.26448,1.26359,1.26391,13000000.0
2007-08-08 00:15:00,1.26445,1.26452,1.26362,1.26449,23000000.0
2007-08-08 00:20:00,1.26385,1.26452,1.26379,1.26404,20000000.0
2007-08-08 00:25:00,1.2644,1.26458,1.26365,1.26454,27000000.0
2007-08-08 00:30:00,1.26414,1.26491,1.26387,1.26438,30000000.0
2007-08-08 00:35:00,1.26451,1.26487,1.26405,1.26463,15000000.0
2007-08-08 00:40:00,1.26518,1.26518,1.26399,1.26466,27000000.0
2007-08-08 00:45:00,1.26467,1.26504,1.26355,1.26472,47000000.0
2007-08-08 00:50:00,1.26469,1.2649,1.26388,1.26388,20000000.0
2007-08-08 00:55:00,1.26458,1.26473,1.264,1.26435,21000000.0
2007-08-08 01:00:00,1.26462,1.26486,1.26402,1.26484,33000000.0
2007-08-08 01:05:00,1.26488,1.26585,1.26446,1.26554,41000000.0
2007-08-08 01:10:00,1.26558,1.26585,1.26457,1.26541,44000000.0
2007-08-08 01:15:00,1.26531,1.26549,1.26455,1.26545,39000000.0
2007-08-08 01:20:00,1.26558,1.26558,1.26479,1.26503,20000000.0
2007-08-08 01:25:00,1.26507,1.26568,1.26471,1.2651,43000000.0
2007-08-08 01:30:00,1.26573,1.26606,1.26508,1.26584,41000000.0
2007-08-08 01:35:00,1.26495,1.26598,1.26495,1.26535,16000000.0
2007-08-08 01:40:00,1.26563,1.26608,1.26523,1.26598,32000000.0
2007-08-08 01:45:00,1.26602,1.26613,1.26515,1.26577,26000000.0
2007-08-08 01:50:00,1.26608,1.2662,1.26542,1.26607,31000000.0
2007-08-08 01:55:00,1.26546,1.26603,1.265,1.26556,38000000.0
2007-08-08 02:00:00,1.26546,1.26575,1.26484,1.26559,44000000.0
2007-08-08 02:05:00,1.26562,1.2659,1.26472,1.26477,55000000.0
2007-08-08 02:10:00,1.26481,1.26556,1.26437,1.26493,60000000.0
2007-08-08 02:15:00,1.265,1.26528,1.26459,1.26498,31000000.0
2007-08-08 02:20:00,1.26511,1.26538,1.2641,1.26501,30000000.0
2007-08-08 02:25:00,1.26453,1.26518,1.26425,1.26494,26000000.0
2007-08-08 02:30:00,1.26488,1.26496,1.26381,1.26427,28000000.0
2007-08-08 02:35:00,1.26413,1.26514,1.26412,1.26456,28000000.0
2007-08-08 02:40:00,1.26489,1.2651,1.26409,1.26429,26000000.0
2007-08-08 02:45:00,1.26443,1.26509,1.26399,1.26436,30000000.0
2007-08-08 02:50:00,1.26505,1.26505,1.26422,1.26484,24000000.0
2007-08-08 02:55:00,1.26472,1.26475,1.26368,1.26473,32000000.0
2007-08-08 03:00:00,1.26407,1.26481,1.26365,1.26438,31000000.0
2007-08-08 03:05:00,1.26426,1.26489,1.26345,1.26482,21000000.0
2007-08-08 03:10:00,1.26475,1.26491,1.26408,1.26422,23000000.0
2007-08-08 03:15:00,1.26506,1.26529,1.26434,1.26494,31000000.0
2007-08-08 03:20:00,1.26452,1.26518,1.26417,1.2646,34000000.0
2007-08-08 03:25:00,1.26515,1.26525,1.2646,1.2652,10000000.0
2007-08-08 03:30:00,1.26507,1.26518,1.26502,1.26504,18000000.0
2007-08-08 03:35:00,1.26502,1.26535,1.26434,1.26534,27000000.0
2007-08-08 03:40:00,1.26484,1.26556,1.2644,1.26506,25000000.0
2007-08-08 03:45:00,1.26511,1.26517,1.26382,1.26401,25000000.0
2007-08-08 03:50:00,1.2648,1.26494,1.26401,1.26485,37000000.0
2007-08-08 03:55:00,1.26489,1.26502,1.26427,1.26492,29000000.0
2007-08-08 04:00:00,1.26426,1.26534,1.26426,1.2649,20000000.0
2007-08-08 04:05:00,1.26503,1.26521,1.26434,1.26495,43000000.0
2007-08-08 04:10:00,1.26512,1.26516,1.26453,1.26493,4000000.0
2007-08-08 04:15:00,1.26486,1.26556,1.26452,1.26478,34000000.0
2007-08-08 04:20:00,1.26507,1.26552,1.26456,1.26552,18000000.0
2007-08-08 04:25:00,1.2655,1.26603,1.26483,1.26503,20000000.0
2007-08-08 04:30:00,1.26559,1.26578,1.26515,1.26539,23000000.0
2007-08-08 04:35:00,1.26533,1.2659,1.265,1.265,28000000.0
2007-08-08 04:40:00,1.26515,1.26586,1.26476,1.26513,19000000.0
2007-08-08 04:45:00,1.26561,1.26566,1.265,1.26522,13000000.0
2007-08-08 04:50:00,1.2656,1.26564,1.26499,1.26559,15000000.0
2007-08-08 04:55:00,1.26548,1.26576,1.26485,1.26526,39000000.0
2007-08-08 05:00:00,1.26526,1.26594,1.26522,1.26523,30000000.0
2007-08-08 05:05:00,1.26566,1.26579,1.26482,1.26538,38000000.0
2007-08-08 05:10:00,1.26568,1.26579,1.26498,1.26563,23000000.0
2007-08-08 05:15:00,1.26513,1.26567,1.26474,1.26539,44000000.0
2007-08-08 05:20:00,1.26522,1.26526,1.26424,1.26514,30000000.0
2007-08-08 05:25:00,1.26522,1.26523,1.26449,1.26505,36000000.0
2007-08-08 05:30:00,1.26504,1.26519,1.26449,1.26449,11000000.0
2007-08-08 05:35:00,1.26478,1.26507,1.26415,1.26503,17000000.0
2007-08-08 05:40:00,1.26472,1.2649,1.26412,1.26429,21000000.0
2007-08-08 05:45:00,1.26472,1.26489,1.26432,1.26469,32000000.0
2007-08-08 05:50:00,1.26473,1.26473,1.26412,1.26425,29000000.0
2007-08-08 05:55:00,1.26466,1.26472,1.264,1.26472,19000000.0
2007-08-08 06:00:00,1.26471,1.26479,1.26391,1.26471,34000000.0
2007-08-08 06:05:00,1.26461,1.26461,1.26396,1.26419,14000000.0
2007-08-08 06:10:00,1.26461,1.26469,1.26429,1.26454,14000000.0
2007-08-08 06:15:00,1.26422,1.26483,1.26411,1.26451,29000000.0
2007-08-08 06:20:00,1.26415,1.26503,1.2637,1.26435,36000000.0
2007-08-08 06:25:00,1.26444,1.26455,1.26367,1.26446,31000000.0
2007-08-08 06:30:00,1.26418,1.26458,1.26374,1.26451,14000000.0
2007-08-08 06:35:00,1.2638,1.26389,1.26365,1.26389,7000000.0
2007-08-08 06:40:00,1.26445,1.26453,1.26395,1.26395,19000000.0
2007-08-08 06:45:00,1.26457,1.2647,1.26366,1.26454,42000000.0
2007-08-08 06:50:00,1.2646,1.26515,1.26418,1.26456,37000000.0
2007-08-08 06:55:00,1.26489,1.2649,1.26387,1.26468,45000000.0
2007-08-08 07:00:00,1.26469,1.26488,1.26402,1.26414,28000000.0
2007-08-08 07:05:00,1.26417,1.26508,1.26417,1.26498,16000000.0
2007-08-08 07:10:00,1.26469,1.2652,1.26432,1.26455,25000000.0
2007-08-08 07:15:00,1.26414,1.26478,1.26395,1.26415,23000000.0
2007-08-08 07:20:00,1.26464,1.26464,1.26397,1.26414,22000000.0
2007-08-08 07:25:00,1.26446,1.26454,1.26385,1.26434,21000000.0
2007-08-08 07:30:00,1.26448,1.26488,1.26397,1.26406,26000000.0
2007-08-08 07:35:00,1.26459,1.26486,1.26396,1.26429,37000000.0
2007-08-08 07:40:00,1.26472,1.26472,1.26406,1.26454,33000000.0
2007-08-08 07:45:00,1.26397,1.26456,1.26361,1.26393,45000000.0
2007-08-08 07:50:00,1.2646,1.26494,1.26345,1.26374,34000000.0
2007-08-08 07:55:00,1.26368,1.26472,1.26341,1.26463,38000000.0
2007-08-08 08:00:00,1.26466,1.26469,1.26381,1.26456,34000000.0
2007-08-08 08:05:00,1.26447,1.26448,1.26327,1.26388,42000000.0
2007-08-08 08:10:00,1.26366,1.26378,1.26283,1.26291,37000000.0
2007-08-08 08:15:00,1.26335,1.26335,1.26199,1.26327,40000000.0
2007-08-08 08:20:00,1.26271,1.26344,1.26261,1.26335,41000000.0
2007-08-08 08:25:00,1.26344,1.26369,1.26259,1.26351,43000000.0
2007-08-08 08:30:00,1.26377,1.26401,1.26291,1.2636,46000000.0
2007-08-08 08:35:00,1.26354,1.26359,1.2628,1.2633,42000000.0
2007-08-08 08:40:00,1.26289,1.26351,1.26243,1.26317,48000000.0
2007-08-08 08:45:00,1.26325,1.26327,1.26223,1.26291,38000000.0
2007-08-08 08:50:00,1.26278,1.26293,1.26175,1.26248,32000000.0
2007-08-08 08:55:00,1.26279,1.26314,1.26196,1.26314,40000000.0
2007-08-08 09:00:00,1.26248,1.26345,1.26244,1.2629,34000000.0
2007-08-08 09:05:00,1.26341,1.26363,1.26283,1.26348,35000000.0
2007-08-08 09:10:00,1.26334,1.26344,1.26225,1.26261,39000000.0
2007-08-08 09:15:00,1.26238,1.26261,1.26054,1.26054,41000000.0
2007-08-08 09:20:00,1.26124,1.26223,1.26123,1.2621,37000000.0
2007-08-08 09:25:00,1.26205,1.26225,1.2612,1.26164,41000000.0
2007-08-08 09:30:00,1.26199,1.26261,1.26154,1.26196,40000000.0
2007-08-08 09:35:00,1.26219,1.26237,1.26125,1.26193,40000000.0
2007-08-08 09:40:00,1.26173,1.26231,1.26163,1.26198,37000000.0
2007-08-08 09:45:00,1.26212,1.26301,1.26167,1.26295,38000000.0
2007-08-08 09:50:00,1.26284,1.26314,1.26216,1.26295,31000000.0
2007-08-08 09:55:00,1.26263,1.26384,1.26248,1.26352,41000000.0
2007-08-08 10:00:00,1.26348,1.26391,1.26271,1.26385,41000000.0
2007-08-08 10:05:00,1.26341,1.26412,1.26329,1.26374,44000000.0
2007-08-08 10:10:00,1.26387,1.26387,1.26287,1.26364,43000000.0
2007-08-08 10:15:00,1.26359,1.26359,1.26278,1.26329,31000000.0
2007-08-08 10:20:00,1.26342,1.26399,1.26319,1.26372,45000000.0
2007-08-08 10:25:00,1.26375,1.26409,1.2629,1.26359,41000000.0
2007-08-08 10:30:00,1.26397,1.26422,1.26308,1.26422,47000000.0
2007-08-08 10:35:00,1.26446,1.2648,1.26358,1.26388,35000000.0
2007-08-08 10:40:00,1.26423,1.26429,1.26308,1.26386,40000000.0
2007-08-08 10:45:00,1.26395,1.26421,1.26307,1.26398,37000000.0
2007-08-08 10:50:00,1.26381,1.26409,1.2633,1.26409,39000000.0
2007-08-08 10:55:00,1.26401,1.26428,1.26323,1.26386,47000000.0
2007-08-08 11:00:00,1.26368,1.26372,1.26288,1.26349,43000000.0
2007-08-08 11:05:00,1.26301,1.26395,1.26284,1.26384,43000000.0
2007-08-08 11:10:00,1.26384,1.26433,1.26327,1.26421,41000000.0
2007-08-08 11:15:00,1.26448,1.26505,1.26378,1.26505,41000000.0
2007-08-08 11:20:00,1.265,1.26573,1.26445,1.26475,46000000.0
2007-08-08 11:25:00,1.26523,1.26532,1.26446,1.26491,38000000.0
2007-08-08 11:30:00,1.26465,1.26502,1.26405,1.26486,23000000.0
2007-08-08 11:35:00,1.2645,1.26531,1.26356,1.26471,39000000.0
2007-08-08 11:40:00,1.26509,1.26613,1.26509,1.26561,37000000.0
2007-08-08 11:45:00,1.26564,1.26588,1.26491,1.26541,37000000.0
2007-08-08 11:50:00,1.26533,1.26533,1.26454,1.26485,44000000.0
2007-08-08 11:55:00,1.26501,1.26532,1.26402,1.26469,43000000.0
2007-08-08 12:00:00,1.26476,1.2651,1.26435,1.26464,65000000.0
2007-08-08 12:05:00,1.26451,1.26518,1.2642,1.26501,34000000.0
2007-08-08 12:10:00,1.26507,1.26521,1.26449,1.26504,24000000.0
2007-08-08 12:15:00,1.26505,1.26523,1.26413,1.265,43000000.0
2007-08-08 12:20:00,1.26498,1.26508,1.26424,1.26485,53000000.0
2007-08-08 12:25:00,1.26495,1.26505,1.26387,1.26486,46000000.0
2007-08-08 12:30:00,1.26448,1.26485,1.26393,1.26419,36000000.0
2007-08-08 12:35:00,1.26388,1.26471,1.26383,1.26429,46000000.0
2007-08-08 12:40:00,1.2639,1.26468,1.26369,1.26448,21000000.0
2007-08-08 12:45:00,1.26451,1.26522,1.26377,1.26472,49000000.0
2007-08-08 12:50:00,1.26495,1.265,1.26377,1.26439,44000000.0
2007-08-08 12:55:00,1.26453,1.26483,1.26388,1.26469,44000000.0
2007-08-08 13:00:00,1.26432,1.26474,1.2639,1.26393,33000000.0
2007-08-08 13:05:00,1.26405,1.26437,1.26331,1.26394,58000000.0
2007-08-08 13:10:00,1.26405,1.26415,1.26332,1.26356,52000000.0
2007-08-08 13:15:00,1.26357,1.26397,1.26308,1.26364,46000000.0
2007-08-08 13:20:00,1.26361,1.26382,1.26284,1.26357,71000000.0
2007-08-08 13:25:00,1.26351,1.26365,1.26267,1.26326,44000000.0
2007-08-08 13:30:00,1.26354,1.26386,1.26327,1.26366,48000000.0
2007-08-08 13:35:00,1.26353,1.26412,1.26301,1.26335,43000000.0
2007-08-08 13:40:00,1.26321,1.26395,1.26294,1.26376,38000000.0
2007-08-08 13:45:00,1.26337,1.26405,1.26315,1.26381,37000000.0
2007-08-08 13:50:00,1.26388,1.2642,1.26332,1.26332,36000000.0
2007-08-08 13:55:00,1.26296,1.26355,1.26273,1.26327,34000000.0
2007-08-08 14:00:00,1.26332,1.26376,1.26255,1.26364,31000000.0
2007-08-08 14:05:00,1.26344,1.26512,1.26333,1.26465,36000000.0
2007-08-08 14:10:00,1.26482,1.26549,1.26426,1.26525,45000000.0
2007-08-08 14:15:00,1.26504,1.26525,1.26411,1.26466,32000000.0
2007-08-08 14:20:00,1.26417,1.26535,1.26404,1.265,27000000.0
2007-08-08 14:25:00,1.26543,1.26584,1.26498,1.26545,41000000.0
2007-08-08 14:30:00,1.26527,1.26626,1.26512,1.2659,48000000.0
2007-08-08 14:35:00,1.26573,1.2664,1.26567,1.26638,37000000.0
2007-08-08 14:40:00,1.26617,1.26656,1.26524,1.26596,27000000.0
2007-08-08 14:45:00,1.26587,1.26665,1.26559,1.26607,45000000.0
2007-08-08 14:50:00,1.26636,1.26641,1.26544,1.26611,39000000.0
2007-08-08 14:55:00,1.26634,1.26696,1.26561,1.26675,43000000.0
2007-08-08 15:00:00,1.26673,1.26738,1.26613,1.26718,43000000.0
2007-08-08 15:05:00,1.2667,1.26742,1.26633,1.26727,45000000.0
2007-08-08 15:10:00,1.26747,1.26747,1.26633,1.26644,35000000.0
2007-08-08 15:15:00,1.26665,1.26708,1.26621,1.26651,40000000.0
2007-08-08 15:20:00,1.26672,1.26697,1.26623,1.26696,28000000.0
2007-08-08 15:25:00,1.26695,1.26747,1.26664,1.26719,41000000.0
2007-08-08 15:30:00,1.2669,1.26802,1.26669,1.26764,36000000.0
2007-08-08 15:35:00,1.26759,1.26782,1.26626,1.26698,37000000.0
2007-08-08 15:40:00,1.26713,1.26733,1.2663,1.26713,32000000.0
2007-08-08 15:45:00,1.26686,1.26729,1.26626,1.267,43000000.0
2007-08-08 15:50:00,1.2667,1.26731,1.26581,1.26602,41000000.0
2007-08-08 15:55:00,1.26657,1.26684,1.26526,1.26616,42000000.0
2007-08-08 16:00:00,1.2663,1.26639,1.26463,1.26539,49000000.0
2007-08-08 16:05:00,1.26536,1.26585,1.26444,1.26507,41000000.0
2007-08-08 16:10:00,1.2659,1.26594,1.26454,1.26505,42000000.0
2007-08-08 16:15:00,1.26504,1.26542,1.26425,1.26516,38000000.0
2007-08-08 16:20:00,1.26545,1.26571,1.26372,1.26451,45000000.0
2007-08-08 16:25:00,1.26421,1.2647,1.26342,1.26404,41000000.0
2007-08-08 16:30:00,1.26367,1.26431,1.26311,1.26394,42000000.0
2007-08-08 16:35:00,1.26405,1.26457,1.2639,1.26438,45000000.0
2007-08-08 16:40:00,1.26418,1.2648,1.26361,1.26418,38000000.0
2007-08-08 16:45:00,1.26444,1.26444,1.26345,1.26425,38000000.0
2007-08-08 16:50:00,1.2642,1.26451,1.26356,1.26451,42000000.0
2007-08-08 16:55:00,1.26465,1.26494,1.26389,1.26467,47000000.0
2007-08-08 17:00:00,1.26447,1.26481,1.26385,1.26445,45000000.0
2007-08-08 17:05:00,1.26467,1.2647,1.26339,1.26339,39000000.0
2007-08-08 17:10:00,1.26405,1.26473,1.2634,1.26451,44000000.0
2007-08-08 17:15:00,1.26434,1.26509,1.26406,1.26458,39000000.0
2007-08-08 17:20:00,1.26452,1.26483,1.26382,1.26382,45000000.0
2007-08-08 17:25:00,1.26428,1.26442,1.26313,1.26349,46000000.0
2007-08-08 17:30:00,1.26413,1.26421,1.2633,1.26417,44000000.0
2007-08-08 17:35:00,1.2645,1.2646,1.26388,1.26403,34000000.0
2007-08-08 17:40:00,1.26431,1.26442,1.26342,1.26424,44000000.0
2007-08-08 17:45:00,1.26422,1.2645,1.26361,1.26387,31000000.0
2007-08-08 17:50:00,1.26419,1.26419,1.26318,1.26344,35000000.0
2007-08-08 17:55:00,1.26317,1.2639,1.2625,1.26381,37000000.0
2007-08-08 18:00:00,1.26317,1.26434,1.26317,1.26398,38000000.0
2007-08-08 18:05:00,1.26382,1.26432,1.26341,1.26409,29000000.0
2007-08-08 18:10:00,1.26399,1.26419,1.26361,1.26382,37000000.0
2007-08-08 18:15:00,1.26404,1.26404,1.26334,1.26367,32000000.0
2007-08-08 18:20:00,1.26334,1.26334,1.26199,1.2627,41000000.0
2007-08-08 18:25:00,1.26274,1.26274,1.26208,1.2625,17000000.0
2007-08-08 18:30:00,1.26294,1.26294,1.26225,1.26283,39000000.0
2007-08-08 18:35:00,1.26309,1.26326,1.26252,1.2632,34000000.0
2007-08-08 18:40:00,1.26332,1.26347,1.26264,1.26323,45000000.0
2007-08-08 18:45:00,1.26321,1.26325,1.2625,1.26272,44000000.0
2007-08-08 18:50:00,1.26281,1.26332,1.26223,1.26332,31000000.0
2007-08-08 18:55:00,1.2634,1.2637,1.26267,1.26328,41000000.0
2007-08-08 19:00:00,1.26366,1.26366,1.26191,1.26205,35000000.0
2007-08-08 19:05:00,1.26241,1.26259,1.26126,1.26207,43000000.0
2007-08-08 19:10:00,1.26202,1.26243,1.26139,1.26234,33000000.0
2007-08-08 19:15:00,1.2624,1.26258,1.26176,1.26212,23000000.0
2007-08-08 19:20:00,1.26245,1.26259,1.26175,1.26243,30000000.0
2007-08-08 19:25:00,1.26254,1.26256,1.26168,1.26196,17000000.0
2007-08-08 19:30:00,1.26233,1.26238,1.26101,1.26125,34000000.0
2007-08-08 19:35:00,1.26157,1.26188,1.26073,1.26153,43000000.0
2007-08-08 19:40:00,1.26116,1.26241,1.26116,1.26218,38000000.0
2007-08-08 19:45:00,1.26227,1.26235,1.26143,1.2618,37000000.0
2007-08-08 19:50:00,1.26199,1.26219,1.26137,1.26194,39000000.0
2007-08-08 19:55:00,1.26188,1.26279,1.26188,1.26279,23000000.0
2007-08-08 20:00:00,1.26301,1.26301,1.2618,1.2618,34000000.0
2007-08-08 20:05:00,1.26155,1.26257,1.26155,1.2619,19000000.0
2007-08-08 20:10:00,1.26159,1.26238,1.26141,1.26155,41000000.0
2007-08-08 20:15:00,1.26212,1.26231,1.26152,1.26199,23000000.0
2007-08-08 20:20:00,1.26135,1.26244,1.26135,1.2616,12000000.0
2007-08-08 20:25:00,1.26183,1.26234,1.26135,1.26213,28000000.0
2007-08-08 20:30:00,1.26191,1.262,1.26095,1.26099,33000000.0
2007-08-08 20:35:00,1.26168,1.26215,1.26112,1.26199,45000000.0
2007-08-08 20:40:00,1.2619,1.26251,1.26111,1.26166,40000000.0
2007-08-08 20:45:00,1.26153,1.26185,1.26074,1.26101,22000000.0
2007-08-08 20:50:00,1.26082,1.26177,1.26077,1.26134,30000000.0
2007-08-08 20:55:00,1.26139,1.26229,1.26118,1.26212,32000000.0
2007-08-08 21:00:00,1.26229,1.26243,1.26163,1.26222,34000000.0
2007-08-08 21:05:00,1.26179,1.26248,1.26158,1.26223,30000000.0
2007-08-08 21:10:00,1.26249,1.26321,1.26222,1.26297,41000000.0
2007-08-08 21:15:00,1.26299,1.26416,1.26289,1.26348,26000000.0
2007-08-08 21:20:00,1.26361,1.26361,1.2624,1.26299,36000000.0
2007-08-08 21:25:00,1.263,1.26428,1.26254,1.26402,36000000.0
2007-08-08 21:30:00,1.26389,1.26396,1.26262,1.26289,26000000.0
2007-08-08 21:35:00,1.26349,1.26381,1.26259,1.26321,35000000.0
2007-08-08 21:40:00,1.2632,1.26358,1.26249,1.26253,33000000.0
2007-08-08 21:45:00,1.26321,1.2633,1.26238,1.26252,35000000.0
2007-08-08 21:50:00,1.26305,1.26314,1.2624,1.26286,14000000.0
2007-08-08 21:55:00,1.2625,1.26269,1.26168,1.26192,29000000.0
2007-08-08 22:00:00,1.26199,1.26256,1.26128,1.26169,47000000.0
2007-08-08 22:05:00,1.2612,1.26207,1.26114,1.26114,16000000.0
2007-08-08 22:10:00,1.2618,1.26181,1.26063,1.26124,37000000.0
2007-08-08 22:15:00,1.26072,1.26146,1.26055,1.26104,35000000.0
2007-08-08 22:20:00,1.26055,1.26148,1.26035,1.26058,36000000.0
2007-08-08 22:25:00,1.26135,1.26169,1.26075,1.26083,31000000.0
2007-08-08 22:30:00,1.26134,1.26138,1.26033,1.26117,25000000.0
2007-08-08 22:35:00,1.26138,1.26153,1.2605,1.26133,27000000.0
2007-08-08 22:40:00,1.26123,1.26166,1.26028,1.2616,36000000.0
2007-08-08 22:45:00,1.26161,1.26224,1.26109,1.26168,29000000.0
2007-08-08 22:50:00,1.26136,1.26187,1.26114,1.26115,29000000.0
2007-08-08 22:55:00,1.26127,1.26191,1.26092,1.26155,31000000.0
2007-08-08 23:00:00,1.26107,1.26162,1.26104,1.26151,10000000.0
2007-08-08 23:05:00,1.26132,1.26171,1.2608,1.26155,30000000.0
2007-08-08 23:10:00,1.26125,1.26161,1.2597,1.26083,30000000.0
2007-08-08 23:15:00,1.26035,1.26115,1.26025,1.26035,36000000.0
2007-08-08 23:20:00,1.26093,1.26169,1.26038,1.2606,28000000.0
2007-08-08 23:25:00,1.26125,1.26161,1.26125,1.26141,19000000.0
2007-08-08 23:30:00,1.26138,1.26162,1.26095,1.26147,33000000.0
2007-08-08 23:35:00,1.26133,1.26158,1.26072,1.26098,34000000.0
2007-08-08 23:40:00,1.26101,1.26168,1.26078,1.26145,32000000.0
2007-08-08 23:45:00,1.26071,1.26161,1.26061,1.26124,23000000.0
2007-08-08 23:50:00,1.26048,1.26161,1.26048,1.26129,22000000.0
2007-08-08 23:55:00,1.26166,1.26184,1.2612,1.26143,28000000.0
2007-08-09 00:00:00,1.26218,1.26218,1.26145,1.26172,21000000.0
2007-08-09 00:05:00,1.26102,1.26208,1.26076,1.26132,36000000.0
2007-08-09 00:10:00,1.26129,1.2619,1.26086,1.26148,14000000.0
2007-08-09 00:15:00,1.26175,1.26206,1.26115,1.262,22000000.0
2007-08-09 00:20:00,1.26155,1.26227,1.2615,1.26161,19000000.0
2007-08-09 00:25:00,1.26231,1.26241,1.26163,1.26236,20000000.0
2007-08-09 00:30:00,1.26223,1.26298,1.26215,1.26258,28000000.0
2007-08-09 00:35:00,1.26258,1.26276,1.26185,1.26225,27000000.0
2007-08-09 00:40:00,1.26248,1.26257,1.26193,1.26245,22000000.0
2007-08-09 00:45:00,1.26243,1.26247,1.26185,1.26246,9000000.0
2007-08-09 00:50:00,1.26249,1.26254,1.26178,1.26244,16000000.0
2007-08-09 00:55:00,1.26231,1.2626,1.26175,1.26196,26000000.0
2007-08-09 01:00:00,1.26225,1.26227,1.26159,1.26227,12000000.0
2007-08-09 01:05:00,1.26168,1.26227,1.26168,1.26214,10000000.0
2007-08-09 01:10:00,1.26177,1.26208,1.26145,1.26207,21000000.0
2007-08-09 01:15:00,1.26195,1.26211,1.2614,1.26188,15000000.0
2007-08-09 01:20:00,1.26212,1.26212,1.26212,1.26212,1000000.0
2007-08-09 01:25:00,1.2613,1.26207,1.2613,1.26158,36000000.0
2007-08-09 01:30:00,1.2619,1.26213,1.26095,1.26213,22000000.0
2007-08-09 01:35:00,1.26158,1.26233,1.26095,1.26233,21000000.0
2007-08-09 01:40:00,1.26184,1.26282,1.26156,1.26251,32000000.0
2007-08-09 01:45:00,1.26199,1.26276,1.26186,1.26228,18000000.0
2007-08-09 01:50:00,1.26159,1.26244,1.26159,1.26216,18000000.0
2007-08-09 01:55:00,1.26205,1.26223,1.26128,1.26205,34000000.0
2007-08-09 02:00:00,1.26201,1.26201,1.26105,1.26131,20000000.0
2007-08-09 02:05:00,1.26175,1.26189,1.26078,1.2609,36000000.0
2007-08-09 02:10:00,1.26159,1.26192,1.26115,1.26192,34000000.0
2007-08-09 02:15:00,1.262,1.26223,1.26146,1.26218,21000000.0
2007-08-09 02:20:00,1.26224,1.26257,1.26165,1.26254,32000000.0
2007-08-09 02:25:00,1.2624,1.26254,1.2614,1.26173,22000000.0
2007-08-09 02:30:00,1.26219,1.26242,1.26158,1.26199,26000000.0
2007-08-09 02:35:00,1.26276,1.26276,1.26201,1.26212,37000000.0
2007-08-09 02:40:00,1.26264,1.26319,1.26167,1.2618,34000000.0
2007-08-09 02:45:00,1.26248,1.26289,1.26173,1.26212,31000000.0
2007-08-09 02:50:00,1.26194,1.26253,1.26167,1.26246,39000000.0
2007-08-09 02:55:00,1.26263,1.26278,1.26198,1.26205,25000000.0
2007-08-09 03:00:00,1.26203,1.26284,1.26173,1.26256,27000000.0
2007-08-09 03:05:00,1.26264,1.26264,1.26135,1.26198,32000000.0
2007-08-09 03:10:00,1.26212,1.26234,1.26148,1.26234,24000000.0
2007-08-09 03:15:00,1.26198,1.26259,1.26135,1.26242,22000000.0
2007-08-09 03:20:00,1.2624,1.26255,1.26169,1.26191,34000000.0
2007-08-09 03:25:00,1.26253,1.26253,1.26236,1.26241,4000000.0
2007-08-09 03:30:00,1.26244,1.26257,1.26201,1.26213,32000000.0
2007-08-09 03:35:00,1.26185,1.26256,1.26128,1.26186,43000000.0
2007-08-09 03:40:00,1.26198,1.26203,1.26094,1.26166,31000000.0
2007-08-09 03:45:00,1.26135,1.26183,1.261,1.26115,19000000.0
2007-08-09 03:50:00,1.26179,1.26179,1.26094,1.26154,31000000.0
2007-08-09 03:55:00,1.26165,1.26174,1.26102,1.26172,31000000.0
2007-08-09 04:00:00,1.26105,1.26164,1.261,1.26163,11000000.0
2007-08-09 04:05:00,1.26189,1.26194,1.26118,1.26175,39000000.0
2007-08-09 04:10:00,1.26156,1.26187,1.26152,1.26187,4000000.0
2007-08-09 04:15:00,1.26172,1.26194,1.26121,1.26193,33000000.0
2007-08-09 04:20:00,1.26188,1.26188,1.26188,1.26188,1000000.0
2007-08-09 04:25:00,1.2614,1.26197,1.26107,1.26128,12000000.0
2007-08-09 04:30:00,1.26192,1.26217,1.26131,1.26206,19000000.0
2007-08-09 04:35:00,1.26142,1.26227,1.26129,1.26191,16000000.0
2007-08-09 04:40:00,1.26186,1.26186,1.26104,1.26149,25000000.0
2007-08-09 04:45:00,1.26083,1.26169,1.26083,1.26121,18000000.0
2007-08-09 04:50:00,1.2616,1.26164,1.26091,1.26156,16000000.0
2007-08-09 04:55:00,1.26164,1.26164,1.26088,1.26117,19000000.0
2007-08-09 05:00:00,1.26085,1.26161,1.26085,1.26098,26000000.0
2007-08-09 05:05:00,1.26143,1.26144,1.26085,1.26085,5000000.0
2007-08-09 05:10:00,1.26102,1.26151,1.26078,1.2614,16000000.0
2007-08-09 05:15:00,1.26097,1.26145,1.26082,1.26128,26000000.0
2007-08-09 05:20:00,1.26082,1.2616,1.26054,1.26153,26000000.0
2007-08-09 05:25:00,1.26162,1.26168,1.26105,1.26137,21000000.0
2007-08-09 05:30:00,1.26129,1.26168,1.2608,1.26158,16000000.0
2007-08-09 05:35:00,1.26166,1.26166,1.26095,1.26132,18000000.0
2007-08-09 05:40:00,1.26148,1.2617,1.2612,1.26134,22000000.0
2007-08-09 05:45:00,1.26154,1.26183,1.26119,1.26127,18000000.0
2007-08-09 05:50:00,1.26182,1.26204,1.26131,1.2615,15000000.0
2007-08-09 05:55:00,1.26202,1.26202,1.261,1.26183,12000000.0
2007-08-09 06:00:00,1.26161,1.26249,1.26161,1.26243,18000000.0
2007-08-09 06:05:00,1.26221,1.26242,1.26182,1.26242,19000000.0
2007-08-09 06:10:00,1.26169,1.26253,1.26164,1.26195,7000000.0
2007-08-09 06:15:00,1.26253,1.26264,1.26205,1.26251,9000000.0
2007-08-09 06:20:00,1.26187,1.26259,1.26168,1.26222,29000000.0
2007-08-09 06:25:00,1.26249,1.26272,1.26201,1.26271,21000000.0
2007-08-09 06:30:00,1.26224,1.26315,1.26178,1.26265,25000000.0
2007-08-09 06:35:00,1.2627,1.26279,1.26218,1.26256,15000000.0
2007-08-09 06:40:00,1.26237,1.2624,1.26206,1.26206,11000000.0
2007-08-09 06:45:00,1.26249,1.26258,1.26181,1.26239,28000000.0
2007-08-09 06:50:00,1.26229,1.26263,1.26205,1.26233,14000000.0
2007-08-09 06:55:00,1.26245,1.2627,1.26174,1.26222,22000000.0
2007-08-09 07:00:00,1.2623,1.26287,1.2617,1.26246,32000000.0
2007-08-09 07:05:00,1.26271,1.26294,1.26199,1.26249,22000000.0
2007-08-09 07:10:00,1.26259,1.26259,1.26195,1.26222,18000000.0
2007-08-09 07:15:00,1.26264,1.26264,1.26137,1.26139,39000000.0
2007-08-09 07:20:00,1.26186,1.26208,1.26119,1.26162,23000000.0
2007-08-09 07:25:00,1.26198,1.26218,1.26147,1.26147,21000000.0
2007-08-09 07:30:00,1.26202,1.26243,1.26159,1.26165,14000000.0
2007-08-09 07:35:00,1.26221,1.26255,1.26171,1.26188,17000000.0
2007-08-09 07:40:00,1.26255,1.26291,1.26197,1.26265,28000000.0
2007-08-09 07:45:00,1.26225,1.26309,1.26215,1.26221,29000000.0
2007-08-09 07:50:00,1.26267,1.26312,1.2625,1.26263,22000000.0
2007-08-09 07:55:00,1.26281,1.26351,1.26281,1.26341,38000000.0
2007-08-09 08:00:00,1.26335,1.26346,1.26259,1.26296,36000000.0
2007-08-09 08:05:00,1.26327,1.26369,1.26266,1.26369,42000000.0
2007-08-09 08:10:00,1.2636,1.26462,1.26337,1.26416,32000000.0
2007-08-09 08:15:00,1.26445,1.26445,1.26302,1.26311,39000000.0
2007-08-09 08:20:00,1.26327,1.26392,1.26273,1.26342,44000000.0
2007-08-09 08:25:00,1.2633,1.26359,1.26244,1.26337,43000000.0
2007-08-09 08:30:00,1.26324,1.26334,1.26255,1.26285,37000000.0
2007-08-09 08:35:00,1.26299,1.26321,1.26252,1.263,30000000.0
2007-08-09 08:40:00,1.26242,1.26313,1.26183,1.2628,53000000.0
2007-08-09 08:45:00,1.26242,1.26382,1.2622,1.26376,38000000.0
2007-08-09 08:50:00,1.26386,1.26514,1.26322,1.26493,36000000.0
2007-08-09 08:55:00,1.26453,1.26467,1.26349,1.26414,40000000.0
2007-08-09 09:00:00,1.26408,1.26423,1.26255,1.2628,44000000.0
2007-08-09 09:05:00,1.26302,1.26531,1.26298,1.26517,40000000.0
2007-08-09 09:10:00,1.26521,1.26546,1.26417,1.26487,44000000.0
2007-08-09 09:15:00,1.26459,1.26496,1.26372,1.26372,41000000.0
2007-08-09 09:20:00,1.26448,1.265,1.2639,1.26495,38000000.0
2007-08-09 09:25:00,1.26519,1.26552,1.26425,1.26492,42000000.0
2007-08-09 09:30:00,1.26534,1.26568,1.26417,1.26536,40000000.0
2007-08-09 09:35:00,1.26568,1.26726,1.26555,1.26622,38000000.0
2007-08-09 09:40:00,1.26579,1.26636,1.2647,1.26523,44000000.0
2007-08-09 09:45:00,1.26537,1.26616,1.26495,1.26557,38000000.0
2007-08-09 09:50:00,1.26562,1.26693,1.26466,1.26637,41000000.0
2007-08-09 09:55:00,1.2661,1.26656,1.26533,1.26551,41000000.0
2007-08-09 10:00:00,1.2654,1.26584,1.2648,1.26582,44000000.0
2007-08-09 10:05:00,1.26549,1.26724,1.26524,1.2672,44000000.0
2007-08-09 10:10:00,1.26718,1.26781,1.26636,1.26774,50000000.0
2007-08-09 10:15:00,1.2667,1.26775,1.2667,1.26758,38000000.0
2007-08-09 10:20:00,1.26784,1.26852,1.26738,1.26787,45000000.0
2007-08-09 10:25:00,1.26807,1.26831,1.2664,1.26656,41000000.0
2007-08-09 10:30:00,1.26693,1.26764,1.26646,1.2672,47000000.0
2007-08-09 10:35:00,1.26748,1.26866,1.26681,1.26846,34000000.0
2007-08-09 10:40:00,1.26835,1.26837,1.2672,1.26795,40000000.0
2007-08-09 10:45:00,1.26798,1.2681,1.26713,1.2681,49000000.0
2007-08-09 10:50:00,1.2681,1.26815,1.267,1.26778,49000000.0
2007-08-09 10:55:00,1.26776,1.26816,1.26724,1.26797,47000000.0
2007-08-09 11:00:00,1.26805,1.26897,1.26762,1.26888,43000000.0
2007-08-09 11:05:00,1.26847,1.26942,1.26842,1.26929,43000000.0
2007-08-09 11:10:00,1.26901,1.26958,1.26824,1.26932,45000000.0
2007-08-09 11:15:00,1.2693,1.2693,1.26823,1.26883,38000000.0
2007-08-09 11:20:00,1.26871,1.26889,1.26782,1.26795,46000000.0
2007-08-09 11:25:00,1.26861,1.2689,1.26761,1.26789,45000000.0
2007-08-09 11:30:00,1.26839,1.26844,1.26695,1.26741,35000000.0
2007-08-09 11:35:00,1.26738,1.26778,1.26699,1.26714,42000000.0
2007-08-09 11:40:00,1.26731,1.26798,1.26707,1.26756,37000000.0
2007-08-09 11:45:00,1.26742,1.26779,1.26638,1.26779,37000000.0
2007-08-09 11:50:00,1.26742,1.26787,1.26667,1.26741,39000000.0
2007-08-09 11:55:00,1.2676,1.26775,1.26655,1.26733,51000000.0
2007-08-09 12:00:00,1.26712,1.26755,1.26612,1.26619,65000000.0
2007-08-09 12:05:00,1.26602,1.26687,1.26561,1.26627,42000000.0
2007-08-09 12:10:00,1.26615,1.26684,1.26615,1.26638,43000000.0
2007-08-09 12:15:00,1.26644,1.26644,1.26589,1.26628,43000000.0
2007-08-09 12:20:00,1.26609,1.26635,1.2652,1.26593,53000000.0
2007-08-09 12:25:00,1.26574,1.26622,1.26483,1.26554,46000000.0
2007-08-09 12:30:00,1.26523,1.26562,1.26443,1.26456,43000000.0
2007-08-09 12:35:00,1.26424,1.26533,1.26348,1.2638,43000000.0
2007-08-09 12:40:00,1.26318,1.26459,1.26318,1.26439,33000000.0
2007-08-09 12:45:00,1.26475,1.26518,1.26392,1.2644,49000000.0
2007-08-09 12:50:00,1.26469,1.26564,1.26469,1.26542,43000000.0
2007-08-09 12:55:00,1.26515,1.26597,1.26446,1.26571,50000000.0
2007-08-09 13:00:00,1.26575,1.26624,1.26527,1.26613,35000000.0
2007-08-09 13:05:00,1.26619,1.26694,1.26546,1.26678,58000000.0
2007-08-09 13:10:00,1.26665,1.26683,1.26595,1.26643,52000000.0
2007-08-09 13:15:00,1.2661,1.26664,1.26517,1.26518,59000000.0
2007-08-09 13:20:00,1.26565,1.26614,1.26505,1.26578,71000000.0
2007-08-09 13:25:00,1.2659,1.26663,1.26542,1.26625,52000000.0
2007-08-09 13:30:00,1.2666,1.267,1.26625,1.26674,53000000.0
2007-08-09 13:35:00,1.26677,1.26722,1.26626,1.26673,44000000.0
2007-08-09 13:40:00,1.26664,1.26695,1.26604,1.26668,38000000.0
2007-08-09 13:45:00,1.26629,1.26687,1.26595,1.26673,45000000.0
2007-08-09 13:50:00,1.26682,1.26682,1.26594,1.26638,30000000.0
2007-08-09 13:55:00,1.26585,1.26651,1.26517,1.26601,34000000.0
2007-08-09 14:00:00,1.26608,1.2668,1.26562,1.26658,28000000.0
2007-08-09 14:05:00,1.26648,1.26703,1.26609,1.2668,33000000.0
2007-08-09 14:10:00,1.26695,1.26779,1.26653,1.2677,45000000.0
2007-08-09 14:15:00,1.26727,1.2677,1.26695,1.26748,30000000.0
2007-08-09 14:20:00,1.26705,1.26811,1.26689,1.26783,34000000.0
2007-08-09 14:25:00,1.26818,1.2683,1.26727,1.26784,37000000.0
2007-08-09 14:30:00,1.26767,1.26817,1.26676,1.26727,48000000.0
2007-08-09 14:35:00,1.26731,1.26857,1.2673,1.26801,41000000.0
2007-08-09 14:40:00,1.26786,1.26827,1.26699,1.26816,37000000.0
2007-08-09 14:45:00,1.26792,1.26839,1.26686,1.26761,45000000.0
2007-08-09 14:50:00,1.26777,1.26808,1.26696,1.26752,39000000.0
2007-08-09 14:55:00,1.26759,1.26759,1.26547,1.26613,43000000.0
2007-08-09 15:00:00,1.26604,1.2662,1.26503,1.26529,43000000.0
2007-08-09 15:05:00,1.26488,1.26685,1.26488,1.26667,45000000.0
2007-08-09 15:10:00,1.26687,1.26706,1.26601,1.26602,40000000.0
2007-08-09 15:15:00,1.26616,1.26683,1.26587,1.26665,40000000.0
2007-08-09 15:20:00,1.26664,1.26732,1.2663,1.26717,31000000.0
2007-08-09 15:25:00,1.26744,1.26747,1.26636,1.26671,41000000.0
2007-08-09 15:30:00,1.26642,1.26747,1.26608,1.26712,36000000.0
2007-08-09 15:35:00,1.26696,1.26802,1.26622,1.2675,37000000.0
2007-08-09 15:40:00,1.26782,1.26784,1.26648,1.26735,40000000.0
2007-08-09 15:45:00,1.26726,1.26726,1.26583,1.26636,43000000.0
2007-08-09 15:50:00,1.26639,1.26673,1.26481,1.26502,41000000.0
2007-08-09 15:55:00,1.26562,1.26657,1.26534,1.26612,42000000.0
2007-08-09 16:00:00,1.26635,1.26658,1.26564,1.26658,49000000.0
2007-08-09 16:05:00,1.26664,1.26698,1.26559,1.26559,41000000.0
2007-08-09 16:10:00,1.26648,1.26664,1.2658,1.26633,42000000.0
2007-08-09 16:15:00,1.2665,1.26655,1.26488,1.26535,38000000.0
2007-08-09 16:20:00,1.26592,1.26625,1.26539,1.26542,36000000.0
2007-08-09 16:25:00,1.26589,1.26643,1.26549,1.26629,41000000.0
2007-08-09 16:30:00,1.26597,1.2664,1.26534,1.2661,42000000.0
2007-08-09 16:35:00,1.26601,1.26619,1.26534,1.26549,45000000.0
2007-08-09 16:40:00,1.26545,1.26587,1.26486,1.2654,41000000.0
2007-08-09 16:45:00,1.26601,1.26625,1.26494,1.26607,44000000.0
2007-08-09 16:50:00,1.26608,1.26644,1.26559,1.26627,42000000.0
2007-08-09 16:55:00,1.26616,1.2675,1.26583,1.26729,47000000.0
2007-08-09 17:00:00,1.26701,1.26766,1.26632,1.2666,47000000.0
2007-08-09 17:05:00,1.26657,1.26703,1.26592,1.26703,39000000.0
2007-08-09 17:10:00,1.26695,1.26726,1.26637,1.26716,44000000.0
2007-08-09 17:15:00,1.2673,1.26785,1.26636,1.26676,39000000.0
2007-08-09 17:20:00,1.2665,1.26668,1.26528,1.26566,44000000.0
2007-08-09 17:25:00,1.26639,1.26738,1.2661,1.26653,44000000.0
2007-08-09 17:30:00,1.26686,1.2671,1.26585,1.26672,44000000.0
2007-08-09 17:35:00,1.2668,1.26729,1.26613,1.26712,42000000.0
2007-08-09 17:40:00,1.26743,1.26753,1.26654,1.26712,44000000.0
2007-08-09 17:45:00,1.26722,1.26745,1.2666,1.26703,31000000.0
2007-08-09 17:50:00,1.26697,1.26737,1.26627,1.26725,32000000.0
2007-08-09 17:55:00,1.26707,1.26748,1.26637,1.26682,37000000.0
2007-08-09 18:00:00,1.26622,1.26698,1.26622,1.26696,38000000.0
2007-08-09 18:05:00,1.26684,1.2672,1.26641,1.26698,37000000.0
2007-08-09 18:10:00,1.26675,1.26706,1.26638,1.26638,38000000.0
2007-08-09 18:15:00,1.26658,1.26703,1.26603,1.26669,37000000.0
2007-08-09 18:20:00,1.26692,1.26714,1.26631,1.26707,41000000.0
2007-08-09 18:25:00,1.26686,1.26745,1.26674,1.26692,31000000.0
2007-08-09 18:30:00,1.26732,1.2674,1.26673,1.26683,31000000.0
2007-08-09 18:35:00,1.26712,1.26712,1.26586,1.26629,35000000.0
2007-08-09 18:40:00,1.26641,1.26663,1.26582,1.26654,36000000.0
2007-08-09 18:45:00,1.26667,1.2671,1.26636,1.2668,34000000.0
2007-08-09 18:50:00,1.2669,1.26721,1.26647,1.26706,39000000.0
2007-08-09 18:55:00,1.26703,1.2675,1.26659,1.26709,37000000.0
2007-08-09 19:00:00,1.26716,1.26768,1.26655,1.26743,27000000.0
2007-08-09 19:05:00,1.26795,1.26795,1.2669,1.26743,43000000.0
2007-08-09 19:10:00,1.26751,1.26773,1.26699,1.26757,41000000.0
2007-08-09 19:15:00,1.26726,1.26778,1.26674,1.26733,43000000.0
2007-08-09 19:20:00,1.26767,1.26804,1.26715,1.26767,35000000.0
2007-08-09 19:25:00,1.26774,1.26776,1.26709,1.2676,19000000.0
2007-08-09 19:30:00,1.26748,1.26782,1.26661,1.26689,34000000.0
2007-08-09 19:35:00,1.26719,1.26736,1.26666,1.26716,35000000.0
2007-08-09 19:40:00,1.26736,1.26759,1.26678,1.26752,31000000.0
2007-08-09 19:45:00,1.26748,1.26763,1.26674,1.26721,32000000.0
2007-08-09 19:50:00,1.26729,1.26766,1.26668,1.26761,31000000.0
2007-08-09 19:55:00,1.26763,1.26784,1.26701,1.26747,22000000.0
2007-08-09 20:00:00,1.2674,1.26774,1.26667,1.26679,29000000.0
2007-08-09 20:05:00,1.2672,1.26743,1.26651,1.26733,38000000.0
2007-08-09 20:10:00,1.26675,1.26783,1.26644,1.26704,41000000.0
2007-08-09 20:15:00,1.26734,1.26838,1.26686,1.26838,25000000.0
2007-08-09 20:20:00,1.2679,1.26861,1.26779,1.26802,35000000.0
2007-08-09 20:25:00,1.2684,1.26911,1.26807,1.26911,34000000.0
2007-08-09 20:30:00,1.26924,1.26958,1.26816,1.2691,39000000.0
2007-08-09 20:35:00,1.26962,1.26962,1.26701,1.2678,45000000.0
2007-08-09 20:40:00,1.26773,1.26842,1.26705,1.26825,43000000.0
2007-08-09 20:45:00,1.26859,1.2688,1.26788,1.26839,29000000.0
2007-08-09 20:50:00,1.26811,1.26867,1.2675,1.26779,37000000.0
2007-08-09 20:55:00,1.26761,1.26832,1.26729,1.26812,42000000.0
2007-08-09 21:00:00,1.26826,1.26871,1.26767,1.26827,34000000.0
2007-08-09 21:05:00,1.26801,1.26811,1.26705,1.26775,37000000.0
2007-08-09 21:10:00,1.2677,1.2677,1.26636,1.26709,41000000.0
2007-08-09 21:15:00,1.26732,1.26749,1.26658,1.26658,27000000.0
2007-08-09 21:20:00,1.26706,1.26749,1.26625,1.26696,34000000.0
2007-08-09 21:25:00,1.26683,1.26758,1.26652,1.26746,36000000.0
2007-08-09 21:30:00,1.2676,1.26771,1.26685,1.26707,29000000.0
2007-08-09 21:35:00,1.26721,1.26738,1.26645,1.26726,35000000.0
2007-08-09 21:40:00,1.26662,1.26756,1.26662,1.26695,31000000.0
2007-08-09 21:45:00,1.2674,1.26761,1.2668,1.2668,27000000.0
2007-08-09 21:50:00,1.26718,1.26734,1.26659,1.26666,19000000.0
2007-08-09 21:55:00,1.26729,1.26769,1.26651,1.267,26000000.0
2007-08-09 22:00:00,1.2671,1.26755,1.26663,1.26733,44000000.0
2007-08-09 22:05:00,1.2675,1.26767,1.26652,1.26743,26000000.0
2007-08-09 22:10:00,1.26743,1.26791,1.2667,1.2677,28000000.0
2007-08-09 22:15:00,1.26733,1.26808,1.26714,1.26778,25000000.0
2007-08-09 22:20:00,1.26779,1.26812,1.26645,1.26674,34000000.0
2007-08-09 22:25:00,1.2677,1.26776,1.26686,1.26731,32000000.0
2007-08-09 22:30:00,1.26754,1.26807,1.26691,1.26762,20000000.0
2007-08-09 22:35:00,1.26772,1.26798,1.26692,1.26767,25000000.0
2007-08-09 22:40:00,1.26788,1.26837,1.26721,1.26837,39000000.0
2007-08-09 22:45:00,1.26849,1.26906,1.26807,1.26898,22000000.0
2007-08-09 22:50:00,1.26863,1.26867,1.26759,1.26764,35000000.0
2007-08-09 22:55:00,1.26775,1.2685,1.26756,1.26822,35000000.0
2007-08-09 23:00:00,1.26821,1.26904,1.26819,1.26904,25000000.0
2007-08-09 23:05:00,1.26888,1.26908,1.26815,1.26878,13000000.0
2007-08-09 23:10:00,1.26848,1.26865,1.26771,1.26825,29000000.0
2007-08-09 23:15:00,1.26855,1.26855,1.26728,1.26728,25000000.0
2007-08-09 23:20:00,1.26801,1.26844,1.26754,1.26844,21000000.0
2007-08-09 23:25:00,1.26829,1.2688,1.2681,1.2684,31000000.0
2007-08-09 23:30:00,1.26821,1.26889,1.2679,1.26852,33000000.0
2007-08-09 23:35:00,1.26829,1.26868,1.26795,1.26818,24000000.0
2007-08-09 23:40:00,1.26828,1.26884,1.26771,1.26795,36000000.0
2007-08-09 23:45:00,1.26741,1.2681,1.26735,1.26761,7000000.0
2007-08-09 23:50:00,1.26813,1.26813,1.26762,1.26765,12000000.0
2007-08-09 23:55:00,1.26814,1.26818,1.26795,1.26813,13000000.0
2007-08-10 00:00:00,1.26838,1.26838,1.26718,1.26773,20000000.0
2007-08-10 00:05:00,1.26808,1.26848,1.26711,1.26784,45000000.0
2007-08-10 00:10:00,1.26788,1.26837,1.26705,1.26765,13000000.0
2007-08-10 00:15:00,1.26795,1.26818,1.26727,1.26783,35000000.0
2007-08-10 00:20:00,1.26731,1.26838,1.26698,1.26738,29000000.0
2007-08-10 00:25:00,1.26805,1.26805,1.26718,1.26768,41000000.0
2007-08-10 00:30:00,1.26733,1.26822,1.26688,1.26726,37000000.0
2007-08-10 00:35:00,1.2677,1.26778,1.26679,1.26755,28000000.0
2007-08-10 00:40:00,1.26719,1.26752,1.26672,1.26746,19000000.0
2007-08-10 00:45:00,1.26733,1.26767,1.26659,1.26742,36000000.0
2007-08-10 00:50:00,1.26717,1.2673,1.26643,1.26643,18000000.0
2007-08-10 00:55:00,1.26728,1.26728,1.26653,1.26689,30000000.0
2007-08-10 01:00:00,1.26724,1.26739,1.26655,1.26716,31000000.0
2007-08-10 01:05:00,1.26689,1.2675,1.2667,1.26726,30000000.0
2007-08-10 01:10:00,1.26697,1.26729,1.26598,1.26687,29000000.0
2007-08-10 01:15:00,1.26664,1.26683,1.26605,1.26679,24000000.0
2007-08-10 01:20:00,1.26682,1.2669,1.26617,1.26684,14000000.0
2007-08-10 01:25:00,1.26615,1.26712,1.26615,1.26656,43000000.0
2007-08-10 01:30:00,1.26689,1.26689,1.26612,1.26646,26000000.0
2007-08-10 01:35:00,1.26652,1.26676,1.2658,1.26661,44000000.0
2007-08-10 01:40:00,1.26626,1.26739,1.266,1.26725,42000000.0
2007-08-10 01:45:00,1.26741,1.26798,1.26666,1.26778,38000000.0
2007-08-10 01:50:00,1.26793,1.26855,1.26764,1.26804,30000000.0
2007-08-10 01:55:00,1.268,1.26975,1.26747,1.26975,34000000.0
2007-08-10 02:00:00,1.27,1.2708,1.26961,1.27045,27000000.0
2007-08-10 02:05:00,1.27065,1.27076,1.26963,1.26963,35000000.0
2007-08-10 02:10:00,1.26988,1.27032,1.26857,1.26946,37000000.0
2007-08-10 02:15:00,1.26945,1.26945,1.26871,1.26924,28000000.0
2007-08-10 02:20:00,1.26923,1.2698,1.26827,1.2698,34000000.0
2007-08-10 02:25:00,1.26934,1.26975,1.26883,1.26939,29000000.0
2007-08-10 02:30:00,1.26915,1.26915,1.26815,1.26891,37000000.0
2007-08-10 02:35:00,1.26908,1.2691,1.26762,1.26812,33000000.0
2007-08-10 02:40:00,1.26857,1.26881,1.26738,1.26807,35000000.0
2007-08-10 02:45:00,1.26818,1.26936,1.26808,1.26854,39000000.0
2007-08-10 02:50:00,1.26905,1.26934,1.26815,1.26934,34000000.0
2007-08-10 02:55:00,1.26906,1.26984,1.26885,1.26981,40000000.0
2007-08-10 03:00:00,1.26922,1.27012,1.26851,1.26958,43000000.0
2007-08-10 03:05:00,1.26937,1.26951,1.26802,1.26883,33000000.0
2007-08-10 03:10:00,1.2687,1.269,1.26772,1.26871,38000000.0
2007-08-10 03:15:00,1.26852,1.26887,1.26796,1.26879,16000000.0
2007-08-10 03:20:00,1.26852,1.26861,1.26763,1.26777,49000000.0
2007-08-10 03:25:00,1.26844,1.26851,1.26781,1.26835,17000000.0
2007-08-10 03:30:00,1.26851,1.26859,1.26777,1.2684,41000000.0
2007-08-10 03:35:00,1.26794,1.26864,1.26679,1.26791,41000000.0
2007-08-10 03:40:00,1.26758,1.2685,1.26728,1.26798,41000000.0
2007-08-10 03:45:00,1.26793,1.2686,1.26724,1.26735,29000000.0
2007-08-10 03:50:00,1.26796,1.2685,1.26703,1.26826,39000000.0
2007-08-10 03:55:00,1.26839,1.26839,1.26735,1.26784,41000000.0
2007-08-10 04:00:00,1.26799,1.26827,1.26744,1.26786,30000000.0
2007-08-10 04:05:00,1.26799,1.26803,1.26713,1.26777,45000000.0
2007-08-10 04:10:00,1.26784,1.26785,1.26698,1.26784,17000000.0
2007-08-10 04:15:00,1.26776,1.26805,1.26715,1.26715,33000000.0
2007-08-10 04:20:00,1.26778,1.26853,1.26742,1.26788,36000000.0
2007-08-10 04:25:00,1.26838,1.26866,1.26728,1.2676,35000000.0
2007-08-10 04:30:00,1.26834,1.26834,1.26751,1.26824,20000000.0
2007-08-10 04:35:00,1.26769,1.26841,1.26764,1.26773,26000000.0
2007-08-10 04:40:00,1.26797,1.26878,1.26784,1.2683,42000000.0
2007-08-10 04:45:00,1.26781,1.26841,1.26725,1.2678,28000000.0
2007-08-10 04:50:00,1.26771,1.26788,1.26733,1.26733,11000000.0
2007-08-10 04:55:00,1.26738,1.26745,1.26666,1.26686,21000000.0
2007-08-10 05:00:00,1.267,1.26796,1.26694,1.26743,35000000.0
2007-08-10 05:05:00,1.26773,1.268,1.26713,1.26756,43000000.0
2007-08-10 05:10:00,1.26749,1.26808,1.26738,1.26778,21000000.0
2007-08-10 05:15:00,1.26757,1.26829,1.26731,1.26797,30000000.0
2007-08-10 05:20:00,1.26799,1.26836,1.26745,1.26825,23000000.0
2007-08-10 05:25:00,1.26803,1.26818,1.26756,1.26808,28000000.0
2007-08-10 05:30:00,1.26799,1.26821,1.26736,1.26808,26000000.0
2007-08-10 05:35:00,1.26783,1.26809,1.26719,1.26784,28000000.0
2007-08-10 05:40:00,1.26799,1.26828,1.26734,1.2679,25000000.0
2007-08-10 05:45:00,1.26811,1.26838,1.26754,1.26823,36000000.0
2007-08-10 05:50:00,1.26834,1.26838,1.26748,1.26803,31000000.0
2007-08-10 05:55:00,1.26823,1.26866,1.2676,1.26844,28000000.0
2007-08-10 06:00:00,1.26854,1.26854,1.26761,1.26829,18000000.0
2007-08-10 06:05:00,1.26831,1.2685,1.26755,1.2685,32000000.0
2007-08-10 06:10:00,1.26861,1.26896,1.26817,1.26828,23000000.0
2007-08-10 06:15:00,1.26871,1.2689,1.26802,1.26845,36000000.0
2007-08-10 06:20:00,1.26798,1.26874,1.26767,1.26844,34000000.0
2007-08-10 06:25:00,1.26883,1.26917,1.26811,1.26872,39000000.0
2007-08-10 06:30:00,1.26865,1.26902,1.26799,1.26864,30000000.0
2007-08-10 06:35:00,1.26872,1.26928,1.26817,1.26865,27000000.0
2007-08-10 06:40:00,1.26877,1.26888,1.26834,1.26876,17000000.0
2007-08-10 06:45:00,1.26866,1.26868,1.2679,1.26864,49000000.0
2007-08-10 06:50:00,1.26845,1.26871,1.26806,1.2681,22000000.0
2007-08-10 06:55:00,1.26827,1.26912,1.26776,1.26896,35000000.0
2007-08-10 07:00:00,1.26907,1.26937,1.26835,1.26927,31000000.0
2007-08-10 07:05:00,1.26941,1.26986,1.26827,1.26953,41000000.0
2007-08-10 07:10:00,1.26873,1.26952,1.26862,1.26941,9000000.0
2007-08-10 07:15:00,1.26977,1.27028,1.26894,1.26943,32000000.0
2007-08-10 07:20:00,1.26992,1.27012,1.26934,1.26942,24000000.0
2007-08-10 07:25:00,1.26984,1.26993,1.26903,1.2692,36000000.0
2007-08-10 07:30:00,1.26956,1.26999,1.26871,1.26875,31000000.0
2007-08-10 07:35:00,1.26895,1.27053,1.26882,1.26995,33000000.0
2007-08-10 07:40:00,1.27007,1.27119,1.27007,1.27065,39000000.0
2007-08-10 07:45:00,1.27015,1.2712,1.27002,1.27028,39000000.0
2007-08-10 07:50:00,1.27094,1.27154,1.2705,1.2705,38000000.0
2007-08-10 07:55:00,1.27036,1.2721,1.27036,1.27198,38000000.0
2007-08-10 08:00:00,1.27196,1.27247,1.27109,1.27142,37000000.0
2007-08-10 08:05:00,1.2715,1.27182,1.27084,1.27141,42000000.0
2007-08-10 08:10:00,1.27128,1.27145,1.27023,1.27038,36000000.0
2007-08-10 08:15:00,1.271,1.27145,1.27047,1.27097,40000000.0
2007-08-10 08:20:00,1.27164,1.27186,1.2708,1.27162,44000000.0
2007-08-10 08:25:00,1.27168,1.27254,1.27137,1.27232,43000000.0
2007-08-10 08:30:00,1.27231,1.2724,1.27148,1.27158,37000000.0
2007-08-10 08:35:00,1.2718,1.2723,1.27102,1.27198,41000000.0
2007-08-10 08:40:00,1.27139,1.27256,1.27127,1.27217,53000000.0
2007-08-10 08:45:00,1.27205,1.27299,1.27177,1.27283,38000000.0
2007-08-10 08:50:00,1.27282,1.27294,1.27184,1.27289,36000000.0
2007-08-10 08:55:00,1.27309,1.27513,1.27279,1.27465,40000000.0
2007-08-10 09:00:00,1.27441,1.27507,1.27357,1.27437,44000000.0
2007-08-10 09:05:00,1.27471,1.27528,1.27427,1.27492,37000000.0
2007-08-10 09:10:00,1.27488,1.27488,1.2736,1.27425,35000000.0
2007-08-10 09:15:00,1.27428,1.27442,1.27312,1.27314,41000000.0
2007-08-10 09:20:00,1.27344,1.27362,1.2728,1.27362,38000000.0
2007-08-10 09:25:00,1.27363,1.27394,1.27238,1.27278,49000000.0
2007-08-10 09:30:00,1.27258,1.27295,1.27169,1.27205,40000000.0
2007-08-10 09:35:00,1.27236,1.27365,1.2717,1.27282,35000000.0
2007-08-10 09:40:00,1.27247,1.27458,1.27247,1.27398,37000000.0
2007-08-10 09:45:00,1.27395,1.27427,1.2727,1.27348,38000000.0
2007-08-10 09:50:00,1.27365,1.27372,1.2724,1.27327,43000000.0
2007-08-10 09:55:00,1.27294,1.27372,1.27294,1.27348,41000000.0
2007-08-10 10:00:00,1.27338,1.27422,1.27254,1.27422,46000000.0
2007-08-10 10:05:00,1.2738,1.27442,1.27338,1.27407,44000000.0
2007-08-10 10:10:00,1.27424,1.2745,1.27356,1.2744,54000000.0
2007-08-10 10:15:00,1.27355,1.27425,1.2732,1.27401,38000000.0
2007-08-10 10:20:00,1.27406,1.27406,1.27287,1.27381,45000000.0
2007-08-10 10:25:00,1.27367,1.27368,1.2727,1.27291,41000000.0
2007-08-10 10:30:00,1.2735,1.27372,1.27268,1.2731,47000000.0
2007-08-10 10:35:00,1.27297,1.27315,1.2719,1.27283,38000000.0
2007-08-10 10:40:00,1.2728,1.2728,1.27174,1.27225,40000000.0
2007-08-10 10:45:00,1.27212,1.2724,1.27139,1.27207,49000000.0
2007-08-10 10:50:00,1.2722,1.27281,1.27188,1.27243,49000000.0
2007-08-10 10:55:00,1.27237,1.27302,1.27186,1.273,47000000.0
2007-08-10 11:00:00,1.27302,1.27383,1.27237,1.2728,43000000.0
2007-08-10 11:05:00,1.27246,1.27314,1.27204,1.27313,43000000.0
2007-08-10 11:10:00,1.27279,1.27326,1.27214,1.27242,27000000.0
2007-08-10 11:15:00,1.27248,1.27291,1.2719,1.27291,35000000.0
2007-08-10 11:20:00,1.27292,1.27306,1.27218,1.27246,46000000.0
2007-08-10 11:25:00,1.27269,1.27269,1.27193,1.27205,33000000.0
2007-08-10 11:30:00,1.27244,1.27263,1.27183,1.27244,33000000.0
2007-08-10 11:35:00,1.2722,1.2727,1.27149,1.27206,41000000.0
2007-08-10 11:40:00,1.27251,1.27277,1.27206,1.27261,29000000.0
2007-08-10 11:45:00,1.27276,1.2736,1.27268,1.27328,30000000.0
2007-08-10 11:50:00,1.27343,1.27359,1.27278,1.27304,39000000.0
2007-08-10 11:55:00,1.27329,1.27338,1.27175,1.27251,51000000.0
2007-08-10 12:00:00,1.27263,1.27308,1.27204,1.27304,65000000.0
2007-08-10 12:05:00,1.27312,1.27361,1.27226,1.27321,34000000.0
2007-08-10 12:10:00,1.27323,1.2734,1.2726,1.27332,43000000.0
2007-08-10 12:15:00,1.27342,1.27342,1.27249,1.27271,43000000.0
2007-08-10 12:20:00,1.27267,1.27325,1.27216,1.27263,53000000.0
2007-08-10 12:25:00,1.27246,1.27267,1.27127,1.27263,46000000.0
2007-08-10 12:30:00,1.27251,1.27289,1.27175,1.27211,43000000.0
2007-08-10 12:35:00,1.27192,1.27244,1.27149,1.27197,41000000.0
2007-08-10 12:40:00,1.27145,1.27217,1.27122,1.27167,35000000.0
2007-08-10 12:45:00,1.27165,1.2717,1.27038,1.27044,49000000.0
2007-08-10 12:50:00,1.27093,1.27123,1.27033,1.27123,40000000.0
2007-08-10 12:55:00,1.27149,1.27175,1.27022,1.27096,44000000.0
2007-08-10 13:00:00,1.27075,1.27132,1.27065,1.27113,36000000.0
2007-08-10 13:05:00,1.27132,1.27189,1.27091,1.27169,58000000.0
2007-08-10 13:10:00,1.27195,1.27215,1.27045,1.27045,52000000.0
2007-08-10 13:15:00,1.2703,1.27203,1.2703,1.27069,61000000.0
2007-08-10 13:20:00,1.27124,1.27178,1.27079,1.27159,71000000.0
2007-08-10 13:25:00,1.27197,1.2727,1.27162,1.27231,52000000.0
2007-08-10 13:30:00,1.27238,1.27326,1.27214,1.27314,48000000.0
2007-08-10 13:35:00,1.27306,1.27369,1.27211,1.27264,43000000.0
2007-08-10 13:40:00,1.27271,1.2734,1.27235,1.27311,44000000.0
2007-08-10 13:45:00,1.2727,1.27359,1.2722,1.27346,45000000.0
2007-08-10 13:50:00,1.27339,1.2738,1.27266,1.2733,50000000.0
2007-08-10 13:55:00,1.27289,1.27427,1.27289,1.27336,40000000.0
2007-08-10 14:00:00,1.27353,1.27418,1.27307,1.27333,34000000.0
2007-08-10 14:05:00,1.27346,1.2745,1.27295,1.27407,43000000.0
2007-08-10 14:10:00,1.27459,1.27481,1.27377,1.27411,45000000.0
2007-08-10 14:15:00,1.27353,1.27452,1.27295,1.27412,34000000.0
2007-08-10 14:20:00,1.27403,1.27491,1.27375,1.27451,34000000.0
2007-08-10 14:25:00,1.27467,1.27477,1.27327,1.27424,41000000.0
2007-08-10 14:30:00,1.27401,1.27443,1.2734,1.27393,48000000.0
2007-08-10 14:35:00,1.27336,1.27414,1.27302,1.27368,41000000.0
2007-08-10 14:40:00,1.27371,1.27469,1.27346,1.27469,37000000.0
2007-08-10 14:45:00,1.27475,1.27521,1.27388,1.2751,45000000.0
2007-08-10 14:50:00,1.27505,1.2757,1.27432,1.27509,39000000.0
2007-08-10 14:55:00,1.27535,1.27535,1.27391,1.27483,43000000.0
2007-08-10 15:00:00,1.27505,1.2751,1.27386,1.27474,43000000.0
2007-08-10 15:05:00,1.27413,1.2749,1.27413,1.27467,37000000.0
2007-08-10 15:10:00,1.27494,1.27537,1.27445,1.27505,39000000.0
2007-08-10 15:15:00,1.27491,1.27584,1.2741,1.27442,40000000.0
2007-08-10 15:20:00,1.27463,1.27481,1.27355,1.27355,39000000.0
2007-08-10 15:25:00,1.27417,1.27456,1.27344,1.27422,41000000.0
2007-08-10 15:30:00,1.274,1.27445,1.27319,1.27356,38000000.0
2007-08-10 15:35:00,1.2737,1.2745,1.27309,1.27426,37000000.0
2007-08-10 15:40:00,1.27458,1.27502,1.27387,1.27491,40000000.0
2007-08-10 15:45:00,1.2749,1.27513,1.27393,1.2745,36000000.0
2007-08-10 15:50:00,1.27432,1.27479,1.27346,1.27355,41000000.0
2007-08-10 15:55:00,1.2739,1.27443,1.2731,1.27399,42000000.0
2007-08-10 16:00:00,1.27447,1.27504,1.27345,1.27499,49000000.0
2007-08-10 16:05:00,1.27489,1.27544,1.27429,1.27446,41000000.0
2007-08-10 16:10:00,1.27507,1.27524,1.27424,1.27481,42000000.0
2007-08-10 16:15:00,1.27457,1.27543,1.27379,1.27392,38000000.0
2007-08-10 16:20:00,1.27407,1.27458,1.27361,1.27379,36000000.0
2007-08-10 16:25:00,1.27437,1.27457,1.27329,1.27405,41000000.0
2007-08-10 16:30:00,1.27373,1.27431,1.27348,1.27422,42000000.0
2007-08-10 16:35:00,1.27411,1.27465,1.27339,1.27453,45000000.0
2007-08-10 16:40:00,1.27451,1.27487,1.27362,1.27373,40000000.0
2007-08-10 16:45:00,1.27427,1.27465,1.27332,1.27424,38000000.0
2007-08-10 16:50:00,1.27382,1.2741,1.27337,1.27388,42000000.0
2007-08-10 16:55:00,1.27394,1.27437,1.27314,1.27369,47000000.0
2007-08-10 17:00:00,1.27356,1.27395,1.2716,1.27252,42000000.0
2007-08-10 17:05:00,1.27258,1.27258,1.27147,1.27248,38000000.0
2007-08-10 17:10:00,1.27252,1.2733,1.27205,1.27315,44000000.0
2007-08-10 17:15:00,1.27273,1.27336,1.27204,1.27304,39000000.0
2007-08-10 17:20:00,1.27268,1.27334,1.27173,1.27273,48000000.0
2007-08-10 17:25:00,1.27342,1.27343,1.27192,1.27209,42000000.0
2007-08-10 17:30:00,1.27279,1.27339,1.27213,1.27301,44000000.0
2007-08-10 17:35:00,1.273,1.273,1.27208,1.27247,43000000.0
2007-08-10 17:40:00,1.27258,1.27285,1.27168,1.27254,44000000.0
2007-08-10 17:45:00,1.27235,1.27265,1.27194,1.27248,36000000.0
2007-08-10 17:50:00,1.27246,1.27284,1.27179,1.27283,35000000.0
2007-08-10 17:55:00,1.27203,1.27288,1.27174,1.27243,30000000.0
2007-08-10 18:00:00,1.27182,1.27258,1.27178,1.27232,38000000.0
2007-08-10 18:05:00,1.27218,1.27231,1.27133,1.27133,40000000.0
2007-08-10 18:10:00,1.27173,1.27174,1.26979,1.26979,39000000.0
2007-08-10 18:15:00,1.26999,1.27081,1.26949,1.27081,38000000.0
2007-08-10 18:20:00,1.27076,1.27076,1.26838,1.26877,41000000.0
2007-08-10 18:25:00,1.26738,1.26738,1.26571,1.26683,38000000.0
2007-08-10 18:30:00,1.26714,1.26741,1.26636,1.26718,40000000.0
2007-08-10 18:35:00,1.26732,1.26816,1.26682,1.26786,35000000.0
2007-08-10 18:40:00,1.26802,1.26908,1.2675,1.26885,45000000.0
2007-08-10 18:45:00,1.2688,1.26932,1.26851,1.26932,44000000.0
2007-08-10 18:50:00,1.26915,1.2692,1.26818,1.2691,39000000.0
2007-08-10 18:55:00,1.26891,1.2692,1.26846,1.26872,37000000.0
2007-08-10 19:00:00,1.26912,1.27028,1.26855,1.26997,27000000.0
2007-08-10 19:05:00,1.27036,1.27041,1.26959,1.27041,40000000.0
2007-08-10 19:10:00,1.27089,1.27118,1.27017,1.27069,36000000.0
2007-08-10 19:15:00,1.2705,1.27059,1.26952,1.26995,36000000.0
2007-08-10 19:20:00,1.27034,1.27056,1.26969,1.26998,39000000.0
2007-08-10 19:25:00,1.27021,1.27078,1.26969,1.27022,36000000.0
2007-08-10 19:30:00,1.2705,1.27109,1.26979,1.27003,44000000.0
2007-08-10 19:35:00,1.27043,1.27059,1.26916,1.26974,43000000.0
2007-08-10 19:40:00,1.26971,1.27107,1.26971,1.27107,38000000.0
2007-08-10 19:45:00,1.2712,1.27138,1.27063,1.27108,39000000.0
2007-08-10 19:50:00,1.27109,1.27121,1.27007,1.27084,31000000.0
2007-08-10 19:55:00,1.27064,1.27091,1.2695,1.27014,30000000.0
2007-08-10 20:00:00,1.26995,1.27011,1.26928,1.2695,44000000.0
2007-08-10 20:05:00,1.26977,1.26993,1.26918,1.26981,34000000.0
2007-08-10 20:10:00,1.26928,1.27003,1.26909,1.26984,33000000.0
2007-08-10 20:15:00,1.26993,1.26993,1.26876,1.26962,31000000.0
2007-08-10 20:20:00,1.2691,1.27111,1.2691,1.27047,36000000.0
2007-08-10 20:25:00,1.27094,1.27098,1.26991,1.2703,27000000.0
2007-08-10 20:30:00,1.2703,1.27057,1.26932,1.26992,38000000.0
2007-08-10 20:35:00,1.27025,1.27091,1.26966,1.27068,45000000.0
2007-08-10 20:40:00,1.2705,1.27131,1.26977,1.2711,34000000.0
2007-08-10 20:45:00,1.271,1.27143,1.27036,1.27057,16000000.0
2007-08-10 20:50:00,1.27031,1.27173,1.27019,1.27116,36000000.0
2007-08-10 20:55:00,1.27111,1.27178,1.27035,1.27095,39000000.0
2007-08-10 21:00:00,1.27087,1.2714,1.26985,1.27039,35000000.0
2007-08-10 21:05:00,1.27053,1.27077,1.26963,1.27024,39000000.0
2007-08-10 21:10:00,1.27021,1.27061,1.26952,1.27061,25000000.0
2007-08-10 21:15:00,1.26977,1.27044,1.26946,1.26974,31000000.0
2007-08-10 21:20:00,1.27016,1.27019,1.26921,1.26966,39000000.0
2007-08-10 21:25:00,1.26982,1.27027,1.26863,1.26948,38000000.0
2007-08-10 21:30:00,1.26917,1.26917,1.26802,1.26846,34000000.0
2007-08-10 21:35:00,1.26882,1.26883,1.26778,1.26863,39000000.0
2007-08-10 21:40:00,1.26849,1.26884,1.26774,1.26808,35000000.0
2007-08-10 21:45:00,1.26866,1.26866,1.26748,1.26767,29000000.0
2007-08-10 21:50:00,1.26835,1.26839,1.2676,1.26827,12000000.0
2007-08-10 21:55:00,1.26801,1.26821,1.26723,1.26764,32000000.0
2007-08-10 22:00:00,1.26769,1.26885,1.26721,1.26858,42000000.0
2007-08-10 22:05:00,1.26868,1.26889,1.26781,1.26781,25000000.0
2007-08-10 22:10:00,1.26846,1.26919,1.26789,1.26901,25000000.0
2007-08-10 22:15:00,1.26865,1.26924,1.26821,1.26869,32000000.0
2007-08-10 22:20:00,1.2689,1.26892,1.2676,1.26784,29000000.0
2007-08-10 22:25:00,1.26849,1.26852,1.26763,1.26818,22000000.0
2007-08-10 22:30:00,1.26878,1.26898,1.26823,1.26861,7000000.0
2007-08-10 22:35:00,1.26848,1.26848,1.26771,1.26823,25000000.0
2007-08-10 22:40:00,1.26835,1.26849,1.26763,1.26798,15000000.0
2007-08-10 22:45:00,1.26793,1.26825,1.26706,1.26781,38000000.0
2007-08-10 22:50:00,1.26749,1.2678,1.26678,1.26716,35000000.0
2007-08-10 22:55:00,1.26734,1.26824,1.26726,1.26786,35000000.0
2007-08-12 23:00:00,1.26743,1.26858,1.26743,1.26854,18000000.0
2007-08-12 23:05:00,1.26844,1.26893,1.26794,1.26808,30000000.0
2007-08-12 23:10:00,1.26826,1.26887,1.26789,1.26865,20000000.0
2007-08-12 23:15:00,1.26815,1.26887,1.26791,1.2682,28000000.0
2007-08-12 23:20:00,1.26864,1.26914,1.26801,1.26834,26000000.0
2007-08-12 23:25:00,1.26872,1.26914,1.26857,1.26894,38000000.0
2007-08-12 23:30:00,1.2689,1.26893,1.26824,1.26861,29000000.0
2007-08-12 23:35:00,1.26871,1.26891,1.26807,1.26828,34000000.0
2007-08-12 23:40:00,1.26831,1.26917,1.26813,1.26897,27000000.0
2007-08-12 23:45:00,1.26855,1.26909,1.26811,1.26879,18000000.0
2007-08-12 23:50:00,1.26866,1.26968,1.26787,1.26787,21000000.0
2007-08-12 23:55:00,1.26748,1.26844,1.26748,1.26794,44000000.0
2007-08-13 00:00:00,1.26777,1.26892,1.26762,1.26884,41000000.0
2007-08-13 00:05:00,1.2674,1.26907,1.2673,1.26821,45000000.0
2007-08-13 00:10:00,1.26804,1.26808,1.26729,1.26755,16000000.0
2007-08-13 00:15:00,1.26786,1.26808,1.26722,1.26798,31000000.0
2007-08-13 00:20:00,1.26818,1.26818,1.26715,1.26743,18000000.0
2007-08-13 00:25:00,1.26813,1.26845,1.26743,1.26816,35000000.0
2007-08-13 00:30:00,1.26797,1.2684,1.26748,1.2678,38000000.0
2007-08-13 00:35:00,1.26788,1.26797,1.26735,1.2678,14000000.0
2007-08-13 00:40:00,1.26771,1.268,1.26721,1.26755,27000000.0
2007-08-13 00:45:00,1.26814,1.26814,1.26728,1.26806,25000000.0
2007-08-13 00:50:00,1.26839,1.26839,1.26786,1.26814,11000000.0
2007-08-13 00:55:00,1.26823,1.26834,1.26719,1.26782,40000000.0
2007-08-13 01:00:00,1.26808,1.2681,1.26737,1.26794,21000000.0
2007-08-13 01:05:00,1.26718,1.26813,1.26718,1.26808,18000000.0
2007-08-13 01:10:00,1.26787,1.26854,1.2672,1.26827,44000000.0
2007-08-13 01:15:00,1.26815,1.26823,1.2676,1.26817,20000000.0
2007-08-13 01:20:00,1.26832,1.26832,1.2677,1.26807,5000000.0
2007-08-13 01:25:00,1.26755,1.26834,1.26755,1.26794,36000000.0
2007-08-13 01:30:00,1.26807,1.26823,1.26744,1.26796,28000000.0
2007-08-13 01:35:00,1.26818,1.26843,1.26755,1.26843,21000000.0
2007-08-13 01:40:00,1.26776,1.2691,1.26755,1.26819,32000000.0
2007-08-13 01:45:00,1.26804,1.26844,1.26725,1.26773,25000000.0
2007-08-13 01:50:00,1.26793,1.26823,1.26733,1.26793,24000000.0
2007-08-13 01:55:00,1.26782,1.2681,1.26735,1.26797,26000000.0
2007-08-13 02:00:00,1.26796,1.26832,1.26693,1.26738,44000000.0
2007-08-13 02:05:00,1.26783,1.26924,1.26734,1.26849,38000000.0
2007-08-13 02:10:00,1.26901,1.26983,1.26836,1.2696,36000000.0
2007-08-13 02:15:00,1.26945,1.26952,1.26873,1.26936,20000000.0
2007-08-13 02:20:00,1.26934,1.26954,1.26814,1.26902,25000000.0
2007-08-13 02:25:00,1.26901,1.26946,1.26829,1.26919,37000000.0
2007-08-13 02:30:00,1.26904,1.26918,1.26821,1.26893,18000000.0
2007-08-13 02:35:00,1.26879,1.26879,1.26766,1.26826,27000000.0
2007-08-13 02:40:00,1.26859,1.26869,1.26728,1.26785,40000000.0
2007-08-13 02:45:00,1.26805,1.26908,1.26753,1.26803,41000000.0
2007-08-13 02:50:00,1.26807,1.26872,1.26747,1.26794,30000000.0
2007-08-13 02:55:00,1.26811,1.26857,1.2676,1.26833,21000000.0
2007-08-13 03:00:00,1.26762,1.26844,1.26745,1.26844,47000000.0
2007-08-13 03:05:00,1.26835,1.26841,1.26745,1.26836,32000000.0
2007-08-13 03:10:00,1.26842,1.26846,1.26736,1.26801,32000000.0
2007-08-13 03:15:00,1.26783,1.26816,1.26741,1.26794,29000000.0
2007-08-13 03:20:00,1.26781,1.26828,1.26693,1.26753,41000000.0
2007-08-13 03:25:00,1.26724,1.2679,1.2666,1.26663,22000000.0
2007-08-13 03:30:00,1.26717,1.26717,1.26588,1.26646,33000000.0
2007-08-13 03:35:00,1.26576,1.26648,1.26468,1.26513,42000000.0
2007-08-13 03:40:00,1.26489,1.26489,1.26389,1.26487,32000000.0
2007-08-13 03:45:00,1.26493,1.26516,1.26405,1.2644,32000000.0
2007-08-13 03:50:00,1.26437,1.26582,1.26437,1.26545,39000000.0
2007-08-13 03:55:00,1.2651,1.26587,1.26478,1.26575,35000000.0
2007-08-13 04:00:00,1.26584,1.26619,1.26499,1.26613,41000000.0
2007-08-13 04:05:00,1.26609,1.26658,1.26518,1.26617,47000000.0
2007-08-13 04:10:00,1.26619,1.26625,1.2654,1.26612,26000000.0
2007-08-13 04:15:00,1.26586,1.26586,1.26461,1.2647,21000000.0
2007-08-13 04:20:00,1.26556,1.26598,1.26501,1.26577,36000000.0
2007-08-13 04:25:00,1.26598,1.26598,1.26488,1.26488,19000000.0
2007-08-13 04:30:00,1.2655,1.26561,1.26485,1.26512,36000000.0
2007-08-13 04:35:00,1.26509,1.26525,1.264,1.26482,44000000.0
2007-08-13 04:40:00,1.26419,1.26483,1.26394,1.26483,30000000.0
2007-08-13 04:45:00,1.26468,1.26539,1.26403,1.26521,23000000.0
2007-08-13 04:50:00,1.265,1.26511,1.26447,1.26509,20000000.0
2007-08-13 04:55:00,1.26494,1.2652,1.26428,1.26446,21000000.0
2007-08-13 05:00:00,1.26471,1.26551,1.26457,1.26476,27000000.0
2007-08-13 05:05:00,1.26536,1.2655,1.26474,1.26496,22000000.0
2007-08-13 05:10:00,1.26544,1.26569,1.26505,1.26563,15000000.0
2007-08-13 05:15:00,1.26543,1.26559,1.26513,1.26558,10000000.0
2007-08-13 05:20:00,1.26567,1.26579,1.26487,1.26579,15000000.0
2007-08-13 05:25:00,1.26563,1.26568,1.26539,1.26562,7000000.0
2007-08-13 05:30:00,1.26541,1.26575,1.26473,1.26542,22000000.0
2007-08-13 05:35:00,1.26528,1.26528,1.26465,1.26489,13000000.0
2007-08-13 05:40:00,1.2655,1.26572,1.2649,1.26537,26000000.0
2007-08-13 05:45:00,1.26563,1.26593,1.26487,1.2654,26000000.0
2007-08-13 05:50:00,1.26582,1.26582,1.26507,1.26558,32000000.0
2007-08-13 05:55:00,1.26591,1.26601,1.26493,1.26546,31000000.0
2007-08-13 06:00:00,1.26532,1.26572,1.2647,1.26543,40000000.0
2007-08-13 06:05:00,1.26556,1.26556,1.26458,1.26484,21000000.0
2007-08-13 06:10:00,1.26464,1.2652,1.26451,1.26501,18000000.0
2007-08-13 06:15:00,1.26478,1.26518,1.2644,1.26501,24000000.0
2007-08-13 06:20:00,1.26459,1.26542,1.26431,1.26471,25000000.0
2007-08-13 06:25:00,1.26509,1.26519,1.26485,1.26516,15000000.0
2007-08-13 06:30:00,1.26483,1.26517,1.26416,1.26476,30000000.0
2007-08-13 06:35:00,1.26457,1.26485,1.26432,1.26485,21000000.0
2007-08-13 06:40:00,1.26502,1.26502,1.26448,1.26462,28000000.0
2007-08-13 06:45:00,1.26497,1.26508,1.26422,1.265,42000000.0
2007-08-13 06:50:00,1.26506,1.26523,1.26436,1.26436,13000000.0
2007-08-13 06:55:00,1.26509,1.26527,1.26406,1.26487,45000000.0
2007-08-13 07:00:00,1.26473,1.26488,1.26425,1.26466,9000000.0
2007-08-13 07:05:00,1.26425,1.26495,1.26415,1.26452,21000000.0
2007-08-13 07:10:00,1.26429,1.2651,1.264,1.26492,25000000.0
2007-08-13 07:15:00,1.26501,1.26501,1.26405,1.26417,31000000.0
2007-08-13 07:20:00,1.26496,1.26502,1.26403,1.26407,37000000.0
2007-08-13 07:25:00,1.26436,1.26481,1.26379,1.26415,35000000.0
2007-08-13 07:30:00,1.26448,1.26534,1.26401,1.26438,27000000.0
2007-08-13 07:35:00,1.26445,1.2654,1.26435,1.26508,26000000.0
2007-08-13 07:40:00,1.26521,1.26528,1.26442,1.26497,28000000.0
2007-08-13 07:45:00,1.26455,1.26496,1.26404,1.26417,31000000.0
2007-08-13 07:50:00,1.26417,1.26481,1.26405,1.26421,22000000.0
2007-08-13 07:55:00,1.26406,1.26458,1.26402,1.26447,22000000.0
2007-08-13 08:00:00,1.26435,1.26511,1.26356,1.26457,33000000.0
2007-08-13 08:05:00,1.26468,1.2648,1.26407,1.26464,34000000.0
2007-08-13 08:10:00,1.26442,1.26467,1.26368,1.26398,30000000.0
2007-08-13 08:15:00,1.26432,1.26432,1.26337,1.26375,33000000.0
2007-08-13 08:20:00,1.26355,1.26447,1.26339,1.2642,46000000.0
2007-08-13 08:25:00,1.26413,1.26435,1.26348,1.26435,43000000.0
2007-08-13 08:30:00,1.26466,1.26484,1.26422,1.26448,37000000.0
2007-08-13 08:35:00,1.2643,1.26459,1.26368,1.26421,37000000.0
2007-08-13 08:40:00,1.26367,1.26447,1.26302,1.26362,53000000.0
2007-08-13 08:45:00,1.26321,1.26335,1.26203,1.26305,38000000.0
2007-08-13 08:50:00,1.26298,1.26425,1.26277,1.26408,40000000.0
2007-08-13 08:55:00,1.26398,1.26431,1.2634,1.26401,40000000.0
2007-08-13 09:00:00,1.26419,1.26444,1.26247,1.26281,44000000.0
2007-08-13 09:05:00,1.26267,1.26374,1.26229,1.263,40000000.0
2007-08-13 09:10:00,1.26311,1.26383,1.26229,1.26347,41000000.0
2007-08-13 09:15:00,1.26349,1.26413,1.26268,1.26359,41000000.0
2007-08-13 09:20:00,1.26384,1.26439,1.26345,1.26398,32000000.0
2007-08-13 09:25:00,1.26378,1.26468,1.26328,1.26449,41000000.0
2007-08-13 09:30:00,1.2648,1.26546,1.26391,1.26493,44000000.0
2007-08-13 09:35:00,1.26539,1.26603,1.26481,1.26531,40000000.0
2007-08-13 09:40:00,1.26536,1.26613,1.26522,1.26594,45000000.0
2007-08-13 09:45:00,1.2657,1.26585,1.2647,1.26543,38000000.0
2007-08-13 09:50:00,1.26549,1.26565,1.26478,1.26547,38000000.0
2007-08-13 09:55:00,1.26504,1.26547,1.26485,1.265,41000000.0
2007-08-13 10:00:00,1.26485,1.26533,1.26421,1.26532,41000000.0
2007-08-13 10:05:00,1.26489,1.2657,1.26465,1.2656,44000000.0
2007-08-13 10:10:00,1.26552,1.26577,1.26488,1.26544,50000000.0
2007-08-13 10:15:00,1.26461,1.26567,1.26461,1.26504,38000000.0
2007-08-13 10:20:00,1.2652,1.26568,1.26458,1.26545,45000000.0
2007-08-13 10:25:00,1.26554,1.26673,1.26504,1.26536,41000000.0
2007-08-13 10:30:00,1.26575,1.26631,1.26518,1.26629,47000000.0
2007-08-13 10:35:00,1.26629,1.26665,1.2656,1.26622,37000000.0
2007-08-13 10:40:00,1.26612,1.26657,1.26538,1.26644,40000000.0
2007-08-13 10:45:00,1.26626,1.26647,1.26511,1.26582,49000000.0
2007-08-13 10:50:00,1.26574,1.26662,1.26531,1.26659,35000000.0
2007-08-13 10:55:00,1.26668,1.26727,1.26616,1.26705,47000000.0
2007-08-13 11:00:00,1.26686,1.2669,1.26607,1.26672,32000000.0
2007-08-13 11:05:00,1.26647,1.267,1.26614,1.26648,43000000.0
2007-08-13 11:10:00,1.26662,1.26682,1.26577,1.2666,40000000.0
2007-08-13 11:15:00,1.2667,1.26704,1.26586,1.26632,41000000.0
2007-08-13 11:20:00,1.26639,1.26735,1.26601,1.26661,46000000.0
2007-08-13 11:25:00,1.26703,1.26724,1.26597,1.26597,43000000.0
2007-08-13 11:30:00,1.26681,1.26689,1.26616,1.26685,36000000.0
2007-08-13 11:35:00,1.26678,1.26732,1.2664,1.26664,31000000.0
2007-08-13 11:40:00,1.26734,1.2684,1.26681,1.2674,40000000.0
2007-08-13 11:45:00,1.26736,1.26827,1.26736,1.26812,37000000.0
2007-08-13 11:50:00,1.26798,1.26857,1.2674,1.26812,39000000.0
2007-08-13 11:55:00,1.26835,1.26838,1.26738,1.26819,51000000.0
2007-08-13 12:00:00,1.26799,1.26803,1.26734,1.26781,65000000.0
2007-08-13 12:05:00,1.26792,1.26799,1.26717,1.2677,38000000.0
2007-08-13 12:10:00,1.26786,1.26811,1.26743,1.26777,43000000.0
2007-08-13 12:15:00,1.26764,1.26813,1.26735,1.2679,43000000.0
2007-08-13 12:20:00,1.26802,1.26847,1.26713,1.26763,53000000.0
2007-08-13 12:25:00,1.26749,1.26809,1.26703,1.26809,46000000.0
2007-08-13 12:30:00,1.26797,1.26822,1.26697,1.26781,43000000.0
2007-08-13 12:35:00,1.26732,1.268,1.2672,1.26764,33000000.0
2007-08-13 12:40:00,1.26712,1.26786,1.26701,1.26733,35000000.0
2007-08-13 12:45:00,1.26723,1.26755,1.26648,1.26696,40000000.0
2007-08-13 12:50:00,1.26707,1.26797,1.26691,1.26758,35000000.0
2007-08-13 12:55:00,1.26757,1.26763,1.26671,1.26746,44000000.0
2007-08-13 13:00:00,1.26727,1.26738,1.26612,1.26658,30000000.0
2007-08-13 13:05:00,1.26685,1.26694,1.26583,1.26607,58000000.0
2007-08-13 13:10:00,1.2662,1.26651,1.2656,1.26605,52000000.0
2007-08-13 13:15:00,1.26581,1.26654,1.26548,1.26574,62000000.0
2007-08-13 13:20:00,1.26635,1.26675,1.26559,1.26577,71000000.0
2007-08-13 13:25:00,1.26575,1.26618,1.26499,1.26587,52000000.0
2007-08-13 13:30:00,1.26601,1.26634,1.26567,1.26607,48000000.0
2007-08-13 13:35:00,1.26581,1.26672,1.26534,1.26607,35000000.0
2007-08-13 13:40:00,1.26617,1.26657,1.26527,1.2658,38000000.0
2007-08-13 13:45:00,1.26521,1.26623,1.26521,1.26623,45000000.0
2007-08-13 13:50:00,1.26604,1.26614,1.26525,1.26566,27000000.0
2007-08-13 13:55:00,1.26543,1.26623,1.26528,1.26607,40000000.0
2007-08-13 14:00:00,1.26615,1.26658,1.26554,1.26614,20000000.0
2007-08-13 14:05:00,1.2665,1.26655,1.26481,1.26517,42000000.0
2007-08-13 14:10:00,1.26536,1.26561,1.26456,1.26496,45000000.0
2007-08-13 14:15:00,1.26469,1.26555,1.26336,1.26404,34000000.0
2007-08-13 14:20:00,1.26393,1.26436,1.26369,1.26394,34000000.0
2007-08-13 14:25:00,1.26438,1.26462,1.26372,1.26462,39000000.0
2007-08-13 14:30:00,1.26415,1.26496,1.26298,1.26432,48000000.0
2007-08-13 14:35:00,1.26391,1.26486,1.26364,1.2648,38000000.0
2007-08-13 14:40:00,1.26475,1.26494,1.26395,1.2646,37000000.0
2007-08-13 14:45:00,1.2642,1.26458,1.26374,1.26409,45000000.0
2007-08-13 14:50:00,1.26415,1.26415,1.26335,1.26378,39000000.0
2007-08-13 14:55:00,1.26415,1.26415,1.26328,1.26393,36000000.0
2007-08-13 15:00:00,1.264,1.2641,1.26338,1.2635,17000000.0
2007-08-13 15:05:00,1.26284,1.26399,1.26284,1.26367,45000000.0
2007-08-13 15:10:00,1.2637,1.26386,1.26305,1.26342,35000000.0
2007-08-13 15:15:00,1.26367,1.26407,1.26322,1.26373,40000000.0
2007-08-13 15:20:00,1.26392,1.26413,1.26337,1.264,28000000.0
2007-08-13 15:25:00,1.26399,1.26436,1.26348,1.26417,41000000.0
2007-08-13 15:30:00,1.26377,1.26446,1.2633,1.26423,36000000.0
2007-08-13 15:35:00,1.26406,1.26419,1.26328,1.26357,38000000.0
2007-08-13 15:40:00,1.26394,1.26398,1.26273,1.26351,40000000.0
2007-08-13 15:45:00,1.26361,1.26396,1.26265,1.26349,43000000.0
2007-08-13 15:50:00,1.26321,1.2639,1.26279,1.26335,41000000.0
2007-08-13 15:55:00,1.26389,1.26427,1.26297,1.26334,42000000.0
2007-08-13 16:00:00,1.26371,1.26374,1.26245,1.26316,49000000.0
2007-08-13 16:05:00,1.2631,1.26334,1.2606,1.2606,41000000.0
2007-08-13 16:10:00,1.2613,1.26164,1.2603,1.2603,42000000.0
2007-08-13 16:15:00,1.26081,1.26093,1.25969,1.26002,38000000.0
2007-08-13 16:20:00,1.26,1.26,1.25917,1.25978,42000000.0
2007-08-13 16:25:00,1.26006,1.26023,1.25942,1.26012,41000000.0
2007-08-13 16:30:00,1.25975,1.26028,1.25948,1.26015,42000000.0
2007-08-13 16:35:00,1.26011,1.26062,1.25989,1.26025,45000000.0
2007-08-13 16:40:00,1.26006,1.26026,1.25918,1.25972,41000000.0
2007-08-13 16:45:00,1.26026,1.26073,1.25935,1.26009,38000000.0
2007-08-13 16:50:00,1.26005,1.26013,1.25932,1.26008,42000000.0
2007-08-13 16:55:00,1.25994,1.2606,1.2589,1.25996,47000000.0
2007-08-13 17:00:00,1.25983,1.26046,1.25976,1.26031,43000000.0
2007-08-13 17:05:00,1.26032,1.26141,1.26008,1.26119,36000000.0
2007-08-13 17:10:00,1.26135,1.26152,1.2605,1.26152,44000000.0
2007-08-13 17:15:00,1.26128,1.26172,1.26005,1.26039,42000000.0
2007-08-13 17:20:00,1.26023,1.26087,1.25975,1.25975,45000000.0
2007-08-13 17:25:00,1.26039,1.26087,1.25962,1.25988,42000000.0
2007-08-13 17:30:00,1.26039,1.26051,1.25924,1.25989,44000000.0
2007-08-13 17:35:00,1.2593,1.25994,1.25899,1.25939,26000000.0
2007-08-13 17:40:00,1.25944,1.25968,1.25848,1.25886,44000000.0
2007-08-13 17:45:00,1.25863,1.2589,1.25816,1.25869,31000000.0
2007-08-13 17:50:00,1.25891,1.25944,1.25848,1.25935,35000000.0
2007-08-13 17:55:00,1.25935,1.25965,1.25865,1.2594,29000000.0
2007-08-13 18:00:00,1.25886,1.25976,1.25886,1.25976,31000000.0
2007-08-13 18:05:00,1.25957,1.25965,1.25885,1.25941,37000000.0
2007-08-13 18:10:00,1.25917,1.25938,1.25875,1.25933,29000000.0
2007-08-13 18:15:00,1.25944,1.25944,1.25854,1.25943,23000000.0
2007-08-13 18:20:00,1.25922,1.25928,1.25824,1.25905,41000000.0
2007-08-13 18:25:00,1.25913,1.25933,1.25848,1.25933,37000000.0
2007-08-13 18:30:00,1.25955,1.25985,1.25891,1.25944,31000000.0
2007-08-13 18:35:00,1.25989,1.26005,1.25936,1.25976,35000000.0
2007-08-13 18:40:00,1.25941,1.26011,1.25894,1.25974,45000000.0
2007-08-13 18:45:00,1.25971,1.25997,1.25933,1.25977,44000000.0
2007-08-13 18:50:00,1.25992,1.25995,1.25901,1.25966,39000000.0
2007-08-13 18:55:00,1.25958,1.25973,1.25883,1.25883,42000000.0
2007-08-13 19:00:00,1.25921,1.25921,1.2584,1.25853,35000000.0
2007-08-13 19:05:00,1.25901,1.25924,1.25851,1.25924,32000000.0
2007-08-13 19:10:00,1.25927,1.25962,1.25872,1.25962,22000000.0
2007-08-13 19:15:00,1.25954,1.25957,1.25863,1.25893,42000000.0
2007-08-13 19:20:00,1.25933,1.2596,1.25885,1.25945,32000000.0
2007-08-13 19:25:00,1.2596,1.2596,1.25846,1.2592,31000000.0
2007-08-13 19:30:00,1.25885,1.2593,1.25859,1.25883,27000000.0
2007-08-13 19:35:00,1.25915,1.25948,1.2583,1.25913,35000000.0
2007-08-13 19:40:00,1.25865,1.25962,1.25861,1.25912,38000000.0
2007-08-13 19:45:00,1.25921,1.25935,1.25856,1.2591,20000000.0
2007-08-13 19:50:00,1.25921,1.25936,1.25819,1.25868,39000000.0
2007-08-13 19:55:00,1.25877,1.25887,1.25808,1.25872,30000000.0
2007-08-13 20:00:00,1.25867,1.25893,1.25792,1.25886,29000000.0
2007-08-13 20:05:00,1.25844,1.25927,1.25835,1.2585,30000000.0
2007-08-13 20:10:00,1.25848,1.25953,1.25847,1.25859,30000000.0
2007-08-13 20:15:00,1.25909,1.25909,1.25827,1.25886,22000000.0
2007-08-13 20:20:00,1.25836,1.25896,1.25803,1.25805,35000000.0
2007-08-13 20:25:00,1.25889,1.25911,1.25805,1.25886,25000000.0
2007-08-13 20:30:00,1.25898,1.25919,1.25835,1.25866,33000000.0
2007-08-13 20:35:00,1.25868,1.25948,1.25825,1.2588,29000000.0
2007-08-13 20:40:00,1.25864,1.25901,1.2583,1.25839,31000000.0
2007-08-13 20:45:00,1.25893,1.25937,1.25835,1.25885,23000000.0
2007-08-13 20:50:00,1.25883,1.25955,1.25867,1.25901,30000000.0
2007-08-13 20:55:00,1.2586,1.25922,1.25796,1.25871,39000000.0
2007-08-13 21:00:00,1.25862,1.25895,1.25791,1.25885,34000000.0
2007-08-13 21:05:00,1.25883,1.25893,1.25811,1.25851,22000000.0
2007-08-13 21:10:00,1.25854,1.25856,1.25785,1.25844,23000000.0
2007-08-13 21:15:00,1.25866,1.25866,1.25775,1.25821,24000000.0
2007-08-13 21:20:00,1.25837,1.25854,1.25778,1.25825,24000000.0
2007-08-13 21:25:00,1.25872,1.25886,1.25814,1.25863,23000000.0
2007-08-13 21:30:00,1.25842,1.25868,1.25778,1.25826,32000000.0
2007-08-13 21:35:00,1.25858,1.25868,1.25798,1.25868,20000000.0
2007-08-13 21:40:00,1.25851,1.25854,1.25761,1.25776,29000000.0
2007-08-13 21:45:00,1.25834,1.25841,1.25737,1.2574,54000000.0
2007-08-13 21:50:00,1.25794,1.25896,1.25725,1.25821,41000000.0
2007-08-13 21:55:00,1.25838,1.25911,1.25776,1.25802,34000000.0
2007-08-13 22:00:00,1.2581,1.2588,1.25759,1.25803,48000000.0
2007-08-13 22:05:00,1.25808,1.25831,1.25703,1.25703,29000000.0
2007-08-13 22:10:00,1.25782,1.25826,1.25726,1.25811,27000000.0
2007-08-13 22:15:00,1.25773,1.25871,1.25738,1.25856,41000000.0
2007-08-13 22:20:00,1.25874,1.25888,1.25751,1.25777,35000000.0
2007-08-13 22:25:00,1.2587,1.2587,1.25787,1.25821,33000000.0
2007-08-13 22:30:00,1.25828,1.2587,1.25742,1.2587,22000000.0
2007-08-13 22:35:00,1.25883,1.25883,1.25765,1.25778,38000000.0
2007-08-13 22:40:00,1.25875,1.25961,1.25839,1.25882,29000000.0
2007-08-13 22:45:00,1.2588,1.25903,1.25787,1.25903,31000000.0
2007-08-13 22:50:00,1.25902,1.25969,1.25848,1.25888,35000000.0
2007-08-13 22:55:00,1.25876,1.26004,1.25857,1.25914,38000000.0
2007-08-13 23:00:00,1.2589,1.26042,1.2589,1.25953,29000000.0
2007-08-13 23:05:00,1.25949,1.25971,1.25884,1.25965,26000000.0
2007-08-13 23:10:00,1.2596,1.25979,1.25855,1.25917,42000000.0
2007-08-13 23:15:00,1.25875,1.25986,1.25875,1.25911,36000000.0
2007-08-13 23:20:00,1.2594,1.25957,1.2588,1.25944,22000000.0
2007-08-13 23:25:00,1.25919,1.25946,1.25904,1.25945,35000000.0
2007-08-13 23:30:00,1.25943,1.25966,1.25858,1.25867,38000000.0
2007-08-13 23:35:00,1.25876,1.25895,1.2574,1.25793,41000000.0
2007-08-13 23:40:00,1.25778,1.25906,1.25759,1.25881,30000000.0
2007-08-13 23:45:00,1.25866,1.25979,1.25866,1.25947,31000000.0
2007-08-13 23:50:00,1.25953,1.25978,1.25931,1.2595,15000000.0
2007-08-13 23:55:00,1.25907,1.25991,1.25907,1.25975,44000000.0
2007-08-14 00:00:00,1.26017,1.26017,1.2589,1.25941,23000000.0
2007-08-14 00:05:00,1.25921,1.25985,1.25921,1.25975,17000000.0
2007-08-14 00:10:00,1.26024,1.26028,1.25901,1.25922,14000000.0
2007-08-14 00:15:00,1.2598,1.26015,1.25891,1.25966,29000000.0
2007-08-14 00:20:00,1.25917,1.25997,1.25913,1.25925,19000000.0
2007-08-14 00:25:00,1.25978,1.25992,1.25898,1.25974,41000000.0
2007-08-14 00:30:00,1.25979,1.25986,1.25914,1.25935,18000000.0
2007-08-14 00:35:00,1.25958,1.25975,1.25887,1.25968,23000000.0
2007-08-14 00:40:00,1.25941,1.25964,1.25877,1.25954,26000000.0
2007-08-14 00:45:00,1.25917,1.2599,1.25838,1.25977,47000000.0
2007-08-14 00:50:00,1.26008,1.26008,1.25885,1.25885,18000000.0
2007-08-14 00:55:00,1.25968,1.26011,1.25879,1.25959,38000000.0
2007-08-14 01:00:00,1.25997,1.25999,1.2595,1.2595,3000000.0
2007-08-14 01:05:00,1.25969,1.2602,1.25935,1.2599,46000000.0
2007-08-14 01:10:00,1.26004,1.26032,1.2592,1.2603,36000000.0
2007-08-14 01:15:00,1.26025,1.26033,1.25915,1.25999,39000000.0
2007-08-14 01:20:00,1.26012,1.26042,1.25948,1.25984,34000000.0
2007-08-14 01:25:00,1.25973,1.26054,1.25951,1.25951,28000000.0
2007-08-14 01:30:00,1.25998,1.26033,1.25933,1.25933,28000000.0
2007-08-14 01:35:00,1.25982,1.26095,1.25948,1.26071,38000000.0
2007-08-14 01:40:00,1.26018,1.26077,1.25956,1.26044,45000000.0
2007-08-14 01:45:00,1.26008,1.26068,1.25954,1.26001,35000000.0
2007-08-14 01:50:00,1.25978,1.26034,1.25949,1.26027,29000000.0
2007-08-14 01:55:00,1.26036,1.26054,1.25981,1.26042,28000000.0
2007-08-14 02:00:00,1.26057,1.26097,1.2601,1.26041,29000000.0
2007-08-14 02:05:00,1.26066,1.26094,1.25998,1.26014,37000000.0
2007-08-14 02:10:00,1.26091,1.26116,1.26007,1.26073,35000000.0
2007-08-14 02:15:00,1.26062,1.26144,1.25997,1.26124,36000000.0
2007-08-14 02:20:00,1.2612,1.26156,1.26066,1.2614,33000000.0
2007-08-14 02:25:00,1.26124,1.2616,1.26062,1.26156,24000000.0
2007-08-14 02:30:00,1.26158,1.26199,1.26089,1.26179,33000000.0
2007-08-14 02:35:00,1.26184,1.26207,1.26114,1.2619,30000000.0
2007-08-14 02:40:00,1.26213,1.26294,1.26134,1.26217,43000000.0
2007-08-14 02:45:00,1.2622,1.26287,1.2618,1.26185,38000000.0
2007-08-14 02:50:00,1.26256,1.26284,1.26206,1.26267,32000000.0
2007-08-14 02:55:00,1.26237,1.26276,1.26164,1.26263,39000000.0
2007-08-14 03:00:00,1.26215,1.26313,1.26208,1.26286,43000000.0
2007-08-14 03:05:00,1.26295,1.26329,1.26209,1.26329,36000000.0
2007-08-14 03:10:00,1.26318,1.26318,1.26185,1.26263,33000000.0
2007-08-14 03:15:00,1.26273,1.26273,1.26187,1.26272,24000000.0
2007-08-14 03:20:00,1.26277,1.26297,1.26198,1.2623,49000000.0
2007-08-14 03:25:00,1.26285,1.26316,1.26238,1.26295,17000000.0
2007-08-14 03:30:00,1.26292,1.26295,1.26244,1.2629,28000000.0
2007-08-14 03:35:00,1.26309,1.26309,1.26216,1.26276,28000000.0
2007-08-14 03:40:00,1.263,1.26317,1.2621,1.26278,28000000.0
2007-08-14 03:45:00,1.26265,1.26332,1.26245,1.26252,14000000.0
2007-08-14 03:50:00,1.26321,1.26361,1.26256,1.26351,31000000.0
2007-08-14 03:55:00,1.26337,1.26413,1.26284,1.26378,28000000.0
2007-08-14 04:00:00,1.26387,1.26449,1.26317,1.26429,40000000.0
2007-08-14 04:05:00,1.26429,1.26474,1.26356,1.26431,48000000.0
2007-08-14 04:10:00,1.26364,1.26433,1.26336,1.26347,34000000.0
2007-08-14 04:15:00,1.26434,1.26455,1.26361,1.2637,22000000.0
2007-08-14 04:20:00,1.26431,1.26442,1.26372,1.26411,26000000.0
2007-08-14 04:25:00,1.26435,1.26459,1.26331,1.2635,37000000.0
2007-08-14 04:30:00,1.26414,1.26425,1.2634,1.26415,22000000.0
2007-08-14 04:35:00,1.26425,1.26465,1.26361,1.26397,33000000.0
2007-08-14 04:40:00,1.26464,1.26465,1.26346,1.26403,21000000.0
2007-08-14 04:45:00,1.26385,1.26404,1.26332,1.26404,31000000.0
2007-08-14 04:50:00,1.26392,1.26404,1.26344,1.26401,33000000.0
2007-08-14 04:55:00,1.26407,1.26407,1.26304,1.26322,39000000.0
2007-08-14 05:00:00,1.26314,1.26372,1.26293,1.26295,30000000.0
2007-08-14 05:05:00,1.26331,1.26364,1.26263,1.26306,37000000.0
2007-08-14 05:10:00,1.26334,1.26359,1.26299,1.26356,21000000.0
2007-08-14 05:15:00,1.26303,1.26373,1.26277,1.26333,42000000.0
2007-08-14 05:20:00,1.26338,1.26338,1.26241,1.26304,26000000.0
2007-08-14 05:25:00,1.26313,1.26318,1.26196,1.26248,28000000.0
2007-08-14 05:30:00,1.26259,1.26281,1.26193,1.26271,31000000.0
2007-08-14 05:35:00,1.26288,1.26338,1.2623,1.26336,30000000.0
2007-08-14 05:40:00,1.2632,1.2632,1.26241,1.26277,31000000.0
2007-08-14 05:45:00,1.26307,1.2631,1.26209,1.2623,27000000.0
2007-08-14 05:50:00,1.26219,1.26275,1.26219,1.2623,19000000.0
2007-08-14 05:55:00,1.26254,1.26294,1.26187,1.26294,21000000.0
2007-08-14 06:00:00,1.26227,1.26342,1.26227,1.26335,18000000.0
2007-08-14 06:05:00,1.26341,1.26346,1.26285,1.26346,26000000.0
2007-08-14 06:10:00,1.26334,1.26353,1.26293,1.26293,20000000.0
2007-08-14 06:15:00,1.26333,1.26359,1.26285,1.26342,25000000.0
2007-08-14 06:20:00,1.26305,1.26363,1.2623,1.26296,35000000.0
2007-08-14 06:25:00,1.26309,1.26323,1.26239,1.26316,21000000.0
2007-08-14 06:30:00,1.26327,1.26331,1.26231,1.26313,32000000.0
2007-08-14 06:35:00,1.26306,1.26326,1.2627,1.26325,29000000.0
2007-08-14 06:40:00,1.26327,1.26339,1.26268,1.263,18000000.0
2007-08-14 06:45:00,1.26336,1.26379,1.26284,1.26301,36000000.0
2007-08-14 06:50:00,1.26341,1.26373,1.26314,1.2633,19000000.0
2007-08-14 06:55:00,1.26336,1.26386,1.26285,1.26344,14000000.0
2007-08-14 07:00:00,1.26306,1.26328,1.26265,1.26305,11000000.0
2007-08-14 07:05:00,1.26333,1.26338,1.2625,1.26335,33000000.0
2007-08-14 07:10:00,1.26325,1.26355,1.26268,1.26306,23000000.0
2007-08-14 07:15:00,1.26297,1.26356,1.26245,1.26245,34000000.0
2007-08-14 07:20:00,1.263,1.26334,1.26248,1.26319,23000000.0
2007-08-14 07:25:00,1.26258,1.26347,1.26258,1.26279,25000000.0
2007-08-14 07:30:00,1.26319,1.26386,1.26235,1.26235,39000000.0
2007-08-14 07:35:00,1.26245,1.26335,1.26243,1.26248,29000000.0
2007-08-14 07:40:00,1.26314,1.26334,1.26252,1.26253,17000000.0
2007-08-14 07:45:00,1.26263,1.26372,1.26249,1.26282,44000000.0
2007-08-14 07:50:00,1.26316,1.26431,1.26277,1.26376,39000000.0
2007-08-14 07:55:00,1.26388,1.26436,1.26317,1.26367,41000000.0
2007-08-14 08:00:00,1.26381,1.26388,1.26306,1.26333,25000000.0
2007-08-14 08:05:00,1.26346,1.26353,1.26263,1.26346,42000000.0
2007-08-14 08:10:00,1.26338,1.26395,1.263,1.26321,33000000.0
2007-08-14 08:15:00,1.26373,1.26384,1.26291,1.26331,36000000.0
2007-08-14 08:20:00,1.26354,1.26411,1.2628,1.26337,37000000.0
2007-08-14 08:25:00,1.26342,1.26396,1.26291,1.26358,43000000.0
2007-08-14 08:30:00,1.2637,1.26398,1.26322,1.26348,31000000.0
2007-08-14 08:35:00,1.26364,1.26373,1.26304,1.26356,34000000.0
2007-08-14 08:40:00,1.26311,1.26378,1.26291,1.26328,52000000.0
2007-08-14 08:45:00,1.26304,1.26338,1.26209,1.2625,42000000.0
2007-08-14 08:50:00,1.26258,1.26304,1.26179,1.26258,39000000.0
2007-08-14 08:55:00,1.26281,1.26293,1.26171,1.26277,40000000.0
2007-08-14 09:00:00,1.26269,1.26332,1.26205,1.26278,44000000.0
2007-08-14 09:05:00,1.26292,1.26328,1.26237,1.26328,41000000.0
2007-08-14 09:10:00,1.26338,1.26361,1.26294,1.26342,42000000.0
2007-08-14 09:15:00,1.26345,1.26352,1.26255,1.26255,41000000.0
2007-08-14 09:20:00,1.26332,1.26356,1.26196,1.26264,35000000.0
2007-08-14 09:25:00,1.26269,1.26283,1.26172,1.26247,46000000.0
2007-08-14 09:30:00,1.26233,1.26239,1.2614,1.26185,40000000.0
2007-08-14 09:35:00,1.26215,1.26236,1.26142,1.26159,35000000.0
2007-08-14 09:40:00,1.26149,1.26183,1.26071,1.26183,43000000.0
2007-08-14 09:45:00,1.2617,1.26181,1.2601,1.26102,38000000.0
2007-08-14 09:50:00,1.26093,1.26093,1.25936,1.2599,41000000.0
2007-08-14 09:55:00,1.25957,1.26024,1.2594,1.25953,41000000.0
2007-08-14 10:00:00,1.25911,1.25972,1.2582,1.25905,41000000.0
2007-08-14 10:05:00,1.2585,1.25992,1.2585,1.25975,44000000.0
2007-08-14 10:10:00,1.25988,1.26015,1.25895,1.25996,50000000.0
2007-08-14 10:15:00,1.25916,1.26,1.25899,1.25962,38000000.0
2007-08-14 10:20:00,1.25979,1.2599,1.25887,1.25949,45000000.0
2007-08-14 10:25:00,1.25958,1.25998,1.2588,1.25921,41000000.0
2007-08-14 10:30:00,1.25963,1.26044,1.25906,1.26005,47000000.0
2007-08-14 10:35:00,1.2601,1.2605,1.25948,1.26046,36000000.0
2007-08-14 10:40:00,1.26048,1.26085,1.25991,1.26057,40000000.0
2007-08-14 10:45:00,1.26018,1.26018,1.2587,1.25936,49000000.0
2007-08-14 10:50:00,1.25959,1.25967,1.25871,1.25941,49000000.0
2007-08-14 10:55:00,1.25945,1.25984,1.25827,1.25947,47000000.0
2007-08-14 11:00:00,1.25932,1.25932,1.25826,1.25918,43000000.0
2007-08-14 11:05:00,1.25886,1.2597,1.25872,1.25935,43000000.0
2007-08-14 11:10:00,1.25944,1.25999,1.25895,1.25939,40000000.0
2007-08-14 11:15:00,1.25943,1.25947,1.25798,1.25885,34000000.0
2007-08-14 11:20:00,1.25868,1.25871,1.25751,1.25774,46000000.0
2007-08-14 11:25:00,1.25812,1.2586,1.25755,1.25767,41000000.0
2007-08-14 11:30:00,1.25826,1.25832,1.25741,1.25798,41000000.0
2007-08-14 11:35:00,1.25777,1.25777,1.25648,1.25705,39000000.0
2007-08-14 11:40:00,1.25738,1.25794,1.25694,1.25752,41000000.0
2007-08-14 11:45:00,1.25764,1.25815,1.25728,1.25815,37000000.0
2007-08-14 11:50:00,1.25817,1.25833,1.25758,1.25795,44000000.0
2007-08-14 11:55:00,1.25816,1.25856,1.25748,1.25791,51000000.0
2007-08-14 12:00:00,1.25794,1.25894,1.25722,1.25884,65000000.0
2007-08-14 12:05:00,1.25876,1.25879,1.25768,1.25807,40000000.0
2007-08-14 12:10:00,1.25806,1.25823,1.25725,1.25782,43000000.0
2007-08-14 12:15:00,1.25766,1.25815,1.2567,1.25815,48000000.0
2007-08-14 12:20:00,1.25802,1.25819,1.25713,1.25784,53000000.0
2007-08-14 12:25:00,1.25776,1.25801,1.25682,1.25755,46000000.0
2007-08-14 12:30:00,1.25731,1.25824,1.25696,1.25811,45000000.0
2007-08-14 12:35:00,1.25766,1.25834,1.25759,1.25779,30000000.0
2007-08-14 12:40:00,1.25731,1.25826,1.25731,1.25818,39000000.0
2007-08-14 12:45:00,1.25811,1.2587,1.25733,1.25789,49000000.0
2007-08-14 12:50:00,1.25814,1.25821,1.25729,1.25794,45000000.0
2007-08-14 12:55:00,1.25803,1.25808,1.25687,1.25774,44000000.0
2007-08-14 13:00:00,1.25772,1.25793,1.25704,1.25752,33000000.0
2007-08-14 13:05:00,1.25786,1.25846,1.2573,1.25837,58000000.0
2007-08-14 13:10:00,1.25785,1.25849,1.25765,1.25821,46000000.0
2007-08-14 13:15:00,1.258,1.25858,1.25744,1.25775,45000000.0
2007-08-14 13:20:00,1.25799,1.25859,1.25725,1.25803,71000000.0
2007-08-14 13:25:00,1.25817,1.25826,1.2568,1.25699,52000000.0
2007-08-14 13:30:00,1.25709,1.25759,1.25685,1.25735,48000000.0
2007-08-14 13:35:00,1.25713,1.25844,1.2569,1.25812,36000000.0
2007-08-14 13:40:00,1.25805,1.25865,1.25781,1.25865,38000000.0
2007-08-14 13:45:00,1.25803,1.25871,1.25755,1.25793,45000000.0
2007-08-14 13:50:00,1.25794,1.25819,1.25737,1.25805,35000000.0
2007-08-14 13:55:00,1.25745,1.25826,1.25699,1.25757,41000000.0
2007-08-14 14:00:00,1.25782,1.2589,1.25714,1.25853,41000000.0
2007-08-14 14:05:00,1.25843,1.25873,1.25774,1.2582,42000000.0
2007-08-14 14:10:00,1.25851,1.25851,1.2574,1.25801,45000000.0
2007-08-14 14:15:00,1.25798,1.25798,1.25687,1.25726,35000000.0
2007-08-14 14:20:00,1.25694,1.25737,1.2566,1.25688,34000000.0
2007-08-14 14:25:00,1.25716,1.25737,1.25636,1.25695,40000000.0
2007-08-14 14:30:00,1.25674,1.25694,1.25548,1.25599,48000000.0
2007-08-14 14:35:00,1.25578,1.25684,1.25578,1.25629,33000000.0
2007-08-14 14:40:00,1.25629,1.25702,1.25579,1.25702,37000000.0
2007-08-14 14:45:00,1.25702,1.25726,1.2564,1.25684,45000000.0
2007-08-14 14:50:00,1.25688,1.25689,1.2551,1.25562,39000000.0
2007-08-14 14:55:00,1.25587,1.25624,1.25501,1.25621,43000000.0
2007-08-14 15:00:00,1.25623,1.25623,1.25525,1.25525,43000000.0
2007-08-14 15:05:00,1.25518,1.25645,1.25518,1.25642,45000000.0
2007-08-14 15:10:00,1.2563,1.25675,1.25601,1.25617,35000000.0
2007-08-14 15:15:00,1.25614,1.257,1.25605,1.25675,40000000.0
2007-08-14 15:20:00,1.25688,1.25694,1.25566,1.25625,36000000.0
2007-08-14 15:25:00,1.25624,1.25696,1.25581,1.25691,41000000.0
2007-08-14 15:30:00,1.25634,1.2572,1.25609,1.25719,36000000.0
2007-08-14 15:35:00,1.25732,1.25812,1.25678,1.25782,37000000.0
2007-08-14 15:40:00,1.25815,1.2582,1.25695,1.25787,40000000.0
2007-08-14 15:45:00,1.25747,1.2581,1.25699,1.25773,36000000.0
2007-08-14 15:50:00,1.25761,1.25811,1.25671,1.25684,41000000.0
2007-08-14 15:55:00,1.25745,1.25799,1.25682,1.25732,42000000.0
2007-08-14 16:00:00,1.25774,1.25774,1.25671,1.25711,38000000.0
2007-08-14 16:05:00,1.25701,1.25775,1.25638,1.25677,41000000.0
2007-08-14 16:10:00,1.25755,1.258,1.25673,1.25719,42000000.0
2007-08-14 16:15:00,1.25731,1.25899,1.25731,1.25837,38000000.0
2007-08-14 16:20:00,1.25849,1.25851,1.25743,1.2577,36000000.0
2007-08-14 16:25:00,1.25836,1.25873,1.25757,1.25807,41000000.0
2007-08-14 16:30:00,1.25798,1.25864,1.25772,1.25818,42000000.0
2007-08-14 16:35:00,1.25803,1.25838,1.25734,1.25806,45000000.0
2007-08-14 16:40:00,1.25815,1.25844,1.25749,1.25791,38000000.0
2007-08-14 16:45:00,1.25835,1.25878,1.25702,1.25793,38000000.0
2007-08-14 16:50:00,1.25749,1.25841,1.25691,1.25825,42000000.0
2007-08-14 16:55:00,1.25809,1.25878,1.25747,1.25857,47000000.0
2007-08-14 17:00:00,1.25879,1.25963,1.25838,1.25928,46000000.0
2007-08-14 17:05:00,1.25917,1.25958,1.25845,1.259,41000000.0
2007-08-14 17:10:00,1.25923,1.25992,1.25868,1.25992,44000000.0
2007-08-14 17:15:00,1.25973,1.26052,1.25963,1.26019,39000000.0
2007-08-14 17:20:00,1.25983,1.26028,1.25928,1.2593,44000000.0
2007-08-14 17:25:00,1.25975,1.26015,1.25871,1.2591,42000000.0
2007-08-14 17:30:00,1.25969,1.25969,1.25895,1.25966,44000000.0
2007-08-14 17:35:00,1.25941,1.25967,1.2588,1.25913,44000000.0
2007-08-14 17:40:00,1.25923,1.25962,1.25835,1.25962,44000000.0
2007-08-14 17:45:00,1.25946,1.25958,1.25894,1.25926,36000000.0
2007-08-14 17:50:00,1.25927,1.25927,1.258,1.25862,30000000.0
2007-08-14 17:55:00,1.2583,1.25867,1.25764,1.25838,37000000.0
2007-08-14 18:00:00,1.2578,1.25828,1.2575,1.25759,31000000.0
2007-08-14 18:05:00,1.25767,1.25807,1.25722,1.2577,41000000.0
2007-08-14 18:10:00,1.25739,1.2581,1.25705,1.25772,37000000.0
2007-08-14 18:15:00,1.25786,1.25808,1.25691,1.25777,36000000.0
2007-08-14 18:20:00,1.25791,1.25791,1.25695,1.25762,41000000.0
2007-08-14 18:25:00,1.25755,1.25758,1.25672,1.25699,31000000.0
2007-08-14 18:30:00,1.25768,1.25775,1.25702,1.25754,39000000.0
2007-08-14 18:35:00,1.25773,1.25823,1.25708,1.25769,32000000.0
2007-08-14 18:40:00,1.2579,1.25864,1.25731,1.25827,45000000.0
2007-08-14 18:45:00,1.25819,1.25831,1.25779,1.25817,44000000.0
2007-08-14 18:50:00,1.25803,1.2583,1.25742,1.25811,39000000.0
2007-08-14 18:55:00,1.25819,1.2585,1.25771,1.25783,37000000.0
2007-08-14 19:00:00,1.25831,1.25843,1.25745,1.25779,35000000.0
2007-08-14 19:05:00,1.2583,1.2583,1.25758,1.25765,26000000.0
2007-08-14 19:10:00,1.25803,1.25876,1.25745,1.25859,41000000.0
2007-08-14 19:15:00,1.25841,1.25877,1.25772,1.25823,42000000.0
2007-08-14 19:20:00,1.25874,1.25874,1.25789,1.25857,39000000.0
2007-08-14 19:25:00,1.25844,1.25868,1.25784,1.2586,22000000.0
2007-08-14 19:30:00,1.25861,1.25888,1.25825,1.25863,29000000.0
2007-08-14 19:35:00,1.25875,1.25878,1.25759,1.25841,35000000.0
2007-08-14 19:40:00,1.25823,1.25894,1.25792,1.2585,38000000.0
2007-08-14 19:45:00,1.25861,1.25867,1.2578,1.25791,42000000.0
2007-08-14 19:50:00,1.2579,1.25906,1.25737,1.25887,39000000.0
2007-08-14 19:55:00,1.25902,1.26095,1.2586,1.26024,35000000.0
2007-08-14 20:00:00,1.25991,1.2603,1.25917,1.25982,45000000.0
2007-08-14 20:05:00,1.26042,1.26081,1.25967,1.26062,36000000.0
2007-08-14 20:10:00,1.26053,1.26065,1.25951,1.25961,41000000.0
2007-08-14 20:15:00,1.26015,1.26077,1.25998,1.26068,25000000.0
2007-08-14 20:20:00,1.26007,1.26088,1.25977,1.25982,37000000.0
2007-08-14 20:25:00,1.26057,1.26116,1.25981,1.26073,28000000.0
2007-08-14 20:30:00,1.26058,1.26131,1.25964,1.26054,46000000.0
2007-08-14 20:35:00,1.26109,1.26198,1.26104,1.26183,45000000.0
2007-08-14 20:40:00,1.26192,1.26247,1.26145,1.26247,39000000.0
2007-08-14 20:45:00,1.26307,1.26307,1.26141,1.2616,29000000.0
2007-08-14 20:50:00,1.26123,1.26244,1.26109,1.26189,41000000.0
2007-08-14 20:55:00,1.26168,1.2626,1.26152,1.26173,41000000.0
2007-08-14 21:00:00,1.26155,1.26191,1.26011,1.26058,34000000.0
2007-08-14 21:05:00,1.26063,1.26102,1.26007,1.26036,40000000.0
2007-08-14 21:10:00,1.2606,1.26102,1.26029,1.26092,39000000.0
2007-08-14 21:15:00,1.26104,1.26109,1.26035,1.26104,19000000.0
2007-08-14 21:20:00,1.26096,1.26099,1.25956,1.26017,40000000.0
2007-08-14 21:25:00,1.26062,1.26097,1.25958,1.26096,41000000.0
2007-08-14 21:30:00,1.26082,1.26127,1.26032,1.26071,26000000.0
2007-08-14 21:35:00,1.26107,1.26128,1.26065,1.26124,17000000.0
2007-08-14 21:40:00,1.26107,1.26122,1.26012,1.26038,31000000.0
2007-08-14 21:45:00,1.26086,1.26127,1.26027,1.26056,29000000.0
2007-08-14 21:50:00,1.26131,1.26187,1.26033,1.26119,23000000.0
2007-08-14 21:55:00,1.26147,1.26166,1.26055,1.26057,18000000.0
2007-08-14 22:00:00,1.26089,1.26168,1.26041,1.26079,39000000.0
2007-08-14 22:05:00,1.26025,1.26141,1.26025,1.26059,19000000.0
2007-08-14 22:10:00,1.26131,1.26179,1.26068,1.26153,27000000.0
2007-08-14 22:15:00,1.26082,1.2618,1.2607,1.26176,28000000.0
2007-08-14 22:20:00,1.26183,1.26185,1.26036,1.26054,28000000.0
2007-08-14 22:25:00,1.26152,1.262,1.26093,1.26153,36000000.0
2007-08-14 22:30:00,1.26149,1.26186,1.26092,1.26159,37000000.0
2007-08-14 22:35:00,1.2617,1.26203,1.26123,1.26179,32000000.0
2007-08-14 22:40:00,1.26164,1.26184,1.26069,1.26152,34000000.0
2007-08-14 22:45:00,1.26153,1.26194,1.26102,1.26194,32000000.0
2007-08-14 22:50:00,1.26178,1.26178,1.26078,1.26082,33000000.0
2007-08-14 22:55:00,1.26089,1.26161,1.26067,1.26113,35000000.0
2007-08-14 23:00:00,1.26059,1.26145,1.26059,1.2613,18000000.0
2007-08-14 23:05:00,1.26106,1.26109,1.26045,1.26045,9000000.0
2007-08-14 23:10:00,1.26106,1.26137,1.26042,1.26087,25000000.0
2007-08-14 23:15:00,1.26057,1.26161,1.26057,1.26085,30000000.0
2007-08-14 23:20:00,1.26105,1.26176,1.26105,1.26176,13000000.0
2007-08-14 23:25:00,1.26196,1.26209,1.26136,1.26156,28000000.0
2007-08-14 23:30:00,1.26141,1.2619,1.26105,1.26153,36000000.0
2007-08-14 23:35:00,1.26162,1.26199,1.2609,1.26118,39000000.0
2007-08-14 23:40:00,1.26121,1.26176,1.26088,1.26147,38000000.0
2007-08-14 23:45:00,1.26084,1.26175,1.26081,1.26152,25000000.0
2007-08-14 23:50:00,1.26104,1.26179,1.26104,1.26134,13000000.0
2007-08-14 23:55:00,1.26103,1.26205,1.26103,1.26135,44000000.0
2007-08-15 00:00:00,1.26067,1.26202,1.26067,1.26165,32000000.0
2007-08-15 00:05:00,1.26124,1.2621,1.26059,1.26104,33000000.0
2007-08-15 00:10:00,1.26125,1.26147,1.26069,1.26083,16000000.0
2007-08-15 00:15:00,1.26077,1.26121,1.26019,1.26083,26000000.0
2007-08-15 00:20:00,1.2604,1.26128,1.2604,1.26055,23000000.0
2007-08-15 00:25:00,1.26098,1.26118,1.26038,1.26075,24000000.0
2007-08-15 00:30:00,1.26085,1.26132,1.26036,1.26062,20000000.0
2007-08-15 00:35:00,1.26098,1.26161,1.26026,1.26152,38000000.0
2007-08-15 00:40:00,1.26156,1.26172,1.26077,1.26158,49000000.0
2007-08-15 00:45:00,1.26153,1.2617,1.26065,1.2615,47000000.0
2007-08-15 00:50:00,1.26172,1.26191,1.26061,1.26061,35000000.0
2007-08-15 00:55:00,1.2614,1.26142,1.26055,1.26142,19000000.0
2007-08-15 01:00:00,1.26122,1.26192,1.26122,1.26161,9000000.0
2007-08-15 01:05:00,1.26126,1.26179,1.26096,1.26159,45000000.0
2007-08-15 01:10:00,1.26147,1.26178,1.26115,1.26178,11000000.0
2007-08-15 01:15:00,1.26163,1.26163,1.26088,1.26157,21000000.0
2007-08-15 01:20:00,1.26158,1.26171,1.26067,1.26073,28000000.0
2007-08-15 01:25:00,1.26083,1.26156,1.26048,1.26048,35000000.0
2007-08-15 01:30:00,1.26116,1.26152,1.26062,1.26087,34000000.0
2007-08-15 01:35:00,1.26105,1.26118,1.2605,1.261,22000000.0
2007-08-15 01:40:00,1.26083,1.26124,1.26036,1.26113,42000000.0
2007-08-15 01:45:00,1.26096,1.26135,1.26039,1.26111,30000000.0
2007-08-15 01:50:00,1.2613,1.26144,1.26075,1.26136,27000000.0
2007-08-15 01:55:00,1.26109,1.26128,1.26053,1.26122,34000000.0
2007-08-15 02:00:00,1.26104,1.26109,1.25986,1.26024,31000000.0
2007-08-15 02:05:00,1.2607,1.2607,1.25947,1.26017,38000000.0
2007-08-15 02:10:00,1.25999,1.26064,1.2594,1.26042,36000000.0
2007-08-15 02:15:00,1.26043,1.26053,1.2596,1.26033,25000000.0
2007-08-15 02:20:00,1.2603,1.2603,1.25929,1.26015,26000000.0
2007-08-15 02:25:00,1.26013,1.26068,1.25987,1.26063,25000000.0
2007-08-15 02:30:00,1.26059,1.26123,1.26004,1.26099,33000000.0
2007-08-15 02:35:00,1.26111,1.26139,1.26064,1.26132,16000000.0
2007-08-15 02:40:00,1.26124,1.26182,1.26054,1.26086,26000000.0
2007-08-15 02:45:00,1.26077,1.26163,1.26039,1.2606,43000000.0
2007-08-15 02:50:00,1.26099,1.26131,1.2603,1.26115,26000000.0
2007-08-15 02:55:00,1.26065,1.26132,1.26006,1.26085,37000000.0
2007-08-15 03:00:00,1.26039,1.26141,1.26032,1.26124,35000000.0
2007-08-15 03:05:00,1.26139,1.26175,1.26043,1.26146,32000000.0
2007-08-15 03:10:00,1.26119,1.26187,1.26096,1.26185,20000000.0
2007-08-15 03:15:00,1.26191,1.26204,1.26122,1.26204,22000000.0
2007-08-15 03:20:00,1.26203,1.26224,1.26125,1.26159,40000000.0
2007-08-15 03:25:00,1.26205,1.26292,1.26205,1.26285,20000000.0
2007-08-15 03:30:00,1.26285,1.26389,1.26223,1.26377,40000000.0
2007-08-15 03:35:00,1.26353,1.26426,1.26286,1.26308,23000000.0
2007-08-15 03:40:00,1.26317,1.26329,1.26248,1.26308,22000000.0
2007-08-15 03:45:00,1.26293,1.26298,1.26223,1.26235,22000000.0
2007-08-15 03:50:00,1.26265,1.26283,1.26178,1.26245,35000000.0
2007-08-15 03:55:00,1.2621,1.26288,1.2621,1.26277,39000000.0
2007-08-15 04:00:00,1.26286,1.2629,1.26212,1.26275,22000000.0
2007-08-15 04:05:00,1.26272,1.26272,1.2615,1.26215,45000000.0
2007-08-15 04:10:00,1.26179,1.26274,1.26179,1.26248,22000000.0
2007-08-15 04:15:00,1.26241,1.2625,1.26154,1.26167,26000000.0
2007-08-15 04:20:00,1.26261,1.26271,1.26181,1.26181,9000000.0
2007-08-15 04:25:00,1.26168,1.26198,1.26137,1.26137,8000000.0
2007-08-15 04:30:00,1.26207,1.26252,1.26157,1.26236,24000000.0
2007-08-15 04:35:00,1.26218,1.26237,1.26122,1.26165,52000000.0
2007-08-15 04:40:00,1.26241,1.26263,1.26201,1.26249,21000000.0
2007-08-15 04:45:00,1.26254,1.26288,1.2618,1.26217,50000000.0
2007-08-15 04:50:00,1.26276,1.26294,1.26226,1.26282,24000000.0
2007-08-15 04:55:00,1.26279,1.263,1.26214,1.26268,26000000.0
2007-08-15 05:00:00,1.26195,1.26291,1.26193,1.26286,25000000.0
2007-08-15 05:05:00,1.26301,1.26322,1.26235,1.26309,29000000.0
2007-08-15 05:10:00,1.26243,1.26312,1.26229,1.26312,30000000.0
2007-08-15 05:15:00,1.26263,1.26318,1.26243,1.26285,45000000.0
2007-08-15 05:20:00,1.26229,1.26283,1.26198,1.26269,31000000.0
2007-08-15 05:25:00,1.26252,1.26276,1.26195,1.26268,39000000.0
2007-08-15 05:30:00,1.2626,1.26278,1.26183,1.26274,24000000.0
2007-08-15 05:35:00,1.26268,1.26282,1.26195,1.26271,35000000.0
2007-08-15 05:40:00,1.26288,1.26288,1.26221,1.26235,29000000.0
2007-08-15 05:45:00,1.26271,1.26278,1.26206,1.26234,33000000.0
2007-08-15 05:50:00,1.26251,1.26284,1.26208,1.26266,37000000.0
2007-08-15 05:55:00,1.26273,1.2629,1.2621,1.26286,16000000.0
2007-08-15 06:00:00,1.26277,1.26289,1.26203,1.26265,36000000.0
2007-08-15 06:05:00,1.26261,1.26315,1.26228,1.26303,26000000.0
2007-08-15 06:10:00,1.26306,1.26314,1.26245,1.26245,15000000.0
2007-08-15 06:15:00,1.26248,1.26334,1.26223,1.26334,33000000.0
2007-08-15 06:20:00,1.26325,1.26367,1.26234,1.26335,45000000.0
2007-08-15 06:25:00,1.26347,1.26355,1.26271,1.26338,30000000.0
2007-08-15 06:30:00,1.26339,1.26365,1.26258,1.26362,43000000.0
2007-08-15 06:35:00,1.26359,1.26359,1.26241,1.26287,37000000.0
2007-08-15 06:40:00,1.26304,1.26309,1.26173,1.26204,28000000.0
2007-08-15 06:45:00,1.2626,1.26288,1.26201,1.26284,49000000.0
2007-08-15 06:50:00,1.26275,1.26324,1.26235,1.26274,37000000.0
2007-08-15 06:55:00,1.26313,1.26359,1.26253,1.26313,32000000.0
2007-08-15 07:00:00,1.26317,1.2637,1.26258,1.26335,24000000.0
2007-08-15 07:05:00,1.26327,1.26336,1.26243,1.26284,22000000.0
2007-08-15 07:10:00,1.26271,1.26383,1.26253,1.26373,35000000.0
2007-08-15 07:15:00,1.26404,1.26425,1.2632,1.26347,36000000.0
2007-08-15 07:20:00,1.26394,1.26394,1.26299,1.26337,28000000.0
2007-08-15 07:25:00,1.2638,1.26389,1.26316,1.26325,27000000.0
2007-08-15 07:30:00,1.26384,1.26407,1.26227,1.26227,23000000.0
2007-08-15 07:35:00,1.26247,1.2631,1.26186,1.26236,34000000.0
2007-08-15 07:40:00,1.26219,1.26307,1.26197,1.26269,38000000.0
2007-08-15 07:45:00,1.26242,1.2626,1.26168,1.26177,47000000.0
2007-08-15 07:50:00,1.26212,1.26321,1.26185,1.26271,41000000.0
2007-08-15 07:55:00,1.26257,1.26314,1.26205,1.26282,38000000.0
2007-08-15 08:00:00,1.26272,1.26272,1.26177,1.26244,29000000.0
2007-08-15 08:05:00,1.26239,1.26299,1.2617,1.26262,42000000.0
2007-08-15 08:10:00,1.26233,1.26331,1.26201,1.26236,41000000.0
2007-08-15 08:15:00,1.26306,1.26326,1.26219,1.26276,40000000.0
2007-08-15 08:20:00,1.26295,1.26383,1.26179,1.26327,44000000.0
2007-08-15 08:25:00,1.26323,1.26401,1.26252,1.264,43000000.0
2007-08-15 08:30:00,1.26361,1.26361,1.26259,1.2632,42000000.0
2007-08-15 08:35:00,1.26318,1.26338,1.26225,1.26317,37000000.0
2007-08-15 08:40:00,1.26296,1.26391,1.26289,1.26371,48000000.0
2007-08-15 08:45:00,1.26347,1.26433,1.26286,1.26419,38000000.0
2007-08-15 08:50:00,1.26438,1.26466,1.26343,1.2639,39000000.0
2007-08-15 08:55:00,1.26414,1.26416,1.26317,1.26367,40000000.0
2007-08-15 09:00:00,1.26341,1.26349,1.26159,1.26189,44000000.0
2007-08-15 09:05:00,1.26146,1.26276,1.26137,1.26207,40000000.0
2007-08-15 09:10:00,1.26217,1.26223,1.26104,1.26169,35000000.0
2007-08-15 09:15:00,1.26133,1.26143,1.26013,1.26069,41000000.0
2007-08-15 09:20:00,1.26133,1.26151,1.2601,1.26024,26000000.0
2007-08-15 09:25:00,1.26094,1.26094,1.25939,1.25971,45000000.0
2007-08-15 09:30:00,1.26019,1.26127,1.25969,1.26075,40000000.0
2007-08-15 09:35:00,1.26096,1.26113,1.26008,1.2602,40000000.0
2007-08-15 09:40:00,1.26022,1.2608,1.2597,1.26,47000000.0
2007-08-15 09:45:00,1.25993,1.26035,1.25932,1.26016,38000000.0
2007-08-15 09:50:00,1.25997,1.26005,1.25865,1.25967,43000000.0
2007-08-15 09:55:00,1.25941,1.25989,1.25884,1.25884,41000000.0
2007-08-15 10:00:00,1.25871,1.25919,1.25808,1.25882,41000000.0
2007-08-15 10:05:00,1.25834,1.25936,1.25817,1.25912,44000000.0
2007-08-15 10:10:00,1.2591,1.2597,1.25856,1.25967,50000000.0
2007-08-15 10:15:00,1.2588,1.25976,1.25872,1.25954,38000000.0
2007-08-15 10:20:00,1.25969,1.26014,1.25918,1.26014,35000000.0
2007-08-15 10:25:00,1.26029,1.26029,1.25865,1.25914,41000000.0
2007-08-15 10:30:00,1.25953,1.26008,1.25894,1.26006,47000000.0
2007-08-15 10:35:00,1.2602,1.2602,1.25891,1.25988,39000000.0
2007-08-15 10:40:00,1.26002,1.26019,1.2592,1.25994,40000000.0
2007-08-15 10:45:00,1.26005,1.26022,1.25889,1.26011,49000000.0
2007-08-15 10:50:00,1.26013,1.26013,1.25906,1.2597,49000000.0
2007-08-15 10:55:00,1.25964,1.26041,1.25918,1.26041,47000000.0
2007-08-15 11:00:00,1.26035,1.26079,1.2597,1.26077,43000000.0
2007-08-15 11:05:00,1.26031,1.26101,1.26006,1.26082,43000000.0
2007-08-15 11:10:00,1.26089,1.26089,1.25993,1.26071,41000000.0
2007-08-15 11:15:00,1.26097,1.26104,1.26019,1.26093,34000000.0
2007-08-15 11:20:00,1.26115,1.26143,1.26062,1.26069,46000000.0
2007-08-15 11:25:00,1.26102,1.26116,1.26022,1.26101,45000000.0
2007-08-15 11:30:00,1.26095,1.26106,1.2598,1.26061,36000000.0
2007-08-15 11:35:00,1.26053,1.26102,1.2601,1.26032,36000000.0
2007-08-15 11:40:00,1.26088,1.2609,1.26007,1.26073,43000000.0
2007-08-15 11:45:00,1.26114,1.26145,1.26073,1.26126,37000000.0
2007-08-15 11:50:00,1.26129,1.26161,1.26073,1.2615,27000000.0
2007-08-15 11:55:00,1.26135,1.26135,1.26028,1.26068,51000000.0
2007-08-15 12:00:00,1.26073,1.26081,1.26011,1.26037,65000000.0
2007-08-15 12:05:00,1.26057,1.26082,1.25964,1.26054,39000000.0
2007-08-15 12:10:00,1.26073,1.26082,1.25992,1.26068,45000000.0
2007-08-15 12:15:00,1.26054,1.26067,1.25991,1.26049,46000000.0
2007-08-15 12:20:00,1.26056,1.2608,1.25946,1.26013,53000000.0
2007-08-15 12:25:00,1.26016,1.26059,1.25937,1.26011,46000000.0
2007-08-15 12:30:00,1.25956,1.26016,1.25896,1.25961,45000000.0
2007-08-15 12:35:00,1.2594,1.26026,1.25906,1.26025,41000000.0
2007-08-15 12:40:00,1.25966,1.26044,1.25958,1.26012,32000000.0
2007-08-15 12:45:00,1.26023,1.2605,1.25954,1.25985,49000000.0
2007-08-15 12:50:00,1.26015,1.26052,1.25956,1.26028,44000000.0
2007-08-15 12:55:00,1.26039,1.26039,1.25882,1.25935,44000000.0
2007-08-15 13:00:00,1.25903,1.25953,1.25864,1.25898,34000000.0
2007-08-15 13:05:00,1.25917,1.25973,1.25858,1.25937,58000000.0
2007-08-15 13:10:00,1.25941,1.25948,1.25861,1.25947,52000000.0
2007-08-15 13:15:00,1.25943,1.26007,1.25908,1.2593,45000000.0
2007-08-15 13:20:00,1.25967,1.26016,1.25934,1.25993,71000000.0
2007-08-15 13:25:00,1.25981,1.25981,1.2583,1.25863,52000000.0
2007-08-15 13:30:00,1.2588,1.25886,1.25809,1.2586,48000000.0
2007-08-15 13:35:00,1.25833,1.25871,1.25779,1.2582,45000000.0
2007-08-15 13:40:00,1.2579,1.25877,1.25785,1.25869,40000000.0
2007-08-15 13:45:00,1.25802,1.25902,1.25789,1.2588,45000000.0
2007-08-15 13:50:00,1.25853,1.25871,1.25745,1.25871,44000000.0
2007-08-15 13:55:00,1.2584,1.25931,1.25839,1.25909,40000000.0
2007-08-15 14:00:00,1.25933,1.25933,1.25842,1.25878,34000000.0
2007-08-15 14:05:00,1.25871,1.25941,1.25815,1.2591,40000000.0
2007-08-15 14:10:00,1.25949,1.25984,1.2591,1.25973,45000000.0
2007-08-15 14:15:00,1.25965,1.25972,1.25834,1.25892,32000000.0
2007-08-15 14:20:00,1.25854,1.25904,1.2581,1.2588,40000000.0
2007-08-15 14:25:00,1.25933,1.25956,1.25881,1.25951,35000000.0
2007-08-15 14:30:00,1.25908,1.25977,1.25874,1.25881,48000000.0
2007-08-15 14:35:00,1.25851,1.25951,1.25851,1.25934,40000000.0
2007-08-15 14:40:00,1.25943,1.25943,1.25829,1.25931,32000000.0
2007-08-15 14:45:00,1.25885,1.25893,1.25785,1.25862,45000000.0
2007-08-15 14:50:00,1.25883,1.25894,1.25763,1.25797,39000000.0
2007-08-15 14:55:00,1.2584,1.26014,1.25769,1.26014,43000000.0
2007-08-15 15:00:00,1.26011,1.26011,1.25814,1.25875,43000000.0
2007-08-15 15:05:00,1.25815,1.25877,1.25785,1.25817,45000000.0
2007-08-15 15:10:00,1.25823,1.25842,1.25741,1.25741,35000000.0
2007-08-15 15:15:00,1.25743,1.2583,1.25743,1.25777,40000000.0
2007-08-15 15:20:00,1.25782,1.25846,1.25766,1.25822,27000000.0
2007-08-15 15:25:00,1.25838,1.25846,1.25742,1.25771,41000000.0
2007-08-15 15:30:00,1.25744,1.25824,1.25717,1.25794,38000000.0
2007-08-15 15:35:00,1.25809,1.25849,1.25731,1.25767,37000000.0
2007-08-15 15:40:00,1.25799,1.2587,1.25732,1.25803,40000000.0
2007-08-15 15:45:00,1.25797,1.25862,1.2577,1.25838,43000000.0
2007-08-15 15:50:00,1.25804,1.2584,1.25738,1.2577,44000000.0
2007-08-15 15:55:00,1.25792,1.25817,1.25663,1.25709,42000000.0
2007-08-15 16:00:00,1.2575,1.25803,1.25688,1.25781,49000000.0
2007-08-15 16:05:00,1.25771,1.25839,1.2569,1.2569,41000000.0
2007-08-15 16:10:00,1.25769,1.25807,1.2566,1.2568,42000000.0
2007-08-15 16:15:00,1.25686,1.2577,1.25623,1.25749,38000000.0
2007-08-15 16:20:00,1.25764,1.2578,1.25658,1.25749,42000000.0
2007-08-15 16:25:00,1.25771,1.25775,1.25651,1.2573,41000000.0
2007-08-15 16:30:00,1.2569,1.25724,1.25626,1.25688,42000000.0
2007-08-15 16:35:00,1.25689,1.25705,1.25626,1.2567,45000000.0
2007-08-15 16:40:00,1.25663,1.25721,1.25598,1.25617,43000000.0
2007-08-15 16:45:00,1.25682,1.25698,1.25576,1.25667,38000000.0
2007-08-15 16:50:00,1.25676,1.2573,1.25629,1.25713,42000000.0
2007-08-15 16:55:00,1.25723,1.25747,1.2561,1.25626,47000000.0
2007-08-15 17:00:00,1.25638,1.25716,1.25583,1.2569,45000000.0
2007-08-15 17:05:00,1.25691,1.25699,1.2562,1.25679,36000000.0
2007-08-15 17:10:00,1.25726,1.25763,1.25646,1.25682,44000000.0
2007-08-15 17:15:00,1.25637,1.2569,1.25581,1.25681,39000000.0
2007-08-15 17:20:00,1.25667,1.25722,1.2562,1.25621,40000000.0
2007-08-15 17:25:00,1.25686,1.25723,1.25622,1.25627,42000000.0
2007-08-15 17:30:00,1.25661,1.257,1.25587,1.25679,44000000.0
2007-08-15 17:35:00,1.25678,1.25729,1.25611,1.25705,39000000.0
2007-08-15 17:40:00,1.25716,1.25725,1.2559,1.25678,44000000.0
2007-08-15 17:45:00,1.25672,1.25698,1.25624,1.25641,31000000.0
2007-08-15 17:50:00,1.25644,1.25712,1.25583,1.25695,35000000.0
2007-08-15 17:55:00,1.25587,1.25709,1.25587,1.25695,30000000.0
2007-08-15 18:00:00,1.25651,1.25741,1.25651,1.25741,38000000.0
2007-08-15 18:05:00,1.25734,1.25743,1.25664,1.25677,29000000.0
2007-08-15 18:10:00,1.2563,1.25724,1.25586,1.25696,37000000.0
2007-08-15 18:15:00,1.25728,1.25742,1.25661,1.25692,36000000.0
2007-08-15 18:20:00,1.25716,1.25732,1.25646,1.25731,41000000.0
2007-08-15 18:25:00,1.25748,1.25762,1.25682,1.25692,25000000.0
2007-08-15 18:30:00,1.25714,1.25751,1.25655,1.25728,39000000.0
2007-08-15 18:35:00,1.25745,1.25747,1.25676,1.2572,40000000.0
2007-08-15 18:40:00,1.2571,1.25724,1.25614,1.25674,45000000.0
2007-08-15 18:45:00,1.25677,1.25677,1.25552,1.25607,44000000.0
2007-08-15 18:50:00,1.25613,1.25692,1.2559,1.2565,32000000.0
2007-08-15 18:55:00,1.25644,1.25667,1.25597,1.25607,37000000.0
2007-08-15 19:00:00,1.25648,1.25676,1.25578,1.25602,37000000.0
2007-08-15 19:05:00,1.25652,1.25757,1.25618,1.25732,40000000.0
2007-08-15 19:10:00,1.25728,1.25728,1.25618,1.25703,41000000.0
2007-08-15 19:15:00,1.25715,1.25715,1.2562,1.25661,36000000.0
2007-08-15 19:20:00,1.25711,1.25723,1.25628,1.25695,40000000.0
2007-08-15 19:25:00,1.25703,1.25703,1.25623,1.25638,33000000.0
2007-08-15 19:30:00,1.25718,1.25718,1.25613,1.25661,29000000.0
2007-08-15 19:35:00,1.25675,1.25698,1.25594,1.25609,43000000.0
2007-08-15 19:40:00,1.25643,1.25653,1.25563,1.25603,31000000.0
2007-08-15 19:45:00,1.25622,1.25644,1.25569,1.25602,31000000.0
2007-08-15 19:50:00,1.25629,1.25632,1.25544,1.25599,39000000.0
2007-08-15 19:55:00,1.25621,1.25649,1.25558,1.25635,33000000.0
2007-08-15 20:00:00,1.25597,1.25626,1.25509,1.25509,31000000.0
2007-08-15 20:05:00,1.25564,1.25597,1.25507,1.25575,34000000.0
2007-08-15 20:10:00,1.25585,1.25633,1.25529,1.25556,41000000.0
2007-08-15 20:15:00,1.25623,1.25666,1.25563,1.25666,27000000.0
2007-08-15 20:20:00,1.25595,1.25658,1.25566,1.25567,34000000.0
2007-08-15 20:25:00,1.2558,1.25642,1.25547,1.25638,21000000.0
2007-08-15 20:30:00,1.2564,1.25662,1.2557,1.25585,32000000.0
2007-08-15 20:35:00,1.25651,1.25676,1.2557,1.25635,45000000.0
2007-08-15 20:40:00,1.25626,1.25671,1.25608,1.2566,27000000.0
2007-08-15 20:45:00,1.25658,1.25695,1.25561,1.25669,29000000.0
2007-08-15 20:50:00,1.25652,1.25713,1.25553,1.25593,36000000.0
2007-08-15 20:55:00,1.25595,1.25696,1.25595,1.25633,41000000.0
2007-08-15 21:00:00,1.25652,1.25735,1.25619,1.25717,38000000.0
2007-08-15 21:05:00,1.25713,1.25714,1.2563,1.25671,20000000.0
2007-08-15 21:10:00,1.25705,1.2575,1.25572,1.25643,39000000.0
2007-08-15 21:15:00,1.25651,1.25717,1.25589,1.25698,36000000.0
2007-08-15 21:20:00,1.25731,1.25747,1.25604,1.25616,36000000.0
2007-08-15 21:25:00,1.25637,1.25683,1.25571,1.25683,37000000.0
2007-08-15 21:30:00,1.25689,1.25723,1.25639,1.25681,29000000.0
2007-08-15 21:35:00,1.2571,1.25763,1.25652,1.25759,30000000.0
2007-08-15 21:40:00,1.25764,1.25784,1.25678,1.25695,37000000.0
2007-08-15 21:45:00,1.25733,1.25792,1.25681,1.25697,42000000.0
2007-08-15 21:50:00,1.25786,1.25796,1.25705,1.25705,22000000.0
2007-08-15 21:55:00,1.25767,1.2579,1.25723,1.25741,15000000.0
2007-08-15 22:00:00,1.258,1.25829,1.25728,1.25766,48000000.0
2007-08-15 22:05:00,1.25767,1.25836,1.25695,1.25836,31000000.0
2007-08-15 22:10:00,1.25835,1.25849,1.25766,1.25816,34000000.0
2007-08-15 22:15:00,1.25823,1.25843,1.25755,1.258,23000000.0
2007-08-15 22:20:00,1.25821,1.25827,1.2571,1.25744,27000000.0
2007-08-15 22:25:00,1.25836,1.25855,1.25747,1.25815,23000000.0
2007-08-15 22:30:00,1.25827,1.25857,1.25773,1.25842,22000000.0
2007-08-15 22:35:00,1.25831,1.25872,1.25759,1.25843,38000000.0
2007-08-15 22:40:00,1.25845,1.2586,1.2572,1.25799,36000000.0
2007-08-15 22:45:00,1.25817,1.25859,1.25749,1.25831,37000000.0
2007-08-15 22:50:00,1.25804,1.25804,1.25691,1.25694,28000000.0
2007-08-15 22:55:00,1.25672,1.25783,1.25672,1.25684,32000000.0
2007-08-15 23:00:00,1.25771,1.25776,1.25678,1.25717,30000000.0
2007-08-15 23:05:00,1.25707,1.25717,1.25624,1.25636,25000000.0
2007-08-15 23:10:00,1.25658,1.25725,1.25623,1.25711,30000000.0
2007-08-15 23:15:00,1.25664,1.25752,1.2564,1.2564,36000000.0
2007-08-15 23:20:00,1.25685,1.2574,1.25635,1.25728,27000000.0
2007-08-15 23:25:00,1.25719,1.25746,1.25687,1.25735,39000000.0
2007-08-15 23:30:00,1.25753,1.25757,1.25675,1.25722,30000000.0
2007-08-15 23:35:00,1.25704,1.25745,1.25625,1.25693,41000000.0
2007-08-15 23:40:00,1.25683,1.25783,1.25683,1.25721,19000000.0
2007-08-15 23:45:00,1.25671,1.25743,1.25648,1.25707,37000000.0
2007-08-15 23:50:00,1.25673,1.25769,1.2564,1.25723,32000000.0
2007-08-15 23:55:00,1.25684,1.25769,1.25676,1.25734,44000000.0
2007-08-16 00:00:00,1.25698,1.25802,1.25698,1.25767,44000000.0
2007-08-16 00:05:00,1.25708,1.25779,1.2568,1.25762,42000000.0
2007-08-16 00:10:00,1.2577,1.25792,1.25707,1.25738,39000000.0
2007-08-16 00:15:00,1.25767,1.25781,1.25685,1.25746,39000000.0
2007-08-16 00:20:00,1.25699,1.25762,1.25665,1.25692,20000000.0
2007-08-16 00:25:00,1.25741,1.25776,1.25669,1.25764,35000000.0
2007-08-16 00:30:00,1.25743,1.25797,1.25717,1.2575,35000000.0
2007-08-16 00:35:00,1.25751,1.25791,1.25705,1.25725,17000000.0
2007-08-16 00:40:00,1.25795,1.25808,1.25718,1.25782,40000000.0
2007-08-16 00:45:00,1.25801,1.25832,1.25685,1.25754,39000000.0
2007-08-16 00:50:00,1.25762,1.25776,1.25695,1.25698,26000000.0
2007-08-16 00:55:00,1.25773,1.25852,1.25718,1.25799,46000000.0
2007-08-16 01:00:00,1.25823,1.25863,1.25765,1.25851,26000000.0
2007-08-16 01:05:00,1.25805,1.25873,1.2578,1.25861,41000000.0
2007-08-16 01:10:00,1.25886,1.25886,1.25776,1.25852,44000000.0
2007-08-16 01:15:00,1.25836,1.25864,1.25762,1.25835,39000000.0
2007-08-16 01:20:00,1.25818,1.25861,1.25752,1.25854,23000000.0
2007-08-16 01:25:00,1.258,1.25878,1.25777,1.25798,43000000.0
2007-08-16 01:30:00,1.25847,1.25882,1.2578,1.25843,25000000.0
2007-08-16 01:35:00,1.25819,1.25877,1.25746,1.25835,37000000.0
2007-08-16 01:40:00,1.25792,1.2589,1.25771,1.25869,37000000.0
2007-08-16 01:45:00,1.25852,1.25859,1.25749,1.25798,29000000.0
2007-08-16 01:50:00,1.25831,1.25831,1.25733,1.25809,33000000.0
2007-08-16 01:55:00,1.25814,1.25843,1.25698,1.25795,34000000.0
2007-08-16 02:00:00,1.25778,1.25793,1.25699,1.25721,37000000.0
2007-08-16 02:05:00,1.25763,1.25784,1.25672,1.25672,44000000.0
2007-08-16 02:10:00,1.25703,1.25777,1.25647,1.25763,43000000.0
2007-08-16 02:15:00,1.25761,1.25762,1.25666,1.25705,30000000.0
2007-08-16 02:20:00,1.25685,1.25713,1.25605,1.25666,28000000.0
2007-08-16 02:25:00,1.25621,1.2567,1.25555,1.25613,32000000.0
2007-08-16 02:30:00,1.25618,1.25638,1.25532,1.25613,34000000.0
2007-08-16 02:35:00,1.256,1.256,1.25512,1.25531,29000000.0
2007-08-16 02:40:00,1.25581,1.25581,1.25472,1.25474,34000000.0
2007-08-16 02:45:00,1.25455,1.25534,1.25416,1.25464,43000000.0
2007-08-16 02:50:00,1.25469,1.25538,1.25453,1.25531,37000000.0
2007-08-16 02:55:00,1.25518,1.25554,1.25446,1.25551,34000000.0
2007-08-16 03:00:00,1.25501,1.25582,1.25404,1.25502,37000000.0
2007-08-16 03:05:00,1.25526,1.25584,1.25465,1.25584,28000000.0
2007-08-16 03:10:00,1.25575,1.25582,1.25424,1.25516,35000000.0
2007-08-16 03:15:00,1.25539,1.25562,1.25467,1.2554,31000000.0
2007-08-16 03:20:00,1.25538,1.25553,1.25452,1.2548,44000000.0
2007-08-16 03:25:00,1.25532,1.2556,1.25471,1.25546,16000000.0
2007-08-16 03:30:00,1.25554,1.25604,1.25548,1.25604,31000000.0
2007-08-16 03:35:00,1.25553,1.2566,1.25553,1.2566,41000000.0
2007-08-16 03:40:00,1.25624,1.25746,1.25615,1.25746,30000000.0
2007-08-16 03:45:00,1.25716,1.25772,1.2569,1.25702,35000000.0
2007-08-16 03:50:00,1.25769,1.25783,1.25679,1.25766,41000000.0
2007-08-16 03:55:00,1.25748,1.25809,1.25686,1.25802,32000000.0
2007-08-16 04:00:00,1.25806,1.25812,1.25727,1.25798,35000000.0
2007-08-16 04:05:00,1.2579,1.25828,1.25709,1.25819,40000000.0
2007-08-16 04:10:00,1.25821,1.2587,1.25744,1.2585,42000000.0
2007-08-16 04:15:00,1.2585,1.2589,1.25772,1.25821,50000000.0
2007-08-16 04:20:00,1.25884,1.25899,1.25755,1.25877,43000000.0
2007-08-16 04:25:00,1.25856,1.25856,1.25697,1.25727,36000000.0
2007-08-16 04:30:00,1.25764,1.25785,1.25708,1.25768,19000000.0
2007-08-16 04:35:00,1.25705,1.25824,1.25703,1.25741,25000000.0
2007-08-16 04:40:00,1.25788,1.25835,1.25739,1.25827,24000000.0
2007-08-16 04:45:00,1.25809,1.25829,1.25757,1.25757,27000000.0
2007-08-16 04:50:00,1.25803,1.25826,1.25749,1.25809,27000000.0
2007-08-16 04:55:00,1.25802,1.25826,1.25721,1.25721,28000000.0
2007-08-16 05:00:00,1.25711,1.25835,1.25705,1.25759,29000000.0
2007-08-16 05:05:00,1.25797,1.25797,1.2567,1.2569,43000000.0
2007-08-16 05:10:00,1.25697,1.25747,1.2562,1.25698,28000000.0
2007-08-16 05:15:00,1.25653,1.25708,1.25635,1.25708,39000000.0
2007-08-16 05:20:00,1.25706,1.2577,1.25623,1.25744,29000000.0
2007-08-16 05:25:00,1.25764,1.25823,1.25697,1.25823,45000000.0
2007-08-16 05:30:00,1.2581,1.25848,1.25743,1.25812,41000000.0
2007-08-16 05:35:00,1.25824,1.2585,1.25753,1.25816,40000000.0
2007-08-16 05:40:00,1.25834,1.25894,1.2577,1.25862,36000000.0
2007-08-16 05:45:00,1.25893,1.25935,1.25827,1.25895,37000000.0
2007-08-16 05:50:00,1.25939,1.26033,1.25921,1.2603,37000000.0
2007-08-16 05:55:00,1.26034,1.26034,1.25919,1.25951,40000000.0
2007-08-16 06:00:00,1.2601,1.26076,1.25932,1.2606,38000000.0
2007-08-16 06:05:00,1.26093,1.26171,1.26063,1.26171,27000000.0
2007-08-16 06:10:00,1.26185,1.26196,1.26092,1.2615,46000000.0
2007-08-16 06:15:00,1.26088,1.26135,1.26005,1.26127,32000000.0
2007-08-16 06:20:00,1.26118,1.26192,1.26086,1.2615,38000000.0
2007-08-16 06:25:00,1.26181,1.26238,1.26109,1.26238,35000000.0
2007-08-16 06:30:00,1.26262,1.26284,1.26105,1.2619,41000000.0
2007-08-16 06:35:00,1.26158,1.26175,1.26013,1.26099,37000000.0
2007-08-16 06:40:00,1.26101,1.26221,1.26083,1.26174,38000000.0
2007-08-16 06:45:00,1.26166,1.26175,1.26048,1.26169,49000000.0
2007-08-16 06:50:00,1.26159,1.26176,1.26048,1.26067,39000000.0
2007-08-16 06:55:00,1.26137,1.26182,1.26083,1.26146,45000000.0
2007-08-16 07:00:00,1.26129,1.26154,1.26042,1.26151,31000000.0
2007-08-16 07:05:00,1.26154,1.26155,1.26055,1.26117,31000000.0
2007-08-16 07:10:00,1.26088,1.26173,1.26081,1.26117,29000000.0
2007-08-16 07:15:00,1.26138,1.26175,1.26089,1.26094,32000000.0
2007-08-16 07:20:00,1.26174,1.26241,1.26115,1.26178,29000000.0
2007-08-16 07:25:00,1.26233,1.26308,1.26164,1.26239,34000000.0
2007-08-16 07:30:00,1.26278,1.26336,1.26224,1.26254,34000000.0
2007-08-16 07:35:00,1.26328,1.26328,1.26201,1.26249,31000000.0
2007-08-16 07:40:00,1.26299,1.26306,1.26135,1.26203,40000000.0
2007-08-16 07:45:00,1.26125,1.26176,1.26033,1.26043,36000000.0
2007-08-16 07:50:00,1.26105,1.26157,1.26067,1.26087,40000000.0
2007-08-16 07:55:00,1.26102,1.26208,1.26102,1.26207,38000000.0
2007-08-16 08:00:00,1.2619,1.2619,1.26085,1.2614,37000000.0
2007-08-16 08:05:00,1.2613,1.26174,1.26063,1.26174,42000000.0
2007-08-16 08:10:00,1.26165,1.2622,1.2612,1.2612,34000000.0
2007-08-16 08:15:00,1.26156,1.26156,1.25995,1.26077,41000000.0
2007-08-16 08:20:00,1.26021,1.26124,1.26006,1.26124,40000000.0
2007-08-16 08:25:00,1.2611,1.26247,1.26101,1.26193,43000000.0
2007-08-16 08:30:00,1.26187,1.26233,1.26131,1.26179,43000000.0
2007-08-16 08:35:00,1.26175,1.26199,1.26103,1.26156,35000000.0
2007-08-16 08:40:00,1.26127,1.26202,1.26088,1.26133,48000000.0
2007-08-16 08:45:00,1.26093,1.2619,1.26065,1.2619,38000000.0
2007-08-16 08:50:00,1.26186,1.26223,1.26083,1.26187,37000000.0
2007-08-16 08:55:00,1.26193,1.26236,1.26109,1.26216,40000000.0
2007-08-16 09:00:00,1.26234,1.26446,1.26188,1.26272,44000000.0
2007-08-16 09:05:00,1.26311,1.26368,1.26276,1.26314,39000000.0
2007-08-16 09:10:00,1.26318,1.26372,1.26245,1.26281,40000000.0
2007-08-16 09:15:00,1.26296,1.26311,1.26223,1.26228,41000000.0
2007-08-16 09:20:00,1.26295,1.26296,1.26158,1.26222,34000000.0
2007-08-16 09:25:00,1.26223,1.26289,1.26166,1.26275,43000000.0
2007-08-16 09:30:00,1.26275,1.26275,1.26104,1.26154,40000000.0
2007-08-16 09:35:00,1.26185,1.26208,1.26129,1.26157,35000000.0
2007-08-16 09:40:00,1.26166,1.26207,1.2604,1.26046,41000000.0
2007-08-16 09:45:00,1.26027,1.26096,1.25924,1.26,33000000.0
2007-08-16 09:50:00,1.25999,1.26072,1.2596,1.26072,43000000.0
2007-08-16 09:55:00,1.26049,1.26071,1.2597,1.26008,41000000.0
2007-08-16 10:00:00,1.26002,1.26037,1.25938,1.26026,45000000.0
2007-08-16 10:05:00,1.2599,1.26097,1.2599,1.26056,44000000.0
2007-08-16 10:10:00,1.2606,1.26108,1.25982,1.26093,50000000.0
2007-08-16 10:15:00,1.26028,1.26126,1.26028,1.26118,38000000.0
2007-08-16 10:20:00,1.26127,1.26176,1.26062,1.26136,45000000.0
2007-08-16 10:25:00,1.26136,1.26188,1.26082,1.26104,41000000.0
2007-08-16 10:30:00,1.26152,1.26181,1.26079,1.26181,47000000.0
2007-08-16 10:35:00,1.26175,1.2625,1.26092,1.26203,43000000.0
2007-08-16 10:40:00,1.26231,1.2631,1.26168,1.26252,40000000.0
2007-08-16 10:45:00,1.26235,1.26315,1.2618,1.26315,49000000.0
2007-08-16 10:50:00,1.26291,1.26317,1.26211,1.26275,49000000.0
2007-08-16 10:55:00,1.26303,1.26427,1.26271,1.26414,47000000.0
2007-08-16 11:00:00,1.26419,1.26419,1.26313,1.26334,43000000.0
2007-08-16 11:05:00,1.26305,1.2638,1.26261,1.26323,43000000.0
2007-08-16 11:10:00,1.26338,1.26383,1.26271,1.2637,37000000.0
2007-08-16 11:15:00,1.2638,1.26393,1.26299,1.26368,41000000.0
2007-08-16 11:20:00,1.26385,1.26417,1.26342,1.26356,46000000.0
2007-08-16 11:25:00,1.26402,1.26414,1.26315,1.26354,41000000.0
2007-08-16 11:30:00,1.26436,1.26472,1.26348,1.26415,33000000.0
2007-08-16 11:35:00,1.26428,1.26428,1.26266,1.263,38000000.0
2007-08-16 11:40:00,1.26347,1.26409,1.263,1.26395,38000000.0
2007-08-16 11:45:00,1.26417,1.26527,1.26354,1.26527,37000000.0
2007-08-16 11:50:00,1.2654,1.2654,1.26402,1.26437,39000000.0
2007-08-16 11:55:00,1.26443,1.26486,1.26373,1.26373,51000000.0
2007-08-16 12:00:00,1.26346,1.26409,1.26321,1.26384,65000000.0
2007-08-16 12:05:00,1.2638,1.26403,1.26306,1.26365,40000000.0
2007-08-16 12:10:00,1.2636,1.2648,1.2636,1.26417,43000000.0
2007-08-16 12:15:00,1.26413,1.26533,1.26409,1.26477,46000000.0
2007-08-16 12:20:00,1.26451,1.26508,1.26388,1.26452,53000000.0
2007-08-16 12:25:00,1.26441,1.26495,1.26379,1.26479,46000000.0
2007-08-16 12:30:00,1.26446,1.26617,1.26378,1.26617,43000000.0
2007-08-16 12:35:00,1.26586,1.26659,1.26455,1.2656,44000000.0
2007-08-16 12:40:00,1.26493,1.26638,1.2644,1.26584,34000000.0
2007-08-16 12:45:00,1.26587,1.26697,1.26498,1.26604,49000000.0
2007-08-16 12:50:00,1.26621,1.26706,1.2656,1.267,42000000.0
2007-08-16 12:55:00,1.26721,1.26721,1.2653,1.26607,44000000.0
2007-08-16 13:00:00,1.26588,1.26641,1.26549,1.26586,26000000.0
2007-08-16 13:05:00,1.26609,1.26659,1.26524,1.26654,51000000.0
2007-08-16 13:10:00,1.26659,1.26699,1.26651,1.26692,13000000.0
2007-08-16 13:35:00,1.26654,1.26694,1.26576,1.26602,34000000.0
2007-08-16 13:40:00,1.26628,1.26704,1.26582,1.26633,38000000.0
2007-08-16 13:45:00,1.26578,1.26685,1.26569,1.26673,45000000.0
2007-08-16 13:50:00,1.26679,1.26781,1.26645,1.26759,44000000.0
2007-08-16 13:55:00,1.26707,1.26764,1.26628,1.26669,40000000.0
2007-08-16 14:00:00,1.26657,1.26788,1.26585,1.26788,33000000.0
2007-08-16 14:05:00,1.26794,1.26805,1.26681,1.26722,36000000.0
2007-08-16 14:10:00,1.26741,1.26829,1.26704,1.26793,45000000.0
2007-08-16 14:15:00,1.26796,1.26833,1.26684,1.26712,31000000.0
2007-08-16 14:20:00,1.26679,1.26759,1.26668,1.26734,34000000.0
2007-08-16 14:25:00,1.26764,1.26768,1.26592,1.2664,40000000.0
2007-08-16 14:30:00,1.26601,1.2667,1.26471,1.26479,48000000.0
2007-08-16 14:35:00,1.26451,1.26643,1.26451,1.26579,33000000.0
2007-08-16 14:40:00,1.2653,1.26563,1.26448,1.26521,40000000.0
2007-08-16 14:45:00,1.265,1.26505,1.26415,1.26468,45000000.0
2007-08-16 14:50:00,1.26432,1.26463,1.26281,1.26312,39000000.0
2007-08-16 14:55:00,1.26328,1.26328,1.26068,1.26255,43000000.0
2007-08-16 15:00:00,1.26319,1.26356,1.26242,1.2634,43000000.0
2007-08-16 15:05:00,1.26261,1.26396,1.26258,1.26307,45000000.0
2007-08-16 15:10:00,1.26306,1.26359,1.26271,1.26282,40000000.0
2007-08-16 15:15:00,1.26312,1.26385,1.26256,1.26349,40000000.0
2007-08-16 15:20:00,1.2639,1.26497,1.26368,1.26421,30000000.0
2007-08-16 15:25:00,1.26442,1.26508,1.26376,1.26498,41000000.0
2007-08-16 15:30:00,1.26472,1.26568,1.26401,1.26568,37000000.0
2007-08-16 15:35:00,1.26577,1.26712,1.26491,1.26594,37000000.0
2007-08-16 15:40:00,1.26633,1.26663,1.26406,1.26438,40000000.0
2007-08-16 15:45:00,1.26403,1.26403,1.26083,1.26094,35000000.0
2007-08-16 15:50:00,1.26066,1.26166,1.25954,1.25964,45000000.0
2007-08-16 15:55:00,1.26008,1.26071,1.25901,1.25967,42000000.0
2007-08-16 16:00:00,1.25965,1.26128,1.25911,1.26115,49000000.0
2007-08-16 16:05:00,1.26081,1.26088,1.25988,1.26016,41000000.0
2007-08-16 16:10:00,1.26071,1.26087,1.25974,1.26044,42000000.0
2007-08-16 16:15:00,1.26059,1.26132,1.25994,1.26105,38000000.0
2007-08-16 16:20:00,1.26135,1.26173,1.26078,1.26129,40000000.0
2007-08-16 16:25:00,1.26154,1.26298,1.26136,1.26264,41000000.0
2007-08-16 16:30:00,1.26227,1.2627,1.26127,1.262,42000000.0
2007-08-16 16:35:00,1.26197,1.26254,1.26179,1.26221,45000000.0
2007-08-16 16:40:00,1.26217,1.26217,1.25945,1.25945,43000000.0
2007-08-16 16:45:00,1.25997,1.26019,1.25866,1.25941,38000000.0
2007-08-16 16:50:00,1.25932,1.25932,1.25803,1.25836,42000000.0
2007-08-16 16:55:00,1.25856,1.25872,1.25741,1.25825,47000000.0
2007-08-16 17:00:00,1.2577,1.25895,1.2577,1.25847,46000000.0
2007-08-16 17:05:00,1.25847,1.2588,1.25788,1.25836,38000000.0
2007-08-16 17:10:00,1.25857,1.25919,1.25816,1.25866,44000000.0
2007-08-16 17:15:00,1.25822,1.25882,1.25765,1.25813,39000000.0
2007-08-16 17:20:00,1.25805,1.25828,1.2573,1.25734,42000000.0
2007-08-16 17:25:00,1.25801,1.25814,1.25735,1.25756,35000000.0
2007-08-16 17:30:00,1.25835,1.25856,1.25711,1.25856,44000000.0
2007-08-16 17:35:00,1.25874,1.25883,1.25793,1.25844,44000000.0
2007-08-16 17:40:00,1.25856,1.25879,1.25762,1.25842,34000000.0
2007-08-16 17:45:00,1.25844,1.26014,1.25784,1.25999,36000000.0
2007-08-16 17:50:00,1.26021,1.26028,1.25918,1.25995,39000000.0
2007-08-16 17:55:00,1.25949,1.25976,1.25845,1.25948,37000000.0
2007-08-16 18:00:00,1.25925,1.26138,1.25925,1.26136,38000000.0
2007-08-16 18:05:00,1.26138,1.26373,1.26113,1.26214,37000000.0
2007-08-16 18:10:00,1.26258,1.26299,1.26168,1.26278,37000000.0
2007-08-16 18:15:00,1.26318,1.26349,1.26253,1.26349,32000000.0
2007-08-16 18:20:00,1.26361,1.26384,1.2621,1.26243,41000000.0
2007-08-16 18:25:00,1.2623,1.26307,1.2621,1.26268,33000000.0
2007-08-16 18:30:00,1.2631,1.2639,1.26245,1.26305,39000000.0
2007-08-16 18:35:00,1.2631,1.26368,1.26279,1.26368,32000000.0
2007-08-16 18:40:00,1.26413,1.26514,1.26359,1.26499,45000000.0
2007-08-16 18:45:00,1.26471,1.26568,1.26471,1.26547,30000000.0
2007-08-16 18:50:00,1.26546,1.267,1.26511,1.267,39000000.0
2007-08-16 18:55:00,1.26685,1.26718,1.2665,1.26662,37000000.0
2007-08-16 19:00:00,1.26702,1.26716,1.26548,1.26578,35000000.0
2007-08-16 19:05:00,1.26628,1.26646,1.26541,1.26595,40000000.0
2007-08-16 19:10:00,1.26594,1.26594,1.26285,1.26371,41000000.0
2007-08-16 19:15:00,1.26372,1.26387,1.2627,1.26361,40000000.0
2007-08-16 19:20:00,1.26322,1.26396,1.26288,1.26353,35000000.0
2007-08-16 19:25:00,1.26334,1.26352,1.26236,1.26352,31000000.0
2007-08-16 19:30:00,1.26355,1.26515,1.26339,1.26458,44000000.0
2007-08-16 19:35:00,1.26504,1.26529,1.26377,1.26377,35000000.0
2007-08-16 19:40:00,1.26378,1.2644,1.26235,1.26278,38000000.0
2007-08-16 20:55:00,1.26257,1.26386,1.26223,1.26386,27000000.0
2007-08-16 21:00:00,1.26394,1.26394,1.26197,1.26251,34000000.0
2007-08-16 21:05:00,1.26271,1.26323,1.26202,1.26315,26000000.0
2007-08-16 21:10:00,1.26346,1.26406,1.26269,1.2634,42000000.0
2007-08-16 21:15:00,1.26358,1.26441,1.26255,1.26347,37000000.0
2007-08-16 21:20:00,1.2646,1.26529,1.26413,1.26444,44000000.0
2007-08-16 21:25:00,1.26448,1.26472,1.26333,1.26364,29000000.0
2007-08-16 21:30:00,1.26359,1.2652,1.26354,1.264,28000000.0
2007-08-16 21:35:00,1.2647,1.2648,1.26383,1.26398,37000000.0
2007-08-16 21:40:00,1.26347,1.26409,1.26255,1.26289,40000000.0
2007-08-16 21:45:00,1.26384,1.26384,1.26178,1.26178,37000000.0
2007-08-16 21:50:00,1.26239,1.26272,1.26157,1.26167,40000000.0
2007-08-16 21:55:00,1.26194,1.26236,1.2608,1.26105,40000000.0
2007-08-16 22:00:00,1.26098,1.26116,1.25962,1.26062,48000000.0
2007-08-16 22:05:00,1.26077,1.26139,1.25999,1.26024,32000000.0
2007-08-16 22:10:00,1.2609,1.2609,1.25922,1.25969,34000000.0
2007-08-16 22:15:00,1.25921,1.26062,1.2592,1.25978,36000000.0
2007-08-16 22:20:00,1.26012,1.26034,1.25913,1.25913,36000000.0
2007-08-16 22:25:00,1.26003,1.26008,1.25937,1.25973,30000000.0
2007-08-16 22:30:00,1.25981,1.25981,1.25869,1.25934,29000000.0
2007-08-16 22:35:00,1.25944,1.25982,1.2589,1.25962,41000000.0
2007-08-16 22:40:00,1.26008,1.2607,1.2593,1.26039,36000000.0
2007-08-16 22:45:00,1.2605,1.26079,1.25929,1.26006,31000000.0
2007-08-16 22:50:00,1.25995,1.26068,1.25912,1.25999,29000000.0
2007-08-16 22:55:00,1.25989,1.26073,1.25935,1.26023,45000000.0
2007-08-16 23:00:00,1.25979,1.2612,1.25968,1.2612,37000000.0
2007-08-16 23:05:00,1.2612,1.2612,1.25977,1.26039,38000000.0
2007-08-16 23:10:00,1.26027,1.26068,1.25958,1.26037,40000000.0
2007-08-16 23:15:00,1.26003,1.26093,1.25957,1.25986,36000000.0
2007-08-16 23:20:00,1.26052,1.26093,1.2597,1.26009,33000000.0
2007-08-16 23:25:00,1.25998,1.26044,1.25974,1.26006,38000000.0
2007-08-16 23:30:00,1.26013,1.26036,1.25957,1.25978,46000000.0
2007-08-16 23:35:00,1.25972,1.25992,1.25883,1.25892,45000000.0
2007-08-16 23:40:00,1.25895,1.25923,1.25775,1.25905,37000000.0
2007-08-16 23:45:00,1.25834,1.25916,1.25822,1.25911,31000000.0
2007-08-16 23:50:00,1.25858,1.2596,1.25858,1.25931,25000000.0
2007-08-16 23:55:00,1.25875,1.25964,1.25875,1.25923,44000000.0
2007-08-17 00:00:00,1.25908,1.25984,1.25858,1.25909,35000000.0
2007-08-17 00:05:00,1.25875,1.2595,1.25863,1.25934,38000000.0
2007-08-17 00:10:00,1.25948,1.25956,1.25851,1.25872,23000000.0
2007-08-17 00:15:00,1.25921,1.25942,1.25829,1.25933,33000000.0
2007-08-17 00:20:00,1.25884,1.25982,1.25865,1.25865,25000000.0
2007-08-17 00:25:00,1.25938,1.25981,1.25858,1.25962,41000000.0
2007-08-17 00:30:00,1.25924,1.2602,1.2591,1.25946,42000000.0
2007-08-17 00:35:00,1.26,1.26,1.25909,1.25959,34000000.0
2007-08-17 00:40:00,1.25935,1.25968,1.25841,1.25956,54000000.0
2007-08-17 00:45:00,1.2599,1.2599,1.25874,1.25943,39000000.0
2007-08-17 00:50:00,1.25967,1.25973,1.25868,1.25868,24000000.0
2007-08-17 00:55:00,1.25919,1.25949,1.25862,1.25898,26000000.0
2007-08-17 01:00:00,1.25981,1.25981,1.25873,1.25971,37000000.0
2007-08-17 01:05:00,1.25902,1.26013,1.25902,1.25998,53000000.0
2007-08-17 01:10:00,1.26026,1.2603,1.25864,1.25918,44000000.0
2007-08-17 01:15:00,1.26006,1.26006,1.25825,1.25834,23000000.0
2007-08-17 01:20:00,1.25992,1.25998,1.2593,1.25972,10000000.0
2007-08-17 01:25:00,1.25935,1.25996,1.25935,1.2596,10000000.0
2007-08-17 01:30:00,1.26013,1.26019,1.25958,1.25978,14000000.0
2007-08-17 01:35:00,1.26065,1.26074,1.26015,1.26038,8000000.0
2007-08-17 01:40:00,1.26088,1.26124,1.26065,1.26121,10000000.0
2007-08-17 01:45:00,1.26184,1.26184,1.26125,1.26184,4000000.0
2007-08-17 01:50:00,1.26208,1.26208,1.26145,1.26169,13000000.0
2007-08-17 01:55:00,1.26208,1.26228,1.2616,1.26189,25000000.0
2007-08-17 02:00:00,1.26128,1.26149,1.25956,1.2598,43000000.0
2007-08-17 02:05:00,1.26018,1.26047,1.25946,1.26005,47000000.0
2007-08-17 02:10:00,1.26022,1.26022,1.25923,1.25981,19000000.0
2007-08-17 02:15:00,1.25977,1.25984,1.25903,1.25982,20000000.0
2007-08-17 02:45:00,1.26038,1.26134,1.26023,1.26032,50000000.0
2007-08-17 02:50:00,1.26109,1.26164,1.26035,1.26162,29000000.0
2007-08-17 02:55:00,1.26183,1.26183,1.2609,1.26173,24000000.0
2007-08-17 03:00:00,1.26119,1.26219,1.26089,1.26152,37000000.0
2007-08-17 03:05:00,1.26163,1.26167,1.26088,1.26157,14000000.0
2007-08-17 03:10:00,1.26141,1.26147,1.26047,1.26113,21000000.0
2007-08-17 03:15:00,1.26078,1.26154,1.26015,1.26154,18000000.0
2007-08-17 03:20:00,1.26117,1.26117,1.26068,1.26108,8000000.0
2007-08-17 03:25:00,1.26128,1.26128,1.26055,1.26085,17000000.0
2007-08-17 03:30:00,1.26114,1.26114,1.26099,1.26099,9000000.0
2007-08-17 03:35:00,1.26004,1.26064,1.25998,1.26064,11000000.0
2007-08-17 03:40:00,1.26143,1.26143,1.26069,1.26104,13000000.0
2007-08-17 03:45:00,1.26198,1.26198,1.26135,1.26159,13000000.0
2007-08-17 03:50:00,1.26165,1.26203,1.26105,1.26116,13000000.0
2007-08-17 03:55:00,1.26158,1.26158,1.26095,1.26119,13000000.0
2007-08-17 04:00:00,1.26098,1.26098,1.26035,1.26059,13000000.0
2007-08-17 04:05:00,1.26069,1.26069,1.26005,1.26059,10000000.0
2007-08-17 04:10:00,1.26018,1.26018,1.25955,1.25979,13000000.0
2007-08-17 04:15:00,1.26038,1.26038,1.25975,1.25999,13000000.0
2007-08-17 04:20:00,1.26054,1.26058,1.25995,1.26058,7000000.0
2007-08-17 04:25:00,1.26098,1.26098,1.2603,1.26095,9000000.0
2007-08-17 04:30:00,1.26168,1.26168,1.26105,1.26129,13000000.0
2007-08-17 04:35:00,1.26168,1.26168,1.26165,1.26165,2000000.0
2007-08-17 04:40:00,1.26178,1.26178,1.26115,1.26139,13000000.0
2007-08-17 04:45:00,1.26178,1.26178,1.26115,1.26139,13000000.0
2007-08-17 04:50:00,1.26157,1.26196,1.26113,1.26196,18000000.0
2007-08-17 04:55:00,1.26186,1.26189,1.261,1.26184,45000000.0
2007-08-17 05:00:00,1.26145,1.26206,1.26113,1.26146,30000000.0
2007-08-17 05:05:00,1.26193,1.26228,1.26108,1.26188,40000000.0
2007-08-17 05:10:00,1.26133,1.26223,1.26133,1.26223,18000000.0
2007-08-17 05:15:00,1.26183,1.26273,1.26149,1.26229,20000000.0
2007-08-17 05:20:00,1.26269,1.26302,1.26218,1.26274,21000000.0
2007-08-17 05:25:00,1.26285,1.2635,1.26231,1.26328,36000000.0
2007-08-17 05:30:00,1.26334,1.2635,1.26263,1.26306,29000000.0
2007-08-17 05:35:00,1.2633,1.2633,1.26222,1.26308,33000000.0
2007-08-17 05:40:00,1.26384,1.26406,1.26308,1.26308,14000000.0
2007-08-17 05:45:00,1.26386,1.26386,1.26267,1.26272,31000000.0
2007-08-17 05:50:00,1.26351,1.2638,1.26296,1.2635,22000000.0
2007-08-17 05:55:00,1.26313,1.26517,1.2625,1.2649,32000000.0
2007-08-17 06:00:00,1.26422,1.26479,1.2636,1.26471,26000000.0
2007-08-17 06:05:00,1.26411,1.26504,1.26382,1.26496,32000000.0
2007-08-17 06:10:00,1.265,1.26631,1.26462,1.26559,29000000.0
2007-08-17 06:15:00,1.2657,1.26674,1.26544,1.26628,42000000.0
2007-08-17 06:20:00,1.26624,1.2671,1.26468,1.26522,37000000.0
2007-08-17 06:25:00,1.26547,1.2661,1.26493,1.26605,38000000.0
2007-08-17 06:30:00,1.26624,1.26735,1.26618,1.26724,43000000.0
2007-08-17 06:35:00,1.26718,1.26753,1.26687,1.26731,37000000.0
2007-08-17 06:40:00,1.26727,1.26727,1.26566,1.26622,33000000.0
2007-08-17 06:45:00,1.26689,1.26718,1.26616,1.26712,49000000.0
2007-08-17 06:50:00,1.26708,1.26823,1.26658,1.26784,33000000.0
2007-08-17 06:55:00,1.26834,1.26834,1.26718,1.26773,45000000.0
2007-08-17 07:00:00,1.26748,1.26798,1.26658,1.26686,41000000.0
2007-08-17 07:05:00,1.26701,1.26712,1.26602,1.26686,35000000.0
2007-08-17 07:10:00,1.26653,1.2678,1.26604,1.26631,36000000.0
2007-08-17 07:15:00,1.26698,1.26727,1.26602,1.26612,36000000.0
2007-08-17 07:20:00,1.26635,1.26733,1.26569,1.26688,35000000.0
2007-08-17 07:25:00,1.26688,1.26729,1.26565,1.26565,34000000.0
2007-08-17 07:30:00,1.26583,1.26684,1.26542,1.26595,29000000.0
2007-08-17 07:35:00,1.2668,1.26744,1.26601,1.26679,35000000.0
2007-08-17 07:40:00,1.26733,1.26755,1.26613,1.26666,32000000.0
2007-08-17 07:45:00,1.26663,1.2667,1.26532,1.266,44000000.0
2007-08-17 07:50:00,1.26614,1.26691,1.26602,1.26617,41000000.0
2007-08-17 07:55:00,1.26566,1.26744,1.26566,1.26744,38000000.0
2007-08-17 08:00:00,1.26741,1.26748,1.26645,1.26716,41000000.0
2007-08-17 08:05:00,1.26726,1.26807,1.26666,1.2679,42000000.0
2007-08-17 08:10:00,1.26784,1.26784,1.26659,1.26685,35000000.0
2007-08-17 08:15:00,1.2672,1.26777,1.26661,1.26669,44000000.0
2007-08-17 08:20:00,1.26698,1.26942,1.26698,1.26942,41000000.0
2007-08-17 08:25:00,1.26953,1.2697,1.26842,1.26938,43000000.0
2007-08-17 08:30:00,1.26951,1.2711,1.26893,1.27081,37000000.0
2007-08-17 08:35:00,1.27082,1.27293,1.27067,1.27242,37000000.0
2007-08-17 08:40:00,1.27204,1.2735,1.27171,1.27285,48000000.0
2007-08-17 08:45:00,1.27295,1.27476,1.2719,1.27314,38000000.0
2007-08-17 08:50:00,1.27291,1.27303,1.27169,1.27253,40000000.0
2007-08-17 08:55:00,1.2728,1.27438,1.2728,1.27423,40000000.0
2007-08-17 09:00:00,1.27416,1.27474,1.27326,1.27391,44000000.0
2007-08-17 09:05:00,1.27424,1.27496,1.27233,1.27333,39000000.0
2007-08-17 09:10:00,1.27385,1.27473,1.2728,1.27396,44000000.0
2007-08-17 09:15:00,1.27399,1.27399,1.27223,1.27243,41000000.0
2007-08-17 09:20:00,1.2729,1.27317,1.27187,1.27244,38000000.0
2007-08-17 09:25:00,1.27245,1.27286,1.2712,1.2715,46000000.0
2007-08-17 09:30:00,1.27225,1.27254,1.27019,1.27047,43000000.0
2007-08-17 09:35:00,1.27071,1.27103,1.26981,1.27052,35000000.0
2007-08-17 09:40:00,1.27047,1.27113,1.26896,1.26908,41000000.0
2007-08-17 09:45:00,1.26879,1.26897,1.26753,1.26868,42000000.0
2007-08-17 09:50:00,1.26857,1.26989,1.26793,1.26989,43000000.0
2007-08-17 09:55:00,1.2702,1.27241,1.2702,1.27172,41000000.0
2007-08-17 10:00:00,1.27182,1.27215,1.27085,1.27136,44000000.0
2007-08-17 10:05:00,1.27089,1.27144,1.27046,1.27138,44000000.0
2007-08-17 10:10:00,1.2712,1.27126,1.26972,1.27022,50000000.0
2007-08-17 10:15:00,1.2693,1.27068,1.2693,1.26991,38000000.0
2007-08-17 10:20:00,1.26999,1.27029,1.2692,1.27029,45000000.0
2007-08-17 10:25:00,1.27048,1.27088,1.26934,1.2702,41000000.0
2007-08-17 10:30:00,1.27059,1.27073,1.26953,1.26974,49000000.0
2007-08-17 10:35:00,1.26957,1.27067,1.2688,1.27066,36000000.0
2007-08-17 10:40:00,1.27076,1.27192,1.27015,1.2715,40000000.0
2007-08-17 10:45:00,1.27163,1.27206,1.27077,1.27176,49000000.0
2007-08-17 10:50:00,1.27165,1.27302,1.27148,1.27271,49000000.0
2007-08-17 10:55:00,1.27259,1.27311,1.27109,1.27123,47000000.0
2007-08-17 11:00:00,1.27123,1.27206,1.27077,1.27136,43000000.0
2007-08-17 11:05:00,1.2712,1.2723,1.2712,1.27225,43000000.0
2007-08-17 11:10:00,1.27234,1.27289,1.2717,1.27201,37000000.0
2007-08-17 11:15:00,1.27197,1.27218,1.27051,1.27186,41000000.0
2007-08-17 11:20:00,1.27185,1.27333,1.27104,1.27235,46000000.0
2007-08-17 11:25:00,1.27317,1.27317,1.2715,1.2715,41000000.0
2007-08-17 11:30:00,1.27172,1.27283,1.27162,1.2728,39000000.0
2007-08-17 11:35:00,1.27219,1.27315,1.27208,1.27243,44000000.0
2007-08-17 11:40:00,1.27299,1.27476,1.27274,1.27436,40000000.0
2007-08-17 11:45:00,1.2747,1.27496,1.27295,1.27351,37000000.0
2007-08-17 11:50:00,1.27302,1.27331,1.27225,1.27228,39000000.0
2007-08-17 11:55:00,1.2725,1.27302,1.27162,1.27294,51000000.0
2007-08-17 12:00:00,1.2729,1.27324,1.27217,1.27324,65000000.0
2007-08-17 12:05:00,1.27358,1.27368,1.27255,1.27309,39000000.0
2007-08-17 12:10:00,1.27315,1.27368,1.27296,1.27339,43000000.0
2007-08-17 12:15:00,1.2735,1.27368,1.27279,1.27308,43000000.0
2007-08-17 12:20:00,1.2729,1.27342,1.27204,1.27263,58000000.0
2007-08-17 12:25:00,1.2726,1.27307,1.27196,1.27298,46000000.0
2007-08-17 12:30:00,1.2727,1.27358,1.27235,1.27316,44000000.0
2007-08-17 12:35:00,1.27287,1.27395,1.2725,1.27385,44000000.0
2007-08-17 12:40:00,1.27332,1.27448,1.27332,1.27415,37000000.0
2007-08-17 12:45:00,1.27434,1.27466,1.27361,1.27431,38000000.0
2007-08-17 12:50:00,1.27385,1.27423,1.27316,1.27357,45000000.0
2007-08-17 12:55:00,1.27361,1.27416,1.27278,1.27399,50000000.0
2007-08-17 13:00:00,1.2738,1.27404,1.27305,1.27356,36000000.0
2007-08-17 13:05:00,1.2738,1.27388,1.27288,1.27319,58000000.0
2007-08-17 13:10:00,1.27312,1.27375,1.27276,1.27357,52000000.0
2007-08-17 13:15:00,1.27346,1.27504,1.27307,1.27379,59000000.0
2007-08-17 13:20:00,1.27408,1.27533,1.27396,1.27424,71000000.0
2007-08-17 13:25:00,1.27411,1.27462,1.27349,1.27423,52000000.0
2007-08-17 13:30:00,1.2744,1.27506,1.2742,1.27477,48000000.0
2007-08-17 13:35:00,1.27462,1.2753,1.27405,1.27468,44000000.0
2007-08-17 13:40:00,1.27467,1.2758,1.27458,1.2758,40000000.0
2007-08-17 13:45:00,1.27531,1.27692,1.27521,1.27636,48000000.0
2007-08-17 13:50:00,1.27619,1.27619,1.27404,1.27557,44000000.0
2007-08-17 13:55:00,1.27496,1.27602,1.27431,1.27456,43000000.0
2007-08-17 14:00:00,1.27464,1.27472,1.27323,1.27399,41000000.0
2007-08-17 14:05:00,1.27399,1.27421,1.27277,1.27277,36000000.0
2007-08-17 14:10:00,1.27284,1.27301,1.27035,1.27094,45000000.0
2007-08-17 14:15:00,1.27159,1.27165,1.26985,1.27111,31000000.0
2007-08-17 14:20:00,1.26984,1.27233,1.26981,1.27151,34000000.0
2007-08-17 14:25:00,1.2716,1.27207,1.26955,1.27207,41000000.0
2007-08-17 14:30:00,1.2715,1.27177,1.26906,1.26957,48000000.0
2007-08-17 14:35:00,1.26976,1.27025,1.26811,1.26986,33000000.0
2007-08-17 14:40:00,1.26949,1.26961,1.26782,1.26825,43000000.0
2007-08-17 15:20:00,1.26528,1.26618,1.26506,1.26597,15000000.0
2007-08-17 15:25:00,1.26663,1.26676,1.26546,1.2658,41000000.0
2007-08-17 15:30:00,1.26539,1.2676,1.26539,1.26734,36000000.0
2007-08-17 15:35:00,1.26744,1.26758,1.26624,1.26641,37000000.0
2007-08-17 15:40:00,1.26673,1.26673,1.26616,1.26673,8000000.0
2007-08-17 15:45:00,1.26829,1.26838,1.26786,1.26833,8000000.0
2007-08-17 15:50:00,1.26903,1.26939,1.26874,1.26934,10000000.0
2007-08-17 15:55:00,1.2679,1.26815,1.2677,1.2677,8000000.0
2007-08-17 16:00:00,1.26863,1.26868,1.26787,1.26858,11000000.0
2007-08-17 16:05:00,1.26774,1.26778,1.26725,1.26774,8000000.0
2007-08-17 16:10:00,1.26812,1.26815,1.26755,1.26808,7000000.0
2007-08-17 16:15:00,1.26749,1.26754,1.26742,1.26753,8000000.0
2007-08-17 16:20:00,1.26955,1.26968,1.26926,1.26963,9000000.0
2007-08-17 16:25:00,1.26952,1.26958,1.26916,1.26938,9000000.0
2007-08-17 16:30:00,1.26826,1.26859,1.26826,1.26854,7000000.0
2007-08-17 16:35:00,1.26961,1.26968,1.26917,1.2696,10000000.0
2007-08-17 16:40:00,1.27046,1.27056,1.26988,1.27054,9000000.0
2007-08-17 16:45:00,1.27249,1.27249,1.27173,1.27189,10000000.0
2007-08-17 16:50:00,1.27309,1.27319,1.27309,1.27318,8000000.0
2007-08-17 16:55:00,1.27385,1.27388,1.27333,1.27333,7000000.0
2007-08-17 17:00:00,1.27036,1.27075,1.27029,1.27029,10000000.0
2007-08-17 17:05:00,1.27084,1.27084,1.27025,1.27025,7000000.0
2007-08-17 17:10:00,1.27095,1.27117,1.2704,1.27044,9000000.0
2007-08-17 17:15:00,1.27105,1.27144,1.27085,1.27115,5000000.0
2007-08-17 17:20:00,1.27178,1.27199,1.27154,1.27198,8000000.0
2007-08-17 17:25:00,1.27106,1.27106,1.2688,1.26903,42000000.0
2007-08-17 17:30:00,1.26954,1.27041,1.26905,1.27017,44000000.0
2007-08-17 17:35:00,1.27029,1.27029,1.26918,1.26988,33000000.0
2007-08-17 17:40:00,1.26997,1.27024,1.26928,1.27006,44000000.0
2007-08-17 17:45:00,1.26983,1.26985,1.2688,1.26929,35000000.0
2007-08-17 17:50:00,1.2693,1.27003,1.26916,1.26978,35000000.0
2007-08-17 17:55:00,1.26938,1.27033,1.26906,1.27025,37000000.0
2007-08-17 18:00:00,1.26955,1.27007,1.26885,1.26893,38000000.0
2007-08-17 18:05:00,1.26887,1.27015,1.26808,1.27007,37000000.0
2007-08-17 18:10:00,1.26888,1.27053,1.26857,1.26857,37000000.0
2007-08-17 18:15:00,1.26893,1.26975,1.26816,1.26828,39000000.0
2007-08-17 18:20:00,1.26865,1.26878,1.26778,1.26841,41000000.0
2007-08-17 18:25:00,1.26832,1.26836,1.2666,1.26693,41000000.0
2007-08-17 18:30:00,1.26703,1.26719,1.26629,1.26683,44000000.0
2007-08-17 18:35:00,1.26693,1.26713,1.26626,1.26695,38000000.0
2007-08-17 18:40:00,1.26695,1.26762,1.26633,1.26693,45000000.0
2007-08-17 18:45:00,1.26704,1.26784,1.26676,1.26724,44000000.0
2007-08-17 18:50:00,1.26706,1.26759,1.26672,1.26752,39000000.0
2007-08-17 18:55:00,1.2675,1.2675,1.26642,1.26692,44000000.0
2007-08-17 19:00:00,1.26728,1.26728,1.26592,1.26601,35000000.0
2007-08-17 19:05:00,1.26648,1.26703,1.26559,1.26691,40000000.0
2007-08-17 19:10:00,1.26674,1.26739,1.26587,1.26669,41000000.0
2007-08-17 19:15:00,1.26689,1.2671,1.26632,1.26685,28000000.0
2007-08-17 19:20:00,1.26666,1.26698,1.26599,1.26693,38000000.0
2007-08-17 19:25:00,1.26714,1.26759,1.26656,1.26759,34000000.0
2007-08-17 19:30:00,1.26783,1.26847,1.26716,1.2677,44000000.0
2007-08-17 19:35:00,1.26799,1.26813,1.26679,1.26687,43000000.0
2007-08-17 19:40:00,1.26624,1.26763,1.26624,1.26757,29000000.0
2007-08-17 19:45:00,1.2674,1.26779,1.26662,1.26717,33000000.0
2007-08-17 19:50:00,1.26744,1.26746,1.26597,1.26652,39000000.0
2007-08-17 19:55:00,1.26691,1.26711,1.26571,1.26641,23000000.0
2007-08-17 20:00:00,1.26639,1.26645,1.2652,1.2652,38000000.0
2007-08-17 20:05:00,1.26558,1.26576,1.26471,1.26472,26000000.0
2007-08-17 20:10:00,1.26508,1.2658,1.26436,1.26495,41000000.0
2007-08-17 20:15:00,1.26561,1.26579,1.26476,1.26563,24000000.0
2007-08-17 20:20:00,1.26495,1.2663,1.26495,1.26571,34000000.0
2007-08-17 20:25:00,1.26578,1.26626,1.26526,1.2661,12000000.0
2007-08-17 20:30:00,1.26599,1.26628,1.26538,1.26558,27000000.0
2007-08-17 20:35:00,1.2663,1.2663,1.26536,1.26598,45000000.0
2007-08-17 20:40:00,1.266,1.26613,1.26469,1.26538,27000000.0
2007-08-17 20:45:00,1.26518,1.26617,1.26433,1.26595,34000000.0
2007-08-17 20:50:00,1.26491,1.26661,1.26472,1.26602,36000000.0
2007-08-17 20:55:00,1.26565,1.26626,1.26462,1.26489,38000000.0
2007-08-17 21:00:00,1.26486,1.26532,1.26452,1.26519,28000000.0
2007-08-17 21:05:00,1.26522,1.26522,1.26405,1.26405,19000000.0
2007-08-17 21:10:00,1.26476,1.26492,1.26427,1.26484,20000000.0
2007-08-17 21:15:00,1.26411,1.26493,1.26379,1.26458,31000000.0
2007-08-17 21:20:00,1.26503,1.26525,1.2643,1.26525,37000000.0
2007-08-17 21:25:00,1.26555,1.26607,1.2648,1.26568,30000000.0
2007-08-17 21:30:00,1.26578,1.26642,1.26544,1.26606,17000000.0
2007-08-17 21:35:00,1.26632,1.26684,1.26554,1.26635,37000000.0
2007-08-17 21:40:00,1.2662,1.26633,1.26549,1.26557,28000000.0
2007-08-17 21:45:00,1.266,1.26693,1.26569,1.26614,29000000.0
2007-08-17 21:50:00,1.26652,1.26689,1.266,1.26613,27000000.0
2007-08-17 21:55:00,1.26661,1.26732,1.26624,1.26682,36000000.0
2007-08-17 22:00:00,1.267,1.26731,1.26602,1.26603,41000000.0
2007-08-17 22:05:00,1.26636,1.26684,1.26568,1.26568,22000000.0
2007-08-17 22:10:00,1.26638,1.26644,1.26566,1.26605,23000000.0
2007-08-17 22:15:00,1.26592,1.26666,1.26495,1.26538,34000000.0
2007-08-17 22:20:00,1.26539,1.26553,1.26363,1.26363,35000000.0
2007-08-17 22:25:00,1.26452,1.26479,1.26404,1.26434,41000000.0
2007-08-17 22:30:00,1.26456,1.26504,1.26404,1.26465,22000000.0
2007-08-17 22:35:00,1.26477,1.26503,1.2641,1.26486,38000000.0
2007-08-17 22:40:00,1.26483,1.2651,1.26428,1.26477,22000000.0
2007-08-17 22:45:00,1.26487,1.26487,1.26373,1.26459,37000000.0
2007-08-17 22:50:00,1.26435,1.26467,1.26384,1.26393,25000000.0
2007-08-17 22:55:00,1.26387,1.26452,1.26365,1.26405,41000000.0
2007-08-19 23:00:00,1.26579,1.26773,1.26579,1.26767,21000000.0
2007-08-19 23:05:00,1.26737,1.26817,1.26677,1.26714,30000000.0
2007-08-19 23:10:00,1.26684,1.26704,1.26615,1.26655,23000000.0
2007-08-19 23:15:00,1.2663,1.26713,1.26573,1.26611,29000000.0
2007-08-19 23:20:00,1.26653,1.26706,1.26604,1.26695,30000000.0
2007-08-19 23:25:00,1.26674,1.26703,1.26649,1.26667,37000000.0
2007-08-19 23:30:00,1.2665,1.2665,1.26533,1.26589,44000000.0
2007-08-19 23:35:00,1.26594,1.26612,1.26502,1.26582,28000000.0
2007-08-19 23:40:00,1.26575,1.26631,1.26547,1.26603,30000000.0
2007-08-19 23:45:00,1.26541,1.26642,1.26531,1.26594,23000000.0
2007-08-19 23:50:00,1.26528,1.26615,1.26528,1.26587,19000000.0
2007-08-19 23:55:00,1.26538,1.26626,1.26538,1.2657,21000000.0
2007-08-20 00:00:00,1.26545,1.26614,1.26533,1.2658,20000000.0
2007-08-20 00:05:00,1.26534,1.26725,1.26534,1.26674,42000000.0
2007-08-20 00:10:00,1.26668,1.26668,1.26471,1.265,18000000.0
2007-08-20 00:15:00,1.26544,1.26548,1.26485,1.26548,7000000.0
2007-08-20 00:20:00,1.26455,1.26516,1.26455,1.26455,6000000.0
2007-08-20 00:25:00,1.26538,1.26558,1.26458,1.26544,25000000.0
2007-08-20 00:30:00,1.26503,1.26538,1.26498,1.26528,13000000.0
2007-08-20 00:35:00,1.26569,1.26575,1.26465,1.26569,33000000.0
2007-08-20 00:40:00,1.26559,1.26579,1.26508,1.26574,49000000.0
2007-08-20 00:45:00,1.26577,1.26623,1.26498,1.2656,47000000.0
2007-08-20 00:50:00,1.26563,1.26581,1.26484,1.26484,25000000.0
2007-08-20 00:55:00,1.26577,1.26599,1.26504,1.26562,43000000.0
2007-08-20 01:00:00,1.26609,1.26755,1.26572,1.26744,44000000.0
2007-08-20 01:05:00,1.26721,1.26772,1.26679,1.26713,53000000.0
2007-08-20 01:10:00,1.26697,1.26797,1.26619,1.26718,44000000.0
2007-08-20 01:15:00,1.2671,1.26769,1.26623,1.26769,31000000.0
2007-08-20 01:20:00,1.2674,1.26783,1.26693,1.26726,12000000.0
2007-08-20 01:25:00,1.26725,1.26814,1.26695,1.26776,43000000.0
2007-08-20 01:30:00,1.26788,1.26803,1.26643,1.26658,32000000.0
2007-08-20 01:35:00,1.26685,1.26764,1.26635,1.26751,33000000.0
2007-08-20 01:40:00,1.26718,1.26795,1.26641,1.26709,42000000.0
2007-08-20 01:45:00,1.26686,1.26744,1.26629,1.26693,26000000.0
2007-08-20 01:50:00,1.26713,1.26746,1.26666,1.26713,33000000.0
2007-08-20 01:55:00,1.26699,1.26718,1.2658,1.2662,34000000.0
2007-08-20 02:00:00,1.2661,1.26695,1.26557,1.26639,42000000.0
2007-08-20 02:05:00,1.26639,1.26709,1.26628,1.26639,27000000.0
2007-08-20 02:10:00,1.2664,1.26654,1.26517,1.26606,30000000.0
2007-08-20 02:15:00,1.26597,1.26632,1.26545,1.26567,42000000.0
2007-08-20 02:20:00,1.26573,1.26628,1.26539,1.26618,30000000.0
2007-08-20 02:25:00,1.26586,1.26655,1.26543,1.26568,24000000.0
2007-08-20 02:30:00,1.2652,1.26628,1.26506,1.26554,43000000.0
2007-08-20 02:35:00,1.26564,1.26623,1.26538,1.26583,28000000.0
2007-08-20 02:40:00,1.26584,1.26598,1.26444,1.26502,39000000.0
2007-08-20 02:45:00,1.2649,1.26506,1.2639,1.2646,44000000.0
2007-08-20 02:50:00,1.26462,1.26524,1.26414,1.26451,53000000.0
2007-08-20 02:55:00,1.26499,1.26503,1.26419,1.265,31000000.0
2007-08-20 03:00:00,1.2647,1.26528,1.26403,1.26454,40000000.0
2007-08-20 03:05:00,1.26381,1.26495,1.26381,1.26487,24000000.0
2007-08-20 03:10:00,1.26481,1.26543,1.2641,1.26494,47000000.0
2007-08-20 03:15:00,1.26506,1.26533,1.26444,1.26518,44000000.0
2007-08-20 03:20:00,1.2652,1.26556,1.26458,1.26556,25000000.0
2007-08-20 03:25:00,1.26528,1.26634,1.26496,1.26595,34000000.0
2007-08-20 03:30:00,1.26609,1.26614,1.26523,1.26585,41000000.0
2007-08-20 03:35:00,1.26523,1.26621,1.26497,1.26539,26000000.0
2007-08-20 03:40:00,1.26584,1.2662,1.26534,1.26608,29000000.0
2007-08-20 03:45:00,1.26543,1.26605,1.26519,1.26575,17000000.0
2007-08-20 03:50:00,1.26559,1.26581,1.26466,1.2647,45000000.0
2007-08-20 03:55:00,1.26488,1.26599,1.26437,1.26439,41000000.0
2007-08-20 04:00:00,1.26495,1.2656,1.26458,1.26472,44000000.0
2007-08-20 04:05:00,1.26504,1.26581,1.26499,1.26499,22000000.0
2007-08-20 04:10:00,1.26557,1.26619,1.26511,1.26535,31000000.0
2007-08-20 04:15:00,1.26596,1.26637,1.26543,1.26573,32000000.0
2007-08-20 04:20:00,1.26579,1.26626,1.26548,1.26624,39000000.0
2007-08-20 04:25:00,1.26619,1.26641,1.26564,1.26617,40000000.0
2007-08-20 04:30:00,1.2663,1.26651,1.26591,1.266,35000000.0
2007-08-20 04:35:00,1.26613,1.26656,1.26555,1.2663,27000000.0
2007-08-20 04:40:00,1.2656,1.26657,1.26531,1.26577,36000000.0
2007-08-20 04:45:00,1.26602,1.26638,1.26525,1.26603,23000000.0
2007-08-20 04:50:00,1.26634,1.26634,1.26542,1.26608,19000000.0
2007-08-20 04:55:00,1.26618,1.26618,1.26528,1.26528,20000000.0
2007-08-20 05:00:00,1.26548,1.26603,1.2649,1.26539,35000000.0
2007-08-20 05:05:00,1.26535,1.26596,1.26518,1.26592,23000000.0
2007-08-20 05:10:00,1.26575,1.26606,1.26519,1.26603,32000000.0
2007-08-20 05:15:00,1.26607,1.2664,1.26548,1.26603,34000000.0
2007-08-20 05:20:00,1.26612,1.26636,1.2656,1.26628,23000000.0
2007-08-20 05:25:00,1.26622,1.26643,1.26537,1.26624,22000000.0
2007-08-20 05:30:00,1.26605,1.2665,1.26565,1.26643,28000000.0
2007-08-20 05:35:00,1.26571,1.26669,1.26571,1.26625,18000000.0
2007-08-20 05:40:00,1.26594,1.26634,1.26541,1.26579,30000000.0
2007-08-20 05:45:00,1.26623,1.26642,1.26572,1.26622,26000000.0
2007-08-20 05:50:00,1.26564,1.26641,1.26561,1.26596,22000000.0
2007-08-20 05:55:00,1.26589,1.26618,1.26511,1.26559,39000000.0
2007-08-20 06:00:00,1.26553,1.26599,1.26523,1.2658,23000000.0
2007-08-20 06:05:00,1.26546,1.26602,1.26525,1.26533,12000000.0
2007-08-20 06:10:00,1.26495,1.26595,1.2649,1.26578,27000000.0
2007-08-20 06:15:00,1.26511,1.26589,1.26494,1.26588,24000000.0
2007-08-20 06:20:00,1.26552,1.26599,1.26515,1.26578,35000000.0
2007-08-20 06:25:00,1.26553,1.26598,1.26515,1.26589,24000000.0
2007-08-20 06:30:00,1.26597,1.2663,1.26489,1.26489,30000000.0
2007-08-20 06:35:00,1.26516,1.26586,1.2651,1.26576,29000000.0
2007-08-20 06:40:00,1.26556,1.26571,1.26498,1.2656,20000000.0
2007-08-20 06:45:00,1.26544,1.2655,1.26465,1.26534,36000000.0
2007-08-20 06:50:00,1.26521,1.26533,1.26454,1.26513,28000000.0
2007-08-20 06:55:00,1.26496,1.26513,1.26422,1.26475,34000000.0
2007-08-20 07:00:00,1.26468,1.26485,1.2639,1.26397,36000000.0
2007-08-20 07:05:00,1.26431,1.26509,1.26408,1.26419,36000000.0
2007-08-20 07:10:00,1.26435,1.26494,1.26386,1.26456,29000000.0
2007-08-20 07:15:00,1.26385,1.26459,1.26385,1.26432,23000000.0
2007-08-20 07:20:00,1.26434,1.26437,1.26336,1.26433,45000000.0
2007-08-20 07:25:00,1.26358,1.26435,1.26344,1.26422,31000000.0
2007-08-20 07:30:00,1.26422,1.26423,1.26343,1.26365,18000000.0
2007-08-20 07:35:00,1.26354,1.26405,1.26302,1.26345,34000000.0
2007-08-20 07:40:00,1.2641,1.26416,1.26328,1.26395,19000000.0
2007-08-20 07:45:00,1.26349,1.26407,1.26309,1.26309,41000000.0
2007-08-20 07:50:00,1.26312,1.26312,1.26219,1.26285,34000000.0
2007-08-20 07:55:00,1.26221,1.2632,1.26215,1.26227,27000000.0
2007-08-20 08:00:00,1.26302,1.26302,1.2623,1.26259,30000000.0
2007-08-20 08:05:00,1.26262,1.26294,1.26197,1.26242,39000000.0
2007-08-20 08:10:00,1.2621,1.26267,1.26188,1.26261,35000000.0
2007-08-20 08:15:00,1.26254,1.26256,1.26111,1.26111,38000000.0
2007-08-20 08:20:00,1.26145,1.26265,1.26145,1.26229,43000000.0
2007-08-20 08:25:00,1.26194,1.26273,1.26154,1.2621,44000000.0
2007-08-20 08:30:00,1.26218,1.26218,1.26106,1.26163,29000000.0
2007-08-20 08:35:00,1.26185,1.26324,1.26142,1.26324,35000000.0
2007-08-20 08:40:00,1.2627,1.26321,1.26203,1.26287,36000000.0
2007-08-20 08:45:00,1.26255,1.26266,1.26123,1.26172,41000000.0
2007-08-20 08:50:00,1.26148,1.26251,1.26084,1.26251,40000000.0
2007-08-20 08:55:00,1.26226,1.263,1.26165,1.26255,35000000.0
2007-08-20 09:00:00,1.26222,1.26286,1.26216,1.26286,37000000.0
2007-08-20 09:05:00,1.26274,1.26316,1.26234,1.26249,39000000.0
2007-08-20 09:10:00,1.26253,1.26264,1.26199,1.26257,44000000.0
2007-08-20 09:15:00,1.26257,1.26298,1.26166,1.26273,45000000.0
2007-08-20 09:20:00,1.26242,1.26252,1.26142,1.26186,32000000.0
2007-08-20 09:25:00,1.26177,1.26192,1.26123,1.26184,39000000.0
2007-08-20 09:30:00,1.26144,1.26176,1.26094,1.26122,33000000.0
2007-08-20 09:35:00,1.261,1.26128,1.26034,1.26092,41000000.0
2007-08-20 09:40:00,1.26097,1.26124,1.25979,1.26116,32000000.0
2007-08-20 09:45:00,1.26113,1.26164,1.26079,1.26125,37000000.0
2007-08-20 09:50:00,1.26153,1.26172,1.26101,1.26145,37000000.0
2007-08-20 09:55:00,1.26155,1.26274,1.26125,1.26222,38000000.0
2007-08-20 10:00:00,1.26259,1.26319,1.26172,1.26257,37000000.0
2007-08-20 10:05:00,1.26285,1.26307,1.26174,1.26197,35000000.0
2007-08-20 10:10:00,1.26193,1.26264,1.26142,1.26158,31000000.0
2007-08-20 10:15:00,1.26171,1.26194,1.26096,1.26152,44000000.0
2007-08-20 10:20:00,1.26134,1.26192,1.26114,1.26171,30000000.0
2007-08-20 10:25:00,1.2617,1.262,1.26072,1.26128,44000000.0
2007-08-20 10:30:00,1.26058,1.26156,1.26042,1.26156,42000000.0
2007-08-20 10:35:00,1.26107,1.26226,1.26099,1.2616,37000000.0
2007-08-20 10:40:00,1.26182,1.26231,1.26132,1.2618,39000000.0
2007-08-20 10:45:00,1.26195,1.26256,1.26125,1.26223,44000000.0
2007-08-20 10:50:00,1.26208,1.26224,1.26127,1.2619,36000000.0
2007-08-20 10:55:00,1.26164,1.26233,1.26106,1.26159,42000000.0
2007-08-20 11:00:00,1.26163,1.26226,1.26115,1.2621,47000000.0
2007-08-20 11:05:00,1.26226,1.26237,1.26153,1.26199,42000000.0
2007-08-20 11:10:00,1.26213,1.26222,1.26113,1.26195,38000000.0
2007-08-20 11:15:00,1.26118,1.26175,1.26075,1.26165,36000000.0
2007-08-20 11:20:00,1.2614,1.26225,1.26115,1.26213,45000000.0
2007-08-20 11:25:00,1.26198,1.26235,1.26119,1.26187,42000000.0
2007-08-20 11:30:00,1.2621,1.26216,1.26082,1.26132,41000000.0
2007-08-20 11:35:00,1.2609,1.2616,1.26071,1.26145,36000000.0
2007-08-20 11:40:00,1.26114,1.26171,1.26072,1.26126,38000000.0
2007-08-20 11:45:00,1.26125,1.26172,1.26074,1.26151,42000000.0
2007-08-20 11:50:00,1.26066,1.26175,1.26066,1.26163,41000000.0
2007-08-20 11:55:00,1.2617,1.26179,1.26089,1.26177,49000000.0
2007-08-20 12:00:00,1.26163,1.26208,1.26095,1.2615,42000000.0
2007-08-20 12:05:00,1.26117,1.26248,1.26104,1.26221,41000000.0
2007-08-20 12:10:00,1.2625,1.26351,1.2623,1.26336,43000000.0
2007-08-20 12:15:00,1.26342,1.26343,1.2618,1.26235,40000000.0
2007-08-20 12:20:00,1.26215,1.26243,1.2615,1.26208,37000000.0
2007-08-20 12:25:00,1.262,1.26264,1.26149,1.26149,36000000.0
2007-08-20 12:30:00,1.26193,1.2628,1.26162,1.26264,41000000.0
2007-08-20 12:35:00,1.26264,1.26286,1.26215,1.26272,23000000.0
2007-08-20 12:40:00,1.26261,1.26321,1.26221,1.26285,40000000.0
2007-08-20 12:45:00,1.26275,1.26323,1.26207,1.26246,35000000.0
2007-08-20 12:50:00,1.26239,1.26335,1.2621,1.2626,45000000.0
2007-08-20 12:55:00,1.26313,1.26493,1.26313,1.26479,43000000.0
2007-08-20 13:00:00,1.26488,1.26506,1.2635,1.26464,43000000.0
2007-08-20 13:05:00,1.26431,1.26447,1.26333,1.26378,39000000.0
2007-08-20 13:10:00,1.26352,1.26383,1.26282,1.26332,45000000.0
2007-08-20 13:15:00,1.26349,1.26385,1.26284,1.26336,37000000.0
2007-08-20 13:20:00,1.26323,1.26359,1.26287,1.26287,33000000.0
2007-08-20 13:25:00,1.26307,1.26366,1.26297,1.26305,48000000.0
2007-08-20 13:30:00,1.26311,1.2638,1.26292,1.26374,32000000.0
2007-08-20 13:35:00,1.26347,1.26376,1.2628,1.26304,34000000.0
2007-08-20 13:40:00,1.26325,1.26377,1.26268,1.2635,28000000.0
2007-08-20 13:45:00,1.26358,1.26391,1.26318,1.26381,45000000.0
2007-08-20 13:50:00,1.26336,1.26395,1.26298,1.26364,36000000.0
2007-08-20 13:55:00,1.26375,1.26402,1.26329,1.26393,19000000.0
2007-08-20 14:00:00,1.26361,1.2638,1.26263,1.26313,40000000.0
2007-08-20 14:05:00,1.26333,1.26464,1.26286,1.26408,44000000.0
2007-08-20 14:10:00,1.26399,1.26399,1.26305,1.26334,45000000.0
2007-08-20 14:15:00,1.26362,1.26431,1.26332,1.26384,38000000.0
2007-08-20 14:20:00,1.26372,1.26476,1.26345,1.26439,43000000.0
2007-08-20 14:25:00,1.26461,1.26509,1.2645,1.26507,48000000.0
2007-08-20 14:30:00,1.26488,1.26555,1.26459,1.26514,52000000.0
2007-08-20 14:35:00,1.26503,1.26531,1.26435,1.26452,71000000.0
2007-08-20 14:40:00,1.2641,1.26507,1.26405,1.26444,59000000.0
2007-08-20 14:45:00,1.26438,1.26498,1.26379,1.26498,52000000.0
2007-08-20 14:50:00,1.26495,1.26529,1.26426,1.26506,58000000.0
2007-08-20 14:55:00,1.26494,1.26535,1.26483,1.26511,21000000.0
2007-08-20 15:00:00,1.26539,1.26571,1.26478,1.26553,44000000.0
2007-08-20 15:05:00,1.26555,1.26561,1.26459,1.265,37000000.0
2007-08-20 15:10:00,1.26499,1.26539,1.26439,1.26518,49000000.0
2007-08-20 15:15:00,1.26537,1.26541,1.26455,1.26483,29000000.0
2007-08-20 15:20:00,1.26542,1.26582,1.26485,1.26504,41000000.0
2007-08-20 15:25:00,1.26552,1.26568,1.26483,1.26536,43000000.0
2007-08-20 15:30:00,1.26554,1.26575,1.26448,1.26566,46000000.0
2007-08-20 15:35:00,1.2654,1.26597,1.26503,1.26578,53000000.0
2007-08-20 15:40:00,1.26595,1.26685,1.2656,1.26681,43000000.0
2007-08-20 15:45:00,1.26682,1.26696,1.26583,1.26639,43000000.0
2007-08-20 15:50:00,1.26612,1.26668,1.26568,1.26668,38000000.0
2007-08-20 15:55:00,1.26668,1.26713,1.26641,1.26675,65000000.0
2007-08-20 16:00:00,1.26676,1.26722,1.26615,1.26708,51000000.0
2007-08-20 16:05:00,1.26675,1.26731,1.26644,1.267,39000000.0
2007-08-20 16:10:00,1.26694,1.26694,1.2658,1.26647,37000000.0
2007-08-20 16:15:00,1.26636,1.26636,1.26538,1.26538,37000000.0
2007-08-20 16:20:00,1.26494,1.26559,1.26475,1.26526,31000000.0
2007-08-20 16:25:00,1.26547,1.26573,1.26459,1.26526,33000000.0
2007-08-20 16:30:00,1.26453,1.26546,1.26453,1.26538,41000000.0
2007-08-20 16:35:00,1.26538,1.26601,1.26511,1.26556,46000000.0
2007-08-20 16:40:00,1.2658,1.26591,1.26482,1.26576,34000000.0
2007-08-20 16:45:00,1.26547,1.26591,1.26467,1.26561,37000000.0
2007-08-20 16:50:00,1.26562,1.26569,1.26444,1.2647,43000000.0
2007-08-20 16:55:00,1.26525,1.26538,1.264,1.26452,43000000.0
2007-08-20 17:00:00,1.26493,1.26507,1.26397,1.26451,47000000.0
2007-08-20 17:05:00,1.26451,1.26525,1.26383,1.26525,49000000.0
2007-08-20 17:10:00,1.26509,1.26604,1.26457,1.26553,49000000.0
2007-08-20 17:15:00,1.2655,1.2655,1.26417,1.26513,40000000.0
2007-08-20 17:20:00,1.26504,1.26504,1.2638,1.26463,31000000.0
2007-08-20 17:25:00,1.26462,1.26495,1.26419,1.26478,47000000.0
2007-08-20 17:30:00,1.26422,1.26518,1.26387,1.26511,41000000.0
2007-08-20 17:35:00,1.26514,1.26547,1.26464,1.26533,45000000.0
2007-08-20 17:40:00,1.26512,1.26533,1.26438,1.26438,38000000.0
2007-08-20 17:45:00,1.26512,1.26537,1.26424,1.26452,50000000.0
2007-08-20 17:50:00,1.26442,1.26496,1.26388,1.26394,44000000.0
2007-08-20 17:55:00,1.2645,1.26487,1.26388,1.26474,41000000.0
2007-08-20 18:00:00,1.26481,1.26602,1.26467,1.26566,41000000.0
2007-08-20 18:05:00,1.266,1.2664,1.26506,1.26566,38000000.0
2007-08-20 18:10:00,1.26566,1.26648,1.26511,1.26643,38000000.0
2007-08-20 18:15:00,1.2662,1.26627,1.26511,1.26544,32000000.0
2007-08-20 18:20:00,1.26567,1.26639,1.26542,1.26639,35000000.0
2007-08-20 18:25:00,1.26595,1.26649,1.26544,1.26641,40000000.0
2007-08-20 18:30:00,1.26613,1.26711,1.26582,1.26642,32000000.0
2007-08-20 18:35:00,1.26572,1.26641,1.26572,1.26641,17000000.0
2007-08-20 18:40:00,1.26591,1.26655,1.26544,1.26619,41000000.0
2007-08-20 18:45:00,1.26611,1.26668,1.26597,1.26613,29000000.0
2007-08-20 18:50:00,1.26595,1.26612,1.26533,1.26575,32000000.0
2007-08-20 18:55:00,1.26531,1.26668,1.2651,1.2665,44000000.0
2007-08-20 19:00:00,1.26652,1.2667,1.26535,1.26646,40000000.0
2007-08-20 19:05:00,1.26623,1.26649,1.26544,1.26619,32000000.0
2007-08-20 19:10:00,1.26627,1.26691,1.2657,1.26665,38000000.0
2007-08-20 19:15:00,1.26675,1.26707,1.2661,1.26643,48000000.0
2007-08-20 19:20:00,1.26667,1.26819,1.26615,1.26819,30000000.0
2007-08-20 19:25:00,1.26821,1.26852,1.26732,1.26817,37000000.0
2007-08-20 19:30:00,1.26787,1.26832,1.26744,1.26791,43000000.0
2007-08-20 19:35:00,1.26791,1.26824,1.26739,1.26759,29000000.0
2007-08-20 19:40:00,1.26728,1.26757,1.26628,1.26683,28000000.0
2007-08-20 19:45:00,1.26619,1.2669,1.26584,1.2666,30000000.0
2007-08-20 19:50:00,1.26665,1.26696,1.26583,1.26643,42000000.0
2007-08-20 19:55:00,1.26612,1.26619,1.26488,1.26582,25000000.0
2007-08-20 20:00:00,1.26606,1.26713,1.26558,1.26604,38000000.0
2007-08-20 20:05:00,1.26579,1.26705,1.26565,1.26693,28000000.0
2007-08-20 20:10:00,1.26639,1.26711,1.26621,1.26654,27000000.0
2007-08-20 20:15:00,1.26705,1.26714,1.26639,1.26699,17000000.0
2007-08-20 20:20:00,1.26615,1.26698,1.26585,1.26621,26000000.0
2007-08-20 20:25:00,1.26603,1.26706,1.26603,1.26676,24000000.0
2007-08-20 20:30:00,1.26619,1.26679,1.26598,1.26648,29000000.0
2007-08-20 20:35:00,1.26601,1.26655,1.26541,1.26609,28000000.0
2007-08-20 20:40:00,1.26559,1.26651,1.26559,1.26625,28000000.0
2007-08-20 20:45:00,1.26614,1.26679,1.26565,1.26595,25000000.0
2007-08-20 20:50:00,1.26604,1.26653,1.26555,1.2663,31000000.0
2007-08-20 20:55:00,1.26617,1.2662,1.2653,1.26582,22000000.0
2007-08-20 21:00:00,1.26596,1.26634,1.2651,1.26627,45000000.0
2007-08-20 21:05:00,1.26583,1.26617,1.26503,1.26571,29000000.0
2007-08-20 21:10:00,1.26547,1.26559,1.26432,1.26499,49000000.0
2007-08-20 21:15:00,1.26461,1.26525,1.2645,1.26523,28000000.0
2007-08-20 21:20:00,1.26531,1.26619,1.26488,1.2652,32000000.0
2007-08-20 21:25:00,1.26537,1.26586,1.26433,1.26525,41000000.0
2007-08-20 21:30:00,1.2652,1.26619,1.26475,1.26586,29000000.0
2007-08-20 21:35:00,1.26552,1.26582,1.26505,1.26545,34000000.0
2007-08-20 21:40:00,1.26564,1.26643,1.26542,1.2657,24000000.0
2007-08-20 21:45:00,1.26537,1.26647,1.26537,1.26634,19000000.0
2007-08-20 21:50:00,1.2664,1.26676,1.26528,1.26589,26000000.0
2007-08-20 21:55:00,1.26583,1.26654,1.26534,1.26654,34000000.0
2007-08-20 22:00:00,1.26666,1.26666,1.26584,1.26653,19000000.0
2007-08-20 22:05:00,1.26653,1.26698,1.26601,1.26693,22000000.0
2007-08-20 22:10:00,1.26647,1.26708,1.26647,1.26691,22000000.0
2007-08-20 22:15:00,1.26657,1.26707,1.26646,1.26707,19000000.0
2007-08-20 22:20:00,1.26705,1.26756,1.26646,1.26756,31000000.0
2007-08-20 22:25:00,1.26756,1.26773,1.2669,1.26744,28000000.0
2007-08-20 22:30:00,1.26757,1.26792,1.26674,1.26784,36000000.0
2007-08-20 22:35:00,1.26768,1.26775,1.26671,1.26775,19000000.0
2007-08-20 22:40:00,1.26764,1.26799,1.26686,1.26718,39000000.0
2007-08-20 22:45:00,1.2675,1.26756,1.26674,1.26679,23000000.0
2007-08-20 22:50:00,1.267,1.26746,1.266,1.26709,40000000.0
2007-08-20 22:55:00,1.26678,1.26724,1.26617,1.26656,26000000.0
2007-08-20 23:00:00,1.26654,1.26715,1.26608,1.26692,22000000.0
2007-08-20 23:05:00,1.26681,1.26686,1.26596,1.26663,16000000.0
2007-08-20 23:10:00,1.26663,1.26696,1.26609,1.26621,21000000.0
2007-08-20 23:15:00,1.26698,1.26698,1.26639,1.26658,5000000.0
2007-08-20 23:20:00,1.26635,1.26708,1.2663,1.26704,25000000.0
2007-08-20 23:25:00,1.26686,1.26706,1.26623,1.26675,15000000.0
2007-08-20 23:30:00,1.26593,1.26666,1.26578,1.2666,23000000.0
2007-08-20 23:35:00,1.26652,1.26675,1.26585,1.26666,24000000.0
2007-08-20 23:40:00,1.2659,1.26665,1.2659,1.26664,20000000.0
2007-08-20 23:45:00,1.26644,1.26724,1.26585,1.26724,10000000.0
2007-08-20 23:50:00,1.26716,1.26781,1.26653,1.26732,37000000.0
2007-08-20 23:55:00,1.26714,1.26734,1.26665,1.26665,20000000.0
2007-08-21 00:00:00,1.26732,1.26736,1.2667,1.26725,15000000.0
2007-08-21 00:05:00,1.26725,1.26736,1.26663,1.26663,22000000.0
2007-08-21 00:10:00,1.26675,1.26736,1.26663,1.26731,12000000.0
2007-08-21 00:15:00,1.26736,1.26736,1.26651,1.2673,16000000.0
2007-08-21 00:20:00,1.26716,1.26729,1.26496,1.26664,39000000.0
2007-08-21 00:25:00,1.26705,1.26751,1.26672,1.26751,28000000.0
2007-08-21 00:30:00,1.26758,1.26786,1.26705,1.26753,14000000.0
2007-08-21 00:35:00,1.267,1.26769,1.26637,1.26681,39000000.0
2007-08-21 00:40:00,1.26671,1.26684,1.26607,1.26607,9000000.0
2007-08-21 00:45:00,1.26643,1.26663,1.26573,1.26644,23000000.0
2007-08-21 00:50:00,1.26643,1.2665,1.26519,1.26582,32000000.0
2007-08-21 00:55:00,1.26607,1.26633,1.26545,1.26555,37000000.0
2007-08-21 01:00:00,1.26612,1.26646,1.26549,1.26596,27000000.0
2007-08-21 01:05:00,1.26574,1.26585,1.26519,1.26583,20000000.0
2007-08-21 01:10:00,1.26525,1.26612,1.26488,1.26535,34000000.0
2007-08-21 01:15:00,1.2651,1.26669,1.26509,1.26646,34000000.0
2007-08-21 01:20:00,1.266,1.2666,1.26542,1.26634,29000000.0
2007-08-21 01:25:00,1.26616,1.26662,1.26564,1.26635,33000000.0
2007-08-21 01:30:00,1.26648,1.26658,1.2654,1.26553,29000000.0
2007-08-21 01:35:00,1.26599,1.26613,1.26515,1.26574,26000000.0
2007-08-21 01:40:00,1.26574,1.26617,1.26528,1.26604,18000000.0
2007-08-21 01:45:00,1.26586,1.26593,1.26513,1.26588,28000000.0
2007-08-21 01:50:00,1.2652,1.26612,1.2652,1.26591,27000000.0
2007-08-21 01:55:00,1.2653,1.26587,1.26473,1.26587,13000000.0
2007-08-21 02:00:00,1.26525,1.26598,1.26493,1.26598,36000000.0
2007-08-21 02:05:00,1.26527,1.26583,1.26526,1.26569,12000000.0
2007-08-21 02:10:00,1.26546,1.2659,1.26494,1.26556,28000000.0
2007-08-21 02:15:00,1.26551,1.26567,1.26481,1.26502,31000000.0
2007-08-21 02:20:00,1.26534,1.26549,1.26431,1.26487,37000000.0
2007-08-21 02:25:00,1.26507,1.26524,1.26452,1.26512,37000000.0
2007-08-21 02:30:00,1.26485,1.26569,1.26467,1.26498,35000000.0
2007-08-21 02:35:00,1.26557,1.26565,1.26368,1.26441,39000000.0
2007-08-21 02:40:00,1.26454,1.26517,1.26417,1.26517,28000000.0
2007-08-21 02:45:00,1.26503,1.26565,1.26456,1.26537,45000000.0
2007-08-21 02:50:00,1.26535,1.26587,1.26451,1.26556,54000000.0
2007-08-21 02:55:00,1.26593,1.26602,1.26502,1.26563,35000000.0
2007-08-21 03:00:00,1.26555,1.26618,1.26504,1.26603,42000000.0
2007-08-21 03:05:00,1.26534,1.26611,1.26502,1.26583,31000000.0
2007-08-21 03:10:00,1.26569,1.26635,1.26513,1.26617,47000000.0
2007-08-21 03:15:00,1.26604,1.26627,1.26522,1.26571,50000000.0
2007-08-21 03:20:00,1.2654,1.26581,1.26465,1.26572,33000000.0
2007-08-21 03:25:00,1.26538,1.26574,1.26456,1.26483,36000000.0
2007-08-21 03:30:00,1.26539,1.26539,1.26382,1.2647,42000000.0
2007-08-21 03:35:00,1.26361,1.2646,1.26347,1.26382,28000000.0
2007-08-21 03:40:00,1.26435,1.26445,1.26358,1.26445,23000000.0
2007-08-21 03:45:00,1.2641,1.26488,1.26406,1.2646,28000000.0
2007-08-21 03:50:00,1.26442,1.26524,1.2639,1.26405,53000000.0
2007-08-21 03:55:00,1.26383,1.26465,1.26383,1.26395,39000000.0
2007-08-21 04:00:00,1.26452,1.26454,1.263,1.26384,56000000.0
2007-08-21 04:05:00,1.26385,1.26394,1.26292,1.26292,31000000.0
2007-08-21 04:10:00,1.26367,1.2638,1.26255,1.26321,44000000.0
2007-08-21 04:15:00,1.26334,1.26412,1.26317,1.26412,23000000.0
2007-08-21 04:20:00,1.26317,1.26447,1.26317,1.26426,39000000.0
2007-08-21 04:25:00,1.26432,1.2645,1.26363,1.26413,39000000.0
2007-08-21 04:30:00,1.26454,1.26546,1.26418,1.26497,35000000.0
2007-08-21 04:35:00,1.26504,1.26528,1.26449,1.26515,30000000.0
2007-08-21 04:40:00,1.265,1.2651,1.26402,1.26425,38000000.0
2007-08-21 04:45:00,1.26475,1.26497,1.26416,1.2646,32000000.0
2007-08-21 04:50:00,1.26478,1.26478,1.26387,1.26456,35000000.0
2007-08-21 04:55:00,1.26452,1.26459,1.26368,1.26395,23000000.0
2007-08-21 05:00:00,1.26439,1.26459,1.26387,1.26391,28000000.0
2007-08-21 05:05:00,1.26365,1.26469,1.26363,1.26427,27000000.0
2007-08-21 05:10:00,1.26419,1.26442,1.26326,1.26336,37000000.0
2007-08-21 05:15:00,1.26374,1.26418,1.26314,1.26388,47000000.0
2007-08-21 05:20:00,1.26384,1.26395,1.26301,1.2636,36000000.0
2007-08-21 05:25:00,1.26407,1.26419,1.26319,1.26419,29000000.0
2007-08-21 05:30:00,1.26417,1.26472,1.26366,1.26451,36000000.0
2007-08-21 05:35:00,1.26344,1.26501,1.26344,1.26489,34000000.0
2007-08-21 05:40:00,1.26468,1.26489,1.26405,1.26479,15000000.0
2007-08-21 05:45:00,1.2646,1.26547,1.26406,1.26485,31000000.0
2007-08-21 05:50:00,1.26412,1.26562,1.26412,1.26527,24000000.0
2007-08-21 05:55:00,1.26477,1.26512,1.26385,1.2643,29000000.0
2007-08-21 06:00:00,1.26418,1.26467,1.26373,1.26448,24000000.0
2007-08-21 06:05:00,1.26395,1.26502,1.26395,1.26482,28000000.0
2007-08-21 06:10:00,1.26416,1.26479,1.26416,1.26458,19000000.0
2007-08-21 06:15:00,1.26436,1.2647,1.26373,1.26465,25000000.0
2007-08-21 06:20:00,1.26476,1.26492,1.26418,1.26477,23000000.0
2007-08-21 06:25:00,1.26393,1.26537,1.26393,1.26532,32000000.0
2007-08-21 06:30:00,1.26515,1.26574,1.26415,1.26574,32000000.0
2007-08-21 06:35:00,1.26532,1.26566,1.26497,1.26541,32000000.0
2007-08-21 06:40:00,1.26496,1.26529,1.26448,1.26507,20000000.0
2007-08-21 06:45:00,1.26495,1.2655,1.26462,1.26526,35000000.0
2007-08-21 06:50:00,1.26449,1.26548,1.26449,1.26529,20000000.0
2007-08-21 06:55:00,1.26453,1.26528,1.26427,1.26492,30000000.0
2007-08-21 07:00:00,1.2649,1.26562,1.26445,1.26466,43000000.0
2007-08-21 07:05:00,1.26503,1.2663,1.265,1.2656,26000000.0
2007-08-21 07:10:00,1.26614,1.26644,1.26566,1.26631,24000000.0
2007-08-21 07:15:00,1.26595,1.26658,1.26579,1.26615,21000000.0
2007-08-21 07:20:00,1.2661,1.26628,1.26583,1.26622,21000000.0
2007-08-21 07:25:00,1.2655,1.26676,1.2655,1.26662,24000000.0
2007-08-21 07:30:00,1.26559,1.26652,1.26541,1.26595,33000000.0
2007-08-21 07:35:00,1.26509,1.26653,1.26509,1.26584,28000000.0
2007-08-21 07:40:00,1.26631,1.2665,1.26527,1.26577,28000000.0
2007-08-21 07:45:00,1.26553,1.26627,1.26457,1.26501,31000000.0
2007-08-21 07:50:00,1.26497,1.26602,1.26497,1.26582,31000000.0
2007-08-21 07:55:00,1.26514,1.26622,1.26514,1.26608,37000000.0
2007-08-21 08:00:00,1.26608,1.26684,1.26569,1.26639,31000000.0
2007-08-21 08:05:00,1.26619,1.26659,1.26561,1.26645,36000000.0
2007-08-21 08:10:00,1.26621,1.26747,1.26593,1.26727,40000000.0
2007-08-21 08:15:00,1.26733,1.26733,1.26619,1.2663,38000000.0
2007-08-21 08:20:00,1.26639,1.26672,1.26537,1.2664,43000000.0
2007-08-21 08:25:00,1.26589,1.26663,1.26559,1.26638,44000000.0
2007-08-21 08:30:00,1.26629,1.26671,1.26578,1.26671,29000000.0
2007-08-21 08:35:00,1.26641,1.26677,1.26577,1.26659,38000000.0
2007-08-21 08:40:00,1.2658,1.26733,1.26552,1.26715,39000000.0
2007-08-21 08:45:00,1.26714,1.26781,1.26667,1.26756,43000000.0
2007-08-21 08:50:00,1.2675,1.26862,1.26715,1.26795,40000000.0
2007-08-21 08:55:00,1.26797,1.26843,1.26746,1.26826,38000000.0
2007-08-21 09:00:00,1.26785,1.26838,1.26698,1.26792,42000000.0
2007-08-21 09:05:00,1.26779,1.26809,1.26667,1.2674,39000000.0
2007-08-21 09:10:00,1.2675,1.26794,1.26696,1.26794,44000000.0
2007-08-21 09:15:00,1.26834,1.26899,1.26784,1.26899,45000000.0
2007-08-21 09:20:00,1.26915,1.26931,1.26829,1.26915,36000000.0
2007-08-21 09:25:00,1.26854,1.26934,1.26786,1.26867,36000000.0
2007-08-21 09:30:00,1.26859,1.26912,1.26747,1.26835,39000000.0
2007-08-21 09:35:00,1.26838,1.2688,1.26744,1.26795,41000000.0
2007-08-21 09:40:00,1.26801,1.26939,1.26801,1.26906,31000000.0
2007-08-21 09:45:00,1.26897,1.26953,1.26869,1.26936,40000000.0
2007-08-21 09:50:00,1.26903,1.26997,1.26903,1.26917,36000000.0
2007-08-21 09:55:00,1.26857,1.26919,1.26857,1.26865,29000000.0
2007-08-21 10:00:00,1.26896,1.26928,1.26836,1.26862,37000000.0
2007-08-21 10:05:00,1.26899,1.26901,1.26816,1.2687,29000000.0
2007-08-21 10:10:00,1.26883,1.26903,1.26834,1.2688,32000000.0
2007-08-21 10:15:00,1.2688,1.26904,1.26805,1.26874,44000000.0
2007-08-21 10:20:00,1.26868,1.26927,1.26839,1.26906,39000000.0
2007-08-21 10:25:00,1.26913,1.26949,1.26848,1.26899,44000000.0
2007-08-21 10:30:00,1.26851,1.2695,1.26828,1.26924,42000000.0
2007-08-21 10:35:00,1.26883,1.26961,1.26858,1.26918,34000000.0
2007-08-21 10:40:00,1.26956,1.26967,1.26857,1.26892,37000000.0
2007-08-21 10:45:00,1.2691,1.26916,1.26782,1.26845,37000000.0
2007-08-21 10:50:00,1.26815,1.26872,1.26772,1.26841,37000000.0
2007-08-21 10:55:00,1.26846,1.26878,1.26802,1.26836,43000000.0
2007-08-21 11:00:00,1.2685,1.26892,1.26738,1.26892,42000000.0
2007-08-21 11:05:00,1.26905,1.26905,1.26793,1.26816,42000000.0
2007-08-21 11:10:00,1.26825,1.26874,1.26759,1.26864,38000000.0
2007-08-21 11:15:00,1.26789,1.26851,1.26765,1.26837,42000000.0
2007-08-21 11:20:00,1.26827,1.26849,1.26769,1.26789,43000000.0
2007-08-21 11:25:00,1.26822,1.26822,1.26676,1.26715,42000000.0
2007-08-21 11:30:00,1.26746,1.26752,1.26669,1.26704,41000000.0
2007-08-21 11:35:00,1.26709,1.26815,1.26649,1.26795,43000000.0
2007-08-21 11:40:00,1.26771,1.26819,1.26723,1.26806,34000000.0
2007-08-21 11:45:00,1.2677,1.26804,1.26704,1.26711,42000000.0
2007-08-21 11:50:00,1.26618,1.26726,1.26548,1.26679,41000000.0
2007-08-21 11:55:00,1.26685,1.26713,1.26619,1.267,49000000.0
2007-08-21 12:00:00,1.26694,1.26789,1.26642,1.26763,42000000.0
2007-08-21 12:05:00,1.26726,1.26813,1.26711,1.26743,43000000.0
2007-08-21 12:10:00,1.26783,1.26801,1.26687,1.26769,43000000.0
2007-08-21 12:15:00,1.26791,1.26832,1.26716,1.26813,40000000.0
2007-08-21 12:20:00,1.26766,1.26816,1.26713,1.26815,34000000.0
2007-08-21 12:25:00,1.26823,1.26891,1.26775,1.26778,36000000.0
2007-08-21 12:30:00,1.26811,1.26823,1.26742,1.2678,42000000.0
2007-08-21 12:35:00,1.26782,1.2683,1.26692,1.2683,33000000.0
2007-08-21 12:40:00,1.26837,1.26879,1.26797,1.2681,34000000.0
2007-08-21 12:45:00,1.26845,1.26876,1.2679,1.26855,39000000.0
2007-08-21 12:50:00,1.26848,1.26866,1.26783,1.26785,40000000.0
2007-08-21 12:55:00,1.26832,1.26906,1.26768,1.26906,43000000.0
2007-08-21 13:00:00,1.26927,1.26937,1.26785,1.26814,43000000.0
2007-08-21 13:05:00,1.2679,1.26857,1.26667,1.26744,43000000.0
2007-08-21 13:10:00,1.26727,1.26803,1.26688,1.26728,46000000.0
2007-08-21 13:15:00,1.26753,1.26781,1.26669,1.26741,33000000.0
2007-08-21 13:20:00,1.26764,1.26805,1.26701,1.26738,38000000.0
2007-08-21 13:25:00,1.2675,1.26879,1.2675,1.26831,48000000.0
2007-08-21 13:30:00,1.26858,1.26907,1.26795,1.26901,39000000.0
2007-08-21 13:35:00,1.26836,1.26914,1.26832,1.26876,31000000.0
2007-08-21 13:40:00,1.26891,1.26902,1.26825,1.26852,40000000.0
2007-08-21 13:45:00,1.26841,1.26894,1.26788,1.26849,45000000.0
2007-08-21 13:50:00,1.26825,1.26859,1.26781,1.26859,32000000.0
2007-08-21 13:55:00,1.26886,1.26903,1.26768,1.26827,31000000.0
2007-08-21 14:00:00,1.26795,1.26905,1.26795,1.26813,36000000.0
2007-08-21 14:05:00,1.26829,1.26871,1.26776,1.26823,47000000.0
2007-08-21 14:10:00,1.26815,1.26867,1.26752,1.268,45000000.0
2007-08-21 14:15:00,1.26819,1.26859,1.26759,1.26823,40000000.0
2007-08-21 14:20:00,1.26832,1.26866,1.26744,1.26793,42000000.0
2007-08-21 14:25:00,1.26834,1.26963,1.26792,1.26963,53000000.0
2007-08-21 14:30:00,1.26961,1.27061,1.26879,1.26934,52000000.0
2007-08-21 14:35:00,1.26984,1.26984,1.26846,1.26893,71000000.0
2007-08-21 14:40:00,1.26845,1.2697,1.26845,1.26937,59000000.0
2007-08-21 14:45:00,1.26955,1.26963,1.26871,1.2693,52000000.0
2007-08-21 14:50:00,1.26885,1.27044,1.26885,1.27018,58000000.0
2007-08-21 14:55:00,1.2695,1.27295,1.2695,1.27256,31000000.0
2007-08-21 15:00:00,1.27259,1.27277,1.27137,1.27169,47000000.0
2007-08-21 15:05:00,1.27164,1.27202,1.27089,1.27196,34000000.0
2007-08-21 15:10:00,1.27142,1.27193,1.27119,1.27192,44000000.0
2007-08-21 15:15:00,1.27185,1.27193,1.27105,1.27105,32000000.0
2007-08-21 15:20:00,1.27142,1.27192,1.27097,1.27113,38000000.0
2007-08-21 15:25:00,1.27162,1.27183,1.27117,1.27154,18000000.0
2007-08-21 15:30:00,1.27164,1.27205,1.27079,1.27188,47000000.0
2007-08-21 15:35:00,1.27168,1.27194,1.2706,1.27133,47000000.0
2007-08-21 15:40:00,1.27125,1.27153,1.27077,1.27114,38000000.0
2007-08-21 15:45:00,1.27109,1.27143,1.27027,1.27135,37000000.0
2007-08-21 15:50:00,1.27149,1.27242,1.27082,1.27226,31000000.0
2007-08-21 15:55:00,1.27258,1.27342,1.27212,1.27342,65000000.0
2007-08-21 16:00:00,1.2734,1.27355,1.27225,1.27295,51000000.0
2007-08-21 16:05:00,1.27265,1.27311,1.27173,1.27266,41000000.0
2007-08-21 16:10:00,1.27251,1.27295,1.27178,1.27207,37000000.0
2007-08-21 16:15:00,1.27155,1.27203,1.27096,1.27197,41000000.0
2007-08-21 16:20:00,1.27164,1.27286,1.2713,1.27237,48000000.0
2007-08-21 16:25:00,1.27279,1.2733,1.2722,1.27307,36000000.0
2007-08-21 16:30:00,1.27286,1.273,1.27219,1.27271,51000000.0
2007-08-21 16:35:00,1.27216,1.27302,1.27216,1.27294,46000000.0
2007-08-21 16:40:00,1.27301,1.27355,1.27246,1.27323,26000000.0
2007-08-21 16:45:00,1.27292,1.27342,1.27261,1.27322,38000000.0
2007-08-21 16:50:00,1.27333,1.2747,1.27318,1.27429,43000000.0
2007-08-21 16:55:00,1.27454,1.2747,1.27383,1.27455,44000000.0
2007-08-21 17:00:00,1.27461,1.27487,1.27419,1.27482,47000000.0
2007-08-21 17:05:00,1.27512,1.27538,1.2745,1.27511,49000000.0
2007-08-21 17:10:00,1.27508,1.27508,1.27341,1.2747,49000000.0
2007-08-21 17:15:00,1.27481,1.27506,1.27412,1.27474,40000000.0
2007-08-21 17:20:00,1.27458,1.27468,1.27376,1.27449,41000000.0
2007-08-21 17:25:00,1.27436,1.27488,1.2739,1.27456,47000000.0
2007-08-21 17:30:00,1.27417,1.27438,1.27346,1.27426,41000000.0
2007-08-21 17:35:00,1.27444,1.27483,1.274,1.27468,45000000.0
2007-08-21 17:40:00,1.27469,1.27501,1.27294,1.27294,38000000.0
2007-08-21 17:45:00,1.2738,1.27429,1.27273,1.27358,50000000.0
2007-08-21 17:50:00,1.27374,1.27377,1.27266,1.27266,44000000.0
2007-08-21 17:55:00,1.27279,1.27287,1.27192,1.27229,37000000.0
2007-08-21 18:00:00,1.27244,1.27278,1.27126,1.27184,35000000.0
2007-08-21 18:05:00,1.2721,1.27265,1.27151,1.27223,36000000.0
2007-08-21 18:10:00,1.27235,1.27237,1.27114,1.27213,28000000.0
2007-08-21 18:15:00,1.27236,1.27236,1.27092,1.27092,36000000.0
2007-08-21 18:20:00,1.27087,1.27182,1.27072,1.27137,38000000.0
2007-08-21 18:25:00,1.27082,1.27144,1.27028,1.27105,38000000.0
2007-08-21 18:30:00,1.2714,1.27197,1.27042,1.27159,42000000.0
2007-08-21 18:35:00,1.2716,1.27183,1.27072,1.27164,35000000.0
2007-08-21 18:40:00,1.27104,1.27185,1.27053,1.27149,41000000.0
2007-08-21 18:45:00,1.27166,1.27189,1.27102,1.27167,30000000.0
2007-08-21 18:50:00,1.27168,1.27177,1.27083,1.27089,25000000.0
2007-08-21 18:55:00,1.27121,1.27158,1.27022,1.27103,44000000.0
2007-08-21 19:00:00,1.27135,1.2715,1.27028,1.27109,39000000.0
2007-08-21 19:05:00,1.27096,1.27096,1.26968,1.27053,30000000.0
2007-08-21 19:10:00,1.27055,1.27058,1.26966,1.27023,38000000.0
2007-08-21 19:15:00,1.27055,1.2707,1.26965,1.26969,48000000.0
2007-08-21 19:20:00,1.27014,1.27036,1.26955,1.26994,28000000.0
2007-08-21 19:25:00,1.27043,1.27057,1.27026,1.2704,36000000.0
2007-08-21 19:30:00,1.27043,1.27095,1.26999,1.27083,19000000.0
2007-08-21 19:35:00,1.27087,1.27098,1.26965,1.27032,36000000.0
2007-08-21 19:40:00,1.26977,1.27048,1.26957,1.26974,34000000.0
2007-08-21 19:45:00,1.26917,1.26976,1.26889,1.26974,25000000.0
2007-08-21 19:50:00,1.27001,1.27001,1.2685,1.26896,42000000.0
2007-08-21 19:55:00,1.26874,1.26914,1.26857,1.2687,20000000.0
2007-08-21 20:00:00,1.26904,1.26969,1.26862,1.26927,30000000.0
2007-08-21 20:05:00,1.26914,1.26959,1.26873,1.26954,35000000.0
2007-08-21 20:10:00,1.26944,1.2697,1.26887,1.26887,26000000.0
2007-08-21 20:15:00,1.26935,1.26976,1.26874,1.26962,38000000.0
2007-08-21 20:20:00,1.26891,1.2703,1.26877,1.27021,31000000.0
2007-08-21 20:25:00,1.26944,1.27035,1.26914,1.26979,37000000.0
2007-08-21 20:30:00,1.26946,1.26997,1.2687,1.2697,45000000.0
2007-08-21 20:35:00,1.26956,1.26998,1.26877,1.26963,42000000.0
2007-08-21 20:40:00,1.26969,1.26978,1.26843,1.2688,27000000.0
2007-08-21 20:45:00,1.269,1.27012,1.26888,1.26927,39000000.0
2007-08-21 20:50:00,1.26981,1.26992,1.26844,1.26921,49000000.0
2007-08-21 20:55:00,1.26901,1.26954,1.26874,1.2692,33000000.0
2007-08-21 21:00:00,1.26947,1.26986,1.26861,1.26967,58000000.0
2007-08-21 21:05:00,1.26953,1.27016,1.26894,1.26996,42000000.0
2007-08-21 21:10:00,1.26984,1.2701,1.26888,1.26967,60000000.0
2007-08-21 21:15:00,1.26921,1.27011,1.26921,1.26953,35000000.0
2007-08-21 21:20:00,1.26932,1.2694,1.26864,1.26916,25000000.0
2007-08-21 21:25:00,1.26938,1.26988,1.26898,1.26988,37000000.0
2007-08-21 21:30:00,1.26999,1.27006,1.26862,1.2693,26000000.0
2007-08-21 21:35:00,1.2692,1.26972,1.26875,1.26922,37000000.0
2007-08-21 21:40:00,1.2694,1.26972,1.26892,1.26944,39000000.0
2007-08-21 21:45:00,1.2696,1.26988,1.26869,1.26924,42000000.0
2007-08-21 21:50:00,1.26932,1.26946,1.26848,1.26909,34000000.0
2007-08-21 21:55:00,1.26931,1.2698,1.26878,1.26928,34000000.0
2007-08-21 22:00:00,1.26934,1.26943,1.26843,1.26912,27000000.0
2007-08-21 22:05:00,1.26904,1.26931,1.26849,1.26928,30000000.0
2007-08-21 22:10:00,1.26872,1.26953,1.26865,1.2693,33000000.0
2007-08-21 22:15:00,1.26907,1.26966,1.26888,1.26951,34000000.0
2007-08-21 22:20:00,1.2697,1.26983,1.26891,1.26962,37000000.0
2007-08-21 22:25:00,1.26917,1.26981,1.26882,1.26907,27000000.0
2007-08-21 22:30:00,1.26938,1.26963,1.26858,1.26905,36000000.0
2007-08-21 22:35:00,1.2691,1.26937,1.26865,1.26928,18000000.0
2007-08-21 22:40:00,1.26928,1.2697,1.26856,1.26967,25000000.0
2007-08-21 22:45:00,1.26961,1.26965,1.26889,1.26889,38000000.0
2007-08-21 22:50:00,1.26912,1.26958,1.26875,1.26933,31000000.0
2007-08-21 22:55:00,1.26905,1.26962,1.26869,1.2689,28000000.0
2007-08-21 23:00:00,1.26912,1.26968,1.26895,1.26956,14000000.0
2007-08-21 23:05:00,1.26915,1.26983,1.26886,1.2691,23000000.0
2007-08-21 23:10:00,1.26904,1.26904,1.26808,1.26869,10000000.0
2007-08-21 23:15:00,1.26828,1.26913,1.26828,1.26904,15000000.0
2007-08-21 23:20:00,1.26915,1.26938,1.26915,1.26938,6000000.0
2007-08-21 23:25:00,1.26934,1.26956,1.26885,1.26923,18000000.0
2007-08-21 23:30:00,1.26933,1.26933,1.26823,1.26918,25000000.0
2007-08-21 23:35:00,1.26874,1.26916,1.26825,1.26884,19000000.0
2007-08-21 23:40:00,1.26866,1.26903,1.26866,1.26898,15000000.0
2007-08-21 23:45:00,1.26875,1.26875,1.26782,1.26809,7000000.0
2007-08-21 23:50:00,1.26834,1.26845,1.26727,1.26759,46000000.0
2007-08-21 23:55:00,1.268,1.26855,1.26752,1.26799,34000000.0
2007-08-22 00:00:00,1.26789,1.26899,1.26753,1.26885,32000000.0
2007-08-22 00:05:00,1.26884,1.26896,1.26839,1.26881,14000000.0
2007-08-22 00:10:00,1.26825,1.26902,1.26783,1.26835,29000000.0
2007-08-22 00:15:00,1.26854,1.26868,1.26743,1.26817,37000000.0
2007-08-22 00:20:00,1.26816,1.26854,1.26734,1.26763,43000000.0
2007-08-22 00:25:00,1.26831,1.26844,1.26821,1.26844,17000000.0
2007-08-22 00:30:00,1.26823,1.26924,1.26765,1.2691,11000000.0
2007-08-22 00:35:00,1.2682,1.26976,1.2682,1.26925,58000000.0
2007-08-22 00:40:00,1.26958,1.26975,1.26883,1.26934,48000000.0
2007-08-22 00:45:00,1.26902,1.26955,1.26867,1.26952,29000000.0
2007-08-22 00:50:00,1.2695,1.2696,1.26858,1.26937,33000000.0
2007-08-22 00:55:00,1.26944,1.26947,1.26839,1.26871,47000000.0
2007-08-22 01:00:00,1.26935,1.2696,1.26856,1.26927,24000000.0
2007-08-22 01:05:00,1.26949,1.26956,1.2684,1.26914,38000000.0
2007-08-22 01:10:00,1.26936,1.26962,1.2677,1.26779,33000000.0
2007-08-22 01:15:00,1.26779,1.26949,1.26779,1.26949,22000000.0
2007-08-22 01:20:00,1.26904,1.2696,1.26892,1.2694,12000000.0
2007-08-22 01:25:00,1.26854,1.26946,1.26854,1.26915,14000000.0
2007-08-22 01:30:00,1.26871,1.2693,1.26865,1.26894,37000000.0
2007-08-22 01:35:00,1.26948,1.26948,1.26885,1.26934,12000000.0
2007-08-22 01:40:00,1.26961,1.27035,1.26902,1.26997,21000000.0
2007-08-22 01:45:00,1.27031,1.27048,1.26972,1.27017,22000000.0
2007-08-22 01:50:00,1.27036,1.27036,1.26943,1.26975,14000000.0
2007-08-22 01:55:00,1.26957,1.27001,1.26905,1.26945,33000000.0
2007-08-22 02:00:00,1.26907,1.2701,1.26897,1.26916,39000000.0
2007-08-22 02:05:00,1.26858,1.26914,1.26799,1.26807,37000000.0
2007-08-22 02:10:00,1.26877,1.26898,1.26811,1.26869,14000000.0
2007-08-22 02:15:00,1.26871,1.26876,1.26785,1.26808,34000000.0
2007-08-22 02:20:00,1.26826,1.2685,1.26764,1.2685,30000000.0
2007-08-22 02:25:00,1.26812,1.26889,1.2681,1.26883,32000000.0
2007-08-22 02:30:00,1.2684,1.26871,1.26764,1.26764,43000000.0
2007-08-22 02:35:00,1.26855,1.26861,1.26764,1.26828,26000000.0
2007-08-22 02:40:00,1.26827,1.26837,1.26772,1.26833,19000000.0
2007-08-22 02:45:00,1.26847,1.26867,1.26775,1.26836,43000000.0
2007-08-22 02:50:00,1.26825,1.26857,1.2675,1.26846,38000000.0
2007-08-22 02:55:00,1.26827,1.26856,1.26782,1.26856,38000000.0
2007-08-22 03:00:00,1.26844,1.26926,1.26808,1.26857,45000000.0
2007-08-22 03:05:00,1.26748,1.26826,1.26748,1.26826,5000000.0
2007-08-22 03:10:00,1.26837,1.26844,1.26785,1.26795,6000000.0
2007-08-22 03:15:00,1.26884,1.26886,1.26825,1.26884,8000000.0
2007-08-22 03:20:00,1.26897,1.26897,1.26845,1.26897,7000000.0
2007-08-22 03:25:00,1.26858,1.26898,1.26823,1.26896,10000000.0
2007-08-22 03:30:00,1.26755,1.26818,1.2675,1.26818,14000000.0
2007-08-22 03:35:00,1.26815,1.26876,1.26803,1.26815,6000000.0
2007-08-22 03:40:00,1.26805,1.26858,1.26805,1.26858,2000000.0
2007-08-22 03:45:00,1.26825,1.26888,1.2682,1.26888,14000000.0
2007-08-22 03:50:00,1.26864,1.26875,1.26819,1.26872,6000000.0
2007-08-22 03:55:00,1.26775,1.26838,1.2677,1.26838,14000000.0
2007-08-22 04:00:00,1.26894,1.26898,1.2686,1.26891,15000000.0
2007-08-22 04:05:00,1.26835,1.26898,1.26776,1.26776,21000000.0
2007-08-22 04:10:00,1.26788,1.26879,1.26775,1.26856,27000000.0
2007-08-22 04:15:00,1.26855,1.26888,1.26804,1.26841,23000000.0
2007-08-22 04:20:00,1.26841,1.26893,1.2678,1.26854,29000000.0
2007-08-22 04:25:00,1.26845,1.26853,1.26781,1.26825,43000000.0
2007-08-22 04:30:00,1.26826,1.26847,1.26789,1.26826,17000000.0
2007-08-22 04:35:00,1.26808,1.26843,1.2676,1.26815,26000000.0
2007-08-22 04:40:00,1.26821,1.26846,1.2676,1.26775,25000000.0
2007-08-22 04:45:00,1.26803,1.26864,1.26768,1.26801,36000000.0
2007-08-22 04:50:00,1.26818,1.26879,1.2677,1.26861,27000000.0
2007-08-22 04:55:00,1.26806,1.26881,1.26806,1.26823,17000000.0
2007-08-22 05:00:00,1.26884,1.26901,1.268,1.26822,25000000.0
2007-08-22 05:05:00,1.26829,1.26886,1.26798,1.26859,14000000.0
2007-08-22 05:10:00,1.26882,1.26927,1.26841,1.26854,20000000.0
2007-08-22 05:15:00,1.26869,1.26888,1.26795,1.26869,33000000.0
2007-08-22 05:20:00,1.26853,1.26853,1.26755,1.26818,21000000.0
2007-08-22 05:25:00,1.26822,1.26826,1.26725,1.26814,19000000.0
2007-08-22 05:30:00,1.26804,1.26864,1.26743,1.26848,31000000.0
2007-08-22 05:35:00,1.26768,1.26847,1.2676,1.26821,17000000.0
2007-08-22 05:40:00,1.26807,1.26822,1.26756,1.26814,23000000.0
2007-08-22 05:45:00,1.26782,1.26826,1.26699,1.26699,15000000.0
2007-08-22 05:50:00,1.26759,1.26771,1.26603,1.26695,33000000.0
2007-08-22 05:55:00,1.26691,1.26732,1.26603,1.2665,49000000.0
2007-08-22 06:00:00,1.26628,1.26732,1.26605,1.26716,36000000.0
2007-08-22 06:05:00,1.26676,1.26724,1.26613,1.26683,29000000.0
2007-08-22 06:10:00,1.26705,1.26705,1.26612,1.26655,13000000.0
2007-08-22 06:15:00,1.26653,1.26662,1.26574,1.2664,37000000.0
2007-08-22 06:20:00,1.26604,1.26684,1.26604,1.26669,26000000.0
2007-08-22 06:25:00,1.26595,1.2668,1.26595,1.26659,38000000.0
2007-08-22 06:30:00,1.26668,1.26681,1.26593,1.26673,35000000.0
2007-08-22 06:35:00,1.2668,1.26749,1.26602,1.26691,51000000.0
2007-08-22 06:40:00,1.26667,1.26755,1.26652,1.26738,42000000.0
2007-08-22 06:45:00,1.26677,1.26718,1.26612,1.26666,48000000.0
2007-08-22 06:50:00,1.26596,1.267,1.26596,1.26682,34000000.0
2007-08-22 06:55:00,1.26648,1.26716,1.26646,1.26714,41000000.0
2007-08-22 07:00:00,1.26727,1.26727,1.26554,1.26588,72000000.0
2007-08-22 07:05:00,1.26621,1.26659,1.26579,1.26595,35000000.0
2007-08-22 07:10:00,1.26633,1.26663,1.26583,1.26646,13000000.0
2007-08-22 07:15:00,1.26629,1.26664,1.26578,1.2661,22000000.0
2007-08-22 07:20:00,1.26652,1.26674,1.26573,1.2667,29000000.0
2007-08-22 07:25:00,1.26616,1.26712,1.26572,1.2665,35000000.0
2007-08-22 07:30:00,1.26615,1.26723,1.26615,1.26659,25000000.0
2007-08-22 07:35:00,1.26679,1.26732,1.26645,1.26669,27000000.0
2007-08-22 07:40:00,1.26721,1.26723,1.26636,1.26694,21000000.0
2007-08-22 07:45:00,1.26655,1.26735,1.26648,1.26662,31000000.0
2007-08-22 07:50:00,1.26694,1.26726,1.26647,1.26699,36000000.0
2007-08-22 07:55:00,1.26663,1.26716,1.26633,1.26685,44000000.0
2007-08-22 08:00:00,1.26669,1.26696,1.2662,1.26685,25000000.0
2007-08-22 08:05:00,1.26666,1.26694,1.26618,1.26688,36000000.0
2007-08-22 08:10:00,1.26651,1.26707,1.26557,1.26614,38000000.0
2007-08-22 08:15:00,1.26613,1.26659,1.26566,1.26577,38000000.0
2007-08-22 08:20:00,1.26654,1.26684,1.2657,1.26624,35000000.0
2007-08-22 08:25:00,1.26579,1.26641,1.26549,1.26638,44000000.0
2007-08-22 08:30:00,1.26649,1.26668,1.26591,1.26639,30000000.0
2007-08-22 08:35:00,1.26634,1.26661,1.26568,1.26617,44000000.0
2007-08-22 08:40:00,1.26564,1.26635,1.26528,1.26621,40000000.0
2007-08-22 08:45:00,1.26636,1.26661,1.26528,1.26606,41000000.0
2007-08-22 08:50:00,1.26603,1.26626,1.26519,1.26579,43000000.0
2007-08-22 08:55:00,1.26529,1.26549,1.26435,1.26513,38000000.0
2007-08-22 09:00:00,1.26534,1.26534,1.264,1.265,41000000.0
2007-08-22 09:05:00,1.26511,1.26585,1.2647,1.26583,39000000.0
2007-08-22 09:10:00,1.2657,1.2665,1.26553,1.26637,44000000.0
2007-08-22 09:15:00,1.26626,1.26653,1.26525,1.266,45000000.0
2007-08-22 09:20:00,1.26599,1.26655,1.2658,1.26626,37000000.0
2007-08-22 09:25:00,1.26603,1.26642,1.26559,1.26624,26000000.0
2007-08-22 09:30:00,1.26584,1.26638,1.26548,1.26618,41000000.0
2007-08-22 09:35:00,1.26601,1.26628,1.26536,1.26617,40000000.0
2007-08-22 09:40:00,1.26558,1.26618,1.26526,1.2655,27000000.0
2007-08-22 09:45:00,1.26598,1.26651,1.26588,1.2663,33000000.0
2007-08-22 09:50:00,1.26645,1.26645,1.26546,1.26606,38000000.0
2007-08-22 09:55:00,1.26591,1.26609,1.26511,1.26511,33000000.0
2007-08-22 10:00:00,1.26556,1.26596,1.26499,1.26525,37000000.0
2007-08-22 10:05:00,1.26543,1.26617,1.26513,1.26552,37000000.0
2007-08-22 10:10:00,1.26533,1.26584,1.26507,1.26561,29000000.0
2007-08-22 10:15:00,1.26564,1.26564,1.26468,1.26537,43000000.0
2007-08-22 10:20:00,1.26521,1.26545,1.2646,1.26494,38000000.0
2007-08-22 10:25:00,1.26489,1.26521,1.26399,1.2647,44000000.0
2007-08-22 10:30:00,1.2641,1.26483,1.26366,1.26425,42000000.0
2007-08-22 10:35:00,1.26385,1.26461,1.26341,1.26398,45000000.0
2007-08-22 10:40:00,1.26414,1.2642,1.26339,1.26374,42000000.0
2007-08-22 10:45:00,1.26415,1.26438,1.26334,1.26383,34000000.0
2007-08-22 10:50:00,1.26365,1.26399,1.26344,1.26362,16000000.0
2007-08-22 10:55:00,1.26393,1.26397,1.26308,1.2634,35000000.0
2007-08-22 11:00:00,1.26365,1.26493,1.26359,1.26493,46000000.0
2007-08-22 11:05:00,1.26504,1.26513,1.26452,1.26486,42000000.0
2007-08-22 11:10:00,1.26519,1.26519,1.26388,1.26491,30000000.0
2007-08-22 11:15:00,1.26442,1.26495,1.26405,1.26462,33000000.0
2007-08-22 11:20:00,1.26475,1.26477,1.26414,1.26458,11000000.0
2007-08-22 11:25:00,1.26425,1.26454,1.26381,1.26411,33000000.0
2007-08-22 11:30:00,1.26404,1.26481,1.26389,1.26462,41000000.0
2007-08-22 11:35:00,1.26453,1.26469,1.26378,1.26453,35000000.0
2007-08-22 11:40:00,1.26438,1.26497,1.26392,1.26485,36000000.0
2007-08-22 11:45:00,1.26467,1.26479,1.2636,1.26438,42000000.0
2007-08-22 11:50:00,1.26336,1.2646,1.26336,1.26453,41000000.0
2007-08-22 11:55:00,1.26453,1.26466,1.26361,1.26428,49000000.0
2007-08-22 12:00:00,1.26393,1.26447,1.26345,1.26433,34000000.0
2007-08-22 12:05:00,1.26334,1.26449,1.26319,1.26381,40000000.0
2007-08-22 12:10:00,1.2639,1.26444,1.26333,1.26421,43000000.0
2007-08-22 12:15:00,1.26423,1.26435,1.26306,1.26393,40000000.0
2007-08-22 12:20:00,1.26329,1.26378,1.26236,1.26328,36000000.0
2007-08-22 12:25:00,1.26261,1.26316,1.26227,1.26251,36000000.0
2007-08-22 12:30:00,1.26284,1.2632,1.26227,1.26269,41000000.0
2007-08-22 12:35:00,1.26264,1.2627,1.26156,1.26242,39000000.0
2007-08-22 12:40:00,1.26224,1.26276,1.2616,1.26228,34000000.0
2007-08-22 12:45:00,1.26248,1.26282,1.26214,1.26279,36000000.0
2007-08-22 12:50:00,1.2629,1.26308,1.26221,1.26221,45000000.0
2007-08-22 12:55:00,1.26267,1.26284,1.26202,1.26284,36000000.0
2007-08-22 13:00:00,1.26287,1.26317,1.26225,1.26283,43000000.0
2007-08-22 13:05:00,1.26238,1.26316,1.26203,1.2628,36000000.0
2007-08-22 13:10:00,1.26251,1.26289,1.26202,1.26246,48000000.0
2007-08-22 13:15:00,1.26264,1.26327,1.26243,1.26325,30000000.0
2007-08-22 13:20:00,1.26339,1.26348,1.26269,1.26269,35000000.0
2007-08-22 13:25:00,1.26292,1.26312,1.26224,1.26269,48000000.0
2007-08-22 13:30:00,1.26295,1.26324,1.26221,1.26318,39000000.0
2007-08-22 13:35:00,1.26265,1.26309,1.26228,1.26234,38000000.0
2007-08-22 13:40:00,1.2625,1.26283,1.26194,1.2625,21000000.0
2007-08-22 13:45:00,1.26227,1.26268,1.26175,1.26234,41000000.0
2007-08-22 13:50:00,1.26199,1.2623,1.26093,1.26183,36000000.0
2007-08-22 13:55:00,1.26182,1.26218,1.26136,1.26196,31000000.0
2007-08-22 14:00:00,1.26178,1.26243,1.26132,1.26181,38000000.0
2007-08-22 14:05:00,1.26197,1.26334,1.26168,1.26273,42000000.0
2007-08-22 14:10:00,1.26285,1.26335,1.26225,1.26278,51000000.0
2007-08-22 14:15:00,1.26338,1.26358,1.26193,1.26224,33000000.0
2007-08-22 14:20:00,1.26219,1.26278,1.2614,1.26203,46000000.0
2007-08-22 14:25:00,1.26229,1.26251,1.26178,1.26229,48000000.0
2007-08-22 14:30:00,1.26203,1.2623,1.26142,1.26202,52000000.0
2007-08-22 14:35:00,1.26204,1.26225,1.26124,1.26166,71000000.0
2007-08-22 14:40:00,1.26136,1.26229,1.26129,1.26194,45000000.0
2007-08-22 14:45:00,1.26211,1.26227,1.26093,1.26133,52000000.0
2007-08-22 14:50:00,1.26138,1.26162,1.26079,1.26147,59000000.0
2007-08-22 14:55:00,1.26138,1.26285,1.26138,1.26283,26000000.0
2007-08-22 15:00:00,1.2623,1.2625,1.26087,1.26141,46000000.0
2007-08-22 15:05:00,1.26141,1.26189,1.26033,1.26181,47000000.0
2007-08-22 15:10:00,1.26126,1.2616,1.26063,1.26119,43000000.0
2007-08-22 15:15:00,1.26102,1.26128,1.26046,1.26064,32000000.0
2007-08-22 15:20:00,1.26093,1.26159,1.26066,1.26095,47000000.0
2007-08-22 15:25:00,1.2612,1.26154,1.26058,1.26149,32000000.0
2007-08-22 15:30:00,1.26134,1.26199,1.26047,1.26199,41000000.0
2007-08-22 15:35:00,1.26193,1.26242,1.26142,1.26218,49000000.0
2007-08-22 15:40:00,1.26218,1.26282,1.26154,1.2624,49000000.0
2007-08-22 15:45:00,1.2624,1.263,1.26152,1.26289,38000000.0
2007-08-22 15:50:00,1.2629,1.26293,1.26209,1.26272,35000000.0
2007-08-22 15:55:00,1.2627,1.2627,1.26163,1.26223,65000000.0
2007-08-22 16:00:00,1.26211,1.2628,1.26172,1.26239,51000000.0
2007-08-22 16:05:00,1.26195,1.26275,1.26184,1.26275,41000000.0
2007-08-22 16:10:00,1.26268,1.26305,1.26194,1.26245,37000000.0
2007-08-22 16:15:00,1.26242,1.26398,1.26196,1.26334,44000000.0
2007-08-22 16:20:00,1.26268,1.26425,1.2626,1.26315,50000000.0
2007-08-22 16:25:00,1.26372,1.26372,1.26283,1.26372,33000000.0
2007-08-22 16:30:00,1.26378,1.264,1.26248,1.264,40000000.0
2007-08-22 16:35:00,1.26346,1.26391,1.26219,1.26309,46000000.0
2007-08-22 16:40:00,1.26302,1.26406,1.2624,1.26374,40000000.0
2007-08-22 16:45:00,1.26333,1.26352,1.26241,1.26285,36000000.0
2007-08-22 16:50:00,1.26291,1.26302,1.26136,1.26158,43000000.0
2007-08-22 16:55:00,1.26186,1.2622,1.26095,1.26149,45000000.0
2007-08-22 17:00:00,1.2616,1.26303,1.2612,1.26278,47000000.0
2007-08-22 17:05:00,1.26288,1.26307,1.26165,1.26307,49000000.0
2007-08-22 17:10:00,1.26302,1.26302,1.26173,1.26258,49000000.0
2007-08-22 17:15:00,1.26256,1.2631,1.26156,1.2631,41000000.0
2007-08-22 17:20:00,1.26327,1.26364,1.26252,1.26354,45000000.0
2007-08-22 17:25:00,1.26376,1.26555,1.26366,1.26521,47000000.0
2007-08-22 17:30:00,1.26438,1.265,1.26381,1.26432,36000000.0
2007-08-22 17:35:00,1.26411,1.26468,1.26348,1.26419,45000000.0
2007-08-22 17:40:00,1.26415,1.26484,1.26341,1.2641,38000000.0
2007-08-22 17:45:00,1.26462,1.26476,1.26369,1.26431,54000000.0
2007-08-22 17:50:00,1.2642,1.2644,1.26349,1.26382,44000000.0
2007-08-22 17:55:00,1.26421,1.26455,1.26364,1.26455,30000000.0
2007-08-22 18:00:00,1.26448,1.26471,1.26413,1.26429,36000000.0
2007-08-22 18:05:00,1.26446,1.26515,1.26371,1.26441,37000000.0
2007-08-22 18:10:00,1.26461,1.26542,1.26368,1.26525,40000000.0
2007-08-22 18:15:00,1.26495,1.26534,1.26473,1.26501,30000000.0
2007-08-22 18:20:00,1.26509,1.26546,1.26469,1.26469,27000000.0
2007-08-22 18:25:00,1.26462,1.26523,1.2641,1.26489,28000000.0
2007-08-22 18:30:00,1.26496,1.26524,1.26423,1.26499,40000000.0
2007-08-22 18:35:00,1.26458,1.26519,1.26458,1.26517,17000000.0
2007-08-22 18:40:00,1.26457,1.26528,1.26414,1.26505,41000000.0
2007-08-22 18:45:00,1.26507,1.26515,1.26447,1.26502,31000000.0
2007-08-22 18:50:00,1.26502,1.26529,1.26439,1.26529,22000000.0
2007-08-22 18:55:00,1.26477,1.26567,1.26449,1.26533,44000000.0
2007-08-22 19:00:00,1.2652,1.26562,1.26459,1.26562,39000000.0
2007-08-22 19:05:00,1.26555,1.26556,1.2647,1.26541,8000000.0
2007-08-22 19:10:00,1.26538,1.26583,1.26466,1.26517,38000000.0
2007-08-22 19:15:00,1.26534,1.26536,1.26431,1.26487,39000000.0
2007-08-22 19:20:00,1.26527,1.26549,1.26442,1.26522,34000000.0
2007-08-22 19:25:00,1.26495,1.26547,1.26495,1.26523,32000000.0
2007-08-22 19:30:00,1.26527,1.26548,1.26451,1.265,23000000.0
2007-08-22 19:35:00,1.26497,1.265,1.26413,1.26488,44000000.0
2007-08-22 19:40:00,1.26435,1.26496,1.26428,1.2649,33000000.0
2007-08-22 19:45:00,1.26426,1.26486,1.26336,1.26397,39000000.0
2007-08-22 19:50:00,1.26458,1.2648,1.26394,1.26462,34000000.0
2007-08-22 19:55:00,1.26461,1.26488,1.26373,1.264,28000000.0
2007-08-22 20:00:00,1.26451,1.26508,1.2641,1.26445,38000000.0
2007-08-22 20:05:00,1.26421,1.26504,1.26408,1.26484,31000000.0
2007-08-22 20:10:00,1.2647,1.26526,1.26451,1.26489,27000000.0
2007-08-22 20:15:00,1.26513,1.26538,1.26433,1.26508,33000000.0
2007-08-22 20:20:00,1.26434,1.26514,1.26429,1.26477,28000000.0
2007-08-22 20:25:00,1.26431,1.26515,1.26395,1.26468,45000000.0
2007-08-22 20:30:00,1.26438,1.26478,1.26295,1.26465,35000000.0
2007-08-22 20:35:00,1.26433,1.2647,1.26323,1.26405,49000000.0
2007-08-22 20:40:00,1.26383,1.26414,1.26247,1.26301,31000000.0
2007-08-22 20:45:00,1.26262,1.26371,1.26258,1.26279,25000000.0
2007-08-22 20:50:00,1.26322,1.26378,1.26229,1.26295,24000000.0
2007-08-22 20:55:00,1.26364,1.26364,1.26247,1.26315,17000000.0
2007-08-22 21:00:00,1.26352,1.26376,1.26289,1.2636,27000000.0
2007-08-22 21:05:00,1.2634,1.26398,1.26284,1.26331,27000000.0
2007-08-22 21:10:00,1.26392,1.26408,1.26313,1.26398,40000000.0
2007-08-22 21:15:00,1.26354,1.26402,1.26354,1.26385,30000000.0
2007-08-22 21:20:00,1.2638,1.26389,1.26317,1.26344,30000000.0
2007-08-22 21:25:00,1.26349,1.26425,1.26319,1.26371,41000000.0
2007-08-22 21:30:00,1.26357,1.26369,1.26287,1.26367,16000000.0
2007-08-22 21:35:00,1.26388,1.26399,1.26263,1.26335,32000000.0
2007-08-22 21:40:00,1.26352,1.26383,1.26294,1.26338,30000000.0
2007-08-22 21:45:00,1.26277,1.26399,1.26277,1.26382,20000000.0
2007-08-22 21:50:00,1.26373,1.26394,1.26322,1.26382,35000000.0
2007-08-22 21:55:00,1.2638,1.26418,1.2632,1.26396,35000000.0
2007-08-22 22:00:00,1.26356,1.26397,1.26265,1.26374,36000000.0
2007-08-22 22:05:00,1.26383,1.26383,1.2629,1.26358,18000000.0
2007-08-22 22:10:00,1.26353,1.26353,1.26234,1.26265,36000000.0
2007-08-22 22:15:00,1.26232,1.26271,1.262,1.26271,18000000.0
2007-08-22 22:20:00,1.26284,1.26333,1.2624,1.26324,29000000.0
2007-08-22 22:25:00,1.26299,1.26343,1.26244,1.26293,32000000.0
2007-08-22 22:30:00,1.26331,1.26331,1.26232,1.26329,42000000.0
2007-08-22 22:35:00,1.26344,1.26385,1.26229,1.26333,34000000.0
2007-08-22 22:40:00,1.2631,1.26349,1.26228,1.26274,24000000.0
2007-08-22 22:45:00,1.26206,1.26388,1.26206,1.26298,27000000.0
2007-08-22 22:50:00,1.26289,1.26343,1.26232,1.26295,27000000.0
2007-08-22 22:55:00,1.26244,1.26327,1.26235,1.26235,26000000.0
2007-08-22 23:00:00,1.26226,1.26334,1.26189,1.26276,36000000.0
2007-08-22 23:05:00,1.26289,1.26289,1.26248,1.26248,7000000.0
2007-08-22 23:10:00,1.26226,1.26308,1.26183,1.26252,25000000.0
2007-08-22 23:15:00,1.26212,1.26272,1.2619,1.26258,33000000.0
2007-08-22 23:20:00,1.26275,1.26362,1.26205,1.26335,35000000.0
2007-08-22 23:25:00,1.26353,1.26356,1.2624,1.2624,38000000.0
2007-08-22 23:30:00,1.26273,1.26445,1.2626,1.26445,34000000.0
2007-08-22 23:35:00,1.26434,1.26456,1.26362,1.26395,16000000.0
2007-08-22 23:40:00,1.26422,1.26456,1.26333,1.26436,25000000.0
2007-08-22 23:45:00,1.26397,1.26397,1.26265,1.26345,15000000.0
2007-08-22 23:50:00,1.26392,1.26426,1.26318,1.26349,44000000.0
2007-08-22 23:55:00,1.26363,1.26408,1.26326,1.26398,34000000.0
2007-08-23 00:00:00,1.264,1.26486,1.26378,1.26449,40000000.0
2007-08-23 00:05:00,1.26435,1.26472,1.26381,1.26383,37000000.0
2007-08-23 00:10:00,1.26378,1.26457,1.26347,1.26417,40000000.0
2007-08-23 00:15:00,1.26408,1.26439,1.26346,1.2642,22000000.0
2007-08-23 00:20:00,1.26403,1.26403,1.26297,1.26307,30000000.0
2007-08-23 00:25:00,1.26381,1.26429,1.26322,1.26388,40000000.0
2007-08-23 00:30:00,1.26396,1.26399,1.26268,1.26333,34000000.0
2007-08-23 00:35:00,1.26298,1.26355,1.26282,1.26285,55000000.0
2007-08-23 00:40:00,1.26352,1.2636,1.26279,1.26345,20000000.0
2007-08-23 00:45:00,1.26363,1.26392,1.2629,1.26367,31000000.0
2007-08-23 00:50:00,1.26371,1.2639,1.2631,1.26357,28000000.0
2007-08-23 00:55:00,1.26366,1.26381,1.26293,1.26311,31000000.0
2007-08-23 01:00:00,1.26362,1.26381,1.26303,1.26381,36000000.0
2007-08-23 01:05:00,1.26391,1.26391,1.26253,1.26338,30000000.0
2007-08-23 01:10:00,1.26317,1.26404,1.26295,1.26302,37000000.0
2007-08-23 01:15:00,1.26273,1.26382,1.26239,1.26382,31000000.0
2007-08-23 01:20:00,1.26349,1.2637,1.26252,1.26318,28000000.0
2007-08-23 01:25:00,1.26215,1.26313,1.26198,1.26269,37000000.0
2007-08-23 01:30:00,1.26242,1.26295,1.26205,1.26249,35000000.0
2007-08-23 01:35:00,1.2628,1.26324,1.26184,1.26284,25000000.0
2007-08-23 01:40:00,1.26257,1.2627,1.26141,1.26224,40000000.0
2007-08-23 01:45:00,1.26239,1.26279,1.26193,1.26279,32000000.0
2007-08-23 01:50:00,1.26286,1.26286,1.26164,1.26278,35000000.0
2007-08-23 01:55:00,1.26239,1.26305,1.26215,1.26271,18000000.0
2007-08-23 02:00:00,1.26211,1.26337,1.26207,1.26308,23000000.0
2007-08-23 02:05:00,1.26289,1.26294,1.26171,1.26182,34000000.0
2007-08-23 02:10:00,1.26215,1.26257,1.26132,1.26197,31000000.0
2007-08-23 02:15:00,1.2619,1.26261,1.26166,1.26209,32000000.0
2007-08-23 02:20:00,1.26217,1.26237,1.26155,1.26208,32000000.0
2007-08-23 02:25:00,1.26202,1.26241,1.26195,1.26239,7000000.0
2007-08-23 02:30:00,1.26215,1.26265,1.26162,1.26162,43000000.0
2007-08-23 02:35:00,1.2621,1.26224,1.26076,1.26147,35000000.0
2007-08-23 02:40:00,1.26167,1.26224,1.26085,1.26224,29000000.0
2007-08-23 02:45:00,1.26236,1.26242,1.2613,1.26189,43000000.0
2007-08-23 02:50:00,1.26191,1.26222,1.2611,1.26111,50000000.0
2007-08-23 02:55:00,1.26146,1.26185,1.26094,1.26158,37000000.0
2007-08-23 03:00:00,1.26143,1.26147,1.26058,1.26124,30000000.0
2007-08-23 03:05:00,1.26076,1.26196,1.26076,1.26177,31000000.0
2007-08-23 03:10:00,1.26149,1.26178,1.26056,1.26145,47000000.0
2007-08-23 03:15:00,1.26154,1.26169,1.26086,1.26099,24000000.0
2007-08-23 03:20:00,1.26155,1.26172,1.26094,1.26163,24000000.0
2007-08-23 03:25:00,1.26114,1.26194,1.26075,1.26134,21000000.0
2007-08-23 03:30:00,1.26178,1.26212,1.26129,1.26193,40000000.0
2007-08-23 03:35:00,1.2612,1.26198,1.26111,1.26149,23000000.0
2007-08-23 03:40:00,1.26135,1.26219,1.26135,1.26215,15000000.0
2007-08-23 03:45:00,1.26223,1.26258,1.26183,1.26255,22000000.0
2007-08-23 03:50:00,1.26234,1.26266,1.26181,1.26264,37000000.0
2007-08-23 03:55:00,1.26165,1.26323,1.26165,1.26222,28000000.0
2007-08-23 04:00:00,1.26251,1.26288,1.26188,1.26266,39000000.0
2007-08-23 04:05:00,1.26262,1.26297,1.26208,1.26208,21000000.0
2007-08-23 04:10:00,1.26262,1.26283,1.26207,1.26257,20000000.0
2007-08-23 04:15:00,1.26268,1.26272,1.26196,1.2625,10000000.0
2007-08-23 04:20:00,1.26218,1.26257,1.2617,1.26232,21000000.0
2007-08-23 04:25:00,1.26233,1.26237,1.26175,1.26181,20000000.0
2007-08-23 04:30:00,1.2614,1.26226,1.26135,1.26226,18000000.0
2007-08-23 04:35:00,1.26233,1.26242,1.2618,1.26226,19000000.0
2007-08-23 04:40:00,1.26207,1.26216,1.26146,1.26212,12000000.0
2007-08-23 04:45:00,1.26175,1.26212,1.26135,1.26181,13000000.0
2007-08-23 04:50:00,1.26178,1.26202,1.26115,1.26187,27000000.0
2007-08-23 04:55:00,1.26173,1.26181,1.26145,1.26181,6000000.0
2007-08-23 05:00:00,1.26194,1.26194,1.26194,1.26194,2000000.0
2007-08-23 05:05:00,1.26115,1.262,1.26115,1.26198,31000000.0
2007-08-23 05:10:00,1.26178,1.26191,1.26117,1.26182,16000000.0
2007-08-23 05:15:00,1.26146,1.262,1.26099,1.26179,28000000.0
2007-08-23 05:20:00,1.26143,1.26215,1.26131,1.26215,31000000.0
2007-08-23 05:25:00,1.26185,1.26226,1.26132,1.26205,24000000.0
2007-08-23 05:30:00,1.26151,1.26228,1.26151,1.26228,25000000.0
2007-08-23 05:35:00,1.26116,1.26253,1.26114,1.26248,32000000.0
2007-08-23 05:40:00,1.2622,1.26284,1.26175,1.2625,31000000.0
2007-08-23 05:45:00,1.26245,1.26287,1.26186,1.26264,31000000.0
2007-08-23 05:50:00,1.26262,1.26269,1.2619,1.26193,20000000.0
2007-08-23 05:55:00,1.2624,1.2626,1.26132,1.26179,51000000.0
2007-08-23 06:00:00,1.26177,1.26227,1.26136,1.26165,16000000.0
2007-08-23 06:05:00,1.26144,1.26221,1.26105,1.26164,33000000.0
2007-08-23 06:10:00,1.26106,1.26181,1.26101,1.26161,34000000.0
2007-08-23 06:15:00,1.26134,1.26199,1.26107,1.26192,22000000.0
2007-08-23 06:20:00,1.26141,1.26235,1.26136,1.26214,34000000.0
2007-08-23 06:25:00,1.26165,1.26233,1.26155,1.26184,17000000.0
2007-08-23 06:30:00,1.26167,1.26173,1.26067,1.26162,26000000.0
2007-08-23 06:35:00,1.26096,1.26207,1.26084,1.26196,36000000.0
2007-08-23 06:40:00,1.26148,1.26192,1.26101,1.26161,28000000.0
2007-08-23 06:45:00,1.26157,1.26177,1.26065,1.26129,28000000.0
2007-08-23 06:50:00,1.26079,1.26216,1.26079,1.2618,30000000.0
2007-08-23 06:55:00,1.26171,1.26178,1.26078,1.26132,22000000.0
2007-08-23 07:00:00,1.26118,1.2615,1.26035,1.26048,43000000.0
2007-08-23 07:05:00,1.26052,1.26132,1.26052,1.26124,15000000.0
2007-08-23 07:10:00,1.26051,1.2614,1.26043,1.2614,30000000.0
2007-08-23 07:15:00,1.26062,1.26171,1.26061,1.2612,22000000.0
2007-08-23 07:20:00,1.26122,1.26179,1.26097,1.26171,31000000.0
2007-08-23 07:25:00,1.26102,1.26233,1.2608,1.26211,26000000.0
2007-08-23 07:30:00,1.26176,1.262,1.26112,1.26151,19000000.0
2007-08-23 07:35:00,1.26102,1.26164,1.2608,1.2608,24000000.0
2007-08-23 07:40:00,1.26082,1.26149,1.26077,1.26147,18000000.0
2007-08-23 07:45:00,1.26102,1.26171,1.26094,1.2615,30000000.0
2007-08-23 07:50:00,1.26148,1.2616,1.26093,1.26106,30000000.0
2007-08-23 07:55:00,1.26092,1.26178,1.26065,1.26146,39000000.0
2007-08-23 08:00:00,1.26148,1.26185,1.26064,1.26185,31000000.0
2007-08-23 08:05:00,1.26169,1.26239,1.26126,1.26165,30000000.0
2007-08-23 08:10:00,1.26159,1.26242,1.2612,1.26223,41000000.0
2007-08-23 08:15:00,1.26213,1.26243,1.26169,1.26169,23000000.0
2007-08-23 08:20:00,1.26173,1.26263,1.26156,1.26245,43000000.0
2007-08-23 08:25:00,1.26229,1.26276,1.26178,1.26272,44000000.0
2007-08-23 08:30:00,1.26261,1.26276,1.26167,1.26252,28000000.0
2007-08-23 08:35:00,1.26239,1.26307,1.26225,1.26261,35000000.0
2007-08-23 08:40:00,1.26228,1.26291,1.2618,1.26265,31000000.0
2007-08-23 08:45:00,1.26256,1.26279,1.262,1.26256,41000000.0
2007-08-23 08:50:00,1.26263,1.26263,1.2619,1.2624,42000000.0
2007-08-23 08:55:00,1.2617,1.26259,1.26159,1.2621,27000000.0
2007-08-23 09:00:00,1.26162,1.26205,1.26134,1.2617,32000000.0
2007-08-23 09:05:00,1.26157,1.26169,1.26084,1.26153,39000000.0
2007-08-23 09:10:00,1.26145,1.2616,1.2611,1.26131,37000000.0
2007-08-23 09:15:00,1.26119,1.26144,1.26056,1.26123,35000000.0
2007-08-23 09:20:00,1.26103,1.26103,1.26013,1.26063,34000000.0
2007-08-23 09:25:00,1.25982,1.26049,1.25921,1.25988,33000000.0
2007-08-23 09:30:00,1.25935,1.26019,1.25906,1.26019,38000000.0
2007-08-23 09:35:00,1.26015,1.26048,1.25952,1.26033,36000000.0
2007-08-23 09:40:00,1.26028,1.26038,1.25956,1.25999,38000000.0
2007-08-23 09:45:00,1.25986,1.26052,1.2598,1.26017,38000000.0
2007-08-23 09:50:00,1.26016,1.26044,1.25955,1.26039,34000000.0
2007-08-23 09:55:00,1.26031,1.26046,1.25973,1.25988,26000000.0
2007-08-23 10:00:00,1.26014,1.26087,1.2597,1.26025,37000000.0
2007-08-23 10:05:00,1.26056,1.26061,1.25959,1.26042,36000000.0
2007-08-23 10:10:00,1.26028,1.26104,1.26015,1.26069,40000000.0
2007-08-23 10:15:00,1.26078,1.2609,1.25989,1.26072,44000000.0
2007-08-23 10:20:00,1.2606,1.26092,1.26013,1.2606,42000000.0
2007-08-23 10:25:00,1.26058,1.26097,1.25989,1.26088,44000000.0
2007-08-23 10:30:00,1.26021,1.26114,1.25997,1.26027,42000000.0
2007-08-23 10:35:00,1.2598,1.26055,1.25927,1.25957,45000000.0
2007-08-23 10:40:00,1.25971,1.26047,1.25935,1.25997,40000000.0
2007-08-23 10:45:00,1.26031,1.26097,1.25956,1.26013,35000000.0
2007-08-23 10:50:00,1.26012,1.2604,1.25909,1.25972,36000000.0
2007-08-23 10:55:00,1.25966,1.25971,1.25839,1.25863,53000000.0
2007-08-23 11:00:00,1.25878,1.25952,1.2585,1.25952,42000000.0
2007-08-23 11:05:00,1.25949,1.25967,1.25899,1.25949,42000000.0
2007-08-23 11:10:00,1.2593,1.25936,1.2578,1.25872,38000000.0
2007-08-23 11:15:00,1.25801,1.2586,1.25746,1.25821,39000000.0
2007-08-23 11:20:00,1.25839,1.25839,1.25648,1.2572,45000000.0
2007-08-23 11:25:00,1.25742,1.25799,1.25669,1.25766,42000000.0
2007-08-23 11:30:00,1.25807,1.25877,1.25756,1.25867,41000000.0
2007-08-23 11:35:00,1.25863,1.25892,1.25784,1.25865,42000000.0
2007-08-23 11:40:00,1.25856,1.25896,1.25757,1.25789,37000000.0
2007-08-23 11:45:00,1.25792,1.25845,1.2574,1.25796,42000000.0
2007-08-23 11:50:00,1.25716,1.25818,1.25716,1.25799,41000000.0
2007-08-23 11:55:00,1.25803,1.2581,1.25704,1.25756,49000000.0
2007-08-23 12:00:00,1.25721,1.25786,1.25631,1.25671,42000000.0
2007-08-23 12:05:00,1.25657,1.25784,1.25657,1.25754,41000000.0
2007-08-23 12:10:00,1.25768,1.25811,1.25682,1.25752,43000000.0
2007-08-23 12:15:00,1.25769,1.2588,1.25714,1.25859,40000000.0
2007-08-23 12:20:00,1.25829,1.25883,1.25729,1.25784,38000000.0
2007-08-23 12:25:00,1.25783,1.25812,1.25718,1.25718,30000000.0
2007-08-23 12:30:00,1.25763,1.2581,1.25717,1.25757,38000000.0
2007-08-23 12:35:00,1.25757,1.25807,1.25707,1.25759,41000000.0
2007-08-23 12:40:00,1.25756,1.25827,1.25749,1.25827,27000000.0
2007-08-23 12:45:00,1.25811,1.2586,1.258,1.25843,25000000.0
2007-08-23 12:50:00,1.25817,1.25841,1.25737,1.2577,42000000.0
2007-08-23 12:55:00,1.25835,1.25917,1.25794,1.25912,36000000.0
2007-08-23 13:00:00,1.25907,1.2595,1.25831,1.25914,43000000.0
2007-08-23 13:05:00,1.2589,1.25939,1.2584,1.25939,38000000.0
2007-08-23 13:10:00,1.25933,1.25933,1.25819,1.25891,40000000.0
2007-08-23 13:15:00,1.25908,1.25916,1.25838,1.25914,40000000.0
2007-08-23 13:20:00,1.25924,1.25936,1.2581,1.2581,33000000.0
2007-08-23 13:25:00,1.25832,1.25888,1.25813,1.25855,48000000.0
2007-08-23 13:30:00,1.25892,1.25933,1.25815,1.25864,39000000.0
2007-08-23 13:35:00,1.25844,1.25861,1.25782,1.25794,34000000.0
2007-08-23 13:40:00,1.25805,1.2584,1.25734,1.2577,35000000.0
2007-08-23 13:45:00,1.25782,1.25806,1.25742,1.25786,35000000.0
2007-08-23 13:50:00,1.25748,1.25825,1.25732,1.25763,36000000.0
2007-08-23 13:55:00,1.2578,1.258,1.25717,1.25777,31000000.0
2007-08-23 14:00:00,1.25771,1.25905,1.25732,1.25839,36000000.0
2007-08-23 14:05:00,1.25876,1.26003,1.25846,1.25967,50000000.0
2007-08-23 14:10:00,1.25985,1.25985,1.25865,1.25877,45000000.0
2007-08-23 14:15:00,1.25928,1.2596,1.25873,1.25898,29000000.0
2007-08-23 14:20:00,1.25907,1.26014,1.25878,1.25949,45000000.0
2007-08-23 14:25:00,1.25973,1.26016,1.25948,1.26007,48000000.0
2007-08-23 14:30:00,1.2597,1.26034,1.2595,1.26014,52000000.0
2007-08-23 14:35:00,1.2601,1.26035,1.25949,1.25958,71000000.0
2007-08-23 14:40:00,1.25904,1.26044,1.25904,1.25984,59000000.0
2007-08-23 14:45:00,1.26017,1.26042,1.25941,1.26012,55000000.0
2007-08-23 14:50:00,1.26036,1.26045,1.25924,1.2598,51000000.0
2007-08-23 14:55:00,1.25953,1.25974,1.25915,1.2592,25000000.0
2007-08-23 15:00:00,1.25909,1.25962,1.25822,1.25913,41000000.0
2007-08-23 15:05:00,1.25899,1.26033,1.25869,1.26016,45000000.0
2007-08-23 15:10:00,1.25973,1.26061,1.25965,1.26047,33000000.0
2007-08-23 15:15:00,1.26053,1.26087,1.25991,1.25999,35000000.0
2007-08-23 15:20:00,1.26028,1.26092,1.2598,1.26017,40000000.0
2007-08-23 15:25:00,1.26032,1.26081,1.25981,1.26064,41000000.0
2007-08-23 15:30:00,1.26,1.26158,1.25974,1.26126,44000000.0
2007-08-23 15:35:00,1.26064,1.26141,1.26023,1.2611,47000000.0
2007-08-23 15:40:00,1.26083,1.26094,1.26043,1.26043,35000000.0
2007-08-23 15:45:00,1.26116,1.26121,1.26035,1.26083,34000000.0
2007-08-23 15:50:00,1.26092,1.26159,1.26052,1.26102,32000000.0
2007-08-23 15:55:00,1.26098,1.2612,1.26047,1.2611,65000000.0
2007-08-23 16:00:00,1.26105,1.26105,1.26032,1.26032,26000000.0
2007-08-23 16:05:00,1.2607,1.2613,1.25965,1.26041,37000000.0
2007-08-23 16:10:00,1.26031,1.26069,1.2598,1.26064,37000000.0
2007-08-23 16:15:00,1.26069,1.26125,1.26007,1.26113,39000000.0
2007-08-23 16:20:00,1.26064,1.26175,1.26039,1.26108,53000000.0
2007-08-23 16:25:00,1.2618,1.26238,1.26109,1.26227,38000000.0
2007-08-23 16:30:00,1.26225,1.26234,1.26152,1.26218,42000000.0
2007-08-23 16:35:00,1.26153,1.26237,1.26143,1.26224,46000000.0
2007-08-23 16:40:00,1.26152,1.26203,1.26057,1.26108,28000000.0
2007-08-23 16:45:00,1.26077,1.261,1.26001,1.26046,24000000.0
2007-08-23 16:50:00,1.26046,1.26118,1.25985,1.26069,43000000.0
2007-08-23 16:55:00,1.26118,1.26166,1.26056,1.26146,41000000.0
2007-08-23 17:00:00,1.26137,1.26137,1.26042,1.26116,29000000.0
2007-08-23 17:05:00,1.26117,1.26153,1.26068,1.26123,49000000.0
2007-08-23 17:10:00,1.26122,1.26174,1.26055,1.26166,49000000.0
2007-08-23 17:15:00,1.26154,1.26322,1.26094,1.26302,38000000.0
2007-08-23 17:20:00,1.26283,1.26358,1.26246,1.2631,42000000.0
2007-08-23 17:25:00,1.26311,1.26386,1.26262,1.26382,47000000.0
2007-08-23 17:30:00,1.26338,1.26414,1.26269,1.26298,38000000.0
2007-08-23 17:35:00,1.26289,1.26348,1.26262,1.26294,45000000.0
2007-08-23 17:40:00,1.26278,1.26302,1.26156,1.26226,38000000.0
2007-08-23 17:45:00,1.26288,1.26335,1.26148,1.26237,50000000.0
2007-08-23 17:50:00,1.26232,1.26319,1.26205,1.26252,44000000.0
2007-08-23 17:55:00,1.26307,1.264,1.26254,1.264,44000000.0
2007-08-23 18:00:00,1.26406,1.26518,1.26406,1.26426,40000000.0
2007-08-23 18:05:00,1.26444,1.2645,1.2628,1.26332,44000000.0
2007-08-23 18:10:00,1.26359,1.26359,1.26239,1.26349,35000000.0
2007-08-23 18:15:00,1.26364,1.26478,1.26342,1.26396,35000000.0
2007-08-23 18:20:00,1.26404,1.26427,1.26351,1.26396,35000000.0
2007-08-23 18:25:00,1.26353,1.26395,1.26274,1.26348,31000000.0
2007-08-23 18:30:00,1.26343,1.26378,1.26293,1.26367,28000000.0
2007-08-23 18:35:00,1.26375,1.26398,1.26329,1.26377,34000000.0
2007-08-23 18:40:00,1.26302,1.26396,1.26271,1.26365,41000000.0
2007-08-23 18:45:00,1.26369,1.26445,1.26332,1.26445,23000000.0
2007-08-23 18:50:00,1.26438,1.26506,1.26424,1.26488,35000000.0
2007-08-23 18:55:00,1.26457,1.26522,1.26404,1.26481,44000000.0
2007-08-23 19:00:00,1.26493,1.26493,1.26396,1.26431,38000000.0
2007-08-23 19:05:00,1.26402,1.26459,1.26356,1.26443,27000000.0
2007-08-23 19:10:00,1.26445,1.26448,1.26367,1.26425,31000000.0
2007-08-23 19:15:00,1.26478,1.26478,1.26392,1.26414,48000000.0
2007-08-23 19:20:00,1.26436,1.26446,1.26384,1.26402,20000000.0
2007-08-23 19:25:00,1.26449,1.26449,1.26345,1.26358,37000000.0
2007-08-23 19:30:00,1.26367,1.264,1.2627,1.26345,36000000.0
2007-08-23 19:35:00,1.26348,1.26351,1.26243,1.26324,44000000.0
2007-08-23 19:40:00,1.26283,1.26302,1.26185,1.26268,38000000.0
2007-08-23 19:45:00,1.26205,1.26306,1.26183,1.26232,41000000.0
2007-08-23 19:50:00,1.26284,1.26319,1.26183,1.2629,42000000.0
2007-08-23 19:55:00,1.26255,1.2631,1.26131,1.26161,27000000.0
2007-08-23 20:00:00,1.26217,1.26273,1.26147,1.26186,38000000.0
2007-08-23 20:05:00,1.262,1.26249,1.26157,1.26215,28000000.0
2007-08-23 20:10:00,1.26223,1.26233,1.26104,1.26107,43000000.0
2007-08-23 20:15:00,1.26139,1.26269,1.26096,1.26181,38000000.0
2007-08-23 20:20:00,1.26124,1.26188,1.26083,1.26154,20000000.0
2007-08-23 20:25:00,1.26067,1.26138,1.25929,1.25969,26000000.0
2007-08-23 20:30:00,1.2589,1.2604,1.25889,1.25977,35000000.0
2007-08-23 20:35:00,1.25935,1.26027,1.25875,1.26027,23000000.0
2007-08-23 20:40:00,1.25958,1.26061,1.2594,1.2602,35000000.0
2007-08-23 20:45:00,1.2599,1.26046,1.25902,1.25989,23000000.0
2007-08-23 20:50:00,1.2601,1.26062,1.2596,1.26025,30000000.0
2007-08-23 20:55:00,1.25972,1.26011,1.25912,1.25986,32000000.0
2007-08-23 21:00:00,1.25998,1.2603,1.25923,1.25995,39000000.0
2007-08-23 21:05:00,1.25952,1.26004,1.259,1.25976,37000000.0
2007-08-23 21:10:00,1.25989,1.26031,1.25941,1.26023,33000000.0
2007-08-23 21:15:00,1.25951,1.26027,1.25951,1.26027,18000000.0
2007-08-23 21:20:00,1.26019,1.26061,1.25908,1.2597,39000000.0
2007-08-23 21:25:00,1.26009,1.26021,1.25901,1.25967,36000000.0
2007-08-23 21:30:00,1.25958,1.25974,1.25898,1.25969,21000000.0
2007-08-23 21:35:00,1.25968,1.26002,1.25929,1.25944,40000000.0
2007-08-23 21:40:00,1.25992,1.26017,1.25924,1.25959,34000000.0
2007-08-23 21:45:00,1.2592,1.25946,1.25812,1.25849,23000000.0
2007-08-23 21:50:00,1.25851,1.25904,1.25831,1.25859,28000000.0
2007-08-23 21:55:00,1.25878,1.25899,1.258,1.2587,33000000.0
2007-08-23 22:00:00,1.25882,1.2596,1.25839,1.25932,36000000.0
2007-08-23 22:05:00,1.25909,1.25921,1.25836,1.25895,28000000.0
2007-08-23 22:10:00,1.25892,1.25892,1.25825,1.25876,25000000.0
2007-08-23 22:15:00,1.25857,1.25895,1.25804,1.2582,21000000.0
2007-08-23 22:20:00,1.25814,1.25845,1.2576,1.25834,24000000.0
2007-08-23 22:25:00,1.25807,1.25876,1.25792,1.25832,25000000.0
2007-08-23 22:30:00,1.25865,1.259,1.25794,1.25872,30000000.0
2007-08-23 22:35:00,1.25874,1.25914,1.25808,1.25906,30000000.0
2007-08-23 22:40:00,1.25903,1.25903,1.25805,1.2587,33000000.0
2007-08-23 22:45:00,1.25888,1.25889,1.25813,1.25818,27000000.0
2007-08-23 22:50:00,1.25841,1.25907,1.25817,1.25887,30000000.0
2007-08-23 22:55:00,1.2579,1.25867,1.2579,1.25794,30000000.0
2007-08-23 23:00:00,1.25845,1.25882,1.25792,1.25869,37000000.0
2007-08-23 23:05:00,1.25805,1.26105,1.25795,1.26076,23000000.0
2007-08-23 23:10:00,1.2608,1.2608,1.25795,1.25853,18000000.0
2007-08-23 23:15:00,1.25803,1.25856,1.25767,1.25844,28000000.0
2007-08-23 23:20:00,1.25826,1.25853,1.25776,1.25796,18000000.0
2007-08-23 23:25:00,1.25792,1.25879,1.25792,1.25857,27000000.0
2007-08-23 23:30:00,1.25826,1.25901,1.25778,1.25854,22000000.0
2007-08-23 23:35:00,1.25785,1.25854,1.2578,1.25853,21000000.0
2007-08-23 23:40:00,1.25805,1.25864,1.25805,1.25864,11000000.0
2007-08-23 23:45:00,1.25818,1.25864,1.25779,1.25793,29000000.0
2007-08-23 23:50:00,1.25837,1.25869,1.2577,1.25805,20000000.0
2007-08-23 23:55:00,1.25867,1.25887,1.25795,1.25882,19000000.0
2007-08-24 00:00:00,1.25886,1.25886,1.25809,1.25848,25000000.0
2007-08-24 00:05:00,1.25827,1.25878,1.25751,1.25788,49000000.0
2007-08-24 00:10:00,1.25789,1.25884,1.2577,1.2587,33000000.0
2007-08-24 00:15:00,1.25839,1.25936,1.25764,1.25935,37000000.0
2007-08-24 00:20:00,1.25936,1.25949,1.25858,1.25864,36000000.0
2007-08-24 00:25:00,1.25964,1.25964,1.25838,1.25873,27000000.0
2007-08-24 00:30:00,1.25864,1.25895,1.25864,1.25889,7000000.0
2007-08-24 00:35:00,1.25849,1.25918,1.2584,1.2591,27000000.0
2007-08-24 00:40:00,1.25914,1.25937,1.25841,1.25918,18000000.0
2007-08-24 00:45:00,1.25923,1.25932,1.25844,1.25923,34000000.0
2007-08-24 00:50:00,1.25907,1.2593,1.25856,1.25907,30000000.0
2007-08-24 00:55:00,1.25867,1.25944,1.25857,1.25914,41000000.0
2007-08-24 01:00:00,1.25921,1.25938,1.25845,1.25845,27000000.0
2007-08-24 01:05:00,1.25919,1.25919,1.25836,1.25906,17000000.0
2007-08-24 01:10:00,1.25864,1.25963,1.25838,1.25893,36000000.0
2007-08-24 01:15:00,1.2585,1.25929,1.25827,1.25915,28000000.0
2007-08-24 01:20:00,1.25879,1.25929,1.25854,1.25929,29000000.0
2007-08-24 01:25:00,1.25849,1.25903,1.2583,1.25901,21000000.0
2007-08-24 01:30:00,1.25873,1.25949,1.25828,1.25937,35000000.0
2007-08-24 01:35:00,1.26009,1.26049,1.25919,1.26009,27000000.0
2007-08-24 01:40:00,1.26012,1.26062,1.25935,1.26039,29000000.0
2007-08-24 01:45:00,1.25976,1.26017,1.25897,1.26002,28000000.0
2007-08-24 01:50:00,1.25928,1.2606,1.25928,1.2606,35000000.0
2007-08-24 01:55:00,1.26034,1.26074,1.25968,1.26021,38000000.0
2007-08-24 02:00:00,1.26068,1.26076,1.25991,1.26035,22000000.0
2007-08-24 02:05:00,1.26041,1.26103,1.2599,1.2599,28000000.0
2007-08-24 02:10:00,1.25972,1.26105,1.25901,1.26038,26000000.0
2007-08-24 02:15:00,1.2596,1.26052,1.25955,1.25978,31000000.0
2007-08-24 02:20:00,1.26031,1.2608,1.25994,1.26049,29000000.0
2007-08-24 02:25:00,1.26024,1.26089,1.26005,1.26083,31000000.0
2007-08-24 02:30:00,1.26042,1.26113,1.26011,1.26037,33000000.0
2007-08-24 02:35:00,1.26062,1.26065,1.25912,1.25988,34000000.0
2007-08-24 02:40:00,1.26,1.26024,1.25952,1.26002,27000000.0
2007-08-24 02:45:00,1.26028,1.26039,1.25951,1.26036,41000000.0
2007-08-24 02:50:00,1.2603,1.26058,1.25975,1.26009,46000000.0
2007-08-24 02:55:00,1.26048,1.26048,1.25965,1.26009,29000000.0
2007-08-24 03:00:00,1.25944,1.26015,1.25939,1.26015,36000000.0
2007-08-24 03:05:00,1.25927,1.26027,1.25927,1.2601,31000000.0
2007-08-24 03:10:00,1.26002,1.26078,1.25984,1.26077,47000000.0
2007-08-24 03:15:00,1.26064,1.26084,1.25998,1.26066,41000000.0
2007-08-24 03:20:00,1.26067,1.26119,1.25998,1.26108,26000000.0
2007-08-24 03:25:00,1.26072,1.26152,1.26056,1.26102,39000000.0
2007-08-24 03:30:00,1.26131,1.26143,1.26061,1.2614,36000000.0
2007-08-24 03:35:00,1.26055,1.26158,1.26055,1.26117,12000000.0
2007-08-24 03:40:00,1.26151,1.26189,1.26091,1.26175,41000000.0
2007-08-24 03:45:00,1.26158,1.26168,1.26077,1.26142,21000000.0
2007-08-24 03:50:00,1.26124,1.26141,1.26062,1.26077,22000000.0
2007-08-24 03:55:00,1.26134,1.26207,1.26093,1.26129,29000000.0
2007-08-24 04:00:00,1.26163,1.26183,1.26066,1.26076,45000000.0
2007-08-24 04:05:00,1.2616,1.26258,1.26123,1.26184,25000000.0
2007-08-24 04:10:00,1.26249,1.26291,1.2616,1.26243,30000000.0
2007-08-24 04:15:00,1.2622,1.26246,1.26175,1.26175,22000000.0
2007-08-24 04:20:00,1.26175,1.26233,1.26156,1.26222,37000000.0
2007-08-24 04:25:00,1.26243,1.26247,1.26156,1.26205,50000000.0
2007-08-24 04:30:00,1.26174,1.26214,1.26133,1.2619,42000000.0
2007-08-24 04:35:00,1.26213,1.26248,1.26164,1.26229,40000000.0
2007-08-24 04:40:00,1.26217,1.26255,1.26186,1.26255,20000000.0
2007-08-24 04:45:00,1.26245,1.26283,1.26205,1.26281,22000000.0
2007-08-24 04:50:00,1.26272,1.26291,1.26169,1.26263,27000000.0
2007-08-24 04:55:00,1.26261,1.26298,1.26196,1.26269,26000000.0
2007-08-24 05:00:00,1.26226,1.26359,1.26218,1.26266,38000000.0
2007-08-24 05:05:00,1.26261,1.26324,1.26224,1.26263,28000000.0
2007-08-24 05:10:00,1.26275,1.26275,1.26178,1.26228,25000000.0
2007-08-24 05:15:00,1.26218,1.26265,1.26172,1.26261,28000000.0
2007-08-24 05:20:00,1.26295,1.26295,1.26161,1.26256,18000000.0
2007-08-24 05:25:00,1.26254,1.26259,1.26182,1.26245,15000000.0
2007-08-24 05:30:00,1.26188,1.26268,1.26185,1.26243,22000000.0
2007-08-24 05:35:00,1.26141,1.26258,1.26105,1.26253,33000000.0
2007-08-24 05:40:00,1.26216,1.2629,1.26182,1.26233,26000000.0
2007-08-24 05:45:00,1.26221,1.2628,1.26175,1.26218,29000000.0
2007-08-24 05:50:00,1.26263,1.26324,1.26225,1.26321,13000000.0
2007-08-24 05:55:00,1.26298,1.26334,1.26199,1.26248,26000000.0
2007-08-24 06:00:00,1.26183,1.26293,1.26178,1.26277,21000000.0
2007-08-24 06:05:00,1.26206,1.26304,1.26204,1.26258,23000000.0
2007-08-24 06:10:00,1.26241,1.26287,1.26214,1.2627,38000000.0
2007-08-24 06:15:00,1.26269,1.26319,1.26213,1.26276,34000000.0
2007-08-24 06:20:00,1.26278,1.26314,1.26205,1.26314,27000000.0
2007-08-24 06:25:00,1.2626,1.26359,1.26247,1.26349,36000000.0
2007-08-24 06:30:00,1.26339,1.26364,1.26269,1.26344,35000000.0
2007-08-24 06:35:00,1.26324,1.26355,1.26243,1.26292,35000000.0
2007-08-24 06:40:00,1.26252,1.26337,1.26242,1.26317,21000000.0
2007-08-24 06:45:00,1.26284,1.26331,1.26225,1.26331,23000000.0
2007-08-24 06:50:00,1.26317,1.26339,1.26265,1.26323,28000000.0
2007-08-24 06:55:00,1.26285,1.26336,1.26255,1.26314,22000000.0
2007-08-24 07:00:00,1.26312,1.26312,1.26211,1.26225,43000000.0
2007-08-24 07:05:00,1.26226,1.26278,1.26191,1.26202,15000000.0
2007-08-24 07:10:00,1.26209,1.26291,1.26175,1.26277,20000000.0
2007-08-24 07:15:00,1.26249,1.26288,1.26218,1.26275,26000000.0
2007-08-24 07:20:00,1.2625,1.26294,1.26223,1.26282,20000000.0
2007-08-24 07:25:00,1.26229,1.26274,1.26183,1.26254,25000000.0
2007-08-24 07:30:00,1.26238,1.26238,1.2623,1.2623,2000000.0
2007-08-24 07:35:00,1.26205,1.26274,1.26166,1.26166,22000000.0
2007-08-24 07:40:00,1.26228,1.26289,1.26192,1.26265,21000000.0
2007-08-24 07:45:00,1.26135,1.26199,1.26135,1.26186,8000000.0
2007-08-24 07:50:00,1.26163,1.2631,1.26163,1.26292,27000000.0
2007-08-24 07:55:00,1.26239,1.26303,1.2622,1.263,32000000.0
2007-08-24 08:00:00,1.26246,1.26329,1.26246,1.26311,27000000.0
2007-08-24 08:05:00,1.26262,1.26325,1.26254,1.263,30000000.0
2007-08-24 08:10:00,1.26268,1.263,1.2624,1.26277,27000000.0
2007-08-24 08:15:00,1.26264,1.26282,1.26211,1.26267,24000000.0
2007-08-24 08:20:00,1.26276,1.26302,1.26184,1.26251,43000000.0
2007-08-24 08:25:00,1.26197,1.2628,1.26179,1.2628,44000000.0
2007-08-24 08:30:00,1.2625,1.26296,1.26231,1.26249,32000000.0
2007-08-24 08:35:00,1.2627,1.26329,1.26164,1.26274,41000000.0
2007-08-24 08:40:00,1.26237,1.26316,1.26218,1.263,37000000.0
2007-08-24 08:45:00,1.26288,1.26384,1.26239,1.26368,45000000.0
2007-08-24 08:50:00,1.26399,1.26445,1.26327,1.26408,41000000.0
2007-08-24 08:55:00,1.26419,1.26519,1.26367,1.26432,36000000.0
2007-08-24 09:00:00,1.26367,1.26408,1.26261,1.26295,40000000.0
2007-08-24 09:05:00,1.26296,1.26319,1.26227,1.26253,39000000.0
2007-08-24 09:10:00,1.26253,1.26276,1.26235,1.26276,34000000.0
2007-08-24 09:15:00,1.26284,1.26332,1.26221,1.26327,45000000.0
2007-08-24 09:20:00,1.26338,1.26364,1.26301,1.26354,33000000.0
2007-08-24 09:25:00,1.26351,1.26381,1.26305,1.26381,36000000.0
2007-08-24 09:30:00,1.26388,1.26388,1.26297,1.26352,37000000.0
2007-08-24 09:35:00,1.26357,1.26363,1.26284,1.26328,38000000.0
2007-08-24 09:40:00,1.26313,1.26343,1.26269,1.26309,22000000.0
2007-08-24 09:45:00,1.26325,1.26398,1.26324,1.26358,33000000.0
2007-08-24 09:50:00,1.26311,1.26396,1.26305,1.2636,39000000.0
2007-08-24 09:55:00,1.26307,1.26435,1.26307,1.26362,22000000.0
2007-08-24 10:00:00,1.26446,1.26457,1.26325,1.26433,37000000.0
2007-08-24 10:05:00,1.26438,1.26462,1.26365,1.26446,37000000.0
2007-08-24 10:10:00,1.26439,1.26482,1.26373,1.26468,37000000.0
2007-08-24 10:15:00,1.26479,1.2652,1.26409,1.26517,41000000.0
2007-08-24 10:20:00,1.26485,1.26659,1.26471,1.26659,42000000.0
2007-08-24 10:25:00,1.26654,1.26704,1.26616,1.26686,44000000.0
2007-08-24 10:30:00,1.26637,1.26777,1.26637,1.26742,47000000.0
2007-08-24 10:35:00,1.2665,1.2678,1.2665,1.26755,45000000.0
2007-08-24 10:40:00,1.26786,1.26819,1.2666,1.26687,33000000.0
2007-08-24 10:45:00,1.26727,1.26727,1.26587,1.26643,31000000.0
2007-08-24 10:50:00,1.26627,1.26705,1.26586,1.26687,38000000.0
2007-08-24 10:55:00,1.2666,1.26718,1.26629,1.26672,43000000.0
2007-08-24 11:00:00,1.26653,1.26766,1.26644,1.26738,42000000.0
2007-08-24 11:05:00,1.2673,1.26739,1.26675,1.26726,42000000.0
2007-08-24 11:10:00,1.26738,1.26757,1.26663,1.26739,38000000.0
2007-08-24 11:15:00,1.26654,1.26787,1.26654,1.26762,43000000.0
2007-08-24 11:20:00,1.26775,1.26778,1.2667,1.26759,43000000.0
2007-08-24 11:25:00,1.26723,1.26778,1.26679,1.26679,42000000.0
2007-08-24 11:30:00,1.2667,1.26727,1.26621,1.26714,41000000.0
2007-08-24 11:35:00,1.26702,1.2672,1.26596,1.26653,37000000.0
2007-08-24 11:40:00,1.26617,1.2671,1.26617,1.26659,30000000.0
2007-08-24 11:45:00,1.26637,1.26672,1.26587,1.26672,42000000.0
2007-08-24 11:50:00,1.26616,1.26729,1.26616,1.26714,41000000.0
2007-08-24 11:55:00,1.26678,1.26703,1.26614,1.26687,41000000.0
2007-08-24 12:00:00,1.26642,1.26773,1.26639,1.26704,42000000.0
2007-08-24 12:05:00,1.26693,1.26744,1.26619,1.26646,38000000.0
2007-08-24 12:10:00,1.26642,1.26723,1.2659,1.26717,36000000.0
2007-08-24 12:15:00,1.26727,1.2678,1.2666,1.26769,40000000.0
2007-08-24 12:20:00,1.26738,1.26837,1.26721,1.26835,37000000.0
2007-08-24 12:25:00,1.26821,1.26865,1.26766,1.26798,19000000.0
2007-08-24 12:30:00,1.26796,1.26812,1.26752,1.26795,37000000.0
2007-08-24 12:35:00,1.26752,1.26796,1.26731,1.26772,25000000.0
2007-08-24 12:40:00,1.26766,1.26771,1.26649,1.26658,34000000.0
2007-08-24 12:45:00,1.26648,1.26748,1.26648,1.26737,27000000.0
2007-08-24 12:50:00,1.26712,1.26735,1.26651,1.26651,21000000.0
2007-08-24 12:55:00,1.26678,1.26798,1.26678,1.26739,43000000.0
2007-08-24 13:00:00,1.26728,1.26781,1.26664,1.26781,43000000.0
2007-08-24 13:05:00,1.26752,1.26808,1.26706,1.26744,38000000.0
2007-08-24 13:10:00,1.2673,1.2676,1.26634,1.26713,45000000.0
2007-08-24 13:15:00,1.26718,1.26869,1.26672,1.26869,32000000.0
2007-08-24 13:20:00,1.26862,1.2692,1.26797,1.26863,33000000.0
2007-08-24 13:25:00,1.26887,1.26939,1.26759,1.26875,48000000.0
2007-08-24 13:30:00,1.26889,1.26889,1.26744,1.26829,39000000.0
2007-08-24 13:35:00,1.26804,1.26889,1.26777,1.26792,37000000.0
2007-08-24 13:40:00,1.26812,1.26883,1.26733,1.26833,35000000.0
2007-08-24 13:45:00,1.26822,1.26919,1.2673,1.26901,41000000.0
2007-08-24 13:50:00,1.26877,1.26905,1.26738,1.26762,36000000.0
2007-08-24 13:55:00,1.26755,1.26786,1.26703,1.26776,33000000.0
2007-08-24 14:00:00,1.26764,1.26776,1.26683,1.26755,29000000.0
2007-08-24 14:05:00,1.26738,1.26794,1.26683,1.26779,48000000.0
2007-08-24 14:10:00,1.26763,1.26791,1.2666,1.26687,45000000.0
2007-08-24 14:15:00,1.26719,1.26832,1.26697,1.268,41000000.0
2007-08-24 14:20:00,1.26815,1.26844,1.26713,1.26748,38000000.0
2007-08-24 14:25:00,1.26765,1.26792,1.26734,1.26759,48000000.0
2007-08-24 14:30:00,1.26675,1.2672,1.26558,1.26577,52000000.0
2007-08-24 14:35:00,1.26579,1.2668,1.2654,1.2658,71000000.0
2007-08-24 14:40:00,1.26584,1.267,1.26581,1.26625,59000000.0
2007-08-24 14:45:00,1.26653,1.26758,1.26608,1.26747,52000000.0
2007-08-24 14:50:00,1.26724,1.26829,1.26655,1.26798,54000000.0
2007-08-24 14:55:00,1.26751,1.2684,1.26738,1.2684,25000000.0
2007-08-24 15:00:00,1.26797,1.26961,1.26782,1.26914,45000000.0
2007-08-24 15:05:00,1.26906,1.26906,1.26811,1.26877,47000000.0
2007-08-24 15:10:00,1.26842,1.26925,1.26824,1.26903,39000000.0
2007-08-24 15:15:00,1.26904,1.26912,1.26826,1.26826,30000000.0
2007-08-24 15:20:00,1.26828,1.26828,1.26664,1.26678,43000000.0
2007-08-24 15:25:00,1.26683,1.2673,1.26619,1.26635,43000000.0
2007-08-24 15:30:00,1.26693,1.26797,1.26618,1.2678,46000000.0
2007-08-24 15:35:00,1.2676,1.26809,1.26722,1.26789,42000000.0
2007-08-24 15:40:00,1.26804,1.26812,1.26717,1.26735,45000000.0
2007-08-24 15:45:00,1.26744,1.26761,1.26685,1.26737,42000000.0
2007-08-24 15:50:00,1.26751,1.26827,1.26713,1.26809,31000000.0
2007-08-24 15:55:00,1.26813,1.26897,1.26801,1.26869,65000000.0
2007-08-24 16:00:00,1.26855,1.2687,1.26699,1.2687,51000000.0
2007-08-24 16:05:00,1.26851,1.26867,1.26712,1.26764,41000000.0
2007-08-24 16:10:00,1.26751,1.26763,1.26662,1.26676,37000000.0
2007-08-24 16:15:00,1.26654,1.26687,1.26592,1.26673,38000000.0
2007-08-24 16:20:00,1.2664,1.26727,1.26604,1.26681,50000000.0
2007-08-24 16:25:00,1.26726,1.26819,1.26663,1.26767,35000000.0
2007-08-24 16:30:00,1.26764,1.26764,1.26645,1.2673,52000000.0
2007-08-24 16:35:00,1.26681,1.26781,1.26681,1.26779,46000000.0
2007-08-24 16:40:00,1.26797,1.26797,1.26662,1.26738,42000000.0
2007-08-24 16:45:00,1.26743,1.26766,1.26674,1.26744,35000000.0
2007-08-24 16:50:00,1.26733,1.26764,1.26668,1.26708,43000000.0
2007-08-24 16:55:00,1.26743,1.26752,1.26675,1.2669,31000000.0
2007-08-24 17:00:00,1.26681,1.26727,1.26563,1.26637,47000000.0
2007-08-24 17:05:00,1.26638,1.26638,1.26542,1.26632,49000000.0
2007-08-24 17:10:00,1.26629,1.2665,1.26499,1.26589,49000000.0
2007-08-24 17:15:00,1.26588,1.26622,1.26515,1.26569,37000000.0
2007-08-24 17:20:00,1.26535,1.26606,1.26482,1.26581,49000000.0
2007-08-24 17:25:00,1.26568,1.26598,1.26467,1.26596,47000000.0
2007-08-24 17:30:00,1.26541,1.26629,1.26526,1.26624,36000000.0
2007-08-24 17:35:00,1.26633,1.26666,1.26581,1.26632,45000000.0
2007-08-24 17:40:00,1.26614,1.26658,1.26573,1.26582,38000000.0
2007-08-24 17:45:00,1.26656,1.26659,1.26515,1.26594,50000000.0
2007-08-24 17:50:00,1.26603,1.26638,1.26541,1.26544,33000000.0
2007-08-24 17:55:00,1.26591,1.26591,1.26485,1.26558,28000000.0
2007-08-24 18:00:00,1.26547,1.26547,1.26428,1.26452,42000000.0
2007-08-24 18:05:00,1.26485,1.26507,1.26418,1.26494,39000000.0
2007-08-24 18:10:00,1.26472,1.26503,1.26394,1.26461,40000000.0
2007-08-24 18:15:00,1.26438,1.26503,1.2643,1.26467,41000000.0
2007-08-24 18:20:00,1.26472,1.26516,1.26413,1.26499,39000000.0
2007-08-24 18:25:00,1.2648,1.26564,1.26459,1.26518,36000000.0
2007-08-24 18:30:00,1.26498,1.26511,1.26403,1.26469,32000000.0
2007-08-24 18:35:00,1.26432,1.26485,1.264,1.26429,29000000.0
2007-08-24 18:40:00,1.264,1.2648,1.26375,1.26451,30000000.0
2007-08-24 18:45:00,1.26438,1.26478,1.26392,1.26465,33000000.0
2007-08-24 18:50:00,1.26447,1.26593,1.26401,1.26593,32000000.0
2007-08-24 18:55:00,1.26574,1.2665,1.26505,1.26556,44000000.0
2007-08-24 19:00:00,1.26567,1.2661,1.26515,1.26594,36000000.0
2007-08-24 19:05:00,1.26586,1.2665,1.26516,1.26636,28000000.0
2007-08-24 19:10:00,1.26625,1.26716,1.26563,1.26648,41000000.0
2007-08-24 19:15:00,1.26667,1.26679,1.26557,1.26574,48000000.0
2007-08-24 19:20:00,1.26608,1.26633,1.26544,1.26603,34000000.0
2007-08-24 19:25:00,1.26592,1.26616,1.26576,1.26578,32000000.0
2007-08-24 19:30:00,1.26574,1.26604,1.26477,1.266,36000000.0
2007-08-24 19:35:00,1.26615,1.2664,1.26548,1.26632,44000000.0
2007-08-24 19:40:00,1.2658,1.26634,1.2655,1.2661,43000000.0
2007-08-24 19:45:00,1.26541,1.2663,1.26527,1.26569,28000000.0
2007-08-24 19:50:00,1.26621,1.26632,1.2653,1.26588,42000000.0
2007-08-24 19:55:00,1.26546,1.26583,1.26491,1.26567,30000000.0
2007-08-24 20:00:00,1.26574,1.26686,1.26496,1.26643,24000000.0
2007-08-24 20:05:00,1.26618,1.26661,1.26477,1.26587,26000000.0
2007-08-24 20:10:00,1.26543,1.2661,1.26499,1.26499,38000000.0
2007-08-24 20:15:00,1.2651,1.26563,1.26465,1.26563,30000000.0
2007-08-24 20:20:00,1.26481,1.26659,1.26475,1.26611,21000000.0
2007-08-24 20:25:00,1.26595,1.26671,1.26517,1.26599,19000000.0
2007-08-24 20:30:00,1.26602,1.26692,1.26474,1.26541,40000000.0
2007-08-24 20:35:00,1.26502,1.26561,1.26461,1.26503,23000000.0
2007-08-24 20:40:00,1.26471,1.26521,1.26397,1.26507,32000000.0
2007-08-24 20:45:00,1.26465,1.26517,1.26398,1.26416,18000000.0
2007-08-24 20:50:00,1.26463,1.26525,1.26411,1.26525,21000000.0
2007-08-24 20:55:00,1.26539,1.26539,1.26376,1.2644,24000000.0
2007-08-24 21:00:00,1.26439,1.26451,1.26353,1.26446,43000000.0
2007-08-24 21:05:00,1.26435,1.26468,1.26384,1.2646,16000000.0
2007-08-24 21:10:00,1.26451,1.26463,1.26385,1.26447,39000000.0
2007-08-24 21:15:00,1.26403,1.2645,1.26392,1.26413,24000000.0
2007-08-24 21:20:00,1.26422,1.26464,1.26378,1.26427,29000000.0
2007-08-24 21:25:00,1.26436,1.26484,1.26404,1.26476,40000000.0
2007-08-24 21:30:00,1.26448,1.26448,1.26352,1.26427,17000000.0
2007-08-24 21:35:00,1.26431,1.26466,1.26376,1.26466,38000000.0
2007-08-24 21:40:00,1.26483,1.26491,1.26398,1.26398,18000000.0
2007-08-24 21:45:00,1.26365,1.26453,1.26365,1.26445,18000000.0
2007-08-24 21:50:00,1.26456,1.26469,1.26402,1.26463,26000000.0
2007-08-24 21:55:00,1.26444,1.26455,1.26347,1.26417,33000000.0
2007-08-24 22:00:00,1.26441,1.26491,1.26375,1.26435,26000000.0
2007-08-24 22:05:00,1.26418,1.26454,1.26347,1.26439,32000000.0
2007-08-24 22:10:00,1.26363,1.26453,1.26362,1.26452,36000000.0
2007-08-24 22:15:00,1.26419,1.26459,1.26381,1.26454,33000000.0
2007-08-24 22:20:00,1.26455,1.26474,1.26381,1.26474,14000000.0
2007-08-24 22:25:00,1.26457,1.26474,1.26428,1.26468,7000000.0
2007-08-24 22:30:00,1.26474,1.26501,1.26414,1.26467,33000000.0
2007-08-24 22:35:00,1.26469,1.26469,1.26392,1.26446,19000000.0
2007-08-24 22:40:00,1.26437,1.26444,1.26348,1.26405,30000000.0
2007-08-24 22:45:00,1.26401,1.26462,1.26384,1.26408,21000000.0
2007-08-24 22:50:00,1.26418,1.26505,1.26395,1.26504,40000000.0
2007-08-24 22:55:00,1.26518,1.26547,1.26458,1.26478,26000000.0
2007-08-26 23:00:00,1.26577,1.26625,1.26505,1.2651,17000000.0
2007-08-26 23:05:00,1.26515,1.26578,1.2651,1.26562,19000000.0
2007-08-26 23:10:00,1.26485,1.26588,1.26485,1.26574,17000000.0
2007-08-26 23:15:00,1.26518,1.26533,1.26518,1.26533,2000000.0
2007-08-26 23:20:00,1.26495,1.26558,1.2649,1.26558,14000000.0
2007-08-26 23:25:00,1.26525,1.26588,1.2652,1.26588,14000000.0
2007-08-26 23:30:00,1.2655,1.26555,1.26446,1.26532,20000000.0
2007-08-26 23:35:00,1.26469,1.26563,1.26449,1.26554,32000000.0
2007-08-26 23:40:00,1.26568,1.2657,1.26497,1.26498,14000000.0
2007-08-26 23:45:00,1.2656,1.2656,1.26447,1.26491,38000000.0
2007-08-26 23:50:00,1.26588,1.2659,1.26458,1.26482,30000000.0
2007-08-26 23:55:00,1.26515,1.26555,1.26466,1.26483,28000000.0
2007-08-27 00:00:00,1.26535,1.2656,1.2648,1.26541,34000000.0
2007-08-27 00:05:00,1.26525,1.26534,1.26443,1.26443,30000000.0
2007-08-27 00:10:00,1.26468,1.26537,1.26419,1.265,40000000.0
2007-08-27 00:15:00,1.26527,1.26543,1.26459,1.26528,30000000.0
2007-08-27 00:20:00,1.2652,1.26532,1.26432,1.2646,38000000.0
2007-08-27 00:25:00,1.26511,1.26517,1.2643,1.26496,36000000.0
2007-08-27 00:30:00,1.265,1.265,1.26391,1.26461,24000000.0
2007-08-27 00:35:00,1.26412,1.26518,1.26405,1.2647,36000000.0
2007-08-27 00:40:00,1.26482,1.26494,1.26408,1.26489,17000000.0
2007-08-27 00:45:00,1.26491,1.26491,1.26378,1.26461,39000000.0
2007-08-27 00:50:00,1.26469,1.26472,1.26392,1.26454,18000000.0
2007-08-27 00:55:00,1.26465,1.26474,1.26374,1.26388,19000000.0
2007-08-27 01:00:00,1.26463,1.2648,1.26404,1.26427,22000000.0
2007-08-27 01:05:00,1.26484,1.26539,1.26429,1.26512,29000000.0
2007-08-27 01:10:00,1.26435,1.26528,1.26435,1.26459,28000000.0
2007-08-27 01:15:00,1.26419,1.2655,1.26419,1.26529,19000000.0
2007-08-27 01:20:00,1.26499,1.26538,1.26423,1.26499,27000000.0
2007-08-27 01:25:00,1.26414,1.2655,1.26414,1.2653,27000000.0
2007-08-27 01:30:00,1.26524,1.26548,1.26474,1.26506,34000000.0
2007-08-27 01:35:00,1.26528,1.26548,1.26479,1.26536,16000000.0
2007-08-27 01:40:00,1.2655,1.26597,1.26485,1.26567,30000000.0
2007-08-27 01:45:00,1.26584,1.26608,1.265,1.26586,44000000.0
2007-08-27 01:50:00,1.26587,1.26615,1.26508,1.26575,49000000.0
2007-08-27 01:55:00,1.26535,1.26601,1.26481,1.26505,38000000.0
2007-08-27 02:00:00,1.26514,1.26597,1.26493,1.26553,43000000.0
2007-08-27 02:05:00,1.26569,1.26609,1.26517,1.26565,30000000.0
2007-08-27 02:10:00,1.26579,1.2662,1.26527,1.26579,32000000.0
2007-08-27 02:15:00,1.26558,1.26573,1.26445,1.26495,29000000.0
2007-08-27 02:20:00,1.26485,1.26497,1.26381,1.26456,25000000.0
2007-08-27 02:25:00,1.26414,1.2646,1.26385,1.26439,30000000.0
2007-08-27 02:30:00,1.26422,1.26454,1.26347,1.26449,14000000.0
2007-08-27 02:35:00,1.26434,1.26462,1.26376,1.26399,29000000.0
2007-08-27 02:40:00,1.26409,1.2646,1.26345,1.26359,29000000.0
2007-08-27 02:45:00,1.26359,1.26465,1.26345,1.26463,25000000.0
2007-08-27 02:50:00,1.26472,1.26515,1.26439,1.26504,17000000.0
2007-08-27 02:55:00,1.26517,1.26527,1.26437,1.26505,15000000.0
2007-08-27 03:00:00,1.2644,1.26528,1.26426,1.26489,16000000.0
2007-08-27 03:05:00,1.26493,1.26493,1.26385,1.26452,24000000.0
2007-08-27 03:10:00,1.26411,1.26456,1.26365,1.26433,34000000.0
2007-08-27 03:15:00,1.26423,1.26451,1.26353,1.26451,12000000.0
2007-08-27 03:20:00,1.26442,1.26465,1.26378,1.2639,29000000.0
2007-08-27 03:25:00,1.26451,1.26478,1.26415,1.26478,12000000.0
2007-08-27 03:30:00,1.26456,1.26465,1.26413,1.26451,27000000.0
2007-08-27 03:35:00,1.26385,1.26447,1.26353,1.26434,31000000.0
2007-08-27 03:40:00,1.26431,1.26454,1.26328,1.26394,37000000.0
2007-08-27 03:45:00,1.26378,1.26441,1.26323,1.2637,37000000.0
2007-08-27 03:50:00,1.2634,1.26411,1.26322,1.26375,35000000.0
2007-08-27 03:55:00,1.26352,1.26409,1.26298,1.26402,32000000.0
2007-08-27 04:00:00,1.26378,1.2645,1.26344,1.26407,36000000.0
2007-08-27 04:05:00,1.26337,1.26465,1.26337,1.26437,54000000.0
2007-08-27 04:10:00,1.26381,1.26431,1.26348,1.26424,27000000.0
2007-08-27 04:15:00,1.26416,1.26416,1.26381,1.26401,22000000.0
2007-08-27 04:20:00,1.26394,1.26413,1.26335,1.2641,14000000.0
2007-08-27 04:25:00,1.26383,1.26401,1.26295,1.26314,22000000.0
2007-08-27 04:30:00,1.26343,1.2639,1.2632,1.26364,16000000.0
2007-08-27 04:35:00,1.26348,1.2636,1.26295,1.26338,12000000.0
2007-08-27 04:40:00,1.2632,1.26359,1.2627,1.26288,20000000.0
2007-08-27 04:45:00,1.26327,1.26359,1.26274,1.26323,18000000.0
2007-08-27 04:50:00,1.2634,1.26345,1.26325,1.26345,4000000.0
2007-08-27 04:55:00,1.26339,1.26386,1.26275,1.26336,33000000.0
2007-08-27 05:00:00,1.26306,1.26393,1.26306,1.26349,15000000.0
2007-08-27 05:05:00,1.26383,1.26383,1.26309,1.26334,36000000.0
2007-08-27 05:10:00,1.26321,1.26365,1.2631,1.26347,21000000.0
2007-08-27 05:15:00,1.26324,1.26328,1.26265,1.26328,7000000.0
2007-08-27 05:20:00,1.26296,1.26356,1.26235,1.26356,12000000.0
2007-08-27 05:25:00,1.26345,1.26381,1.26281,1.26358,36000000.0
2007-08-27 05:30:00,1.26313,1.26388,1.26313,1.26369,16000000.0
2007-08-27 05:35:00,1.26346,1.2638,1.26307,1.26344,17000000.0
2007-08-27 05:40:00,1.26354,1.2637,1.26291,1.26311,15000000.0
2007-08-27 05:45:00,1.26311,1.26357,1.26271,1.26338,16000000.0
2007-08-27 05:50:00,1.26344,1.26348,1.26306,1.26348,9000000.0
2007-08-27 05:55:00,1.26293,1.26363,1.2623,1.26346,20000000.0
2007-08-27 06:00:00,1.26319,1.26381,1.26287,1.26371,33000000.0
2007-08-27 06:05:00,1.26373,1.26397,1.2632,1.26393,31000000.0
2007-08-27 06:10:00,1.26392,1.26393,1.26309,1.26323,16000000.0
2007-08-27 06:15:00,1.2635,1.26386,1.26315,1.26359,24000000.0
2007-08-27 06:20:00,1.26337,1.26365,1.26297,1.26329,26000000.0
2007-08-27 06:25:00,1.26303,1.26369,1.26245,1.26362,12000000.0
2007-08-27 06:30:00,1.26344,1.26383,1.263,1.26377,36000000.0
2007-08-27 06:35:00,1.26361,1.26398,1.26339,1.26388,25000000.0
2007-08-27 06:40:00,1.26392,1.26398,1.26338,1.26338,28000000.0
2007-08-27 06:45:00,1.2638,1.2638,1.26293,1.26354,38000000.0
2007-08-27 06:50:00,1.26355,1.26355,1.26299,1.26343,5000000.0
2007-08-27 06:55:00,1.26326,1.26344,1.26256,1.26321,39000000.0
2007-08-27 07:00:00,1.26323,1.26334,1.26271,1.26305,7000000.0
2007-08-27 07:05:00,1.26334,1.26354,1.26273,1.26347,26000000.0
2007-08-27 07:10:00,1.26302,1.26377,1.26282,1.26332,20000000.0
2007-08-27 07:15:00,1.26337,1.26378,1.26292,1.26292,25000000.0
2007-08-27 07:20:00,1.26331,1.26368,1.26277,1.26333,19000000.0
2007-08-27 07:25:00,1.26346,1.26374,1.26303,1.26354,16000000.0
2007-08-27 07:30:00,1.26345,1.26387,1.26295,1.26301,26000000.0
2007-08-27 07:35:00,1.26364,1.264,1.26313,1.26329,29000000.0
2007-08-27 07:40:00,1.26392,1.26421,1.26315,1.26365,38000000.0
2007-08-27 07:45:00,1.26327,1.26411,1.26327,1.2633,30000000.0
2007-08-27 07:50:00,1.26386,1.26395,1.2632,1.26339,25000000.0
2007-08-27 07:55:00,1.26348,1.26393,1.26284,1.26327,38000000.0
2007-08-27 08:00:00,1.26333,1.26345,1.26259,1.26315,22000000.0
2007-08-27 08:05:00,1.26317,1.26325,1.26231,1.26306,42000000.0
2007-08-27 08:10:00,1.26262,1.26357,1.26228,1.26313,39000000.0
2007-08-27 08:15:00,1.26357,1.26358,1.26261,1.26286,38000000.0
2007-08-27 08:20:00,1.26335,1.26367,1.26261,1.26356,44000000.0
2007-08-27 08:25:00,1.26368,1.26368,1.26233,1.2632,32000000.0
2007-08-27 08:30:00,1.26325,1.26361,1.26294,1.26361,32000000.0
2007-08-27 08:35:00,1.26348,1.26418,1.26299,1.26397,34000000.0
2007-08-27 08:40:00,1.2636,1.26415,1.26327,1.26415,48000000.0
2007-08-27 08:45:00,1.26393,1.26409,1.26307,1.26392,38000000.0
2007-08-27 08:50:00,1.26377,1.26413,1.2633,1.26409,23000000.0
2007-08-27 08:55:00,1.26398,1.26415,1.26332,1.26414,36000000.0
2007-08-27 09:00:00,1.26408,1.26429,1.26309,1.26335,44000000.0
2007-08-27 09:05:00,1.26362,1.26415,1.26347,1.26396,28000000.0
2007-08-27 09:10:00,1.26399,1.26399,1.26272,1.26327,29000000.0
2007-08-27 09:15:00,1.26332,1.26375,1.26255,1.2626,41000000.0
2007-08-27 09:20:00,1.2631,1.26317,1.26226,1.26226,22000000.0
2007-08-27 09:25:00,1.26254,1.26325,1.26196,1.26299,26000000.0
2007-08-27 09:30:00,1.26297,1.26318,1.26234,1.26285,25000000.0
2007-08-27 09:35:00,1.26293,1.26365,1.26277,1.26341,35000000.0
2007-08-27 09:40:00,1.26325,1.26365,1.26292,1.26342,28000000.0
2007-08-27 09:45:00,1.26318,1.26346,1.26251,1.26328,35000000.0
2007-08-27 09:50:00,1.26319,1.26328,1.26244,1.26298,36000000.0
2007-08-27 09:55:00,1.26273,1.26346,1.26273,1.26335,36000000.0
2007-08-27 10:00:00,1.26335,1.2639,1.26303,1.26375,37000000.0
2007-08-27 10:05:00,1.26311,1.26352,1.26218,1.26265,44000000.0
2007-08-27 10:10:00,1.2625,1.26287,1.26147,1.26283,50000000.0
2007-08-27 10:15:00,1.26234,1.26318,1.26202,1.26292,38000000.0
2007-08-27 10:20:00,1.26319,1.26319,1.26247,1.26303,45000000.0
2007-08-27 10:25:00,1.26307,1.2633,1.26207,1.26231,34000000.0
2007-08-27 10:30:00,1.26263,1.26274,1.26183,1.26231,47000000.0
2007-08-27 10:35:00,1.26227,1.26238,1.26139,1.26164,31000000.0
2007-08-27 10:40:00,1.2622,1.26239,1.26155,1.26223,32000000.0
2007-08-27 10:45:00,1.26225,1.26225,1.26113,1.26209,49000000.0
2007-08-27 10:50:00,1.26216,1.26226,1.26154,1.26218,49000000.0
2007-08-27 10:55:00,1.26203,1.26203,1.26057,1.26153,47000000.0
2007-08-27 11:00:00,1.26098,1.26172,1.26069,1.26161,36000000.0
2007-08-27 11:05:00,1.26118,1.26191,1.26113,1.26179,43000000.0
2007-08-27 11:10:00,1.26184,1.26188,1.26118,1.26161,26000000.0
2007-08-27 11:15:00,1.26171,1.26203,1.26113,1.26113,12000000.0
2007-08-27 11:20:00,1.26167,1.26184,1.261,1.26106,46000000.0
2007-08-27 11:25:00,1.26148,1.26184,1.26097,1.26174,38000000.0
2007-08-27 11:30:00,1.26155,1.2617,1.26081,1.2617,33000000.0
2007-08-27 11:35:00,1.2616,1.26205,1.26115,1.26129,48000000.0
2007-08-27 11:40:00,1.26168,1.26179,1.2608,1.26131,33000000.0
2007-08-27 11:45:00,1.26131,1.26173,1.26084,1.26173,37000000.0
2007-08-27 11:50:00,1.26191,1.26207,1.26138,1.26166,37000000.0
2007-08-27 11:55:00,1.26158,1.262,1.26132,1.26189,51000000.0
2007-08-27 12:00:00,1.26197,1.26205,1.26137,1.26185,65000000.0
2007-08-27 12:05:00,1.26165,1.26199,1.26112,1.26182,24000000.0
2007-08-27 12:10:00,1.26166,1.26198,1.26131,1.26187,34000000.0
2007-08-27 12:15:00,1.2618,1.26203,1.26132,1.2619,43000000.0
2007-08-27 12:20:00,1.26187,1.26228,1.26115,1.26155,31000000.0
2007-08-27 12:25:00,1.26201,1.26229,1.26144,1.26223,41000000.0
2007-08-27 12:30:00,1.26219,1.26233,1.2615,1.26199,24000000.0
2007-08-27 12:35:00,1.2617,1.26223,1.26139,1.26195,34000000.0
2007-08-27 12:40:00,1.26135,1.26234,1.26135,1.26228,19000000.0
2007-08-27 12:45:00,1.2624,1.2624,1.26156,1.26181,40000000.0
2007-08-27 12:50:00,1.26231,1.26242,1.26164,1.26226,39000000.0
2007-08-27 12:55:00,1.26218,1.26243,1.26167,1.26199,41000000.0
2007-08-27 13:00:00,1.26223,1.26223,1.26207,1.26207,2000000.0
2007-08-27 13:05:00,1.2623,1.2623,1.26157,1.26189,54000000.0
2007-08-27 13:10:00,1.26173,1.2622,1.2612,1.26203,52000000.0
2007-08-27 13:15:00,1.26183,1.26249,1.26138,1.26145,59000000.0
2007-08-27 13:20:00,1.26195,1.26231,1.26121,1.26194,71000000.0
2007-08-27 13:25:00,1.26182,1.26205,1.26094,1.26135,52000000.0
2007-08-27 13:30:00,1.26174,1.26238,1.26169,1.26212,48000000.0
2007-08-27 13:35:00,1.26179,1.26195,1.26117,1.26162,31000000.0
2007-08-27 13:40:00,1.26175,1.26223,1.26106,1.26168,25000000.0
2007-08-27 13:45:00,1.26106,1.26184,1.26095,1.26171,45000000.0
2007-08-27 13:50:00,1.26155,1.26196,1.2607,1.26111,41000000.0
2007-08-27 13:55:00,1.26068,1.26158,1.26062,1.26147,32000000.0
2007-08-27 14:00:00,1.26178,1.26203,1.26115,1.26197,24000000.0
2007-08-27 14:05:00,1.26181,1.26234,1.26129,1.26188,36000000.0
2007-08-27 14:10:00,1.26187,1.26264,1.26152,1.26252,38000000.0
2007-08-27 14:15:00,1.26251,1.26284,1.2619,1.26256,25000000.0
2007-08-27 14:20:00,1.26278,1.26304,1.26193,1.26239,28000000.0
2007-08-27 14:25:00,1.26253,1.26271,1.26192,1.2627,39000000.0
2007-08-27 14:30:00,1.26211,1.26289,1.26187,1.2625,48000000.0
2007-08-27 14:35:00,1.26211,1.26278,1.26194,1.26254,33000000.0
2007-08-27 14:40:00,1.26242,1.26262,1.26187,1.26251,29000000.0
2007-08-27 14:45:00,1.26238,1.26279,1.2619,1.26235,40000000.0
2007-08-27 14:50:00,1.26241,1.26255,1.26131,1.26169,38000000.0
2007-08-27 14:55:00,1.26188,1.26209,1.26094,1.26194,43000000.0
2007-08-27 15:00:00,1.26215,1.26253,1.26154,1.26174,43000000.0
2007-08-27 15:05:00,1.26124,1.26236,1.26124,1.26222,40000000.0
2007-08-27 15:10:00,1.26219,1.26234,1.26163,1.26166,33000000.0
2007-08-27 15:15:00,1.26179,1.26218,1.26131,1.26154,34000000.0
2007-08-27 15:20:00,1.26168,1.26204,1.26138,1.26201,22000000.0
2007-08-27 15:25:00,1.26194,1.26227,1.26157,1.26165,34000000.0
2007-08-27 15:30:00,1.26171,1.26258,1.26142,1.2618,36000000.0
2007-08-27 15:35:00,1.26175,1.26192,1.26096,1.26111,34000000.0
2007-08-27 15:40:00,1.2614,1.26179,1.26027,1.2614,40000000.0
2007-08-27 15:45:00,1.26144,1.26209,1.2608,1.26181,43000000.0
2007-08-27 15:50:00,1.26161,1.26312,1.2613,1.2619,38000000.0
2007-08-27 15:55:00,1.26206,1.26252,1.26144,1.26165,42000000.0
2007-08-27 16:00:00,1.26205,1.26215,1.26116,1.26193,49000000.0
2007-08-27 16:05:00,1.26159,1.26205,1.26025,1.26025,41000000.0
2007-08-27 16:10:00,1.26106,1.2612,1.26033,1.26095,42000000.0
2007-08-27 16:15:00,1.26094,1.26122,1.26004,1.26095,30000000.0
2007-08-27 16:20:00,1.26098,1.26118,1.26013,1.26097,27000000.0
2007-08-27 16:25:00,1.26095,1.26149,1.26064,1.26149,41000000.0
2007-08-27 16:30:00,1.26108,1.26146,1.26052,1.26133,42000000.0
2007-08-27 16:35:00,1.2613,1.26198,1.26078,1.26127,39000000.0
2007-08-27 16:40:00,1.26117,1.26129,1.26056,1.26059,29000000.0
2007-08-27 16:45:00,1.2612,1.26139,1.26038,1.26115,38000000.0
2007-08-27 16:50:00,1.26099,1.26131,1.2606,1.26121,42000000.0
2007-08-27 16:55:00,1.26111,1.26138,1.26056,1.26094,42000000.0
2007-08-27 17:00:00,1.26088,1.2613,1.26058,1.26107,32000000.0
2007-08-27 17:05:00,1.26104,1.26137,1.26045,1.26059,30000000.0
2007-08-27 17:10:00,1.26086,1.2614,1.26038,1.2614,27000000.0
2007-08-27 17:15:00,1.26086,1.26157,1.26059,1.26157,37000000.0
2007-08-27 17:20:00,1.26141,1.26236,1.26088,1.26157,45000000.0
2007-08-27 17:25:00,1.26177,1.26267,1.26153,1.26188,42000000.0
2007-08-27 17:30:00,1.2625,1.26291,1.26176,1.26263,44000000.0
2007-08-27 17:35:00,1.26249,1.26249,1.26149,1.26185,35000000.0
2007-08-27 17:40:00,1.26207,1.2628,1.2618,1.26237,36000000.0
2007-08-27 17:45:00,1.26223,1.26243,1.2615,1.26162,24000000.0
2007-08-27 17:50:00,1.26193,1.26264,1.26159,1.26239,30000000.0
2007-08-27 17:55:00,1.26209,1.26242,1.26121,1.26213,37000000.0
2007-08-27 18:00:00,1.2614,1.26222,1.2614,1.26222,14000000.0
2007-08-27 18:05:00,1.26206,1.26221,1.2616,1.26216,17000000.0
2007-08-27 18:10:00,1.26189,1.26243,1.26151,1.26211,31000000.0
2007-08-27 18:15:00,1.26196,1.26267,1.2617,1.26266,14000000.0
2007-08-27 18:20:00,1.26286,1.26286,1.26152,1.26204,33000000.0
2007-08-27 18:25:00,1.26213,1.26214,1.26144,1.26154,26000000.0
2007-08-27 18:30:00,1.26164,1.26168,1.26105,1.26168,7000000.0
2007-08-27 18:35:00,1.26176,1.26215,1.26156,1.26209,17000000.0
2007-08-27 18:40:00,1.26223,1.26294,1.26187,1.26245,45000000.0
2007-08-27 18:45:00,1.26229,1.2631,1.26211,1.26308,44000000.0
2007-08-27 18:50:00,1.26288,1.26341,1.26252,1.26313,39000000.0
2007-08-27 18:55:00,1.26315,1.2633,1.26248,1.26278,25000000.0
2007-08-27 19:00:00,1.26314,1.2635,1.26235,1.26304,32000000.0
2007-08-27 19:05:00,1.26336,1.26343,1.26289,1.26312,34000000.0
2007-08-27 19:10:00,1.26316,1.26344,1.26241,1.26314,41000000.0
2007-08-27 19:15:00,1.26324,1.26339,1.2624,1.26274,28000000.0
2007-08-27 19:20:00,1.26305,1.26315,1.26243,1.26298,26000000.0
2007-08-27 19:25:00,1.26274,1.26276,1.26227,1.26276,7000000.0
2007-08-27 19:30:00,1.26312,1.26333,1.26237,1.26266,44000000.0
2007-08-27 19:35:00,1.26296,1.2633,1.26249,1.26285,43000000.0
2007-08-27 19:40:00,1.26254,1.26327,1.26242,1.26298,38000000.0
2007-08-27 19:45:00,1.26284,1.26319,1.26216,1.26244,31000000.0
2007-08-27 19:50:00,1.26238,1.26238,1.26175,1.26224,22000000.0
2007-08-27 19:55:00,1.26239,1.26241,1.26163,1.26226,13000000.0
2007-08-27 20:00:00,1.26235,1.26267,1.26165,1.26212,31000000.0
2007-08-27 20:05:00,1.26264,1.26276,1.26205,1.26266,22000000.0
2007-08-27 20:10:00,1.26271,1.26303,1.26194,1.26199,31000000.0
2007-08-27 20:15:00,1.26265,1.26276,1.26215,1.26229,5000000.0
2007-08-27 20:20:00,1.26215,1.26307,1.26215,1.26245,22000000.0
2007-08-27 20:25:00,1.263,1.26308,1.26243,1.26291,17000000.0
2007-08-27 20:30:00,1.26269,1.26311,1.26217,1.26224,24000000.0
2007-08-27 20:35:00,1.26306,1.26325,1.2626,1.26314,25000000.0
2007-08-27 20:40:00,1.26304,1.26333,1.26267,1.26272,20000000.0
2007-08-27 20:45:00,1.26303,1.26321,1.26238,1.26304,23000000.0
2007-08-27 20:50:00,1.26275,1.26338,1.26275,1.26319,20000000.0
2007-08-27 20:55:00,1.26275,1.26354,1.26243,1.26318,43000000.0
2007-08-27 21:00:00,1.26319,1.26319,1.26243,1.26264,13000000.0
2007-08-27 21:05:00,1.263,1.26307,1.26253,1.26277,7000000.0
2007-08-27 21:10:00,1.26293,1.26294,1.26229,1.26286,26000000.0
2007-08-27 21:15:00,1.2628,1.26296,1.26256,1.26256,10000000.0
2007-08-27 21:20:00,1.26276,1.26336,1.26215,1.26273,27000000.0
2007-08-27 21:25:00,1.26315,1.26335,1.26253,1.26328,29000000.0
2007-08-27 21:30:00,1.2633,1.26336,1.26252,1.26281,32000000.0
2007-08-27 21:35:00,1.26335,1.26335,1.26251,1.26319,24000000.0
2007-08-27 21:40:00,1.26309,1.26329,1.26235,1.26279,19000000.0
2007-08-27 21:45:00,1.26298,1.26304,1.26272,1.2629,10000000.0
2007-08-27 21:50:00,1.2631,1.26343,1.26247,1.26261,22000000.0
2007-08-27 21:55:00,1.26321,1.2634,1.26233,1.2626,23000000.0
2007-08-27 22:00:00,1.26294,1.26325,1.26235,1.26285,39000000.0
2007-08-27 22:05:00,1.26293,1.26332,1.26247,1.26324,11000000.0
2007-08-27 22:10:00,1.26285,1.26344,1.26266,1.26316,25000000.0
2007-08-27 22:15:00,1.26314,1.26322,1.26239,1.26289,24000000.0
2007-08-27 22:20:00,1.26305,1.26318,1.26222,1.26222,24000000.0
2007-08-27 22:25:00,1.2629,1.26315,1.26248,1.2631,17000000.0
2007-08-27 22:30:00,1.26294,1.26341,1.26235,1.26341,12000000.0
2007-08-27 22:35:00,1.26347,1.26348,1.26276,1.26348,19000000.0
2007-08-27 22:40:00,1.26322,1.26362,1.26268,1.26331,26000000.0
2007-08-27 22:45:00,1.26289,1.26338,1.26273,1.26336,16000000.0
2007-08-27 22:50:00,1.26335,1.26385,1.26287,1.263,26000000.0
2007-08-27 22:55:00,1.26331,1.26389,1.26286,1.26361,23000000.0
2007-08-27 23:00:00,1.26303,1.26359,1.26299,1.26353,11000000.0
2007-08-27 23:05:00,1.26354,1.26362,1.26255,1.2632,27000000.0
2007-08-27 23:10:00,1.26292,1.26334,1.26215,1.26275,32000000.0
2007-08-27 23:15:00,1.26225,1.26286,1.26213,1.26284,33000000.0
2007-08-27 23:20:00,1.26291,1.26337,1.26245,1.26336,29000000.0
2007-08-27 23:25:00,1.26331,1.26347,1.26315,1.26338,17000000.0
2007-08-27 23:30:00,1.26338,1.26357,1.26292,1.26343,39000000.0
2007-08-27 23:35:00,1.26352,1.26399,1.26287,1.26345,37000000.0
2007-08-27 23:40:00,1.26321,1.26371,1.26313,1.26361,15000000.0
2007-08-27 23:45:00,1.26341,1.26382,1.2629,1.2637,18000000.0
2007-08-27 23:50:00,1.26318,1.26395,1.26318,1.26329,9000000.0
2007-08-27 23:55:00,1.26386,1.26386,1.26308,1.26353,39000000.0
2007-08-28 00:00:00,1.26322,1.26413,1.26322,1.26372,18000000.0
2007-08-28 00:05:00,1.26365,1.26429,1.26309,1.26354,33000000.0
2007-08-28 00:10:00,1.26359,1.26366,1.26289,1.2632,15000000.0
2007-08-28 00:15:00,1.26394,1.26398,1.26301,1.26301,9000000.0
2007-08-28 00:20:00,1.26318,1.26436,1.26318,1.26375,14000000.0
2007-08-28 00:25:00,1.26418,1.26458,1.26338,1.26415,34000000.0
2007-08-28 00:30:00,1.26418,1.26468,1.26358,1.26395,36000000.0
2007-08-28 00:35:00,1.2645,1.26455,1.26379,1.2644,28000000.0
2007-08-28 00:40:00,1.26436,1.26484,1.26379,1.26476,47000000.0
2007-08-28 00:45:00,1.26484,1.2655,1.26427,1.26473,47000000.0
2007-08-28 00:50:00,1.26505,1.26505,1.26389,1.26389,31000000.0
2007-08-28 00:55:00,1.26463,1.26535,1.26405,1.26444,37000000.0
2007-08-28 01:00:00,1.26482,1.26503,1.2642,1.26485,30000000.0
2007-08-28 01:05:00,1.26477,1.26528,1.26423,1.26503,43000000.0
2007-08-28 01:10:00,1.26514,1.26555,1.26445,1.2653,37000000.0
2007-08-28 01:15:00,1.26553,1.26586,1.26509,1.26586,23000000.0
2007-08-28 01:20:00,1.26574,1.26583,1.26513,1.26552,11000000.0
2007-08-28 01:25:00,1.2651,1.26582,1.26478,1.26501,43000000.0
2007-08-28 01:30:00,1.26533,1.26553,1.26478,1.26526,29000000.0
2007-08-28 01:35:00,1.26543,1.26547,1.26485,1.26531,31000000.0
2007-08-28 01:40:00,1.26498,1.26534,1.26467,1.26534,28000000.0
2007-08-28 01:45:00,1.2653,1.26536,1.2646,1.26515,26000000.0
2007-08-28 01:50:00,1.26471,1.26543,1.2645,1.26537,25000000.0
2007-08-28 01:55:00,1.26548,1.26617,1.26495,1.26528,22000000.0
2007-08-28 02:00:00,1.26526,1.26563,1.2647,1.26541,24000000.0
2007-08-28 02:05:00,1.26523,1.26567,1.26448,1.26486,30000000.0
2007-08-28 02:10:00,1.26524,1.26568,1.26477,1.26551,16000000.0
2007-08-28 02:15:00,1.26504,1.26562,1.26477,1.26488,24000000.0
2007-08-28 02:20:00,1.26519,1.26546,1.26468,1.26539,26000000.0
2007-08-28 02:25:00,1.26496,1.26536,1.26457,1.26528,32000000.0
2007-08-28 02:30:00,1.26522,1.26534,1.26438,1.26499,18000000.0
2007-08-28 02:35:00,1.26545,1.26579,1.26474,1.26509,25000000.0
2007-08-28 02:40:00,1.26544,1.26548,1.26458,1.26471,29000000.0
2007-08-28 02:45:00,1.26473,1.26564,1.2646,1.26534,32000000.0
2007-08-28 02:50:00,1.26532,1.2658,1.26453,1.26535,19000000.0
2007-08-28 02:55:00,1.26526,1.26558,1.26434,1.26503,35000000.0
2007-08-28 03:00:00,1.26433,1.2654,1.26406,1.26521,37000000.0
2007-08-28 03:05:00,1.26501,1.26546,1.26455,1.26532,30000000.0
2007-08-28 03:10:00,1.2652,1.26543,1.26428,1.2652,25000000.0
2007-08-28 03:15:00,1.26539,1.26561,1.26455,1.26535,46000000.0
2007-08-28 03:20:00,1.26543,1.26591,1.26485,1.26495,49000000.0
2007-08-28 03:25:00,1.26487,1.26538,1.26454,1.26511,43000000.0
2007-08-28 03:30:00,1.26468,1.26525,1.26405,1.26418,29000000.0
2007-08-28 03:35:00,1.26395,1.26496,1.26395,1.26438,52000000.0
2007-08-28 03:40:00,1.26443,1.26486,1.26382,1.26471,35000000.0
2007-08-28 03:45:00,1.26478,1.26499,1.26395,1.26408,42000000.0
2007-08-28 03:50:00,1.26362,1.26489,1.26362,1.26455,47000000.0
2007-08-28 03:55:00,1.26471,1.26539,1.26413,1.26473,36000000.0
2007-08-28 04:00:00,1.26459,1.26504,1.26406,1.26497,23000000.0
2007-08-28 04:05:00,1.26482,1.26562,1.26418,1.26498,42000000.0
2007-08-28 04:10:00,1.26452,1.26506,1.26448,1.26506,10000000.0
2007-08-28 04:15:00,1.26486,1.26518,1.26483,1.26493,24000000.0
2007-08-28 04:20:00,1.26484,1.26508,1.26421,1.26466,18000000.0
2007-08-28 04:25:00,1.26514,1.26561,1.26467,1.26468,22000000.0
2007-08-28 04:30:00,1.26525,1.26546,1.26431,1.26511,32000000.0
2007-08-28 04:35:00,1.26512,1.26518,1.26447,1.26518,16000000.0
2007-08-28 04:40:00,1.26436,1.26516,1.26436,1.26458,30000000.0
2007-08-28 04:45:00,1.26486,1.26523,1.26428,1.26469,29000000.0
2007-08-28 04:50:00,1.265,1.26519,1.26451,1.26452,12000000.0
2007-08-28 04:55:00,1.26509,1.26522,1.26409,1.26428,27000000.0
2007-08-28 05:00:00,1.26425,1.26504,1.26425,1.26448,14000000.0
2007-08-28 05:05:00,1.26497,1.265,1.26405,1.26419,41000000.0
2007-08-28 05:10:00,1.2644,1.26498,1.26398,1.26402,21000000.0
2007-08-28 05:15:00,1.26439,1.26481,1.26404,1.26456,36000000.0
2007-08-28 05:20:00,1.26456,1.26475,1.26395,1.26455,29000000.0
2007-08-28 05:25:00,1.26442,1.26476,1.26385,1.26445,27000000.0
2007-08-28 05:30:00,1.26426,1.26466,1.26385,1.26465,38000000.0
2007-08-28 05:35:00,1.26454,1.26551,1.26436,1.26544,32000000.0
2007-08-28 05:40:00,1.26476,1.26538,1.26467,1.26478,23000000.0
2007-08-28 05:45:00,1.26519,1.26541,1.26475,1.26517,31000000.0
2007-08-28 05:50:00,1.26524,1.26548,1.26454,1.2654,33000000.0
2007-08-28 05:55:00,1.26533,1.26545,1.26477,1.2653,23000000.0
2007-08-28 06:00:00,1.26523,1.26573,1.26474,1.26557,33000000.0
2007-08-28 06:05:00,1.26551,1.26557,1.26457,1.26547,27000000.0
2007-08-28 06:10:00,1.26532,1.26543,1.26456,1.26524,30000000.0
2007-08-28 06:15:00,1.26542,1.26576,1.26467,1.26556,25000000.0
2007-08-28 06:20:00,1.26521,1.26615,1.2652,1.26539,25000000.0
2007-08-28 06:25:00,1.26557,1.26582,1.26494,1.26556,42000000.0
2007-08-28 06:30:00,1.26566,1.26595,1.2649,1.26552,41000000.0
2007-08-28 06:35:00,1.26564,1.26571,1.26493,1.26546,31000000.0
2007-08-28 06:40:00,1.26546,1.26591,1.26495,1.26551,25000000.0
2007-08-28 06:45:00,1.26547,1.26568,1.26481,1.26568,34000000.0
2007-08-28 06:50:00,1.26575,1.26575,1.26502,1.26574,37000000.0
2007-08-28 06:55:00,1.26515,1.26576,1.26483,1.26536,29000000.0
2007-08-28 07:00:00,1.26521,1.26551,1.26462,1.26551,17000000.0
2007-08-28 07:05:00,1.26544,1.26563,1.26486,1.26538,30000000.0
2007-08-28 07:10:00,1.26519,1.2655,1.26468,1.26531,30000000.0
2007-08-28 07:15:00,1.26538,1.26546,1.26469,1.2654,29000000.0
2007-08-28 07:20:00,1.26532,1.26545,1.26476,1.26476,19000000.0
2007-08-28 07:25:00,1.26511,1.26511,1.2643,1.26497,29000000.0
2007-08-28 07:30:00,1.26478,1.26501,1.26391,1.26484,21000000.0
2007-08-28 07:35:00,1.26486,1.26506,1.26404,1.26413,33000000.0
2007-08-28 07:40:00,1.26405,1.26521,1.26405,1.26487,34000000.0
2007-08-28 07:45:00,1.26475,1.26524,1.26428,1.26487,34000000.0
2007-08-28 07:50:00,1.26478,1.26489,1.26413,1.26467,22000000.0
2007-08-28 07:55:00,1.2648,1.26511,1.26438,1.26485,27000000.0
2007-08-28 08:00:00,1.26465,1.26482,1.26414,1.26446,29000000.0
2007-08-28 08:05:00,1.26444,1.26453,1.26383,1.2645,32000000.0
2007-08-28 08:10:00,1.26385,1.26487,1.26375,1.26424,33000000.0
2007-08-28 08:15:00,1.26489,1.26516,1.26405,1.2642,36000000.0
2007-08-28 08:20:00,1.26465,1.26473,1.26367,1.26465,41000000.0
2007-08-28 08:25:00,1.26453,1.26468,1.26344,1.26449,34000000.0
2007-08-28 08:30:00,1.26424,1.26456,1.2639,1.2639,43000000.0
2007-08-28 08:35:00,1.26375,1.26419,1.26314,1.26314,35000000.0
2007-08-28 08:40:00,1.26318,1.26398,1.26292,1.26382,49000000.0
2007-08-28 08:45:00,1.26346,1.2645,1.26321,1.2645,38000000.0
2007-08-28 08:50:00,1.26455,1.26455,1.26312,1.26386,36000000.0
2007-08-28 08:55:00,1.26391,1.26396,1.26311,1.26356,38000000.0
2007-08-28 09:00:00,1.26332,1.26359,1.26255,1.26316,43000000.0
2007-08-28 09:05:00,1.26326,1.26417,1.2632,1.26396,31000000.0
2007-08-28 09:10:00,1.26398,1.26398,1.26289,1.26355,34000000.0
2007-08-28 09:15:00,1.26381,1.26411,1.26303,1.26329,41000000.0
2007-08-28 09:20:00,1.26388,1.26433,1.26357,1.26407,35000000.0
2007-08-28 09:25:00,1.26392,1.26474,1.26333,1.26458,44000000.0
2007-08-28 09:30:00,1.26471,1.26496,1.26372,1.26385,35000000.0
2007-08-28 09:35:00,1.26438,1.26478,1.26415,1.26478,25000000.0
2007-08-28 09:40:00,1.2643,1.26528,1.26426,1.26528,43000000.0
2007-08-28 09:45:00,1.26524,1.26575,1.26467,1.26565,40000000.0
2007-08-28 09:50:00,1.26582,1.26618,1.26482,1.26607,44000000.0
2007-08-28 09:55:00,1.26558,1.26641,1.26558,1.26629,37000000.0
2007-08-28 10:00:00,1.26618,1.2668,1.2658,1.26638,37000000.0
2007-08-28 10:05:00,1.26564,1.26651,1.26564,1.26645,39000000.0
2007-08-28 10:10:00,1.26642,1.26644,1.26544,1.26607,48000000.0
2007-08-28 10:15:00,1.26544,1.26622,1.26542,1.26594,34000000.0
2007-08-28 10:20:00,1.26572,1.26656,1.26544,1.26613,40000000.0
2007-08-28 10:25:00,1.26643,1.2665,1.26569,1.26588,42000000.0
2007-08-28 10:30:00,1.26645,1.26675,1.26559,1.26625,42000000.0
2007-08-28 10:35:00,1.26628,1.26628,1.26527,1.26569,40000000.0
2007-08-28 10:40:00,1.26604,1.26636,1.26544,1.26604,32000000.0
2007-08-28 10:45:00,1.26604,1.26632,1.26529,1.26603,49000000.0
2007-08-28 10:50:00,1.26606,1.2662,1.26516,1.2662,49000000.0
2007-08-28 10:55:00,1.26608,1.26646,1.26556,1.26597,47000000.0
2007-08-28 11:00:00,1.266,1.2662,1.26532,1.26548,43000000.0
2007-08-28 11:05:00,1.26577,1.26657,1.26552,1.26653,43000000.0
2007-08-28 11:10:00,1.26642,1.2668,1.26581,1.2664,44000000.0
2007-08-28 11:15:00,1.26636,1.26696,1.26593,1.26683,30000000.0
2007-08-28 11:20:00,1.26664,1.26736,1.26616,1.26655,46000000.0
2007-08-28 11:25:00,1.26702,1.26721,1.26634,1.2671,52000000.0
2007-08-28 11:30:00,1.26694,1.26753,1.26656,1.26753,33000000.0
2007-08-28 11:35:00,1.2666,1.2675,1.26636,1.2668,55000000.0
2007-08-28 11:40:00,1.2674,1.26802,1.26706,1.26763,33000000.0
2007-08-28 11:45:00,1.26786,1.26829,1.26743,1.26792,37000000.0
2007-08-28 11:50:00,1.26813,1.26818,1.26724,1.2675,38000000.0
2007-08-28 11:55:00,1.26766,1.26823,1.26704,1.26823,51000000.0
2007-08-28 12:00:00,1.26826,1.26947,1.26807,1.26898,65000000.0
2007-08-28 12:05:00,1.26868,1.26921,1.26835,1.26913,40000000.0
2007-08-28 12:10:00,1.26916,1.26982,1.269,1.26964,55000000.0
2007-08-28 12:15:00,1.26916,1.26968,1.26891,1.26944,43000000.0
2007-08-28 12:20:00,1.2692,1.26965,1.26864,1.26947,40000000.0
2007-08-28 12:25:00,1.26925,1.26951,1.2686,1.26926,43000000.0
2007-08-28 12:30:00,1.26923,1.2698,1.26827,1.26923,48000000.0
2007-08-28 12:35:00,1.26867,1.26954,1.26834,1.26906,48000000.0
2007-08-28 12:40:00,1.26841,1.26927,1.26826,1.26904,32000000.0
2007-08-28 12:45:00,1.26924,1.26991,1.26848,1.26959,47000000.0
2007-08-28 12:50:00,1.27016,1.27116,1.27016,1.2708,47000000.0
2007-08-28 12:55:00,1.27074,1.27074,1.26924,1.2696,49000000.0
2007-08-28 13:00:00,1.26974,1.27057,1.26959,1.26959,41000000.0
2007-08-28 13:05:00,1.27028,1.27042,1.26975,1.27021,44000000.0
2007-08-28 13:10:00,1.27027,1.27037,1.26955,1.27005,52000000.0
2007-08-28 13:15:00,1.26966,1.27042,1.26936,1.26949,56000000.0
2007-08-28 13:20:00,1.26968,1.27038,1.26952,1.27009,71000000.0
2007-08-28 13:25:00,1.26997,1.27023,1.26935,1.26994,52000000.0
2007-08-28 13:30:00,1.27027,1.27043,1.26989,1.27002,48000000.0
2007-08-28 13:35:00,1.26973,1.2702,1.26939,1.27004,29000000.0
2007-08-28 13:40:00,1.2696,1.26994,1.26908,1.26984,35000000.0
2007-08-28 13:45:00,1.26924,1.26978,1.26883,1.26943,47000000.0
2007-08-28 13:50:00,1.26936,1.26987,1.26905,1.26958,40000000.0
2007-08-28 13:55:00,1.26901,1.2698,1.26847,1.26909,29000000.0
2007-08-28 14:00:00,1.26925,1.26965,1.26864,1.26958,31000000.0
2007-08-28 14:05:00,1.26978,1.27032,1.26933,1.26948,47000000.0
2007-08-28 14:10:00,1.26961,1.27036,1.26928,1.27008,44000000.0
2007-08-28 14:15:00,1.26991,1.27028,1.26953,1.27021,34000000.0
2007-08-28 14:20:00,1.26998,1.27047,1.26968,1.27017,37000000.0
2007-08-28 14:25:00,1.27059,1.27097,1.27012,1.27096,39000000.0
2007-08-28 14:30:00,1.27059,1.27089,1.27012,1.27027,48000000.0
2007-08-28 14:35:00,1.27004,1.27067,1.26985,1.27051,29000000.0
2007-08-28 14:40:00,1.27065,1.27067,1.27003,1.27057,31000000.0
2007-08-28 14:45:00,1.27023,1.27066,1.26941,1.26971,27000000.0
2007-08-28 14:50:00,1.27017,1.27042,1.26935,1.27008,38000000.0
2007-08-28 14:55:00,1.27023,1.27046,1.26959,1.27043,42000000.0
2007-08-28 15:00:00,1.27053,1.27086,1.26961,1.2707,43000000.0
2007-08-28 15:05:00,1.2701,1.27159,1.2701,1.27129,44000000.0
2007-08-28 15:10:00,1.27088,1.27135,1.27024,1.27028,32000000.0
2007-08-28 15:15:00,1.27017,1.27095,1.26999,1.27045,34000000.0
2007-08-28 15:20:00,1.27068,1.27102,1.26976,1.27062,30000000.0
2007-08-28 15:25:00,1.27046,1.2709,1.26973,1.27045,39000000.0
2007-08-28 15:30:00,1.2701,1.27069,1.26956,1.27026,41000000.0
2007-08-28 15:35:00,1.27005,1.27021,1.26933,1.26987,37000000.0
2007-08-28 15:40:00,1.2704,1.27058,1.26952,1.27032,42000000.0
2007-08-28 15:45:00,1.27024,1.27089,1.26968,1.27068,43000000.0
2007-08-28 15:50:00,1.27039,1.271,1.26954,1.27025,41000000.0
2007-08-28 15:55:00,1.2706,1.27111,1.27029,1.27083,42000000.0
2007-08-28 16:00:00,1.27101,1.2711,1.26991,1.2708,49000000.0
2007-08-28 16:05:00,1.27057,1.27061,1.26906,1.2695,41000000.0
2007-08-28 16:10:00,1.26971,1.2704,1.26963,1.27025,42000000.0
2007-08-28 16:15:00,1.27031,1.27038,1.26947,1.26989,33000000.0
2007-08-28 16:20:00,1.27009,1.27056,1.26925,1.26959,46000000.0
2007-08-28 16:25:00,1.26952,1.27044,1.26928,1.27031,41000000.0
2007-08-28 16:30:00,1.26984,1.2705,1.26942,1.27036,44000000.0
2007-08-28 16:35:00,1.27024,1.2708,1.26984,1.2708,43000000.0
2007-08-28 16:40:00,1.27024,1.27091,1.26973,1.27031,44000000.0
2007-08-28 16:45:00,1.27057,1.27095,1.26979,1.27054,41000000.0
2007-08-28 16:50:00,1.27032,1.27059,1.26969,1.27047,46000000.0
2007-08-28 16:55:00,1.27034,1.27054,1.26958,1.26958,42000000.0
2007-08-28 17:00:00,1.26936,1.27008,1.26893,1.26917,51000000.0
2007-08-28 17:05:00,1.26906,1.26906,1.26813,1.26846,42000000.0
2007-08-28 17:10:00,1.2684,1.26963,1.26781,1.26936,44000000.0
2007-08-28 17:15:00,1.2695,1.26999,1.26891,1.26999,42000000.0
2007-08-28 17:20:00,1.26973,1.27011,1.26902,1.2694,38000000.0
2007-08-28 17:25:00,1.26982,1.26998,1.26902,1.26902,46000000.0
2007-08-28 17:30:00,1.26946,1.27008,1.26897,1.26975,44000000.0
2007-08-28 17:35:00,1.26976,1.27059,1.2695,1.27006,43000000.0
2007-08-28 17:40:00,1.27013,1.27061,1.26962,1.27058,43000000.0
2007-08-28 17:45:00,1.27025,1.27035,1.26939,1.2701,44000000.0
2007-08-28 17:50:00,1.27001,1.27011,1.26898,1.26987,38000000.0
2007-08-28 17:55:00,1.26975,1.27035,1.26937,1.27033,37000000.0
2007-08-28 18:00:00,1.26969,1.27161,1.26969,1.27111,39000000.0
2007-08-28 18:05:00,1.27151,1.27246,1.27122,1.27157,40000000.0
2007-08-28 18:10:00,1.27173,1.27203,1.27115,1.27133,34000000.0
2007-08-28 18:15:00,1.27132,1.27166,1.2704,1.2704,31000000.0
2007-08-28 18:20:00,1.27002,1.27002,1.26869,1.26992,38000000.0
2007-08-28 18:25:00,1.26995,1.27077,1.26967,1.27064,44000000.0
2007-08-28 18:30:00,1.27046,1.27053,1.26954,1.26987,34000000.0
2007-08-28 18:35:00,1.27032,1.27067,1.26968,1.2705,29000000.0
2007-08-28 18:40:00,1.27005,1.27054,1.27005,1.27054,8000000.0
2007-08-28 18:45:00,1.27001,1.27064,1.2698,1.27063,44000000.0
2007-08-28 18:50:00,1.26999,1.27056,1.26985,1.27048,31000000.0
2007-08-28 18:55:00,1.27055,1.27065,1.26992,1.26992,34000000.0
2007-08-28 19:00:00,1.27014,1.27062,1.26935,1.27062,30000000.0
2007-08-28 19:05:00,1.27076,1.27076,1.27,1.27025,41000000.0
2007-08-28 19:10:00,1.27017,1.2711,1.26971,1.27046,27000000.0
2007-08-28 19:15:00,1.27041,1.2708,1.2697,1.27017,31000000.0
2007-08-28 19:20:00,1.27046,1.27075,1.27006,1.27067,33000000.0
2007-08-28 19:25:00,1.27044,1.27065,1.26997,1.27055,42000000.0
2007-08-28 19:30:00,1.27057,1.27062,1.26959,1.26983,44000000.0
2007-08-28 19:35:00,1.27034,1.27066,1.26967,1.26975,37000000.0
2007-08-28 19:40:00,1.26958,1.2703,1.26876,1.2696,38000000.0
2007-08-28 19:45:00,1.26947,1.27019,1.26907,1.27004,20000000.0
2007-08-28 19:50:00,1.27006,1.27006,1.26801,1.26894,20000000.0
2007-08-28 19:55:00,1.26903,1.26905,1.26849,1.26861,15000000.0
2007-08-28 20:00:00,1.269,1.26999,1.26826,1.26964,36000000.0
2007-08-28 20:05:00,1.2702,1.2702,1.26916,1.26961,21000000.0
2007-08-28 20:10:00,1.26908,1.27022,1.26885,1.26956,34000000.0
2007-08-28 20:15:00,1.2702,1.2702,1.26922,1.26922,36000000.0
2007-08-28 20:20:00,1.26908,1.26964,1.26869,1.26946,22000000.0
2007-08-28 20:25:00,1.26961,1.26975,1.26905,1.26975,25000000.0
2007-08-28 20:30:00,1.26986,1.27056,1.26913,1.27015,32000000.0
2007-08-28 20:35:00,1.27057,1.27057,1.2696,1.27013,32000000.0
2007-08-28 20:40:00,1.26991,1.27035,1.26962,1.26975,21000000.0
2007-08-28 20:45:00,1.2702,1.27077,1.26962,1.27055,27000000.0
2007-08-28 20:50:00,1.26981,1.27074,1.2696,1.27035,35000000.0
2007-08-28 20:55:00,1.27013,1.27085,1.26974,1.27077,37000000.0
2007-08-28 21:00:00,1.27081,1.27081,1.26976,1.27031,23000000.0
2007-08-28 21:05:00,1.27022,1.27032,1.26979,1.27026,17000000.0
2007-08-28 21:10:00,1.27034,1.27034,1.26952,1.27026,23000000.0
2007-08-28 21:15:00,1.27053,1.27058,1.26939,1.26986,20000000.0
2007-08-28 21:20:00,1.27031,1.27031,1.26918,1.26994,44000000.0
2007-08-28 21:25:00,1.26981,1.27042,1.26943,1.27018,31000000.0
2007-08-28 21:30:00,1.27017,1.27046,1.26923,1.2693,32000000.0
2007-08-28 21:35:00,1.26963,1.26972,1.26856,1.26903,37000000.0
2007-08-28 21:40:00,1.26917,1.26963,1.26797,1.26951,35000000.0
2007-08-28 21:45:00,1.26947,1.26955,1.26878,1.26949,25000000.0
2007-08-28 21:50:00,1.26948,1.26948,1.26875,1.26875,29000000.0
2007-08-28 21:55:00,1.26928,1.26977,1.26858,1.26929,34000000.0
2007-08-28 22:00:00,1.26959,1.27015,1.26901,1.26995,53000000.0
2007-08-28 22:05:00,1.27015,1.27044,1.26962,1.27035,21000000.0
2007-08-28 22:10:00,1.27028,1.27032,1.26948,1.26992,22000000.0
2007-08-28 22:15:00,1.26992,1.27014,1.26903,1.26952,35000000.0
2007-08-28 22:20:00,1.27008,1.27008,1.26856,1.26931,21000000.0
2007-08-28 22:25:00,1.26948,1.26948,1.26875,1.26938,23000000.0
2007-08-28 22:30:00,1.26924,1.26978,1.26874,1.26978,30000000.0
2007-08-28 22:35:00,1.26968,1.26993,1.26905,1.26991,26000000.0
2007-08-28 22:40:00,1.26958,1.26991,1.26915,1.26991,21000000.0
2007-08-28 22:45:00,1.26974,1.26997,1.26918,1.26927,28000000.0
2007-08-28 22:50:00,1.26982,1.27015,1.26917,1.26941,14000000.0
2007-08-28 22:55:00,1.26925,1.26997,1.26914,1.2699,32000000.0
2007-08-28 23:00:00,1.27002,1.27002,1.26939,1.26968,15000000.0
2007-08-28 23:05:00,1.27006,1.27008,1.2694,1.27008,32000000.0
2007-08-28 23:10:00,1.26989,1.2702,1.269,1.26945,27000000.0
2007-08-28 23:15:00,1.26955,1.27016,1.26906,1.26969,35000000.0
2007-08-28 23:20:00,1.26965,1.26998,1.26915,1.26993,24000000.0
2007-08-28 23:25:00,1.2697,1.26993,1.26953,1.26987,25000000.0
2007-08-28 23:30:00,1.26968,1.27003,1.26925,1.26995,50000000.0
2007-08-28 23:35:00,1.27127,1.27187,1.26942,1.27148,34000000.0
2007-08-28 23:40:00,1.27131,1.27178,1.27099,1.2714,22000000.0
2007-08-28 23:45:00,1.27096,1.27163,1.27087,1.27103,21000000.0
2007-08-28 23:50:00,1.27068,1.2717,1.27068,1.27071,18000000.0
2007-08-28 23:55:00,1.27116,1.27197,1.27046,1.27188,42000000.0
2007-08-29 00:00:00,1.27135,1.27277,1.27135,1.27252,34000000.0
2007-08-29 00:05:00,1.27252,1.27256,1.27118,1.27164,41000000.0
2007-08-29 00:10:00,1.27158,1.27216,1.27098,1.27156,43000000.0
2007-08-29 00:15:00,1.27225,1.27225,1.27113,1.27139,31000000.0
2007-08-29 00:20:00,1.27134,1.27221,1.27131,1.27155,19000000.0
2007-08-29 00:25:00,1.27208,1.27215,1.27128,1.27215,13000000.0
2007-08-29 00:30:00,1.27188,1.27251,1.2716,1.27203,35000000.0
2007-08-29 00:35:00,1.27244,1.2726,1.27212,1.2726,9000000.0
2007-08-29 00:40:00,1.27254,1.27264,1.27188,1.27256,35000000.0
2007-08-29 00:45:00,1.27243,1.27261,1.27152,1.27248,33000000.0
2007-08-29 00:50:00,1.27253,1.27253,1.27109,1.27109,30000000.0
2007-08-29 00:55:00,1.2719,1.27241,1.27146,1.27201,20000000.0
2007-08-29 01:00:00,1.27198,1.27243,1.27146,1.27196,16000000.0
2007-08-29 01:05:00,1.27174,1.27268,1.27117,1.27117,24000000.0
2007-08-29 01:10:00,1.2719,1.27301,1.27122,1.27191,33000000.0
2007-08-29 01:15:00,1.27185,1.27197,1.2712,1.27157,17000000.0
2007-08-29 01:20:00,1.27098,1.27204,1.27051,1.27174,35000000.0
2007-08-29 01:25:00,1.27101,1.27191,1.27084,1.27181,37000000.0
2007-08-29 01:30:00,1.27187,1.27239,1.27127,1.27176,41000000.0
2007-08-29 01:35:00,1.27166,1.2724,1.27139,1.27219,29000000.0
2007-08-29 01:40:00,1.27178,1.27207,1.27053,1.27117,43000000.0
2007-08-29 01:45:00,1.27096,1.27147,1.27001,1.27131,36000000.0
2007-08-29 01:50:00,1.27075,1.27247,1.27075,1.27247,42000000.0
2007-08-29 01:55:00,1.27151,1.2723,1.27049,1.27087,34000000.0
2007-08-29 02:00:00,1.27138,1.27169,1.27048,1.2705,34000000.0
2007-08-29 02:05:00,1.27093,1.27156,1.27032,1.27091,35000000.0
2007-08-29 02:10:00,1.27119,1.2715,1.27018,1.2709,29000000.0
2007-08-29 02:15:00,1.27054,1.27104,1.27017,1.27034,26000000.0
2007-08-29 02:20:00,1.27082,1.27096,1.2699,1.27058,33000000.0
2007-08-29 02:25:00,1.26987,1.27037,1.269,1.27007,32000000.0
2007-08-29 02:30:00,1.26935,1.26935,1.26688,1.26756,35000000.0
2007-08-29 02:35:00,1.26754,1.2678,1.26692,1.26742,28000000.0
2007-08-29 02:40:00,1.26784,1.268,1.26702,1.26719,27000000.0
2007-08-29 02:45:00,1.26917,1.26917,1.26731,1.26822,29000000.0
2007-08-29 02:50:00,1.26981,1.26981,1.26702,1.26769,26000000.0
2007-08-29 02:55:00,1.2677,1.26785,1.26692,1.26751,29000000.0
2007-08-29 03:00:00,1.26895,1.27003,1.26875,1.26966,31000000.0
2007-08-29 03:05:00,1.26953,1.26975,1.26887,1.26948,19000000.0
2007-08-29 03:10:00,1.26904,1.26962,1.26845,1.26946,24000000.0
2007-08-29 03:15:00,1.26943,1.26981,1.26858,1.26964,28000000.0
2007-08-29 03:20:00,1.2694,1.26983,1.26887,1.2691,35000000.0
2007-08-29 03:25:00,1.26903,1.26988,1.26903,1.26981,13000000.0
2007-08-29 03:30:00,1.26977,1.27009,1.26898,1.26972,18000000.0
2007-08-29 03:35:00,1.26885,1.26993,1.26869,1.26967,43000000.0
2007-08-29 03:40:00,1.26945,1.26977,1.26885,1.26977,23000000.0
2007-08-29 03:45:00,1.26957,1.27004,1.26852,1.2692,33000000.0
2007-08-29 03:50:00,1.269,1.26973,1.26834,1.26876,43000000.0
2007-08-29 03:55:00,1.26892,1.26892,1.26746,1.26845,35000000.0
2007-08-29 04:00:00,1.26807,1.26883,1.26795,1.26839,24000000.0
2007-08-29 04:05:00,1.26805,1.26867,1.26755,1.26861,37000000.0
2007-08-29 04:10:00,1.26849,1.26872,1.26788,1.26808,16000000.0
2007-08-29 04:15:00,1.26858,1.26906,1.26831,1.26831,35000000.0
2007-08-29 04:20:00,1.26875,1.26898,1.26798,1.26846,27000000.0
2007-08-29 04:25:00,1.26875,1.26885,1.26788,1.26792,23000000.0
2007-08-29 04:30:00,1.26799,1.26866,1.26793,1.26814,24000000.0
2007-08-29 04:35:00,1.26836,1.26876,1.26794,1.26876,23000000.0
2007-08-29 04:40:00,1.26864,1.26896,1.26783,1.26844,27000000.0
2007-08-29 04:45:00,1.26834,1.26858,1.26772,1.26807,19000000.0
2007-08-29 04:50:00,1.26862,1.2688,1.26784,1.26866,16000000.0
2007-08-29 04:55:00,1.26868,1.26897,1.268,1.2684,39000000.0
2007-08-29 05:00:00,1.26828,1.26888,1.26821,1.26834,26000000.0
2007-08-29 05:05:00,1.2685,1.26889,1.26816,1.26878,22000000.0
2007-08-29 05:10:00,1.26874,1.26885,1.26807,1.26865,30000000.0
2007-08-29 05:15:00,1.26843,1.26888,1.26809,1.26888,10000000.0
2007-08-29 05:20:00,1.26871,1.26891,1.26826,1.26833,8000000.0
2007-08-29 05:25:00,1.26832,1.26894,1.26775,1.26888,20000000.0
2007-08-29 05:30:00,1.26866,1.26902,1.26835,1.26894,25000000.0
2007-08-29 05:35:00,1.26908,1.26962,1.26869,1.26926,27000000.0
2007-08-29 05:40:00,1.26945,1.26977,1.26896,1.2695,19000000.0
2007-08-29 05:45:00,1.26941,1.27002,1.26911,1.26975,31000000.0
2007-08-29 05:50:00,1.26964,1.26976,1.26916,1.26964,28000000.0
2007-08-29 05:55:00,1.26951,1.26964,1.26874,1.26955,28000000.0
2007-08-29 06:00:00,1.26947,1.27004,1.26893,1.26996,46000000.0
2007-08-29 06:05:00,1.2701,1.27028,1.26917,1.26995,30000000.0
2007-08-29 06:10:00,1.26973,1.2698,1.26854,1.26951,35000000.0
2007-08-29 06:15:00,1.2694,1.26977,1.26882,1.26964,40000000.0
2007-08-29 06:20:00,1.26963,1.26993,1.26911,1.26911,32000000.0
2007-08-29 06:25:00,1.26959,1.26966,1.26888,1.26964,21000000.0
2007-08-29 06:30:00,1.26952,1.27011,1.26922,1.26974,37000000.0
2007-08-29 06:35:00,1.26989,1.27006,1.26926,1.26966,24000000.0
2007-08-29 06:40:00,1.26938,1.2695,1.2687,1.26934,23000000.0
2007-08-29 06:45:00,1.26933,1.26992,1.26883,1.26978,33000000.0
2007-08-29 06:50:00,1.26945,1.26957,1.26914,1.26957,13000000.0
2007-08-29 06:55:00,1.26914,1.27011,1.26905,1.27011,31000000.0
2007-08-29 07:00:00,1.2699,1.2699,1.26907,1.26951,30000000.0
2007-08-29 07:05:00,1.26956,1.26956,1.26875,1.26918,23000000.0
2007-08-29 07:10:00,1.26868,1.2695,1.26853,1.26913,30000000.0
2007-08-29 07:15:00,1.26935,1.26954,1.26826,1.26845,40000000.0
2007-08-29 07:20:00,1.26888,1.26896,1.26823,1.26887,11000000.0
2007-08-29 07:25:00,1.26926,1.26929,1.26836,1.26891,32000000.0
2007-08-29 07:30:00,1.26914,1.26922,1.26834,1.26834,41000000.0
2007-08-29 07:35:00,1.2691,1.26934,1.26864,1.26869,18000000.0
2007-08-29 07:40:00,1.26926,1.26983,1.26906,1.26945,34000000.0
2007-08-29 07:45:00,1.26918,1.26946,1.2685,1.26944,29000000.0
2007-08-29 07:50:00,1.2694,1.26995,1.26887,1.26917,42000000.0
2007-08-29 07:55:00,1.26945,1.26971,1.26874,1.26897,35000000.0
2007-08-29 08:00:00,1.26849,1.26927,1.26829,1.26886,29000000.0
2007-08-29 08:05:00,1.26912,1.26947,1.26863,1.26921,40000000.0
2007-08-29 08:10:00,1.269,1.26996,1.26859,1.26866,46000000.0
2007-08-29 08:15:00,1.26906,1.26959,1.26848,1.26913,40000000.0
2007-08-29 08:20:00,1.2693,1.26981,1.26862,1.26953,43000000.0
2007-08-29 08:25:00,1.26942,1.26972,1.26818,1.26904,36000000.0
2007-08-29 08:30:00,1.26897,1.26924,1.26814,1.26814,28000000.0
2007-08-29 08:35:00,1.26749,1.26869,1.26749,1.26798,34000000.0
2007-08-29 08:40:00,1.26788,1.26874,1.26784,1.26874,49000000.0
2007-08-29 08:45:00,1.26851,1.2688,1.26787,1.26838,38000000.0
2007-08-29 08:50:00,1.26818,1.26889,1.26751,1.26841,35000000.0
2007-08-29 08:55:00,1.26823,1.26862,1.26746,1.26851,44000000.0
2007-08-29 09:00:00,1.26858,1.26865,1.26734,1.26779,41000000.0
2007-08-29 09:05:00,1.26803,1.26824,1.26711,1.26779,41000000.0
2007-08-29 09:10:00,1.26794,1.26906,1.26781,1.26906,41000000.0
2007-08-29 09:15:00,1.26906,1.26961,1.26823,1.26893,41000000.0
2007-08-29 09:20:00,1.26931,1.26981,1.26907,1.26923,35000000.0
2007-08-29 09:25:00,1.26925,1.2697,1.2683,1.2694,45000000.0
2007-08-29 09:30:00,1.26934,1.2697,1.26824,1.26845,32000000.0
2007-08-29 09:35:00,1.26894,1.26918,1.26853,1.26893,33000000.0
2007-08-29 09:40:00,1.26869,1.26928,1.26848,1.26922,43000000.0
2007-08-29 09:45:00,1.26887,1.26968,1.26863,1.2694,40000000.0
2007-08-29 09:50:00,1.26924,1.26929,1.2683,1.26914,44000000.0
2007-08-29 09:55:00,1.26844,1.2695,1.26844,1.26937,33000000.0
2007-08-29 10:00:00,1.26919,1.26941,1.26864,1.26933,32000000.0
2007-08-29 10:05:00,1.26884,1.27026,1.26866,1.26942,35000000.0
2007-08-29 10:10:00,1.26989,1.27006,1.26872,1.26931,50000000.0
2007-08-29 10:15:00,1.26854,1.26951,1.26854,1.2691,36000000.0
2007-08-29 10:20:00,1.26899,1.2696,1.26851,1.26901,46000000.0
2007-08-29 10:25:00,1.26905,1.26908,1.2678,1.26818,42000000.0
2007-08-29 10:30:00,1.26884,1.26913,1.26824,1.26898,47000000.0
2007-08-29 10:35:00,1.26889,1.26925,1.26805,1.26848,40000000.0
2007-08-29 10:40:00,1.26883,1.2689,1.26817,1.26877,18000000.0
2007-08-29 10:45:00,1.26891,1.26922,1.26812,1.26887,49000000.0
2007-08-29 10:50:00,1.2691,1.26916,1.26801,1.26868,49000000.0
2007-08-29 10:55:00,1.26847,1.26902,1.26805,1.26867,47000000.0
2007-08-29 11:00:00,1.26855,1.26877,1.26777,1.26855,41000000.0
2007-08-29 11:05:00,1.26835,1.26882,1.2681,1.26882,35000000.0
2007-08-29 11:10:00,1.26871,1.26896,1.26759,1.26789,39000000.0
2007-08-29 11:15:00,1.26836,1.26863,1.2677,1.26834,48000000.0
2007-08-29 11:20:00,1.26832,1.26847,1.2667,1.2667,46000000.0
2007-08-29 11:25:00,1.26718,1.26751,1.2665,1.2673,47000000.0
2007-08-29 11:30:00,1.26724,1.26731,1.26649,1.26727,33000000.0
2007-08-29 11:35:00,1.26688,1.26762,1.26654,1.26696,50000000.0
2007-08-29 11:40:00,1.26727,1.26806,1.26669,1.26741,40000000.0
2007-08-29 11:45:00,1.26765,1.26809,1.26706,1.26791,37000000.0
2007-08-29 11:50:00,1.26803,1.26819,1.26717,1.26717,36000000.0
2007-08-29 11:55:00,1.26753,1.26821,1.26724,1.26791,51000000.0
2007-08-29 12:00:00,1.2678,1.2679,1.26731,1.26761,57000000.0
2007-08-29 12:05:00,1.26754,1.26811,1.26682,1.26809,42000000.0
2007-08-29 12:10:00,1.2679,1.26819,1.26738,1.26794,52000000.0
2007-08-29 12:15:00,1.26803,1.26822,1.2676,1.26815,43000000.0
2007-08-29 12:20:00,1.26807,1.26841,1.26745,1.26809,58000000.0
2007-08-29 12:25:00,1.26807,1.26836,1.26713,1.26802,47000000.0
2007-08-29 12:30:00,1.26811,1.26906,1.26755,1.26877,47000000.0
2007-08-29 12:35:00,1.26847,1.26937,1.26845,1.26913,45000000.0
2007-08-29 12:40:00,1.26861,1.26928,1.26861,1.26922,28000000.0
2007-08-29 12:45:00,1.26921,1.26985,1.2684,1.2692,47000000.0
2007-08-29 12:50:00,1.26957,1.26988,1.26906,1.26954,42000000.0
2007-08-29 12:55:00,1.26964,1.26969,1.26861,1.26915,46000000.0
2007-08-29 13:00:00,1.26889,1.26928,1.26826,1.26826,39000000.0
2007-08-29 13:05:00,1.269,1.26942,1.26786,1.26791,54000000.0
2007-08-29 13:10:00,1.26767,1.26819,1.26736,1.26777,52000000.0
2007-08-29 13:15:00,1.2674,1.26804,1.26703,1.26778,48000000.0
2007-08-29 13:20:00,1.26742,1.26829,1.26693,1.26806,71000000.0
2007-08-29 13:25:00,1.26784,1.26813,1.26703,1.26727,52000000.0
2007-08-29 13:30:00,1.26732,1.26766,1.26659,1.26707,48000000.0
2007-08-29 13:35:00,1.26694,1.26788,1.26669,1.26769,30000000.0
2007-08-29 13:40:00,1.26772,1.26783,1.26724,1.26751,27000000.0
2007-08-29 13:45:00,1.26716,1.26765,1.26653,1.26742,42000000.0
2007-08-29 13:50:00,1.2674,1.2676,1.26675,1.26695,30000000.0
2007-08-29 13:55:00,1.26654,1.26731,1.26632,1.26667,27000000.0
2007-08-29 14:00:00,1.26686,1.2679,1.26654,1.2679,26000000.0
2007-08-29 14:05:00,1.26797,1.26824,1.2672,1.2678,48000000.0
2007-08-29 14:10:00,1.26819,1.26844,1.2675,1.26791,36000000.0
2007-08-29 14:15:00,1.26809,1.26834,1.26763,1.26823,31000000.0
2007-08-29 14:20:00,1.26808,1.26834,1.26742,1.26775,34000000.0
2007-08-29 14:25:00,1.26814,1.26848,1.26755,1.26813,39000000.0
2007-08-29 14:30:00,1.26791,1.2685,1.2676,1.26777,48000000.0
2007-08-29 14:35:00,1.26739,1.26779,1.26659,1.26747,39000000.0
2007-08-29 14:40:00,1.26742,1.2684,1.26713,1.26839,40000000.0
2007-08-29 14:45:00,1.26829,1.26882,1.26776,1.26841,46000000.0
2007-08-29 14:50:00,1.26842,1.26865,1.26786,1.26837,38000000.0
2007-08-29 14:55:00,1.26861,1.26916,1.26786,1.26916,39000000.0
2007-08-29 15:00:00,1.26923,1.26968,1.26857,1.26958,43000000.0
2007-08-29 15:05:00,1.26882,1.26991,1.26882,1.2696,45000000.0
2007-08-29 15:10:00,1.26973,1.26973,1.26888,1.2694,34000000.0
2007-08-29 15:15:00,1.26872,1.26941,1.26871,1.26919,34000000.0
2007-08-29 15:20:00,1.26881,1.2701,1.26881,1.26978,38000000.0
2007-08-29 15:25:00,1.26967,1.27027,1.26936,1.27021,42000000.0
2007-08-29 15:30:00,1.26968,1.27052,1.26932,1.26992,38000000.0
2007-08-29 15:35:00,1.26985,1.27037,1.26922,1.26994,36000000.0
2007-08-29 15:40:00,1.27006,1.27023,1.26924,1.26981,41000000.0
2007-08-29 15:45:00,1.26982,1.27021,1.26924,1.26997,43000000.0
2007-08-29 15:50:00,1.26976,1.27017,1.26898,1.26907,39000000.0
2007-08-29 15:55:00,1.26934,1.27015,1.26885,1.26972,42000000.0
2007-08-29 16:00:00,1.26975,1.27015,1.26902,1.26985,49000000.0
2007-08-29 16:05:00,1.26982,1.27031,1.26894,1.26929,41000000.0
2007-08-29 16:10:00,1.26949,1.27045,1.26949,1.27015,42000000.0
2007-08-29 16:15:00,1.27015,1.2707,1.26956,1.27026,36000000.0
2007-08-29 16:20:00,1.27053,1.27068,1.26971,1.27068,40000000.0
2007-08-29 16:25:00,1.27069,1.27069,1.26986,1.27038,41000000.0
2007-08-29 16:30:00,1.27051,1.27075,1.26966,1.27066,36000000.0
2007-08-29 16:35:00,1.27069,1.27069,1.26962,1.27023,43000000.0
2007-08-29 16:40:00,1.27008,1.27052,1.26952,1.27001,36000000.0
2007-08-29 16:45:00,1.27031,1.27048,1.26922,1.27048,36000000.0
2007-08-29 16:50:00,1.2704,1.2704,1.26942,1.26988,44000000.0
2007-08-29 16:55:00,1.26994,1.27007,1.26888,1.26938,42000000.0
2007-08-29 17:00:00,1.26924,1.26995,1.26907,1.26959,51000000.0
2007-08-29 17:05:00,1.26945,1.27011,1.26877,1.26996,38000000.0
2007-08-29 17:10:00,1.26968,1.27057,1.26893,1.27047,39000000.0
2007-08-29 17:15:00,1.27001,1.27059,1.26962,1.26999,44000000.0
2007-08-29 17:20:00,1.26979,1.27066,1.26945,1.26955,45000000.0
2007-08-29 17:25:00,1.26987,1.2705,1.2696,1.27,39000000.0
2007-08-29 17:30:00,1.27055,1.27073,1.26956,1.27039,44000000.0
2007-08-29 17:35:00,1.2704,1.2704,1.2692,1.26942,43000000.0
2007-08-29 17:40:00,1.26962,1.26976,1.26865,1.26961,43000000.0
2007-08-29 17:45:00,1.26927,1.26967,1.26853,1.26933,41000000.0
2007-08-29 17:50:00,1.26926,1.26983,1.26897,1.26936,38000000.0
2007-08-29 17:55:00,1.26914,1.26953,1.26852,1.2693,29000000.0
2007-08-29 18:00:00,1.26885,1.26937,1.26818,1.26893,39000000.0
2007-08-29 18:05:00,1.26896,1.26921,1.26821,1.26921,40000000.0
2007-08-29 18:10:00,1.26908,1.26923,1.26838,1.26912,38000000.0
2007-08-29 18:15:00,1.26925,1.26937,1.26842,1.26843,20000000.0
2007-08-29 18:20:00,1.26914,1.26918,1.2683,1.26908,38000000.0
2007-08-29 18:25:00,1.26875,1.269,1.26782,1.26843,44000000.0
2007-08-29 18:30:00,1.26794,1.26892,1.26794,1.26816,42000000.0
2007-08-29 18:35:00,1.26884,1.2694,1.26854,1.26926,40000000.0
2007-08-29 18:40:00,1.26921,1.26929,1.26789,1.26859,35000000.0
2007-08-29 18:45:00,1.26861,1.26871,1.268,1.2685,44000000.0
2007-08-29 18:50:00,1.26845,1.26886,1.26805,1.26856,27000000.0
2007-08-29 18:55:00,1.26865,1.2691,1.2683,1.26836,44000000.0
2007-08-29 19:00:00,1.26866,1.26885,1.26793,1.26876,30000000.0
2007-08-29 19:05:00,1.26863,1.26886,1.26831,1.26855,21000000.0
2007-08-29 19:10:00,1.26874,1.26878,1.26815,1.26878,7000000.0
2007-08-29 19:15:00,1.26854,1.26921,1.26795,1.26873,31000000.0
2007-08-29 19:20:00,1.26899,1.26941,1.26839,1.26926,41000000.0
2007-08-29 19:25:00,1.26927,1.26971,1.26874,1.26942,42000000.0
2007-08-29 19:30:00,1.2695,1.26976,1.26895,1.26916,44000000.0
2007-08-29 19:35:00,1.26945,1.26948,1.26874,1.26886,35000000.0
2007-08-29 19:40:00,1.2685,1.26946,1.2685,1.26945,31000000.0
2007-08-29 19:45:00,1.26934,1.26958,1.26861,1.26944,41000000.0
2007-08-29 19:50:00,1.26959,1.2698,1.26926,1.26946,25000000.0
2007-08-29 19:55:00,1.26958,1.26958,1.26859,1.26934,27000000.0
2007-08-29 20:00:00,1.26943,1.26965,1.26868,1.26876,37000000.0
2007-08-29 20:05:00,1.2693,1.26944,1.26848,1.26923,35000000.0
2007-08-29 20:10:00,1.26925,1.26965,1.26865,1.26865,25000000.0
2007-08-29 20:15:00,1.26895,1.26943,1.26841,1.26864,34000000.0
2007-08-29 20:20:00,1.26849,1.26944,1.26836,1.2686,24000000.0
2007-08-29 20:25:00,1.26908,1.26908,1.2678,1.26847,33000000.0
2007-08-29 20:30:00,1.26798,1.2684,1.26752,1.2677,24000000.0
2007-08-29 20:35:00,1.26803,1.2681,1.26675,1.2675,28000000.0
2007-08-29 20:40:00,1.26718,1.26741,1.26639,1.26681,39000000.0
2007-08-29 20:45:00,1.26726,1.26726,1.26645,1.2671,19000000.0
2007-08-29 20:50:00,1.26657,1.26752,1.26644,1.26748,29000000.0
2007-08-29 20:55:00,1.2668,1.26758,1.26652,1.26719,43000000.0
2007-08-29 21:00:00,1.26726,1.26744,1.26665,1.26731,36000000.0
2007-08-29 21:05:00,1.26723,1.26723,1.26612,1.26718,31000000.0
2007-08-29 21:10:00,1.2673,1.26733,1.26665,1.26713,29000000.0
2007-08-29 21:15:00,1.26655,1.26726,1.26634,1.26687,25000000.0
2007-08-29 21:20:00,1.26704,1.26734,1.26644,1.2672,44000000.0
2007-08-29 21:25:00,1.26726,1.26752,1.26594,1.26681,28000000.0
2007-08-29 21:30:00,1.26613,1.26732,1.26605,1.26623,25000000.0
2007-08-29 21:35:00,1.26601,1.26717,1.26575,1.26713,30000000.0
2007-08-29 21:40:00,1.26637,1.2673,1.26637,1.2673,26000000.0
2007-08-29 21:45:00,1.26721,1.26732,1.26652,1.26695,30000000.0
2007-08-29 21:50:00,1.26699,1.26702,1.2659,1.26607,33000000.0
2007-08-29 21:55:00,1.26688,1.2675,1.26618,1.26691,32000000.0
2007-08-29 22:00:00,1.26746,1.26746,1.2664,1.26689,52000000.0
2007-08-29 22:05:00,1.26697,1.26704,1.26633,1.26701,18000000.0
2007-08-29 22:10:00,1.26691,1.26701,1.26619,1.26679,28000000.0
2007-08-29 22:15:00,1.26683,1.26696,1.26617,1.2668,27000000.0
2007-08-29 22:20:00,1.26661,1.26757,1.2661,1.2661,36000000.0
2007-08-29 22:25:00,1.267,1.26719,1.26655,1.26718,19000000.0
2007-08-29 22:30:00,1.26714,1.26714,1.26639,1.26705,14000000.0
2007-08-29 22:35:00,1.26705,1.26714,1.26632,1.26708,28000000.0
2007-08-29 22:40:00,1.26708,1.26709,1.26606,1.26697,27000000.0
2007-08-29 22:45:00,1.26695,1.26749,1.26661,1.26724,27000000.0
2007-08-29 22:50:00,1.26717,1.26732,1.26577,1.26638,34000000.0
2007-08-29 22:55:00,1.26656,1.26722,1.26602,1.26676,28000000.0
2007-08-29 23:00:00,1.26702,1.26714,1.26614,1.26703,16000000.0
2007-08-29 23:05:00,1.26719,1.26719,1.26627,1.26705,38000000.0
2007-08-29 23:10:00,1.26705,1.26735,1.26633,1.26694,32000000.0
2007-08-29 23:15:00,1.26645,1.26721,1.26642,1.26692,23000000.0
2007-08-29 23:20:00,1.26693,1.26704,1.26617,1.26688,24000000.0
2007-08-29 23:25:00,1.2667,1.2674,1.26652,1.2674,31000000.0
2007-08-29 23:30:00,1.26708,1.26751,1.26641,1.26713,42000000.0
2007-08-29 23:35:00,1.26736,1.26855,1.267,1.26761,36000000.0
2007-08-29 23:40:00,1.26755,1.26809,1.26723,1.26773,36000000.0
2007-08-29 23:45:00,1.26753,1.26785,1.26691,1.26754,25000000.0
2007-08-29 23:50:00,1.26699,1.26789,1.26656,1.26656,20000000.0
2007-08-29 23:55:00,1.26726,1.26774,1.26659,1.26733,38000000.0
2007-08-30 00:00:00,1.26685,1.26754,1.26665,1.26708,32000000.0
2007-08-30 00:05:00,1.26625,1.26698,1.26613,1.26698,24000000.0
2007-08-30 00:10:00,1.26663,1.26702,1.26612,1.26656,20000000.0
2007-08-30 00:15:00,1.26664,1.26668,1.26605,1.26668,7000000.0
2007-08-30 00:20:00,1.26615,1.26695,1.26592,1.26623,27000000.0
2007-08-30 00:25:00,1.26687,1.26697,1.26604,1.26669,29000000.0
2007-08-30 00:30:00,1.26652,1.26697,1.26603,1.26638,34000000.0
2007-08-30 00:35:00,1.26664,1.26677,1.26611,1.26677,23000000.0
2007-08-30 00:40:00,1.26695,1.26697,1.26556,1.26671,37000000.0
2007-08-30 00:45:00,1.26675,1.26689,1.26591,1.26671,35000000.0
2007-08-30 00:50:00,1.26671,1.26703,1.26606,1.26606,25000000.0
2007-08-30 00:55:00,1.2672,1.26739,1.26613,1.26645,46000000.0
2007-08-30 01:00:00,1.26692,1.26696,1.26569,1.26642,40000000.0
2007-08-30 01:05:00,1.26622,1.26686,1.26614,1.26652,19000000.0
2007-08-30 01:10:00,1.2663,1.26684,1.26615,1.26678,31000000.0
2007-08-30 01:15:00,1.26677,1.26677,1.26625,1.26655,4000000.0
2007-08-30 01:20:00,1.26667,1.2669,1.26611,1.26679,25000000.0
2007-08-30 01:25:00,1.26611,1.26715,1.26593,1.2667,42000000.0
2007-08-30 01:30:00,1.26708,1.26816,1.26687,1.26769,40000000.0
2007-08-30 01:35:00,1.26787,1.26787,1.26706,1.26773,29000000.0
2007-08-30 01:40:00,1.26748,1.26784,1.26725,1.26728,25000000.0
2007-08-30 01:45:00,1.26784,1.26797,1.26725,1.26787,18000000.0
2007-08-30 01:50:00,1.26731,1.2679,1.26673,1.26742,39000000.0
2007-08-30 01:55:00,1.26682,1.26796,1.26679,1.26679,27000000.0
2007-08-30 02:00:00,1.26734,1.2674,1.26653,1.26669,19000000.0
2007-08-30 02:05:00,1.2672,1.26747,1.26641,1.26661,42000000.0
2007-08-30 02:10:00,1.26739,1.26743,1.26655,1.26736,24000000.0
2007-08-30 02:15:00,1.26678,1.26711,1.26571,1.26611,34000000.0
2007-08-30 02:20:00,1.26659,1.26701,1.26577,1.26692,28000000.0
2007-08-30 02:25:00,1.26628,1.26671,1.26549,1.26605,37000000.0
2007-08-30 02:30:00,1.26643,1.26663,1.26584,1.26616,24000000.0
2007-08-30 02:35:00,1.26654,1.26672,1.26574,1.26632,31000000.0
2007-08-30 02:40:00,1.26677,1.26724,1.26612,1.26612,30000000.0
2007-08-30 02:45:00,1.26601,1.26668,1.26581,1.26662,26000000.0
2007-08-30 02:50:00,1.26669,1.26721,1.26594,1.26638,36000000.0
2007-08-30 02:55:00,1.26724,1.2673,1.26642,1.26711,32000000.0
2007-08-30 03:00:00,1.26652,1.26725,1.26644,1.26644,24000000.0
2007-08-30 03:05:00,1.26699,1.26718,1.26612,1.2668,53000000.0
2007-08-30 03:10:00,1.2667,1.26707,1.26606,1.26683,24000000.0
2007-08-30 03:15:00,1.26672,1.26706,1.26604,1.26698,27000000.0
2007-08-30 03:20:00,1.26707,1.26718,1.26634,1.26647,49000000.0
2007-08-30 03:25:00,1.26616,1.26741,1.26616,1.26645,35000000.0
2007-08-30 03:30:00,1.26706,1.26731,1.26644,1.2668,19000000.0
2007-08-30 03:35:00,1.26612,1.26706,1.26596,1.26694,26000000.0
2007-08-30 03:40:00,1.26715,1.26716,1.2664,1.26706,24000000.0
2007-08-30 03:45:00,1.26713,1.26715,1.26649,1.26649,10000000.0
2007-08-30 03:50:00,1.26641,1.26743,1.26623,1.2672,38000000.0
2007-08-30 03:55:00,1.26734,1.26734,1.2662,1.26686,30000000.0
2007-08-30 04:00:00,1.26666,1.26707,1.26589,1.26698,27000000.0
2007-08-30 04:05:00,1.26705,1.26735,1.26639,1.26713,56000000.0
2007-08-30 04:10:00,1.26718,1.26729,1.26655,1.26729,15000000.0
2007-08-30 04:15:00,1.26744,1.26745,1.26684,1.26731,28000000.0
2007-08-30 04:20:00,1.26716,1.26727,1.26657,1.26707,20000000.0
2007-08-30 04:25:00,1.26682,1.26713,1.26616,1.26701,42000000.0
2007-08-30 04:30:00,1.26676,1.26731,1.26632,1.26712,32000000.0
2007-08-30 04:35:00,1.26708,1.26768,1.26658,1.26754,25000000.0
2007-08-30 04:40:00,1.26712,1.26753,1.26668,1.26694,17000000.0
2007-08-30 04:45:00,1.26734,1.26755,1.26674,1.26697,21000000.0
2007-08-30 04:50:00,1.26737,1.26763,1.26691,1.26734,24000000.0
2007-08-30 04:55:00,1.26751,1.26792,1.26685,1.26718,28000000.0
2007-08-30 05:00:00,1.26705,1.26766,1.26705,1.26759,24000000.0
2007-08-30 05:05:00,1.26735,1.26749,1.26675,1.26701,27000000.0
2007-08-30 05:10:00,1.26746,1.26831,1.26722,1.26722,22000000.0
2007-08-30 05:15:00,1.2675,1.26784,1.26735,1.26735,5000000.0
2007-08-30 05:20:00,1.26783,1.26789,1.26701,1.26774,23000000.0
2007-08-30 05:25:00,1.26713,1.26795,1.26713,1.26771,16000000.0
2007-08-30 05:30:00,1.26774,1.26779,1.26715,1.26779,27000000.0
2007-08-30 05:35:00,1.26774,1.26774,1.26695,1.26739,16000000.0
2007-08-30 05:40:00,1.26764,1.26778,1.26705,1.26737,15000000.0
2007-08-30 05:45:00,1.26781,1.26812,1.26741,1.26786,28000000.0
2007-08-30 05:50:00,1.26783,1.26783,1.26733,1.26754,18000000.0
2007-08-30 05:55:00,1.26783,1.26784,1.26706,1.26712,26000000.0
2007-08-30 06:00:00,1.26772,1.26795,1.2671,1.26781,41000000.0
2007-08-30 06:05:00,1.26771,1.26784,1.26715,1.26751,23000000.0
2007-08-30 06:10:00,1.26762,1.26783,1.26757,1.26769,12000000.0
2007-08-30 06:15:00,1.26725,1.26787,1.26711,1.26765,14000000.0
2007-08-30 06:20:00,1.26744,1.26786,1.26685,1.26738,13000000.0
2007-08-30 06:25:00,1.26784,1.26784,1.26705,1.2676,12000000.0
2007-08-30 06:30:00,1.26774,1.26776,1.26683,1.26764,28000000.0
2007-08-30 06:35:00,1.26767,1.26788,1.26712,1.26781,16000000.0
2007-08-30 06:40:00,1.26783,1.26786,1.26731,1.26783,18000000.0
2007-08-30 06:45:00,1.26789,1.26815,1.26728,1.26815,34000000.0
2007-08-30 06:50:00,1.26816,1.26856,1.2678,1.26851,13000000.0
2007-08-30 06:55:00,1.26785,1.26853,1.26766,1.26851,18000000.0
2007-08-30 07:00:00,1.26849,1.26877,1.26777,1.26864,25000000.0
2007-08-30 07:05:00,1.26847,1.26874,1.26765,1.26835,34000000.0
2007-08-30 07:10:00,1.26808,1.26931,1.26764,1.26887,27000000.0
2007-08-30 07:15:00,1.26937,1.26937,1.26842,1.26855,23000000.0
2007-08-30 07:20:00,1.26918,1.26918,1.26831,1.2688,14000000.0
2007-08-30 07:25:00,1.26891,1.26903,1.26813,1.26878,29000000.0
2007-08-30 07:30:00,1.26865,1.26901,1.26815,1.26835,29000000.0
2007-08-30 07:35:00,1.26896,1.26897,1.26805,1.26814,29000000.0
2007-08-30 07:40:00,1.2688,1.2691,1.26808,1.26885,33000000.0
2007-08-30 07:45:00,1.26896,1.26994,1.2684,1.2695,41000000.0
2007-08-30 07:50:00,1.26919,1.26958,1.26871,1.26894,28000000.0
2007-08-30 07:55:00,1.26931,1.26965,1.26876,1.26955,32000000.0
2007-08-30 08:00:00,1.26937,1.27002,1.26888,1.27002,28000000.0
2007-08-30 08:05:00,1.26989,1.26989,1.2685,1.26905,38000000.0
2007-08-30 08:10:00,1.26847,1.26914,1.26808,1.26826,43000000.0
2007-08-30 08:15:00,1.26813,1.26885,1.26794,1.26813,30000000.0
2007-08-30 08:20:00,1.2686,1.26911,1.2681,1.26873,42000000.0
2007-08-30 08:25:00,1.26887,1.26964,1.26844,1.26872,33000000.0
2007-08-30 08:30:00,1.26875,1.26905,1.26819,1.26848,34000000.0
2007-08-30 08:35:00,1.26855,1.26924,1.26833,1.26853,39000000.0
2007-08-30 08:40:00,1.26842,1.26942,1.26842,1.2691,54000000.0
2007-08-30 08:45:00,1.26903,1.27002,1.26898,1.26937,30000000.0
2007-08-30 08:50:00,1.26899,1.26924,1.26782,1.26847,33000000.0
2007-08-30 08:55:00,1.26854,1.26856,1.26771,1.2684,43000000.0
2007-08-30 09:00:00,1.26844,1.26857,1.26635,1.26649,42000000.0
2007-08-30 09:05:00,1.26686,1.26722,1.26642,1.26671,32000000.0
2007-08-30 09:10:00,1.26679,1.26691,1.26561,1.26583,30000000.0
2007-08-30 09:15:00,1.26574,1.26646,1.26486,1.26611,41000000.0
2007-08-30 09:20:00,1.26629,1.26688,1.26612,1.26675,36000000.0
2007-08-30 09:25:00,1.26674,1.26708,1.26578,1.26691,47000000.0
2007-08-30 09:30:00,1.267,1.267,1.26543,1.26574,18000000.0
2007-08-30 09:35:00,1.2663,1.26643,1.26568,1.26619,33000000.0
2007-08-30 09:40:00,1.26587,1.26692,1.26587,1.26645,43000000.0
2007-08-30 09:45:00,1.26617,1.26617,1.2646,1.26525,41000000.0
2007-08-30 09:50:00,1.26522,1.26562,1.26432,1.26524,44000000.0
2007-08-30 09:55:00,1.26484,1.26488,1.26394,1.26488,43000000.0
2007-08-30 10:00:00,1.26455,1.26515,1.26404,1.26515,42000000.0
2007-08-30 10:05:00,1.26454,1.26566,1.26442,1.26534,33000000.0
2007-08-30 10:10:00,1.26539,1.26683,1.26492,1.26663,52000000.0
2007-08-30 10:15:00,1.26593,1.26669,1.26553,1.26634,39000000.0
2007-08-30 10:20:00,1.26666,1.26675,1.26595,1.2665,34000000.0
2007-08-30 10:25:00,1.26634,1.26654,1.26582,1.26598,34000000.0
2007-08-30 10:30:00,1.26654,1.26684,1.26603,1.26645,47000000.0
2007-08-30 10:35:00,1.26626,1.26682,1.26578,1.26633,48000000.0
2007-08-30 10:40:00,1.26665,1.26677,1.26576,1.26642,34000000.0
2007-08-30 10:45:00,1.26626,1.26671,1.26508,1.26557,38000000.0
2007-08-30 10:50:00,1.26541,1.26623,1.26541,1.26606,42000000.0
2007-08-30 10:55:00,1.26602,1.26602,1.26511,1.26549,47000000.0
2007-08-30 11:00:00,1.26553,1.26553,1.26473,1.26513,36000000.0
2007-08-30 11:05:00,1.26481,1.26524,1.26409,1.26495,43000000.0
2007-08-30 11:10:00,1.26502,1.2651,1.26399,1.26481,40000000.0
2007-08-30 11:15:00,1.26497,1.26575,1.2647,1.26551,50000000.0
2007-08-30 11:20:00,1.26549,1.26582,1.26503,1.26503,30000000.0
2007-08-30 11:25:00,1.26543,1.26569,1.26484,1.26569,35000000.0
2007-08-30 11:30:00,1.26568,1.26587,1.26475,1.26475,19000000.0
2007-08-30 11:35:00,1.26495,1.26552,1.2648,1.26529,21000000.0
2007-08-30 11:40:00,1.26532,1.26555,1.26437,1.265,40000000.0
2007-08-30 11:45:00,1.26508,1.26508,1.26403,1.26468,37000000.0
2007-08-30 11:50:00,1.26495,1.26547,1.26412,1.26482,40000000.0
2007-08-30 11:55:00,1.26501,1.26501,1.26327,1.26433,51000000.0
2007-08-30 12:00:00,1.26414,1.26452,1.26358,1.26443,65000000.0
2007-08-30 12:05:00,1.26459,1.26472,1.2637,1.26461,40000000.0
2007-08-30 12:10:00,1.26475,1.26536,1.2643,1.26521,50000000.0
2007-08-30 12:15:00,1.26526,1.26535,1.2644,1.26491,43000000.0
2007-08-30 12:20:00,1.26499,1.26553,1.26449,1.26524,54000000.0
2007-08-30 12:25:00,1.26526,1.26556,1.26447,1.26522,43000000.0
2007-08-30 12:30:00,1.2653,1.26585,1.26499,1.26533,46000000.0
2007-08-30 12:35:00,1.26504,1.2657,1.26486,1.26533,44000000.0
2007-08-30 12:40:00,1.26508,1.26571,1.26502,1.26554,36000000.0
2007-08-30 12:45:00,1.26529,1.26554,1.26462,1.26489,47000000.0
2007-08-30 12:50:00,1.26537,1.26537,1.26459,1.26501,40000000.0
2007-08-30 12:55:00,1.26534,1.26539,1.2644,1.26491,45000000.0
2007-08-30 13:00:00,1.26505,1.26525,1.26434,1.26453,33000000.0
2007-08-30 13:05:00,1.26523,1.2653,1.26452,1.26514,57000000.0
2007-08-30 13:10:00,1.2652,1.2654,1.26439,1.2649,52000000.0
2007-08-30 13:15:00,1.26463,1.26489,1.26343,1.2637,60000000.0
2007-08-30 13:20:00,1.26443,1.26459,1.26358,1.26372,71000000.0
2007-08-30 13:25:00,1.2638,1.26415,1.2624,1.26271,52000000.0
2007-08-30 13:30:00,1.26314,1.26329,1.26254,1.26302,48000000.0
2007-08-30 13:35:00,1.26285,1.26317,1.26242,1.26309,39000000.0
2007-08-30 13:40:00,1.26301,1.26355,1.26231,1.26344,35000000.0
2007-08-30 13:45:00,1.26278,1.26376,1.26262,1.26376,32000000.0
2007-08-30 13:50:00,1.26358,1.26392,1.26319,1.26375,40000000.0
2007-08-30 13:55:00,1.2632,1.26452,1.2632,1.26441,35000000.0
2007-08-30 14:00:00,1.26456,1.26489,1.26369,1.26432,26000000.0
2007-08-30 14:05:00,1.2641,1.26441,1.26348,1.26407,35000000.0
2007-08-30 14:10:00,1.26418,1.26507,1.26382,1.26507,39000000.0
2007-08-30 14:15:00,1.26453,1.26493,1.26338,1.26493,37000000.0
2007-08-30 14:20:00,1.26475,1.26536,1.26444,1.26465,33000000.0
2007-08-30 14:25:00,1.265,1.26608,1.26483,1.26583,45000000.0
2007-08-30 14:30:00,1.2654,1.26613,1.26474,1.26516,48000000.0
2007-08-30 14:35:00,1.26489,1.26576,1.26485,1.26505,38000000.0
2007-08-30 14:40:00,1.26494,1.26519,1.2643,1.26506,37000000.0
2007-08-30 14:45:00,1.26441,1.26516,1.26421,1.26478,45000000.0
2007-08-30 14:50:00,1.26479,1.2653,1.26413,1.2646,38000000.0
2007-08-30 14:55:00,1.26483,1.26499,1.26397,1.2649,39000000.0
2007-08-30 15:00:00,1.26496,1.26523,1.26449,1.26484,33000000.0
2007-08-30 15:05:00,1.26451,1.26526,1.2644,1.26526,39000000.0
2007-08-30 15:10:00,1.26529,1.26591,1.26483,1.26551,30000000.0
2007-08-30 15:15:00,1.26535,1.26602,1.26529,1.26576,37000000.0
2007-08-30 15:20:00,1.26541,1.26594,1.26531,1.26587,22000000.0
2007-08-30 15:25:00,1.26561,1.26599,1.26511,1.26563,34000000.0
2007-08-30 15:30:00,1.26516,1.26592,1.26494,1.26568,31000000.0
2007-08-30 15:35:00,1.26569,1.26577,1.26433,1.2651,33000000.0
2007-08-30 15:40:00,1.26537,1.26537,1.2644,1.2653,36000000.0
2007-08-30 15:45:00,1.26525,1.26595,1.26463,1.2657,43000000.0
2007-08-30 15:50:00,1.26573,1.26649,1.26536,1.26547,40000000.0
2007-08-30 15:55:00,1.26609,1.26642,1.26538,1.26591,42000000.0
2007-08-30 16:00:00,1.26613,1.2662,1.26522,1.2658,49000000.0
2007-08-30 16:05:00,1.26597,1.26612,1.26459,1.26459,41000000.0
2007-08-30 16:10:00,1.26542,1.26569,1.26474,1.26569,42000000.0
2007-08-30 16:15:00,1.26588,1.26591,1.26461,1.26532,36000000.0
2007-08-30 16:20:00,1.26547,1.26595,1.26487,1.2659,42000000.0
2007-08-30 16:25:00,1.26581,1.26591,1.26476,1.26529,41000000.0
2007-08-30 16:30:00,1.2653,1.26563,1.26464,1.26528,28000000.0
2007-08-30 16:35:00,1.26543,1.26557,1.26484,1.26528,46000000.0
2007-08-30 16:40:00,1.26518,1.26563,1.26462,1.26504,39000000.0
2007-08-30 16:45:00,1.26528,1.26583,1.26434,1.26575,41000000.0
2007-08-30 16:50:00,1.26584,1.26601,1.26537,1.26591,33000000.0
2007-08-30 16:55:00,1.26584,1.26618,1.26534,1.26567,46000000.0
2007-08-30 17:00:00,1.2656,1.26629,1.26513,1.26543,51000000.0
2007-08-30 17:05:00,1.26562,1.2657,1.2648,1.2657,38000000.0
2007-08-30 17:10:00,1.26553,1.26658,1.26494,1.26595,45000000.0
2007-08-30 17:15:00,1.26541,1.2662,1.26507,1.26613,44000000.0
2007-08-30 17:20:00,1.26595,1.26652,1.26565,1.26567,45000000.0
2007-08-30 17:25:00,1.26627,1.26706,1.26593,1.26652,42000000.0
2007-08-30 17:30:00,1.26701,1.26719,1.26604,1.26689,44000000.0
2007-08-30 17:35:00,1.26678,1.26696,1.26552,1.26573,43000000.0
2007-08-30 17:40:00,1.26595,1.26618,1.26509,1.26591,43000000.0
2007-08-30 17:45:00,1.26577,1.26616,1.2649,1.2655,42000000.0
2007-08-30 17:50:00,1.26558,1.26577,1.26464,1.26542,38000000.0
2007-08-30 17:55:00,1.26517,1.26568,1.26461,1.26525,37000000.0
2007-08-30 18:00:00,1.2645,1.26573,1.2645,1.26523,39000000.0
2007-08-30 18:05:00,1.26548,1.26571,1.26494,1.26535,40000000.0
2007-08-30 18:10:00,1.26514,1.26623,1.26465,1.26589,42000000.0
2007-08-30 18:15:00,1.26616,1.26641,1.2653,1.26641,22000000.0
2007-08-30 18:20:00,1.26642,1.26702,1.26582,1.26649,42000000.0
2007-08-30 18:25:00,1.26633,1.26637,1.26554,1.26621,44000000.0
2007-08-30 18:30:00,1.26662,1.26662,1.26546,1.26546,33000000.0
2007-08-30 18:35:00,1.26599,1.26621,1.26546,1.26589,35000000.0
2007-08-30 18:40:00,1.26584,1.26602,1.26534,1.26587,35000000.0
2007-08-30 18:45:00,1.26584,1.26612,1.2656,1.26601,24000000.0
2007-08-30 18:50:00,1.26593,1.26642,1.26565,1.26614,29000000.0
2007-08-30 18:55:00,1.26599,1.26664,1.26572,1.26621,34000000.0
2007-08-30 19:00:00,1.26649,1.26653,1.26579,1.26637,26000000.0
2007-08-30 19:05:00,1.26638,1.2667,1.26612,1.26637,39000000.0
2007-08-30 19:10:00,1.26639,1.26654,1.26553,1.26618,38000000.0
2007-08-30 19:15:00,1.26629,1.26638,1.26558,1.26593,31000000.0
2007-08-30 19:20:00,1.26634,1.26639,1.26601,1.26609,18000000.0
2007-08-30 19:25:00,1.2661,1.26656,1.26561,1.26618,42000000.0
2007-08-30 19:30:00,1.26617,1.26669,1.26591,1.26623,44000000.0
2007-08-30 19:35:00,1.26655,1.26688,1.26599,1.26646,32000000.0
2007-08-30 19:40:00,1.26584,1.26652,1.26584,1.26642,16000000.0
2007-08-30 19:45:00,1.26623,1.26663,1.26559,1.26648,25000000.0
2007-08-30 19:50:00,1.26631,1.26636,1.26571,1.26617,17000000.0
2007-08-30 19:55:00,1.26653,1.26655,1.26624,1.26651,12000000.0
2007-08-30 20:00:00,1.26643,1.26657,1.26568,1.26654,27000000.0
2007-08-30 20:05:00,1.26644,1.26646,1.26565,1.26565,26000000.0
2007-08-30 20:10:00,1.26628,1.26652,1.26574,1.26651,15000000.0
2007-08-30 20:15:00,1.26645,1.26656,1.26578,1.26593,23000000.0
2007-08-30 20:20:00,1.26555,1.26633,1.26555,1.2657,16000000.0
2007-08-30 20:25:00,1.26616,1.26656,1.26569,1.26643,25000000.0
2007-08-30 20:30:00,1.26591,1.26662,1.26572,1.26593,20000000.0
2007-08-30 20:35:00,1.26641,1.26647,1.26543,1.26543,12000000.0
2007-08-30 20:40:00,1.26604,1.26616,1.26548,1.26616,21000000.0
2007-08-30 20:45:00,1.26613,1.26631,1.26543,1.26568,27000000.0
2007-08-30 20:50:00,1.2656,1.26633,1.26516,1.26597,27000000.0
2007-08-30 20:55:00,1.26539,1.26596,1.26496,1.26571,43000000.0
2007-08-30 21:00:00,1.26553,1.26553,1.2649,1.2649,32000000.0
2007-08-30 21:05:00,1.26494,1.26494,1.26418,1.2646,36000000.0
2007-08-30 21:10:00,1.26475,1.26483,1.2642,1.26472,29000000.0
2007-08-30 21:15:00,1.26464,1.26477,1.26408,1.26447,12000000.0
2007-08-30 21:20:00,1.26483,1.26499,1.26391,1.26443,32000000.0
2007-08-30 21:25:00,1.265,1.26512,1.26417,1.26506,31000000.0
2007-08-30 21:30:00,1.26501,1.26501,1.26361,1.26363,25000000.0
2007-08-30 21:35:00,1.26404,1.26475,1.26355,1.26396,33000000.0
2007-08-30 21:40:00,1.26444,1.26447,1.26351,1.26353,18000000.0
2007-08-30 21:45:00,1.26381,1.26438,1.26334,1.2643,29000000.0
2007-08-30 21:50:00,1.26429,1.26491,1.26395,1.26395,24000000.0
2007-08-30 21:55:00,1.26451,1.26485,1.26354,1.26373,21000000.0
2007-08-30 22:00:00,1.26391,1.26459,1.26343,1.26459,42000000.0
2007-08-30 22:05:00,1.26473,1.26473,1.26381,1.2644,15000000.0
2007-08-30 22:10:00,1.26468,1.26468,1.26379,1.2644,14000000.0
2007-08-30 22:15:00,1.26447,1.26447,1.26381,1.26427,16000000.0
2007-08-30 22:20:00,1.26444,1.26448,1.26408,1.26439,9000000.0
2007-08-30 22:25:00,1.26432,1.26432,1.26292,1.26326,31000000.0
2007-08-30 22:30:00,1.26404,1.2641,1.26345,1.2638,17000000.0
2007-08-30 22:35:00,1.26398,1.26398,1.26325,1.26388,23000000.0
2007-08-30 22:40:00,1.26384,1.26402,1.26295,1.26386,32000000.0
2007-08-30 22:45:00,1.26375,1.26447,1.26338,1.26447,15000000.0
2007-08-30 22:50:00,1.26448,1.26455,1.26345,1.2635,32000000.0
2007-08-30 22:55:00,1.26334,1.26441,1.26334,1.26374,25000000.0
2007-08-30 23:00:00,1.2631,1.26404,1.2631,1.2639,14000000.0
2007-08-30 23:05:00,1.26431,1.26476,1.26382,1.26476,26000000.0
2007-08-30 23:10:00,1.26448,1.26502,1.26408,1.26414,14000000.0
2007-08-30 23:15:00,1.26332,1.26445,1.26329,1.26426,21000000.0
2007-08-30 23:20:00,1.26425,1.26438,1.26375,1.26413,16000000.0
2007-08-30 23:25:00,1.26416,1.26439,1.26388,1.26431,28000000.0
2007-08-30 23:30:00,1.26419,1.26435,1.26381,1.2641,14000000.0
2007-08-30 23:35:00,1.26447,1.26467,1.26381,1.2644,17000000.0
2007-08-30 23:40:00,1.26381,1.26445,1.2636,1.26436,22000000.0
2007-08-30 23:45:00,1.26427,1.26438,1.26398,1.2643,9000000.0
2007-08-30 23:50:00,1.26323,1.264,1.26323,1.26395,6000000.0
2007-08-30 23:55:00,1.26406,1.26406,1.26328,1.26386,28000000.0
2007-08-31 00:00:00,1.26316,1.26472,1.26316,1.26422,39000000.0
2007-08-31 00:05:00,1.26374,1.26462,1.26327,1.26406,34000000.0
2007-08-31 00:10:00,1.26415,1.26415,1.26349,1.26349,11000000.0
2007-08-31 00:15:00,1.26406,1.26406,1.26403,1.26403,2000000.0
2007-08-31 00:20:00,1.26341,1.264,1.26335,1.26397,13000000.0
2007-08-31 00:25:00,1.26408,1.26438,1.26328,1.26432,16000000.0
2007-08-31 00:30:00,1.26383,1.26429,1.26358,1.26421,20000000.0
2007-08-31 00:35:00,1.26345,1.26434,1.26345,1.26423,16000000.0
2007-08-31 00:40:00,1.26429,1.26463,1.26389,1.2645,25000000.0
2007-08-31 00:45:00,1.26447,1.26466,1.26368,1.26386,31000000.0
2007-08-31 00:50:00,1.26437,1.26461,1.26363,1.26364,24000000.0
2007-08-31 00:55:00,1.26444,1.26451,1.26387,1.26387,12000000.0
2007-08-31 01:00:00,1.2646,1.26463,1.264,1.26463,11000000.0
2007-08-31 01:05:00,1.26434,1.26476,1.26375,1.26457,19000000.0
2007-08-31 01:10:00,1.26454,1.26458,1.26373,1.2645,21000000.0
2007-08-31 01:15:00,1.26453,1.26453,1.26362,1.26372,12000000.0
2007-08-31 01:20:00,1.26424,1.26424,1.2632,1.26405,20000000.0
2007-08-31 01:25:00,1.26362,1.26459,1.26355,1.26412,32000000.0
2007-08-31 01:30:00,1.26451,1.2647,1.26392,1.26462,21000000.0
2007-08-31 01:35:00,1.26465,1.26477,1.26415,1.26473,16000000.0
2007-08-31 01:40:00,1.26426,1.26544,1.26392,1.26544,35000000.0
2007-08-31 01:45:00,1.26564,1.26603,1.26512,1.26583,28000000.0
2007-08-31 01:50:00,1.2651,1.26597,1.26493,1.26595,39000000.0
2007-08-31 01:55:00,1.26603,1.26641,1.26522,1.26586,32000000.0
2007-08-31 02:00:00,1.26607,1.26607,1.26516,1.26525,36000000.0
2007-08-31 02:05:00,1.26587,1.26633,1.26528,1.26545,30000000.0
2007-08-31 02:10:00,1.26582,1.26613,1.26519,1.2661,14000000.0
2007-08-31 02:15:00,1.26572,1.2669,1.26542,1.26602,16000000.0
2007-08-31 02:20:00,1.26664,1.26666,1.26574,1.2666,25000000.0
2007-08-31 02:25:00,1.26628,1.26669,1.26619,1.26669,9000000.0
2007-08-31 02:30:00,1.2666,1.26673,1.26584,1.26619,30000000.0
2007-08-31 02:35:00,1.26629,1.26683,1.26599,1.26656,18000000.0
2007-08-31 02:40:00,1.26653,1.26653,1.26534,1.26569,30000000.0
2007-08-31 02:45:00,1.26584,1.26644,1.26564,1.26635,25000000.0
2007-08-31 02:50:00,1.26614,1.26682,1.26555,1.26658,28000000.0
2007-08-31 02:55:00,1.26674,1.26681,1.26604,1.26673,37000000.0
2007-08-31 03:00:00,1.26617,1.26735,1.26612,1.26708,37000000.0
2007-08-31 03:05:00,1.26621,1.26694,1.26621,1.2669,18000000.0
2007-08-31 03:10:00,1.26674,1.26706,1.26617,1.26696,20000000.0
2007-08-31 03:15:00,1.26685,1.26694,1.26613,1.2668,18000000.0
2007-08-31 03:20:00,1.2668,1.26684,1.26642,1.26684,6000000.0
2007-08-31 03:25:00,1.26654,1.26658,1.26595,1.26658,7000000.0
2007-08-31 03:30:00,1.26605,1.26685,1.26605,1.26675,15000000.0
2007-08-31 03:35:00,1.26657,1.26686,1.26605,1.26666,25000000.0
2007-08-31 03:40:00,1.26645,1.26668,1.26596,1.26658,25000000.0
2007-08-31 03:45:00,1.26646,1.26681,1.26563,1.26586,29000000.0
2007-08-31 03:50:00,1.26563,1.26666,1.26563,1.26635,35000000.0
2007-08-31 03:55:00,1.26648,1.26652,1.2659,1.26644,10000000.0
2007-08-31 04:00:00,1.26645,1.26661,1.26575,1.26644,22000000.0
2007-08-31 04:05:00,1.2664,1.26674,1.26604,1.2667,30000000.0
2007-08-31 04:10:00,1.26605,1.26673,1.26605,1.26666,4000000.0
2007-08-31 04:15:00,1.26646,1.26674,1.26604,1.26664,24000000.0
2007-08-31 04:20:00,1.26664,1.26687,1.26598,1.26598,16000000.0
2007-08-31 04:25:00,1.26631,1.26658,1.2657,1.26651,20000000.0
2007-08-31 04:30:00,1.26585,1.26648,1.26585,1.26648,8000000.0
2007-08-31 04:35:00,1.26603,1.26655,1.26588,1.26655,9000000.0
2007-08-31 04:40:00,1.2662,1.2665,1.2657,1.2665,7000000.0
2007-08-31 04:45:00,1.26634,1.26663,1.26575,1.26621,12000000.0
2007-08-31 04:50:00,1.26639,1.26674,1.26625,1.26663,16000000.0
2007-08-31 04:55:00,1.26653,1.26661,1.26599,1.266,14000000.0
2007-08-31 05:00:00,1.26595,1.26662,1.26595,1.266,11000000.0
2007-08-31 05:05:00,1.26623,1.26643,1.26578,1.2664,15000000.0
2007-08-31 05:10:00,1.26646,1.26662,1.26588,1.26658,15000000.0
2007-08-31 05:15:00,1.26634,1.26638,1.26575,1.26638,7000000.0
2007-08-31 05:20:00,1.26656,1.26676,1.26595,1.2666,18000000.0
2007-08-31 05:25:00,1.26647,1.26672,1.26594,1.26672,26000000.0
2007-08-31 05:30:00,1.26654,1.2668,1.26603,1.2668,8000000.0
2007-08-31 05:35:00,1.26678,1.26683,1.2659,1.26632,23000000.0
2007-08-31 05:40:00,1.26643,1.2667,1.26596,1.26602,20000000.0
2007-08-31 05:45:00,1.26619,1.26636,1.26572,1.26617,24000000.0
2007-08-31 05:50:00,1.26611,1.26633,1.26581,1.26612,23000000.0
2007-08-31 05:55:00,1.26605,1.26612,1.26531,1.26609,34000000.0
2007-08-31 06:00:00,1.266,1.26602,1.26507,1.26577,41000000.0
2007-08-31 06:05:00,1.26563,1.26584,1.26501,1.26551,45000000.0
2007-08-31 06:10:00,1.26549,1.26564,1.26503,1.26561,18000000.0
2007-08-31 06:15:00,1.26555,1.26575,1.2649,1.26533,19000000.0
2007-08-31 06:20:00,1.26534,1.26534,1.26455,1.26518,11000000.0
2007-08-31 06:25:00,1.26499,1.26506,1.26409,1.26462,12000000.0
2007-08-31 06:30:00,1.26454,1.26477,1.26383,1.26462,27000000.0
2007-08-31 06:35:00,1.26456,1.26482,1.26428,1.26467,9000000.0
2007-08-31 06:40:00,1.26466,1.26474,1.26404,1.26474,17000000.0
2007-08-31 06:45:00,1.26474,1.26485,1.26394,1.26479,32000000.0
2007-08-31 06:50:00,1.26462,1.26493,1.26414,1.26476,30000000.0
2007-08-31 06:55:00,1.26407,1.26455,1.26338,1.26438,32000000.0
2007-08-31 07:00:00,1.26415,1.26463,1.26396,1.26434,10000000.0
2007-08-31 07:05:00,1.26436,1.26439,1.26366,1.26405,22000000.0
2007-08-31 07:10:00,1.26419,1.2646,1.26361,1.26393,37000000.0
2007-08-31 07:15:00,1.26391,1.26435,1.26317,1.26347,58000000.0
2007-08-31 07:20:00,1.26444,1.26446,1.26352,1.26441,30000000.0
2007-08-31 07:25:00,1.26453,1.26454,1.26354,1.2641,21000000.0
2007-08-31 07:30:00,1.26425,1.26439,1.26375,1.26375,7000000.0
2007-08-31 07:35:00,1.26399,1.26494,1.26368,1.26425,30000000.0
2007-08-31 07:40:00,1.26442,1.2648,1.26386,1.26443,20000000.0
2007-08-31 07:45:00,1.26424,1.26477,1.26325,1.26402,22000000.0
2007-08-31 07:50:00,1.26432,1.26444,1.26372,1.26398,32000000.0
2007-08-31 07:55:00,1.26446,1.26468,1.26371,1.26444,30000000.0
2007-08-31 08:00:00,1.2644,1.2649,1.26398,1.26415,34000000.0
2007-08-31 08:05:00,1.26435,1.26457,1.26357,1.26418,28000000.0
2007-08-31 08:10:00,1.2635,1.26417,1.26311,1.26328,38000000.0
2007-08-31 08:15:00,1.26358,1.26412,1.26324,1.26401,38000000.0
2007-08-31 08:20:00,1.26389,1.26395,1.2627,1.26369,40000000.0
2007-08-31 08:25:00,1.26377,1.26382,1.26147,1.26255,34000000.0
2007-08-31 08:30:00,1.26284,1.26323,1.26199,1.26323,31000000.0
2007-08-31 08:35:00,1.26284,1.26349,1.26254,1.26254,31000000.0
2007-08-31 08:40:00,1.26252,1.26374,1.26252,1.26369,47000000.0
2007-08-31 08:45:00,1.2633,1.26412,1.26308,1.26392,30000000.0
2007-08-31 08:50:00,1.26377,1.26394,1.2626,1.26376,39000000.0
2007-08-31 08:55:00,1.26357,1.26359,1.26259,1.26359,35000000.0
2007-08-31 09:00:00,1.26334,1.26374,1.26262,1.26317,33000000.0
2007-08-31 09:05:00,1.26339,1.26339,1.26118,1.26225,40000000.0
2007-08-31 09:10:00,1.26234,1.26234,1.26132,1.26181,36000000.0
2007-08-31 09:15:00,1.26177,1.26228,1.26096,1.26135,41000000.0
2007-08-31 09:20:00,1.26197,1.2626,1.26142,1.26202,46000000.0
2007-08-31 09:25:00,1.26203,1.26237,1.26133,1.26224,39000000.0
2007-08-31 09:30:00,1.26184,1.26283,1.26184,1.26208,24000000.0
2007-08-31 09:35:00,1.26269,1.26269,1.26162,1.26229,37000000.0
2007-08-31 09:40:00,1.26209,1.26274,1.26178,1.26265,43000000.0
2007-08-31 09:45:00,1.26261,1.26365,1.26197,1.26313,39000000.0
2007-08-31 09:50:00,1.263,1.26339,1.26218,1.26304,44000000.0
2007-08-31 09:55:00,1.26279,1.26319,1.26249,1.26275,35000000.0
2007-08-31 10:00:00,1.26266,1.26277,1.26174,1.26208,38000000.0
2007-08-31 10:05:00,1.26159,1.26236,1.26149,1.26154,37000000.0
2007-08-31 10:10:00,1.26206,1.26247,1.26139,1.26208,50000000.0
2007-08-31 10:15:00,1.2612,1.262,1.2612,1.26149,33000000.0
2007-08-31 10:20:00,1.26158,1.26176,1.2606,1.2612,39000000.0
2007-08-31 10:25:00,1.26132,1.26156,1.26067,1.26094,42000000.0
2007-08-31 10:30:00,1.26116,1.26156,1.26059,1.26151,39000000.0
2007-08-31 10:35:00,1.26144,1.26152,1.26049,1.26085,48000000.0
2007-08-31 10:40:00,1.26122,1.26152,1.26063,1.26147,24000000.0
2007-08-31 10:45:00,1.26108,1.26164,1.26027,1.2616,31000000.0
2007-08-31 10:50:00,1.26178,1.26192,1.26107,1.26186,32000000.0
2007-08-31 10:55:00,1.26168,1.26202,1.26116,1.26183,36000000.0
2007-08-31 11:00:00,1.26181,1.26216,1.26122,1.26202,42000000.0
2007-08-31 11:05:00,1.26178,1.26219,1.26127,1.26198,33000000.0
2007-08-31 11:10:00,1.26207,1.26279,1.26163,1.2623,39000000.0
2007-08-31 11:15:00,1.26238,1.26275,1.26158,1.26212,45000000.0
2007-08-31 11:20:00,1.26229,1.26262,1.26179,1.26185,46000000.0
2007-08-31 11:25:00,1.26242,1.26264,1.26179,1.26256,47000000.0
2007-08-31 11:30:00,1.2624,1.26263,1.26165,1.26243,30000000.0
2007-08-31 11:35:00,1.26189,1.2628,1.26171,1.26214,47000000.0
2007-08-31 11:40:00,1.26263,1.26279,1.26198,1.26255,40000000.0
2007-08-31 11:45:00,1.26285,1.26307,1.26233,1.26278,37000000.0
2007-08-31 11:50:00,1.26283,1.26283,1.26186,1.26198,39000000.0
2007-08-31 11:55:00,1.26217,1.26248,1.2616,1.26209,51000000.0
2007-08-31 12:00:00,1.26215,1.26256,1.26159,1.26237,65000000.0
2007-08-31 12:05:00,1.26276,1.26276,1.26133,1.26203,40000000.0
2007-08-31 12:10:00,1.26212,1.26314,1.26176,1.26288,47000000.0
2007-08-31 12:15:00,1.26296,1.26298,1.26188,1.26226,43000000.0
2007-08-31 12:20:00,1.26225,1.26251,1.26155,1.262,58000000.0
2007-08-31 12:25:00,1.26239,1.26261,1.26142,1.26223,45000000.0
2007-08-31 12:30:00,1.26167,1.26232,1.26143,1.26189,47000000.0
2007-08-31 12:35:00,1.26174,1.26229,1.26129,1.26211,38000000.0
2007-08-31 12:40:00,1.26106,1.26202,1.26106,1.26202,24000000.0
2007-08-31 12:45:00,1.26221,1.26221,1.26124,1.26159,47000000.0
2007-08-31 12:50:00,1.26168,1.26218,1.26128,1.26208,37000000.0
2007-08-31 12:55:00,1.26215,1.26233,1.26097,1.26142,46000000.0
2007-08-31 13:00:00,1.26204,1.26238,1.2614,1.26172,37000000.0
2007-08-31 13:05:00,1.26212,1.26245,1.26144,1.26221,54000000.0
2007-08-31 13:10:00,1.26247,1.26294,1.26185,1.26258,52000000.0
2007-08-31 13:15:00,1.26191,1.26273,1.2618,1.2618,56000000.0
2007-08-31 13:20:00,1.26223,1.26295,1.26213,1.26282,71000000.0
2007-08-31 13:25:00,1.2626,1.26393,1.26237,1.26335,52000000.0
2007-08-31 13:30:00,1.26363,1.26717,1.26345,1.26717,48000000.0
2007-08-31 13:35:00,1.26718,1.26826,1.26677,1.26717,44000000.0
2007-08-31 13:40:00,1.26683,1.26732,1.26622,1.26726,38000000.0
2007-08-31 13:45:00,1.26688,1.26768,1.26647,1.26741,42000000.0
2007-08-31 13:50:00,1.26749,1.26815,1.26702,1.26747,51000000.0
2007-08-31 13:55:00,1.26682,1.26799,1.26677,1.26742,35000000.0
2007-08-31 14:00:00,1.26752,1.26786,1.26643,1.26709,31000000.0
2007-08-31 14:05:00,1.26701,1.26706,1.26624,1.2664,38000000.0
2007-08-31 14:10:00,1.26658,1.2666,1.26546,1.26593,51000000.0
2007-08-31 14:15:00,1.26547,1.26669,1.26547,1.26657,37000000.0
2007-08-31 14:20:00,1.26662,1.2668,1.26598,1.26606,33000000.0
2007-08-31 14:25:00,1.26639,1.26646,1.26548,1.266,39000000.0
2007-08-31 14:30:00,1.26554,1.26671,1.2652,1.26648,48000000.0
2007-08-31 14:35:00,1.26616,1.26677,1.26576,1.26608,32000000.0
2007-08-31 14:40:00,1.26588,1.26611,1.26518,1.26579,38000000.0
2007-08-31 14:45:00,1.26599,1.26674,1.26594,1.26608,45000000.0
2007-08-31 14:50:00,1.26622,1.26713,1.26574,1.26686,40000000.0
2007-08-31 14:55:00,1.26624,1.26768,1.26559,1.26768,39000000.0
2007-08-31 15:00:00,1.26783,1.26786,1.26694,1.26694,43000000.0
2007-08-31 15:05:00,1.26595,1.26739,1.26595,1.26739,40000000.0
2007-08-31 15:10:00,1.2674,1.26771,1.26642,1.26642,34000000.0
2007-08-31 15:15:00,1.26673,1.26747,1.26606,1.26707,37000000.0
2007-08-31 15:20:00,1.267,1.26759,1.26643,1.26686,35000000.0
2007-08-31 15:25:00,1.26666,1.26776,1.26637,1.26748,40000000.0
2007-08-31 15:30:00,1.26682,1.26776,1.26682,1.26739,35000000.0
2007-08-31 15:35:00,1.26727,1.26751,1.26569,1.26624,36000000.0
2007-08-31 15:40:00,1.26647,1.26647,1.26506,1.26611,40000000.0
2007-08-31 15:45:00,1.26593,1.26634,1.26496,1.26522,43000000.0
2007-08-31 15:50:00,1.26487,1.26519,1.26396,1.26444,41000000.0
2007-08-31 15:55:00,1.26482,1.26554,1.26454,1.26483,42000000.0
2007-08-31 16:00:00,1.26505,1.26512,1.26142,1.26319,49000000.0
2007-08-31 16:05:00,1.26322,1.26411,1.26269,1.26296,41000000.0
2007-08-31 16:10:00,1.26304,1.26365,1.2629,1.26338,42000000.0
2007-08-31 16:15:00,1.26342,1.2641,1.26299,1.2638,34000000.0
2007-08-31 16:20:00,1.26397,1.2642,1.26312,1.26401,40000000.0
2007-08-31 16:25:00,1.26401,1.26412,1.26315,1.26377,41000000.0
2007-08-31 16:30:00,1.26395,1.26407,1.26245,1.2631,36000000.0
2007-08-31 16:35:00,1.2631,1.26316,1.2619,1.26258,42000000.0
2007-08-31 16:40:00,1.26246,1.26269,1.26185,1.26198,47000000.0
2007-08-31 16:45:00,1.26219,1.26219,1.26099,1.26162,42000000.0
2007-08-31 16:50:00,1.26085,1.26176,1.26061,1.26147,38000000.0
2007-08-31 16:55:00,1.26143,1.26151,1.26019,1.26021,42000000.0
2007-08-31 17:00:00,1.26022,1.26187,1.26022,1.26187,51000000.0
2007-08-31 17:05:00,1.262,1.26278,1.26147,1.26256,39000000.0
2007-08-31 17:10:00,1.26226,1.26271,1.26165,1.26224,44000000.0
2007-08-31 17:15:00,1.26217,1.26251,1.26123,1.26251,41000000.0
2007-08-31 17:20:00,1.2623,1.26321,1.26215,1.26247,45000000.0
2007-08-31 17:25:00,1.26287,1.26287,1.26139,1.26184,44000000.0
2007-08-31 17:30:00,1.26247,1.26258,1.26113,1.26216,44000000.0
2007-08-31 17:35:00,1.26204,1.26286,1.26139,1.26257,43000000.0
2007-08-31 17:40:00,1.26287,1.26307,1.26201,1.26298,43000000.0
2007-08-31 17:45:00,1.26278,1.26298,1.26159,1.26224,44000000.0
2007-08-31 17:50:00,1.26232,1.2626,1.26194,1.26222,38000000.0
2007-08-31 17:55:00,1.26203,1.26235,1.26128,1.26202,37000000.0
2007-08-31 18:00:00,1.26142,1.26211,1.26066,1.26114,39000000.0
2007-08-31 18:05:00,1.26106,1.26155,1.26066,1.26148,40000000.0
2007-08-31 18:10:00,1.26141,1.26224,1.26108,1.26196,40000000.0
2007-08-31 18:15:00,1.26218,1.26236,1.26136,1.26183,24000000.0
2007-08-31 18:20:00,1.26164,1.26168,1.26068,1.26137,38000000.0
2007-08-31 18:25:00,1.26105,1.2614,1.2604,1.26115,44000000.0
2007-08-31 18:30:00,1.26127,1.26187,1.2607,1.26102,44000000.0
2007-08-31 18:35:00,1.26141,1.26242,1.26141,1.26217,35000000.0
2007-08-31 18:40:00,1.26223,1.26228,1.26145,1.26226,45000000.0
2007-08-31 18:45:00,1.26233,1.26242,1.26193,1.26217,34000000.0
2007-08-31 18:50:00,1.2621,1.26335,1.26182,1.26297,34000000.0
2007-08-31 18:55:00,1.26318,1.26339,1.26232,1.26253,44000000.0
2007-08-31 19:00:00,1.2627,1.26335,1.26238,1.26299,32000000.0
2007-08-31 19:05:00,1.26351,1.26351,1.26239,1.26247,47000000.0
2007-08-31 19:10:00,1.26222,1.26315,1.26185,1.26283,39000000.0
2007-08-31 19:15:00,1.26291,1.26324,1.26268,1.26296,14000000.0
2007-08-31 19:20:00,1.2631,1.26325,1.26262,1.26323,23000000.0
2007-08-31 19:25:00,1.2631,1.26333,1.26265,1.26325,34000000.0
2007-08-31 19:30:00,1.26323,1.26338,1.26256,1.26294,44000000.0
2007-08-31 19:35:00,1.26325,1.26328,1.26174,1.26225,37000000.0
2007-08-31 19:40:00,1.26175,1.26262,1.26175,1.26259,38000000.0
2007-08-31 19:45:00,1.2626,1.26309,1.26192,1.26269,32000000.0
2007-08-31 19:50:00,1.26265,1.26279,1.26177,1.26233,27000000.0
2007-08-31 19:55:00,1.26252,1.26252,1.26185,1.2623,21000000.0
2007-08-31 20:00:00,1.26229,1.26232,1.26142,1.26184,38000000.0
2007-08-31 20:05:00,1.26242,1.26246,1.26175,1.26243,35000000.0
2007-08-31 20:10:00,1.26244,1.26244,1.26084,1.26101,20000000.0
2007-08-31 20:15:00,1.26153,1.26242,1.26111,1.26188,34000000.0
2007-08-31 20:20:00,1.26181,1.26261,1.26171,1.26237,28000000.0
2007-08-31 20:25:00,1.26248,1.26289,1.26207,1.26267,28000000.0
2007-08-31 20:30:00,1.2621,1.26313,1.2621,1.26249,31000000.0
2007-08-31 20:35:00,1.26291,1.263,1.26213,1.2627,27000000.0
2007-08-31 20:40:00,1.26247,1.26293,1.26208,1.26265,33000000.0
2007-08-31 20:45:00,1.26262,1.26309,1.26174,1.26244,38000000.0
2007-08-31 20:50:00,1.26189,1.26258,1.26167,1.26242,19000000.0
2007-08-31 20:55:00,1.26125,1.26269,1.26125,1.26269,37000000.0
2007-08-31 21:00:00,1.26262,1.263,1.26213,1.26289,18000000.0
2007-08-31 21:05:00,1.26293,1.26302,1.26235,1.26294,24000000.0
2007-08-31 21:10:00,1.26291,1.26295,1.26213,1.26254,29000000.0
2007-08-31 21:15:00,1.26238,1.26238,1.26166,1.26166,9000000.0
2007-08-31 21:20:00,1.26126,1.26126,1.25994,1.26085,29000000.0
2007-08-31 21:25:00,1.26021,1.26088,1.25926,1.26023,28000000.0
2007-08-31 21:30:00,1.26036,1.26128,1.2602,1.26086,20000000.0
2007-08-31 21:35:00,1.2611,1.2611,1.25997,1.26071,22000000.0
2007-08-31 21:40:00,1.26064,1.26114,1.26005,1.26077,13000000.0
2007-08-31 21:45:00,1.26085,1.26088,1.26029,1.26079,29000000.0
2007-08-31 21:50:00,1.26074,1.26074,1.25972,1.25972,24000000.0
2007-08-31 21:55:00,1.26001,1.26022,1.25957,1.25967,18000000.0
2007-08-31 22:00:00,1.25979,1.26031,1.25931,1.25952,35000000.0
2007-08-31 22:05:00,1.2601,1.26038,1.2595,1.26027,16000000.0
2007-08-31 22:10:00,1.26025,1.26056,1.25975,1.26037,18000000.0
2007-08-31 22:15:00,1.26007,1.26064,1.25969,1.25969,36000000.0
2007-08-31 22:20:00,1.26006,1.26026,1.2591,1.2593,31000000.0
2007-08-31 22:25:00,1.26008,1.26028,1.25955,1.26028,26000000.0
2007-08-31 22:30:00,1.26034,1.26034,1.25949,1.26015,19000000.0
2007-08-31 22:35:00,1.26026,1.26128,1.25936,1.26128,26000000.0
2007-08-31 22:40:00,1.26139,1.26177,1.26089,1.26105,24000000.0
2007-08-31 22:45:00,1.26172,1.26172,1.26083,1.26148,18000000.0
2007-08-31 22:50:00,1.26128,1.26159,1.26069,1.26082,38000000.0
2007-08-31 22:55:00,1.26063,1.26181,1.26063,1.26181,29000000.0
2007-09-02 23:00:00,1.26104,1.26193,1.26104,1.26193,3000000.0
2007-09-02 23:05:00,1.26226,1.26248,1.26103,1.26248,17000000.0
2007-09-02 23:10:00,1.26254,1.26254,1.26118,1.26124,9000000.0
2007-09-02 23:15:00,1.26045,1.26148,1.26045,1.26124,31000000.0
2007-09-02 23:20:00,1.26125,1.26165,1.26075,1.26125,10000000.0
2007-09-02 23:25:00,1.2616,1.26191,1.26147,1.2618,23000000.0
2007-09-02 23:30:00,1.2614,1.26203,1.26139,1.26195,32000000.0
2007-09-02 23:35:00,1.26201,1.26243,1.26123,1.26194,21000000.0
2007-09-02 23:40:00,1.26191,1.26238,1.26191,1.26238,8000000.0
2007-09-02 23:45:00,1.26213,1.26215,1.26158,1.26158,6000000.0
2007-09-02 23:50:00,1.26158,1.26235,1.26149,1.26165,14000000.0
2007-09-02 23:55:00,1.26226,1.26226,1.26148,1.26218,15000000.0
2007-09-03 00:00:00,1.26199,1.26317,1.2617,1.2621,32000000.0
2007-09-03 00:05:00,1.26167,1.26239,1.2615,1.2619,26000000.0
2007-09-03 00:10:00,1.26234,1.26238,1.26161,1.2622,14000000.0
2007-09-03 00:15:00,1.26232,1.2627,1.26177,1.26177,20000000.0
2007-09-03 00:20:00,1.26165,1.26246,1.26165,1.26185,12000000.0
2007-09-03 00:25:00,1.26248,1.26248,1.26168,1.26243,10000000.0
2007-09-03 00:30:00,1.26212,1.2629,1.26173,1.26248,35000000.0
2007-09-03 00:35:00,1.26271,1.26291,1.26204,1.26287,23000000.0
2007-09-03 00:40:00,1.26284,1.26284,1.26193,1.26266,47000000.0
2007-09-03 00:45:00,1.26263,1.26263,1.26162,1.26186,26000000.0
2007-09-03 00:50:00,1.2625,1.26303,1.26182,1.26255,21000000.0
2007-09-03 00:55:00,1.26273,1.26274,1.26215,1.26215,12000000.0
2007-09-03 01:00:00,1.26258,1.26269,1.26194,1.26258,27000000.0
2007-09-03 01:05:00,1.26224,1.26272,1.26195,1.26254,33000000.0
2007-09-03 01:10:00,1.26259,1.26263,1.26184,1.26254,31000000.0
2007-09-03 01:15:00,1.26247,1.26264,1.26178,1.26264,24000000.0
2007-09-03 01:20:00,1.26252,1.263,1.2619,1.263,26000000.0
2007-09-03 01:25:00,1.26242,1.26381,1.26242,1.26296,39000000.0
2007-09-03 01:30:00,1.26328,1.26338,1.26259,1.26321,23000000.0
2007-09-03 01:35:00,1.26295,1.26304,1.26245,1.26268,8000000.0
2007-09-03 01:40:00,1.26278,1.26314,1.26255,1.26288,26000000.0
2007-09-03 01:45:00,1.26302,1.2632,1.26232,1.26311,17000000.0
2007-09-03 01:50:00,1.26226,1.2631,1.26221,1.26286,39000000.0
2007-09-03 01:55:00,1.26303,1.26303,1.26206,1.26281,15000000.0
2007-09-03 02:00:00,1.26298,1.26302,1.26205,1.2627,27000000.0
2007-09-03 02:05:00,1.26263,1.26282,1.26111,1.26162,39000000.0
2007-09-03 02:10:00,1.26219,1.26259,1.26136,1.26239,14000000.0
2007-09-03 02:15:00,1.26228,1.26238,1.26176,1.262,31000000.0
2007-09-03 02:20:00,1.26254,1.26264,1.26196,1.26243,29000000.0
2007-09-03 02:25:00,1.26218,1.26257,1.2618,1.26243,25000000.0
2007-09-03 02:30:00,1.26207,1.2625,1.26165,1.26165,34000000.0
2007-09-03 02:35:00,1.26215,1.26221,1.26137,1.26187,22000000.0
2007-09-03 02:40:00,1.26185,1.26194,1.26122,1.26194,25000000.0
2007-09-03 02:45:00,1.26191,1.2622,1.26116,1.26195,16000000.0
2007-09-03 02:50:00,1.26214,1.26217,1.26131,1.26131,25000000.0
2007-09-03 02:55:00,1.262,1.26258,1.26165,1.26258,30000000.0
2007-09-03 03:00:00,1.2621,1.26247,1.2616,1.2622,45000000.0
2007-09-03 03:05:00,1.26159,1.2623,1.26139,1.26209,22000000.0
2007-09-03 03:10:00,1.26085,1.26248,1.26085,1.26217,32000000.0
2007-09-03 03:15:00,1.2621,1.2622,1.26137,1.26215,47000000.0
2007-09-03 03:20:00,1.26207,1.26207,1.26155,1.26207,7000000.0
2007-09-03 03:25:00,1.26198,1.26238,1.26163,1.26183,34000000.0
2007-09-03 03:30:00,1.26217,1.2622,1.26112,1.26211,29000000.0
2007-09-03 03:35:00,1.26157,1.2623,1.26094,1.26115,28000000.0
2007-09-03 03:40:00,1.26125,1.26193,1.26073,1.26092,24000000.0
2007-09-03 03:45:00,1.26103,1.26187,1.26085,1.26144,22000000.0
2007-09-03 03:50:00,1.26124,1.26189,1.26079,1.26096,30000000.0
2007-09-03 03:55:00,1.26128,1.26128,1.26,1.26014,34000000.0
2007-09-03 04:00:00,1.26058,1.26108,1.26002,1.26094,37000000.0
2007-09-03 04:05:00,1.26022,1.26095,1.25996,1.25996,23000000.0
2007-09-03 04:10:00,1.25996,1.26092,1.25996,1.26066,25000000.0
2007-09-03 04:15:00,1.26075,1.26075,1.25976,1.25994,28000000.0
2007-09-03 04:20:00,1.26012,1.26062,1.2598,1.26042,30000000.0
2007-09-03 04:25:00,1.26021,1.26035,1.25949,1.25998,50000000.0
2007-09-03 04:30:00,1.25997,1.25997,1.2594,1.25957,30000000.0
2007-09-03 04:35:00,1.25989,1.25991,1.25897,1.25947,29000000.0
2007-09-03 04:40:00,1.25944,1.25987,1.25884,1.25918,33000000.0
2007-09-03 04:45:00,1.25935,1.25985,1.25903,1.2598,30000000.0
2007-09-03 04:50:00,1.26008,1.26041,1.25945,1.26018,25000000.0
2007-09-03 04:55:00,1.25993,1.26014,1.25956,1.25963,6000000.0
2007-09-03 05:00:00,1.26024,1.26034,1.25961,1.25964,26000000.0
2007-09-03 05:05:00,1.25991,1.26053,1.25957,1.26005,26000000.0
2007-09-03 05:10:00,1.26026,1.26028,1.25967,1.26025,8000000.0
2007-09-03 05:15:00,1.26027,1.26037,1.25945,1.25985,29000000.0
2007-09-03 05:20:00,1.26048,1.26062,1.2598,1.26059,26000000.0
2007-09-03 05:25:00,1.26023,1.26125,1.25982,1.26055,11000000.0
2007-09-03 05:30:00,1.26098,1.2614,1.26035,1.26116,26000000.0
2007-09-03 05:35:00,1.26024,1.26139,1.26009,1.26114,25000000.0
2007-09-03 05:40:00,1.261,1.26114,1.26024,1.26103,23000000.0
2007-09-03 05:45:00,1.26101,1.26124,1.26053,1.26123,8000000.0
2007-09-03 05:50:00,1.26138,1.26138,1.26075,1.26134,7000000.0
2007-09-03 05:55:00,1.26078,1.26139,1.26035,1.2611,35000000.0
2007-09-03 06:00:00,1.26073,1.26117,1.26068,1.26068,7000000.0
2007-09-03 06:05:00,1.26094,1.26173,1.26094,1.26139,5000000.0
2007-09-03 06:10:00,1.26157,1.26159,1.26135,1.26159,7000000.0
2007-09-03 06:15:00,1.26085,1.26146,1.26085,1.26085,3000000.0
2007-09-03 06:20:00,1.26158,1.26164,1.26085,1.26144,17000000.0
2007-09-03 06:25:00,1.26103,1.2616,1.2609,1.26152,11000000.0
2007-09-03 06:30:00,1.26161,1.26161,1.26076,1.26121,13000000.0
2007-09-03 06:35:00,1.26107,1.26113,1.26022,1.26079,35000000.0
2007-09-03 06:40:00,1.26063,1.26116,1.26043,1.26065,11000000.0
2007-09-03 06:45:00,1.26108,1.26126,1.26061,1.26124,22000000.0
2007-09-03 06:50:00,1.26136,1.26139,1.26075,1.26133,27000000.0
2007-09-03 06:55:00,1.26077,1.26148,1.26075,1.26134,22000000.0
2007-09-03 07:00:00,1.26125,1.26167,1.26049,1.26085,43000000.0
2007-09-03 07:05:00,1.26125,1.26161,1.26065,1.26065,23000000.0
2007-09-03 07:10:00,1.26119,1.26129,1.26058,1.26123,8000000.0
2007-09-03 07:15:00,1.26116,1.26162,1.26055,1.26136,20000000.0
2007-09-03 07:20:00,1.26127,1.26153,1.26087,1.26143,17000000.0
2007-09-03 07:25:00,1.26081,1.26174,1.2608,1.26162,19000000.0
2007-09-03 07:30:00,1.26178,1.26196,1.2612,1.26145,28000000.0
2007-09-03 07:35:00,1.26099,1.26165,1.26082,1.26102,20000000.0
2007-09-03 07:40:00,1.26111,1.26217,1.261,1.26206,34000000.0
2007-09-03 07:45:00,1.26125,1.26217,1.26125,1.26143,20000000.0
2007-09-03 07:50:00,1.26162,1.26206,1.26136,1.2619,30000000.0
2007-09-03 07:55:00,1.26133,1.26179,1.26078,1.26132,35000000.0
2007-09-03 08:00:00,1.26122,1.2614,1.26057,1.26127,27000000.0
2007-09-03 08:05:00,1.26141,1.26144,1.26072,1.26108,22000000.0
2007-09-03 08:10:00,1.26114,1.26114,1.26021,1.26071,31000000.0
2007-09-03 08:15:00,1.26078,1.26123,1.26009,1.26046,38000000.0
2007-09-03 08:20:00,1.26071,1.26104,1.2599,1.26044,37000000.0
2007-09-03 08:25:00,1.26009,1.26063,1.25941,1.25956,44000000.0
2007-09-03 08:30:00,1.25974,1.26028,1.25921,1.25992,42000000.0
2007-09-03 08:35:00,1.25983,1.25986,1.25894,1.25983,34000000.0
2007-09-03 08:40:00,1.25945,1.26013,1.25861,1.25927,24000000.0
2007-09-03 08:45:00,1.25969,1.25972,1.25879,1.25944,30000000.0
2007-09-03 08:50:00,1.25952,1.25969,1.25914,1.25954,39000000.0
2007-09-03 08:55:00,1.25949,1.2603,1.25917,1.25996,32000000.0
2007-09-03 09:00:00,1.25964,1.26019,1.25898,1.25947,44000000.0
2007-09-03 09:05:00,1.25939,1.25974,1.25867,1.25892,31000000.0
2007-09-03 09:10:00,1.25919,1.25977,1.2581,1.25971,44000000.0
2007-09-03 09:15:00,1.25999,1.26025,1.25945,1.25994,45000000.0
2007-09-03 09:20:00,1.2599,1.25992,1.25889,1.25918,35000000.0
2007-09-03 09:25:00,1.25834,1.25958,1.25834,1.25928,37000000.0
2007-09-03 09:30:00,1.25928,1.25966,1.2587,1.25966,44000000.0
2007-09-03 09:35:00,1.25971,1.25972,1.25873,1.25954,38000000.0
2007-09-03 09:40:00,1.25946,1.2595,1.25946,1.25948,3000000.0
2007-09-03 09:45:00,1.25916,1.25979,1.25889,1.25959,34000000.0
2007-09-03 09:50:00,1.25975,1.26012,1.25918,1.25997,40000000.0
2007-09-03 09:55:00,1.25987,1.2602,1.25914,1.25959,39000000.0
2007-09-03 10:00:00,1.26015,1.26066,1.25952,1.2601,37000000.0
2007-09-03 10:05:00,1.26039,1.2606,1.25964,1.2603,38000000.0
2007-09-03 10:10:00,1.26014,1.26053,1.25937,1.26043,33000000.0
2007-09-03 10:15:00,1.26054,1.26054,1.2595,1.2601,43000000.0
2007-09-03 10:20:00,1.26006,1.26028,1.25938,1.26025,43000000.0
2007-09-03 10:25:00,1.26036,1.26036,1.25923,1.25983,44000000.0
2007-09-03 10:30:00,1.25928,1.25978,1.25874,1.25947,36000000.0
2007-09-03 10:35:00,1.2588,1.26018,1.2588,1.2599,45000000.0
2007-09-03 10:40:00,1.26004,1.26006,1.25918,1.25995,34000000.0
2007-09-03 10:45:00,1.26021,1.26051,1.25941,1.25987,35000000.0
2007-09-03 10:50:00,1.26021,1.26063,1.25986,1.26051,38000000.0
2007-09-03 10:55:00,1.26037,1.26071,1.25996,1.26004,51000000.0
2007-09-03 11:00:00,1.26004,1.26044,1.25948,1.26017,42000000.0
2007-09-03 11:05:00,1.2603,1.26038,1.25983,1.26013,27000000.0
2007-09-03 11:10:00,1.26047,1.26069,1.25962,1.26051,31000000.0
2007-09-03 11:15:00,1.25997,1.26057,1.25975,1.26029,36000000.0
2007-09-03 11:20:00,1.26028,1.26038,1.25967,1.26034,39000000.0
2007-09-03 11:25:00,1.26009,1.26034,1.25968,1.26034,15000000.0
2007-09-03 11:30:00,1.2604,1.26062,1.25991,1.2603,41000000.0
2007-09-03 11:35:00,1.26014,1.2605,1.25948,1.26028,40000000.0
2007-09-03 11:40:00,1.26001,1.2604,1.25962,1.26007,30000000.0
2007-09-03 11:45:00,1.2598,1.26012,1.2592,1.2592,42000000.0
2007-09-03 11:50:00,1.25903,1.26003,1.25896,1.25994,41000000.0
2007-09-03 11:55:00,1.26016,1.26023,1.25923,1.2601,49000000.0
2007-09-03 12:00:00,1.25992,1.26035,1.25943,1.2597,42000000.0
2007-09-03 12:05:00,1.2597,1.26031,1.25913,1.25975,35000000.0
2007-09-03 12:10:00,1.2599,1.26004,1.25922,1.25997,43000000.0
2007-09-03 12:15:00,1.25991,1.26031,1.25931,1.26031,34000000.0
2007-09-03 12:20:00,1.25994,1.26034,1.25961,1.26025,27000000.0
2007-09-03 12:25:00,1.26022,1.26055,1.2595,1.25988,30000000.0
2007-09-03 12:30:00,1.26042,1.26048,1.25956,1.26032,34000000.0
2007-09-03 12:35:00,1.26048,1.26048,1.25928,1.26009,21000000.0
2007-09-03 12:40:00,1.25975,1.26035,1.25954,1.25994,32000000.0
2007-09-03 12:45:00,1.25993,1.26023,1.25949,1.26006,28000000.0
2007-09-03 12:50:00,1.26004,1.26004,1.25908,1.2593,36000000.0
2007-09-03 12:55:00,1.25974,1.25995,1.25888,1.25938,43000000.0
2007-09-03 13:00:00,1.25945,1.25967,1.25853,1.25937,39000000.0
2007-09-03 13:05:00,1.25906,1.25906,1.25799,1.25892,38000000.0
2007-09-03 13:10:00,1.25915,1.25959,1.25848,1.25893,38000000.0
2007-09-03 13:15:00,1.25937,1.25937,1.2587,1.25896,25000000.0
2007-09-03 13:20:00,1.25933,1.25947,1.25873,1.25873,27000000.0
2007-09-03 13:25:00,1.25899,1.26023,1.25854,1.25992,48000000.0
2007-09-03 13:30:00,1.26018,1.26018,1.25883,1.25979,39000000.0
2007-09-03 13:35:00,1.25955,1.25994,1.25928,1.25941,22000000.0
2007-09-03 13:40:00,1.25991,1.25998,1.25923,1.25989,16000000.0
2007-09-03 13:45:00,1.26003,1.26004,1.25927,1.25969,29000000.0
2007-09-03 13:50:00,1.25929,1.25971,1.25879,1.25949,29000000.0
2007-09-03 13:55:00,1.25939,1.25946,1.25862,1.25941,26000000.0
2007-09-03 14:00:00,1.259,1.25973,1.25854,1.25901,22000000.0
2007-09-03 14:05:00,1.25953,1.25961,1.25848,1.2592,36000000.0
2007-09-03 14:10:00,1.25914,1.25924,1.25816,1.2582,42000000.0
2007-09-03 14:15:00,1.25875,1.2591,1.25848,1.25904,17000000.0
2007-09-03 14:20:00,1.25925,1.25938,1.25865,1.25923,18000000.0
2007-09-03 14:25:00,1.25951,1.25961,1.25879,1.25896,48000000.0
2007-09-03 14:30:00,1.25845,1.259,1.25818,1.25893,52000000.0
2007-09-03 14:35:00,1.25914,1.25927,1.2585,1.25901,71000000.0
2007-09-03 14:40:00,1.25859,1.25934,1.25859,1.25902,54000000.0
2007-09-03 14:45:00,1.25922,1.25963,1.25866,1.25962,52000000.0
2007-09-03 14:50:00,1.25945,1.25989,1.25886,1.25989,54000000.0
2007-09-03 14:55:00,1.25912,1.26011,1.25912,1.25953,30000000.0
2007-09-03 15:00:00,1.2595,1.2599,1.25873,1.25939,39000000.0
2007-09-03 15:05:00,1.25944,1.2598,1.25859,1.25907,37000000.0
2007-09-03 15:10:00,1.25872,1.25951,1.25849,1.25942,47000000.0
2007-09-03 15:15:00,1.25947,1.2595,1.25848,1.25848,16000000.0
2007-09-03 15:20:00,1.25909,1.25964,1.25844,1.25916,42000000.0
2007-09-03 15:25:00,1.25956,1.26011,1.25914,1.25959,40000000.0
2007-09-03 15:30:00,1.25994,1.25999,1.25918,1.25967,39000000.0
2007-09-03 15:35:00,1.2596,1.25996,1.25877,1.25953,50000000.0
2007-09-03 15:40:00,1.25989,1.26015,1.25938,1.25989,43000000.0
2007-09-03 15:45:00,1.26,1.26012,1.25929,1.25977,44000000.0
2007-09-03 15:50:00,1.25974,1.25983,1.25892,1.25958,28000000.0
2007-09-03 15:55:00,1.25962,1.26008,1.25945,1.25993,65000000.0
2007-09-03 16:00:00,1.25973,1.26003,1.25895,1.25978,51000000.0
2007-09-03 16:05:00,1.25973,1.26003,1.25914,1.2597,33000000.0
2007-09-03 16:10:00,1.25974,1.25979,1.25893,1.25956,37000000.0
2007-09-03 16:15:00,1.25929,1.25999,1.25888,1.25991,40000000.0
2007-09-03 16:20:00,1.25935,1.26019,1.25909,1.25942,45000000.0
2007-09-03 16:25:00,1.25998,1.26012,1.25939,1.25985,27000000.0
2007-09-03 16:30:00,1.25966,1.25971,1.25901,1.25968,36000000.0
2007-09-03 16:35:00,1.25937,1.25989,1.25917,1.25958,46000000.0
2007-09-03 16:40:00,1.25951,1.26019,1.25901,1.25981,41000000.0
2007-09-03 16:45:00,1.25945,1.2597,1.25874,1.25924,39000000.0
2007-09-03 16:50:00,1.25949,1.25977,1.25884,1.25903,43000000.0
2007-09-03 16:55:00,1.25941,1.25961,1.25829,1.25947,35000000.0
2007-09-03 17:00:00,1.25928,1.25936,1.2581,1.25886,47000000.0
2007-09-03 17:05:00,1.25885,1.25916,1.25844,1.25916,49000000.0
2007-09-03 17:10:00,1.25919,1.25929,1.25791,1.25921,49000000.0
2007-09-03 17:15:00,1.25904,1.25913,1.25811,1.25903,42000000.0
2007-09-03 17:20:00,1.25878,1.25921,1.25799,1.25885,48000000.0
2007-09-03 17:25:00,1.25892,1.25902,1.25825,1.25884,47000000.0
2007-09-03 17:30:00,1.25821,1.25922,1.25786,1.25909,42000000.0
2007-09-03 17:35:00,1.25885,1.25896,1.25818,1.25884,38000000.0
2007-09-03 17:40:00,1.25866,1.25891,1.25822,1.25822,31000000.0
2007-09-03 17:45:00,1.25917,1.25918,1.25811,1.2588,48000000.0
2007-09-03 17:50:00,1.25853,1.25885,1.25826,1.25828,27000000.0
2007-09-03 17:55:00,1.25869,1.25869,1.25746,1.25809,30000000.0
2007-09-03 18:00:00,1.25821,1.25825,1.25765,1.25811,27000000.0
2007-09-03 18:05:00,1.25824,1.25869,1.25727,1.25814,44000000.0
2007-09-03 18:10:00,1.2582,1.25849,1.25738,1.25838,33000000.0
2007-09-03 18:15:00,1.25839,1.25873,1.25759,1.25821,43000000.0
2007-09-03 18:20:00,1.25831,1.25862,1.25782,1.25854,31000000.0
2007-09-03 18:25:00,1.25769,1.25845,1.25756,1.25788,11000000.0
2007-09-03 18:30:00,1.25826,1.25868,1.25769,1.25841,39000000.0
2007-09-03 18:35:00,1.25837,1.25898,1.25831,1.25894,20000000.0
2007-09-03 18:40:00,1.25859,1.25914,1.258,1.25874,41000000.0
2007-09-03 18:45:00,1.25875,1.25886,1.25827,1.25873,18000000.0
2007-09-03 18:50:00,1.25872,1.259,1.25833,1.25893,21000000.0
2007-09-03 18:55:00,1.25842,1.2594,1.25813,1.25915,36000000.0
2007-09-03 19:00:00,1.25911,1.25921,1.25854,1.25898,25000000.0
2007-09-03 19:05:00,1.25908,1.25908,1.25794,1.25863,31000000.0
2007-09-03 19:10:00,1.25845,1.25911,1.25784,1.25887,38000000.0
2007-09-03 19:15:00,1.25891,1.25916,1.25848,1.25854,27000000.0
2007-09-03 19:20:00,1.25843,1.25943,1.25829,1.25901,24000000.0
2007-09-03 19:25:00,1.25943,1.25981,1.25937,1.25949,24000000.0
2007-09-03 19:30:00,1.25964,1.25964,1.25888,1.25932,24000000.0
2007-09-03 19:35:00,1.25923,1.25924,1.25828,1.25904,36000000.0
2007-09-03 19:40:00,1.25868,1.25933,1.25868,1.25933,14000000.0
2007-09-03 19:45:00,1.25898,1.25947,1.25869,1.25877,36000000.0
2007-09-03 19:50:00,1.25936,1.25936,1.25857,1.25914,38000000.0
2007-09-03 19:55:00,1.25906,1.25916,1.25898,1.25914,7000000.0
2007-09-03 20:00:00,1.25914,1.25934,1.25865,1.25932,23000000.0
2007-09-03 20:05:00,1.2589,1.25938,1.25865,1.25928,23000000.0
2007-09-03 20:10:00,1.2591,1.25975,1.25855,1.25923,27000000.0
2007-09-03 20:15:00,1.25943,1.25952,1.25884,1.25944,17000000.0
2007-09-03 20:20:00,1.25875,1.25946,1.25875,1.25885,23000000.0
2007-09-03 20:25:00,1.25863,1.25969,1.25863,1.25955,19000000.0
2007-09-03 20:30:00,1.25967,1.25967,1.25885,1.25951,27000000.0
2007-09-03 20:35:00,1.25947,1.25959,1.25885,1.25887,12000000.0
2007-09-03 20:40:00,1.25876,1.25968,1.25876,1.25941,30000000.0
2007-09-03 20:45:00,1.25912,1.25962,1.25895,1.25909,13000000.0
2007-09-03 20:50:00,1.25961,1.25989,1.25908,1.25961,26000000.0
2007-09-03 20:55:00,1.25986,1.25986,1.25936,1.25973,5000000.0
2007-09-03 21:00:00,1.26016,1.26016,1.25941,1.25948,17000000.0
2007-09-03 21:05:00,1.25996,1.26007,1.25961,1.25986,15000000.0
2007-09-03 21:10:00,1.26018,1.26018,1.25905,1.25967,25000000.0
2007-09-03 21:15:00,1.25974,1.25997,1.25974,1.25985,13000000.0
2007-09-03 21:20:00,1.2598,1.25987,1.25923,1.25987,15000000.0
2007-09-03 21:25:00,1.25984,1.25998,1.25897,1.25992,25000000.0
2007-09-03 21:30:00,1.25981,1.25999,1.25912,1.25988,28000000.0
2007-09-03 21:35:00,1.25948,1.25999,1.2593,1.25985,14000000.0
2007-09-03 21:40:00,1.25973,1.25974,1.25938,1.25973,5000000.0
2007-09-03 21:45:00,1.25993,1.25993,1.25973,1.25983,5000000.0
2007-09-03 21:50:00,1.2598,1.2598,1.25875,1.25875,20000000.0
2007-09-03 21:55:00,1.25938,1.25971,1.25836,1.2595,41000000.0
2007-09-03 22:00:00,1.25989,1.25989,1.25807,1.25881,34000000.0
2007-09-03 22:05:00,1.25864,1.25869,1.25815,1.25859,25000000.0
2007-09-03 22:10:00,1.2584,1.25918,1.25814,1.25911,29000000.0
2007-09-03 22:15:00,1.25877,1.25914,1.25861,1.25914,8000000.0
2007-09-03 22:20:00,1.25875,1.25944,1.25875,1.25929,17000000.0
2007-09-03 22:25:00,1.25959,1.25959,1.25921,1.25921,16000000.0
2007-09-03 22:30:00,1.25938,1.25943,1.25877,1.25937,15000000.0
2007-09-03 22:35:00,1.2594,1.26019,1.25878,1.25986,23000000.0
2007-09-03 22:40:00,1.25971,1.25974,1.25886,1.25886,8000000.0
2007-09-03 22:45:00,1.25895,1.25938,1.25881,1.25881,9000000.0
2007-09-03 22:50:00,1.25918,1.25974,1.25895,1.25963,32000000.0
2007-09-03 22:55:00,1.25948,1.26036,1.25923,1.25975,25000000.0
2007-09-03 23:00:00,1.25964,1.26045,1.25921,1.26004,28000000.0
2007-09-03 23:05:00,1.26013,1.26022,1.25969,1.25981,14000000.0
2007-09-03 23:10:00,1.25948,1.26011,1.25932,1.25992,21000000.0
2007-09-03 23:15:00,1.25958,1.25993,1.25891,1.25987,22000000.0
2007-09-03 23:20:00,1.25998,1.26008,1.25935,1.26004,14000000.0
2007-09-03 23:25:00,1.26008,1.26016,1.25945,1.26005,14000000.0
2007-09-03 23:30:00,1.25944,1.26018,1.25935,1.25995,15000000.0
2007-09-03 23:35:00,1.25983,1.26013,1.25934,1.25987,9000000.0
2007-09-03 23:40:00,1.25998,1.26014,1.25945,1.26008,22000000.0
2007-09-03 23:45:00,1.26016,1.26018,1.25955,1.26014,9000000.0
2007-09-03 23:50:00,1.2601,1.2601,1.25896,1.25939,22000000.0
2007-09-03 23:55:00,1.26009,1.26019,1.25925,1.25934,12000000.0
2007-09-04 00:00:00,1.25967,1.25967,1.25835,1.25891,34000000.0
2007-09-04 00:05:00,1.25865,1.25932,1.25815,1.25849,43000000.0
2007-09-04 00:10:00,1.25861,1.25925,1.25833,1.25923,29000000.0
2007-09-04 00:15:00,1.25936,1.25936,1.25867,1.25915,22000000.0
2007-09-04 00:20:00,1.25904,1.25922,1.25856,1.25859,25000000.0
2007-09-04 00:25:00,1.2591,1.2591,1.25906,1.25906,2000000.0
2007-09-04 00:30:00,1.25924,1.25924,1.25855,1.25914,8000000.0
2007-09-04 00:35:00,1.2586,1.25926,1.25843,1.259,29000000.0
2007-09-04 00:40:00,1.25938,1.25938,1.25813,1.25883,28000000.0
2007-09-04 00:45:00,1.25877,1.25881,1.25811,1.25869,17000000.0
2007-09-04 00:50:00,1.25878,1.25878,1.25795,1.25854,14000000.0
2007-09-04 00:55:00,1.25859,1.25859,1.25733,1.25758,37000000.0
2007-09-04 01:00:00,1.25822,1.25829,1.25741,1.2582,30000000.0
2007-09-04 01:05:00,1.25816,1.25842,1.2576,1.25842,12000000.0
2007-09-04 01:10:00,1.25876,1.25895,1.25793,1.25826,35000000.0
2007-09-04 01:15:00,1.25809,1.25901,1.25784,1.25889,29000000.0
2007-09-04 01:20:00,1.25834,1.25887,1.258,1.25859,25000000.0
2007-09-04 01:25:00,1.25822,1.25849,1.25747,1.25829,27000000.0
2007-09-04 01:30:00,1.25854,1.25883,1.25777,1.25836,32000000.0
2007-09-04 01:35:00,1.25868,1.25868,1.25755,1.2582,25000000.0
2007-09-04 01:40:00,1.25778,1.25826,1.25755,1.25778,19000000.0
2007-09-04 01:45:00,1.25819,1.25824,1.25762,1.25815,8000000.0
2007-09-04 01:50:00,1.2581,1.25876,1.2577,1.25843,28000000.0
2007-09-04 01:55:00,1.25776,1.25852,1.25774,1.25852,17000000.0
2007-09-04 02:00:00,1.25852,1.25856,1.25786,1.2585,18000000.0
2007-09-04 02:05:00,1.25795,1.25853,1.25769,1.25853,10000000.0
2007-09-04 02:10:00,1.25891,1.25928,1.2584,1.25902,37000000.0
2007-09-04 02:15:00,1.25909,1.25936,1.25824,1.25864,52000000.0
2007-09-04 02:20:00,1.25863,1.25913,1.25847,1.25876,52000000.0
2007-09-04 02:25:00,1.25901,1.25913,1.25825,1.25885,42000000.0
2007-09-04 02:30:00,1.25851,1.25891,1.25768,1.25775,29000000.0
2007-09-04 02:35:00,1.25815,1.25844,1.25717,1.2578,38000000.0
2007-09-04 02:40:00,1.25776,1.2586,1.25755,1.258,12000000.0
2007-09-04 02:45:00,1.25771,1.25893,1.25734,1.25745,37000000.0
2007-09-04 02:50:00,1.25768,1.25792,1.25648,1.25696,28000000.0
2007-09-04 02:55:00,1.25694,1.25771,1.25648,1.25706,35000000.0
2007-09-04 03:00:00,1.25769,1.25785,1.25653,1.25771,39000000.0
2007-09-04 03:05:00,1.25768,1.25789,1.25667,1.25745,26000000.0
2007-09-04 03:10:00,1.25758,1.25758,1.2566,1.2574,25000000.0
2007-09-04 03:15:00,1.25732,1.25732,1.25603,1.25705,48000000.0
2007-09-04 03:20:00,1.25714,1.25714,1.25624,1.25707,23000000.0
2007-09-04 03:25:00,1.25661,1.25718,1.25627,1.25681,34000000.0
2007-09-04 03:30:00,1.25688,1.25771,1.25624,1.25771,27000000.0
2007-09-04 03:35:00,1.25694,1.25764,1.2565,1.25665,37000000.0
2007-09-04 03:40:00,1.25728,1.25736,1.25656,1.25673,22000000.0
2007-09-04 03:45:00,1.25684,1.25784,1.25663,1.25784,32000000.0
2007-09-04 03:50:00,1.25767,1.25779,1.25705,1.25705,17000000.0
2007-09-04 03:55:00,1.2575,1.25775,1.25686,1.25693,48000000.0
2007-09-04 04:00:00,1.25751,1.25797,1.25717,1.2574,34000000.0
2007-09-04 04:05:00,1.25765,1.2586,1.25736,1.25764,37000000.0
2007-09-04 04:10:00,1.25833,1.25833,1.25799,1.25803,16000000.0
2007-09-04 04:15:00,1.25804,1.25825,1.2575,1.25762,21000000.0
2007-09-04 04:20:00,1.25759,1.25818,1.25739,1.25812,25000000.0
2007-09-04 04:25:00,1.25838,1.25852,1.25764,1.25801,38000000.0
2007-09-04 04:30:00,1.25802,1.25833,1.25765,1.25807,27000000.0
2007-09-04 04:35:00,1.2582,1.2582,1.25719,1.25773,27000000.0
2007-09-04 04:40:00,1.25777,1.2579,1.25697,1.2571,37000000.0
2007-09-04 04:45:00,1.25753,1.25826,1.25713,1.25818,26000000.0
2007-09-04 04:50:00,1.25748,1.25816,1.25685,1.25802,15000000.0
2007-09-04 04:55:00,1.25803,1.25821,1.25749,1.25821,7000000.0
2007-09-04 05:00:00,1.25784,1.2583,1.25753,1.25757,11000000.0
2007-09-04 05:05:00,1.25745,1.25838,1.25745,1.25827,18000000.0
2007-09-04 05:10:00,1.25846,1.25848,1.25785,1.25785,13000000.0
2007-09-04 05:15:00,1.25809,1.25857,1.25755,1.25848,19000000.0
2007-09-04 05:20:00,1.25838,1.25838,1.25755,1.25814,15000000.0
2007-09-04 05:25:00,1.25818,1.25818,1.25741,1.25815,5000000.0
2007-09-04 05:30:00,1.25858,1.25858,1.25795,1.25854,7000000.0
2007-09-04 05:35:00,1.25728,1.25807,1.25728,1.25803,11000000.0
2007-09-04 05:40:00,1.25846,1.25846,1.25779,1.25835,17000000.0
2007-09-04 05:45:00,1.25826,1.2587,1.25785,1.25866,27000000.0
2007-09-04 05:50:00,1.25859,1.25873,1.25788,1.25858,23000000.0
2007-09-04 05:55:00,1.25819,1.2585,1.25741,1.25822,33000000.0
2007-09-04 06:00:00,1.25813,1.25857,1.25738,1.25785,27000000.0
2007-09-04 06:05:00,1.25771,1.25868,1.25766,1.25854,31000000.0
2007-09-04 06:10:00,1.25859,1.25876,1.2581,1.25873,19000000.0
2007-09-04 06:15:00,1.25795,1.25868,1.25789,1.25864,31000000.0
2007-09-04 06:20:00,1.2589,1.25905,1.25804,1.25809,23000000.0
2007-09-04 06:25:00,1.25845,1.25871,1.25813,1.25854,14000000.0
2007-09-04 06:30:00,1.25866,1.25889,1.25787,1.25889,25000000.0
2007-09-04 06:35:00,1.25882,1.25919,1.25816,1.25916,28000000.0
2007-09-04 06:40:00,1.25876,1.25921,1.25844,1.25913,17000000.0
2007-09-04 06:45:00,1.25924,1.25925,1.25845,1.25904,18000000.0
2007-09-04 06:50:00,1.25922,1.25922,1.25839,1.2591,26000000.0
2007-09-04 06:55:00,1.25906,1.25911,1.25818,1.25883,16000000.0
2007-09-04 07:00:00,1.25888,1.25934,1.25814,1.25862,43000000.0
2007-09-04 07:05:00,1.25919,1.25929,1.25853,1.25865,23000000.0
2007-09-04 07:10:00,1.25896,1.25968,1.25885,1.25942,10000000.0
2007-09-04 07:15:00,1.25894,1.25951,1.25871,1.25931,20000000.0
2007-09-04 07:20:00,1.25923,1.2593,1.25839,1.25904,20000000.0
2007-09-04 07:25:00,1.25859,1.25907,1.25806,1.25806,14000000.0
2007-09-04 07:30:00,1.25865,1.25901,1.25822,1.25896,31000000.0
2007-09-04 07:35:00,1.25844,1.25893,1.25774,1.25774,27000000.0
2007-09-04 07:40:00,1.25784,1.25886,1.25779,1.25875,24000000.0
2007-09-04 07:45:00,1.258,1.2591,1.258,1.25891,31000000.0
2007-09-04 07:50:00,1.25911,1.25934,1.25852,1.25867,22000000.0
2007-09-04 07:55:00,1.25872,1.26019,1.25872,1.25984,44000000.0
2007-09-04 08:00:00,1.25975,1.26013,1.25928,1.2599,34000000.0
2007-09-04 08:05:00,1.25966,1.25994,1.25934,1.25954,21000000.0
2007-09-04 08:10:00,1.26013,1.26016,1.25935,1.25991,28000000.0
2007-09-04 08:15:00,1.25986,1.26037,1.25937,1.25958,38000000.0
2007-09-04 08:20:00,1.25963,1.26021,1.25927,1.26,29000000.0
2007-09-04 08:25:00,1.25954,1.26008,1.25936,1.25967,44000000.0
2007-09-04 08:30:00,1.25958,1.25994,1.25827,1.25885,37000000.0
2007-09-04 08:35:00,1.25892,1.25935,1.2582,1.25934,39000000.0
2007-09-04 08:40:00,1.25837,1.25938,1.25808,1.25894,43000000.0
2007-09-04 08:45:00,1.25904,1.25973,1.25845,1.25961,38000000.0
2007-09-04 08:50:00,1.25914,1.26028,1.25914,1.26019,40000000.0
2007-09-04 08:55:00,1.26026,1.26059,1.25927,1.25995,34000000.0
2007-09-04 09:00:00,1.25988,1.26018,1.25921,1.26018,47000000.0
2007-09-04 09:05:00,1.2594,1.26004,1.25913,1.2595,31000000.0
2007-09-04 09:10:00,1.25947,1.25999,1.25903,1.25988,44000000.0
2007-09-04 09:15:00,1.26001,1.26036,1.25906,1.26011,45000000.0
2007-09-04 09:20:00,1.25994,1.26082,1.25916,1.26082,46000000.0
2007-09-04 09:25:00,1.26041,1.26198,1.26041,1.26189,46000000.0
2007-09-04 09:30:00,1.26193,1.26204,1.26085,1.26144,39000000.0
2007-09-04 09:35:00,1.2614,1.2614,1.26043,1.26094,38000000.0
2007-09-04 09:40:00,1.2608,1.26099,1.25977,1.26095,37000000.0
2007-09-04 09:45:00,1.26068,1.26129,1.26021,1.26074,37000000.0
2007-09-04 09:50:00,1.26107,1.26134,1.26049,1.26124,40000000.0
2007-09-04 09:55:00,1.26126,1.26171,1.26029,1.26077,39000000.0
2007-09-04 10:00:00,1.26096,1.26155,1.26058,1.26097,37000000.0
2007-09-04 10:05:00,1.26064,1.2614,1.26048,1.26103,34000000.0
2007-09-04 10:10:00,1.26117,1.26133,1.26032,1.26071,44000000.0
2007-09-04 10:15:00,1.26077,1.26134,1.26014,1.26116,43000000.0
2007-09-04 10:20:00,1.26095,1.26203,1.26045,1.26183,43000000.0
2007-09-04 10:25:00,1.26178,1.26226,1.26131,1.26209,44000000.0
2007-09-04 10:30:00,1.26152,1.2625,1.26099,1.26219,43000000.0
2007-09-04 10:35:00,1.26164,1.26243,1.26139,1.26212,45000000.0
2007-09-04 10:40:00,1.26244,1.26259,1.26144,1.26193,41000000.0
2007-09-04 10:45:00,1.2624,1.2624,1.26123,1.26205,43000000.0
2007-09-04 10:50:00,1.26205,1.26216,1.2613,1.26215,40000000.0
2007-09-04 10:55:00,1.26212,1.26232,1.26146,1.26169,51000000.0
2007-09-04 11:00:00,1.26129,1.26324,1.26129,1.26279,44000000.0
2007-09-04 11:05:00,1.26272,1.26281,1.26174,1.26221,47000000.0
2007-09-04 11:10:00,1.26293,1.26302,1.26176,1.26255,46000000.0
2007-09-04 11:15:00,1.26252,1.26263,1.26169,1.26235,37000000.0
2007-09-04 11:20:00,1.26246,1.26251,1.26175,1.26234,42000000.0
2007-09-04 11:25:00,1.26236,1.26241,1.26168,1.26208,32000000.0
2007-09-04 11:30:00,1.26238,1.26256,1.26165,1.26205,41000000.0
2007-09-04 11:35:00,1.26206,1.26265,1.2618,1.26227,46000000.0
2007-09-04 11:40:00,1.26201,1.26241,1.26116,1.26229,37000000.0
2007-09-04 11:45:00,1.2623,1.2623,1.26088,1.26088,42000000.0
2007-09-04 11:50:00,1.2605,1.26129,1.2601,1.26129,33000000.0
2007-09-04 11:55:00,1.26135,1.26148,1.26056,1.26139,38000000.0
2007-09-04 12:00:00,1.26094,1.26108,1.25935,1.25973,42000000.0
2007-09-04 12:05:00,1.25956,1.2603,1.25943,1.25993,46000000.0
2007-09-04 12:10:00,1.2602,1.2603,1.25814,1.25839,43000000.0
2007-09-04 12:15:00,1.25861,1.25887,1.2571,1.25887,45000000.0
2007-09-04 12:20:00,1.25843,1.2593,1.25812,1.25896,41000000.0
2007-09-04 12:25:00,1.25893,1.25914,1.25838,1.25838,37000000.0
2007-09-04 12:30:00,1.2585,1.25951,1.25705,1.25938,41000000.0
2007-09-04 12:35:00,1.25897,1.25935,1.25849,1.25868,40000000.0
2007-09-04 12:40:00,1.25865,1.25914,1.25825,1.25866,39000000.0
2007-09-04 12:45:00,1.25888,1.25931,1.25838,1.25931,30000000.0
2007-09-04 12:50:00,1.25934,1.25953,1.25856,1.25886,43000000.0
2007-09-04 12:55:00,1.25922,1.25982,1.25884,1.25973,43000000.0
2007-09-04 13:00:00,1.25968,1.25999,1.25887,1.25988,39000000.0
2007-09-04 13:05:00,1.25935,1.26019,1.25926,1.26005,36000000.0
2007-09-04 13:10:00,1.2596,1.26009,1.25918,1.25996,44000000.0
2007-09-04 13:15:00,1.26,1.26011,1.25939,1.25984,25000000.0
2007-09-04 13:20:00,1.25956,1.26025,1.25941,1.25966,39000000.0
2007-09-04 13:25:00,1.25953,1.26031,1.25953,1.25954,40000000.0
2007-09-04 13:30:00,1.2604,1.2605,1.25986,1.26041,26000000.0
2007-09-04 13:35:00,1.25996,1.26109,1.25981,1.26076,41000000.0
2007-09-04 13:40:00,1.26103,1.26144,1.26027,1.26122,40000000.0
2007-09-04 13:45:00,1.26136,1.2614,1.26072,1.26108,42000000.0
2007-09-04 13:50:00,1.26103,1.26159,1.26041,1.26137,40000000.0
2007-09-04 13:55:00,1.26123,1.26155,1.26053,1.26085,30000000.0
2007-09-04 14:00:00,1.26124,1.26155,1.26062,1.26062,42000000.0
2007-09-04 14:05:00,1.26115,1.26128,1.26037,1.26126,33000000.0
2007-09-04 14:10:00,1.26091,1.26091,1.26007,1.26035,31000000.0
2007-09-04 14:15:00,1.26021,1.2603,1.25957,1.25984,39000000.0
2007-09-04 14:20:00,1.25973,1.2598,1.25805,1.25812,43000000.0
2007-09-04 14:25:00,1.25804,1.2587,1.25776,1.25853,53000000.0
2007-09-04 14:30:00,1.25809,1.25875,1.25776,1.25834,52000000.0
2007-09-04 14:35:00,1.25805,1.25829,1.25722,1.25768,71000000.0
2007-09-04 14:40:00,1.25744,1.25841,1.2571,1.25791,65000000.0
2007-09-04 14:45:00,1.25802,1.25802,1.2568,1.25754,52000000.0
2007-09-04 14:50:00,1.25756,1.25768,1.25627,1.25678,59000000.0
2007-09-04 14:55:00,1.25644,1.25727,1.25644,1.25711,42000000.0
2007-09-04 15:00:00,1.25685,1.25726,1.25622,1.25708,44000000.0
2007-09-04 15:05:00,1.25696,1.25742,1.25647,1.25672,46000000.0
2007-09-04 15:10:00,1.25654,1.25701,1.25616,1.25677,47000000.0
2007-09-04 15:15:00,1.25677,1.25754,1.25636,1.25737,37000000.0
2007-09-04 15:20:00,1.25729,1.25767,1.25657,1.25705,44000000.0
2007-09-04 15:25:00,1.25719,1.25761,1.25654,1.25719,49000000.0
2007-09-04 15:30:00,1.25714,1.2572,1.25638,1.25707,46000000.0
2007-09-04 15:35:00,1.25678,1.25715,1.25598,1.25705,57000000.0
2007-09-04 15:40:00,1.257,1.25705,1.256,1.25654,43000000.0
2007-09-04 15:45:00,1.25645,1.25646,1.25565,1.25615,54000000.0
2007-09-04 15:50:00,1.25628,1.25685,1.25562,1.25669,48000000.0
2007-09-04 15:55:00,1.25667,1.25695,1.25609,1.25659,65000000.0
2007-09-04 16:00:00,1.25662,1.25726,1.25604,1.25658,48000000.0
2007-09-04 16:05:00,1.25627,1.25716,1.25581,1.25709,49000000.0
2007-09-04 16:10:00,1.25703,1.25761,1.25657,1.25739,37000000.0
2007-09-04 16:15:00,1.25735,1.25739,1.25636,1.25691,40000000.0
2007-09-04 16:20:00,1.2566,1.25751,1.25638,1.2569,53000000.0
2007-09-04 16:25:00,1.25706,1.25727,1.2562,1.25648,39000000.0
2007-09-04 16:30:00,1.25638,1.25659,1.2554,1.25601,50000000.0
2007-09-04 16:35:00,1.25583,1.25646,1.25535,1.25578,46000000.0
2007-09-04 16:40:00,1.25555,1.2559,1.25471,1.2559,51000000.0
2007-09-04 16:45:00,1.2561,1.257,1.2556,1.25686,39000000.0
2007-09-04 16:50:00,1.25679,1.25697,1.25613,1.25655,36000000.0
2007-09-04 16:55:00,1.25708,1.25803,1.25682,1.25803,43000000.0
2007-09-04 17:00:00,1.25814,1.25847,1.25708,1.25806,47000000.0
2007-09-04 17:05:00,1.2582,1.25912,1.25794,1.25868,39000000.0
2007-09-04 17:10:00,1.2587,1.25879,1.25755,1.25855,49000000.0
2007-09-04 17:15:00,1.25837,1.25874,1.25756,1.25847,42000000.0
2007-09-04 17:20:00,1.25792,1.25924,1.25751,1.25924,48000000.0
2007-09-04 17:25:00,1.25925,1.25956,1.25835,1.25901,47000000.0
2007-09-04 17:30:00,1.25878,1.25968,1.25847,1.25943,42000000.0
2007-09-04 17:35:00,1.25948,1.25978,1.25895,1.25948,47000000.0
2007-09-04 17:40:00,1.25935,1.26015,1.25928,1.25931,42000000.0
2007-09-04 17:45:00,1.26005,1.26024,1.2589,1.25986,51000000.0
2007-09-04 17:50:00,1.25954,1.25983,1.25863,1.25863,33000000.0
2007-09-04 17:55:00,1.25898,1.25969,1.25864,1.25944,41000000.0
2007-09-04 18:00:00,1.25974,1.25977,1.25842,1.25918,47000000.0
2007-09-04 18:05:00,1.25945,1.25953,1.25861,1.25944,27000000.0
2007-09-04 18:10:00,1.25947,1.25961,1.2587,1.2595,37000000.0
2007-09-04 18:15:00,1.25968,1.26003,1.25881,1.2595,43000000.0
2007-09-04 18:20:00,1.25955,1.25983,1.25906,1.25958,38000000.0
2007-09-04 18:25:00,1.25915,1.2599,1.25893,1.25933,34000000.0
2007-09-04 18:30:00,1.25915,1.25947,1.25862,1.25926,37000000.0
2007-09-04 18:35:00,1.25914,1.25949,1.25887,1.25936,34000000.0
2007-09-04 18:40:00,1.25889,1.25973,1.25873,1.25946,41000000.0
2007-09-04 18:45:00,1.25938,1.25985,1.25891,1.25959,28000000.0
2007-09-04 18:50:00,1.25931,1.25937,1.25848,1.25925,48000000.0
2007-09-04 18:55:00,1.25876,1.25954,1.25836,1.25942,36000000.0
2007-09-04 19:00:00,1.25931,1.2596,1.25874,1.25947,26000000.0
2007-09-04 19:05:00,1.25956,1.25968,1.2587,1.25904,30000000.0
2007-09-04 19:10:00,1.25972,1.25987,1.25897,1.25939,44000000.0
2007-09-04 19:15:00,1.25969,1.25998,1.25888,1.25969,35000000.0
2007-09-04 19:20:00,1.25943,1.26005,1.25915,1.25967,34000000.0
2007-09-04 19:25:00,1.25966,1.25979,1.25907,1.25952,24000000.0
2007-09-04 19:30:00,1.25958,1.25958,1.25874,1.25943,23000000.0
2007-09-04 19:35:00,1.25965,1.25965,1.25888,1.25962,15000000.0
2007-09-04 19:40:00,1.25918,1.25974,1.25895,1.25964,21000000.0
2007-09-04 19:45:00,1.25921,1.25977,1.25906,1.25919,27000000.0
2007-09-04 19:50:00,1.25988,1.25988,1.25888,1.25964,28000000.0
2007-09-04 19:55:00,1.25966,1.25994,1.2592,1.25976,25000000.0
2007-09-04 20:00:00,1.25994,1.2601,1.25925,1.25968,23000000.0
2007-09-04 20:05:00,1.25938,1.25991,1.25876,1.25929,42000000.0
2007-09-04 20:10:00,1.2596,1.25993,1.25905,1.25985,23000000.0
2007-09-04 20:15:00,1.25976,1.25989,1.25913,1.25989,24000000.0
2007-09-04 20:20:00,1.25955,1.26018,1.25909,1.25945,23000000.0
2007-09-04 20:25:00,1.25943,1.26033,1.25899,1.25951,18000000.0
2007-09-04 20:30:00,1.25961,1.25987,1.25893,1.25981,22000000.0
2007-09-04 20:35:00,1.25907,1.25982,1.25885,1.25885,20000000.0
2007-09-04 20:40:00,1.25888,1.25972,1.25888,1.25902,16000000.0
2007-09-04 20:45:00,1.25925,1.25979,1.25895,1.25909,24000000.0
2007-09-04 20:50:00,1.25906,1.25994,1.25898,1.25974,39000000.0
2007-09-04 20:55:00,1.25979,1.25979,1.25868,1.25921,25000000.0
2007-09-04 21:00:00,1.25919,1.25929,1.25795,1.25849,34000000.0
2007-09-04 21:05:00,1.25844,1.25864,1.25797,1.25847,29000000.0
2007-09-04 21:10:00,1.25818,1.25818,1.25818,1.25818,1000000.0
2007-09-04 21:15:00,1.2584,1.25841,1.25785,1.25841,26000000.0
2007-09-04 21:20:00,1.25838,1.25852,1.25791,1.25812,16000000.0
2007-09-04 21:25:00,1.25842,1.25852,1.25775,1.25852,28000000.0
2007-09-04 21:30:00,1.25848,1.25896,1.258,1.25879,23000000.0
2007-09-04 21:35:00,1.25813,1.25883,1.25813,1.25872,32000000.0
2007-09-04 21:40:00,1.25871,1.25879,1.25793,1.25873,18000000.0
2007-09-04 21:45:00,1.25832,1.25872,1.25828,1.25872,7000000.0
2007-09-04 21:50:00,1.25851,1.25932,1.25806,1.25876,39000000.0
2007-09-04 21:55:00,1.25911,1.25911,1.25782,1.25857,34000000.0
2007-09-04 22:00:00,1.25901,1.25901,1.25802,1.25831,6000000.0
2007-09-04 22:05:00,1.25833,1.25847,1.25778,1.25825,23000000.0
2007-09-04 22:10:00,1.25809,1.25858,1.25799,1.25843,13000000.0
2007-09-04 22:15:00,1.25829,1.25851,1.25795,1.25795,13000000.0
2007-09-04 22:20:00,1.25823,1.25856,1.25763,1.25856,23000000.0
2007-09-04 22:25:00,1.25846,1.25846,1.25744,1.25766,32000000.0
2007-09-04 22:30:00,1.25813,1.25813,1.25737,1.25813,23000000.0
2007-09-04 22:35:00,1.25811,1.2583,1.25743,1.258,18000000.0
2007-09-04 22:40:00,1.25824,1.25824,1.2572,1.25729,20000000.0
2007-09-04 22:45:00,1.25794,1.25798,1.25738,1.25792,20000000.0
2007-09-04 22:50:00,1.25771,1.25823,1.25737,1.25761,24000000.0
2007-09-04 22:55:00,1.25756,1.25803,1.25677,1.25677,38000000.0
2007-09-04 23:00:00,1.25676,1.25739,1.2564,1.25723,38000000.0
2007-09-04 23:05:00,1.25723,1.25747,1.25668,1.25728,17000000.0
2007-09-04 23:10:00,1.25763,1.25789,1.25714,1.25761,11000000.0
2007-09-04 23:15:00,1.25771,1.25796,1.25711,1.25779,14000000.0
2007-09-04 23:20:00,1.25796,1.25804,1.25734,1.25784,10000000.0
2007-09-04 23:25:00,1.25778,1.25789,1.25715,1.25789,18000000.0
2007-09-04 23:30:00,1.25791,1.25795,1.25722,1.25781,10000000.0
2007-09-04 23:35:00,1.25774,1.25796,1.25723,1.25791,14000000.0
2007-09-04 23:40:00,1.25787,1.25816,1.25725,1.25816,22000000.0
2007-09-04 23:45:00,1.25812,1.25816,1.25776,1.25809,13000000.0
2007-09-04 23:50:00,1.25798,1.25835,1.25735,1.2581,14000000.0
2007-09-04 23:55:00,1.25805,1.25841,1.25762,1.2578,20000000.0
2007-09-05 00:00:00,1.25854,1.25889,1.25795,1.25886,41000000.0
2007-09-05 00:05:00,1.25879,1.25916,1.25829,1.25831,42000000.0
2007-09-05 00:10:00,1.25855,1.25916,1.25828,1.25896,32000000.0
2007-09-05 00:15:00,1.25876,1.2592,1.2581,1.25908,26000000.0
2007-09-05 00:20:00,1.25915,1.25944,1.25865,1.25873,21000000.0
2007-09-05 00:25:00,1.25945,1.25987,1.25933,1.25983,12000000.0
2007-09-05 00:30:00,1.25933,1.2599,1.25899,1.25967,18000000.0
2007-09-05 00:35:00,1.2594,1.26019,1.25923,1.25992,30000000.0
2007-09-05 00:40:00,1.25961,1.25976,1.25875,1.25973,23000000.0
2007-09-05 00:45:00,1.25971,1.25998,1.25902,1.25977,15000000.0
2007-09-05 00:50:00,1.25958,1.25958,1.25895,1.25954,7000000.0
2007-09-05 00:55:00,1.26018,1.26018,1.25955,1.26014,7000000.0
2007-09-05 01:00:00,1.25986,1.25987,1.25908,1.25969,14000000.0
2007-09-05 01:05:00,1.25954,1.25959,1.25895,1.25955,17000000.0
2007-09-05 01:10:00,1.25948,1.26,1.25906,1.25935,25000000.0
2007-09-05 01:15:00,1.25909,1.25988,1.25878,1.25964,26000000.0
2007-09-05 01:20:00,1.25924,1.2595,1.25848,1.25942,19000000.0
2007-09-05 01:25:00,1.25891,1.25921,1.25843,1.25902,20000000.0
2007-09-05 01:30:00,1.25905,1.25925,1.2582,1.2584,38000000.0
2007-09-05 01:35:00,1.25901,1.25911,1.25812,1.25874,33000000.0
2007-09-05 01:40:00,1.25847,1.25911,1.25802,1.25824,37000000.0
2007-09-05 01:45:00,1.25849,1.2587,1.25758,1.25784,34000000.0
2007-09-05 01:50:00,1.2575,1.25869,1.2575,1.25845,41000000.0
2007-09-05 01:55:00,1.25795,1.25858,1.25788,1.25854,29000000.0
2007-09-05 02:00:00,1.25821,1.25866,1.25775,1.25795,21000000.0
2007-09-05 02:05:00,1.2587,1.25912,1.25802,1.25812,16000000.0
2007-09-05 02:10:00,1.25845,1.25885,1.25805,1.25864,17000000.0
2007-09-05 02:15:00,1.25864,1.25869,1.25764,1.25792,12000000.0
2007-09-05 02:20:00,1.25842,1.25849,1.25783,1.25849,11000000.0
2007-09-05 02:25:00,1.25831,1.25883,1.25816,1.25861,27000000.0
2007-09-05 02:30:00,1.25806,1.25996,1.25806,1.25935,34000000.0
2007-09-05 02:35:00,1.25972,1.25992,1.2589,1.25952,25000000.0
2007-09-05 02:40:00,1.25938,1.25987,1.25896,1.25921,31000000.0
2007-09-05 02:45:00,1.25909,1.25985,1.25896,1.25976,18000000.0
2007-09-05 02:50:00,1.25974,1.25977,1.25915,1.25916,19000000.0
2007-09-05 02:55:00,1.25936,1.25945,1.25865,1.25924,16000000.0
2007-09-05 03:00:00,1.25921,1.25979,1.25859,1.2595,29000000.0
2007-09-05 03:05:00,1.25917,1.25954,1.25875,1.25896,24000000.0
2007-09-05 03:10:00,1.25865,1.25906,1.25781,1.25865,39000000.0
2007-09-05 03:15:00,1.25871,1.25886,1.25813,1.25845,15000000.0
2007-09-05 03:20:00,1.25887,1.25887,1.25782,1.25854,30000000.0
2007-09-05 03:25:00,1.25818,1.25858,1.25783,1.25856,10000000.0
2007-09-05 03:30:00,1.25863,1.25863,1.25768,1.25848,17000000.0
2007-09-05 03:35:00,1.25805,1.25866,1.25765,1.25765,26000000.0
2007-09-05 03:40:00,1.25795,1.25854,1.25744,1.25765,9000000.0
2007-09-05 03:45:00,1.25756,1.25866,1.25756,1.25788,15000000.0
2007-09-05 03:50:00,1.25834,1.25847,1.25783,1.25847,17000000.0
2007-09-05 03:55:00,1.25832,1.25864,1.25789,1.25805,39000000.0
2007-09-05 04:00:00,1.25873,1.25879,1.25834,1.25835,19000000.0
2007-09-05 04:05:00,1.25866,1.25957,1.25846,1.25924,22000000.0
2007-09-05 04:10:00,1.25924,1.25984,1.25924,1.25929,19000000.0
2007-09-05 04:15:00,1.25982,1.26009,1.25941,1.25941,21000000.0
2007-09-05 04:20:00,1.25933,1.26014,1.25933,1.26004,25000000.0
2007-09-05 04:25:00,1.25955,1.26046,1.25921,1.26005,39000000.0
2007-09-05 04:30:00,1.26006,1.26023,1.25977,1.25986,23000000.0
2007-09-05 04:35:00,1.25983,1.26016,1.25932,1.26003,25000000.0
2007-09-05 04:40:00,1.26016,1.26084,1.25993,1.25995,39000000.0
2007-09-05 04:45:00,1.25997,1.26074,1.25997,1.26003,21000000.0
2007-09-05 04:50:00,1.26094,1.26094,1.26056,1.2608,8000000.0
2007-09-05 04:55:00,1.26017,1.26109,1.26017,1.26094,36000000.0
2007-09-05 05:00:00,1.26089,1.26153,1.26021,1.26071,40000000.0
2007-09-05 05:05:00,1.26092,1.26126,1.26048,1.26068,26000000.0
2007-09-05 05:10:00,1.26088,1.26112,1.26005,1.26064,21000000.0
2007-09-05 05:15:00,1.26059,1.26059,1.25962,1.26046,26000000.0
2007-09-05 05:20:00,1.26045,1.26053,1.25991,1.26053,11000000.0
2007-09-05 05:25:00,1.26049,1.26075,1.2599,1.26009,19000000.0
2007-09-05 05:30:00,1.25995,1.26061,1.25995,1.26058,21000000.0
2007-09-05 05:35:00,1.25986,1.26085,1.25946,1.26038,36000000.0
2007-09-05 05:40:00,1.25967,1.26074,1.25967,1.26055,30000000.0
2007-09-05 05:45:00,1.26041,1.26073,1.25995,1.2606,17000000.0
2007-09-05 05:50:00,1.26015,1.26076,1.26015,1.26074,13000000.0
2007-09-05 05:55:00,1.2604,1.26106,1.26002,1.26062,53000000.0
2007-09-05 06:00:00,1.26025,1.26053,1.2597,1.26012,25000000.0
2007-09-05 06:05:00,1.25985,1.2605,1.25983,1.26041,18000000.0
2007-09-05 06:10:00,1.2603,1.2606,1.25959,1.26033,31000000.0
2007-09-05 06:15:00,1.26014,1.26064,1.25967,1.26028,35000000.0
2007-09-05 06:20:00,1.26011,1.26047,1.25976,1.2604,14000000.0
2007-09-05 06:25:00,1.26012,1.26062,1.25956,1.26037,37000000.0
2007-09-05 06:30:00,1.26043,1.26121,1.25981,1.26053,38000000.0
2007-09-05 06:35:00,1.26019,1.26096,1.25956,1.26021,46000000.0
2007-09-05 06:40:00,1.25981,1.26015,1.25923,1.25988,29000000.0
2007-09-05 06:45:00,1.25983,1.26057,1.25942,1.26026,40000000.0
2007-09-05 06:50:00,1.26021,1.26043,1.25971,1.26043,30000000.0
2007-09-05 06:55:00,1.26037,1.2606,1.25969,1.26048,29000000.0
2007-09-05 07:00:00,1.2603,1.26067,1.25925,1.25956,43000000.0
2007-09-05 07:05:00,1.26009,1.26019,1.25932,1.25946,16000000.0
2007-09-05 07:10:00,1.25969,1.26027,1.25869,1.25869,32000000.0
2007-09-05 07:15:00,1.25901,1.25936,1.25855,1.25915,23000000.0
2007-09-05 07:20:00,1.25949,1.25949,1.2584,1.25924,23000000.0
2007-09-05 07:25:00,1.25869,1.25915,1.25854,1.25869,16000000.0
2007-09-05 07:30:00,1.25922,1.25922,1.2583,1.25906,35000000.0
2007-09-05 07:35:00,1.25872,1.25926,1.25849,1.25875,25000000.0
2007-09-05 07:40:00,1.25874,1.25935,1.2586,1.25903,27000000.0
2007-09-05 07:45:00,1.25855,1.25937,1.2584,1.25873,23000000.0
2007-09-05 07:50:00,1.2585,1.2601,1.2585,1.2595,38000000.0
2007-09-05 07:55:00,1.25941,1.25997,1.25873,1.25975,40000000.0
2007-09-05 08:00:00,1.25976,1.26,1.25916,1.25998,26000000.0
2007-09-05 08:05:00,1.25991,1.26036,1.25959,1.26031,28000000.0
2007-09-05 08:10:00,1.26038,1.26038,1.25941,1.26031,36000000.0
2007-09-05 08:15:00,1.26028,1.26077,1.2599,1.26025,38000000.0
2007-09-05 08:20:00,1.26062,1.26122,1.26026,1.26068,36000000.0
2007-09-05 08:25:00,1.26011,1.26073,1.25986,1.26073,44000000.0
2007-09-05 08:30:00,1.26057,1.26057,1.25956,1.26025,31000000.0
2007-09-05 08:35:00,1.26027,1.26031,1.2595,1.26022,42000000.0
2007-09-05 08:40:00,1.25962,1.26034,1.25917,1.25942,42000000.0
2007-09-05 08:45:00,1.25985,1.26021,1.25923,1.25993,43000000.0
2007-09-05 08:50:00,1.25942,1.26019,1.25941,1.25983,38000000.0
2007-09-05 08:55:00,1.25983,1.25983,1.25891,1.25971,13000000.0
2007-09-05 09:00:00,1.25887,1.25961,1.25869,1.25956,34000000.0
2007-09-05 09:05:00,1.2593,1.25978,1.25899,1.25948,38000000.0
2007-09-05 09:10:00,1.25948,1.25949,1.25889,1.25916,44000000.0
2007-09-05 09:15:00,1.25931,1.25971,1.25851,1.25962,45000000.0
2007-09-05 09:20:00,1.25941,1.25974,1.25899,1.25929,33000000.0
2007-09-05 09:25:00,1.2587,1.25946,1.25861,1.25932,46000000.0
2007-09-05 09:30:00,1.25919,1.25949,1.25834,1.25938,43000000.0
2007-09-05 09:35:00,1.2593,1.2593,1.25848,1.25915,37000000.0
2007-09-05 09:40:00,1.25941,1.25941,1.25857,1.25923,39000000.0
2007-09-05 09:45:00,1.25885,1.25927,1.25837,1.25908,37000000.0
2007-09-05 09:50:00,1.25921,1.25939,1.2583,1.25872,40000000.0
2007-09-05 09:55:00,1.2585,1.25887,1.25805,1.25817,39000000.0
2007-09-05 10:00:00,1.25854,1.25897,1.25777,1.2585,37000000.0
2007-09-05 10:05:00,1.25866,1.25878,1.25763,1.25853,34000000.0
2007-09-05 10:10:00,1.2586,1.25874,1.25787,1.25864,33000000.0
2007-09-05 10:15:00,1.25884,1.25914,1.25832,1.25873,43000000.0
2007-09-05 10:20:00,1.25853,1.25886,1.25783,1.25866,43000000.0
2007-09-05 10:25:00,1.25878,1.25915,1.25798,1.25868,44000000.0
2007-09-05 10:30:00,1.25814,1.25906,1.25804,1.25904,43000000.0
2007-09-05 10:35:00,1.25834,1.25919,1.25831,1.259,45000000.0
2007-09-05 10:40:00,1.25928,1.25928,1.25847,1.2586,41000000.0
2007-09-05 10:45:00,1.25915,1.25977,1.25844,1.25893,35000000.0
2007-09-05 10:50:00,1.25883,1.25921,1.25836,1.25888,32000000.0
2007-09-05 10:55:00,1.2587,1.25879,1.25784,1.25794,51000000.0
2007-09-05 11:00:00,1.25809,1.25885,1.25774,1.25849,44000000.0
2007-09-05 11:05:00,1.25852,1.25872,1.25785,1.25804,47000000.0
2007-09-05 11:10:00,1.25845,1.25889,1.25773,1.25889,34000000.0
2007-09-05 11:15:00,1.25869,1.25965,1.25869,1.25933,32000000.0
2007-09-05 11:20:00,1.2594,1.25958,1.25877,1.25899,45000000.0
2007-09-05 11:25:00,1.25921,1.25943,1.2585,1.25917,44000000.0
2007-09-05 11:30:00,1.25946,1.25948,1.25854,1.25882,41000000.0
2007-09-05 11:35:00,1.25873,1.25893,1.25758,1.25825,40000000.0
2007-09-05 11:40:00,1.25782,1.25843,1.25711,1.25843,37000000.0
2007-09-05 11:45:00,1.25821,1.25928,1.25778,1.25833,42000000.0
2007-09-05 11:50:00,1.2581,1.25919,1.2581,1.25919,31000000.0
2007-09-05 11:55:00,1.25915,1.25959,1.25875,1.25952,49000000.0
2007-09-05 12:00:00,1.25924,1.26017,1.25884,1.25985,42000000.0
2007-09-05 12:05:00,1.25954,1.2602,1.25914,1.25971,46000000.0
2007-09-05 12:10:00,1.25993,1.26037,1.25917,1.25967,43000000.0
2007-09-05 12:15:00,1.25995,1.26038,1.25892,1.26003,45000000.0
2007-09-05 12:20:00,1.25975,1.26055,1.25946,1.2601,38000000.0
2007-09-05 12:25:00,1.26016,1.26045,1.25934,1.25934,34000000.0
2007-09-05 12:30:00,1.25997,1.26037,1.25945,1.25959,30000000.0
2007-09-05 12:35:00,1.25949,1.26033,1.25917,1.25993,40000000.0
2007-09-05 12:40:00,1.25989,1.2602,1.25934,1.25952,39000000.0
2007-09-05 12:45:00,1.25973,1.25998,1.2591,1.25986,31000000.0
2007-09-05 12:50:00,1.25972,1.26041,1.25926,1.25966,36000000.0
2007-09-05 12:55:00,1.25999,1.26038,1.25912,1.25995,43000000.0
2007-09-05 13:00:00,1.25979,1.26048,1.25911,1.26013,39000000.0
2007-09-05 13:05:00,1.25959,1.25999,1.25911,1.25943,24000000.0
2007-09-05 13:10:00,1.25993,1.26003,1.25926,1.25964,44000000.0
2007-09-05 13:15:00,1.25989,1.26023,1.25968,1.26023,32000000.0
2007-09-05 13:20:00,1.26011,1.26014,1.2592,1.25927,32000000.0
2007-09-05 13:25:00,1.25948,1.26015,1.25917,1.25945,48000000.0
2007-09-05 13:30:00,1.25964,1.25968,1.25888,1.25943,28000000.0
2007-09-05 13:35:00,1.25906,1.25992,1.25895,1.25949,33000000.0
2007-09-05 13:40:00,1.25981,1.26005,1.25913,1.25964,38000000.0
2007-09-05 13:45:00,1.25952,1.25956,1.2585,1.25908,29000000.0
2007-09-05 13:50:00,1.2589,1.25933,1.2585,1.25924,41000000.0
2007-09-05 13:55:00,1.25902,1.2594,1.2586,1.2594,22000000.0
2007-09-05 14:00:00,1.25944,1.26009,1.25883,1.2594,42000000.0
2007-09-05 14:05:00,1.25978,1.26013,1.25925,1.26013,37000000.0
2007-09-05 14:10:00,1.26007,1.26007,1.25927,1.25988,27000000.0
2007-09-05 14:15:00,1.25993,1.2605,1.25908,1.25917,37000000.0
2007-09-05 14:20:00,1.25896,1.25985,1.25882,1.25953,37000000.0
2007-09-05 14:25:00,1.25969,1.26018,1.25938,1.2597,48000000.0
2007-09-05 14:30:00,1.25945,1.26023,1.25922,1.26014,52000000.0
2007-09-05 14:35:00,1.26001,1.26028,1.25959,1.25987,48000000.0
2007-09-05 14:40:00,1.25921,1.26064,1.25915,1.26048,54000000.0
2007-09-05 14:45:00,1.26066,1.26109,1.25965,1.26008,52000000.0
2007-09-05 14:50:00,1.25995,1.2602,1.25927,1.25988,45000000.0
2007-09-05 14:55:00,1.25896,1.2599,1.25832,1.25869,43000000.0
2007-09-05 15:00:00,1.25824,1.25897,1.25792,1.25874,44000000.0
2007-09-05 15:05:00,1.25868,1.25894,1.25794,1.25848,43000000.0
2007-09-05 15:10:00,1.25824,1.25852,1.2571,1.25782,47000000.0
2007-09-05 15:15:00,1.25765,1.25791,1.25717,1.25791,35000000.0
2007-09-05 15:20:00,1.25792,1.25879,1.25769,1.25817,49000000.0
2007-09-05 15:25:00,1.25839,1.25885,1.25768,1.25852,49000000.0
2007-09-05 15:30:00,1.25848,1.25868,1.25752,1.25851,46000000.0
2007-09-05 15:35:00,1.25848,1.25869,1.25745,1.25828,57000000.0
2007-09-05 15:40:00,1.2583,1.25953,1.25822,1.25908,43000000.0
2007-09-05 15:45:00,1.25895,1.25953,1.25866,1.25927,54000000.0
2007-09-05 15:50:00,1.2589,1.26018,1.25836,1.26,48000000.0
2007-09-05 15:55:00,1.25997,1.26013,1.25919,1.25936,65000000.0
2007-09-05 16:00:00,1.25976,1.26111,1.25963,1.26091,49000000.0
2007-09-05 16:05:00,1.2601,1.26454,1.2601,1.26386,49000000.0
2007-09-05 16:10:00,1.26389,1.26631,1.26371,1.26613,37000000.0
2007-09-05 16:15:00,1.26595,1.26727,1.26561,1.26639,40000000.0
2007-09-05 16:20:00,1.26577,1.26675,1.26555,1.26566,53000000.0
2007-09-05 16:25:00,1.26596,1.26624,1.26503,1.26615,44000000.0
2007-09-05 16:30:00,1.26628,1.26649,1.26557,1.2663,49000000.0
2007-09-05 16:35:00,1.26577,1.26724,1.26577,1.26679,46000000.0
2007-09-05 16:40:00,1.26663,1.26678,1.26527,1.26612,51000000.0
2007-09-05 16:45:00,1.26595,1.26631,1.2653,1.26631,39000000.0
2007-09-05 16:50:00,1.26634,1.26674,1.26572,1.26608,43000000.0
2007-09-05 16:55:00,1.26579,1.26663,1.26572,1.26611,45000000.0
2007-09-05 17:00:00,1.26591,1.2672,1.26573,1.2668,51000000.0
2007-09-05 17:05:00,1.26698,1.26725,1.26645,1.26686,49000000.0
2007-09-05 17:10:00,1.26657,1.26687,1.26564,1.26638,49000000.0
2007-09-05 17:15:00,1.26644,1.26668,1.26578,1.26637,42000000.0
2007-09-05 17:20:00,1.26596,1.26685,1.26575,1.26659,48000000.0
2007-09-05 17:25:00,1.26649,1.26713,1.26606,1.26687,47000000.0
2007-09-05 17:30:00,1.26626,1.26712,1.26605,1.26709,42000000.0
2007-09-05 17:35:00,1.26743,1.26877,1.26735,1.26877,47000000.0
2007-09-05 17:40:00,1.26869,1.26915,1.26832,1.2685,42000000.0
2007-09-05 17:45:00,1.26917,1.26988,1.26841,1.26984,51000000.0
2007-09-05 17:50:00,1.26976,1.27015,1.2691,1.26937,41000000.0
2007-09-05 17:55:00,1.2697,1.27003,1.26865,1.26919,44000000.0
2007-09-05 18:00:00,1.26936,1.26936,1.2676,1.2681,43000000.0
2007-09-05 18:05:00,1.26812,1.26825,1.26721,1.26815,48000000.0
2007-09-05 18:10:00,1.26796,1.26796,1.26684,1.26745,39000000.0
2007-09-05 18:15:00,1.26752,1.26802,1.26683,1.26747,43000000.0
2007-09-05 18:20:00,1.26761,1.26787,1.26646,1.2668,38000000.0
2007-09-05 18:25:00,1.26603,1.26674,1.26589,1.26661,36000000.0
2007-09-05 18:30:00,1.26643,1.26708,1.26617,1.26684,44000000.0
2007-09-05 18:35:00,1.26669,1.26717,1.26664,1.26715,25000000.0
2007-09-05 18:40:00,1.26659,1.26778,1.26659,1.26741,34000000.0
2007-09-05 18:45:00,1.26746,1.26807,1.26703,1.26793,36000000.0
2007-09-05 18:50:00,1.26782,1.26809,1.26719,1.26796,31000000.0
2007-09-05 18:55:00,1.26742,1.26889,1.26726,1.26868,44000000.0
2007-09-05 19:00:00,1.26881,1.26893,1.26754,1.26809,25000000.0
2007-09-05 19:05:00,1.268,1.26823,1.2672,1.26793,37000000.0
2007-09-05 19:10:00,1.26793,1.26808,1.26705,1.26787,38000000.0
2007-09-05 19:15:00,1.26798,1.26852,1.26737,1.26757,34000000.0
2007-09-05 19:20:00,1.26755,1.2689,1.26755,1.2689,34000000.0
2007-09-05 19:25:00,1.26899,1.26918,1.26827,1.26886,37000000.0
2007-09-05 19:30:00,1.26856,1.26915,1.26793,1.26913,37000000.0
2007-09-05 19:35:00,1.26928,1.26956,1.2688,1.26922,26000000.0
2007-09-05 19:40:00,1.26878,1.26908,1.26849,1.26903,12000000.0
2007-09-05 19:45:00,1.26872,1.26933,1.26859,1.26888,16000000.0
2007-09-05 19:50:00,1.2689,1.26908,1.2682,1.26885,26000000.0
2007-09-05 19:55:00,1.26872,1.26875,1.26768,1.26833,28000000.0
2007-09-05 20:00:00,1.26844,1.26851,1.26744,1.26827,37000000.0
2007-09-05 20:05:00,1.26775,1.26865,1.26765,1.268,42000000.0
2007-09-05 20:10:00,1.2683,1.2683,1.26711,1.26794,42000000.0
2007-09-05 20:15:00,1.26775,1.26806,1.26722,1.26778,36000000.0
2007-09-05 20:20:00,1.26695,1.26791,1.26695,1.26743,39000000.0
2007-09-05 20:25:00,1.26724,1.26786,1.26656,1.26745,28000000.0
2007-09-05 20:30:00,1.26731,1.26765,1.26673,1.26759,33000000.0
2007-09-05 20:35:00,1.26723,1.26761,1.26622,1.26622,33000000.0
2007-09-05 20:40:00,1.26604,1.26741,1.26599,1.26715,31000000.0
2007-09-05 20:45:00,1.26716,1.26716,1.26577,1.26596,18000000.0
2007-09-05 20:50:00,1.2659,1.26691,1.26588,1.26665,32000000.0
2007-09-05 20:55:00,1.26683,1.26716,1.26627,1.26716,31000000.0
2007-09-05 21:00:00,1.2673,1.26755,1.26665,1.26714,34000000.0
2007-09-05 21:05:00,1.26715,1.26748,1.26678,1.26748,33000000.0
2007-09-05 21:10:00,1.26676,1.26767,1.26676,1.26767,30000000.0
2007-09-05 21:15:00,1.26747,1.26777,1.26741,1.26775,12000000.0
2007-09-05 21:20:00,1.26751,1.26781,1.26708,1.26768,11000000.0
2007-09-05 21:25:00,1.26784,1.26806,1.2673,1.26804,22000000.0
2007-09-05 21:30:00,1.26798,1.26804,1.2671,1.26787,23000000.0
2007-09-05 21:35:00,1.26765,1.26825,1.26723,1.26823,37000000.0
2007-09-05 21:40:00,1.26836,1.26836,1.26719,1.26793,28000000.0
2007-09-05 21:45:00,1.26812,1.26855,1.26687,1.26728,34000000.0
2007-09-05 21:50:00,1.26715,1.26723,1.26661,1.26705,20000000.0
2007-09-05 21:55:00,1.26691,1.26789,1.26658,1.26789,34000000.0
2007-09-05 22:00:00,1.268,1.26802,1.26689,1.2675,31000000.0
2007-09-05 22:05:00,1.26744,1.26758,1.26716,1.26754,12000000.0
2007-09-05 22:10:00,1.2673,1.26803,1.2673,1.26744,20000000.0
2007-09-05 22:15:00,1.26687,1.26771,1.26676,1.26742,28000000.0
2007-09-05 22:20:00,1.26727,1.26788,1.26695,1.26752,21000000.0
2007-09-05 22:25:00,1.26746,1.26769,1.26674,1.26674,37000000.0
2007-09-05 22:30:00,1.26714,1.26742,1.26675,1.26742,15000000.0
2007-09-05 22:35:00,1.26735,1.26743,1.26664,1.26729,19000000.0
2007-09-05 22:40:00,1.26718,1.26718,1.26651,1.26693,13000000.0
2007-09-05 22:45:00,1.26612,1.26764,1.26612,1.26764,24000000.0
2007-09-05 22:50:00,1.26728,1.26775,1.26672,1.26698,30000000.0
2007-09-05 22:55:00,1.26726,1.26754,1.26626,1.26674,42000000.0
2007-09-05 23:00:00,1.26694,1.26749,1.26627,1.26669,27000000.0
2007-09-05 23:05:00,1.26653,1.26672,1.26587,1.26635,22000000.0
2007-09-05 23:10:00,1.26643,1.26654,1.26585,1.26646,18000000.0
2007-09-05 23:15:00,1.26626,1.26669,1.26577,1.26663,31000000.0
2007-09-05 23:20:00,1.26676,1.26694,1.26643,1.26667,11000000.0
2007-09-05 23:25:00,1.26701,1.26768,1.2666,1.2672,21000000.0
2007-09-05 23:30:00,1.26725,1.26748,1.26672,1.26748,18000000.0
2007-09-05 23:35:00,1.26769,1.26769,1.26675,1.26723,27000000.0
2007-09-05 23:40:00,1.26728,1.26766,1.26676,1.26766,25000000.0
2007-09-05 23:45:00,1.26771,1.26789,1.26711,1.26742,17000000.0
2007-09-05 23:50:00,1.26742,1.26754,1.26688,1.26735,25000000.0
2007-09-05 23:55:00,1.2671,1.26762,1.2668,1.26703,12000000.0
2007-09-06 00:00:00,1.26754,1.26756,1.26675,1.26736,20000000.0
2007-09-06 00:05:00,1.26696,1.26716,1.2663,1.26643,30000000.0
2007-09-06 00:10:00,1.26655,1.26747,1.26643,1.2667,21000000.0
2007-09-06 00:15:00,1.26727,1.26755,1.26637,1.26675,30000000.0
2007-09-06 00:20:00,1.26724,1.26741,1.26678,1.26725,17000000.0
2007-09-06 00:25:00,1.26718,1.26718,1.26655,1.26714,7000000.0
2007-09-06 00:30:00,1.26708,1.26761,1.26645,1.2672,12000000.0
2007-09-06 00:35:00,1.26678,1.26755,1.26645,1.26743,30000000.0
2007-09-06 00:40:00,1.26748,1.26803,1.26693,1.26763,34000000.0
2007-09-06 00:45:00,1.26733,1.26774,1.26663,1.26727,25000000.0
2007-09-06 00:50:00,1.26697,1.26743,1.26652,1.26695,11000000.0
2007-09-06 00:55:00,1.26723,1.2679,1.26643,1.26705,23000000.0
2007-09-06 01:00:00,1.26749,1.26788,1.26677,1.26767,38000000.0
2007-09-06 01:05:00,1.26768,1.26768,1.26645,1.26728,12000000.0
2007-09-06 01:10:00,1.26752,1.26763,1.2667,1.26691,30000000.0
2007-09-06 01:15:00,1.26692,1.26805,1.26666,1.26783,28000000.0
2007-09-06 01:20:00,1.26739,1.26815,1.26714,1.26815,25000000.0
2007-09-06 01:25:00,1.26766,1.26839,1.26759,1.26838,34000000.0
2007-09-06 01:30:00,1.26835,1.26893,1.26773,1.26848,41000000.0
2007-09-06 01:35:00,1.26898,1.26916,1.26801,1.26864,33000000.0
2007-09-06 01:40:00,1.26828,1.26876,1.26776,1.268,21000000.0
2007-09-06 01:45:00,1.26812,1.26832,1.2672,1.26769,28000000.0
2007-09-06 01:50:00,1.2673,1.26854,1.26718,1.26845,41000000.0
2007-09-06 01:55:00,1.26795,1.26875,1.26795,1.26865,25000000.0
2007-09-06 02:00:00,1.26859,1.26878,1.26781,1.26788,33000000.0
2007-09-06 02:05:00,1.26792,1.2687,1.26792,1.2681,7000000.0
2007-09-06 02:10:00,1.26858,1.26858,1.26795,1.26854,7000000.0
2007-09-06 02:15:00,1.26797,1.26827,1.26705,1.26722,28000000.0
2007-09-06 02:20:00,1.26693,1.26753,1.26679,1.26739,36000000.0
2007-09-06 02:25:00,1.26741,1.26768,1.2668,1.2676,21000000.0
2007-09-06 02:30:00,1.26712,1.26781,1.26712,1.26781,8000000.0
2007-09-06 02:35:00,1.2676,1.26813,1.26677,1.26786,37000000.0
2007-09-06 02:40:00,1.26783,1.26801,1.26692,1.26726,37000000.0
2007-09-06 02:45:00,1.2669,1.26833,1.2669,1.26759,31000000.0
2007-09-06 02:50:00,1.26803,1.26803,1.26722,1.26783,24000000.0
2007-09-06 02:55:00,1.26819,1.26823,1.26735,1.26735,23000000.0
2007-09-06 03:00:00,1.268,1.26869,1.26765,1.26823,26000000.0
2007-09-06 03:05:00,1.26819,1.26842,1.26747,1.26826,24000000.0
2007-09-06 03:10:00,1.26803,1.26818,1.26737,1.2681,17000000.0
2007-09-06 03:15:00,1.26778,1.26807,1.26722,1.26722,18000000.0
2007-09-06 03:20:00,1.26757,1.26811,1.26705,1.26797,23000000.0
2007-09-06 03:25:00,1.26744,1.26794,1.26702,1.26745,31000000.0
2007-09-06 03:30:00,1.26729,1.26778,1.26698,1.26768,21000000.0
2007-09-06 03:35:00,1.26693,1.2677,1.26658,1.26674,25000000.0
2007-09-06 03:40:00,1.2674,1.26765,1.26671,1.26701,31000000.0
2007-09-06 03:45:00,1.26703,1.26783,1.26682,1.26728,23000000.0
2007-09-06 03:50:00,1.26708,1.26775,1.26672,1.2669,45000000.0
2007-09-06 03:55:00,1.26694,1.26736,1.26652,1.26652,32000000.0
2007-09-06 04:00:00,1.26708,1.26738,1.26688,1.26731,37000000.0
2007-09-06 04:05:00,1.26703,1.26744,1.26632,1.26632,26000000.0
2007-09-06 04:10:00,1.26664,1.26706,1.26627,1.26703,40000000.0
2007-09-06 04:15:00,1.26661,1.26702,1.26631,1.26631,27000000.0
2007-09-06 04:20:00,1.26636,1.26696,1.26616,1.26667,37000000.0
2007-09-06 04:25:00,1.26587,1.26683,1.26587,1.26656,19000000.0
2007-09-06 04:30:00,1.26675,1.26675,1.26592,1.26633,39000000.0
2007-09-06 04:35:00,1.2664,1.26651,1.26543,1.26591,28000000.0
2007-09-06 04:40:00,1.26579,1.26605,1.26512,1.26523,27000000.0
2007-09-06 04:45:00,1.26624,1.26624,1.26505,1.26513,25000000.0
2007-09-06 04:50:00,1.26546,1.26609,1.26506,1.26593,32000000.0
2007-09-06 04:55:00,1.26578,1.26604,1.26521,1.26593,28000000.0
2007-09-06 05:00:00,1.26582,1.26621,1.26525,1.26554,19000000.0
2007-09-06 05:05:00,1.26542,1.26631,1.26542,1.26616,30000000.0
2007-09-06 05:10:00,1.26633,1.26633,1.26542,1.26551,20000000.0
2007-09-06 05:15:00,1.26564,1.26613,1.26523,1.26599,31000000.0
2007-09-06 05:20:00,1.26604,1.26614,1.26568,1.26595,16000000.0
2007-09-06 05:25:00,1.266,1.26604,1.26516,1.26545,24000000.0
2007-09-06 05:30:00,1.26594,1.26607,1.26545,1.26598,16000000.0
2007-09-06 05:35:00,1.26481,1.26608,1.26481,1.2659,30000000.0
2007-09-06 05:40:00,1.26603,1.26623,1.26555,1.26623,19000000.0
2007-09-06 05:45:00,1.26601,1.26631,1.2652,1.26584,36000000.0
2007-09-06 05:50:00,1.26598,1.26622,1.26536,1.26604,42000000.0
2007-09-06 05:55:00,1.26596,1.26628,1.26516,1.26568,42000000.0
2007-09-06 06:00:00,1.26563,1.26607,1.26558,1.26558,7000000.0
2007-09-06 06:05:00,1.2652,1.26578,1.26513,1.26578,5000000.0
2007-09-06 06:10:00,1.26577,1.26627,1.26555,1.26624,19000000.0
2007-09-06 06:15:00,1.26575,1.26636,1.26524,1.26595,21000000.0
2007-09-06 06:20:00,1.26608,1.26628,1.26545,1.26614,18000000.0
2007-09-06 06:25:00,1.26623,1.26623,1.26508,1.26582,29000000.0
2007-09-06 06:30:00,1.26586,1.26598,1.26495,1.26597,31000000.0
2007-09-06 06:35:00,1.26593,1.26604,1.26518,1.26592,32000000.0
2007-09-06 06:40:00,1.26526,1.26599,1.26518,1.26599,8000000.0
2007-09-06 06:45:00,1.26586,1.26609,1.2652,1.26586,33000000.0
2007-09-06 06:50:00,1.2658,1.26593,1.26535,1.26593,15000000.0
2007-09-06 06:55:00,1.26519,1.26593,1.26519,1.26584,18000000.0
2007-09-06 07:00:00,1.26591,1.26651,1.26543,1.2658,33000000.0
2007-09-06 07:05:00,1.26628,1.26674,1.26597,1.26644,15000000.0
2007-09-06 07:10:00,1.26565,1.26648,1.26565,1.2664,18000000.0
2007-09-06 07:15:00,1.26622,1.26622,1.26527,1.26615,20000000.0
2007-09-06 07:20:00,1.26615,1.2663,1.26558,1.2657,27000000.0
2007-09-06 07:25:00,1.26583,1.26649,1.26555,1.26573,40000000.0
2007-09-06 07:30:00,1.2657,1.26627,1.26515,1.26598,38000000.0
2007-09-06 07:35:00,1.26569,1.26701,1.26569,1.26618,29000000.0
2007-09-06 07:40:00,1.2663,1.26706,1.26625,1.2668,29000000.0
2007-09-06 07:45:00,1.26625,1.26689,1.26622,1.26661,34000000.0
2007-09-06 07:50:00,1.26658,1.26695,1.26556,1.26598,40000000.0
2007-09-06 07:55:00,1.26593,1.26684,1.26563,1.26613,45000000.0
2007-09-06 08:00:00,1.26609,1.2668,1.26577,1.26638,38000000.0
2007-09-06 08:05:00,1.26624,1.26636,1.26537,1.26608,33000000.0
2007-09-06 08:10:00,1.26575,1.26607,1.26538,1.26597,27000000.0
2007-09-06 08:15:00,1.26592,1.26612,1.26549,1.26549,23000000.0
2007-09-06 08:20:00,1.26572,1.26625,1.26549,1.26604,34000000.0
2007-09-06 08:25:00,1.26543,1.26593,1.26514,1.26573,44000000.0
2007-09-06 08:30:00,1.2657,1.266,1.26476,1.26545,43000000.0
2007-09-06 08:35:00,1.26494,1.2661,1.26494,1.26564,39000000.0
2007-09-06 08:40:00,1.26491,1.26655,1.26465,1.26618,42000000.0
2007-09-06 08:45:00,1.26638,1.26681,1.26581,1.26673,41000000.0
2007-09-06 08:50:00,1.26633,1.26694,1.26535,1.26616,35000000.0
2007-09-06 08:55:00,1.26613,1.26636,1.26537,1.26606,32000000.0
2007-09-06 09:00:00,1.26536,1.26611,1.26479,1.26528,42000000.0
2007-09-06 09:05:00,1.26535,1.26569,1.26515,1.26563,28000000.0
2007-09-06 09:10:00,1.26587,1.26587,1.26508,1.26547,44000000.0
2007-09-06 09:15:00,1.26548,1.26581,1.26476,1.26542,45000000.0
2007-09-06 09:20:00,1.26535,1.26618,1.26504,1.26618,44000000.0
2007-09-06 09:25:00,1.26581,1.26655,1.26549,1.26579,46000000.0
2007-09-06 09:30:00,1.26582,1.26583,1.26506,1.26557,42000000.0
2007-09-06 09:35:00,1.26539,1.26577,1.26502,1.26561,40000000.0
2007-09-06 09:40:00,1.26554,1.26607,1.26491,1.26527,25000000.0
2007-09-06 09:45:00,1.2648,1.26555,1.26475,1.26536,32000000.0
2007-09-06 09:50:00,1.26522,1.26584,1.26504,1.26566,40000000.0
2007-09-06 09:55:00,1.26553,1.26596,1.26461,1.26543,39000000.0
2007-09-06 10:00:00,1.26567,1.26601,1.26446,1.2651,37000000.0
2007-09-06 10:05:00,1.26531,1.26563,1.26457,1.26513,41000000.0
2007-09-06 10:10:00,1.26505,1.26521,1.26417,1.26477,44000000.0
2007-09-06 10:15:00,1.26482,1.26544,1.26409,1.26532,43000000.0
2007-09-06 10:20:00,1.26506,1.26583,1.2648,1.26583,43000000.0
2007-09-06 10:25:00,1.2656,1.26612,1.26508,1.2657,44000000.0
2007-09-06 10:30:00,1.26556,1.26602,1.26509,1.26558,43000000.0
2007-09-06 10:35:00,1.26483,1.26569,1.26483,1.26537,45000000.0
2007-09-06 10:40:00,1.26576,1.26595,1.26503,1.26579,25000000.0
2007-09-06 10:45:00,1.26568,1.26614,1.26498,1.26595,43000000.0
2007-09-06 10:50:00,1.26639,1.26673,1.26572,1.26663,33000000.0
2007-09-06 10:55:00,1.26657,1.26679,1.26578,1.26595,51000000.0
2007-09-06 11:00:00,1.26594,1.26672,1.26573,1.26646,41000000.0
2007-09-06 11:05:00,1.2664,1.26678,1.26558,1.26636,47000000.0
2007-09-06 11:10:00,1.26661,1.2668,1.26573,1.26644,40000000.0
2007-09-06 11:15:00,1.266,1.26644,1.26547,1.26614,40000000.0
2007-09-06 11:20:00,1.26611,1.26663,1.26559,1.26621,41000000.0
2007-09-06 11:25:00,1.26618,1.26618,1.2651,1.26602,41000000.0
2007-09-06 11:30:00,1.26606,1.26614,1.2653,1.26569,41000000.0
2007-09-06 11:35:00,1.266,1.26621,1.26506,1.26575,41000000.0
2007-09-06 11:40:00,1.26566,1.26612,1.26526,1.26561,37000000.0
2007-09-06 11:45:00,1.26538,1.26642,1.2648,1.26595,42000000.0
2007-09-06 11:50:00,1.2659,1.26678,1.26561,1.26612,41000000.0
2007-09-06 11:55:00,1.26624,1.26664,1.26565,1.26628,49000000.0
2007-09-06 12:00:00,1.26611,1.26652,1.26543,1.26639,42000000.0
2007-09-06 12:05:00,1.26573,1.26707,1.26549,1.26637,46000000.0
2007-09-06 12:10:00,1.26641,1.26716,1.2658,1.26693,43000000.0
2007-09-06 12:15:00,1.26698,1.26713,1.26619,1.26709,45000000.0
2007-09-06 12:20:00,1.26679,1.26802,1.2667,1.2678,30000000.0
2007-09-06 12:25:00,1.26795,1.26814,1.26724,1.26724,35000000.0
2007-09-06 12:30:00,1.26767,1.26791,1.2671,1.26781,41000000.0
2007-09-06 12:35:00,1.26771,1.26786,1.26699,1.26779,40000000.0
2007-09-06 12:40:00,1.26774,1.26848,1.26751,1.26782,39000000.0
2007-09-06 12:45:00,1.26799,1.26845,1.26749,1.26786,36000000.0
2007-09-06 12:50:00,1.26789,1.26833,1.26734,1.2676,36000000.0
2007-09-06 12:55:00,1.26809,1.26823,1.26738,1.26823,43000000.0
2007-09-06 13:00:00,1.26804,1.26831,1.26744,1.26813,39000000.0
2007-09-06 13:05:00,1.26758,1.26815,1.26716,1.2681,36000000.0
2007-09-06 13:10:00,1.26802,1.26818,1.26736,1.26815,44000000.0
2007-09-06 13:15:00,1.268,1.26829,1.26717,1.26823,43000000.0
2007-09-06 13:20:00,1.26823,1.2684,1.26683,1.26683,34000000.0
2007-09-06 13:25:00,1.26716,1.26771,1.26674,1.26752,40000000.0
2007-09-06 13:30:00,1.26797,1.26801,1.26708,1.2678,39000000.0
2007-09-06 13:35:00,1.26742,1.26798,1.26716,1.26746,41000000.0
2007-09-06 13:40:00,1.26757,1.26802,1.26685,1.2677,40000000.0
2007-09-06 13:45:00,1.26746,1.26819,1.26709,1.26818,42000000.0
2007-09-06 13:50:00,1.26782,1.26937,1.26744,1.26926,41000000.0
2007-09-06 13:55:00,1.2691,1.27017,1.2691,1.2697,36000000.0
2007-09-06 14:00:00,1.2696,1.26986,1.26898,1.2692,42000000.0
2007-09-06 14:05:00,1.26983,1.27013,1.269,1.26997,37000000.0
2007-09-06 14:10:00,1.26997,1.26997,1.26902,1.26941,28000000.0
2007-09-06 14:15:00,1.26926,1.26944,1.26877,1.26911,36000000.0
2007-09-06 14:20:00,1.26914,1.26916,1.26806,1.26846,32000000.0
2007-09-06 14:25:00,1.26863,1.26878,1.26702,1.26727,48000000.0
2007-09-06 14:30:00,1.26709,1.2673,1.26582,1.26658,52000000.0
2007-09-06 14:35:00,1.26684,1.26684,1.2653,1.26614,71000000.0
2007-09-06 14:40:00,1.26585,1.26673,1.26532,1.2659,65000000.0
2007-09-06 14:45:00,1.26612,1.26639,1.26552,1.26635,52000000.0
2007-09-06 14:50:00,1.26646,1.2665,1.26548,1.2663,59000000.0
2007-09-06 14:55:00,1.26566,1.26638,1.265,1.26542,42000000.0
2007-09-06 15:00:00,1.2651,1.26553,1.2644,1.2653,44000000.0
2007-09-06 15:05:00,1.26523,1.2657,1.26449,1.26505,47000000.0
2007-09-06 15:10:00,1.26499,1.26553,1.26468,1.26552,40000000.0
2007-09-06 15:15:00,1.26554,1.26573,1.26491,1.26507,36000000.0
2007-09-06 15:20:00,1.26548,1.26579,1.26488,1.26517,48000000.0
2007-09-06 15:25:00,1.26525,1.26569,1.26465,1.26471,49000000.0
2007-09-06 15:30:00,1.26549,1.26557,1.2645,1.26529,46000000.0
2007-09-06 15:35:00,1.26525,1.26591,1.26467,1.26538,57000000.0
2007-09-06 15:40:00,1.26511,1.26559,1.26458,1.26494,43000000.0
2007-09-06 15:45:00,1.26469,1.26614,1.26465,1.26569,54000000.0
2007-09-06 15:50:00,1.2657,1.26643,1.26517,1.26633,48000000.0
2007-09-06 15:55:00,1.26654,1.26663,1.26518,1.2657,65000000.0
2007-09-06 16:00:00,1.2654,1.26608,1.26453,1.26557,53000000.0
2007-09-06 16:05:00,1.26539,1.26617,1.26523,1.26604,53000000.0
2007-09-06 16:10:00,1.266,1.26681,1.26529,1.26681,37000000.0
2007-09-06 16:15:00,1.26661,1.26734,1.26611,1.26715,32000000.0
2007-09-06 16:20:00,1.26682,1.26812,1.26682,1.26715,53000000.0
2007-09-06 16:25:00,1.26755,1.26758,1.26615,1.26663,41000000.0
2007-09-06 16:30:00,1.26688,1.26724,1.26642,1.26715,48000000.0
2007-09-06 16:35:00,1.26663,1.26745,1.26616,1.26675,46000000.0
2007-09-06 16:40:00,1.26658,1.26715,1.2657,1.26686,51000000.0
2007-09-06 16:45:00,1.26648,1.26703,1.26598,1.26703,39000000.0
2007-09-06 16:50:00,1.26705,1.26719,1.26593,1.2663,43000000.0
2007-09-06 16:55:00,1.26664,1.26724,1.26612,1.26698,45000000.0
2007-09-06 17:00:00,1.2669,1.26891,1.2669,1.26813,44000000.0
2007-09-06 17:05:00,1.26829,1.26919,1.26789,1.26914,49000000.0
2007-09-06 17:10:00,1.26898,1.26902,1.2679,1.26862,49000000.0
2007-09-06 17:15:00,1.26851,1.26887,1.26805,1.26849,24000000.0
2007-09-06 17:20:00,1.26809,1.26862,1.2671,1.2683,48000000.0
2007-09-06 17:25:00,1.26807,1.26878,1.26765,1.26832,41000000.0
2007-09-06 17:30:00,1.26782,1.26822,1.26748,1.26771,32000000.0
2007-09-06 17:35:00,1.26794,1.26819,1.26737,1.26804,37000000.0
2007-09-06 17:40:00,1.26777,1.26777,1.2667,1.2667,42000000.0
2007-09-06 17:45:00,1.26779,1.26793,1.26673,1.26756,51000000.0
2007-09-06 17:50:00,1.26724,1.26753,1.2667,1.26703,40000000.0
2007-09-06 17:55:00,1.26765,1.26765,1.26675,1.26727,41000000.0
2007-09-06 18:00:00,1.26719,1.26752,1.2669,1.26731,28000000.0
2007-09-06 18:05:00,1.26727,1.26742,1.2663,1.26707,44000000.0
2007-09-06 18:10:00,1.26722,1.26741,1.26637,1.26721,43000000.0
2007-09-06 18:15:00,1.26734,1.26738,1.2664,1.26659,43000000.0
2007-09-06 18:20:00,1.26678,1.26703,1.26621,1.26664,31000000.0
2007-09-06 18:25:00,1.26637,1.26698,1.26574,1.26594,36000000.0
2007-09-06 18:30:00,1.26578,1.26658,1.26534,1.26585,28000000.0
2007-09-06 18:35:00,1.26616,1.26627,1.2654,1.26608,32000000.0
2007-09-06 18:40:00,1.26553,1.26613,1.26512,1.26585,41000000.0
2007-09-06 18:45:00,1.26557,1.26577,1.26488,1.26565,36000000.0
2007-09-06 18:50:00,1.2658,1.26611,1.26511,1.26577,46000000.0
2007-09-06 18:55:00,1.26567,1.26608,1.26503,1.26561,44000000.0
2007-09-06 19:00:00,1.26596,1.26599,1.26502,1.26573,29000000.0
2007-09-06 19:05:00,1.26565,1.26585,1.26496,1.26555,29000000.0
2007-09-06 19:10:00,1.26555,1.26596,1.26489,1.26575,38000000.0
2007-09-06 19:15:00,1.26601,1.26609,1.26511,1.26547,35000000.0
2007-09-06 19:20:00,1.26545,1.26604,1.26517,1.26587,34000000.0
2007-09-06 19:25:00,1.266,1.266,1.26517,1.26568,29000000.0
2007-09-06 19:30:00,1.26574,1.2658,1.26498,1.26573,31000000.0
2007-09-06 19:35:00,1.26603,1.26604,1.26506,1.26554,26000000.0
2007-09-06 19:40:00,1.26541,1.26585,1.26514,1.26584,21000000.0
2007-09-06 19:45:00,1.26591,1.26634,1.26505,1.26512,32000000.0
2007-09-06 19:50:00,1.26586,1.26586,1.26507,1.26551,38000000.0
2007-09-06 19:55:00,1.26548,1.26558,1.26475,1.26551,21000000.0
2007-09-06 20:00:00,1.26586,1.26586,1.26501,1.26567,30000000.0
2007-09-06 20:05:00,1.2654,1.26595,1.26485,1.26545,34000000.0
2007-09-06 20:10:00,1.26575,1.26575,1.26493,1.26564,13000000.0
2007-09-06 20:15:00,1.26545,1.26554,1.26451,1.2647,25000000.0
2007-09-06 20:20:00,1.26505,1.26568,1.26485,1.26513,24000000.0
2007-09-06 20:25:00,1.26493,1.2658,1.26493,1.26546,14000000.0
2007-09-06 20:30:00,1.26556,1.26564,1.26491,1.26564,8000000.0
2007-09-06 20:35:00,1.26523,1.26596,1.26512,1.26538,33000000.0
2007-09-06 20:40:00,1.2658,1.2658,1.2658,1.2658,1000000.0
2007-09-06 20:45:00,1.2659,1.2659,1.2649,1.26554,14000000.0
2007-09-06 20:50:00,1.26551,1.26589,1.26499,1.26584,38000000.0
2007-09-06 20:55:00,1.26532,1.26604,1.26531,1.266,23000000.0
2007-09-06 21:00:00,1.26614,1.26614,1.26521,1.26591,17000000.0
2007-09-06 21:05:00,1.26616,1.26632,1.26549,1.26591,25000000.0
2007-09-06 21:10:00,1.26638,1.26638,1.26575,1.26637,21000000.0
2007-09-06 21:15:00,1.26573,1.26641,1.26573,1.26641,8000000.0
2007-09-06 21:20:00,1.26671,1.26671,1.26605,1.26633,21000000.0
2007-09-06 21:25:00,1.26619,1.26643,1.26609,1.26641,13000000.0
2007-09-06 21:30:00,1.26626,1.26637,1.26597,1.26637,13000000.0
2007-09-06 21:35:00,1.26594,1.26668,1.26555,1.26621,34000000.0
2007-09-06 21:40:00,1.26633,1.26635,1.26558,1.26565,16000000.0
2007-09-06 21:45:00,1.26624,1.26628,1.26551,1.26628,20000000.0
2007-09-06 21:50:00,1.26636,1.26674,1.26594,1.26594,22000000.0
2007-09-06 21:55:00,1.26635,1.26651,1.26575,1.26626,33000000.0
2007-09-06 22:00:00,1.26669,1.26669,1.26588,1.2663,19000000.0
2007-09-06 22:05:00,1.2662,1.2664,1.26574,1.26637,24000000.0
2007-09-06 22:10:00,1.26654,1.26658,1.26604,1.26604,8000000.0
2007-09-06 22:15:00,1.26577,1.2664,1.26566,1.2659,13000000.0
2007-09-06 22:20:00,1.26648,1.26662,1.2659,1.26652,16000000.0
2007-09-06 22:25:00,1.26656,1.26668,1.26605,1.26631,36000000.0
2007-09-06 22:30:00,1.26668,1.26692,1.26616,1.26662,18000000.0
2007-09-06 22:35:00,1.26665,1.26682,1.26582,1.26633,24000000.0
2007-09-06 22:40:00,1.26635,1.26654,1.26547,1.26547,20000000.0
2007-09-06 22:45:00,1.2656,1.2656,1.2655,1.2655,2000000.0
2007-09-06 22:50:00,1.26558,1.26627,1.26535,1.26593,29000000.0
2007-09-06 22:55:00,1.26634,1.26655,1.26561,1.26588,20000000.0
2007-09-06 23:00:00,1.2657,1.26639,1.26555,1.26626,24000000.0
2007-09-06 23:05:00,1.26623,1.26628,1.26582,1.26582,13000000.0
2007-09-06 23:10:00,1.26608,1.26614,1.26505,1.26594,30000000.0
2007-09-06 23:15:00,1.26545,1.26613,1.26545,1.2661,15000000.0
2007-09-06 23:20:00,1.26653,1.26653,1.26653,1.26653,1000000.0
2007-09-06 23:25:00,1.26618,1.26668,1.26555,1.26662,25000000.0
2007-09-06 23:30:00,1.26658,1.26684,1.26545,1.26684,23000000.0
2007-09-06 23:35:00,1.26675,1.26675,1.26593,1.26661,26000000.0
2007-09-06 23:40:00,1.26647,1.26773,1.26581,1.26734,33000000.0
2007-09-06 23:45:00,1.2675,1.2675,1.26702,1.26742,11000000.0
2007-09-06 23:50:00,1.2673,1.26759,1.26675,1.26725,23000000.0
2007-09-06 23:55:00,1.26736,1.26751,1.26649,1.26675,29000000.0
2007-09-07 00:00:00,1.26732,1.26732,1.26662,1.26732,21000000.0
2007-09-07 00:05:00,1.26705,1.26737,1.26599,1.2661,45000000.0
2007-09-07 00:10:00,1.2663,1.26683,1.26612,1.26669,12000000.0
2007-09-07 00:15:00,1.26684,1.26709,1.26632,1.26709,8000000.0
2007-09-07 00:20:00,1.26711,1.26731,1.26663,1.26728,19000000.0
2007-09-07 00:25:00,1.2668,1.26796,1.2668,1.26796,17000000.0
2007-09-07 00:30:00,1.26745,1.26802,1.26719,1.26786,20000000.0
2007-09-07 00:35:00,1.26748,1.26802,1.26709,1.26798,27000000.0
2007-09-07 00:40:00,1.26802,1.26802,1.26715,1.26789,10000000.0
2007-09-07 00:45:00,1.26801,1.26821,1.26739,1.26799,16000000.0
2007-09-07 00:50:00,1.26786,1.26817,1.26748,1.26817,3000000.0
2007-09-07 00:55:00,1.26828,1.26828,1.26733,1.26807,18000000.0
2007-09-07 01:00:00,1.26766,1.26787,1.26705,1.26715,25000000.0
2007-09-07 01:05:00,1.26772,1.26808,1.26698,1.26783,22000000.0
2007-09-07 01:10:00,1.26786,1.26786,1.26682,1.26719,25000000.0
2007-09-07 01:15:00,1.26718,1.268,1.26707,1.26789,26000000.0
2007-09-07 01:20:00,1.26752,1.26791,1.26703,1.26772,30000000.0
2007-09-07 01:25:00,1.26738,1.26768,1.26683,1.26759,37000000.0
2007-09-07 01:30:00,1.26709,1.26799,1.26705,1.26764,19000000.0
2007-09-07 01:35:00,1.26758,1.26782,1.26695,1.26782,23000000.0
2007-09-07 01:40:00,1.26764,1.26808,1.26748,1.26796,11000000.0
2007-09-07 01:45:00,1.26786,1.26815,1.26711,1.26764,33000000.0
2007-09-07 01:50:00,1.26748,1.26817,1.26703,1.26763,34000000.0
2007-09-07 01:55:00,1.26723,1.2682,1.26696,1.26755,17000000.0
2007-09-07 02:00:00,1.26729,1.26793,1.26668,1.26683,37000000.0
2007-09-07 02:05:00,1.26726,1.26735,1.26649,1.26657,25000000.0
2007-09-07 02:10:00,1.26727,1.26727,1.26622,1.26707,27000000.0
2007-09-07 02:15:00,1.2672,1.26728,1.26665,1.26688,32000000.0
2007-09-07 02:20:00,1.26722,1.26796,1.26686,1.26716,26000000.0
2007-09-07 02:25:00,1.26769,1.26789,1.26706,1.26785,38000000.0
2007-09-07 02:30:00,1.26725,1.26816,1.26721,1.26741,34000000.0
2007-09-07 02:35:00,1.26812,1.26812,1.26695,1.26755,27000000.0
2007-09-07 02:40:00,1.26754,1.26781,1.26722,1.26758,14000000.0
2007-09-07 02:45:00,1.26707,1.26765,1.26687,1.26695,22000000.0
2007-09-07 02:50:00,1.2673,1.26764,1.26673,1.26723,36000000.0
2007-09-07 02:55:00,1.26714,1.26746,1.26684,1.26684,21000000.0
2007-09-07 03:00:00,1.26699,1.26704,1.26699,1.26704,2000000.0
2007-09-07 03:05:00,1.26761,1.26763,1.26648,1.26734,21000000.0
2007-09-07 03:10:00,1.26717,1.26747,1.26685,1.2673,7000000.0
2007-09-07 03:15:00,1.26721,1.26728,1.26649,1.26726,35000000.0
2007-09-07 03:20:00,1.26727,1.26734,1.26665,1.26728,18000000.0
2007-09-07 03:25:00,1.26688,1.26756,1.26645,1.26673,37000000.0
2007-09-07 03:30:00,1.267,1.26715,1.26598,1.26711,33000000.0
2007-09-07 03:35:00,1.26648,1.26712,1.26625,1.26625,14000000.0
2007-09-07 03:40:00,1.26615,1.26695,1.26615,1.26636,9000000.0
2007-09-07 03:45:00,1.2664,1.26717,1.26613,1.26642,30000000.0
2007-09-07 03:50:00,1.26664,1.26697,1.26615,1.26632,43000000.0
2007-09-07 03:55:00,1.26594,1.26696,1.26594,1.26615,33000000.0
2007-09-07 04:00:00,1.26671,1.26678,1.26579,1.2661,34000000.0
2007-09-07 04:05:00,1.26598,1.26665,1.26542,1.26619,23000000.0
2007-09-07 04:10:00,1.26615,1.26631,1.26563,1.26568,23000000.0
2007-09-07 04:15:00,1.26593,1.26627,1.26548,1.26574,23000000.0
2007-09-07 04:20:00,1.26587,1.26637,1.26546,1.2661,38000000.0
2007-09-07 04:25:00,1.26606,1.26622,1.26528,1.26608,21000000.0
2007-09-07 04:30:00,1.2661,1.26635,1.26569,1.26606,41000000.0
2007-09-07 04:35:00,1.26587,1.26654,1.26574,1.26625,25000000.0
2007-09-07 04:40:00,1.26622,1.2664,1.26558,1.26636,21000000.0
2007-09-07 04:45:00,1.26628,1.26639,1.2652,1.26607,14000000.0
2007-09-07 04:50:00,1.26614,1.2663,1.26553,1.26619,30000000.0
2007-09-07 04:55:00,1.26621,1.26643,1.26559,1.26632,28000000.0
2007-09-07 05:00:00,1.26615,1.26658,1.26595,1.26654,10000000.0
2007-09-07 05:05:00,1.26575,1.26653,1.26575,1.26635,15000000.0
2007-09-07 05:10:00,1.26654,1.26654,1.26567,1.26642,20000000.0
2007-09-07 05:15:00,1.2665,1.26693,1.2658,1.26643,21000000.0
2007-09-07 05:20:00,1.26628,1.26628,1.26565,1.26624,7000000.0
2007-09-07 05:25:00,1.26632,1.26654,1.26563,1.26651,15000000.0
2007-09-07 05:30:00,1.26648,1.26674,1.26605,1.26658,22000000.0
2007-09-07 05:35:00,1.26563,1.26694,1.26532,1.26694,25000000.0
2007-09-07 05:40:00,1.26678,1.2671,1.26615,1.26694,26000000.0
2007-09-07 05:45:00,1.26679,1.26701,1.26638,1.2669,7000000.0
2007-09-07 05:50:00,1.26701,1.26733,1.26647,1.26733,24000000.0
2007-09-07 05:55:00,1.26704,1.26755,1.26646,1.26692,42000000.0
2007-09-07 06:00:00,1.2667,1.2671,1.26616,1.26703,21000000.0
2007-09-07 06:05:00,1.26645,1.2671,1.26645,1.26703,10000000.0
2007-09-07 06:10:00,1.26687,1.26712,1.26665,1.26708,9000000.0
2007-09-07 06:15:00,1.26645,1.26727,1.26633,1.26704,17000000.0
2007-09-07 06:20:00,1.26628,1.26713,1.26625,1.26697,18000000.0
2007-09-07 06:25:00,1.26692,1.26703,1.26636,1.26702,7000000.0
2007-09-07 06:30:00,1.26706,1.26707,1.26627,1.26704,8000000.0
2007-09-07 06:35:00,1.26696,1.26722,1.2662,1.26709,42000000.0
2007-09-07 06:40:00,1.26662,1.26718,1.26648,1.26716,24000000.0
2007-09-07 06:45:00,1.26717,1.26753,1.26674,1.26724,34000000.0
2007-09-07 06:50:00,1.26724,1.2673,1.26655,1.26713,27000000.0
2007-09-07 06:55:00,1.267,1.26754,1.26668,1.26729,23000000.0
2007-09-07 07:00:00,1.26712,1.26778,1.2665,1.2666,33000000.0
2007-09-07 07:05:00,1.26729,1.26749,1.26667,1.26684,12000000.0
2007-09-07 07:10:00,1.26709,1.26746,1.26675,1.267,8000000.0
2007-09-07 07:15:00,1.26748,1.2682,1.26721,1.26795,35000000.0
2007-09-07 07:20:00,1.26783,1.26793,1.26725,1.26791,20000000.0
2007-09-07 07:25:00,1.26729,1.26804,1.26684,1.26701,31000000.0
2007-09-07 07:30:00,1.2674,1.26746,1.26665,1.26732,35000000.0
2007-09-07 07:35:00,1.26742,1.26745,1.26634,1.26634,35000000.0
2007-09-07 07:40:00,1.2666,1.26734,1.26636,1.26706,22000000.0
2007-09-07 07:45:00,1.26662,1.2672,1.26644,1.26701,25000000.0
2007-09-07 07:50:00,1.2668,1.26723,1.26655,1.26676,23000000.0
2007-09-07 07:55:00,1.26682,1.26737,1.2665,1.26737,24000000.0
2007-09-07 08:00:00,1.26739,1.26763,1.26681,1.26753,33000000.0
2007-09-07 08:05:00,1.26715,1.26766,1.26646,1.26753,39000000.0
2007-09-07 08:10:00,1.2676,1.26763,1.26686,1.26753,35000000.0
2007-09-07 08:15:00,1.26754,1.26781,1.26705,1.26713,32000000.0
2007-09-07 08:20:00,1.26743,1.26802,1.26719,1.26787,38000000.0
2007-09-07 08:25:00,1.26745,1.26783,1.2671,1.26779,24000000.0
2007-09-07 08:30:00,1.26767,1.26803,1.26707,1.26758,34000000.0
2007-09-07 08:35:00,1.26738,1.26778,1.267,1.26774,25000000.0
2007-09-07 08:40:00,1.26732,1.26806,1.26704,1.2677,35000000.0
2007-09-07 08:45:00,1.26784,1.26803,1.26725,1.26801,35000000.0
2007-09-07 08:50:00,1.26758,1.26817,1.26734,1.26793,35000000.0
2007-09-07 08:55:00,1.26799,1.26809,1.26729,1.2679,29000000.0
2007-09-07 09:00:00,1.267,1.26819,1.267,1.26819,37000000.0
2007-09-07 09:05:00,1.2681,1.26833,1.26769,1.26807,22000000.0
2007-09-07 09:10:00,1.26809,1.26818,1.26764,1.26815,37000000.0
2007-09-07 09:15:00,1.26791,1.26844,1.26755,1.26815,45000000.0
2007-09-07 09:20:00,1.26808,1.2684,1.26758,1.26829,40000000.0
2007-09-07 09:25:00,1.26744,1.26857,1.26744,1.26815,37000000.0
2007-09-07 09:30:00,1.26839,1.26848,1.26736,1.26807,46000000.0
2007-09-07 09:35:00,1.26841,1.26841,1.26714,1.26802,42000000.0
2007-09-07 09:40:00,1.26776,1.26816,1.26719,1.26779,35000000.0
2007-09-07 09:45:00,1.26755,1.26879,1.26743,1.26841,46000000.0
2007-09-07 09:50:00,1.26836,1.26876,1.268,1.26875,40000000.0
2007-09-07 09:55:00,1.26866,1.26881,1.26804,1.26807,39000000.0
2007-09-07 10:00:00,1.26848,1.26864,1.26766,1.26826,37000000.0
2007-09-07 10:05:00,1.26876,1.26876,1.26767,1.26836,38000000.0
2007-09-07 10:10:00,1.26841,1.26852,1.26749,1.26822,44000000.0
2007-09-07 10:15:00,1.26826,1.26861,1.26794,1.26861,19000000.0
2007-09-07 10:20:00,1.26838,1.26898,1.26819,1.26885,43000000.0
2007-09-07 10:25:00,1.2689,1.26908,1.26803,1.26869,44000000.0
2007-09-07 10:30:00,1.2682,1.26902,1.2682,1.26889,43000000.0
2007-09-07 10:35:00,1.2681,1.26931,1.2681,1.26898,38000000.0
2007-09-07 10:40:00,1.26906,1.2693,1.26834,1.269,34000000.0
2007-09-07 10:45:00,1.26921,1.26939,1.26849,1.26914,43000000.0
2007-09-07 10:50:00,1.26931,1.26981,1.26869,1.26968,41000000.0
2007-09-07 10:55:00,1.26943,1.26981,1.26907,1.26919,51000000.0
2007-09-07 11:00:00,1.26947,1.26974,1.26872,1.26932,46000000.0
2007-09-07 11:05:00,1.26941,1.26958,1.26883,1.26903,47000000.0
2007-09-07 11:10:00,1.26936,1.27013,1.26891,1.26972,25000000.0
2007-09-07 11:15:00,1.26934,1.2698,1.26898,1.26961,41000000.0
2007-09-07 11:20:00,1.26955,1.27015,1.26925,1.27002,45000000.0
2007-09-07 11:25:00,1.27012,1.27012,1.2691,1.26989,42000000.0
2007-09-07 11:30:00,1.26994,1.27009,1.26935,1.26987,41000000.0
2007-09-07 11:35:00,1.26994,1.26995,1.26909,1.26985,37000000.0
2007-09-07 11:40:00,1.26932,1.27005,1.26916,1.26993,37000000.0
2007-09-07 11:45:00,1.26993,1.27019,1.26912,1.26912,42000000.0
2007-09-07 11:50:00,1.26914,1.27002,1.2688,1.26966,41000000.0
2007-09-07 11:55:00,1.2697,1.27004,1.26853,1.26905,49000000.0
2007-09-07 12:00:00,1.26876,1.26974,1.26824,1.26908,34000000.0
2007-09-07 12:05:00,1.2688,1.27014,1.26856,1.26935,46000000.0
2007-09-07 12:10:00,1.26977,1.26983,1.26876,1.26941,43000000.0
2007-09-07 12:15:00,1.26943,1.26943,1.26836,1.26867,37000000.0
2007-09-07 12:20:00,1.26884,1.26944,1.26809,1.26868,36000000.0
2007-09-07 12:25:00,1.2687,1.26899,1.26812,1.26814,37000000.0
2007-09-07 12:30:00,1.26889,1.26898,1.26764,1.26804,41000000.0
2007-09-07 12:35:00,1.26785,1.2681,1.2675,1.26797,26000000.0
2007-09-07 12:40:00,1.26793,1.26846,1.26764,1.26802,39000000.0
2007-09-07 12:45:00,1.26827,1.26832,1.26778,1.26826,34000000.0
2007-09-07 12:50:00,1.26836,1.26856,1.26772,1.26786,43000000.0
2007-09-07 12:55:00,1.26833,1.26891,1.26788,1.26833,43000000.0
2007-09-07 13:00:00,1.26833,1.2689,1.2678,1.26872,43000000.0
2007-09-07 13:05:00,1.26851,1.26883,1.26776,1.26845,35000000.0
2007-09-07 13:10:00,1.26849,1.26851,1.2677,1.26825,44000000.0
2007-09-07 13:15:00,1.26822,1.26856,1.26768,1.26847,33000000.0
2007-09-07 13:20:00,1.26831,1.26854,1.26776,1.26776,34000000.0
2007-09-07 13:25:00,1.26785,1.26824,1.26735,1.26747,32000000.0
2007-09-07 13:30:00,1.26755,1.2682,1.2674,1.26795,20000000.0
2007-09-07 13:35:00,1.26744,1.26844,1.26744,1.26814,24000000.0
2007-09-07 13:40:00,1.26847,1.2691,1.26835,1.2691,37000000.0
2007-09-07 13:45:00,1.26828,1.26888,1.2682,1.26879,42000000.0
2007-09-07 13:50:00,1.26761,1.26886,1.26761,1.26878,44000000.0
2007-09-07 13:55:00,1.26797,1.26894,1.26797,1.26879,25000000.0
2007-09-07 14:00:00,1.26814,1.26908,1.26792,1.26836,42000000.0
2007-09-07 14:05:00,1.26887,1.26943,1.26847,1.26936,26000000.0
2007-09-07 14:10:00,1.26803,1.26939,1.26803,1.26936,37000000.0
2007-09-07 14:15:00,1.26944,1.26984,1.26884,1.26984,38000000.0
2007-09-07 14:20:00,1.26979,1.26996,1.26887,1.2694,40000000.0
2007-09-07 14:25:00,1.26908,1.26977,1.26879,1.2695,48000000.0
2007-09-07 14:30:00,1.26966,1.2779,1.26966,1.27724,52000000.0
2007-09-07 14:35:00,1.27719,1.27753,1.27634,1.27663,71000000.0
2007-09-07 14:40:00,1.27621,1.27889,1.27616,1.2786,65000000.0
2007-09-07 14:45:00,1.27915,1.28062,1.27791,1.2788,52000000.0
2007-09-07 14:50:00,1.27885,1.27907,1.27767,1.27813,61000000.0
2007-09-07 14:55:00,1.27692,1.27814,1.27692,1.27766,43000000.0
2007-09-07 15:00:00,1.27736,1.27924,1.27736,1.27898,44000000.0
2007-09-07 15:05:00,1.27899,1.27947,1.2784,1.27925,51000000.0
2007-09-07 15:10:00,1.27904,1.27982,1.27837,1.27912,47000000.0
2007-09-07 15:15:00,1.27909,1.27912,1.27705,1.27705,35000000.0
2007-09-07 15:20:00,1.27663,1.27858,1.27663,1.27801,45000000.0
2007-09-07 15:25:00,1.27778,1.27958,1.27763,1.27958,49000000.0
2007-09-07 15:30:00,1.27931,1.2813,1.27916,1.28108,46000000.0
2007-09-07 15:35:00,1.28103,1.28206,1.28022,1.28206,57000000.0
2007-09-07 15:40:00,1.28231,1.2827,1.28056,1.28072,43000000.0
2007-09-07 15:45:00,1.28085,1.28124,1.28012,1.28043,54000000.0
2007-09-07 15:50:00,1.27937,1.28072,1.27889,1.28047,38000000.0
2007-09-07 15:55:00,1.27929,1.28031,1.27929,1.28031,65000000.0
2007-09-07 16:00:00,1.27996,1.28011,1.27933,1.27987,37000000.0
2007-09-07 16:05:00,1.27943,1.27995,1.2791,1.27963,49000000.0
2007-09-07 16:10:00,1.27966,1.28088,1.27931,1.28065,37000000.0
2007-09-07 16:15:00,1.27961,1.28079,1.2791,1.28079,32000000.0
2007-09-07 16:20:00,1.28014,1.28091,1.27972,1.2798,53000000.0
2007-09-07 16:25:00,1.27973,1.2803,1.27915,1.2799,29000000.0
2007-09-07 16:30:00,1.27899,1.28131,1.27848,1.28118,52000000.0
2007-09-07 16:35:00,1.28075,1.28148,1.28075,1.28142,46000000.0
2007-09-07 16:40:00,1.28131,1.28286,1.28091,1.2824,51000000.0
2007-09-07 16:45:00,1.28209,1.28276,1.28155,1.28276,43000000.0
2007-09-07 16:50:00,1.28196,1.28353,1.28196,1.28273,43000000.0
2007-09-07 16:55:00,1.28244,1.28296,1.28079,1.28114,48000000.0
2007-09-07 17:00:00,1.28073,1.28183,1.2807,1.28147,46000000.0
2007-09-07 17:05:00,1.28146,1.28162,1.28052,1.28158,49000000.0
2007-09-07 17:10:00,1.28156,1.28239,1.28069,1.2823,49000000.0
2007-09-07 17:15:00,1.28231,1.28311,1.28161,1.28306,42000000.0
2007-09-07 17:20:00,1.28254,1.28347,1.28226,1.28324,48000000.0
2007-09-07 17:25:00,1.28306,1.28338,1.28248,1.28316,47000000.0
2007-09-07 17:30:00,1.28278,1.28325,1.28126,1.28184,42000000.0
2007-09-07 17:35:00,1.28179,1.28179,1.28093,1.28153,47000000.0
2007-09-07 17:40:00,1.28126,1.28236,1.28126,1.28151,42000000.0
2007-09-07 17:45:00,1.28159,1.28211,1.28085,1.28167,49000000.0
2007-09-07 17:50:00,1.28147,1.28262,1.28147,1.28207,35000000.0
2007-09-07 17:55:00,1.28216,1.28276,1.2818,1.28222,46000000.0
2007-09-07 18:00:00,1.28205,1.2834,1.28194,1.28333,43000000.0
2007-09-07 18:05:00,1.28337,1.28351,1.28213,1.28282,45000000.0
2007-09-07 18:10:00,1.28243,1.28343,1.28222,1.28319,37000000.0
2007-09-07 18:15:00,1.28328,1.28362,1.28268,1.28326,43000000.0
2007-09-07 18:20:00,1.28343,1.28433,1.28324,1.28408,38000000.0
2007-09-07 18:25:00,1.28355,1.28439,1.28344,1.28401,34000000.0
2007-09-07 18:30:00,1.28384,1.28403,1.28295,1.28357,44000000.0
2007-09-07 18:35:00,1.28316,1.28375,1.28268,1.28349,46000000.0
2007-09-07 18:40:00,1.28296,1.28347,1.28259,1.28347,41000000.0
2007-09-07 18:45:00,1.28304,1.28371,1.28291,1.28353,40000000.0
2007-09-07 18:50:00,1.28336,1.28362,1.2829,1.28355,24000000.0
2007-09-07 18:55:00,1.28277,1.28365,1.28254,1.28306,34000000.0
2007-09-07 19:00:00,1.28263,1.28346,1.28263,1.28335,18000000.0
2007-09-07 19:05:00,1.28298,1.28349,1.28228,1.28306,37000000.0
2007-09-07 19:10:00,1.28305,1.28313,1.28236,1.28274,31000000.0
2007-09-07 19:15:00,1.28283,1.28321,1.28213,1.28249,39000000.0
2007-09-07 19:20:00,1.28195,1.28337,1.28195,1.28321,34000000.0
2007-09-07 19:25:00,1.28283,1.28336,1.28236,1.28288,29000000.0
2007-09-07 19:30:00,1.28288,1.28299,1.2822,1.28273,37000000.0
2007-09-07 19:35:00,1.28286,1.28301,1.28223,1.28236,14000000.0
2007-09-07 19:40:00,1.28229,1.28296,1.28167,1.28223,38000000.0
2007-09-07 19:45:00,1.28131,1.28287,1.28131,1.28223,40000000.0
2007-09-07 19:50:00,1.28288,1.28289,1.28221,1.28274,38000000.0
2007-09-07 19:55:00,1.28247,1.28288,1.28173,1.28273,34000000.0
2007-09-07 20:00:00,1.28261,1.28329,1.28245,1.28248,37000000.0
2007-09-07 20:05:00,1.28276,1.28329,1.28232,1.28283,27000000.0
2007-09-07 20:10:00,1.28295,1.28336,1.28228,1.28294,40000000.0
2007-09-07 20:15:00,1.28271,1.28339,1.28219,1.28295,43000000.0
2007-09-07 20:20:00,1.28218,1.28303,1.28218,1.28265,15000000.0
2007-09-07 20:25:00,1.28227,1.28312,1.28218,1.28275,23000000.0
2007-09-07 20:30:00,1.28254,1.28278,1.28205,1.28269,23000000.0
2007-09-07 20:35:00,1.28223,1.28296,1.28212,1.28246,27000000.0
2007-09-07 20:40:00,1.28225,1.28281,1.28188,1.28266,36000000.0
2007-09-07 20:45:00,1.282,1.28282,1.28198,1.28226,20000000.0
2007-09-07 20:50:00,1.28257,1.28279,1.28187,1.2825,29000000.0
2007-09-07 20:55:00,1.28165,1.28263,1.28165,1.28258,23000000.0
2007-09-07 21:00:00,1.28275,1.28295,1.28194,1.28276,34000000.0
2007-09-07 21:05:00,1.28251,1.28295,1.28202,1.28234,33000000.0
2007-09-07 21:10:00,1.28223,1.28274,1.28205,1.28267,23000000.0
2007-09-07 21:15:00,1.28205,1.28273,1.28205,1.28273,3000000.0
2007-09-07 21:20:00,1.28261,1.28289,1.28208,1.28269,13000000.0
2007-09-07 21:25:00,1.28236,1.28286,1.28215,1.28284,26000000.0
2007-09-07 21:30:00,1.2829,1.2829,1.28208,1.28279,28000000.0
2007-09-07 21:35:00,1.28168,1.28296,1.28168,1.28278,45000000.0
2007-09-07 21:40:00,1.28222,1.28311,1.28182,1.28311,23000000.0
2007-09-07 21:45:00,1.28313,1.28313,1.28257,1.28289,8000000.0
2007-09-07 21:50:00,1.28226,1.28278,1.2812,1.2812,20000000.0
2007-09-07 21:55:00,1.28154,1.28217,1.2811,1.28172,41000000.0
2007-09-07 22:00:00,1.28177,1.28177,1.28104,1.28173,21000000.0
2007-09-07 22:05:00,1.28175,1.28183,1.2812,1.28182,19000000.0
2007-09-07 22:10:00,1.28196,1.28208,1.28121,1.28184,32000000.0
2007-09-07 22:15:00,1.28215,1.28225,1.28134,1.28198,28000000.0
2007-09-07 22:20:00,1.28184,1.2821,1.28136,1.28206,12000000.0
2007-09-07 22:25:00,1.28247,1.28247,1.28109,1.28148,41000000.0
2007-09-07 22:30:00,1.28239,1.28239,1.28071,1.28106,18000000.0
2007-09-07 22:35:00,1.28191,1.28191,1.28101,1.28171,18000000.0
2007-09-07 22:40:00,1.28201,1.28201,1.28103,1.2811,20000000.0
2007-09-07 22:45:00,1.28169,1.28227,1.28095,1.28212,32000000.0
2007-09-07 22:50:00,1.28218,1.28267,1.28177,1.28248,40000000.0
2007-09-07 22:55:00,1.28186,1.28235,1.28122,1.28122,38000000.0
2007-09-09 23:00:00,1.2834,1.2834,1.28118,1.28239,35000000.0
2007-09-09 23:05:00,1.28219,1.2829,1.28199,1.28271,20000000.0
2007-09-09 23:10:00,1.2825,1.28275,1.28171,1.28271,28000000.0
2007-09-09 23:15:00,1.28286,1.2833,1.28237,1.28323,31000000.0
2007-09-09 23:20:00,1.28302,1.28362,1.28262,1.28273,26000000.0
2007-09-09 23:25:00,1.28302,1.28334,1.28246,1.28314,15000000.0
2007-09-09 23:30:00,1.28272,1.28328,1.28238,1.28328,22000000.0
2007-09-09 23:35:00,1.28322,1.28382,1.2828,1.28357,34000000.0
2007-09-09 23:40:00,1.28368,1.28394,1.2832,1.28366,29000000.0
2007-09-09 23:45:00,1.28311,1.28416,1.28311,1.28361,18000000.0
2007-09-09 23:50:00,1.28368,1.28393,1.28286,1.28348,20000000.0
2007-09-09 23:55:00,1.2837,1.28379,1.28312,1.28345,14000000.0
2007-09-10 00:00:00,1.28367,1.2839,1.2828,1.2839,30000000.0
2007-09-10 00:05:00,1.28389,1.28536,1.28328,1.28372,45000000.0
2007-09-10 00:10:00,1.28385,1.28503,1.28372,1.28491,35000000.0
2007-09-10 00:15:00,1.28486,1.28496,1.28403,1.28495,23000000.0
2007-09-10 00:20:00,1.2849,1.28524,1.28413,1.28464,18000000.0
2007-09-10 00:25:00,1.28522,1.28534,1.28443,1.28513,27000000.0
2007-09-10 00:30:00,1.28521,1.28535,1.28465,1.28489,18000000.0
2007-09-10 00:35:00,1.28456,1.28582,1.28447,1.28582,44000000.0
2007-09-10 00:40:00,1.2857,1.28582,1.28485,1.28575,28000000.0
2007-09-10 00:45:00,1.28562,1.28585,1.28503,1.2858,29000000.0
2007-09-10 00:50:00,1.28575,1.28591,1.28529,1.28583,11000000.0
2007-09-10 00:55:00,1.28585,1.28614,1.28477,1.28511,27000000.0
2007-09-10 01:00:00,1.28556,1.28557,1.2845,1.28549,33000000.0
2007-09-10 01:05:00,1.28567,1.28575,1.2848,1.28538,32000000.0
2007-09-10 01:10:00,1.28537,1.28537,1.28435,1.28462,25000000.0
2007-09-10 01:15:00,1.28507,1.28546,1.28405,1.2854,34000000.0
2007-09-10 01:20:00,1.28508,1.28576,1.28484,1.28539,28000000.0
2007-09-10 01:25:00,1.28487,1.28573,1.28487,1.2854,21000000.0
2007-09-10 01:30:00,1.28522,1.28573,1.28483,1.28501,41000000.0
2007-09-10 01:35:00,1.28566,1.28581,1.28473,1.28547,33000000.0
2007-09-10 01:40:00,1.28492,1.28533,1.28417,1.28473,33000000.0
2007-09-10 01:45:00,1.28464,1.28508,1.28406,1.28485,27000000.0
2007-09-10 01:50:00,1.28403,1.28501,1.28367,1.28471,41000000.0
2007-09-10 01:55:00,1.28395,1.28488,1.28384,1.28461,26000000.0
2007-09-10 02:00:00,1.28455,1.2849,1.28371,1.28397,34000000.0
2007-09-10 02:05:00,1.28395,1.28482,1.28379,1.28421,24000000.0
2007-09-10 02:10:00,1.28484,1.2852,1.28419,1.2848,42000000.0
2007-09-10 02:15:00,1.2844,1.2851,1.28426,1.28474,22000000.0
2007-09-10 02:20:00,1.28501,1.2851,1.2842,1.28471,33000000.0
2007-09-10 02:25:00,1.28457,1.28503,1.28411,1.28484,30000000.0
2007-09-10 02:30:00,1.28426,1.2851,1.28423,1.28438,24000000.0
2007-09-10 02:35:00,1.28486,1.28523,1.28394,1.28521,40000000.0
2007-09-10 02:40:00,1.28471,1.28565,1.28448,1.28506,29000000.0
2007-09-10 02:45:00,1.28447,1.28669,1.28435,1.28601,36000000.0
2007-09-10 02:50:00,1.28654,1.28727,1.28583,1.2872,31000000.0
2007-09-10 02:55:00,1.28749,1.28768,1.28706,1.28729,34000000.0
2007-09-10 03:00:00,1.28733,1.28774,1.28673,1.28745,39000000.0
2007-09-10 03:05:00,1.28723,1.28747,1.28662,1.28745,32000000.0
2007-09-10 03:10:00,1.28691,1.28732,1.2863,1.28714,17000000.0
2007-09-10 03:15:00,1.28702,1.28724,1.28615,1.28687,27000000.0
2007-09-10 03:20:00,1.28677,1.28731,1.28624,1.28701,21000000.0
2007-09-10 03:25:00,1.28668,1.28708,1.28633,1.28665,23000000.0
2007-09-10 03:30:00,1.28698,1.28698,1.28566,1.28663,42000000.0
2007-09-10 03:35:00,1.28614,1.28672,1.28563,1.28575,27000000.0
2007-09-10 03:40:00,1.28601,1.2863,1.28544,1.28557,25000000.0
2007-09-10 03:45:00,1.28547,1.28662,1.28547,1.28639,23000000.0
2007-09-10 03:50:00,1.28628,1.28657,1.28561,1.28572,43000000.0
2007-09-10 03:55:00,1.28629,1.28634,1.28522,1.28522,19000000.0
2007-09-10 04:00:00,1.28601,1.28631,1.28559,1.28605,30000000.0
2007-09-10 04:05:00,1.28606,1.28624,1.28525,1.28526,14000000.0
2007-09-10 04:10:00,1.28614,1.28614,1.28614,1.28614,1000000.0
2007-09-10 04:15:00,1.28628,1.28628,1.28565,1.28624,7000000.0
2007-09-10 04:20:00,1.28608,1.28647,1.28605,1.28629,8000000.0
2007-09-10 04:25:00,1.28602,1.28648,1.28572,1.28604,33000000.0
2007-09-10 04:30:00,1.2861,1.2862,1.28594,1.28609,10000000.0
2007-09-10 04:35:00,1.28593,1.28618,1.28545,1.28585,14000000.0
2007-09-10 04:40:00,1.28618,1.28618,1.28519,1.2852,20000000.0
2007-09-10 04:45:00,1.28576,1.28582,1.28494,1.28494,19000000.0
2007-09-10 04:50:00,1.2857,1.2857,1.28492,1.28492,4000000.0
2007-09-10 04:55:00,1.28538,1.28548,1.28475,1.28499,9000000.0
2007-09-10 05:00:00,1.28554,1.28556,1.28424,1.28522,17000000.0
2007-09-10 05:05:00,1.28497,1.28541,1.28441,1.2851,28000000.0
2007-09-10 05:10:00,1.285,1.28508,1.28435,1.28435,16000000.0
2007-09-10 05:15:00,1.285,1.28525,1.28435,1.28475,23000000.0
2007-09-10 05:20:00,1.28424,1.28493,1.28412,1.28486,21000000.0
2007-09-10 05:25:00,1.28522,1.28526,1.28342,1.2838,25000000.0
2007-09-10 05:30:00,1.28397,1.28474,1.28358,1.28474,26000000.0
2007-09-10 05:35:00,1.28387,1.28494,1.28369,1.28453,27000000.0
2007-09-10 05:40:00,1.28463,1.28466,1.28375,1.28433,29000000.0
2007-09-10 05:45:00,1.28401,1.28437,1.28355,1.28437,15000000.0
2007-09-10 05:50:00,1.28415,1.28458,1.28366,1.28419,37000000.0
2007-09-10 05:55:00,1.2841,1.28416,1.28298,1.28388,32000000.0
2007-09-10 06:00:00,1.28332,1.28419,1.28324,1.2837,35000000.0
2007-09-10 06:05:00,1.28356,1.2844,1.28348,1.2844,31000000.0
2007-09-10 06:10:00,1.28437,1.28457,1.28369,1.28447,31000000.0
2007-09-10 06:15:00,1.2838,1.28495,1.28379,1.2847,31000000.0
2007-09-10 06:20:00,1.28435,1.28468,1.28395,1.28454,18000000.0
2007-09-10 06:25:00,1.2842,1.28469,1.28393,1.28439,23000000.0
2007-09-10 06:30:00,1.28425,1.28456,1.2836,1.28406,38000000.0
2007-09-10 06:35:00,1.28389,1.28408,1.28308,1.28388,23000000.0
2007-09-10 06:40:00,1.28381,1.28434,1.28365,1.28422,13000000.0
2007-09-10 06:45:00,1.28441,1.28487,1.28372,1.28471,32000000.0
2007-09-10 06:50:00,1.28471,1.28471,1.28365,1.28423,26000000.0
2007-09-10 06:55:00,1.28417,1.28481,1.28413,1.28473,24000000.0
2007-09-10 07:00:00,1.28432,1.28471,1.28402,1.2846,21000000.0
2007-09-10 07:05:00,1.28404,1.28471,1.28392,1.28403,28000000.0
2007-09-10 07:10:00,1.28476,1.28495,1.28367,1.2839,32000000.0
2007-09-10 07:15:00,1.28397,1.28431,1.2835,1.28405,25000000.0
2007-09-10 07:20:00,1.28399,1.28431,1.28339,1.28398,31000000.0
2007-09-10 07:25:00,1.28359,1.28445,1.2835,1.28393,36000000.0
2007-09-10 07:30:00,1.2842,1.2843,1.28349,1.28413,21000000.0
2007-09-10 07:35:00,1.28404,1.28428,1.28346,1.28365,23000000.0
2007-09-10 07:40:00,1.28365,1.28449,1.28354,1.28439,21000000.0
2007-09-10 07:45:00,1.2837,1.28486,1.2837,1.28486,20000000.0
2007-09-10 07:50:00,1.28492,1.28582,1.28422,1.28546,39000000.0
2007-09-10 07:55:00,1.28483,1.28548,1.28459,1.28548,29000000.0
2007-09-10 08:00:00,1.28539,1.28539,1.28465,1.28523,35000000.0
2007-09-10 08:05:00,1.28509,1.28541,1.28445,1.28496,35000000.0
2007-09-10 08:10:00,1.28498,1.28498,1.28327,1.28393,34000000.0
2007-09-10 08:15:00,1.28372,1.28427,1.28341,1.28362,38000000.0
2007-09-10 08:20:00,1.28372,1.28418,1.28327,1.2841,41000000.0
2007-09-10 08:25:00,1.28376,1.28452,1.28344,1.28443,44000000.0
2007-09-10 08:30:00,1.28429,1.28444,1.28329,1.28433,40000000.0
2007-09-10 08:35:00,1.28427,1.28484,1.28329,1.28483,42000000.0
2007-09-10 08:40:00,1.2844,1.28515,1.28405,1.28452,44000000.0
2007-09-10 08:45:00,1.28487,1.28521,1.2841,1.28521,17000000.0
2007-09-10 08:50:00,1.2849,1.28542,1.28408,1.28512,39000000.0
2007-09-10 08:55:00,1.28527,1.28527,1.28378,1.28476,42000000.0
2007-09-10 09:00:00,1.28451,1.28494,1.28315,1.28396,41000000.0
2007-09-10 09:05:00,1.28386,1.28419,1.28309,1.28413,33000000.0
2007-09-10 09:10:00,1.28428,1.28455,1.28377,1.2844,44000000.0
2007-09-10 09:15:00,1.28428,1.28451,1.28315,1.28404,45000000.0
2007-09-10 09:20:00,1.28386,1.28426,1.2835,1.28406,40000000.0
2007-09-10 09:25:00,1.28353,1.28429,1.28353,1.28418,46000000.0
2007-09-10 09:30:00,1.28409,1.28442,1.28314,1.28376,43000000.0
2007-09-10 09:35:00,1.28395,1.28604,1.28352,1.28601,40000000.0
2007-09-10 09:40:00,1.28612,1.28617,1.28507,1.28537,42000000.0
2007-09-10 09:45:00,1.28511,1.28521,1.28351,1.28377,37000000.0
2007-09-10 09:50:00,1.28417,1.28423,1.28332,1.2841,40000000.0
2007-09-10 09:55:00,1.28419,1.28427,1.28273,1.28301,39000000.0
2007-09-10 10:00:00,1.28361,1.28383,1.28273,1.28344,37000000.0
2007-09-10 10:05:00,1.28367,1.28367,1.28262,1.28332,39000000.0
2007-09-10 10:10:00,1.28337,1.28397,1.28265,1.28292,44000000.0
2007-09-10 10:15:00,1.2829,1.2829,1.28206,1.28264,43000000.0
2007-09-10 10:20:00,1.28234,1.28305,1.2819,1.28293,43000000.0
2007-09-10 10:25:00,1.28279,1.28335,1.28236,1.28321,44000000.0
2007-09-10 10:30:00,1.28239,1.28326,1.28232,1.28324,43000000.0
2007-09-10 10:35:00,1.28265,1.28334,1.28213,1.28231,45000000.0
2007-09-10 10:40:00,1.28254,1.28268,1.28167,1.28192,41000000.0
2007-09-10 10:45:00,1.28241,1.28258,1.28155,1.28208,43000000.0
2007-09-10 10:50:00,1.28236,1.28291,1.28166,1.28267,39000000.0
2007-09-10 10:55:00,1.28252,1.28309,1.28202,1.28229,51000000.0
2007-09-10 11:00:00,1.28236,1.28278,1.28192,1.28251,43000000.0
2007-09-10 11:05:00,1.28265,1.28274,1.28186,1.28216,47000000.0
2007-09-10 11:10:00,1.28254,1.28254,1.28111,1.28204,44000000.0
2007-09-10 11:15:00,1.28127,1.28277,1.28127,1.28232,32000000.0
2007-09-10 11:20:00,1.28226,1.28259,1.28175,1.28259,39000000.0
2007-09-10 11:25:00,1.28283,1.28306,1.28235,1.28278,42000000.0
2007-09-10 11:30:00,1.28294,1.28391,1.28242,1.28372,41000000.0
2007-09-10 11:35:00,1.28358,1.28388,1.28277,1.28383,41000000.0
2007-09-10 11:40:00,1.28355,1.28552,1.28341,1.28341,37000000.0
2007-09-10 11:45:00,1.28327,1.28387,1.28269,1.28292,42000000.0
2007-09-10 11:50:00,1.28266,1.28348,1.28238,1.28301,41000000.0
2007-09-10 11:55:00,1.28305,1.28314,1.28149,1.28247,49000000.0
2007-09-10 12:00:00,1.28236,1.2831,1.28199,1.28288,42000000.0
2007-09-10 12:05:00,1.2827,1.28337,1.28187,1.28215,46000000.0
2007-09-10 12:10:00,1.28234,1.283,1.28175,1.28283,43000000.0
2007-09-10 12:15:00,1.28295,1.28322,1.28216,1.28322,45000000.0
2007-09-10 12:20:00,1.28305,1.28364,1.28267,1.28358,27000000.0
2007-09-10 12:25:00,1.28364,1.28393,1.28311,1.28315,39000000.0
2007-09-10 12:30:00,1.28373,1.28386,1.28301,1.28357,41000000.0
2007-09-10 12:35:00,1.28355,1.28362,1.28282,1.28331,40000000.0
2007-09-10 12:40:00,1.28331,1.28385,1.28298,1.28314,39000000.0
2007-09-10 12:45:00,1.28322,1.28351,1.28285,1.28344,33000000.0
2007-09-10 12:50:00,1.28309,1.28358,1.28282,1.28282,43000000.0
2007-09-10 12:55:00,1.28323,1.28323,1.28218,1.28288,43000000.0
2007-09-10 13:00:00,1.28289,1.28289,1.28188,1.28266,30000000.0
2007-09-10 13:05:00,1.28222,1.28313,1.28168,1.28291,38000000.0
2007-09-10 13:10:00,1.28275,1.28359,1.28262,1.28323,44000000.0
2007-09-10 13:15:00,1.28316,1.28344,1.28235,1.28316,36000000.0
2007-09-10 13:20:00,1.28311,1.28332,1.28244,1.28244,39000000.0
2007-09-10 13:25:00,1.28289,1.28319,1.28225,1.28289,48000000.0
2007-09-10 13:30:00,1.28284,1.28343,1.2827,1.28322,33000000.0
2007-09-10 13:35:00,1.28277,1.28372,1.28265,1.28324,41000000.0
2007-09-10 13:40:00,1.28342,1.28362,1.28272,1.28352,40000000.0
2007-09-10 13:45:00,1.28344,1.28434,1.28299,1.28416,42000000.0
2007-09-10 13:50:00,1.28392,1.28428,1.28304,1.28414,41000000.0
2007-09-10 13:55:00,1.28403,1.28422,1.2833,1.2842,31000000.0
2007-09-10 14:00:00,1.28406,1.28457,1.28311,1.28328,42000000.0
2007-09-10 14:05:00,1.28372,1.28377,1.28264,1.28279,39000000.0
2007-09-10 14:10:00,1.28267,1.28342,1.28229,1.28299,31000000.0
2007-09-10 14:15:00,1.28286,1.28356,1.28281,1.28355,29000000.0
2007-09-10 14:20:00,1.28348,1.28399,1.2827,1.28353,37000000.0
2007-09-10 14:25:00,1.28371,1.28409,1.28342,1.28392,48000000.0
2007-09-10 14:30:00,1.28367,1.28425,1.28341,1.2841,40000000.0
2007-09-10 14:35:00,1.28407,1.28414,1.28298,1.28331,55000000.0
2007-09-10 14:40:00,1.28292,1.28341,1.28216,1.28243,65000000.0
2007-09-10 14:45:00,1.28279,1.28334,1.2822,1.28318,52000000.0
2007-09-10 14:50:00,1.28316,1.28327,1.28234,1.28287,54000000.0
2007-09-10 14:55:00,1.28234,1.28316,1.28218,1.28286,39000000.0
2007-09-10 15:00:00,1.28244,1.28347,1.28213,1.28276,44000000.0
2007-09-10 15:05:00,1.2827,1.28284,1.28198,1.28227,52000000.0
2007-09-10 15:10:00,1.28221,1.28321,1.28209,1.28309,47000000.0
2007-09-10 15:15:00,1.28301,1.2836,1.2827,1.28303,34000000.0
2007-09-10 15:20:00,1.28343,1.28368,1.28248,1.28287,42000000.0
2007-09-10 15:25:00,1.28325,1.2833,1.28213,1.28294,49000000.0
2007-09-10 15:30:00,1.28235,1.28326,1.282,1.28317,46000000.0
2007-09-10 15:35:00,1.28305,1.28331,1.28243,1.28326,41000000.0
2007-09-10 15:40:00,1.28331,1.28355,1.2825,1.28312,45000000.0
2007-09-10 15:45:00,1.28293,1.28361,1.28284,1.2835,46000000.0
2007-09-10 15:50:00,1.28333,1.28333,1.28221,1.28271,48000000.0
2007-09-10 15:55:00,1.28262,1.28317,1.28234,1.28305,65000000.0
2007-09-10 16:00:00,1.28344,1.28464,1.28314,1.28431,45000000.0
2007-09-10 16:05:00,1.28383,1.28422,1.28322,1.28378,49000000.0
2007-09-10 16:10:00,1.28373,1.28389,1.28303,1.28355,37000000.0
2007-09-10 16:15:00,1.2831,1.28369,1.28245,1.28346,40000000.0
2007-09-10 16:20:00,1.28309,1.28367,1.28233,1.28301,53000000.0
2007-09-10 16:25:00,1.28332,1.28353,1.28266,1.28337,43000000.0
2007-09-10 16:30:00,1.28351,1.28364,1.28282,1.28345,47000000.0
2007-09-10 16:35:00,1.28293,1.28351,1.2827,1.2833,46000000.0
2007-09-10 16:40:00,1.28326,1.28392,1.2828,1.28392,51000000.0
2007-09-10 16:45:00,1.28369,1.28409,1.28313,1.28383,41000000.0
2007-09-10 16:50:00,1.28386,1.2841,1.28292,1.28319,43000000.0
2007-09-10 16:55:00,1.28369,1.28472,1.28353,1.28449,37000000.0
2007-09-10 17:00:00,1.28433,1.28433,1.28352,1.28416,45000000.0
2007-09-10 17:05:00,1.28416,1.2843,1.28319,1.28428,49000000.0
2007-09-10 17:10:00,1.28431,1.28444,1.2833,1.28417,49000000.0
2007-09-10 17:15:00,1.2845,1.28501,1.28359,1.28498,42000000.0
2007-09-10 17:20:00,1.28485,1.28533,1.28415,1.28489,48000000.0
2007-09-10 17:25:00,1.28504,1.28534,1.28434,1.28438,30000000.0
2007-09-10 17:30:00,1.28454,1.28502,1.2839,1.28463,42000000.0
2007-09-10 17:35:00,1.28471,1.28492,1.28377,1.28446,47000000.0
2007-09-10 17:40:00,1.28458,1.28478,1.28366,1.28366,34000000.0
2007-09-10 17:45:00,1.28432,1.28452,1.28347,1.28424,51000000.0
2007-09-10 17:50:00,1.28427,1.28436,1.28372,1.28378,37000000.0
2007-09-10 17:55:00,1.28407,1.28466,1.28363,1.28464,45000000.0
2007-09-10 18:00:00,1.2848,1.28498,1.28428,1.2848,47000000.0
2007-09-10 18:05:00,1.28464,1.28469,1.28367,1.28437,43000000.0
2007-09-10 18:10:00,1.28448,1.28453,1.28351,1.28453,43000000.0
2007-09-10 18:15:00,1.28466,1.28531,1.28408,1.28496,43000000.0
2007-09-10 18:20:00,1.28453,1.28527,1.28451,1.28505,38000000.0
2007-09-10 18:25:00,1.28428,1.28524,1.28427,1.28508,34000000.0
2007-09-10 18:30:00,1.28501,1.2852,1.28398,1.28469,30000000.0
2007-09-10 18:35:00,1.28491,1.28506,1.28449,1.28484,25000000.0
2007-09-10 18:40:00,1.28398,1.28483,1.28398,1.28409,34000000.0
2007-09-10 18:45:00,1.28468,1.28489,1.28417,1.28483,34000000.0
2007-09-10 18:50:00,1.28494,1.28507,1.28421,1.28494,30000000.0
2007-09-10 18:55:00,1.28447,1.28512,1.28398,1.2847,44000000.0
2007-09-10 19:00:00,1.28493,1.28508,1.28406,1.28457,36000000.0
2007-09-10 19:05:00,1.28452,1.28468,1.28379,1.28461,23000000.0
2007-09-10 19:10:00,1.28458,1.28506,1.28403,1.28487,31000000.0
2007-09-10 19:15:00,1.28505,1.28505,1.28395,1.28402,35000000.0
2007-09-10 19:20:00,1.28383,1.28475,1.28358,1.28449,31000000.0
2007-09-10 19:25:00,1.28443,1.28448,1.28367,1.28444,29000000.0
2007-09-10 19:30:00,1.28431,1.28431,1.2831,1.28363,37000000.0
2007-09-10 19:35:00,1.28357,1.28395,1.28281,1.28281,36000000.0
2007-09-10 19:40:00,1.28302,1.28365,1.28302,1.28355,14000000.0
2007-09-10 19:45:00,1.28347,1.28411,1.28324,1.28346,40000000.0
2007-09-10 19:50:00,1.28411,1.28425,1.28355,1.28415,26000000.0
2007-09-10 19:55:00,1.28426,1.28436,1.28357,1.28378,22000000.0
2007-09-10 20:00:00,1.28394,1.28404,1.28345,1.2836,17000000.0
2007-09-10 20:05:00,1.28355,1.28418,1.28338,1.2839,34000000.0
2007-09-10 20:10:00,1.28406,1.28406,1.2831,1.28394,27000000.0
2007-09-10 20:15:00,1.28372,1.28395,1.28298,1.28354,43000000.0
2007-09-10 20:20:00,1.28295,1.28372,1.28259,1.28302,30000000.0
2007-09-10 20:25:00,1.28302,1.28387,1.28267,1.28348,21000000.0
2007-09-10 20:30:00,1.2834,1.28341,1.28214,1.28288,29000000.0
2007-09-10 20:35:00,1.2826,1.28306,1.28235,1.28303,20000000.0
2007-09-10 20:40:00,1.28288,1.28335,1.28225,1.28258,13000000.0
2007-09-10 20:45:00,1.28294,1.28301,1.28218,1.28237,15000000.0
2007-09-10 20:50:00,1.28278,1.28325,1.28235,1.28306,29000000.0
2007-09-10 20:55:00,1.28257,1.28317,1.28236,1.28317,20000000.0
2007-09-10 21:00:00,1.28314,1.28315,1.28227,1.28315,27000000.0
2007-09-10 21:05:00,1.28317,1.28357,1.28253,1.28305,36000000.0
2007-09-10 21:10:00,1.28239,1.28317,1.28185,1.28247,31000000.0
2007-09-10 21:15:00,1.28234,1.28272,1.28212,1.28228,24000000.0
2007-09-10 21:20:00,1.28223,1.28236,1.28173,1.28231,13000000.0
2007-09-10 21:25:00,1.28205,1.28263,1.28195,1.28236,26000000.0
2007-09-10 21:30:00,1.28234,1.28309,1.28218,1.28289,27000000.0
2007-09-10 21:35:00,1.28243,1.28324,1.2824,1.2831,30000000.0
2007-09-10 21:40:00,1.28317,1.28331,1.2822,1.2822,27000000.0
2007-09-10 21:45:00,1.2827,1.2829,1.28196,1.2827,30000000.0
2007-09-10 21:50:00,1.2827,1.28273,1.28183,1.28188,28000000.0
2007-09-10 21:55:00,1.28247,1.28324,1.28221,1.28298,23000000.0
2007-09-10 22:00:00,1.28324,1.2836,1.28286,1.28353,32000000.0
2007-09-10 22:05:00,1.28344,1.28359,1.28309,1.2835,20000000.0
2007-09-10 22:10:00,1.28357,1.28373,1.28281,1.28321,29000000.0
2007-09-10 22:15:00,1.28297,1.28338,1.28275,1.28338,16000000.0
2007-09-10 22:20:00,1.28341,1.28341,1.28251,1.28317,20000000.0
2007-09-10 22:25:00,1.28326,1.28331,1.28288,1.2829,22000000.0
2007-09-10 22:30:00,1.28321,1.28326,1.28239,1.28239,11000000.0
2007-09-10 22:35:00,1.28303,1.28334,1.28237,1.28305,32000000.0
2007-09-10 22:40:00,1.28309,1.2833,1.2825,1.2825,21000000.0
2007-09-10 22:45:00,1.2824,1.28303,1.28238,1.28302,14000000.0
2007-09-10 22:50:00,1.28268,1.28317,1.2824,1.28268,23000000.0
2007-09-10 22:55:00,1.28252,1.28333,1.28252,1.28333,16000000.0
2007-09-10 23:00:00,1.28306,1.28356,1.28263,1.28339,38000000.0
2007-09-10 23:05:00,1.28325,1.28349,1.28274,1.28338,17000000.0
2007-09-10 23:10:00,1.28373,1.28373,1.2828,1.28354,10000000.0
2007-09-10 23:15:00,1.28352,1.28369,1.28302,1.28358,17000000.0
2007-09-10 23:20:00,1.28364,1.28473,1.28316,1.28408,20000000.0
2007-09-10 23:25:00,1.28423,1.28442,1.28331,1.28406,38000000.0
2007-09-10 23:30:00,1.2838,1.28445,1.28323,1.28445,38000000.0
2007-09-10 23:35:00,1.28384,1.28445,1.28334,1.28383,31000000.0
2007-09-10 23:40:00,1.2837,1.28407,1.28324,1.28402,11000000.0
2007-09-10 23:45:00,1.28414,1.2844,1.28369,1.28428,16000000.0
2007-09-10 23:50:00,1.28433,1.28465,1.28388,1.28454,15000000.0
2007-09-10 23:55:00,1.28439,1.28449,1.28327,1.28342,17000000.0
2007-09-11 00:00:00,1.28384,1.28386,1.28315,1.28376,35000000.0
2007-09-11 00:05:00,1.28365,1.28384,1.28286,1.28289,23000000.0
2007-09-11 00:10:00,1.28325,1.28405,1.28281,1.28391,26000000.0
2007-09-11 00:15:00,1.28406,1.28406,1.2834,1.28385,20000000.0
2007-09-11 00:20:00,1.28429,1.28453,1.28352,1.28368,30000000.0
2007-09-11 00:25:00,1.2842,1.28464,1.28397,1.2846,20000000.0
2007-09-11 00:30:00,1.28466,1.28469,1.28368,1.28393,21000000.0
2007-09-11 00:35:00,1.284,1.28458,1.28374,1.2845,24000000.0
2007-09-11 00:40:00,1.28454,1.28458,1.28348,1.2843,23000000.0
2007-09-11 00:45:00,1.28402,1.2845,1.28335,1.28426,20000000.0
2007-09-11 00:50:00,1.28435,1.28435,1.2834,1.28432,21000000.0
2007-09-11 00:55:00,1.28432,1.28452,1.28371,1.28377,26000000.0
2007-09-11 01:00:00,1.28449,1.28456,1.28375,1.28429,17000000.0
2007-09-11 01:05:00,1.28404,1.28431,1.28364,1.28431,20000000.0
2007-09-11 01:10:00,1.28469,1.28488,1.28381,1.28448,20000000.0
2007-09-11 01:15:00,1.28369,1.28439,1.28369,1.28436,8000000.0
2007-09-11 01:20:00,1.28397,1.28451,1.28341,1.28411,33000000.0
2007-09-11 01:25:00,1.28419,1.28447,1.28353,1.28423,23000000.0
2007-09-11 01:30:00,1.28434,1.28434,1.28341,1.28371,32000000.0
2007-09-11 01:35:00,1.28428,1.28432,1.28365,1.28432,16000000.0
2007-09-11 01:40:00,1.28379,1.28436,1.28325,1.28336,23000000.0
2007-09-11 01:45:00,1.28402,1.2842,1.28325,1.28376,34000000.0
2007-09-11 01:50:00,1.28373,1.28439,1.28303,1.28382,41000000.0
2007-09-11 01:55:00,1.28328,1.2842,1.28322,1.28412,30000000.0
2007-09-11 02:00:00,1.28405,1.28405,1.28305,1.28305,19000000.0
2007-09-11 02:05:00,1.28314,1.28338,1.28239,1.28296,18000000.0
2007-09-11 02:10:00,1.28271,1.2832,1.28204,1.28259,25000000.0
2007-09-11 02:15:00,1.28267,1.28316,1.28233,1.28233,19000000.0
2007-09-11 02:20:00,1.28283,1.28304,1.28238,1.2829,7000000.0
2007-09-11 02:25:00,1.28278,1.28329,1.28254,1.28312,37000000.0
2007-09-11 02:30:00,1.28277,1.28323,1.28268,1.28288,11000000.0
2007-09-11 02:35:00,1.28289,1.28329,1.28235,1.28308,23000000.0
2007-09-11 02:40:00,1.28296,1.28304,1.28244,1.28245,18000000.0
2007-09-11 02:45:00,1.28224,1.28298,1.28206,1.28255,29000000.0
2007-09-11 02:50:00,1.28242,1.28302,1.28214,1.28253,35000000.0
2007-09-11 02:55:00,1.28265,1.28297,1.28214,1.28274,34000000.0
2007-09-11 03:00:00,1.28235,1.28312,1.28212,1.28266,32000000.0
2007-09-11 03:05:00,1.28247,1.28276,1.28192,1.2827,23000000.0
2007-09-11 03:10:00,1.28205,1.28205,1.28205,1.28205,1000000.0
2007-09-11 03:15:00,1.28261,1.28261,1.28178,1.28252,33000000.0
2007-09-11 03:20:00,1.28255,1.28257,1.28158,1.2823,30000000.0
2007-09-11 03:25:00,1.28203,1.28248,1.28137,1.2816,34000000.0
2007-09-11 03:30:00,1.28188,1.28188,1.28071,1.28151,19000000.0
2007-09-11 03:35:00,1.28076,1.28166,1.28055,1.28085,26000000.0
2007-09-11 03:40:00,1.28123,1.28168,1.2807,1.28085,39000000.0
2007-09-11 03:45:00,1.28071,1.28214,1.28071,1.28149,33000000.0
2007-09-11 03:50:00,1.28151,1.28222,1.2811,1.28146,24000000.0
2007-09-11 03:55:00,1.28199,1.28221,1.28139,1.28148,39000000.0
2007-09-11 04:00:00,1.28213,1.28213,1.28143,1.28197,45000000.0
2007-09-11 04:05:00,1.28194,1.28231,1.28145,1.28148,25000000.0
2007-09-11 04:10:00,1.2822,1.28227,1.28153,1.28172,23000000.0
2007-09-11 04:15:00,1.28219,1.28237,1.28126,1.28151,26000000.0
2007-09-11 04:20:00,1.28166,1.28218,1.28144,1.28197,25000000.0
2007-09-11 04:25:00,1.28134,1.28228,1.28134,1.28214,39000000.0
2007-09-11 04:30:00,1.28225,1.28248,1.28183,1.28195,28000000.0
2007-09-11 04:35:00,1.28217,1.2823,1.28181,1.28181,17000000.0
2007-09-11 04:40:00,1.28217,1.28225,1.28154,1.28159,28000000.0
2007-09-11 04:45:00,1.28213,1.2825,1.28129,1.28129,31000000.0
2007-09-11 04:50:00,1.28191,1.28212,1.28133,1.28202,25000000.0
2007-09-11 04:55:00,1.28205,1.2822,1.28129,1.28181,36000000.0
2007-09-11 05:00:00,1.28197,1.28276,1.28137,1.2822,27000000.0
2007-09-11 05:05:00,1.28173,1.28287,1.28167,1.28215,32000000.0
2007-09-11 05:10:00,1.28236,1.28248,1.28168,1.28195,21000000.0
2007-09-11 05:15:00,1.28239,1.28279,1.28185,1.2826,39000000.0
2007-09-11 05:20:00,1.28227,1.28288,1.28223,1.28288,21000000.0
2007-09-11 05:25:00,1.28287,1.28318,1.28215,1.28246,16000000.0
2007-09-11 05:30:00,1.28235,1.28309,1.28218,1.28281,29000000.0
2007-09-11 05:35:00,1.28202,1.28294,1.28198,1.28288,37000000.0
2007-09-11 05:40:00,1.28286,1.28317,1.28219,1.28312,19000000.0
2007-09-11 05:45:00,1.283,1.28317,1.28213,1.28275,30000000.0
2007-09-11 05:50:00,1.28223,1.28302,1.28206,1.28299,42000000.0
2007-09-11 05:55:00,1.28273,1.28309,1.28224,1.28245,27000000.0
2007-09-11 06:00:00,1.28253,1.28297,1.28247,1.28247,9000000.0
2007-09-11 06:05:00,1.28225,1.28297,1.28218,1.28283,20000000.0
2007-09-11 06:10:00,1.28307,1.28309,1.28273,1.28273,10000000.0
2007-09-11 06:15:00,1.28187,1.28312,1.28179,1.28245,31000000.0
2007-09-11 06:20:00,1.28226,1.28275,1.28195,1.28195,26000000.0
2007-09-11 06:25:00,1.28255,1.28293,1.282,1.28277,27000000.0
2007-09-11 06:30:00,1.2827,1.28298,1.282,1.28294,36000000.0
2007-09-11 06:35:00,1.28273,1.28293,1.28198,1.28293,26000000.0
2007-09-11 06:40:00,1.28276,1.28306,1.28248,1.28275,21000000.0
2007-09-11 06:45:00,1.2825,1.28273,1.28178,1.2826,34000000.0
2007-09-11 06:50:00,1.28224,1.28259,1.28191,1.28244,28000000.0
2007-09-11 06:55:00,1.28249,1.28311,1.2821,1.28299,29000000.0
2007-09-11 07:00:00,1.28285,1.28309,1.28209,1.28261,46000000.0
2007-09-11 07:05:00,1.28222,1.28275,1.28187,1.28187,38000000.0
2007-09-11 07:10:00,1.2816,1.28238,1.28156,1.28199,22000000.0
2007-09-11 07:15:00,1.28225,1.28225,1.28154,1.28192,21000000.0
2007-09-11 07:20:00,1.28194,1.28236,1.28128,1.2817,33000000.0
2007-09-11 07:25:00,1.2817,1.28246,1.28133,1.28155,31000000.0
2007-09-11 07:30:00,1.28193,1.28208,1.2813,1.28167,34000000.0
2007-09-11 07:35:00,1.2813,1.2816,1.2806,1.28073,34000000.0
2007-09-11 07:40:00,1.28094,1.28137,1.28021,1.28077,31000000.0
2007-09-11 07:45:00,1.28043,1.28057,1.27948,1.28001,36000000.0
2007-09-11 07:50:00,1.27949,1.28028,1.27919,1.27971,42000000.0
2007-09-11 07:55:00,1.27991,1.28043,1.27906,1.2799,46000000.0
2007-09-11 08:00:00,1.27992,1.28039,1.27935,1.28028,38000000.0
2007-09-11 08:05:00,1.28014,1.28045,1.27965,1.28038,30000000.0
2007-09-11 08:10:00,1.28053,1.28107,1.28006,1.28107,25000000.0
2007-09-11 08:15:00,1.28081,1.28107,1.27997,1.28037,38000000.0
2007-09-11 08:20:00,1.2805,1.28171,1.2804,1.28117,45000000.0
2007-09-11 08:25:00,1.281,1.2816,1.28067,1.28153,26000000.0
2007-09-11 08:30:00,1.2813,1.28165,1.28064,1.28145,45000000.0
2007-09-11 08:35:00,1.28143,1.2815,1.28069,1.28119,38000000.0
2007-09-11 08:40:00,1.28054,1.28131,1.28022,1.28059,42000000.0
2007-09-11 08:45:00,1.28078,1.28098,1.28027,1.28093,44000000.0
2007-09-11 08:50:00,1.28046,1.28127,1.28039,1.28087,34000000.0
2007-09-11 08:55:00,1.28107,1.28147,1.28033,1.28114,38000000.0
2007-09-11 09:00:00,1.28067,1.28162,1.28067,1.28131,37000000.0
2007-09-11 09:05:00,1.28052,1.28143,1.28052,1.28132,23000000.0
2007-09-11 09:10:00,1.28142,1.28148,1.28071,1.28125,44000000.0
2007-09-11 09:15:00,1.28127,1.28127,1.2801,1.28049,45000000.0
2007-09-11 09:20:00,1.28067,1.2813,1.28009,1.28129,42000000.0
2007-09-11 09:25:00,1.28056,1.2812,1.2802,1.28097,46000000.0
2007-09-11 09:30:00,1.28102,1.28102,1.28002,1.28054,40000000.0
2007-09-11 09:35:00,1.28044,1.28063,1.27971,1.28038,41000000.0
2007-09-11 09:40:00,1.28033,1.28073,1.27974,1.28006,33000000.0
2007-09-11 09:45:00,1.27955,1.28093,1.27955,1.2806,42000000.0
2007-09-11 09:50:00,1.28081,1.28081,1.27979,1.28054,40000000.0
2007-09-11 09:55:00,1.28049,1.2807,1.27977,1.28027,39000000.0
2007-09-11 10:00:00,1.28064,1.28077,1.27978,1.28047,29000000.0
2007-09-11 10:05:00,1.28089,1.28148,1.28024,1.28107,38000000.0
2007-09-11 10:10:00,1.28082,1.281,1.27984,1.28043,44000000.0
2007-09-11 10:15:00,1.28079,1.28083,1.27993,1.28058,43000000.0
2007-09-11 10:20:00,1.28039,1.28063,1.27985,1.2803,43000000.0
2007-09-11 10:25:00,1.28031,1.2804,1.27961,1.28033,44000000.0
2007-09-11 10:30:00,1.28028,1.28075,1.27967,1.28049,43000000.0
2007-09-11 10:35:00,1.27975,1.28061,1.27972,1.28034,45000000.0
2007-09-11 10:40:00,1.28057,1.28066,1.27973,1.28006,41000000.0
2007-09-11 10:45:00,1.28037,1.28093,1.27983,1.28061,43000000.0
2007-09-11 10:50:00,1.28089,1.2811,1.27988,1.28054,37000000.0
2007-09-11 10:55:00,1.28045,1.28101,1.28032,1.28046,51000000.0
2007-09-11 11:00:00,1.28047,1.28127,1.28008,1.28108,44000000.0
2007-09-11 11:05:00,1.28109,1.28145,1.28047,1.28064,47000000.0
2007-09-11 11:10:00,1.28103,1.28121,1.27995,1.28095,41000000.0
2007-09-11 11:15:00,1.28034,1.28105,1.28015,1.28095,35000000.0
2007-09-11 11:20:00,1.28092,1.28126,1.28063,1.28105,26000000.0
2007-09-11 11:25:00,1.28092,1.28164,1.28054,1.28154,38000000.0
2007-09-11 11:30:00,1.28156,1.28169,1.28104,1.28141,32000000.0
2007-09-11 11:35:00,1.28144,1.28145,1.28042,1.28108,26000000.0
2007-09-11 11:40:00,1.28089,1.28174,1.28089,1.28169,22000000.0
2007-09-11 11:45:00,1.28158,1.28202,1.28111,1.28139,33000000.0
2007-09-11 11:50:00,1.28127,1.28211,1.28123,1.28189,33000000.0
2007-09-11 11:55:00,1.282,1.2821,1.28124,1.2821,49000000.0
2007-09-11 12:00:00,1.28179,1.28242,1.28146,1.28217,42000000.0
2007-09-11 12:05:00,1.28188,1.28293,1.28172,1.28243,46000000.0
2007-09-11 12:10:00,1.28272,1.28336,1.2823,1.28335,43000000.0
2007-09-11 12:15:00,1.28323,1.28409,1.2825,1.28378,45000000.0
2007-09-11 12:20:00,1.2836,1.28493,1.28338,1.28482,40000000.0
2007-09-11 12:25:00,1.28508,1.28508,1.28386,1.28406,37000000.0
2007-09-11 12:30:00,1.28432,1.28433,1.28344,1.28408,41000000.0
2007-09-11 12:35:00,1.28401,1.28401,1.28305,1.28383,40000000.0
2007-09-11 12:40:00,1.28344,1.28436,1.28321,1.28386,39000000.0
2007-09-11 12:45:00,1.28371,1.28538,1.2837,1.28538,38000000.0
2007-09-11 12:50:00,1.28528,1.28607,1.28485,1.28485,43000000.0
2007-09-11 12:55:00,1.28563,1.28568,1.28438,1.28529,43000000.0
2007-09-11 13:00:00,1.28531,1.28544,1.28425,1.28521,39000000.0
2007-09-11 13:05:00,1.28489,1.28533,1.28444,1.28489,35000000.0
2007-09-11 13:10:00,1.28457,1.2851,1.28396,1.28445,44000000.0
2007-09-11 13:15:00,1.28431,1.28439,1.28327,1.28357,43000000.0
2007-09-11 13:20:00,1.28384,1.28507,1.28357,1.28414,40000000.0
2007-09-11 13:25:00,1.28452,1.2848,1.28377,1.28409,48000000.0
2007-09-11 13:30:00,1.28426,1.28427,1.28322,1.28366,30000000.0
2007-09-11 13:35:00,1.28314,1.28354,1.28257,1.28314,23000000.0
2007-09-11 13:40:00,1.28353,1.28375,1.283,1.28323,39000000.0
2007-09-11 13:45:00,1.28287,1.28327,1.28256,1.28309,27000000.0
2007-09-11 13:50:00,1.28286,1.28299,1.28221,1.28281,32000000.0
2007-09-11 13:55:00,1.28265,1.2827,1.28162,1.28224,24000000.0
2007-09-11 14:00:00,1.28207,1.28243,1.2814,1.28157,42000000.0
2007-09-11 14:05:00,1.28215,1.2823,1.28116,1.28186,42000000.0
2007-09-11 14:10:00,1.28201,1.28277,1.28148,1.28277,34000000.0
2007-09-11 14:15:00,1.28277,1.28293,1.28238,1.28261,26000000.0
2007-09-11 14:20:00,1.28264,1.28358,1.28196,1.2833,30000000.0
2007-09-11 14:25:00,1.28339,1.28372,1.28315,1.28365,48000000.0
2007-09-11 14:30:00,1.28367,1.28389,1.28196,1.28228,52000000.0
2007-09-11 14:35:00,1.28212,1.28231,1.28111,1.28193,71000000.0
2007-09-11 14:40:00,1.28147,1.28219,1.28138,1.28217,51000000.0
2007-09-11 14:45:00,1.28232,1.28294,1.28186,1.28199,52000000.0
2007-09-11 14:50:00,1.28219,1.28219,1.28095,1.28202,58000000.0
2007-09-11 14:55:00,1.28134,1.28305,1.28134,1.28305,40000000.0
2007-09-11 15:00:00,1.2827,1.28329,1.28211,1.28271,47000000.0
2007-09-11 15:05:00,1.28294,1.28294,1.28186,1.28241,49000000.0
2007-09-11 15:10:00,1.2825,1.28299,1.28203,1.28269,47000000.0
2007-09-11 15:15:00,1.28242,1.28275,1.28185,1.28185,41000000.0
2007-09-11 15:20:00,1.28237,1.28286,1.28187,1.28241,38000000.0
2007-09-11 15:25:00,1.28284,1.28435,1.28247,1.28343,49000000.0
2007-09-11 15:30:00,1.28403,1.28429,1.28323,1.28365,46000000.0
2007-09-11 15:35:00,1.28365,1.284,1.28305,1.28381,57000000.0
2007-09-11 15:40:00,1.28402,1.28402,1.2832,1.28359,43000000.0
2007-09-11 15:45:00,1.28349,1.2836,1.28259,1.28345,54000000.0
2007-09-11 15:50:00,1.28334,1.28349,1.28228,1.2833,48000000.0
2007-09-11 15:55:00,1.28334,1.28359,1.28286,1.28349,65000000.0
2007-09-11 16:00:00,1.28355,1.28367,1.28256,1.28325,48000000.0
2007-09-11 16:05:00,1.28303,1.28344,1.28222,1.2827,52000000.0
2007-09-11 16:10:00,1.28255,1.2828,1.2813,1.28199,37000000.0
2007-09-11 16:15:00,1.28185,1.28237,1.28121,1.28153,40000000.0
2007-09-11 16:20:00,1.28081,1.28145,1.28021,1.28053,53000000.0
2007-09-11 16:25:00,1.28036,1.28097,1.27957,1.28018,35000000.0
2007-09-11 16:30:00,1.28024,1.28059,1.27923,1.28053,53000000.0
2007-09-11 16:35:00,1.28003,1.28065,1.27987,1.28048,46000000.0
2007-09-11 16:40:00,1.28034,1.28086,1.27996,1.28086,41000000.0
2007-09-11 16:45:00,1.28042,1.28088,1.27984,1.28084,39000000.0
2007-09-11 16:50:00,1.28095,1.28137,1.28035,1.2809,43000000.0
2007-09-11 16:55:00,1.28106,1.28142,1.28046,1.28126,41000000.0
2007-09-11 17:00:00,1.28103,1.28292,1.28075,1.28236,48000000.0
2007-09-11 17:05:00,1.28234,1.28287,1.28137,1.28212,49000000.0
2007-09-11 17:10:00,1.28204,1.28264,1.2809,1.28264,49000000.0
2007-09-11 17:15:00,1.28249,1.28292,1.282,1.28269,34000000.0
2007-09-11 17:20:00,1.28198,1.28279,1.2812,1.28217,48000000.0
2007-09-11 17:25:00,1.28226,1.28226,1.28058,1.28124,47000000.0
2007-09-11 17:30:00,1.28084,1.28143,1.28013,1.28095,42000000.0
2007-09-11 17:35:00,1.28094,1.28162,1.28036,1.28151,47000000.0
2007-09-11 17:40:00,1.28129,1.28166,1.28066,1.28066,42000000.0
2007-09-11 17:45:00,1.28145,1.28162,1.28068,1.28131,50000000.0
2007-09-11 17:50:00,1.28075,1.28142,1.28022,1.28022,40000000.0
2007-09-11 17:55:00,1.28045,1.28068,1.27965,1.28019,41000000.0
2007-09-11 18:00:00,1.28018,1.28032,1.27914,1.27968,43000000.0
2007-09-11 18:05:00,1.2797,1.27987,1.27871,1.27946,42000000.0
2007-09-11 18:10:00,1.27901,1.2798,1.27872,1.27919,42000000.0
2007-09-11 18:15:00,1.27922,1.27932,1.27832,1.2784,43000000.0
2007-09-11 18:20:00,1.27849,1.27882,1.27682,1.27708,38000000.0
2007-09-11 18:25:00,1.27652,1.27773,1.27652,1.27742,36000000.0
2007-09-11 18:30:00,1.27732,1.27819,1.27715,1.27766,28000000.0
2007-09-11 18:35:00,1.27803,1.27861,1.27742,1.27768,43000000.0
2007-09-11 18:40:00,1.27734,1.27814,1.27726,1.27726,34000000.0
2007-09-11 18:45:00,1.27778,1.27799,1.2773,1.27759,26000000.0
2007-09-11 18:50:00,1.27792,1.27833,1.27729,1.27759,26000000.0
2007-09-11 18:55:00,1.27767,1.2785,1.27744,1.27823,37000000.0
2007-09-11 19:00:00,1.27824,1.27824,1.27734,1.27801,28000000.0
2007-09-11 19:05:00,1.27802,1.27809,1.27727,1.27803,37000000.0
2007-09-11 19:10:00,1.27811,1.27896,1.27782,1.27854,38000000.0
2007-09-11 19:15:00,1.27867,1.27886,1.27786,1.27835,43000000.0
2007-09-11 19:20:00,1.27841,1.27911,1.278,1.27864,31000000.0
2007-09-11 19:25:00,1.27851,1.27881,1.27765,1.27824,37000000.0
2007-09-11 19:30:00,1.278,1.27835,1.27718,1.27815,37000000.0
2007-09-11 19:35:00,1.27802,1.27838,1.27754,1.27818,19000000.0
2007-09-11 19:40:00,1.27756,1.27812,1.27681,1.27742,27000000.0
2007-09-11 19:45:00,1.27711,1.27768,1.27697,1.27757,14000000.0
2007-09-11 19:50:00,1.27771,1.27774,1.27704,1.27757,18000000.0
2007-09-11 19:55:00,1.27744,1.27778,1.27694,1.27732,25000000.0
2007-09-11 20:00:00,1.27755,1.27755,1.27644,1.27651,30000000.0
2007-09-11 20:05:00,1.27653,1.27706,1.27531,1.27588,42000000.0
2007-09-11 20:10:00,1.27623,1.27623,1.27511,1.27569,30000000.0
2007-09-11 20:15:00,1.27556,1.27594,1.27484,1.27591,43000000.0
2007-09-11 20:20:00,1.27516,1.27618,1.27516,1.27576,39000000.0
2007-09-11 20:25:00,1.27514,1.27654,1.27514,1.27611,27000000.0
2007-09-11 20:30:00,1.27593,1.27633,1.27541,1.27591,38000000.0
2007-09-11 20:35:00,1.27575,1.27593,1.27492,1.27535,35000000.0
2007-09-11 20:40:00,1.27582,1.27586,1.27513,1.27566,21000000.0
2007-09-11 20:45:00,1.27515,1.27582,1.27515,1.27529,16000000.0
2007-09-11 20:50:00,1.27569,1.27609,1.2753,1.27604,26000000.0
2007-09-11 20:55:00,1.27533,1.27614,1.27533,1.27605,22000000.0
2007-09-11 21:00:00,1.27626,1.27638,1.27537,1.27565,35000000.0
2007-09-11 21:05:00,1.27624,1.27643,1.27573,1.27643,15000000.0
2007-09-11 21:10:00,1.27579,1.27671,1.27579,1.2765,23000000.0
2007-09-11 21:15:00,1.27672,1.27672,1.27573,1.27663,19000000.0
2007-09-11 21:20:00,1.27665,1.27673,1.27615,1.27673,25000000.0
2007-09-11 21:25:00,1.2767,1.27678,1.2761,1.27674,26000000.0
2007-09-11 21:30:00,1.27684,1.27684,1.27548,1.27619,24000000.0
2007-09-11 21:35:00,1.27577,1.2767,1.27574,1.2764,38000000.0
2007-09-11 21:40:00,1.27637,1.27723,1.2761,1.27709,35000000.0
2007-09-11 21:45:00,1.27664,1.27723,1.2759,1.27716,28000000.0
2007-09-11 21:50:00,1.27706,1.27706,1.27666,1.27675,11000000.0
2007-09-11 21:55:00,1.27664,1.27665,1.27581,1.27665,26000000.0
2007-09-11 22:00:00,1.27681,1.27686,1.27581,1.27626,22000000.0
2007-09-11 22:05:00,1.27636,1.27657,1.27601,1.27654,14000000.0
2007-09-11 22:10:00,1.27665,1.27699,1.27619,1.2766,36000000.0
2007-09-11 22:15:00,1.27636,1.27686,1.27604,1.27628,29000000.0
2007-09-11 22:20:00,1.27645,1.27661,1.27564,1.2763,36000000.0
2007-09-11 22:25:00,1.27619,1.27662,1.27565,1.27615,47000000.0
2007-09-11 22:30:00,1.27653,1.27668,1.27583,1.27593,24000000.0
2007-09-11 22:35:00,1.27651,1.27675,1.27558,1.27646,31000000.0
2007-09-11 22:40:00,1.27663,1.27732,1.27615,1.2765,41000000.0
2007-09-11 22:45:00,1.27699,1.27712,1.2764,1.27681,25000000.0
2007-09-11 22:50:00,1.27648,1.27696,1.27614,1.27636,31000000.0
2007-09-11 22:55:00,1.27602,1.27691,1.27601,1.27638,41000000.0
2007-09-11 23:00:00,1.27642,1.27712,1.2764,1.27712,24000000.0
2007-09-11 23:05:00,1.27695,1.27719,1.27617,1.27694,19000000.0
2007-09-11 23:10:00,1.27683,1.27744,1.27591,1.27648,28000000.0
2007-09-11 23:15:00,1.27619,1.27662,1.27578,1.27646,19000000.0
2007-09-11 23:20:00,1.27641,1.27659,1.27556,1.27613,31000000.0
2007-09-11 23:25:00,1.27556,1.27658,1.27556,1.27652,18000000.0
2007-09-11 23:30:00,1.27589,1.27622,1.27516,1.27611,13000000.0
2007-09-11 23:35:00,1.27622,1.27641,1.2756,1.27625,19000000.0
2007-09-11 23:40:00,1.27639,1.27652,1.27563,1.27615,27000000.0
2007-09-11 23:45:00,1.27646,1.27658,1.27559,1.27561,28000000.0
2007-09-11 23:50:00,1.27651,1.27652,1.27555,1.27619,7000000.0
2007-09-11 23:55:00,1.27631,1.27632,1.27535,1.27545,15000000.0
2007-09-12 00:00:00,1.27638,1.27647,1.27552,1.27622,27000000.0
2007-09-12 00:05:00,1.27617,1.27692,1.27549,1.27595,46000000.0
2007-09-12 00:10:00,1.27577,1.27639,1.27552,1.27639,26000000.0
2007-09-12 00:15:00,1.27636,1.27686,1.27565,1.27565,20000000.0
2007-09-12 00:20:00,1.27621,1.27624,1.27565,1.2762,10000000.0
2007-09-12 00:25:00,1.27633,1.27633,1.27523,1.27617,28000000.0
2007-09-12 00:30:00,1.27627,1.27636,1.27592,1.27592,9000000.0
2007-09-12 00:35:00,1.2759,1.27648,1.27565,1.27623,26000000.0
2007-09-12 00:40:00,1.27615,1.27634,1.27533,1.27614,23000000.0
2007-09-12 00:45:00,1.27623,1.27674,1.27566,1.27663,26000000.0
2007-09-12 00:50:00,1.27587,1.27681,1.27587,1.27681,6000000.0
2007-09-12 00:55:00,1.27685,1.27706,1.27585,1.27585,27000000.0
2007-09-12 01:00:00,1.27641,1.27659,1.2757,1.27656,22000000.0
2007-09-12 01:05:00,1.27656,1.27712,1.27592,1.27661,26000000.0
2007-09-12 01:10:00,1.27692,1.27734,1.27622,1.27649,21000000.0
2007-09-12 01:15:00,1.27691,1.27691,1.27554,1.27622,12000000.0
2007-09-12 01:20:00,1.27589,1.27689,1.27589,1.27637,24000000.0
2007-09-12 01:25:00,1.27629,1.27629,1.27629,1.27629,2000000.0
2007-09-12 01:30:00,1.27654,1.27696,1.27588,1.27643,28000000.0
2007-09-12 01:35:00,1.27706,1.27714,1.27615,1.27671,36000000.0
2007-09-12 01:40:00,1.27611,1.27683,1.27582,1.27646,28000000.0
2007-09-12 01:45:00,1.27639,1.27673,1.27551,1.27622,31000000.0
2007-09-12 01:50:00,1.27571,1.27684,1.27571,1.27663,41000000.0
2007-09-12 01:55:00,1.27575,1.27687,1.27572,1.27687,14000000.0
2007-09-12 02:00:00,1.27659,1.2771,1.27621,1.27624,19000000.0
2007-09-12 02:05:00,1.27674,1.27695,1.27611,1.27614,25000000.0
2007-09-12 02:10:00,1.27661,1.27686,1.27615,1.27686,12000000.0
2007-09-12 02:15:00,1.27669,1.27698,1.27619,1.27665,19000000.0
2007-09-12 02:20:00,1.27657,1.27718,1.2764,1.27648,19000000.0
2007-09-12 02:25:00,1.27681,1.27701,1.27645,1.27675,21000000.0
2007-09-12 02:30:00,1.27655,1.27705,1.2763,1.2763,21000000.0
2007-09-12 02:35:00,1.27675,1.27675,1.27596,1.27666,30000000.0
2007-09-12 02:40:00,1.27672,1.27673,1.27592,1.27612,20000000.0
2007-09-12 02:45:00,1.2759,1.27682,1.27582,1.2765,33000000.0
2007-09-12 02:50:00,1.27654,1.27654,1.2757,1.27587,9000000.0
2007-09-12 02:55:00,1.27654,1.27656,1.27625,1.27625,12000000.0
2007-09-12 03:00:00,1.27629,1.27679,1.27564,1.27679,33000000.0
2007-09-12 03:05:00,1.27648,1.27687,1.27609,1.2768,24000000.0
2007-09-12 03:10:00,1.27702,1.27702,1.27501,1.27587,33000000.0
2007-09-12 03:15:00,1.27543,1.2756,1.27384,1.27497,38000000.0
2007-09-12 03:20:00,1.27512,1.27568,1.27447,1.27533,38000000.0
2007-09-12 03:25:00,1.27518,1.27568,1.27485,1.27532,31000000.0
2007-09-12 03:30:00,1.27469,1.27536,1.27396,1.2747,41000000.0
2007-09-12 03:35:00,1.27406,1.27585,1.27406,1.27525,28000000.0
2007-09-12 03:40:00,1.27566,1.27614,1.27512,1.27543,30000000.0
2007-09-12 03:45:00,1.27539,1.27615,1.2753,1.27601,27000000.0
2007-09-12 03:50:00,1.27534,1.27605,1.27489,1.27585,33000000.0
2007-09-12 03:55:00,1.27587,1.2762,1.27522,1.27542,34000000.0
2007-09-12 04:00:00,1.27608,1.27614,1.2755,1.27608,31000000.0
2007-09-12 04:05:00,1.27632,1.27639,1.27548,1.27548,15000000.0
2007-09-12 04:10:00,1.27612,1.27627,1.27549,1.27608,14000000.0
2007-09-12 04:15:00,1.27616,1.27616,1.27524,1.27607,14000000.0
2007-09-12 04:20:00,1.27588,1.27627,1.27497,1.27543,14000000.0
2007-09-12 04:25:00,1.27531,1.27602,1.27531,1.27602,31000000.0
2007-09-12 04:30:00,1.27592,1.27609,1.2756,1.27588,31000000.0
2007-09-12 04:35:00,1.27597,1.27649,1.27522,1.27633,31000000.0
2007-09-12 04:40:00,1.27631,1.27687,1.27573,1.27609,39000000.0
2007-09-12 04:45:00,1.27667,1.27677,1.27579,1.27579,30000000.0
2007-09-12 04:50:00,1.2766,1.27674,1.27607,1.27662,29000000.0
2007-09-12 04:55:00,1.27626,1.27723,1.27592,1.27723,36000000.0
2007-09-12 05:00:00,1.2773,1.2773,1.27635,1.27641,21000000.0
2007-09-12 05:05:00,1.27649,1.27727,1.27649,1.27713,17000000.0
2007-09-12 05:10:00,1.27718,1.27725,1.27639,1.27639,19000000.0
2007-09-12 05:15:00,1.27717,1.27717,1.27622,1.27632,31000000.0
2007-09-12 05:20:00,1.27688,1.27688,1.27625,1.27684,7000000.0
2007-09-12 05:25:00,1.27692,1.27697,1.27613,1.27613,22000000.0
2007-09-12 05:30:00,1.2768,1.2768,1.27595,1.27668,14000000.0
2007-09-12 05:35:00,1.27598,1.27685,1.27598,1.27674,22000000.0
2007-09-12 05:40:00,1.27664,1.27679,1.2761,1.27673,14000000.0
2007-09-12 05:45:00,1.27651,1.27666,1.27605,1.27666,5000000.0
2007-09-12 05:50:00,1.27619,1.27684,1.27574,1.27673,36000000.0
2007-09-12 05:55:00,1.27642,1.27687,1.27612,1.27684,18000000.0
2007-09-12 06:00:00,1.27643,1.27687,1.27608,1.27628,32000000.0
2007-09-12 06:05:00,1.27586,1.27652,1.27571,1.2764,15000000.0
2007-09-12 06:10:00,1.27667,1.27704,1.27602,1.27673,26000000.0
2007-09-12 06:15:00,1.27555,1.27671,1.27555,1.27603,19000000.0
2007-09-12 06:20:00,1.27685,1.27685,1.2759,1.27653,14000000.0
2007-09-12 06:25:00,1.27678,1.27679,1.27588,1.27662,29000000.0
2007-09-12 06:30:00,1.27663,1.27663,1.27576,1.27656,32000000.0
2007-09-12 06:35:00,1.27673,1.27676,1.27557,1.27633,33000000.0
2007-09-12 06:40:00,1.27616,1.27647,1.27598,1.27626,17000000.0
2007-09-12 06:45:00,1.27651,1.27673,1.27576,1.27672,33000000.0
2007-09-12 06:50:00,1.27697,1.27697,1.27595,1.27653,27000000.0
2007-09-12 06:55:00,1.27659,1.2769,1.27627,1.27673,18000000.0
2007-09-12 07:00:00,1.27655,1.27659,1.27574,1.27585,33000000.0
2007-09-12 07:05:00,1.27611,1.27675,1.27582,1.27606,18000000.0
2007-09-12 07:10:00,1.27644,1.27679,1.27607,1.27668,14000000.0
2007-09-12 07:15:00,1.27671,1.27706,1.2762,1.27696,18000000.0
2007-09-12 07:20:00,1.27696,1.27905,1.27666,1.27896,43000000.0
2007-09-12 07:25:00,1.27825,1.27907,1.27819,1.27844,30000000.0
2007-09-12 07:30:00,1.27894,1.27925,1.27845,1.27871,39000000.0
2007-09-12 07:35:00,1.27862,1.27942,1.27819,1.27883,41000000.0
2007-09-12 07:40:00,1.27883,1.28028,1.27875,1.27971,44000000.0
2007-09-12 07:45:00,1.27925,1.27995,1.27869,1.2792,31000000.0
2007-09-12 07:50:00,1.27922,1.2794,1.27855,1.27886,28000000.0
2007-09-12 07:55:00,1.27903,1.27948,1.27809,1.2787,44000000.0
2007-09-12 08:00:00,1.27849,1.27894,1.27775,1.2784,35000000.0
2007-09-12 08:05:00,1.27819,1.27879,1.27753,1.27837,35000000.0
2007-09-12 08:10:00,1.27839,1.27875,1.27777,1.27868,28000000.0
2007-09-12 08:15:00,1.27873,1.27941,1.27817,1.2787,38000000.0
2007-09-12 08:20:00,1.27897,1.2794,1.27792,1.27852,43000000.0
2007-09-12 08:25:00,1.27816,1.27877,1.278,1.27855,44000000.0
2007-09-12 08:30:00,1.27898,1.27898,1.27801,1.27862,37000000.0
2007-09-12 08:35:00,1.27854,1.27855,1.27779,1.27844,32000000.0
2007-09-12 08:40:00,1.2782,1.27856,1.27735,1.27786,42000000.0
2007-09-12 08:45:00,1.27834,1.27854,1.27772,1.27813,35000000.0
2007-09-12 08:50:00,1.27787,1.27814,1.27712,1.27734,28000000.0
2007-09-12 08:55:00,1.27757,1.27757,1.27617,1.27675,32000000.0
2007-09-12 09:00:00,1.27631,1.27733,1.27631,1.27721,36000000.0
2007-09-12 09:05:00,1.27736,1.27739,1.27684,1.27725,25000000.0
2007-09-12 09:10:00,1.27722,1.27735,1.27678,1.27735,37000000.0
2007-09-12 09:15:00,1.27733,1.2775,1.27651,1.27713,45000000.0
2007-09-12 09:20:00,1.27712,1.27757,1.27678,1.27757,39000000.0
2007-09-12 09:25:00,1.27691,1.27758,1.27681,1.27731,46000000.0
2007-09-12 09:30:00,1.27719,1.27719,1.27619,1.27681,47000000.0
2007-09-12 09:35:00,1.27685,1.27703,1.2759,1.27673,40000000.0
2007-09-12 09:40:00,1.27658,1.27736,1.27629,1.27663,40000000.0
2007-09-12 09:45:00,1.27632,1.27664,1.27565,1.27615,38000000.0
2007-09-12 09:50:00,1.27633,1.27688,1.27577,1.27682,40000000.0
2007-09-12 09:55:00,1.27667,1.27784,1.27634,1.27732,39000000.0
2007-09-12 10:00:00,1.27795,1.27817,1.27691,1.27738,37000000.0
2007-09-12 10:05:00,1.27781,1.27832,1.27756,1.27799,40000000.0
2007-09-12 10:10:00,1.27806,1.27806,1.27715,1.27773,44000000.0
2007-09-12 10:15:00,1.27778,1.27843,1.27709,1.2784,43000000.0
2007-09-12 10:20:00,1.27803,1.2783,1.27754,1.27804,24000000.0
2007-09-12 10:25:00,1.27817,1.27866,1.27731,1.27866,44000000.0
2007-09-12 10:30:00,1.27815,1.27877,1.27783,1.27847,43000000.0
2007-09-12 10:35:00,1.27776,1.2787,1.27776,1.2781,45000000.0
2007-09-12 10:40:00,1.27827,1.27908,1.27738,1.27848,41000000.0
2007-09-12 10:45:00,1.27894,1.27948,1.27817,1.27893,43000000.0
2007-09-12 10:50:00,1.27919,1.27953,1.27818,1.27921,43000000.0
2007-09-12 10:55:00,1.27921,1.27953,1.27858,1.27914,51000000.0
2007-09-12 11:00:00,1.27892,1.27954,1.27867,1.27885,35000000.0
2007-09-12 11:05:00,1.27939,1.27951,1.27848,1.27856,47000000.0
2007-09-12 11:10:00,1.27893,1.27967,1.27835,1.27943,35000000.0
2007-09-12 11:15:00,1.27904,1.2793,1.27853,1.27917,35000000.0
2007-09-12 11:20:00,1.27946,1.27959,1.27876,1.27924,40000000.0
2007-09-12 11:25:00,1.2792,1.27941,1.27854,1.27941,38000000.0
2007-09-12 11:30:00,1.27954,1.27964,1.27896,1.27962,41000000.0
2007-09-12 11:35:00,1.27969,1.27989,1.27901,1.27963,28000000.0
2007-09-12 11:40:00,1.27928,1.27994,1.279,1.27932,37000000.0
2007-09-12 11:45:00,1.27919,1.27957,1.27871,1.27871,34000000.0
2007-09-12 11:50:00,1.27825,1.27912,1.27797,1.27887,41000000.0
2007-09-12 11:55:00,1.27882,1.27914,1.278,1.27893,49000000.0
2007-09-12 12:00:00,1.27867,1.27908,1.27798,1.27887,34000000.0
2007-09-12 12:05:00,1.27837,1.27911,1.27826,1.27856,46000000.0
2007-09-12 12:10:00,1.27853,1.27905,1.27806,1.27879,43000000.0
2007-09-12 12:15:00,1.27879,1.27895,1.27794,1.27891,45000000.0
2007-09-12 12:20:00,1.27867,1.27931,1.27814,1.27875,39000000.0
2007-09-12 12:25:00,1.2787,1.2789,1.2779,1.2784,34000000.0
2007-09-12 12:30:00,1.27871,1.27912,1.27799,1.27911,41000000.0
2007-09-12 12:35:00,1.27909,1.28002,1.27848,1.27953,40000000.0
2007-09-12 12:40:00,1.27936,1.28019,1.27931,1.2796,39000000.0
2007-09-12 12:45:00,1.27977,1.28069,1.27908,1.28023,30000000.0
2007-09-12 12:50:00,1.28016,1.28053,1.27947,1.27947,43000000.0
2007-09-12 12:55:00,1.27989,1.27996,1.27876,1.27996,43000000.0
2007-09-12 13:00:00,1.28028,1.28034,1.27812,1.27883,39000000.0
2007-09-12 13:05:00,1.27861,1.27954,1.27829,1.27954,38000000.0
2007-09-12 13:10:00,1.27948,1.28091,1.27935,1.28081,44000000.0
2007-09-12 13:15:00,1.28066,1.28075,1.27981,1.28071,43000000.0
2007-09-12 13:20:00,1.28077,1.28099,1.2802,1.2802,34000000.0
2007-09-12 13:25:00,1.28056,1.28132,1.27987,1.28084,48000000.0
2007-09-12 13:30:00,1.28085,1.28115,1.28005,1.28115,23000000.0
2007-09-12 13:35:00,1.2805,1.28101,1.2795,1.27961,41000000.0
2007-09-12 13:40:00,1.27986,1.28087,1.27902,1.28087,43000000.0
2007-09-12 13:45:00,1.28068,1.2813,1.28015,1.28107,42000000.0
2007-09-12 13:50:00,1.28077,1.2814,1.28046,1.28109,41000000.0
2007-09-12 13:55:00,1.28086,1.28124,1.28029,1.28115,37000000.0
2007-09-12 14:00:00,1.28084,1.28178,1.28033,1.28099,42000000.0
2007-09-12 14:05:00,1.28149,1.28185,1.28095,1.28185,38000000.0
2007-09-12 14:10:00,1.28138,1.28231,1.28136,1.28172,35000000.0
2007-09-12 14:15:00,1.28171,1.28179,1.2809,1.28121,42000000.0
2007-09-12 14:20:00,1.28077,1.28106,1.28003,1.28082,37000000.0
2007-09-12 14:25:00,1.28118,1.28175,1.28101,1.28155,50000000.0
2007-09-12 14:30:00,1.2814,1.28166,1.28077,1.28132,52000000.0
2007-09-12 14:35:00,1.28141,1.28174,1.2807,1.28081,71000000.0
2007-09-12 14:40:00,1.28032,1.28119,1.28018,1.28083,65000000.0
2007-09-12 14:45:00,1.28074,1.28113,1.28006,1.28056,52000000.0
2007-09-12 14:50:00,1.28058,1.2806,1.27913,1.28011,53000000.0
2007-09-12 14:55:00,1.27961,1.28034,1.27947,1.2801,45000000.0
2007-09-12 15:00:00,1.27991,1.28039,1.27958,1.2801,44000000.0
2007-09-12 15:05:00,1.28005,1.28028,1.27938,1.27989,45000000.0
2007-09-12 15:10:00,1.27976,1.28013,1.27798,1.27871,47000000.0
2007-09-12 15:15:00,1.27875,1.27886,1.27794,1.27794,31000000.0
2007-09-12 15:20:00,1.27842,1.27868,1.27724,1.27724,46000000.0
2007-09-12 15:25:00,1.27761,1.27779,1.27687,1.27764,49000000.0
2007-09-12 15:30:00,1.27789,1.27789,1.27679,1.2776,46000000.0
2007-09-12 15:35:00,1.27754,1.2781,1.27697,1.27767,57000000.0
2007-09-12 15:40:00,1.27811,1.27811,1.27693,1.27741,47000000.0
2007-09-12 15:45:00,1.27732,1.27742,1.27633,1.2771,54000000.0
2007-09-12 15:50:00,1.27732,1.27732,1.27624,1.27689,51000000.0
2007-09-12 15:55:00,1.27701,1.27724,1.27634,1.27718,65000000.0
2007-09-12 16:00:00,1.27716,1.27741,1.27669,1.27715,45000000.0
2007-09-12 16:05:00,1.27697,1.27725,1.27564,1.27625,55000000.0
2007-09-12 16:10:00,1.27624,1.27641,1.27517,1.27576,37000000.0
2007-09-12 16:15:00,1.27567,1.27655,1.27523,1.2763,40000000.0
2007-09-12 16:20:00,1.27587,1.27683,1.27586,1.27612,53000000.0
2007-09-12 16:25:00,1.2767,1.27678,1.27598,1.27676,43000000.0
2007-09-12 16:30:00,1.27691,1.27798,1.27662,1.2778,52000000.0
2007-09-12 16:35:00,1.27727,1.27809,1.27706,1.27797,46000000.0
2007-09-12 16:40:00,1.27793,1.27889,1.27751,1.27828,51000000.0
2007-09-12 16:45:00,1.27781,1.27819,1.27731,1.27786,39000000.0
2007-09-12 16:50:00,1.27779,1.27804,1.2768,1.27713,43000000.0
2007-09-12 16:55:00,1.27775,1.27794,1.27701,1.27752,46000000.0
2007-09-12 17:00:00,1.27745,1.27833,1.2772,1.27813,45000000.0
2007-09-12 17:05:00,1.27808,1.27808,1.27655,1.2775,49000000.0
2007-09-12 17:10:00,1.27765,1.27775,1.27663,1.27758,49000000.0
2007-09-12 17:15:00,1.27746,1.27761,1.27577,1.27631,42000000.0
2007-09-12 17:20:00,1.27595,1.27661,1.27524,1.27639,48000000.0
2007-09-12 17:25:00,1.27648,1.27693,1.27563,1.27693,52000000.0
2007-09-12 17:30:00,1.27652,1.27708,1.27599,1.27681,42000000.0
2007-09-12 17:35:00,1.27662,1.27686,1.27588,1.27651,47000000.0
2007-09-12 17:40:00,1.27651,1.2771,1.27569,1.27569,42000000.0
2007-09-12 17:45:00,1.27652,1.27712,1.27624,1.27685,52000000.0
2007-09-12 17:50:00,1.27678,1.27766,1.27642,1.27674,29000000.0
2007-09-12 17:55:00,1.27697,1.27766,1.27631,1.27717,42000000.0
2007-09-12 18:00:00,1.27744,1.27835,1.27713,1.27835,46000000.0
2007-09-12 18:05:00,1.27825,1.27851,1.27688,1.27756,43000000.0
2007-09-12 18:10:00,1.27767,1.27801,1.27676,1.2775,46000000.0
2007-09-12 18:15:00,1.2772,1.27748,1.27667,1.27675,43000000.0
2007-09-12 18:20:00,1.27681,1.27755,1.27676,1.27744,38000000.0
2007-09-12 18:25:00,1.27674,1.27758,1.27674,1.27758,34000000.0
2007-09-12 18:30:00,1.27747,1.27765,1.27637,1.27736,44000000.0
2007-09-12 18:35:00,1.27709,1.27709,1.27646,1.27685,36000000.0
2007-09-12 18:40:00,1.27637,1.2774,1.27629,1.27726,41000000.0
2007-09-12 18:45:00,1.27708,1.2773,1.27654,1.27729,20000000.0
2007-09-12 18:50:00,1.27725,1.27773,1.2767,1.27741,50000000.0
2007-09-12 18:55:00,1.27695,1.27741,1.27654,1.2772,36000000.0
2007-09-12 19:00:00,1.27758,1.27758,1.2762,1.27678,36000000.0
2007-09-12 19:05:00,1.27675,1.27708,1.27602,1.27675,37000000.0
2007-09-12 19:10:00,1.27665,1.27685,1.27604,1.27665,24000000.0
2007-09-12 19:15:00,1.27678,1.27692,1.27585,1.27617,43000000.0
2007-09-12 19:20:00,1.27607,1.27709,1.27607,1.27704,26000000.0
2007-09-12 19:25:00,1.27703,1.27718,1.27635,1.27694,32000000.0
2007-09-12 19:30:00,1.27676,1.27719,1.27603,1.27693,30000000.0
2007-09-12 19:35:00,1.27711,1.27743,1.2764,1.27658,36000000.0
2007-09-12 19:40:00,1.27658,1.27699,1.27632,1.27691,21000000.0
2007-09-12 19:45:00,1.27642,1.27703,1.27576,1.27587,40000000.0
2007-09-12 19:50:00,1.27653,1.27671,1.27577,1.27643,38000000.0
2007-09-12 19:55:00,1.27641,1.27657,1.27555,1.27643,34000000.0
2007-09-12 20:00:00,1.27649,1.27675,1.27559,1.2756,37000000.0
2007-09-12 20:05:00,1.27555,1.27626,1.27516,1.27572,37000000.0
2007-09-12 20:10:00,1.27565,1.27611,1.27502,1.27583,29000000.0
2007-09-12 20:15:00,1.27576,1.27601,1.27502,1.27557,36000000.0
2007-09-12 20:20:00,1.27529,1.2759,1.27503,1.27518,23000000.0
2007-09-12 20:25:00,1.27503,1.2759,1.27503,1.27566,32000000.0
2007-09-12 20:30:00,1.27589,1.27589,1.27499,1.2756,36000000.0
2007-09-12 20:35:00,1.27543,1.27578,1.27487,1.27496,27000000.0
2007-09-12 20:40:00,1.27538,1.27598,1.27491,1.27563,28000000.0
2007-09-12 20:45:00,1.2757,1.27596,1.27505,1.27528,23000000.0
2007-09-12 20:50:00,1.27598,1.27605,1.27524,1.27571,9000000.0
2007-09-12 20:55:00,1.27576,1.27576,1.27489,1.27576,21000000.0
2007-09-12 21:00:00,1.27605,1.27626,1.27525,1.27546,30000000.0
2007-09-12 21:05:00,1.27614,1.27614,1.27528,1.27591,16000000.0
2007-09-12 21:10:00,1.27588,1.27588,1.27505,1.27567,31000000.0
2007-09-12 21:15:00,1.27472,1.27553,1.27472,1.27553,4000000.0
2007-09-12 21:20:00,1.27561,1.27572,1.27518,1.27565,15000000.0
2007-09-12 21:25:00,1.27556,1.27571,1.27485,1.27539,30000000.0
2007-09-12 21:30:00,1.27546,1.27554,1.27464,1.27531,23000000.0
2007-09-12 21:35:00,1.27472,1.27527,1.27448,1.27518,19000000.0
2007-09-12 21:40:00,1.27526,1.27552,1.27444,1.27543,24000000.0
2007-09-12 21:45:00,1.27548,1.27548,1.27485,1.27528,23000000.0
2007-09-12 21:50:00,1.27526,1.27538,1.27475,1.27534,14000000.0
2007-09-12 21:55:00,1.27524,1.27588,1.27483,1.27557,41000000.0
2007-09-12 22:00:00,1.27576,1.27603,1.2749,1.27553,34000000.0
2007-09-12 22:05:00,1.27554,1.27559,1.27508,1.27551,23000000.0
2007-09-12 22:10:00,1.27551,1.27558,1.27496,1.27539,27000000.0
2007-09-12 22:15:00,1.27505,1.27531,1.27456,1.27503,24000000.0
2007-09-12 22:20:00,1.27457,1.27527,1.27457,1.27516,22000000.0
2007-09-12 22:25:00,1.27508,1.27528,1.27471,1.27471,37000000.0
2007-09-12 22:30:00,1.27518,1.27528,1.27451,1.2746,18000000.0
2007-09-12 22:35:00,1.27528,1.27563,1.27495,1.27554,16000000.0
2007-09-12 22:40:00,1.27493,1.27558,1.27481,1.27485,24000000.0
2007-09-12 22:45:00,1.27498,1.27574,1.27491,1.27571,25000000.0
2007-09-12 22:50:00,1.2755,1.27591,1.27497,1.27553,43000000.0
2007-09-12 22:55:00,1.27579,1.27579,1.27477,1.27491,25000000.0
2007-09-12 23:00:00,1.27537,1.27594,1.27505,1.27569,24000000.0
2007-09-12 23:05:00,1.27553,1.27579,1.27514,1.27548,24000000.0
2007-09-12 23:10:00,1.27596,1.27618,1.27526,1.27589,30000000.0
2007-09-12 23:15:00,1.27582,1.27632,1.27514,1.27601,25000000.0
2007-09-12 23:20:00,1.27611,1.27658,1.27554,1.27626,25000000.0
2007-09-12 23:25:00,1.27638,1.27638,1.2752,1.27582,27000000.0
2007-09-12 23:30:00,1.276,1.27616,1.27545,1.27616,17000000.0
2007-09-12 23:35:00,1.27621,1.27628,1.27555,1.2762,33000000.0
2007-09-12 23:40:00,1.2764,1.2764,1.27558,1.27616,25000000.0
2007-09-12 23:45:00,1.27565,1.27638,1.27565,1.27596,10000000.0
2007-09-12 23:50:00,1.27611,1.27624,1.27549,1.27624,8000000.0
2007-09-12 23:55:00,1.27649,1.27659,1.2762,1.2762,7000000.0
2007-09-13 00:00:00,1.27664,1.27746,1.27565,1.27746,31000000.0
2007-09-13 00:05:00,1.27748,1.27759,1.27648,1.27648,30000000.0
2007-09-13 00:10:00,1.27629,1.27706,1.27613,1.27696,36000000.0
2007-09-13 00:15:00,1.27686,1.27709,1.2762,1.27693,28000000.0
2007-09-13 00:20:00,1.27684,1.27694,1.27631,1.27671,24000000.0
2007-09-13 00:25:00,1.27711,1.27711,1.27624,1.27703,25000000.0
2007-09-13 00:30:00,1.27669,1.27712,1.27627,1.27637,26000000.0
2007-09-13 00:35:00,1.2765,1.27726,1.27638,1.27684,42000000.0
2007-09-13 00:40:00,1.2769,1.2769,1.27609,1.27676,18000000.0
2007-09-13 00:45:00,1.27677,1.27677,1.27603,1.27663,14000000.0
2007-09-13 00:50:00,1.27673,1.27673,1.27619,1.27643,19000000.0
2007-09-13 00:55:00,1.27581,1.27641,1.27581,1.2764,6000000.0
2007-09-13 01:00:00,1.27646,1.27677,1.27569,1.27646,33000000.0
2007-09-13 01:05:00,1.27654,1.27702,1.27603,1.27688,12000000.0
2007-09-13 01:10:00,1.2775,1.2775,1.2755,1.27559,33000000.0
2007-09-13 01:15:00,1.27543,1.27689,1.27534,1.27689,19000000.0
2007-09-13 01:20:00,1.27667,1.27682,1.27566,1.27622,8000000.0
2007-09-13 01:25:00,1.27627,1.27658,1.2756,1.27621,37000000.0
2007-09-13 01:30:00,1.27494,1.27588,1.27494,1.27531,26000000.0
2007-09-13 01:35:00,1.27566,1.27583,1.27515,1.27582,18000000.0
2007-09-13 01:40:00,1.27528,1.27596,1.27487,1.27538,26000000.0
2007-09-13 01:45:00,1.27586,1.2761,1.27518,1.27565,32000000.0
2007-09-13 01:50:00,1.27539,1.27647,1.2753,1.27643,41000000.0
2007-09-13 01:55:00,1.27571,1.27643,1.27525,1.27591,22000000.0
2007-09-13 02:00:00,1.27536,1.27569,1.27466,1.27492,31000000.0
2007-09-13 02:05:00,1.2753,1.27573,1.27485,1.27524,30000000.0
2007-09-13 02:10:00,1.27513,1.27581,1.27483,1.27534,17000000.0
2007-09-13 02:15:00,1.27476,1.27557,1.27476,1.27529,15000000.0
2007-09-13 02:20:00,1.27569,1.27596,1.27511,1.27552,26000000.0
2007-09-13 02:25:00,1.27552,1.27609,1.27537,1.27603,40000000.0
2007-09-13 02:30:00,1.27566,1.27641,1.27562,1.27562,24000000.0
2007-09-13 02:35:00,1.276,1.27638,1.2753,1.27589,36000000.0
2007-09-13 02:40:00,1.27607,1.27607,1.27474,1.27523,31000000.0
2007-09-13 02:45:00,1.27499,1.27553,1.27439,1.27442,36000000.0
2007-09-13 02:50:00,1.27511,1.27542,1.27441,1.2749,39000000.0
2007-09-13 02:55:00,1.27499,1.27507,1.27435,1.27494,16000000.0
2007-09-13 03:00:00,1.27496,1.27507,1.27496,1.27507,2000000.0
2007-09-13 03:05:00,1.27518,1.27518,1.27455,1.27514,7000000.0
2007-09-13 03:10:00,1.27483,1.27555,1.27449,1.27504,35000000.0
2007-09-13 03:15:00,1.27502,1.27559,1.27455,1.27515,47000000.0
2007-09-13 03:20:00,1.27517,1.27536,1.27462,1.27516,22000000.0
2007-09-13 03:25:00,1.27457,1.27513,1.27425,1.27464,34000000.0
2007-09-13 03:30:00,1.27497,1.27504,1.27394,1.27469,32000000.0
2007-09-13 03:35:00,1.27405,1.27482,1.27393,1.27406,33000000.0
2007-09-13 03:40:00,1.27418,1.27493,1.27399,1.27414,17000000.0
2007-09-13 03:45:00,1.27417,1.27507,1.27417,1.27499,23000000.0
2007-09-13 03:50:00,1.27484,1.2751,1.27388,1.27388,36000000.0
2007-09-13 03:55:00,1.27472,1.27495,1.27405,1.27415,42000000.0
2007-09-13 04:00:00,1.27453,1.27478,1.2743,1.27449,22000000.0
2007-09-13 04:05:00,1.27493,1.27508,1.27426,1.27504,14000000.0
2007-09-13 04:10:00,1.27508,1.27527,1.27488,1.27507,15000000.0
2007-09-13 04:15:00,1.27535,1.27535,1.27417,1.27474,13000000.0
2007-09-13 04:20:00,1.27428,1.27467,1.27415,1.27459,13000000.0
2007-09-13 04:25:00,1.27451,1.27461,1.27394,1.27452,37000000.0
2007-09-13 04:30:00,1.27477,1.27477,1.27408,1.27464,15000000.0
2007-09-13 04:35:00,1.27458,1.27458,1.27379,1.27427,26000000.0
2007-09-13 04:40:00,1.27401,1.27476,1.2735,1.27389,31000000.0
2007-09-13 04:45:00,1.27408,1.27456,1.27383,1.27383,15000000.0
2007-09-13 04:50:00,1.27433,1.27474,1.27402,1.27452,25000000.0
2007-09-13 04:55:00,1.27426,1.27474,1.27394,1.27441,20000000.0
2007-09-13 05:00:00,1.27444,1.27472,1.27383,1.27457,43000000.0
2007-09-13 05:05:00,1.27418,1.27487,1.27395,1.27399,43000000.0
2007-09-13 05:10:00,1.27459,1.27472,1.27389,1.27452,27000000.0
2007-09-13 05:15:00,1.27452,1.27483,1.27375,1.27475,31000000.0
2007-09-13 05:20:00,1.27456,1.27478,1.27405,1.27478,21000000.0
2007-09-13 05:25:00,1.27472,1.27476,1.27403,1.27463,16000000.0
2007-09-13 05:30:00,1.27437,1.27547,1.27401,1.2752,32000000.0
2007-09-13 05:35:00,1.27413,1.27556,1.27405,1.27544,38000000.0
2007-09-13 05:40:00,1.27544,1.27557,1.27443,1.27515,14000000.0
2007-09-13 05:45:00,1.27516,1.27581,1.27476,1.27575,35000000.0
2007-09-13 05:50:00,1.27581,1.27589,1.27499,1.27589,36000000.0
2007-09-13 05:55:00,1.27551,1.276,1.27507,1.2757,50000000.0
2007-09-13 06:00:00,1.27562,1.27634,1.27551,1.2756,39000000.0
2007-09-13 06:05:00,1.27535,1.27617,1.27501,1.27601,20000000.0
2007-09-13 06:10:00,1.27607,1.27609,1.27515,1.27574,14000000.0
2007-09-13 06:15:00,1.27537,1.27604,1.27537,1.2754,3000000.0
2007-09-13 06:20:00,1.27606,1.27621,1.27494,1.27506,36000000.0
2007-09-13 06:25:00,1.27534,1.27571,1.27473,1.27554,35000000.0
2007-09-13 06:30:00,1.27554,1.27564,1.27471,1.27559,33000000.0
2007-09-13 06:35:00,1.27593,1.27596,1.27518,1.27573,14000000.0
2007-09-13 06:40:00,1.27526,1.27572,1.27526,1.27572,10000000.0
2007-09-13 06:45:00,1.27594,1.27595,1.27509,1.27567,28000000.0
2007-09-13 06:50:00,1.27571,1.27571,1.27451,1.27502,34000000.0
2007-09-13 06:55:00,1.27522,1.27568,1.27514,1.27538,25000000.0
2007-09-13 07:00:00,1.27537,1.27541,1.27424,1.27452,43000000.0
2007-09-13 07:05:00,1.27509,1.27519,1.274,1.274,26000000.0
2007-09-13 07:10:00,1.27481,1.27481,1.27377,1.27425,19000000.0
2007-09-13 07:15:00,1.27462,1.27462,1.27405,1.27444,18000000.0
2007-09-13 07:20:00,1.27456,1.27478,1.27398,1.27478,21000000.0
2007-09-13 07:25:00,1.27459,1.27504,1.27425,1.27484,9000000.0
2007-09-13 07:30:00,1.2748,1.27494,1.27425,1.27462,33000000.0
2007-09-13 07:35:00,1.27476,1.2751,1.27449,1.27455,13000000.0
2007-09-13 07:40:00,1.27481,1.27538,1.27455,1.27513,25000000.0
2007-09-13 07:45:00,1.27438,1.27536,1.27433,1.27511,19000000.0
2007-09-13 07:50:00,1.27478,1.27522,1.27455,1.27459,5000000.0
2007-09-13 07:55:00,1.27492,1.2754,1.2745,1.27535,42000000.0
2007-09-13 08:00:00,1.27551,1.27594,1.27493,1.27585,29000000.0
2007-09-13 08:05:00,1.27575,1.27611,1.27509,1.27599,37000000.0
2007-09-13 08:10:00,1.27581,1.27633,1.2751,1.27577,44000000.0
2007-09-13 08:15:00,1.27601,1.27636,1.27556,1.27575,38000000.0
2007-09-13 08:20:00,1.27618,1.27665,1.27557,1.27605,39000000.0
2007-09-13 08:25:00,1.27543,1.27619,1.27519,1.27611,44000000.0
2007-09-13 08:30:00,1.27616,1.27654,1.27566,1.2764,37000000.0
2007-09-13 08:35:00,1.2764,1.2764,1.27547,1.27612,37000000.0
2007-09-13 08:40:00,1.27582,1.27622,1.27488,1.27519,42000000.0
2007-09-13 08:45:00,1.27554,1.27582,1.27498,1.27535,41000000.0
2007-09-13 08:50:00,1.27518,1.27575,1.275,1.27545,42000000.0
2007-09-13 08:55:00,1.27552,1.27554,1.27441,1.27511,27000000.0
2007-09-13 09:00:00,1.27464,1.27542,1.27431,1.2752,41000000.0
2007-09-13 09:05:00,1.27524,1.2753,1.27453,1.2753,25000000.0
2007-09-13 09:10:00,1.27543,1.27576,1.27493,1.27561,44000000.0
2007-09-13 09:15:00,1.27587,1.27617,1.27492,1.27588,45000000.0
2007-09-13 09:20:00,1.27597,1.2766,1.27567,1.27609,35000000.0
2007-09-13 09:25:00,1.27552,1.27629,1.27552,1.27618,46000000.0
2007-09-13 09:30:00,1.27616,1.27678,1.2756,1.27678,42000000.0
2007-09-13 09:35:00,1.27695,1.27695,1.27597,1.27673,40000000.0
2007-09-13 09:40:00,1.2766,1.27725,1.27591,1.27707,37000000.0
2007-09-13 09:45:00,1.27695,1.2778,1.27689,1.27719,37000000.0
2007-09-13 09:50:00,1.2773,1.27744,1.27672,1.27704,40000000.0
2007-09-13 09:55:00,1.2768,1.27764,1.27662,1.27696,39000000.0
2007-09-13 10:00:00,1.27728,1.27877,1.27699,1.27785,37000000.0
2007-09-13 10:05:00,1.27814,1.27926,1.27775,1.27838,41000000.0
2007-09-13 10:10:00,1.27891,1.27891,1.27682,1.27734,44000000.0
2007-09-13 10:15:00,1.27759,1.27793,1.277,1.27789,33000000.0
2007-09-13 10:20:00,1.27805,1.2782,1.27724,1.27808,43000000.0
2007-09-13 10:25:00,1.27828,1.2783,1.27735,1.27799,44000000.0
2007-09-13 10:30:00,1.27731,1.27817,1.27685,1.27711,43000000.0
2007-09-13 10:35:00,1.27677,1.27772,1.27621,1.27632,37000000.0
2007-09-13 10:40:00,1.27714,1.27714,1.27601,1.27612,41000000.0
2007-09-13 10:45:00,1.27673,1.277,1.27588,1.27678,43000000.0
2007-09-13 10:50:00,1.27706,1.27822,1.27682,1.27822,40000000.0
2007-09-13 10:55:00,1.27806,1.27891,1.27744,1.27744,51000000.0
2007-09-13 11:00:00,1.27715,1.2775,1.27636,1.27685,43000000.0
2007-09-13 11:05:00,1.27701,1.27701,1.27614,1.27644,47000000.0
2007-09-13 11:10:00,1.27622,1.27737,1.27595,1.27714,47000000.0
2007-09-13 11:15:00,1.27708,1.27756,1.27627,1.27685,36000000.0
2007-09-13 11:20:00,1.27686,1.2769,1.27596,1.27639,39000000.0
2007-09-13 11:25:00,1.27632,1.27657,1.27538,1.27569,43000000.0
2007-09-13 11:30:00,1.27564,1.27618,1.27504,1.27604,41000000.0
2007-09-13 11:35:00,1.27614,1.27638,1.27483,1.27564,41000000.0
2007-09-13 11:40:00,1.27545,1.27608,1.27517,1.27596,37000000.0
2007-09-13 11:45:00,1.27595,1.27673,1.27538,1.27557,42000000.0
2007-09-13 11:50:00,1.27578,1.27644,1.27512,1.27616,41000000.0
2007-09-13 11:55:00,1.27629,1.27637,1.27514,1.27591,49000000.0
2007-09-13 12:00:00,1.27558,1.27653,1.27508,1.27603,42000000.0
2007-09-13 12:05:00,1.27587,1.27696,1.27556,1.27606,46000000.0
2007-09-13 12:10:00,1.27619,1.27642,1.27522,1.27567,43000000.0
2007-09-13 12:15:00,1.27585,1.27585,1.27399,1.2745,45000000.0
2007-09-13 12:20:00,1.27423,1.27486,1.27374,1.27473,37000000.0
2007-09-13 12:25:00,1.27476,1.27476,1.27397,1.27418,38000000.0
2007-09-13 12:30:00,1.27462,1.27462,1.27391,1.27427,41000000.0
2007-09-13 12:35:00,1.27433,1.27433,1.27306,1.27342,40000000.0
2007-09-13 12:40:00,1.27323,1.27335,1.27252,1.2726,24000000.0
2007-09-13 12:45:00,1.27246,1.27284,1.27194,1.27253,34000000.0
2007-09-13 12:50:00,1.27263,1.27263,1.27142,1.27142,43000000.0
2007-09-13 12:55:00,1.27214,1.27245,1.27166,1.27245,36000000.0
2007-09-13 13:00:00,1.27264,1.27266,1.27165,1.27247,31000000.0
2007-09-13 13:05:00,1.27208,1.27251,1.2717,1.27249,37000000.0
2007-09-13 13:10:00,1.2724,1.27322,1.27227,1.27293,44000000.0
2007-09-13 13:15:00,1.27306,1.27325,1.2725,1.27303,43000000.0
2007-09-13 13:20:00,1.27307,1.27311,1.27195,1.27195,34000000.0
2007-09-13 13:25:00,1.27202,1.27287,1.27196,1.27227,40000000.0
2007-09-13 13:30:00,1.273,1.27321,1.27229,1.27313,35000000.0
2007-09-13 13:35:00,1.27274,1.27308,1.2719,1.27233,41000000.0
2007-09-13 13:40:00,1.27268,1.27296,1.27219,1.27264,34000000.0
2007-09-13 13:45:00,1.27269,1.27314,1.27241,1.27287,42000000.0
2007-09-13 13:50:00,1.27253,1.27307,1.27198,1.27283,41000000.0
2007-09-13 13:55:00,1.27287,1.27303,1.27219,1.27279,27000000.0
2007-09-13 14:00:00,1.27278,1.27758,1.27278,1.27635,42000000.0
2007-09-13 14:05:00,1.27656,1.27777,1.276,1.27777,43000000.0
2007-09-13 14:10:00,1.27761,1.27843,1.27712,1.27796,35000000.0
2007-09-13 14:15:00,1.27779,1.27779,1.27471,1.27568,37000000.0
2007-09-13 14:20:00,1.27574,1.27632,1.27497,1.27618,37000000.0
2007-09-13 14:25:00,1.27605,1.27633,1.27562,1.27617,48000000.0
2007-09-13 14:30:00,1.27568,1.27601,1.27354,1.27451,52000000.0
2007-09-13 14:35:00,1.27439,1.27506,1.2738,1.27482,71000000.0
2007-09-13 14:40:00,1.27442,1.27561,1.27442,1.27491,65000000.0
2007-09-13 14:45:00,1.27494,1.27494,1.27333,1.27405,52000000.0
2007-09-13 14:50:00,1.27404,1.27426,1.27248,1.27313,58000000.0
2007-09-13 14:55:00,1.27234,1.27409,1.27234,1.2736,41000000.0
2007-09-13 15:00:00,1.27333,1.27376,1.27241,1.27286,44000000.0
2007-09-13 15:05:00,1.27291,1.27316,1.27229,1.27287,47000000.0
2007-09-13 15:10:00,1.27265,1.27327,1.27118,1.27177,47000000.0
2007-09-13 15:15:00,1.27169,1.27174,1.27009,1.27022,37000000.0
2007-09-13 15:20:00,1.27067,1.27233,1.27067,1.27177,41000000.0
2007-09-13 15:25:00,1.27222,1.27246,1.27204,1.27246,9000000.0
2007-09-13 15:30:00,1.27136,1.2715,1.27047,1.27127,46000000.0
2007-09-13 15:35:00,1.27105,1.27135,1.27033,1.27093,57000000.0
2007-09-13 15:40:00,1.27107,1.2711,1.26981,1.27035,43000000.0
2007-09-13 15:45:00,1.27017,1.27081,1.2696,1.27067,54000000.0
2007-09-13 15:50:00,1.2707,1.27096,1.26949,1.27017,48000000.0
2007-09-13 15:55:00,1.27007,1.27012,1.2691,1.26965,65000000.0
2007-09-13 16:00:00,1.26967,1.26972,1.26819,1.26909,51000000.0
2007-09-13 16:05:00,1.2689,1.27032,1.26854,1.27026,52000000.0
2007-09-13 16:10:00,1.2703,1.27087,1.26975,1.27019,37000000.0
2007-09-13 16:15:00,1.27005,1.27086,1.26955,1.27043,40000000.0
2007-09-13 16:20:00,1.26993,1.27063,1.2694,1.26993,53000000.0
2007-09-13 16:25:00,1.27011,1.27079,1.26975,1.27008,36000000.0
2007-09-13 16:30:00,1.27012,1.27055,1.26942,1.27055,48000000.0
2007-09-13 16:35:00,1.2699,1.27122,1.2699,1.27101,46000000.0
2007-09-13 16:40:00,1.27079,1.2713,1.27007,1.27078,51000000.0
2007-09-13 16:45:00,1.27062,1.27079,1.26989,1.27079,32000000.0
2007-09-13 16:50:00,1.27078,1.27078,1.26854,1.26854,43000000.0
2007-09-13 16:55:00,1.26815,1.26937,1.2676,1.26917,40000000.0
2007-09-13 17:00:00,1.26917,1.2692,1.26827,1.26883,43000000.0
2007-09-13 17:05:00,1.2689,1.27026,1.26864,1.2702,42000000.0
2007-09-13 17:10:00,1.26985,1.27026,1.26928,1.26994,39000000.0
2007-09-13 17:15:00,1.26975,1.27044,1.26941,1.27022,34000000.0
2007-09-13 17:20:00,1.26994,1.27059,1.26936,1.27007,48000000.0
2007-09-13 17:25:00,1.27016,1.27032,1.26957,1.26964,36000000.0
2007-09-13 17:30:00,1.26969,1.27049,1.26946,1.27047,42000000.0
2007-09-13 17:35:00,1.27037,1.27052,1.26985,1.27046,38000000.0
2007-09-13 17:40:00,1.27033,1.27074,1.26953,1.26953,42000000.0
2007-09-13 17:45:00,1.27053,1.27087,1.26967,1.27065,49000000.0
2007-09-13 17:50:00,1.27071,1.27084,1.26993,1.26999,39000000.0
2007-09-13 17:55:00,1.2703,1.27056,1.26964,1.27032,43000000.0
2007-09-13 18:00:00,1.27053,1.27103,1.26996,1.271,49000000.0
2007-09-13 18:05:00,1.27092,1.27109,1.26959,1.2704,37000000.0
2007-09-13 18:10:00,1.2708,1.2708,1.26979,1.27036,24000000.0
2007-09-13 18:15:00,1.27042,1.27048,1.2697,1.27004,43000000.0
2007-09-13 18:20:00,1.27,1.27067,1.26978,1.27067,31000000.0
2007-09-13 18:25:00,1.27023,1.27119,1.26994,1.27041,34000000.0
2007-09-13 18:30:00,1.27023,1.27079,1.26987,1.27059,44000000.0
2007-09-13 18:35:00,1.27055,1.27055,1.26994,1.27052,25000000.0
2007-09-13 18:40:00,1.26984,1.27076,1.26984,1.27063,23000000.0
2007-09-13 18:45:00,1.27071,1.27071,1.27006,1.27055,18000000.0
2007-09-13 18:50:00,1.27042,1.27145,1.26979,1.27145,39000000.0
2007-09-13 18:55:00,1.27112,1.27172,1.27082,1.27142,44000000.0
2007-09-13 19:00:00,1.27129,1.27162,1.27091,1.27151,26000000.0
2007-09-13 19:05:00,1.2716,1.27167,1.27073,1.27143,37000000.0
2007-09-13 19:10:00,1.27142,1.27144,1.27054,1.27093,38000000.0
2007-09-13 19:15:00,1.27133,1.2715,1.27055,1.27085,41000000.0
2007-09-13 19:20:00,1.27062,1.27152,1.27036,1.27134,26000000.0
2007-09-13 19:25:00,1.27127,1.27127,1.27018,1.27105,42000000.0
2007-09-13 19:30:00,1.27104,1.27133,1.27028,1.27112,37000000.0
2007-09-13 19:35:00,1.27179,1.27213,1.2707,1.27172,36000000.0
2007-09-13 19:40:00,1.27132,1.27198,1.27104,1.27108,15000000.0
2007-09-13 19:45:00,1.27128,1.27181,1.27095,1.27169,29000000.0
2007-09-13 19:50:00,1.27158,1.27192,1.27097,1.27167,28000000.0
2007-09-13 19:55:00,1.27158,1.27178,1.2712,1.27163,19000000.0
2007-09-13 20:00:00,1.27163,1.27167,1.27114,1.27154,22000000.0
2007-09-13 20:05:00,1.2712,1.27184,1.27105,1.27173,18000000.0
2007-09-13 20:10:00,1.2717,1.27174,1.27065,1.27154,30000000.0
2007-09-13 20:15:00,1.27152,1.27196,1.27108,1.27135,32000000.0
2007-09-13 20:20:00,1.27102,1.27184,1.27075,1.2711,32000000.0
2007-09-13 20:25:00,1.27056,1.27133,1.27014,1.27073,29000000.0
2007-09-13 20:30:00,1.27095,1.27104,1.26953,1.27048,35000000.0
2007-09-13 20:35:00,1.27028,1.27069,1.27001,1.27008,18000000.0
2007-09-13 20:40:00,1.27013,1.2705,1.26963,1.27033,28000000.0
2007-09-13 20:45:00,1.27012,1.27045,1.26975,1.26989,30000000.0
2007-09-13 20:50:00,1.26979,1.27068,1.26972,1.27044,36000000.0
2007-09-13 20:55:00,1.27011,1.271,1.26984,1.2708,29000000.0
2007-09-13 21:00:00,1.27098,1.27191,1.27029,1.2715,34000000.0
2007-09-13 21:05:00,1.27134,1.27134,1.27078,1.27088,18000000.0
2007-09-13 21:10:00,1.27108,1.27152,1.27064,1.27138,28000000.0
2007-09-13 21:15:00,1.27118,1.27152,1.27114,1.27137,9000000.0
2007-09-13 21:20:00,1.27121,1.27133,1.27055,1.27133,25000000.0
2007-09-13 21:25:00,1.27118,1.27146,1.2705,1.27135,18000000.0
2007-09-13 21:30:00,1.27123,1.27123,1.27011,1.27089,29000000.0
2007-09-13 21:35:00,1.27037,1.27113,1.27004,1.27069,45000000.0
2007-09-13 21:40:00,1.27073,1.2712,1.2699,1.2712,26000000.0
2007-09-13 21:45:00,1.27133,1.2719,1.27123,1.2719,19000000.0
2007-09-13 21:50:00,1.27192,1.27199,1.27116,1.27118,27000000.0
2007-09-13 21:55:00,1.27171,1.27236,1.27113,1.27205,41000000.0
2007-09-13 22:00:00,1.27182,1.27182,1.271,1.2718,34000000.0
2007-09-13 22:05:00,1.27184,1.27198,1.27137,1.27194,18000000.0
2007-09-13 22:10:00,1.27189,1.27189,1.27125,1.27164,26000000.0
2007-09-13 22:15:00,1.27137,1.27161,1.27089,1.27156,20000000.0
2007-09-13 22:20:00,1.27131,1.27166,1.27078,1.27166,23000000.0
2007-09-13 22:25:00,1.27167,1.27171,1.27113,1.27116,37000000.0
2007-09-13 22:30:00,1.27186,1.27243,1.27119,1.27188,32000000.0
2007-09-13 22:35:00,1.27266,1.27305,1.27186,1.27305,27000000.0
2007-09-13 22:40:00,1.27296,1.27315,1.27252,1.27254,21000000.0
2007-09-13 22:45:00,1.27268,1.27328,1.27259,1.27317,24000000.0
2007-09-13 22:50:00,1.27278,1.27326,1.27247,1.27308,38000000.0
2007-09-13 22:55:00,1.27258,1.27336,1.2724,1.27275,38000000.0
2007-09-13 23:00:00,1.27276,1.27375,1.27263,1.27347,30000000.0
2007-09-13 23:05:00,1.27328,1.27385,1.27306,1.27306,35000000.0
2007-09-13 23:10:00,1.27296,1.2734,1.27229,1.27319,41000000.0
2007-09-13 23:15:00,1.2734,1.27346,1.27251,1.2733,38000000.0
2007-09-13 23:20:00,1.27258,1.27345,1.27253,1.27341,24000000.0
2007-09-13 23:25:00,1.2734,1.2734,1.27243,1.27295,26000000.0
2007-09-13 23:30:00,1.27221,1.2732,1.27221,1.27318,22000000.0
2007-09-13 23:35:00,1.27315,1.27358,1.27244,1.27317,40000000.0
2007-09-13 23:40:00,1.27255,1.27389,1.27255,1.27367,25000000.0
2007-09-13 23:45:00,1.27354,1.27374,1.27265,1.2733,19000000.0
2007-09-13 23:50:00,1.27364,1.27384,1.27262,1.27342,28000000.0
2007-09-13 23:55:00,1.27348,1.27375,1.27282,1.27307,16000000.0
2007-09-14 00:00:00,1.27383,1.27423,1.27273,1.27375,43000000.0
2007-09-14 00:05:00,1.27395,1.27477,1.27293,1.27391,42000000.0
2007-09-14 00:10:00,1.27392,1.27507,1.27376,1.27473,40000000.0
2007-09-14 00:15:00,1.27456,1.27465,1.27375,1.27454,28000000.0
2007-09-14 00:20:00,1.27443,1.27498,1.27415,1.27434,30000000.0
2007-09-14 00:25:00,1.27501,1.27546,1.27457,1.27546,20000000.0
2007-09-14 00:30:00,1.27483,1.27545,1.27441,1.27462,28000000.0
2007-09-14 00:35:00,1.27457,1.27518,1.27349,1.274,41000000.0
2007-09-14 00:40:00,1.27424,1.27458,1.27365,1.2745,27000000.0
2007-09-14 00:45:00,1.27451,1.27474,1.2737,1.27463,24000000.0
2007-09-14 00:50:00,1.27459,1.27529,1.27368,1.27529,20000000.0
2007-09-14 00:55:00,1.27518,1.27573,1.27436,1.27496,39000000.0
2007-09-14 01:00:00,1.27559,1.27559,1.27447,1.27537,43000000.0
2007-09-14 01:05:00,1.27524,1.2759,1.27475,1.27563,28000000.0
2007-09-14 01:10:00,1.27546,1.2757,1.27468,1.27505,37000000.0
2007-09-14 01:15:00,1.27538,1.27552,1.27415,1.27552,33000000.0
2007-09-14 01:20:00,1.27568,1.27569,1.27494,1.27549,21000000.0
2007-09-14 01:25:00,1.27508,1.27571,1.27446,1.27547,34000000.0
2007-09-14 01:30:00,1.27507,1.27578,1.27491,1.27511,38000000.0
2007-09-14 01:35:00,1.27555,1.27555,1.27473,1.27473,8000000.0
2007-09-14 01:40:00,1.27498,1.27546,1.27465,1.2752,19000000.0
2007-09-14 01:45:00,1.27531,1.27532,1.27444,1.27444,15000000.0
2007-09-14 01:50:00,1.27465,1.2756,1.27452,1.27543,34000000.0
2007-09-14 01:55:00,1.27472,1.27584,1.27446,1.2755,26000000.0
2007-09-14 02:00:00,1.2756,1.27566,1.27465,1.27495,35000000.0
2007-09-14 02:05:00,1.27496,1.2755,1.27412,1.27433,46000000.0
2007-09-14 02:10:00,1.27431,1.27567,1.27424,1.27521,40000000.0
2007-09-14 02:15:00,1.27538,1.27573,1.27458,1.27489,33000000.0
2007-09-14 02:20:00,1.27516,1.27556,1.27457,1.27526,36000000.0
2007-09-14 02:25:00,1.27524,1.2754,1.27471,1.27516,30000000.0
2007-09-14 02:30:00,1.27518,1.2761,1.27456,1.27525,33000000.0
2007-09-14 02:35:00,1.2758,1.27636,1.2749,1.27588,35000000.0
2007-09-14 02:40:00,1.27594,1.27627,1.27537,1.27627,22000000.0
2007-09-14 02:45:00,1.27537,1.27622,1.27491,1.27493,30000000.0
2007-09-14 02:50:00,1.27581,1.27588,1.27504,1.27551,23000000.0
2007-09-14 02:55:00,1.27572,1.27587,1.27502,1.27502,28000000.0
2007-09-14 03:00:00,1.27561,1.27614,1.27507,1.27613,34000000.0
2007-09-14 03:05:00,1.27611,1.27611,1.27483,1.27587,27000000.0
2007-09-14 03:10:00,1.27595,1.27595,1.27418,1.27497,26000000.0
2007-09-14 03:15:00,1.27492,1.27522,1.2742,1.27508,43000000.0
2007-09-14 03:20:00,1.27507,1.27507,1.2736,1.27421,30000000.0
2007-09-14 03:25:00,1.27418,1.27465,1.27377,1.27433,43000000.0
2007-09-14 03:30:00,1.27482,1.27511,1.27415,1.27498,36000000.0
2007-09-14 03:35:00,1.27449,1.27518,1.27378,1.27408,32000000.0
2007-09-14 03:40:00,1.2747,1.2749,1.27405,1.27413,25000000.0
2007-09-14 03:45:00,1.27434,1.27514,1.27422,1.27489,32000000.0
2007-09-14 03:50:00,1.27507,1.27516,1.27423,1.27435,44000000.0
2007-09-14 03:55:00,1.2748,1.27509,1.27407,1.27496,31000000.0
2007-09-14 04:00:00,1.27474,1.27508,1.2744,1.2745,34000000.0
2007-09-14 04:05:00,1.27479,1.27479,1.27378,1.27395,19000000.0
2007-09-14 04:10:00,1.27448,1.27502,1.27389,1.27475,30000000.0
2007-09-14 04:15:00,1.27458,1.27552,1.27433,1.27552,42000000.0
2007-09-14 04:20:00,1.27526,1.27569,1.2749,1.27552,32000000.0
2007-09-14 04:25:00,1.27537,1.27574,1.27525,1.27568,17000000.0
2007-09-14 04:30:00,1.2756,1.2757,1.27515,1.27534,30000000.0
2007-09-14 04:35:00,1.27573,1.27573,1.27463,1.27515,20000000.0
2007-09-14 04:40:00,1.27513,1.27547,1.27455,1.27483,29000000.0
2007-09-14 04:45:00,1.27538,1.27538,1.27453,1.27453,11000000.0
2007-09-14 04:50:00,1.27546,1.27546,1.27461,1.27518,10000000.0
2007-09-14 04:55:00,1.27544,1.27544,1.27458,1.27516,28000000.0
2007-09-14 05:00:00,1.2748,1.27516,1.27434,1.27466,11000000.0
2007-09-14 05:05:00,1.27485,1.27546,1.27417,1.27475,23000000.0
2007-09-14 05:10:00,1.27476,1.27485,1.27407,1.27407,16000000.0
2007-09-14 05:15:00,1.27459,1.27482,1.27378,1.27451,37000000.0
2007-09-14 05:20:00,1.27445,1.27445,1.27357,1.2743,24000000.0
2007-09-14 05:25:00,1.27416,1.27462,1.2736,1.27377,20000000.0
2007-09-14 05:30:00,1.27386,1.27452,1.27364,1.27449,24000000.0
2007-09-14 05:35:00,1.27368,1.27464,1.27368,1.27464,15000000.0
2007-09-14 05:40:00,1.27463,1.27463,1.27385,1.2744,38000000.0
2007-09-14 05:45:00,1.27431,1.27463,1.27385,1.2744,10000000.0
2007-09-14 05:50:00,1.27458,1.27458,1.27395,1.27454,7000000.0
2007-09-14 05:55:00,1.27418,1.27459,1.27375,1.2743,22000000.0
2007-09-14 06:00:00,1.27404,1.27453,1.27359,1.27394,32000000.0
2007-09-14 06:05:00,1.27386,1.27452,1.27385,1.27443,15000000.0
2007-09-14 06:10:00,1.27451,1.27451,1.2736,1.27408,16000000.0
2007-09-14 06:15:00,1.27357,1.27487,1.27357,1.274,32000000.0
2007-09-14 06:20:00,1.27446,1.27452,1.27345,1.27365,31000000.0
2007-09-14 06:25:00,1.2743,1.27443,1.27334,1.27398,43000000.0
2007-09-14 06:30:00,1.27406,1.27437,1.27327,1.27437,38000000.0
2007-09-14 06:35:00,1.27436,1.27444,1.27335,1.27422,37000000.0
2007-09-14 06:40:00,1.27406,1.27436,1.27356,1.27407,15000000.0
2007-09-14 06:45:00,1.27404,1.27412,1.27345,1.27397,37000000.0
2007-09-14 06:50:00,1.27396,1.27411,1.27352,1.27365,25000000.0
2007-09-14 06:55:00,1.27389,1.27396,1.27318,1.27382,20000000.0
2007-09-14 07:00:00,1.27395,1.27416,1.27325,1.2734,26000000.0
2007-09-14 07:05:00,1.27376,1.27382,1.27332,1.27366,19000000.0
2007-09-14 07:10:00,1.27368,1.27397,1.27305,1.27372,11000000.0
2007-09-14 07:15:00,1.27392,1.27411,1.27326,1.27384,21000000.0
2007-09-14 07:20:00,1.27359,1.27424,1.27316,1.27424,31000000.0
2007-09-14 07:25:00,1.2739,1.27471,1.27387,1.27423,37000000.0
2007-09-14 07:30:00,1.27465,1.27476,1.27387,1.27452,33000000.0
2007-09-14 07:35:00,1.27437,1.27441,1.27387,1.27393,7000000.0
2007-09-14 07:40:00,1.27382,1.2745,1.27365,1.27431,34000000.0
2007-09-14 07:45:00,1.27358,1.27459,1.27344,1.27419,17000000.0
2007-09-14 07:50:00,1.27405,1.27483,1.27401,1.27411,25000000.0
2007-09-14 07:55:00,1.27394,1.27446,1.27381,1.27381,31000000.0
2007-09-14 08:00:00,1.27406,1.27409,1.27332,1.27364,36000000.0
2007-09-14 08:05:00,1.27352,1.27434,1.27291,1.27426,31000000.0
2007-09-14 08:10:00,1.27428,1.27434,1.27292,1.27367,30000000.0
2007-09-14 08:15:00,1.27361,1.27374,1.27284,1.2731,38000000.0
2007-09-14 08:20:00,1.27315,1.27365,1.27202,1.27275,41000000.0
2007-09-14 08:25:00,1.27245,1.27282,1.27205,1.27274,44000000.0
2007-09-14 08:30:00,1.27268,1.27355,1.27224,1.27342,39000000.0
2007-09-14 08:35:00,1.27356,1.27372,1.27274,1.27334,39000000.0
2007-09-14 08:40:00,1.27274,1.27325,1.27236,1.27276,42000000.0
2007-09-14 08:45:00,1.27309,1.2733,1.27234,1.27323,47000000.0
2007-09-14 08:50:00,1.27283,1.27342,1.27218,1.27247,35000000.0
2007-09-14 08:55:00,1.27262,1.27293,1.27162,1.27249,43000000.0
2007-09-14 09:00:00,1.27218,1.27255,1.27089,1.271,45000000.0
2007-09-14 09:05:00,1.2711,1.27188,1.27095,1.27184,38000000.0
2007-09-14 09:10:00,1.27212,1.27237,1.27167,1.27237,44000000.0
2007-09-14 09:15:00,1.27242,1.27281,1.27158,1.27265,45000000.0
2007-09-14 09:20:00,1.27293,1.27362,1.27272,1.27351,27000000.0
2007-09-14 09:25:00,1.27307,1.27394,1.27307,1.2737,46000000.0
2007-09-14 09:30:00,1.27359,1.27387,1.27273,1.27387,37000000.0
2007-09-14 09:35:00,1.274,1.27401,1.27335,1.27401,38000000.0
2007-09-14 09:40:00,1.27373,1.27429,1.27296,1.27392,43000000.0
2007-09-14 09:45:00,1.27367,1.27431,1.2733,1.27409,36000000.0
2007-09-14 09:50:00,1.27421,1.27486,1.27347,1.27456,40000000.0
2007-09-14 09:55:00,1.27439,1.2745,1.27313,1.27317,39000000.0
2007-09-14 10:00:00,1.27379,1.27399,1.27301,1.27344,30000000.0
2007-09-14 10:05:00,1.27368,1.2739,1.27302,1.27377,34000000.0
2007-09-14 10:10:00,1.27378,1.27378,1.27279,1.27306,44000000.0
2007-09-14 10:15:00,1.27306,1.27403,1.27274,1.27369,43000000.0
2007-09-14 10:20:00,1.27358,1.27406,1.27319,1.27382,43000000.0
2007-09-14 10:25:00,1.27365,1.27406,1.27305,1.27392,44000000.0
2007-09-14 10:30:00,1.27338,1.27387,1.27285,1.27377,43000000.0
2007-09-14 10:35:00,1.2733,1.27429,1.27328,1.2736,45000000.0
2007-09-14 10:40:00,1.27377,1.27386,1.27279,1.27284,41000000.0
2007-09-14 10:45:00,1.27328,1.27365,1.27251,1.2731,43000000.0
2007-09-14 10:50:00,1.27334,1.27397,1.27307,1.27367,35000000.0
2007-09-14 10:55:00,1.2734,1.27378,1.27272,1.27343,41000000.0
2007-09-14 11:00:00,1.27309,1.27359,1.27268,1.27334,25000000.0
2007-09-14 11:05:00,1.27281,1.27331,1.27258,1.27278,47000000.0
2007-09-14 11:10:00,1.27321,1.27326,1.27178,1.27279,39000000.0
2007-09-14 11:15:00,1.27278,1.2733,1.27223,1.27316,37000000.0
2007-09-14 11:20:00,1.27343,1.27362,1.27287,1.27334,42000000.0
2007-09-14 11:25:00,1.27337,1.27337,1.27257,1.27316,40000000.0
2007-09-14 11:30:00,1.27305,1.27344,1.27238,1.2733,41000000.0
2007-09-14 11:35:00,1.27308,1.27315,1.27213,1.27283,40000000.0
2007-09-14 11:40:00,1.27271,1.2731,1.27227,1.27258,37000000.0
2007-09-14 11:45:00,1.27265,1.27313,1.27214,1.27249,42000000.0
2007-09-14 11:50:00,1.27238,1.27316,1.27192,1.27301,41000000.0
2007-09-14 11:55:00,1.27281,1.27306,1.27208,1.27291,41000000.0
2007-09-14 12:00:00,1.27275,1.27331,1.27231,1.27258,42000000.0
2007-09-14 12:05:00,1.27199,1.2731,1.27161,1.27266,46000000.0
2007-09-14 12:10:00,1.27278,1.27317,1.27188,1.27269,43000000.0
2007-09-14 12:15:00,1.27288,1.27296,1.27195,1.27281,45000000.0
2007-09-14 12:20:00,1.27269,1.27316,1.27195,1.27255,41000000.0
2007-09-14 12:25:00,1.27225,1.27325,1.27195,1.27281,36000000.0
2007-09-14 12:30:00,1.27331,1.27378,1.27278,1.27337,41000000.0
2007-09-14 12:35:00,1.27327,1.27349,1.27269,1.27333,40000000.0
2007-09-14 12:40:00,1.27319,1.27337,1.27246,1.27276,39000000.0
2007-09-14 12:45:00,1.27293,1.27408,1.27245,1.27377,37000000.0
2007-09-14 12:50:00,1.27379,1.27407,1.27299,1.27299,43000000.0
2007-09-14 12:55:00,1.27355,1.2737,1.27284,1.27348,43000000.0
2007-09-14 13:00:00,1.27345,1.27368,1.27283,1.27348,39000000.0
2007-09-14 13:05:00,1.273,1.27376,1.27275,1.27303,43000000.0
2007-09-14 13:10:00,1.27281,1.27347,1.27271,1.27337,44000000.0
2007-09-14 13:15:00,1.27318,1.27382,1.27282,1.27363,43000000.0
2007-09-14 13:20:00,1.27374,1.27374,1.27185,1.27196,38000000.0
2007-09-14 13:25:00,1.27216,1.27339,1.27181,1.27297,48000000.0
2007-09-14 13:30:00,1.27305,1.27341,1.27254,1.27341,34000000.0
2007-09-14 13:35:00,1.27321,1.27342,1.27233,1.27264,41000000.0
2007-09-14 13:40:00,1.27306,1.27333,1.27239,1.27283,40000000.0
2007-09-14 13:45:00,1.2729,1.27307,1.27239,1.27291,42000000.0
2007-09-14 13:50:00,1.27212,1.27293,1.27199,1.27262,28000000.0
2007-09-14 13:55:00,1.27252,1.27263,1.27175,1.27242,29000000.0
2007-09-14 14:00:00,1.27211,1.2732,1.27166,1.27258,42000000.0
2007-09-14 14:05:00,1.27323,1.27359,1.27267,1.27315,33000000.0
2007-09-14 14:10:00,1.27279,1.27306,1.27202,1.27292,29000000.0
2007-09-14 14:15:00,1.27291,1.27356,1.2728,1.27302,32000000.0
2007-09-14 14:20:00,1.27293,1.27374,1.27233,1.27328,37000000.0
2007-09-14 14:25:00,1.27347,1.27418,1.27342,1.27397,48000000.0
2007-09-14 14:30:00,1.27376,1.2764,1.27376,1.27549,52000000.0
2007-09-14 14:35:00,1.27531,1.27579,1.27457,1.27512,71000000.0
2007-09-14 14:40:00,1.27472,1.27591,1.27472,1.27543,65000000.0
2007-09-14 14:45:00,1.27542,1.27547,1.27373,1.27388,52000000.0
2007-09-14 14:50:00,1.27393,1.27423,1.27309,1.27413,59000000.0
2007-09-14 14:55:00,1.27379,1.27461,1.27379,1.27434,42000000.0
2007-09-14 15:00:00,1.27414,1.27448,1.27356,1.27429,44000000.0
2007-09-14 15:05:00,1.27429,1.27456,1.27309,1.27338,46000000.0
2007-09-14 15:10:00,1.27304,1.27354,1.27231,1.27302,47000000.0
2007-09-14 15:15:00,1.27284,1.27321,1.27247,1.27247,38000000.0
2007-09-14 15:20:00,1.27287,1.2732,1.27227,1.27228,49000000.0
2007-09-14 15:25:00,1.27255,1.27278,1.27127,1.27131,49000000.0
2007-09-14 15:30:00,1.27215,1.27288,1.27132,1.27282,46000000.0
2007-09-14 15:35:00,1.27252,1.27369,1.27231,1.27322,57000000.0
2007-09-14 15:40:00,1.27307,1.27358,1.27268,1.27336,43000000.0
2007-09-14 15:45:00,1.27339,1.27339,1.27248,1.27333,54000000.0
2007-09-14 15:50:00,1.27342,1.27382,1.27263,1.27293,54000000.0
2007-09-14 15:55:00,1.27281,1.27315,1.2724,1.2731,65000000.0
2007-09-14 16:00:00,1.27267,1.27278,1.27121,1.27263,45000000.0
2007-09-14 16:05:00,1.27254,1.27285,1.27112,1.27168,49000000.0
2007-09-14 16:10:00,1.27139,1.27144,1.26873,1.26912,37000000.0
2007-09-14 16:15:00,1.26912,1.26913,1.26793,1.26823,40000000.0
2007-09-14 16:20:00,1.26758,1.2689,1.26731,1.26828,53000000.0
2007-09-14 16:25:00,1.26873,1.26893,1.26775,1.26847,42000000.0
2007-09-14 16:30:00,1.26849,1.26889,1.26755,1.26866,46000000.0
2007-09-14 16:35:00,1.26827,1.26876,1.26796,1.26844,46000000.0
2007-09-14 16:40:00,1.26837,1.26937,1.26797,1.26937,51000000.0
2007-09-14 16:45:00,1.26935,1.2697,1.2683,1.26911,39000000.0
2007-09-14 16:50:00,1.26898,1.26937,1.26816,1.26831,43000000.0
2007-09-14 16:55:00,1.26875,1.27004,1.26823,1.27004,37000000.0
2007-09-14 17:00:00,1.26975,1.27049,1.26957,1.27011,42000000.0
2007-09-14 17:05:00,1.27018,1.27037,1.26944,1.27012,28000000.0
2007-09-14 17:10:00,1.27017,1.2704,1.26808,1.26882,49000000.0
2007-09-14 17:15:00,1.26879,1.26939,1.26827,1.26939,32000000.0
2007-09-14 17:20:00,1.2688,1.26981,1.26868,1.26981,40000000.0
2007-09-14 17:25:00,1.26977,1.2702,1.26911,1.27003,47000000.0
2007-09-14 17:30:00,1.2697,1.27046,1.26925,1.27,42000000.0
2007-09-14 17:35:00,1.26991,1.27001,1.26927,1.26972,37000000.0
2007-09-14 17:40:00,1.26956,1.26971,1.26858,1.26873,35000000.0
2007-09-14 17:45:00,1.26916,1.26916,1.26749,1.26845,51000000.0
2007-09-14 17:50:00,1.2684,1.26852,1.26773,1.26788,39000000.0
2007-09-14 17:55:00,1.26823,1.26841,1.2673,1.26792,38000000.0
2007-09-14 18:00:00,1.26809,1.26809,1.26699,1.26797,32000000.0
2007-09-14 18:05:00,1.26793,1.26849,1.26742,1.26809,45000000.0
2007-09-14 18:10:00,1.26786,1.26923,1.26785,1.2685,39000000.0
2007-09-14 18:15:00,1.26837,1.26877,1.26766,1.26809,43000000.0
2007-09-14 18:20:00,1.26821,1.26857,1.2674,1.26844,38000000.0
2007-09-14 18:25:00,1.26782,1.26861,1.26766,1.26845,34000000.0
2007-09-14 18:30:00,1.26844,1.26896,1.26802,1.26844,28000000.0
2007-09-14 18:35:00,1.26883,1.26913,1.26826,1.26863,31000000.0
2007-09-14 18:40:00,1.26808,1.26885,1.26801,1.26875,22000000.0
2007-09-14 18:45:00,1.26878,1.26959,1.26832,1.26959,20000000.0
2007-09-14 18:50:00,1.26971,1.27001,1.26921,1.26978,45000000.0
2007-09-14 18:55:00,1.26929,1.26972,1.26867,1.26946,29000000.0
2007-09-14 19:00:00,1.26958,1.26973,1.26899,1.26972,34000000.0
2007-09-14 19:05:00,1.26947,1.26984,1.26884,1.26983,32000000.0
2007-09-14 19:10:00,1.26975,1.26978,1.26907,1.26972,33000000.0
2007-09-14 19:15:00,1.26978,1.26978,1.26848,1.26867,46000000.0
2007-09-14 19:20:00,1.2686,1.26949,1.2686,1.26929,31000000.0
2007-09-14 19:25:00,1.2693,1.26991,1.26912,1.26991,29000000.0
2007-09-14 19:30:00,1.26994,1.27009,1.26918,1.27009,17000000.0
2007-09-14 19:35:00,1.27023,1.27042,1.26938,1.26946,33000000.0
2007-09-14 19:40:00,1.26984,1.27076,1.26984,1.27065,30000000.0
2007-09-14 19:45:00,1.26981,1.27046,1.26939,1.26947,25000000.0
2007-09-14 19:50:00,1.27028,1.27028,1.26953,1.27003,16000000.0
2007-09-14 19:55:00,1.27006,1.27016,1.2693,1.26991,26000000.0
2007-09-14 20:00:00,1.26994,1.27006,1.26942,1.26947,29000000.0
2007-09-14 20:05:00,1.2693,1.27039,1.26915,1.26978,27000000.0
2007-09-14 20:10:00,1.26999,1.27023,1.26863,1.26966,29000000.0
2007-09-14 20:15:00,1.26935,1.26995,1.26885,1.26987,43000000.0
2007-09-14 20:20:00,1.26927,1.27006,1.26917,1.2696,24000000.0
2007-09-14 20:25:00,1.26931,1.27017,1.26927,1.26961,18000000.0
2007-09-14 20:30:00,1.27005,1.2704,1.26957,1.27036,30000000.0
2007-09-14 20:35:00,1.27013,1.27067,1.26985,1.27021,19000000.0
2007-09-14 20:40:00,1.27076,1.27076,1.27002,1.27007,24000000.0
2007-09-14 20:45:00,1.27033,1.27066,1.2698,1.26989,12000000.0
2007-09-14 20:50:00,1.27032,1.27032,1.2693,1.27014,29000000.0
2007-09-14 20:55:00,1.27023,1.27087,1.26963,1.27068,26000000.0
2007-09-14 21:00:00,1.2708,1.27117,1.27025,1.27055,35000000.0
2007-09-14 21:05:00,1.27103,1.2711,1.26945,1.27012,25000000.0
2007-09-14 21:10:00,1.27014,1.271,1.26963,1.27094,31000000.0
2007-09-14 21:15:00,1.27094,1.27123,1.27053,1.27123,15000000.0
2007-09-14 21:20:00,1.27131,1.27137,1.27078,1.27121,28000000.0
2007-09-14 21:25:00,1.27122,1.27122,1.27022,1.27113,28000000.0
2007-09-14 21:30:00,1.27103,1.27141,1.27059,1.2712,20000000.0
2007-09-14 21:35:00,1.27048,1.27123,1.27028,1.27098,37000000.0
2007-09-14 21:40:00,1.2706,1.27115,1.27019,1.27099,24000000.0
2007-09-14 21:45:00,1.27088,1.27106,1.27045,1.27102,33000000.0
2007-09-14 21:50:00,1.27026,1.27138,1.27024,1.27082,22000000.0
2007-09-14 21:55:00,1.27131,1.27139,1.2694,1.27001,34000000.0
2007-09-14 22:00:00,1.27014,1.27033,1.2691,1.26973,34000000.0
2007-09-14 22:05:00,1.26973,1.27057,1.26967,1.27045,23000000.0
2007-09-14 22:10:00,1.27064,1.27068,1.26964,1.26993,36000000.0
2007-09-14 22:15:00,1.2697,1.27016,1.26902,1.26911,29000000.0
2007-09-14 22:20:00,1.26908,1.26968,1.2688,1.26954,24000000.0
2007-09-14 22:25:00,1.26942,1.27005,1.26894,1.27005,34000000.0
2007-09-14 22:30:00,1.27001,1.27146,1.26987,1.27055,34000000.0
2007-09-14 22:35:00,1.27041,1.27078,1.26964,1.27044,29000000.0
2007-09-14 22:40:00,1.27048,1.27107,1.27025,1.27025,23000000.0
2007-09-14 22:45:00,1.27045,1.27064,1.26994,1.27008,16000000.0
2007-09-14 22:50:00,1.27018,1.27079,1.26995,1.27061,37000000.0
2007-09-14 22:55:00,1.27053,1.27103,1.27012,1.27033,30000000.0
2007-09-16 23:00:00,1.27056,1.27106,1.27045,1.27106,8000000.0
2007-09-16 23:05:00,1.27069,1.27069,1.26945,1.27004,13000000.0
2007-09-16 23:10:00,1.27011,1.2705,1.26965,1.27045,25000000.0
2007-09-16 23:15:00,1.27043,1.2708,1.27006,1.27077,8000000.0
2007-09-16 23:20:00,1.27061,1.27061,1.26971,1.27013,7000000.0
2007-09-16 23:25:00,1.27018,1.27018,1.26921,1.27001,14000000.0
2007-09-16 23:30:00,1.27028,1.27028,1.26918,1.26994,14000000.0
2007-09-16 23:35:00,1.27039,1.27093,1.26935,1.2709,22000000.0
2007-09-16 23:40:00,1.27096,1.27106,1.2704,1.27096,19000000.0
2007-09-16 23:45:00,1.27045,1.27108,1.27045,1.27104,9000000.0
2007-09-16 23:50:00,1.27108,1.27123,1.27045,1.27111,14000000.0
2007-09-16 23:55:00,1.27125,1.27142,1.27103,1.27103,7000000.0
2007-09-17 00:00:00,1.27115,1.27122,1.27035,1.27096,22000000.0
2007-09-17 00:05:00,1.27075,1.27137,1.27025,1.27054,38000000.0
2007-09-17 00:10:00,1.27071,1.27154,1.27038,1.27131,33000000.0
2007-09-17 00:15:00,1.27141,1.27147,1.27033,1.27123,22000000.0
2007-09-17 00:20:00,1.27129,1.27129,1.26999,1.27026,19000000.0
2007-09-17 00:25:00,1.27072,1.27101,1.27028,1.27101,15000000.0
2007-09-17 00:30:00,1.2707,1.27131,1.27038,1.27062,34000000.0
2007-09-17 00:35:00,1.27065,1.2714,1.27056,1.27102,32000000.0
2007-09-17 00:40:00,1.2711,1.27121,1.27032,1.27121,22000000.0
2007-09-17 00:45:00,1.27115,1.27121,1.27036,1.27121,22000000.0
2007-09-17 00:50:00,1.27111,1.27124,1.27056,1.27115,19000000.0
2007-09-17 00:55:00,1.27136,1.27136,1.27032,1.27035,18000000.0
2007-09-17 01:00:00,1.27089,1.27103,1.27032,1.27093,17000000.0
2007-09-17 01:05:00,1.27077,1.27139,1.27036,1.27135,18000000.0
2007-09-17 01:10:00,1.27134,1.27138,1.27035,1.27035,34000000.0
2007-09-17 01:15:00,1.27087,1.27118,1.27005,1.2711,22000000.0
2007-09-17 01:20:00,1.27046,1.27102,1.27032,1.27087,13000000.0
2007-09-17 01:25:00,1.27075,1.27083,1.26995,1.27076,32000000.0
2007-09-17 01:30:00,1.27084,1.27107,1.27018,1.27033,20000000.0
2007-09-17 01:35:00,1.27063,1.27086,1.26999,1.27084,36000000.0
2007-09-17 01:40:00,1.27018,1.27076,1.27008,1.27017,15000000.0
2007-09-17 01:45:00,1.27046,1.27048,1.26985,1.27038,8000000.0
2007-09-17 01:50:00,1.27,1.27076,1.26968,1.26991,24000000.0
2007-09-17 01:55:00,1.27005,1.27077,1.26975,1.27068,21000000.0
2007-09-17 02:00:00,1.27081,1.27086,1.26986,1.26993,26000000.0
2007-09-17 02:05:00,1.27033,1.27066,1.26966,1.2699,41000000.0
2007-09-17 02:10:00,1.27016,1.27122,1.26995,1.27101,27000000.0
2007-09-17 02:15:00,1.27056,1.2711,1.27035,1.27048,29000000.0
2007-09-17 02:20:00,1.27094,1.27106,1.27004,1.2709,33000000.0
2007-09-17 02:25:00,1.2707,1.27116,1.27026,1.27107,32000000.0
2007-09-17 02:30:00,1.27099,1.27148,1.27049,1.27099,34000000.0
2007-09-17 02:35:00,1.27128,1.2714,1.27051,1.27059,23000000.0
2007-09-17 02:40:00,1.27068,1.27089,1.26922,1.27086,26000000.0
2007-09-17 02:45:00,1.27002,1.27127,1.27002,1.27097,30000000.0
2007-09-17 02:50:00,1.27104,1.27104,1.26984,1.27089,28000000.0
2007-09-17 02:55:00,1.27087,1.27107,1.27025,1.27106,33000000.0
2007-09-17 03:00:00,1.2705,1.27125,1.27017,1.27045,26000000.0
2007-09-17 03:05:00,1.27111,1.27121,1.27091,1.27118,7000000.0
2007-09-17 03:10:00,1.27083,1.27108,1.27005,1.2707,18000000.0
2007-09-17 03:15:00,1.27083,1.27124,1.26988,1.27121,28000000.0
2007-09-17 03:20:00,1.27105,1.27147,1.27068,1.2708,36000000.0
2007-09-17 03:25:00,1.27101,1.27152,1.27072,1.27081,19000000.0
2007-09-17 03:30:00,1.27118,1.27118,1.2705,1.27115,9000000.0
2007-09-17 03:35:00,1.27074,1.27174,1.27068,1.27174,30000000.0
2007-09-17 03:40:00,1.2717,1.27186,1.27085,1.2716,26000000.0
2007-09-17 03:45:00,1.27165,1.2717,1.27073,1.27085,31000000.0
2007-09-17 03:50:00,1.27063,1.27163,1.27034,1.27139,38000000.0
2007-09-17 03:55:00,1.27161,1.27193,1.27081,1.27151,30000000.0
2007-09-17 04:00:00,1.27075,1.27161,1.27075,1.27151,12000000.0
2007-09-17 04:05:00,1.27105,1.27161,1.27055,1.2716,21000000.0
2007-09-17 04:10:00,1.27128,1.2718,1.27114,1.27171,13000000.0
2007-09-17 04:15:00,1.27166,1.27173,1.2711,1.2716,25000000.0
2007-09-17 04:20:00,1.27143,1.27166,1.27094,1.27156,17000000.0
2007-09-17 04:25:00,1.27138,1.27138,1.2707,1.27075,11000000.0
2007-09-17 04:30:00,1.27146,1.27161,1.27093,1.27132,11000000.0
2007-09-17 04:35:00,1.27158,1.27158,1.2709,1.27155,9000000.0
2007-09-17 04:40:00,1.27103,1.27146,1.2705,1.27125,20000000.0
2007-09-17 04:45:00,1.27154,1.2718,1.27095,1.27153,24000000.0
2007-09-17 04:50:00,1.27135,1.27167,1.27086,1.27143,19000000.0
2007-09-17 04:55:00,1.27171,1.2729,1.27105,1.27153,38000000.0
2007-09-17 05:00:00,1.27152,1.27215,1.27119,1.27194,35000000.0
2007-09-17 05:05:00,1.27202,1.27219,1.27139,1.27178,36000000.0
2007-09-17 05:10:00,1.27194,1.27218,1.27145,1.27155,24000000.0
2007-09-17 05:15:00,1.27171,1.27218,1.27165,1.27185,17000000.0
2007-09-17 05:20:00,1.27193,1.27204,1.27145,1.27153,5000000.0
2007-09-17 05:25:00,1.27075,1.2734,1.27075,1.27288,18000000.0
2007-09-17 05:30:00,1.27225,1.27382,1.27225,1.27331,47000000.0
2007-09-17 05:35:00,1.27324,1.27348,1.27278,1.27322,17000000.0
2007-09-17 05:40:00,1.27345,1.27375,1.2728,1.27348,36000000.0
2007-09-17 05:45:00,1.27366,1.27441,1.27336,1.27375,32000000.0
2007-09-17 05:50:00,1.27381,1.27392,1.27336,1.27357,17000000.0
2007-09-17 05:55:00,1.27339,1.27386,1.27282,1.27375,34000000.0
2007-09-17 06:00:00,1.27348,1.27392,1.27295,1.27341,41000000.0
2007-09-17 06:05:00,1.27288,1.27367,1.27288,1.27367,26000000.0
2007-09-17 06:10:00,1.27373,1.27415,1.27324,1.27403,15000000.0
2007-09-17 06:15:00,1.27423,1.27467,1.27374,1.27463,26000000.0
2007-09-17 06:20:00,1.27466,1.27554,1.2738,1.2749,45000000.0
2007-09-17 06:25:00,1.27535,1.2758,1.27493,1.27549,23000000.0
2007-09-17 06:30:00,1.27544,1.27544,1.27466,1.27534,20000000.0
2007-09-17 06:35:00,1.27513,1.27528,1.27431,1.2749,29000000.0
2007-09-17 06:40:00,1.27511,1.27511,1.27475,1.27475,10000000.0
2007-09-17 06:45:00,1.27447,1.27497,1.27385,1.27484,24000000.0
2007-09-17 06:50:00,1.27474,1.27474,1.27374,1.27437,29000000.0
2007-09-17 06:55:00,1.2736,1.2748,1.27358,1.27463,41000000.0
2007-09-17 07:00:00,1.27447,1.27447,1.27368,1.27383,6000000.0
2007-09-17 07:05:00,1.27444,1.27457,1.27368,1.27435,34000000.0
2007-09-17 07:10:00,1.27367,1.27469,1.2736,1.27417,13000000.0
2007-09-17 07:15:00,1.27454,1.27474,1.27385,1.27449,17000000.0
2007-09-17 07:20:00,1.27398,1.27498,1.27398,1.27463,33000000.0
2007-09-17 07:25:00,1.27492,1.27501,1.2739,1.27442,30000000.0
2007-09-17 07:30:00,1.27428,1.27469,1.27371,1.27386,19000000.0
2007-09-17 07:35:00,1.2742,1.27545,1.27386,1.27452,39000000.0
2007-09-17 07:40:00,1.27496,1.27553,1.27441,1.27512,43000000.0
2007-09-17 07:45:00,1.27513,1.27584,1.27456,1.27542,40000000.0
2007-09-17 07:50:00,1.2752,1.27602,1.27503,1.27557,42000000.0
2007-09-17 07:55:00,1.27599,1.27621,1.27539,1.27596,37000000.0
2007-09-17 08:00:00,1.27588,1.27595,1.27511,1.27548,34000000.0
2007-09-17 08:05:00,1.27553,1.27594,1.27495,1.27561,38000000.0
2007-09-17 08:10:00,1.27486,1.27619,1.27486,1.27557,40000000.0
2007-09-17 08:15:00,1.27588,1.27588,1.275,1.275,31000000.0
2007-09-17 08:20:00,1.27482,1.27579,1.27475,1.2756,36000000.0
2007-09-17 08:25:00,1.27576,1.27585,1.27454,1.27541,37000000.0
2007-09-17 08:30:00,1.2755,1.27556,1.27452,1.27515,37000000.0
2007-09-17 08:35:00,1.27512,1.27517,1.27432,1.27432,34000000.0
2007-09-17 08:40:00,1.27433,1.27532,1.27428,1.27529,40000000.0
2007-09-17 08:45:00,1.27511,1.27573,1.27464,1.27529,38000000.0
2007-09-17 08:50:00,1.2754,1.2754,1.27454,1.27526,37000000.0
2007-09-17 08:55:00,1.27525,1.27533,1.27467,1.2752,26000000.0
2007-09-17 09:00:00,1.27514,1.27537,1.27404,1.27427,44000000.0
2007-09-17 09:05:00,1.27464,1.27464,1.27369,1.27459,42000000.0
2007-09-17 09:10:00,1.2746,1.27531,1.27426,1.27495,36000000.0
2007-09-17 09:15:00,1.27489,1.27544,1.27409,1.27465,41000000.0
2007-09-17 09:20:00,1.27532,1.27563,1.27455,1.27507,43000000.0
2007-09-17 09:25:00,1.27487,1.27532,1.27434,1.2745,44000000.0
2007-09-17 09:30:00,1.27459,1.27525,1.27408,1.27458,34000000.0
2007-09-17 09:35:00,1.2753,1.27543,1.27429,1.27432,38000000.0
2007-09-17 09:40:00,1.27406,1.27543,1.27406,1.27543,43000000.0
2007-09-17 09:45:00,1.27547,1.2758,1.27479,1.27546,35000000.0
2007-09-17 09:50:00,1.27543,1.27619,1.27452,1.27619,37000000.0
2007-09-17 09:55:00,1.27605,1.27629,1.2755,1.27603,43000000.0
2007-09-17 10:00:00,1.27585,1.27607,1.27527,1.27585,36000000.0
2007-09-17 10:05:00,1.27537,1.27599,1.27537,1.27574,24000000.0
2007-09-17 10:10:00,1.27588,1.27652,1.27529,1.27652,44000000.0
2007-09-17 10:15:00,1.27576,1.27644,1.27524,1.27557,42000000.0
2007-09-17 10:20:00,1.27565,1.27565,1.27465,1.27518,47000000.0
2007-09-17 10:25:00,1.27537,1.27538,1.2744,1.27456,42000000.0
2007-09-17 10:30:00,1.27492,1.2754,1.27464,1.27521,47000000.0
2007-09-17 10:35:00,1.27521,1.27602,1.27439,1.27559,48000000.0
2007-09-17 10:40:00,1.27596,1.27597,1.27492,1.27586,42000000.0
2007-09-17 10:45:00,1.27591,1.27641,1.27523,1.27636,49000000.0
2007-09-17 10:50:00,1.27649,1.27652,1.27558,1.27618,49000000.0
2007-09-17 10:55:00,1.27625,1.27642,1.27542,1.27567,40000000.0
2007-09-17 11:00:00,1.27571,1.27577,1.27515,1.27571,22000000.0
2007-09-17 11:05:00,1.2755,1.27687,1.27544,1.27673,43000000.0
2007-09-17 11:10:00,1.27677,1.27714,1.27584,1.27634,39000000.0
2007-09-17 11:15:00,1.27658,1.27702,1.27595,1.27687,51000000.0
2007-09-17 11:20:00,1.27724,1.27786,1.27684,1.27684,46000000.0
2007-09-17 11:25:00,1.2768,1.27755,1.27627,1.27736,43000000.0
2007-09-17 11:30:00,1.27732,1.27774,1.27655,1.27655,31000000.0
2007-09-17 11:35:00,1.2768,1.27728,1.27585,1.27597,53000000.0
2007-09-17 11:40:00,1.27636,1.27649,1.27542,1.27597,40000000.0
2007-09-17 11:45:00,1.27627,1.27695,1.27581,1.27659,37000000.0
2007-09-17 11:50:00,1.27651,1.27655,1.27583,1.27591,49000000.0
2007-09-17 11:55:00,1.27617,1.27667,1.27557,1.27615,45000000.0
2007-09-17 12:00:00,1.2762,1.27669,1.27575,1.27653,65000000.0
2007-09-17 12:05:00,1.27642,1.27653,1.27563,1.27651,48000000.0
2007-09-17 12:10:00,1.27644,1.2766,1.2758,1.27606,54000000.0
2007-09-17 12:15:00,1.27648,1.27829,1.27629,1.27791,43000000.0
2007-09-17 12:20:00,1.2779,1.27835,1.27669,1.27799,57000000.0
2007-09-17 12:25:00,1.27799,1.27799,1.27712,1.27785,46000000.0
2007-09-17 12:30:00,1.27766,1.27782,1.27656,1.27741,49000000.0
2007-09-17 12:35:00,1.27719,1.27775,1.27679,1.27733,38000000.0
2007-09-17 12:40:00,1.27679,1.27782,1.27679,1.27775,31000000.0
2007-09-17 12:45:00,1.27777,1.27857,1.27735,1.27786,47000000.0
2007-09-17 12:50:00,1.27802,1.27824,1.27751,1.27808,41000000.0
2007-09-17 12:55:00,1.27798,1.27829,1.27712,1.27777,44000000.0
2007-09-17 13:00:00,1.278,1.27831,1.27755,1.27757,35000000.0
2007-09-17 13:05:00,1.27828,1.27842,1.27762,1.27824,51000000.0
2007-09-17 13:10:00,1.27817,1.27847,1.27722,1.2779,52000000.0
2007-09-17 13:15:00,1.27743,1.27808,1.27678,1.27727,65000000.0
2007-09-17 13:20:00,1.27777,1.27821,1.27748,1.27813,71000000.0
2007-09-17 13:25:00,1.27804,1.27809,1.27726,1.27763,52000000.0
2007-09-17 13:30:00,1.27786,1.27788,1.2771,1.27766,48000000.0
2007-09-17 13:35:00,1.27752,1.27764,1.2764,1.27703,37000000.0
2007-09-17 13:40:00,1.27706,1.27743,1.27706,1.27738,14000000.0
2007-09-17 13:45:00,1.27734,1.27735,1.27679,1.27734,11000000.0
2007-09-17 13:50:00,1.27728,1.27728,1.2764,1.27705,31000000.0
2007-09-17 13:55:00,1.2765,1.27761,1.2764,1.27689,42000000.0
2007-09-17 14:00:00,1.27707,1.27728,1.27633,1.27721,14000000.0
2007-09-17 14:05:00,1.27721,1.27724,1.27634,1.2768,41000000.0
2007-09-17 14:10:00,1.27696,1.27711,1.27584,1.27656,42000000.0
2007-09-17 14:15:00,1.27648,1.27672,1.27551,1.27633,34000000.0
2007-09-17 14:20:00,1.27604,1.27675,1.27558,1.2765,41000000.0
2007-09-17 14:25:00,1.27693,1.27693,1.27612,1.27681,28000000.0
2007-09-17 14:30:00,1.27636,1.27719,1.27633,1.27657,48000000.0
2007-09-17 14:35:00,1.27631,1.2771,1.27627,1.27685,34000000.0
2007-09-17 14:40:00,1.27679,1.27705,1.27614,1.2767,43000000.0
2007-09-17 14:45:00,1.27653,1.27653,1.27554,1.27619,44000000.0
2007-09-17 14:50:00,1.27627,1.27636,1.27491,1.27517,32000000.0
2007-09-17 14:55:00,1.27551,1.276,1.27478,1.276,39000000.0
2007-09-17 15:00:00,1.27595,1.27595,1.27503,1.27574,43000000.0
2007-09-17 15:05:00,1.27483,1.27623,1.27483,1.27583,43000000.0
2007-09-17 15:10:00,1.27566,1.276,1.27527,1.27537,28000000.0
2007-09-17 15:15:00,1.27553,1.27614,1.27541,1.27593,39000000.0
2007-09-17 15:20:00,1.27602,1.27608,1.27517,1.27595,40000000.0
2007-09-17 15:25:00,1.27596,1.27669,1.27564,1.27661,41000000.0
2007-09-17 15:30:00,1.27602,1.27661,1.27584,1.27661,32000000.0
2007-09-17 15:35:00,1.27648,1.27715,1.27589,1.2767,36000000.0
2007-09-17 15:40:00,1.27713,1.27713,1.27608,1.27697,45000000.0
2007-09-17 15:45:00,1.27679,1.2772,1.27619,1.27659,43000000.0
2007-09-17 15:50:00,1.27621,1.27662,1.27547,1.27557,46000000.0
2007-09-17 15:55:00,1.27612,1.27637,1.27538,1.27574,42000000.0
2007-09-17 16:00:00,1.27599,1.27639,1.27504,1.27625,49000000.0
2007-09-17 16:05:00,1.2763,1.2763,1.27481,1.27481,41000000.0
2007-09-17 16:10:00,1.2749,1.27583,1.2749,1.27548,42000000.0
2007-09-17 16:15:00,1.27557,1.27566,1.27428,1.27457,37000000.0
2007-09-17 16:20:00,1.27442,1.27471,1.27365,1.2746,35000000.0
2007-09-17 16:25:00,1.27437,1.27483,1.27407,1.27467,41000000.0
2007-09-17 16:30:00,1.2746,1.27473,1.27403,1.27463,35000000.0
2007-09-17 16:35:00,1.27467,1.27517,1.27423,1.27517,39000000.0
2007-09-17 16:40:00,1.2751,1.27513,1.27439,1.27504,26000000.0
2007-09-17 16:45:00,1.27504,1.27504,1.27394,1.2747,28000000.0
2007-09-17 16:50:00,1.27479,1.27521,1.27442,1.2752,47000000.0
2007-09-17 16:55:00,1.27536,1.27541,1.27431,1.27455,36000000.0
2007-09-17 17:00:00,1.2744,1.27472,1.27379,1.27447,51000000.0
2007-09-17 17:05:00,1.27472,1.27502,1.27427,1.27472,32000000.0
2007-09-17 17:10:00,1.27481,1.27536,1.274,1.27429,43000000.0
2007-09-17 17:15:00,1.27387,1.27442,1.27268,1.27318,41000000.0
2007-09-17 17:20:00,1.27299,1.27335,1.27204,1.27204,45000000.0
2007-09-17 17:25:00,1.27293,1.27333,1.27233,1.27254,43000000.0
2007-09-17 17:30:00,1.27301,1.27368,1.27228,1.27303,44000000.0
2007-09-17 17:35:00,1.27308,1.27384,1.27245,1.27369,43000000.0
2007-09-17 17:40:00,1.27378,1.274,1.27271,1.27379,43000000.0
2007-09-17 17:45:00,1.27374,1.27384,1.27244,1.2734,44000000.0
2007-09-17 17:50:00,1.27356,1.27415,1.27295,1.27411,34000000.0
2007-09-17 17:55:00,1.27382,1.27461,1.27349,1.27461,37000000.0
2007-09-17 18:00:00,1.27422,1.27511,1.27422,1.2749,39000000.0
2007-09-17 18:05:00,1.27533,1.27613,1.27512,1.27578,40000000.0
2007-09-17 18:10:00,1.27563,1.27602,1.27471,1.27471,31000000.0
2007-09-17 18:15:00,1.27474,1.27558,1.27473,1.27478,32000000.0
2007-09-17 18:20:00,1.27558,1.27572,1.27487,1.27572,33000000.0
2007-09-17 18:25:00,1.27585,1.2759,1.27498,1.2759,36000000.0
2007-09-17 18:30:00,1.27626,1.27626,1.27512,1.2752,46000000.0
2007-09-17 18:35:00,1.27559,1.27593,1.27533,1.27593,33000000.0
2007-09-17 18:40:00,1.27601,1.27608,1.27483,1.27546,45000000.0
2007-09-17 18:45:00,1.2752,1.27574,1.27503,1.27547,44000000.0
2007-09-17 18:50:00,1.27553,1.27559,1.27506,1.27545,15000000.0
2007-09-17 18:55:00,1.27548,1.27548,1.27464,1.27474,34000000.0
2007-09-17 19:00:00,1.27526,1.27526,1.27453,1.27473,16000000.0
2007-09-17 19:05:00,1.27503,1.27524,1.27452,1.27455,21000000.0
2007-09-17 19:10:00,1.27505,1.27532,1.27465,1.27532,35000000.0
2007-09-17 19:15:00,1.27508,1.27562,1.27431,1.2747,42000000.0
2007-09-17 19:20:00,1.27516,1.27524,1.27446,1.27522,26000000.0
2007-09-17 19:25:00,1.27514,1.27522,1.27441,1.27506,34000000.0
2007-09-17 19:30:00,1.27506,1.27538,1.27462,1.27485,44000000.0
2007-09-17 19:35:00,1.27535,1.27555,1.27479,1.27509,27000000.0
2007-09-17 19:40:00,1.27484,1.27564,1.27484,1.2756,38000000.0
2007-09-17 19:45:00,1.27571,1.27571,1.27478,1.27522,15000000.0
2007-09-17 19:50:00,1.27501,1.27571,1.27461,1.27565,22000000.0
2007-09-17 19:55:00,1.27544,1.27594,1.27523,1.27594,27000000.0
2007-09-17 20:00:00,1.27583,1.27653,1.27508,1.27584,38000000.0
2007-09-17 20:05:00,1.27578,1.27596,1.27531,1.27544,20000000.0
2007-09-17 20:10:00,1.27603,1.27634,1.27565,1.27565,23000000.0
2007-09-17 20:15:00,1.27629,1.27651,1.27576,1.27603,23000000.0
2007-09-17 20:20:00,1.27587,1.27652,1.27585,1.27602,22000000.0
2007-09-17 20:25:00,1.27652,1.27663,1.27585,1.27642,26000000.0
2007-09-17 20:30:00,1.27601,1.27664,1.27584,1.27619,22000000.0
2007-09-17 20:35:00,1.27668,1.27668,1.27584,1.2763,22000000.0
2007-09-17 20:40:00,1.27615,1.27628,1.27589,1.27589,7000000.0
2007-09-17 20:45:00,1.27599,1.27629,1.27596,1.27599,9000000.0
2007-09-17 20:50:00,1.27575,1.27638,1.27575,1.27636,15000000.0
2007-09-17 20:55:00,1.27568,1.27667,1.27561,1.27645,43000000.0
2007-09-17 21:00:00,1.27645,1.27665,1.27573,1.27651,20000000.0
2007-09-17 21:05:00,1.27669,1.27678,1.27581,1.27641,26000000.0
2007-09-17 21:10:00,1.27644,1.27644,1.27575,1.27634,28000000.0
2007-09-17 21:15:00,1.27612,1.27653,1.27588,1.27618,12000000.0
2007-09-17 21:20:00,1.27656,1.27659,1.27548,1.27631,31000000.0
2007-09-17 21:25:00,1.27649,1.27683,1.27594,1.27683,38000000.0
2007-09-17 21:30:00,1.27692,1.27698,1.27618,1.27692,31000000.0
2007-09-17 21:35:00,1.27634,1.27716,1.27634,1.27697,12000000.0
2007-09-17 21:40:00,1.27694,1.27698,1.27615,1.27615,28000000.0
2007-09-17 21:45:00,1.27724,1.27727,1.27642,1.27664,21000000.0
2007-09-17 21:50:00,1.27653,1.27672,1.27591,1.27596,25000000.0
2007-09-17 21:55:00,1.27606,1.27667,1.27598,1.27614,31000000.0
2007-09-17 22:00:00,1.27627,1.27679,1.27576,1.27638,46000000.0
2007-09-17 22:05:00,1.2766,1.2766,1.27568,1.27628,27000000.0
2007-09-17 22:10:00,1.27649,1.27669,1.27585,1.27631,25000000.0
2007-09-17 22:15:00,1.27633,1.27638,1.27575,1.27584,19000000.0
2007-09-17 22:20:00,1.27609,1.27628,1.27528,1.27528,34000000.0
2007-09-17 22:25:00,1.27588,1.27588,1.27535,1.27548,12000000.0
2007-09-17 22:30:00,1.27536,1.27624,1.27532,1.27613,24000000.0
2007-09-17 22:35:00,1.27618,1.27618,1.27555,1.27609,12000000.0
2007-09-17 22:40:00,1.27603,1.27671,1.27567,1.27632,26000000.0
2007-09-17 22:45:00,1.27575,1.27655,1.27575,1.27649,16000000.0
2007-09-17 22:50:00,1.27637,1.27666,1.27592,1.27605,23000000.0
2007-09-17 22:55:00,1.27592,1.27672,1.27554,1.27554,17000000.0
2007-09-17 23:00:00,1.27499,1.27653,1.27499,1.27646,15000000.0
2007-09-17 23:05:00,1.27653,1.27653,1.27559,1.27607,18000000.0
2007-09-17 23:10:00,1.27538,1.27626,1.27538,1.27598,16000000.0
2007-09-17 23:15:00,1.27555,1.27631,1.27555,1.27595,23000000.0
2007-09-17 23:20:00,1.27595,1.2761,1.27485,1.27525,27000000.0
2007-09-17 23:25:00,1.27536,1.27574,1.27519,1.27574,27000000.0
2007-09-17 23:30:00,1.27588,1.27599,1.27545,1.27578,24000000.0
2007-09-17 23:35:00,1.27586,1.27616,1.27534,1.27571,22000000.0
2007-09-17 23:40:00,1.27551,1.27598,1.27545,1.27571,11000000.0
2007-09-17 23:45:00,1.27563,1.27603,1.27563,1.27589,12000000.0
2007-09-17 23:50:00,1.27518,1.27595,1.27518,1.27592,5000000.0
2007-09-17 23:55:00,1.2756,1.27663,1.2756,1.27623,34000000.0
2007-09-18 00:00:00,1.27535,1.27633,1.27535,1.27603,27000000.0
2007-09-18 00:05:00,1.2758,1.27789,1.2757,1.27789,41000000.0
2007-09-18 00:10:00,1.27794,1.27838,1.27707,1.27707,30000000.0
2007-09-18 00:15:00,1.27704,1.27766,1.27572,1.2774,25000000.0
2007-09-18 00:20:00,1.27675,1.27743,1.27615,1.27649,28000000.0
2007-09-18 00:25:00,1.2771,1.2771,1.27605,1.27657,23000000.0
2007-09-18 00:30:00,1.27663,1.27717,1.27617,1.27668,32000000.0
2007-09-18 00:35:00,1.27688,1.27757,1.27635,1.27742,34000000.0
2007-09-18 00:40:00,1.27746,1.27767,1.27663,1.27715,33000000.0
2007-09-18 00:45:00,1.27723,1.27788,1.27658,1.27715,29000000.0
2007-09-18 00:50:00,1.27767,1.27768,1.27693,1.27766,9000000.0
2007-09-18 00:55:00,1.27783,1.27787,1.27694,1.27786,18000000.0
2007-09-18 01:00:00,1.27724,1.27816,1.27724,1.27814,16000000.0
2007-09-18 01:05:00,1.27801,1.27806,1.27671,1.27766,20000000.0
2007-09-18 01:10:00,1.277,1.27815,1.27693,1.27751,19000000.0
2007-09-18 01:15:00,1.27806,1.27806,1.27709,1.27806,22000000.0
2007-09-18 01:20:00,1.27812,1.27832,1.27717,1.27826,34000000.0
2007-09-18 01:25:00,1.27785,1.27849,1.27767,1.27796,13000000.0
2007-09-18 01:30:00,1.27813,1.27835,1.27758,1.27778,28000000.0
2007-09-18 01:35:00,1.27768,1.27829,1.27739,1.27817,25000000.0
2007-09-18 01:40:00,1.27794,1.27866,1.27778,1.27814,25000000.0
2007-09-18 01:45:00,1.27804,1.27812,1.2774,1.27799,14000000.0
2007-09-18 01:50:00,1.27747,1.27811,1.27739,1.27761,17000000.0
2007-09-18 01:55:00,1.27765,1.27831,1.27732,1.27806,26000000.0
2007-09-18 02:00:00,1.27784,1.27788,1.27693,1.27715,35000000.0
2007-09-18 02:05:00,1.27782,1.27797,1.27705,1.27786,24000000.0
2007-09-18 02:10:00,1.27754,1.27807,1.27732,1.27795,14000000.0
2007-09-18 02:15:00,1.27749,1.27809,1.27722,1.27758,17000000.0
2007-09-18 02:20:00,1.27804,1.27806,1.27745,1.27796,8000000.0
2007-09-18 02:25:00,1.27756,1.27797,1.27745,1.2777,26000000.0
2007-09-18 02:30:00,1.27759,1.27783,1.2769,1.27748,38000000.0
2007-09-18 02:35:00,1.27765,1.27794,1.27694,1.27726,31000000.0
2007-09-18 02:40:00,1.27772,1.27807,1.27719,1.27786,28000000.0
2007-09-18 02:45:00,1.27719,1.27779,1.27694,1.27715,23000000.0
2007-09-18 02:50:00,1.27766,1.27801,1.27689,1.27789,28000000.0
2007-09-18 02:55:00,1.27799,1.27799,1.27711,1.2778,37000000.0
2007-09-18 03:00:00,1.27717,1.27868,1.27717,1.27812,36000000.0
2007-09-18 03:05:00,1.27804,1.27814,1.27716,1.27766,24000000.0
2007-09-18 03:10:00,1.27796,1.27796,1.27706,1.27706,18000000.0
2007-09-18 03:15:00,1.27746,1.27772,1.27684,1.27756,28000000.0
2007-09-18 03:20:00,1.27774,1.27843,1.2771,1.27788,45000000.0
2007-09-18 03:25:00,1.278,1.27841,1.27748,1.2776,46000000.0
2007-09-18 03:30:00,1.27803,1.27863,1.27757,1.27859,36000000.0
2007-09-18 03:35:00,1.27787,1.27863,1.27776,1.27841,34000000.0
2007-09-18 03:40:00,1.27849,1.27881,1.27745,1.2782,43000000.0
2007-09-18 03:45:00,1.27817,1.27817,1.27706,1.27717,32000000.0
2007-09-18 03:50:00,1.27695,1.27769,1.2766,1.27733,43000000.0
2007-09-18 03:55:00,1.27751,1.27796,1.277,1.27717,32000000.0
2007-09-18 04:00:00,1.27734,1.27819,1.27725,1.2776,26000000.0
2007-09-18 04:05:00,1.27779,1.27811,1.27724,1.2778,23000000.0
2007-09-18 04:10:00,1.27766,1.27812,1.27708,1.27739,24000000.0
2007-09-18 04:15:00,1.27773,1.27795,1.27679,1.27735,22000000.0
2007-09-18 04:20:00,1.27738,1.27767,1.27681,1.27747,28000000.0
2007-09-18 04:25:00,1.27751,1.2777,1.27746,1.2777,3000000.0
2007-09-18 04:30:00,1.27758,1.27788,1.27711,1.27775,21000000.0
2007-09-18 04:35:00,1.2776,1.27785,1.27707,1.2776,30000000.0
2007-09-18 04:40:00,1.27761,1.27781,1.27702,1.27757,22000000.0
2007-09-18 04:45:00,1.27769,1.27769,1.27695,1.27695,21000000.0
2007-09-18 04:50:00,1.27738,1.27769,1.2767,1.27763,27000000.0
2007-09-18 04:55:00,1.27759,1.27768,1.2767,1.27715,34000000.0
2007-09-18 05:00:00,1.27695,1.27812,1.27695,1.27768,46000000.0
2007-09-18 05:05:00,1.27815,1.27824,1.27743,1.27801,26000000.0
2007-09-18 05:10:00,1.27785,1.27815,1.27708,1.27784,36000000.0
2007-09-18 05:15:00,1.27715,1.27799,1.27715,1.27788,22000000.0
2007-09-18 05:20:00,1.27783,1.27806,1.2773,1.27782,28000000.0
2007-09-18 05:25:00,1.27738,1.27837,1.27738,1.27817,40000000.0
2007-09-18 05:30:00,1.2778,1.27816,1.27745,1.27799,33000000.0
2007-09-18 05:35:00,1.27778,1.27798,1.27727,1.27763,18000000.0
2007-09-18 05:40:00,1.27764,1.27793,1.27709,1.27743,18000000.0
2007-09-18 05:45:00,1.27778,1.27782,1.2766,1.27776,36000000.0
2007-09-18 05:50:00,1.27769,1.27798,1.27726,1.27792,27000000.0
2007-09-18 05:55:00,1.27793,1.27794,1.27712,1.27759,37000000.0
2007-09-18 06:00:00,1.27754,1.27769,1.27682,1.27761,19000000.0
2007-09-18 06:05:00,1.27704,1.27776,1.27704,1.27766,26000000.0
2007-09-18 06:10:00,1.27748,1.27786,1.27707,1.27733,25000000.0
2007-09-18 06:15:00,1.27689,1.27743,1.27689,1.27689,5000000.0
2007-09-18 06:20:00,1.27748,1.27757,1.27614,1.27684,41000000.0
2007-09-18 06:25:00,1.27691,1.27714,1.27622,1.27688,17000000.0
2007-09-18 06:30:00,1.27687,1.27743,1.27673,1.27743,20000000.0
2007-09-18 06:35:00,1.27708,1.27708,1.2764,1.27705,9000000.0
2007-09-18 06:40:00,1.27713,1.27713,1.2771,1.2771,5000000.0
2007-09-18 06:45:00,1.27757,1.27757,1.27695,1.27718,14000000.0
2007-09-18 06:50:00,1.27734,1.27752,1.27679,1.27752,9000000.0
2007-09-18 06:55:00,1.27718,1.27765,1.2765,1.27753,36000000.0
2007-09-18 07:00:00,1.27717,1.27725,1.27637,1.27709,24000000.0
2007-09-18 07:05:00,1.27676,1.27708,1.27638,1.27673,21000000.0
2007-09-18 07:10:00,1.27639,1.27692,1.2763,1.27672,7000000.0
2007-09-18 07:15:00,1.27653,1.27701,1.27595,1.27695,31000000.0
2007-09-18 07:20:00,1.27638,1.27703,1.27628,1.27659,28000000.0
2007-09-18 07:25:00,1.27656,1.27694,1.27617,1.27617,28000000.0
2007-09-18 07:30:00,1.27626,1.2769,1.27586,1.2764,12000000.0
2007-09-18 07:35:00,1.27632,1.27732,1.27617,1.27667,35000000.0
2007-09-18 07:40:00,1.27689,1.2775,1.27641,1.27706,43000000.0
2007-09-18 07:45:00,1.27716,1.27732,1.27648,1.27694,32000000.0
2007-09-18 07:50:00,1.2769,1.27732,1.27631,1.27631,40000000.0
2007-09-18 07:55:00,1.27678,1.27693,1.27583,1.27692,38000000.0
2007-09-18 08:00:00,1.27681,1.27688,1.27617,1.27674,32000000.0
2007-09-18 08:05:00,1.27674,1.27721,1.27587,1.27721,39000000.0
2007-09-18 08:10:00,1.27658,1.27757,1.27658,1.27666,42000000.0
2007-09-18 08:15:00,1.27719,1.27745,1.27655,1.2772,38000000.0
2007-09-18 08:20:00,1.2764,1.27711,1.27557,1.27711,41000000.0
2007-09-18 08:25:00,1.27711,1.27735,1.27639,1.27717,34000000.0
2007-09-18 08:30:00,1.2769,1.27713,1.27619,1.27671,35000000.0
2007-09-18 08:35:00,1.27693,1.27746,1.27637,1.27746,39000000.0
2007-09-18 08:40:00,1.27695,1.27744,1.2764,1.27734,45000000.0
2007-09-18 08:45:00,1.27722,1.27772,1.2766,1.27768,35000000.0
2007-09-18 08:50:00,1.27765,1.27803,1.27663,1.27678,39000000.0
2007-09-18 08:55:00,1.27716,1.27744,1.27661,1.27715,29000000.0
2007-09-18 09:00:00,1.27688,1.27716,1.27611,1.27663,44000000.0
2007-09-18 09:05:00,1.27672,1.2772,1.27628,1.27703,45000000.0
2007-09-18 09:10:00,1.27682,1.27753,1.27682,1.27734,35000000.0
2007-09-18 09:15:00,1.27682,1.27769,1.27602,1.27602,21000000.0
2007-09-18 09:20:00,1.27634,1.27767,1.27616,1.27704,43000000.0
2007-09-18 09:25:00,1.27704,1.27742,1.27613,1.27723,47000000.0
2007-09-18 09:30:00,1.27742,1.27774,1.27623,1.27634,34000000.0
2007-09-18 09:35:00,1.27712,1.27731,1.27613,1.27617,38000000.0
2007-09-18 09:40:00,1.27598,1.27665,1.27559,1.27661,41000000.0
2007-09-18 09:45:00,1.27663,1.27686,1.2759,1.27672,44000000.0
2007-09-18 09:50:00,1.27675,1.27722,1.27606,1.27676,48000000.0
2007-09-18 09:55:00,1.27663,1.27725,1.27604,1.27725,43000000.0
2007-09-18 10:00:00,1.2772,1.27773,1.27654,1.27724,46000000.0
2007-09-18 10:05:00,1.27714,1.27762,1.27673,1.27681,43000000.0
2007-09-18 10:10:00,1.27703,1.2774,1.27627,1.27731,54000000.0
2007-09-18 10:15:00,1.27661,1.27749,1.2762,1.27671,42000000.0
2007-09-18 10:20:00,1.27652,1.27702,1.27618,1.27698,47000000.0
2007-09-18 10:25:00,1.27708,1.27732,1.27658,1.27675,42000000.0
2007-09-18 10:30:00,1.27721,1.27763,1.27646,1.27745,47000000.0
2007-09-18 10:35:00,1.2774,1.2774,1.27637,1.27676,48000000.0
2007-09-18 10:40:00,1.27712,1.27727,1.27608,1.27682,42000000.0
2007-09-18 10:45:00,1.2769,1.2771,1.27593,1.27701,49000000.0
2007-09-18 10:50:00,1.27706,1.27706,1.27602,1.27675,49000000.0
2007-09-18 10:55:00,1.27688,1.27755,1.27632,1.27752,42000000.0
2007-09-18 11:00:00,1.27754,1.27776,1.27684,1.27767,45000000.0
2007-09-18 11:05:00,1.27731,1.27788,1.27643,1.27704,43000000.0
2007-09-18 11:10:00,1.2771,1.2771,1.27616,1.2767,40000000.0
2007-09-18 11:15:00,1.27683,1.27683,1.27591,1.2766,51000000.0
2007-09-18 11:20:00,1.27671,1.27726,1.2762,1.2767,38000000.0
2007-09-18 11:25:00,1.27721,1.27746,1.27656,1.27739,54000000.0
2007-09-18 11:30:00,1.27747,1.27789,1.27709,1.27752,31000000.0
2007-09-18 11:35:00,1.27732,1.27831,1.27717,1.27729,53000000.0
2007-09-18 11:40:00,1.27767,1.27804,1.27702,1.27779,31000000.0
2007-09-18 11:45:00,1.27775,1.27778,1.27691,1.27766,37000000.0
2007-09-18 11:50:00,1.27739,1.27758,1.27675,1.27696,44000000.0
2007-09-18 11:55:00,1.27727,1.27729,1.2766,1.27703,43000000.0
2007-09-18 12:00:00,1.27706,1.27745,1.27651,1.27722,65000000.0
2007-09-18 12:05:00,1.27718,1.27734,1.27653,1.27719,37000000.0
2007-09-18 12:10:00,1.27687,1.27713,1.27651,1.27697,54000000.0
2007-09-18 12:15:00,1.27684,1.27717,1.27652,1.27705,42000000.0
2007-09-18 12:20:00,1.27682,1.27732,1.27635,1.27717,57000000.0
2007-09-18 12:25:00,1.27713,1.27714,1.27623,1.27712,46000000.0
2007-09-18 12:30:00,1.27729,1.27729,1.27628,1.27691,49000000.0
2007-09-18 12:35:00,1.27681,1.27739,1.27643,1.27693,51000000.0
2007-09-18 12:40:00,1.27727,1.27728,1.27666,1.277,33000000.0
2007-09-18 12:45:00,1.27711,1.27713,1.27637,1.27658,47000000.0
2007-09-18 12:50:00,1.27667,1.27742,1.27651,1.2773,56000000.0
2007-09-18 12:55:00,1.27739,1.27759,1.27681,1.27723,40000000.0
2007-09-18 13:00:00,1.27756,1.27762,1.27655,1.27655,42000000.0
2007-09-18 13:05:00,1.27702,1.27748,1.27654,1.27721,48000000.0
2007-09-18 13:10:00,1.27723,1.27723,1.2759,1.27643,35000000.0
2007-09-18 13:15:00,1.27639,1.27745,1.2759,1.27652,65000000.0
2007-09-18 13:20:00,1.27705,1.27734,1.2762,1.27678,71000000.0
2007-09-18 13:25:00,1.27674,1.27679,1.27628,1.2767,20000000.0
2007-09-18 13:30:00,1.27678,1.27683,1.27609,1.27654,48000000.0
2007-09-18 13:35:00,1.27665,1.27686,1.27591,1.27651,37000000.0
2007-09-18 13:40:00,1.27651,1.27683,1.27594,1.27635,27000000.0
2007-09-18 13:45:00,1.27674,1.27675,1.27613,1.27656,27000000.0
2007-09-18 13:50:00,1.27658,1.27694,1.27619,1.27663,32000000.0
2007-09-18 13:55:00,1.27652,1.2772,1.27624,1.2767,42000000.0
2007-09-18 14:00:00,1.2768,1.27696,1.27595,1.27669,22000000.0
2007-09-18 14:05:00,1.27676,1.2768,1.27549,1.27593,41000000.0
2007-09-18 14:10:00,1.27604,1.27646,1.27519,1.2752,42000000.0
2007-09-18 14:15:00,1.27515,1.27555,1.27467,1.27544,26000000.0
2007-09-18 14:20:00,1.27468,1.27562,1.27467,1.27513,31000000.0
2007-09-18 14:25:00,1.27547,1.27566,1.2749,1.27566,32000000.0
2007-09-18 14:30:00,1.27545,1.27641,1.27542,1.27592,48000000.0
2007-09-18 14:35:00,1.27556,1.27636,1.27536,1.27607,40000000.0
2007-09-18 14:40:00,1.27586,1.27586,1.27463,1.27558,43000000.0
2007-09-18 14:45:00,1.27571,1.27615,1.27526,1.27587,47000000.0
2007-09-18 14:50:00,1.27586,1.2761,1.27526,1.27567,39000000.0
2007-09-18 14:55:00,1.27609,1.27643,1.27531,1.27625,42000000.0
2007-09-18 15:00:00,1.2764,1.27802,1.27636,1.27794,43000000.0
2007-09-18 15:05:00,1.27716,1.27794,1.27666,1.27735,43000000.0
2007-09-18 15:10:00,1.27732,1.27762,1.27624,1.27624,31000000.0
2007-09-18 15:15:00,1.27627,1.277,1.27609,1.27654,39000000.0
2007-09-18 15:20:00,1.27661,1.27706,1.27618,1.27679,40000000.0
2007-09-18 15:25:00,1.27685,1.27698,1.2759,1.27604,34000000.0
2007-09-18 15:30:00,1.2763,1.27687,1.27546,1.27625,39000000.0
2007-09-18 15:35:00,1.27637,1.27689,1.27568,1.27611,35000000.0
2007-09-18 15:40:00,1.27637,1.27651,1.27528,1.27644,45000000.0
2007-09-18 15:45:00,1.2761,1.27651,1.27561,1.2762,43000000.0
2007-09-18 15:50:00,1.27595,1.27702,1.27573,1.27637,36000000.0
2007-09-18 15:55:00,1.27675,1.27713,1.27612,1.27679,42000000.0
2007-09-18 16:00:00,1.27692,1.27724,1.27634,1.27718,46000000.0
2007-09-18 16:05:00,1.27734,1.27738,1.27635,1.27635,31000000.0
2007-09-18 16:10:00,1.27711,1.27716,1.27638,1.27638,42000000.0
2007-09-18 16:15:00,1.27681,1.27724,1.27643,1.27695,37000000.0
2007-09-18 16:20:00,1.27687,1.27708,1.27588,1.27679,43000000.0
2007-09-18 16:25:00,1.27687,1.27687,1.27595,1.27666,41000000.0
2007-09-18 16:30:00,1.27682,1.27682,1.27595,1.27627,41000000.0
2007-09-18 16:35:00,1.27605,1.27605,1.27523,1.27587,28000000.0
2007-09-18 16:40:00,1.27573,1.27592,1.27487,1.27507,38000000.0
2007-09-18 16:45:00,1.27585,1.27595,1.27507,1.27541,40000000.0
2007-09-18 16:50:00,1.27578,1.27633,1.27527,1.27587,47000000.0
2007-09-18 16:55:00,1.27563,1.27563,1.27445,1.27478,43000000.0
2007-09-18 17:00:00,1.27473,1.27539,1.27451,1.27508,51000000.0
2007-09-18 17:05:00,1.27547,1.27547,1.27473,1.27492,31000000.0
2007-09-18 17:10:00,1.27506,1.27552,1.27441,1.27521,43000000.0
2007-09-18 17:15:00,1.27487,1.27527,1.27448,1.27488,34000000.0
2007-09-18 17:20:00,1.27466,1.27541,1.27443,1.27451,34000000.0
2007-09-18 17:25:00,1.27498,1.27525,1.27419,1.27472,35000000.0
2007-09-18 17:30:00,1.27463,1.27524,1.27382,1.27524,47000000.0
2007-09-18 17:35:00,1.27537,1.27544,1.27427,1.27497,35000000.0
2007-09-18 17:40:00,1.27511,1.2753,1.2744,1.27512,43000000.0
2007-09-18 17:45:00,1.27508,1.27551,1.27451,1.27527,33000000.0
2007-09-18 17:50:00,1.27518,1.27518,1.27405,1.27461,41000000.0
2007-09-18 17:55:00,1.27449,1.27485,1.27384,1.27461,37000000.0
2007-09-18 18:00:00,1.27428,1.2749,1.27405,1.27463,27000000.0
2007-09-18 18:05:00,1.27489,1.27506,1.27466,1.27497,29000000.0
2007-09-18 18:10:00,1.27462,1.2751,1.27418,1.27453,41000000.0
2007-09-18 18:15:00,1.27499,1.27514,1.2744,1.27504,40000000.0
2007-09-18 18:20:00,1.2751,1.27541,1.27445,1.27527,33000000.0
2007-09-18 18:25:00,1.27473,1.27531,1.27441,1.27514,34000000.0
2007-09-18 18:30:00,1.27539,1.27539,1.27418,1.27432,33000000.0
2007-09-18 18:35:00,1.27496,1.27496,1.27452,1.27487,34000000.0
2007-09-18 18:40:00,1.27507,1.2751,1.27433,1.27492,18000000.0
2007-09-18 18:45:00,1.27489,1.27517,1.2748,1.27517,24000000.0
2007-09-18 18:50:00,1.27507,1.27559,1.27476,1.27515,38000000.0
2007-09-18 18:55:00,1.27507,1.27521,1.27464,1.2748,33000000.0
2007-09-18 19:00:00,1.27531,1.27531,1.27432,1.27509,29000000.0
2007-09-18 19:05:00,1.27493,1.27569,1.27461,1.27516,35000000.0
2007-09-18 19:10:00,1.27553,1.27596,1.27512,1.2756,23000000.0
2007-09-18 19:15:00,1.27518,1.27559,1.27488,1.27559,31000000.0
2007-09-18 19:20:00,1.27546,1.27556,1.27473,1.27554,26000000.0
2007-09-18 19:25:00,1.2755,1.27603,1.27509,1.27594,30000000.0
2007-09-18 19:30:00,1.27602,1.27713,1.27602,1.27658,44000000.0
2007-09-18 19:35:00,1.27701,1.2772,1.27619,1.27667,43000000.0
2007-09-18 19:40:00,1.27655,1.27725,1.27594,1.27656,38000000.0
2007-09-18 19:45:00,1.27668,1.27684,1.27607,1.27607,39000000.0
2007-09-18 19:50:00,1.27619,1.27685,1.27596,1.27671,37000000.0
2007-09-18 19:55:00,1.27673,1.27675,1.27599,1.27617,25000000.0
2007-09-18 20:00:00,1.27619,1.2764,1.27535,1.27596,45000000.0
2007-09-18 20:05:00,1.27626,1.27626,1.27518,1.27597,33000000.0
2007-09-18 20:10:00,1.27595,1.27691,1.27563,1.27564,40000000.0
2007-09-18 20:15:00,1.2767,1.2793,1.27528,1.27729,44000000.0
2007-09-18 20:20:00,1.27666,1.278,1.27544,1.27615,40000000.0
2007-09-18 20:25:00,1.27606,1.27844,1.27589,1.2781,38000000.0
2007-09-18 20:30:00,1.278,1.27849,1.27703,1.27714,41000000.0
2007-09-18 20:35:00,1.27762,1.27825,1.27606,1.27653,42000000.0
2007-09-18 20:40:00,1.27596,1.27658,1.27495,1.27658,44000000.0
2007-09-18 20:45:00,1.27667,1.27731,1.27601,1.27729,45000000.0
2007-09-18 20:50:00,1.27632,1.27703,1.27511,1.27583,35000000.0
2007-09-18 20:55:00,1.27563,1.27768,1.27521,1.27765,43000000.0
2007-09-18 21:00:00,1.27747,1.27812,1.27655,1.27795,33000000.0
2007-09-18 21:05:00,1.27792,1.27819,1.27719,1.27793,46000000.0
2007-09-18 21:10:00,1.27789,1.27859,1.27731,1.27772,33000000.0
2007-09-18 21:15:00,1.27755,1.27764,1.27631,1.2766,34000000.0
2007-09-18 21:20:00,1.27718,1.27737,1.27549,1.27576,39000000.0
2007-09-18 21:25:00,1.27589,1.27613,1.27528,1.27613,38000000.0
2007-09-18 21:30:00,1.27609,1.27623,1.27508,1.2757,42000000.0
2007-09-18 21:35:00,1.27565,1.27596,1.27509,1.27573,32000000.0
2007-09-18 21:40:00,1.27587,1.27587,1.27466,1.27543,37000000.0
2007-09-18 21:45:00,1.27537,1.27579,1.27466,1.27577,37000000.0
2007-09-18 21:50:00,1.27573,1.27578,1.2747,1.27485,32000000.0
2007-09-18 21:55:00,1.27498,1.27582,1.27464,1.27539,39000000.0
2007-09-18 22:00:00,1.27522,1.27573,1.2747,1.27499,39000000.0
2007-09-18 22:05:00,1.27572,1.27605,1.27488,1.27574,46000000.0
2007-09-18 22:10:00,1.2756,1.27642,1.27506,1.27613,38000000.0
2007-09-18 22:15:00,1.27633,1.2765,1.27569,1.27621,22000000.0
2007-09-18 22:20:00,1.27631,1.27631,1.27522,1.27545,26000000.0
2007-09-18 22:25:00,1.2762,1.27638,1.2756,1.27633,32000000.0
2007-09-18 22:30:00,1.27641,1.27651,1.27556,1.27633,26000000.0
2007-09-18 22:35:00,1.27632,1.27745,1.27586,1.2774,32000000.0
2007-09-18 22:40:00,1.27688,1.27743,1.27601,1.27659,39000000.0
2007-09-18 22:45:00,1.27613,1.2771,1.27604,1.27684,31000000.0
2007-09-18 22:50:00,1.27661,1.27687,1.27572,1.27572,34000000.0
2007-09-18 22:55:00,1.27581,1.27705,1.27581,1.27635,37000000.0
2007-09-18 23:00:00,1.27606,1.27628,1.27495,1.27507,38000000.0
2007-09-18 23:05:00,1.27551,1.27608,1.27499,1.27596,35000000.0
2007-09-18 23:10:00,1.27515,1.27603,1.27515,1.27585,16000000.0
2007-09-18 23:15:00,1.27514,1.27598,1.27507,1.27585,31000000.0
2007-09-18 23:20:00,1.276,1.277,1.27554,1.27696,30000000.0
2007-09-18 23:25:00,1.27677,1.27722,1.27664,1.27712,29000000.0
2007-09-18 23:30:00,1.27691,1.27784,1.27661,1.2777,48000000.0
2007-09-18 23:35:00,1.27772,1.27772,1.27687,1.27696,38000000.0
2007-09-18 23:40:00,1.27705,1.27761,1.2765,1.27695,34000000.0
2007-09-18 23:45:00,1.27715,1.27731,1.27677,1.27694,26000000.0
2007-09-18 23:50:00,1.27637,1.27729,1.2759,1.27729,30000000.0
2007-09-18 23:55:00,1.27666,1.27749,1.27666,1.27708,43000000.0
2007-09-19 00:00:00,1.2765,1.27719,1.27635,1.27712,36000000.0
2007-09-19 00:05:00,1.27657,1.27728,1.27623,1.27686,42000000.0
2007-09-19 00:10:00,1.27681,1.27684,1.27584,1.27598,26000000.0
2007-09-19 00:15:00,1.27575,1.27715,1.27575,1.2762,18000000.0
2007-09-19 00:20:00,1.27619,1.27682,1.27605,1.27664,22000000.0
2007-09-19 00:25:00,1.27652,1.27689,1.27556,1.27689,26000000.0
2007-09-19 00:30:00,1.27668,1.27711,1.27626,1.2767,45000000.0
2007-09-19 00:35:00,1.27707,1.27728,1.27632,1.27728,34000000.0
2007-09-19 00:40:00,1.27738,1.27764,1.27605,1.27661,49000000.0
2007-09-19 00:45:00,1.27696,1.27719,1.27586,1.27647,45000000.0
2007-09-19 00:50:00,1.27733,1.27753,1.27618,1.27748,28000000.0
2007-09-19 00:55:00,1.27763,1.27764,1.27654,1.2774,23000000.0
2007-09-19 01:00:00,1.27694,1.27841,1.27686,1.27841,19000000.0
2007-09-19 01:05:00,1.27804,1.27818,1.27677,1.27689,31000000.0
2007-09-19 01:10:00,1.27715,1.27775,1.27667,1.2767,20000000.0
2007-09-19 01:15:00,1.27735,1.27735,1.27647,1.27706,25000000.0
2007-09-19 01:20:00,1.2771,1.2773,1.27641,1.27703,30000000.0
2007-09-19 01:25:00,1.27665,1.27748,1.27665,1.27692,24000000.0
2007-09-19 01:30:00,1.27743,1.27749,1.27688,1.27735,23000000.0
2007-09-19 01:35:00,1.27709,1.27742,1.27678,1.27723,10000000.0
2007-09-19 01:40:00,1.27721,1.27727,1.27605,1.27652,31000000.0
2007-09-19 01:45:00,1.27595,1.27681,1.27573,1.27681,22000000.0
2007-09-19 01:50:00,1.27642,1.27694,1.27568,1.27643,17000000.0
2007-09-19 01:55:00,1.27594,1.27693,1.2755,1.27641,42000000.0
2007-09-19 02:00:00,1.2761,1.2761,1.27509,1.27533,33000000.0
2007-09-19 02:05:00,1.27582,1.27582,1.27445,1.27446,30000000.0
2007-09-19 02:10:00,1.27476,1.27523,1.27447,1.27523,21000000.0
2007-09-19 02:15:00,1.27499,1.27525,1.27449,1.27487,6000000.0
2007-09-19 02:20:00,1.27504,1.27512,1.27416,1.27483,36000000.0
2007-09-19 02:25:00,1.27431,1.27481,1.27413,1.27476,16000000.0
2007-09-19 02:30:00,1.27469,1.27495,1.27414,1.27435,10000000.0
2007-09-19 02:35:00,1.27479,1.2751,1.27438,1.27501,10000000.0
2007-09-19 02:40:00,1.27506,1.27515,1.27345,1.27454,42000000.0
2007-09-19 02:45:00,1.27402,1.27442,1.2727,1.2727,29000000.0
2007-09-19 02:50:00,1.27303,1.27341,1.27217,1.27271,43000000.0
2007-09-19 02:55:00,1.27284,1.2735,1.2721,1.27341,47000000.0
2007-09-19 03:00:00,1.27274,1.27392,1.27274,1.27352,36000000.0
2007-09-19 03:05:00,1.27343,1.27359,1.27261,1.27294,31000000.0
2007-09-19 03:10:00,1.2731,1.27358,1.27267,1.27338,31000000.0
2007-09-19 03:15:00,1.27336,1.2739,1.2725,1.27377,28000000.0
2007-09-19 03:20:00,1.27324,1.27393,1.27308,1.2732,33000000.0
2007-09-19 03:25:00,1.27308,1.27386,1.27308,1.27379,9000000.0
2007-09-19 03:30:00,1.27383,1.27407,1.27328,1.27395,24000000.0
2007-09-19 03:35:00,1.27347,1.27477,1.27334,1.27462,30000000.0
2007-09-19 03:40:00,1.27454,1.27474,1.27367,1.27448,26000000.0
2007-09-19 03:45:00,1.27461,1.27461,1.27371,1.27391,18000000.0
2007-09-19 03:50:00,1.27362,1.27522,1.27362,1.27496,42000000.0
2007-09-19 03:55:00,1.27517,1.27517,1.27342,1.27421,47000000.0
2007-09-19 04:00:00,1.27377,1.27478,1.27377,1.27466,31000000.0
2007-09-19 04:05:00,1.27472,1.27496,1.27415,1.27443,26000000.0
2007-09-19 04:10:00,1.27444,1.27529,1.27437,1.27479,25000000.0
2007-09-19 04:15:00,1.27447,1.27566,1.27439,1.27566,25000000.0
2007-09-19 04:20:00,1.27561,1.27579,1.27492,1.27571,34000000.0
2007-09-19 04:25:00,1.27562,1.27562,1.27474,1.2755,19000000.0
2007-09-19 04:30:00,1.27548,1.27584,1.27488,1.27559,35000000.0
2007-09-19 04:35:00,1.27522,1.27561,1.27461,1.27511,34000000.0
2007-09-19 04:40:00,1.27504,1.27542,1.27438,1.27528,34000000.0
2007-09-19 04:45:00,1.27544,1.27606,1.27485,1.27599,32000000.0
2007-09-19 04:50:00,1.2762,1.2767,1.27588,1.27643,29000000.0
2007-09-19 04:55:00,1.27629,1.27629,1.27533,1.27607,27000000.0
2007-09-19 05:00:00,1.27545,1.27621,1.27537,1.27561,46000000.0
2007-09-19 05:05:00,1.27632,1.27632,1.27488,1.2754,18000000.0
2007-09-19 05:10:00,1.27569,1.27577,1.27506,1.27565,22000000.0
2007-09-19 05:15:00,1.27509,1.27582,1.275,1.27565,27000000.0
2007-09-19 05:20:00,1.27571,1.2759,1.27489,1.27511,32000000.0
2007-09-19 05:25:00,1.27495,1.27555,1.27473,1.27554,28000000.0
2007-09-19 05:30:00,1.27494,1.27538,1.27476,1.27528,9000000.0
2007-09-19 05:35:00,1.27503,1.27543,1.27477,1.27507,17000000.0
2007-09-19 05:40:00,1.27554,1.27585,1.27483,1.27497,31000000.0
2007-09-19 05:45:00,1.27519,1.27521,1.27451,1.27493,20000000.0
2007-09-19 05:50:00,1.27487,1.27494,1.27425,1.27494,15000000.0
2007-09-19 05:55:00,1.27506,1.27511,1.27439,1.27499,13000000.0
2007-09-19 06:00:00,1.27472,1.27508,1.2741,1.27473,26000000.0
2007-09-19 06:05:00,1.27415,1.27475,1.2739,1.27455,20000000.0
2007-09-19 06:10:00,1.27418,1.275,1.27377,1.2749,37000000.0
2007-09-19 06:15:00,1.27482,1.27498,1.27426,1.27449,24000000.0
2007-09-19 06:20:00,1.27456,1.27497,1.27384,1.27497,24000000.0
2007-09-19 06:25:00,1.27504,1.27504,1.27422,1.27463,13000000.0
2007-09-19 06:30:00,1.27453,1.27483,1.27407,1.27458,41000000.0
2007-09-19 06:35:00,1.2746,1.2746,1.27442,1.27442,2000000.0
2007-09-19 06:40:00,1.27453,1.27523,1.27407,1.27505,39000000.0
2007-09-19 06:45:00,1.27529,1.27556,1.27467,1.27525,36000000.0
2007-09-19 06:50:00,1.27534,1.27534,1.27453,1.27523,28000000.0
2007-09-19 06:55:00,1.27488,1.27564,1.27445,1.27473,25000000.0
2007-09-19 07:00:00,1.27528,1.27537,1.2745,1.2745,19000000.0
2007-09-19 07:05:00,1.27484,1.27525,1.27431,1.27499,26000000.0
2007-09-19 07:10:00,1.27459,1.27526,1.2745,1.27467,13000000.0
2007-09-19 07:15:00,1.27573,1.27603,1.27477,1.27578,46000000.0
2007-09-19 07:20:00,1.27566,1.27674,1.27549,1.27649,35000000.0
2007-09-19 07:25:00,1.27677,1.2771,1.27552,1.27634,36000000.0
2007-09-19 07:30:00,1.27631,1.27637,1.27467,1.27467,34000000.0
2007-09-19 07:35:00,1.27501,1.27568,1.27471,1.27485,39000000.0
2007-09-19 07:40:00,1.27539,1.27566,1.27474,1.27538,43000000.0
2007-09-19 07:45:00,1.27518,1.27576,1.2746,1.27559,38000000.0
2007-09-19 07:50:00,1.27532,1.27573,1.27482,1.2752,29000000.0
2007-09-19 07:55:00,1.27568,1.27596,1.27498,1.27577,37000000.0
2007-09-19 08:00:00,1.27552,1.27592,1.27509,1.27592,31000000.0
2007-09-19 08:05:00,1.27581,1.27631,1.27521,1.27615,43000000.0
2007-09-19 08:10:00,1.27547,1.27634,1.27534,1.27552,36000000.0
2007-09-19 08:15:00,1.2761,1.27622,1.27513,1.27569,41000000.0
2007-09-19 08:20:00,1.27555,1.27688,1.27553,1.27675,38000000.0
2007-09-19 08:25:00,1.2767,1.27678,1.27583,1.27645,26000000.0
2007-09-19 08:30:00,1.27634,1.27634,1.27525,1.27559,39000000.0
2007-09-19 08:35:00,1.27542,1.27591,1.27481,1.27544,42000000.0
2007-09-19 08:40:00,1.27508,1.27583,1.27468,1.27583,45000000.0
2007-09-19 08:45:00,1.27592,1.27592,1.27509,1.27548,39000000.0
2007-09-19 08:50:00,1.27542,1.27604,1.27509,1.27552,40000000.0
2007-09-19 08:55:00,1.27548,1.27631,1.27487,1.27614,37000000.0
2007-09-19 09:00:00,1.27599,1.27599,1.27479,1.27511,44000000.0
2007-09-19 09:05:00,1.27565,1.27578,1.27479,1.27544,51000000.0
2007-09-19 09:10:00,1.2754,1.27544,1.2745,1.27507,36000000.0
2007-09-19 09:15:00,1.27445,1.2754,1.27445,1.27477,42000000.0
2007-09-19 09:20:00,1.27514,1.2753,1.27418,1.2745,43000000.0
2007-09-19 09:25:00,1.27451,1.2746,1.27363,1.27393,39000000.0
2007-09-19 09:30:00,1.27418,1.27418,1.27286,1.27365,34000000.0
2007-09-19 09:35:00,1.27367,1.27423,1.27294,1.27412,38000000.0
2007-09-19 09:40:00,1.27385,1.2746,1.27376,1.27449,41000000.0
2007-09-19 09:45:00,1.27457,1.27485,1.27374,1.27471,44000000.0
2007-09-19 09:50:00,1.27476,1.2753,1.27391,1.27484,48000000.0
2007-09-19 09:55:00,1.27506,1.27515,1.27423,1.27448,46000000.0
2007-09-19 10:00:00,1.27411,1.2744,1.27337,1.27395,44000000.0
2007-09-19 10:05:00,1.27351,1.27465,1.27351,1.27393,43000000.0
2007-09-19 10:10:00,1.27437,1.27509,1.27351,1.27483,54000000.0
2007-09-19 10:15:00,1.27419,1.27534,1.27419,1.27511,42000000.0
2007-09-19 10:20:00,1.27509,1.27544,1.27462,1.2752,47000000.0
2007-09-19 10:25:00,1.27527,1.27554,1.27467,1.2749,42000000.0
2007-09-19 10:30:00,1.27534,1.27573,1.27474,1.2753,47000000.0
2007-09-19 10:35:00,1.27534,1.27571,1.27456,1.27519,48000000.0
2007-09-19 10:40:00,1.27587,1.27587,1.27483,1.27559,42000000.0
2007-09-19 10:45:00,1.27536,1.27605,1.27473,1.27605,49000000.0
2007-09-19 10:50:00,1.27637,1.27637,1.27516,1.27542,49000000.0
2007-09-19 10:55:00,1.27526,1.27586,1.2747,1.27557,42000000.0
2007-09-19 11:00:00,1.27541,1.27586,1.27487,1.27527,45000000.0
2007-09-19 11:05:00,1.27492,1.27605,1.27471,1.27605,43000000.0
2007-09-19 11:10:00,1.27608,1.27646,1.2754,1.27566,40000000.0
2007-09-19 11:15:00,1.27582,1.27625,1.27501,1.27616,51000000.0
2007-09-19 11:20:00,1.27632,1.27653,1.27575,1.27575,38000000.0
2007-09-19 11:25:00,1.27614,1.27686,1.2757,1.27642,54000000.0
2007-09-19 11:30:00,1.27635,1.27635,1.27414,1.27469,46000000.0
2007-09-19 11:35:00,1.27432,1.275,1.2736,1.27373,53000000.0
2007-09-19 11:40:00,1.27425,1.27466,1.27376,1.27444,40000000.0
2007-09-19 11:45:00,1.27463,1.27498,1.27379,1.27489,30000000.0
2007-09-19 11:50:00,1.27476,1.27508,1.27408,1.27475,49000000.0
2007-09-19 11:55:00,1.27489,1.27492,1.27381,1.27453,45000000.0
2007-09-19 12:00:00,1.27435,1.27464,1.27395,1.27436,65000000.0
2007-09-19 12:05:00,1.27438,1.27501,1.27389,1.27468,53000000.0
2007-09-19 12:10:00,1.27456,1.27471,1.27358,1.27428,54000000.0
2007-09-19 12:15:00,1.27418,1.27419,1.27328,1.27374,40000000.0
2007-09-19 12:20:00,1.27383,1.27462,1.27329,1.27441,57000000.0
2007-09-19 12:25:00,1.27449,1.27487,1.27373,1.27459,46000000.0
2007-09-19 12:30:00,1.27437,1.27484,1.27357,1.27435,49000000.0
2007-09-19 12:35:00,1.2738,1.27529,1.2738,1.27492,51000000.0
2007-09-19 12:40:00,1.27502,1.27525,1.27455,1.27517,31000000.0
2007-09-19 12:45:00,1.27527,1.27537,1.27445,1.27474,47000000.0
2007-09-19 12:50:00,1.27491,1.27543,1.27474,1.27515,56000000.0
2007-09-19 12:55:00,1.27512,1.27531,1.27438,1.27498,39000000.0
2007-09-19 13:00:00,1.27517,1.27548,1.27455,1.27455,53000000.0
2007-09-19 13:05:00,1.27517,1.2752,1.27437,1.27484,62000000.0
2007-09-19 13:10:00,1.27416,1.27514,1.27416,1.27492,53000000.0
2007-09-19 13:15:00,1.27444,1.27516,1.27424,1.2744,65000000.0
2007-09-19 13:20:00,1.27477,1.27557,1.27456,1.27523,35000000.0
2007-09-19 13:25:00,1.27527,1.27544,1.27436,1.27473,52000000.0
2007-09-19 13:30:00,1.27509,1.27558,1.2746,1.27547,48000000.0
2007-09-19 13:35:00,1.27499,1.27554,1.27438,1.27548,37000000.0
2007-09-19 13:40:00,1.27557,1.27621,1.27503,1.27611,42000000.0
2007-09-19 13:45:00,1.27603,1.27615,1.27546,1.27607,36000000.0
2007-09-19 13:50:00,1.27615,1.27615,1.2745,1.27495,38000000.0
2007-09-19 13:55:00,1.27455,1.27517,1.27426,1.27507,42000000.0
2007-09-19 14:00:00,1.275,1.27596,1.27448,1.27589,40000000.0
2007-09-19 14:05:00,1.27584,1.27665,1.27526,1.2764,41000000.0
2007-09-19 14:10:00,1.27644,1.27667,1.27595,1.2766,32000000.0
2007-09-19 14:15:00,1.27667,1.27678,1.27569,1.27628,35000000.0
2007-09-19 14:20:00,1.27577,1.27596,1.27453,1.27532,41000000.0
2007-09-19 14:25:00,1.27577,1.27635,1.27512,1.27618,37000000.0
2007-09-19 14:30:00,1.27622,1.27703,1.275,1.27522,48000000.0
2007-09-19 14:35:00,1.2747,1.27522,1.27208,1.27301,40000000.0
2007-09-19 14:40:00,1.27287,1.27339,1.27254,1.2733,43000000.0
2007-09-19 14:45:00,1.27338,1.27355,1.27263,1.27317,44000000.0
2007-09-19 14:50:00,1.2735,1.27405,1.27297,1.27345,39000000.0
2007-09-19 14:55:00,1.27373,1.27426,1.27284,1.27406,39000000.0
2007-09-19 15:00:00,1.27411,1.27411,1.27301,1.27355,43000000.0
2007-09-19 15:05:00,1.27299,1.27432,1.27299,1.27407,43000000.0
2007-09-19 15:10:00,1.27401,1.27435,1.27342,1.27427,43000000.0
2007-09-19 15:15:00,1.27389,1.27482,1.27365,1.27455,39000000.0
2007-09-19 15:20:00,1.27466,1.27494,1.274,1.27488,40000000.0
2007-09-19 15:25:00,1.27495,1.27546,1.27455,1.27529,41000000.0
2007-09-19 15:30:00,1.27493,1.27549,1.27441,1.27504,39000000.0
2007-09-19 15:35:00,1.27504,1.27504,1.27418,1.27458,35000000.0
2007-09-19 15:40:00,1.27483,1.27499,1.27398,1.2746,45000000.0
2007-09-19 15:45:00,1.2744,1.27505,1.27388,1.27458,43000000.0
2007-09-19 15:50:00,1.27451,1.27541,1.27391,1.27441,46000000.0
2007-09-19 15:55:00,1.27443,1.27499,1.27385,1.27436,42000000.0
2007-09-19 16:00:00,1.27443,1.27443,1.27346,1.27413,46000000.0
2007-09-19 16:05:00,1.27419,1.27426,1.27251,1.27251,41000000.0
2007-09-19 16:10:00,1.27278,1.2734,1.27227,1.27277,33000000.0
2007-09-19 16:15:00,1.27271,1.27376,1.27271,1.27336,30000000.0
2007-09-19 16:20:00,1.2736,1.2743,1.27311,1.27405,41000000.0
2007-09-19 16:25:00,1.27374,1.27388,1.27268,1.27311,41000000.0
2007-09-19 16:30:00,1.27326,1.27326,1.2717,1.27206,41000000.0
2007-09-19 16:35:00,1.27179,1.27203,1.27086,1.27186,46000000.0
2007-09-19 16:40:00,1.27177,1.27227,1.271,1.27102,38000000.0
2007-09-19 16:45:00,1.27159,1.27182,1.27066,1.27125,40000000.0
2007-09-19 16:50:00,1.27147,1.27198,1.27093,1.27138,47000000.0
2007-09-19 16:55:00,1.27134,1.27134,1.26963,1.2698,43000000.0
2007-09-19 17:00:00,1.26985,1.27053,1.26963,1.2702,51000000.0
2007-09-19 17:05:00,1.27041,1.27041,1.26818,1.26855,39000000.0
2007-09-19 17:10:00,1.26828,1.26917,1.26691,1.26907,43000000.0
2007-09-19 17:15:00,1.26873,1.26954,1.26859,1.26954,41000000.0
2007-09-19 17:20:00,1.26937,1.26976,1.26883,1.26883,45000000.0
2007-09-19 17:25:00,1.26909,1.26977,1.26862,1.26878,43000000.0
2007-09-19 17:30:00,1.26965,1.27012,1.26896,1.26973,44000000.0
2007-09-19 17:35:00,1.26971,1.2699,1.26901,1.26956,43000000.0
2007-09-19 17:40:00,1.26971,1.27009,1.26927,1.26995,43000000.0
2007-09-19 17:45:00,1.26972,1.26983,1.26832,1.26941,37000000.0
2007-09-19 17:50:00,1.26948,1.27026,1.26905,1.26975,39000000.0
2007-09-19 17:55:00,1.26948,1.26992,1.26863,1.26975,29000000.0
2007-09-19 18:00:00,1.2693,1.27011,1.2693,1.26975,28000000.0
2007-09-19 18:05:00,1.26971,1.26989,1.26911,1.2697,39000000.0
2007-09-19 18:10:00,1.26937,1.26987,1.26865,1.26865,38000000.0
2007-09-19 18:15:00,1.26914,1.26974,1.26846,1.26934,40000000.0
2007-09-19 18:20:00,1.26924,1.26994,1.26889,1.26994,40000000.0
2007-09-19 18:25:00,1.26998,1.2701,1.26936,1.26978,16000000.0
2007-09-19 18:30:00,1.26978,1.26995,1.26907,1.26934,46000000.0
2007-09-19 18:35:00,1.27005,1.2702,1.26933,1.27005,40000000.0
2007-09-19 18:40:00,1.27006,1.27094,1.26983,1.27067,45000000.0
2007-09-19 18:45:00,1.27049,1.27066,1.26993,1.27045,44000000.0
2007-09-19 18:50:00,1.27036,1.27053,1.26983,1.27045,38000000.0
2007-09-19 18:55:00,1.27059,1.27096,1.27011,1.27052,41000000.0
2007-09-19 19:00:00,1.27106,1.27151,1.27042,1.27111,37000000.0
2007-09-19 19:05:00,1.27113,1.27144,1.27081,1.27098,32000000.0
2007-09-19 19:10:00,1.27123,1.27199,1.27082,1.27198,25000000.0
2007-09-19 19:15:00,1.27147,1.27182,1.27099,1.27133,34000000.0
2007-09-19 19:20:00,1.27184,1.27198,1.27131,1.27195,22000000.0
2007-09-19 19:25:00,1.27187,1.27191,1.27128,1.27163,15000000.0
2007-09-19 19:30:00,1.27187,1.27195,1.27176,1.27192,8000000.0
2007-09-19 19:35:00,1.27189,1.27211,1.27138,1.27155,27000000.0
2007-09-19 19:40:00,1.27124,1.27184,1.27124,1.2717,16000000.0
2007-09-19 19:45:00,1.27163,1.27196,1.27099,1.27156,39000000.0
2007-09-19 19:50:00,1.27191,1.27203,1.27135,1.27184,18000000.0
2007-09-19 19:55:00,1.27187,1.27209,1.27111,1.27186,26000000.0
2007-09-19 20:00:00,1.27198,1.27198,1.27101,1.27176,11000000.0
2007-09-19 20:05:00,1.27181,1.27225,1.27125,1.27213,30000000.0
2007-09-19 20:10:00,1.27183,1.27244,1.27161,1.27244,21000000.0
2007-09-19 20:15:00,1.27215,1.27332,1.27165,1.27279,37000000.0
2007-09-19 20:20:00,1.27273,1.27359,1.2725,1.27353,35000000.0
2007-09-19 20:25:00,1.2735,1.2735,1.27261,1.27319,31000000.0
2007-09-19 20:30:00,1.27301,1.2736,1.27264,1.2731,30000000.0
2007-09-19 20:35:00,1.27336,1.27336,1.2724,1.27265,30000000.0
2007-09-19 20:40:00,1.27265,1.27279,1.27196,1.2726,30000000.0
2007-09-19 20:45:00,1.27285,1.27285,1.27167,1.27249,40000000.0
2007-09-19 20:50:00,1.27185,1.27284,1.27158,1.27256,31000000.0
2007-09-19 20:55:00,1.2722,1.27279,1.27182,1.27267,43000000.0
2007-09-19 21:00:00,1.2726,1.27298,1.27184,1.27274,31000000.0
2007-09-19 21:05:00,1.27301,1.27329,1.27236,1.27267,23000000.0
2007-09-19 21:10:00,1.27257,1.27318,1.27228,1.27302,32000000.0
2007-09-19 21:15:00,1.27289,1.27309,1.27255,1.27284,22000000.0
2007-09-19 21:20:00,1.27266,1.27284,1.27179,1.27261,22000000.0
2007-09-19 21:25:00,1.27299,1.2731,1.27247,1.27303,25000000.0
2007-09-19 21:30:00,1.27303,1.27311,1.27232,1.27296,33000000.0
2007-09-19 21:35:00,1.27308,1.27322,1.2721,1.27275,19000000.0
2007-09-19 21:40:00,1.2727,1.27281,1.27164,1.27165,28000000.0
2007-09-19 21:45:00,1.27243,1.27245,1.27165,1.27225,26000000.0
2007-09-19 21:50:00,1.27218,1.27309,1.27148,1.27245,32000000.0
2007-09-19 21:55:00,1.27283,1.27327,1.27228,1.27233,36000000.0
2007-09-19 22:00:00,1.27246,1.2735,1.27194,1.2734,44000000.0
2007-09-19 22:05:00,1.27354,1.274,1.27295,1.27373,46000000.0
2007-09-19 22:10:00,1.27359,1.27392,1.27305,1.27359,24000000.0
2007-09-19 22:15:00,1.27383,1.274,1.27301,1.27359,36000000.0
2007-09-19 22:20:00,1.27365,1.27419,1.27301,1.27322,35000000.0
2007-09-19 22:25:00,1.2739,1.27393,1.27328,1.27393,24000000.0
2007-09-19 22:30:00,1.27335,1.27394,1.2733,1.27389,11000000.0
2007-09-19 22:35:00,1.27408,1.27408,1.27325,1.27391,32000000.0
2007-09-19 22:40:00,1.27373,1.27379,1.27297,1.2736,34000000.0
2007-09-19 22:45:00,1.27358,1.27375,1.27285,1.27338,26000000.0
2007-09-19 22:50:00,1.27334,1.27334,1.27268,1.27268,3000000.0
2007-09-19 22:55:00,1.27235,1.27295,1.27201,1.27201,27000000.0
2007-09-19 23:00:00,1.2729,1.27326,1.27185,1.27218,40000000.0
2007-09-19 23:05:00,1.27278,1.27298,1.27172,1.27271,28000000.0
2007-09-19 23:10:00,1.27193,1.27266,1.27193,1.27264,13000000.0
2007-09-19 23:15:00,1.27205,1.27269,1.27173,1.27236,34000000.0
2007-09-19 23:20:00,1.27249,1.27258,1.27181,1.27213,17000000.0
2007-09-19 23:25:00,1.27199,1.27231,1.27187,1.27221,12000000.0
2007-09-19 23:30:00,1.27225,1.27302,1.27197,1.27283,30000000.0
2007-09-19 23:35:00,1.27302,1.27314,1.2724,1.27289,22000000.0
2007-09-19 23:40:00,1.27259,1.27323,1.27259,1.27268,20000000.0
2007-09-19 23:45:00,1.27304,1.27304,1.27204,1.27292,18000000.0
2007-09-19 23:50:00,1.27208,1.27285,1.27208,1.27282,5000000.0
2007-09-19 23:55:00,1.27308,1.27324,1.2724,1.27313,15000000.0
2007-09-20 00:00:00,1.27245,1.27304,1.27245,1.27304,12000000.0
2007-09-20 00:05:00,1.27235,1.27299,1.27223,1.27284,29000000.0
2007-09-20 00:10:00,1.27301,1.2733,1.27227,1.27281,18000000.0
2007-09-20 00:15:00,1.27225,1.27286,1.27225,1.27225,7000000.0
2007-09-20 00:20:00,1.27235,1.27296,1.27208,1.27282,28000000.0
2007-09-20 00:25:00,1.27275,1.27275,1.27187,1.2722,21000000.0
2007-09-20 00:30:00,1.27223,1.27271,1.27189,1.27207,20000000.0
2007-09-20 00:35:00,1.27232,1.27257,1.27168,1.27257,30000000.0
2007-09-20 00:40:00,1.27255,1.27257,1.27195,1.27257,20000000.0
2007-09-20 00:45:00,1.27257,1.27267,1.27178,1.27256,32000000.0
2007-09-20 00:50:00,1.27234,1.27279,1.27173,1.27268,33000000.0
2007-09-20 00:55:00,1.27273,1.27285,1.27197,1.27285,16000000.0
2007-09-20 01:00:00,1.27234,1.27324,1.27234,1.27304,20000000.0
2007-09-20 01:05:00,1.2729,1.27317,1.27246,1.27278,14000000.0
2007-09-20 01:10:00,1.27258,1.27347,1.27249,1.27264,28000000.0
2007-09-20 01:15:00,1.27293,1.27344,1.27269,1.27326,18000000.0
2007-09-20 01:20:00,1.27322,1.27341,1.2726,1.27315,21000000.0
2007-09-20 01:25:00,1.27255,1.27321,1.2725,1.27315,19000000.0
2007-09-20 01:30:00,1.2732,1.27341,1.27255,1.27299,32000000.0
2007-09-20 01:35:00,1.27305,1.27339,1.27255,1.27321,21000000.0
2007-09-20 01:40:00,1.27292,1.27344,1.27285,1.27333,19000000.0
2007-09-20 01:45:00,1.27326,1.27378,1.27264,1.27348,29000000.0
2007-09-20 01:50:00,1.27288,1.27354,1.27246,1.273,31000000.0
2007-09-20 01:55:00,1.27265,1.27368,1.27251,1.27365,28000000.0
2007-09-20 02:00:00,1.27263,1.27372,1.27263,1.27346,26000000.0
2007-09-20 02:05:00,1.27343,1.27369,1.27285,1.27296,21000000.0
2007-09-20 02:10:00,1.27325,1.27363,1.27276,1.27278,12000000.0
2007-09-20 02:15:00,1.27278,1.27326,1.27243,1.27275,29000000.0
2007-09-20 02:20:00,1.27321,1.27321,1.27239,1.27296,24000000.0
2007-09-20 02:25:00,1.27269,1.27309,1.27178,1.27271,38000000.0
2007-09-20 02:30:00,1.27259,1.27278,1.27192,1.27252,20000000.0
2007-09-20 02:35:00,1.27289,1.27298,1.27199,1.27257,26000000.0
2007-09-20 02:40:00,1.27266,1.27268,1.27201,1.27215,5000000.0
2007-09-20 02:45:00,1.27209,1.27293,1.27197,1.27293,20000000.0
2007-09-20 02:50:00,1.27275,1.27323,1.27221,1.27304,27000000.0
2007-09-20 02:55:00,1.27301,1.27319,1.27224,1.27306,33000000.0
2007-09-20 03:00:00,1.27245,1.27331,1.27215,1.27276,40000000.0
2007-09-20 03:05:00,1.27276,1.27294,1.2722,1.27294,23000000.0
2007-09-20 03:10:00,1.27311,1.27313,1.27233,1.27303,25000000.0
2007-09-20 03:15:00,1.27295,1.2734,1.27215,1.27327,23000000.0
2007-09-20 03:20:00,1.2729,1.27332,1.27252,1.27269,34000000.0
2007-09-20 03:25:00,1.27348,1.27348,1.27228,1.27302,18000000.0
2007-09-20 03:30:00,1.27327,1.27327,1.27253,1.27326,19000000.0
2007-09-20 03:35:00,1.27257,1.27321,1.27239,1.27303,30000000.0
2007-09-20 03:40:00,1.27295,1.27296,1.2723,1.27296,15000000.0
2007-09-20 03:45:00,1.27298,1.27309,1.27223,1.27235,22000000.0
2007-09-20 03:50:00,1.27213,1.27306,1.27213,1.27299,24000000.0
2007-09-20 03:55:00,1.27296,1.27296,1.27235,1.27235,9000000.0
2007-09-20 04:00:00,1.27265,1.27324,1.27252,1.2731,24000000.0
2007-09-20 04:05:00,1.27305,1.27326,1.27255,1.27291,21000000.0
2007-09-20 04:10:00,1.27259,1.27306,1.27233,1.27304,13000000.0
2007-09-20 04:15:00,1.27299,1.27299,1.27233,1.27287,16000000.0
2007-09-20 04:20:00,1.27276,1.27294,1.27228,1.27289,21000000.0
2007-09-20 04:25:00,1.2721,1.27306,1.2721,1.27292,40000000.0
2007-09-20 04:30:00,1.27278,1.27294,1.27204,1.27287,27000000.0
2007-09-20 04:35:00,1.2722,1.27279,1.2721,1.2726,24000000.0
2007-09-20 04:40:00,1.27259,1.27315,1.27214,1.27297,26000000.0
2007-09-20 04:45:00,1.27274,1.27294,1.27215,1.2724,23000000.0
2007-09-20 04:50:00,1.27262,1.27307,1.27245,1.27283,18000000.0
2007-09-20 04:55:00,1.27279,1.27279,1.27179,1.27197,30000000.0
2007-09-20 05:00:00,1.27187,1.27277,1.27187,1.27227,46000000.0
2007-09-20 05:05:00,1.27261,1.27293,1.27211,1.27248,43000000.0
2007-09-20 05:10:00,1.27301,1.27301,1.27205,1.27274,22000000.0
2007-09-20 05:15:00,1.27238,1.27273,1.27238,1.27273,7000000.0
2007-09-20 05:20:00,1.27263,1.27295,1.27215,1.27261,39000000.0
2007-09-20 05:25:00,1.27205,1.27294,1.27205,1.27246,10000000.0
2007-09-20 05:30:00,1.27226,1.27299,1.27216,1.27299,43000000.0
2007-09-20 05:35:00,1.27276,1.27349,1.27241,1.27293,25000000.0
2007-09-20 05:40:00,1.27307,1.27307,1.27235,1.27273,18000000.0
2007-09-20 05:45:00,1.27278,1.273,1.27237,1.27284,29000000.0
2007-09-20 05:50:00,1.27272,1.27306,1.27232,1.27288,33000000.0
2007-09-20 05:55:00,1.27283,1.27299,1.2722,1.27299,27000000.0
2007-09-20 06:00:00,1.27308,1.27325,1.27233,1.27271,42000000.0
2007-09-20 06:05:00,1.27225,1.27302,1.27225,1.27289,34000000.0
2007-09-20 06:10:00,1.27274,1.27284,1.27238,1.27267,22000000.0
2007-09-20 06:15:00,1.27263,1.27293,1.27239,1.27292,6000000.0
2007-09-20 06:20:00,1.27208,1.27311,1.27138,1.27311,24000000.0
2007-09-20 06:25:00,1.27309,1.27316,1.27238,1.27316,12000000.0
2007-09-20 06:30:00,1.27284,1.27286,1.27257,1.27279,11000000.0
2007-09-20 06:35:00,1.27304,1.2731,1.27257,1.27292,17000000.0
2007-09-20 06:40:00,1.27283,1.27283,1.27279,1.27279,5000000.0
2007-09-20 06:45:00,1.27269,1.27308,1.2723,1.27305,45000000.0
2007-09-20 06:50:00,1.27304,1.27343,1.27293,1.27318,13000000.0
2007-09-20 06:55:00,1.27283,1.27284,1.27283,1.27284,2000000.0
2007-09-20 07:00:00,1.27292,1.27309,1.27244,1.2726,20000000.0
2007-09-20 07:05:00,1.27301,1.27301,1.27227,1.27298,24000000.0
2007-09-20 07:10:00,1.27249,1.27337,1.2724,1.27259,11000000.0
2007-09-20 07:15:00,1.2729,1.27321,1.27212,1.27305,39000000.0
2007-09-20 07:20:00,1.27287,1.27321,1.27245,1.27263,12000000.0
2007-09-20 07:25:00,1.27299,1.27318,1.2722,1.27248,28000000.0
2007-09-20 07:30:00,1.27315,1.27346,1.27233,1.27233,35000000.0
2007-09-20 07:35:00,1.27278,1.27383,1.2725,1.27297,35000000.0
2007-09-20 07:40:00,1.27334,1.27373,1.27275,1.27345,36000000.0
2007-09-20 07:45:00,1.27394,1.27402,1.273,1.27395,31000000.0
2007-09-20 07:50:00,1.27401,1.27426,1.27325,1.27379,30000000.0
2007-09-20 07:55:00,1.27351,1.27424,1.27351,1.27416,37000000.0
2007-09-20 08:00:00,1.27418,1.27449,1.27353,1.27428,37000000.0
2007-09-20 08:05:00,1.27425,1.27453,1.27357,1.27423,28000000.0
2007-09-20 08:10:00,1.27375,1.27477,1.27375,1.27401,45000000.0
2007-09-20 08:15:00,1.27447,1.27481,1.27375,1.27391,34000000.0
2007-09-20 08:20:00,1.27382,1.27555,1.27382,1.27549,39000000.0
2007-09-20 08:25:00,1.27535,1.27635,1.27462,1.27539,39000000.0
2007-09-20 08:30:00,1.27496,1.27738,1.2743,1.27681,41000000.0
2007-09-20 08:35:00,1.27683,1.27686,1.27526,1.2758,36000000.0
2007-09-20 08:40:00,1.27562,1.27784,1.27543,1.27746,49000000.0
2007-09-20 08:45:00,1.27722,1.27742,1.2765,1.2772,40000000.0
2007-09-20 08:50:00,1.2772,1.27928,1.27679,1.27833,42000000.0
2007-09-20 08:55:00,1.27798,1.27837,1.27755,1.27805,39000000.0
2007-09-20 09:00:00,1.27779,1.27841,1.27702,1.27738,44000000.0
2007-09-20 09:05:00,1.27779,1.27807,1.27696,1.27773,52000000.0
2007-09-20 09:10:00,1.27769,1.27864,1.27737,1.27826,41000000.0
2007-09-20 09:15:00,1.27832,1.28015,1.27769,1.2794,37000000.0
2007-09-20 09:20:00,1.27977,1.2818,1.27948,1.28146,48000000.0
2007-09-20 09:25:00,1.28131,1.28131,1.27898,1.27934,41000000.0
2007-09-20 09:30:00,1.27945,1.2796,1.27828,1.2783,37000000.0
2007-09-20 09:35:00,1.27892,1.28013,1.27847,1.27951,38000000.0
2007-09-20 09:40:00,1.2792,1.27982,1.27883,1.27915,41000000.0
2007-09-20 09:45:00,1.27901,1.27916,1.27812,1.27894,44000000.0
2007-09-20 09:50:00,1.27858,1.27933,1.27764,1.27841,48000000.0
2007-09-20 09:55:00,1.27823,1.2792,1.27778,1.27881,49000000.0
2007-09-20 10:00:00,1.27866,1.2789,1.27788,1.27865,45000000.0
2007-09-20 10:05:00,1.27846,1.27956,1.27844,1.27891,43000000.0
2007-09-20 10:10:00,1.27955,1.27986,1.27887,1.27937,54000000.0
2007-09-20 10:15:00,1.27863,1.2796,1.27863,1.27934,42000000.0
2007-09-20 10:20:00,1.27977,1.27982,1.27902,1.27954,47000000.0
2007-09-20 10:25:00,1.27956,1.27997,1.27886,1.27952,42000000.0
2007-09-20 10:30:00,1.2802,1.28055,1.27972,1.28038,50000000.0
2007-09-20 10:35:00,1.28027,1.28084,1.27961,1.27991,48000000.0
2007-09-20 10:40:00,1.28041,1.28077,1.27976,1.28076,42000000.0
2007-09-20 10:45:00,1.28072,1.28078,1.27976,1.28046,49000000.0
2007-09-20 10:50:00,1.28048,1.28048,1.27957,1.27988,39000000.0
2007-09-20 10:55:00,1.27983,1.28062,1.27936,1.28051,44000000.0
2007-09-20 11:00:00,1.28048,1.28048,1.27911,1.27944,45000000.0
2007-09-20 11:05:00,1.27886,1.28007,1.27866,1.2799,33000000.0
2007-09-20 11:10:00,1.27991,1.27994,1.27861,1.27906,35000000.0
2007-09-20 11:15:00,1.27933,1.27968,1.27848,1.27956,51000000.0
2007-09-20 11:20:00,1.27946,1.27987,1.27876,1.27916,46000000.0
2007-09-20 11:25:00,1.27973,1.28045,1.27914,1.28028,54000000.0
2007-09-20 11:30:00,1.28018,1.28018,1.27926,1.27948,35000000.0
2007-09-20 11:35:00,1.27963,1.28049,1.27912,1.27983,53000000.0
2007-09-20 11:40:00,1.28019,1.28043,1.2794,1.27982,25000000.0
2007-09-20 11:45:00,1.27981,1.28011,1.27894,1.27939,37000000.0
2007-09-20 11:50:00,1.27939,1.27976,1.27882,1.2794,42000000.0
2007-09-20 11:55:00,1.27965,1.27998,1.27911,1.27964,45000000.0
2007-09-20 12:00:00,1.2797,1.28001,1.27924,1.27994,65000000.0
2007-09-20 12:05:00,1.27981,1.28119,1.2798,1.28106,54000000.0
2007-09-20 12:10:00,1.28107,1.28145,1.28067,1.2812,45000000.0
2007-09-20 12:15:00,1.28114,1.28206,1.2808,1.28199,45000000.0
2007-09-20 12:20:00,1.28207,1.2832,1.28143,1.2832,57000000.0
2007-09-20 12:25:00,1.28324,1.28324,1.28212,1.28286,46000000.0
2007-09-20 12:30:00,1.28216,1.28304,1.28212,1.28243,38000000.0
2007-09-20 12:35:00,1.28191,1.2826,1.28178,1.28225,38000000.0
2007-09-20 12:40:00,1.28218,1.28247,1.2812,1.2816,37000000.0
2007-09-20 12:45:00,1.28156,1.28234,1.28092,1.28102,47000000.0
2007-09-20 12:50:00,1.28132,1.28168,1.28067,1.28137,56000000.0
2007-09-20 12:55:00,1.28128,1.28147,1.28013,1.28058,44000000.0
2007-09-20 13:00:00,1.28084,1.28179,1.28039,1.28117,53000000.0
2007-09-20 13:05:00,1.28173,1.28173,1.28075,1.28164,62000000.0
2007-09-20 13:10:00,1.2813,1.28224,1.28102,1.28189,54000000.0
2007-09-20 13:15:00,1.28146,1.28265,1.28129,1.28222,52000000.0
2007-09-20 13:20:00,1.28179,1.28221,1.28098,1.28181,71000000.0
2007-09-20 13:25:00,1.28177,1.28226,1.28111,1.28204,52000000.0
2007-09-20 13:30:00,1.2824,1.28286,1.28218,1.28266,42000000.0
2007-09-20 13:35:00,1.28253,1.28284,1.28138,1.28182,37000000.0
2007-09-20 13:40:00,1.2817,1.28197,1.28098,1.28155,42000000.0
2007-09-20 13:45:00,1.28152,1.28186,1.28089,1.28129,36000000.0
2007-09-20 13:50:00,1.28138,1.28141,1.28011,1.28052,38000000.0
2007-09-20 13:55:00,1.27984,1.28116,1.27984,1.28068,42000000.0
2007-09-20 14:00:00,1.2808,1.28126,1.28012,1.28123,44000000.0
2007-09-20 14:05:00,1.2814,1.28203,1.2808,1.28123,47000000.0
2007-09-20 14:10:00,1.2814,1.28151,1.28034,1.28083,44000000.0
2007-09-20 14:15:00,1.28089,1.28093,1.27918,1.27971,39000000.0
2007-09-20 14:20:00,1.27938,1.28025,1.27888,1.27996,41000000.0
2007-09-20 14:25:00,1.28013,1.28083,1.27977,1.2808,37000000.0
2007-09-20 14:30:00,1.28036,1.28087,1.27904,1.27907,48000000.0
2007-09-20 14:35:00,1.27875,1.27962,1.27875,1.27954,38000000.0
2007-09-20 14:40:00,1.27942,1.27942,1.2785,1.27905,43000000.0
2007-09-20 14:45:00,1.27915,1.2795,1.27821,1.27921,44000000.0
2007-09-20 14:50:00,1.27937,1.27937,1.27826,1.27899,39000000.0
2007-09-20 14:55:00,1.27932,1.27989,1.27854,1.27989,39000000.0
2007-09-20 15:00:00,1.27996,1.2802,1.27926,1.27987,43000000.0
2007-09-20 15:05:00,1.27948,1.28074,1.27948,1.28066,43000000.0
2007-09-20 15:10:00,1.28079,1.28094,1.28024,1.28074,30000000.0
2007-09-20 15:15:00,1.28039,1.28088,1.2799,1.28024,39000000.0
2007-09-20 15:20:00,1.28028,1.28088,1.27949,1.27997,42000000.0
2007-09-20 15:25:00,1.28007,1.28038,1.27939,1.28015,41000000.0
2007-09-20 15:30:00,1.27921,1.28072,1.27921,1.28064,39000000.0
2007-09-20 15:35:00,1.28067,1.2807,1.27968,1.28026,39000000.0
2007-09-20 15:40:00,1.28057,1.28147,1.28005,1.28119,45000000.0
2007-09-20 15:45:00,1.28116,1.28156,1.28022,1.28114,43000000.0
2007-09-20 15:50:00,1.28103,1.28156,1.28069,1.28087,46000000.0
2007-09-20 15:55:00,1.28135,1.28242,1.28119,1.28213,42000000.0
2007-09-20 16:00:00,1.28251,1.28457,1.28205,1.28413,46000000.0
2007-09-20 16:05:00,1.28408,1.28415,1.28274,1.28322,41000000.0
2007-09-20 16:10:00,1.28407,1.28413,1.28219,1.28231,31000000.0
2007-09-20 16:15:00,1.28249,1.28336,1.28219,1.283,37000000.0
2007-09-20 16:20:00,1.28322,1.28335,1.28206,1.28314,43000000.0
2007-09-20 16:25:00,1.28309,1.28364,1.28274,1.28364,41000000.0
2007-09-20 16:30:00,1.28374,1.28374,1.28262,1.2833,45000000.0
2007-09-20 16:35:00,1.28325,1.28325,1.28194,1.28319,38000000.0
2007-09-20 16:40:00,1.28324,1.28334,1.28211,1.28229,41000000.0
2007-09-20 16:45:00,1.28342,1.28363,1.28239,1.28263,40000000.0
2007-09-20 16:50:00,1.28287,1.28386,1.28261,1.28344,47000000.0
2007-09-20 16:55:00,1.28331,1.28353,1.28258,1.28258,43000000.0
2007-09-20 17:00:00,1.28259,1.28305,1.28213,1.2827,51000000.0
2007-09-20 17:05:00,1.28289,1.28289,1.28158,1.28232,39000000.0
2007-09-20 17:10:00,1.28205,1.28249,1.28123,1.28237,43000000.0
2007-09-20 17:15:00,1.28174,1.28287,1.28146,1.2827,41000000.0
2007-09-20 17:20:00,1.2825,1.28322,1.28212,1.28249,34000000.0
2007-09-20 17:25:00,1.2829,1.28336,1.28177,1.28213,43000000.0
2007-09-20 17:30:00,1.28284,1.28294,1.28191,1.28282,40000000.0
2007-09-20 17:35:00,1.28282,1.28307,1.28208,1.28257,43000000.0
2007-09-20 17:40:00,1.28272,1.28318,1.28217,1.28298,43000000.0
2007-09-20 17:45:00,1.28278,1.28354,1.28191,1.28309,44000000.0
2007-09-20 17:50:00,1.28297,1.28327,1.28209,1.28222,34000000.0
2007-09-20 17:55:00,1.28183,1.28288,1.28183,1.28267,29000000.0
2007-09-20 18:00:00,1.28237,1.28317,1.28187,1.28303,39000000.0
2007-09-20 18:05:00,1.28323,1.28348,1.28275,1.28328,36000000.0
2007-09-20 18:10:00,1.2832,1.28373,1.28255,1.28339,40000000.0
2007-09-20 18:15:00,1.28339,1.28358,1.28236,1.28318,40000000.0
2007-09-20 18:20:00,1.28441,1.28441,1.28232,1.28304,40000000.0
2007-09-20 18:25:00,1.28291,1.28302,1.28204,1.28287,44000000.0
2007-09-20 18:30:00,1.28284,1.28325,1.28192,1.28271,33000000.0
2007-09-20 18:35:00,1.28331,1.28368,1.28173,1.28203,40000000.0
2007-09-20 18:40:00,1.28196,1.28215,1.28042,1.28089,45000000.0
2007-09-20 18:45:00,1.28104,1.28187,1.28104,1.28186,44000000.0
2007-09-20 18:50:00,1.28179,1.28182,1.28111,1.28147,38000000.0
2007-09-20 18:55:00,1.28157,1.28157,1.28092,1.28105,41000000.0
2007-09-20 19:00:00,1.28144,1.28184,1.28068,1.28184,30000000.0
2007-09-20 19:05:00,1.28193,1.28246,1.28146,1.28193,31000000.0
2007-09-20 19:10:00,1.28218,1.28266,1.28196,1.28254,24000000.0
2007-09-20 19:15:00,1.28201,1.28296,1.28172,1.28219,42000000.0
2007-09-20 19:20:00,1.28264,1.28282,1.28191,1.28261,26000000.0
2007-09-20 19:25:00,1.28244,1.28272,1.28197,1.28255,33000000.0
2007-09-20 19:30:00,1.28269,1.28269,1.28197,1.28218,35000000.0
2007-09-20 19:35:00,1.28258,1.28258,1.28136,1.28194,35000000.0
2007-09-20 19:40:00,1.28154,1.28234,1.2815,1.2823,30000000.0
2007-09-20 19:45:00,1.28227,1.28237,1.2817,1.2818,39000000.0
2007-09-20 19:50:00,1.2821,1.28213,1.28118,1.2817,41000000.0
2007-09-20 19:55:00,1.28176,1.28185,1.28105,1.28164,27000000.0
2007-09-20 20:00:00,1.28133,1.2818,1.28058,1.28122,35000000.0
2007-09-20 20:05:00,1.28138,1.28182,1.28075,1.28114,30000000.0
2007-09-20 20:10:00,1.28126,1.28192,1.28098,1.28133,40000000.0
2007-09-20 20:15:00,1.28185,1.28213,1.28125,1.28148,42000000.0
2007-09-20 20:20:00,1.28113,1.28238,1.28113,1.28233,31000000.0
2007-09-20 20:25:00,1.28232,1.28295,1.28183,1.28248,29000000.0
2007-09-20 20:30:00,1.28235,1.28304,1.2822,1.28262,35000000.0
2007-09-20 20:35:00,1.28333,1.28365,1.28277,1.28353,36000000.0
2007-09-20 20:40:00,1.2833,1.28358,1.28281,1.28339,29000000.0
2007-09-20 20:45:00,1.28365,1.28461,1.283,1.28461,38000000.0
2007-09-20 20:50:00,1.28399,1.28471,1.28397,1.28431,24000000.0
2007-09-20 20:55:00,1.28354,1.28425,1.28321,1.28384,30000000.0
2007-09-20 21:00:00,1.2839,1.28442,1.28324,1.28429,35000000.0
2007-09-20 21:05:00,1.28424,1.28426,1.28308,1.28344,30000000.0
2007-09-20 21:10:00,1.28321,1.28329,1.28248,1.28329,31000000.0
2007-09-20 21:15:00,1.28332,1.28332,1.28221,1.28275,33000000.0
2007-09-20 21:20:00,1.2828,1.28315,1.28227,1.28298,23000000.0
2007-09-20 21:25:00,1.28269,1.28299,1.28207,1.28286,26000000.0
2007-09-20 21:30:00,1.28282,1.28326,1.28208,1.28326,29000000.0
2007-09-20 21:35:00,1.28274,1.28364,1.28274,1.28364,16000000.0
2007-09-20 21:40:00,1.2835,1.2837,1.28269,1.28318,23000000.0
2007-09-20 21:45:00,1.2832,1.28332,1.28224,1.28319,33000000.0
2007-09-20 21:50:00,1.28302,1.28303,1.28193,1.28195,32000000.0
2007-09-20 21:55:00,1.2821,1.2829,1.28194,1.28203,41000000.0
2007-09-20 22:00:00,1.28209,1.28286,1.28161,1.28286,31000000.0
2007-09-20 22:05:00,1.28286,1.283,1.28196,1.28243,38000000.0
2007-09-20 22:10:00,1.28265,1.28289,1.28215,1.28279,30000000.0
2007-09-20 22:15:00,1.28299,1.28299,1.28217,1.28221,12000000.0
2007-09-20 22:20:00,1.28259,1.28259,1.28207,1.28207,9000000.0
2007-09-20 22:25:00,1.28271,1.28271,1.28188,1.28234,24000000.0
2007-09-20 22:30:00,1.28246,1.28246,1.28148,1.28238,18000000.0
2007-09-20 22:35:00,1.28245,1.28279,1.28203,1.28266,16000000.0
2007-09-20 22:40:00,1.28261,1.28321,1.28205,1.28309,40000000.0
2007-09-20 22:45:00,1.28307,1.28307,1.28227,1.28296,30000000.0
2007-09-20 22:50:00,1.28301,1.28326,1.28223,1.28235,32000000.0
2007-09-20 22:55:00,1.28244,1.28316,1.28196,1.28261,27000000.0
2007-09-20 23:00:00,1.28279,1.28419,1.28233,1.28354,43000000.0
2007-09-20 23:05:00,1.28436,1.28457,1.2835,1.28443,42000000.0
2007-09-20 23:10:00,1.2836,1.28414,1.28316,1.28391,14000000.0
2007-09-20 23:15:00,1.28355,1.28435,1.28344,1.28396,35000000.0
2007-09-20 23:20:00,1.28403,1.28421,1.28343,1.28414,17000000.0
2007-09-20 23:25:00,1.28415,1.28459,1.28387,1.2842,27000000.0
2007-09-20 23:30:00,1.28417,1.28417,1.28356,1.28383,14000000.0
2007-09-20 23:35:00,1.28402,1.28408,1.28196,1.28199,34000000.0
2007-09-20 23:40:00,1.28197,1.28269,1.28161,1.28252,27000000.0
2007-09-20 23:45:00,1.28208,1.28278,1.28168,1.28243,22000000.0
2007-09-20 23:50:00,1.28178,1.28289,1.28178,1.28289,32000000.0
2007-09-20 23:55:00,1.28294,1.28313,1.28256,1.28298,23000000.0
2007-09-21 00:00:00,1.28225,1.28346,1.28225,1.28317,36000000.0
2007-09-21 00:05:00,1.28262,1.28368,1.28262,1.28358,24000000.0
2007-09-21 00:10:00,1.28339,1.28385,1.28277,1.28277,24000000.0
2007-09-21 00:15:00,1.28272,1.28346,1.28254,1.28258,29000000.0
2007-09-21 00:20:00,1.28275,1.28353,1.28275,1.28351,13000000.0
2007-09-21 00:25:00,1.28388,1.28398,1.28308,1.28355,23000000.0
2007-09-21 00:30:00,1.28353,1.28405,1.28315,1.28355,32000000.0
2007-09-21 00:35:00,1.28378,1.28417,1.28307,1.28378,23000000.0
2007-09-21 00:40:00,1.28385,1.28391,1.28328,1.28343,20000000.0
2007-09-21 00:45:00,1.28357,1.28377,1.28278,1.28305,32000000.0
2007-09-21 00:50:00,1.28328,1.28338,1.28195,1.2828,17000000.0
2007-09-21 00:55:00,1.28313,1.28344,1.28255,1.28323,11000000.0
2007-09-21 01:00:00,1.28254,1.28326,1.28244,1.28293,23000000.0
2007-09-21 01:05:00,1.28318,1.28318,1.2825,1.28315,9000000.0
2007-09-21 01:10:00,1.28245,1.28306,1.28194,1.28216,18000000.0
2007-09-21 01:15:00,1.28241,1.28254,1.28133,1.28246,20000000.0
2007-09-21 01:20:00,1.28236,1.28243,1.2815,1.28212,30000000.0
2007-09-21 01:25:00,1.28145,1.28206,1.28145,1.28186,11000000.0
2007-09-21 01:30:00,1.28213,1.28213,1.28138,1.28188,22000000.0
2007-09-21 01:35:00,1.28199,1.28199,1.2813,1.28195,12000000.0
2007-09-21 01:40:00,1.28213,1.28213,1.28147,1.28198,24000000.0
2007-09-21 01:45:00,1.28122,1.28201,1.28115,1.28169,25000000.0
2007-09-21 01:50:00,1.28127,1.28211,1.28119,1.28143,18000000.0
2007-09-21 01:55:00,1.28153,1.28227,1.28153,1.28194,18000000.0
2007-09-21 02:00:00,1.28208,1.28208,1.28073,1.28084,40000000.0
2007-09-21 02:05:00,1.28168,1.28168,1.28067,1.281,35000000.0
2007-09-21 02:10:00,1.28126,1.28193,1.28105,1.28193,16000000.0
2007-09-21 02:15:00,1.28184,1.28207,1.28086,1.28164,34000000.0
2007-09-21 02:20:00,1.28174,1.28208,1.28115,1.28201,18000000.0
2007-09-21 02:25:00,1.28175,1.28304,1.28161,1.28284,39000000.0
2007-09-21 02:30:00,1.28239,1.28331,1.28202,1.28256,44000000.0
2007-09-21 02:35:00,1.28261,1.28282,1.28174,1.28174,45000000.0
2007-09-21 02:40:00,1.28251,1.28297,1.28176,1.28226,35000000.0
2007-09-21 02:45:00,1.28206,1.28329,1.28206,1.2832,43000000.0
2007-09-21 02:50:00,1.28337,1.28339,1.2823,1.28339,38000000.0
2007-09-21 02:55:00,1.28364,1.28364,1.28239,1.28304,37000000.0
2007-09-21 03:00:00,1.28238,1.28327,1.28238,1.28291,36000000.0
2007-09-21 03:05:00,1.28281,1.28295,1.28191,1.28284,33000000.0
2007-09-21 03:10:00,1.28285,1.28339,1.28237,1.28315,30000000.0
2007-09-21 03:15:00,1.28323,1.2833,1.28238,1.28305,23000000.0
2007-09-21 03:20:00,1.2828,1.28325,1.28216,1.2829,24000000.0
2007-09-21 03:25:00,1.28306,1.28307,1.28208,1.28262,38000000.0
2007-09-21 03:30:00,1.28316,1.28326,1.28239,1.28314,16000000.0
2007-09-21 03:35:00,1.28274,1.28334,1.28268,1.28333,13000000.0
2007-09-21 03:40:00,1.28335,1.28402,1.28283,1.2835,38000000.0
2007-09-21 03:45:00,1.28339,1.28397,1.28241,1.28261,38000000.0
2007-09-21 03:50:00,1.28258,1.28346,1.2824,1.28313,46000000.0
2007-09-21 03:55:00,1.28326,1.28377,1.28265,1.28351,31000000.0
2007-09-21 04:00:00,1.2827,1.28327,1.28167,1.28239,31000000.0
2007-09-21 04:05:00,1.28225,1.28253,1.28175,1.28224,19000000.0
2007-09-21 04:10:00,1.28216,1.28265,1.28178,1.28209,25000000.0
2007-09-21 04:15:00,1.28256,1.28264,1.2817,1.28219,26000000.0
2007-09-21 04:20:00,1.28224,1.28258,1.28153,1.28253,19000000.0
2007-09-21 04:25:00,1.28243,1.28253,1.28178,1.28244,10000000.0
2007-09-21 04:30:00,1.28262,1.28268,1.28178,1.28251,24000000.0
2007-09-21 04:35:00,1.28258,1.28263,1.2819,1.28251,20000000.0
2007-09-21 04:40:00,1.28243,1.28276,1.2819,1.28266,19000000.0
2007-09-21 04:45:00,1.28256,1.28273,1.28195,1.28273,32000000.0
2007-09-21 04:50:00,1.28254,1.28326,1.28225,1.28326,32000000.0
2007-09-21 04:55:00,1.28309,1.28353,1.28233,1.28247,31000000.0
2007-09-21 05:00:00,1.28232,1.28336,1.28232,1.28323,24000000.0
2007-09-21 05:05:00,1.28313,1.28322,1.28212,1.28299,21000000.0
2007-09-21 05:10:00,1.28294,1.283,1.28242,1.28283,13000000.0
2007-09-21 05:15:00,1.28234,1.28304,1.28229,1.28295,17000000.0
2007-09-21 05:20:00,1.28293,1.28319,1.28245,1.28303,24000000.0
2007-09-21 05:25:00,1.28245,1.28308,1.28226,1.28237,28000000.0
2007-09-21 05:30:00,1.28268,1.2834,1.28255,1.28316,33000000.0
2007-09-21 05:35:00,1.28308,1.28323,1.28237,1.28248,24000000.0
2007-09-21 05:40:00,1.28293,1.28313,1.28246,1.28257,21000000.0
2007-09-21 05:45:00,1.28283,1.28314,1.28244,1.28285,29000000.0
2007-09-21 05:50:00,1.28272,1.28278,1.28272,1.28278,2000000.0
2007-09-21 05:55:00,1.28263,1.28314,1.282,1.28293,26000000.0
2007-09-21 06:00:00,1.28262,1.28293,1.282,1.28271,26000000.0
2007-09-21 06:05:00,1.28211,1.28283,1.28211,1.28258,32000000.0
2007-09-21 06:10:00,1.28244,1.28274,1.28214,1.28267,23000000.0
2007-09-21 06:15:00,1.28268,1.28303,1.28229,1.28264,22000000.0
2007-09-21 06:20:00,1.28248,1.28323,1.28178,1.28284,28000000.0
2007-09-21 06:25:00,1.28271,1.28301,1.28207,1.28301,12000000.0
2007-09-21 06:30:00,1.28302,1.28333,1.28273,1.28333,22000000.0
2007-09-21 06:35:00,1.28353,1.28424,1.28299,1.28299,26000000.0
2007-09-21 06:40:00,1.28343,1.28359,1.28276,1.28343,19000000.0
2007-09-21 06:45:00,1.28357,1.28371,1.28295,1.28351,45000000.0
2007-09-21 06:50:00,1.2833,1.28403,1.28286,1.28386,30000000.0
2007-09-21 06:55:00,1.28329,1.28446,1.28329,1.28416,38000000.0
2007-09-21 07:00:00,1.28432,1.28456,1.28364,1.2844,32000000.0
2007-09-21 07:05:00,1.2845,1.28475,1.28371,1.28452,29000000.0
2007-09-21 07:10:00,1.28409,1.28526,1.28393,1.28506,28000000.0
2007-09-21 07:15:00,1.28493,1.28505,1.28371,1.2842,46000000.0
2007-09-21 07:20:00,1.284,1.28452,1.28377,1.28444,23000000.0
2007-09-21 07:25:00,1.28426,1.28435,1.28308,1.28371,30000000.0
2007-09-21 07:30:00,1.28364,1.28406,1.28293,1.28293,31000000.0
2007-09-21 07:35:00,1.28343,1.28441,1.28315,1.28363,34000000.0
2007-09-21 07:40:00,1.28432,1.28442,1.28345,1.28408,43000000.0
2007-09-21 07:45:00,1.28464,1.28464,1.28364,1.28426,33000000.0
2007-09-21 07:50:00,1.2842,1.28468,1.28368,1.28393,39000000.0
2007-09-21 07:55:00,1.28435,1.28452,1.28355,1.28452,37000000.0
2007-09-21 08:00:00,1.28446,1.28469,1.28369,1.28403,34000000.0
2007-09-21 08:05:00,1.28423,1.2844,1.2833,1.28425,37000000.0
2007-09-21 08:10:00,1.28327,1.28462,1.28327,1.28408,35000000.0
2007-09-21 08:15:00,1.2842,1.28464,1.28381,1.28396,43000000.0
2007-09-21 08:20:00,1.28373,1.28478,1.28373,1.28461,34000000.0
2007-09-21 08:25:00,1.2846,1.28489,1.28327,1.28416,34000000.0
2007-09-21 08:30:00,1.28452,1.28617,1.28401,1.28617,37000000.0
2007-09-21 08:35:00,1.28618,1.28654,1.28499,1.28628,39000000.0
2007-09-21 08:40:00,1.28573,1.2864,1.28502,1.2861,47000000.0
2007-09-21 08:45:00,1.28613,1.28652,1.28523,1.286,41000000.0
2007-09-21 08:50:00,1.28598,1.28615,1.28492,1.28566,37000000.0
2007-09-21 08:55:00,1.2856,1.28566,1.28395,1.28432,39000000.0
2007-09-21 09:00:00,1.28408,1.28408,1.2824,1.28263,44000000.0
2007-09-21 09:05:00,1.28301,1.2842,1.28243,1.28366,51000000.0
2007-09-21 09:10:00,1.28364,1.28413,1.28301,1.28413,40000000.0
2007-09-21 09:15:00,1.28403,1.28499,1.28324,1.28387,43000000.0
2007-09-21 09:20:00,1.2845,1.28471,1.28308,1.28378,45000000.0
2007-09-21 09:25:00,1.28369,1.28375,1.28244,1.28347,42000000.0
2007-09-21 09:30:00,1.28353,1.28405,1.28277,1.28338,31000000.0
2007-09-21 09:35:00,1.28364,1.28371,1.28294,1.28341,38000000.0
2007-09-21 09:40:00,1.28324,1.28378,1.28279,1.28365,37000000.0
2007-09-21 09:45:00,1.28379,1.28379,1.28203,1.283,44000000.0
2007-09-21 09:50:00,1.28293,1.28326,1.28171,1.28326,48000000.0
2007-09-21 09:55:00,1.28341,1.28387,1.28262,1.28363,46000000.0
2007-09-21 10:00:00,1.28361,1.28405,1.28294,1.28306,44000000.0
2007-09-21 10:05:00,1.28263,1.28383,1.28263,1.28339,43000000.0
2007-09-21 10:10:00,1.28388,1.28463,1.28329,1.28418,54000000.0
2007-09-21 10:15:00,1.28353,1.28445,1.28353,1.28371,34000000.0
2007-09-21 10:20:00,1.28379,1.28404,1.28293,1.28378,47000000.0
2007-09-21 10:25:00,1.28381,1.28381,1.28192,1.28207,42000000.0
2007-09-21 10:30:00,1.28269,1.28284,1.2818,1.28253,47000000.0
2007-09-21 10:35:00,1.28214,1.28226,1.2801,1.28074,48000000.0
2007-09-21 10:40:00,1.28105,1.28231,1.28035,1.28231,42000000.0
2007-09-21 10:45:00,1.28218,1.28275,1.28127,1.28241,49000000.0
2007-09-21 10:50:00,1.2821,1.28232,1.2811,1.28199,49000000.0
2007-09-21 10:55:00,1.28176,1.28255,1.28113,1.28199,42000000.0
2007-09-21 11:00:00,1.28197,1.2821,1.28146,1.28186,34000000.0
2007-09-21 11:05:00,1.28173,1.28231,1.28146,1.28181,43000000.0
2007-09-21 11:10:00,1.28159,1.28211,1.28122,1.28173,40000000.0
2007-09-21 11:15:00,1.282,1.28231,1.28087,1.28146,51000000.0
2007-09-21 11:20:00,1.28161,1.28161,1.28066,1.28099,29000000.0
2007-09-21 11:25:00,1.2813,1.28167,1.28066,1.28117,54000000.0
2007-09-21 11:30:00,1.28076,1.28124,1.28044,1.28098,32000000.0
2007-09-21 11:35:00,1.28059,1.28153,1.28046,1.28068,53000000.0
2007-09-21 11:40:00,1.28125,1.28224,1.28087,1.28156,39000000.0
2007-09-21 11:45:00,1.28172,1.28247,1.28127,1.28205,30000000.0
2007-09-21 11:50:00,1.28209,1.28267,1.28143,1.2823,49000000.0
2007-09-21 11:55:00,1.28282,1.28376,1.28238,1.28376,49000000.0
2007-09-21 12:00:00,1.28395,1.28395,1.28305,1.28317,65000000.0
2007-09-21 12:05:00,1.28327,1.28339,1.281,1.28158,38000000.0
2007-09-21 12:10:00,1.28151,1.28156,1.28003,1.28137,54000000.0
2007-09-21 12:15:00,1.28144,1.28229,1.28065,1.28229,45000000.0
2007-09-21 12:20:00,1.28239,1.28293,1.28169,1.2824,47000000.0
2007-09-21 12:25:00,1.28267,1.28276,1.28075,1.28199,46000000.0
2007-09-21 12:30:00,1.28209,1.28213,1.28106,1.2819,49000000.0
2007-09-21 12:35:00,1.28169,1.28248,1.28146,1.28225,51000000.0
2007-09-21 12:40:00,1.2825,1.28261,1.28216,1.2825,30000000.0
2007-09-21 12:45:00,1.28257,1.28268,1.2818,1.28187,47000000.0
2007-09-21 12:50:00,1.28206,1.28227,1.28096,1.28227,56000000.0
2007-09-21 12:55:00,1.2823,1.28276,1.28153,1.28206,44000000.0
2007-09-21 13:00:00,1.28218,1.28218,1.28137,1.28138,53000000.0
2007-09-21 13:05:00,1.28202,1.2824,1.28149,1.2821,62000000.0
2007-09-21 13:10:00,1.28199,1.28293,1.28159,1.28286,52000000.0
2007-09-21 13:15:00,1.28284,1.28328,1.28187,1.28204,65000000.0
2007-09-21 13:20:00,1.2824,1.28291,1.28193,1.28232,71000000.0
2007-09-21 13:25:00,1.28231,1.28258,1.28174,1.2822,52000000.0
2007-09-21 13:30:00,1.28251,1.283,1.28229,1.28266,42000000.0
2007-09-21 13:35:00,1.28259,1.28265,1.28144,1.28212,37000000.0
2007-09-21 13:40:00,1.28196,1.28225,1.28141,1.28195,36000000.0
2007-09-21 13:45:00,1.28199,1.28234,1.28152,1.28217,44000000.0
2007-09-21 13:50:00,1.28217,1.28238,1.2813,1.28225,31000000.0
2007-09-21 13:55:00,1.28172,1.2825,1.28095,1.28147,45000000.0
2007-09-21 14:00:00,1.28155,1.28191,1.28077,1.28115,42000000.0
2007-09-21 14:05:00,1.28135,1.28166,1.28035,1.28061,41000000.0
2007-09-21 14:10:00,1.28076,1.28109,1.28022,1.28086,41000000.0
2007-09-21 14:15:00,1.28079,1.28079,1.27948,1.2801,36000000.0
2007-09-21 14:20:00,1.27974,1.28045,1.27936,1.28009,41000000.0
2007-09-21 14:25:00,1.28039,1.28108,1.27978,1.28082,38000000.0
2007-09-21 14:30:00,1.28064,1.28106,1.28017,1.28079,37000000.0
2007-09-21 14:35:00,1.28019,1.28076,1.27971,1.27993,42000000.0
2007-09-21 14:40:00,1.27992,1.2803,1.27947,1.28028,43000000.0
2007-09-21 14:45:00,1.28024,1.28024,1.27871,1.27958,44000000.0
2007-09-21 14:50:00,1.27962,1.28006,1.27849,1.27918,39000000.0
2007-09-21 14:55:00,1.27944,1.27964,1.27878,1.27933,29000000.0
2007-09-21 15:00:00,1.27936,1.27943,1.27822,1.27857,43000000.0
2007-09-21 15:05:00,1.27818,1.27966,1.27807,1.27966,43000000.0
2007-09-21 15:10:00,1.27984,1.28034,1.27939,1.27989,33000000.0
2007-09-21 15:15:00,1.27971,1.28055,1.27971,1.28042,39000000.0
2007-09-21 15:20:00,1.28058,1.28114,1.28027,1.28111,40000000.0
2007-09-21 15:25:00,1.28112,1.28206,1.28096,1.28096,41000000.0
2007-09-21 15:30:00,1.28126,1.28175,1.28048,1.28109,39000000.0
2007-09-21 15:35:00,1.2809,1.28135,1.28036,1.28057,37000000.0
2007-09-21 15:40:00,1.28077,1.28112,1.28001,1.28112,45000000.0
2007-09-21 15:45:00,1.28112,1.2817,1.28013,1.28067,43000000.0
2007-09-21 15:50:00,1.28003,1.28159,1.27974,1.28083,46000000.0
2007-09-21 15:55:00,1.28094,1.28158,1.28067,1.28102,42000000.0
2007-09-21 16:00:00,1.28112,1.28288,1.28064,1.28274,46000000.0
2007-09-21 16:05:00,1.28322,1.28322,1.28156,1.28156,41000000.0
2007-09-21 16:10:00,1.28178,1.28303,1.28178,1.28237,42000000.0
2007-09-21 16:15:00,1.28251,1.28251,1.28141,1.28146,37000000.0
2007-09-21 16:20:00,1.28175,1.282,1.28104,1.28188,37000000.0
2007-09-21 16:25:00,1.28176,1.28206,1.28135,1.28199,41000000.0
2007-09-21 16:30:00,1.28194,1.28258,1.28153,1.28252,41000000.0
2007-09-21 16:35:00,1.28257,1.28257,1.28141,1.28175,41000000.0
2007-09-21 16:40:00,1.28167,1.28214,1.28107,1.2813,38000000.0
2007-09-21 16:45:00,1.28205,1.28254,1.28145,1.28254,33000000.0
2007-09-21 16:50:00,1.28219,1.28261,1.28157,1.2821,47000000.0
2007-09-21 16:55:00,1.28183,1.28388,1.28125,1.28337,43000000.0
2007-09-21 17:00:00,1.28331,1.28364,1.28229,1.28284,51000000.0
2007-09-21 17:05:00,1.28288,1.28288,1.28195,1.28269,39000000.0
2007-09-21 17:10:00,1.28261,1.28312,1.28202,1.28294,43000000.0
2007-09-21 17:15:00,1.28243,1.28297,1.28218,1.28264,41000000.0
2007-09-21 17:20:00,1.28236,1.28278,1.28159,1.28167,45000000.0
2007-09-21 17:25:00,1.28207,1.28234,1.28122,1.28133,36000000.0
2007-09-21 17:30:00,1.2819,1.2822,1.28141,1.28204,43000000.0
2007-09-21 17:35:00,1.28194,1.28194,1.28101,1.28118,43000000.0
2007-09-21 17:40:00,1.28135,1.28195,1.28114,1.28186,33000000.0
2007-09-21 17:45:00,1.28181,1.28292,1.28176,1.28255,44000000.0
2007-09-21 17:50:00,1.28239,1.28254,1.28177,1.28224,34000000.0
2007-09-21 17:55:00,1.28222,1.28274,1.28138,1.28226,37000000.0
2007-09-21 18:00:00,1.28163,1.28201,1.28087,1.28181,35000000.0
2007-09-21 18:05:00,1.28182,1.28189,1.28145,1.28172,27000000.0
2007-09-21 18:10:00,1.28159,1.28198,1.28108,1.28144,30000000.0
2007-09-21 18:15:00,1.28169,1.28186,1.28127,1.28184,24000000.0
2007-09-21 18:20:00,1.28164,1.28202,1.28129,1.28195,29000000.0
2007-09-21 18:25:00,1.28213,1.28221,1.28156,1.28221,34000000.0
2007-09-21 18:30:00,1.28221,1.28245,1.28184,1.28184,17000000.0
2007-09-21 18:35:00,1.28242,1.28269,1.2821,1.28251,40000000.0
2007-09-21 18:40:00,1.28241,1.28294,1.28187,1.28245,45000000.0
2007-09-21 18:45:00,1.28231,1.28261,1.28159,1.28224,44000000.0
2007-09-21 18:50:00,1.28224,1.28244,1.2816,1.28203,31000000.0
2007-09-21 18:55:00,1.28203,1.28282,1.28166,1.28241,33000000.0
2007-09-21 19:00:00,1.28283,1.28283,1.28165,1.28252,30000000.0
2007-09-21 19:05:00,1.28231,1.28311,1.28208,1.28261,28000000.0
2007-09-21 19:10:00,1.28277,1.28314,1.28247,1.28288,23000000.0
2007-09-21 19:15:00,1.28249,1.28308,1.28216,1.28298,31000000.0
2007-09-21 19:20:00,1.28301,1.28303,1.28194,1.28273,41000000.0
2007-09-21 19:25:00,1.28251,1.28258,1.28194,1.28244,26000000.0
2007-09-21 19:30:00,1.28236,1.28246,1.28162,1.28185,35000000.0
2007-09-21 19:35:00,1.28195,1.28222,1.28121,1.28121,43000000.0
2007-09-21 19:40:00,1.28108,1.28161,1.28075,1.28119,30000000.0
2007-09-21 19:45:00,1.28142,1.28229,1.28085,1.28187,39000000.0
2007-09-21 19:50:00,1.28208,1.2824,1.2818,1.28233,21000000.0
2007-09-21 19:55:00,1.28206,1.28271,1.28206,1.28271,27000000.0
2007-09-21 20:00:00,1.2828,1.28286,1.282,1.28242,19000000.0
2007-09-21 20:05:00,1.28287,1.28296,1.28222,1.28274,24000000.0
2007-09-21 20:10:00,1.28258,1.28293,1.28202,1.2821,23000000.0
2007-09-21 20:15:00,1.28245,1.2828,1.28195,1.28239,26000000.0
2007-09-21 20:20:00,1.28211,1.28332,1.28211,1.28325,29000000.0
2007-09-21 20:25:00,1.28322,1.28336,1.28267,1.28325,19000000.0
2007-09-21 20:30:00,1.28289,1.28356,1.28218,1.28291,42000000.0
2007-09-21 20:35:00,1.2833,1.28365,1.2828,1.28287,24000000.0
2007-09-21 20:40:00,1.28326,1.28373,1.28301,1.28365,28000000.0
2007-09-21 20:45:00,1.28386,1.28386,1.28305,1.28348,38000000.0
2007-09-21 20:50:00,1.28285,1.28348,1.28258,1.28299,28000000.0
2007-09-21 20:55:00,1.28245,1.28306,1.28235,1.28295,18000000.0
2007-09-21 21:00:00,1.28293,1.28322,1.28227,1.28297,21000000.0
2007-09-21 21:05:00,1.28296,1.28316,1.2824,1.28304,27000000.0
2007-09-21 21:10:00,1.28307,1.28353,1.28276,1.28346,30000000.0
2007-09-21 21:15:00,1.28329,1.28359,1.28281,1.28283,28000000.0
2007-09-21 21:20:00,1.28274,1.28333,1.28227,1.28318,24000000.0
2007-09-21 21:25:00,1.28299,1.28324,1.28191,1.28285,38000000.0
2007-09-21 21:30:00,1.28296,1.28329,1.28205,1.28329,26000000.0
2007-09-21 21:35:00,1.28282,1.2838,1.28252,1.28328,31000000.0
2007-09-21 21:40:00,1.28316,1.28375,1.28234,1.28262,32000000.0
2007-09-21 21:45:00,1.28334,1.28366,1.28265,1.28363,27000000.0
2007-09-21 21:50:00,1.28338,1.2836,1.28242,1.28284,32000000.0
2007-09-21 21:55:00,1.28292,1.28377,1.28289,1.28316,20000000.0
2007-09-21 22:00:00,1.2833,1.28359,1.28215,1.28284,27000000.0
2007-09-21 22:05:00,1.28296,1.28359,1.28229,1.28353,19000000.0
2007-09-21 22:10:00,1.28359,1.28369,1.28295,1.28326,18000000.0
2007-09-21 22:15:00,1.28313,1.28318,1.28224,1.28295,17000000.0
2007-09-21 22:20:00,1.28319,1.28319,1.28216,1.283,16000000.0
2007-09-21 22:25:00,1.28295,1.2831,1.28235,1.28282,25000000.0
2007-09-21 22:30:00,1.28298,1.28298,1.28213,1.28282,22000000.0
2007-09-21 22:35:00,1.28305,1.28305,1.28216,1.28289,36000000.0
2007-09-21 22:40:00,1.28289,1.28291,1.28231,1.28231,14000000.0
2007-09-21 22:45:00,1.28328,1.28328,1.28256,1.28294,19000000.0
2007-09-21 22:50:00,1.28328,1.28342,1.2826,1.28262,17000000.0
2007-09-21 22:55:00,1.28259,1.28368,1.28259,1.28355,20000000.0
2007-09-23 23:00:00,1.28429,1.28429,1.28278,1.28295,44000000.0
2007-09-23 23:05:00,1.28373,1.28373,1.28268,1.28311,17000000.0
2007-09-23 23:10:00,1.28273,1.28346,1.28273,1.28284,7000000.0
2007-09-23 23:15:00,1.28275,1.28336,1.28275,1.28334,11000000.0
2007-09-23 23:20:00,1.28325,1.28363,1.28275,1.28363,19000000.0
2007-09-23 23:25:00,1.28375,1.28398,1.28348,1.28362,22000000.0
2007-09-23 23:30:00,1.28347,1.2837,1.28311,1.28355,24000000.0
2007-09-23 23:35:00,1.28342,1.28348,1.2828,1.28327,14000000.0
2007-09-23 23:40:00,1.28291,1.28364,1.28291,1.28345,16000000.0
2007-09-23 23:45:00,1.28333,1.28333,1.28333,1.28333,1000000.0
2007-09-23 23:50:00,1.28239,1.28352,1.28239,1.28271,16000000.0
2007-09-23 23:55:00,1.28341,1.28352,1.28277,1.2835,30000000.0
2007-09-24 00:00:00,1.28264,1.28384,1.28256,1.2834,40000000.0
2007-09-24 00:05:00,1.2826,1.28351,1.2826,1.2832,32000000.0
2007-09-24 00:10:00,1.28295,1.2837,1.28286,1.28287,35000000.0
2007-09-24 00:15:00,1.28265,1.28358,1.28262,1.28283,15000000.0
2007-09-24 00:20:00,1.28267,1.28368,1.28267,1.28365,29000000.0
2007-09-24 00:25:00,1.28374,1.28374,1.28263,1.28358,31000000.0
2007-09-24 00:30:00,1.28313,1.28348,1.28308,1.28338,13000000.0
2007-09-24 00:35:00,1.28358,1.28364,1.28305,1.28328,7000000.0
2007-09-24 00:40:00,1.28325,1.28327,1.28265,1.28319,20000000.0
2007-09-24 00:45:00,1.28357,1.28358,1.28278,1.28351,16000000.0
2007-09-24 00:50:00,1.28347,1.28348,1.28273,1.28346,9000000.0
2007-09-24 00:55:00,1.28353,1.28354,1.28295,1.28331,16000000.0
2007-09-24 01:00:00,1.28274,1.28341,1.2826,1.28334,24000000.0
2007-09-24 01:05:00,1.28323,1.28327,1.28244,1.28325,35000000.0
2007-09-24 01:10:00,1.28275,1.28339,1.28245,1.28269,28000000.0
2007-09-24 01:15:00,1.28277,1.28336,1.28245,1.28258,25000000.0
2007-09-24 01:20:00,1.28332,1.28338,1.2827,1.28313,19000000.0
2007-09-24 01:25:00,1.28285,1.28346,1.28277,1.28285,19000000.0
2007-09-24 01:30:00,1.28283,1.28319,1.28228,1.28305,22000000.0
2007-09-24 01:35:00,1.28296,1.28308,1.28227,1.28279,23000000.0
2007-09-24 01:40:00,1.28243,1.28289,1.28172,1.28278,24000000.0
2007-09-24 01:45:00,1.28215,1.28287,1.28215,1.28286,7000000.0
2007-09-24 01:50:00,1.28231,1.283,1.28226,1.28255,8000000.0
2007-09-24 01:55:00,1.28255,1.28343,1.28255,1.28341,19000000.0
2007-09-24 02:00:00,1.28339,1.28397,1.28269,1.2831,25000000.0
2007-09-24 02:05:00,1.28285,1.28361,1.28285,1.283,10000000.0
2007-09-24 02:10:00,1.28363,1.28377,1.28322,1.28322,8000000.0
2007-09-24 02:15:00,1.28373,1.28404,1.28317,1.28345,27000000.0
2007-09-24 02:20:00,1.28404,1.28415,1.2835,1.28415,15000000.0
2007-09-24 02:25:00,1.28425,1.28439,1.28372,1.28437,30000000.0
2007-09-24 02:30:00,1.28376,1.28454,1.2837,1.2837,18000000.0
2007-09-24 02:35:00,1.28415,1.28415,1.2832,1.28382,34000000.0
2007-09-24 02:40:00,1.28406,1.28406,1.28292,1.28292,18000000.0
2007-09-24 02:45:00,1.28313,1.28383,1.28284,1.28285,18000000.0
2007-09-24 02:50:00,1.28359,1.28376,1.28269,1.28278,27000000.0
2007-09-24 02:55:00,1.28344,1.28364,1.28282,1.28282,28000000.0
2007-09-24 03:00:00,1.28337,1.28393,1.28297,1.28364,19000000.0
2007-09-24 03:05:00,1.28333,1.28377,1.28281,1.28377,33000000.0
2007-09-24 03:10:00,1.28307,1.28462,1.28307,1.28425,45000000.0
2007-09-24 03:15:00,1.28402,1.28476,1.28367,1.28472,49000000.0
2007-09-24 03:20:00,1.28499,1.28559,1.28442,1.28519,34000000.0
2007-09-24 03:25:00,1.285,1.28594,1.28453,1.28483,39000000.0
2007-09-24 03:30:00,1.28495,1.28501,1.28368,1.28433,28000000.0
2007-09-24 03:35:00,1.28442,1.28455,1.28369,1.28375,24000000.0
2007-09-24 03:40:00,1.28342,1.28478,1.28341,1.28417,37000000.0
2007-09-24 03:45:00,1.28378,1.28462,1.28378,1.28441,24000000.0
2007-09-24 03:50:00,1.28432,1.28519,1.28401,1.28435,39000000.0
2007-09-24 03:55:00,1.28495,1.28524,1.28435,1.28457,34000000.0
2007-09-24 04:00:00,1.28474,1.28515,1.28458,1.28497,30000000.0
2007-09-24 04:05:00,1.28473,1.28568,1.28413,1.28422,24000000.0
2007-09-24 04:10:00,1.28498,1.28509,1.28428,1.28505,20000000.0
2007-09-24 04:15:00,1.28471,1.28495,1.28438,1.28441,25000000.0
2007-09-24 04:20:00,1.28438,1.28488,1.2842,1.28482,34000000.0
2007-09-24 04:25:00,1.28478,1.28501,1.28414,1.28468,48000000.0
2007-09-24 04:30:00,1.28489,1.28489,1.28453,1.28465,27000000.0
2007-09-24 04:35:00,1.28477,1.28514,1.28432,1.28483,16000000.0
2007-09-24 04:40:00,1.28463,1.28503,1.28391,1.28422,32000000.0
2007-09-24 04:45:00,1.28443,1.28477,1.28388,1.28388,12000000.0
2007-09-24 04:50:00,1.28431,1.28457,1.28333,1.28413,38000000.0
2007-09-24 04:55:00,1.28363,1.2844,1.28337,1.28403,28000000.0
2007-09-24 05:00:00,1.28414,1.28414,1.28299,1.28305,19000000.0
2007-09-24 05:05:00,1.28295,1.28382,1.28295,1.2837,22000000.0
2007-09-24 05:10:00,1.28346,1.28378,1.28287,1.28372,21000000.0
2007-09-24 05:15:00,1.2836,1.28388,1.2831,1.28378,34000000.0
2007-09-24 05:20:00,1.28371,1.28381,1.28291,1.28379,32000000.0
2007-09-24 05:25:00,1.28378,1.28394,1.28299,1.28314,21000000.0
2007-09-24 05:30:00,1.2836,1.28376,1.28271,1.28376,32000000.0
2007-09-24 05:35:00,1.28346,1.28455,1.28327,1.28435,30000000.0
2007-09-24 05:40:00,1.28425,1.28475,1.28384,1.28446,27000000.0
2007-09-24 05:45:00,1.28411,1.28441,1.28365,1.28419,23000000.0
2007-09-24 05:50:00,1.28433,1.28448,1.28348,1.28448,46000000.0
2007-09-24 05:55:00,1.28449,1.28455,1.28317,1.28362,44000000.0
2007-09-24 06:00:00,1.28362,1.28417,1.28322,1.28378,39000000.0
2007-09-24 06:05:00,1.28346,1.28505,1.28346,1.28469,32000000.0
2007-09-24 06:10:00,1.28451,1.28526,1.28439,1.28511,28000000.0
2007-09-24 06:15:00,1.28444,1.28503,1.28399,1.28474,28000000.0
2007-09-24 06:20:00,1.28467,1.28472,1.28405,1.28417,9000000.0
2007-09-24 06:25:00,1.2847,1.2852,1.28429,1.28497,33000000.0
2007-09-24 06:30:00,1.28519,1.28536,1.28438,1.2851,38000000.0
2007-09-24 06:35:00,1.28506,1.28506,1.28397,1.28495,31000000.0
2007-09-24 06:40:00,1.28474,1.28501,1.2845,1.28483,22000000.0
2007-09-24 06:45:00,1.28492,1.28492,1.28428,1.28464,27000000.0
2007-09-24 06:50:00,1.28453,1.28465,1.28369,1.28392,17000000.0
2007-09-24 06:55:00,1.28439,1.28452,1.28378,1.28437,14000000.0
2007-09-24 07:00:00,1.28441,1.28456,1.28349,1.28385,36000000.0
2007-09-24 07:05:00,1.28406,1.28508,1.28397,1.28405,23000000.0
2007-09-24 07:10:00,1.28435,1.2848,1.284,1.2843,34000000.0
2007-09-24 07:15:00,1.28462,1.28478,1.28413,1.28445,22000000.0
2007-09-24 07:20:00,1.2851,1.28514,1.28379,1.28443,32000000.0
2007-09-24 07:25:00,1.28391,1.28432,1.28334,1.28351,31000000.0
2007-09-24 07:30:00,1.28382,1.28421,1.2833,1.28421,27000000.0
2007-09-24 07:35:00,1.28397,1.28448,1.2836,1.28376,29000000.0
2007-09-24 07:40:00,1.28361,1.28491,1.2835,1.28478,37000000.0
2007-09-24 07:45:00,1.28407,1.28486,1.28399,1.28461,40000000.0
2007-09-24 07:50:00,1.28437,1.28491,1.2839,1.28443,23000000.0
2007-09-24 07:55:00,1.28456,1.28498,1.28408,1.28494,45000000.0
2007-09-24 08:00:00,1.28509,1.28603,1.2845,1.28534,33000000.0
2007-09-24 08:05:00,1.28539,1.28553,1.28456,1.28497,37000000.0
2007-09-24 08:10:00,1.28467,1.28507,1.28376,1.28429,39000000.0
2007-09-24 08:15:00,1.28423,1.28493,1.28365,1.28419,38000000.0
2007-09-24 08:20:00,1.28456,1.28518,1.28404,1.28459,43000000.0
2007-09-24 08:25:00,1.28414,1.28453,1.28312,1.2841,44000000.0
2007-09-24 08:30:00,1.28384,1.28419,1.28327,1.284,41000000.0
2007-09-24 08:35:00,1.28399,1.28404,1.28303,1.28357,41000000.0
2007-09-24 08:40:00,1.2831,1.28401,1.28296,1.28335,42000000.0
2007-09-24 08:45:00,1.2835,1.28391,1.28299,1.28343,35000000.0
2007-09-24 08:50:00,1.28264,1.28442,1.28264,1.28435,31000000.0
2007-09-24 08:55:00,1.28433,1.28464,1.28344,1.2839,37000000.0
2007-09-24 09:00:00,1.28334,1.28375,1.28231,1.28271,41000000.0
2007-09-24 09:05:00,1.28282,1.28334,1.2825,1.28325,38000000.0
2007-09-24 09:10:00,1.28335,1.28373,1.28299,1.28366,44000000.0
2007-09-24 09:15:00,1.28335,1.28391,1.28285,1.28342,45000000.0
2007-09-24 09:20:00,1.28316,1.28388,1.28299,1.28336,40000000.0
2007-09-24 09:25:00,1.28271,1.28332,1.28228,1.28287,46000000.0
2007-09-24 09:30:00,1.28268,1.28286,1.28174,1.28247,44000000.0
2007-09-24 09:35:00,1.2821,1.28251,1.28117,1.28202,40000000.0
2007-09-24 09:40:00,1.28178,1.28198,1.28098,1.28178,40000000.0
2007-09-24 09:45:00,1.28147,1.28176,1.28062,1.2815,35000000.0
2007-09-24 09:50:00,1.28172,1.28183,1.281,1.28156,33000000.0
2007-09-24 09:55:00,1.2814,1.2814,1.28044,1.28044,35000000.0
2007-09-24 10:00:00,1.28086,1.28101,1.27947,1.27947,37000000.0
2007-09-24 10:05:00,1.27972,1.2806,1.27968,1.28058,34000000.0
2007-09-24 10:10:00,1.28062,1.2808,1.27969,1.28004,44000000.0
2007-09-24 10:15:00,1.27997,1.28019,1.27939,1.27983,43000000.0
2007-09-24 10:20:00,1.27974,1.28055,1.27966,1.28032,43000000.0
2007-09-24 10:25:00,1.28014,1.28061,1.27965,1.28054,40000000.0
2007-09-24 10:30:00,1.28019,1.28077,1.27975,1.28019,43000000.0
2007-09-24 10:35:00,1.28006,1.28068,1.27932,1.27963,45000000.0
2007-09-24 10:40:00,1.27979,1.28023,1.27939,1.27974,41000000.0
2007-09-24 10:45:00,1.28006,1.28028,1.27925,1.28007,43000000.0
2007-09-24 10:50:00,1.28026,1.28028,1.27965,1.28028,39000000.0
2007-09-24 10:55:00,1.27993,1.2802,1.27932,1.27979,51000000.0
2007-09-24 11:00:00,1.2797,1.28026,1.27898,1.28001,43000000.0
2007-09-24 11:05:00,1.27986,1.28074,1.2796,1.28002,47000000.0
2007-09-24 11:10:00,1.28008,1.28067,1.27966,1.28061,40000000.0
2007-09-24 11:15:00,1.27975,1.28098,1.27963,1.28077,38000000.0
2007-09-24 11:20:00,1.28089,1.28112,1.28038,1.28109,35000000.0
2007-09-24 11:25:00,1.28083,1.28127,1.28042,1.28072,41000000.0
2007-09-24 11:30:00,1.28064,1.28099,1.2803,1.28089,41000000.0
2007-09-24 11:35:00,1.28079,1.28099,1.27956,1.28016,37000000.0
2007-09-24 11:40:00,1.28023,1.28055,1.27968,1.28032,37000000.0
2007-09-24 11:45:00,1.28033,1.2804,1.27933,1.27933,42000000.0
2007-09-24 11:50:00,1.27913,1.27991,1.27852,1.27903,41000000.0
2007-09-24 11:55:00,1.27903,1.27939,1.27827,1.27925,46000000.0
2007-09-24 12:00:00,1.27887,1.28025,1.27853,1.2796,42000000.0
2007-09-24 12:05:00,1.27922,1.28,1.27896,1.27924,46000000.0
2007-09-24 12:10:00,1.27949,1.27981,1.2787,1.2793,43000000.0
2007-09-24 12:15:00,1.27961,1.27991,1.27877,1.27986,45000000.0
2007-09-24 12:20:00,1.27952,1.27978,1.27889,1.27958,32000000.0
2007-09-24 12:25:00,1.27984,1.28024,1.2791,1.27976,39000000.0
2007-09-24 12:30:00,1.28028,1.2806,1.27938,1.28039,41000000.0
2007-09-24 12:35:00,1.28025,1.28033,1.27965,1.28001,40000000.0
2007-09-24 12:40:00,1.27965,1.28013,1.27942,1.27961,39000000.0
2007-09-24 12:45:00,1.27964,1.28001,1.27881,1.27932,23000000.0
2007-09-24 12:50:00,1.27956,1.27956,1.27785,1.27785,43000000.0
2007-09-24 12:55:00,1.27837,1.27887,1.27804,1.27878,43000000.0
2007-09-24 13:00:00,1.27868,1.27901,1.27798,1.27899,39000000.0
2007-09-24 13:05:00,1.27892,1.27933,1.2784,1.27883,39000000.0
2007-09-24 13:10:00,1.27863,1.27863,1.27748,1.27805,44000000.0
2007-09-24 13:15:00,1.27812,1.27854,1.27765,1.27838,43000000.0
2007-09-24 13:20:00,1.27833,1.27848,1.27772,1.27772,34000000.0
2007-09-24 13:25:00,1.27803,1.27838,1.27749,1.27788,48000000.0
2007-09-24 13:30:00,1.27812,1.27812,1.27689,1.27752,32000000.0
2007-09-24 13:35:00,1.27725,1.27748,1.27664,1.27718,41000000.0
2007-09-24 13:40:00,1.27722,1.27794,1.27673,1.27794,26000000.0
2007-09-24 13:45:00,1.27803,1.27804,1.27701,1.27744,36000000.0
2007-09-24 13:50:00,1.27729,1.27765,1.27664,1.27765,41000000.0
2007-09-24 13:55:00,1.27756,1.2779,1.27645,1.27699,39000000.0
2007-09-24 14:00:00,1.27687,1.2778,1.2767,1.27688,42000000.0
2007-09-24 14:05:00,1.27743,1.278,1.27696,1.27798,38000000.0
2007-09-24 14:10:00,1.27812,1.27861,1.2775,1.27861,36000000.0
2007-09-24 14:15:00,1.27853,1.27867,1.27704,1.27844,42000000.0
2007-09-24 14:20:00,1.27837,1.27837,1.27662,1.27711,37000000.0
2007-09-24 14:25:00,1.27722,1.27777,1.27687,1.27769,48000000.0
2007-09-24 14:30:00,1.27741,1.27799,1.27665,1.27714,52000000.0
2007-09-24 14:35:00,1.27708,1.27713,1.27621,1.27663,71000000.0
2007-09-24 14:40:00,1.27616,1.27706,1.27596,1.27636,65000000.0
2007-09-24 14:45:00,1.27627,1.27718,1.27591,1.27656,46000000.0
2007-09-24 14:50:00,1.27698,1.27736,1.27635,1.27719,62000000.0
2007-09-24 14:55:00,1.27633,1.27771,1.27633,1.27759,53000000.0
2007-09-24 15:00:00,1.27732,1.27769,1.27665,1.27708,44000000.0
2007-09-24 15:05:00,1.27662,1.27714,1.27604,1.27604,56000000.0
2007-09-24 15:10:00,1.27612,1.27654,1.27548,1.27624,47000000.0
2007-09-24 15:15:00,1.27632,1.27661,1.27602,1.27635,19000000.0
2007-09-24 15:20:00,1.27646,1.27672,1.27552,1.27577,51000000.0
2007-09-24 15:25:00,1.27645,1.27645,1.27501,1.27563,49000000.0
2007-09-24 15:30:00,1.27563,1.27597,1.27485,1.27597,46000000.0
2007-09-24 15:35:00,1.27612,1.27661,1.27553,1.27633,57000000.0
2007-09-24 15:40:00,1.27651,1.27664,1.27591,1.27663,38000000.0
2007-09-24 15:45:00,1.27686,1.27686,1.27565,1.27582,54000000.0
2007-09-24 15:50:00,1.27578,1.27607,1.27498,1.27563,48000000.0
2007-09-24 15:55:00,1.27563,1.27618,1.27524,1.27584,65000000.0
2007-09-24 16:00:00,1.27597,1.27644,1.27528,1.27601,45000000.0
2007-09-24 16:05:00,1.27557,1.27647,1.27538,1.27645,49000000.0
2007-09-24 16:10:00,1.27648,1.27717,1.27595,1.27717,37000000.0
2007-09-24 16:15:00,1.27712,1.27729,1.2764,1.2766,32000000.0
2007-09-24 16:20:00,1.27588,1.27682,1.2757,1.27619,53000000.0
2007-09-24 16:25:00,1.27615,1.27658,1.27566,1.27618,28000000.0
2007-09-24 16:30:00,1.27616,1.27638,1.27552,1.27635,54000000.0
2007-09-24 16:35:00,1.27579,1.27674,1.27566,1.27662,46000000.0
2007-09-24 16:40:00,1.27636,1.27645,1.27545,1.27642,51000000.0
2007-09-24 16:45:00,1.27621,1.27675,1.27578,1.27669,35000000.0
2007-09-24 16:50:00,1.27664,1.27733,1.2762,1.27694,43000000.0
2007-09-24 16:55:00,1.27736,1.27736,1.27614,1.27672,45000000.0
2007-09-24 17:00:00,1.27655,1.2771,1.276,1.27645,42000000.0
2007-09-24 17:05:00,1.27658,1.27702,1.2755,1.27611,49000000.0
2007-09-24 17:10:00,1.27595,1.27692,1.27558,1.27692,49000000.0
2007-09-24 17:15:00,1.27701,1.27701,1.27587,1.27651,42000000.0
2007-09-24 17:20:00,1.27583,1.27643,1.27474,1.27561,48000000.0
2007-09-24 17:25:00,1.27589,1.27634,1.27528,1.27627,47000000.0
2007-09-24 17:30:00,1.27594,1.27655,1.27454,1.27524,42000000.0
2007-09-24 17:35:00,1.27515,1.27657,1.27489,1.27657,47000000.0
2007-09-24 17:40:00,1.2765,1.27723,1.27611,1.27624,42000000.0
2007-09-24 17:45:00,1.27687,1.27724,1.27641,1.27702,54000000.0
2007-09-24 17:50:00,1.27673,1.27715,1.27623,1.27669,43000000.0
2007-09-24 17:55:00,1.27689,1.2772,1.2763,1.27698,44000000.0
2007-09-24 18:00:00,1.27686,1.27741,1.27646,1.27727,43000000.0
2007-09-24 18:05:00,1.27738,1.27745,1.27637,1.27736,48000000.0
2007-09-24 18:10:00,1.27725,1.27747,1.27657,1.27726,44000000.0
2007-09-24 18:15:00,1.27706,1.27746,1.27662,1.27705,37000000.0
2007-09-24 18:20:00,1.27685,1.27773,1.27628,1.27722,38000000.0
2007-09-24 18:25:00,1.27656,1.27731,1.27654,1.2771,26000000.0
2007-09-24 18:30:00,1.27691,1.27748,1.27665,1.27739,31000000.0
2007-09-24 18:35:00,1.27739,1.2778,1.27703,1.27766,43000000.0
2007-09-24 18:40:00,1.27707,1.27808,1.27707,1.27716,23000000.0
2007-09-24 18:45:00,1.27769,1.27779,1.27709,1.27761,26000000.0
2007-09-24 18:50:00,1.27764,1.27806,1.27719,1.27786,43000000.0
2007-09-24 18:55:00,1.27764,1.27841,1.27705,1.27785,44000000.0
2007-09-24 19:00:00,1.27789,1.27808,1.27722,1.2773,30000000.0
2007-09-24 19:05:00,1.27772,1.27808,1.27716,1.27808,37000000.0
2007-09-24 19:10:00,1.27803,1.27808,1.27727,1.27794,33000000.0
2007-09-24 19:15:00,1.278,1.27804,1.27722,1.27729,42000000.0
2007-09-24 19:20:00,1.27794,1.27805,1.27749,1.27804,22000000.0
2007-09-24 19:25:00,1.27802,1.27808,1.27733,1.27781,22000000.0
2007-09-24 19:30:00,1.27786,1.27811,1.27712,1.27811,31000000.0
2007-09-24 19:35:00,1.27824,1.27838,1.27732,1.27732,31000000.0
2007-09-24 19:40:00,1.27775,1.27824,1.27759,1.27815,29000000.0
2007-09-24 19:45:00,1.27768,1.27836,1.27743,1.27765,32000000.0
2007-09-24 19:50:00,1.2782,1.27848,1.2776,1.27821,34000000.0
2007-09-24 19:55:00,1.27807,1.27836,1.2777,1.27829,24000000.0
2007-09-24 20:00:00,1.27815,1.27835,1.27735,1.27834,37000000.0
2007-09-24 20:05:00,1.27796,1.27846,1.27757,1.27795,25000000.0
2007-09-24 20:10:00,1.27799,1.27842,1.27745,1.27823,30000000.0
2007-09-24 20:15:00,1.27798,1.27827,1.27731,1.27823,43000000.0
2007-09-24 20:20:00,1.27755,1.27826,1.27744,1.27796,35000000.0
2007-09-24 20:25:00,1.27767,1.27845,1.27739,1.27801,31000000.0
2007-09-24 20:30:00,1.2782,1.27835,1.27727,1.27817,36000000.0
2007-09-24 20:35:00,1.27763,1.27848,1.27745,1.27771,27000000.0
2007-09-24 20:40:00,1.27775,1.27819,1.27725,1.27806,46000000.0
2007-09-24 20:45:00,1.27797,1.27813,1.27739,1.27755,18000000.0
2007-09-24 20:50:00,1.2778,1.27822,1.27751,1.27819,28000000.0
2007-09-24 20:55:00,1.27774,1.27829,1.27763,1.27826,26000000.0
2007-09-24 21:00:00,1.27822,1.27832,1.27719,1.27797,34000000.0
2007-09-24 21:05:00,1.2779,1.27819,1.27719,1.27774,25000000.0
2007-09-24 21:10:00,1.27798,1.27809,1.2772,1.27798,46000000.0
2007-09-24 21:15:00,1.27795,1.27795,1.27706,1.27771,39000000.0
2007-09-24 21:20:00,1.27752,1.27788,1.2774,1.2775,11000000.0
2007-09-24 21:25:00,1.27783,1.27788,1.27747,1.27774,22000000.0
2007-09-24 21:30:00,1.27756,1.27776,1.27698,1.27769,8000000.0
2007-09-24 21:35:00,1.27764,1.27767,1.27688,1.27758,15000000.0
2007-09-24 21:40:00,1.27746,1.27788,1.27731,1.27788,11000000.0
2007-09-24 21:45:00,1.2777,1.27812,1.27749,1.27812,22000000.0
2007-09-24 21:50:00,1.27821,1.27856,1.27787,1.27789,23000000.0
2007-09-24 21:55:00,1.27815,1.27829,1.27758,1.27808,34000000.0
2007-09-24 22:00:00,1.27804,1.27816,1.27732,1.27793,30000000.0
2007-09-24 22:05:00,1.27791,1.27851,1.27762,1.27839,17000000.0
2007-09-24 22:10:00,1.27824,1.27841,1.27752,1.27762,29000000.0
2007-09-24 22:15:00,1.27707,1.27794,1.27693,1.27775,31000000.0
2007-09-24 22:20:00,1.27717,1.27817,1.27686,1.27817,25000000.0
2007-09-24 22:25:00,1.2782,1.27839,1.27754,1.27799,44000000.0
2007-09-24 22:30:00,1.27829,1.27866,1.27792,1.27812,36000000.0
2007-09-24 22:35:00,1.27844,1.27859,1.27683,1.27741,39000000.0
2007-09-24 22:40:00,1.27745,1.27754,1.27691,1.27691,21000000.0
2007-09-24 22:45:00,1.27685,1.27794,1.27685,1.27794,22000000.0
2007-09-24 22:50:00,1.27774,1.27861,1.27769,1.27844,43000000.0
2007-09-24 22:55:00,1.27786,1.2784,1.27765,1.27765,46000000.0
2007-09-24 23:00:00,1.27809,1.27867,1.2776,1.27852,27000000.0
2007-09-24 23:05:00,1.27835,1.27853,1.27784,1.27822,22000000.0
2007-09-24 23:10:00,1.27823,1.27852,1.27748,1.27852,32000000.0
2007-09-24 23:15:00,1.27853,1.27879,1.27788,1.27843,26000000.0
2007-09-24 23:20:00,1.27856,1.27861,1.27786,1.27801,19000000.0
2007-09-24 23:25:00,1.27829,1.2785,1.27752,1.27828,29000000.0
2007-09-24 23:30:00,1.27814,1.27824,1.27738,1.27802,6000000.0
2007-09-24 23:35:00,1.27824,1.27828,1.27767,1.27777,20000000.0
2007-09-24 23:40:00,1.27816,1.27841,1.2776,1.27809,24000000.0
2007-09-24 23:45:00,1.2775,1.27812,1.27717,1.27736,22000000.0
2007-09-24 23:50:00,1.27761,1.27788,1.27715,1.27775,21000000.0
2007-09-24 23:55:00,1.2777,1.27779,1.27623,1.2763,31000000.0
2007-09-25 00:00:00,1.27684,1.27745,1.27613,1.27691,36000000.0
2007-09-25 00:05:00,1.27665,1.27686,1.27585,1.2761,38000000.0
2007-09-25 00:10:00,1.27633,1.27718,1.27622,1.27703,27000000.0
2007-09-25 00:15:00,1.27726,1.27737,1.27641,1.27713,38000000.0
2007-09-25 00:20:00,1.27709,1.27724,1.27653,1.27661,30000000.0
2007-09-25 00:25:00,1.27699,1.27729,1.27633,1.27687,23000000.0
2007-09-25 00:30:00,1.27672,1.27715,1.27638,1.27701,38000000.0
2007-09-25 00:35:00,1.2764,1.27725,1.27628,1.27711,36000000.0
2007-09-25 00:40:00,1.27697,1.27736,1.27626,1.27716,28000000.0
2007-09-25 00:45:00,1.2769,1.27709,1.27616,1.27692,25000000.0
2007-09-25 00:50:00,1.27683,1.27683,1.27609,1.27681,19000000.0
2007-09-25 00:55:00,1.27689,1.27723,1.27608,1.27646,36000000.0
2007-09-25 01:00:00,1.27691,1.2771,1.27616,1.27684,33000000.0
2007-09-25 01:05:00,1.27764,1.27764,1.27625,1.27684,10000000.0
2007-09-25 01:10:00,1.27692,1.27703,1.27629,1.27639,19000000.0
2007-09-25 01:15:00,1.27695,1.2773,1.27627,1.2773,14000000.0
2007-09-25 01:20:00,1.27681,1.27717,1.27634,1.27704,31000000.0
2007-09-25 01:25:00,1.27671,1.27751,1.27668,1.27727,29000000.0
2007-09-25 01:30:00,1.27734,1.27746,1.2767,1.27691,26000000.0
2007-09-25 01:35:00,1.27735,1.27764,1.27685,1.27744,25000000.0
2007-09-25 01:40:00,1.27708,1.27767,1.2768,1.2771,29000000.0
2007-09-25 01:45:00,1.27753,1.27753,1.2765,1.2768,20000000.0
2007-09-25 01:50:00,1.2767,1.2774,1.27646,1.27723,37000000.0
2007-09-25 01:55:00,1.27685,1.27752,1.27644,1.27709,26000000.0
2007-09-25 02:00:00,1.27704,1.2772,1.27631,1.27671,51000000.0
2007-09-25 02:05:00,1.27692,1.27744,1.27639,1.27653,63000000.0
2007-09-25 02:10:00,1.2766,1.27747,1.2766,1.27711,31000000.0
2007-09-25 02:15:00,1.27704,1.27719,1.27641,1.27654,35000000.0
2007-09-25 02:20:00,1.27719,1.27719,1.27638,1.27701,34000000.0
2007-09-25 02:25:00,1.27703,1.27769,1.27655,1.27763,49000000.0
2007-09-25 02:30:00,1.27784,1.27814,1.27733,1.27744,46000000.0
2007-09-25 02:35:00,1.27808,1.27808,1.27734,1.27808,21000000.0
2007-09-25 02:40:00,1.27762,1.2789,1.27762,1.2782,32000000.0
2007-09-25 02:45:00,1.27845,1.27901,1.27757,1.27856,35000000.0
2007-09-25 02:50:00,1.279,1.27921,1.27833,1.27837,25000000.0
2007-09-25 02:55:00,1.27891,1.27926,1.27825,1.27825,36000000.0
2007-09-25 03:00:00,1.27837,1.2789,1.27756,1.27859,27000000.0
2007-09-25 03:05:00,1.27856,1.27865,1.27783,1.27846,22000000.0
2007-09-25 03:10:00,1.27768,1.27856,1.27764,1.27847,39000000.0
2007-09-25 03:15:00,1.27836,1.27883,1.27766,1.27882,36000000.0
2007-09-25 03:20:00,1.27893,1.27961,1.27824,1.27938,36000000.0
2007-09-25 03:25:00,1.27884,1.27925,1.2783,1.27902,35000000.0
2007-09-25 03:30:00,1.279,1.27905,1.2782,1.27905,33000000.0
2007-09-25 03:35:00,1.27909,1.27938,1.27813,1.27827,27000000.0
2007-09-25 03:40:00,1.27869,1.27909,1.27801,1.27901,47000000.0
2007-09-25 03:45:00,1.27819,1.27917,1.27802,1.27893,39000000.0
2007-09-25 03:50:00,1.27836,1.27929,1.27769,1.27853,37000000.0
2007-09-25 03:55:00,1.27905,1.27905,1.27797,1.27797,44000000.0
2007-09-25 04:00:00,1.27847,1.27899,1.27813,1.2787,34000000.0
2007-09-25 04:05:00,1.2789,1.279,1.27795,1.27795,24000000.0
2007-09-25 04:10:00,1.27882,1.27902,1.27811,1.27893,25000000.0
2007-09-25 04:15:00,1.2788,1.27914,1.27806,1.27827,43000000.0
2007-09-25 04:20:00,1.27874,1.27874,1.27799,1.27867,20000000.0
2007-09-25 04:25:00,1.2787,1.27877,1.27802,1.27865,27000000.0
2007-09-25 04:30:00,1.27868,1.27891,1.27845,1.27863,23000000.0
2007-09-25 04:35:00,1.27886,1.27886,1.27821,1.27853,27000000.0
2007-09-25 04:40:00,1.27826,1.27881,1.27763,1.27766,51000000.0
2007-09-25 04:45:00,1.27828,1.27858,1.27765,1.27834,23000000.0
2007-09-25 04:50:00,1.27797,1.27834,1.27747,1.27807,32000000.0
2007-09-25 04:55:00,1.27744,1.27813,1.27732,1.27785,38000000.0
2007-09-25 05:00:00,1.27795,1.27862,1.27748,1.27771,25000000.0
2007-09-25 05:05:00,1.27815,1.27833,1.27755,1.27824,17000000.0
2007-09-25 05:10:00,1.27821,1.27869,1.2777,1.27837,35000000.0
2007-09-25 05:15:00,1.27848,1.27886,1.2778,1.27849,26000000.0
2007-09-25 05:20:00,1.27852,1.27916,1.27792,1.27916,38000000.0
2007-09-25 05:25:00,1.27896,1.27906,1.27808,1.27884,28000000.0
2007-09-25 05:30:00,1.27822,1.27875,1.27768,1.27838,29000000.0
2007-09-25 05:35:00,1.27757,1.27884,1.27757,1.27863,26000000.0
2007-09-25 05:40:00,1.27859,1.27878,1.27782,1.27863,36000000.0
2007-09-25 05:45:00,1.27795,1.27869,1.27786,1.27852,29000000.0
2007-09-25 05:50:00,1.27775,1.27848,1.27748,1.27819,39000000.0
2007-09-25 05:55:00,1.27804,1.27835,1.27722,1.278,42000000.0
2007-09-25 06:00:00,1.27807,1.27842,1.27771,1.27784,38000000.0
2007-09-25 06:05:00,1.27765,1.27843,1.27765,1.2784,18000000.0
2007-09-25 06:10:00,1.27842,1.27859,1.2775,1.2776,26000000.0
2007-09-25 06:15:00,1.27834,1.27835,1.27767,1.27788,22000000.0
2007-09-25 06:20:00,1.27739,1.27846,1.27739,1.2781,26000000.0
2007-09-25 06:25:00,1.27795,1.27822,1.27744,1.27794,40000000.0
2007-09-25 06:30:00,1.27733,1.27849,1.27733,1.27779,23000000.0
2007-09-25 06:35:00,1.27766,1.27796,1.27703,1.27791,24000000.0
2007-09-25 06:40:00,1.27776,1.27805,1.27716,1.27754,23000000.0
2007-09-25 06:45:00,1.27769,1.27775,1.27707,1.27749,25000000.0
2007-09-25 06:50:00,1.27766,1.27775,1.27714,1.27714,13000000.0
2007-09-25 06:55:00,1.27766,1.27795,1.27676,1.27748,26000000.0
2007-09-25 07:00:00,1.27771,1.2782,1.27698,1.27758,42000000.0
2007-09-25 07:05:00,1.27789,1.27822,1.27772,1.27809,22000000.0
2007-09-25 07:10:00,1.27834,1.27834,1.27778,1.27788,21000000.0
2007-09-25 07:15:00,1.27724,1.2784,1.27724,1.27804,19000000.0
2007-09-25 07:20:00,1.2782,1.27844,1.2776,1.27818,36000000.0
2007-09-25 07:25:00,1.27786,1.27845,1.27714,1.27781,32000000.0
2007-09-25 07:30:00,1.2781,1.27858,1.27765,1.27839,15000000.0
2007-09-25 07:35:00,1.27811,1.27831,1.27747,1.27766,28000000.0
2007-09-25 07:40:00,1.27765,1.27841,1.27754,1.27824,36000000.0
2007-09-25 07:45:00,1.27769,1.27866,1.27759,1.27848,23000000.0
2007-09-25 07:50:00,1.27879,1.2788,1.27769,1.27825,33000000.0
2007-09-25 07:55:00,1.27831,1.27856,1.27776,1.27846,38000000.0
2007-09-25 08:00:00,1.27853,1.27877,1.27803,1.27849,33000000.0
2007-09-25 08:05:00,1.27842,1.27878,1.2779,1.2784,36000000.0
2007-09-25 08:10:00,1.27793,1.27867,1.27779,1.27843,29000000.0
2007-09-25 08:15:00,1.27836,1.27859,1.27743,1.27743,37000000.0
2007-09-25 08:20:00,1.27709,1.27776,1.27672,1.27756,43000000.0
2007-09-25 08:25:00,1.27714,1.27822,1.27696,1.27799,34000000.0
2007-09-25 08:30:00,1.27802,1.27867,1.27763,1.27825,40000000.0
2007-09-25 08:35:00,1.27844,1.27844,1.27745,1.27812,41000000.0
2007-09-25 08:40:00,1.27792,1.27838,1.27728,1.2776,43000000.0
2007-09-25 08:45:00,1.27815,1.27826,1.27737,1.27795,37000000.0
2007-09-25 08:50:00,1.27761,1.2783,1.2775,1.27809,30000000.0
2007-09-25 08:55:00,1.2782,1.27856,1.27721,1.27831,37000000.0
2007-09-25 09:00:00,1.27783,1.27847,1.27754,1.27778,41000000.0
2007-09-25 09:05:00,1.27767,1.27826,1.27717,1.27818,34000000.0
2007-09-25 09:10:00,1.27823,1.27823,1.2775,1.27771,44000000.0
2007-09-25 09:15:00,1.2776,1.2782,1.27715,1.27769,45000000.0
2007-09-25 09:20:00,1.27775,1.27852,1.27722,1.27852,38000000.0
2007-09-25 09:25:00,1.27774,1.27918,1.27774,1.27905,46000000.0
2007-09-25 09:30:00,1.27904,1.27904,1.27768,1.27868,44000000.0
2007-09-25 09:35:00,1.27856,1.27902,1.27806,1.279,40000000.0
2007-09-25 09:40:00,1.27906,1.27932,1.27824,1.27926,40000000.0
2007-09-25 09:45:00,1.27885,1.27963,1.27874,1.27946,42000000.0
2007-09-25 09:50:00,1.2797,1.27982,1.27891,1.27952,41000000.0
2007-09-25 09:55:00,1.27933,1.27966,1.2788,1.27895,35000000.0
2007-09-25 10:00:00,1.27931,1.27951,1.27834,1.27909,37000000.0
2007-09-25 10:05:00,1.27939,1.27948,1.27843,1.27935,40000000.0
2007-09-25 10:10:00,1.27938,1.27956,1.2784,1.27933,44000000.0
2007-09-25 10:15:00,1.27937,1.27995,1.27856,1.2799,43000000.0
2007-09-25 10:20:00,1.27978,1.27999,1.27934,1.27992,35000000.0
2007-09-25 10:25:00,1.27996,1.28023,1.27868,1.28008,43000000.0
2007-09-25 10:30:00,1.27937,1.28083,1.27901,1.28003,42000000.0
2007-09-25 10:35:00,1.27951,1.28044,1.27951,1.28002,43000000.0
2007-09-25 10:40:00,1.27998,1.2803,1.27947,1.27969,41000000.0
2007-09-25 10:45:00,1.28021,1.28073,1.27951,1.28014,43000000.0
2007-09-25 10:50:00,1.28031,1.28037,1.27944,1.27986,39000000.0
2007-09-25 10:55:00,1.27943,1.27966,1.27856,1.27885,45000000.0
2007-09-25 11:00:00,1.27851,1.28009,1.27851,1.27987,43000000.0
2007-09-25 11:05:00,1.27951,1.27997,1.279,1.27949,47000000.0
2007-09-25 11:10:00,1.27948,1.2807,1.27925,1.28016,40000000.0
2007-09-25 11:15:00,1.27935,1.28027,1.27935,1.28001,38000000.0
2007-09-25 11:20:00,1.28012,1.28076,1.27988,1.2806,42000000.0
2007-09-25 11:25:00,1.28025,1.28112,1.27989,1.28106,41000000.0
2007-09-25 11:30:00,1.28108,1.28108,1.28025,1.28069,41000000.0
2007-09-25 11:35:00,1.28019,1.28071,1.27962,1.28054,43000000.0
2007-09-25 11:40:00,1.28065,1.28075,1.27975,1.2803,38000000.0
2007-09-25 11:45:00,1.27969,1.28046,1.27938,1.28005,42000000.0
2007-09-25 11:50:00,1.27917,1.28046,1.27917,1.28004,38000000.0
2007-09-25 11:55:00,1.28025,1.28049,1.27967,1.28023,35000000.0
2007-09-25 12:00:00,1.27992,1.28054,1.27956,1.2805,34000000.0
2007-09-25 12:05:00,1.28021,1.28076,1.2794,1.27971,46000000.0
2007-09-25 12:10:00,1.28004,1.28083,1.27938,1.28068,41000000.0
2007-09-25 12:15:00,1.28086,1.28155,1.28053,1.28124,45000000.0
2007-09-25 12:20:00,1.28088,1.28139,1.28031,1.28136,40000000.0
2007-09-25 12:25:00,1.28139,1.28159,1.28065,1.28109,33000000.0
2007-09-25 12:30:00,1.2812,1.28132,1.2805,1.28127,36000000.0
2007-09-25 12:35:00,1.28111,1.28191,1.28073,1.28135,43000000.0
2007-09-25 12:40:00,1.2814,1.2818,1.28108,1.28137,39000000.0
2007-09-25 12:45:00,1.28183,1.28222,1.2813,1.28222,28000000.0
2007-09-25 12:50:00,1.28195,1.28231,1.28123,1.28123,43000000.0
2007-09-25 12:55:00,1.2818,1.28204,1.28116,1.282,43000000.0
2007-09-25 13:00:00,1.28197,1.28227,1.28148,1.28221,39000000.0
2007-09-25 13:05:00,1.28168,1.28219,1.28123,1.28211,35000000.0
2007-09-25 13:10:00,1.28213,1.28266,1.2815,1.28236,38000000.0
2007-09-25 13:15:00,1.28206,1.28286,1.28143,1.28256,37000000.0
2007-09-25 13:20:00,1.28235,1.28324,1.2821,1.28272,31000000.0
2007-09-25 13:25:00,1.28292,1.28356,1.28252,1.28257,48000000.0
2007-09-25 13:30:00,1.28287,1.28308,1.2822,1.28281,36000000.0
2007-09-25 13:35:00,1.2826,1.28274,1.28163,1.28189,41000000.0
2007-09-25 13:40:00,1.28209,1.28263,1.28137,1.28261,34000000.0
2007-09-25 13:45:00,1.2827,1.28309,1.28195,1.28266,42000000.0
2007-09-25 13:50:00,1.28255,1.28351,1.28247,1.28316,42000000.0
2007-09-25 13:55:00,1.28325,1.2834,1.28206,1.28286,39000000.0
2007-09-25 14:00:00,1.28289,1.28383,1.28232,1.2831,43000000.0
2007-09-25 14:05:00,1.28335,1.28359,1.28292,1.2835,40000000.0
2007-09-25 14:10:00,1.28368,1.28383,1.28303,1.28341,43000000.0
2007-09-25 14:15:00,1.28326,1.28388,1.28233,1.2837,34000000.0
2007-09-25 14:20:00,1.28367,1.28386,1.28295,1.28338,37000000.0
2007-09-25 14:25:00,1.28338,1.28407,1.28283,1.28347,47000000.0
2007-09-25 14:30:00,1.28306,1.28396,1.28282,1.28387,52000000.0
2007-09-25 14:35:00,1.284,1.2843,1.28344,1.28364,71000000.0
2007-09-25 14:40:00,1.28347,1.28421,1.28293,1.28355,65000000.0
2007-09-25 14:45:00,1.28388,1.28397,1.28307,1.28384,62000000.0
2007-09-25 14:50:00,1.2839,1.28521,1.28363,1.28507,62000000.0
2007-09-25 14:55:00,1.2849,1.28557,1.28466,1.28513,53000000.0
2007-09-25 15:00:00,1.28484,1.28562,1.28451,1.28493,44000000.0
2007-09-25 15:05:00,1.28504,1.28504,1.28384,1.28466,56000000.0
2007-09-25 15:10:00,1.28452,1.28491,1.28402,1.28491,47000000.0
2007-09-25 15:15:00,1.28487,1.28498,1.28409,1.28478,43000000.0
2007-09-25 15:20:00,1.28478,1.28526,1.28405,1.2846,48000000.0
2007-09-25 15:25:00,1.28526,1.28562,1.28426,1.28554,49000000.0
2007-09-25 15:30:00,1.28529,1.28622,1.28505,1.28604,35000000.0
2007-09-25 15:35:00,1.28593,1.28708,1.28568,1.28689,57000000.0
2007-09-25 15:40:00,1.28675,1.28771,1.28588,1.28771,49000000.0
2007-09-25 15:45:00,1.28787,1.28793,1.28688,1.28722,54000000.0
2007-09-25 15:50:00,1.28752,1.28753,1.2861,1.28709,50000000.0
2007-09-25 15:55:00,1.28713,1.2874,1.28608,1.28697,67000000.0
2007-09-25 16:00:00,1.287,1.28836,1.28612,1.28692,50000000.0
2007-09-25 16:05:00,1.28679,1.28752,1.28638,1.28692,49000000.0
2007-09-25 16:10:00,1.28649,1.28667,1.28478,1.28521,32000000.0
2007-09-25 16:15:00,1.28505,1.28612,1.28471,1.28568,46000000.0
2007-09-25 16:20:00,1.28525,1.28609,1.28521,1.28528,53000000.0
2007-09-25 16:25:00,1.28591,1.28656,1.28524,1.28647,34000000.0
2007-09-25 16:30:00,1.28658,1.28658,1.28529,1.28592,54000000.0
2007-09-25 16:35:00,1.28532,1.28587,1.2849,1.2856,46000000.0
2007-09-25 16:40:00,1.28554,1.28585,1.28473,1.28538,51000000.0
2007-09-25 16:45:00,1.28511,1.28542,1.28406,1.28476,38000000.0
2007-09-25 16:50:00,1.28468,1.28497,1.28385,1.28447,40000000.0
2007-09-25 16:55:00,1.28464,1.28498,1.28393,1.28455,45000000.0
2007-09-25 17:00:00,1.28477,1.2856,1.28433,1.2854,42000000.0
2007-09-25 17:05:00,1.28572,1.2862,1.28513,1.2862,49000000.0
2007-09-25 17:10:00,1.28619,1.28619,1.28444,1.28514,49000000.0
2007-09-25 17:15:00,1.28513,1.28602,1.28446,1.28562,42000000.0
2007-09-25 17:20:00,1.28517,1.28568,1.28442,1.28513,40000000.0
2007-09-25 17:25:00,1.28522,1.28572,1.28481,1.28563,49000000.0
2007-09-25 17:30:00,1.28504,1.28593,1.28476,1.2858,42000000.0
2007-09-25 17:35:00,1.28572,1.28598,1.28416,1.28476,47000000.0
2007-09-25 17:40:00,1.28462,1.28479,1.28388,1.28479,42000000.0
2007-09-25 17:45:00,1.28469,1.2849,1.28408,1.2849,54000000.0
2007-09-25 17:50:00,1.28444,1.28481,1.2841,1.28424,41000000.0
2007-09-25 17:55:00,1.28476,1.28491,1.28398,1.28456,44000000.0
2007-09-25 18:00:00,1.28449,1.28517,1.28416,1.28494,49000000.0
2007-09-25 18:05:00,1.28484,1.2851,1.28411,1.28484,48000000.0
2007-09-25 18:10:00,1.28479,1.28526,1.28397,1.28518,44000000.0
2007-09-25 18:15:00,1.2853,1.28584,1.2847,1.28569,37000000.0
2007-09-25 18:20:00,1.28552,1.2862,1.2853,1.2862,38000000.0
2007-09-25 18:25:00,1.28552,1.28663,1.28552,1.2862,35000000.0
2007-09-25 18:30:00,1.28601,1.28618,1.28514,1.28618,36000000.0
2007-09-25 18:35:00,1.28605,1.28656,1.28574,1.28638,38000000.0
2007-09-25 18:40:00,1.28578,1.28658,1.28568,1.28568,37000000.0
2007-09-25 18:45:00,1.28638,1.28654,1.28592,1.28636,32000000.0
2007-09-25 18:50:00,1.28626,1.28634,1.28528,1.2858,48000000.0
2007-09-25 18:55:00,1.28549,1.28641,1.28529,1.28631,44000000.0
2007-09-25 19:00:00,1.28629,1.2866,1.28575,1.2858,30000000.0
2007-09-25 19:05:00,1.28625,1.28646,1.28556,1.28633,37000000.0
2007-09-25 19:10:00,1.28625,1.28663,1.28556,1.28641,44000000.0
2007-09-25 19:15:00,1.28679,1.28707,1.28619,1.28629,45000000.0
2007-09-25 19:20:00,1.28671,1.28714,1.28613,1.28714,33000000.0
2007-09-25 19:25:00,1.28715,1.28715,1.28585,1.28645,33000000.0
2007-09-25 19:30:00,1.28652,1.28663,1.2857,1.28661,31000000.0
2007-09-25 19:35:00,1.28661,1.28681,1.2857,1.28595,37000000.0
2007-09-25 19:40:00,1.2866,1.28679,1.28572,1.28633,33000000.0
2007-09-25 19:45:00,1.28601,1.28654,1.28559,1.28572,38000000.0
2007-09-25 19:50:00,1.2863,1.2865,1.28573,1.28627,33000000.0
2007-09-25 19:55:00,1.28618,1.28656,1.28574,1.2863,30000000.0
2007-09-25 20:00:00,1.28601,1.28654,1.28589,1.28597,32000000.0
2007-09-25 20:05:00,1.28649,1.28649,1.28585,1.2862,20000000.0
2007-09-25 20:10:00,1.28631,1.28645,1.28568,1.28635,18000000.0
2007-09-25 20:15:00,1.28565,1.28636,1.28515,1.28624,36000000.0
2007-09-25 20:20:00,1.28545,1.28644,1.28541,1.2862,30000000.0
2007-09-25 20:25:00,1.28657,1.28672,1.28578,1.2863,24000000.0
2007-09-25 20:30:00,1.28632,1.28656,1.2857,1.28636,33000000.0
2007-09-25 20:35:00,1.28532,1.28646,1.28532,1.28644,13000000.0
2007-09-25 20:40:00,1.28555,1.28644,1.28505,1.2863,46000000.0
2007-09-25 20:45:00,1.28533,1.28639,1.28533,1.2858,12000000.0
2007-09-25 20:50:00,1.28617,1.28633,1.28474,1.2854,30000000.0
2007-09-25 20:55:00,1.28525,1.28581,1.28505,1.2856,29000000.0
2007-09-25 21:00:00,1.28558,1.28597,1.28451,1.28566,45000000.0
2007-09-25 21:05:00,1.28579,1.28689,1.28551,1.28687,35000000.0
2007-09-25 21:10:00,1.28672,1.28698,1.28568,1.28652,53000000.0
2007-09-25 21:15:00,1.28645,1.28661,1.28576,1.2865,20000000.0
2007-09-25 21:20:00,1.28596,1.28663,1.28581,1.28631,25000000.0
2007-09-25 21:25:00,1.28636,1.28674,1.28586,1.28646,41000000.0
2007-09-25 21:30:00,1.28656,1.28665,1.28568,1.28608,31000000.0
2007-09-25 21:35:00,1.28587,1.2862,1.28484,1.28552,19000000.0
2007-09-25 21:40:00,1.28558,1.28588,1.28505,1.28505,22000000.0
2007-09-25 21:45:00,1.2855,1.28584,1.28507,1.28584,26000000.0
2007-09-25 21:50:00,1.28539,1.28617,1.28503,1.28617,28000000.0
2007-09-25 21:55:00,1.28603,1.2865,1.28505,1.28557,35000000.0
2007-09-25 22:00:00,1.28557,1.28572,1.28453,1.28565,36000000.0
2007-09-25 22:05:00,1.28558,1.28574,1.285,1.28547,24000000.0
2007-09-25 22:10:00,1.28554,1.28554,1.28445,1.2849,30000000.0
2007-09-25 22:15:00,1.28479,1.28518,1.28451,1.28511,38000000.0
2007-09-25 22:20:00,1.285,1.28503,1.28449,1.28488,20000000.0
2007-09-25 22:25:00,1.28481,1.28518,1.28433,1.2848,51000000.0
2007-09-25 22:30:00,1.2851,1.28515,1.28418,1.28418,18000000.0
2007-09-25 22:35:00,1.28479,1.28497,1.28418,1.28459,39000000.0
2007-09-25 22:40:00,1.28456,1.28485,1.28376,1.28425,30000000.0
2007-09-25 22:45:00,1.28467,1.28471,1.28408,1.28454,20000000.0
2007-09-25 22:50:00,1.28408,1.28466,1.28385,1.28466,38000000.0
2007-09-25 22:55:00,1.2842,1.28499,1.28408,1.28422,45000000.0
2007-09-25 23:00:00,1.28401,1.28471,1.28378,1.28455,22000000.0
2007-09-25 23:05:00,1.28418,1.28478,1.28389,1.28415,29000000.0
2007-09-25 23:10:00,1.2841,1.28476,1.28395,1.28454,26000000.0
2007-09-25 23:15:00,1.2846,1.2847,1.28389,1.28443,19000000.0
2007-09-25 23:20:00,1.28431,1.2847,1.28382,1.28433,41000000.0
2007-09-25 23:25:00,1.28429,1.28474,1.28402,1.28451,13000000.0
2007-09-25 23:30:00,1.28396,1.28478,1.28396,1.28436,22000000.0
2007-09-25 23:35:00,1.28469,1.28483,1.28412,1.28468,24000000.0
2007-09-25 23:40:00,1.28456,1.28494,1.284,1.28487,15000000.0
2007-09-25 23:45:00,1.28478,1.28506,1.28434,1.28467,23000000.0
2007-09-25 23:50:00,1.28499,1.28528,1.28444,1.28514,26000000.0
2007-09-25 23:55:00,1.28508,1.28545,1.28452,1.2846,23000000.0
2007-09-26 00:00:00,1.28537,1.28537,1.2839,1.28454,37000000.0
2007-09-26 00:05:00,1.28435,1.28478,1.28383,1.28403,30000000.0
2007-09-26 00:10:00,1.28405,1.28486,1.28393,1.28449,16000000.0
2007-09-26 00:15:00,1.28476,1.28496,1.2841,1.28495,15000000.0
2007-09-26 00:20:00,1.28494,1.28494,1.28418,1.28424,8000000.0
2007-09-26 00:25:00,1.28497,1.28501,1.28442,1.28493,18000000.0
2007-09-26 00:30:00,1.28462,1.28505,1.28449,1.28491,21000000.0
2007-09-26 00:35:00,1.28417,1.28474,1.28392,1.2847,23000000.0
2007-09-26 00:40:00,1.2851,1.2851,1.28421,1.28499,12000000.0
2007-09-26 00:45:00,1.28485,1.28518,1.28427,1.28513,20000000.0
2007-09-26 00:50:00,1.28511,1.28518,1.28432,1.28513,27000000.0
2007-09-26 00:55:00,1.28516,1.28526,1.28415,1.28447,35000000.0
2007-09-26 01:00:00,1.28533,1.28558,1.28432,1.28489,26000000.0
2007-09-26 01:05:00,1.28544,1.28544,1.28485,1.28488,12000000.0
2007-09-26 01:10:00,1.28557,1.2859,1.28473,1.28516,31000000.0
2007-09-26 01:15:00,1.28556,1.28615,1.28489,1.2861,31000000.0
2007-09-26 01:20:00,1.28572,1.28642,1.28556,1.28616,30000000.0
2007-09-26 01:25:00,1.28571,1.28632,1.28535,1.28588,30000000.0
2007-09-26 01:30:00,1.28583,1.28594,1.28513,1.28531,38000000.0
2007-09-26 01:35:00,1.28592,1.28613,1.28515,1.28574,29000000.0
2007-09-26 01:40:00,1.28516,1.28596,1.28516,1.28543,20000000.0
2007-09-26 01:45:00,1.28561,1.28563,1.28468,1.28511,25000000.0
2007-09-26 01:50:00,1.28463,1.28532,1.28438,1.28512,21000000.0
2007-09-26 01:55:00,1.28454,1.28517,1.2838,1.28481,36000000.0
2007-09-26 02:00:00,1.28467,1.28476,1.2839,1.284,26000000.0
2007-09-26 02:05:00,1.28461,1.28465,1.28385,1.28397,25000000.0
2007-09-26 02:10:00,1.28476,1.28476,1.28366,1.28391,10000000.0
2007-09-26 02:15:00,1.28432,1.28444,1.2836,1.28367,22000000.0
2007-09-26 02:20:00,1.28349,1.28441,1.28349,1.28418,32000000.0
2007-09-26 02:25:00,1.28434,1.28455,1.28395,1.28411,19000000.0
2007-09-26 02:30:00,1.28459,1.28465,1.28398,1.28398,21000000.0
2007-09-26 02:35:00,1.28447,1.28477,1.28394,1.2846,31000000.0
2007-09-26 02:40:00,1.28465,1.28465,1.28364,1.28411,16000000.0
2007-09-26 02:45:00,1.28378,1.28516,1.28368,1.28455,42000000.0
2007-09-26 02:50:00,1.28489,1.28489,1.2836,1.28376,22000000.0
2007-09-26 02:55:00,1.2845,1.28457,1.28368,1.28368,41000000.0
2007-09-26 03:00:00,1.28364,1.28476,1.28338,1.28429,18000000.0
2007-09-26 03:05:00,1.28432,1.2846,1.28372,1.28372,20000000.0
2007-09-26 03:10:00,1.28391,1.28455,1.28355,1.28447,34000000.0
2007-09-26 03:15:00,1.28461,1.28461,1.28368,1.28435,50000000.0
2007-09-26 03:20:00,1.28428,1.28434,1.28343,1.28418,25000000.0
2007-09-26 03:25:00,1.28373,1.28427,1.28332,1.28427,18000000.0
2007-09-26 03:30:00,1.28426,1.28447,1.28364,1.28443,32000000.0
2007-09-26 03:35:00,1.28456,1.28456,1.28354,1.28379,14000000.0
2007-09-26 03:40:00,1.28373,1.28477,1.28363,1.28365,19000000.0
2007-09-26 03:45:00,1.28404,1.2846,1.28366,1.28402,31000000.0
2007-09-26 03:50:00,1.28367,1.28417,1.28312,1.28338,26000000.0
2007-09-26 03:55:00,1.28399,1.28406,1.28216,1.28216,34000000.0
2007-09-26 04:00:00,1.28294,1.28294,1.28214,1.28282,29000000.0
2007-09-26 04:05:00,1.28295,1.28367,1.28276,1.28288,22000000.0
2007-09-26 04:10:00,1.28358,1.28378,1.28263,1.28343,24000000.0
2007-09-26 04:15:00,1.2832,1.28386,1.28305,1.28341,19000000.0
2007-09-26 04:20:00,1.28328,1.28383,1.2828,1.28342,37000000.0
2007-09-26 04:25:00,1.28341,1.28374,1.283,1.28368,38000000.0
2007-09-26 04:30:00,1.28348,1.28364,1.28318,1.28328,11000000.0
2007-09-26 04:35:00,1.28353,1.28369,1.28323,1.28355,22000000.0
2007-09-26 04:40:00,1.28366,1.28374,1.28299,1.28305,30000000.0
2007-09-26 04:45:00,1.28353,1.28358,1.28339,1.28354,7000000.0
2007-09-26 04:50:00,1.28354,1.28355,1.28289,1.28355,21000000.0
2007-09-26 04:55:00,1.28309,1.28377,1.28287,1.28345,36000000.0
2007-09-26 05:00:00,1.2833,1.28339,1.28225,1.28225,32000000.0
2007-09-26 05:05:00,1.28244,1.28293,1.28202,1.28256,12000000.0
2007-09-26 05:10:00,1.28272,1.28311,1.28218,1.28255,44000000.0
2007-09-26 05:15:00,1.28259,1.28294,1.28185,1.28293,30000000.0
2007-09-26 05:20:00,1.28294,1.28326,1.28246,1.28254,23000000.0
2007-09-26 05:25:00,1.28232,1.28351,1.28232,1.28347,29000000.0
2007-09-26 05:30:00,1.28336,1.28338,1.28285,1.28328,15000000.0
2007-09-26 05:35:00,1.28278,1.28357,1.28278,1.28332,20000000.0
2007-09-26 05:40:00,1.28335,1.28335,1.28209,1.2827,21000000.0
2007-09-26 05:45:00,1.28273,1.28325,1.28238,1.28318,21000000.0
2007-09-26 05:50:00,1.28326,1.28326,1.28256,1.28305,26000000.0
2007-09-26 05:55:00,1.28289,1.28295,1.28195,1.28195,24000000.0
2007-09-26 06:00:00,1.28213,1.28326,1.28208,1.28276,32000000.0
2007-09-26 06:05:00,1.28317,1.28388,1.28268,1.28376,30000000.0
2007-09-26 06:10:00,1.28387,1.28402,1.28317,1.28381,38000000.0
2007-09-26 06:15:00,1.28383,1.28402,1.28285,1.28382,29000000.0
2007-09-26 06:20:00,1.28361,1.28403,1.28291,1.28382,27000000.0
2007-09-26 06:25:00,1.28312,1.28371,1.28301,1.2833,14000000.0
2007-09-26 06:30:00,1.28355,1.28392,1.28331,1.28391,15000000.0
2007-09-26 06:35:00,1.28373,1.28473,1.28373,1.28463,8000000.0
2007-09-26 06:40:00,1.28455,1.28475,1.28425,1.28455,16000000.0
2007-09-26 06:45:00,1.2845,1.28473,1.28433,1.28461,18000000.0
2007-09-26 06:50:00,1.28474,1.28474,1.2839,1.2839,18000000.0
2007-09-26 06:55:00,1.28436,1.28439,1.28358,1.28419,17000000.0
2007-09-26 07:00:00,1.28426,1.2846,1.28348,1.28355,35000000.0
2007-09-26 07:05:00,1.28444,1.28444,1.28376,1.28386,17000000.0
2007-09-26 07:10:00,1.2838,1.28417,1.28348,1.28348,36000000.0
2007-09-26 07:15:00,1.28363,1.2841,1.28325,1.28354,25000000.0
2007-09-26 07:20:00,1.28377,1.28378,1.283,1.28358,28000000.0
2007-09-26 07:25:00,1.28401,1.28401,1.28288,1.28311,36000000.0
2007-09-26 07:30:00,1.28367,1.28369,1.2833,1.28353,13000000.0
2007-09-26 07:35:00,1.28335,1.2839,1.28325,1.28325,15000000.0
2007-09-26 07:40:00,1.28349,1.28406,1.28327,1.28372,33000000.0
2007-09-26 07:45:00,1.28307,1.28352,1.28261,1.28262,15000000.0
2007-09-26 07:50:00,1.28312,1.28318,1.28185,1.28264,35000000.0
2007-09-26 07:55:00,1.28277,1.283,1.2822,1.28276,38000000.0
2007-09-26 08:00:00,1.28281,1.28298,1.28241,1.28298,26000000.0
2007-09-26 08:05:00,1.28284,1.28301,1.28216,1.28264,38000000.0
2007-09-26 08:10:00,1.28203,1.28259,1.2815,1.28229,35000000.0
2007-09-26 08:15:00,1.28246,1.28246,1.28162,1.28177,33000000.0
2007-09-26 08:20:00,1.28186,1.28197,1.28107,1.28174,43000000.0
2007-09-26 08:25:00,1.28109,1.28172,1.2808,1.28165,29000000.0
2007-09-26 08:30:00,1.28158,1.28231,1.28088,1.28229,40000000.0
2007-09-26 08:35:00,1.2824,1.2824,1.28127,1.2818,41000000.0
2007-09-26 08:40:00,1.28132,1.2818,1.28052,1.28081,42000000.0
2007-09-26 08:45:00,1.28121,1.28121,1.28007,1.2806,40000000.0
2007-09-26 08:50:00,1.28022,1.28061,1.2799,1.28023,41000000.0
2007-09-26 08:55:00,1.2804,1.28096,1.27971,1.28055,37000000.0
2007-09-26 09:00:00,1.28031,1.28095,1.27995,1.2805,46000000.0
2007-09-26 09:05:00,1.28046,1.28046,1.2797,1.28034,35000000.0
2007-09-26 09:10:00,1.28029,1.28044,1.27901,1.27942,44000000.0
2007-09-26 09:15:00,1.27938,1.27949,1.27839,1.27917,45000000.0
2007-09-26 09:20:00,1.27905,1.27984,1.27872,1.27975,35000000.0
2007-09-26 09:25:00,1.27906,1.28048,1.27906,1.28036,46000000.0
2007-09-26 09:30:00,1.28038,1.28051,1.27952,1.28019,44000000.0
2007-09-26 09:35:00,1.28008,1.28031,1.27951,1.27978,40000000.0
2007-09-26 09:40:00,1.27961,1.28007,1.27881,1.27984,40000000.0
2007-09-26 09:45:00,1.27945,1.27977,1.27859,1.27919,42000000.0
2007-09-26 09:50:00,1.2794,1.2794,1.27822,1.27875,40000000.0
2007-09-26 09:55:00,1.27883,1.27903,1.27796,1.27813,35000000.0
2007-09-26 10:00:00,1.27858,1.27895,1.27785,1.27804,37000000.0
2007-09-26 10:05:00,1.27841,1.27873,1.27786,1.27873,33000000.0
2007-09-26 10:10:00,1.27881,1.27881,1.27797,1.27854,44000000.0
2007-09-26 10:15:00,1.27864,1.279,1.27801,1.27876,43000000.0
2007-09-26 10:20:00,1.27864,1.27931,1.27848,1.27912,43000000.0
2007-09-26 10:25:00,1.27909,1.27913,1.2777,1.27838,38000000.0
2007-09-26 10:30:00,1.2778,1.27832,1.27738,1.27813,37000000.0
2007-09-26 10:35:00,1.27795,1.27937,1.27795,1.27909,40000000.0
2007-09-26 10:40:00,1.27913,1.27929,1.27835,1.27873,41000000.0
2007-09-26 10:45:00,1.27915,1.27915,1.27798,1.27838,24000000.0
2007-09-26 10:50:00,1.27843,1.27889,1.27803,1.27865,39000000.0
2007-09-26 10:55:00,1.27866,1.27866,1.27775,1.27775,42000000.0
2007-09-26 11:00:00,1.27784,1.27835,1.27723,1.27799,43000000.0
2007-09-26 11:05:00,1.27796,1.27865,1.27737,1.27804,47000000.0
2007-09-26 11:10:00,1.27768,1.27852,1.27732,1.2783,43000000.0
2007-09-26 11:15:00,1.27728,1.27865,1.27719,1.27844,41000000.0
2007-09-26 11:20:00,1.27856,1.2788,1.27811,1.27869,42000000.0
2007-09-26 11:25:00,1.27841,1.27883,1.27816,1.27853,41000000.0
2007-09-26 11:30:00,1.27886,1.27965,1.27886,1.27922,36000000.0
2007-09-26 11:35:00,1.27918,1.27927,1.27823,1.27888,45000000.0
2007-09-26 11:40:00,1.27877,1.27945,1.2785,1.27894,39000000.0
2007-09-26 11:45:00,1.27895,1.27905,1.27815,1.27815,42000000.0
2007-09-26 11:50:00,1.27794,1.2789,1.27762,1.27853,38000000.0
2007-09-26 11:55:00,1.27839,1.27877,1.27792,1.27876,38000000.0
2007-09-26 12:00:00,1.27855,1.27895,1.27794,1.27833,42000000.0
2007-09-26 12:05:00,1.27817,1.27933,1.27806,1.27864,46000000.0
2007-09-26 12:10:00,1.27885,1.27909,1.27808,1.27884,33000000.0
2007-09-26 12:15:00,1.27879,1.27903,1.27813,1.27838,29000000.0
2007-09-26 12:20:00,1.27829,1.27895,1.27793,1.27888,32000000.0
2007-09-26 12:25:00,1.27893,1.27921,1.27816,1.27921,34000000.0
2007-09-26 12:30:00,1.27909,1.27947,1.27828,1.27947,42000000.0
2007-09-26 12:35:00,1.2793,1.2799,1.27879,1.27924,40000000.0
2007-09-26 12:40:00,1.27924,1.27952,1.2784,1.27899,39000000.0
2007-09-26 12:45:00,1.27936,1.27942,1.2786,1.27926,29000000.0
2007-09-26 12:50:00,1.27919,1.28,1.27867,1.27877,43000000.0
2007-09-26 12:55:00,1.27923,1.27947,1.27855,1.2794,43000000.0
2007-09-26 13:00:00,1.27933,1.27937,1.27826,1.27908,38000000.0
2007-09-26 13:05:00,1.27867,1.27906,1.27801,1.27861,35000000.0
2007-09-26 13:10:00,1.27843,1.27928,1.27833,1.27916,32000000.0
2007-09-26 13:15:00,1.2791,1.27928,1.2779,1.27848,35000000.0
2007-09-26 13:20:00,1.27828,1.27901,1.2781,1.27816,43000000.0
2007-09-26 13:25:00,1.27848,1.27937,1.27803,1.27827,48000000.0
2007-09-26 13:30:00,1.27861,1.27882,1.27802,1.27828,33000000.0
2007-09-26 13:35:00,1.27785,1.27832,1.27736,1.27748,41000000.0
2007-09-26 13:40:00,1.27797,1.27852,1.27724,1.27774,36000000.0
2007-09-26 13:45:00,1.27778,1.27778,1.27701,1.27752,42000000.0
2007-09-26 13:50:00,1.27726,1.27835,1.27716,1.27835,43000000.0
2007-09-26 13:55:00,1.27827,1.27926,1.27768,1.27914,39000000.0
2007-09-26 14:00:00,1.27911,1.27924,1.27818,1.27844,42000000.0
2007-09-26 14:05:00,1.27877,1.27905,1.27825,1.2788,35000000.0
2007-09-26 14:10:00,1.27883,1.27895,1.27817,1.27888,30000000.0
2007-09-26 14:15:00,1.27883,1.27903,1.27802,1.27891,30000000.0
2007-09-26 14:20:00,1.27862,1.27925,1.27798,1.27879,34000000.0
2007-09-26 14:25:00,1.27909,1.27947,1.27858,1.27946,47000000.0
2007-09-26 14:30:00,1.27928,1.28004,1.27838,1.27884,52000000.0
2007-09-26 14:35:00,1.2789,1.2789,1.27812,1.27835,71000000.0
2007-09-26 14:40:00,1.27827,1.27908,1.27788,1.27824,65000000.0
2007-09-26 14:45:00,1.27855,1.27902,1.27785,1.27864,62000000.0
2007-09-26 14:50:00,1.27859,1.27895,1.27783,1.2785,62000000.0
2007-09-26 14:55:00,1.2779,1.27869,1.27785,1.27835,53000000.0
2007-09-26 15:00:00,1.27812,1.27892,1.27792,1.27878,44000000.0
2007-09-26 15:05:00,1.27868,1.27957,1.27831,1.27872,56000000.0
2007-09-26 15:10:00,1.2787,1.27917,1.27802,1.27902,47000000.0
2007-09-26 15:15:00,1.2787,1.27922,1.27807,1.27857,45000000.0
2007-09-26 15:20:00,1.27852,1.27901,1.2779,1.27842,45000000.0
2007-09-26 15:25:00,1.2787,1.27912,1.27776,1.27776,49000000.0
2007-09-26 15:30:00,1.2785,1.27898,1.27768,1.27892,38000000.0
2007-09-26 15:35:00,1.27867,1.27867,1.27739,1.27825,57000000.0
2007-09-26 15:40:00,1.27816,1.27817,1.27728,1.27802,41000000.0
2007-09-26 15:45:00,1.27813,1.27852,1.27745,1.27803,54000000.0
2007-09-26 15:50:00,1.27816,1.27866,1.27748,1.27824,48000000.0
2007-09-26 15:55:00,1.27812,1.27825,1.27745,1.27783,65000000.0
2007-09-26 16:00:00,1.27792,1.27799,1.27716,1.27789,53000000.0
2007-09-26 16:05:00,1.27744,1.27794,1.27715,1.27771,42000000.0
2007-09-26 16:10:00,1.27764,1.27774,1.27699,1.27765,34000000.0
2007-09-26 16:15:00,1.27773,1.27794,1.27694,1.27775,43000000.0
2007-09-26 16:20:00,1.27728,1.27855,1.27713,1.27772,53000000.0
2007-09-26 16:25:00,1.2782,1.27899,1.2777,1.27874,41000000.0
2007-09-26 16:30:00,1.27877,1.27915,1.27813,1.27877,54000000.0
2007-09-26 16:35:00,1.27842,1.2792,1.27816,1.27884,46000000.0
2007-09-26 16:40:00,1.27884,1.27893,1.27743,1.27833,51000000.0
2007-09-26 16:45:00,1.27827,1.27843,1.27717,1.27789,36000000.0
2007-09-26 16:50:00,1.27796,1.27805,1.27701,1.27731,41000000.0
2007-09-26 16:55:00,1.27766,1.27781,1.27653,1.27781,45000000.0
2007-09-26 17:00:00,1.27845,1.27864,1.27681,1.27745,48000000.0
2007-09-26 17:05:00,1.27757,1.27757,1.27628,1.27705,49000000.0
2007-09-26 17:10:00,1.27702,1.27784,1.27647,1.27783,49000000.0
2007-09-26 17:15:00,1.27795,1.27811,1.27694,1.27774,42000000.0
2007-09-26 17:20:00,1.27737,1.27792,1.27654,1.27726,48000000.0
2007-09-26 17:25:00,1.27719,1.27793,1.27696,1.27761,42000000.0
2007-09-26 17:30:00,1.27697,1.27797,1.27673,1.27775,42000000.0
2007-09-26 17:35:00,1.27787,1.27811,1.27724,1.27811,47000000.0
2007-09-26 17:40:00,1.27803,1.27859,1.27768,1.27842,34000000.0
2007-09-26 17:45:00,1.27857,1.27857,1.27667,1.27743,54000000.0
2007-09-26 17:50:00,1.27662,1.27814,1.27659,1.27748,39000000.0
2007-09-26 17:55:00,1.27767,1.27835,1.2773,1.27786,44000000.0
2007-09-26 18:00:00,1.27816,1.27827,1.27686,1.27739,49000000.0
2007-09-26 18:05:00,1.27742,1.27746,1.2766,1.27729,48000000.0
2007-09-26 18:10:00,1.2774,1.27763,1.27682,1.27748,34000000.0
2007-09-26 18:15:00,1.27753,1.27776,1.27685,1.27721,23000000.0
2007-09-26 18:20:00,1.27724,1.27815,1.2772,1.27804,38000000.0
2007-09-26 18:25:00,1.2774,1.27851,1.2774,1.27851,32000000.0
2007-09-26 18:30:00,1.2784,1.27856,1.27744,1.27823,32000000.0
2007-09-26 18:35:00,1.27831,1.27831,1.27757,1.27818,27000000.0
2007-09-26 18:40:00,1.27739,1.27808,1.27718,1.27718,30000000.0
2007-09-26 18:45:00,1.27779,1.27798,1.27741,1.27798,10000000.0
2007-09-26 18:50:00,1.27792,1.27802,1.27729,1.27797,17000000.0
2007-09-26 18:55:00,1.2776,1.2784,1.2774,1.27815,44000000.0
2007-09-26 19:00:00,1.2781,1.27825,1.27718,1.27758,44000000.0
2007-09-26 19:05:00,1.27781,1.27832,1.27719,1.27813,37000000.0
2007-09-26 19:10:00,1.27805,1.27808,1.27744,1.27798,30000000.0
2007-09-26 19:15:00,1.27792,1.27831,1.27745,1.27794,31000000.0
2007-09-26 19:20:00,1.27802,1.27802,1.27707,1.27777,39000000.0
2007-09-26 19:25:00,1.27773,1.27783,1.27731,1.27736,19000000.0
2007-09-26 19:30:00,1.27794,1.27871,1.27718,1.27851,33000000.0
2007-09-26 19:35:00,1.27858,1.27914,1.27786,1.27832,41000000.0
2007-09-26 19:40:00,1.27875,1.27981,1.27828,1.27977,30000000.0
2007-09-26 19:45:00,1.27929,1.28012,1.27903,1.27921,34000000.0
2007-09-26 19:50:00,1.27985,1.2799,1.27887,1.27958,41000000.0
2007-09-26 19:55:00,1.27938,1.27994,1.27887,1.27974,38000000.0
2007-09-26 20:00:00,1.28002,1.28002,1.27884,1.27884,32000000.0
2007-09-26 20:05:00,1.27939,1.2796,1.27863,1.2791,36000000.0
2007-09-26 20:10:00,1.2792,1.27945,1.27863,1.27934,34000000.0
2007-09-26 20:15:00,1.27925,1.27934,1.27798,1.27814,25000000.0
2007-09-26 20:20:00,1.27802,1.27887,1.27797,1.27831,26000000.0
2007-09-26 20:25:00,1.27823,1.27983,1.27816,1.27927,30000000.0
2007-09-26 20:30:00,1.27965,1.27992,1.279,1.27956,26000000.0
2007-09-26 20:35:00,1.27926,1.28007,1.27926,1.27973,19000000.0
2007-09-26 20:40:00,1.27986,1.28079,1.2792,1.28064,46000000.0
2007-09-26 20:45:00,1.28058,1.28058,1.2795,1.27987,16000000.0
2007-09-26 20:50:00,1.28026,1.28026,1.27938,1.27948,18000000.0
2007-09-26 20:55:00,1.28004,1.28004,1.27898,1.27992,29000000.0
2007-09-26 21:00:00,1.28,1.28024,1.2794,1.27992,27000000.0
2007-09-26 21:05:00,1.2795,1.27986,1.27888,1.27923,21000000.0
2007-09-26 21:10:00,1.27941,1.27966,1.27878,1.27895,32000000.0
2007-09-26 21:15:00,1.27917,1.27917,1.27798,1.27856,42000000.0
2007-09-26 21:20:00,1.27866,1.27893,1.27853,1.27874,7000000.0
2007-09-26 21:25:00,1.27891,1.27911,1.27837,1.27864,25000000.0
2007-09-26 21:30:00,1.27864,1.27874,1.27792,1.27861,15000000.0
2007-09-26 21:35:00,1.27866,1.27873,1.27795,1.27867,16000000.0
2007-09-26 21:40:00,1.2787,1.27871,1.27793,1.27793,20000000.0
2007-09-26 21:45:00,1.2784,1.27853,1.2784,1.27853,8000000.0
2007-09-26 21:50:00,1.27866,1.27875,1.27803,1.27806,18000000.0
2007-09-26 21:55:00,1.27869,1.27896,1.27838,1.27883,20000000.0
2007-09-26 22:00:00,1.27879,1.27914,1.27806,1.27906,37000000.0
2007-09-26 22:05:00,1.27877,1.27894,1.2782,1.27858,19000000.0
2007-09-26 22:10:00,1.27892,1.27895,1.27811,1.27851,28000000.0
2007-09-26 22:15:00,1.27817,1.27853,1.27794,1.27845,33000000.0
2007-09-26 22:20:00,1.27853,1.27865,1.27791,1.27862,17000000.0
2007-09-26 22:25:00,1.27883,1.27897,1.27834,1.27836,37000000.0
2007-09-26 22:30:00,1.27878,1.27898,1.27826,1.27851,17000000.0
2007-09-26 22:35:00,1.27864,1.27887,1.27761,1.2785,21000000.0
2007-09-26 22:40:00,1.27842,1.27886,1.27794,1.27823,33000000.0
2007-09-26 22:45:00,1.27863,1.27877,1.27783,1.27821,33000000.0
2007-09-26 22:50:00,1.27782,1.27873,1.27778,1.27873,28000000.0
2007-09-26 22:55:00,1.27861,1.27895,1.27769,1.27775,37000000.0
2007-09-26 23:00:00,1.27833,1.27887,1.27775,1.27855,26000000.0
2007-09-26 23:05:00,1.27813,1.27885,1.27772,1.27803,21000000.0
2007-09-26 23:10:00,1.27864,1.2788,1.27782,1.27864,23000000.0
2007-09-26 23:15:00,1.27867,1.27867,1.27791,1.27843,14000000.0
2007-09-26 23:20:00,1.279,1.27909,1.27804,1.27838,34000000.0
2007-09-26 23:25:00,1.27839,1.27912,1.27796,1.27869,21000000.0
2007-09-26 23:30:00,1.27832,1.27884,1.27777,1.27825,32000000.0
2007-09-26 23:35:00,1.27872,1.27888,1.27827,1.27882,11000000.0
2007-09-26 23:40:00,1.27874,1.27921,1.27817,1.27886,32000000.0
2007-09-26 23:45:00,1.27898,1.27944,1.27862,1.27885,27000000.0
2007-09-26 23:50:00,1.27908,1.27959,1.27908,1.27914,10000000.0
2007-09-26 23:55:00,1.2792,1.27956,1.27885,1.27895,26000000.0
2007-09-27 00:00:00,1.27954,1.27986,1.27895,1.27986,18000000.0
2007-09-27 00:05:00,1.27955,1.27969,1.27902,1.27969,22000000.0
2007-09-27 00:10:00,1.27895,1.27956,1.27883,1.27953,10000000.0
2007-09-27 00:15:00,1.27966,1.27967,1.279,1.27905,20000000.0
2007-09-27 00:20:00,1.27964,1.27983,1.27904,1.27907,29000000.0
2007-09-27 00:25:00,1.27966,1.27966,1.27895,1.27953,10000000.0
2007-09-27 00:30:00,1.27912,1.27966,1.27888,1.279,32000000.0
2007-09-27 00:35:00,1.27878,1.27961,1.27878,1.27961,21000000.0
2007-09-27 00:40:00,1.2794,1.27974,1.27873,1.27969,21000000.0
2007-09-27 00:45:00,1.27963,1.27974,1.27893,1.27955,24000000.0
2007-09-27 00:50:00,1.27946,1.27958,1.27856,1.27953,26000000.0
2007-09-27 00:55:00,1.27922,1.27959,1.27873,1.27895,27000000.0
2007-09-27 01:00:00,1.27952,1.27952,1.27844,1.27922,33000000.0
2007-09-27 01:05:00,1.2792,1.27944,1.27898,1.27908,12000000.0
2007-09-27 01:10:00,1.27902,1.27966,1.27902,1.27951,14000000.0
2007-09-27 01:15:00,1.27956,1.27959,1.27884,1.2794,11000000.0
2007-09-27 01:20:00,1.27906,1.27969,1.279,1.27949,22000000.0
2007-09-27 01:25:00,1.27934,1.27952,1.27875,1.27912,8000000.0
2007-09-27 01:30:00,1.27869,1.27948,1.27869,1.27916,28000000.0
2007-09-27 01:35:00,1.27948,1.27954,1.27885,1.27937,21000000.0
2007-09-27 01:40:00,1.27888,1.27936,1.27855,1.27884,11000000.0
2007-09-27 01:45:00,1.27926,1.27928,1.27835,1.27905,16000000.0
2007-09-27 01:50:00,1.27827,1.27889,1.27778,1.27789,26000000.0
2007-09-27 01:55:00,1.27799,1.27898,1.27784,1.27882,27000000.0
2007-09-27 02:00:00,1.27859,1.2789,1.27819,1.27825,24000000.0
2007-09-27 02:05:00,1.27864,1.27878,1.27765,1.27767,28000000.0
2007-09-27 02:10:00,1.27767,1.27844,1.27765,1.27785,5000000.0
2007-09-27 02:15:00,1.27871,1.27876,1.27765,1.27765,33000000.0
2007-09-27 02:20:00,1.27819,1.2785,1.27798,1.27824,9000000.0
2007-09-27 02:25:00,1.27835,1.27856,1.27788,1.27843,33000000.0
2007-09-27 02:30:00,1.2784,1.2784,1.27779,1.27798,6000000.0
2007-09-27 02:35:00,1.27845,1.27858,1.27784,1.27852,22000000.0
2007-09-27 02:40:00,1.27857,1.27863,1.27762,1.27819,21000000.0
2007-09-27 02:45:00,1.27784,1.27891,1.27775,1.27775,28000000.0
2007-09-27 02:50:00,1.27839,1.27867,1.27777,1.278,32000000.0
2007-09-27 02:55:00,1.27848,1.27852,1.27774,1.27774,25000000.0
2007-09-27 03:00:00,1.27816,1.27852,1.27763,1.27817,43000000.0
2007-09-27 03:05:00,1.27799,1.27799,1.2766,1.27738,42000000.0
2007-09-27 03:10:00,1.2768,1.27756,1.2765,1.27744,47000000.0
2007-09-27 03:15:00,1.27745,1.27747,1.27652,1.27717,41000000.0
2007-09-27 03:20:00,1.27734,1.27747,1.27661,1.27712,28000000.0
2007-09-27 03:25:00,1.2766,1.27747,1.27636,1.27703,29000000.0
2007-09-27 03:30:00,1.27753,1.27753,1.27622,1.27693,21000000.0
2007-09-27 03:35:00,1.27705,1.27708,1.27604,1.27668,27000000.0
2007-09-27 03:40:00,1.27648,1.27728,1.27625,1.27635,35000000.0
2007-09-27 03:45:00,1.27627,1.27686,1.27583,1.27648,35000000.0
2007-09-27 03:50:00,1.27633,1.27721,1.27565,1.27677,38000000.0
2007-09-27 03:55:00,1.2765,1.27707,1.27617,1.27622,21000000.0
2007-09-27 04:00:00,1.27641,1.27688,1.2763,1.27662,21000000.0
2007-09-27 04:05:00,1.27694,1.27694,1.27552,1.27622,25000000.0
2007-09-27 04:10:00,1.27627,1.27627,1.2748,1.27543,40000000.0
2007-09-27 04:15:00,1.27525,1.27543,1.27445,1.27534,25000000.0
2007-09-27 04:20:00,1.27499,1.27609,1.27496,1.27565,32000000.0
2007-09-27 04:25:00,1.27585,1.27603,1.27512,1.27589,37000000.0
2007-09-27 04:30:00,1.27585,1.27604,1.27558,1.27568,14000000.0
2007-09-27 04:35:00,1.27601,1.27601,1.27511,1.27511,22000000.0
2007-09-27 04:40:00,1.27506,1.27576,1.27488,1.27515,27000000.0
2007-09-27 04:45:00,1.27569,1.27612,1.2752,1.27612,4000000.0
2007-09-27 04:50:00,1.27598,1.27629,1.27538,1.27588,26000000.0
2007-09-27 04:55:00,1.27529,1.276,1.27475,1.27545,44000000.0
2007-09-27 05:00:00,1.27556,1.27573,1.27504,1.27573,34000000.0
2007-09-27 05:05:00,1.27571,1.27637,1.27526,1.27635,25000000.0
2007-09-27 05:10:00,1.27644,1.27698,1.27588,1.27631,34000000.0
2007-09-27 05:15:00,1.27619,1.27665,1.27547,1.27637,36000000.0
2007-09-27 05:20:00,1.27638,1.27638,1.27525,1.27627,41000000.0
2007-09-27 05:25:00,1.27567,1.27642,1.2756,1.27573,35000000.0
2007-09-27 05:30:00,1.27631,1.27656,1.27574,1.27632,35000000.0
2007-09-27 05:35:00,1.27593,1.27685,1.27547,1.27624,33000000.0
2007-09-27 05:40:00,1.27621,1.2771,1.2761,1.2771,27000000.0
2007-09-27 05:45:00,1.27646,1.27709,1.27622,1.27687,32000000.0
2007-09-27 05:50:00,1.27674,1.27685,1.2759,1.27673,36000000.0
2007-09-27 05:55:00,1.2765,1.27669,1.27593,1.2764,25000000.0
2007-09-27 06:00:00,1.27623,1.27705,1.27617,1.27666,32000000.0
2007-09-27 06:05:00,1.27635,1.27708,1.27618,1.27684,35000000.0
2007-09-27 06:10:00,1.27695,1.27695,1.27666,1.27682,15000000.0
2007-09-27 06:15:00,1.27678,1.2771,1.27628,1.2771,22000000.0
2007-09-27 06:20:00,1.27713,1.27789,1.27663,1.27789,28000000.0
2007-09-27 06:25:00,1.27802,1.27802,1.27706,1.27772,29000000.0
2007-09-27 06:30:00,1.2777,1.27791,1.27683,1.27745,38000000.0
2007-09-27 06:35:00,1.27748,1.27771,1.277,1.27753,21000000.0
2007-09-27 06:40:00,1.27754,1.27789,1.27724,1.27781,17000000.0
2007-09-27 06:45:00,1.27788,1.27791,1.27733,1.27771,31000000.0
2007-09-27 06:50:00,1.27729,1.27771,1.27706,1.27706,32000000.0
2007-09-27 06:55:00,1.27732,1.27751,1.27684,1.27739,15000000.0
2007-09-27 07:00:00,1.27728,1.27763,1.27646,1.27658,25000000.0
2007-09-27 07:05:00,1.27747,1.27747,1.27665,1.27714,15000000.0
2007-09-27 07:10:00,1.27739,1.27759,1.27678,1.27729,36000000.0
2007-09-27 07:15:00,1.2775,1.2775,1.27666,1.2771,22000000.0
2007-09-27 07:20:00,1.27691,1.27707,1.27609,1.27698,33000000.0
2007-09-27 07:25:00,1.27621,1.27696,1.27617,1.27681,22000000.0
2007-09-27 07:30:00,1.27664,1.27664,1.27618,1.27652,19000000.0
2007-09-27 07:35:00,1.27625,1.27667,1.27589,1.27642,22000000.0
2007-09-27 07:40:00,1.27578,1.27639,1.27545,1.27595,34000000.0
2007-09-27 07:45:00,1.2756,1.27617,1.27509,1.27549,33000000.0
2007-09-27 07:50:00,1.27541,1.27541,1.27398,1.27473,38000000.0
2007-09-27 07:55:00,1.27471,1.27512,1.27419,1.27505,39000000.0
2007-09-27 08:00:00,1.27521,1.27574,1.27452,1.27526,37000000.0
2007-09-27 08:05:00,1.27526,1.27558,1.27478,1.27532,35000000.0
2007-09-27 08:10:00,1.27498,1.2756,1.27455,1.27527,34000000.0
2007-09-27 08:15:00,1.27541,1.27586,1.27496,1.27567,38000000.0
2007-09-27 08:20:00,1.27544,1.27574,1.2747,1.27508,43000000.0
2007-09-27 08:25:00,1.27455,1.27562,1.27433,1.27562,39000000.0
2007-09-27 08:30:00,1.27572,1.2758,1.27492,1.27548,40000000.0
2007-09-27 08:35:00,1.27557,1.27598,1.27498,1.2759,41000000.0
2007-09-27 08:40:00,1.27566,1.27604,1.27484,1.27535,40000000.0
2007-09-27 08:45:00,1.27567,1.27656,1.27481,1.27656,42000000.0
2007-09-27 08:50:00,1.27614,1.27698,1.27568,1.27631,37000000.0
2007-09-27 08:55:00,1.27623,1.27632,1.27528,1.27628,37000000.0
2007-09-27 09:00:00,1.27591,1.27634,1.2757,1.27594,22000000.0
2007-09-27 09:05:00,1.27552,1.27597,1.27489,1.27558,32000000.0
2007-09-27 09:10:00,1.27562,1.27599,1.27562,1.27577,24000000.0
2007-09-27 09:15:00,1.27577,1.27604,1.27503,1.27526,45000000.0
2007-09-27 09:20:00,1.27521,1.27528,1.27422,1.27444,35000000.0
2007-09-27 09:25:00,1.27378,1.27478,1.27364,1.27427,46000000.0
2007-09-27 09:30:00,1.27437,1.27484,1.27361,1.27476,44000000.0
2007-09-27 09:35:00,1.27473,1.27521,1.27415,1.27516,40000000.0
2007-09-27 09:40:00,1.27494,1.27528,1.27384,1.27442,40000000.0
2007-09-27 09:45:00,1.27406,1.27449,1.2732,1.27394,42000000.0
2007-09-27 09:50:00,1.27395,1.27462,1.27365,1.27427,35000000.0
2007-09-27 09:55:00,1.27418,1.27432,1.2734,1.27347,35000000.0
2007-09-27 10:00:00,1.27407,1.27441,1.27284,1.27348,37000000.0
2007-09-27 10:05:00,1.27372,1.27386,1.27304,1.27354,38000000.0
2007-09-27 10:10:00,1.27362,1.27381,1.27276,1.27355,44000000.0
2007-09-27 10:15:00,1.27358,1.2737,1.27285,1.27294,43000000.0
2007-09-27 10:20:00,1.27278,1.27322,1.27215,1.2732,43000000.0
2007-09-27 10:25:00,1.27313,1.2734,1.27267,1.27319,35000000.0
2007-09-27 10:30:00,1.27261,1.27337,1.27246,1.27305,38000000.0
2007-09-27 10:35:00,1.27256,1.27333,1.27241,1.27266,35000000.0
2007-09-27 10:40:00,1.27285,1.27285,1.27208,1.27209,41000000.0
2007-09-27 10:45:00,1.27229,1.27319,1.27201,1.27261,43000000.0
2007-09-27 10:50:00,1.27256,1.27338,1.27235,1.27331,39000000.0
2007-09-27 10:55:00,1.27329,1.27331,1.27248,1.27268,44000000.0
2007-09-27 11:00:00,1.27244,1.27368,1.27244,1.27365,43000000.0
2007-09-27 11:05:00,1.27322,1.27365,1.27269,1.27303,47000000.0
2007-09-27 11:10:00,1.27297,1.2735,1.27238,1.27328,43000000.0
2007-09-27 11:15:00,1.2722,1.2737,1.27206,1.27353,39000000.0
2007-09-27 11:20:00,1.27337,1.27366,1.27301,1.27345,42000000.0
2007-09-27 11:25:00,1.27348,1.2736,1.27286,1.2733,41000000.0
2007-09-27 11:30:00,1.27316,1.27339,1.27265,1.27304,38000000.0
2007-09-27 11:35:00,1.27316,1.27322,1.2723,1.27231,16000000.0
2007-09-27 11:40:00,1.27309,1.27363,1.27253,1.27357,35000000.0
2007-09-27 11:45:00,1.27315,1.27393,1.27287,1.27287,42000000.0
2007-09-27 11:50:00,1.27258,1.27388,1.27258,1.27374,38000000.0
2007-09-27 11:55:00,1.27401,1.27429,1.27322,1.2742,38000000.0
2007-09-27 12:00:00,1.27413,1.27448,1.2732,1.27402,34000000.0
2007-09-27 12:05:00,1.27367,1.27448,1.27354,1.27391,46000000.0
2007-09-27 12:10:00,1.27403,1.27409,1.27262,1.27288,40000000.0
2007-09-27 12:15:00,1.27291,1.2733,1.27178,1.27238,45000000.0
2007-09-27 12:20:00,1.27227,1.27265,1.27179,1.2724,40000000.0
2007-09-27 12:25:00,1.27252,1.27284,1.27181,1.2723,35000000.0
2007-09-27 12:30:00,1.2728,1.27314,1.27213,1.27312,45000000.0
2007-09-27 12:35:00,1.27329,1.27374,1.27254,1.27326,40000000.0
2007-09-27 12:40:00,1.27324,1.2736,1.2726,1.27288,39000000.0
2007-09-27 12:45:00,1.27308,1.27349,1.27263,1.27342,31000000.0
2007-09-27 12:50:00,1.27333,1.27343,1.27235,1.27235,43000000.0
2007-09-27 12:55:00,1.2729,1.27314,1.27208,1.27271,24000000.0
2007-09-27 13:00:00,1.27266,1.27272,1.27193,1.27263,31000000.0
2007-09-27 13:05:00,1.27239,1.27291,1.27193,1.27281,38000000.0
2007-09-27 13:10:00,1.27272,1.27357,1.27272,1.27332,37000000.0
2007-09-27 13:15:00,1.27323,1.27343,1.27266,1.27343,41000000.0
2007-09-27 13:20:00,1.27361,1.27403,1.27327,1.27327,44000000.0
2007-09-27 13:25:00,1.27389,1.27426,1.27301,1.27306,48000000.0
2007-09-27 13:30:00,1.27285,1.27375,1.27285,1.27364,41000000.0
2007-09-27 13:35:00,1.27339,1.27372,1.27266,1.27321,41000000.0
2007-09-27 13:40:00,1.27378,1.27425,1.27308,1.27385,32000000.0
2007-09-27 13:45:00,1.27389,1.27478,1.27343,1.27478,42000000.0
2007-09-27 13:50:00,1.27462,1.27531,1.27397,1.27511,47000000.0
2007-09-27 13:55:00,1.27512,1.27521,1.2743,1.27461,32000000.0
2007-09-27 14:00:00,1.27438,1.27512,1.27385,1.274,42000000.0
2007-09-27 14:05:00,1.27461,1.27463,1.27387,1.27444,25000000.0
2007-09-27 14:10:00,1.27443,1.27506,1.27401,1.27506,41000000.0
2007-09-27 14:15:00,1.27503,1.27573,1.27446,1.27558,35000000.0
2007-09-27 14:20:00,1.27547,1.2759,1.2744,1.27569,35000000.0
2007-09-27 14:25:00,1.27594,1.27635,1.27525,1.27549,42000000.0
2007-09-27 14:30:00,1.27528,1.2755,1.27439,1.27544,52000000.0
2007-09-27 14:35:00,1.27562,1.27562,1.27446,1.27467,71000000.0
2007-09-27 14:40:00,1.27435,1.27511,1.27378,1.27414,65000000.0
2007-09-27 14:45:00,1.27433,1.27445,1.27296,1.27412,62000000.0
2007-09-27 14:50:00,1.2741,1.27467,1.27374,1.27454,62000000.0
2007-09-27 14:55:00,1.27388,1.27456,1.27269,1.27307,53000000.0
2007-09-27 15:00:00,1.2727,1.27345,1.27235,1.27313,44000000.0
2007-09-27 15:05:00,1.27333,1.27394,1.27279,1.27293,56000000.0
2007-09-27 15:10:00,1.27292,1.27323,1.27252,1.27309,47000000.0
2007-09-27 15:15:00,1.2729,1.27296,1.27174,1.27262,29000000.0
2007-09-27 15:20:00,1.27259,1.27271,1.27096,1.27096,50000000.0
2007-09-27 15:25:00,1.27117,1.27145,1.27053,1.27135,49000000.0
2007-09-27 15:30:00,1.27104,1.27165,1.27074,1.27112,39000000.0
2007-09-27 15:35:00,1.27103,1.27114,1.2698,1.27071,57000000.0
2007-09-27 15:40:00,1.27086,1.27107,1.27007,1.27097,45000000.0
2007-09-27 15:45:00,1.2708,1.27152,1.2708,1.27136,54000000.0
2007-09-27 15:50:00,1.27149,1.27214,1.27093,1.27202,45000000.0
2007-09-27 15:55:00,1.27204,1.27278,1.27174,1.2725,64000000.0
2007-09-27 16:00:00,1.27249,1.27284,1.27122,1.27128,50000000.0
2007-09-27 16:05:00,1.27107,1.27152,1.27068,1.27127,49000000.0
2007-09-27 16:10:00,1.27132,1.27197,1.27093,1.27185,35000000.0
2007-09-27 16:15:00,1.27191,1.27211,1.27054,1.27106,45000000.0
2007-09-27 16:20:00,1.27063,1.27161,1.27017,1.27033,53000000.0
2007-09-27 16:25:00,1.27073,1.27144,1.27031,1.27124,37000000.0
2007-09-27 16:30:00,1.27096,1.27188,1.26992,1.27181,54000000.0
2007-09-27 16:35:00,1.27128,1.27184,1.27084,1.27151,46000000.0
2007-09-27 16:40:00,1.27147,1.27267,1.27112,1.2721,51000000.0
2007-09-27 16:45:00,1.27181,1.2721,1.2711,1.27151,42000000.0
2007-09-27 16:50:00,1.27135,1.27213,1.27034,1.27136,40000000.0
2007-09-27 16:55:00,1.27168,1.27168,1.27072,1.27127,45000000.0
2007-09-27 17:00:00,1.27127,1.27151,1.2704,1.27134,42000000.0
2007-09-27 17:05:00,1.27117,1.272,1.27098,1.27173,49000000.0
2007-09-27 17:10:00,1.27133,1.27182,1.27071,1.2715,49000000.0
2007-09-27 17:15:00,1.27166,1.27174,1.27056,1.27115,42000000.0
2007-09-27 17:20:00,1.27086,1.27133,1.27009,1.27106,48000000.0
2007-09-27 17:25:00,1.271,1.27123,1.27039,1.27101,47000000.0
2007-09-27 17:30:00,1.27056,1.27143,1.2705,1.27143,42000000.0
2007-09-27 17:35:00,1.27145,1.27192,1.27098,1.27186,47000000.0
2007-09-27 17:40:00,1.27169,1.27186,1.26993,1.26993,42000000.0
2007-09-27 17:45:00,1.27077,1.27114,1.26912,1.27029,54000000.0
2007-09-27 17:50:00,1.2702,1.2703,1.26927,1.26985,33000000.0
2007-09-27 17:55:00,1.27001,1.27098,1.2698,1.27039,44000000.0
2007-09-27 18:00:00,1.2705,1.27074,1.26997,1.27055,50000000.0
2007-09-27 18:05:00,1.27077,1.27098,1.26968,1.27032,48000000.0
2007-09-27 18:10:00,1.27048,1.27074,1.26964,1.27008,44000000.0
2007-09-27 18:15:00,1.27011,1.27026,1.26952,1.27013,30000000.0
2007-09-27 18:20:00,1.26978,1.27014,1.26921,1.26981,24000000.0
2007-09-27 18:25:00,1.26919,1.26981,1.26883,1.26959,25000000.0
2007-09-27 18:30:00,1.26931,1.26986,1.26904,1.26979,36000000.0
2007-09-27 18:35:00,1.26972,1.27014,1.26951,1.26996,36000000.0
2007-09-27 18:40:00,1.26925,1.26982,1.26901,1.26911,33000000.0
2007-09-27 18:45:00,1.26951,1.27013,1.26913,1.27007,31000000.0
2007-09-27 18:50:00,1.27011,1.27045,1.26974,1.27044,30000000.0
2007-09-27 18:55:00,1.27017,1.27058,1.26913,1.26971,44000000.0
2007-09-27 19:00:00,1.26963,1.27059,1.26915,1.26981,49000000.0
2007-09-27 19:05:00,1.27017,1.27079,1.2696,1.27079,37000000.0
2007-09-27 19:10:00,1.27075,1.27092,1.27014,1.27079,37000000.0
2007-09-27 19:15:00,1.27101,1.27109,1.2703,1.27057,35000000.0
2007-09-27 19:20:00,1.27107,1.27115,1.26988,1.27051,38000000.0
2007-09-27 19:25:00,1.27049,1.27167,1.27009,1.27124,32000000.0
2007-09-27 19:30:00,1.27123,1.27123,1.26964,1.27025,33000000.0
2007-09-27 19:35:00,1.2704,1.27122,1.26977,1.27045,42000000.0
2007-09-27 19:40:00,1.27089,1.27128,1.27038,1.27118,23000000.0
2007-09-27 19:45:00,1.27077,1.27147,1.27053,1.27061,32000000.0
2007-09-27 19:50:00,1.27137,1.27155,1.27048,1.27101,41000000.0
2007-09-27 19:55:00,1.27086,1.27113,1.27033,1.27081,32000000.0
2007-09-27 20:00:00,1.27077,1.27092,1.27,1.27057,32000000.0
2007-09-27 20:05:00,1.27065,1.27065,1.26997,1.27057,13000000.0
2007-09-27 20:10:00,1.27073,1.27083,1.26988,1.27034,27000000.0
2007-09-27 20:15:00,1.27005,1.27095,1.26955,1.27021,32000000.0
2007-09-27 20:20:00,1.27005,1.27084,1.26985,1.27013,30000000.0
2007-09-27 20:25:00,1.26968,1.27101,1.26968,1.27082,20000000.0
2007-09-27 20:30:00,1.27077,1.27081,1.27007,1.2702,21000000.0
2007-09-27 20:35:00,1.27023,1.27076,1.27004,1.27004,21000000.0
2007-09-27 20:40:00,1.27028,1.27096,1.26995,1.27037,26000000.0
2007-09-27 20:45:00,1.27094,1.27114,1.27008,1.27031,34000000.0
2007-09-27 20:50:00,1.27022,1.27076,1.26982,1.27008,21000000.0
2007-09-27 20:55:00,1.27009,1.27071,1.26946,1.27058,29000000.0
2007-09-27 21:00:00,1.27021,1.27037,1.26894,1.26946,45000000.0
2007-09-27 21:05:00,1.26974,1.26974,1.2691,1.26944,15000000.0
2007-09-27 21:10:00,1.26965,1.26971,1.26895,1.26957,37000000.0
2007-09-27 21:15:00,1.26943,1.26948,1.26868,1.26943,15000000.0
2007-09-27 21:20:00,1.26953,1.26959,1.26846,1.26915,31000000.0
2007-09-27 21:25:00,1.2691,1.26952,1.26866,1.26935,37000000.0
2007-09-27 21:30:00,1.26898,1.26963,1.26865,1.26938,31000000.0
2007-09-27 21:35:00,1.26933,1.26942,1.26831,1.2691,35000000.0
2007-09-27 21:40:00,1.26878,1.26956,1.26869,1.26879,18000000.0
2007-09-27 21:45:00,1.2691,1.26943,1.26874,1.26894,22000000.0
2007-09-27 21:50:00,1.26871,1.26937,1.26871,1.26874,21000000.0
2007-09-27 21:55:00,1.26941,1.26977,1.26885,1.2696,22000000.0
2007-09-27 22:00:00,1.26967,1.26989,1.26938,1.26983,15000000.0
2007-09-27 22:05:00,1.26972,1.26972,1.2692,1.26932,13000000.0
2007-09-27 22:10:00,1.26924,1.26943,1.26874,1.26943,13000000.0
2007-09-27 22:15:00,1.26919,1.26972,1.26893,1.26948,37000000.0
2007-09-27 22:20:00,1.26945,1.26981,1.26902,1.26939,20000000.0
2007-09-27 22:25:00,1.26941,1.26947,1.26881,1.26881,22000000.0
2007-09-27 22:30:00,1.26931,1.26954,1.26863,1.26869,24000000.0
2007-09-27 22:35:00,1.26904,1.26954,1.26845,1.26906,39000000.0
2007-09-27 22:40:00,1.26925,1.26934,1.26851,1.2687,26000000.0
2007-09-27 22:45:00,1.26908,1.26928,1.26874,1.26882,9000000.0
2007-09-27 22:50:00,1.26878,1.26935,1.26855,1.26921,32000000.0
2007-09-27 22:55:00,1.26898,1.26936,1.26815,1.26815,30000000.0
2007-09-27 23:00:00,1.26816,1.2695,1.26805,1.26911,19000000.0
2007-09-27 23:05:00,1.26943,1.26958,1.26872,1.26872,22000000.0
2007-09-27 23:10:00,1.26857,1.26942,1.26811,1.26875,38000000.0
2007-09-27 23:15:00,1.26865,1.26884,1.26788,1.26843,29000000.0
2007-09-27 23:20:00,1.26839,1.26853,1.26781,1.26802,45000000.0
2007-09-27 23:25:00,1.26819,1.26882,1.26771,1.26831,38000000.0
2007-09-27 23:30:00,1.26867,1.26876,1.26766,1.26784,18000000.0
2007-09-27 23:35:00,1.26862,1.26862,1.26842,1.26842,3000000.0
2007-09-27 23:40:00,1.26861,1.26913,1.26815,1.26913,17000000.0
2007-09-27 23:45:00,1.26907,1.26912,1.26845,1.26858,19000000.0
2007-09-27 23:50:00,1.26883,1.26909,1.2683,1.26885,25000000.0
2007-09-27 23:55:00,1.26869,1.26879,1.26814,1.26814,12000000.0
2007-09-28 00:00:00,1.26868,1.26888,1.26817,1.26835,18000000.0
2007-09-28 00:05:00,1.26855,1.26912,1.26805,1.26811,35000000.0
2007-09-28 00:10:00,1.26795,1.26856,1.26783,1.26853,10000000.0
2007-09-28 00:15:00,1.26886,1.26886,1.2682,1.26885,15000000.0
2007-09-28 00:20:00,1.26902,1.26902,1.26897,1.26897,3000000.0
2007-09-28 00:25:00,1.26906,1.26948,1.26845,1.26943,24000000.0
2007-09-28 00:30:00,1.26902,1.26945,1.26889,1.26928,16000000.0
2007-09-28 00:35:00,1.269,1.26958,1.26855,1.26913,34000000.0
2007-09-28 00:40:00,1.2693,1.2693,1.26863,1.26863,5000000.0
2007-09-28 00:45:00,1.26908,1.26969,1.26856,1.26922,32000000.0
2007-09-28 00:50:00,1.26956,1.26972,1.2689,1.26971,21000000.0
2007-09-28 00:55:00,1.26956,1.26989,1.26895,1.26915,26000000.0
2007-09-28 01:00:00,1.26909,1.26985,1.26909,1.26979,10000000.0
2007-09-28 01:05:00,1.26964,1.26964,1.26918,1.26928,18000000.0
2007-09-28 01:10:00,1.26951,1.26988,1.269,1.26909,25000000.0
2007-09-28 01:15:00,1.26968,1.26979,1.26902,1.26971,29000000.0
2007-09-28 01:20:00,1.26952,1.26979,1.26914,1.26969,22000000.0
2007-09-28 01:25:00,1.26939,1.26997,1.26907,1.26959,29000000.0
2007-09-28 01:30:00,1.26971,1.26988,1.26896,1.26941,41000000.0
2007-09-28 01:35:00,1.26968,1.26968,1.26905,1.26905,8000000.0
2007-09-28 01:40:00,1.26908,1.26964,1.26865,1.26888,18000000.0
2007-09-28 01:45:00,1.26941,1.26966,1.26864,1.26919,20000000.0
2007-09-28 01:50:00,1.26875,1.26999,1.26875,1.26962,37000000.0
2007-09-28 01:55:00,1.26905,1.26968,1.2687,1.26938,26000000.0
2007-09-28 02:00:00,1.26934,1.26934,1.2687,1.2687,15000000.0
2007-09-28 02:05:00,1.26896,1.2695,1.2687,1.26886,21000000.0
2007-09-28 02:10:00,1.26885,1.26957,1.26861,1.26954,27000000.0
2007-09-28 02:15:00,1.26969,1.26973,1.26886,1.26905,19000000.0
2007-09-28 02:20:00,1.2696,1.2696,1.26828,1.26895,22000000.0
2007-09-28 02:25:00,1.26913,1.26938,1.26858,1.26919,24000000.0
2007-09-28 02:30:00,1.26907,1.26912,1.26833,1.26833,22000000.0
2007-09-28 02:35:00,1.26888,1.26948,1.26833,1.26932,22000000.0
2007-09-28 02:40:00,1.26875,1.26968,1.26875,1.269,17000000.0
2007-09-28 02:45:00,1.26855,1.26991,1.26855,1.26935,26000000.0
2007-09-28 02:50:00,1.27005,1.27043,1.26939,1.26978,32000000.0
2007-09-28 02:55:00,1.27052,1.27084,1.26974,1.27016,28000000.0
2007-09-28 03:00:00,1.27023,1.27113,1.27022,1.27102,32000000.0
2007-09-28 03:05:00,1.27099,1.27174,1.27047,1.27174,32000000.0
2007-09-28 03:10:00,1.27115,1.27195,1.27078,1.27165,39000000.0
2007-09-28 03:15:00,1.27166,1.27182,1.27076,1.27166,50000000.0
2007-09-28 03:20:00,1.2716,1.27177,1.27081,1.27146,38000000.0
2007-09-28 03:25:00,1.2712,1.27172,1.27053,1.27092,35000000.0
2007-09-28 03:30:00,1.27056,1.27061,1.26935,1.27021,38000000.0
2007-09-28 03:35:00,1.27021,1.27074,1.2696,1.27008,34000000.0
2007-09-28 03:40:00,1.26983,1.27109,1.26962,1.27043,37000000.0
2007-09-28 03:45:00,1.27036,1.27193,1.27036,1.27175,45000000.0
2007-09-28 03:50:00,1.27152,1.27206,1.27097,1.27103,46000000.0
2007-09-28 03:55:00,1.27109,1.27149,1.27047,1.27047,43000000.0
2007-09-28 04:00:00,1.27092,1.27139,1.27056,1.27105,41000000.0
2007-09-28 04:05:00,1.27087,1.27145,1.27032,1.27128,34000000.0
2007-09-28 04:10:00,1.2712,1.2712,1.26983,1.27069,34000000.0
2007-09-28 04:15:00,1.27073,1.27107,1.27023,1.27092,28000000.0
2007-09-28 04:20:00,1.27088,1.27127,1.2705,1.27112,20000000.0
2007-09-28 04:25:00,1.27117,1.27143,1.27071,1.27135,45000000.0
2007-09-28 04:30:00,1.2715,1.2717,1.27076,1.27132,34000000.0
2007-09-28 04:35:00,1.2718,1.2718,1.27091,1.27143,23000000.0
2007-09-28 04:40:00,1.27156,1.27163,1.27033,1.27035,30000000.0
2007-09-28 04:45:00,1.27099,1.27107,1.27099,1.27107,2000000.0
2007-09-28 04:50:00,1.27104,1.27113,1.27058,1.27071,18000000.0
2007-09-28 04:55:00,1.27025,1.2711,1.27025,1.27085,31000000.0
2007-09-28 05:00:00,1.27087,1.27126,1.27008,1.27124,19000000.0
2007-09-28 05:05:00,1.27087,1.27183,1.27084,1.27173,23000000.0
2007-09-28 05:10:00,1.272,1.27219,1.2711,1.27191,31000000.0
2007-09-28 05:15:00,1.27202,1.2723,1.27151,1.27205,21000000.0
2007-09-28 05:20:00,1.27203,1.27232,1.27158,1.27232,19000000.0
2007-09-28 05:25:00,1.2723,1.27238,1.27185,1.27231,11000000.0
2007-09-28 05:30:00,1.27257,1.27272,1.27189,1.27246,28000000.0
2007-09-28 05:35:00,1.27171,1.27265,1.27163,1.27239,33000000.0
2007-09-28 05:40:00,1.27227,1.27257,1.2719,1.27251,20000000.0
2007-09-28 05:45:00,1.2725,1.2728,1.2718,1.27276,40000000.0
2007-09-28 05:50:00,1.27265,1.27312,1.27205,1.2727,43000000.0
2007-09-28 05:55:00,1.27279,1.27285,1.27205,1.2725,23000000.0
2007-09-28 06:00:00,1.27233,1.27288,1.27225,1.27235,16000000.0
2007-09-28 06:05:00,1.27208,1.27295,1.27203,1.27273,17000000.0
2007-09-28 06:10:00,1.27242,1.27282,1.27189,1.27237,28000000.0
2007-09-28 06:15:00,1.27227,1.27262,1.27185,1.27198,16000000.0
2007-09-28 06:20:00,1.27234,1.27234,1.27188,1.27198,9000000.0
2007-09-28 06:25:00,1.27181,1.2722,1.27158,1.27201,13000000.0
2007-09-28 06:30:00,1.27197,1.27202,1.27099,1.27156,29000000.0
2007-09-28 06:35:00,1.27129,1.27196,1.27129,1.27153,16000000.0
2007-09-28 06:40:00,1.27161,1.27165,1.27108,1.27137,16000000.0
2007-09-28 06:45:00,1.27169,1.27175,1.27118,1.27141,24000000.0
2007-09-28 06:50:00,1.27144,1.27164,1.27079,1.27106,19000000.0
2007-09-28 06:55:00,1.27086,1.27128,1.27036,1.27115,37000000.0
2007-09-28 07:00:00,1.27115,1.27119,1.27002,1.27037,33000000.0
2007-09-28 07:05:00,1.27089,1.27094,1.27025,1.27076,13000000.0
2007-09-28 07:10:00,1.27069,1.27104,1.27048,1.27079,23000000.0
2007-09-28 07:15:00,1.27092,1.27158,1.27074,1.27145,23000000.0
2007-09-28 07:20:00,1.27127,1.27136,1.27058,1.27118,28000000.0
2007-09-28 07:25:00,1.271,1.27156,1.2706,1.27111,30000000.0
2007-09-28 07:30:00,1.27145,1.27149,1.271,1.27132,23000000.0
2007-09-28 07:35:00,1.2711,1.27164,1.27065,1.27087,35000000.0
2007-09-28 07:40:00,1.27102,1.27162,1.27049,1.27098,34000000.0
2007-09-28 07:45:00,1.27058,1.27161,1.27008,1.27151,40000000.0
2007-09-28 07:50:00,1.27147,1.27192,1.27101,1.27152,39000000.0
2007-09-28 07:55:00,1.27149,1.27187,1.27096,1.27163,41000000.0
2007-09-28 08:00:00,1.27159,1.27165,1.27097,1.27148,33000000.0
2007-09-28 08:05:00,1.27139,1.27196,1.27087,1.27191,27000000.0
2007-09-28 08:10:00,1.27149,1.27201,1.27122,1.27167,32000000.0
2007-09-28 08:15:00,1.27154,1.27173,1.27091,1.2714,31000000.0
2007-09-28 08:20:00,1.27092,1.27166,1.27066,1.27148,43000000.0
2007-09-28 08:25:00,1.27115,1.27163,1.2708,1.27141,34000000.0
2007-09-28 08:30:00,1.27141,1.27203,1.27083,1.27135,40000000.0
2007-09-28 08:35:00,1.27114,1.2716,1.27079,1.27152,41000000.0
2007-09-28 08:40:00,1.27087,1.27143,1.27031,1.27072,46000000.0
2007-09-28 08:45:00,1.27127,1.27156,1.27043,1.2712,35000000.0
2007-09-28 08:50:00,1.27072,1.27121,1.27035,1.27096,40000000.0
2007-09-28 08:55:00,1.27083,1.27102,1.2701,1.27099,37000000.0
2007-09-28 09:00:00,1.27067,1.27086,1.26997,1.2704,46000000.0
2007-09-28 09:05:00,1.27051,1.27113,1.27013,1.27083,41000000.0
2007-09-28 09:10:00,1.27058,1.27114,1.27027,1.27079,44000000.0
2007-09-28 09:15:00,1.27073,1.27117,1.27011,1.27093,45000000.0
2007-09-28 09:20:00,1.27108,1.27179,1.2706,1.27153,39000000.0
2007-09-28 09:25:00,1.27115,1.27258,1.27115,1.27258,46000000.0
2007-09-28 09:30:00,1.27248,1.27291,1.27193,1.27266,44000000.0
2007-09-28 09:35:00,1.27283,1.27311,1.27229,1.27284,40000000.0
2007-09-28 09:40:00,1.27276,1.273,1.27188,1.27288,40000000.0
2007-09-28 09:45:00,1.27259,1.27309,1.272,1.27241,42000000.0
2007-09-28 09:50:00,1.27245,1.27278,1.27184,1.27261,43000000.0
2007-09-28 09:55:00,1.27242,1.2727,1.27134,1.27134,28000000.0
2007-09-28 10:00:00,1.27161,1.27221,1.27099,1.27133,37000000.0
2007-09-28 10:05:00,1.27142,1.2716,1.27076,1.2716,39000000.0
2007-09-28 10:10:00,1.27169,1.27188,1.27099,1.27156,44000000.0
2007-09-28 10:15:00,1.2719,1.2719,1.27069,1.27152,43000000.0
2007-09-28 10:20:00,1.27135,1.2716,1.27037,1.27075,43000000.0
2007-09-28 10:25:00,1.27105,1.27105,1.27007,1.27071,41000000.0
2007-09-28 10:30:00,1.27025,1.27137,1.27006,1.27027,40000000.0
2007-09-28 10:35:00,1.26999,1.27144,1.26999,1.27107,46000000.0
2007-09-28 10:40:00,1.27123,1.27133,1.27053,1.27065,41000000.0
2007-09-28 10:45:00,1.27108,1.27113,1.26934,1.26983,43000000.0
2007-09-28 10:50:00,1.27007,1.27052,1.26954,1.27024,39000000.0
2007-09-28 10:55:00,1.26978,1.27026,1.26944,1.26969,50000000.0
2007-09-28 11:00:00,1.26994,1.27124,1.26966,1.27124,43000000.0
2007-09-28 11:05:00,1.27118,1.27127,1.27036,1.27079,47000000.0
2007-09-28 11:10:00,1.27072,1.27138,1.27013,1.27119,30000000.0
2007-09-28 11:15:00,1.27046,1.27134,1.27037,1.27096,38000000.0
2007-09-28 11:20:00,1.271,1.27121,1.27048,1.27104,42000000.0
2007-09-28 11:25:00,1.27103,1.27129,1.27035,1.27081,41000000.0
2007-09-28 11:30:00,1.2707,1.27096,1.26971,1.27053,43000000.0
2007-09-28 11:35:00,1.27052,1.27052,1.26839,1.26987,37000000.0
2007-09-28 11:40:00,1.27001,1.2701,1.26911,1.26982,38000000.0
2007-09-28 11:45:00,1.26965,1.26981,1.26867,1.26867,42000000.0
2007-09-28 11:50:00,1.26876,1.26959,1.26802,1.26948,38000000.0
2007-09-28 11:55:00,1.26945,1.26977,1.26849,1.26928,46000000.0
2007-09-28 12:00:00,1.26895,1.2697,1.26833,1.26916,42000000.0
2007-09-28 12:05:00,1.26887,1.26989,1.26849,1.26927,46000000.0
2007-09-28 12:10:00,1.2693,1.26989,1.2687,1.26932,43000000.0
2007-09-28 12:15:00,1.26928,1.26996,1.2689,1.26955,37000000.0
2007-09-28 12:20:00,1.27007,1.27037,1.26925,1.26961,33000000.0
2007-09-28 12:25:00,1.26985,1.26985,1.26944,1.26983,7000000.0
2007-09-28 12:30:00,1.26895,1.26949,1.26823,1.26906,41000000.0
2007-09-28 12:35:00,1.26918,1.26948,1.26836,1.26875,42000000.0
2007-09-28 12:40:00,1.26864,1.26982,1.26842,1.26939,39000000.0
2007-09-28 12:45:00,1.26974,1.26995,1.26922,1.26922,24000000.0
2007-09-28 12:50:00,1.26912,1.26914,1.26866,1.26914,8000000.0
2007-09-28 12:55:00,1.26864,1.26916,1.26829,1.26916,43000000.0
2007-09-28 13:00:00,1.26902,1.26949,1.26867,1.26949,36000000.0
2007-09-28 13:05:00,1.26924,1.26959,1.26877,1.2695,8000000.0
2007-09-28 13:10:00,1.27125,1.27134,1.26872,1.26906,19000000.0
2007-09-28 13:15:00,1.26978,1.26978,1.26882,1.26955,24000000.0
2007-09-28 13:20:00,1.26958,1.26961,1.26802,1.26802,43000000.0
2007-09-28 13:25:00,1.26829,1.26894,1.26759,1.26852,48000000.0
2007-09-28 13:30:00,1.26868,1.26895,1.26838,1.26876,7000000.0
2007-09-28 13:35:00,1.26826,1.26855,1.26826,1.26854,7000000.0
2007-09-28 13:40:00,1.26941,1.26948,1.26873,1.26917,9000000.0
2007-09-28 13:45:00,1.26903,1.26904,1.26866,1.26904,8000000.0
2007-09-28 13:50:00,1.2686,1.26891,1.26828,1.26882,17000000.0
2007-09-28 13:55:00,1.26869,1.26901,1.26791,1.26848,22000000.0
2007-09-28 14:00:00,1.26844,1.2688,1.26763,1.2681,42000000.0
2007-09-28 14:05:00,1.26842,1.26884,1.26805,1.26884,40000000.0
2007-09-28 14:10:00,1.26863,1.26863,1.26748,1.2681,36000000.0
2007-09-28 14:15:00,1.26802,1.26821,1.26711,1.26809,38000000.0
2007-09-28 14:20:00,1.2679,1.26834,1.26734,1.26834,20000000.0
2007-09-28 14:25:00,1.26844,1.26848,1.26837,1.26843,6000000.0
2007-09-28 14:30:00,1.26853,1.26888,1.26707,1.26794,52000000.0
2007-09-28 14:35:00,1.26774,1.26829,1.26736,1.26771,71000000.0
2007-09-28 14:40:00,1.26748,1.26819,1.26687,1.26793,65000000.0
2007-09-28 14:45:00,1.26816,1.26862,1.26724,1.2681,62000000.0
2007-09-28 14:50:00,1.26807,1.26912,1.26788,1.26887,62000000.0
2007-09-28 14:55:00,1.2682,1.26885,1.26737,1.26828,53000000.0
2007-09-28 15:00:00,1.26815,1.26921,1.26768,1.26921,44000000.0
2007-09-28 15:05:00,1.26927,1.26927,1.26789,1.26865,56000000.0
2007-09-28 15:10:00,1.26843,1.26896,1.26728,1.26832,47000000.0
2007-09-28 15:15:00,1.26827,1.26848,1.26764,1.26796,47000000.0
2007-09-28 15:20:00,1.26772,1.26772,1.2659,1.26687,46000000.0
2007-09-28 15:25:00,1.26745,1.26875,1.26739,1.26872,49000000.0
2007-09-28 15:30:00,1.26851,1.26869,1.26736,1.26843,38000000.0
2007-09-28 15:35:00,1.26815,1.26887,1.26774,1.26847,57000000.0
2007-09-28 15:40:00,1.26849,1.26867,1.26698,1.26738,40000000.0
2007-09-28 15:45:00,1.26716,1.26804,1.26668,1.26795,54000000.0
2007-09-28 15:50:00,1.26804,1.26848,1.26728,1.26844,52000000.0
2007-09-28 15:55:00,1.26861,1.26861,1.26734,1.26819,67000000.0
2007-09-28 16:00:00,1.26813,1.26813,1.26693,1.26768,48000000.0
2007-09-28 16:05:00,1.26742,1.26888,1.26729,1.26839,54000000.0
2007-09-28 16:10:00,1.26834,1.26861,1.26774,1.26857,36000000.0
2007-09-28 16:15:00,1.2684,1.26862,1.2678,1.26835,50000000.0
2007-09-28 16:20:00,1.26773,1.26857,1.26753,1.26801,53000000.0
2007-09-28 16:25:00,1.26808,1.26858,1.26756,1.26812,45000000.0
2007-09-28 16:30:00,1.26824,1.26996,1.26779,1.26996,54000000.0
2007-09-28 16:35:00,1.26949,1.27105,1.26949,1.2707,46000000.0
2007-09-28 16:40:00,1.27059,1.27121,1.26928,1.2703,51000000.0
2007-09-28 16:45:00,1.27019,1.27062,1.26917,1.27062,40000000.0
2007-09-28 16:50:00,1.27076,1.27076,1.26901,1.2696,42000000.0
2007-09-28 16:55:00,1.27004,1.27048,1.26912,1.27005,45000000.0
2007-09-28 17:00:00,1.27008,1.27015,1.26866,1.26928,48000000.0
2007-09-28 17:05:00,1.26935,1.2699,1.26842,1.2697,49000000.0
2007-09-28 17:10:00,1.26952,1.27046,1.26877,1.27046,49000000.0
2007-09-28 17:15:00,1.27034,1.27132,1.26976,1.27035,42000000.0
2007-09-28 17:20:00,1.26991,1.27037,1.26854,1.26992,48000000.0
2007-09-28 17:25:00,1.27009,1.27048,1.26893,1.27048,51000000.0
2007-09-28 17:30:00,1.27008,1.27122,1.26988,1.27107,42000000.0
2007-09-28 17:35:00,1.27094,1.27096,1.27013,1.27049,47000000.0
2007-09-28 17:40:00,1.27041,1.27088,1.26975,1.26975,42000000.0
2007-09-28 17:45:00,1.27041,1.27085,1.26971,1.2706,54000000.0
2007-09-28 17:50:00,1.27063,1.27141,1.27034,1.27034,37000000.0
2007-09-28 17:55:00,1.27061,1.27121,1.26981,1.27071,46000000.0
2007-09-28 18:00:00,1.27074,1.27115,1.26996,1.27048,49000000.0
2007-09-28 18:05:00,1.27018,1.27077,1.26935,1.27077,48000000.0
2007-09-28 18:10:00,1.27085,1.27145,1.27022,1.27142,44000000.0
2007-09-28 18:15:00,1.27146,1.27203,1.27066,1.27147,42000000.0
2007-09-28 18:20:00,1.27149,1.27172,1.27111,1.27172,38000000.0
2007-09-28 18:25:00,1.27098,1.27191,1.27072,1.27191,32000000.0
2007-09-28 18:30:00,1.27191,1.27208,1.27092,1.27151,43000000.0
2007-09-28 18:35:00,1.27157,1.27173,1.27093,1.27156,43000000.0
2007-09-28 18:40:00,1.27115,1.27229,1.27113,1.27148,37000000.0
2007-09-28 18:45:00,1.27217,1.27226,1.27133,1.27157,39000000.0
2007-09-28 18:50:00,1.27162,1.27239,1.27099,1.27205,48000000.0
2007-09-28 18:55:00,1.27167,1.27243,1.27135,1.27137,34000000.0
2007-09-28 19:00:00,1.27185,1.27185,1.27078,1.27118,39000000.0
2007-09-28 19:05:00,1.27158,1.27168,1.27088,1.27163,31000000.0
2007-09-28 19:10:00,1.27184,1.27238,1.27121,1.27236,44000000.0
2007-09-28 19:15:00,1.27241,1.27312,1.27188,1.27256,46000000.0
2007-09-28 19:20:00,1.273,1.27338,1.27265,1.27321,30000000.0
2007-09-28 19:25:00,1.27341,1.27412,1.27296,1.27367,39000000.0
2007-09-28 19:30:00,1.27378,1.27381,1.27292,1.27345,31000000.0
2007-09-28 19:35:00,1.2734,1.27387,1.27288,1.27316,37000000.0
2007-09-28 19:40:00,1.27311,1.27537,1.27311,1.27526,39000000.0
2007-09-28 19:45:00,1.27473,1.2755,1.27427,1.27448,35000000.0
2007-09-28 19:50:00,1.27506,1.2754,1.27413,1.27501,41000000.0
2007-09-28 19:55:00,1.27488,1.27522,1.27393,1.27499,38000000.0
2007-09-28 20:00:00,1.27515,1.27536,1.27431,1.27431,32000000.0
2007-09-28 20:05:00,1.27493,1.27503,1.2742,1.2747,40000000.0
2007-09-28 20:10:00,1.27474,1.27549,1.27411,1.27532,34000000.0
2007-09-28 20:15:00,1.27532,1.27618,1.27522,1.27599,35000000.0
2007-09-28 20:20:00,1.27528,1.27643,1.27513,1.276,35000000.0
2007-09-28 20:25:00,1.27632,1.27645,1.27525,1.2759,25000000.0
2007-09-28 20:30:00,1.27636,1.27648,1.27549,1.27598,30000000.0
2007-09-28 20:35:00,1.27557,1.27613,1.27543,1.27555,26000000.0
2007-09-28 20:40:00,1.276,1.27648,1.27514,1.27529,35000000.0
2007-09-28 20:45:00,1.27667,1.27667,1.27498,1.27579,36000000.0
2007-09-28 20:50:00,1.27639,1.27639,1.27518,1.27623,31000000.0
2007-09-28 20:55:00,1.27635,1.2773,1.27586,1.27645,27000000.0
2007-09-28 21:00:00,1.27649,1.27678,1.27571,1.27613,49000000.0
2007-09-28 21:05:00,1.27644,1.27662,1.27496,1.27554,33000000.0
2007-09-28 21:10:00,1.27568,1.27573,1.27478,1.2756,56000000.0
2007-09-28 21:15:00,1.27578,1.27584,1.27483,1.27542,31000000.0
2007-09-28 21:20:00,1.27552,1.27552,1.27501,1.27534,17000000.0
2007-09-28 21:25:00,1.27535,1.27593,1.27493,1.27583,27000000.0
2007-09-28 21:30:00,1.27567,1.27569,1.27482,1.27555,20000000.0
2007-09-28 21:35:00,1.27514,1.27583,1.2747,1.2758,16000000.0
2007-09-28 21:40:00,1.27599,1.27599,1.27469,1.2747,22000000.0
2007-09-28 21:45:00,1.2752,1.2754,1.2744,1.27464,24000000.0
2007-09-28 21:50:00,1.27503,1.27523,1.27448,1.27448,16000000.0
2007-09-28 21:55:00,1.27504,1.27544,1.27445,1.27517,26000000.0
2007-09-28 22:00:00,1.27507,1.2756,1.27476,1.2756,26000000.0
2007-09-28 22:05:00,1.27553,1.2756,1.27498,1.27512,11000000.0
2007-09-28 22:10:00,1.27554,1.27568,1.27504,1.27546,23000000.0
2007-09-28 22:15:00,1.27503,1.27556,1.27454,1.27476,24000000.0
2007-09-28 22:20:00,1.2748,1.27546,1.27457,1.27533,25000000.0
2007-09-28 22:25:00,1.27533,1.27533,1.2744,1.27481,44000000.0
2007-09-28 22:30:00,1.27418,1.27534,1.27418,1.27458,19000000.0
2007-09-28 22:35:00,1.27491,1.27509,1.27416,1.27472,13000000.0
2007-09-28 22:40:00,1.27491,1.27539,1.27445,1.27445,32000000.0
2007-09-28 22:45:00,1.27423,1.27551,1.27423,1.27534,31000000.0
2007-09-28 22:50:00,1.27494,1.2755,1.27477,1.2755,40000000.0
2007-09-28 22:55:00,1.27525,1.27558,1.27479,1.27495,38000000.0
2007-09-30 23:00:00,1.27774,1.27774,1.27543,1.27628,17000000.0
2007-09-30 23:05:00,1.27664,1.27664,1.27608,1.27628,20000000.0
2007-09-30 23:10:00,1.27674,1.27674,1.27603,1.27664,23000000.0
2007-09-30 23:15:00,1.27644,1.27644,1.27644,1.27644,1000000.0
2007-09-30 23:20:00,1.2765,1.27659,1.276,1.27653,11000000.0
2007-09-30 23:25:00,1.27597,1.27668,1.27584,1.27652,27000000.0
2007-09-30 23:30:00,1.27611,1.27672,1.27557,1.27601,28000000.0
2007-09-30 23:35:00,1.27651,1.27667,1.27578,1.27653,22000000.0
2007-09-30 23:40:00,1.27653,1.27653,1.2759,1.27639,6000000.0
2007-09-30 23:45:00,1.27629,1.27648,1.27577,1.2764,18000000.0
2007-09-30 23:50:00,1.27646,1.27654,1.27565,1.27615,10000000.0
2007-09-30 23:55:00,1.27609,1.27642,1.2756,1.2756,15000000.0
2007-10-01 00:00:00,1.27624,1.27731,1.27565,1.27691,46000000.0
2007-10-01 00:05:00,1.27667,1.27694,1.27572,1.27583,35000000.0
2007-10-01 00:10:00,1.27585,1.27646,1.27573,1.27639,14000000.0
2007-10-01 00:15:00,1.27653,1.27687,1.2758,1.27683,34000000.0
2007-10-01 00:20:00,1.27616,1.27746,1.27616,1.27673,22000000.0
2007-10-01 00:25:00,1.27749,1.27752,1.27667,1.2775,30000000.0
2007-10-01 00:30:00,1.2771,1.27772,1.27658,1.27753,35000000.0
2007-10-01 00:35:00,1.27696,1.27785,1.27676,1.27768,47000000.0
2007-10-01 00:40:00,1.27767,1.27776,1.27673,1.27743,18000000.0
2007-10-01 00:45:00,1.27733,1.27766,1.27663,1.27748,23000000.0
2007-10-01 00:50:00,1.27766,1.27766,1.27557,1.27724,19000000.0
2007-10-01 00:55:00,1.27738,1.27751,1.27593,1.27651,28000000.0
2007-10-01 01:00:00,1.27662,1.27758,1.27597,1.27724,41000000.0
2007-10-01 01:05:00,1.27693,1.27769,1.27624,1.27757,20000000.0
2007-10-01 01:10:00,1.27676,1.27769,1.27613,1.27709,23000000.0
2007-10-01 01:15:00,1.27767,1.27767,1.27635,1.27743,27000000.0
2007-10-01 01:20:00,1.27718,1.27757,1.2761,1.2761,35000000.0
2007-10-01 01:25:00,1.27652,1.27717,1.27614,1.27709,15000000.0
2007-10-01 01:30:00,1.27707,1.27707,1.27532,1.27641,27000000.0
2007-10-01 01:35:00,1.27698,1.27698,1.27594,1.27656,28000000.0
2007-10-01 01:40:00,1.27604,1.27657,1.27545,1.27545,18000000.0
2007-10-01 01:45:00,1.27606,1.27622,1.27506,1.27571,25000000.0
2007-10-01 01:50:00,1.27561,1.27665,1.27561,1.27645,37000000.0
2007-10-01 01:55:00,1.27577,1.27685,1.27566,1.27644,26000000.0
2007-10-01 02:00:00,1.27564,1.27636,1.27458,1.27474,44000000.0
2007-10-01 02:05:00,1.27543,1.27549,1.27441,1.2746,37000000.0
2007-10-01 02:10:00,1.27493,1.27508,1.274,1.27506,31000000.0
2007-10-01 02:15:00,1.27478,1.27498,1.2739,1.2739,35000000.0
2007-10-01 02:20:00,1.27378,1.27446,1.27348,1.27418,36000000.0
2007-10-01 02:25:00,1.27369,1.27433,1.27304,1.27355,31000000.0
2007-10-01 02:30:00,1.27357,1.27367,1.27241,1.27279,43000000.0
2007-10-01 02:35:00,1.27271,1.27286,1.27213,1.27256,9000000.0
2007-10-01 02:40:00,1.27225,1.2727,1.27174,1.27243,31000000.0
2007-10-01 02:45:00,1.27183,1.27243,1.27152,1.27158,32000000.0
2007-10-01 02:50:00,1.27217,1.27229,1.27116,1.27163,35000000.0
2007-10-01 02:55:00,1.27155,1.27155,1.26926,1.27012,36000000.0
2007-10-01 03:00:00,1.26976,1.2712,1.26968,1.27086,34000000.0
2007-10-01 03:05:00,1.27068,1.27076,1.26896,1.26896,40000000.0
2007-10-01 03:10:00,1.26957,1.2702,1.26886,1.26993,42000000.0
2007-10-01 03:15:00,1.26989,1.27028,1.26914,1.27011,26000000.0
2007-10-01 03:20:00,1.26995,1.27076,1.26952,1.26999,36000000.0
2007-10-01 03:25:00,1.27018,1.27059,1.26965,1.27008,36000000.0
2007-10-01 03:30:00,1.27026,1.27031,1.26925,1.26993,25000000.0
2007-10-01 03:35:00,1.26954,1.27014,1.26934,1.27,33000000.0
2007-10-01 03:40:00,1.2699,1.27067,1.26984,1.27061,39000000.0
2007-10-01 03:45:00,1.27053,1.27068,1.26972,1.26985,33000000.0
2007-10-01 03:50:00,1.26963,1.27088,1.26963,1.27015,34000000.0
2007-10-01 03:55:00,1.27027,1.27027,1.26925,1.26992,41000000.0
2007-10-01 04:00:00,1.26925,1.27034,1.26925,1.27013,25000000.0
2007-10-01 04:05:00,1.26995,1.27009,1.26909,1.26925,28000000.0
2007-10-01 04:10:00,1.26955,1.27018,1.26912,1.26997,27000000.0
2007-10-01 04:15:00,1.27009,1.27032,1.26921,1.26921,34000000.0
2007-10-01 04:20:00,1.26885,1.26982,1.26883,1.26957,17000000.0
2007-10-01 04:25:00,1.2699,1.27009,1.26939,1.26982,26000000.0
2007-10-01 04:30:00,1.26954,1.26988,1.26925,1.26972,16000000.0
2007-10-01 04:35:00,1.26944,1.2699,1.2691,1.26972,31000000.0
2007-10-01 04:40:00,1.26993,1.27075,1.26919,1.27038,28000000.0
2007-10-01 04:45:00,1.27023,1.27023,1.26876,1.26927,38000000.0
2007-10-01 04:50:00,1.26945,1.27008,1.26913,1.26922,37000000.0
2007-10-01 04:55:00,1.26992,1.27025,1.26925,1.26972,38000000.0
2007-10-01 05:00:00,1.26954,1.27039,1.26945,1.26998,47000000.0
2007-10-01 05:05:00,1.27018,1.27018,1.26949,1.26949,19000000.0
2007-10-01 05:10:00,1.26962,1.2702,1.26941,1.26961,23000000.0
2007-10-01 05:15:00,1.26971,1.27006,1.26935,1.26985,26000000.0
2007-10-01 05:20:00,1.26976,1.26994,1.26917,1.26941,20000000.0
2007-10-01 05:25:00,1.26959,1.26993,1.26908,1.26982,21000000.0
2007-10-01 05:30:00,1.26938,1.26985,1.26893,1.2696,49000000.0
2007-10-01 05:35:00,1.26965,1.26971,1.2692,1.26964,17000000.0
2007-10-01 05:40:00,1.26955,1.26975,1.26893,1.26954,14000000.0
2007-10-01 05:45:00,1.26961,1.26968,1.26916,1.26916,18000000.0
2007-10-01 05:50:00,1.26912,1.26923,1.2685,1.26906,36000000.0
2007-10-01 05:55:00,1.269,1.26916,1.26837,1.26916,22000000.0
2007-10-01 06:00:00,1.26898,1.26967,1.26898,1.2695,23000000.0
2007-10-01 06:05:00,1.26891,1.26953,1.26891,1.26952,19000000.0
2007-10-01 06:10:00,1.26944,1.26975,1.26883,1.26903,25000000.0
2007-10-01 06:15:00,1.2681,1.26881,1.26799,1.26799,20000000.0
2007-10-01 06:20:00,1.2686,1.26899,1.26809,1.26868,47000000.0
2007-10-01 06:25:00,1.26899,1.26923,1.26797,1.26875,36000000.0
2007-10-01 06:30:00,1.2688,1.26903,1.26835,1.26893,39000000.0
2007-10-01 06:35:00,1.26893,1.26893,1.2677,1.26827,34000000.0
2007-10-01 06:40:00,1.26814,1.2682,1.26698,1.26773,40000000.0
2007-10-01 06:45:00,1.26773,1.26795,1.26702,1.26763,40000000.0
2007-10-01 06:50:00,1.26697,1.26793,1.26697,1.26697,41000000.0
2007-10-01 06:55:00,1.26732,1.26807,1.26671,1.26753,49000000.0
2007-10-01 07:00:00,1.26766,1.26789,1.26695,1.26773,29000000.0
2007-10-01 07:05:00,1.26759,1.26779,1.26692,1.2671,39000000.0
2007-10-01 07:10:00,1.26718,1.26805,1.26704,1.2676,31000000.0
2007-10-01 07:15:00,1.26763,1.26792,1.26705,1.26766,40000000.0
2007-10-01 07:20:00,1.26695,1.26785,1.26695,1.26766,21000000.0
2007-10-01 07:25:00,1.2676,1.26788,1.2665,1.26712,33000000.0
2007-10-01 07:30:00,1.26726,1.26726,1.2665,1.26665,23000000.0
2007-10-01 07:35:00,1.26704,1.26726,1.266,1.26616,34000000.0
2007-10-01 07:40:00,1.26641,1.26699,1.26552,1.26643,43000000.0
2007-10-01 07:45:00,1.26654,1.26658,1.26565,1.26627,29000000.0
2007-10-01 07:50:00,1.26598,1.26645,1.2656,1.26618,42000000.0
2007-10-01 07:55:00,1.2661,1.26611,1.26524,1.26578,33000000.0
2007-10-01 08:00:00,1.26573,1.26598,1.26518,1.26548,33000000.0
2007-10-01 08:05:00,1.26556,1.26626,1.26463,1.26605,32000000.0
2007-10-01 08:10:00,1.26535,1.266,1.26472,1.26496,34000000.0
2007-10-01 08:15:00,1.26532,1.26586,1.26481,1.26568,37000000.0
2007-10-01 08:20:00,1.26482,1.26614,1.26482,1.26614,28000000.0
2007-10-01 08:25:00,1.26611,1.26667,1.26542,1.26628,33000000.0
2007-10-01 08:30:00,1.26639,1.26658,1.26477,1.26536,34000000.0
2007-10-01 08:35:00,1.26566,1.26566,1.26477,1.26554,39000000.0
2007-10-01 08:40:00,1.26495,1.26572,1.26471,1.26546,46000000.0
2007-10-01 08:45:00,1.26531,1.26618,1.26483,1.266,44000000.0
2007-10-01 08:50:00,1.26593,1.26607,1.26486,1.26536,36000000.0
2007-10-01 08:55:00,1.26521,1.26562,1.26471,1.26529,44000000.0
2007-10-01 09:00:00,1.26507,1.26514,1.26381,1.26385,44000000.0
2007-10-01 09:05:00,1.26421,1.26458,1.26363,1.26441,51000000.0
2007-10-01 09:10:00,1.2645,1.26455,1.2639,1.26438,38000000.0
2007-10-01 09:15:00,1.26397,1.26499,1.26392,1.26441,26000000.0
2007-10-01 09:20:00,1.26499,1.26586,1.26453,1.26486,38000000.0
2007-10-01 09:25:00,1.26425,1.2646,1.26302,1.26332,47000000.0
2007-10-01 09:30:00,1.26352,1.26384,1.26192,1.26192,32000000.0
2007-10-01 09:35:00,1.26228,1.26298,1.26224,1.26246,26000000.0
2007-10-01 09:40:00,1.26218,1.26298,1.26211,1.26284,27000000.0
2007-10-01 09:45:00,1.26293,1.26325,1.26184,1.26254,42000000.0
2007-10-01 09:50:00,1.26218,1.26218,1.26092,1.26135,48000000.0
2007-10-01 09:55:00,1.26132,1.26132,1.26032,1.26087,48000000.0
2007-10-01 10:00:00,1.26086,1.26169,1.26014,1.26129,44000000.0
2007-10-01 10:05:00,1.26112,1.26161,1.26076,1.26137,42000000.0
2007-10-01 10:10:00,1.26133,1.26185,1.26092,1.26177,54000000.0
2007-10-01 10:15:00,1.26168,1.26187,1.26098,1.26151,42000000.0
2007-10-01 10:20:00,1.26177,1.26177,1.2606,1.26149,47000000.0
2007-10-01 10:25:00,1.2618,1.2618,1.26062,1.26081,34000000.0
2007-10-01 10:30:00,1.26138,1.26192,1.26087,1.26151,51000000.0
2007-10-01 10:35:00,1.26146,1.26184,1.26019,1.26121,48000000.0
2007-10-01 10:40:00,1.26168,1.26215,1.2612,1.26205,34000000.0
2007-10-01 10:45:00,1.26216,1.26241,1.26127,1.26236,49000000.0
2007-10-01 10:50:00,1.26243,1.26447,1.26217,1.26438,49000000.0
2007-10-01 10:55:00,1.26435,1.26542,1.26404,1.26536,47000000.0
2007-10-01 11:00:00,1.26521,1.2664,1.26489,1.26631,45000000.0
2007-10-01 11:05:00,1.26605,1.26673,1.26557,1.26635,43000000.0
2007-10-01 11:10:00,1.26649,1.26649,1.26508,1.26543,27000000.0
2007-10-01 11:15:00,1.26555,1.26566,1.26434,1.26488,51000000.0
2007-10-01 11:20:00,1.26498,1.26527,1.26422,1.26455,46000000.0
2007-10-01 11:25:00,1.26482,1.26482,1.26405,1.26479,54000000.0
2007-10-01 11:30:00,1.26453,1.2649,1.26396,1.26463,36000000.0
2007-10-01 11:35:00,1.26434,1.26506,1.26414,1.26442,45000000.0
2007-10-01 11:40:00,1.26484,1.26551,1.26445,1.26509,51000000.0
2007-10-01 11:45:00,1.26493,1.26562,1.26478,1.26544,33000000.0
2007-10-01 11:50:00,1.26532,1.26532,1.26464,1.26477,26000000.0
2007-10-01 11:55:00,1.26444,1.26546,1.26435,1.26469,56000000.0
2007-10-01 12:00:00,1.26497,1.26501,1.26437,1.26494,66000000.0
2007-10-01 12:05:00,1.26474,1.26486,1.26374,1.26434,33000000.0
2007-10-01 12:10:00,1.26417,1.26445,1.26379,1.26405,54000000.0
2007-10-01 12:15:00,1.26396,1.2642,1.26342,1.26401,38000000.0
2007-10-01 12:20:00,1.26359,1.26418,1.26333,1.26403,41000000.0
2007-10-01 12:25:00,1.26408,1.26457,1.2633,1.26432,36000000.0
2007-10-01 12:30:00,1.26425,1.26454,1.26348,1.26441,49000000.0
2007-10-01 12:35:00,1.26383,1.26449,1.26352,1.26396,56000000.0
2007-10-01 12:40:00,1.26397,1.26487,1.26342,1.26486,47000000.0
2007-10-01 12:45:00,1.26489,1.26509,1.2642,1.26435,47000000.0
2007-10-01 12:50:00,1.26429,1.26485,1.2638,1.26474,56000000.0
2007-10-01 12:55:00,1.26483,1.26606,1.2643,1.26567,44000000.0
2007-10-01 13:00:00,1.26591,1.26673,1.26546,1.26609,53000000.0
2007-10-01 13:05:00,1.26667,1.26671,1.26597,1.26661,62000000.0
2007-10-01 13:10:00,1.26698,1.26698,1.26571,1.26665,62000000.0
2007-10-01 13:15:00,1.26631,1.26671,1.26568,1.26601,65000000.0
2007-10-01 13:20:00,1.26611,1.26714,1.26582,1.26684,71000000.0
2007-10-01 13:25:00,1.26687,1.26735,1.26594,1.26696,52000000.0
2007-10-01 13:30:00,1.26706,1.26728,1.26609,1.26654,47000000.0
2007-10-01 13:35:00,1.2663,1.26714,1.26596,1.26709,38000000.0
2007-10-01 13:40:00,1.26695,1.26724,1.26604,1.26723,47000000.0
2007-10-01 13:45:00,1.26707,1.26715,1.26563,1.26642,45000000.0
2007-10-01 13:50:00,1.26654,1.26724,1.26625,1.26716,37000000.0
2007-10-01 13:55:00,1.26683,1.26745,1.26645,1.26703,44000000.0
2007-10-01 14:00:00,1.2673,1.2673,1.26598,1.2664,40000000.0
2007-10-01 14:05:00,1.26635,1.26678,1.26544,1.26615,46000000.0
2007-10-01 14:10:00,1.26644,1.26747,1.26621,1.26747,43000000.0
2007-10-01 14:15:00,1.26769,1.26769,1.26582,1.2665,42000000.0
2007-10-01 14:20:00,1.26636,1.26664,1.26544,1.26573,41000000.0
2007-10-01 14:25:00,1.26616,1.26637,1.2653,1.26601,28000000.0
2007-10-01 14:30:00,1.26592,1.26695,1.26589,1.26641,43000000.0
2007-10-01 14:35:00,1.26594,1.26685,1.26561,1.26628,41000000.0
2007-10-01 14:40:00,1.26618,1.26634,1.26541,1.2658,46000000.0
2007-10-01 14:45:00,1.26569,1.26597,1.26487,1.26535,40000000.0
2007-10-01 14:50:00,1.26568,1.26577,1.26472,1.26521,42000000.0
2007-10-01 14:55:00,1.26533,1.26549,1.26459,1.26535,38000000.0
2007-10-01 15:00:00,1.26543,1.26586,1.26471,1.26581,31000000.0
2007-10-01 15:05:00,1.26503,1.26582,1.26473,1.26528,43000000.0
2007-10-01 15:10:00,1.26535,1.26578,1.2647,1.26578,30000000.0
2007-10-01 15:15:00,1.26554,1.26614,1.26528,1.2659,39000000.0
2007-10-01 15:20:00,1.26613,1.26629,1.26523,1.26572,45000000.0
2007-10-01 15:25:00,1.2657,1.26593,1.26474,1.26546,42000000.0
2007-10-01 15:30:00,1.2655,1.26561,1.26465,1.26535,43000000.0
2007-10-01 15:35:00,1.26544,1.26568,1.26479,1.26506,33000000.0
2007-10-01 15:40:00,1.26537,1.2654,1.26407,1.26489,45000000.0
2007-10-01 15:45:00,1.26479,1.26485,1.26371,1.26426,40000000.0
2007-10-01 15:50:00,1.26413,1.26463,1.26325,1.26325,46000000.0
2007-10-01 15:55:00,1.26397,1.26403,1.26243,1.26243,42000000.0
2007-10-01 16:00:00,1.26278,1.26401,1.26208,1.26401,46000000.0
2007-10-01 16:05:00,1.26403,1.26498,1.26303,1.26329,38000000.0
2007-10-01 16:10:00,1.26344,1.26447,1.26318,1.26367,42000000.0
2007-10-01 16:15:00,1.26379,1.26398,1.26247,1.26367,41000000.0
2007-10-01 16:20:00,1.26386,1.26418,1.26282,1.26283,45000000.0
2007-10-01 16:25:00,1.26374,1.26374,1.26263,1.26338,42000000.0
2007-10-01 16:30:00,1.26381,1.26447,1.26338,1.26416,41000000.0
2007-10-01 16:35:00,1.26414,1.26465,1.26336,1.26455,31000000.0
2007-10-01 16:40:00,1.26453,1.26521,1.26378,1.26447,40000000.0
2007-10-01 16:45:00,1.26534,1.26569,1.26439,1.26448,40000000.0
2007-10-01 16:50:00,1.26443,1.26518,1.2642,1.26511,47000000.0
2007-10-01 16:55:00,1.26527,1.26541,1.26444,1.26493,43000000.0
2007-10-01 17:00:00,1.26469,1.26554,1.26414,1.26543,47000000.0
2007-10-01 17:05:00,1.26558,1.26603,1.26446,1.26453,39000000.0
2007-10-01 17:10:00,1.26449,1.26487,1.26402,1.26456,43000000.0
2007-10-01 17:15:00,1.26418,1.26519,1.26417,1.26509,35000000.0
2007-10-01 17:20:00,1.26486,1.26536,1.26401,1.26401,46000000.0
2007-10-01 17:25:00,1.2647,1.26502,1.2635,1.2635,42000000.0
2007-10-01 17:30:00,1.26412,1.26447,1.26332,1.264,43000000.0
2007-10-01 17:35:00,1.26411,1.26444,1.26325,1.26373,43000000.0
2007-10-01 17:40:00,1.26375,1.26426,1.26306,1.26401,43000000.0
2007-10-01 17:45:00,1.26387,1.26389,1.26247,1.26324,44000000.0
2007-10-01 17:50:00,1.26333,1.26334,1.26246,1.26267,42000000.0
2007-10-01 17:55:00,1.2624,1.26274,1.26198,1.26236,29000000.0
2007-10-01 18:00:00,1.26188,1.26243,1.26079,1.26162,35000000.0
2007-10-01 18:05:00,1.26175,1.26189,1.26109,1.26185,33000000.0
2007-10-01 18:10:00,1.26179,1.26201,1.2612,1.26153,42000000.0
2007-10-01 18:15:00,1.262,1.26212,1.26128,1.26128,24000000.0
2007-10-01 18:20:00,1.26224,1.26228,1.26114,1.2618,40000000.0
2007-10-01 18:25:00,1.2618,1.26189,1.26058,1.26133,34000000.0
2007-10-01 18:30:00,1.26156,1.26209,1.26125,1.26151,46000000.0
2007-10-01 18:35:00,1.26236,1.26236,1.26216,1.26229,9000000.0
2007-10-01 18:40:00,1.26191,1.26199,1.26155,1.26193,8000000.0
2007-10-01 18:45:00,1.26191,1.26195,1.2617,1.26185,7000000.0
2007-10-01 18:50:00,1.26233,1.26256,1.26197,1.26229,16000000.0
2007-10-01 18:55:00,1.2621,1.26239,1.26151,1.26151,34000000.0
2007-10-01 19:00:00,1.26189,1.26189,1.26008,1.26032,29000000.0
2007-10-01 19:05:00,1.26038,1.26084,1.25968,1.26038,41000000.0
2007-10-01 19:10:00,1.26093,1.26098,1.26035,1.26094,29000000.0
2007-10-01 19:15:00,1.26066,1.26119,1.26015,1.26064,42000000.0
2007-10-01 19:20:00,1.26091,1.26102,1.2602,1.26097,33000000.0
2007-10-01 19:25:00,1.26121,1.26121,1.25974,1.26026,32000000.0
2007-10-01 19:30:00,1.2606,1.26128,1.25979,1.26053,39000000.0
2007-10-01 19:35:00,1.26106,1.26144,1.26064,1.26125,35000000.0
2007-10-01 19:40:00,1.26115,1.26137,1.26038,1.2609,28000000.0
2007-10-01 19:45:00,1.26039,1.26065,1.25945,1.25979,44000000.0
2007-10-01 19:50:00,1.25972,1.26065,1.25944,1.26006,32000000.0
2007-10-01 19:55:00,1.25999,1.26149,1.25999,1.26149,25000000.0
2007-10-01 20:00:00,1.26143,1.26155,1.26068,1.26149,34000000.0
2007-10-01 20:05:00,1.26164,1.26174,1.26055,1.26109,38000000.0
2007-10-01 20:10:00,1.26111,1.26164,1.26028,1.26037,40000000.0
2007-10-01 20:15:00,1.26097,1.26167,1.26048,1.26129,42000000.0
2007-10-01 20:20:00,1.26114,1.26179,1.26109,1.26132,26000000.0
2007-10-01 20:25:00,1.26162,1.26172,1.26088,1.26162,32000000.0
2007-10-01 20:30:00,1.2613,1.26176,1.26099,1.26135,29000000.0
2007-10-01 20:35:00,1.26157,1.26174,1.26103,1.26142,11000000.0
2007-10-01 20:40:00,1.26153,1.26174,1.26125,1.26134,17000000.0
2007-10-01 20:45:00,1.26159,1.26189,1.26118,1.26161,19000000.0
2007-10-01 20:50:00,1.26123,1.26199,1.2612,1.26192,26000000.0
2007-10-01 20:55:00,1.26124,1.26221,1.26114,1.26208,36000000.0
2007-10-01 21:00:00,1.26194,1.26226,1.26118,1.26219,26000000.0
2007-10-01 21:05:00,1.26221,1.26236,1.26161,1.26221,30000000.0
2007-10-01 21:10:00,1.26213,1.26213,1.26169,1.26202,16000000.0
2007-10-01 21:15:00,1.26192,1.26221,1.26159,1.26221,22000000.0
2007-10-01 21:20:00,1.26228,1.26235,1.26176,1.26223,16000000.0
2007-10-01 21:25:00,1.26233,1.26253,1.26179,1.26213,38000000.0
2007-10-01 21:30:00,1.26224,1.26231,1.26179,1.26196,16000000.0
2007-10-01 21:35:00,1.26237,1.26273,1.26165,1.26209,37000000.0
2007-10-01 21:40:00,1.26231,1.2624,1.26156,1.26189,27000000.0
2007-10-01 21:45:00,1.26244,1.26247,1.26173,1.26198,33000000.0
2007-10-01 21:50:00,1.26193,1.26216,1.2612,1.26165,29000000.0
2007-10-01 21:55:00,1.26218,1.26271,1.26188,1.26236,34000000.0
2007-10-01 22:00:00,1.2627,1.263,1.26178,1.26294,49000000.0
2007-10-01 22:05:00,1.26288,1.26326,1.26237,1.26297,30000000.0
2007-10-01 22:10:00,1.26282,1.26309,1.26217,1.26217,31000000.0
2007-10-01 22:15:00,1.26268,1.2637,1.2624,1.26366,24000000.0
2007-10-01 22:20:00,1.26368,1.26426,1.26265,1.26404,31000000.0
2007-10-01 22:25:00,1.264,1.26449,1.2634,1.26414,25000000.0
2007-10-01 22:30:00,1.26399,1.26423,1.26355,1.26411,26000000.0
2007-10-01 22:35:00,1.26411,1.26429,1.26335,1.26411,33000000.0
2007-10-01 22:40:00,1.26408,1.26432,1.26335,1.26421,22000000.0
2007-10-01 22:45:00,1.2641,1.26431,1.26347,1.26392,34000000.0
2007-10-01 22:50:00,1.26312,1.26392,1.26301,1.26363,31000000.0
2007-10-01 22:55:00,1.26317,1.26378,1.26287,1.26357,33000000.0
2007-10-01 23:00:00,1.26365,1.26376,1.26266,1.26266,29000000.0
2007-10-01 23:05:00,1.26343,1.26343,1.26225,1.26276,23000000.0
2007-10-01 23:10:00,1.26249,1.26313,1.26248,1.26248,13000000.0
2007-10-01 23:15:00,1.26217,1.263,1.26206,1.26285,30000000.0
2007-10-01 23:20:00,1.26323,1.26324,1.26253,1.26294,12000000.0
2007-10-01 23:25:00,1.26284,1.26345,1.26274,1.26341,21000000.0
2007-10-01 23:30:00,1.26348,1.26348,1.26255,1.26315,26000000.0
2007-10-01 23:35:00,1.26322,1.26328,1.2626,1.26302,10000000.0
2007-10-01 23:40:00,1.26281,1.26328,1.26215,1.26284,27000000.0
2007-10-01 23:45:00,1.26305,1.26305,1.26205,1.26293,12000000.0
2007-10-01 23:50:00,1.26328,1.26328,1.26238,1.26297,21000000.0
2007-10-01 23:55:00,1.26315,1.26378,1.26271,1.26378,36000000.0
2007-10-02 00:00:00,1.26313,1.26393,1.26281,1.26281,33000000.0
2007-10-02 00:05:00,1.26275,1.26345,1.26267,1.26338,26000000.0
2007-10-02 00:10:00,1.26346,1.2636,1.26252,1.26257,42000000.0
2007-10-02 00:15:00,1.26258,1.26336,1.26258,1.26317,14000000.0
2007-10-02 00:20:00,1.26244,1.26353,1.26233,1.26315,27000000.0
2007-10-02 00:25:00,1.26323,1.26328,1.26242,1.26325,25000000.0
2007-10-02 00:30:00,1.26293,1.26328,1.26288,1.26318,13000000.0
2007-10-02 00:35:00,1.26327,1.26343,1.26264,1.26301,19000000.0
2007-10-02 00:40:00,1.2634,1.26368,1.26278,1.26326,31000000.0
2007-10-02 00:45:00,1.26333,1.2635,1.26245,1.26322,31000000.0
2007-10-02 00:50:00,1.26345,1.26357,1.26261,1.2634,33000000.0
2007-10-02 00:55:00,1.26343,1.26344,1.26234,1.26237,41000000.0
2007-10-02 01:00:00,1.26246,1.2634,1.26246,1.26317,29000000.0
2007-10-02 01:05:00,1.26277,1.26337,1.26235,1.26321,38000000.0
2007-10-02 01:10:00,1.26255,1.26346,1.26255,1.26273,42000000.0
2007-10-02 01:15:00,1.26298,1.26332,1.26249,1.26326,39000000.0
2007-10-02 01:20:00,1.26254,1.26335,1.26244,1.26305,29000000.0
2007-10-02 01:25:00,1.26255,1.26316,1.26231,1.26299,26000000.0
2007-10-02 01:30:00,1.26284,1.26314,1.26169,1.26234,34000000.0
2007-10-02 01:35:00,1.26232,1.26232,1.26148,1.26228,31000000.0
2007-10-02 01:40:00,1.2615,1.26291,1.2615,1.26248,39000000.0
2007-10-02 01:45:00,1.26253,1.26271,1.26179,1.26264,39000000.0
2007-10-02 01:50:00,1.26197,1.2626,1.2618,1.26215,35000000.0
2007-10-02 01:55:00,1.26211,1.26289,1.2619,1.26232,20000000.0
2007-10-02 02:00:00,1.26224,1.2626,1.2612,1.26145,36000000.0
2007-10-02 02:05:00,1.26194,1.26233,1.26134,1.2616,39000000.0
2007-10-02 02:10:00,1.26156,1.26252,1.26156,1.26252,25000000.0
2007-10-02 02:15:00,1.26158,1.2623,1.26132,1.26168,33000000.0
2007-10-02 02:20:00,1.26135,1.26297,1.26135,1.26261,33000000.0
2007-10-02 02:25:00,1.26228,1.26329,1.26224,1.26309,29000000.0
2007-10-02 02:30:00,1.26312,1.26401,1.26259,1.26397,40000000.0
2007-10-02 02:35:00,1.26404,1.26406,1.26327,1.26349,17000000.0
2007-10-02 02:40:00,1.26345,1.26377,1.26279,1.26346,25000000.0
2007-10-02 02:45:00,1.26299,1.26429,1.26286,1.26365,28000000.0
2007-10-02 02:50:00,1.26427,1.26449,1.26368,1.2644,49000000.0
2007-10-02 02:55:00,1.26428,1.26428,1.26332,1.26395,32000000.0
2007-10-02 03:00:00,1.26345,1.26418,1.26325,1.2638,33000000.0
2007-10-02 03:05:00,1.26367,1.26372,1.26271,1.26338,29000000.0
2007-10-02 03:10:00,1.26329,1.26348,1.26259,1.26327,31000000.0
2007-10-02 03:15:00,1.26299,1.26331,1.26228,1.26331,29000000.0
2007-10-02 03:20:00,1.26329,1.26373,1.26286,1.2629,46000000.0
2007-10-02 03:25:00,1.26325,1.26367,1.26272,1.26314,37000000.0
2007-10-02 03:30:00,1.26358,1.26415,1.2632,1.26386,26000000.0
2007-10-02 03:35:00,1.2631,1.2645,1.26307,1.26417,31000000.0
2007-10-02 03:40:00,1.26419,1.26446,1.26349,1.26434,34000000.0
2007-10-02 03:45:00,1.26369,1.26464,1.26359,1.26381,22000000.0
2007-10-02 03:50:00,1.26348,1.26436,1.26315,1.26394,35000000.0
2007-10-02 03:55:00,1.26401,1.26448,1.26321,1.26398,40000000.0
2007-10-02 04:00:00,1.26323,1.26426,1.26323,1.26392,37000000.0
2007-10-02 04:05:00,1.26388,1.26405,1.26319,1.26329,26000000.0
2007-10-02 04:10:00,1.26357,1.26402,1.26325,1.2633,24000000.0
2007-10-02 04:15:00,1.2639,1.26444,1.26338,1.26395,68000000.0
2007-10-02 04:20:00,1.26385,1.26498,1.26349,1.26422,38000000.0
2007-10-02 04:25:00,1.26485,1.26495,1.26409,1.26487,43000000.0
2007-10-02 04:30:00,1.26487,1.26497,1.26419,1.26465,20000000.0
2007-10-02 04:35:00,1.26428,1.26499,1.26428,1.26479,34000000.0
2007-10-02 04:40:00,1.26469,1.26506,1.26429,1.26488,19000000.0
2007-10-02 04:45:00,1.26459,1.26481,1.26406,1.26415,27000000.0
2007-10-02 04:50:00,1.26403,1.26561,1.26403,1.26481,39000000.0
2007-10-02 04:55:00,1.26479,1.26624,1.26435,1.26538,43000000.0
2007-10-02 05:00:00,1.26483,1.26566,1.26439,1.26461,47000000.0
2007-10-02 05:05:00,1.26458,1.26501,1.26387,1.26435,32000000.0
2007-10-02 05:10:00,1.26446,1.26508,1.26443,1.26444,11000000.0
2007-10-02 05:15:00,1.26401,1.26498,1.26395,1.2647,33000000.0
2007-10-02 05:20:00,1.26436,1.26486,1.26414,1.2648,31000000.0
2007-10-02 05:25:00,1.265,1.26524,1.26426,1.2652,34000000.0
2007-10-02 05:30:00,1.26455,1.26527,1.26437,1.26438,33000000.0
2007-10-02 05:35:00,1.26466,1.26468,1.26394,1.26443,34000000.0
2007-10-02 05:40:00,1.26433,1.26448,1.26382,1.26433,25000000.0
2007-10-02 05:45:00,1.26439,1.26449,1.26387,1.26433,23000000.0
2007-10-02 05:50:00,1.26441,1.26448,1.26377,1.26442,36000000.0
2007-10-02 05:55:00,1.26435,1.26445,1.26305,1.26328,30000000.0
2007-10-02 06:00:00,1.2632,1.26366,1.26313,1.26347,29000000.0
2007-10-02 06:05:00,1.26287,1.26386,1.26287,1.26386,37000000.0
2007-10-02 06:10:00,1.26324,1.26401,1.26319,1.26393,17000000.0
2007-10-02 06:15:00,1.26344,1.26413,1.26287,1.26337,30000000.0
2007-10-02 06:20:00,1.26345,1.26398,1.26269,1.2635,47000000.0
2007-10-02 06:25:00,1.26349,1.26363,1.26219,1.26294,33000000.0
2007-10-02 06:30:00,1.26297,1.26341,1.26245,1.26323,36000000.0
2007-10-02 06:35:00,1.26351,1.26362,1.26282,1.26346,28000000.0
2007-10-02 06:40:00,1.26347,1.26375,1.263,1.26352,20000000.0
2007-10-02 06:45:00,1.26372,1.26391,1.26312,1.26352,36000000.0
2007-10-02 06:50:00,1.26311,1.26412,1.26296,1.26392,29000000.0
2007-10-02 06:55:00,1.26341,1.26437,1.26316,1.26406,40000000.0
2007-10-02 07:00:00,1.2637,1.26419,1.26315,1.26419,17000000.0
2007-10-02 07:05:00,1.26388,1.26411,1.26316,1.26363,38000000.0
2007-10-02 07:10:00,1.26307,1.26434,1.26303,1.26384,26000000.0
2007-10-02 07:15:00,1.26424,1.26444,1.26368,1.26425,37000000.0
2007-10-02 07:20:00,1.2637,1.26436,1.2637,1.26411,26000000.0
2007-10-02 07:25:00,1.26441,1.26463,1.26365,1.26431,40000000.0
2007-10-02 07:30:00,1.26448,1.26448,1.26356,1.26356,27000000.0
2007-10-02 07:35:00,1.26375,1.26416,1.2625,1.26252,39000000.0
2007-10-02 07:40:00,1.26324,1.26329,1.26202,1.26248,43000000.0
2007-10-02 07:45:00,1.26249,1.26249,1.26114,1.26174,34000000.0
2007-10-02 07:50:00,1.26219,1.263,1.26193,1.26255,42000000.0
2007-10-02 07:55:00,1.26226,1.26267,1.26184,1.26255,37000000.0
2007-10-02 08:00:00,1.2626,1.26262,1.26153,1.2622,36000000.0
2007-10-02 08:05:00,1.26229,1.2623,1.26136,1.26202,28000000.0
2007-10-02 08:10:00,1.26137,1.26334,1.26126,1.26282,37000000.0
2007-10-02 08:15:00,1.26338,1.2642,1.26314,1.26361,38000000.0
2007-10-02 08:20:00,1.26289,1.26482,1.26289,1.26478,43000000.0
2007-10-02 08:25:00,1.26459,1.26474,1.26311,1.26397,31000000.0
2007-10-02 08:30:00,1.2642,1.26475,1.26386,1.26407,41000000.0
2007-10-02 08:35:00,1.26447,1.26477,1.26363,1.26465,44000000.0
2007-10-02 08:40:00,1.26418,1.26466,1.264,1.26466,40000000.0
2007-10-02 08:45:00,1.26447,1.26462,1.26375,1.26454,44000000.0
2007-10-02 08:50:00,1.26448,1.26451,1.26345,1.26418,39000000.0
2007-10-02 08:55:00,1.26398,1.26504,1.26365,1.26473,44000000.0
2007-10-02 09:00:00,1.26481,1.26504,1.26369,1.26389,44000000.0
2007-10-02 09:05:00,1.26439,1.26462,1.26377,1.26446,48000000.0
2007-10-02 09:10:00,1.26437,1.26452,1.26341,1.26439,41000000.0
2007-10-02 09:15:00,1.2638,1.26433,1.26309,1.26314,41000000.0
2007-10-02 09:20:00,1.26369,1.26421,1.26298,1.26399,34000000.0
2007-10-02 09:25:00,1.26377,1.26454,1.26324,1.26358,49000000.0
2007-10-02 09:30:00,1.26388,1.26408,1.26306,1.26351,32000000.0
2007-10-02 09:35:00,1.26411,1.26469,1.26394,1.26419,38000000.0
2007-10-02 09:40:00,1.26381,1.26481,1.26322,1.26393,34000000.0
2007-10-02 09:45:00,1.26389,1.2639,1.26265,1.26319,43000000.0
2007-10-02 09:50:00,1.26294,1.26351,1.26152,1.26345,48000000.0
2007-10-02 09:55:00,1.26357,1.26378,1.26288,1.26311,45000000.0
2007-10-02 10:00:00,1.26304,1.26314,1.26229,1.2626,42000000.0
2007-10-02 10:05:00,1.26231,1.26338,1.26231,1.26303,42000000.0
2007-10-02 10:10:00,1.26298,1.26366,1.26238,1.26333,54000000.0
2007-10-02 10:15:00,1.26238,1.26375,1.26238,1.26348,42000000.0
2007-10-02 10:20:00,1.26343,1.26381,1.26282,1.26365,47000000.0
2007-10-02 10:25:00,1.26354,1.26354,1.26219,1.26229,42000000.0
2007-10-02 10:30:00,1.26268,1.2628,1.26213,1.26266,51000000.0
2007-10-02 10:35:00,1.26259,1.2628,1.26167,1.2619,48000000.0
2007-10-02 10:40:00,1.2624,1.26262,1.26167,1.26256,42000000.0
2007-10-02 10:45:00,1.26265,1.26268,1.2612,1.26248,49000000.0
2007-10-02 10:50:00,1.26258,1.26258,1.26164,1.26238,49000000.0
2007-10-02 10:55:00,1.26223,1.26328,1.26188,1.26323,42000000.0
2007-10-02 11:00:00,1.26321,1.26423,1.26318,1.26367,45000000.0
2007-10-02 11:05:00,1.26295,1.26354,1.26191,1.26299,44000000.0
2007-10-02 11:10:00,1.26289,1.26297,1.26082,1.26145,39000000.0
2007-10-02 11:15:00,1.2618,1.26304,1.26161,1.26287,51000000.0
2007-10-02 11:20:00,1.26285,1.26405,1.2625,1.26323,46000000.0
2007-10-02 11:25:00,1.26357,1.26379,1.26249,1.26374,54000000.0
2007-10-02 11:30:00,1.26369,1.26382,1.26287,1.26338,45000000.0
2007-10-02 11:35:00,1.26297,1.26358,1.26259,1.26295,53000000.0
2007-10-02 11:40:00,1.26327,1.26382,1.26278,1.26339,51000000.0
2007-10-02 11:45:00,1.26347,1.26387,1.26269,1.26312,31000000.0
2007-10-02 11:50:00,1.26311,1.26348,1.26279,1.26316,45000000.0
2007-10-02 11:55:00,1.26313,1.26351,1.26238,1.26254,56000000.0
2007-10-02 12:00:00,1.26275,1.26299,1.26203,1.26287,66000000.0
2007-10-02 12:05:00,1.26271,1.26271,1.26135,1.26195,50000000.0
2007-10-02 12:10:00,1.26196,1.26244,1.26126,1.26244,54000000.0
2007-10-02 12:15:00,1.26249,1.26273,1.26122,1.26199,43000000.0
2007-10-02 12:20:00,1.26191,1.26219,1.26113,1.26184,57000000.0
2007-10-02 12:25:00,1.26196,1.26212,1.26109,1.26163,34000000.0
2007-10-02 12:30:00,1.26171,1.26171,1.26044,1.26147,49000000.0
2007-10-02 12:35:00,1.26125,1.2622,1.26109,1.26154,56000000.0
2007-10-02 12:40:00,1.26158,1.26206,1.26127,1.26183,47000000.0
2007-10-02 12:45:00,1.26175,1.26225,1.26113,1.26163,47000000.0
2007-10-02 12:50:00,1.2618,1.26203,1.25974,1.26043,56000000.0
2007-10-02 12:55:00,1.26038,1.26047,1.2592,1.2592,44000000.0
2007-10-02 13:00:00,1.25954,1.2602,1.25914,1.25939,53000000.0
2007-10-02 13:05:00,1.26021,1.26051,1.25923,1.26029,62000000.0
2007-10-02 13:10:00,1.26022,1.26048,1.25946,1.26,62000000.0
2007-10-02 13:15:00,1.25976,1.25987,1.25835,1.25837,65000000.0
2007-10-02 13:20:00,1.25871,1.25926,1.25843,1.25901,71000000.0
2007-10-02 13:25:00,1.25897,1.25955,1.25846,1.25905,52000000.0
2007-10-02 13:30:00,1.25876,1.2597,1.25851,1.25934,51000000.0
2007-10-02 13:35:00,1.25918,1.25928,1.25831,1.25914,38000000.0
2007-10-02 13:40:00,1.25927,1.2601,1.25869,1.2596,52000000.0
2007-10-02 13:45:00,1.25971,1.25983,1.25888,1.25925,42000000.0
2007-10-02 13:50:00,1.25953,1.25966,1.25895,1.25952,37000000.0
2007-10-02 13:55:00,1.25897,1.26057,1.25897,1.26054,42000000.0
2007-10-02 14:00:00,1.26065,1.26098,1.25988,1.26079,36000000.0
2007-10-02 14:05:00,1.2609,1.26113,1.26008,1.26074,46000000.0
2007-10-02 14:10:00,1.26108,1.26108,1.26008,1.26055,42000000.0
2007-10-02 14:15:00,1.26061,1.26072,1.25959,1.2603,42000000.0
2007-10-02 14:20:00,1.26008,1.26034,1.25862,1.2587,41000000.0
2007-10-02 14:25:00,1.25899,1.25919,1.25821,1.25906,35000000.0
2007-10-02 14:30:00,1.25901,1.25928,1.25829,1.2584,43000000.0
2007-10-02 14:35:00,1.25817,1.25885,1.25817,1.25866,25000000.0
2007-10-02 14:40:00,1.25836,1.25908,1.25774,1.25877,41000000.0
2007-10-02 14:45:00,1.2585,1.25865,1.25748,1.25772,38000000.0
2007-10-02 14:50:00,1.25783,1.25831,1.25742,1.25772,42000000.0
2007-10-02 14:55:00,1.25805,1.25825,1.2572,1.25819,42000000.0
2007-10-02 15:00:00,1.25811,1.25853,1.25749,1.25852,38000000.0
2007-10-02 15:05:00,1.25801,1.25954,1.25801,1.25897,43000000.0
2007-10-02 15:10:00,1.25893,1.25917,1.2584,1.25917,38000000.0
2007-10-02 15:15:00,1.25886,1.25941,1.25868,1.25922,32000000.0
2007-10-02 15:20:00,1.25919,1.25938,1.25854,1.25902,28000000.0
2007-10-02 15:25:00,1.25911,1.25928,1.25828,1.2591,42000000.0
2007-10-02 15:30:00,1.25927,1.26021,1.25899,1.26021,35000000.0
2007-10-02 15:35:00,1.25996,1.26012,1.25912,1.25914,32000000.0
2007-10-02 15:40:00,1.25919,1.25983,1.25851,1.25983,45000000.0
2007-10-02 15:45:00,1.25979,1.26048,1.25931,1.2602,48000000.0
2007-10-02 15:50:00,1.26019,1.26132,1.25985,1.26035,46000000.0
2007-10-02 15:55:00,1.26071,1.26169,1.2604,1.26112,42000000.0
2007-10-02 16:00:00,1.26186,1.26262,1.26082,1.26139,50000000.0
2007-10-02 16:05:00,1.26147,1.26166,1.25999,1.25999,38000000.0
2007-10-02 16:10:00,1.26039,1.26103,1.25936,1.26026,42000000.0
2007-10-02 16:15:00,1.26025,1.2606,1.25939,1.26001,41000000.0
2007-10-02 16:20:00,1.26005,1.26074,1.25952,1.26006,45000000.0
2007-10-02 16:25:00,1.26059,1.26117,1.26018,1.26097,42000000.0
2007-10-02 16:30:00,1.26107,1.26218,1.26073,1.26213,41000000.0
2007-10-02 16:35:00,1.26215,1.26228,1.26151,1.26211,42000000.0
2007-10-02 16:40:00,1.262,1.26224,1.26089,1.26113,40000000.0
2007-10-02 16:45:00,1.26199,1.26199,1.26063,1.26097,43000000.0
2007-10-02 16:50:00,1.26122,1.2624,1.26076,1.26212,47000000.0
2007-10-02 16:55:00,1.26219,1.26278,1.26123,1.26224,43000000.0
2007-10-02 17:00:00,1.26197,1.26272,1.26195,1.26269,39000000.0
2007-10-02 17:05:00,1.26266,1.26299,1.26198,1.26279,39000000.0
2007-10-02 17:10:00,1.26275,1.26322,1.26217,1.26287,43000000.0
2007-10-02 17:15:00,1.26225,1.26292,1.26191,1.26292,40000000.0
2007-10-02 17:20:00,1.26286,1.26308,1.26188,1.26188,46000000.0
2007-10-02 17:25:00,1.26229,1.26245,1.26157,1.26179,32000000.0
2007-10-02 17:30:00,1.26199,1.26231,1.26138,1.26223,37000000.0
2007-10-02 17:35:00,1.26221,1.26242,1.26146,1.26196,43000000.0
2007-10-02 17:40:00,1.26205,1.2622,1.26099,1.26165,43000000.0
2007-10-02 17:45:00,1.26155,1.26183,1.26095,1.26167,44000000.0
2007-10-02 17:50:00,1.26167,1.262,1.26115,1.26191,42000000.0
2007-10-02 17:55:00,1.26167,1.26236,1.26124,1.26196,37000000.0
2007-10-02 18:00:00,1.26159,1.26238,1.26145,1.26181,35000000.0
2007-10-02 18:05:00,1.26172,1.26206,1.26158,1.26202,32000000.0
2007-10-02 18:10:00,1.26179,1.26206,1.26124,1.26138,42000000.0
2007-10-02 18:15:00,1.26167,1.26253,1.26135,1.26195,40000000.0
2007-10-02 18:20:00,1.26208,1.26223,1.26136,1.26213,40000000.0
2007-10-02 18:25:00,1.2623,1.2623,1.2614,1.26202,29000000.0
2007-10-02 18:30:00,1.26197,1.26233,1.2615,1.26157,46000000.0
2007-10-02 18:35:00,1.26198,1.26202,1.26117,1.2616,32000000.0
2007-10-02 18:40:00,1.26168,1.26181,1.26096,1.26175,45000000.0
2007-10-02 18:45:00,1.26146,1.26185,1.26128,1.26179,44000000.0
2007-10-02 18:50:00,1.26167,1.26187,1.26119,1.26183,33000000.0
2007-10-02 18:55:00,1.26185,1.26195,1.2614,1.26186,24000000.0
2007-10-02 19:00:00,1.26169,1.26189,1.26097,1.26174,30000000.0
2007-10-02 19:05:00,1.26167,1.26198,1.26074,1.26183,34000000.0
2007-10-02 19:10:00,1.26171,1.2618,1.26109,1.26172,38000000.0
2007-10-02 19:15:00,1.26126,1.26235,1.26108,1.26174,42000000.0
2007-10-02 19:20:00,1.26197,1.26225,1.26125,1.26212,41000000.0
2007-10-02 19:25:00,1.26204,1.26236,1.26135,1.26233,40000000.0
2007-10-02 19:30:00,1.26229,1.26248,1.26156,1.26197,39000000.0
2007-10-02 19:35:00,1.26224,1.26287,1.26179,1.2619,43000000.0
2007-10-02 19:40:00,1.26222,1.26222,1.26167,1.26218,20000000.0
2007-10-02 19:45:00,1.26191,1.26246,1.26166,1.26198,36000000.0
2007-10-02 19:50:00,1.26219,1.26221,1.26137,1.26201,24000000.0
2007-10-02 19:55:00,1.26214,1.26222,1.26171,1.26193,25000000.0
2007-10-02 20:00:00,1.26189,1.26197,1.26107,1.26183,34000000.0
2007-10-02 20:05:00,1.26192,1.26218,1.26119,1.26167,31000000.0
2007-10-02 20:10:00,1.26161,1.26199,1.26074,1.2608,26000000.0
2007-10-02 20:15:00,1.26128,1.26162,1.26068,1.26116,37000000.0
2007-10-02 20:20:00,1.26084,1.26144,1.26074,1.26124,29000000.0
2007-10-02 20:25:00,1.26112,1.26129,1.26059,1.26103,28000000.0
2007-10-02 20:30:00,1.26084,1.26141,1.26055,1.26125,29000000.0
2007-10-02 20:35:00,1.26143,1.26143,1.26061,1.26097,22000000.0
2007-10-02 20:40:00,1.26095,1.26126,1.26069,1.26118,19000000.0
2007-10-02 20:45:00,1.26099,1.26112,1.26038,1.26087,36000000.0
2007-10-02 20:50:00,1.26082,1.26104,1.2602,1.2609,23000000.0
2007-10-02 20:55:00,1.26009,1.26081,1.25903,1.25929,39000000.0
2007-10-02 21:00:00,1.25973,1.26036,1.25922,1.26031,17000000.0
2007-10-02 21:05:00,1.26029,1.26054,1.25978,1.26044,25000000.0
2007-10-02 21:10:00,1.26054,1.26055,1.26018,1.26053,14000000.0
2007-10-02 21:15:00,1.26051,1.26063,1.26028,1.26041,7000000.0
2007-10-02 21:20:00,1.26033,1.26047,1.25957,1.26047,27000000.0
2007-10-02 21:25:00,1.26079,1.26079,1.26041,1.26078,17000000.0
2007-10-02 21:30:00,1.26072,1.26115,1.26035,1.26095,19000000.0
2007-10-02 21:35:00,1.26083,1.26086,1.26003,1.26046,19000000.0
2007-10-02 21:40:00,1.26075,1.26075,1.25965,1.26007,17000000.0
2007-10-02 21:45:00,1.26044,1.26047,1.25956,1.26036,26000000.0
2007-10-02 21:50:00,1.26023,1.26027,1.2594,1.25961,15000000.0
2007-10-02 21:55:00,1.25998,1.26068,1.25983,1.26059,34000000.0
2007-10-02 22:00:00,1.2602,1.26068,1.25973,1.25973,25000000.0
2007-10-02 22:05:00,1.26067,1.26069,1.25994,1.26053,46000000.0
2007-10-02 22:10:00,1.26059,1.26069,1.26005,1.26005,20000000.0
2007-10-02 22:15:00,1.26076,1.26106,1.26004,1.26046,40000000.0
2007-10-02 22:20:00,1.26073,1.26077,1.25971,1.25996,25000000.0
2007-10-02 22:25:00,1.26076,1.26098,1.26008,1.26054,40000000.0
2007-10-02 22:30:00,1.2604,1.26075,1.25994,1.2605,33000000.0
2007-10-02 22:35:00,1.2606,1.26081,1.25973,1.26065,34000000.0
2007-10-02 22:40:00,1.2606,1.26062,1.25984,1.26062,5000000.0
2007-10-02 22:45:00,1.26055,1.26065,1.25987,1.26046,28000000.0
2007-10-02 22:50:00,1.26023,1.26065,1.25979,1.26042,29000000.0
2007-10-02 22:55:00,1.26019,1.2609,1.26017,1.26035,20000000.0
2007-10-02 23:00:00,1.26055,1.26076,1.26038,1.26074,14000000.0
2007-10-02 23:05:00,1.26086,1.26086,1.26005,1.26056,14000000.0
2007-10-02 23:10:00,1.26074,1.26074,1.26005,1.26005,14000000.0
2007-10-02 23:15:00,1.25979,1.26059,1.25979,1.26057,16000000.0
2007-10-02 23:20:00,1.26067,1.26067,1.2598,1.26022,20000000.0
2007-10-02 23:25:00,1.26045,1.26068,1.26015,1.26032,23000000.0
2007-10-02 23:30:00,1.26054,1.26058,1.25936,1.25998,45000000.0
2007-10-02 23:35:00,1.26023,1.26025,1.25965,1.25968,18000000.0
2007-10-02 23:40:00,1.25987,1.26039,1.25912,1.25987,32000000.0
2007-10-02 23:45:00,1.26003,1.26008,1.25928,1.2598,13000000.0
2007-10-02 23:50:00,1.25987,1.25987,1.25914,1.25947,23000000.0
2007-10-02 23:55:00,1.25972,1.2599,1.25939,1.25982,20000000.0
2007-10-03 00:00:00,1.2592,1.26057,1.25907,1.25989,22000000.0
2007-10-03 00:05:00,1.25994,1.26066,1.25939,1.26009,33000000.0
2007-10-03 00:10:00,1.26023,1.26024,1.25949,1.25999,20000000.0
2007-10-03 00:15:00,1.25935,1.26036,1.25916,1.25956,37000000.0
2007-10-03 00:20:00,1.25985,1.26046,1.25937,1.25951,24000000.0
2007-10-03 00:25:00,1.26035,1.26035,1.25944,1.25972,18000000.0
2007-10-03 00:30:00,1.25983,1.26045,1.25978,1.26028,19000000.0
2007-10-03 00:35:00,1.26012,1.26038,1.2595,1.26034,23000000.0
2007-10-03 00:40:00,1.26025,1.26027,1.25965,1.26027,20000000.0
2007-10-03 00:45:00,1.26047,1.26051,1.25968,1.26022,33000000.0
2007-10-03 00:50:00,1.26073,1.26078,1.25968,1.26041,23000000.0
2007-10-03 00:55:00,1.26053,1.26053,1.25973,1.26024,18000000.0
2007-10-03 01:00:00,1.25978,1.2608,1.25978,1.2608,29000000.0
2007-10-03 01:05:00,1.26005,1.26172,1.25995,1.26149,38000000.0
2007-10-03 01:10:00,1.26085,1.26156,1.26046,1.26061,35000000.0
2007-10-03 01:15:00,1.26083,1.26144,1.26043,1.26084,27000000.0
2007-10-03 01:20:00,1.26152,1.26158,1.2609,1.26132,10000000.0
2007-10-03 01:25:00,1.26057,1.26167,1.26057,1.26155,22000000.0
2007-10-03 01:30:00,1.26133,1.26192,1.26078,1.26173,35000000.0
2007-10-03 01:35:00,1.26142,1.26156,1.2608,1.26131,20000000.0
2007-10-03 01:40:00,1.26085,1.26146,1.26077,1.26116,11000000.0
2007-10-03 01:45:00,1.26122,1.26139,1.2606,1.26128,30000000.0
2007-10-03 01:50:00,1.26059,1.26124,1.26043,1.26083,16000000.0
2007-10-03 01:55:00,1.26045,1.26114,1.26045,1.26058,21000000.0
2007-10-03 02:00:00,1.26106,1.26157,1.2601,1.26072,41000000.0
2007-10-03 02:05:00,1.26113,1.26189,1.26063,1.26097,29000000.0
2007-10-03 02:10:00,1.26164,1.2619,1.26111,1.26187,20000000.0
2007-10-03 02:15:00,1.26098,1.26206,1.26098,1.26158,18000000.0
2007-10-03 02:20:00,1.26139,1.26212,1.26138,1.26187,27000000.0
2007-10-03 02:25:00,1.26156,1.26214,1.26145,1.26213,25000000.0
2007-10-03 02:30:00,1.26189,1.26211,1.26139,1.262,27000000.0
2007-10-03 02:35:00,1.26167,1.26218,1.26141,1.26179,10000000.0
2007-10-03 02:40:00,1.26178,1.26207,1.26112,1.26177,19000000.0
2007-10-03 02:45:00,1.26109,1.26179,1.2609,1.26105,26000000.0
2007-10-03 02:50:00,1.26127,1.26167,1.26075,1.26148,43000000.0
2007-10-03 02:55:00,1.26126,1.26126,1.26029,1.26075,23000000.0
2007-10-03 03:00:00,1.26019,1.26083,1.25985,1.26061,34000000.0
2007-10-03 03:05:00,1.26053,1.26058,1.25995,1.26054,9000000.0
2007-10-03 03:10:00,1.26053,1.26064,1.25983,1.26053,26000000.0
2007-10-03 03:15:00,1.26075,1.26189,1.26032,1.26174,28000000.0
2007-10-03 03:20:00,1.2616,1.26226,1.26122,1.26161,24000000.0
2007-10-03 03:25:00,1.2624,1.26243,1.26159,1.26173,32000000.0
2007-10-03 03:30:00,1.26219,1.26237,1.26138,1.26222,38000000.0
2007-10-03 03:35:00,1.26108,1.26237,1.26095,1.26223,35000000.0
2007-10-03 03:40:00,1.26206,1.26242,1.2615,1.26242,39000000.0
2007-10-03 03:45:00,1.26246,1.26246,1.26109,1.26134,24000000.0
2007-10-03 03:50:00,1.26152,1.2623,1.26109,1.26157,31000000.0
2007-10-03 03:55:00,1.26186,1.26186,1.26031,1.26101,40000000.0
2007-10-03 04:00:00,1.26019,1.26162,1.26019,1.26128,32000000.0
2007-10-03 04:05:00,1.26123,1.26164,1.26054,1.26102,27000000.0
2007-10-03 04:10:00,1.26094,1.26155,1.26061,1.26131,26000000.0
2007-10-03 04:15:00,1.26125,1.2616,1.26075,1.26146,33000000.0
2007-10-03 04:20:00,1.26141,1.26187,1.26109,1.26134,17000000.0
2007-10-03 04:25:00,1.26125,1.26156,1.2607,1.2614,29000000.0
2007-10-03 04:30:00,1.26117,1.26192,1.26113,1.2617,11000000.0
2007-10-03 04:35:00,1.26116,1.26162,1.26098,1.26151,34000000.0
2007-10-03 04:40:00,1.26143,1.26168,1.2609,1.26142,17000000.0
2007-10-03 04:45:00,1.26144,1.26146,1.26068,1.26083,34000000.0
2007-10-03 04:50:00,1.26086,1.26153,1.26054,1.26054,44000000.0
2007-10-03 04:55:00,1.26129,1.26135,1.26059,1.26127,37000000.0
2007-10-03 05:00:00,1.26081,1.26177,1.26081,1.26118,27000000.0
2007-10-03 05:05:00,1.26124,1.26164,1.26101,1.26115,16000000.0
2007-10-03 05:10:00,1.2607,1.26173,1.2607,1.26113,27000000.0
2007-10-03 05:15:00,1.26102,1.26167,1.26102,1.26167,7000000.0
2007-10-03 05:20:00,1.26148,1.26166,1.26075,1.2611,32000000.0
2007-10-03 05:25:00,1.26111,1.26132,1.26076,1.26128,12000000.0
2007-10-03 05:30:00,1.26056,1.26163,1.26056,1.26143,39000000.0
2007-10-03 05:35:00,1.26124,1.26124,1.26048,1.261,18000000.0
2007-10-03 05:40:00,1.26094,1.26094,1.25993,1.26019,32000000.0
2007-10-03 05:45:00,1.26051,1.26059,1.25966,1.26014,35000000.0
2007-10-03 05:50:00,1.26003,1.26019,1.25973,1.26012,9000000.0
2007-10-03 05:55:00,1.26023,1.26039,1.2596,1.26034,19000000.0
2007-10-03 06:00:00,1.26034,1.26049,1.25992,1.26,25000000.0
2007-10-03 06:05:00,1.25965,1.26031,1.25965,1.26011,31000000.0
2007-10-03 06:10:00,1.25943,1.25987,1.25934,1.2595,19000000.0
2007-10-03 06:15:00,1.25899,1.26014,1.25847,1.25866,35000000.0
2007-10-03 06:20:00,1.2591,1.25938,1.25842,1.25897,37000000.0
2007-10-03 06:25:00,1.25919,1.25932,1.25846,1.25923,29000000.0
2007-10-03 06:30:00,1.25938,1.25952,1.25897,1.25952,33000000.0
2007-10-03 06:35:00,1.25939,1.25956,1.25906,1.25918,22000000.0
2007-10-03 06:40:00,1.25942,1.25954,1.25838,1.25913,41000000.0
2007-10-03 06:45:00,1.25917,1.25918,1.25845,1.25892,24000000.0
2007-10-03 06:50:00,1.25876,1.25939,1.25845,1.25852,38000000.0
2007-10-03 06:55:00,1.25867,1.25939,1.2584,1.25925,40000000.0
2007-10-03 07:00:00,1.2594,1.25949,1.25885,1.25939,17000000.0
2007-10-03 07:05:00,1.25936,1.25967,1.25818,1.25842,37000000.0
2007-10-03 07:10:00,1.25808,1.25909,1.25797,1.25878,31000000.0
2007-10-03 07:15:00,1.25882,1.25911,1.25813,1.25895,40000000.0
2007-10-03 07:20:00,1.25834,1.25906,1.25834,1.25876,28000000.0
2007-10-03 07:25:00,1.25901,1.25921,1.2582,1.2592,32000000.0
2007-10-03 07:30:00,1.2588,1.25938,1.25865,1.25938,13000000.0
2007-10-03 07:35:00,1.25891,1.25947,1.25854,1.25865,27000000.0
2007-10-03 07:40:00,1.25924,1.2595,1.25823,1.25886,43000000.0
2007-10-03 07:45:00,1.25875,1.25905,1.25807,1.2588,19000000.0
2007-10-03 07:50:00,1.25863,1.25894,1.2579,1.2583,42000000.0
2007-10-03 07:55:00,1.25767,1.25899,1.25767,1.25899,33000000.0
2007-10-03 08:00:00,1.25895,1.25933,1.25845,1.25888,39000000.0
2007-10-03 08:05:00,1.2588,1.2589,1.2581,1.25873,27000000.0
2007-10-03 08:10:00,1.25814,1.25918,1.25797,1.25872,35000000.0
2007-10-03 08:15:00,1.25902,1.25909,1.25779,1.25838,39000000.0
2007-10-03 08:20:00,1.25768,1.25872,1.25768,1.25859,39000000.0
2007-10-03 08:25:00,1.25859,1.25869,1.25758,1.25834,35000000.0
2007-10-03 08:30:00,1.25783,1.25818,1.25742,1.25784,37000000.0
2007-10-03 08:35:00,1.25773,1.25783,1.25699,1.25744,30000000.0
2007-10-03 08:40:00,1.25708,1.25765,1.25652,1.2576,47000000.0
2007-10-03 08:45:00,1.2577,1.25823,1.25696,1.25813,44000000.0
2007-10-03 08:50:00,1.2581,1.25824,1.25652,1.25732,35000000.0
2007-10-03 08:55:00,1.25717,1.25805,1.25692,1.25741,44000000.0
2007-10-03 09:00:00,1.25755,1.25844,1.25725,1.2577,44000000.0
2007-10-03 09:05:00,1.25799,1.25835,1.25736,1.25794,43000000.0
2007-10-03 09:10:00,1.25802,1.25827,1.25702,1.25763,42000000.0
2007-10-03 09:15:00,1.25719,1.25801,1.25697,1.25739,39000000.0
2007-10-03 09:20:00,1.25806,1.25887,1.25803,1.25882,43000000.0
2007-10-03 09:25:00,1.25879,1.25883,1.25808,1.25834,49000000.0
2007-10-03 09:30:00,1.25857,1.25901,1.25824,1.25844,33000000.0
2007-10-03 09:35:00,1.25932,1.2608,1.25922,1.25999,33000000.0
2007-10-03 09:40:00,1.26027,1.26039,1.2594,1.26019,31000000.0
2007-10-03 09:45:00,1.26014,1.26052,1.25946,1.26024,40000000.0
2007-10-03 09:50:00,1.26024,1.26088,1.2598,1.26078,48000000.0
2007-10-03 09:55:00,1.2609,1.26106,1.26031,1.26074,43000000.0
2007-10-03 10:00:00,1.26066,1.26117,1.26015,1.26035,35000000.0
2007-10-03 10:05:00,1.26041,1.26084,1.25988,1.26065,42000000.0
2007-10-03 10:10:00,1.26082,1.2612,1.25994,1.26042,54000000.0
2007-10-03 10:15:00,1.26039,1.26039,1.25946,1.25981,42000000.0
2007-10-03 10:20:00,1.25994,1.26023,1.25923,1.2599,47000000.0
2007-10-03 10:25:00,1.25971,1.2604,1.25915,1.25941,33000000.0
2007-10-03 10:30:00,1.26008,1.26008,1.2594,1.25996,40000000.0
2007-10-03 10:35:00,1.2596,1.25992,1.25832,1.25931,48000000.0
2007-10-03 10:40:00,1.25954,1.2597,1.25873,1.25944,42000000.0
2007-10-03 10:45:00,1.2595,1.25956,1.2576,1.25868,49000000.0
2007-10-03 10:50:00,1.25851,1.25921,1.25834,1.25897,49000000.0
2007-10-03 10:55:00,1.25881,1.25936,1.25834,1.25924,42000000.0
2007-10-03 11:00:00,1.25928,1.25965,1.25873,1.25927,45000000.0
2007-10-03 11:05:00,1.25886,1.26006,1.25886,1.25991,38000000.0
2007-10-03 11:10:00,1.26001,1.26005,1.25883,1.25961,34000000.0
2007-10-03 11:15:00,1.25955,1.25997,1.25866,1.25986,51000000.0
2007-10-03 11:20:00,1.25976,1.26013,1.25887,1.25887,46000000.0
2007-10-03 11:25:00,1.25958,1.25975,1.25895,1.25953,43000000.0
2007-10-03 11:30:00,1.25956,1.26009,1.25872,1.26,45000000.0
2007-10-03 11:35:00,1.25958,1.26016,1.25915,1.25954,53000000.0
2007-10-03 11:40:00,1.25987,1.26021,1.25921,1.25971,51000000.0
2007-10-03 11:45:00,1.26003,1.26028,1.25924,1.25989,34000000.0
2007-10-03 11:50:00,1.25948,1.26046,1.25948,1.2596,42000000.0
2007-10-03 11:55:00,1.25985,1.2601,1.25915,1.2595,56000000.0
2007-10-03 12:00:00,1.25988,1.25988,1.25907,1.25981,57000000.0
2007-10-03 12:05:00,1.25946,1.25952,1.25862,1.25923,50000000.0
2007-10-03 12:10:00,1.25918,1.26003,1.25918,1.26001,35000000.0
2007-10-03 12:15:00,1.25999,1.26003,1.25929,1.25994,45000000.0
2007-10-03 12:20:00,1.25996,1.26001,1.25906,1.25981,57000000.0
2007-10-03 12:25:00,1.25986,1.26,1.2594,1.25962,25000000.0
2007-10-03 12:30:00,1.25967,1.25983,1.2588,1.2597,42000000.0
2007-10-03 12:35:00,1.25936,1.25987,1.25866,1.25942,56000000.0
2007-10-03 12:40:00,1.25946,1.25952,1.25875,1.25935,47000000.0
2007-10-03 12:45:00,1.2592,1.25994,1.25876,1.25958,40000000.0
2007-10-03 12:50:00,1.25937,1.26026,1.25922,1.25967,56000000.0
2007-10-03 12:55:00,1.25958,1.26007,1.2591,1.25972,23000000.0
2007-10-03 13:00:00,1.25978,1.25983,1.25931,1.25972,27000000.0
2007-10-03 13:05:00,1.2592,1.25993,1.25852,1.25983,62000000.0
2007-10-03 13:10:00,1.25953,1.26037,1.25897,1.2603,62000000.0
2007-10-03 13:15:00,1.25997,1.2602,1.25923,1.26009,25000000.0
2007-10-03 13:20:00,1.25972,1.26071,1.25951,1.26032,71000000.0
2007-10-03 13:25:00,1.26003,1.26059,1.25944,1.25982,52000000.0
2007-10-03 13:30:00,1.25995,1.26061,1.25961,1.26061,47000000.0
2007-10-03 13:35:00,1.2605,1.26094,1.26014,1.26089,43000000.0
2007-10-03 13:40:00,1.2609,1.26142,1.26024,1.261,47000000.0
2007-10-03 13:45:00,1.26106,1.26147,1.2604,1.26144,38000000.0
2007-10-03 13:50:00,1.26146,1.26153,1.26086,1.26133,42000000.0
2007-10-03 13:55:00,1.26077,1.26186,1.26072,1.26158,42000000.0
2007-10-03 14:00:00,1.26176,1.26258,1.26104,1.26224,36000000.0
2007-10-03 14:05:00,1.26192,1.26246,1.26152,1.26194,46000000.0
2007-10-03 14:10:00,1.26214,1.26233,1.26137,1.26233,35000000.0
2007-10-03 14:15:00,1.26203,1.26212,1.26077,1.26148,39000000.0
2007-10-03 14:20:00,1.26117,1.26203,1.26092,1.26159,41000000.0
2007-10-03 14:25:00,1.26204,1.26215,1.26097,1.2615,39000000.0
2007-10-03 14:30:00,1.26125,1.26159,1.26084,1.26127,43000000.0
2007-10-03 14:35:00,1.26081,1.26138,1.26072,1.26121,42000000.0
2007-10-03 14:40:00,1.26127,1.26173,1.26048,1.26084,42000000.0
2007-10-03 14:45:00,1.26087,1.26093,1.26024,1.26047,38000000.0
2007-10-03 14:50:00,1.26062,1.26085,1.25962,1.26006,42000000.0
2007-10-03 14:55:00,1.26042,1.26058,1.25986,1.26033,38000000.0
2007-10-03 15:00:00,1.26018,1.26018,1.25856,1.25872,38000000.0
2007-10-03 15:05:00,1.25801,1.25873,1.25801,1.25845,43000000.0
2007-10-03 15:10:00,1.25855,1.25887,1.25787,1.25836,38000000.0
2007-10-03 15:15:00,1.25789,1.25851,1.25773,1.25843,32000000.0
2007-10-03 15:20:00,1.25817,1.25855,1.25682,1.25757,38000000.0
2007-10-03 15:25:00,1.25758,1.25779,1.25668,1.25741,42000000.0
2007-10-03 15:30:00,1.25742,1.25784,1.25667,1.25784,44000000.0
2007-10-03 15:35:00,1.25786,1.25812,1.25725,1.2577,30000000.0
2007-10-03 15:40:00,1.25796,1.25826,1.2572,1.25811,45000000.0
2007-10-03 15:45:00,1.25807,1.25818,1.25721,1.25801,37000000.0
2007-10-03 15:50:00,1.2579,1.25867,1.25749,1.25789,39000000.0
2007-10-03 15:55:00,1.25834,1.25928,1.25796,1.25839,42000000.0
2007-10-03 16:00:00,1.25862,1.25862,1.25719,1.25781,46000000.0
2007-10-03 16:05:00,1.2576,1.25775,1.25659,1.25659,38000000.0
2007-10-03 16:10:00,1.25679,1.25772,1.25679,1.25764,42000000.0
2007-10-03 16:15:00,1.25728,1.25737,1.25546,1.25637,41000000.0
2007-10-03 16:20:00,1.25649,1.25664,1.2556,1.25563,45000000.0
2007-10-03 16:25:00,1.25636,1.25696,1.25561,1.25628,42000000.0
2007-10-03 16:30:00,1.25644,1.25644,1.25463,1.25573,44000000.0
2007-10-03 16:35:00,1.25584,1.25584,1.25479,1.25538,34000000.0
2007-10-03 16:40:00,1.25551,1.25551,1.25391,1.25442,39000000.0
2007-10-03 16:45:00,1.25498,1.25524,1.25423,1.25466,40000000.0
2007-10-03 16:50:00,1.25466,1.25512,1.2541,1.25486,47000000.0
2007-10-03 16:55:00,1.25499,1.25536,1.25446,1.25489,43000000.0
2007-10-03 17:00:00,1.25463,1.25556,1.25456,1.25544,47000000.0
2007-10-03 17:05:00,1.25541,1.25572,1.25483,1.25564,39000000.0
2007-10-03 17:10:00,1.25541,1.25565,1.25456,1.25554,43000000.0
2007-10-03 17:15:00,1.2551,1.25563,1.25478,1.25517,40000000.0
2007-10-03 17:20:00,1.25483,1.25595,1.2545,1.25515,38000000.0
2007-10-03 17:25:00,1.25544,1.2561,1.255,1.25551,41000000.0
2007-10-03 17:30:00,1.25585,1.25603,1.25464,1.25581,45000000.0
2007-10-03 17:35:00,1.25568,1.25603,1.25495,1.25529,43000000.0
2007-10-03 17:40:00,1.25547,1.2556,1.25368,1.25429,43000000.0
2007-10-03 17:45:00,1.25418,1.25434,1.25311,1.25343,44000000.0
2007-10-03 17:50:00,1.25337,1.25352,1.25262,1.25333,34000000.0
2007-10-03 17:55:00,1.25328,1.25417,1.25316,1.25403,37000000.0
2007-10-03 18:00:00,1.25355,1.25407,1.25274,1.25305,35000000.0
2007-10-03 18:05:00,1.25293,1.2532,1.25208,1.25293,40000000.0
2007-10-03 18:10:00,1.25261,1.2533,1.25227,1.25286,42000000.0
2007-10-03 18:15:00,1.25309,1.25349,1.25224,1.25278,40000000.0
2007-10-03 18:20:00,1.25268,1.2528,1.25186,1.2528,40000000.0
2007-10-03 18:25:00,1.25287,1.25417,1.25273,1.25397,44000000.0
2007-10-03 18:30:00,1.25405,1.2548,1.25383,1.25405,46000000.0
2007-10-03 18:35:00,1.25459,1.25491,1.25403,1.2547,40000000.0
2007-10-03 18:40:00,1.25483,1.25501,1.25363,1.25443,45000000.0
2007-10-03 18:45:00,1.25415,1.25443,1.25381,1.25431,44000000.0
2007-10-03 18:50:00,1.25416,1.2545,1.25387,1.25436,30000000.0
2007-10-03 18:55:00,1.25421,1.25429,1.25372,1.25375,43000000.0
2007-10-03 19:00:00,1.25411,1.25481,1.25345,1.2548,37000000.0
2007-10-03 19:05:00,1.2547,1.25478,1.25381,1.25398,34000000.0
2007-10-03 19:10:00,1.25449,1.25523,1.25418,1.25523,39000000.0
2007-10-03 19:15:00,1.25498,1.25579,1.25467,1.2556,37000000.0
2007-10-03 19:20:00,1.25547,1.25612,1.25512,1.25612,30000000.0
2007-10-03 19:25:00,1.25611,1.25611,1.25536,1.25596,40000000.0
2007-10-03 19:30:00,1.25617,1.25622,1.25529,1.25584,32000000.0
2007-10-03 19:35:00,1.25585,1.25588,1.25481,1.25493,43000000.0
2007-10-03 19:40:00,1.25549,1.25566,1.25469,1.25528,35000000.0
2007-10-03 19:45:00,1.25512,1.25544,1.2547,1.25486,21000000.0
2007-10-03 19:50:00,1.25513,1.25513,1.25451,1.255,15000000.0
2007-10-03 19:55:00,1.25497,1.25574,1.25482,1.25549,33000000.0
2007-10-03 20:00:00,1.25586,1.25586,1.2549,1.25558,47000000.0
2007-10-03 20:05:00,1.25563,1.2557,1.2547,1.25547,38000000.0
2007-10-03 20:10:00,1.25541,1.25559,1.25462,1.25495,34000000.0
2007-10-03 20:15:00,1.25546,1.25573,1.25494,1.25531,16000000.0
2007-10-03 20:20:00,1.25545,1.25608,1.25499,1.25555,21000000.0
2007-10-03 20:25:00,1.25572,1.25578,1.25517,1.25562,26000000.0
2007-10-03 20:30:00,1.25544,1.25597,1.25485,1.25534,34000000.0
2007-10-03 20:35:00,1.25551,1.25552,1.25507,1.25544,19000000.0
2007-10-03 20:40:00,1.25566,1.25603,1.25505,1.25553,27000000.0
2007-10-03 20:45:00,1.25606,1.25606,1.25508,1.25566,34000000.0
2007-10-03 20:50:00,1.25605,1.25605,1.25495,1.2555,25000000.0
2007-10-03 20:55:00,1.25507,1.25573,1.25474,1.25558,37000000.0
2007-10-03 21:00:00,1.25565,1.25588,1.25515,1.25562,21000000.0
2007-10-03 21:05:00,1.25592,1.25598,1.2553,1.25573,17000000.0
2007-10-03 21:10:00,1.25594,1.25594,1.25506,1.25579,24000000.0
2007-10-03 21:15:00,1.25572,1.25584,1.25506,1.25532,22000000.0
2007-10-03 21:20:00,1.2555,1.25594,1.25526,1.2558,32000000.0
2007-10-03 21:25:00,1.2558,1.25612,1.25553,1.25588,38000000.0
2007-10-03 21:30:00,1.25596,1.25611,1.25529,1.25599,26000000.0
2007-10-03 21:35:00,1.25566,1.25617,1.25455,1.25503,30000000.0
2007-10-03 21:40:00,1.25527,1.25573,1.25462,1.25509,35000000.0
2007-10-03 21:45:00,1.25545,1.25619,1.25493,1.25619,43000000.0
2007-10-03 21:50:00,1.25608,1.25647,1.25534,1.25534,24000000.0
2007-10-03 21:55:00,1.2555,1.25597,1.25488,1.255,27000000.0
2007-10-03 22:00:00,1.25517,1.25551,1.25433,1.25521,47000000.0
2007-10-03 22:05:00,1.25528,1.25583,1.25452,1.25506,46000000.0
2007-10-03 22:10:00,1.25508,1.25516,1.25412,1.25425,42000000.0
2007-10-03 22:15:00,1.25483,1.25495,1.2542,1.25488,18000000.0
2007-10-03 22:20:00,1.25499,1.25532,1.25428,1.25441,31000000.0
2007-10-03 22:25:00,1.25498,1.25521,1.25441,1.25489,28000000.0
2007-10-03 22:30:00,1.25489,1.25501,1.25424,1.2548,27000000.0
2007-10-03 22:35:00,1.25491,1.25517,1.25406,1.25505,34000000.0
2007-10-03 22:40:00,1.25448,1.25497,1.25427,1.25486,21000000.0
2007-10-03 22:45:00,1.25478,1.25495,1.25417,1.2547,23000000.0
2007-10-03 22:50:00,1.25485,1.25534,1.25449,1.25511,29000000.0
2007-10-03 22:55:00,1.25446,1.25507,1.25394,1.25452,26000000.0
2007-10-03 23:00:00,1.25447,1.25475,1.25336,1.25395,33000000.0
2007-10-03 23:05:00,1.25443,1.25446,1.25372,1.25418,23000000.0
2007-10-03 23:10:00,1.25409,1.25433,1.25372,1.2543,19000000.0
2007-10-03 23:15:00,1.25377,1.2546,1.25375,1.25427,28000000.0
2007-10-03 23:20:00,1.25434,1.25469,1.2539,1.25449,22000000.0
2007-10-03 23:25:00,1.25445,1.25496,1.25427,1.25476,32000000.0
2007-10-03 23:30:00,1.25475,1.25504,1.25427,1.25493,34000000.0
2007-10-03 23:35:00,1.25497,1.25512,1.25417,1.25459,20000000.0
2007-10-03 23:40:00,1.25414,1.25495,1.25409,1.25464,30000000.0
2007-10-03 23:45:00,1.2547,1.25491,1.25386,1.25483,12000000.0
2007-10-03 23:50:00,1.25489,1.25489,1.25388,1.25424,23000000.0
2007-10-03 23:55:00,1.25442,1.25453,1.25365,1.25442,20000000.0
2007-10-04 00:00:00,1.25385,1.25518,1.25385,1.2545,34000000.0
2007-10-04 00:05:00,1.25443,1.2555,1.2544,1.25508,24000000.0
2007-10-04 00:10:00,1.25536,1.25539,1.25447,1.25447,27000000.0
2007-10-04 00:15:00,1.25445,1.25506,1.25445,1.25445,7000000.0
2007-10-04 00:20:00,1.25471,1.25532,1.25451,1.25496,23000000.0
2007-10-04 00:25:00,1.25494,1.25494,1.25388,1.25474,20000000.0
2007-10-04 00:30:00,1.25453,1.25488,1.25388,1.25434,26000000.0
2007-10-04 00:35:00,1.25445,1.25485,1.25396,1.25485,19000000.0
2007-10-04 00:40:00,1.25485,1.25487,1.25425,1.25482,25000000.0
2007-10-04 00:45:00,1.25497,1.25498,1.25418,1.25462,27000000.0
2007-10-04 00:50:00,1.25483,1.25493,1.25416,1.25487,20000000.0
2007-10-04 00:55:00,1.25483,1.2553,1.25401,1.25472,30000000.0
2007-10-04 01:00:00,1.25496,1.25562,1.25473,1.25528,28000000.0
2007-10-04 01:05:00,1.25515,1.25576,1.25456,1.25539,23000000.0
2007-10-04 01:10:00,1.25473,1.25546,1.25462,1.25485,15000000.0
2007-10-04 01:15:00,1.25503,1.25584,1.25463,1.25515,27000000.0
2007-10-04 01:20:00,1.25552,1.25563,1.2549,1.25561,17000000.0
2007-10-04 01:25:00,1.25495,1.25565,1.2548,1.25565,38000000.0
2007-10-04 01:30:00,1.25563,1.25592,1.25508,1.25585,22000000.0
2007-10-04 01:35:00,1.25557,1.25608,1.25515,1.25586,15000000.0
2007-10-04 01:40:00,1.25515,1.25576,1.25515,1.25515,6000000.0
2007-10-04 01:45:00,1.25515,1.25587,1.25515,1.25584,27000000.0
2007-10-04 01:50:00,1.2554,1.25646,1.25528,1.25586,34000000.0
2007-10-04 01:55:00,1.25583,1.25657,1.25583,1.25644,23000000.0
2007-10-04 02:00:00,1.25615,1.25696,1.25572,1.25595,43000000.0
2007-10-04 02:05:00,1.25673,1.25691,1.25603,1.25686,26000000.0
2007-10-04 02:10:00,1.25704,1.25748,1.25665,1.25733,23000000.0
2007-10-04 02:15:00,1.25711,1.25776,1.25683,1.25715,28000000.0
2007-10-04 02:20:00,1.25752,1.25763,1.25675,1.25738,36000000.0
2007-10-04 02:25:00,1.25686,1.25761,1.25656,1.25725,31000000.0
2007-10-04 02:30:00,1.25728,1.25792,1.25667,1.25732,42000000.0
2007-10-04 02:35:00,1.25734,1.25777,1.25706,1.25777,11000000.0
2007-10-04 02:40:00,1.25759,1.25786,1.2568,1.25768,18000000.0
2007-10-04 02:45:00,1.25689,1.25755,1.25665,1.25665,26000000.0
2007-10-04 02:50:00,1.25737,1.25749,1.25654,1.25717,52000000.0
2007-10-04 02:55:00,1.25727,1.25745,1.25643,1.25708,32000000.0
2007-10-04 03:00:00,1.25665,1.25729,1.25644,1.25719,26000000.0
2007-10-04 03:05:00,1.25719,1.25719,1.25652,1.25714,10000000.0
2007-10-04 03:10:00,1.25707,1.25707,1.25549,1.25608,31000000.0
2007-10-04 03:15:00,1.2561,1.25688,1.25571,1.2567,20000000.0
2007-10-04 03:20:00,1.25651,1.25715,1.25615,1.25655,33000000.0
2007-10-04 03:25:00,1.25713,1.25738,1.25672,1.25687,30000000.0
2007-10-04 03:30:00,1.25702,1.25741,1.25648,1.25712,28000000.0
2007-10-04 03:35:00,1.25628,1.25726,1.2561,1.25711,34000000.0
2007-10-04 03:40:00,1.25706,1.25754,1.2566,1.25726,36000000.0
2007-10-04 03:45:00,1.25725,1.2573,1.25614,1.25636,21000000.0
2007-10-04 03:50:00,1.2565,1.25728,1.25605,1.25671,43000000.0
2007-10-04 03:55:00,1.25652,1.25716,1.25552,1.25667,47000000.0
2007-10-04 04:00:00,1.25629,1.25692,1.25603,1.25681,35000000.0
2007-10-04 04:05:00,1.25671,1.25738,1.25646,1.25665,31000000.0
2007-10-04 04:10:00,1.25696,1.25766,1.25667,1.25751,28000000.0
2007-10-04 04:15:00,1.25739,1.25771,1.25702,1.25715,28000000.0
2007-10-04 04:20:00,1.25759,1.25777,1.2572,1.2575,24000000.0
2007-10-04 04:25:00,1.25732,1.25744,1.25675,1.2573,33000000.0
2007-10-04 04:30:00,1.25711,1.25743,1.25661,1.2569,16000000.0
2007-10-04 04:35:00,1.25696,1.25759,1.25694,1.2575,42000000.0
2007-10-04 04:40:00,1.25743,1.25776,1.2569,1.25763,21000000.0
2007-10-04 04:45:00,1.25759,1.2579,1.25695,1.25715,28000000.0
2007-10-04 04:50:00,1.25693,1.25841,1.25693,1.25746,44000000.0
2007-10-04 04:55:00,1.25815,1.25833,1.25747,1.25773,38000000.0
2007-10-04 05:00:00,1.25776,1.25853,1.25723,1.25748,47000000.0
2007-10-04 05:05:00,1.25777,1.2581,1.2572,1.25772,37000000.0
2007-10-04 05:10:00,1.25796,1.2582,1.25719,1.25725,28000000.0
2007-10-04 05:15:00,1.25752,1.25822,1.25725,1.25775,29000000.0
2007-10-04 05:20:00,1.25771,1.25786,1.25721,1.25751,21000000.0
2007-10-04 05:25:00,1.25789,1.25815,1.25729,1.25793,30000000.0
2007-10-04 05:30:00,1.25728,1.25779,1.25697,1.25742,50000000.0
2007-10-04 05:35:00,1.25767,1.25767,1.25704,1.25753,22000000.0
2007-10-04 05:40:00,1.25718,1.25743,1.25663,1.25701,21000000.0
2007-10-04 05:45:00,1.25705,1.25735,1.25661,1.25707,37000000.0
2007-10-04 05:50:00,1.25714,1.25735,1.25671,1.2573,29000000.0
2007-10-04 05:55:00,1.25735,1.25764,1.25674,1.25725,25000000.0
2007-10-04 06:00:00,1.25693,1.25754,1.25668,1.25698,29000000.0
2007-10-04 06:05:00,1.25611,1.25713,1.25611,1.25698,23000000.0
2007-10-04 06:10:00,1.25654,1.25723,1.25647,1.25696,25000000.0
2007-10-04 06:15:00,1.25648,1.25718,1.25612,1.25654,28000000.0
2007-10-04 06:20:00,1.25658,1.25686,1.25588,1.25668,47000000.0
2007-10-04 06:25:00,1.2567,1.25771,1.25631,1.25771,34000000.0
2007-10-04 06:30:00,1.25764,1.25774,1.257,1.25748,31000000.0
2007-10-04 06:35:00,1.2575,1.2575,1.25643,1.2572,33000000.0
2007-10-04 06:40:00,1.25721,1.25753,1.25648,1.25723,24000000.0
2007-10-04 06:45:00,1.25716,1.25779,1.25669,1.25747,42000000.0
2007-10-04 06:50:00,1.25695,1.25827,1.25695,1.25732,39000000.0
2007-10-04 06:55:00,1.25755,1.25814,1.25702,1.25766,40000000.0
2007-10-04 07:00:00,1.25755,1.25812,1.25715,1.25786,31000000.0
2007-10-04 07:05:00,1.25751,1.25783,1.25711,1.25715,25000000.0
2007-10-04 07:10:00,1.25676,1.25819,1.25676,1.25807,23000000.0
2007-10-04 07:15:00,1.25789,1.25807,1.25742,1.25798,11000000.0
2007-10-04 07:20:00,1.25738,1.25819,1.25738,1.25773,27000000.0
2007-10-04 07:25:00,1.25775,1.25841,1.2572,1.25819,32000000.0
2007-10-04 07:30:00,1.25838,1.25874,1.25768,1.25786,23000000.0
2007-10-04 07:35:00,1.25773,1.25839,1.25745,1.25809,18000000.0
2007-10-04 07:40:00,1.25834,1.25835,1.25709,1.25765,43000000.0
2007-10-04 07:45:00,1.25756,1.25841,1.25693,1.25815,32000000.0
2007-10-04 07:50:00,1.2578,1.25808,1.25718,1.25792,32000000.0
2007-10-04 07:55:00,1.25764,1.25827,1.25762,1.2578,32000000.0
2007-10-04 08:00:00,1.25786,1.258,1.25694,1.25775,29000000.0
2007-10-04 08:05:00,1.258,1.25805,1.25695,1.25758,42000000.0
2007-10-04 08:10:00,1.25714,1.25791,1.25689,1.25749,28000000.0
2007-10-04 08:15:00,1.25799,1.25799,1.25711,1.2573,34000000.0
2007-10-04 08:20:00,1.25732,1.25822,1.25732,1.25801,34000000.0
2007-10-04 08:25:00,1.25766,1.25809,1.25689,1.25768,41000000.0
2007-10-04 08:30:00,1.2578,1.25813,1.2568,1.25747,36000000.0
2007-10-04 08:35:00,1.25767,1.25778,1.25676,1.25711,36000000.0
2007-10-04 08:40:00,1.25652,1.25736,1.25641,1.2573,52000000.0
2007-10-04 08:45:00,1.25729,1.25744,1.25665,1.25736,44000000.0
2007-10-04 08:50:00,1.25752,1.25792,1.25672,1.25788,36000000.0
2007-10-04 08:55:00,1.25768,1.25852,1.25719,1.25843,44000000.0
2007-10-04 09:00:00,1.2583,1.2588,1.25757,1.25794,44000000.0
2007-10-04 09:05:00,1.25824,1.25824,1.25699,1.25759,47000000.0
2007-10-04 09:10:00,1.25769,1.25786,1.25715,1.25776,41000000.0
2007-10-04 09:15:00,1.2575,1.25813,1.25731,1.25749,35000000.0
2007-10-04 09:20:00,1.25786,1.25786,1.257,1.25768,36000000.0
2007-10-04 09:25:00,1.25766,1.25824,1.25712,1.25802,43000000.0
2007-10-04 09:30:00,1.25821,1.25831,1.25748,1.25755,32000000.0
2007-10-04 09:35:00,1.25814,1.25841,1.25767,1.25819,36000000.0
2007-10-04 09:40:00,1.25825,1.25887,1.25792,1.25874,33000000.0
2007-10-04 09:45:00,1.25879,1.25913,1.25811,1.25889,42000000.0
2007-10-04 09:50:00,1.25864,1.25864,1.25736,1.25807,48000000.0
2007-10-04 09:55:00,1.25811,1.25811,1.25746,1.25788,47000000.0
2007-10-04 10:00:00,1.2572,1.2582,1.2572,1.25765,39000000.0
2007-10-04 10:05:00,1.25746,1.25791,1.25709,1.25773,34000000.0
2007-10-04 10:10:00,1.25787,1.25817,1.25684,1.2578,54000000.0
2007-10-04 10:15:00,1.2578,1.25784,1.25656,1.25677,42000000.0
2007-10-04 10:20:00,1.25669,1.25693,1.2559,1.25661,47000000.0
2007-10-04 10:25:00,1.25701,1.25701,1.2563,1.25689,35000000.0
2007-10-04 10:30:00,1.25675,1.25693,1.25592,1.25664,51000000.0
2007-10-04 10:35:00,1.25681,1.25714,1.25589,1.25641,48000000.0
2007-10-04 10:40:00,1.25677,1.25691,1.25587,1.25677,42000000.0
2007-10-04 10:45:00,1.25659,1.25662,1.25504,1.25591,49000000.0
2007-10-04 10:50:00,1.25575,1.25579,1.25459,1.2556,49000000.0
2007-10-04 10:55:00,1.25548,1.25609,1.2549,1.25569,42000000.0
2007-10-04 11:00:00,1.25574,1.25626,1.25541,1.25607,38000000.0
2007-10-04 11:05:00,1.25579,1.25671,1.25554,1.25669,37000000.0
2007-10-04 11:10:00,1.25679,1.25681,1.25596,1.25633,36000000.0
2007-10-04 11:15:00,1.25634,1.25649,1.25566,1.25627,41000000.0
2007-10-04 11:20:00,1.25623,1.25663,1.25557,1.25591,46000000.0
2007-10-04 11:25:00,1.25638,1.25722,1.25574,1.25715,54000000.0
2007-10-04 11:30:00,1.25698,1.25726,1.2563,1.25698,45000000.0
2007-10-04 11:35:00,1.25635,1.2571,1.25606,1.25652,53000000.0
2007-10-04 11:40:00,1.25692,1.25728,1.25614,1.25663,51000000.0
2007-10-04 11:45:00,1.25694,1.25716,1.25607,1.25654,29000000.0
2007-10-04 11:50:00,1.25654,1.25716,1.25617,1.25677,46000000.0
2007-10-04 11:55:00,1.25685,1.25688,1.2561,1.25671,35000000.0
2007-10-04 12:00:00,1.25673,1.25731,1.25596,1.25728,66000000.0
2007-10-04 12:05:00,1.25736,1.25771,1.25649,1.2575,50000000.0
2007-10-04 12:10:00,1.25743,1.25759,1.25686,1.25725,45000000.0
2007-10-04 12:15:00,1.2571,1.2573,1.25647,1.25719,41000000.0
2007-10-04 12:20:00,1.25722,1.25727,1.25643,1.25695,57000000.0
2007-10-04 12:25:00,1.25697,1.25715,1.25608,1.25704,43000000.0
2007-10-04 12:30:00,1.25691,1.25691,1.25592,1.25654,49000000.0
2007-10-04 12:35:00,1.25613,1.25678,1.25572,1.25647,56000000.0
2007-10-04 12:40:00,1.25629,1.25669,1.25604,1.25616,39000000.0
2007-10-04 12:45:00,1.25655,1.25655,1.25553,1.2559,47000000.0
2007-10-04 12:50:00,1.25597,1.25644,1.25501,1.25562,56000000.0
2007-10-04 12:55:00,1.25574,1.25619,1.25514,1.25542,44000000.0
2007-10-04 13:00:00,1.25585,1.25621,1.255,1.255,53000000.0
2007-10-04 13:05:00,1.25561,1.25607,1.25502,1.2555,62000000.0
2007-10-04 13:10:00,1.25554,1.25576,1.25453,1.25509,62000000.0
2007-10-04 13:15:00,1.25492,1.25563,1.25446,1.25479,51000000.0
2007-10-04 13:20:00,1.25525,1.25554,1.2546,1.2552,71000000.0
2007-10-04 13:25:00,1.25539,1.25559,1.25457,1.25492,52000000.0
2007-10-04 13:30:00,1.25528,1.25536,1.25418,1.25505,49000000.0
2007-10-04 13:35:00,1.25493,1.25535,1.25439,1.2553,38000000.0
2007-10-04 13:40:00,1.25561,1.25561,1.25458,1.25527,47000000.0
2007-10-04 13:45:00,1.25521,1.25574,1.25479,1.25528,33000000.0
2007-10-04 13:50:00,1.25531,1.25556,1.25478,1.25523,37000000.0
2007-10-04 13:55:00,1.25484,1.25561,1.25454,1.25524,42000000.0
2007-10-04 14:00:00,1.25536,1.25613,1.25497,1.25613,41000000.0
2007-10-04 14:05:00,1.25634,1.25636,1.25511,1.25534,46000000.0
2007-10-04 14:10:00,1.25554,1.25645,1.25517,1.25599,42000000.0
2007-10-04 14:15:00,1.25618,1.25703,1.25527,1.25692,39000000.0
2007-10-04 14:20:00,1.25672,1.25779,1.25617,1.25704,41000000.0
2007-10-04 14:25:00,1.25746,1.25759,1.25626,1.25759,37000000.0
2007-10-04 14:30:00,1.25732,1.25747,1.25605,1.25669,38000000.0
2007-10-04 14:35:00,1.25635,1.25755,1.25615,1.25615,40000000.0
2007-10-04 14:40:00,1.25592,1.2561,1.25469,1.25473,40000000.0
2007-10-04 14:45:00,1.25468,1.25468,1.25326,1.25413,39000000.0
2007-10-04 14:50:00,1.25445,1.25473,1.25343,1.25411,42000000.0
2007-10-04 14:55:00,1.25424,1.25508,1.25381,1.25495,42000000.0
2007-10-04 15:00:00,1.25516,1.25608,1.25464,1.25608,41000000.0
2007-10-04 15:05:00,1.25487,1.25558,1.2539,1.25436,43000000.0
2007-10-04 15:10:00,1.25449,1.25566,1.25438,1.25528,38000000.0
2007-10-04 15:15:00,1.25474,1.25643,1.25474,1.25599,39000000.0
2007-10-04 15:20:00,1.25591,1.25651,1.25535,1.25574,41000000.0
2007-10-04 15:25:00,1.25588,1.25608,1.25516,1.25599,34000000.0
2007-10-04 15:30:00,1.25608,1.25615,1.2553,1.2554,40000000.0
2007-10-04 15:35:00,1.25552,1.25616,1.25485,1.25557,37000000.0
2007-10-04 15:40:00,1.25589,1.25619,1.25507,1.25578,45000000.0
2007-10-04 15:45:00,1.25568,1.25631,1.25496,1.25566,48000000.0
2007-10-04 15:50:00,1.2555,1.25587,1.25455,1.25467,46000000.0
2007-10-04 15:55:00,1.25497,1.25628,1.25427,1.25609,42000000.0
2007-10-04 16:00:00,1.25653,1.25744,1.25553,1.25619,46000000.0
2007-10-04 16:05:00,1.25618,1.25739,1.25574,1.25609,38000000.0
2007-10-04 16:10:00,1.2562,1.25764,1.2562,1.25712,42000000.0
2007-10-04 16:15:00,1.25775,1.25801,1.25646,1.25775,41000000.0
2007-10-04 16:20:00,1.25784,1.25784,1.2561,1.2561,45000000.0
2007-10-04 16:25:00,1.25699,1.25814,1.25671,1.25751,42000000.0
2007-10-04 16:30:00,1.25733,1.25795,1.25677,1.2573,41000000.0
2007-10-04 16:35:00,1.25713,1.25785,1.25701,1.25782,42000000.0
2007-10-04 16:40:00,1.25781,1.2593,1.25728,1.2584,43000000.0
2007-10-04 16:45:00,1.25952,1.25952,1.25803,1.25835,40000000.0
2007-10-04 16:50:00,1.25844,1.25902,1.25743,1.25792,47000000.0
2007-10-04 16:55:00,1.2578,1.25784,1.25695,1.25721,43000000.0
2007-10-04 17:00:00,1.25738,1.25838,1.25724,1.2579,47000000.0
2007-10-04 17:05:00,1.25801,1.25819,1.25731,1.25754,39000000.0
2007-10-04 17:10:00,1.2571,1.25795,1.25666,1.25767,35000000.0
2007-10-04 17:15:00,1.25709,1.25849,1.25709,1.2583,41000000.0
2007-10-04 17:20:00,1.25835,1.25907,1.25776,1.25822,46000000.0
2007-10-04 17:25:00,1.25812,1.25881,1.25772,1.25818,35000000.0
2007-10-04 17:30:00,1.25874,1.25874,1.25749,1.25811,41000000.0
2007-10-04 17:35:00,1.25813,1.25919,1.25781,1.25896,43000000.0
2007-10-04 17:40:00,1.25936,1.25954,1.25857,1.25946,36000000.0
2007-10-04 17:45:00,1.2594,1.25985,1.25875,1.25928,44000000.0
2007-10-04 17:50:00,1.2591,1.2593,1.25776,1.2585,42000000.0
2007-10-04 17:55:00,1.25814,1.25866,1.25766,1.25854,37000000.0
2007-10-04 18:00:00,1.25796,1.25885,1.25796,1.25879,35000000.0
2007-10-04 18:05:00,1.25887,1.2591,1.25839,1.2589,40000000.0
2007-10-04 18:10:00,1.25872,1.2592,1.25812,1.25895,42000000.0
2007-10-04 18:15:00,1.2592,1.25952,1.25807,1.25904,32000000.0
2007-10-04 18:20:00,1.25894,1.25916,1.25842,1.25896,21000000.0
2007-10-04 18:25:00,1.25903,1.25904,1.25796,1.25866,34000000.0
2007-10-04 18:30:00,1.25899,1.25913,1.2581,1.2581,33000000.0
2007-10-04 18:35:00,1.25847,1.25866,1.25786,1.25829,40000000.0
2007-10-04 18:40:00,1.25832,1.25843,1.25762,1.25824,36000000.0
2007-10-04 18:45:00,1.25843,1.2589,1.25795,1.2588,44000000.0
2007-10-04 18:50:00,1.25844,1.25919,1.25842,1.25895,36000000.0
2007-10-04 18:55:00,1.25893,1.25934,1.25845,1.25887,41000000.0
2007-10-04 19:00:00,1.25919,1.2594,1.25837,1.25931,37000000.0
2007-10-04 19:05:00,1.25917,1.25946,1.25859,1.25901,41000000.0
2007-10-04 19:10:00,1.25897,1.25954,1.25859,1.25954,38000000.0
2007-10-04 19:15:00,1.25868,1.2603,1.25845,1.2597,40000000.0
2007-10-04 19:20:00,1.2602,1.26049,1.25892,1.25972,41000000.0
2007-10-04 19:25:00,1.26005,1.26005,1.25908,1.2598,40000000.0
2007-10-04 19:30:00,1.25977,1.25985,1.25884,1.25889,24000000.0
2007-10-04 19:35:00,1.25969,1.25986,1.25926,1.25943,35000000.0
2007-10-04 19:40:00,1.25974,1.25989,1.25929,1.2595,19000000.0
2007-10-04 19:45:00,1.25907,1.25954,1.25879,1.25896,22000000.0
2007-10-04 19:50:00,1.25865,1.25951,1.25865,1.25944,27000000.0
2007-10-04 19:55:00,1.25953,1.25993,1.25889,1.25962,27000000.0
2007-10-04 20:00:00,1.25947,1.25968,1.25835,1.25937,43000000.0
2007-10-04 20:05:00,1.25934,1.25944,1.25854,1.25869,16000000.0
2007-10-04 20:10:00,1.25912,1.2597,1.25879,1.25885,34000000.0
2007-10-04 20:15:00,1.25946,1.25946,1.25878,1.25883,31000000.0
2007-10-04 20:20:00,1.25875,1.25961,1.25855,1.2596,26000000.0
2007-10-04 20:25:00,1.25951,1.25969,1.25891,1.25941,21000000.0
2007-10-04 20:30:00,1.25904,1.25947,1.25857,1.25909,34000000.0
2007-10-04 20:35:00,1.25897,1.25908,1.2584,1.25882,19000000.0
2007-10-04 20:40:00,1.25863,1.25961,1.25853,1.25951,28000000.0
2007-10-04 20:45:00,1.25948,1.25967,1.25878,1.25933,20000000.0
2007-10-04 20:50:00,1.2591,1.25948,1.25867,1.25899,16000000.0
2007-10-04 20:55:00,1.25875,1.25944,1.25875,1.25928,30000000.0
2007-10-04 21:00:00,1.259,1.25917,1.25826,1.25895,17000000.0
2007-10-04 21:05:00,1.25915,1.25956,1.25864,1.25949,35000000.0
2007-10-04 21:10:00,1.25954,1.25954,1.25819,1.25819,11000000.0
2007-10-04 21:15:00,1.25839,1.25898,1.25811,1.25859,14000000.0
2007-10-04 21:20:00,1.259,1.25912,1.25834,1.25901,24000000.0
2007-10-04 21:25:00,1.25903,1.25929,1.25866,1.25908,38000000.0
2007-10-04 21:30:00,1.25916,1.25964,1.25831,1.25961,34000000.0
2007-10-04 21:35:00,1.25907,1.26024,1.25898,1.25952,30000000.0
2007-10-04 21:40:00,1.25979,1.26044,1.25912,1.26009,32000000.0
2007-10-04 21:45:00,1.26027,1.26087,1.25971,1.26044,43000000.0
2007-10-04 21:50:00,1.26045,1.26057,1.2598,1.25991,24000000.0
2007-10-04 21:55:00,1.25998,1.26064,1.25997,1.26061,20000000.0
2007-10-04 22:00:00,1.2603,1.26078,1.25983,1.2601,38000000.0
2007-10-04 22:05:00,1.26079,1.26094,1.26015,1.26048,27000000.0
2007-10-04 22:10:00,1.26039,1.26076,1.25985,1.25995,32000000.0
2007-10-04 22:15:00,1.26051,1.26062,1.25992,1.26045,13000000.0
2007-10-04 22:20:00,1.26053,1.26059,1.259,1.25958,27000000.0
2007-10-04 22:25:00,1.26016,1.26028,1.25963,1.26024,16000000.0
2007-10-04 22:30:00,1.26013,1.26066,1.25954,1.2601,35000000.0
2007-10-04 22:35:00,1.25998,1.25998,1.25963,1.25994,8000000.0
2007-10-04 22:40:00,1.26032,1.26086,1.25956,1.2608,28000000.0
2007-10-04 22:45:00,1.26069,1.26086,1.25992,1.26048,24000000.0
2007-10-04 22:50:00,1.26052,1.26052,1.25965,1.26032,32000000.0
2007-10-04 22:55:00,1.25985,1.26055,1.2595,1.26019,28000000.0
2007-10-04 23:00:00,1.26025,1.26036,1.25988,1.26024,14000000.0
2007-10-04 23:05:00,1.26029,1.26042,1.25965,1.26016,31000000.0
2007-10-04 23:10:00,1.26025,1.26031,1.25821,1.25994,37000000.0
2007-10-04 23:15:00,1.25925,1.25998,1.25904,1.25994,18000000.0
2007-10-04 23:20:00,1.25993,1.26008,1.25909,1.25988,21000000.0
2007-10-04 23:25:00,1.25985,1.26008,1.25965,1.25975,23000000.0
2007-10-04 23:30:00,1.25976,1.26013,1.25927,1.25971,26000000.0
2007-10-04 23:35:00,1.25865,1.26035,1.25865,1.25978,19000000.0
2007-10-04 23:40:00,1.2597,1.2605,1.25951,1.26023,37000000.0
2007-10-04 23:45:00,1.26043,1.26058,1.25974,1.25974,5000000.0
2007-10-04 23:50:00,1.26042,1.26048,1.25975,1.26007,18000000.0
2007-10-04 23:55:00,1.2603,1.26041,1.25963,1.26032,35000000.0
2007-10-05 00:00:00,1.25962,1.26029,1.25948,1.25978,20000000.0
2007-10-05 00:05:00,1.25949,1.26022,1.25926,1.26022,13000000.0
2007-10-05 00:10:00,1.26046,1.26049,1.26003,1.26017,20000000.0
2007-10-05 00:15:00,1.25983,1.26099,1.2597,1.2599,33000000.0
2007-10-05 00:20:00,1.25982,1.26055,1.25959,1.26013,29000000.0
2007-10-05 00:25:00,1.26048,1.26048,1.25968,1.26043,10000000.0
2007-10-05 00:30:00,1.26023,1.26082,1.2599,1.26027,28000000.0
2007-10-05 00:35:00,1.26078,1.26078,1.25978,1.26054,8000000.0
2007-10-05 00:40:00,1.26035,1.26037,1.25975,1.26037,20000000.0
2007-10-05 00:45:00,1.26047,1.26048,1.25965,1.25965,26000000.0
2007-10-05 00:50:00,1.2602,1.26022,1.2594,1.26017,23000000.0
2007-10-05 00:55:00,1.26013,1.26014,1.2593,1.25935,19000000.0
2007-10-05 01:00:00,1.25934,1.26,1.25934,1.25974,21000000.0
2007-10-05 01:05:00,1.25925,1.26011,1.25907,1.25985,20000000.0
2007-10-05 01:10:00,1.25905,1.26069,1.25905,1.25975,42000000.0
2007-10-05 01:15:00,1.26003,1.26036,1.25963,1.26021,12000000.0
2007-10-05 01:20:00,1.26042,1.26048,1.25959,1.26014,17000000.0
2007-10-05 01:25:00,1.25945,1.26024,1.25945,1.25992,20000000.0
2007-10-05 01:30:00,1.26013,1.26033,1.25958,1.26033,17000000.0
2007-10-05 01:35:00,1.2601,1.26032,1.25962,1.26004,10000000.0
2007-10-05 01:40:00,1.25945,1.26037,1.25945,1.26018,39000000.0
2007-10-05 01:45:00,1.26001,1.26001,1.25978,1.25978,2000000.0
2007-10-05 01:50:00,1.25947,1.26001,1.25945,1.26001,6000000.0
2007-10-05 01:55:00,1.25955,1.26016,1.25955,1.26011,10000000.0
2007-10-05 02:00:00,1.26001,1.26033,1.2595,1.26015,20000000.0
2007-10-05 02:05:00,1.25993,1.25997,1.25935,1.25994,11000000.0
2007-10-05 02:10:00,1.2599,1.26005,1.25934,1.25949,26000000.0
2007-10-05 02:15:00,1.25972,1.25996,1.25919,1.25938,20000000.0
2007-10-05 02:20:00,1.25977,1.26024,1.25935,1.25987,19000000.0
2007-10-05 02:25:00,1.25906,1.25952,1.25876,1.25948,28000000.0
2007-10-05 02:30:00,1.25949,1.25958,1.25833,1.2592,40000000.0
2007-10-05 02:35:00,1.25922,1.25922,1.25745,1.25769,35000000.0
2007-10-05 02:40:00,1.25762,1.25808,1.25706,1.25775,23000000.0
2007-10-05 02:45:00,1.25726,1.2585,1.25711,1.25839,28000000.0
2007-10-05 02:50:00,1.25821,1.25837,1.25748,1.25823,55000000.0
2007-10-05 02:55:00,1.25813,1.25867,1.25762,1.25837,30000000.0
2007-10-05 03:00:00,1.25788,1.25877,1.25777,1.25866,40000000.0
2007-10-05 03:05:00,1.25816,1.25903,1.25815,1.25866,21000000.0
2007-10-05 03:10:00,1.25869,1.25895,1.25776,1.25849,23000000.0
2007-10-05 03:15:00,1.25838,1.25886,1.25761,1.25852,25000000.0
2007-10-05 03:20:00,1.25844,1.25857,1.25734,1.25757,32000000.0
2007-10-05 03:25:00,1.25805,1.25815,1.25746,1.25746,7000000.0
2007-10-05 03:30:00,1.25833,1.2585,1.25769,1.2585,26000000.0
2007-10-05 03:35:00,1.25783,1.2587,1.25778,1.25857,33000000.0
2007-10-05 03:40:00,1.25855,1.25856,1.2578,1.25846,16000000.0
2007-10-05 03:45:00,1.25806,1.25843,1.25767,1.25828,10000000.0
2007-10-05 03:50:00,1.25733,1.25838,1.25708,1.25757,34000000.0
2007-10-05 03:55:00,1.25765,1.25774,1.25677,1.25756,45000000.0
2007-10-05 04:00:00,1.25685,1.25766,1.25685,1.25727,20000000.0
2007-10-05 04:05:00,1.25717,1.2574,1.25638,1.2573,13000000.0
2007-10-05 04:10:00,1.25715,1.2578,1.2569,1.25742,25000000.0
2007-10-05 04:15:00,1.2575,1.25783,1.25708,1.25783,26000000.0
2007-10-05 04:20:00,1.25773,1.25781,1.25704,1.25757,16000000.0
2007-10-05 04:25:00,1.25767,1.25807,1.2572,1.25807,17000000.0
2007-10-05 04:30:00,1.25812,1.25843,1.25753,1.25814,30000000.0
2007-10-05 04:35:00,1.25771,1.25803,1.25733,1.25782,34000000.0
2007-10-05 04:40:00,1.25783,1.25789,1.25725,1.25784,20000000.0
2007-10-05 04:45:00,1.25783,1.25832,1.25721,1.25737,37000000.0
2007-10-05 04:50:00,1.25742,1.25833,1.25722,1.2574,37000000.0
2007-10-05 04:55:00,1.25795,1.25811,1.2572,1.25745,29000000.0
2007-10-05 05:00:00,1.25745,1.25816,1.2572,1.25788,36000000.0
2007-10-05 05:05:00,1.25777,1.25787,1.25741,1.25748,8000000.0
2007-10-05 05:10:00,1.257,1.25786,1.257,1.25725,17000000.0
2007-10-05 05:15:00,1.25705,1.25774,1.25705,1.25765,17000000.0
2007-10-05 05:20:00,1.25743,1.25754,1.25695,1.25703,5000000.0
2007-10-05 05:25:00,1.25752,1.25758,1.2569,1.25732,10000000.0
2007-10-05 05:30:00,1.25726,1.25813,1.25726,1.25749,33000000.0
2007-10-05 05:35:00,1.25756,1.25818,1.25743,1.25813,20000000.0
2007-10-05 05:40:00,1.25823,1.25823,1.25754,1.25783,22000000.0
2007-10-05 05:45:00,1.25781,1.25797,1.25741,1.25797,13000000.0
2007-10-05 05:50:00,1.25782,1.25819,1.2572,1.25812,25000000.0
2007-10-05 05:55:00,1.25803,1.25804,1.2574,1.25794,11000000.0
2007-10-05 06:00:00,1.25746,1.25795,1.25725,1.25764,27000000.0
2007-10-05 06:05:00,1.25716,1.25798,1.25716,1.2575,19000000.0
2007-10-05 06:10:00,1.25724,1.25761,1.25717,1.2572,15000000.0
2007-10-05 06:15:00,1.25663,1.25756,1.25663,1.25671,21000000.0
2007-10-05 06:20:00,1.25739,1.25766,1.25663,1.2574,39000000.0
2007-10-05 06:25:00,1.25757,1.25765,1.25678,1.25753,28000000.0
2007-10-05 06:30:00,1.25764,1.25776,1.25724,1.25776,25000000.0
2007-10-05 06:35:00,1.25759,1.2578,1.25683,1.25729,28000000.0
2007-10-05 06:40:00,1.25732,1.25755,1.25668,1.25745,20000000.0
2007-10-05 06:45:00,1.25771,1.25775,1.25698,1.25758,36000000.0
2007-10-05 06:50:00,1.25764,1.25764,1.25764,1.25764,1000000.0
2007-10-05 06:55:00,1.2571,1.25839,1.25695,1.25809,32000000.0
2007-10-05 07:00:00,1.2575,1.25831,1.25695,1.25788,19000000.0
2007-10-05 07:05:00,1.25784,1.25812,1.25731,1.25805,18000000.0
2007-10-05 07:10:00,1.25729,1.2583,1.2572,1.25793,22000000.0
2007-10-05 07:15:00,1.2579,1.2581,1.25718,1.25757,40000000.0
2007-10-05 07:20:00,1.25728,1.25778,1.25728,1.25743,17000000.0
2007-10-05 07:25:00,1.25756,1.25759,1.25735,1.25754,8000000.0
2007-10-05 07:30:00,1.25754,1.25777,1.25685,1.25685,31000000.0
2007-10-05 07:35:00,1.25718,1.25749,1.25675,1.25709,19000000.0
2007-10-05 07:40:00,1.25737,1.25774,1.25692,1.25745,35000000.0
2007-10-05 07:45:00,1.25763,1.25763,1.25677,1.25728,29000000.0
2007-10-05 07:50:00,1.2571,1.2575,1.25636,1.25727,25000000.0
2007-10-05 07:55:00,1.25748,1.25752,1.25681,1.25724,37000000.0
2007-10-05 08:00:00,1.25736,1.25736,1.25535,1.2556,37000000.0
2007-10-05 08:05:00,1.2558,1.2558,1.25484,1.2557,31000000.0
2007-10-05 08:10:00,1.25502,1.25582,1.25488,1.25539,31000000.0
2007-10-05 08:15:00,1.25578,1.25602,1.25522,1.25522,15000000.0
2007-10-05 08:20:00,1.25505,1.25587,1.25505,1.25579,22000000.0
2007-10-05 08:25:00,1.25604,1.25612,1.25519,1.2559,37000000.0
2007-10-05 08:30:00,1.25586,1.25591,1.25512,1.25588,36000000.0
2007-10-05 08:35:00,1.25589,1.25589,1.2551,1.25582,33000000.0
2007-10-05 08:40:00,1.25507,1.25619,1.25502,1.25612,33000000.0
2007-10-05 08:45:00,1.25584,1.25678,1.25563,1.25675,37000000.0
2007-10-05 08:50:00,1.25661,1.25669,1.25587,1.2565,26000000.0
2007-10-05 08:55:00,1.25605,1.25707,1.25583,1.25707,44000000.0
2007-10-05 09:00:00,1.25681,1.25706,1.25549,1.25575,44000000.0
2007-10-05 09:05:00,1.25615,1.25617,1.25523,1.25581,52000000.0
2007-10-05 09:10:00,1.25568,1.2561,1.25517,1.25579,41000000.0
2007-10-05 09:15:00,1.25548,1.25609,1.25531,1.25577,25000000.0
2007-10-05 09:20:00,1.25591,1.25593,1.25486,1.25564,29000000.0
2007-10-05 09:25:00,1.2557,1.25618,1.25521,1.25601,41000000.0
2007-10-05 09:30:00,1.256,1.25623,1.25499,1.25534,35000000.0
2007-10-05 09:35:00,1.25563,1.25599,1.25516,1.25553,38000000.0
2007-10-05 09:40:00,1.25571,1.25574,1.25475,1.25537,20000000.0
2007-10-05 09:45:00,1.25505,1.25548,1.25439,1.25513,42000000.0
2007-10-05 09:50:00,1.25495,1.25531,1.25351,1.25427,48000000.0
2007-10-05 09:55:00,1.25434,1.25435,1.25342,1.25392,49000000.0
2007-10-05 10:00:00,1.25351,1.25398,1.2527,1.25285,36000000.0
2007-10-05 10:05:00,1.25259,1.25339,1.25235,1.25298,42000000.0
2007-10-05 10:10:00,1.2532,1.2538,1.25233,1.25363,54000000.0
2007-10-05 10:15:00,1.25396,1.254,1.253,1.25357,42000000.0
2007-10-05 10:20:00,1.25361,1.25365,1.2527,1.25353,47000000.0
2007-10-05 10:25:00,1.25357,1.2537,1.25263,1.25277,33000000.0
2007-10-05 10:30:00,1.25332,1.25354,1.2525,1.25318,51000000.0
2007-10-05 10:35:00,1.25339,1.25351,1.25252,1.25296,48000000.0
2007-10-05 10:40:00,1.25341,1.25398,1.25279,1.2538,42000000.0
2007-10-05 10:45:00,1.25374,1.25374,1.25265,1.25292,38000000.0
2007-10-05 10:50:00,1.25271,1.25297,1.2522,1.25236,32000000.0
2007-10-05 10:55:00,1.25278,1.25311,1.25227,1.25294,37000000.0
2007-10-05 11:00:00,1.25284,1.25284,1.25195,1.25217,36000000.0
2007-10-05 11:05:00,1.25236,1.25301,1.25226,1.25284,40000000.0
2007-10-05 11:10:00,1.25277,1.25324,1.25226,1.25289,40000000.0
2007-10-05 11:15:00,1.2531,1.2531,1.25168,1.25259,51000000.0
2007-10-05 11:20:00,1.25257,1.25284,1.25175,1.25184,46000000.0
2007-10-05 11:25:00,1.2521,1.2523,1.25136,1.25187,54000000.0
2007-10-05 11:30:00,1.25179,1.25219,1.2509,1.25125,45000000.0
2007-10-05 11:35:00,1.25079,1.2513,1.2505,1.25051,34000000.0
2007-10-05 11:40:00,1.25078,1.25119,1.25029,1.2508,23000000.0
2007-10-05 11:45:00,1.25078,1.25109,1.25017,1.25064,37000000.0
2007-10-05 11:50:00,1.25071,1.25087,1.25026,1.25087,3000000.0
2007-10-05 11:55:00,1.25074,1.25144,1.25041,1.25088,56000000.0
2007-10-05 12:00:00,1.25117,1.25142,1.25058,1.25106,59000000.0
2007-10-05 12:05:00,1.25098,1.25098,1.25009,1.25074,50000000.0
2007-10-05 12:10:00,1.25074,1.25134,1.25057,1.25116,54000000.0
2007-10-05 12:15:00,1.25113,1.25136,1.25042,1.25131,46000000.0
2007-10-05 12:20:00,1.25133,1.25155,1.25031,1.25146,57000000.0
2007-10-05 12:25:00,1.25169,1.2518,1.2507,1.25143,43000000.0
2007-10-05 12:30:00,1.25141,1.25166,1.25053,1.25148,49000000.0
2007-10-05 12:35:00,1.25114,1.25199,1.25103,1.25187,56000000.0
2007-10-05 12:40:00,1.2519,1.25209,1.25096,1.25136,47000000.0
2007-10-05 12:45:00,1.25142,1.25142,1.2505,1.25081,47000000.0
2007-10-05 12:50:00,1.25073,1.25208,1.25071,1.25208,56000000.0
2007-10-05 12:55:00,1.25209,1.25259,1.25141,1.25198,44000000.0
2007-10-05 13:00:00,1.25219,1.25223,1.2511,1.25111,53000000.0
2007-10-05 13:05:00,1.2516,1.25198,1.25079,1.25163,48000000.0
2007-10-05 13:10:00,1.25204,1.25204,1.25106,1.25138,54000000.0
2007-10-05 13:15:00,1.25144,1.25162,1.25041,1.25059,65000000.0
2007-10-05 13:20:00,1.25095,1.25151,1.25051,1.25137,71000000.0
2007-10-05 13:25:00,1.25132,1.25162,1.25085,1.25122,52000000.0
2007-10-05 13:30:00,1.25156,1.25217,1.25108,1.25197,50000000.0
2007-10-05 13:35:00,1.25182,1.25222,1.25098,1.25218,38000000.0
2007-10-05 13:40:00,1.25211,1.25306,1.2513,1.25282,47000000.0
2007-10-05 13:45:00,1.25298,1.25312,1.25176,1.2526,39000000.0
2007-10-05 13:50:00,1.25268,1.25329,1.25208,1.25241,37000000.0
2007-10-05 13:55:00,1.25195,1.2531,1.25195,1.25282,42000000.0
2007-10-05 14:00:00,1.25296,1.25328,1.25251,1.25292,30000000.0
2007-10-05 14:05:00,1.25295,1.25299,1.25202,1.25271,26000000.0
2007-10-05 14:10:00,1.25278,1.25328,1.2522,1.25309,46000000.0
2007-10-05 14:15:00,1.2532,1.2534,1.25215,1.25311,42000000.0
2007-10-05 14:20:00,1.25275,1.25302,1.25155,1.25183,41000000.0
2007-10-05 14:25:00,1.25204,1.25268,1.25121,1.2519,38000000.0
2007-10-05 14:30:00,1.24969,1.25022,1.24684,1.24727,43000000.0
2007-10-05 14:35:00,1.24691,1.24718,1.24519,1.24659,41000000.0
2007-10-05 14:40:00,1.2463,1.24809,1.24602,1.24758,44000000.0
2007-10-05 14:45:00,1.24787,1.24801,1.24675,1.24752,44000000.0
2007-10-05 14:50:00,1.24781,1.24781,1.24535,1.24606,42000000.0
2007-10-05 14:55:00,1.24641,1.24653,1.24528,1.24572,42000000.0
2007-10-05 15:00:00,1.24582,1.24636,1.24502,1.24636,38000000.0
2007-10-05 15:05:00,1.24558,1.24786,1.24558,1.24714,43000000.0
2007-10-05 15:10:00,1.24704,1.24741,1.24588,1.24627,38000000.0
2007-10-05 15:15:00,1.24617,1.24779,1.24597,1.24737,39000000.0
2007-10-05 15:20:00,1.24764,1.24802,1.2469,1.24793,38000000.0
2007-10-05 15:25:00,1.24809,1.24809,1.24642,1.24725,42000000.0
2007-10-05 15:30:00,1.24673,1.24805,1.24632,1.24805,44000000.0
2007-10-05 15:35:00,1.24822,1.25116,1.24767,1.25031,35000000.0
2007-10-05 15:40:00,1.25029,1.25033,1.2486,1.24988,45000000.0
2007-10-05 15:45:00,1.24998,1.25143,1.24952,1.25037,48000000.0
2007-10-05 15:50:00,1.25004,1.2504,1.24911,1.24919,46000000.0
2007-10-05 15:55:00,1.24938,1.25007,1.24884,1.25003,42000000.0
2007-10-05 16:00:00,1.2503,1.25098,1.24956,1.25082,46000000.0
2007-10-05 16:05:00,1.25072,1.25166,1.25029,1.25098,43000000.0
2007-10-05 16:10:00,1.25127,1.25185,1.25074,1.2512,42000000.0
2007-10-05 16:15:00,1.25111,1.25137,1.25063,1.25119,33000000.0
2007-10-05 16:20:00,1.25149,1.25149,1.25032,1.25034,45000000.0
2007-10-05 16:25:00,1.25099,1.25148,1.25071,1.25148,42000000.0
2007-10-05 16:30:00,1.25164,1.25164,1.25073,1.25128,41000000.0
2007-10-05 16:35:00,1.25134,1.25144,1.25076,1.2513,42000000.0
2007-10-05 16:40:00,1.25113,1.25125,1.2501,1.25012,45000000.0
2007-10-05 16:45:00,1.25091,1.25114,1.25009,1.2504,40000000.0
2007-10-05 16:50:00,1.25054,1.25106,1.25007,1.25099,47000000.0
2007-10-05 16:55:00,1.2511,1.25175,1.25066,1.25089,43000000.0
2007-10-05 17:00:00,1.25071,1.25219,1.25071,1.25157,47000000.0
2007-10-05 17:05:00,1.25156,1.25238,1.25128,1.2518,39000000.0
2007-10-05 17:10:00,1.25155,1.25188,1.25061,1.25121,43000000.0
2007-10-05 17:15:00,1.25056,1.25111,1.25008,1.25059,41000000.0
2007-10-05 17:20:00,1.25057,1.25134,1.24996,1.24996,46000000.0
2007-10-05 17:25:00,1.25044,1.25044,1.24928,1.24986,35000000.0
2007-10-05 17:30:00,1.2505,1.25065,1.24946,1.25045,46000000.0
2007-10-05 17:35:00,1.25046,1.25086,1.24985,1.25016,43000000.0
2007-10-05 17:40:00,1.25033,1.25066,1.2497,1.25048,43000000.0
2007-10-05 17:45:00,1.25044,1.25069,1.24897,1.24997,44000000.0
2007-10-05 17:50:00,1.25013,1.25034,1.24921,1.24976,32000000.0
2007-10-05 17:55:00,1.24972,1.2499,1.24812,1.24976,37000000.0
2007-10-05 18:00:00,1.24937,1.25029,1.24924,1.25016,35000000.0
2007-10-05 18:05:00,1.25028,1.25054,1.24951,1.25053,40000000.0
2007-10-05 18:10:00,1.25048,1.25059,1.24965,1.24976,42000000.0
2007-10-05 18:15:00,1.24985,1.25012,1.24908,1.24991,40000000.0
2007-10-05 18:20:00,1.24976,1.25008,1.2489,1.24952,40000000.0
2007-10-05 18:25:00,1.24979,1.24999,1.24919,1.24971,44000000.0
2007-10-05 18:30:00,1.24951,1.24977,1.24884,1.24884,46000000.0
2007-10-05 18:35:00,1.24955,1.24967,1.24895,1.24965,40000000.0
2007-10-05 18:40:00,1.24962,1.2502,1.24914,1.24997,45000000.0
2007-10-05 18:45:00,1.24984,1.24989,1.24956,1.24972,24000000.0
2007-10-05 18:50:00,1.24973,1.24984,1.2492,1.24963,30000000.0
2007-10-05 18:55:00,1.24957,1.24979,1.24878,1.24905,34000000.0
2007-10-05 19:00:00,1.24934,1.24938,1.24857,1.24899,16000000.0
2007-10-05 19:05:00,1.2493,1.24935,1.24858,1.24886,31000000.0
2007-10-05 19:10:00,1.24923,1.24928,1.2485,1.24892,28000000.0
2007-10-05 19:15:00,1.2489,1.2496,1.24877,1.24909,32000000.0
2007-10-05 19:20:00,1.24956,1.24985,1.24913,1.24966,23000000.0
2007-10-05 19:25:00,1.24981,1.24992,1.24904,1.24941,21000000.0
2007-10-05 19:30:00,1.24965,1.24967,1.24879,1.24953,32000000.0
2007-10-05 19:35:00,1.24967,1.25004,1.24891,1.24932,43000000.0
2007-10-05 19:40:00,1.24963,1.24982,1.24899,1.24965,28000000.0
2007-10-05 19:45:00,1.24932,1.24979,1.24865,1.24905,37000000.0
2007-10-05 19:50:00,1.24937,1.24968,1.24891,1.24968,24000000.0
2007-10-05 19:55:00,1.24967,1.24997,1.24915,1.24966,33000000.0
2007-10-05 20:00:00,1.24963,1.24965,1.24888,1.24953,34000000.0
2007-10-05 20:05:00,1.24942,1.24949,1.24855,1.24855,33000000.0
2007-10-05 20:10:00,1.24871,1.24942,1.24835,1.24907,27000000.0
2007-10-05 20:15:00,1.2487,1.24889,1.24822,1.24841,23000000.0
2007-10-05 20:20:00,1.24795,1.24893,1.24795,1.24892,18000000.0
2007-10-05 20:25:00,1.24898,1.24898,1.24782,1.24835,25000000.0
2007-10-05 20:30:00,1.24817,1.24875,1.24799,1.24841,23000000.0
2007-10-05 20:35:00,1.24822,1.24842,1.2476,1.24821,20000000.0
2007-10-05 20:40:00,1.24817,1.24845,1.24765,1.24833,22000000.0
2007-10-05 20:45:00,1.24876,1.24876,1.24778,1.24852,31000000.0
2007-10-05 20:50:00,1.24816,1.24865,1.24805,1.2486,17000000.0
2007-10-05 20:55:00,1.24815,1.24889,1.2479,1.2486,33000000.0
2007-10-05 21:00:00,1.24839,1.24874,1.24834,1.24862,11000000.0
2007-10-05 21:05:00,1.24872,1.24878,1.24785,1.2483,20000000.0
2007-10-05 21:10:00,1.24873,1.24915,1.24833,1.2491,30000000.0
2007-10-05 21:15:00,1.24898,1.24902,1.24869,1.24892,5000000.0
2007-10-05 21:20:00,1.249,1.24915,1.24876,1.24894,11000000.0
2007-10-05 21:25:00,1.24913,1.24965,1.24898,1.24921,33000000.0
2007-10-05 21:30:00,1.24896,1.24937,1.24862,1.24906,11000000.0
2007-10-05 21:35:00,1.24848,1.24877,1.24815,1.2487,9000000.0
2007-10-05 21:40:00,1.24889,1.2491,1.248,1.24846,33000000.0
2007-10-05 21:45:00,1.24864,1.24889,1.24789,1.24889,28000000.0
2007-10-05 21:50:00,1.24863,1.24867,1.24805,1.24805,5000000.0
2007-10-05 21:55:00,1.24822,1.24871,1.24801,1.24811,34000000.0
2007-10-05 22:00:00,1.2482,1.24859,1.24773,1.24792,37000000.0
2007-10-05 22:05:00,1.24858,1.24873,1.24794,1.24873,22000000.0
2007-10-05 22:10:00,1.24869,1.24879,1.24815,1.24815,13000000.0
2007-10-05 22:15:00,1.24863,1.24864,1.24794,1.24818,18000000.0
2007-10-05 22:20:00,1.24869,1.24869,1.2475,1.24775,34000000.0
2007-10-05 22:25:00,1.24833,1.24858,1.2478,1.24822,20000000.0
2007-10-05 22:30:00,1.24847,1.24854,1.24774,1.2484,31000000.0
2007-10-05 22:35:00,1.2486,1.24864,1.24778,1.24859,30000000.0
2007-10-05 22:40:00,1.24847,1.24876,1.24778,1.24856,26000000.0
2007-10-05 22:45:00,1.24847,1.24861,1.24774,1.24856,25000000.0
2007-10-05 22:50:00,1.2485,1.24851,1.24777,1.24835,30000000.0
2007-10-05 22:55:00,1.24795,1.24866,1.24795,1.24863,16000000.0
2007-10-07 23:00:00,1.25013,1.25022,1.24926,1.25016,22000000.0
2007-10-07 23:05:00,1.25036,1.25036,1.24935,1.24986,20000000.0
2007-10-07 23:10:00,1.24929,1.24989,1.24893,1.2498,20000000.0
2007-10-07 23:15:00,1.24945,1.25006,1.24913,1.24976,27000000.0
2007-10-07 23:20:00,1.24909,1.24973,1.24909,1.24973,7000000.0
2007-10-07 23:25:00,1.24945,1.24998,1.24864,1.24968,44000000.0
2007-10-07 23:30:00,1.25008,1.25027,1.24955,1.25009,51000000.0
2007-10-07 23:35:00,1.25022,1.25022,1.24936,1.24968,23000000.0
2007-10-07 23:40:00,1.24947,1.25124,1.24909,1.24986,29000000.0
2007-10-07 23:45:00,1.25011,1.25049,1.24929,1.25034,19000000.0
2007-10-07 23:50:00,1.25002,1.2509,1.24975,1.25026,26000000.0
2007-10-07 23:55:00,1.25052,1.251,1.24998,1.25091,35000000.0
2007-10-08 00:00:00,1.25032,1.25113,1.25023,1.25044,24000000.0
2007-10-08 00:05:00,1.24967,1.25086,1.24964,1.25026,31000000.0
2007-10-08 00:10:00,1.25037,1.25055,1.24986,1.24989,33000000.0
2007-10-08 00:15:00,1.24985,1.25054,1.2496,1.2496,29000000.0
2007-10-08 00:20:00,1.24976,1.25032,1.2494,1.24989,34000000.0
2007-10-08 00:25:00,1.25038,1.25038,1.2494,1.25018,34000000.0
2007-10-08 00:30:00,1.25014,1.25063,1.24929,1.24952,26000000.0
2007-10-08 00:35:00,1.24915,1.24972,1.24893,1.24965,26000000.0
2007-10-08 00:40:00,1.24966,1.24996,1.24909,1.2498,40000000.0
2007-10-08 00:45:00,1.24977,1.24978,1.24898,1.24952,26000000.0
2007-10-08 00:50:00,1.24965,1.25042,1.24908,1.25021,30000000.0
2007-10-08 00:55:00,1.25015,1.25031,1.24939,1.24939,19000000.0
2007-10-08 01:00:00,1.24941,1.25003,1.24915,1.24915,22000000.0
2007-10-08 01:05:00,1.24921,1.24992,1.24915,1.24938,16000000.0
2007-10-08 01:10:00,1.24905,1.24966,1.24819,1.24843,35000000.0
2007-10-08 01:15:00,1.24855,1.24904,1.24819,1.24855,40000000.0
2007-10-08 01:20:00,1.24808,1.24893,1.24808,1.24891,13000000.0
2007-10-08 01:25:00,1.24852,1.24915,1.24851,1.24907,17000000.0
2007-10-08 01:30:00,1.24909,1.24952,1.24816,1.2494,44000000.0
2007-10-08 01:35:00,1.24878,1.24954,1.24865,1.24952,20000000.0
2007-10-08 01:40:00,1.24879,1.24937,1.24861,1.24918,29000000.0
2007-10-08 01:45:00,1.24935,1.2495,1.24824,1.24889,27000000.0
2007-10-08 01:50:00,1.24838,1.24924,1.24822,1.24923,24000000.0
2007-10-08 01:55:00,1.24855,1.24935,1.24855,1.24934,19000000.0
2007-10-08 02:00:00,1.249,1.24912,1.24791,1.24802,47000000.0
2007-10-08 02:05:00,1.2486,1.24901,1.24753,1.24807,37000000.0
2007-10-08 02:10:00,1.24849,1.24932,1.2483,1.24911,20000000.0
2007-10-08 02:15:00,1.24879,1.24945,1.24869,1.24881,27000000.0
2007-10-08 02:20:00,1.24903,1.2491,1.2482,1.24865,28000000.0
2007-10-08 02:25:00,1.24792,1.24898,1.24779,1.24874,33000000.0
2007-10-08 02:30:00,1.24836,1.24883,1.24793,1.24863,25000000.0
2007-10-08 02:35:00,1.2487,1.24872,1.24789,1.2484,30000000.0
2007-10-08 02:40:00,1.24884,1.24884,1.24784,1.24861,22000000.0
2007-10-08 02:45:00,1.24819,1.24879,1.2481,1.24852,8000000.0
2007-10-08 02:50:00,1.24847,1.24859,1.24795,1.24795,7000000.0
2007-10-08 02:55:00,1.24877,1.24879,1.24804,1.24829,18000000.0
2007-10-08 03:00:00,1.24793,1.24883,1.24734,1.24806,27000000.0
2007-10-08 03:05:00,1.24805,1.24807,1.24716,1.24788,27000000.0
2007-10-08 03:10:00,1.24803,1.24803,1.24676,1.24745,23000000.0
2007-10-08 03:15:00,1.24735,1.24769,1.2463,1.24702,28000000.0
2007-10-08 03:20:00,1.24739,1.2478,1.24656,1.24697,44000000.0
2007-10-08 03:25:00,1.24735,1.24849,1.24715,1.24742,43000000.0
2007-10-08 03:30:00,1.24777,1.24791,1.24705,1.24777,30000000.0
2007-10-08 03:35:00,1.24729,1.24801,1.24724,1.24724,20000000.0
2007-10-08 03:40:00,1.24763,1.24797,1.24699,1.24777,38000000.0
2007-10-08 03:45:00,1.24754,1.24838,1.24714,1.2473,26000000.0
2007-10-08 03:50:00,1.24715,1.24815,1.24647,1.24752,43000000.0
2007-10-08 03:55:00,1.24785,1.24785,1.24657,1.24735,36000000.0
2007-10-08 04:00:00,1.24684,1.24776,1.2468,1.24759,31000000.0
2007-10-08 04:05:00,1.2472,1.24775,1.24705,1.24762,19000000.0
2007-10-08 04:10:00,1.24706,1.24779,1.24685,1.24751,19000000.0
2007-10-08 04:15:00,1.24755,1.24766,1.24701,1.24758,29000000.0
2007-10-08 04:20:00,1.24756,1.24756,1.24756,1.24756,1000000.0
2007-10-08 04:25:00,1.24649,1.24731,1.2464,1.24731,7000000.0
2007-10-08 04:30:00,1.24752,1.24758,1.2469,1.24732,10000000.0
2007-10-08 04:35:00,1.24659,1.24735,1.24659,1.24727,34000000.0
2007-10-08 04:40:00,1.24703,1.24739,1.24674,1.2473,11000000.0
2007-10-08 04:45:00,1.24731,1.24772,1.24681,1.24702,21000000.0
2007-10-08 04:50:00,1.24675,1.24738,1.24675,1.24738,5000000.0
2007-10-08 04:55:00,1.24769,1.2478,1.24705,1.24716,27000000.0
2007-10-08 05:00:00,1.24705,1.24766,1.24685,1.24708,30000000.0
2007-10-08 05:05:00,1.24723,1.24747,1.24676,1.24698,27000000.0
2007-10-08 05:10:00,1.24714,1.24722,1.24674,1.24718,13000000.0
2007-10-08 05:15:00,1.24655,1.24714,1.24655,1.24705,24000000.0
2007-10-08 05:20:00,1.24693,1.24726,1.24635,1.24691,39000000.0
2007-10-08 05:25:00,1.24655,1.24727,1.24655,1.24721,10000000.0
2007-10-08 05:30:00,1.24686,1.24724,1.24671,1.24715,43000000.0
2007-10-08 05:35:00,1.24718,1.24738,1.24663,1.24709,22000000.0
2007-10-08 05:40:00,1.24724,1.24724,1.24666,1.24687,30000000.0
2007-10-08 05:45:00,1.24707,1.24749,1.24682,1.24726,26000000.0
2007-10-08 05:50:00,1.24712,1.24718,1.24712,1.24718,2000000.0
2007-10-08 05:55:00,1.24717,1.24728,1.24656,1.24714,16000000.0
2007-10-08 06:00:00,1.24702,1.24721,1.2464,1.24703,24000000.0
2007-10-08 06:05:00,1.24655,1.24715,1.24655,1.24712,13000000.0
2007-10-08 06:10:00,1.2468,1.24736,1.24667,1.24717,19000000.0
2007-10-08 06:15:00,1.24681,1.2475,1.24681,1.24727,13000000.0
2007-10-08 06:20:00,1.24728,1.24737,1.24658,1.24733,13000000.0
2007-10-08 06:25:00,1.24729,1.24736,1.24658,1.24736,5000000.0
2007-10-08 06:30:00,1.24734,1.24736,1.24707,1.24726,17000000.0
2007-10-08 06:35:00,1.2469,1.24763,1.2469,1.24755,11000000.0
2007-10-08 06:40:00,1.24744,1.24786,1.24694,1.24771,39000000.0
2007-10-08 06:45:00,1.24757,1.24777,1.24679,1.24751,45000000.0
2007-10-08 06:50:00,1.2472,1.24732,1.24684,1.24732,4000000.0
2007-10-08 06:55:00,1.24711,1.24779,1.24686,1.24766,45000000.0
2007-10-08 07:00:00,1.24764,1.24796,1.24724,1.24782,24000000.0
2007-10-08 07:05:00,1.24764,1.24769,1.24711,1.24731,10000000.0
2007-10-08 07:10:00,1.24729,1.24782,1.2472,1.24762,7000000.0
2007-10-08 07:15:00,1.24776,1.24798,1.2468,1.24742,46000000.0
2007-10-08 07:20:00,1.24718,1.24775,1.24711,1.24733,18000000.0
2007-10-08 07:25:00,1.24786,1.24789,1.24713,1.24773,22000000.0
2007-10-08 07:30:00,1.24745,1.24786,1.24717,1.24717,13000000.0
2007-10-08 07:35:00,1.24743,1.24774,1.24677,1.24684,33000000.0
2007-10-08 07:40:00,1.24753,1.24786,1.24654,1.24702,43000000.0
2007-10-08 07:45:00,1.24715,1.24716,1.24564,1.24626,34000000.0
2007-10-08 07:50:00,1.2462,1.24645,1.24566,1.24635,28000000.0
2007-10-08 07:55:00,1.24606,1.24678,1.24602,1.24664,32000000.0
2007-10-08 08:00:00,1.24673,1.24685,1.24591,1.24616,38000000.0
2007-10-08 08:05:00,1.24638,1.24638,1.24484,1.24546,41000000.0
2007-10-08 08:10:00,1.24486,1.24567,1.24443,1.24523,34000000.0
2007-10-08 08:15:00,1.2457,1.2457,1.24473,1.24547,26000000.0
2007-10-08 08:20:00,1.24487,1.24548,1.24432,1.24513,37000000.0
2007-10-08 08:25:00,1.24501,1.24546,1.24452,1.2454,33000000.0
2007-10-08 08:30:00,1.24524,1.24524,1.24431,1.2445,25000000.0
2007-10-08 08:35:00,1.24447,1.24482,1.24357,1.24482,39000000.0
2007-10-08 08:40:00,1.24411,1.24561,1.24411,1.24553,40000000.0
2007-10-08 08:45:00,1.24532,1.24616,1.24466,1.24518,44000000.0
2007-10-08 08:50:00,1.24508,1.24542,1.24447,1.2452,37000000.0
2007-10-08 08:55:00,1.24509,1.24559,1.24453,1.24549,44000000.0
2007-10-08 09:00:00,1.24511,1.24583,1.24448,1.24531,44000000.0
2007-10-08 09:05:00,1.24562,1.24568,1.24472,1.24561,48000000.0
2007-10-08 09:10:00,1.24565,1.24578,1.2451,1.24558,39000000.0
2007-10-08 09:15:00,1.24468,1.24646,1.24468,1.246,37000000.0
2007-10-08 09:20:00,1.24614,1.24717,1.24586,1.2465,43000000.0
2007-10-08 09:25:00,1.24614,1.24644,1.24546,1.24587,35000000.0
2007-10-08 09:30:00,1.24604,1.24704,1.24566,1.24641,32000000.0
2007-10-08 09:35:00,1.2469,1.2469,1.24578,1.24646,38000000.0
2007-10-08 09:40:00,1.2464,1.24777,1.24481,1.24546,33000000.0
2007-10-08 09:45:00,1.24571,1.24586,1.24429,1.24586,44000000.0
2007-10-08 09:50:00,1.24581,1.2461,1.24504,1.24573,48000000.0
2007-10-08 09:55:00,1.24571,1.24597,1.24522,1.24552,43000000.0
2007-10-08 10:00:00,1.24528,1.24597,1.2448,1.24548,44000000.0
2007-10-08 10:05:00,1.24532,1.246,1.2451,1.24559,35000000.0
2007-10-08 10:10:00,1.24561,1.2461,1.24505,1.24596,54000000.0
2007-10-08 10:15:00,1.24613,1.24613,1.24491,1.24542,42000000.0
2007-10-08 10:20:00,1.24548,1.24613,1.24513,1.24588,47000000.0
2007-10-08 10:25:00,1.24559,1.24593,1.24495,1.2455,42000000.0
2007-10-08 10:30:00,1.24599,1.24611,1.24534,1.2459,41000000.0
2007-10-08 10:35:00,1.24588,1.24604,1.24478,1.24482,48000000.0
2007-10-08 10:40:00,1.24513,1.24525,1.24431,1.24487,42000000.0
2007-10-08 10:45:00,1.24489,1.24489,1.24319,1.24386,49000000.0
2007-10-08 10:50:00,1.24384,1.24384,1.2422,1.24352,49000000.0
2007-10-08 10:55:00,1.24363,1.24443,1.24306,1.2437,42000000.0
2007-10-08 11:00:00,1.24358,1.24381,1.24265,1.24278,45000000.0
2007-10-08 11:05:00,1.24257,1.2436,1.24245,1.24324,35000000.0
2007-10-08 11:10:00,1.24318,1.24327,1.24263,1.24312,25000000.0
2007-10-08 11:15:00,1.24327,1.24349,1.24245,1.24331,51000000.0
2007-10-08 11:20:00,1.24345,1.24376,1.24227,1.24288,46000000.0
2007-10-08 11:25:00,1.24309,1.24351,1.24246,1.24279,54000000.0
2007-10-08 11:30:00,1.24266,1.24314,1.24246,1.24249,21000000.0
2007-10-08 11:35:00,1.24225,1.24392,1.24224,1.24317,53000000.0
2007-10-08 11:40:00,1.24351,1.24359,1.24274,1.24341,39000000.0
2007-10-08 11:45:00,1.24338,1.24345,1.24255,1.24336,32000000.0
2007-10-08 11:50:00,1.24332,1.24369,1.24267,1.24317,49000000.0
2007-10-08 11:55:00,1.24339,1.24355,1.24282,1.24349,35000000.0
2007-10-08 12:00:00,1.24349,1.24351,1.24265,1.24329,57000000.0
2007-10-08 12:05:00,1.24322,1.24348,1.24268,1.24334,43000000.0
2007-10-08 12:10:00,1.24318,1.24347,1.24281,1.24329,54000000.0
2007-10-08 12:15:00,1.24331,1.24381,1.24304,1.2434,39000000.0
2007-10-08 12:20:00,1.24329,1.24332,1.2422,1.24306,57000000.0
2007-10-08 12:25:00,1.24283,1.24286,1.24194,1.24249,28000000.0
2007-10-08 12:30:00,1.24285,1.24295,1.24157,1.24251,49000000.0
2007-10-08 12:35:00,1.2421,1.24307,1.24203,1.24302,43000000.0
2007-10-08 12:40:00,1.24304,1.24379,1.24256,1.24369,39000000.0
2007-10-08 12:45:00,1.24357,1.24368,1.24285,1.24311,47000000.0
2007-10-08 12:50:00,1.24299,1.24396,1.24295,1.24366,56000000.0
2007-10-08 12:55:00,1.24379,1.244,1.24308,1.24361,44000000.0
2007-10-08 13:00:00,1.24384,1.2443,1.24345,1.24365,53000000.0
2007-10-08 13:05:00,1.24412,1.2448,1.24373,1.24463,62000000.0
2007-10-08 13:10:00,1.24454,1.24493,1.24376,1.2446,62000000.0
2007-10-08 13:15:00,1.24424,1.24456,1.24294,1.24298,65000000.0
2007-10-08 13:20:00,1.24341,1.24404,1.24315,1.24365,71000000.0
2007-10-08 13:25:00,1.2435,1.24381,1.24289,1.24336,52000000.0
2007-10-08 13:30:00,1.24369,1.24419,1.24344,1.24419,39000000.0
2007-10-08 13:35:00,1.24405,1.24425,1.2435,1.24387,23000000.0
2007-10-08 13:40:00,1.24423,1.24423,1.24286,1.2437,32000000.0
2007-10-08 13:45:00,1.24379,1.24448,1.24314,1.24424,36000000.0
2007-10-08 13:50:00,1.24443,1.24447,1.24383,1.24435,32000000.0
2007-10-08 13:55:00,1.2438,1.24448,1.24365,1.24417,42000000.0
2007-10-08 14:00:00,1.24418,1.24426,1.24328,1.2439,39000000.0
2007-10-08 14:05:00,1.24391,1.24392,1.24314,1.2435,34000000.0
2007-10-08 14:10:00,1.24367,1.24378,1.24202,1.24238,42000000.0
2007-10-08 14:15:00,1.24238,1.24284,1.24205,1.2427,25000000.0
2007-10-08 14:20:00,1.24254,1.24315,1.24235,1.24266,41000000.0
2007-10-08 14:25:00,1.24315,1.24342,1.24264,1.24327,24000000.0
2007-10-08 14:30:00,1.24303,1.24375,1.24286,1.24339,48000000.0
2007-10-08 14:35:00,1.24301,1.24359,1.24297,1.24351,27000000.0
2007-10-08 14:40:00,1.24348,1.24357,1.243,1.24334,18000000.0
2007-10-08 14:45:00,1.24362,1.24362,1.24309,1.24335,23000000.0
2007-10-08 14:50:00,1.24337,1.24337,1.24234,1.24278,32000000.0
2007-10-08 14:55:00,1.24306,1.24308,1.2422,1.2428,31000000.0
2007-10-08 15:00:00,1.24286,1.24292,1.24207,1.24272,43000000.0
2007-10-08 15:05:00,1.2421,1.24298,1.2421,1.24278,43000000.0
2007-10-08 15:10:00,1.24272,1.24307,1.24245,1.24258,23000000.0
2007-10-08 15:15:00,1.24262,1.24341,1.24251,1.24293,39000000.0
2007-10-08 15:20:00,1.24296,1.24354,1.24273,1.24331,40000000.0
2007-10-08 15:25:00,1.24326,1.24353,1.24233,1.24305,34000000.0
2007-10-08 15:30:00,1.24304,1.24343,1.2427,1.24333,27000000.0
2007-10-08 15:35:00,1.24308,1.24376,1.24249,1.2431,40000000.0
2007-10-08 15:40:00,1.24375,1.24375,1.24189,1.24248,45000000.0
2007-10-08 15:45:00,1.2424,1.24261,1.24173,1.2423,29000000.0
2007-10-08 15:50:00,1.24192,1.24245,1.24083,1.24101,46000000.0
2007-10-08 15:55:00,1.24133,1.24203,1.24084,1.24122,42000000.0
2007-10-08 16:00:00,1.24155,1.24195,1.24081,1.2419,46000000.0
2007-10-08 16:05:00,1.24176,1.24286,1.24102,1.2421,38000000.0
2007-10-08 16:10:00,1.24217,1.24298,1.24217,1.24298,42000000.0
2007-10-08 16:15:00,1.24312,1.24328,1.24219,1.2429,23000000.0
2007-10-08 16:20:00,1.24291,1.24292,1.2421,1.2429,27000000.0
2007-10-08 16:25:00,1.24293,1.24302,1.24208,1.24255,34000000.0
2007-10-08 16:30:00,1.24274,1.24282,1.24172,1.24206,41000000.0
2007-10-08 16:35:00,1.24193,1.24205,1.24133,1.24193,42000000.0
2007-10-08 16:40:00,1.24168,1.24211,1.2408,1.24138,38000000.0
2007-10-08 16:45:00,1.242,1.242,1.24068,1.24141,40000000.0
2007-10-08 16:50:00,1.24111,1.24192,1.24087,1.24155,47000000.0
2007-10-08 16:55:00,1.2417,1.2427,1.24105,1.24241,43000000.0
2007-10-08 17:00:00,1.24251,1.24274,1.24175,1.24232,40000000.0
2007-10-08 17:05:00,1.24232,1.24237,1.24138,1.24192,39000000.0
2007-10-08 17:10:00,1.2416,1.24185,1.24092,1.24181,43000000.0
2007-10-08 17:15:00,1.24124,1.24205,1.24113,1.24162,41000000.0
2007-10-08 17:20:00,1.24148,1.2421,1.24118,1.24145,38000000.0
2007-10-08 17:25:00,1.24165,1.24215,1.24114,1.24147,31000000.0
2007-10-08 17:30:00,1.24195,1.24227,1.24144,1.24219,32000000.0
2007-10-08 17:35:00,1.24202,1.24208,1.24101,1.24183,43000000.0
2007-10-08 17:40:00,1.24201,1.2425,1.24144,1.2419,43000000.0
2007-10-08 17:45:00,1.2415,1.24271,1.24103,1.24238,44000000.0
2007-10-08 17:50:00,1.24188,1.24354,1.24167,1.24351,32000000.0
2007-10-08 17:55:00,1.24327,1.24355,1.24192,1.24243,37000000.0
2007-10-08 18:00:00,1.24172,1.24258,1.24172,1.24233,35000000.0
2007-10-08 18:05:00,1.24222,1.24314,1.24205,1.24298,33000000.0
2007-10-08 18:10:00,1.24277,1.24318,1.24193,1.24271,42000000.0
2007-10-08 18:15:00,1.24232,1.24314,1.24214,1.24271,40000000.0
2007-10-08 18:20:00,1.24278,1.24318,1.24239,1.24308,40000000.0
2007-10-08 18:25:00,1.24314,1.2434,1.24254,1.2434,44000000.0
2007-10-08 18:30:00,1.2433,1.24337,1.24223,1.24223,46000000.0
2007-10-08 18:35:00,1.24272,1.24281,1.24166,1.24209,32000000.0
2007-10-08 18:40:00,1.24202,1.2423,1.24088,1.24221,45000000.0
2007-10-08 18:45:00,1.24234,1.2427,1.24211,1.24269,44000000.0
2007-10-08 18:50:00,1.24266,1.24284,1.24211,1.24263,30000000.0
2007-10-08 18:55:00,1.24248,1.24304,1.24229,1.24249,41000000.0
2007-10-08 19:00:00,1.24287,1.24306,1.24213,1.24299,37000000.0
2007-10-08 19:05:00,1.24293,1.24294,1.24193,1.24193,25000000.0
2007-10-08 19:10:00,1.24233,1.24238,1.24145,1.24204,30000000.0
2007-10-08 19:15:00,1.24147,1.24209,1.24081,1.24119,34000000.0
2007-10-08 19:20:00,1.24172,1.24258,1.24123,1.2425,41000000.0
2007-10-08 19:25:00,1.24233,1.24259,1.24177,1.24236,40000000.0
2007-10-08 19:30:00,1.24241,1.24241,1.24159,1.24183,15000000.0
2007-10-08 19:35:00,1.24216,1.24216,1.24119,1.2413,43000000.0
2007-10-08 19:40:00,1.2413,1.24194,1.24122,1.24174,33000000.0
2007-10-08 19:45:00,1.24168,1.24182,1.24115,1.2413,18000000.0
2007-10-08 19:50:00,1.2416,1.24199,1.2413,1.24189,28000000.0
2007-10-08 19:55:00,1.24187,1.24194,1.24051,1.24112,33000000.0
2007-10-08 20:00:00,1.24109,1.24144,1.24059,1.24144,30000000.0
2007-10-08 20:05:00,1.24134,1.24189,1.24085,1.24164,26000000.0
2007-10-08 20:10:00,1.24126,1.24208,1.24097,1.24131,40000000.0
2007-10-08 20:15:00,1.24166,1.24171,1.24086,1.24106,34000000.0
2007-10-08 20:20:00,1.24075,1.2415,1.24075,1.2415,19000000.0
2007-10-08 20:25:00,1.24153,1.24164,1.24122,1.24122,9000000.0
2007-10-08 20:30:00,1.24101,1.24146,1.2406,1.24102,20000000.0
2007-10-08 20:35:00,1.24138,1.24175,1.24089,1.24166,28000000.0
2007-10-08 20:40:00,1.24155,1.2417,1.24129,1.2417,8000000.0
2007-10-08 20:45:00,1.24137,1.2421,1.24137,1.24199,23000000.0
2007-10-08 20:50:00,1.24189,1.24219,1.24167,1.24219,16000000.0
2007-10-08 20:55:00,1.24155,1.24233,1.24155,1.24227,35000000.0
2007-10-08 21:00:00,1.2423,1.2423,1.241,1.24149,28000000.0
2007-10-08 21:05:00,1.24116,1.24165,1.24116,1.24163,8000000.0
2007-10-08 21:10:00,1.24166,1.24183,1.24108,1.24178,26000000.0
2007-10-08 21:15:00,1.24165,1.24181,1.24143,1.2417,5000000.0
2007-10-08 21:20:00,1.2418,1.24195,1.24156,1.24189,11000000.0
2007-10-08 21:25:00,1.24203,1.24206,1.24199,1.24199,6000000.0
2007-10-08 21:30:00,1.24192,1.24198,1.2413,1.24172,10000000.0
2007-10-08 21:35:00,1.24135,1.24199,1.24121,1.2417,9000000.0
2007-10-08 21:40:00,1.24192,1.24192,1.24066,1.24148,23000000.0
2007-10-08 21:45:00,1.24134,1.24184,1.24075,1.24184,26000000.0
2007-10-08 21:50:00,1.24193,1.24197,1.24097,1.24119,27000000.0
2007-10-08 21:55:00,1.24161,1.24198,1.24123,1.24123,28000000.0
2007-10-08 22:00:00,1.2413,1.24179,1.24083,1.24146,37000000.0
2007-10-08 22:05:00,1.24143,1.24177,1.24085,1.24152,38000000.0
2007-10-08 22:10:00,1.24199,1.24209,1.24095,1.24095,13000000.0
2007-10-08 22:15:00,1.24153,1.24154,1.24095,1.24153,7000000.0
2007-10-08 22:20:00,1.24139,1.24139,1.24047,1.24057,15000000.0
2007-10-08 22:25:00,1.24165,1.24173,1.24083,1.24123,18000000.0
2007-10-08 22:30:00,1.2413,1.24156,1.24039,1.24064,17000000.0
2007-10-08 22:35:00,1.24086,1.24086,1.24013,1.24073,28000000.0
2007-10-08 22:40:00,1.24045,1.24167,1.24045,1.24142,13000000.0
2007-10-08 22:45:00,1.24127,1.24152,1.24081,1.24144,25000000.0
2007-10-08 22:50:00,1.24136,1.2415,1.24094,1.24143,6000000.0
2007-10-08 22:55:00,1.24092,1.24173,1.24092,1.2417,21000000.0
2007-10-08 23:00:00,1.24168,1.24266,1.24124,1.24191,31000000.0
2007-10-08 23:05:00,1.24257,1.24257,1.24169,1.24169,9000000.0
2007-10-08 23:10:00,1.24236,1.24244,1.24174,1.24244,9000000.0
2007-10-08 23:15:00,1.24195,1.24266,1.24181,1.24258,26000000.0
2007-10-08 23:20:00,1.24248,1.24274,1.24113,1.24173,22000000.0
2007-10-08 23:25:00,1.24137,1.24171,1.2413,1.24148,15000000.0
2007-10-08 23:30:00,1.24138,1.24204,1.24095,1.2415,32000000.0
2007-10-08 23:35:00,1.24172,1.242,1.24068,1.2407,26000000.0
2007-10-08 23:40:00,1.24052,1.24134,1.24052,1.24128,15000000.0
2007-10-08 23:45:00,1.2415,1.24277,1.24083,1.24273,19000000.0
2007-10-08 23:50:00,1.24205,1.24283,1.24205,1.24265,4000000.0
2007-10-08 23:55:00,1.24242,1.24253,1.24209,1.24233,17000000.0
2007-10-09 00:00:00,1.24175,1.24233,1.24157,1.24201,19000000.0
2007-10-09 00:05:00,1.2411,1.24186,1.24097,1.24186,13000000.0
2007-10-09 00:10:00,1.24117,1.24132,1.23965,1.23987,27000000.0
2007-10-09 00:15:00,1.23991,1.2413,1.23991,1.2401,29000000.0
2007-10-09 00:20:00,1.24035,1.24096,1.24035,1.24035,6000000.0
2007-10-09 00:25:00,1.24088,1.24088,1.24008,1.24075,15000000.0
2007-10-09 00:30:00,1.24045,1.2408,1.23958,1.23996,34000000.0
2007-10-09 00:35:00,1.24034,1.24077,1.23974,1.2407,32000000.0
2007-10-09 00:40:00,1.24063,1.24063,1.23972,1.24032,30000000.0
2007-10-09 00:45:00,1.24057,1.24112,1.23978,1.24039,32000000.0
2007-10-09 00:50:00,1.24101,1.24159,1.24048,1.24129,25000000.0
2007-10-09 00:55:00,1.24121,1.24121,1.24034,1.24094,17000000.0
2007-10-09 01:00:00,1.24069,1.24146,1.24034,1.24106,28000000.0
2007-10-09 01:05:00,1.24027,1.2409,1.24007,1.24081,23000000.0
2007-10-09 01:10:00,1.24015,1.24076,1.23979,1.24009,35000000.0
2007-10-09 01:15:00,1.24037,1.24167,1.24005,1.24122,29000000.0
2007-10-09 01:20:00,1.241,1.24138,1.24033,1.24099,18000000.0
2007-10-09 01:25:00,1.24045,1.24119,1.24045,1.24116,22000000.0
2007-10-09 01:30:00,1.24133,1.24139,1.24055,1.24095,22000000.0
2007-10-09 01:35:00,1.24092,1.24094,1.24018,1.24083,18000000.0
2007-10-09 01:40:00,1.24025,1.24104,1.24025,1.24091,31000000.0
2007-10-09 01:45:00,1.24045,1.24104,1.24045,1.24104,2000000.0
2007-10-09 01:50:00,1.24047,1.24124,1.24035,1.24045,23000000.0
2007-10-09 01:55:00,1.24041,1.241,1.24004,1.2407,21000000.0
2007-10-09 02:00:00,1.24112,1.24118,1.2405,1.24092,10000000.0
2007-10-09 02:05:00,1.24103,1.24113,1.24028,1.2404,24000000.0
2007-10-09 02:10:00,1.24042,1.24128,1.24034,1.24126,18000000.0
2007-10-09 02:15:00,1.24068,1.24144,1.24049,1.24089,20000000.0
2007-10-09 02:20:00,1.24068,1.24159,1.24068,1.24153,26000000.0
2007-10-09 02:25:00,1.24084,1.24176,1.24072,1.24153,36000000.0
2007-10-09 02:30:00,1.2414,1.24199,1.24087,1.24197,38000000.0
2007-10-09 02:35:00,1.24181,1.24222,1.24142,1.24146,27000000.0
2007-10-09 02:40:00,1.2418,1.24197,1.24084,1.24148,33000000.0
2007-10-09 02:45:00,1.24068,1.24181,1.24068,1.24181,27000000.0
2007-10-09 02:50:00,1.2414,1.24156,1.24038,1.24119,52000000.0
2007-10-09 02:55:00,1.24111,1.24131,1.24067,1.2409,17000000.0
2007-10-09 03:00:00,1.24032,1.24104,1.23954,1.24028,40000000.0
2007-10-09 03:05:00,1.24008,1.24079,1.23952,1.24058,33000000.0
2007-10-09 03:10:00,1.24032,1.24125,1.23961,1.24125,35000000.0
2007-10-09 03:15:00,1.24121,1.24149,1.24058,1.24149,31000000.0
2007-10-09 03:20:00,1.24166,1.24203,1.2413,1.24142,36000000.0
2007-10-09 03:25:00,1.24208,1.24222,1.24114,1.24142,29000000.0
2007-10-09 03:30:00,1.24184,1.24302,1.24134,1.24218,36000000.0
2007-10-09 03:35:00,1.24167,1.24258,1.24167,1.2424,34000000.0
2007-10-09 03:40:00,1.24227,1.24242,1.24097,1.24174,38000000.0
2007-10-09 03:45:00,1.2417,1.24202,1.24097,1.24111,25000000.0
2007-10-09 03:50:00,1.24086,1.2424,1.24086,1.242,33000000.0
2007-10-09 03:55:00,1.24224,1.24239,1.24126,1.24188,41000000.0
2007-10-09 04:00:00,1.24114,1.2421,1.24114,1.24204,22000000.0
2007-10-09 04:05:00,1.24182,1.24286,1.24125,1.24203,39000000.0
2007-10-09 04:10:00,1.24198,1.24238,1.24165,1.24176,23000000.0
2007-10-09 04:15:00,1.24176,1.24196,1.24116,1.24174,39000000.0
2007-10-09 04:20:00,1.24167,1.2418,1.24078,1.24171,28000000.0
2007-10-09 04:25:00,1.24187,1.24201,1.24125,1.24179,26000000.0
2007-10-09 04:30:00,1.24149,1.24191,1.2411,1.24172,31000000.0
2007-10-09 04:35:00,1.24147,1.24209,1.24113,1.24198,42000000.0
2007-10-09 04:40:00,1.24213,1.24225,1.24135,1.24196,17000000.0
2007-10-09 04:45:00,1.24204,1.24234,1.24139,1.24146,41000000.0
2007-10-09 04:50:00,1.24125,1.24225,1.24125,1.24143,44000000.0
2007-10-09 04:55:00,1.24205,1.24256,1.24167,1.24186,35000000.0
2007-10-09 05:00:00,1.24174,1.24236,1.24151,1.2422,28000000.0
2007-10-09 05:05:00,1.24206,1.24217,1.24141,1.24175,31000000.0
2007-10-09 05:10:00,1.24167,1.2422,1.2411,1.24145,22000000.0
2007-10-09 05:15:00,1.24164,1.24185,1.24066,1.24125,31000000.0
2007-10-09 05:20:00,1.24103,1.24155,1.24055,1.24121,39000000.0
2007-10-09 05:25:00,1.24078,1.24126,1.24022,1.24089,33000000.0
2007-10-09 05:30:00,1.24081,1.24119,1.24,1.24054,49000000.0
2007-10-09 05:35:00,1.241,1.241,1.24025,1.24046,15000000.0
2007-10-09 05:40:00,1.24018,1.24052,1.23985,1.24017,31000000.0
2007-10-09 05:45:00,1.24023,1.2414,1.23982,1.24108,24000000.0
2007-10-09 05:50:00,1.2408,1.24116,1.24041,1.2411,30000000.0
2007-10-09 05:55:00,1.2411,1.24124,1.24056,1.24114,30000000.0
2007-10-09 06:00:00,1.2411,1.24147,1.24096,1.2413,21000000.0
2007-10-09 06:05:00,1.24059,1.24122,1.24059,1.24084,36000000.0
2007-10-09 06:10:00,1.24051,1.24086,1.24042,1.24065,14000000.0
2007-10-09 06:15:00,1.24004,1.24078,1.24004,1.24052,20000000.0
2007-10-09 06:20:00,1.24068,1.24073,1.23992,1.24056,47000000.0
2007-10-09 06:25:00,1.24062,1.2408,1.23972,1.2408,24000000.0
2007-10-09 06:30:00,1.24082,1.24085,1.24007,1.24085,30000000.0
2007-10-09 06:35:00,1.24075,1.24096,1.23992,1.24058,34000000.0
2007-10-09 06:40:00,1.24091,1.24096,1.24002,1.24085,31000000.0
2007-10-09 06:45:00,1.24087,1.24111,1.24015,1.24091,46000000.0
2007-10-09 06:50:00,1.24089,1.24126,1.24024,1.24033,44000000.0
2007-10-09 06:55:00,1.24098,1.24132,1.24069,1.24124,18000000.0
2007-10-09 07:00:00,1.2413,1.24138,1.24075,1.24106,25000000.0
2007-10-09 07:05:00,1.24135,1.24135,1.24065,1.24068,25000000.0
2007-10-09 07:10:00,1.24069,1.24123,1.24044,1.24113,27000000.0
2007-10-09 07:15:00,1.24156,1.24175,1.24084,1.24172,46000000.0
2007-10-09 07:20:00,1.24158,1.24193,1.24075,1.24131,28000000.0
2007-10-09 07:25:00,1.24136,1.24139,1.24047,1.24117,34000000.0
2007-10-09 07:30:00,1.24048,1.24157,1.24048,1.24092,24000000.0
2007-10-09 07:35:00,1.24101,1.24138,1.24059,1.24101,21000000.0
2007-10-09 07:40:00,1.24126,1.24188,1.24048,1.24176,43000000.0
2007-10-09 07:45:00,1.24179,1.24195,1.24102,1.24153,29000000.0
2007-10-09 07:50:00,1.24124,1.24146,1.24066,1.24135,35000000.0
2007-10-09 07:55:00,1.2415,1.2415,1.24046,1.24136,32000000.0
2007-10-09 08:00:00,1.24121,1.24129,1.24058,1.24108,28000000.0
2007-10-09 08:05:00,1.24114,1.24136,1.24047,1.2413,28000000.0
2007-10-09 08:10:00,1.24087,1.24176,1.24072,1.24119,38000000.0
2007-10-09 08:15:00,1.24167,1.2419,1.24099,1.24099,32000000.0
2007-10-09 08:20:00,1.24071,1.24135,1.2403,1.24086,45000000.0
2007-10-09 08:25:00,1.24075,1.24117,1.24017,1.24098,36000000.0
2007-10-09 08:30:00,1.24122,1.24151,1.24068,1.24101,31000000.0
2007-10-09 08:35:00,1.24111,1.24142,1.2404,1.24116,44000000.0
2007-10-09 08:40:00,1.24077,1.2412,1.23982,1.24061,50000000.0
2007-10-09 08:45:00,1.24052,1.24113,1.24028,1.24093,44000000.0
2007-10-09 08:50:00,1.24078,1.2411,1.24012,1.2411,36000000.0
2007-10-09 08:55:00,1.24081,1.24158,1.24052,1.2414,44000000.0
2007-10-09 09:00:00,1.24127,1.24199,1.24081,1.24099,44000000.0
2007-10-09 09:05:00,1.24121,1.24121,1.24026,1.24085,43000000.0
2007-10-09 09:10:00,1.24087,1.24131,1.24021,1.24085,42000000.0
2007-10-09 09:15:00,1.24078,1.24155,1.24047,1.24047,39000000.0
2007-10-09 09:20:00,1.24075,1.24127,1.24049,1.2409,33000000.0
2007-10-09 09:25:00,1.24105,1.24113,1.24024,1.24085,47000000.0
2007-10-09 09:30:00,1.241,1.24162,1.24065,1.2415,40000000.0
2007-10-09 09:35:00,1.24093,1.24187,1.24087,1.24161,37000000.0
2007-10-09 09:40:00,1.24164,1.24239,1.24141,1.24229,41000000.0
2007-10-09 09:45:00,1.24237,1.24237,1.24082,1.24173,38000000.0
2007-10-09 09:50:00,1.24172,1.24215,1.24095,1.24155,48000000.0
2007-10-09 09:55:00,1.24157,1.24178,1.241,1.24178,48000000.0
2007-10-09 10:00:00,1.24129,1.24217,1.24108,1.24138,41000000.0
2007-10-09 10:05:00,1.2413,1.24201,1.24099,1.24159,42000000.0
2007-10-09 10:10:00,1.2417,1.2417,1.24043,1.2411,47000000.0
2007-10-09 10:15:00,1.24116,1.24129,1.24045,1.24084,42000000.0
2007-10-09 10:20:00,1.24087,1.24159,1.24046,1.24141,47000000.0
2007-10-09 10:25:00,1.24147,1.24161,1.24048,1.24066,34000000.0
2007-10-09 10:30:00,1.24115,1.24122,1.24043,1.24102,51000000.0
2007-10-09 10:35:00,1.24104,1.24121,1.24028,1.24035,48000000.0
2007-10-09 10:40:00,1.2408,1.24086,1.23967,1.24048,42000000.0
2007-10-09 10:45:00,1.24043,1.24068,1.23933,1.23999,49000000.0
2007-10-09 10:50:00,1.24,1.24018,1.23904,1.23993,49000000.0
2007-10-09 10:55:00,1.2399,1.24008,1.23928,1.24007,42000000.0
2007-10-09 11:00:00,1.24011,1.24023,1.23953,1.24004,29000000.0
2007-10-09 11:05:00,1.23939,1.23997,1.23919,1.23997,40000000.0
2007-10-09 11:10:00,1.24008,1.24018,1.23936,1.23987,35000000.0
2007-10-09 11:15:00,1.24008,1.24008,1.23903,1.23948,51000000.0
2007-10-09 11:20:00,1.23938,1.23983,1.23863,1.23863,46000000.0
2007-10-09 11:25:00,1.23899,1.23907,1.23764,1.23836,54000000.0
2007-10-09 11:30:00,1.23825,1.23839,1.23758,1.23812,45000000.0
2007-10-09 11:35:00,1.23788,1.23831,1.23704,1.23751,53000000.0
2007-10-09 11:40:00,1.23787,1.23821,1.2374,1.23809,51000000.0
2007-10-09 11:45:00,1.23812,1.23834,1.23716,1.23829,32000000.0
2007-10-09 11:50:00,1.23851,1.24002,1.2385,1.23981,45000000.0
2007-10-09 11:55:00,1.24016,1.24016,1.23888,1.23929,56000000.0
2007-10-09 12:00:00,1.23971,1.24077,1.23935,1.24077,66000000.0
2007-10-09 12:05:00,1.24096,1.24098,1.23979,1.24046,50000000.0
2007-10-09 12:10:00,1.24037,1.24125,1.24037,1.24111,54000000.0
2007-10-09 12:15:00,1.2411,1.2411,1.24029,1.24056,49000000.0
2007-10-09 12:20:00,1.24059,1.24079,1.23951,1.24052,57000000.0
2007-10-09 12:25:00,1.24071,1.24071,1.23958,1.24023,19000000.0
2007-10-09 12:30:00,1.24054,1.24058,1.23949,1.2398,49000000.0
2007-10-09 12:35:00,1.23934,1.24002,1.239,1.23952,56000000.0
2007-10-09 12:40:00,1.23963,1.23986,1.23906,1.23966,47000000.0
2007-10-09 12:45:00,1.23983,1.23992,1.23916,1.23942,47000000.0
2007-10-09 12:50:00,1.23973,1.24007,1.23913,1.24007,56000000.0
2007-10-09 12:55:00,1.23999,1.24023,1.23867,1.23896,44000000.0
2007-10-09 13:00:00,1.23933,1.23971,1.23889,1.23889,35000000.0
2007-10-09 13:05:00,1.23944,1.23969,1.23893,1.23943,48000000.0
2007-10-09 13:10:00,1.23946,1.23958,1.23873,1.23948,54000000.0
2007-10-09 13:15:00,1.23914,1.23985,1.23864,1.23895,38000000.0
2007-10-09 13:20:00,1.23912,1.23953,1.23888,1.23948,40000000.0
2007-10-09 13:25:00,1.23927,1.2398,1.2387,1.23938,39000000.0
2007-10-09 13:30:00,1.23941,1.23958,1.23878,1.23952,36000000.0
2007-10-09 13:35:00,1.23917,1.23958,1.23881,1.23939,25000000.0
2007-10-09 13:40:00,1.23938,1.23941,1.23869,1.23905,13000000.0
2007-10-09 13:45:00,1.23924,1.23934,1.23869,1.23926,21000000.0
2007-10-09 13:50:00,1.23938,1.23947,1.23881,1.23926,30000000.0
2007-10-09 13:55:00,1.23868,1.23952,1.23864,1.2391,35000000.0
2007-10-09 14:00:00,1.2391,1.23961,1.23847,1.23961,36000000.0
2007-10-09 14:05:00,1.2398,1.24025,1.23928,1.23999,46000000.0
2007-10-09 14:10:00,1.24012,1.24038,1.23962,1.24028,29000000.0
2007-10-09 14:15:00,1.24025,1.24034,1.23921,1.23998,38000000.0
2007-10-09 14:20:00,1.23984,1.24047,1.23948,1.23997,41000000.0
2007-10-09 14:25:00,1.24017,1.24024,1.23957,1.24011,21000000.0
2007-10-09 14:30:00,1.24009,1.24028,1.23983,1.23983,27000000.0
2007-10-09 14:35:00,1.23961,1.24038,1.23961,1.24011,34000000.0
2007-10-09 14:40:00,1.2401,1.24063,1.23972,1.24047,48000000.0
2007-10-09 14:45:00,1.24048,1.2406,1.23978,1.24026,37000000.0
2007-10-09 14:50:00,1.24035,1.24053,1.23941,1.23989,42000000.0
2007-10-09 14:55:00,1.24003,1.24017,1.23937,1.24011,31000000.0
2007-10-09 15:00:00,1.24024,1.24062,1.23924,1.23995,38000000.0
2007-10-09 15:05:00,1.23914,1.24009,1.23914,1.23964,36000000.0
2007-10-09 15:10:00,1.23954,1.23954,1.23851,1.23893,38000000.0
2007-10-09 15:15:00,1.23871,1.23928,1.23811,1.23884,39000000.0
2007-10-09 15:20:00,1.23892,1.23935,1.23841,1.23927,41000000.0
2007-10-09 15:25:00,1.23918,1.23932,1.23815,1.23879,42000000.0
2007-10-09 15:30:00,1.23828,1.23961,1.23828,1.23961,41000000.0
2007-10-09 15:35:00,1.23963,1.23996,1.23896,1.23953,39000000.0
2007-10-09 15:40:00,1.23988,1.24095,1.23917,1.24095,45000000.0
2007-10-09 15:45:00,1.24094,1.24149,1.24028,1.2412,48000000.0
2007-10-09 15:50:00,1.24113,1.24173,1.24033,1.24051,46000000.0
2007-10-09 15:55:00,1.24102,1.2416,1.24033,1.24087,42000000.0
2007-10-09 16:00:00,1.24112,1.24125,1.23982,1.2405,46000000.0
2007-10-09 16:05:00,1.24057,1.24101,1.2398,1.2398,38000000.0
2007-10-09 16:10:00,1.23994,1.24118,1.23994,1.24095,42000000.0
2007-10-09 16:15:00,1.2412,1.24156,1.24059,1.24151,41000000.0
2007-10-09 16:20:00,1.2417,1.24264,1.24072,1.24179,34000000.0
2007-10-09 16:25:00,1.24247,1.24315,1.24199,1.2425,42000000.0
2007-10-09 16:30:00,1.24252,1.24288,1.2418,1.24261,44000000.0
2007-10-09 16:35:00,1.24268,1.24379,1.24246,1.24346,42000000.0
2007-10-09 16:40:00,1.24325,1.24366,1.24206,1.24208,40000000.0
2007-10-09 16:45:00,1.24283,1.24295,1.24175,1.24251,25000000.0
2007-10-09 16:50:00,1.2426,1.24321,1.24246,1.24321,36000000.0
2007-10-09 16:55:00,1.24359,1.24451,1.24281,1.24333,43000000.0
2007-10-09 17:00:00,1.24306,1.24373,1.24264,1.2433,47000000.0
2007-10-09 17:05:00,1.24336,1.24385,1.24295,1.24361,39000000.0
2007-10-09 17:10:00,1.24336,1.24336,1.24242,1.24306,43000000.0
2007-10-09 17:15:00,1.24274,1.24326,1.24193,1.24248,38000000.0
2007-10-09 17:20:00,1.24226,1.24349,1.242,1.24279,46000000.0
2007-10-09 17:25:00,1.24333,1.24335,1.24198,1.24232,43000000.0
2007-10-09 17:30:00,1.24285,1.24305,1.24209,1.24284,42000000.0
2007-10-09 17:35:00,1.24269,1.24382,1.24225,1.24343,43000000.0
2007-10-09 17:40:00,1.24338,1.2435,1.24195,1.24288,43000000.0
2007-10-09 17:45:00,1.24263,1.24364,1.24231,1.24325,44000000.0
2007-10-09 17:50:00,1.24333,1.24373,1.24299,1.24338,42000000.0
2007-10-09 17:55:00,1.24344,1.24435,1.24334,1.24381,37000000.0
2007-10-09 18:00:00,1.24319,1.24391,1.24277,1.24379,41000000.0
2007-10-09 18:05:00,1.24402,1.24417,1.2436,1.24397,40000000.0
2007-10-09 18:10:00,1.24388,1.2443,1.24312,1.24312,42000000.0
2007-10-09 18:15:00,1.24324,1.24407,1.2429,1.24358,31000000.0
2007-10-09 18:20:00,1.24354,1.24375,1.24303,1.24369,29000000.0
2007-10-09 18:25:00,1.2437,1.2437,1.24265,1.24324,44000000.0
2007-10-09 18:30:00,1.2432,1.24334,1.24252,1.24252,46000000.0
2007-10-09 18:35:00,1.24313,1.24338,1.24242,1.24317,30000000.0
2007-10-09 18:40:00,1.24313,1.24324,1.24237,1.24307,35000000.0
2007-10-09 18:45:00,1.24318,1.24348,1.24283,1.24336,34000000.0
2007-10-09 18:50:00,1.24336,1.24374,1.24296,1.24348,38000000.0
2007-10-09 18:55:00,1.24371,1.24392,1.24331,1.2437,27000000.0
2007-10-09 19:00:00,1.24364,1.24378,1.24279,1.24375,37000000.0
2007-10-09 19:05:00,1.24383,1.24405,1.24282,1.24357,31000000.0
2007-10-09 19:10:00,1.24403,1.24408,1.24322,1.24376,21000000.0
2007-10-09 19:15:00,1.24338,1.24374,1.24288,1.24323,23000000.0
2007-10-09 19:20:00,1.24387,1.24387,1.24308,1.2435,15000000.0
2007-10-09 19:25:00,1.24384,1.24393,1.24324,1.24379,32000000.0
2007-10-09 19:30:00,1.24365,1.24398,1.24311,1.24338,23000000.0
2007-10-09 19:35:00,1.24389,1.24434,1.24345,1.24402,35000000.0
2007-10-09 19:40:00,1.24388,1.24388,1.24314,1.24359,10000000.0
2007-10-09 19:45:00,1.24373,1.24377,1.24286,1.2431,34000000.0
2007-10-09 19:50:00,1.24341,1.24348,1.24278,1.24344,10000000.0
2007-10-09 19:55:00,1.24338,1.24431,1.24338,1.24393,33000000.0
2007-10-09 20:00:00,1.24351,1.24375,1.24198,1.2425,45000000.0
2007-10-09 20:05:00,1.24274,1.2435,1.2421,1.24341,38000000.0
2007-10-09 20:10:00,1.24321,1.24331,1.24162,1.2417,45000000.0
2007-10-09 20:15:00,1.24221,1.24274,1.24156,1.24226,42000000.0
2007-10-09 20:20:00,1.24204,1.24291,1.24189,1.24243,30000000.0
2007-10-09 20:25:00,1.24236,1.24247,1.24161,1.24189,34000000.0
2007-10-09 20:30:00,1.24186,1.24232,1.24139,1.24205,45000000.0
2007-10-09 20:35:00,1.24211,1.24211,1.24074,1.24118,37000000.0
2007-10-09 20:40:00,1.24122,1.24195,1.24063,1.24162,35000000.0
2007-10-09 20:45:00,1.24152,1.24429,1.24152,1.24414,46000000.0
2007-10-09 20:50:00,1.24411,1.24431,1.24275,1.24313,34000000.0
2007-10-09 20:55:00,1.2427,1.24345,1.24227,1.24265,50000000.0
2007-10-09 21:00:00,1.24272,1.24322,1.24243,1.24283,28000000.0
2007-10-09 21:05:00,1.24263,1.24333,1.24245,1.24323,34000000.0
2007-10-09 21:10:00,1.24319,1.24358,1.24275,1.2432,36000000.0
2007-10-09 21:15:00,1.24312,1.2433,1.24254,1.24254,22000000.0
2007-10-09 21:20:00,1.24283,1.24305,1.24194,1.24281,32000000.0
2007-10-09 21:25:00,1.24298,1.243,1.24224,1.2426,27000000.0
2007-10-09 21:30:00,1.24249,1.24286,1.24196,1.24247,20000000.0
2007-10-09 21:35:00,1.24196,1.24294,1.24168,1.2426,29000000.0
2007-10-09 21:40:00,1.24289,1.24344,1.24222,1.24301,31000000.0
2007-10-09 21:45:00,1.24353,1.24419,1.2432,1.24417,35000000.0
2007-10-09 21:50:00,1.24413,1.24427,1.24354,1.24415,12000000.0
2007-10-09 21:55:00,1.24343,1.24406,1.24316,1.24361,35000000.0
2007-10-09 22:00:00,1.2436,1.24411,1.24289,1.24356,43000000.0
2007-10-09 22:05:00,1.24363,1.2437,1.24288,1.24354,38000000.0
2007-10-09 22:10:00,1.24339,1.24379,1.24285,1.24315,32000000.0
2007-10-09 22:15:00,1.24364,1.24387,1.24309,1.24359,24000000.0
2007-10-09 22:20:00,1.24375,1.24438,1.24278,1.2434,34000000.0
2007-10-09 22:25:00,1.24379,1.24401,1.24319,1.24363,31000000.0
2007-10-09 22:30:00,1.24372,1.24372,1.24298,1.2435,27000000.0
2007-10-09 22:35:00,1.24363,1.24392,1.24301,1.24384,39000000.0
2007-10-09 22:40:00,1.2435,1.24379,1.24293,1.24341,32000000.0
2007-10-09 22:45:00,1.24315,1.24328,1.24267,1.24326,26000000.0
2007-10-09 22:50:00,1.24318,1.24333,1.24256,1.24324,28000000.0
2007-10-09 22:55:00,1.24252,1.24332,1.24252,1.24323,27000000.0
2007-10-09 23:00:00,1.2432,1.24326,1.24219,1.24224,31000000.0
2007-10-09 23:05:00,1.24303,1.24304,1.24236,1.24286,29000000.0
2007-10-09 23:10:00,1.24301,1.24305,1.24235,1.243,41000000.0
2007-10-09 23:15:00,1.24245,1.24317,1.24245,1.24255,25000000.0
2007-10-09 23:20:00,1.24298,1.24308,1.2426,1.24295,30000000.0
2007-10-09 23:25:00,1.24265,1.24291,1.24253,1.24253,23000000.0
2007-10-09 23:30:00,1.24253,1.24281,1.24195,1.24255,32000000.0
2007-10-09 23:35:00,1.24264,1.24264,1.24192,1.24208,21000000.0
2007-10-09 23:40:00,1.24184,1.24244,1.24169,1.24244,27000000.0
2007-10-09 23:45:00,1.24243,1.24248,1.24168,1.24168,5000000.0
2007-10-09 23:50:00,1.24242,1.24248,1.2418,1.24222,10000000.0
2007-10-09 23:55:00,1.2424,1.24318,1.24215,1.24301,29000000.0
2007-10-10 00:00:00,1.24265,1.24334,1.24259,1.24295,19000000.0
2007-10-10 00:05:00,1.24255,1.24319,1.24245,1.24291,27000000.0
2007-10-10 00:10:00,1.24316,1.24319,1.24247,1.24247,22000000.0
2007-10-10 00:15:00,1.24235,1.24296,1.24235,1.24235,7000000.0
2007-10-10 00:20:00,1.24255,1.24316,1.24238,1.24262,12000000.0
2007-10-10 00:25:00,1.24298,1.24298,1.24218,1.24293,10000000.0
2007-10-10 00:30:00,1.24273,1.24309,1.24213,1.24248,28000000.0
2007-10-10 00:35:00,1.24203,1.24277,1.24203,1.24274,5000000.0
2007-10-10 00:40:00,1.24285,1.24297,1.24225,1.24297,25000000.0
2007-10-10 00:45:00,1.24293,1.24312,1.24216,1.24216,33000000.0
2007-10-10 00:50:00,1.24284,1.243,1.24226,1.24298,13000000.0
2007-10-10 00:55:00,1.24313,1.24314,1.24226,1.24238,22000000.0
2007-10-10 01:00:00,1.24275,1.24352,1.24228,1.24304,35000000.0
2007-10-10 01:05:00,1.24245,1.24414,1.24218,1.24411,38000000.0
2007-10-10 01:10:00,1.2436,1.24447,1.24359,1.24381,42000000.0
2007-10-10 01:15:00,1.24401,1.24435,1.24235,1.2432,41000000.0
2007-10-10 01:20:00,1.24329,1.24348,1.24258,1.24325,21000000.0
2007-10-10 01:25:00,1.24284,1.24361,1.24277,1.24341,21000000.0
2007-10-10 01:30:00,1.2434,1.24372,1.24279,1.24327,33000000.0
2007-10-10 01:35:00,1.24354,1.24385,1.24252,1.24294,32000000.0
2007-10-10 01:40:00,1.24293,1.24317,1.24232,1.24311,43000000.0
2007-10-10 01:45:00,1.24262,1.24323,1.24225,1.24256,35000000.0
2007-10-10 01:50:00,1.242,1.24296,1.24168,1.24243,30000000.0
2007-10-10 01:55:00,1.24202,1.24282,1.24051,1.24152,33000000.0
2007-10-10 02:00:00,1.24028,1.24054,1.23461,1.23689,46000000.0
2007-10-10 02:05:00,1.23753,1.23783,1.23653,1.23702,39000000.0
2007-10-10 02:10:00,1.23798,1.23847,1.23756,1.23836,27000000.0
2007-10-10 02:15:00,1.23842,1.23845,1.23691,1.23708,42000000.0
2007-10-10 02:20:00,1.23679,1.23878,1.23679,1.23878,37000000.0
2007-10-10 02:25:00,1.23834,1.23901,1.23783,1.23796,38000000.0
2007-10-10 02:30:00,1.23788,1.23909,1.23724,1.23856,38000000.0
2007-10-10 02:35:00,1.23844,1.23935,1.23799,1.23901,35000000.0
2007-10-10 02:40:00,1.23866,1.2394,1.23864,1.23939,26000000.0
2007-10-10 02:45:00,1.23865,1.23983,1.23865,1.23935,27000000.0
2007-10-10 02:50:00,1.23932,1.23974,1.23844,1.23883,55000000.0
2007-10-10 02:55:00,1.23873,1.23897,1.23818,1.23866,30000000.0
2007-10-10 03:00:00,1.23833,1.23893,1.23683,1.23748,40000000.0
2007-10-10 03:05:00,1.23752,1.23807,1.23683,1.23738,24000000.0
2007-10-10 03:10:00,1.2372,1.23762,1.23679,1.23746,31000000.0
2007-10-10 03:15:00,1.23756,1.2377,1.23687,1.2377,22000000.0
2007-10-10 03:20:00,1.23769,1.23818,1.23696,1.23743,36000000.0
2007-10-10 03:25:00,1.23782,1.23783,1.23697,1.23718,40000000.0
2007-10-10 03:30:00,1.23768,1.23768,1.23672,1.23728,18000000.0
2007-10-10 03:35:00,1.23691,1.23765,1.23691,1.23717,13000000.0
2007-10-10 03:40:00,1.23731,1.23733,1.23624,1.23694,26000000.0
2007-10-10 03:45:00,1.23689,1.23693,1.23564,1.23595,28000000.0
2007-10-10 03:50:00,1.23603,1.23687,1.23595,1.2368,28000000.0
2007-10-10 03:55:00,1.23664,1.23704,1.23591,1.23676,44000000.0
2007-10-10 04:00:00,1.23625,1.23726,1.23625,1.23633,17000000.0
2007-10-10 04:05:00,1.23691,1.23867,1.23649,1.23799,32000000.0
2007-10-10 04:10:00,1.23818,1.23938,1.23787,1.23879,30000000.0
2007-10-10 04:15:00,1.2389,1.23935,1.23826,1.23863,31000000.0
2007-10-10 04:20:00,1.2387,1.23953,1.2387,1.23949,15000000.0
2007-10-10 04:25:00,1.23951,1.23972,1.2388,1.23942,23000000.0
2007-10-10 04:30:00,1.23945,1.23974,1.23857,1.2397,31000000.0
2007-10-10 04:35:00,1.23961,1.2399,1.2393,1.2398,26000000.0
2007-10-10 04:40:00,1.23993,1.23999,1.23895,1.23954,31000000.0
2007-10-10 04:45:00,1.23964,1.23966,1.2385,1.23853,15000000.0
2007-10-10 04:50:00,1.2387,1.23935,1.2387,1.23921,5000000.0
2007-10-10 04:55:00,1.23889,1.23889,1.23845,1.23876,8000000.0
2007-10-10 05:00:00,1.23845,1.23906,1.23794,1.2384,38000000.0
2007-10-10 05:05:00,1.23869,1.23899,1.23823,1.23832,24000000.0
2007-10-10 05:10:00,1.23848,1.23897,1.23808,1.23835,26000000.0
2007-10-10 05:15:00,1.23849,1.23887,1.23825,1.23851,13000000.0
2007-10-10 05:20:00,1.23864,1.23896,1.23826,1.2387,20000000.0
2007-10-10 05:25:00,1.23893,1.23903,1.2383,1.23881,29000000.0
2007-10-10 05:30:00,1.23846,1.23892,1.23797,1.23865,49000000.0
2007-10-10 05:35:00,1.23851,1.23857,1.2377,1.23813,27000000.0
2007-10-10 05:40:00,1.23796,1.23853,1.23786,1.23823,39000000.0
2007-10-10 05:45:00,1.23833,1.23889,1.23775,1.23877,38000000.0
2007-10-10 05:50:00,1.23868,1.23898,1.23823,1.23841,33000000.0
2007-10-10 05:55:00,1.23906,1.23947,1.23856,1.23934,30000000.0
2007-10-10 06:00:00,1.23939,1.23939,1.23868,1.23868,19000000.0
2007-10-10 06:05:00,1.23825,1.23916,1.23825,1.23906,18000000.0
2007-10-10 06:10:00,1.23884,1.23928,1.2386,1.23902,23000000.0
2007-10-10 06:15:00,1.23843,1.23926,1.23843,1.23914,15000000.0
2007-10-10 06:20:00,1.23916,1.23935,1.23845,1.23926,31000000.0
2007-10-10 06:25:00,1.23919,1.2395,1.23848,1.2395,29000000.0
2007-10-10 06:30:00,1.23944,1.23976,1.23885,1.23972,33000000.0
2007-10-10 06:35:00,1.23963,1.23974,1.23875,1.23951,28000000.0
2007-10-10 06:40:00,1.23943,1.23964,1.23883,1.23961,39000000.0
2007-10-10 06:45:00,1.23968,1.23977,1.23889,1.23936,37000000.0
2007-10-10 06:50:00,1.23917,1.23945,1.23877,1.2394,18000000.0
2007-10-10 06:55:00,1.23921,1.23949,1.23817,1.23892,40000000.0
2007-10-10 07:00:00,1.23883,1.23903,1.23837,1.23881,13000000.0
2007-10-10 07:05:00,1.23874,1.23896,1.23821,1.23837,22000000.0
2007-10-10 07:10:00,1.23836,1.23895,1.23785,1.23813,22000000.0
2007-10-10 07:15:00,1.23846,1.23854,1.23792,1.23845,24000000.0
2007-10-10 07:20:00,1.23818,1.23864,1.23805,1.23861,13000000.0
2007-10-10 07:25:00,1.23866,1.23878,1.23756,1.23836,32000000.0
2007-10-10 07:30:00,1.23798,1.23894,1.23779,1.23815,35000000.0
2007-10-10 07:35:00,1.23815,1.23936,1.23782,1.23847,32000000.0
2007-10-10 07:40:00,1.23905,1.23919,1.2381,1.23873,43000000.0
2007-10-10 07:45:00,1.23885,1.23903,1.23794,1.23861,29000000.0
2007-10-10 07:50:00,1.23849,1.23867,1.23723,1.23815,42000000.0
2007-10-10 07:55:00,1.23756,1.23835,1.23749,1.23752,34000000.0
2007-10-10 08:00:00,1.23748,1.23798,1.23691,1.23776,24000000.0
2007-10-10 08:05:00,1.23769,1.23827,1.2372,1.23804,32000000.0
2007-10-10 08:10:00,1.23752,1.23818,1.23729,1.23763,33000000.0
2007-10-10 08:15:00,1.23787,1.23818,1.23745,1.23745,30000000.0
2007-10-10 08:20:00,1.23714,1.23803,1.23714,1.23788,32000000.0
2007-10-10 08:25:00,1.23769,1.23776,1.23638,1.23735,29000000.0
2007-10-10 08:30:00,1.23735,1.23794,1.23658,1.23767,38000000.0
2007-10-10 08:35:00,1.23769,1.2383,1.23719,1.238,35000000.0
2007-10-10 08:40:00,1.23754,1.23881,1.23718,1.23881,46000000.0
2007-10-10 08:45:00,1.23852,1.2389,1.23779,1.23851,44000000.0
2007-10-10 08:50:00,1.23849,1.23866,1.23778,1.23863,45000000.0
2007-10-10 08:55:00,1.23823,1.23875,1.23785,1.23846,44000000.0
2007-10-10 09:00:00,1.2383,1.2383,1.23703,1.2373,44000000.0
2007-10-10 09:05:00,1.23757,1.23759,1.23689,1.23752,40000000.0
2007-10-10 09:10:00,1.23761,1.23801,1.23745,1.23788,27000000.0
2007-10-10 09:15:00,1.23723,1.23817,1.23723,1.23782,39000000.0
2007-10-10 09:20:00,1.23837,1.23861,1.2375,1.23804,42000000.0
2007-10-10 09:25:00,1.23807,1.23826,1.23743,1.23814,41000000.0
2007-10-10 09:30:00,1.23812,1.23836,1.23744,1.23778,32000000.0
2007-10-10 09:35:00,1.23842,1.23881,1.23801,1.23861,34000000.0
2007-10-10 09:40:00,1.23895,1.23905,1.23803,1.2388,41000000.0
2007-10-10 09:45:00,1.23883,1.23918,1.23804,1.23902,42000000.0
2007-10-10 09:50:00,1.23876,1.23944,1.23815,1.23888,40000000.0
2007-10-10 09:55:00,1.23863,1.23872,1.23804,1.23828,41000000.0
2007-10-10 10:00:00,1.23799,1.23864,1.23765,1.23828,45000000.0
2007-10-10 10:05:00,1.23809,1.23855,1.23793,1.23848,16000000.0
2007-10-10 10:10:00,1.23843,1.23932,1.23791,1.2393,54000000.0
2007-10-10 10:15:00,1.23835,1.23979,1.23835,1.23961,31000000.0
2007-10-10 10:20:00,1.23962,1.23982,1.23891,1.23938,47000000.0
2007-10-10 10:25:00,1.23947,1.23959,1.23887,1.23907,42000000.0
2007-10-10 10:30:00,1.23963,1.23985,1.2389,1.23981,51000000.0
2007-10-10 10:35:00,1.23986,1.24,1.23864,1.2395,48000000.0
2007-10-10 10:40:00,1.23984,1.23988,1.23896,1.23987,34000000.0
2007-10-10 10:45:00,1.23987,1.23995,1.23857,1.23934,49000000.0
2007-10-10 10:50:00,1.23953,1.23953,1.23849,1.23897,49000000.0
2007-10-10 10:55:00,1.23898,1.23943,1.23825,1.23895,42000000.0
2007-10-10 11:00:00,1.23883,1.23907,1.2383,1.239,45000000.0
2007-10-10 11:05:00,1.23884,1.2396,1.23875,1.23924,26000000.0
2007-10-10 11:10:00,1.23914,1.23938,1.2386,1.23911,30000000.0
2007-10-10 11:15:00,1.23908,1.2392,1.23813,1.23898,51000000.0
2007-10-10 11:20:00,1.23906,1.23921,1.23816,1.23816,46000000.0
2007-10-10 11:25:00,1.23871,1.2394,1.23819,1.23939,54000000.0
2007-10-10 11:30:00,1.23925,1.23932,1.23801,1.2386,45000000.0
2007-10-10 11:35:00,1.23824,1.23894,1.23755,1.23773,53000000.0
2007-10-10 11:40:00,1.23817,1.23837,1.23713,1.23772,51000000.0
2007-10-10 11:45:00,1.23799,1.23813,1.23729,1.23801,35000000.0
2007-10-10 11:50:00,1.23789,1.23818,1.23732,1.23777,47000000.0
2007-10-10 11:55:00,1.23806,1.23842,1.23735,1.23806,56000000.0
2007-10-10 12:00:00,1.2385,1.2385,1.23761,1.23823,66000000.0
2007-10-10 12:05:00,1.23827,1.23839,1.23748,1.23813,43000000.0
2007-10-10 12:10:00,1.23823,1.23827,1.2375,1.23813,54000000.0
2007-10-10 12:15:00,1.23821,1.23855,1.23778,1.23809,45000000.0
2007-10-10 12:20:00,1.2379,1.23804,1.23716,1.23753,57000000.0
2007-10-10 12:25:00,1.23762,1.23784,1.2369,1.23759,43000000.0
2007-10-10 12:30:00,1.23747,1.23786,1.23689,1.23759,49000000.0
2007-10-10 12:35:00,1.23733,1.2383,1.23699,1.23823,56000000.0
2007-10-10 12:40:00,1.23831,1.23849,1.2374,1.23838,47000000.0
2007-10-10 12:45:00,1.23888,1.23888,1.23788,1.2381,40000000.0
2007-10-10 12:50:00,1.23839,1.23889,1.23796,1.23888,56000000.0
2007-10-10 12:55:00,1.23885,1.23912,1.23811,1.23859,44000000.0
2007-10-10 13:00:00,1.23887,1.23897,1.23793,1.23793,53000000.0
2007-10-10 13:05:00,1.23838,1.23876,1.23792,1.23853,62000000.0
2007-10-10 13:10:00,1.23835,1.23857,1.23745,1.23816,49000000.0
2007-10-10 13:15:00,1.2375,1.23803,1.23687,1.23727,65000000.0
2007-10-10 13:20:00,1.23776,1.23804,1.23689,1.2375,71000000.0
2007-10-10 13:25:00,1.23783,1.23789,1.23674,1.23704,52000000.0
2007-10-10 13:30:00,1.23753,1.23786,1.23675,1.23769,47000000.0
2007-10-10 13:35:00,1.23743,1.23765,1.23661,1.23748,38000000.0
2007-10-10 13:40:00,1.23738,1.23748,1.23631,1.23729,47000000.0
2007-10-10 13:45:00,1.23726,1.23748,1.23647,1.23744,36000000.0
2007-10-10 13:50:00,1.2376,1.23769,1.23689,1.23735,37000000.0
2007-10-10 13:55:00,1.23705,1.2378,1.23663,1.23735,42000000.0
2007-10-10 14:00:00,1.23762,1.238,1.23698,1.23787,36000000.0
2007-10-10 14:05:00,1.2378,1.23829,1.23707,1.23801,46000000.0
2007-10-10 14:10:00,1.2385,1.2385,1.23764,1.23818,42000000.0
2007-10-10 14:15:00,1.23825,1.23897,1.23792,1.23895,34000000.0
2007-10-10 14:20:00,1.23882,1.2404,1.23875,1.23987,41000000.0
2007-10-10 14:25:00,1.24008,1.24008,1.23905,1.23989,34000000.0
2007-10-10 14:30:00,1.23979,1.24085,1.23923,1.24058,43000000.0
2007-10-10 14:35:00,1.24017,1.24108,1.23987,1.23997,39000000.0
2007-10-10 14:40:00,1.24004,1.24073,1.23964,1.2407,41000000.0
2007-10-10 14:45:00,1.24059,1.2406,1.23982,1.24,27000000.0
2007-10-10 14:50:00,1.24,1.24058,1.23952,1.24022,42000000.0
2007-10-10 14:55:00,1.24046,1.24061,1.23967,1.24021,38000000.0
2007-10-10 15:00:00,1.24022,1.24056,1.23943,1.24005,38000000.0
2007-10-10 15:05:00,1.23965,1.24037,1.23934,1.24019,43000000.0
2007-10-10 15:10:00,1.24034,1.24034,1.23953,1.2402,38000000.0
2007-10-10 15:15:00,1.24009,1.24036,1.23884,1.23897,39000000.0
2007-10-10 15:20:00,1.23923,1.23978,1.23889,1.23978,40000000.0
2007-10-10 15:25:00,1.23995,1.24029,1.23951,1.24028,42000000.0
2007-10-10 15:30:00,1.23992,1.24076,1.23992,1.24059,43000000.0
2007-10-10 15:35:00,1.24069,1.24069,1.23953,1.24,38000000.0
2007-10-10 15:40:00,1.24029,1.24063,1.23952,1.24063,45000000.0
2007-10-10 15:45:00,1.24063,1.24127,1.24035,1.24108,48000000.0
2007-10-10 15:50:00,1.24113,1.24154,1.24048,1.24064,46000000.0
2007-10-10 15:55:00,1.24067,1.24101,1.24,1.24039,42000000.0
2007-10-10 16:00:00,1.24059,1.24095,1.23997,1.24075,41000000.0
2007-10-10 16:05:00,1.2409,1.24218,1.24049,1.24094,38000000.0
2007-10-10 16:10:00,1.24147,1.2423,1.24147,1.24197,42000000.0
2007-10-10 16:15:00,1.24177,1.24206,1.24097,1.24172,41000000.0
2007-10-10 16:20:00,1.24179,1.24202,1.24093,1.24093,45000000.0
2007-10-10 16:25:00,1.24165,1.24184,1.24087,1.24151,42000000.0
2007-10-10 16:30:00,1.24159,1.24192,1.24119,1.24156,41000000.0
2007-10-10 16:35:00,1.24168,1.24215,1.24124,1.24149,42000000.0
2007-10-10 16:40:00,1.24136,1.24151,1.24068,1.24068,37000000.0
2007-10-10 16:45:00,1.24159,1.24159,1.24052,1.2406,40000000.0
2007-10-10 16:50:00,1.24053,1.24136,1.24051,1.24122,47000000.0
2007-10-10 16:55:00,1.2413,1.24142,1.24052,1.24108,33000000.0
2007-10-10 17:00:00,1.24085,1.24125,1.24044,1.2412,47000000.0
2007-10-10 17:05:00,1.2411,1.24117,1.23973,1.2402,39000000.0
2007-10-10 17:10:00,1.24017,1.24046,1.23935,1.2403,43000000.0
2007-10-10 17:15:00,1.23972,1.24021,1.23916,1.23963,39000000.0
2007-10-10 17:20:00,1.23957,1.23998,1.23897,1.23897,46000000.0
2007-10-10 17:25:00,1.23965,1.23998,1.23884,1.23904,32000000.0
2007-10-10 17:30:00,1.23937,1.23972,1.2388,1.23955,42000000.0
2007-10-10 17:35:00,1.23951,1.23965,1.23865,1.23935,43000000.0
2007-10-10 17:40:00,1.23957,1.24015,1.23929,1.23996,43000000.0
2007-10-10 17:45:00,1.23974,1.24074,1.23938,1.24061,44000000.0
2007-10-10 17:50:00,1.24045,1.24072,1.23981,1.24047,42000000.0
2007-10-10 17:55:00,1.2403,1.24066,1.23948,1.2406,37000000.0
2007-10-10 18:00:00,1.24042,1.24105,1.23994,1.24053,37000000.0
2007-10-10 18:05:00,1.24039,1.24053,1.23962,1.24053,40000000.0
2007-10-10 18:10:00,1.24049,1.24077,1.23968,1.23997,42000000.0
2007-10-10 18:15:00,1.24029,1.24031,1.23918,1.24012,32000000.0
2007-10-10 18:20:00,1.24023,1.24052,1.23984,1.24044,33000000.0
2007-10-10 18:25:00,1.24043,1.24047,1.23861,1.23922,44000000.0
2007-10-10 18:30:00,1.23943,1.23983,1.23885,1.23925,46000000.0
2007-10-10 18:35:00,1.23945,1.23997,1.23914,1.23958,40000000.0
2007-10-10 18:40:00,1.2397,1.23986,1.23878,1.23945,45000000.0
2007-10-10 18:45:00,1.23936,1.23947,1.23889,1.23947,44000000.0
2007-10-10 18:50:00,1.23945,1.23975,1.23919,1.23963,30000000.0
2007-10-10 18:55:00,1.23965,1.23978,1.23923,1.23972,27000000.0
2007-10-10 19:00:00,1.23992,1.23992,1.23868,1.23952,37000000.0
2007-10-10 19:05:00,1.23957,1.24009,1.23891,1.23953,41000000.0
2007-10-10 19:10:00,1.23988,1.24,1.23917,1.23974,40000000.0
2007-10-10 19:15:00,1.23963,1.24043,1.2393,1.24012,39000000.0
2007-10-10 19:20:00,1.24066,1.24096,1.23994,1.24096,41000000.0
2007-10-10 19:25:00,1.24085,1.24117,1.24019,1.24093,40000000.0
2007-10-10 19:30:00,1.24083,1.24103,1.23984,1.24031,39000000.0
2007-10-10 19:35:00,1.24067,1.24108,1.23993,1.24019,35000000.0
2007-10-10 19:40:00,1.23994,1.24094,1.23994,1.2409,37000000.0
2007-10-10 19:45:00,1.24069,1.24095,1.23972,1.24033,27000000.0
2007-10-10 19:50:00,1.24064,1.24074,1.23974,1.24018,27000000.0
2007-10-10 19:55:00,1.24026,1.24032,1.23884,1.23966,33000000.0
2007-10-10 20:00:00,1.23979,1.23982,1.23896,1.23936,37000000.0
2007-10-10 20:05:00,1.23939,1.23957,1.2387,1.23954,33000000.0
2007-10-10 20:10:00,1.2396,1.24011,1.23902,1.23931,38000000.0
2007-10-10 20:15:00,1.23967,1.23991,1.23918,1.23938,34000000.0
2007-10-10 20:20:00,1.23897,1.23987,1.23897,1.23986,29000000.0
2007-10-10 20:25:00,1.23982,1.23986,1.23922,1.23963,32000000.0
2007-10-10 20:30:00,1.23941,1.23986,1.23905,1.23948,29000000.0
2007-10-10 20:35:00,1.23954,1.23958,1.23877,1.23942,30000000.0
2007-10-10 20:40:00,1.23939,1.23955,1.23829,1.23836,33000000.0
2007-10-10 20:45:00,1.23893,1.23893,1.23783,1.23855,45000000.0
2007-10-10 20:50:00,1.23812,1.23853,1.23772,1.2385,20000000.0
2007-10-10 20:55:00,1.23806,1.23863,1.23765,1.23815,42000000.0
2007-10-10 21:00:00,1.23788,1.23843,1.23756,1.23816,22000000.0
2007-10-10 21:05:00,1.23826,1.23833,1.23736,1.23794,28000000.0
2007-10-10 21:10:00,1.23776,1.23791,1.23745,1.23782,22000000.0
2007-10-10 21:15:00,1.23782,1.23794,1.23726,1.23779,18000000.0
2007-10-10 21:20:00,1.23778,1.23784,1.23675,1.23761,32000000.0
2007-10-10 21:25:00,1.23779,1.23885,1.2377,1.2384,38000000.0
2007-10-10 21:30:00,1.23872,1.23872,1.23786,1.23845,24000000.0
2007-10-10 21:35:00,1.2385,1.2385,1.23768,1.23809,13000000.0
2007-10-10 21:40:00,1.2383,1.23896,1.23758,1.23841,33000000.0
2007-10-10 21:45:00,1.23874,1.23879,1.23795,1.23877,24000000.0
2007-10-10 21:50:00,1.23877,1.23906,1.23797,1.23822,20000000.0
2007-10-10 21:55:00,1.23849,1.23898,1.23827,1.2384,26000000.0
2007-10-10 22:00:00,1.2387,1.23934,1.23823,1.23853,25000000.0
2007-10-10 22:05:00,1.23919,1.23935,1.23829,1.23898,27000000.0
2007-10-10 22:10:00,1.23918,1.23925,1.23829,1.23839,35000000.0
2007-10-10 22:15:00,1.23895,1.23907,1.2384,1.23907,14000000.0
2007-10-10 22:20:00,1.23914,1.2395,1.23792,1.23797,34000000.0
2007-10-10 22:25:00,1.23884,1.23888,1.238,1.23879,19000000.0
2007-10-10 22:30:00,1.23861,1.23912,1.23781,1.2389,39000000.0
2007-10-10 22:35:00,1.23913,1.23926,1.23818,1.23923,39000000.0
2007-10-10 22:40:00,1.2392,1.23934,1.23827,1.2391,27000000.0
2007-10-10 22:45:00,1.23899,1.23949,1.23865,1.23918,25000000.0
2007-10-10 22:50:00,1.23909,1.23909,1.23805,1.23855,20000000.0
2007-10-10 22:55:00,1.23805,1.23883,1.238,1.23883,27000000.0
2007-10-10 23:00:00,1.23877,1.23914,1.23873,1.23906,14000000.0
2007-10-10 23:05:00,1.23916,1.23962,1.23831,1.23885,29000000.0
2007-10-10 23:10:00,1.23884,1.23891,1.23815,1.23858,36000000.0
2007-10-10 23:15:00,1.23794,1.23892,1.23772,1.23878,28000000.0
2007-10-10 23:20:00,1.23883,1.23906,1.23836,1.23875,16000000.0
2007-10-10 23:25:00,1.23868,1.23919,1.23851,1.23905,29000000.0
2007-10-10 23:30:00,1.23916,1.23937,1.23851,1.23895,24000000.0
2007-10-10 23:35:00,1.2382,1.2391,1.2382,1.23875,11000000.0
2007-10-10 23:40:00,1.23871,1.23918,1.23828,1.23892,12000000.0
2007-10-10 23:45:00,1.23901,1.23901,1.23796,1.23873,34000000.0
2007-10-10 23:50:00,1.23873,1.23888,1.23798,1.23862,12000000.0
2007-10-10 23:55:00,1.23862,1.23888,1.23813,1.23868,29000000.0
2007-10-11 00:00:00,1.23835,1.23893,1.23835,1.23882,18000000.0
2007-10-11 00:05:00,1.23827,1.2391,1.23827,1.23895,13000000.0
2007-10-11 00:10:00,1.23866,1.23871,1.2381,1.2381,27000000.0
2007-10-11 00:15:00,1.23795,1.2386,1.23779,1.23841,26000000.0
2007-10-11 00:20:00,1.23795,1.23856,1.23751,1.23751,20000000.0
2007-10-11 00:25:00,1.23793,1.23793,1.23674,1.23726,27000000.0
2007-10-11 00:30:00,1.23713,1.23763,1.23681,1.23723,18000000.0
2007-10-11 00:35:00,1.23767,1.23772,1.23693,1.23724,23000000.0
2007-10-11 00:40:00,1.23755,1.23819,1.23695,1.23819,46000000.0
2007-10-11 00:45:00,1.23831,1.23855,1.2376,1.2376,28000000.0
2007-10-11 00:50:00,1.23813,1.23834,1.23743,1.23818,14000000.0
2007-10-11 00:55:00,1.23803,1.23855,1.23738,1.23759,36000000.0
2007-10-11 01:00:00,1.23782,1.23842,1.23735,1.23782,29000000.0
2007-10-11 01:05:00,1.23747,1.23805,1.23687,1.23783,38000000.0
2007-10-11 01:10:00,1.23685,1.23803,1.23685,1.23706,42000000.0
2007-10-11 01:15:00,1.23753,1.23848,1.23708,1.23848,32000000.0
2007-10-11 01:20:00,1.23864,1.23864,1.23735,1.23793,11000000.0
2007-10-11 01:25:00,1.23709,1.2382,1.23709,1.23807,29000000.0
2007-10-11 01:30:00,1.23814,1.23816,1.23746,1.23795,36000000.0
2007-10-11 01:35:00,1.23815,1.23853,1.23783,1.23853,14000000.0
2007-10-11 01:40:00,1.23793,1.2385,1.23763,1.23829,29000000.0
2007-10-11 01:45:00,1.23839,1.23856,1.23764,1.23831,35000000.0
2007-10-11 01:50:00,1.23755,1.23807,1.2372,1.23759,34000000.0
2007-10-11 01:55:00,1.23727,1.23824,1.23717,1.23805,29000000.0
2007-10-11 02:00:00,1.23714,1.23758,1.23659,1.23663,36000000.0
2007-10-11 02:05:00,1.23734,1.23808,1.23672,1.23729,47000000.0
2007-10-11 02:10:00,1.23729,1.23805,1.23705,1.23778,19000000.0
2007-10-11 02:15:00,1.23782,1.23853,1.23724,1.238,35000000.0
2007-10-11 02:20:00,1.23816,1.23914,1.23751,1.23914,31000000.0
2007-10-11 02:25:00,1.2388,1.23934,1.23845,1.23933,29000000.0
2007-10-11 02:30:00,1.23921,1.23948,1.23846,1.23869,38000000.0
2007-10-11 02:35:00,1.23868,1.23944,1.23823,1.23923,34000000.0
2007-10-11 02:40:00,1.23908,1.23928,1.2387,1.23877,14000000.0
2007-10-11 02:45:00,1.2387,1.23924,1.23824,1.23838,26000000.0
2007-10-11 02:50:00,1.23891,1.23909,1.23818,1.23903,44000000.0
2007-10-11 02:55:00,1.23887,1.23903,1.23825,1.23875,10000000.0
2007-10-11 03:00:00,1.23853,1.23927,1.23847,1.23899,33000000.0
2007-10-11 03:05:00,1.23893,1.23893,1.23815,1.23878,12000000.0
2007-10-11 03:10:00,1.23863,1.23874,1.23779,1.23841,18000000.0
2007-10-11 03:15:00,1.2384,1.23869,1.23753,1.23826,21000000.0
2007-10-11 03:20:00,1.2383,1.23844,1.23758,1.2377,28000000.0
2007-10-11 03:25:00,1.23827,1.2386,1.23804,1.23839,16000000.0
2007-10-11 03:30:00,1.23834,1.23848,1.23774,1.23822,23000000.0
2007-10-11 03:35:00,1.23752,1.23822,1.23695,1.23735,29000000.0
2007-10-11 03:40:00,1.23731,1.23802,1.23674,1.23758,40000000.0
2007-10-11 03:45:00,1.23745,1.23761,1.2365,1.23673,29000000.0
2007-10-11 03:50:00,1.23658,1.23746,1.23658,1.23736,40000000.0
2007-10-11 03:55:00,1.23752,1.23786,1.23651,1.23735,40000000.0
2007-10-11 04:00:00,1.23684,1.23787,1.23684,1.23767,20000000.0
2007-10-11 04:05:00,1.23766,1.23785,1.23684,1.23714,29000000.0
2007-10-11 04:10:00,1.23741,1.23777,1.23669,1.23709,25000000.0
2007-10-11 04:15:00,1.23699,1.23752,1.2363,1.2368,27000000.0
2007-10-11 04:20:00,1.23713,1.23759,1.23695,1.23718,19000000.0
2007-10-11 04:25:00,1.23762,1.23766,1.23686,1.2372,24000000.0
2007-10-11 04:30:00,1.23703,1.23733,1.23688,1.23724,9000000.0
2007-10-11 04:35:00,1.23731,1.23759,1.23676,1.2374,34000000.0
2007-10-11 04:40:00,1.23723,1.23785,1.2367,1.23774,30000000.0
2007-10-11 04:45:00,1.23764,1.23813,1.23705,1.23734,34000000.0
2007-10-11 04:50:00,1.23729,1.23842,1.23729,1.23755,44000000.0
2007-10-11 04:55:00,1.23809,1.23816,1.23755,1.23766,17000000.0
2007-10-11 05:00:00,1.23749,1.23819,1.23741,1.23773,36000000.0
2007-10-11 05:05:00,1.23798,1.23831,1.23729,1.23768,40000000.0
2007-10-11 05:10:00,1.2382,1.23849,1.23766,1.23775,22000000.0
2007-10-11 05:15:00,1.23785,1.23838,1.23771,1.23771,12000000.0
2007-10-11 05:20:00,1.23803,1.23856,1.23755,1.23831,39000000.0
2007-10-11 05:25:00,1.23845,1.23854,1.2379,1.23841,7000000.0
2007-10-11 05:30:00,1.238,1.23912,1.238,1.23896,49000000.0
2007-10-11 05:35:00,1.2388,1.23888,1.23821,1.23875,24000000.0
2007-10-11 05:40:00,1.23883,1.23884,1.23825,1.23837,26000000.0
2007-10-11 05:45:00,1.23861,1.23878,1.23801,1.23867,26000000.0
2007-10-11 05:50:00,1.23882,1.23887,1.23828,1.2388,35000000.0
2007-10-11 05:55:00,1.23873,1.23886,1.2381,1.23875,18000000.0
2007-10-11 06:00:00,1.23887,1.23905,1.23867,1.23905,19000000.0
2007-10-11 06:05:00,1.23832,1.23899,1.23829,1.23899,22000000.0
2007-10-11 06:10:00,1.23864,1.23924,1.23847,1.23863,23000000.0
2007-10-11 06:15:00,1.23797,1.23891,1.23797,1.23831,16000000.0
2007-10-11 06:20:00,1.23874,1.239,1.23801,1.23856,47000000.0
2007-10-11 06:25:00,1.23873,1.23885,1.23789,1.23875,16000000.0
2007-10-11 06:30:00,1.23874,1.23876,1.238,1.23842,21000000.0
2007-10-11 06:35:00,1.23875,1.239,1.2382,1.23844,29000000.0
2007-10-11 06:40:00,1.23867,1.23903,1.23808,1.23875,43000000.0
2007-10-11 06:45:00,1.23867,1.2392,1.23805,1.23886,31000000.0
2007-10-11 06:50:00,1.23862,1.23944,1.23846,1.2386,37000000.0
2007-10-11 06:55:00,1.23885,1.23935,1.23822,1.23916,44000000.0
2007-10-11 07:00:00,1.23914,1.23935,1.23851,1.23876,31000000.0
2007-10-11 07:05:00,1.23895,1.23895,1.23817,1.23822,37000000.0
2007-10-11 07:10:00,1.23819,1.23902,1.2381,1.23879,35000000.0
2007-10-11 07:15:00,1.23914,1.23942,1.23835,1.23906,37000000.0
2007-10-11 07:20:00,1.23865,1.23901,1.23803,1.2384,33000000.0
2007-10-11 07:25:00,1.23924,1.23924,1.23817,1.2388,42000000.0
2007-10-11 07:30:00,1.23859,1.23859,1.23818,1.23828,3000000.0
2007-10-11 07:35:00,1.23861,1.23889,1.23817,1.23819,21000000.0
2007-10-11 07:40:00,1.23875,1.23901,1.23819,1.23874,25000000.0
2007-10-11 07:45:00,1.23894,1.23924,1.23814,1.2392,34000000.0
2007-10-11 07:50:00,1.23891,1.23932,1.23825,1.23915,42000000.0
2007-10-11 07:55:00,1.23929,1.23954,1.23864,1.23918,38000000.0
2007-10-11 08:00:00,1.23907,1.23949,1.23844,1.23918,31000000.0
2007-10-11 08:05:00,1.23937,1.2397,1.23868,1.2397,28000000.0
2007-10-11 08:10:00,1.23898,1.23982,1.23886,1.23935,40000000.0
2007-10-11 08:15:00,1.23966,1.23991,1.23912,1.23912,29000000.0
2007-10-11 08:20:00,1.23897,1.24054,1.23897,1.24054,43000000.0
2007-10-11 08:25:00,1.24031,1.2405,1.23985,1.24026,28000000.0
2007-10-11 08:30:00,1.24001,1.24089,1.23905,1.24061,36000000.0
2007-10-11 08:35:00,1.24063,1.2407,1.23983,1.24054,37000000.0
2007-10-11 08:40:00,1.24012,1.24103,1.24004,1.24032,33000000.0
2007-10-11 08:45:00,1.24058,1.24104,1.23987,1.24024,44000000.0
2007-10-11 08:50:00,1.24021,1.24021,1.23897,1.23975,34000000.0
2007-10-11 08:55:00,1.23938,1.2403,1.23899,1.2402,44000000.0
2007-10-11 09:00:00,1.23983,1.24032,1.23882,1.23888,44000000.0
2007-10-11 09:05:00,1.23921,1.23946,1.23852,1.23913,55000000.0
2007-10-11 09:10:00,1.23922,1.24,1.23885,1.23958,40000000.0
2007-10-11 09:15:00,1.23969,1.24033,1.23887,1.23981,40000000.0
2007-10-11 09:20:00,1.24044,1.24048,1.2396,1.2404,33000000.0
2007-10-11 09:25:00,1.24039,1.24073,1.23979,1.24031,45000000.0
2007-10-11 09:30:00,1.24041,1.24065,1.23922,1.23975,32000000.0
2007-10-11 09:35:00,1.24018,1.24039,1.23909,1.23933,39000000.0
2007-10-11 09:40:00,1.2397,1.24033,1.23923,1.24023,25000000.0
2007-10-11 09:45:00,1.23979,1.24069,1.23967,1.24045,27000000.0
2007-10-11 09:50:00,1.2406,1.24136,1.24028,1.24122,48000000.0
2007-10-11 09:55:00,1.24104,1.24132,1.2405,1.24089,48000000.0
2007-10-11 10:00:00,1.24077,1.24093,1.23985,1.24037,44000000.0
2007-10-11 10:05:00,1.23976,1.24118,1.23976,1.24096,42000000.0
2007-10-11 10:10:00,1.24064,1.24107,1.24011,1.24105,54000000.0
2007-10-11 10:15:00,1.24104,1.24115,1.2404,1.24075,42000000.0
2007-10-11 10:20:00,1.2408,1.2408,1.23997,1.24039,47000000.0
2007-10-11 10:25:00,1.24048,1.24078,1.23978,1.23996,42000000.0
2007-10-11 10:30:00,1.24028,1.24096,1.23983,1.24071,51000000.0
2007-10-11 10:35:00,1.24072,1.241,1.2396,1.2396,48000000.0
2007-10-11 10:40:00,1.24009,1.24102,1.23942,1.24077,42000000.0
2007-10-11 10:45:00,1.24078,1.24124,1.23964,1.24036,49000000.0
2007-10-11 10:50:00,1.24038,1.24044,1.23949,1.2401,49000000.0
2007-10-11 10:55:00,1.24038,1.24051,1.23948,1.2402,42000000.0
2007-10-11 11:00:00,1.24006,1.24091,1.23945,1.24078,45000000.0
2007-10-11 11:05:00,1.24067,1.241,1.23987,1.24082,35000000.0
2007-10-11 11:10:00,1.24079,1.24084,1.24012,1.24058,37000000.0
2007-10-11 11:15:00,1.24077,1.24079,1.23951,1.24044,51000000.0
2007-10-11 11:20:00,1.24054,1.24071,1.23956,1.2402,46000000.0
2007-10-11 11:25:00,1.24037,1.24106,1.23982,1.24087,44000000.0
2007-10-11 11:30:00,1.24068,1.24116,1.24032,1.24106,45000000.0
2007-10-11 11:35:00,1.24054,1.24131,1.24036,1.24102,44000000.0
2007-10-11 11:40:00,1.24085,1.24095,1.24004,1.24053,31000000.0
2007-10-11 11:45:00,1.24079,1.24087,1.23996,1.24048,35000000.0
2007-10-11 11:50:00,1.24039,1.24076,1.24004,1.24028,49000000.0
2007-10-11 11:55:00,1.24054,1.24076,1.23961,1.24007,56000000.0
2007-10-11 12:00:00,1.2404,1.24049,1.23971,1.24042,66000000.0
2007-10-11 12:05:00,1.24055,1.24058,1.23934,1.24038,35000000.0
2007-10-11 12:10:00,1.24035,1.2411,1.23984,1.24104,44000000.0
2007-10-11 12:15:00,1.24109,1.24143,1.24073,1.24134,46000000.0
2007-10-11 12:20:00,1.24111,1.24138,1.24027,1.24117,57000000.0
2007-10-11 12:25:00,1.24142,1.24142,1.24003,1.24124,34000000.0
2007-10-11 12:30:00,1.24109,1.24132,1.24039,1.24081,49000000.0
2007-10-11 12:35:00,1.24065,1.24128,1.23996,1.24074,48000000.0
2007-10-11 12:40:00,1.24052,1.24054,1.23981,1.24013,47000000.0
2007-10-11 12:45:00,1.24038,1.24071,1.23966,1.23999,36000000.0
2007-10-11 12:50:00,1.23981,1.24043,1.2395,1.24006,56000000.0
2007-10-11 12:55:00,1.24007,1.24036,1.23921,1.23952,48000000.0
2007-10-11 13:00:00,1.23992,1.23998,1.23904,1.23904,53000000.0
2007-10-11 13:05:00,1.23925,1.23972,1.23853,1.23902,62000000.0
2007-10-11 13:10:00,1.23917,1.23974,1.23842,1.2394,50000000.0
2007-10-11 13:15:00,1.23902,1.23944,1.2382,1.23842,65000000.0
2007-10-11 13:20:00,1.23887,1.23928,1.23788,1.23907,71000000.0
2007-10-11 13:25:00,1.23901,1.23917,1.238,1.23818,52000000.0
2007-10-11 13:30:00,1.2385,1.23985,1.23801,1.23963,47000000.0
2007-10-11 13:35:00,1.2392,1.23954,1.23839,1.23902,38000000.0
2007-10-11 13:40:00,1.23916,1.23949,1.23838,1.23944,42000000.0
2007-10-11 13:45:00,1.23934,1.23976,1.23897,1.23946,36000000.0
2007-10-11 13:50:00,1.23961,1.24056,1.23936,1.24045,37000000.0
2007-10-11 13:55:00,1.24005,1.24062,1.23946,1.24005,42000000.0
2007-10-11 14:00:00,1.24035,1.24039,1.23974,1.24025,36000000.0
2007-10-11 14:05:00,1.24035,1.2407,1.23965,1.24031,46000000.0
2007-10-11 14:10:00,1.24069,1.24086,1.23959,1.24011,42000000.0
2007-10-11 14:15:00,1.2403,1.2403,1.23849,1.23909,42000000.0
2007-10-11 14:20:00,1.23865,1.23949,1.23806,1.23924,41000000.0
2007-10-11 14:25:00,1.23947,1.24056,1.23899,1.24041,39000000.0
2007-10-11 14:30:00,1.23983,1.24022,1.23813,1.23813,47000000.0
2007-10-11 14:35:00,1.23793,1.23944,1.23793,1.23943,40000000.0
2007-10-11 14:40:00,1.23947,1.23947,1.23672,1.23806,45000000.0
2007-10-11 14:45:00,1.23825,1.23856,1.23776,1.23823,39000000.0
2007-10-11 14:50:00,1.23823,1.23845,1.23666,1.23698,42000000.0
2007-10-11 14:55:00,1.23724,1.2383,1.23696,1.2383,38000000.0
2007-10-11 15:00:00,1.23822,1.2383,1.23744,1.23807,38000000.0
2007-10-11 15:05:00,1.23747,1.2383,1.23742,1.2379,43000000.0
2007-10-11 15:10:00,1.23786,1.238,1.23691,1.23733,38000000.0
2007-10-11 15:15:00,1.23701,1.23754,1.23656,1.23656,39000000.0
2007-10-11 15:20:00,1.23663,1.23688,1.23569,1.2361,43000000.0
2007-10-11 15:25:00,1.23566,1.23643,1.23545,1.23641,42000000.0
2007-10-11 15:30:00,1.23564,1.23683,1.23564,1.23657,44000000.0
2007-10-11 15:35:00,1.23624,1.23688,1.23574,1.23651,37000000.0
2007-10-11 15:40:00,1.2368,1.2368,1.23571,1.23653,45000000.0
2007-10-11 15:45:00,1.23642,1.23726,1.23587,1.23624,48000000.0
2007-10-11 15:50:00,1.2361,1.23657,1.23563,1.23579,36000000.0
2007-10-11 15:55:00,1.23584,1.23639,1.2355,1.23575,42000000.0
2007-10-11 16:00:00,1.23622,1.23711,1.23563,1.23709,51000000.0
2007-10-11 16:05:00,1.23693,1.23816,1.23654,1.23705,43000000.0
2007-10-11 16:10:00,1.23701,1.23868,1.23701,1.23814,42000000.0
2007-10-11 16:15:00,1.23798,1.23937,1.23776,1.2385,41000000.0
2007-10-11 16:20:00,1.23855,1.23928,1.23806,1.23828,45000000.0
2007-10-11 16:25:00,1.2389,1.23901,1.23801,1.2383,42000000.0
2007-10-11 16:30:00,1.23824,1.23907,1.23797,1.23896,41000000.0
2007-10-11 16:35:00,1.23893,1.24029,1.23817,1.24029,42000000.0
2007-10-11 16:40:00,1.24027,1.24058,1.23857,1.23861,37000000.0
2007-10-11 16:45:00,1.23954,1.23989,1.23849,1.23849,40000000.0
2007-10-11 16:50:00,1.23846,1.23975,1.23808,1.23969,47000000.0
2007-10-11 16:55:00,1.23975,1.23998,1.23907,1.23907,43000000.0
2007-10-11 17:00:00,1.23925,1.23959,1.23837,1.23851,47000000.0
2007-10-11 17:05:00,1.23854,1.23889,1.23786,1.23841,39000000.0
2007-10-11 17:10:00,1.23817,1.2386,1.23751,1.2386,43000000.0
2007-10-11 17:15:00,1.23821,1.23874,1.23804,1.23852,38000000.0
2007-10-11 17:20:00,1.23841,1.2386,1.2377,1.23785,46000000.0
2007-10-11 17:25:00,1.23822,1.23863,1.23738,1.23799,41000000.0
2007-10-11 17:30:00,1.2383,1.23877,1.23784,1.23837,41000000.0
2007-10-11 17:35:00,1.2384,1.2385,1.23758,1.23815,43000000.0
2007-10-11 17:40:00,1.23836,1.23845,1.23746,1.23803,43000000.0
2007-10-11 17:45:00,1.23803,1.23811,1.23673,1.23754,36000000.0
2007-10-11 17:50:00,1.2375,1.23827,1.23708,1.23799,34000000.0
2007-10-11 17:55:00,1.23771,1.23798,1.23695,1.23744,29000000.0
2007-10-11 18:00:00,1.2369,1.2375,1.23639,1.23699,35000000.0
2007-10-11 18:05:00,1.23695,1.23724,1.23651,1.23695,40000000.0
2007-10-11 18:10:00,1.2368,1.23738,1.23624,1.23644,42000000.0
2007-10-11 18:15:00,1.23677,1.23757,1.23602,1.23741,40000000.0
2007-10-11 18:20:00,1.23738,1.23804,1.23694,1.23738,40000000.0
2007-10-11 18:25:00,1.23731,1.23777,1.23684,1.23772,36000000.0
2007-10-11 18:30:00,1.23766,1.23811,1.23665,1.23665,46000000.0
2007-10-11 18:35:00,1.23744,1.23757,1.23624,1.23718,40000000.0
2007-10-11 18:40:00,1.23722,1.23732,1.23621,1.23684,45000000.0
2007-10-11 18:45:00,1.2369,1.2369,1.2361,1.23652,34000000.0
2007-10-11 18:50:00,1.23641,1.23652,1.23565,1.23599,33000000.0
2007-10-11 18:55:00,1.23583,1.23583,1.23403,1.23456,41000000.0
2007-10-11 19:00:00,1.23483,1.23506,1.23398,1.23506,37000000.0
2007-10-11 19:05:00,1.2351,1.23524,1.2341,1.23469,41000000.0
2007-10-11 19:10:00,1.23524,1.23558,1.2343,1.23491,40000000.0
2007-10-11 19:15:00,1.23453,1.23599,1.23432,1.23545,36000000.0
2007-10-11 19:20:00,1.23564,1.23611,1.23533,1.23602,41000000.0
2007-10-11 19:25:00,1.23611,1.2364,1.23555,1.23604,40000000.0
2007-10-11 19:30:00,1.23598,1.23598,1.23474,1.23516,31000000.0
2007-10-11 19:35:00,1.23561,1.23579,1.23489,1.23546,27000000.0
2007-10-11 19:40:00,1.2354,1.23569,1.23483,1.23552,27000000.0
2007-10-11 19:45:00,1.23553,1.23582,1.23494,1.23582,20000000.0
2007-10-11 19:50:00,1.23564,1.23584,1.23508,1.23574,23000000.0
2007-10-11 19:55:00,1.23573,1.23671,1.23545,1.23638,36000000.0
2007-10-11 20:00:00,1.23627,1.23657,1.23569,1.23636,43000000.0
2007-10-11 20:05:00,1.23613,1.2365,1.23512,1.2357,38000000.0
2007-10-11 20:10:00,1.23562,1.2362,1.23498,1.23553,40000000.0
2007-10-11 20:15:00,1.23606,1.23671,1.23536,1.23623,39000000.0
2007-10-11 20:20:00,1.23601,1.23651,1.23569,1.23634,36000000.0
2007-10-11 20:25:00,1.2362,1.23681,1.23591,1.23646,38000000.0
2007-10-11 20:30:00,1.23652,1.23761,1.23652,1.23678,36000000.0
2007-10-11 20:35:00,1.23665,1.23726,1.23612,1.23629,37000000.0
2007-10-11 20:40:00,1.23607,1.23744,1.23607,1.23742,31000000.0
2007-10-11 20:45:00,1.23736,1.23771,1.23677,1.23733,31000000.0
2007-10-11 20:50:00,1.23708,1.23723,1.23645,1.237,31000000.0
2007-10-11 20:55:00,1.23635,1.23772,1.23635,1.23768,44000000.0
2007-10-11 21:00:00,1.23732,1.23774,1.23688,1.23745,30000000.0
2007-10-11 21:05:00,1.23745,1.23793,1.23696,1.2375,29000000.0
2007-10-11 21:10:00,1.23728,1.23736,1.23556,1.23627,37000000.0
2007-10-11 21:15:00,1.23612,1.2371,1.23575,1.23674,33000000.0
2007-10-11 21:20:00,1.23719,1.23731,1.23621,1.23729,38000000.0
2007-10-11 21:25:00,1.23728,1.23793,1.23696,1.23756,45000000.0
2007-10-11 21:30:00,1.23758,1.23801,1.23713,1.23775,20000000.0
2007-10-11 21:35:00,1.23788,1.2379,1.23668,1.23739,35000000.0
2007-10-11 21:40:00,1.23754,1.23793,1.23683,1.23702,33000000.0
2007-10-11 21:45:00,1.23722,1.23728,1.23619,1.23665,43000000.0
2007-10-11 21:50:00,1.23663,1.23672,1.23571,1.23584,34000000.0
2007-10-11 21:55:00,1.23606,1.23683,1.23588,1.23633,41000000.0
2007-10-11 22:00:00,1.23628,1.23695,1.23578,1.2369,37000000.0
2007-10-11 22:05:00,1.237,1.2374,1.23608,1.2374,35000000.0
2007-10-11 22:10:00,1.23749,1.23765,1.23688,1.23695,35000000.0
2007-10-11 22:15:00,1.23755,1.23755,1.23664,1.23688,27000000.0
2007-10-11 22:20:00,1.23729,1.23729,1.23635,1.23639,21000000.0
2007-10-11 22:25:00,1.23714,1.23747,1.2364,1.23726,17000000.0
2007-10-11 22:30:00,1.23716,1.23727,1.23677,1.23696,11000000.0
2007-10-11 22:35:00,1.23691,1.23694,1.23585,1.23676,19000000.0
2007-10-11 22:40:00,1.23672,1.23747,1.23617,1.23722,27000000.0
2007-10-11 22:45:00,1.237,1.23728,1.23648,1.23714,30000000.0
2007-10-11 22:50:00,1.23695,1.23807,1.23665,1.23765,27000000.0
2007-10-11 22:55:00,1.23688,1.23796,1.23688,1.23793,16000000.0
2007-10-11 23:00:00,1.23765,1.23776,1.23712,1.23746,18000000.0
2007-10-11 23:05:00,1.23761,1.23761,1.23695,1.23746,14000000.0
2007-10-11 23:10:00,1.2371,1.23754,1.2371,1.23754,3000000.0
2007-10-11 23:15:00,1.23731,1.23793,1.23695,1.23786,28000000.0
2007-10-11 23:20:00,1.23803,1.23803,1.23721,1.23793,17000000.0
2007-10-11 23:25:00,1.23765,1.23819,1.23735,1.23805,32000000.0
2007-10-11 23:30:00,1.23808,1.23842,1.23765,1.23812,24000000.0
2007-10-11 23:35:00,1.23798,1.23806,1.2373,1.23756,29000000.0
2007-10-11 23:40:00,1.23731,1.2386,1.23731,1.23835,29000000.0
2007-10-11 23:45:00,1.23829,1.23855,1.23752,1.23853,30000000.0
2007-10-11 23:50:00,1.23795,1.23863,1.23773,1.23807,30000000.0
2007-10-11 23:55:00,1.23838,1.23848,1.23762,1.2382,33000000.0
2007-10-12 00:00:00,1.23741,1.23849,1.23741,1.2379,40000000.0
2007-10-12 00:05:00,1.23779,1.23873,1.23779,1.23843,38000000.0
2007-10-12 00:10:00,1.23831,1.23845,1.2366,1.23666,35000000.0
2007-10-12 00:15:00,1.23645,1.23706,1.23594,1.23595,14000000.0
2007-10-12 00:20:00,1.2364,1.23711,1.2361,1.23653,38000000.0
2007-10-12 00:25:00,1.23705,1.23729,1.23568,1.23693,22000000.0
2007-10-12 00:30:00,1.23663,1.23707,1.23658,1.23707,21000000.0
2007-10-12 00:35:00,1.23688,1.23701,1.23606,1.237,32000000.0
2007-10-12 00:40:00,1.2368,1.23759,1.23609,1.23738,39000000.0
2007-10-12 00:45:00,1.23721,1.23766,1.23635,1.23683,50000000.0
2007-10-12 00:50:00,1.23715,1.23788,1.23639,1.23777,41000000.0
2007-10-12 00:55:00,1.23784,1.23792,1.23726,1.2373,21000000.0
2007-10-12 01:00:00,1.23726,1.23831,1.23691,1.23744,33000000.0
2007-10-12 01:05:00,1.2366,1.23809,1.23643,1.23803,38000000.0
2007-10-12 01:10:00,1.23738,1.23848,1.23701,1.23774,42000000.0
2007-10-12 01:15:00,1.23786,1.23822,1.23722,1.23722,23000000.0
2007-10-12 01:20:00,1.23756,1.23763,1.23619,1.23725,37000000.0
2007-10-12 01:25:00,1.23627,1.23723,1.23627,1.23715,35000000.0
2007-10-12 01:30:00,1.23713,1.23742,1.23659,1.23729,43000000.0
2007-10-12 01:35:00,1.23678,1.23722,1.23628,1.23714,34000000.0
2007-10-12 01:40:00,1.23665,1.23726,1.23596,1.23638,29000000.0
2007-10-12 01:45:00,1.23634,1.23678,1.23565,1.23662,35000000.0
2007-10-12 01:50:00,1.23612,1.23756,1.23598,1.23718,24000000.0
2007-10-12 01:55:00,1.2368,1.23755,1.23653,1.23721,31000000.0
2007-10-12 02:00:00,1.23702,1.23781,1.23666,1.23709,30000000.0
2007-10-12 02:05:00,1.23763,1.23767,1.23705,1.23764,11000000.0
2007-10-12 02:10:00,1.23761,1.23775,1.23696,1.23766,27000000.0
2007-10-12 02:15:00,1.23764,1.23792,1.23697,1.2374,21000000.0
2007-10-12 02:20:00,1.23725,1.23807,1.2372,1.23796,17000000.0
2007-10-12 02:25:00,1.2378,1.23835,1.23768,1.2383,23000000.0
2007-10-12 02:30:00,1.23819,1.23873,1.23764,1.2384,38000000.0
2007-10-12 02:35:00,1.23762,1.23818,1.23682,1.23709,26000000.0
2007-10-12 02:40:00,1.23754,1.23809,1.23729,1.23806,26000000.0
2007-10-12 02:45:00,1.23755,1.23808,1.23686,1.23694,31000000.0
2007-10-12 02:50:00,1.23755,1.23796,1.23672,1.23675,28000000.0
2007-10-12 02:55:00,1.23727,1.23729,1.23631,1.23676,17000000.0
2007-10-12 03:00:00,1.2362,1.23756,1.23605,1.23724,30000000.0
2007-10-12 03:05:00,1.23705,1.23747,1.23651,1.23731,28000000.0
2007-10-12 03:10:00,1.23716,1.23757,1.23655,1.2374,24000000.0
2007-10-12 03:15:00,1.23737,1.2376,1.23673,1.2376,27000000.0
2007-10-12 03:20:00,1.2376,1.23775,1.23683,1.237,33000000.0
2007-10-12 03:25:00,1.23743,1.23772,1.23691,1.23718,29000000.0
2007-10-12 03:30:00,1.23707,1.23751,1.23676,1.23738,9000000.0
2007-10-12 03:35:00,1.23684,1.23747,1.23638,1.23704,25000000.0
2007-10-12 03:40:00,1.23708,1.23726,1.2362,1.23686,34000000.0
2007-10-12 03:45:00,1.23659,1.23683,1.23522,1.23539,21000000.0
2007-10-12 03:50:00,1.23533,1.23634,1.23518,1.23572,41000000.0
2007-10-12 03:55:00,1.23577,1.23588,1.2347,1.23519,42000000.0
2007-10-12 04:00:00,1.23472,1.23549,1.2346,1.23529,38000000.0
2007-10-12 04:05:00,1.23536,1.23645,1.23498,1.2359,35000000.0
2007-10-12 04:10:00,1.23614,1.23743,1.23595,1.23718,29000000.0
2007-10-12 04:15:00,1.23725,1.23759,1.23662,1.23721,48000000.0
2007-10-12 04:20:00,1.23709,1.23724,1.23647,1.23655,30000000.0
2007-10-12 04:25:00,1.23668,1.2374,1.236,1.23727,43000000.0
2007-10-12 04:30:00,1.23721,1.23746,1.2366,1.2371,18000000.0
2007-10-12 04:35:00,1.23741,1.23769,1.23707,1.23758,34000000.0
2007-10-12 04:40:00,1.23765,1.23776,1.23695,1.23754,22000000.0
2007-10-12 04:45:00,1.23748,1.23835,1.23689,1.23736,45000000.0
2007-10-12 04:50:00,1.23724,1.2379,1.23695,1.23696,44000000.0
2007-10-12 04:55:00,1.23766,1.2378,1.23696,1.23734,43000000.0
2007-10-12 05:00:00,1.23716,1.23791,1.23703,1.23754,36000000.0
2007-10-12 05:05:00,1.23763,1.23763,1.23706,1.23756,17000000.0
2007-10-12 05:10:00,1.23752,1.23782,1.2369,1.23705,22000000.0
2007-10-12 05:15:00,1.237,1.23767,1.23691,1.23767,7000000.0
2007-10-12 05:20:00,1.23783,1.23794,1.23715,1.23761,21000000.0
2007-10-12 05:25:00,1.23789,1.23805,1.23731,1.23805,22000000.0
2007-10-12 05:30:00,1.2377,1.23804,1.23734,1.23799,39000000.0
2007-10-12 05:35:00,1.23806,1.23806,1.23741,1.23783,22000000.0
2007-10-12 05:40:00,1.23784,1.23839,1.23749,1.23815,23000000.0
2007-10-12 05:45:00,1.23841,1.23855,1.23789,1.23805,29000000.0
2007-10-12 05:50:00,1.2375,1.23828,1.2375,1.23817,28000000.0
2007-10-12 05:55:00,1.23822,1.23822,1.23755,1.238,28000000.0
2007-10-12 06:00:00,1.23799,1.23813,1.23751,1.23763,17000000.0
2007-10-12 06:05:00,1.23725,1.2381,1.23725,1.23792,26000000.0
2007-10-12 06:10:00,1.23766,1.23796,1.23752,1.23778,20000000.0
2007-10-12 06:15:00,1.23702,1.2382,1.23701,1.23813,20000000.0
2007-10-12 06:20:00,1.23805,1.23857,1.23731,1.23808,47000000.0
2007-10-12 06:25:00,1.23809,1.23834,1.23738,1.23825,34000000.0
2007-10-12 06:30:00,1.23812,1.23812,1.23734,1.23786,42000000.0
2007-10-12 06:35:00,1.23802,1.23802,1.2369,1.23763,26000000.0
2007-10-12 06:40:00,1.23765,1.23777,1.23693,1.23765,38000000.0
2007-10-12 06:45:00,1.2378,1.23794,1.23708,1.23769,32000000.0
2007-10-12 06:50:00,1.23771,1.23774,1.23723,1.23774,11000000.0
2007-10-12 06:55:00,1.23751,1.23809,1.23691,1.23787,40000000.0
2007-10-12 07:00:00,1.2376,1.23817,1.23705,1.23771,24000000.0
2007-10-12 07:05:00,1.238,1.23854,1.23726,1.23813,37000000.0
2007-10-12 07:10:00,1.2382,1.23891,1.23807,1.23857,31000000.0
2007-10-12 07:15:00,1.23904,1.23904,1.23806,1.2388,46000000.0
2007-10-12 07:20:00,1.23854,1.23887,1.23817,1.23887,31000000.0
2007-10-12 07:25:00,1.23891,1.2391,1.23815,1.2387,32000000.0
2007-10-12 07:30:00,1.23815,1.23893,1.23807,1.23812,20000000.0
2007-10-12 07:35:00,1.23842,1.2388,1.23796,1.23816,28000000.0
2007-10-12 07:40:00,1.23871,1.23887,1.23789,1.23854,43000000.0
2007-10-12 07:45:00,1.23884,1.23916,1.23813,1.23916,29000000.0
2007-10-12 07:50:00,1.23931,1.23954,1.23819,1.23875,42000000.0
2007-10-12 07:55:00,1.23885,1.23898,1.2378,1.23807,38000000.0
2007-10-12 08:00:00,1.23791,1.23811,1.23714,1.23787,42000000.0
2007-10-12 08:05:00,1.23766,1.23805,1.2371,1.23805,27000000.0
2007-10-12 08:10:00,1.23734,1.23802,1.23717,1.23753,36000000.0
2007-10-12 08:15:00,1.23815,1.23815,1.23695,1.23799,44000000.0
2007-10-12 08:20:00,1.2375,1.23838,1.2375,1.23829,34000000.0
2007-10-12 08:25:00,1.23793,1.23885,1.23757,1.23881,33000000.0
2007-10-12 08:30:00,1.23874,1.23874,1.23783,1.2381,32000000.0
2007-10-12 08:35:00,1.23806,1.23824,1.23752,1.23822,36000000.0
2007-10-12 08:40:00,1.23783,1.23855,1.23739,1.238,46000000.0
2007-10-12 08:45:00,1.23789,1.23835,1.23731,1.23778,37000000.0
2007-10-12 08:50:00,1.23779,1.23852,1.23759,1.23834,37000000.0
2007-10-12 08:55:00,1.23976,1.23984,1.2377,1.23821,44000000.0
2007-10-12 09:00:00,1.23812,1.23812,1.23629,1.23687,44000000.0
2007-10-12 09:05:00,1.23716,1.2374,1.23641,1.23708,50000000.0
2007-10-12 09:10:00,1.23725,1.23789,1.237,1.23741,44000000.0
2007-10-12 09:15:00,1.23744,1.23753,1.23665,1.23672,34000000.0
2007-10-12 09:20:00,1.23731,1.23797,1.23682,1.23768,39000000.0
2007-10-12 09:25:00,1.23765,1.23875,1.23699,1.23789,46000000.0
2007-10-12 09:30:00,1.23798,1.23832,1.23707,1.2377,32000000.0
2007-10-12 09:35:00,1.23816,1.23923,1.23791,1.23874,41000000.0
2007-10-12 09:40:00,1.23834,1.23972,1.23834,1.23897,36000000.0
2007-10-12 09:45:00,1.23884,1.23885,1.23753,1.23849,42000000.0
2007-10-12 09:50:00,1.23843,1.23854,1.23747,1.23777,48000000.0
2007-10-12 09:55:00,1.23784,1.23806,1.23708,1.23735,46000000.0
2007-10-12 10:00:00,1.2372,1.23777,1.23664,1.23757,40000000.0
2007-10-12 10:05:00,1.23741,1.23788,1.23675,1.23736,42000000.0
2007-10-12 10:10:00,1.23748,1.23826,1.23682,1.23735,54000000.0
2007-10-12 10:15:00,1.23733,1.23733,1.23601,1.23635,42000000.0
2007-10-12 10:20:00,1.23639,1.2366,1.23559,1.23617,47000000.0
2007-10-12 10:25:00,1.2364,1.23816,1.23607,1.23768,42000000.0
2007-10-12 10:30:00,1.23787,1.23817,1.23736,1.23793,51000000.0
2007-10-12 10:35:00,1.23808,1.23836,1.23745,1.23788,48000000.0
2007-10-12 10:40:00,1.23827,1.23833,1.23741,1.23809,42000000.0
2007-10-12 10:45:00,1.2383,1.23908,1.23735,1.2384,49000000.0
2007-10-12 10:50:00,1.23841,1.23922,1.23778,1.23915,49000000.0
2007-10-12 10:55:00,1.23866,1.23898,1.23759,1.23844,42000000.0
2007-10-12 11:00:00,1.2385,1.23872,1.23792,1.23838,45000000.0
2007-10-12 11:05:00,1.23806,1.2389,1.23796,1.2389,43000000.0
2007-10-12 11:10:00,1.23895,1.23906,1.23777,1.23821,37000000.0
2007-10-12 11:15:00,1.23853,1.23854,1.23718,1.23783,51000000.0
2007-10-12 11:20:00,1.23801,1.23808,1.23718,1.23764,46000000.0
2007-10-12 11:25:00,1.23808,1.23834,1.2375,1.23834,54000000.0
2007-10-12 11:30:00,1.23843,1.23895,1.23762,1.23826,45000000.0
2007-10-12 11:35:00,1.2381,1.23844,1.23699,1.23706,53000000.0
2007-10-12 11:40:00,1.23743,1.2376,1.23658,1.23658,42000000.0
2007-10-12 11:45:00,1.23704,1.23711,1.23552,1.23601,32000000.0
2007-10-12 11:50:00,1.23591,1.23627,1.2355,1.23577,47000000.0
2007-10-12 11:55:00,1.23614,1.2371,1.23565,1.23631,56000000.0
2007-10-12 12:00:00,1.23634,1.23634,1.23524,1.23601,66000000.0
2007-10-12 12:05:00,1.23586,1.23643,1.23551,1.23609,50000000.0
2007-10-12 12:10:00,1.23594,1.23648,1.23583,1.23631,54000000.0
2007-10-12 12:15:00,1.23632,1.23659,1.23594,1.23656,43000000.0
2007-10-12 12:20:00,1.23624,1.23675,1.23579,1.2366,57000000.0
2007-10-12 12:25:00,1.23667,1.23701,1.23619,1.2368,43000000.0
2007-10-12 12:30:00,1.23693,1.23727,1.23618,1.23689,49000000.0
2007-10-12 12:35:00,1.23628,1.23729,1.23617,1.23706,56000000.0
2007-10-12 12:40:00,1.23701,1.23739,1.2366,1.23729,47000000.0
2007-10-12 12:45:00,1.23725,1.23737,1.23655,1.23734,36000000.0
2007-10-12 12:50:00,1.23721,1.23749,1.23651,1.23734,49000000.0
2007-10-12 12:55:00,1.23747,1.23776,1.23672,1.23706,44000000.0
2007-10-12 13:00:00,1.23758,1.23758,1.23647,1.2365,35000000.0
2007-10-12 13:05:00,1.23701,1.23721,1.23647,1.23704,40000000.0
2007-10-12 13:10:00,1.23696,1.23731,1.23631,1.23715,62000000.0
2007-10-12 13:15:00,1.23688,1.23732,1.23623,1.23651,65000000.0
2007-10-12 13:20:00,1.2368,1.23717,1.23611,1.23666,71000000.0
2007-10-12 13:25:00,1.23663,1.23666,1.23568,1.23611,52000000.0
2007-10-12 13:30:00,1.23626,1.2365,1.23551,1.23634,47000000.0
2007-10-12 13:35:00,1.23625,1.23673,1.23594,1.23637,38000000.0
2007-10-12 13:40:00,1.23634,1.23634,1.23514,1.23554,47000000.0
2007-10-12 13:45:00,1.23542,1.23542,1.23401,1.23448,35000000.0
2007-10-12 13:50:00,1.23407,1.23426,1.23283,1.23331,37000000.0
2007-10-12 13:55:00,1.23294,1.23365,1.23222,1.23286,42000000.0
2007-10-12 14:00:00,1.23324,1.23383,1.23276,1.23383,30000000.0
2007-10-12 14:05:00,1.23393,1.23437,1.233,1.23388,46000000.0
2007-10-12 14:10:00,1.2342,1.23431,1.23329,1.23411,42000000.0
2007-10-12 14:15:00,1.23408,1.2345,1.23355,1.23435,35000000.0
2007-10-12 14:20:00,1.2339,1.23415,1.233,1.23369,41000000.0
2007-10-12 14:25:00,1.23409,1.23476,1.23347,1.23429,38000000.0
2007-10-12 14:30:00,1.23341,1.23386,1.23175,1.23186,49000000.0
2007-10-12 14:35:00,1.23148,1.23222,1.23118,1.23198,41000000.0
2007-10-12 14:40:00,1.23222,1.23432,1.23196,1.23362,48000000.0
2007-10-12 14:45:00,1.23381,1.23516,1.23356,1.23455,41000000.0
2007-10-12 14:50:00,1.23465,1.23467,1.23268,1.23322,42000000.0
2007-10-12 14:55:00,1.23355,1.23402,1.23307,1.2335,44000000.0
2007-10-12 15:00:00,1.23345,1.23531,1.23345,1.23436,41000000.0
2007-10-12 15:05:00,1.23376,1.23534,1.23376,1.23519,43000000.0
2007-10-12 15:10:00,1.23547,1.2355,1.23447,1.23486,38000000.0
2007-10-12 15:15:00,1.23451,1.23494,1.234,1.23408,39000000.0
2007-10-12 15:20:00,1.23411,1.23426,1.23298,1.23366,42000000.0
2007-10-12 15:25:00,1.2339,1.2339,1.23263,1.23296,42000000.0
2007-10-12 15:30:00,1.23269,1.23315,1.23153,1.23285,44000000.0
2007-10-12 15:35:00,1.23271,1.23371,1.23215,1.23315,36000000.0
2007-10-12 15:40:00,1.23342,1.23354,1.23253,1.23323,45000000.0
2007-10-12 15:45:00,1.23305,1.23376,1.23273,1.23329,48000000.0
2007-10-12 15:50:00,1.23313,1.23374,1.23263,1.23283,46000000.0
2007-10-12 15:55:00,1.233,1.23325,1.23219,1.2327,42000000.0
2007-10-12 16:00:00,1.23299,1.23416,1.23248,1.23382,46000000.0
2007-10-12 16:05:00,1.23363,1.23365,1.2316,1.23229,38000000.0
2007-10-12 16:10:00,1.23237,1.23376,1.23237,1.23355,42000000.0
2007-10-12 16:15:00,1.23377,1.23425,1.23278,1.23326,41000000.0
2007-10-12 16:20:00,1.2334,1.23358,1.23251,1.23266,45000000.0
2007-10-12 16:25:00,1.23311,1.23371,1.23287,1.23349,42000000.0
2007-10-12 16:30:00,1.23341,1.23425,1.23314,1.23403,41000000.0
2007-10-12 16:35:00,1.23391,1.23406,1.23301,1.23341,42000000.0
2007-10-12 16:40:00,1.23344,1.23384,1.2327,1.23282,38000000.0
2007-10-12 16:45:00,1.23376,1.23376,1.23214,1.23267,40000000.0
2007-10-12 16:50:00,1.23272,1.23409,1.23259,1.23407,47000000.0
2007-10-12 16:55:00,1.2339,1.23566,1.23306,1.23499,43000000.0
2007-10-12 17:00:00,1.23469,1.23495,1.23389,1.23495,47000000.0
2007-10-12 17:05:00,1.23489,1.23489,1.23407,1.23434,39000000.0
2007-10-12 17:10:00,1.23425,1.23484,1.23363,1.23408,43000000.0
2007-10-12 17:15:00,1.23367,1.23401,1.23286,1.23326,40000000.0
2007-10-12 17:20:00,1.23306,1.23333,1.23224,1.23224,46000000.0
2007-10-12 17:25:00,1.23299,1.23374,1.23243,1.23265,43000000.0
2007-10-12 17:30:00,1.23306,1.2334,1.23175,1.23247,47000000.0
2007-10-12 17:35:00,1.23241,1.23355,1.2321,1.23325,43000000.0
2007-10-12 17:40:00,1.23335,1.23375,1.23267,1.23354,43000000.0
2007-10-12 17:45:00,1.23321,1.23393,1.23304,1.23382,44000000.0
2007-10-12 17:50:00,1.23348,1.23382,1.2329,1.23352,42000000.0
2007-10-12 17:55:00,1.23327,1.23405,1.23321,1.23403,29000000.0
2007-10-12 18:00:00,1.23366,1.23451,1.23366,1.23423,35000000.0
2007-10-12 18:05:00,1.23436,1.23476,1.23407,1.23458,40000000.0
2007-10-12 18:10:00,1.23447,1.23492,1.23406,1.23436,42000000.0
2007-10-12 18:15:00,1.23465,1.23519,1.2346,1.23519,23000000.0
2007-10-12 18:20:00,1.23501,1.23514,1.23433,1.23486,33000000.0
2007-10-12 18:25:00,1.23493,1.23545,1.23435,1.23522,44000000.0
2007-10-12 18:30:00,1.2352,1.2352,1.23418,1.23483,38000000.0
2007-10-12 18:35:00,1.23496,1.23514,1.23426,1.23502,40000000.0
2007-10-12 18:40:00,1.23501,1.23509,1.2341,1.23474,27000000.0
2007-10-12 18:45:00,1.23464,1.23475,1.23415,1.23475,37000000.0
2007-10-12 18:50:00,1.23473,1.23484,1.2342,1.23463,23000000.0
2007-10-12 18:55:00,1.23456,1.23472,1.23413,1.2342,41000000.0
2007-10-12 19:00:00,1.23481,1.23519,1.23403,1.23519,37000000.0
2007-10-12 19:05:00,1.23486,1.23503,1.23426,1.23443,41000000.0
2007-10-12 19:10:00,1.23483,1.23521,1.23442,1.23508,24000000.0
2007-10-12 19:15:00,1.23458,1.23503,1.23435,1.23495,17000000.0
2007-10-12 19:20:00,1.23494,1.23522,1.23464,1.23522,15000000.0
2007-10-12 19:25:00,1.23516,1.23524,1.23441,1.23493,29000000.0
2007-10-12 19:30:00,1.23478,1.23498,1.23477,1.23498,8000000.0
2007-10-12 19:35:00,1.23508,1.23549,1.23411,1.23507,43000000.0
2007-10-12 19:40:00,1.23519,1.23538,1.23466,1.23532,18000000.0
2007-10-12 19:45:00,1.23494,1.23532,1.23453,1.23454,31000000.0
2007-10-12 19:50:00,1.23467,1.23503,1.23442,1.23442,14000000.0
2007-10-12 19:55:00,1.23491,1.235,1.23437,1.2348,19000000.0
2007-10-12 20:00:00,1.23495,1.23505,1.23425,1.23486,24000000.0
2007-10-12 20:05:00,1.23465,1.23489,1.23398,1.2347,28000000.0
2007-10-12 20:10:00,1.23453,1.23496,1.23418,1.23435,29000000.0
2007-10-12 20:15:00,1.23475,1.23487,1.23398,1.23459,27000000.0
2007-10-12 20:20:00,1.23402,1.23476,1.23369,1.23459,26000000.0
2007-10-12 20:25:00,1.23452,1.23463,1.23422,1.23453,20000000.0
2007-10-12 20:30:00,1.23414,1.2346,1.23386,1.2342,26000000.0
2007-10-12 20:35:00,1.23423,1.23441,1.2336,1.23414,21000000.0
2007-10-12 20:40:00,1.23418,1.23477,1.23361,1.23428,44000000.0
2007-10-12 20:45:00,1.23409,1.23419,1.23348,1.23391,30000000.0
2007-10-12 20:50:00,1.23371,1.23404,1.23312,1.2339,27000000.0
2007-10-12 20:55:00,1.2334,1.23401,1.23328,1.23388,40000000.0
2007-10-12 21:00:00,1.23393,1.23434,1.23348,1.23434,21000000.0
2007-10-12 21:05:00,1.23437,1.23451,1.23371,1.23431,26000000.0
2007-10-12 21:10:00,1.23444,1.23444,1.23408,1.23408,12000000.0
2007-10-12 21:15:00,1.23402,1.23414,1.23372,1.23413,13000000.0
2007-10-12 21:20:00,1.2343,1.23439,1.23352,1.23401,16000000.0
2007-10-12 21:25:00,1.23393,1.23411,1.23349,1.23386,38000000.0
2007-10-12 21:30:00,1.23407,1.23445,1.23335,1.23418,23000000.0
2007-10-12 21:35:00,1.23362,1.23421,1.23333,1.23394,16000000.0
2007-10-12 21:40:00,1.23436,1.23442,1.23346,1.23394,31000000.0
2007-10-12 21:45:00,1.23428,1.2346,1.23341,1.23445,43000000.0
2007-10-12 21:50:00,1.23444,1.23449,1.23368,1.23378,19000000.0
2007-10-12 21:55:00,1.23409,1.23465,1.23364,1.23374,33000000.0
2007-10-12 22:00:00,1.23412,1.23443,1.23355,1.23415,47000000.0
2007-10-12 22:05:00,1.23419,1.23427,1.23348,1.2341,27000000.0
2007-10-12 22:10:00,1.23409,1.23422,1.2334,1.2334,26000000.0
2007-10-12 22:15:00,1.23401,1.23474,1.23341,1.23464,22000000.0
2007-10-12 22:20:00,1.23461,1.23466,1.23344,1.23351,37000000.0
2007-10-12 22:25:00,1.23454,1.23474,1.23371,1.23449,29000000.0
2007-10-12 22:30:00,1.23381,1.23455,1.23359,1.2345,21000000.0
2007-10-12 22:35:00,1.23461,1.23464,1.23388,1.23461,34000000.0
2007-10-12 22:40:00,1.23395,1.23444,1.23363,1.23427,27000000.0
2007-10-12 22:45:00,1.23424,1.23444,1.23382,1.23444,28000000.0
2007-10-12 22:50:00,1.23458,1.23458,1.2344,1.2344,3000000.0
2007-10-12 22:55:00,1.23385,1.23446,1.23385,1.23446,11000000.0
2007-10-14 23:00:00,1.23451,1.23467,1.23445,1.23467,5000000.0
2007-10-14 23:05:00,1.23473,1.23473,1.23408,1.23453,6000000.0
2007-10-14 23:10:00,1.23472,1.23478,1.23335,1.23393,27000000.0
2007-10-14 23:15:00,1.23339,1.23475,1.23298,1.23399,33000000.0
2007-10-14 23:20:00,1.23403,1.23435,1.23358,1.2342,22000000.0
2007-10-14 23:25:00,1.23405,1.23443,1.23395,1.23432,35000000.0
2007-10-14 23:30:00,1.23449,1.23474,1.23412,1.23463,15000000.0
2007-10-14 23:35:00,1.23454,1.23482,1.23392,1.23473,27000000.0
2007-10-14 23:40:00,1.23416,1.23545,1.23416,1.23496,22000000.0
2007-10-14 23:45:00,1.23543,1.23561,1.2344,1.23505,24000000.0
2007-10-14 23:50:00,1.23513,1.23524,1.23433,1.23433,8000000.0
2007-10-14 23:55:00,1.23485,1.23496,1.23373,1.23445,42000000.0
2007-10-15 00:00:00,1.23397,1.23478,1.23397,1.23433,34000000.0
2007-10-15 00:05:00,1.23374,1.23486,1.23374,1.23471,37000000.0
2007-10-15 00:10:00,1.23466,1.235,1.23423,1.23463,20000000.0
2007-10-15 00:15:00,1.23425,1.23502,1.23411,1.23419,37000000.0
2007-10-15 00:20:00,1.23425,1.23503,1.23425,1.23473,29000000.0
2007-10-15 00:25:00,1.23514,1.23516,1.2342,1.23487,28000000.0
2007-10-15 00:30:00,1.23463,1.23518,1.23417,1.23478,33000000.0
2007-10-15 00:35:00,1.23498,1.23506,1.23413,1.23485,30000000.0
2007-10-15 00:40:00,1.23505,1.23507,1.23445,1.23482,25000000.0
2007-10-15 00:45:00,1.23483,1.23483,1.23393,1.23425,35000000.0
2007-10-15 00:50:00,1.23467,1.2349,1.23361,1.23415,36000000.0
2007-10-15 00:55:00,1.23429,1.23442,1.23335,1.23353,43000000.0
2007-10-15 01:00:00,1.23341,1.23446,1.23341,1.23436,21000000.0
2007-10-15 01:05:00,1.23374,1.23448,1.23358,1.23437,38000000.0
2007-10-15 01:10:00,1.23395,1.23456,1.23348,1.23354,42000000.0
2007-10-15 01:15:00,1.23395,1.23427,1.2333,1.23401,36000000.0
2007-10-15 01:20:00,1.23412,1.23465,1.23354,1.23465,30000000.0
2007-10-15 01:25:00,1.23411,1.23498,1.23411,1.23478,25000000.0
2007-10-15 01:30:00,1.23475,1.23476,1.23414,1.23453,17000000.0
2007-10-15 01:35:00,1.23482,1.23488,1.2342,1.23462,10000000.0
2007-10-15 01:40:00,1.23405,1.23478,1.23399,1.23452,31000000.0
2007-10-15 01:45:00,1.23415,1.23484,1.23392,1.23468,34000000.0
2007-10-15 01:50:00,1.23386,1.23482,1.23374,1.23423,40000000.0
2007-10-15 01:55:00,1.23394,1.23459,1.23369,1.23456,29000000.0
2007-10-15 02:00:00,1.23452,1.23468,1.23382,1.23395,30000000.0
2007-10-15 02:05:00,1.23428,1.23466,1.23374,1.23394,32000000.0
2007-10-15 02:10:00,1.23456,1.23464,1.23371,1.23434,33000000.0
2007-10-15 02:15:00,1.23466,1.23516,1.23421,1.23447,39000000.0
2007-10-15 02:20:00,1.23506,1.23506,1.23398,1.23446,25000000.0
2007-10-15 02:25:00,1.23484,1.23511,1.23412,1.2348,35000000.0
2007-10-15 02:30:00,1.23467,1.23505,1.23411,1.23438,20000000.0
2007-10-15 02:35:00,1.23487,1.23549,1.23434,1.23549,15000000.0
2007-10-15 02:40:00,1.23559,1.23679,1.23473,1.23637,35000000.0
2007-10-15 02:45:00,1.23588,1.23652,1.23551,1.2356,42000000.0
2007-10-15 02:50:00,1.23612,1.23629,1.23511,1.23546,38000000.0
2007-10-15 02:55:00,1.23593,1.23614,1.23462,1.23462,35000000.0
2007-10-15 03:00:00,1.2348,1.23567,1.23474,1.23548,36000000.0
2007-10-15 03:05:00,1.23549,1.2358,1.23481,1.23569,28000000.0
2007-10-15 03:10:00,1.23502,1.23611,1.23502,1.23602,20000000.0
2007-10-15 03:15:00,1.23591,1.23629,1.23525,1.23624,40000000.0
2007-10-15 03:20:00,1.23633,1.23636,1.23546,1.23612,24000000.0
2007-10-15 03:25:00,1.23578,1.23638,1.23543,1.23603,36000000.0
2007-10-15 03:30:00,1.23616,1.23649,1.2356,1.23645,25000000.0
2007-10-15 03:35:00,1.23602,1.23662,1.23569,1.23569,26000000.0
2007-10-15 03:40:00,1.23554,1.23642,1.23553,1.23562,37000000.0
2007-10-15 03:45:00,1.23588,1.23655,1.23554,1.23634,34000000.0
2007-10-15 03:50:00,1.23639,1.23664,1.23551,1.23571,44000000.0
2007-10-15 03:55:00,1.2355,1.23619,1.23539,1.23545,25000000.0
2007-10-15 04:00:00,1.23618,1.23628,1.23553,1.23598,28000000.0
2007-10-15 04:05:00,1.23598,1.23627,1.23548,1.23624,15000000.0
2007-10-15 04:10:00,1.23633,1.23656,1.23493,1.23581,26000000.0
2007-10-15 04:15:00,1.23588,1.23667,1.23535,1.23623,37000000.0
2007-10-15 04:20:00,1.23639,1.2368,1.23639,1.23658,8000000.0
2007-10-15 04:25:00,1.23669,1.23698,1.23615,1.2366,40000000.0
2007-10-15 04:30:00,1.2367,1.23679,1.23635,1.23657,32000000.0
2007-10-15 04:35:00,1.23648,1.23663,1.2363,1.23639,12000000.0
2007-10-15 04:40:00,1.23656,1.23676,1.23588,1.23602,28000000.0
2007-10-15 04:45:00,1.23666,1.2367,1.2358,1.23664,29000000.0
2007-10-15 04:50:00,1.23619,1.23662,1.2357,1.23639,29000000.0
2007-10-15 04:55:00,1.23591,1.23668,1.23568,1.23625,29000000.0
2007-10-15 05:00:00,1.23624,1.23645,1.23565,1.23565,23000000.0
2007-10-15 05:05:00,1.23605,1.23633,1.2355,1.23633,24000000.0
2007-10-15 05:10:00,1.23636,1.23664,1.23577,1.23654,25000000.0
2007-10-15 05:15:00,1.23651,1.23678,1.23599,1.23629,18000000.0
2007-10-15 05:20:00,1.23673,1.23676,1.23566,1.23663,39000000.0
2007-10-15 05:25:00,1.23643,1.23659,1.23586,1.23641,21000000.0
2007-10-15 05:30:00,1.23635,1.23655,1.23603,1.23647,14000000.0
2007-10-15 05:35:00,1.23593,1.23695,1.23557,1.2367,34000000.0
2007-10-15 05:40:00,1.23639,1.2369,1.236,1.23655,27000000.0
2007-10-15 05:45:00,1.23604,1.23687,1.23596,1.23649,35000000.0
2007-10-15 05:50:00,1.23656,1.23677,1.23598,1.23657,46000000.0
2007-10-15 05:55:00,1.23639,1.23668,1.23585,1.23634,47000000.0
2007-10-15 06:00:00,1.23615,1.23685,1.23594,1.23628,41000000.0
2007-10-15 06:05:00,1.23581,1.23669,1.23578,1.2366,34000000.0
2007-10-15 06:10:00,1.23677,1.23715,1.23637,1.23712,43000000.0
2007-10-15 06:15:00,1.23647,1.23731,1.23639,1.23722,33000000.0
2007-10-15 06:20:00,1.23659,1.23802,1.23619,1.23699,30000000.0
2007-10-15 06:25:00,1.23695,1.23759,1.23654,1.23748,10000000.0
2007-10-15 06:30:00,1.23733,1.23759,1.237,1.23733,38000000.0
2007-10-15 06:35:00,1.23729,1.23758,1.23655,1.23749,32000000.0
2007-10-15 06:40:00,1.23669,1.23751,1.23669,1.23733,18000000.0
2007-10-15 06:45:00,1.23714,1.23746,1.23705,1.23736,20000000.0
2007-10-15 06:50:00,1.23734,1.23745,1.23665,1.23693,22000000.0
2007-10-15 06:55:00,1.23709,1.23716,1.23709,1.23712,7000000.0
2007-10-15 07:00:00,1.2373,1.2373,1.23665,1.23665,23000000.0
2007-10-15 07:05:00,1.23678,1.2369,1.23616,1.23689,20000000.0
2007-10-15 07:10:00,1.23689,1.23748,1.23657,1.23706,27000000.0
2007-10-15 07:15:00,1.23719,1.23758,1.23716,1.23745,13000000.0
2007-10-15 07:20:00,1.23721,1.23737,1.2371,1.23721,8000000.0
2007-10-15 07:25:00,1.23715,1.2375,1.23658,1.23681,27000000.0
2007-10-15 07:30:00,1.23673,1.23704,1.23647,1.237,15000000.0
2007-10-15 07:35:00,1.23706,1.23707,1.23593,1.23593,33000000.0
2007-10-15 07:40:00,1.23592,1.23658,1.23565,1.23633,34000000.0
2007-10-15 07:45:00,1.23524,1.23648,1.23518,1.23581,34000000.0
2007-10-15 07:50:00,1.23583,1.2362,1.23545,1.23606,38000000.0
2007-10-15 07:55:00,1.23624,1.2366,1.23559,1.2364,43000000.0
2007-10-15 08:00:00,1.23657,1.23687,1.23608,1.23678,33000000.0
2007-10-15 08:05:00,1.2366,1.2368,1.23585,1.2363,23000000.0
2007-10-15 08:10:00,1.23619,1.23661,1.23535,1.23571,29000000.0
2007-10-15 08:15:00,1.23617,1.23643,1.23542,1.23586,31000000.0
2007-10-15 08:20:00,1.23565,1.23601,1.23485,1.23559,43000000.0
2007-10-15 08:25:00,1.23517,1.23565,1.23467,1.23558,39000000.0
2007-10-15 08:30:00,1.23559,1.23566,1.23438,1.23564,40000000.0
2007-10-15 08:35:00,1.23555,1.23555,1.23429,1.23523,41000000.0
2007-10-15 08:40:00,1.23458,1.23531,1.23441,1.23478,34000000.0
2007-10-15 08:45:00,1.23518,1.23594,1.23453,1.23585,36000000.0
2007-10-15 08:50:00,1.23528,1.2361,1.23505,1.23601,41000000.0
2007-10-15 08:55:00,1.23604,1.23628,1.23516,1.23603,37000000.0
2007-10-15 09:00:00,1.23574,1.23648,1.23567,1.23648,41000000.0
2007-10-15 09:05:00,1.23634,1.23638,1.23536,1.23556,33000000.0
2007-10-15 09:10:00,1.23576,1.23605,1.23547,1.23588,44000000.0
2007-10-15 09:15:00,1.23583,1.2363,1.23514,1.23514,45000000.0
2007-10-15 09:20:00,1.23503,1.23508,1.23413,1.23478,40000000.0
2007-10-15 09:25:00,1.23413,1.23557,1.23413,1.23537,46000000.0
2007-10-15 09:30:00,1.23541,1.23541,1.23452,1.2352,44000000.0
2007-10-15 09:35:00,1.23534,1.23601,1.23482,1.23571,40000000.0
2007-10-15 09:40:00,1.23594,1.23705,1.23531,1.23705,40000000.0
2007-10-15 09:45:00,1.23696,1.2382,1.23696,1.23782,42000000.0
2007-10-15 09:50:00,1.23776,1.23883,1.23747,1.23879,40000000.0
2007-10-15 09:55:00,1.23895,1.2397,1.23831,1.23858,35000000.0
2007-10-15 10:00:00,1.23901,1.2406,1.23871,1.23938,37000000.0
2007-10-15 10:05:00,1.23977,1.2408,1.23917,1.24024,42000000.0
2007-10-15 10:10:00,1.24031,1.24063,1.2392,1.23952,44000000.0
2007-10-15 10:15:00,1.23955,1.23964,1.23859,1.23906,43000000.0
2007-10-15 10:20:00,1.23883,1.23937,1.23827,1.23937,43000000.0
2007-10-15 10:25:00,1.2393,1.23969,1.23879,1.23898,28000000.0
2007-10-15 10:30:00,1.23884,1.23963,1.23884,1.2395,21000000.0
2007-10-15 10:35:00,1.23884,1.23962,1.23884,1.23937,46000000.0
2007-10-15 10:40:00,1.23951,1.23968,1.23897,1.23914,33000000.0
2007-10-15 10:45:00,1.23954,1.23992,1.23859,1.23914,43000000.0
2007-10-15 10:50:00,1.23918,1.24007,1.23897,1.23977,39000000.0
2007-10-15 10:55:00,1.23985,1.24002,1.23912,1.23932,47000000.0
2007-10-15 11:00:00,1.23948,1.23997,1.23901,1.23977,43000000.0
2007-10-15 11:05:00,1.23963,1.24024,1.23911,1.23966,47000000.0
2007-10-15 11:10:00,1.23951,1.24012,1.23893,1.23969,40000000.0
2007-10-15 11:15:00,1.23858,1.23985,1.2385,1.23966,32000000.0
2007-10-15 11:20:00,1.23943,1.24008,1.239,1.23974,42000000.0
2007-10-15 11:25:00,1.23965,1.24012,1.23923,1.24007,41000000.0
2007-10-15 11:30:00,1.24011,1.24105,1.23963,1.24094,42000000.0
2007-10-15 11:35:00,1.2403,1.24128,1.2403,1.24086,45000000.0
2007-10-15 11:40:00,1.24069,1.241,1.23979,1.24078,41000000.0
2007-10-15 11:45:00,1.24093,1.24099,1.23931,1.23931,42000000.0
2007-10-15 11:50:00,1.23927,1.24058,1.23927,1.24054,38000000.0
2007-10-15 11:55:00,1.24053,1.24084,1.23988,1.24057,46000000.0
2007-10-15 12:00:00,1.24008,1.24075,1.23969,1.2405,42000000.0
2007-10-15 12:05:00,1.24011,1.24088,1.23981,1.24013,46000000.0
2007-10-15 12:10:00,1.24039,1.24091,1.23976,1.24087,48000000.0
2007-10-15 12:15:00,1.24081,1.2409,1.24002,1.24066,45000000.0
2007-10-15 12:20:00,1.24054,1.24085,1.2398,1.24062,31000000.0
2007-10-15 12:25:00,1.24068,1.2409,1.2401,1.24037,36000000.0
2007-10-15 12:30:00,1.24059,1.24077,1.23999,1.24054,42000000.0
2007-10-15 12:35:00,1.24026,1.24066,1.23983,1.24043,35000000.0
2007-10-15 12:40:00,1.24024,1.24079,1.23971,1.2403,39000000.0
2007-10-15 12:45:00,1.2405,1.24058,1.24005,1.24046,38000000.0
2007-10-15 12:50:00,1.24036,1.24072,1.23974,1.23974,43000000.0
2007-10-15 12:55:00,1.24032,1.2406,1.23944,1.24043,38000000.0
2007-10-15 13:00:00,1.24034,1.24038,1.23913,1.23957,38000000.0
2007-10-15 13:05:00,1.23908,1.23965,1.23867,1.23957,42000000.0
2007-10-15 13:10:00,1.23952,1.23952,1.23877,1.23914,37000000.0
2007-10-15 13:15:00,1.23905,1.23932,1.23794,1.23872,37000000.0
2007-10-15 13:20:00,1.23869,1.23885,1.23765,1.23766,34000000.0
2007-10-15 13:25:00,1.23801,1.23883,1.23779,1.23835,43000000.0
2007-10-15 13:30:00,1.23866,1.23868,1.23793,1.23859,30000000.0
2007-10-15 13:35:00,1.23836,1.23879,1.23771,1.23834,41000000.0
2007-10-15 13:40:00,1.23865,1.23881,1.23769,1.23849,28000000.0
2007-10-15 13:45:00,1.23844,1.23844,1.23718,1.23823,42000000.0
2007-10-15 13:50:00,1.23792,1.23877,1.23774,1.23836,46000000.0
2007-10-15 13:55:00,1.23829,1.23879,1.23788,1.23853,36000000.0
2007-10-15 14:00:00,1.23846,1.23908,1.23797,1.23848,42000000.0
2007-10-15 14:05:00,1.23895,1.23913,1.23827,1.23891,37000000.0
2007-10-15 14:10:00,1.23874,1.23878,1.23807,1.23877,27000000.0
2007-10-15 14:15:00,1.23874,1.23876,1.23787,1.23843,47000000.0
2007-10-15 14:20:00,1.23828,1.23874,1.23763,1.23856,38000000.0
2007-10-15 14:25:00,1.23886,1.23906,1.23821,1.23867,47000000.0
2007-10-15 14:30:00,1.23825,1.23846,1.237,1.23784,52000000.0
2007-10-15 14:35:00,1.2378,1.23842,1.23713,1.23805,71000000.0
2007-10-15 14:40:00,1.23768,1.23829,1.23732,1.23761,65000000.0
2007-10-15 14:45:00,1.23796,1.23818,1.23664,1.23737,62000000.0
2007-10-15 14:50:00,1.23738,1.23782,1.23673,1.23772,62000000.0
2007-10-15 14:55:00,1.23705,1.23796,1.23705,1.23774,53000000.0
2007-10-15 15:00:00,1.23745,1.23782,1.23607,1.23727,44000000.0
2007-10-15 15:05:00,1.23742,1.23798,1.2369,1.23702,56000000.0
2007-10-15 15:10:00,1.23711,1.23819,1.23701,1.23783,47000000.0
2007-10-15 15:15:00,1.23779,1.23869,1.23741,1.23819,47000000.0
2007-10-15 15:20:00,1.23828,1.23845,1.2375,1.2375,56000000.0
2007-10-15 15:25:00,1.23792,1.23803,1.23709,1.23779,49000000.0
2007-10-15 15:30:00,1.23797,1.23812,1.23723,1.23801,43000000.0
2007-10-15 15:35:00,1.238,1.23832,1.23743,1.23819,57000000.0
2007-10-15 15:40:00,1.2381,1.2385,1.23757,1.2385,38000000.0
2007-10-15 15:45:00,1.23873,1.23974,1.2387,1.23905,54000000.0
2007-10-15 15:50:00,1.23909,1.23936,1.23804,1.23902,50000000.0
2007-10-15 15:55:00,1.23902,1.2396,1.23856,1.23939,66000000.0
2007-10-15 16:00:00,1.23911,1.23969,1.23883,1.23949,56000000.0
2007-10-15 16:05:00,1.23925,1.23954,1.23884,1.23935,40000000.0
2007-10-15 16:10:00,1.23926,1.23948,1.23872,1.23929,29000000.0
2007-10-15 16:15:00,1.23899,1.23989,1.2387,1.23959,51000000.0
2007-10-15 16:20:00,1.239,1.23978,1.23886,1.23914,53000000.0
2007-10-15 16:25:00,1.23958,1.24002,1.23906,1.24002,45000000.0
2007-10-15 16:30:00,1.24006,1.2406,1.23951,1.24011,54000000.0
2007-10-15 16:35:00,1.23975,1.24052,1.23968,1.24044,46000000.0
2007-10-15 16:40:00,1.24031,1.24088,1.23973,1.24074,51000000.0
2007-10-15 16:45:00,1.24066,1.24224,1.2404,1.24146,27000000.0
2007-10-15 16:50:00,1.24134,1.2415,1.24022,1.24055,35000000.0
2007-10-15 16:55:00,1.2411,1.2411,1.23994,1.2405,45000000.0
2007-10-15 17:00:00,1.24036,1.24087,1.23944,1.23988,42000000.0
2007-10-15 17:05:00,1.23972,1.23995,1.23861,1.23968,49000000.0
2007-10-15 17:10:00,1.23976,1.24016,1.23895,1.23973,49000000.0
2007-10-15 17:15:00,1.2398,1.2401,1.2389,1.23946,42000000.0
2007-10-15 17:20:00,1.23911,1.24017,1.23864,1.24017,48000000.0
2007-10-15 17:25:00,1.24042,1.24124,1.23994,1.24088,51000000.0
2007-10-15 17:30:00,1.2404,1.24145,1.24015,1.24145,42000000.0
2007-10-15 17:35:00,1.24156,1.24188,1.24099,1.24137,47000000.0
2007-10-15 17:40:00,1.24133,1.24133,1.24051,1.24129,42000000.0
2007-10-15 17:45:00,1.24144,1.24154,1.24031,1.24135,54000000.0
2007-10-15 17:50:00,1.24124,1.24186,1.24037,1.24117,42000000.0
2007-10-15 17:55:00,1.24135,1.24176,1.24082,1.24155,28000000.0
2007-10-15 18:00:00,1.24134,1.24161,1.24046,1.24094,41000000.0
2007-10-15 18:05:00,1.24079,1.24185,1.2405,1.24127,48000000.0
2007-10-15 18:10:00,1.24114,1.24153,1.24045,1.24118,34000000.0
2007-10-15 18:15:00,1.24103,1.24117,1.24034,1.2409,25000000.0
2007-10-15 18:20:00,1.24085,1.24106,1.24021,1.24072,31000000.0
2007-10-15 18:25:00,1.24025,1.24086,1.23988,1.24046,32000000.0
2007-10-15 18:30:00,1.24019,1.24074,1.23987,1.24069,39000000.0
2007-10-15 18:35:00,1.23997,1.24048,1.23982,1.24028,18000000.0
2007-10-15 18:40:00,1.23974,1.24091,1.23974,1.24002,33000000.0
2007-10-15 18:45:00,1.24049,1.2407,1.24009,1.2406,33000000.0
2007-10-15 18:50:00,1.24059,1.2406,1.23959,1.24024,43000000.0
2007-10-15 18:55:00,1.23995,1.24089,1.23978,1.24084,44000000.0
2007-10-15 19:00:00,1.24094,1.24138,1.24018,1.24043,44000000.0
2007-10-15 19:05:00,1.24042,1.24074,1.23977,1.24061,33000000.0
2007-10-15 19:10:00,1.24063,1.24068,1.23973,1.24044,44000000.0
2007-10-15 19:15:00,1.24057,1.24148,1.24014,1.24077,46000000.0
2007-10-15 19:20:00,1.24114,1.24144,1.24054,1.24124,33000000.0
2007-10-15 19:25:00,1.24114,1.24114,1.24016,1.24068,27000000.0
2007-10-15 19:30:00,1.24068,1.24095,1.24012,1.24075,22000000.0
2007-10-15 19:35:00,1.24063,1.24096,1.24005,1.24035,28000000.0
2007-10-15 19:40:00,1.24045,1.24104,1.24021,1.24074,22000000.0
2007-10-15 19:45:00,1.24022,1.24097,1.23999,1.24007,28000000.0
2007-10-15 19:50:00,1.24043,1.24067,1.23988,1.24067,15000000.0
2007-10-15 19:55:00,1.24047,1.24066,1.23991,1.24052,24000000.0
2007-10-15 20:00:00,1.24047,1.2408,1.2399,1.24074,30000000.0
2007-10-15 20:05:00,1.24051,1.24128,1.23988,1.24081,42000000.0
2007-10-15 20:10:00,1.24112,1.2415,1.24017,1.24089,29000000.0
2007-10-15 20:15:00,1.2411,1.24132,1.24035,1.24104,43000000.0
2007-10-15 20:20:00,1.24034,1.24137,1.24026,1.24056,27000000.0
2007-10-15 20:25:00,1.24015,1.24098,1.24005,1.24039,21000000.0
2007-10-15 20:30:00,1.241,1.24101,1.23993,1.24076,32000000.0
2007-10-15 20:35:00,1.24046,1.24123,1.24036,1.24045,33000000.0
2007-10-15 20:40:00,1.241,1.24105,1.23959,1.24043,46000000.0
2007-10-15 20:45:00,1.24022,1.24046,1.23905,1.2391,31000000.0
2007-10-15 20:50:00,1.23877,1.24029,1.23877,1.24024,32000000.0
2007-10-15 20:55:00,1.24008,1.24061,1.23946,1.24061,31000000.0
2007-10-15 21:00:00,1.24087,1.241,1.23999,1.24064,40000000.0
2007-10-15 21:05:00,1.24022,1.2411,1.24002,1.24079,36000000.0
2007-10-15 21:10:00,1.24093,1.24116,1.24056,1.24114,30000000.0
2007-10-15 21:15:00,1.24105,1.24121,1.24041,1.2409,39000000.0
2007-10-15 21:20:00,1.2408,1.24123,1.24033,1.24123,18000000.0
2007-10-15 21:25:00,1.24131,1.24151,1.24085,1.24137,28000000.0
2007-10-15 21:30:00,1.2411,1.24113,1.2402,1.24089,34000000.0
2007-10-15 21:35:00,1.24077,1.2413,1.24025,1.2409,47000000.0
2007-10-15 21:40:00,1.24039,1.2414,1.24039,1.24062,17000000.0
2007-10-15 21:45:00,1.24098,1.24107,1.24033,1.24048,17000000.0
2007-10-15 21:50:00,1.24076,1.24115,1.24045,1.24045,26000000.0
2007-10-15 21:55:00,1.24112,1.24122,1.24067,1.24102,25000000.0
2007-10-15 22:00:00,1.24114,1.24119,1.24014,1.24069,18000000.0
2007-10-15 22:05:00,1.24072,1.24109,1.24055,1.24091,26000000.0
2007-10-15 22:10:00,1.24078,1.24092,1.24031,1.24071,33000000.0
2007-10-15 22:15:00,1.24047,1.24083,1.24007,1.24022,29000000.0
2007-10-15 22:20:00,1.24056,1.24083,1.23996,1.24078,20000000.0
2007-10-15 22:25:00,1.24094,1.24094,1.24008,1.24008,49000000.0
2007-10-15 22:30:00,1.24064,1.24087,1.24011,1.24082,16000000.0
2007-10-15 22:35:00,1.24066,1.24112,1.24031,1.24098,39000000.0
2007-10-15 22:40:00,1.24101,1.24108,1.24007,1.24019,29000000.0
2007-10-15 22:45:00,1.24023,1.24098,1.24015,1.24063,11000000.0
2007-10-15 22:50:00,1.24038,1.24074,1.24006,1.2406,32000000.0
2007-10-15 22:55:00,1.24028,1.24071,1.23965,1.24009,47000000.0
2007-10-15 23:00:00,1.24019,1.24077,1.23995,1.24076,38000000.0
2007-10-15 23:05:00,1.24016,1.24092,1.24007,1.24016,44000000.0
2007-10-15 23:10:00,1.2404,1.24146,1.24026,1.24136,34000000.0
2007-10-15 23:15:00,1.24107,1.24132,1.24054,1.24123,23000000.0
2007-10-15 23:20:00,1.2415,1.24159,1.24049,1.24063,42000000.0
2007-10-15 23:25:00,1.24102,1.24118,1.24026,1.24117,29000000.0
2007-10-15 23:30:00,1.2412,1.24129,1.24028,1.241,20000000.0
2007-10-15 23:35:00,1.24089,1.24089,1.24089,1.24089,1000000.0
2007-10-15 23:40:00,1.24076,1.24105,1.23983,1.24105,29000000.0
2007-10-15 23:45:00,1.24089,1.24146,1.24072,1.24098,24000000.0
2007-10-15 23:50:00,1.24065,1.24129,1.2405,1.24104,25000000.0
2007-10-15 23:55:00,1.24106,1.24127,1.24035,1.24035,27000000.0
2007-10-16 00:00:00,1.24083,1.24113,1.23993,1.24056,40000000.0
2007-10-16 00:05:00,1.24039,1.24044,1.2391,1.23912,39000000.0
2007-10-16 00:10:00,1.23965,1.24026,1.23953,1.24023,10000000.0
2007-10-16 00:15:00,1.23996,1.2401,1.23918,1.24,32000000.0
2007-10-16 00:20:00,1.24001,1.24024,1.23958,1.23964,27000000.0
2007-10-16 00:25:00,1.24036,1.24036,1.23934,1.24,17000000.0
2007-10-16 00:30:00,1.23982,1.24025,1.23969,1.24003,21000000.0
2007-10-16 00:35:00,1.2394,1.24,1.23928,1.23999,23000000.0
2007-10-16 00:40:00,1.2402,1.2402,1.23877,1.2396,17000000.0
2007-10-16 00:45:00,1.24014,1.24014,1.23925,1.23982,31000000.0
2007-10-16 00:50:00,1.23972,1.23972,1.23895,1.23898,12000000.0
2007-10-16 00:55:00,1.23961,1.23982,1.23859,1.23911,40000000.0
2007-10-16 01:00:00,1.23958,1.24,1.23916,1.23987,32000000.0
2007-10-16 01:05:00,1.23983,1.24073,1.23928,1.24025,45000000.0
2007-10-16 01:10:00,1.23956,1.24054,1.23952,1.23993,28000000.0
2007-10-16 01:15:00,1.24071,1.24071,1.23977,1.24001,19000000.0
2007-10-16 01:20:00,1.23974,1.24005,1.23914,1.23914,27000000.0
2007-10-16 01:25:00,1.23969,1.24019,1.23895,1.24009,38000000.0
2007-10-16 01:30:00,1.24011,1.24275,1.23947,1.24167,31000000.0
2007-10-16 01:35:00,1.24247,1.24261,1.24148,1.24184,29000000.0
2007-10-16 01:40:00,1.24125,1.24196,1.24125,1.24138,23000000.0
2007-10-16 01:45:00,1.24181,1.24181,1.2411,1.24151,8000000.0
2007-10-16 01:50:00,1.2409,1.24156,1.24048,1.24133,24000000.0
2007-10-16 01:55:00,1.24071,1.24159,1.24062,1.24142,36000000.0
2007-10-16 02:00:00,1.24137,1.24164,1.24088,1.24099,25000000.0
2007-10-16 02:05:00,1.24138,1.24193,1.24115,1.24116,27000000.0
2007-10-16 02:10:00,1.24172,1.24172,1.24084,1.2415,41000000.0
2007-10-16 02:15:00,1.24126,1.24169,1.24075,1.24109,33000000.0
2007-10-16 02:20:00,1.24126,1.2414,1.24049,1.24094,25000000.0
2007-10-16 02:25:00,1.24151,1.24163,1.24105,1.24163,16000000.0
2007-10-16 02:30:00,1.24173,1.24207,1.24101,1.24139,20000000.0
2007-10-16 02:35:00,1.24185,1.24238,1.24124,1.2419,33000000.0
2007-10-16 02:40:00,1.24231,1.24244,1.24116,1.24174,30000000.0
2007-10-16 02:45:00,1.2416,1.24239,1.24154,1.24157,40000000.0
2007-10-16 02:50:00,1.24202,1.24243,1.24109,1.24166,38000000.0
2007-10-16 02:55:00,1.24199,1.24224,1.24137,1.24137,27000000.0
2007-10-16 03:00:00,1.24145,1.24247,1.24144,1.24241,33000000.0
2007-10-16 03:05:00,1.24225,1.24275,1.24177,1.24262,34000000.0
2007-10-16 03:10:00,1.2419,1.24286,1.24155,1.24246,38000000.0
2007-10-16 03:15:00,1.24235,1.24289,1.2419,1.24261,46000000.0
2007-10-16 03:20:00,1.2428,1.24294,1.24213,1.24273,18000000.0
2007-10-16 03:25:00,1.24228,1.24273,1.24193,1.24233,23000000.0
2007-10-16 03:30:00,1.24267,1.24272,1.24175,1.24251,30000000.0
2007-10-16 03:35:00,1.24215,1.24247,1.2416,1.2422,20000000.0
2007-10-16 03:40:00,1.2413,1.24233,1.2413,1.24199,18000000.0
2007-10-16 03:45:00,1.24157,1.24216,1.24141,1.24199,40000000.0
2007-10-16 03:50:00,1.24208,1.24212,1.24125,1.2419,20000000.0
2007-10-16 03:55:00,1.2414,1.24235,1.2413,1.24161,33000000.0
2007-10-16 04:00:00,1.24208,1.24236,1.24141,1.2422,38000000.0
2007-10-16 04:05:00,1.24218,1.24243,1.24144,1.24195,31000000.0
2007-10-16 04:10:00,1.24198,1.24208,1.24097,1.24186,34000000.0
2007-10-16 04:15:00,1.24147,1.24196,1.24083,1.24137,37000000.0
2007-10-16 04:20:00,1.24146,1.24221,1.2408,1.2419,41000000.0
2007-10-16 04:25:00,1.242,1.24204,1.24118,1.24188,52000000.0
2007-10-16 04:30:00,1.24205,1.24205,1.24121,1.24156,31000000.0
2007-10-16 04:35:00,1.24165,1.24178,1.24165,1.24178,2000000.0
2007-10-16 04:40:00,1.24166,1.24186,1.2411,1.24183,19000000.0
2007-10-16 04:45:00,1.24166,1.24213,1.24131,1.24195,24000000.0
2007-10-16 04:50:00,1.24177,1.24189,1.24101,1.2416,17000000.0
2007-10-16 04:55:00,1.24072,1.2416,1.24066,1.24092,32000000.0
2007-10-16 05:00:00,1.24086,1.24191,1.24086,1.24125,34000000.0
2007-10-16 05:05:00,1.24176,1.24192,1.24104,1.24111,40000000.0
2007-10-16 05:10:00,1.24146,1.24174,1.24087,1.24157,25000000.0
2007-10-16 05:15:00,1.2416,1.24166,1.24095,1.24097,18000000.0
2007-10-16 05:20:00,1.2416,1.24173,1.2404,1.24128,36000000.0
2007-10-16 05:25:00,1.24128,1.24135,1.2407,1.24132,29000000.0
2007-10-16 05:30:00,1.24121,1.24157,1.24049,1.24118,32000000.0
2007-10-16 05:35:00,1.24048,1.24165,1.24048,1.24161,34000000.0
2007-10-16 05:40:00,1.24101,1.24149,1.24075,1.24133,27000000.0
2007-10-16 05:45:00,1.24065,1.24184,1.24065,1.24149,36000000.0
2007-10-16 05:50:00,1.24148,1.24168,1.24081,1.24168,38000000.0
2007-10-16 05:55:00,1.24161,1.24168,1.24067,1.24113,36000000.0
2007-10-16 06:00:00,1.2409,1.24134,1.24085,1.24088,13000000.0
2007-10-16 06:05:00,1.24054,1.24117,1.24035,1.24035,19000000.0
2007-10-16 06:10:00,1.24042,1.24117,1.24006,1.24094,31000000.0
2007-10-16 06:15:00,1.24061,1.24127,1.2401,1.24091,41000000.0
2007-10-16 06:20:00,1.24067,1.24114,1.23995,1.2408,20000000.0
2007-10-16 06:25:00,1.24071,1.24097,1.23999,1.24031,25000000.0
2007-10-16 06:30:00,1.24059,1.24082,1.24026,1.24032,27000000.0
2007-10-16 06:35:00,1.24063,1.24069,1.23999,1.2406,13000000.0
2007-10-16 06:40:00,1.24052,1.24089,1.24042,1.24086,24000000.0
2007-10-16 06:45:00,1.24095,1.24105,1.24048,1.24094,32000000.0
2007-10-16 06:50:00,1.24094,1.241,1.2401,1.24086,32000000.0
2007-10-16 06:55:00,1.24079,1.24116,1.2403,1.2403,39000000.0
2007-10-16 07:00:00,1.2407,1.24114,1.24036,1.24105,34000000.0
2007-10-16 07:05:00,1.24106,1.24114,1.24061,1.24108,15000000.0
2007-10-16 07:10:00,1.24118,1.24142,1.24055,1.24119,20000000.0
2007-10-16 07:15:00,1.24118,1.24153,1.24073,1.24123,34000000.0
2007-10-16 07:20:00,1.2411,1.24134,1.24083,1.24107,27000000.0
2007-10-16 07:25:00,1.24085,1.24143,1.24062,1.24073,30000000.0
2007-10-16 07:30:00,1.24123,1.24152,1.24087,1.24151,37000000.0
2007-10-16 07:35:00,1.24144,1.24157,1.24019,1.24019,28000000.0
2007-10-16 07:40:00,1.24064,1.24111,1.24035,1.24085,44000000.0
2007-10-16 07:45:00,1.24014,1.24119,1.24014,1.24056,30000000.0
2007-10-16 07:50:00,1.24087,1.24095,1.23986,1.24045,38000000.0
2007-10-16 07:55:00,1.24066,1.24153,1.23994,1.24134,44000000.0
2007-10-16 08:00:00,1.24124,1.24128,1.24029,1.24059,26000000.0
2007-10-16 08:05:00,1.24053,1.24073,1.23964,1.23996,29000000.0
2007-10-16 08:10:00,1.23933,1.24027,1.23875,1.23962,37000000.0
2007-10-16 08:15:00,1.23967,1.24011,1.23931,1.23993,38000000.0
2007-10-16 08:20:00,1.2397,1.24017,1.23935,1.24003,43000000.0
2007-10-16 08:25:00,1.23908,1.24043,1.23892,1.24019,39000000.0
2007-10-16 08:30:00,1.24017,1.2406,1.23974,1.2404,40000000.0
2007-10-16 08:35:00,1.24033,1.24055,1.2397,1.2401,36000000.0
2007-10-16 08:40:00,1.23975,1.24044,1.23926,1.24003,41000000.0
2007-10-16 08:45:00,1.24034,1.24088,1.23976,1.24026,41000000.0
2007-10-16 08:50:00,1.24014,1.24174,1.24014,1.24144,41000000.0
2007-10-16 08:55:00,1.24142,1.24224,1.24084,1.24218,33000000.0
2007-10-16 09:00:00,1.24175,1.24276,1.24175,1.24221,43000000.0
2007-10-16 09:05:00,1.24208,1.24256,1.2414,1.24245,38000000.0
2007-10-16 09:10:00,1.24236,1.24289,1.24142,1.24283,44000000.0
2007-10-16 09:15:00,1.24288,1.24356,1.2422,1.24281,42000000.0
2007-10-16 09:20:00,1.24275,1.24305,1.24152,1.24212,45000000.0
2007-10-16 09:25:00,1.2415,1.24284,1.24143,1.24156,46000000.0
2007-10-16 09:30:00,1.24164,1.24192,1.23988,1.23988,44000000.0
2007-10-16 09:35:00,1.23987,1.2408,1.23911,1.24044,40000000.0
2007-10-16 09:40:00,1.24027,1.24063,1.23916,1.23999,40000000.0
2007-10-16 09:45:00,1.23953,1.24006,1.23858,1.23904,42000000.0
2007-10-16 09:50:00,1.23929,1.24007,1.2388,1.23989,43000000.0
2007-10-16 09:55:00,1.23971,1.23994,1.23883,1.23901,35000000.0
2007-10-16 10:00:00,1.23934,1.23934,1.23788,1.23817,37000000.0
2007-10-16 10:05:00,1.23841,1.23927,1.23837,1.239,39000000.0
2007-10-16 10:10:00,1.23914,1.24,1.23839,1.23979,44000000.0
2007-10-16 10:15:00,1.23972,1.24009,1.23878,1.23983,43000000.0
2007-10-16 10:20:00,1.23962,1.24007,1.23888,1.23947,43000000.0
2007-10-16 10:25:00,1.23946,1.23965,1.23803,1.23905,45000000.0
2007-10-16 10:30:00,1.2389,1.24011,1.2386,1.23956,43000000.0
2007-10-16 10:35:00,1.23912,1.24013,1.2391,1.23948,46000000.0
2007-10-16 10:40:00,1.23958,1.23958,1.23846,1.23858,40000000.0
2007-10-16 10:45:00,1.23904,1.23904,1.2379,1.23891,43000000.0
2007-10-16 10:50:00,1.23925,1.24005,1.23879,1.23998,39000000.0
2007-10-16 10:55:00,1.23973,1.23973,1.2385,1.2385,47000000.0
2007-10-16 11:00:00,1.23871,1.23917,1.23813,1.23887,43000000.0
2007-10-16 11:05:00,1.23908,1.23938,1.23851,1.23896,47000000.0
2007-10-16 11:10:00,1.23883,1.23939,1.23762,1.23872,40000000.0
2007-10-16 11:15:00,1.23792,1.23865,1.23752,1.23816,42000000.0
2007-10-16 11:20:00,1.23821,1.23913,1.23812,1.23906,42000000.0
2007-10-16 11:25:00,1.23913,1.23951,1.23873,1.23939,41000000.0
2007-10-16 11:30:00,1.23936,1.23973,1.23853,1.23887,42000000.0
2007-10-16 11:35:00,1.2381,1.23885,1.2378,1.23855,45000000.0
2007-10-16 11:40:00,1.23846,1.23853,1.23766,1.23814,41000000.0
2007-10-16 11:45:00,1.23808,1.23925,1.23736,1.23804,42000000.0
2007-10-16 11:50:00,1.2382,1.23919,1.23771,1.23864,38000000.0
2007-10-16 11:55:00,1.23884,1.23901,1.23777,1.23853,46000000.0
2007-10-16 12:00:00,1.23852,1.23888,1.23812,1.23837,34000000.0
2007-10-16 12:05:00,1.23799,1.2387,1.23779,1.23831,46000000.0
2007-10-16 12:10:00,1.23843,1.23894,1.23802,1.23852,48000000.0
2007-10-16 12:15:00,1.23863,1.23904,1.23732,1.23904,45000000.0
2007-10-16 12:20:00,1.2386,1.239,1.23803,1.23865,38000000.0
2007-10-16 12:25:00,1.23876,1.23898,1.23846,1.23861,15000000.0
2007-10-16 12:30:00,1.23875,1.23956,1.23803,1.23954,41000000.0
2007-10-16 12:35:00,1.23951,1.24,1.23912,1.23964,42000000.0
2007-10-16 12:40:00,1.23965,1.24002,1.23901,1.23913,39000000.0
2007-10-16 12:45:00,1.23947,1.23958,1.23876,1.239,41000000.0
2007-10-16 12:50:00,1.239,1.23949,1.2387,1.2387,43000000.0
2007-10-16 12:55:00,1.23913,1.23927,1.23829,1.23895,44000000.0
2007-10-16 13:00:00,1.23878,1.23939,1.23822,1.23933,38000000.0
2007-10-16 13:05:00,1.2388,1.23914,1.238,1.23857,42000000.0
2007-10-16 13:10:00,1.2388,1.23945,1.23853,1.23914,38000000.0
2007-10-16 13:15:00,1.23898,1.23949,1.2385,1.23936,42000000.0
2007-10-16 13:20:00,1.23944,1.23965,1.2387,1.23894,35000000.0
2007-10-16 13:25:00,1.23916,1.23967,1.23882,1.23927,47000000.0
2007-10-16 13:30:00,1.23918,1.23985,1.23917,1.23964,34000000.0
2007-10-16 13:35:00,1.2395,1.23989,1.23879,1.23885,27000000.0
2007-10-16 13:40:00,1.23926,1.2394,1.23838,1.2394,43000000.0
2007-10-16 13:45:00,1.2395,1.23955,1.23873,1.23931,42000000.0
2007-10-16 13:50:00,1.23888,1.2393,1.23822,1.239,47000000.0
2007-10-16 13:55:00,1.23888,1.23928,1.23804,1.23928,29000000.0
2007-10-16 14:00:00,1.23918,1.24011,1.23856,1.23939,35000000.0
2007-10-16 14:05:00,1.23964,1.23964,1.23894,1.23915,37000000.0
2007-10-16 14:10:00,1.23892,1.23942,1.23803,1.23869,53000000.0
2007-10-16 14:15:00,1.23886,1.23909,1.23797,1.23906,47000000.0
2007-10-16 14:20:00,1.23891,1.23904,1.23807,1.23874,27000000.0
2007-10-16 14:25:00,1.23853,1.23911,1.23799,1.239,47000000.0
2007-10-16 14:30:00,1.23856,1.23995,1.23825,1.23986,48000000.0
2007-10-16 14:35:00,1.23974,1.23978,1.23892,1.23947,59000000.0
2007-10-16 14:40:00,1.23869,1.23948,1.23834,1.23915,65000000.0
2007-10-16 14:45:00,1.23934,1.23979,1.23893,1.23973,62000000.0
2007-10-16 14:50:00,1.23975,1.23997,1.23914,1.2397,62000000.0
2007-10-16 14:55:00,1.23913,1.24008,1.23912,1.24008,53000000.0
2007-10-16 15:00:00,1.23988,1.24273,1.23988,1.24211,50000000.0
2007-10-16 15:05:00,1.2423,1.24298,1.2411,1.24176,56000000.0
2007-10-16 15:10:00,1.24161,1.24195,1.24055,1.24123,47000000.0
2007-10-16 15:15:00,1.24101,1.24164,1.2406,1.24109,47000000.0
2007-10-16 15:20:00,1.24086,1.24158,1.23978,1.2399,56000000.0
2007-10-16 15:25:00,1.23987,1.23987,1.23853,1.23927,49000000.0
2007-10-16 15:30:00,1.23895,1.23955,1.23841,1.23955,43000000.0
2007-10-16 15:35:00,1.23947,1.23972,1.23864,1.23948,57000000.0
2007-10-16 15:40:00,1.23953,1.2399,1.23902,1.23971,56000000.0
2007-10-16 15:45:00,1.23957,1.23992,1.23921,1.23975,54000000.0
2007-10-16 15:50:00,1.23978,1.23994,1.23878,1.23964,50000000.0
2007-10-16 15:55:00,1.23964,1.23996,1.2393,1.23989,66000000.0
2007-10-16 16:00:00,1.23983,1.24013,1.23914,1.23977,56000000.0
2007-10-16 16:05:00,1.2398,1.24025,1.23906,1.2396,55000000.0
2007-10-16 16:10:00,1.23962,1.23987,1.23893,1.23978,36000000.0
2007-10-16 16:15:00,1.23973,1.24024,1.23902,1.23955,51000000.0
2007-10-16 16:20:00,1.23914,1.24017,1.23912,1.23964,52000000.0
2007-10-16 16:25:00,1.2401,1.24066,1.23981,1.24025,45000000.0
2007-10-16 16:30:00,1.24038,1.24073,1.23976,1.24039,54000000.0
2007-10-16 16:35:00,1.23995,1.24059,1.23963,1.24025,46000000.0
2007-10-16 16:40:00,1.24037,1.24088,1.23968,1.24053,51000000.0
2007-10-16 16:45:00,1.24025,1.24059,1.23956,1.24029,40000000.0
2007-10-16 16:50:00,1.24021,1.24028,1.23953,1.24005,33000000.0
2007-10-16 16:55:00,1.23998,1.24042,1.23934,1.24018,45000000.0
2007-10-16 17:00:00,1.24016,1.24061,1.23931,1.23971,42000000.0
2007-10-16 17:05:00,1.23957,1.24004,1.23916,1.23991,49000000.0
2007-10-16 17:10:00,1.24005,1.24041,1.23933,1.24031,49000000.0
2007-10-16 17:15:00,1.24024,1.24043,1.23913,1.2401,42000000.0
2007-10-16 17:20:00,1.23951,1.2401,1.23914,1.23987,48000000.0
2007-10-16 17:25:00,1.2397,1.23996,1.23905,1.23965,51000000.0
2007-10-16 17:30:00,1.23948,1.24041,1.23944,1.23993,42000000.0
2007-10-16 17:35:00,1.23975,1.23978,1.23886,1.23956,47000000.0
2007-10-16 17:40:00,1.23946,1.24039,1.23918,1.23918,42000000.0
2007-10-16 17:45:00,1.23983,1.24025,1.23932,1.24017,54000000.0
2007-10-16 17:50:00,1.24005,1.24023,1.23934,1.23944,42000000.0
2007-10-16 17:55:00,1.23979,1.24015,1.23907,1.23986,50000000.0
2007-10-16 18:00:00,1.2399,1.24025,1.2394,1.24025,42000000.0
2007-10-16 18:05:00,1.24024,1.24028,1.23918,1.23982,48000000.0
2007-10-16 18:10:00,1.23989,1.24011,1.23894,1.23921,41000000.0
2007-10-16 18:15:00,1.2396,1.24025,1.23906,1.24022,45000000.0
2007-10-16 18:20:00,1.23971,1.23998,1.23932,1.23992,40000000.0
2007-10-16 18:25:00,1.2393,1.23999,1.23909,1.23999,26000000.0
2007-10-16 18:30:00,1.24,1.24015,1.23927,1.23995,48000000.0
2007-10-16 18:35:00,1.24011,1.24018,1.23908,1.23935,51000000.0
2007-10-16 18:40:00,1.23922,1.24013,1.23914,1.23963,39000000.0
2007-10-16 18:45:00,1.2399,1.24032,1.23944,1.24025,42000000.0
2007-10-16 18:50:00,1.24031,1.24044,1.23956,1.24002,40000000.0
2007-10-16 18:55:00,1.23984,1.24025,1.23909,1.23987,44000000.0
2007-10-16 19:00:00,1.23994,1.24032,1.23925,1.23987,44000000.0
2007-10-16 19:05:00,1.24029,1.24071,1.2399,1.24012,34000000.0
2007-10-16 19:10:00,1.24005,1.24096,1.23999,1.24081,45000000.0
2007-10-16 19:15:00,1.24068,1.24123,1.24033,1.24069,46000000.0
2007-10-16 19:20:00,1.24121,1.24126,1.24019,1.2405,38000000.0
2007-10-16 19:25:00,1.2405,1.24114,1.24029,1.24098,32000000.0
2007-10-16 19:30:00,1.24108,1.24157,1.24072,1.24135,33000000.0
2007-10-16 19:35:00,1.24123,1.24123,1.24033,1.24033,37000000.0
2007-10-16 19:40:00,1.2406,1.24129,1.2406,1.24091,16000000.0
2007-10-16 19:45:00,1.24118,1.24145,1.24045,1.24058,24000000.0
2007-10-16 19:50:00,1.24121,1.24141,1.24052,1.24102,33000000.0
2007-10-16 19:55:00,1.24106,1.24138,1.24035,1.24138,33000000.0
2007-10-16 20:00:00,1.24134,1.24198,1.24092,1.24141,27000000.0
2007-10-16 20:05:00,1.24134,1.24134,1.24008,1.24063,35000000.0
2007-10-16 20:10:00,1.24087,1.24087,1.24003,1.24074,27000000.0
2007-10-16 20:15:00,1.24073,1.24118,1.24005,1.24081,36000000.0
2007-10-16 20:20:00,1.23994,1.24117,1.23982,1.24069,23000000.0
2007-10-16 20:25:00,1.24035,1.24128,1.24035,1.24118,28000000.0
2007-10-16 20:30:00,1.24103,1.24124,1.24008,1.24104,38000000.0
2007-10-16 20:35:00,1.24075,1.24167,1.24075,1.24118,38000000.0
2007-10-16 20:40:00,1.24135,1.24153,1.24067,1.2414,46000000.0
2007-10-16 20:45:00,1.24102,1.24158,1.24059,1.24086,37000000.0
2007-10-16 20:50:00,1.24074,1.24145,1.24052,1.24128,31000000.0
2007-10-16 20:55:00,1.24105,1.24134,1.24063,1.24068,28000000.0
2007-10-16 21:00:00,1.24135,1.24135,1.24047,1.24086,40000000.0
2007-10-16 21:05:00,1.2411,1.2412,1.24048,1.24101,36000000.0
2007-10-16 21:10:00,1.24101,1.24129,1.24054,1.24126,31000000.0
2007-10-16 21:15:00,1.24114,1.24132,1.24047,1.24113,42000000.0
2007-10-16 21:20:00,1.24098,1.24124,1.24052,1.24103,21000000.0
2007-10-16 21:25:00,1.24103,1.24132,1.24057,1.24122,37000000.0
2007-10-16 21:30:00,1.24125,1.24152,1.24056,1.24128,34000000.0
2007-10-16 21:35:00,1.24108,1.24138,1.24043,1.24102,47000000.0
2007-10-16 21:40:00,1.24049,1.24112,1.24013,1.24013,21000000.0
2007-10-16 21:45:00,1.24089,1.24144,1.24077,1.24102,23000000.0
2007-10-16 21:50:00,1.24136,1.24136,1.24055,1.24055,14000000.0
2007-10-16 21:55:00,1.24121,1.24129,1.24071,1.24104,25000000.0
2007-10-16 22:00:00,1.24099,1.24099,1.24003,1.24058,24000000.0
2007-10-16 22:05:00,1.24052,1.24089,1.24048,1.24081,17000000.0
2007-10-16 22:10:00,1.24084,1.24115,1.24034,1.24109,19000000.0
2007-10-16 22:15:00,1.24077,1.24127,1.24026,1.24032,36000000.0
2007-10-16 22:20:00,1.24063,1.24087,1.24014,1.24074,39000000.0
2007-10-16 22:25:00,1.24077,1.24119,1.24029,1.24111,43000000.0
2007-10-16 22:30:00,1.24128,1.24129,1.24026,1.24082,15000000.0
2007-10-16 22:35:00,1.24072,1.24093,1.23985,1.24043,39000000.0
2007-10-16 22:40:00,1.24049,1.24126,1.24003,1.24089,25000000.0
2007-10-16 22:45:00,1.24055,1.24149,1.24055,1.24143,29000000.0
2007-10-16 22:50:00,1.24091,1.24132,1.24034,1.24069,38000000.0
2007-10-16 22:55:00,1.2404,1.24081,1.23965,1.24016,47000000.0
2007-10-16 23:00:00,1.2402,1.241,1.24007,1.24069,27000000.0
2007-10-16 23:05:00,1.24016,1.24094,1.23965,1.23965,29000000.0
2007-10-16 23:10:00,1.23952,1.24052,1.23913,1.23968,41000000.0
2007-10-16 23:15:00,1.23975,1.23994,1.23913,1.23951,31000000.0
2007-10-16 23:20:00,1.23939,1.24004,1.23937,1.23995,38000000.0
2007-10-16 23:25:00,1.24002,1.24059,1.23919,1.23964,28000000.0
2007-10-16 23:30:00,1.23999,1.24017,1.23947,1.24017,13000000.0
2007-10-16 23:35:00,1.24015,1.24054,1.23964,1.23972,29000000.0
2007-10-16 23:40:00,1.24026,1.24061,1.2397,1.24036,36000000.0
2007-10-16 23:45:00,1.24049,1.24059,1.24049,1.24059,3000000.0
2007-10-16 23:50:00,1.23962,1.24056,1.2395,1.24002,14000000.0
2007-10-16 23:55:00,1.24049,1.24084,1.23998,1.24016,22000000.0
2007-10-17 00:00:00,1.24099,1.24099,1.24022,1.24077,9000000.0
2007-10-17 00:05:00,1.24055,1.24084,1.23956,1.23996,34000000.0
2007-10-17 00:10:00,1.24011,1.24062,1.2399,1.24057,16000000.0
2007-10-17 00:15:00,1.24064,1.24104,1.24002,1.24064,40000000.0
2007-10-17 00:20:00,1.24053,1.24063,1.23985,1.24043,11000000.0
2007-10-17 00:25:00,1.24056,1.24067,1.23995,1.24016,19000000.0
2007-10-17 00:30:00,1.24005,1.24074,1.23987,1.24064,33000000.0
2007-10-17 00:35:00,1.24028,1.24134,1.24006,1.24134,47000000.0
2007-10-17 00:40:00,1.2412,1.24145,1.24053,1.24133,10000000.0
2007-10-17 00:45:00,1.24147,1.24156,1.24067,1.24124,31000000.0
2007-10-17 00:50:00,1.24134,1.24137,1.2408,1.2408,16000000.0
2007-10-17 00:55:00,1.24136,1.24165,1.24075,1.24075,28000000.0
2007-10-17 01:00:00,1.24134,1.24159,1.24056,1.24136,23000000.0
2007-10-17 01:05:00,1.24121,1.24148,1.24041,1.24102,35000000.0
2007-10-17 01:10:00,1.24129,1.24153,1.2406,1.24086,19000000.0
2007-10-17 01:15:00,1.24117,1.24124,1.24025,1.24099,23000000.0
2007-10-17 01:20:00,1.24094,1.24094,1.24048,1.24058,7000000.0
2007-10-17 01:25:00,1.24099,1.24127,1.24038,1.24085,38000000.0
2007-10-17 01:30:00,1.24093,1.24097,1.2401,1.24022,32000000.0
2007-10-17 01:35:00,1.24076,1.24095,1.23992,1.24057,36000000.0
2007-10-17 01:40:00,1.24015,1.24071,1.2393,1.24023,37000000.0
2007-10-17 01:45:00,1.24036,1.24068,1.2396,1.24033,41000000.0
2007-10-17 01:50:00,1.23982,1.24074,1.23967,1.24052,27000000.0
2007-10-17 01:55:00,1.24025,1.24088,1.24012,1.2407,36000000.0
2007-10-17 02:00:00,1.2398,1.24116,1.2398,1.24052,37000000.0
2007-10-17 02:05:00,1.24061,1.2413,1.24035,1.24067,39000000.0
2007-10-17 02:10:00,1.24101,1.24129,1.24054,1.24106,28000000.0
2007-10-17 02:15:00,1.24101,1.24116,1.24045,1.24067,39000000.0
2007-10-17 02:20:00,1.24118,1.24151,1.24037,1.24139,40000000.0
2007-10-17 02:25:00,1.24137,1.24137,1.24043,1.24106,34000000.0
2007-10-17 02:30:00,1.24129,1.24197,1.24073,1.24115,35000000.0
2007-10-17 02:35:00,1.24177,1.24183,1.24036,1.24084,37000000.0
2007-10-17 02:40:00,1.24121,1.24186,1.24048,1.24146,42000000.0
2007-10-17 02:45:00,1.2407,1.2417,1.24058,1.24103,35000000.0
2007-10-17 02:50:00,1.24156,1.24196,1.24084,1.2413,44000000.0
2007-10-17 02:55:00,1.2417,1.2421,1.24107,1.24136,35000000.0
2007-10-17 03:00:00,1.24025,1.24163,1.24025,1.24065,42000000.0
2007-10-17 03:05:00,1.24092,1.24124,1.2402,1.24104,34000000.0
2007-10-17 03:10:00,1.24093,1.24133,1.24033,1.2411,38000000.0
2007-10-17 03:15:00,1.24118,1.242,1.24037,1.24169,40000000.0
2007-10-17 03:20:00,1.24123,1.24201,1.24084,1.24189,25000000.0
2007-10-17 03:25:00,1.24103,1.242,1.2408,1.24153,29000000.0
2007-10-17 03:30:00,1.24181,1.24226,1.24144,1.24221,30000000.0
2007-10-17 03:35:00,1.24196,1.2423,1.24112,1.24134,26000000.0
2007-10-17 03:40:00,1.24059,1.24247,1.24059,1.24174,24000000.0
2007-10-17 03:45:00,1.24208,1.2426,1.24176,1.24239,35000000.0
2007-10-17 03:50:00,1.24263,1.24301,1.24182,1.24217,33000000.0
2007-10-17 03:55:00,1.24235,1.24313,1.24195,1.24195,39000000.0
2007-10-17 04:00:00,1.24275,1.24293,1.24201,1.24279,45000000.0
2007-10-17 04:05:00,1.24277,1.24337,1.24244,1.24309,25000000.0
2007-10-17 04:10:00,1.24295,1.24335,1.2422,1.2431,34000000.0
2007-10-17 04:15:00,1.24307,1.24338,1.24233,1.24264,37000000.0
2007-10-17 04:20:00,1.24268,1.24307,1.24188,1.24269,41000000.0
2007-10-17 04:25:00,1.24245,1.24318,1.24207,1.2429,52000000.0
2007-10-17 04:30:00,1.24232,1.24295,1.24197,1.24256,33000000.0
2007-10-17 04:35:00,1.24268,1.24297,1.24243,1.2429,10000000.0
2007-10-17 04:40:00,1.24292,1.24321,1.24169,1.24182,30000000.0
2007-10-17 04:45:00,1.24225,1.24266,1.24164,1.2423,40000000.0
2007-10-17 04:50:00,1.24203,1.24237,1.24148,1.24232,26000000.0
2007-10-17 04:55:00,1.24154,1.24261,1.24154,1.2419,21000000.0
2007-10-17 05:00:00,1.24202,1.24241,1.24155,1.24165,37000000.0
2007-10-17 05:05:00,1.24211,1.24244,1.2414,1.24153,40000000.0
2007-10-17 05:10:00,1.24214,1.24246,1.2416,1.24205,31000000.0
2007-10-17 05:15:00,1.24194,1.24211,1.24079,1.2411,30000000.0
2007-10-17 05:20:00,1.2415,1.24153,1.24066,1.24153,48000000.0
2007-10-17 05:25:00,1.24139,1.24168,1.2408,1.24154,36000000.0
2007-10-17 05:30:00,1.24149,1.24154,1.24068,1.24118,24000000.0
2007-10-17 05:35:00,1.24048,1.24171,1.24048,1.24113,27000000.0
2007-10-17 05:40:00,1.24072,1.2414,1.24044,1.24103,24000000.0
2007-10-17 05:45:00,1.24065,1.24135,1.2406,1.24129,28000000.0
2007-10-17 05:50:00,1.24132,1.24137,1.24058,1.24075,27000000.0
2007-10-17 05:55:00,1.2413,1.24135,1.23993,1.2404,48000000.0
2007-10-17 06:00:00,1.24022,1.24099,1.24005,1.24044,32000000.0
2007-10-17 06:05:00,1.24139,1.24172,1.24018,1.24112,34000000.0
2007-10-17 06:10:00,1.24107,1.24107,1.24072,1.24104,3000000.0
2007-10-17 06:15:00,1.24081,1.24142,1.2402,1.24097,41000000.0
2007-10-17 06:20:00,1.24046,1.2412,1.2401,1.24108,34000000.0
2007-10-17 06:25:00,1.24101,1.24151,1.24045,1.24108,31000000.0
2007-10-17 06:30:00,1.2415,1.24177,1.24116,1.24151,30000000.0
2007-10-17 06:35:00,1.24162,1.24269,1.24062,1.24259,32000000.0
2007-10-17 06:40:00,1.24235,1.24293,1.24214,1.24292,33000000.0
2007-10-17 06:45:00,1.24255,1.24291,1.24235,1.24273,32000000.0
2007-10-17 06:50:00,1.24258,1.24329,1.24181,1.2432,39000000.0
2007-10-17 06:55:00,1.24332,1.24443,1.24305,1.24348,45000000.0
2007-10-17 07:00:00,1.24397,1.24405,1.24238,1.24238,43000000.0
2007-10-17 07:05:00,1.24294,1.24366,1.24287,1.24311,30000000.0
2007-10-17 07:10:00,1.24327,1.24328,1.24234,1.24314,32000000.0
2007-10-17 07:15:00,1.24314,1.24325,1.24273,1.24307,26000000.0
2007-10-17 07:20:00,1.2431,1.24325,1.24257,1.24286,35000000.0
2007-10-17 07:25:00,1.24276,1.24326,1.24196,1.24216,35000000.0
2007-10-17 07:30:00,1.24243,1.24273,1.24212,1.24264,37000000.0
2007-10-17 07:35:00,1.2426,1.24296,1.24216,1.24235,37000000.0
2007-10-17 07:40:00,1.24261,1.24301,1.24191,1.24277,47000000.0
2007-10-17 07:45:00,1.24233,1.24286,1.24201,1.2421,32000000.0
2007-10-17 07:50:00,1.24267,1.24312,1.24188,1.24289,38000000.0
2007-10-17 07:55:00,1.24225,1.24305,1.24223,1.24303,38000000.0
2007-10-17 08:00:00,1.24302,1.24325,1.24258,1.24323,33000000.0
2007-10-17 08:05:00,1.24294,1.24317,1.24141,1.24167,31000000.0
2007-10-17 08:10:00,1.24178,1.24238,1.24159,1.24219,34000000.0
2007-10-17 08:15:00,1.24195,1.24233,1.24154,1.24227,38000000.0
2007-10-17 08:20:00,1.24184,1.24303,1.24174,1.24248,43000000.0
2007-10-17 08:25:00,1.24198,1.24316,1.2417,1.24273,39000000.0
2007-10-17 08:30:00,1.24261,1.24312,1.24186,1.243,40000000.0
2007-10-17 08:35:00,1.24296,1.243,1.24199,1.24292,36000000.0
2007-10-17 08:40:00,1.24247,1.2452,1.2422,1.24434,41000000.0
2007-10-17 08:45:00,1.24478,1.24478,1.2436,1.24396,43000000.0
2007-10-17 08:50:00,1.24351,1.24431,1.24327,1.24361,41000000.0
2007-10-17 08:55:00,1.24366,1.24404,1.24285,1.24404,33000000.0
2007-10-17 09:00:00,1.24375,1.24401,1.24246,1.24345,41000000.0
2007-10-17 09:05:00,1.24364,1.24366,1.2419,1.2428,38000000.0
2007-10-17 09:10:00,1.24289,1.24289,1.24159,1.24186,44000000.0
2007-10-17 09:15:00,1.2419,1.2419,1.24055,1.24131,37000000.0
2007-10-17 09:20:00,1.24136,1.24256,1.24109,1.24256,40000000.0
2007-10-17 09:25:00,1.24206,1.24295,1.24161,1.24193,46000000.0
2007-10-17 09:30:00,1.24187,1.24187,1.24039,1.2413,44000000.0
2007-10-17 09:35:00,1.2415,1.2415,1.24055,1.24112,40000000.0
2007-10-17 09:40:00,1.24136,1.24198,1.2404,1.24147,40000000.0
2007-10-17 09:45:00,1.24124,1.24177,1.24043,1.24092,42000000.0
2007-10-17 09:50:00,1.241,1.24126,1.24021,1.24116,38000000.0
2007-10-17 09:55:00,1.24112,1.24138,1.2405,1.24069,38000000.0
2007-10-17 10:00:00,1.24134,1.24134,1.2403,1.2408,37000000.0
2007-10-17 10:05:00,1.24122,1.24172,1.24095,1.24099,39000000.0
2007-10-17 10:10:00,1.24111,1.24171,1.24032,1.24103,44000000.0
2007-10-17 10:15:00,1.2413,1.24133,1.24006,1.24028,43000000.0
2007-10-17 10:20:00,1.24005,1.2408,1.23975,1.24049,43000000.0
2007-10-17 10:25:00,1.24031,1.24049,1.23959,1.2398,45000000.0
2007-10-17 10:30:00,1.23948,1.24006,1.23909,1.23925,47000000.0
2007-10-17 10:35:00,1.23913,1.24019,1.23913,1.23978,46000000.0
2007-10-17 10:40:00,1.23979,1.24001,1.23928,1.23939,40000000.0
2007-10-17 10:45:00,1.24007,1.24027,1.23921,1.23984,43000000.0
2007-10-17 10:50:00,1.24038,1.24048,1.23941,1.24014,39000000.0
2007-10-17 10:55:00,1.24004,1.24022,1.23938,1.23967,47000000.0
2007-10-17 11:00:00,1.23974,1.2404,1.23958,1.24024,43000000.0
2007-10-17 11:05:00,1.24026,1.24058,1.2396,1.23975,47000000.0
2007-10-17 11:10:00,1.23982,1.24037,1.23924,1.24014,40000000.0
2007-10-17 11:15:00,1.23974,1.24057,1.23926,1.24019,42000000.0
2007-10-17 11:20:00,1.24018,1.24018,1.23921,1.23978,42000000.0
2007-10-17 11:25:00,1.23978,1.23989,1.23906,1.23989,41000000.0
2007-10-17 11:30:00,1.23966,1.24004,1.23931,1.23972,42000000.0
2007-10-17 11:35:00,1.23894,1.23997,1.23894,1.23904,36000000.0
2007-10-17 11:40:00,1.2395,1.23972,1.23871,1.23958,41000000.0
2007-10-17 11:45:00,1.23935,1.24009,1.23885,1.2392,42000000.0
2007-10-17 11:50:00,1.23897,1.23982,1.23897,1.23944,25000000.0
2007-10-17 11:55:00,1.23999,1.24004,1.2392,1.24001,33000000.0
2007-10-17 12:00:00,1.23975,1.24009,1.23916,1.2396,34000000.0
2007-10-17 12:05:00,1.23917,1.24,1.23908,1.24,26000000.0
2007-10-17 12:10:00,1.24001,1.24027,1.23913,1.23944,48000000.0
2007-10-17 12:15:00,1.23953,1.23953,1.23826,1.23921,45000000.0
2007-10-17 12:20:00,1.23863,1.2395,1.23819,1.23878,38000000.0
2007-10-17 12:25:00,1.23888,1.23909,1.23797,1.23893,44000000.0
2007-10-17 12:30:00,1.23894,1.23894,1.23802,1.23884,28000000.0
2007-10-17 12:35:00,1.23867,1.23916,1.23826,1.23897,42000000.0
2007-10-17 12:40:00,1.23884,1.23924,1.23819,1.23851,39000000.0
2007-10-17 12:45:00,1.23873,1.23898,1.23818,1.23896,33000000.0
2007-10-17 12:50:00,1.23904,1.23924,1.23857,1.23921,34000000.0
2007-10-17 12:55:00,1.23924,1.24003,1.23888,1.23921,38000000.0
2007-10-17 13:00:00,1.23927,1.23927,1.2385,1.23919,42000000.0
2007-10-17 13:05:00,1.23888,1.23948,1.23843,1.23927,42000000.0
2007-10-17 13:10:00,1.23894,1.23932,1.23852,1.23852,44000000.0
2007-10-17 13:15:00,1.2387,1.23912,1.23816,1.23877,44000000.0
2007-10-17 13:20:00,1.23877,1.23915,1.23839,1.23839,34000000.0
2007-10-17 13:25:00,1.23893,1.23982,1.23842,1.23942,43000000.0
2007-10-17 13:30:00,1.23982,1.23982,1.23859,1.23891,38000000.0
2007-10-17 13:35:00,1.23874,1.23901,1.23793,1.23793,31000000.0
2007-10-17 13:40:00,1.23825,1.23851,1.23699,1.23744,43000000.0
2007-10-17 13:45:00,1.23743,1.23773,1.23676,1.23716,42000000.0
2007-10-17 13:50:00,1.23699,1.23775,1.23643,1.23767,47000000.0
2007-10-17 13:55:00,1.23796,1.23813,1.23722,1.23784,27000000.0
2007-10-17 14:00:00,1.2377,1.23842,1.23739,1.23739,41000000.0
2007-10-17 14:05:00,1.23804,1.23909,1.23757,1.23901,37000000.0
2007-10-17 14:10:00,1.23909,1.23929,1.23769,1.23846,53000000.0
2007-10-17 14:15:00,1.23859,1.23859,1.23658,1.23786,47000000.0
2007-10-17 14:20:00,1.23781,1.23834,1.23724,1.23794,38000000.0
2007-10-17 14:25:00,1.23828,1.23842,1.2372,1.23809,47000000.0
2007-10-17 14:30:00,1.23764,1.23923,1.23723,1.2381,50000000.0
2007-10-17 14:35:00,1.23815,1.23902,1.23749,1.23786,71000000.0
2007-10-17 14:40:00,1.23751,1.23932,1.23751,1.23885,65000000.0
2007-10-17 14:45:00,1.23906,1.2392,1.23796,1.23878,62000000.0
2007-10-17 14:50:00,1.23881,1.23933,1.2378,1.23839,62000000.0
2007-10-17 14:55:00,1.23799,1.23959,1.23799,1.23908,53000000.0
2007-10-17 15:00:00,1.23883,1.23942,1.2383,1.23908,44000000.0
2007-10-17 15:05:00,1.2389,1.23923,1.23809,1.23823,56000000.0
2007-10-17 15:10:00,1.23811,1.23865,1.23789,1.23862,47000000.0
2007-10-17 15:15:00,1.23854,1.23866,1.23787,1.23842,47000000.0
2007-10-17 15:20:00,1.23846,1.23858,1.2373,1.23747,56000000.0
2007-10-17 15:25:00,1.23779,1.23838,1.23717,1.23833,49000000.0
2007-10-17 15:30:00,1.23843,1.23905,1.238,1.23892,43000000.0
2007-10-17 15:35:00,1.23909,1.23917,1.23742,1.23811,57000000.0
2007-10-17 15:40:00,1.23834,1.23923,1.2383,1.23893,56000000.0
2007-10-17 15:45:00,1.23887,1.23963,1.23858,1.2392,54000000.0
2007-10-17 15:50:00,1.23917,1.23947,1.23838,1.23898,50000000.0
2007-10-17 15:55:00,1.23902,1.23941,1.23852,1.23885,66000000.0
2007-10-17 16:00:00,1.23862,1.23954,1.23809,1.23892,56000000.0
2007-10-17 16:05:00,1.23862,1.23942,1.23862,1.23918,59000000.0
2007-10-17 16:10:00,1.23914,1.23941,1.23859,1.23938,36000000.0
2007-10-17 16:15:00,1.23932,1.23969,1.23882,1.23935,51000000.0
2007-10-17 16:20:00,1.23894,1.24002,1.23871,1.23953,48000000.0
2007-10-17 16:25:00,1.23988,1.24039,1.23932,1.2399,45000000.0
2007-10-17 16:30:00,1.23985,1.23985,1.23894,1.23953,54000000.0
2007-10-17 16:35:00,1.23887,1.2397,1.23863,1.23949,46000000.0
2007-10-17 16:40:00,1.23933,1.23959,1.23842,1.23955,51000000.0
2007-10-17 16:45:00,1.2395,1.23967,1.23883,1.23944,42000000.0
2007-10-17 16:50:00,1.23936,1.23936,1.2385,1.23858,43000000.0
2007-10-17 16:55:00,1.23898,1.23898,1.23706,1.2376,45000000.0
2007-10-17 17:00:00,1.23744,1.2383,1.23744,1.23825,42000000.0
2007-10-17 17:05:00,1.23839,1.23919,1.23796,1.23916,49000000.0
2007-10-17 17:10:00,1.23923,1.23936,1.23805,1.23898,49000000.0
2007-10-17 17:15:00,1.23897,1.23897,1.23818,1.23882,42000000.0
2007-10-17 17:20:00,1.2384,1.23928,1.23771,1.23873,40000000.0
2007-10-17 17:25:00,1.23888,1.23904,1.23837,1.23889,40000000.0
2007-10-17 17:30:00,1.23847,1.23928,1.23782,1.23831,42000000.0
2007-10-17 17:35:00,1.23833,1.23891,1.23745,1.23801,47000000.0
2007-10-17 17:40:00,1.23782,1.23851,1.23743,1.23743,42000000.0
2007-10-17 17:45:00,1.23816,1.23827,1.23629,1.23724,54000000.0
2007-10-17 17:50:00,1.23715,1.23763,1.23647,1.23709,42000000.0
2007-10-17 17:55:00,1.23717,1.23834,1.2369,1.23793,50000000.0
2007-10-17 18:00:00,1.23809,1.2384,1.2375,1.23805,46000000.0
2007-10-17 18:05:00,1.23816,1.23882,1.23775,1.23846,48000000.0
2007-10-17 18:10:00,1.23851,1.23856,1.23759,1.2378,41000000.0
2007-10-17 18:15:00,1.2383,1.23875,1.23757,1.2383,28000000.0
2007-10-17 18:20:00,1.238,1.23829,1.23712,1.23823,40000000.0
2007-10-17 18:25:00,1.23775,1.23883,1.23771,1.23875,32000000.0
2007-10-17 18:30:00,1.23873,1.2389,1.23795,1.23857,41000000.0
2007-10-17 18:35:00,1.23859,1.23925,1.23787,1.23866,51000000.0
2007-10-17 18:40:00,1.23863,1.2392,1.23787,1.23819,39000000.0
2007-10-17 18:45:00,1.23835,1.23855,1.23781,1.23842,25000000.0
2007-10-17 18:50:00,1.23832,1.23901,1.23769,1.23882,44000000.0
2007-10-17 18:55:00,1.23859,1.23929,1.23807,1.23904,44000000.0
2007-10-17 19:00:00,1.23902,1.23944,1.23861,1.23902,21000000.0
2007-10-17 19:05:00,1.23885,1.23958,1.23876,1.23958,36000000.0
2007-10-17 19:10:00,1.23959,1.24048,1.23896,1.23988,44000000.0
2007-10-17 19:15:00,1.24001,1.24017,1.23914,1.24017,32000000.0
2007-10-17 19:20:00,1.24013,1.2402,1.23931,1.23978,32000000.0
2007-10-17 19:25:00,1.23994,1.24054,1.2397,1.24029,32000000.0
2007-10-17 19:30:00,1.24005,1.24071,1.23994,1.24055,23000000.0
2007-10-17 19:35:00,1.24048,1.24048,1.23945,1.23959,21000000.0
2007-10-17 19:40:00,1.23921,1.24018,1.23921,1.24009,23000000.0
2007-10-17 19:45:00,1.23987,1.24057,1.23975,1.23981,23000000.0
2007-10-17 19:50:00,1.24052,1.24113,1.23998,1.24055,32000000.0
2007-10-17 19:55:00,1.2406,1.24131,1.24032,1.24121,36000000.0
2007-10-17 20:00:00,1.24107,1.2416,1.24049,1.24106,34000000.0
2007-10-17 20:05:00,1.2411,1.24128,1.2401,1.24098,41000000.0
2007-10-17 20:10:00,1.24114,1.24153,1.24036,1.24129,32000000.0
2007-10-17 20:15:00,1.24135,1.24156,1.24062,1.24146,43000000.0
2007-10-17 20:20:00,1.24115,1.2419,1.24011,1.2404,33000000.0
2007-10-17 20:25:00,1.24035,1.24133,1.24035,1.24117,31000000.0
2007-10-17 20:30:00,1.24099,1.24173,1.24055,1.24114,38000000.0
2007-10-17 20:35:00,1.24075,1.24128,1.24061,1.24094,33000000.0
2007-10-17 20:40:00,1.24125,1.24152,1.24046,1.24047,28000000.0
2007-10-17 20:45:00,1.24098,1.24113,1.2403,1.24039,25000000.0
2007-10-17 20:50:00,1.24036,1.24091,1.24,1.24082,34000000.0
2007-10-17 20:55:00,1.2409,1.24111,1.23933,1.23933,29000000.0
2007-10-17 21:00:00,1.24001,1.24002,1.23886,1.2397,44000000.0
2007-10-17 21:05:00,1.24,1.24044,1.23944,1.23985,44000000.0
2007-10-17 21:10:00,1.2399,1.24016,1.23954,1.23994,26000000.0
2007-10-17 21:15:00,1.23995,1.24005,1.23922,1.23998,39000000.0
2007-10-17 21:20:00,1.23968,1.2403,1.23944,1.23993,20000000.0
2007-10-17 21:25:00,1.24019,1.24028,1.23955,1.24024,37000000.0
2007-10-17 21:30:00,1.24004,1.24049,1.23938,1.24044,29000000.0
2007-10-17 21:35:00,1.24035,1.24044,1.23949,1.24025,47000000.0
2007-10-17 21:40:00,1.23983,1.24059,1.23939,1.24003,25000000.0
2007-10-17 21:45:00,1.24015,1.24055,1.23949,1.24022,39000000.0
2007-10-17 21:50:00,1.24026,1.24026,1.23955,1.23955,18000000.0
2007-10-17 21:55:00,1.24021,1.24029,1.23955,1.23971,40000000.0
2007-10-17 22:00:00,1.2397,1.23987,1.239,1.23982,32000000.0
2007-10-17 22:05:00,1.23982,1.24072,1.23949,1.24019,35000000.0
2007-10-17 22:10:00,1.24033,1.2412,1.24015,1.24092,41000000.0
2007-10-17 22:15:00,1.24075,1.24179,1.24067,1.24146,36000000.0
2007-10-17 22:20:00,1.2419,1.24197,1.24138,1.2417,39000000.0
2007-10-17 22:25:00,1.24172,1.24184,1.24081,1.24081,49000000.0
2007-10-17 22:30:00,1.24131,1.24142,1.24069,1.24119,23000000.0
2007-10-17 22:35:00,1.24131,1.24184,1.24088,1.24161,39000000.0
2007-10-17 22:40:00,1.24176,1.24197,1.24083,1.24091,22000000.0
2007-10-17 22:45:00,1.24075,1.24193,1.24075,1.24174,26000000.0
2007-10-17 22:50:00,1.24135,1.24154,1.24083,1.24138,35000000.0
2007-10-17 22:55:00,1.24093,1.24152,1.24042,1.24078,47000000.0
2007-10-17 23:00:00,1.24096,1.24159,1.24085,1.24159,27000000.0
2007-10-17 23:05:00,1.24106,1.24176,1.24036,1.24108,31000000.0
2007-10-17 23:10:00,1.24043,1.24113,1.24043,1.24104,21000000.0
2007-10-17 23:15:00,1.24114,1.24116,1.24035,1.24063,22000000.0
2007-10-17 23:20:00,1.24091,1.24144,1.24043,1.24122,19000000.0
2007-10-17 23:25:00,1.24134,1.24166,1.24026,1.24094,32000000.0
2007-10-17 23:30:00,1.24143,1.24148,1.241,1.24148,6000000.0
2007-10-17 23:35:00,1.24157,1.24188,1.24113,1.24186,25000000.0
2007-10-17 23:40:00,1.24189,1.2421,1.24131,1.24179,36000000.0
2007-10-17 23:45:00,1.2417,1.24181,1.2406,1.24068,19000000.0
2007-10-17 23:50:00,1.24075,1.24146,1.24064,1.24127,25000000.0
2007-10-17 23:55:00,1.2415,1.24219,1.24115,1.24145,26000000.0
2007-10-18 00:00:00,1.24216,1.24246,1.24143,1.24188,33000000.0
2007-10-18 00:05:00,1.24175,1.24237,1.24125,1.24214,30000000.0
2007-10-18 00:10:00,1.24191,1.24265,1.24167,1.2425,31000000.0
2007-10-18 00:15:00,1.24258,1.24269,1.24182,1.24195,33000000.0
2007-10-18 00:20:00,1.24247,1.24247,1.24144,1.24172,31000000.0
2007-10-18 00:25:00,1.24236,1.24272,1.24185,1.24225,24000000.0
2007-10-18 00:30:00,1.24212,1.24255,1.24199,1.24223,33000000.0
2007-10-18 00:35:00,1.2416,1.24245,1.24141,1.2421,47000000.0
2007-10-18 00:40:00,1.2422,1.24266,1.24162,1.24227,25000000.0
2007-10-18 00:45:00,1.24223,1.24237,1.24153,1.24237,12000000.0
2007-10-18 00:50:00,1.24236,1.24248,1.24168,1.24168,13000000.0
2007-10-18 00:55:00,1.24246,1.24279,1.24153,1.24215,36000000.0
2007-10-18 01:00:00,1.24257,1.24289,1.24191,1.24287,30000000.0
2007-10-18 01:05:00,1.24301,1.24337,1.24205,1.24277,44000000.0
2007-10-18 01:10:00,1.24277,1.24296,1.24209,1.24229,21000000.0
2007-10-18 01:15:00,1.24299,1.24316,1.24235,1.2429,22000000.0
2007-10-18 01:20:00,1.24276,1.24276,1.24184,1.24228,27000000.0
2007-10-18 01:25:00,1.24249,1.24254,1.24135,1.24199,38000000.0
2007-10-18 01:30:00,1.24193,1.24205,1.24135,1.24162,30000000.0
2007-10-18 01:35:00,1.24203,1.24242,1.24165,1.24188,24000000.0
2007-10-18 01:40:00,1.24172,1.2424,1.24159,1.2424,21000000.0
2007-10-18 01:45:00,1.24231,1.24243,1.24175,1.24233,22000000.0
2007-10-18 01:50:00,1.2419,1.24256,1.24158,1.24221,26000000.0
2007-10-18 01:55:00,1.2418,1.24259,1.24133,1.24226,36000000.0
2007-10-18 02:00:00,1.2415,1.24214,1.24109,1.24115,31000000.0
2007-10-18 02:05:00,1.24149,1.24186,1.24057,1.24068,44000000.0
2007-10-18 02:10:00,1.24131,1.24131,1.24021,1.24111,33000000.0
2007-10-18 02:15:00,1.24119,1.24169,1.24033,1.24033,39000000.0
2007-10-18 02:20:00,1.24076,1.24092,1.23981,1.24088,36000000.0
2007-10-18 02:25:00,1.24029,1.24107,1.24029,1.24081,32000000.0
2007-10-18 02:30:00,1.2409,1.24132,1.2402,1.24072,23000000.0
2007-10-18 02:35:00,1.24122,1.2418,1.24072,1.241,39000000.0
2007-10-18 02:40:00,1.24126,1.2416,1.24061,1.24117,42000000.0
2007-10-18 02:45:00,1.24067,1.24174,1.2405,1.24101,29000000.0
2007-10-18 02:50:00,1.24161,1.24187,1.24091,1.24104,30000000.0
2007-10-18 02:55:00,1.24147,1.2418,1.24066,1.24103,35000000.0
2007-10-18 03:00:00,1.24091,1.24163,1.24074,1.24095,42000000.0
2007-10-18 03:05:00,1.24123,1.24123,1.24013,1.24094,34000000.0
2007-10-18 03:10:00,1.24094,1.24099,1.23976,1.24087,40000000.0
2007-10-18 03:15:00,1.2409,1.24124,1.24023,1.24124,46000000.0
2007-10-18 03:20:00,1.24117,1.24144,1.24048,1.24125,28000000.0
2007-10-18 03:25:00,1.24098,1.24142,1.24053,1.24093,34000000.0
2007-10-18 03:30:00,1.24123,1.24128,1.24038,1.24128,20000000.0
2007-10-18 03:35:00,1.24094,1.2416,1.24062,1.24133,21000000.0
2007-10-18 03:40:00,1.24038,1.24182,1.24038,1.24111,38000000.0
2007-10-18 03:45:00,1.24121,1.24193,1.24073,1.24124,41000000.0
2007-10-18 03:50:00,1.24123,1.2416,1.24028,1.24055,44000000.0
2007-10-18 03:55:00,1.24035,1.24107,1.24014,1.24035,39000000.0
2007-10-18 04:00:00,1.24083,1.24083,1.23976,1.24042,45000000.0
2007-10-18 04:05:00,1.24024,1.241,1.24004,1.24089,22000000.0
2007-10-18 04:10:00,1.24091,1.24273,1.24014,1.24229,34000000.0
2007-10-18 04:15:00,1.24196,1.24222,1.2411,1.24168,37000000.0
2007-10-18 04:20:00,1.24169,1.24256,1.24152,1.24256,46000000.0
2007-10-18 04:25:00,1.24259,1.24261,1.24124,1.24192,38000000.0
2007-10-18 04:30:00,1.24217,1.24217,1.24117,1.24154,53000000.0
2007-10-18 04:35:00,1.24126,1.24201,1.24126,1.24194,42000000.0
2007-10-18 04:40:00,1.2419,1.24247,1.24134,1.24174,30000000.0
2007-10-18 04:45:00,1.24216,1.24216,1.24139,1.24192,39000000.0
2007-10-18 04:50:00,1.24176,1.24202,1.24125,1.24196,28000000.0
2007-10-18 04:55:00,1.24128,1.24204,1.2411,1.24193,37000000.0
2007-10-18 05:00:00,1.24154,1.24194,1.24104,1.2418,19000000.0
2007-10-18 05:05:00,1.24178,1.24196,1.24123,1.2413,24000000.0
2007-10-18 05:10:00,1.24176,1.24231,1.24117,1.24231,30000000.0
2007-10-18 05:15:00,1.24223,1.24261,1.24165,1.24193,22000000.0
2007-10-18 05:20:00,1.24224,1.24236,1.24148,1.24165,28000000.0
2007-10-18 05:25:00,1.24204,1.24251,1.24148,1.24215,35000000.0
2007-10-18 05:30:00,1.24212,1.24241,1.2411,1.2415,42000000.0
2007-10-18 05:35:00,1.2408,1.24175,1.24032,1.24163,34000000.0
2007-10-18 05:40:00,1.24118,1.24159,1.24079,1.24133,27000000.0
2007-10-18 05:45:00,1.24057,1.24177,1.24055,1.24159,35000000.0
2007-10-18 05:50:00,1.24164,1.2419,1.24076,1.24167,46000000.0
2007-10-18 05:55:00,1.24158,1.24235,1.24114,1.24202,48000000.0
2007-10-18 06:00:00,1.24193,1.24241,1.24174,1.24177,39000000.0
2007-10-18 06:05:00,1.24164,1.24245,1.24151,1.24211,34000000.0
2007-10-18 06:10:00,1.24155,1.24155,1.24138,1.24138,2000000.0
2007-10-18 06:15:00,1.2417,1.24202,1.24093,1.24164,41000000.0
2007-10-18 06:20:00,1.24142,1.24226,1.24089,1.24216,34000000.0
2007-10-18 06:25:00,1.24186,1.2421,1.24122,1.24161,25000000.0
2007-10-18 06:30:00,1.24186,1.24229,1.24163,1.24229,18000000.0
2007-10-18 06:35:00,1.24201,1.24213,1.24127,1.2419,29000000.0
2007-10-18 06:40:00,1.24171,1.24259,1.24163,1.24209,40000000.0
2007-10-18 06:45:00,1.24227,1.24245,1.24178,1.24226,29000000.0
2007-10-18 06:50:00,1.24243,1.24246,1.24147,1.24212,30000000.0
2007-10-18 06:55:00,1.24227,1.24261,1.24173,1.24173,26000000.0
2007-10-18 07:00:00,1.24215,1.24219,1.24132,1.24146,23000000.0
2007-10-18 07:05:00,1.24143,1.24208,1.24143,1.24189,25000000.0
2007-10-18 07:10:00,1.24174,1.24221,1.24141,1.24197,27000000.0
2007-10-18 07:15:00,1.24181,1.24212,1.24153,1.24177,36000000.0
2007-10-18 07:20:00,1.2416,1.24172,1.24133,1.24172,14000000.0
2007-10-18 07:25:00,1.24135,1.24177,1.24099,1.24125,27000000.0
2007-10-18 07:30:00,1.24193,1.24203,1.24123,1.24193,37000000.0
2007-10-18 07:35:00,1.24201,1.24254,1.24183,1.24183,32000000.0
2007-10-18 07:40:00,1.24191,1.24269,1.24168,1.24221,50000000.0
2007-10-18 07:45:00,1.24154,1.2427,1.24135,1.24178,39000000.0
2007-10-18 07:50:00,1.24198,1.24217,1.24087,1.24135,38000000.0
2007-10-18 07:55:00,1.24148,1.24157,1.24021,1.24101,46000000.0
2007-10-18 08:00:00,1.24101,1.24109,1.24035,1.24082,33000000.0
2007-10-18 08:05:00,1.24065,1.24069,1.23991,1.24031,32000000.0
2007-10-18 08:10:00,1.24027,1.24076,1.23953,1.24021,36000000.0
2007-10-18 08:15:00,1.24027,1.24065,1.23967,1.24058,38000000.0
2007-10-18 08:20:00,1.24037,1.2415,1.23979,1.24133,43000000.0
2007-10-18 08:25:00,1.24092,1.24186,1.24045,1.24115,39000000.0
2007-10-18 08:30:00,1.24112,1.24136,1.24011,1.24087,40000000.0
2007-10-18 08:35:00,1.24069,1.24165,1.2401,1.24165,35000000.0
2007-10-18 08:40:00,1.24144,1.24203,1.241,1.24108,41000000.0
2007-10-18 08:45:00,1.24136,1.24142,1.24028,1.24127,44000000.0
2007-10-18 08:50:00,1.24063,1.24334,1.24063,1.24325,41000000.0
2007-10-18 08:55:00,1.2433,1.24473,1.24301,1.24473,33000000.0
2007-10-18 09:00:00,1.24487,1.24487,1.24375,1.24419,43000000.0
2007-10-18 09:05:00,1.24404,1.24404,1.24281,1.2433,39000000.0
2007-10-18 09:10:00,1.24332,1.24353,1.24241,1.24259,44000000.0
2007-10-18 09:15:00,1.24253,1.24344,1.24171,1.24338,41000000.0
2007-10-18 09:20:00,1.24335,1.24362,1.24283,1.2436,31000000.0
2007-10-18 09:25:00,1.24303,1.24393,1.24303,1.24385,37000000.0
2007-10-18 09:30:00,1.2437,1.2441,1.24324,1.24407,44000000.0
2007-10-18 09:35:00,1.24399,1.24413,1.24326,1.24412,40000000.0
2007-10-18 09:40:00,1.24418,1.24463,1.24382,1.24422,33000000.0
2007-10-18 09:45:00,1.24377,1.24415,1.24329,1.24378,42000000.0
2007-10-18 09:50:00,1.24387,1.24519,1.24344,1.24517,38000000.0
2007-10-18 09:55:00,1.24527,1.24578,1.24422,1.24422,35000000.0
2007-10-18 10:00:00,1.24459,1.24517,1.24411,1.24459,32000000.0
2007-10-18 10:05:00,1.24471,1.24551,1.24471,1.24501,39000000.0
2007-10-18 10:10:00,1.24536,1.24579,1.24457,1.24546,44000000.0
2007-10-18 10:15:00,1.24551,1.24572,1.24474,1.24498,43000000.0
2007-10-18 10:20:00,1.24476,1.24507,1.24403,1.24472,43000000.0
2007-10-18 10:25:00,1.24473,1.24499,1.24409,1.24474,45000000.0
2007-10-18 10:30:00,1.24464,1.24565,1.24431,1.24563,43000000.0
2007-10-18 10:35:00,1.2452,1.24698,1.2452,1.24651,46000000.0
2007-10-18 10:40:00,1.24686,1.24694,1.24565,1.24565,40000000.0
2007-10-18 10:45:00,1.24618,1.24635,1.24494,1.24547,43000000.0
2007-10-18 10:50:00,1.24575,1.24597,1.24501,1.24576,39000000.0
2007-10-18 10:55:00,1.24563,1.24603,1.24495,1.24559,47000000.0
2007-10-18 11:00:00,1.24538,1.24604,1.24497,1.2459,43000000.0
2007-10-18 11:05:00,1.24571,1.24587,1.24488,1.24571,47000000.0
2007-10-18 11:10:00,1.24527,1.24647,1.24527,1.24628,40000000.0
2007-10-18 11:15:00,1.24548,1.2461,1.2446,1.24512,42000000.0
2007-10-18 11:20:00,1.24521,1.24554,1.24467,1.24499,42000000.0
2007-10-18 11:25:00,1.2451,1.24557,1.24475,1.24524,41000000.0
2007-10-18 11:30:00,1.24518,1.2453,1.24451,1.24485,42000000.0
2007-10-18 11:35:00,1.24434,1.24501,1.24381,1.24435,45000000.0
2007-10-18 11:40:00,1.2444,1.24558,1.24427,1.24545,41000000.0
2007-10-18 11:45:00,1.24509,1.24521,1.24414,1.24414,42000000.0
2007-10-18 11:50:00,1.24382,1.24573,1.24382,1.24504,38000000.0
2007-10-18 11:55:00,1.24519,1.24527,1.24432,1.24509,48000000.0
2007-10-18 12:00:00,1.24466,1.24534,1.24399,1.24513,42000000.0
2007-10-18 12:05:00,1.24482,1.24534,1.24422,1.24452,46000000.0
2007-10-18 12:10:00,1.2447,1.24535,1.2441,1.2451,48000000.0
2007-10-18 12:15:00,1.24498,1.24499,1.24407,1.24466,45000000.0
2007-10-18 12:20:00,1.24459,1.24514,1.24403,1.24471,38000000.0
2007-10-18 12:25:00,1.24491,1.24515,1.24424,1.24488,44000000.0
2007-10-18 12:30:00,1.24492,1.24541,1.24415,1.24527,39000000.0
2007-10-18 12:35:00,1.24527,1.24599,1.2445,1.24589,42000000.0
2007-10-18 12:40:00,1.24596,1.24638,1.24506,1.24519,39000000.0
2007-10-18 12:45:00,1.24552,1.24627,1.2451,1.24618,35000000.0
2007-10-18 12:50:00,1.24628,1.24628,1.24539,1.24577,34000000.0
2007-10-18 12:55:00,1.2458,1.24588,1.24513,1.24551,38000000.0
2007-10-18 13:00:00,1.24553,1.24597,1.24501,1.24569,38000000.0
2007-10-18 13:05:00,1.24535,1.24574,1.24489,1.24523,42000000.0
2007-10-18 13:10:00,1.24519,1.24529,1.2446,1.2448,39000000.0
2007-10-18 13:15:00,1.24455,1.24549,1.24445,1.24512,42000000.0
2007-10-18 13:20:00,1.24531,1.24666,1.24516,1.24595,42000000.0
2007-10-18 13:25:00,1.24626,1.24647,1.2454,1.246,43000000.0
2007-10-18 13:30:00,1.24623,1.2469,1.24613,1.24661,30000000.0
2007-10-18 13:35:00,1.24633,1.24753,1.24633,1.24715,31000000.0
2007-10-18 13:40:00,1.24742,1.24786,1.2464,1.24664,43000000.0
2007-10-18 13:45:00,1.24658,1.24699,1.24575,1.24633,42000000.0
2007-10-18 13:50:00,1.24625,1.24705,1.24558,1.24705,48000000.0
2007-10-18 13:55:00,1.24709,1.24728,1.24626,1.24665,32000000.0
2007-10-18 14:00:00,1.24642,1.24804,1.24637,1.24751,41000000.0
2007-10-18 14:05:00,1.24794,1.24905,1.24757,1.24905,37000000.0
2007-10-18 14:10:00,1.24905,1.25056,1.24763,1.24838,53000000.0
2007-10-18 14:15:00,1.24837,1.24876,1.24763,1.24876,47000000.0
2007-10-18 14:20:00,1.24867,1.249,1.24775,1.24778,38000000.0
2007-10-18 14:25:00,1.24825,1.2493,1.24804,1.24888,48000000.0
2007-10-18 14:30:00,1.2487,1.25008,1.2487,1.24969,53000000.0
2007-10-18 14:35:00,1.2495,1.24957,1.24829,1.24922,71000000.0
2007-10-18 14:40:00,1.24877,1.24988,1.24775,1.24803,65000000.0
2007-10-18 14:45:00,1.24806,1.2485,1.24742,1.24816,62000000.0
2007-10-18 14:50:00,1.24818,1.2493,1.24785,1.24862,62000000.0
2007-10-18 14:55:00,1.24793,1.24916,1.24793,1.24916,53000000.0
2007-10-18 15:00:00,1.2488,1.24918,1.24729,1.248,44000000.0
2007-10-18 15:05:00,1.24803,1.24808,1.24661,1.24681,56000000.0
2007-10-18 15:10:00,1.24655,1.24774,1.24644,1.2474,47000000.0
2007-10-18 15:15:00,1.24744,1.24744,1.24631,1.24679,47000000.0
2007-10-18 15:20:00,1.24719,1.24833,1.24653,1.24749,56000000.0
2007-10-18 15:25:00,1.24789,1.2483,1.2466,1.2483,49000000.0
2007-10-18 15:30:00,1.24838,1.24859,1.24727,1.24811,43000000.0
2007-10-18 15:35:00,1.24805,1.24847,1.24731,1.24803,57000000.0
2007-10-18 15:40:00,1.24808,1.24874,1.24743,1.24858,56000000.0
2007-10-18 15:45:00,1.24855,1.2488,1.248,1.24856,54000000.0
2007-10-18 15:50:00,1.24861,1.24913,1.24782,1.24884,50000000.0
2007-10-18 15:55:00,1.24904,1.24904,1.24771,1.24879,66000000.0
2007-10-18 16:00:00,1.24856,1.24931,1.24815,1.24889,56000000.0
2007-10-18 16:05:00,1.24856,1.24984,1.24844,1.24941,55000000.0
2007-10-18 16:10:00,1.24947,1.24999,1.24894,1.24947,36000000.0
2007-10-18 16:15:00,1.24934,1.24979,1.24882,1.24928,51000000.0
2007-10-18 16:20:00,1.24876,1.24989,1.24812,1.24927,51000000.0
2007-10-18 16:25:00,1.25003,1.25009,1.24869,1.24901,45000000.0
2007-10-18 16:30:00,1.24882,1.24911,1.24794,1.2491,54000000.0
2007-10-18 16:35:00,1.24881,1.24957,1.24874,1.2495,46000000.0
2007-10-18 16:40:00,1.24956,1.2503,1.24914,1.24991,51000000.0
2007-10-18 16:45:00,1.24985,1.24991,1.24914,1.24949,37000000.0
2007-10-18 16:50:00,1.24917,1.2493,1.24797,1.24803,43000000.0
2007-10-18 16:55:00,1.24849,1.24861,1.24673,1.24722,45000000.0
2007-10-18 17:00:00,1.24741,1.24764,1.24636,1.24714,42000000.0
2007-10-18 17:05:00,1.24714,1.24853,1.24633,1.24853,49000000.0
2007-10-18 17:10:00,1.24823,1.24899,1.24749,1.24867,49000000.0
2007-10-18 17:15:00,1.24841,1.24852,1.24749,1.24824,42000000.0
2007-10-18 17:20:00,1.24796,1.24903,1.24787,1.24864,48000000.0
2007-10-18 17:25:00,1.2486,1.24892,1.24783,1.24831,51000000.0
2007-10-18 17:30:00,1.24768,1.24827,1.24707,1.24779,42000000.0
2007-10-18 17:35:00,1.24807,1.24822,1.24706,1.24791,47000000.0
2007-10-18 17:40:00,1.24793,1.24812,1.24737,1.24812,42000000.0
2007-10-18 17:45:00,1.24819,1.24876,1.24778,1.24848,54000000.0
2007-10-18 17:50:00,1.24831,1.24851,1.24761,1.24791,42000000.0
2007-10-18 17:55:00,1.24796,1.24843,1.24736,1.24818,50000000.0
2007-10-18 18:00:00,1.24828,1.249,1.24807,1.24883,46000000.0
2007-10-18 18:05:00,1.24876,1.24905,1.24821,1.24899,48000000.0
2007-10-18 18:10:00,1.2489,1.24963,1.24843,1.24882,34000000.0
2007-10-18 18:15:00,1.24931,1.2497,1.24861,1.24936,36000000.0
2007-10-18 18:20:00,1.2489,1.24921,1.24847,1.24894,33000000.0
2007-10-18 18:25:00,1.24805,1.24916,1.24805,1.24912,27000000.0
2007-10-18 18:30:00,1.24868,1.24908,1.24823,1.24878,39000000.0
2007-10-18 18:35:00,1.24871,1.24911,1.24812,1.24838,51000000.0
2007-10-18 18:40:00,1.24819,1.24881,1.24749,1.24823,40000000.0
2007-10-18 18:45:00,1.24818,1.24857,1.24772,1.24805,34000000.0
2007-10-18 18:50:00,1.24839,1.24848,1.24738,1.24848,43000000.0
2007-10-18 18:55:00,1.24807,1.24848,1.24759,1.24837,44000000.0
2007-10-18 19:00:00,1.24826,1.24848,1.24763,1.24808,39000000.0
2007-10-18 19:05:00,1.24774,1.24852,1.24774,1.24816,8000000.0
2007-10-18 19:10:00,1.24845,1.24876,1.24784,1.24854,44000000.0
2007-10-18 19:15:00,1.24868,1.249,1.24787,1.24797,46000000.0
2007-10-18 19:20:00,1.24833,1.24861,1.24783,1.24812,20000000.0
2007-10-18 19:25:00,1.24821,1.24844,1.24821,1.24844,11000000.0
2007-10-18 19:30:00,1.24844,1.24844,1.24748,1.24814,24000000.0
2007-10-18 19:35:00,1.24813,1.24863,1.24742,1.24786,31000000.0
2007-10-18 19:40:00,1.24823,1.24837,1.24784,1.24827,26000000.0
2007-10-18 19:45:00,1.24817,1.24834,1.24759,1.24767,19000000.0
2007-10-18 19:50:00,1.24808,1.24811,1.24715,1.2475,32000000.0
2007-10-18 19:55:00,1.2476,1.24788,1.24654,1.24767,33000000.0
2007-10-18 20:00:00,1.24757,1.24786,1.24663,1.24716,38000000.0
2007-10-18 20:05:00,1.24738,1.24779,1.24699,1.24747,38000000.0
2007-10-18 20:10:00,1.24754,1.24788,1.24696,1.24784,26000000.0
2007-10-18 20:15:00,1.24757,1.2481,1.2471,1.2481,43000000.0
2007-10-18 20:20:00,1.24724,1.24816,1.24724,1.24773,20000000.0
2007-10-18 20:25:00,1.24733,1.24796,1.24718,1.24785,21000000.0
2007-10-18 20:30:00,1.24799,1.24821,1.24718,1.24766,38000000.0
2007-10-18 20:35:00,1.24732,1.24808,1.24729,1.24735,27000000.0
2007-10-18 20:40:00,1.24785,1.24852,1.24726,1.2484,46000000.0
2007-10-18 20:45:00,1.24812,1.2489,1.24761,1.24794,31000000.0
2007-10-18 20:50:00,1.24794,1.24862,1.24794,1.2484,25000000.0
2007-10-18 20:55:00,1.24818,1.24873,1.24775,1.24873,27000000.0
2007-10-18 21:00:00,1.2488,1.24884,1.24759,1.24823,43000000.0
2007-10-18 21:05:00,1.24829,1.2484,1.24748,1.24761,16000000.0
2007-10-18 21:10:00,1.24814,1.24828,1.24701,1.24788,36000000.0
2007-10-18 21:15:00,1.24785,1.24785,1.24682,1.2478,34000000.0
2007-10-18 21:20:00,1.24768,1.24834,1.24732,1.24778,34000000.0
2007-10-18 21:25:00,1.2478,1.24806,1.24733,1.24798,31000000.0
2007-10-18 21:30:00,1.24805,1.24864,1.24738,1.24859,38000000.0
2007-10-18 21:35:00,1.24848,1.24866,1.24713,1.24809,47000000.0
2007-10-18 21:40:00,1.24716,1.24861,1.24716,1.2477,21000000.0
2007-10-18 21:45:00,1.24841,1.24888,1.24796,1.24807,22000000.0
2007-10-18 21:50:00,1.24836,1.24858,1.24759,1.24781,39000000.0
2007-10-18 21:55:00,1.24846,1.24855,1.24801,1.24834,33000000.0
2007-10-18 22:00:00,1.24801,1.2483,1.24749,1.2482,32000000.0
2007-10-18 22:05:00,1.24825,1.24836,1.24744,1.2481,33000000.0
2007-10-18 22:10:00,1.2481,1.24839,1.2475,1.24755,20000000.0
2007-10-18 22:15:00,1.24754,1.24814,1.24727,1.24778,28000000.0
2007-10-18 22:20:00,1.24823,1.24828,1.24755,1.24812,36000000.0
2007-10-18 22:25:00,1.24812,1.24812,1.24719,1.24719,49000000.0
2007-10-18 22:30:00,1.24777,1.24798,1.24707,1.24796,29000000.0
2007-10-18 22:35:00,1.2478,1.24865,1.24753,1.24853,39000000.0
2007-10-18 22:40:00,1.24858,1.24872,1.24778,1.24835,23000000.0
2007-10-18 22:45:00,1.24774,1.2483,1.24759,1.24791,11000000.0
2007-10-18 22:50:00,1.24788,1.2483,1.24768,1.248,32000000.0
2007-10-18 22:55:00,1.24762,1.24827,1.24735,1.24752,47000000.0
2007-10-18 23:00:00,1.24758,1.24818,1.24729,1.24813,27000000.0
2007-10-18 23:05:00,1.24745,1.24821,1.24735,1.24761,36000000.0
2007-10-18 23:10:00,1.24734,1.24825,1.24734,1.24755,28000000.0
2007-10-18 23:15:00,1.24816,1.24831,1.24726,1.24823,26000000.0
2007-10-18 23:20:00,1.24813,1.24849,1.24766,1.24806,40000000.0
2007-10-18 23:25:00,1.24834,1.24847,1.24728,1.24807,29000000.0
2007-10-18 23:30:00,1.24792,1.24832,1.24763,1.24816,20000000.0
2007-10-18 23:35:00,1.24755,1.24819,1.24729,1.24737,15000000.0
2007-10-18 23:40:00,1.24833,1.24833,1.24732,1.2482,36000000.0
2007-10-18 23:45:00,1.24821,1.24821,1.24715,1.24744,30000000.0
2007-10-18 23:50:00,1.24725,1.24783,1.24648,1.24715,35000000.0
2007-10-18 23:55:00,1.24717,1.24747,1.24676,1.24685,19000000.0
2007-10-19 00:00:00,1.24725,1.24768,1.24674,1.24743,33000000.0
2007-10-19 00:05:00,1.24736,1.24756,1.24682,1.24749,19000000.0
2007-10-19 00:10:00,1.24737,1.24785,1.24686,1.24743,16000000.0
2007-10-19 00:15:00,1.24736,1.24746,1.24652,1.24745,23000000.0
2007-10-19 00:20:00,1.24741,1.24761,1.24662,1.247,24000000.0
2007-10-19 00:25:00,1.24757,1.24794,1.24714,1.24784,17000000.0
2007-10-19 00:30:00,1.24742,1.24785,1.24729,1.24774,34000000.0
2007-10-19 00:35:00,1.24706,1.24794,1.24696,1.2479,39000000.0
2007-10-19 00:40:00,1.24795,1.24795,1.24682,1.24762,14000000.0
2007-10-19 00:45:00,1.24778,1.2482,1.24714,1.24797,26000000.0
2007-10-19 00:50:00,1.24786,1.24837,1.24718,1.24754,12000000.0
2007-10-19 00:55:00,1.24809,1.24853,1.24736,1.24773,37000000.0
2007-10-19 01:00:00,1.24805,1.24829,1.24693,1.24779,18000000.0
2007-10-19 01:05:00,1.24833,1.24839,1.24745,1.24806,28000000.0
2007-10-19 01:10:00,1.24834,1.24834,1.2475,1.24759,19000000.0
2007-10-19 01:15:00,1.24806,1.24824,1.24739,1.24824,13000000.0
2007-10-19 01:20:00,1.24817,1.24817,1.24745,1.24785,12000000.0
2007-10-19 01:25:00,1.24801,1.24807,1.2468,1.2475,27000000.0
2007-10-19 01:30:00,1.2477,1.2477,1.24708,1.24762,14000000.0
2007-10-19 01:35:00,1.24764,1.24791,1.24677,1.24741,40000000.0
2007-10-19 01:40:00,1.24733,1.24779,1.24698,1.24767,23000000.0
2007-10-19 01:45:00,1.24766,1.24768,1.24676,1.24753,24000000.0
2007-10-19 01:50:00,1.24702,1.24758,1.24634,1.247,40000000.0
2007-10-19 01:55:00,1.24625,1.24711,1.24603,1.24682,36000000.0
2007-10-19 02:00:00,1.24684,1.24684,1.24615,1.2462,20000000.0
2007-10-19 02:05:00,1.24622,1.24701,1.24603,1.24647,33000000.0
2007-10-19 02:10:00,1.24681,1.24706,1.24597,1.24699,26000000.0
2007-10-19 02:15:00,1.24718,1.2472,1.24627,1.24643,39000000.0
2007-10-19 02:20:00,1.24716,1.24739,1.24654,1.24719,33000000.0
2007-10-19 02:25:00,1.24703,1.24757,1.24658,1.24713,41000000.0
2007-10-19 02:30:00,1.24719,1.24743,1.24656,1.24661,22000000.0
2007-10-19 02:35:00,1.24687,1.24714,1.24607,1.24651,29000000.0
2007-10-19 02:40:00,1.24701,1.24759,1.24644,1.24707,42000000.0
2007-10-19 02:45:00,1.24677,1.24757,1.24662,1.24688,29000000.0
2007-10-19 02:50:00,1.24727,1.24789,1.2468,1.24725,42000000.0
2007-10-19 02:55:00,1.24759,1.24768,1.24673,1.24685,35000000.0
2007-10-19 03:00:00,1.24697,1.24762,1.24629,1.24706,47000000.0
2007-10-19 03:05:00,1.24719,1.24729,1.24516,1.24586,34000000.0
2007-10-19 03:10:00,1.24533,1.2468,1.24518,1.2468,48000000.0
2007-10-19 03:15:00,1.24676,1.24707,1.24621,1.24683,46000000.0
2007-10-19 03:20:00,1.24696,1.24725,1.24612,1.2468,35000000.0
2007-10-19 03:25:00,1.24628,1.24705,1.24593,1.24633,42000000.0
2007-10-19 03:30:00,1.24692,1.24698,1.2456,1.24646,37000000.0
2007-10-19 03:35:00,1.24632,1.24735,1.24602,1.24632,33000000.0
2007-10-19 03:40:00,1.24641,1.24746,1.24625,1.24676,33000000.0
2007-10-19 03:45:00,1.24658,1.24754,1.24611,1.24744,40000000.0
2007-10-19 03:50:00,1.24725,1.24745,1.24642,1.24642,45000000.0
2007-10-19 03:55:00,1.24639,1.24693,1.24577,1.24577,39000000.0
2007-10-19 04:00:00,1.24631,1.24631,1.2452,1.24574,45000000.0
2007-10-19 04:05:00,1.24573,1.24614,1.24497,1.24614,30000000.0
2007-10-19 04:10:00,1.24618,1.24645,1.24526,1.24614,27000000.0
2007-10-19 04:15:00,1.24608,1.24631,1.24549,1.24571,30000000.0
2007-10-19 04:20:00,1.24598,1.24631,1.24535,1.24611,36000000.0
2007-10-19 04:25:00,1.24591,1.24833,1.24551,1.24833,52000000.0
2007-10-19 04:30:00,1.24834,1.24914,1.24778,1.24888,42000000.0
2007-10-19 04:35:00,1.24901,1.24917,1.24699,1.24769,47000000.0
2007-10-19 04:40:00,1.24764,1.24802,1.24676,1.2472,29000000.0
2007-10-19 04:45:00,1.24788,1.25091,1.24719,1.25091,41000000.0
2007-10-19 04:50:00,1.25114,1.25175,1.24995,1.25175,35000000.0
2007-10-19 04:55:00,1.2516,1.25229,1.25104,1.25152,37000000.0
2007-10-19 05:00:00,1.25169,1.25182,1.25089,1.25115,38000000.0
2007-10-19 05:05:00,1.25173,1.2524,1.25144,1.25155,40000000.0
2007-10-19 05:10:00,1.25212,1.25212,1.25104,1.25144,34000000.0
2007-10-19 05:15:00,1.25164,1.2532,1.25042,1.2532,38000000.0
2007-10-19 05:20:00,1.25365,1.25426,1.25308,1.25385,40000000.0
2007-10-19 05:25:00,1.25383,1.25392,1.25302,1.25362,32000000.0
2007-10-19 05:30:00,1.25363,1.25397,1.25258,1.25324,42000000.0
2007-10-19 05:35:00,1.25282,1.25389,1.2525,1.2535,34000000.0
2007-10-19 05:40:00,1.25307,1.25352,1.25247,1.25297,34000000.0
2007-10-19 05:45:00,1.25255,1.25325,1.25255,1.25319,29000000.0
2007-10-19 05:50:00,1.25315,1.25315,1.25174,1.25283,46000000.0
2007-10-19 05:55:00,1.2529,1.25314,1.25228,1.25278,30000000.0
2007-10-19 06:00:00,1.25283,1.25338,1.25278,1.25283,26000000.0
2007-10-19 06:05:00,1.25274,1.25335,1.25274,1.25327,7000000.0
2007-10-19 06:10:00,1.25333,1.25365,1.2527,1.25347,27000000.0
2007-10-19 06:15:00,1.25337,1.25376,1.25244,1.25274,34000000.0
2007-10-19 06:20:00,1.25327,1.254,1.25267,1.25278,29000000.0
2007-10-19 06:25:00,1.25341,1.2536,1.25277,1.25305,17000000.0
2007-10-19 06:30:00,1.25318,1.25341,1.25276,1.25281,38000000.0
2007-10-19 06:35:00,1.25278,1.25299,1.25235,1.2529,21000000.0
2007-10-19 06:40:00,1.25259,1.25298,1.25235,1.25247,19000000.0
2007-10-19 06:45:00,1.25229,1.25231,1.25178,1.2522,20000000.0
2007-10-19 06:50:00,1.25183,1.25246,1.25125,1.25226,30000000.0
2007-10-19 06:55:00,1.25233,1.25304,1.25208,1.25262,45000000.0
2007-10-19 07:00:00,1.25273,1.25273,1.25174,1.2521,43000000.0
2007-10-19 07:05:00,1.25195,1.25295,1.25195,1.25284,23000000.0
2007-10-19 07:10:00,1.25279,1.25279,1.25202,1.25272,20000000.0
2007-10-19 07:15:00,1.25238,1.25297,1.25216,1.2528,34000000.0
2007-10-19 07:20:00,1.25274,1.25346,1.25255,1.25329,25000000.0
2007-10-19 07:25:00,1.25306,1.25309,1.25202,1.25273,19000000.0
2007-10-19 07:30:00,1.25271,1.25428,1.25264,1.25415,37000000.0
2007-10-19 07:35:00,1.25397,1.25438,1.25375,1.25375,26000000.0
2007-10-19 07:40:00,1.25388,1.25437,1.25352,1.25412,28000000.0
2007-10-19 07:45:00,1.25379,1.25436,1.25355,1.25355,32000000.0
2007-10-19 07:50:00,1.2541,1.25521,1.25376,1.25486,38000000.0
2007-10-19 07:55:00,1.2551,1.25529,1.25415,1.25485,45000000.0
2007-10-19 08:00:00,1.25458,1.25458,1.2532,1.25379,33000000.0
2007-10-19 08:05:00,1.25386,1.25433,1.25332,1.25356,35000000.0
2007-10-19 08:10:00,1.25352,1.25392,1.25271,1.253,29000000.0
2007-10-19 08:15:00,1.25326,1.25354,1.25272,1.25317,38000000.0
2007-10-19 08:20:00,1.25283,1.25349,1.25266,1.25301,32000000.0
2007-10-19 08:25:00,1.25275,1.25314,1.25235,1.253,39000000.0
2007-10-19 08:30:00,1.25279,1.25308,1.25225,1.25296,40000000.0
2007-10-19 08:35:00,1.25303,1.25418,1.25239,1.25362,36000000.0
2007-10-19 08:40:00,1.25338,1.25443,1.25302,1.25367,46000000.0
2007-10-19 08:45:00,1.25417,1.25499,1.25311,1.25468,41000000.0
2007-10-19 08:50:00,1.25428,1.25534,1.25428,1.25498,41000000.0
2007-10-19 08:55:00,1.25492,1.25492,1.25264,1.25304,33000000.0
2007-10-19 09:00:00,1.25267,1.25332,1.25247,1.25313,41000000.0
2007-10-19 09:05:00,1.25319,1.25327,1.25176,1.25184,38000000.0
2007-10-19 09:10:00,1.25178,1.25249,1.25124,1.25213,44000000.0
2007-10-19 09:15:00,1.25215,1.25245,1.25148,1.25198,39000000.0
2007-10-19 09:20:00,1.2519,1.25206,1.25082,1.25206,41000000.0
2007-10-19 09:25:00,1.2513,1.25198,1.25122,1.2518,46000000.0
2007-10-19 09:30:00,1.25209,1.25209,1.25103,1.25169,44000000.0
2007-10-19 09:35:00,1.2515,1.25152,1.25072,1.25151,40000000.0
2007-10-19 09:40:00,1.25174,1.25179,1.25081,1.25148,40000000.0
2007-10-19 09:45:00,1.25122,1.25151,1.24866,1.24926,42000000.0
2007-10-19 09:50:00,1.24926,1.24935,1.24803,1.24909,28000000.0
2007-10-19 09:55:00,1.24918,1.24939,1.24835,1.24843,35000000.0
2007-10-19 10:00:00,1.24918,1.24929,1.24839,1.24903,41000000.0
2007-10-19 10:05:00,1.24925,1.2499,1.24891,1.24916,39000000.0
2007-10-19 10:10:00,1.24949,1.24995,1.24886,1.24944,44000000.0
2007-10-19 10:15:00,1.24951,1.24969,1.24873,1.24954,43000000.0
2007-10-19 10:20:00,1.24928,1.24989,1.24879,1.24979,43000000.0
2007-10-19 10:25:00,1.24984,1.2502,1.24914,1.24939,45000000.0
2007-10-19 10:30:00,1.24918,1.24983,1.24866,1.24975,43000000.0
2007-10-19 10:35:00,1.24916,1.24989,1.24898,1.24957,46000000.0
2007-10-19 10:40:00,1.24949,1.24978,1.24879,1.24883,40000000.0
2007-10-19 10:45:00,1.24954,1.24954,1.24822,1.24876,43000000.0
2007-10-19 10:50:00,1.24885,1.24937,1.24855,1.24919,39000000.0
2007-10-19 10:55:00,1.24938,1.24984,1.24903,1.24913,47000000.0
2007-10-19 11:00:00,1.24916,1.25008,1.24901,1.24945,43000000.0
2007-10-19 11:05:00,1.24942,1.24993,1.24851,1.24854,47000000.0
2007-10-19 11:10:00,1.24862,1.2493,1.24814,1.2491,40000000.0
2007-10-19 11:15:00,1.24793,1.24912,1.24792,1.24867,42000000.0
2007-10-19 11:20:00,1.24875,1.2494,1.24842,1.24925,42000000.0
2007-10-19 11:25:00,1.24924,1.24933,1.24821,1.24911,41000000.0
2007-10-19 11:30:00,1.24909,1.24924,1.24834,1.24915,42000000.0
2007-10-19 11:35:00,1.24845,1.2494,1.24824,1.24902,45000000.0
2007-10-19 11:40:00,1.24902,1.24945,1.24791,1.24939,41000000.0
2007-10-19 11:45:00,1.24925,1.24971,1.24854,1.24854,42000000.0
2007-10-19 11:50:00,1.24852,1.24991,1.24852,1.24943,38000000.0
2007-10-19 11:55:00,1.24951,1.24951,1.24832,1.24917,46000000.0
2007-10-19 12:00:00,1.24889,1.24926,1.24757,1.24803,42000000.0
2007-10-19 12:05:00,1.24761,1.24831,1.24728,1.24799,46000000.0
2007-10-19 12:10:00,1.24816,1.24825,1.24693,1.24739,48000000.0
2007-10-19 12:15:00,1.2474,1.24778,1.24651,1.24767,45000000.0
2007-10-19 12:20:00,1.24757,1.24793,1.24706,1.24762,38000000.0
2007-10-19 12:25:00,1.24767,1.24793,1.24714,1.24741,44000000.0
2007-10-19 12:30:00,1.24748,1.24751,1.24665,1.24723,31000000.0
2007-10-19 12:35:00,1.2473,1.24787,1.24673,1.24756,42000000.0
2007-10-19 12:40:00,1.24727,1.24779,1.24683,1.24734,39000000.0
2007-10-19 12:45:00,1.2474,1.24764,1.24695,1.24745,31000000.0
2007-10-19 12:50:00,1.24735,1.24784,1.24697,1.24703,43000000.0
2007-10-19 12:55:00,1.24761,1.24818,1.24687,1.24791,38000000.0
2007-10-19 13:00:00,1.24792,1.24818,1.24754,1.24817,40000000.0
2007-10-19 13:05:00,1.24763,1.24817,1.24715,1.24802,42000000.0
2007-10-19 13:10:00,1.24792,1.24822,1.2475,1.24793,37000000.0
2007-10-19 13:15:00,1.24764,1.24844,1.24733,1.24825,42000000.0
2007-10-19 13:20:00,1.24817,1.24879,1.24782,1.24805,42000000.0
2007-10-19 13:25:00,1.24854,1.24891,1.24798,1.24839,43000000.0
2007-10-19 13:30:00,1.24876,1.24886,1.24804,1.24864,29000000.0
2007-10-19 13:35:00,1.24834,1.24871,1.24794,1.24836,36000000.0
2007-10-19 13:40:00,1.2486,1.24877,1.2476,1.24829,43000000.0
2007-10-19 13:45:00,1.24825,1.2489,1.2481,1.2489,35000000.0
2007-10-19 13:50:00,1.24851,1.24916,1.2483,1.2489,37000000.0
2007-10-19 13:55:00,1.24881,1.24924,1.24836,1.24915,27000000.0
2007-10-19 14:00:00,1.24918,1.25015,1.24874,1.24945,34000000.0
2007-10-19 14:05:00,1.24958,1.25021,1.24918,1.2499,29000000.0
2007-10-19 14:10:00,1.2498,1.25024,1.24943,1.25,53000000.0
2007-10-19 14:15:00,1.2499,1.25009,1.24907,1.2496,50000000.0
2007-10-19 14:20:00,1.24952,1.24994,1.24912,1.24937,38000000.0
2007-10-19 14:25:00,1.24976,1.25015,1.24927,1.24984,47000000.0
2007-10-19 14:30:00,1.24937,1.25034,1.24916,1.25002,50000000.0
2007-10-19 14:35:00,1.24978,1.24994,1.24908,1.2497,71000000.0
2007-10-19 14:40:00,1.24958,1.25102,1.24958,1.25045,65000000.0
2007-10-19 14:45:00,1.25063,1.25077,1.24922,1.25003,62000000.0
2007-10-19 14:50:00,1.25005,1.2502,1.24883,1.24963,62000000.0
2007-10-19 14:55:00,1.24897,1.24974,1.24893,1.2494,46000000.0
2007-10-19 15:00:00,1.24925,1.24966,1.24859,1.2495,44000000.0
2007-10-19 15:05:00,1.24932,1.24961,1.24881,1.24912,56000000.0
2007-10-19 15:10:00,1.24901,1.24968,1.24858,1.24911,47000000.0
2007-10-19 15:15:00,1.24909,1.24934,1.2481,1.24881,31000000.0
2007-10-19 15:20:00,1.24885,1.24928,1.2482,1.24836,56000000.0
2007-10-19 15:25:00,1.24851,1.24877,1.24761,1.24837,49000000.0
2007-10-19 15:30:00,1.24821,1.24883,1.24754,1.24874,43000000.0
2007-10-19 15:35:00,1.24876,1.24938,1.24811,1.24896,57000000.0
2007-10-19 15:40:00,1.24886,1.24952,1.24817,1.2493,56000000.0
2007-10-19 15:45:00,1.24907,1.24924,1.24852,1.24886,54000000.0
2007-10-19 15:50:00,1.2487,1.24931,1.24793,1.24928,40000000.0
2007-10-19 15:55:00,1.24932,1.24939,1.24845,1.2493,59000000.0
2007-10-19 16:00:00,1.24905,1.24931,1.24751,1.24804,56000000.0
2007-10-19 16:05:00,1.2478,1.24796,1.24706,1.24784,58000000.0
2007-10-19 16:10:00,1.24782,1.24844,1.2471,1.24774,36000000.0
2007-10-19 16:15:00,1.24751,1.24788,1.24655,1.24689,51000000.0
2007-10-19 16:20:00,1.24629,1.24705,1.24589,1.24644,53000000.0
2007-10-19 16:25:00,1.2469,1.24742,1.24594,1.24716,45000000.0
2007-10-19 16:30:00,1.24723,1.24781,1.24664,1.24738,54000000.0
2007-10-19 16:35:00,1.24679,1.2475,1.24636,1.24656,46000000.0
2007-10-19 16:40:00,1.24636,1.24658,1.24544,1.24641,51000000.0
2007-10-19 16:45:00,1.24632,1.24728,1.24592,1.24728,40000000.0
2007-10-19 16:50:00,1.24737,1.24837,1.24732,1.24758,43000000.0
2007-10-19 16:55:00,1.24793,1.2497,1.24746,1.24903,45000000.0
2007-10-19 17:00:00,1.24894,1.2491,1.24779,1.24838,42000000.0
2007-10-19 17:05:00,1.24839,1.24868,1.24769,1.24821,49000000.0
2007-10-19 17:10:00,1.24836,1.24872,1.24698,1.24766,49000000.0
2007-10-19 17:15:00,1.24763,1.24812,1.24733,1.24806,42000000.0
2007-10-19 17:20:00,1.24778,1.24837,1.2473,1.24812,48000000.0
2007-10-19 17:25:00,1.24834,1.24834,1.24752,1.24819,51000000.0
2007-10-19 17:30:00,1.2479,1.24869,1.24787,1.24864,42000000.0
2007-10-19 17:35:00,1.24821,1.24824,1.24703,1.24778,47000000.0
2007-10-19 17:40:00,1.24783,1.24794,1.2468,1.2468,42000000.0
2007-10-19 17:45:00,1.24752,1.24788,1.24653,1.24748,54000000.0
2007-10-19 17:50:00,1.24753,1.24777,1.2466,1.2466,42000000.0
2007-10-19 17:55:00,1.24686,1.24713,1.24624,1.24696,50000000.0
2007-10-19 18:00:00,1.247,1.2476,1.24647,1.247,46000000.0
2007-10-19 18:05:00,1.24715,1.24715,1.24555,1.24628,48000000.0
2007-10-19 18:10:00,1.24619,1.24713,1.24571,1.24604,31000000.0
2007-10-19 18:15:00,1.24643,1.24708,1.24609,1.24702,45000000.0
2007-10-19 18:20:00,1.247,1.24793,1.24637,1.24681,40000000.0
2007-10-19 18:25:00,1.24626,1.24762,1.2462,1.24762,32000000.0
2007-10-19 18:30:00,1.24761,1.24856,1.24717,1.24763,48000000.0
2007-10-19 18:35:00,1.24746,1.2496,1.24732,1.2491,51000000.0
2007-10-19 18:40:00,1.24889,1.24929,1.24727,1.24727,39000000.0
2007-10-19 18:45:00,1.2476,1.24817,1.24717,1.24798,42000000.0
2007-10-19 18:50:00,1.24793,1.24816,1.24696,1.24731,47000000.0
2007-10-19 18:55:00,1.247,1.24758,1.24648,1.24673,37000000.0
2007-10-19 19:00:00,1.24663,1.24758,1.24605,1.24703,44000000.0
2007-10-19 19:05:00,1.24758,1.24802,1.24683,1.24773,34000000.0
2007-10-19 19:10:00,1.2478,1.24812,1.24733,1.24794,25000000.0
2007-10-19 19:15:00,1.24801,1.24804,1.24712,1.24717,35000000.0
2007-10-19 19:20:00,1.24715,1.2484,1.24715,1.24814,31000000.0
2007-10-19 19:25:00,1.24746,1.2484,1.24746,1.24837,18000000.0
2007-10-19 19:30:00,1.24734,1.24829,1.24734,1.24829,28000000.0
2007-10-19 19:35:00,1.24793,1.24842,1.24745,1.24783,27000000.0
2007-10-19 19:40:00,1.24832,1.24843,1.24782,1.2482,22000000.0
2007-10-19 19:45:00,1.24803,1.24864,1.24794,1.24833,16000000.0
2007-10-19 19:50:00,1.24825,1.24858,1.24759,1.24856,17000000.0
2007-10-19 19:55:00,1.24836,1.24874,1.24796,1.24841,33000000.0
2007-10-19 20:00:00,1.24848,1.24912,1.24822,1.24911,31000000.0
2007-10-19 20:05:00,1.2486,1.25008,1.24815,1.24987,37000000.0
2007-10-19 20:10:00,1.24997,1.25079,1.24964,1.25079,21000000.0
2007-10-19 20:15:00,1.25077,1.25088,1.24925,1.24986,43000000.0
2007-10-19 20:20:00,1.24947,1.25087,1.24947,1.25051,32000000.0
2007-10-19 20:25:00,1.25018,1.2515,1.25018,1.25128,32000000.0
2007-10-19 20:30:00,1.25135,1.25164,1.25077,1.25139,28000000.0
2007-10-19 20:35:00,1.25103,1.25211,1.25099,1.25144,38000000.0
2007-10-19 20:40:00,1.25193,1.25237,1.25115,1.25184,46000000.0
2007-10-19 20:45:00,1.2517,1.25222,1.25124,1.25169,36000000.0
2007-10-19 20:50:00,1.25176,1.25279,1.2517,1.25251,43000000.0
2007-10-19 20:55:00,1.25229,1.25252,1.25137,1.25159,26000000.0
2007-10-19 21:00:00,1.25221,1.25221,1.25135,1.25203,40000000.0
2007-10-19 21:05:00,1.25214,1.25226,1.25117,1.25209,44000000.0
2007-10-19 21:10:00,1.25195,1.25258,1.25157,1.25223,34000000.0
2007-10-19 21:15:00,1.25203,1.25257,1.25128,1.25196,44000000.0
2007-10-19 21:20:00,1.25196,1.25271,1.25159,1.25234,37000000.0
2007-10-19 21:25:00,1.25218,1.25218,1.25047,1.251,37000000.0
2007-10-19 21:30:00,1.25106,1.25206,1.25059,1.25118,31000000.0
2007-10-19 21:35:00,1.25138,1.25159,1.25056,1.25138,47000000.0
2007-10-19 21:40:00,1.25081,1.25151,1.25055,1.25081,29000000.0
2007-10-19 21:45:00,1.25161,1.25191,1.25076,1.25154,18000000.0
2007-10-19 21:50:00,1.25192,1.25228,1.25167,1.25167,23000000.0
2007-10-19 21:55:00,1.25219,1.25263,1.25193,1.25236,32000000.0
2007-10-19 22:00:00,1.25215,1.2529,1.2518,1.25285,34000000.0
2007-10-19 22:05:00,1.25296,1.25319,1.25244,1.25301,35000000.0
2007-10-19 22:10:00,1.25308,1.2533,1.25266,1.25308,34000000.0
2007-10-19 22:15:00,1.25283,1.25287,1.25214,1.25238,36000000.0
2007-10-19 22:20:00,1.25264,1.25277,1.25199,1.25273,40000000.0
2007-10-19 22:25:00,1.25265,1.2528,1.25209,1.25209,49000000.0
2007-10-19 22:30:00,1.2524,1.25255,1.25153,1.25248,32000000.0
2007-10-19 22:35:00,1.25211,1.25281,1.25165,1.25201,39000000.0
2007-10-19 22:40:00,1.25228,1.25284,1.25173,1.25225,24000000.0
2007-10-19 22:45:00,1.25217,1.25379,1.25214,1.25371,33000000.0
2007-10-19 22:50:00,1.25378,1.25404,1.25336,1.25393,18000000.0
2007-10-19 22:55:00,1.25355,1.25409,1.2529,1.25313,36000000.0
2007-10-21 23:00:00,1.25428,1.25538,1.25219,1.25521,38000000.0
2007-10-21 23:05:00,1.25465,1.25529,1.25445,1.25445,44000000.0
2007-10-21 23:10:00,1.25458,1.25544,1.25458,1.25475,28000000.0
2007-10-21 23:15:00,1.25534,1.25551,1.25471,1.25523,26000000.0
2007-10-21 23:20:00,1.25537,1.25582,1.25494,1.25539,41000000.0
2007-10-21 23:25:00,1.25569,1.25569,1.25459,1.25486,21000000.0
2007-10-21 23:30:00,1.25527,1.25561,1.25443,1.25539,29000000.0
2007-10-21 23:35:00,1.25535,1.25586,1.25492,1.25503,27000000.0
2007-10-21 23:40:00,1.2556,1.25614,1.25509,1.25594,36000000.0
2007-10-21 23:45:00,1.256,1.25664,1.25586,1.25618,24000000.0
2007-10-21 23:50:00,1.25572,1.25736,1.25572,1.25702,33000000.0
2007-10-21 23:55:00,1.25704,1.25855,1.257,1.25801,39000000.0
2007-10-22 00:00:00,1.25862,1.25862,1.25681,1.25714,40000000.0
2007-10-22 00:05:00,1.25652,1.25699,1.25575,1.25601,44000000.0
2007-10-22 00:10:00,1.25623,1.25738,1.25581,1.2569,42000000.0
2007-10-22 00:15:00,1.25705,1.25736,1.25648,1.25715,35000000.0
2007-10-22 00:20:00,1.25705,1.25705,1.25603,1.25614,27000000.0
2007-10-22 00:25:00,1.25676,1.25676,1.25563,1.25587,32000000.0
2007-10-22 00:30:00,1.2558,1.25646,1.25567,1.25603,42000000.0
2007-10-22 00:35:00,1.25548,1.25644,1.25525,1.256,47000000.0
2007-10-22 00:40:00,1.25613,1.25674,1.25545,1.25654,29000000.0
2007-10-22 00:45:00,1.25683,1.25688,1.25613,1.25648,18000000.0
2007-10-22 00:50:00,1.25655,1.25658,1.25565,1.25576,36000000.0
2007-10-22 00:55:00,1.25636,1.25694,1.25511,1.25616,40000000.0
2007-10-22 01:00:00,1.25666,1.25812,1.25665,1.25805,31000000.0
2007-10-22 01:05:00,1.25809,1.25889,1.25759,1.25837,54000000.0
2007-10-22 01:10:00,1.25843,1.25938,1.2577,1.2589,32000000.0
2007-10-22 01:15:00,1.25927,1.25957,1.2585,1.25937,39000000.0
2007-10-22 01:20:00,1.25922,1.26001,1.25869,1.25968,44000000.0
2007-10-22 01:25:00,1.25978,1.25984,1.25807,1.25902,41000000.0
2007-10-22 01:30:00,1.25875,1.25972,1.25815,1.25961,37000000.0
2007-10-22 01:35:00,1.25997,1.26069,1.25943,1.26025,41000000.0
2007-10-22 01:40:00,1.26005,1.26125,1.26005,1.26125,37000000.0
2007-10-22 01:45:00,1.26123,1.26138,1.26033,1.26107,33000000.0
2007-10-22 01:50:00,1.26063,1.26135,1.25999,1.26061,42000000.0
2007-10-22 01:55:00,1.25992,1.2609,1.25933,1.2598,29000000.0
2007-10-22 02:00:00,1.25923,1.2602,1.25921,1.25923,42000000.0
2007-10-22 02:05:00,1.2596,1.26016,1.25876,1.2595,34000000.0
2007-10-22 02:10:00,1.26007,1.26071,1.25915,1.26071,41000000.0
2007-10-22 02:15:00,1.26076,1.26106,1.25994,1.26043,29000000.0
2007-10-22 02:20:00,1.26052,1.26107,1.26008,1.26099,36000000.0
2007-10-22 02:25:00,1.26073,1.26154,1.26046,1.26151,26000000.0
2007-10-22 02:30:00,1.26131,1.26131,1.26025,1.26073,38000000.0
2007-10-22 02:35:00,1.26054,1.26101,1.26024,1.26067,28000000.0
2007-10-22 02:40:00,1.261,1.26115,1.26033,1.2609,27000000.0
2007-10-22 02:45:00,1.26029,1.26089,1.26019,1.26079,14000000.0
2007-10-22 02:50:00,1.26057,1.26069,1.25978,1.26043,44000000.0
2007-10-22 02:55:00,1.2605,1.2605,1.25883,1.25927,30000000.0
2007-10-22 03:00:00,1.25895,1.25959,1.25863,1.25913,34000000.0
2007-10-22 03:05:00,1.25825,1.25939,1.25825,1.25916,23000000.0
2007-10-22 03:10:00,1.25898,1.25918,1.25828,1.25913,31000000.0
2007-10-22 03:15:00,1.25907,1.25916,1.25833,1.259,20000000.0
2007-10-22 03:20:00,1.25915,1.25928,1.25851,1.2587,47000000.0
2007-10-22 03:25:00,1.25927,1.25953,1.25829,1.25839,39000000.0
2007-10-22 03:30:00,1.2583,1.25879,1.25777,1.25837,26000000.0
2007-10-22 03:35:00,1.25784,1.25844,1.25749,1.25801,27000000.0
2007-10-22 03:40:00,1.25805,1.25858,1.2573,1.25796,40000000.0
2007-10-22 03:45:00,1.25786,1.25786,1.25636,1.25647,37000000.0
2007-10-22 03:50:00,1.25614,1.25749,1.25614,1.25695,39000000.0
2007-10-22 03:55:00,1.25704,1.25716,1.25625,1.25692,31000000.0
2007-10-22 04:00:00,1.25623,1.25805,1.25609,1.25787,30000000.0
2007-10-22 04:05:00,1.25765,1.25796,1.25658,1.25706,31000000.0
2007-10-22 04:10:00,1.25696,1.25772,1.25678,1.25739,30000000.0
2007-10-22 04:15:00,1.25735,1.25768,1.25673,1.25731,36000000.0
2007-10-22 04:20:00,1.25673,1.25735,1.25653,1.25722,15000000.0
2007-10-22 04:25:00,1.25722,1.25765,1.2566,1.25765,13000000.0
2007-10-22 04:30:00,1.25728,1.25821,1.25665,1.25713,39000000.0
2007-10-22 04:35:00,1.25721,1.25764,1.25682,1.25758,37000000.0
2007-10-22 04:40:00,1.25779,1.25785,1.25572,1.25613,35000000.0
2007-10-22 04:45:00,1.25616,1.25672,1.25537,1.25604,41000000.0
2007-10-22 04:50:00,1.256,1.25678,1.25564,1.25564,44000000.0
2007-10-22 04:55:00,1.25638,1.25698,1.25586,1.25611,41000000.0
2007-10-22 05:00:00,1.25604,1.25675,1.25593,1.25632,47000000.0
2007-10-22 05:05:00,1.25665,1.25686,1.25609,1.25628,32000000.0
2007-10-22 05:10:00,1.25669,1.25721,1.25587,1.25659,27000000.0
2007-10-22 05:15:00,1.25642,1.25728,1.25635,1.25707,37000000.0
2007-10-22 05:20:00,1.25713,1.2577,1.25665,1.25716,39000000.0
2007-10-22 05:25:00,1.25733,1.25794,1.25695,1.2579,22000000.0
2007-10-22 05:30:00,1.25732,1.25784,1.25721,1.25771,49000000.0
2007-10-22 05:35:00,1.25771,1.25799,1.25656,1.25717,34000000.0
2007-10-22 05:40:00,1.25688,1.25734,1.25619,1.25629,36000000.0
2007-10-22 05:45:00,1.25647,1.25656,1.25596,1.25644,31000000.0
2007-10-22 05:50:00,1.25649,1.25658,1.25594,1.25632,35000000.0
2007-10-22 05:55:00,1.25623,1.25624,1.25558,1.25595,28000000.0
2007-10-22 06:00:00,1.25617,1.25673,1.25588,1.25626,33000000.0
2007-10-22 06:05:00,1.25575,1.25655,1.25575,1.25655,14000000.0
2007-10-22 06:10:00,1.2564,1.25684,1.25639,1.25677,13000000.0
2007-10-22 06:15:00,1.256,1.25675,1.25581,1.25581,20000000.0
2007-10-22 06:20:00,1.25618,1.2563,1.25546,1.25598,47000000.0
2007-10-22 06:25:00,1.2561,1.25622,1.25533,1.25611,25000000.0
2007-10-22 06:30:00,1.25617,1.25647,1.25567,1.25624,37000000.0
2007-10-22 06:35:00,1.25608,1.25631,1.25563,1.25623,26000000.0
2007-10-22 06:40:00,1.25658,1.25688,1.25582,1.25683,39000000.0
2007-10-22 06:45:00,1.25676,1.25676,1.25601,1.25658,35000000.0
2007-10-22 06:50:00,1.25649,1.25654,1.25543,1.25586,44000000.0
2007-10-22 06:55:00,1.25595,1.25627,1.25512,1.25625,40000000.0
2007-10-22 07:00:00,1.25565,1.25645,1.2556,1.25603,22000000.0
2007-10-22 07:05:00,1.25619,1.25639,1.25545,1.25575,29000000.0
2007-10-22 07:10:00,1.25622,1.25635,1.2556,1.25608,24000000.0
2007-10-22 07:15:00,1.25651,1.25709,1.25589,1.25647,46000000.0
2007-10-22 07:20:00,1.25621,1.25685,1.25605,1.25634,33000000.0
2007-10-22 07:25:00,1.25671,1.25689,1.25579,1.25637,38000000.0
2007-10-22 07:30:00,1.25632,1.25671,1.25575,1.25609,25000000.0
2007-10-22 07:35:00,1.25644,1.25711,1.25595,1.25644,20000000.0
2007-10-22 07:40:00,1.25692,1.25717,1.25627,1.25693,43000000.0
2007-10-22 07:45:00,1.25715,1.25755,1.25647,1.25736,27000000.0
2007-10-22 07:50:00,1.25711,1.25716,1.25562,1.25587,36000000.0
2007-10-22 07:55:00,1.25642,1.25689,1.25596,1.25672,32000000.0
2007-10-22 08:00:00,1.25666,1.25694,1.25602,1.25639,33000000.0
2007-10-22 08:05:00,1.25616,1.25668,1.25551,1.25615,26000000.0
2007-10-22 08:10:00,1.25577,1.25636,1.25577,1.25606,8000000.0
2007-10-22 08:15:00,1.25629,1.25664,1.25604,1.25646,18000000.0
2007-10-22 08:20:00,1.25584,1.2564,1.25553,1.25614,29000000.0
2007-10-22 08:25:00,1.25627,1.25652,1.25569,1.2564,16000000.0
2007-10-22 08:30:00,1.25604,1.25648,1.25545,1.25635,22000000.0
2007-10-22 08:35:00,1.25612,1.25661,1.25582,1.25594,24000000.0
2007-10-22 08:40:00,1.25607,1.25667,1.25562,1.25667,46000000.0
2007-10-22 08:45:00,1.25665,1.25843,1.25631,1.25833,44000000.0
2007-10-22 08:50:00,1.25818,1.25818,1.25705,1.25766,17000000.0
2007-10-22 08:55:00,1.25738,1.25789,1.25615,1.25711,44000000.0
2007-10-22 09:00:00,1.25681,1.25755,1.25599,1.25693,44000000.0
2007-10-22 09:05:00,1.25728,1.25772,1.25669,1.25743,40000000.0
2007-10-22 09:10:00,1.2574,1.25818,1.25686,1.25808,42000000.0
2007-10-22 09:15:00,1.25758,1.25831,1.25739,1.25739,39000000.0
2007-10-22 09:20:00,1.25761,1.25816,1.25663,1.25663,51000000.0
2007-10-22 09:25:00,1.25661,1.25714,1.25602,1.2561,48000000.0
2007-10-22 09:30:00,1.25614,1.25616,1.25468,1.25555,32000000.0
2007-10-22 09:35:00,1.25629,1.2572,1.25601,1.25702,40000000.0
2007-10-22 09:40:00,1.25687,1.25706,1.25587,1.25659,45000000.0
2007-10-22 09:45:00,1.25598,1.25669,1.25511,1.25591,41000000.0
2007-10-22 09:50:00,1.25572,1.25617,1.2551,1.25584,48000000.0
2007-10-22 09:55:00,1.25593,1.25617,1.2552,1.25553,46000000.0
2007-10-22 10:00:00,1.25554,1.25562,1.2546,1.25477,50000000.0
2007-10-22 10:05:00,1.25403,1.255,1.25403,1.25496,42000000.0
2007-10-22 10:10:00,1.25504,1.25561,1.25344,1.25381,54000000.0
2007-10-22 10:15:00,1.2537,1.25442,1.25301,1.2543,42000000.0
2007-10-22 10:20:00,1.25435,1.25467,1.25361,1.2543,47000000.0
2007-10-22 10:25:00,1.25437,1.25476,1.25336,1.25429,42000000.0
2007-10-22 10:30:00,1.25468,1.25499,1.2541,1.25474,51000000.0
2007-10-22 10:35:00,1.25482,1.25504,1.25377,1.25397,48000000.0
2007-10-22 10:40:00,1.25438,1.25458,1.25349,1.25442,42000000.0
2007-10-22 10:45:00,1.25426,1.25498,1.25339,1.25477,49000000.0
2007-10-22 10:50:00,1.25474,1.25478,1.25404,1.25449,49000000.0
2007-10-22 10:55:00,1.25458,1.25564,1.25415,1.25538,42000000.0
2007-10-22 11:00:00,1.25554,1.25606,1.2547,1.25592,45000000.0
2007-10-22 11:05:00,1.25552,1.2562,1.25517,1.25571,43000000.0
2007-10-22 11:10:00,1.25574,1.25591,1.25525,1.25565,19000000.0
2007-10-22 11:15:00,1.25559,1.25592,1.25478,1.25549,51000000.0
2007-10-22 11:20:00,1.25565,1.25627,1.25525,1.25564,46000000.0
2007-10-22 11:25:00,1.25604,1.25625,1.25504,1.25622,54000000.0
2007-10-22 11:30:00,1.25593,1.25674,1.25571,1.25624,45000000.0
2007-10-22 11:35:00,1.25557,1.25629,1.2542,1.25446,45000000.0
2007-10-22 11:40:00,1.25506,1.25636,1.25426,1.25594,51000000.0
2007-10-22 11:45:00,1.25566,1.25575,1.25463,1.25503,36000000.0
2007-10-22 11:50:00,1.25488,1.25502,1.25399,1.25431,55000000.0
2007-10-22 11:55:00,1.25472,1.25488,1.2539,1.25444,56000000.0
2007-10-22 12:00:00,1.25451,1.25451,1.25338,1.25348,66000000.0
2007-10-22 12:05:00,1.25322,1.25423,1.25231,1.25411,50000000.0
2007-10-22 12:10:00,1.25413,1.25438,1.25363,1.25416,54000000.0
2007-10-22 12:15:00,1.25395,1.25408,1.25332,1.254,56000000.0
2007-10-22 12:20:00,1.2538,1.25417,1.25307,1.25384,57000000.0
2007-10-22 12:25:00,1.25386,1.25391,1.25302,1.2539,43000000.0
2007-10-22 12:30:00,1.25399,1.25399,1.25158,1.25158,49000000.0
2007-10-22 12:35:00,1.25093,1.2515,1.24978,1.25129,56000000.0
2007-10-22 12:40:00,1.25144,1.25227,1.25096,1.25194,47000000.0
2007-10-22 12:45:00,1.25198,1.25207,1.25119,1.25144,47000000.0
2007-10-22 12:50:00,1.25142,1.25215,1.25041,1.25058,56000000.0
2007-10-22 12:55:00,1.25037,1.25123,1.24897,1.25026,44000000.0
2007-10-22 13:00:00,1.25059,1.25128,1.25012,1.25046,53000000.0
2007-10-22 13:05:00,1.25096,1.25231,1.25059,1.25216,62000000.0
2007-10-22 13:10:00,1.25223,1.25223,1.25098,1.25164,62000000.0
2007-10-22 13:15:00,1.25133,1.25187,1.25051,1.25088,65000000.0
2007-10-22 13:20:00,1.25142,1.25181,1.25086,1.25146,71000000.0
2007-10-22 13:25:00,1.2512,1.25145,1.24832,1.24834,48000000.0
2007-10-22 13:30:00,1.24837,1.24977,1.24825,1.24945,47000000.0
2007-10-22 13:35:00,1.24876,1.2495,1.2483,1.24943,38000000.0
2007-10-22 13:40:00,1.24874,1.24946,1.24565,1.24609,47000000.0
2007-10-22 13:45:00,1.24602,1.24622,1.24475,1.24597,53000000.0
2007-10-22 13:50:00,1.24604,1.24678,1.24563,1.24672,37000000.0
2007-10-22 13:55:00,1.24635,1.24751,1.24635,1.24751,28000000.0
2007-10-22 14:00:00,1.24711,1.24735,1.24662,1.24735,7000000.0
2007-10-22 14:05:00,1.24828,1.24828,1.24706,1.24722,45000000.0
2007-10-22 14:10:00,1.24729,1.24776,1.24688,1.24726,42000000.0
2007-10-22 14:15:00,1.24727,1.24727,1.24628,1.24701,43000000.0
2007-10-22 14:20:00,1.24645,1.24684,1.24609,1.24616,31000000.0
2007-10-22 14:25:00,1.24632,1.2471,1.24602,1.2471,27000000.0
2007-10-22 14:30:00,1.24646,1.24733,1.24646,1.24699,43000000.0
2007-10-22 14:35:00,1.24663,1.24731,1.24656,1.24721,42000000.0
2007-10-22 14:40:00,1.24683,1.24729,1.2463,1.24674,42000000.0
2007-10-22 14:45:00,1.24668,1.24743,1.24564,1.24743,37000000.0
2007-10-22 14:50:00,1.2476,1.24918,1.24702,1.24847,42000000.0
2007-10-22 14:55:00,1.24909,1.24909,1.24721,1.24757,38000000.0
2007-10-22 15:00:00,1.2477,1.24859,1.2476,1.24849,36000000.0
2007-10-22 15:05:00,1.24782,1.24872,1.24766,1.24812,43000000.0
2007-10-22 15:10:00,1.24831,1.24831,1.24739,1.24786,31000000.0
2007-10-22 15:15:00,1.24784,1.24832,1.2473,1.24783,39000000.0
2007-10-22 15:20:00,1.24787,1.24824,1.24674,1.24773,42000000.0
2007-10-22 15:25:00,1.24768,1.24789,1.24715,1.24781,38000000.0
2007-10-22 15:30:00,1.24758,1.24812,1.24726,1.24759,44000000.0
2007-10-22 15:35:00,1.24752,1.24768,1.24659,1.24707,38000000.0
2007-10-22 15:40:00,1.24738,1.24798,1.24672,1.24767,45000000.0
2007-10-22 15:45:00,1.24739,1.24787,1.24669,1.24783,48000000.0
2007-10-22 15:50:00,1.24781,1.24811,1.24671,1.24679,46000000.0
2007-10-22 15:55:00,1.24702,1.24751,1.24639,1.24674,42000000.0
2007-10-22 16:00:00,1.24705,1.24726,1.24628,1.24722,46000000.0
2007-10-22 16:05:00,1.24729,1.24751,1.2457,1.2457,38000000.0
2007-10-22 16:10:00,1.24583,1.24676,1.24535,1.2459,42000000.0
2007-10-22 16:15:00,1.24593,1.2462,1.24504,1.24556,41000000.0
2007-10-22 16:20:00,1.24557,1.24657,1.2453,1.2458,45000000.0
2007-10-22 16:25:00,1.24606,1.24616,1.24484,1.24499,42000000.0
2007-10-22 16:30:00,1.24492,1.24537,1.24443,1.24537,41000000.0
2007-10-22 16:35:00,1.2455,1.2455,1.24448,1.24491,42000000.0
2007-10-22 16:40:00,1.24471,1.245,1.24352,1.24389,42000000.0
2007-10-22 16:45:00,1.24478,1.24506,1.24385,1.24385,40000000.0
2007-10-22 16:50:00,1.24405,1.24517,1.24405,1.24514,47000000.0
2007-10-22 16:55:00,1.24515,1.24591,1.24451,1.24562,43000000.0
2007-10-22 17:00:00,1.24522,1.24561,1.2438,1.24502,47000000.0
2007-10-22 17:05:00,1.24502,1.246,1.24491,1.24596,39000000.0
2007-10-22 17:10:00,1.24599,1.2463,1.24484,1.24521,43000000.0
2007-10-22 17:15:00,1.2444,1.2457,1.24419,1.24451,40000000.0
2007-10-22 17:20:00,1.24426,1.2451,1.24423,1.24449,46000000.0
2007-10-22 17:25:00,1.24511,1.24534,1.2441,1.24422,43000000.0
2007-10-22 17:30:00,1.2445,1.24574,1.24426,1.24568,45000000.0
2007-10-22 17:35:00,1.24559,1.24567,1.24465,1.24506,43000000.0
2007-10-22 17:40:00,1.2452,1.24545,1.24435,1.24519,43000000.0
2007-10-22 17:45:00,1.24498,1.24569,1.24333,1.24457,44000000.0
2007-10-22 17:50:00,1.24419,1.24512,1.24419,1.24494,39000000.0
2007-10-22 17:55:00,1.24477,1.24534,1.24417,1.24479,32000000.0
2007-10-22 18:00:00,1.2443,1.2457,1.2443,1.24562,35000000.0
2007-10-22 18:05:00,1.24571,1.24599,1.24524,1.24578,38000000.0
2007-10-22 18:10:00,1.24552,1.24573,1.24421,1.24421,42000000.0
2007-10-22 18:15:00,1.24451,1.24499,1.24416,1.24477,40000000.0
2007-10-22 18:20:00,1.24467,1.24467,1.24341,1.24401,40000000.0
2007-10-22 18:25:00,1.24399,1.24402,1.24324,1.24402,44000000.0
2007-10-22 18:30:00,1.24391,1.24409,1.24318,1.24342,46000000.0
2007-10-22 18:35:00,1.24409,1.24441,1.24361,1.24417,40000000.0
2007-10-22 18:40:00,1.24369,1.2448,1.24369,1.24452,35000000.0
2007-10-22 18:45:00,1.24451,1.24455,1.24365,1.24404,44000000.0
2007-10-22 18:50:00,1.24378,1.24407,1.24354,1.24401,30000000.0
2007-10-22 18:55:00,1.24393,1.24456,1.24365,1.24365,41000000.0
2007-10-22 19:00:00,1.2439,1.24429,1.2431,1.24403,33000000.0
2007-10-22 19:05:00,1.24387,1.24431,1.24351,1.24379,41000000.0
2007-10-22 19:10:00,1.24409,1.24447,1.24345,1.24407,41000000.0
2007-10-22 19:15:00,1.2435,1.24417,1.24333,1.24366,41000000.0
2007-10-22 19:20:00,1.24389,1.24411,1.24328,1.24393,34000000.0
2007-10-22 19:25:00,1.24383,1.24406,1.24323,1.24398,40000000.0
2007-10-22 19:30:00,1.24412,1.24454,1.24352,1.24403,39000000.0
2007-10-22 19:35:00,1.24446,1.2448,1.24388,1.24401,43000000.0
2007-10-22 19:40:00,1.24436,1.24442,1.24364,1.24426,38000000.0
2007-10-22 19:45:00,1.24388,1.24431,1.2436,1.24377,29000000.0
2007-10-22 19:50:00,1.24373,1.24426,1.24344,1.24412,21000000.0
2007-10-22 19:55:00,1.24414,1.24456,1.24359,1.24424,33000000.0
2007-10-22 20:00:00,1.24407,1.24425,1.24321,1.24405,43000000.0
2007-10-22 20:05:00,1.24387,1.24416,1.24295,1.24372,38000000.0
2007-10-22 20:10:00,1.24306,1.24412,1.24306,1.24338,31000000.0
2007-10-22 20:15:00,1.24386,1.24417,1.24319,1.24364,44000000.0
2007-10-22 20:20:00,1.24335,1.24453,1.24335,1.24423,22000000.0
2007-10-22 20:25:00,1.24408,1.24438,1.24337,1.24436,37000000.0
2007-10-22 20:30:00,1.24416,1.24472,1.2439,1.24462,35000000.0
2007-10-22 20:35:00,1.24448,1.24481,1.24433,1.24466,23000000.0
2007-10-22 20:40:00,1.24463,1.24476,1.24413,1.24438,34000000.0
2007-10-22 20:45:00,1.24434,1.2451,1.24382,1.24507,28000000.0
2007-10-22 20:50:00,1.24475,1.24523,1.24448,1.24522,28000000.0
2007-10-22 20:55:00,1.24426,1.24535,1.24426,1.24486,43000000.0
2007-10-22 21:00:00,1.2442,1.24503,1.2442,1.24488,45000000.0
2007-10-22 21:05:00,1.24491,1.24515,1.24435,1.24493,38000000.0
2007-10-22 21:10:00,1.2449,1.24498,1.24438,1.24491,32000000.0
2007-10-22 21:15:00,1.24498,1.24501,1.24434,1.24434,33000000.0
2007-10-22 21:20:00,1.24472,1.24499,1.24388,1.24478,29000000.0
2007-10-22 21:25:00,1.2449,1.24509,1.24417,1.24456,38000000.0
2007-10-22 21:30:00,1.24438,1.24489,1.24404,1.24475,25000000.0
2007-10-22 21:35:00,1.24415,1.24521,1.2437,1.24414,29000000.0
2007-10-22 21:40:00,1.2443,1.24472,1.24369,1.24429,41000000.0
2007-10-22 21:45:00,1.24456,1.24468,1.24375,1.24464,29000000.0
2007-10-22 21:50:00,1.24435,1.24515,1.24377,1.2443,34000000.0
2007-10-22 21:55:00,1.24417,1.24492,1.24409,1.24448,38000000.0
2007-10-22 22:00:00,1.24464,1.24501,1.24372,1.24444,43000000.0
2007-10-22 22:05:00,1.24451,1.24497,1.24392,1.2448,46000000.0
2007-10-22 22:10:00,1.24477,1.24513,1.24416,1.24421,33000000.0
2007-10-22 22:15:00,1.24505,1.24526,1.24363,1.24394,34000000.0
2007-10-22 22:20:00,1.24436,1.24492,1.24332,1.24392,34000000.0
2007-10-22 22:25:00,1.24435,1.24451,1.24323,1.24394,42000000.0
2007-10-22 22:30:00,1.24381,1.24479,1.24363,1.24463,36000000.0
2007-10-22 22:35:00,1.24463,1.24463,1.24297,1.24395,36000000.0
2007-10-22 22:40:00,1.24357,1.24434,1.24283,1.24343,38000000.0
2007-10-22 22:45:00,1.24349,1.24349,1.24239,1.24298,31000000.0
2007-10-22 22:50:00,1.24231,1.24297,1.24215,1.24274,40000000.0
2007-10-22 22:55:00,1.2421,1.24306,1.24176,1.24252,30000000.0
2007-10-22 23:00:00,1.24248,1.24289,1.24177,1.24185,37000000.0
2007-10-22 23:05:00,1.24246,1.24254,1.24174,1.24224,18000000.0
2007-10-22 23:10:00,1.24232,1.24315,1.24159,1.24303,33000000.0
2007-10-22 23:15:00,1.24235,1.24314,1.24235,1.24295,28000000.0
2007-10-22 23:20:00,1.24291,1.24307,1.24236,1.24303,32000000.0
2007-10-22 23:25:00,1.24267,1.24311,1.24237,1.24276,23000000.0
2007-10-22 23:30:00,1.24268,1.24287,1.24207,1.24256,52000000.0
2007-10-22 23:35:00,1.24256,1.24261,1.24171,1.242,41000000.0
2007-10-22 23:40:00,1.24224,1.2427,1.24166,1.24242,37000000.0
2007-10-22 23:45:00,1.2426,1.24273,1.24172,1.24245,34000000.0
2007-10-22 23:50:00,1.24228,1.24245,1.24107,1.2418,28000000.0
2007-10-22 23:55:00,1.24173,1.2421,1.24122,1.2419,45000000.0
2007-10-23 00:00:00,1.24145,1.24241,1.24145,1.24151,39000000.0
2007-10-23 00:05:00,1.2414,1.24232,1.24137,1.24222,44000000.0
2007-10-23 00:10:00,1.24216,1.24238,1.24147,1.24147,33000000.0
2007-10-23 00:15:00,1.24154,1.24228,1.24087,1.2409,33000000.0
2007-10-23 00:20:00,1.24113,1.24211,1.24101,1.24186,33000000.0
2007-10-23 00:25:00,1.2421,1.24211,1.24099,1.24191,30000000.0
2007-10-23 00:30:00,1.24153,1.24193,1.24098,1.24155,34000000.0
2007-10-23 00:35:00,1.24195,1.24264,1.24118,1.24245,25000000.0
2007-10-23 00:40:00,1.24248,1.24263,1.24161,1.24254,46000000.0
2007-10-23 00:45:00,1.24251,1.24309,1.24155,1.24238,36000000.0
2007-10-23 00:50:00,1.24287,1.24293,1.24206,1.2428,34000000.0
2007-10-23 00:55:00,1.24235,1.24315,1.24191,1.24204,42000000.0
2007-10-23 01:00:00,1.24211,1.24305,1.24211,1.24303,35000000.0
2007-10-23 01:05:00,1.24227,1.24312,1.24216,1.24307,38000000.0
2007-10-23 01:10:00,1.24235,1.24306,1.24182,1.24197,32000000.0
2007-10-23 01:15:00,1.24227,1.24324,1.24191,1.24305,42000000.0
2007-10-23 01:20:00,1.24251,1.24345,1.24209,1.24333,29000000.0
2007-10-23 01:25:00,1.24256,1.24342,1.24256,1.24337,27000000.0
2007-10-23 01:30:00,1.24317,1.24338,1.2424,1.24299,28000000.0
2007-10-23 01:35:00,1.24291,1.24322,1.24226,1.24308,40000000.0
2007-10-23 01:40:00,1.24255,1.24317,1.24232,1.24293,39000000.0
2007-10-23 01:45:00,1.24276,1.24301,1.24215,1.24282,41000000.0
2007-10-23 01:50:00,1.2423,1.24342,1.2421,1.24292,39000000.0
2007-10-23 01:55:00,1.24249,1.24353,1.24241,1.24293,30000000.0
2007-10-23 02:00:00,1.24292,1.2434,1.24214,1.24254,38000000.0
2007-10-23 02:05:00,1.24313,1.24346,1.24237,1.24237,45000000.0
2007-10-23 02:10:00,1.24287,1.24301,1.2418,1.24249,41000000.0
2007-10-23 02:15:00,1.24261,1.24308,1.24207,1.2425,27000000.0
2007-10-23 02:20:00,1.24285,1.24328,1.24204,1.24308,36000000.0
2007-10-23 02:25:00,1.24308,1.24312,1.24259,1.24303,12000000.0
2007-10-23 02:30:00,1.2431,1.24319,1.24249,1.24308,32000000.0
2007-10-23 02:35:00,1.24295,1.24325,1.24231,1.24242,39000000.0
2007-10-23 02:40:00,1.24318,1.24387,1.24303,1.24375,33000000.0
2007-10-23 02:45:00,1.24322,1.24394,1.24307,1.24344,40000000.0
2007-10-23 02:50:00,1.24371,1.244,1.24302,1.24361,59000000.0
2007-10-23 02:55:00,1.24353,1.24372,1.24283,1.24335,30000000.0
2007-10-23 03:00:00,1.2429,1.24381,1.24277,1.24344,27000000.0
2007-10-23 03:05:00,1.2425,1.24355,1.24234,1.24324,35000000.0
2007-10-23 03:10:00,1.24317,1.2434,1.24249,1.24312,38000000.0
2007-10-23 03:15:00,1.24315,1.24319,1.24225,1.24285,26000000.0
2007-10-23 03:20:00,1.24292,1.24317,1.24212,1.24221,47000000.0
2007-10-23 03:25:00,1.24288,1.24323,1.24244,1.24265,43000000.0
2007-10-23 03:30:00,1.24267,1.24318,1.24255,1.24311,25000000.0
2007-10-23 03:35:00,1.24242,1.24314,1.24221,1.24234,27000000.0
2007-10-23 03:40:00,1.24306,1.24309,1.24223,1.24309,40000000.0
2007-10-23 03:45:00,1.24322,1.24365,1.24284,1.24294,28000000.0
2007-10-23 03:50:00,1.24283,1.24472,1.24283,1.24468,45000000.0
2007-10-23 03:55:00,1.24472,1.24486,1.24396,1.2446,41000000.0
2007-10-23 04:00:00,1.24469,1.24545,1.24412,1.24537,34000000.0
2007-10-23 04:05:00,1.24527,1.24575,1.2444,1.24446,33000000.0
2007-10-23 04:10:00,1.24485,1.24553,1.24407,1.24513,33000000.0
2007-10-23 04:15:00,1.24529,1.24552,1.24462,1.24538,37000000.0
2007-10-23 04:20:00,1.24469,1.2463,1.2445,1.24535,40000000.0
2007-10-23 04:25:00,1.24548,1.2455,1.24431,1.24538,41000000.0
2007-10-23 04:30:00,1.24481,1.24583,1.24471,1.24541,48000000.0
2007-10-23 04:35:00,1.24474,1.24574,1.24474,1.24565,40000000.0
2007-10-23 04:40:00,1.24578,1.24592,1.24471,1.24536,39000000.0
2007-10-23 04:45:00,1.24537,1.24589,1.24475,1.24523,35000000.0
2007-10-23 04:50:00,1.24534,1.24612,1.2445,1.24531,47000000.0
2007-10-23 04:55:00,1.24589,1.24591,1.24488,1.24488,49000000.0
2007-10-23 05:00:00,1.24494,1.24556,1.24434,1.24452,47000000.0
2007-10-23 05:05:00,1.24495,1.24521,1.24419,1.24495,34000000.0
2007-10-23 05:10:00,1.24523,1.24529,1.24455,1.24468,21000000.0
2007-10-23 05:15:00,1.24447,1.24516,1.24444,1.24503,29000000.0
2007-10-23 05:20:00,1.24514,1.24576,1.24455,1.24541,32000000.0
2007-10-23 05:25:00,1.24554,1.24559,1.24484,1.24546,28000000.0
2007-10-23 05:30:00,1.24512,1.24561,1.24502,1.24548,41000000.0
2007-10-23 05:35:00,1.24538,1.24543,1.24476,1.24516,36000000.0
2007-10-23 05:40:00,1.24489,1.24516,1.24412,1.2443,28000000.0
2007-10-23 05:45:00,1.24444,1.24477,1.24397,1.24454,36000000.0
2007-10-23 05:50:00,1.24457,1.24508,1.24391,1.24499,43000000.0
2007-10-23 05:55:00,1.24508,1.24508,1.24416,1.24446,42000000.0
2007-10-23 06:00:00,1.24465,1.24479,1.24426,1.24443,19000000.0
2007-10-23 06:05:00,1.24413,1.2447,1.24368,1.24409,34000000.0
2007-10-23 06:10:00,1.24374,1.24411,1.24338,1.24338,32000000.0
2007-10-23 06:15:00,1.24343,1.24449,1.2433,1.24392,33000000.0
2007-10-23 06:20:00,1.24438,1.2445,1.24368,1.24444,31000000.0
2007-10-23 06:25:00,1.24457,1.24464,1.24376,1.24463,36000000.0
2007-10-23 06:30:00,1.24441,1.24457,1.24367,1.24406,37000000.0
2007-10-23 06:35:00,1.24397,1.24402,1.2432,1.24364,33000000.0
2007-10-23 06:40:00,1.24373,1.24383,1.24357,1.24383,12000000.0
2007-10-23 06:45:00,1.24407,1.24446,1.24345,1.24413,40000000.0
2007-10-23 06:50:00,1.24404,1.24432,1.24312,1.24397,45000000.0
2007-10-23 06:55:00,1.24361,1.24428,1.24302,1.24383,41000000.0
2007-10-23 07:00:00,1.24305,1.2446,1.24305,1.24432,37000000.0
2007-10-23 07:05:00,1.24453,1.24476,1.24389,1.2441,37000000.0
2007-10-23 07:10:00,1.24487,1.24487,1.24378,1.24446,32000000.0
2007-10-23 07:15:00,1.24476,1.24489,1.24397,1.24445,40000000.0
2007-10-23 07:20:00,1.24399,1.24529,1.24399,1.24473,33000000.0
2007-10-23 07:25:00,1.24512,1.24532,1.24416,1.24487,32000000.0
2007-10-23 07:30:00,1.24494,1.24546,1.24412,1.24446,31000000.0
2007-10-23 07:35:00,1.24475,1.24557,1.24441,1.24488,31000000.0
2007-10-23 07:40:00,1.2451,1.24565,1.24461,1.24553,38000000.0
2007-10-23 07:45:00,1.24571,1.24664,1.24498,1.24602,31000000.0
2007-10-23 07:50:00,1.24626,1.24693,1.24556,1.24615,44000000.0
2007-10-23 07:55:00,1.24649,1.2469,1.24599,1.24681,38000000.0
2007-10-23 08:00:00,1.24698,1.2475,1.24592,1.2464,37000000.0
2007-10-23 08:05:00,1.24604,1.24733,1.24569,1.24733,31000000.0
2007-10-23 08:10:00,1.24652,1.2477,1.24651,1.24651,41000000.0
2007-10-23 08:15:00,1.24711,1.2472,1.24568,1.24596,34000000.0
2007-10-23 08:20:00,1.2457,1.24664,1.24524,1.24575,40000000.0
2007-10-23 08:25:00,1.24593,1.2463,1.24525,1.24614,38000000.0
2007-10-23 08:30:00,1.24624,1.2468,1.24577,1.24674,38000000.0
2007-10-23 08:35:00,1.24638,1.24665,1.24576,1.24605,40000000.0
2007-10-23 08:40:00,1.2461,1.24659,1.2454,1.24612,43000000.0
2007-10-23 08:45:00,1.24579,1.24624,1.2454,1.24612,44000000.0
2007-10-23 08:50:00,1.24626,1.24626,1.24508,1.24559,40000000.0
2007-10-23 08:55:00,1.24531,1.24591,1.24449,1.24591,44000000.0
2007-10-23 09:00:00,1.24575,1.24638,1.24505,1.24574,44000000.0
2007-10-23 09:05:00,1.24614,1.24646,1.24562,1.24632,47000000.0
2007-10-23 09:10:00,1.24627,1.24681,1.24532,1.2458,42000000.0
2007-10-23 09:15:00,1.24559,1.24605,1.24454,1.24489,39000000.0
2007-10-23 09:20:00,1.24484,1.24556,1.24456,1.24528,51000000.0
2007-10-23 09:25:00,1.24523,1.24607,1.24465,1.24586,48000000.0
2007-10-23 09:30:00,1.24593,1.24681,1.24499,1.24604,36000000.0
2007-10-23 09:35:00,1.24645,1.24715,1.2458,1.24703,40000000.0
2007-10-23 09:40:00,1.24703,1.24777,1.24627,1.24747,45000000.0
2007-10-23 09:45:00,1.24691,1.24767,1.24641,1.24751,41000000.0
2007-10-23 09:50:00,1.24728,1.24777,1.24647,1.24777,48000000.0
2007-10-23 09:55:00,1.24801,1.24906,1.24749,1.24836,50000000.0
2007-10-23 10:00:00,1.2482,1.24826,1.24709,1.24729,50000000.0
2007-10-23 10:05:00,1.2471,1.24772,1.24692,1.24747,42000000.0
2007-10-23 10:10:00,1.24753,1.248,1.24705,1.24789,52000000.0
2007-10-23 10:15:00,1.24792,1.24804,1.24711,1.24791,42000000.0
2007-10-23 10:20:00,1.24814,1.24832,1.24751,1.24806,47000000.0
2007-10-23 10:25:00,1.24821,1.24845,1.24764,1.24768,42000000.0
2007-10-23 10:30:00,1.24798,1.24872,1.24743,1.24858,51000000.0
2007-10-23 10:35:00,1.24846,1.24865,1.2476,1.2482,48000000.0
2007-10-23 10:40:00,1.24853,1.24867,1.24765,1.24836,42000000.0
2007-10-23 10:45:00,1.24843,1.24854,1.24754,1.24852,49000000.0
2007-10-23 10:50:00,1.24862,1.24862,1.24784,1.24851,38000000.0
2007-10-23 10:55:00,1.2484,1.24894,1.24779,1.24867,40000000.0
2007-10-23 11:00:00,1.24865,1.24872,1.24781,1.24786,36000000.0
2007-10-23 11:05:00,1.24804,1.24846,1.24749,1.24801,43000000.0
2007-10-23 11:10:00,1.2479,1.2479,1.24693,1.24721,41000000.0
2007-10-23 11:15:00,1.24728,1.24744,1.24647,1.24736,51000000.0
2007-10-23 11:20:00,1.24746,1.24756,1.24635,1.24635,46000000.0
2007-10-23 11:25:00,1.24674,1.24722,1.24623,1.24694,54000000.0
2007-10-23 11:30:00,1.2468,1.24694,1.24575,1.24667,45000000.0
2007-10-23 11:35:00,1.24632,1.24684,1.24569,1.2459,52000000.0
2007-10-23 11:40:00,1.24643,1.24669,1.24557,1.2462,51000000.0
2007-10-23 11:45:00,1.24614,1.24631,1.24542,1.24597,36000000.0
2007-10-23 11:50:00,1.24579,1.24622,1.24537,1.24588,57000000.0
2007-10-23 11:55:00,1.246,1.24656,1.24543,1.24633,56000000.0
2007-10-23 12:00:00,1.24658,1.24726,1.24589,1.24726,66000000.0
2007-10-23 12:05:00,1.24718,1.24745,1.24631,1.24723,45000000.0
2007-10-23 12:10:00,1.24719,1.24817,1.24719,1.24794,54000000.0
2007-10-23 12:15:00,1.24793,1.24796,1.24705,1.24788,56000000.0
2007-10-23 12:20:00,1.24757,1.24795,1.2468,1.24747,57000000.0
2007-10-23 12:25:00,1.24739,1.24755,1.24633,1.24727,43000000.0
2007-10-23 12:30:00,1.24739,1.24775,1.24632,1.24693,50000000.0
2007-10-23 12:35:00,1.24667,1.24731,1.24642,1.24696,59000000.0
2007-10-23 12:40:00,1.24692,1.24743,1.24655,1.24734,47000000.0
2007-10-23 12:45:00,1.24737,1.24779,1.24707,1.24724,47000000.0
2007-10-23 12:50:00,1.24724,1.24765,1.24655,1.24725,56000000.0
2007-10-23 12:55:00,1.24718,1.24742,1.24622,1.24684,44000000.0
2007-10-23 13:00:00,1.24726,1.24779,1.24664,1.24717,53000000.0
2007-10-23 13:05:00,1.24764,1.24818,1.24689,1.24706,62000000.0
2007-10-23 13:10:00,1.24696,1.24768,1.24627,1.24738,62000000.0
2007-10-23 13:15:00,1.24703,1.24738,1.24571,1.24583,65000000.0
2007-10-23 13:20:00,1.24622,1.24742,1.24616,1.24742,71000000.0
2007-10-23 13:25:00,1.24744,1.24788,1.24651,1.24672,47000000.0
2007-10-23 13:30:00,1.24708,1.24762,1.24665,1.24755,47000000.0
2007-10-23 13:35:00,1.24716,1.24752,1.2467,1.24737,38000000.0
2007-10-23 13:40:00,1.24739,1.24773,1.24675,1.2476,47000000.0
2007-10-23 13:45:00,1.24746,1.24794,1.24695,1.24787,53000000.0
2007-10-23 13:50:00,1.24764,1.24822,1.24739,1.2479,37000000.0
2007-10-23 13:55:00,1.24732,1.24898,1.24732,1.2486,55000000.0
2007-10-23 14:00:00,1.24892,1.25038,1.2486,1.25009,44000000.0
2007-10-23 14:05:00,1.24992,1.25044,1.24824,1.24935,49000000.0
2007-10-23 14:10:00,1.2492,1.24976,1.24891,1.24938,46000000.0
2007-10-23 14:15:00,1.24908,1.24944,1.2482,1.24919,43000000.0
2007-10-23 14:20:00,1.24881,1.24938,1.24835,1.24853,35000000.0
2007-10-23 14:25:00,1.24867,1.24901,1.24788,1.24901,27000000.0
2007-10-23 14:30:00,1.24881,1.24923,1.24823,1.24831,46000000.0
2007-10-23 14:35:00,1.24804,1.24912,1.24804,1.24885,42000000.0
2007-10-23 14:40:00,1.2487,1.24926,1.24804,1.24835,47000000.0
2007-10-23 14:45:00,1.24839,1.24891,1.24809,1.24837,42000000.0
2007-10-23 14:50:00,1.24844,1.24853,1.24693,1.24732,42000000.0
2007-10-23 14:55:00,1.24752,1.24754,1.2468,1.24725,33000000.0
2007-10-23 15:00:00,1.24734,1.24753,1.24613,1.24654,43000000.0
2007-10-23 15:05:00,1.24572,1.24667,1.24572,1.24651,43000000.0
2007-10-23 15:10:00,1.24648,1.24774,1.24607,1.24762,39000000.0
2007-10-23 15:15:00,1.24705,1.24745,1.24651,1.24683,39000000.0
2007-10-23 15:20:00,1.24665,1.24717,1.24624,1.24698,42000000.0
2007-10-23 15:25:00,1.24687,1.24783,1.24671,1.24757,45000000.0
2007-10-23 15:30:00,1.24754,1.24815,1.24702,1.24757,44000000.0
2007-10-23 15:35:00,1.24741,1.24791,1.24673,1.24713,38000000.0
2007-10-23 15:40:00,1.24735,1.24801,1.24663,1.24744,45000000.0
2007-10-23 15:45:00,1.2472,1.24778,1.24675,1.24775,48000000.0
2007-10-23 15:50:00,1.24769,1.24836,1.24734,1.24739,46000000.0
2007-10-23 15:55:00,1.24765,1.24885,1.2473,1.24839,42000000.0
2007-10-23 16:00:00,1.24872,1.24943,1.24779,1.24917,47000000.0
2007-10-23 16:05:00,1.24906,1.24924,1.24837,1.2484,41000000.0
2007-10-23 16:10:00,1.24847,1.24946,1.24847,1.24907,40000000.0
2007-10-23 16:15:00,1.24915,1.24987,1.24874,1.24945,41000000.0
2007-10-23 16:20:00,1.2495,1.24967,1.24784,1.24784,45000000.0
2007-10-23 16:25:00,1.24859,1.24874,1.24779,1.2485,42000000.0
2007-10-23 16:30:00,1.24852,1.24852,1.24783,1.24814,44000000.0
2007-10-23 16:35:00,1.24815,1.24833,1.24753,1.2482,42000000.0
2007-10-23 16:40:00,1.24806,1.24834,1.24667,1.24667,42000000.0
2007-10-23 16:45:00,1.24757,1.24757,1.24626,1.24645,40000000.0
2007-10-23 16:50:00,1.2465,1.24764,1.2465,1.24742,47000000.0
2007-10-23 16:55:00,1.24726,1.24726,1.24603,1.24611,43000000.0
2007-10-23 17:00:00,1.24596,1.24741,1.24596,1.24667,47000000.0
2007-10-23 17:05:00,1.2466,1.24708,1.24616,1.24687,39000000.0
2007-10-23 17:10:00,1.24679,1.24772,1.24642,1.24761,43000000.0
2007-10-23 17:15:00,1.24712,1.24769,1.24686,1.24757,40000000.0
2007-10-23 17:20:00,1.24727,1.24841,1.24727,1.24764,46000000.0
2007-10-23 17:25:00,1.24817,1.24825,1.24725,1.24749,46000000.0
2007-10-23 17:30:00,1.24756,1.24849,1.24739,1.24829,45000000.0
2007-10-23 17:35:00,1.24831,1.24857,1.24763,1.24827,43000000.0
2007-10-23 17:40:00,1.24845,1.24852,1.24734,1.24835,43000000.0
2007-10-23 17:45:00,1.24816,1.24841,1.24738,1.24809,44000000.0
2007-10-23 17:50:00,1.24775,1.2485,1.24775,1.24805,39000000.0
2007-10-23 17:55:00,1.24777,1.24881,1.24742,1.24821,37000000.0
2007-10-23 18:00:00,1.24779,1.2485,1.24734,1.2481,37000000.0
2007-10-23 18:05:00,1.24832,1.24832,1.24675,1.24762,38000000.0
2007-10-23 18:10:00,1.24759,1.24783,1.24696,1.2478,34000000.0
2007-10-23 18:15:00,1.24762,1.24777,1.24671,1.24734,40000000.0
2007-10-23 18:20:00,1.24736,1.24759,1.2464,1.24702,40000000.0
2007-10-23 18:25:00,1.24686,1.24686,1.24573,1.24637,44000000.0
2007-10-23 18:30:00,1.24645,1.24645,1.24571,1.24573,46000000.0
2007-10-23 18:35:00,1.24641,1.24645,1.24569,1.24591,37000000.0
2007-10-23 18:40:00,1.24617,1.24654,1.24572,1.24634,42000000.0
2007-10-23 18:45:00,1.24617,1.24617,1.24542,1.24595,44000000.0
2007-10-23 18:50:00,1.24614,1.24614,1.245,1.2455,35000000.0
2007-10-23 18:55:00,1.24564,1.24614,1.24527,1.24565,41000000.0
2007-10-23 19:00:00,1.24613,1.24653,1.2453,1.24628,37000000.0
2007-10-23 19:05:00,1.24624,1.24659,1.24564,1.24573,41000000.0
2007-10-23 19:10:00,1.24609,1.24638,1.24558,1.24625,27000000.0
2007-10-23 19:15:00,1.2457,1.2463,1.24549,1.24579,35000000.0
2007-10-23 19:20:00,1.24598,1.24633,1.2457,1.24633,34000000.0
2007-10-23 19:25:00,1.24631,1.24631,1.24549,1.24611,37000000.0
2007-10-23 19:30:00,1.24623,1.24623,1.24525,1.24544,35000000.0
2007-10-23 19:35:00,1.24591,1.24591,1.24493,1.24549,42000000.0
2007-10-23 19:40:00,1.24569,1.24576,1.24492,1.24552,38000000.0
2007-10-23 19:45:00,1.24514,1.24578,1.24496,1.24517,35000000.0
2007-10-23 19:50:00,1.24522,1.2458,1.24486,1.24556,20000000.0
2007-10-23 19:55:00,1.24563,1.24582,1.24496,1.24534,26000000.0
2007-10-23 20:00:00,1.24568,1.24609,1.24473,1.24535,46000000.0
2007-10-23 20:05:00,1.24534,1.24604,1.24484,1.24593,35000000.0
2007-10-23 20:10:00,1.24528,1.24593,1.2449,1.24497,30000000.0
2007-10-23 20:15:00,1.24548,1.2456,1.24466,1.24518,30000000.0
2007-10-23 20:20:00,1.24479,1.24606,1.24479,1.24555,43000000.0
2007-10-23 20:25:00,1.24518,1.24549,1.24479,1.24512,33000000.0
2007-10-23 20:30:00,1.24454,1.24546,1.24453,1.24527,23000000.0
2007-10-23 20:35:00,1.24514,1.24565,1.24502,1.24565,31000000.0
2007-10-23 20:40:00,1.24549,1.24569,1.24499,1.24539,34000000.0
2007-10-23 20:45:00,1.2452,1.24566,1.24475,1.24566,42000000.0
2007-10-23 20:50:00,1.24549,1.24558,1.2447,1.24488,35000000.0
2007-10-23 20:55:00,1.24466,1.24556,1.24464,1.24539,40000000.0
2007-10-23 21:00:00,1.24492,1.24598,1.24492,1.24569,40000000.0
2007-10-23 21:05:00,1.24564,1.24607,1.24535,1.24599,38000000.0
2007-10-23 21:10:00,1.24604,1.24617,1.24568,1.24603,22000000.0
2007-10-23 21:15:00,1.24615,1.24625,1.24559,1.24579,33000000.0
2007-10-23 21:20:00,1.246,1.24617,1.24554,1.24605,15000000.0
2007-10-23 21:25:00,1.24594,1.2461,1.2454,1.24576,38000000.0
2007-10-23 21:30:00,1.24546,1.24605,1.2452,1.2454,27000000.0
2007-10-23 21:35:00,1.24564,1.24598,1.24513,1.24591,23000000.0
2007-10-23 21:40:00,1.24576,1.24585,1.24463,1.24503,40000000.0
2007-10-23 21:45:00,1.24527,1.24593,1.2447,1.24559,43000000.0
2007-10-23 21:50:00,1.24516,1.24576,1.24482,1.24482,34000000.0
2007-10-23 21:55:00,1.24504,1.24582,1.24499,1.24514,29000000.0
2007-10-23 22:00:00,1.24547,1.24616,1.24498,1.24614,43000000.0
2007-10-23 22:05:00,1.2463,1.24663,1.24552,1.24599,46000000.0
2007-10-23 22:10:00,1.24588,1.24632,1.24503,1.24503,36000000.0
2007-10-23 22:15:00,1.24583,1.24603,1.24525,1.24586,33000000.0
2007-10-23 22:20:00,1.24603,1.24607,1.24497,1.24528,34000000.0
2007-10-23 22:25:00,1.24598,1.24648,1.24532,1.24625,41000000.0
2007-10-23 22:30:00,1.24611,1.24637,1.24522,1.24619,36000000.0
2007-10-23 22:35:00,1.24626,1.24655,1.24559,1.24633,35000000.0
2007-10-23 22:40:00,1.24609,1.24653,1.24567,1.24631,30000000.0
2007-10-23 22:45:00,1.24635,1.24661,1.24599,1.24661,31000000.0
2007-10-23 22:50:00,1.24629,1.24688,1.24599,1.24663,40000000.0
2007-10-23 22:55:00,1.24605,1.24687,1.2459,1.24649,46000000.0
2007-10-23 23:00:00,1.24631,1.24656,1.24574,1.24583,27000000.0
2007-10-23 23:05:00,1.24649,1.24654,1.24584,1.24635,28000000.0
2007-10-23 23:10:00,1.24643,1.24651,1.24572,1.2463,28000000.0
2007-10-23 23:15:00,1.24659,1.24702,1.24596,1.24643,29000000.0
2007-10-23 23:20:00,1.24634,1.24659,1.24582,1.24616,44000000.0
2007-10-23 23:25:00,1.24647,1.24676,1.24591,1.24662,35000000.0
2007-10-23 23:30:00,1.24646,1.2465,1.2456,1.24628,39000000.0
2007-10-23 23:35:00,1.24641,1.24648,1.24565,1.24588,25000000.0
2007-10-23 23:40:00,1.24581,1.24647,1.2457,1.24641,27000000.0
2007-10-23 23:45:00,1.24639,1.24687,1.24564,1.24649,25000000.0
2007-10-23 23:50:00,1.24629,1.24677,1.24593,1.2463,37000000.0
2007-10-23 23:55:00,1.24622,1.24668,1.24583,1.24655,33000000.0
2007-10-24 00:00:00,1.24575,1.24663,1.24573,1.24592,39000000.0
2007-10-24 00:05:00,1.24639,1.24639,1.24544,1.24621,41000000.0
2007-10-24 00:10:00,1.24616,1.2462,1.24543,1.24543,33000000.0
2007-10-24 00:15:00,1.24535,1.24636,1.24535,1.24555,32000000.0
2007-10-24 00:20:00,1.24561,1.24604,1.24521,1.24565,27000000.0
2007-10-24 00:25:00,1.24601,1.24623,1.24514,1.24618,36000000.0
2007-10-24 00:30:00,1.24608,1.24635,1.24471,1.24545,31000000.0
2007-10-24 00:35:00,1.24561,1.24596,1.2449,1.24556,20000000.0
2007-10-24 00:40:00,1.24585,1.2463,1.24517,1.24603,46000000.0
2007-10-24 00:45:00,1.24583,1.2461,1.24518,1.24592,44000000.0
2007-10-24 00:50:00,1.24587,1.24605,1.24513,1.24574,34000000.0
2007-10-24 00:55:00,1.24534,1.24597,1.24511,1.24525,33000000.0
2007-10-24 01:00:00,1.24545,1.24614,1.24524,1.24602,34000000.0
2007-10-24 01:05:00,1.24545,1.24609,1.24502,1.24556,26000000.0
2007-10-24 01:10:00,1.24493,1.24577,1.2448,1.24503,33000000.0
2007-10-24 01:15:00,1.24513,1.24556,1.24466,1.24535,40000000.0
2007-10-24 01:20:00,1.24541,1.24554,1.24479,1.24554,13000000.0
2007-10-24 01:25:00,1.24504,1.24586,1.24504,1.24565,26000000.0
2007-10-24 01:30:00,1.24573,1.24589,1.24527,1.24567,27000000.0
2007-10-24 01:35:00,1.24578,1.24604,1.24516,1.24604,20000000.0
2007-10-24 01:40:00,1.24535,1.24596,1.24495,1.24551,38000000.0
2007-10-24 01:45:00,1.24559,1.24582,1.24493,1.2457,38000000.0
2007-10-24 01:50:00,1.24521,1.24598,1.2452,1.24542,35000000.0
2007-10-24 01:55:00,1.24518,1.24585,1.2451,1.24567,30000000.0
2007-10-24 02:00:00,1.24505,1.24577,1.24483,1.24491,42000000.0
2007-10-24 02:05:00,1.24536,1.2458,1.2448,1.24504,45000000.0
2007-10-24 02:10:00,1.24564,1.24591,1.24491,1.24591,25000000.0
2007-10-24 02:15:00,1.24545,1.24622,1.24508,1.24512,26000000.0
2007-10-24 02:20:00,1.24565,1.24612,1.24482,1.24551,36000000.0
2007-10-24 02:25:00,1.24566,1.24594,1.24522,1.24589,27000000.0
2007-10-24 02:30:00,1.24574,1.2459,1.24524,1.24572,38000000.0
2007-10-24 02:35:00,1.24543,1.24596,1.24487,1.24487,39000000.0
2007-10-24 02:40:00,1.24547,1.2457,1.24458,1.24525,27000000.0
2007-10-24 02:45:00,1.2446,1.2453,1.24425,1.24479,37000000.0
2007-10-24 02:50:00,1.24502,1.24514,1.24426,1.24505,55000000.0
2007-10-24 02:55:00,1.24506,1.24551,1.24428,1.24515,39000000.0
2007-10-24 03:00:00,1.24458,1.24558,1.24448,1.24531,45000000.0
2007-10-24 03:05:00,1.24475,1.24555,1.24467,1.2447,33000000.0
2007-10-24 03:10:00,1.24494,1.24544,1.24473,1.24539,25000000.0
2007-10-24 03:15:00,1.24527,1.24564,1.24437,1.24512,31000000.0
2007-10-24 03:20:00,1.24511,1.2453,1.24428,1.2445,47000000.0
2007-10-24 03:25:00,1.24502,1.24564,1.24483,1.24506,39000000.0
2007-10-24 03:30:00,1.24489,1.24572,1.24482,1.24566,41000000.0
2007-10-24 03:35:00,1.24516,1.24583,1.24445,1.24457,27000000.0
2007-10-24 03:40:00,1.24518,1.24594,1.24471,1.24542,32000000.0
2007-10-24 03:45:00,1.24538,1.2456,1.24429,1.24497,31000000.0
2007-10-24 03:50:00,1.24412,1.24529,1.24412,1.24515,37000000.0
2007-10-24 03:55:00,1.24518,1.24522,1.24421,1.24506,29000000.0
2007-10-24 04:00:00,1.24505,1.24539,1.2445,1.2453,34000000.0
2007-10-24 04:05:00,1.24528,1.24557,1.24464,1.24487,31000000.0
2007-10-24 04:10:00,1.24526,1.24582,1.24502,1.24576,28000000.0
2007-10-24 04:15:00,1.2457,1.24591,1.2451,1.24566,33000000.0
2007-10-24 04:20:00,1.24496,1.24593,1.24496,1.24563,34000000.0
2007-10-24 04:25:00,1.24555,1.24603,1.24517,1.24576,27000000.0
2007-10-24 04:30:00,1.24508,1.24593,1.24503,1.24589,37000000.0
2007-10-24 04:35:00,1.24593,1.24594,1.24516,1.24568,37000000.0
2007-10-24 04:40:00,1.24569,1.24595,1.2447,1.2457,29000000.0
2007-10-24 04:45:00,1.24549,1.24573,1.24488,1.24561,26000000.0
2007-10-24 04:50:00,1.24475,1.24589,1.24475,1.24525,41000000.0
2007-10-24 04:55:00,1.24587,1.24587,1.24512,1.24527,38000000.0
2007-10-24 05:00:00,1.24525,1.24599,1.24514,1.24543,47000000.0
2007-10-24 05:05:00,1.24581,1.24613,1.24514,1.24572,24000000.0
2007-10-24 05:10:00,1.24601,1.2462,1.24536,1.2454,39000000.0
2007-10-24 05:15:00,1.2453,1.24625,1.2452,1.246,31000000.0
2007-10-24 05:20:00,1.24595,1.24609,1.24518,1.24573,39000000.0
2007-10-24 05:25:00,1.24589,1.24613,1.24521,1.24593,34000000.0
2007-10-24 05:30:00,1.24545,1.24626,1.24545,1.24609,45000000.0
2007-10-24 05:35:00,1.24606,1.24627,1.24571,1.24618,29000000.0
2007-10-24 05:40:00,1.2453,1.24634,1.2453,1.24602,32000000.0
2007-10-24 05:45:00,1.2462,1.24631,1.24528,1.24588,36000000.0
2007-10-24 05:50:00,1.24609,1.24622,1.24545,1.24618,43000000.0
2007-10-24 05:55:00,1.24643,1.24683,1.2458,1.24634,27000000.0
2007-10-24 06:00:00,1.24635,1.24644,1.24583,1.24621,29000000.0
2007-10-24 06:05:00,1.24565,1.24655,1.24541,1.24614,31000000.0
2007-10-24 06:10:00,1.24538,1.24621,1.2453,1.2453,23000000.0
2007-10-24 06:15:00,1.24537,1.24643,1.24533,1.24552,30000000.0
2007-10-24 06:20:00,1.24611,1.24611,1.24528,1.24604,39000000.0
2007-10-24 06:25:00,1.24591,1.24626,1.24499,1.24618,44000000.0
2007-10-24 06:30:00,1.24599,1.2468,1.24542,1.24665,38000000.0
2007-10-24 06:35:00,1.24662,1.24753,1.24643,1.24718,34000000.0
2007-10-24 06:40:00,1.24719,1.24719,1.24559,1.24651,43000000.0
2007-10-24 06:45:00,1.24643,1.24685,1.24589,1.24676,40000000.0
2007-10-24 06:50:00,1.24679,1.24705,1.24574,1.2463,34000000.0
2007-10-24 06:55:00,1.24605,1.24735,1.24596,1.24703,42000000.0
2007-10-24 07:00:00,1.24615,1.24721,1.24615,1.24682,33000000.0
2007-10-24 07:05:00,1.24694,1.24727,1.24643,1.24643,39000000.0
2007-10-24 07:10:00,1.24692,1.24705,1.24577,1.24613,32000000.0
2007-10-24 07:15:00,1.2464,1.24668,1.24568,1.24625,42000000.0
2007-10-24 07:20:00,1.24597,1.24694,1.24597,1.24665,33000000.0
2007-10-24 07:25:00,1.24661,1.24724,1.24609,1.24681,38000000.0
2007-10-24 07:30:00,1.24658,1.24705,1.24605,1.24636,25000000.0
2007-10-24 07:35:00,1.24643,1.24706,1.24621,1.24642,26000000.0
2007-10-24 07:40:00,1.24696,1.24702,1.24612,1.24665,28000000.0
2007-10-24 07:45:00,1.24689,1.24689,1.24608,1.24687,22000000.0
2007-10-24 07:50:00,1.24664,1.24695,1.24587,1.24621,44000000.0
2007-10-24 07:55:00,1.24677,1.24738,1.2464,1.24734,38000000.0
2007-10-24 08:00:00,1.24743,1.24763,1.24677,1.24734,42000000.0
2007-10-24 08:05:00,1.24726,1.24753,1.24666,1.24732,25000000.0
2007-10-24 08:10:00,1.24648,1.24741,1.24646,1.24673,41000000.0
2007-10-24 08:15:00,1.24695,1.24717,1.24549,1.2455,35000000.0
2007-10-24 08:20:00,1.24515,1.2458,1.24475,1.24563,37000000.0
2007-10-24 08:25:00,1.24573,1.24581,1.24439,1.24511,31000000.0
2007-10-24 08:30:00,1.24514,1.24548,1.24469,1.24515,38000000.0
2007-10-24 08:35:00,1.24486,1.24539,1.2443,1.2443,40000000.0
2007-10-24 08:40:00,1.24434,1.24598,1.24434,1.24537,43000000.0
2007-10-24 08:45:00,1.24513,1.24602,1.24492,1.24583,44000000.0
2007-10-24 08:50:00,1.24573,1.24581,1.2451,1.24578,40000000.0
2007-10-24 08:55:00,1.24527,1.2463,1.24483,1.24588,44000000.0
2007-10-24 09:00:00,1.24579,1.24579,1.2442,1.24445,44000000.0
2007-10-24 09:05:00,1.24447,1.24478,1.2436,1.2445,47000000.0
2007-10-24 09:10:00,1.24474,1.24521,1.24406,1.24441,42000000.0
2007-10-24 09:15:00,1.24388,1.24439,1.24289,1.24366,40000000.0
2007-10-24 09:20:00,1.24372,1.24457,1.2434,1.24341,51000000.0
2007-10-24 09:25:00,1.24345,1.24476,1.24308,1.24408,48000000.0
2007-10-24 09:30:00,1.24429,1.24439,1.2425,1.24342,32000000.0
2007-10-24 09:35:00,1.24418,1.24478,1.24351,1.24434,40000000.0
2007-10-24 09:40:00,1.24455,1.24476,1.24349,1.24402,41000000.0
2007-10-24 09:45:00,1.24351,1.24409,1.24282,1.24381,41000000.0
2007-10-24 09:50:00,1.24391,1.24457,1.24323,1.24373,48000000.0
2007-10-24 09:55:00,1.24369,1.24417,1.243,1.24345,46000000.0
2007-10-24 10:00:00,1.24353,1.24362,1.24266,1.24277,50000000.0
2007-10-24 10:05:00,1.24259,1.24359,1.2424,1.24293,42000000.0
2007-10-24 10:10:00,1.24302,1.24402,1.24232,1.24381,52000000.0
2007-10-24 10:15:00,1.24371,1.24416,1.24302,1.24412,42000000.0
2007-10-24 10:20:00,1.24442,1.24452,1.24359,1.24431,47000000.0
2007-10-24 10:25:00,1.24447,1.24476,1.24387,1.24408,42000000.0
2007-10-24 10:30:00,1.24454,1.24484,1.24378,1.24435,51000000.0
2007-10-24 10:35:00,1.24432,1.24465,1.24358,1.24395,48000000.0
2007-10-24 10:40:00,1.2442,1.2445,1.24357,1.24423,42000000.0
2007-10-24 10:45:00,1.24423,1.2449,1.24369,1.2445,49000000.0
2007-10-24 10:50:00,1.24445,1.24472,1.24361,1.24435,49000000.0
2007-10-24 10:55:00,1.24425,1.24437,1.24338,1.2443,34000000.0
2007-10-24 11:00:00,1.24425,1.2446,1.24384,1.24432,45000000.0
2007-10-24 11:05:00,1.24374,1.24429,1.24333,1.24401,43000000.0
2007-10-24 11:10:00,1.2442,1.24478,1.24377,1.24448,41000000.0
2007-10-24 11:15:00,1.24459,1.24487,1.24375,1.24446,51000000.0
2007-10-24 11:20:00,1.24441,1.24443,1.24355,1.24387,46000000.0
2007-10-24 11:25:00,1.2443,1.2446,1.24376,1.24437,43000000.0
2007-10-24 11:30:00,1.2443,1.24466,1.24383,1.24459,45000000.0
2007-10-24 11:35:00,1.24405,1.24478,1.2437,1.24408,52000000.0
2007-10-24 11:40:00,1.24449,1.24504,1.24401,1.24446,51000000.0
2007-10-24 11:45:00,1.24446,1.24514,1.24403,1.24514,36000000.0
2007-10-24 11:50:00,1.24507,1.24536,1.24456,1.24477,53000000.0
2007-10-24 11:55:00,1.24506,1.24558,1.24438,1.2446,56000000.0
2007-10-24 12:00:00,1.24487,1.24487,1.24386,1.24397,66000000.0
2007-10-24 12:05:00,1.24393,1.24441,1.24301,1.24433,50000000.0
2007-10-24 12:10:00,1.24426,1.24426,1.2433,1.24362,54000000.0
2007-10-24 12:15:00,1.24372,1.24438,1.24325,1.24418,56000000.0
2007-10-24 12:20:00,1.24408,1.24431,1.24328,1.24383,57000000.0
2007-10-24 12:25:00,1.24384,1.24412,1.24335,1.24384,43000000.0
2007-10-24 12:30:00,1.24379,1.24427,1.24321,1.24413,50000000.0
2007-10-24 12:35:00,1.24364,1.24464,1.24335,1.24456,53000000.0
2007-10-24 12:40:00,1.24446,1.24461,1.24372,1.24409,47000000.0
2007-10-24 12:45:00,1.2442,1.24447,1.24342,1.24368,47000000.0
2007-10-24 12:50:00,1.24366,1.24415,1.24341,1.24402,56000000.0
2007-10-24 12:55:00,1.24401,1.24422,1.24305,1.24344,44000000.0
2007-10-24 13:00:00,1.2438,1.2438,1.24284,1.24284,53000000.0
2007-10-24 13:05:00,1.24343,1.24397,1.24277,1.24377,62000000.0
2007-10-24 13:10:00,1.24386,1.24445,1.2431,1.24443,62000000.0
2007-10-24 13:15:00,1.24389,1.24505,1.24377,1.24402,65000000.0
2007-10-24 13:20:00,1.24451,1.24525,1.24422,1.24491,71000000.0
2007-10-24 13:25:00,1.24483,1.24514,1.24381,1.2442,48000000.0
2007-10-24 13:30:00,1.2444,1.24531,1.24413,1.24531,47000000.0
2007-10-24 13:35:00,1.2449,1.24554,1.24407,1.24502,38000000.0
2007-10-24 13:40:00,1.24512,1.24554,1.24419,1.24465,47000000.0
2007-10-24 13:45:00,1.24461,1.24502,1.24389,1.24428,53000000.0
2007-10-24 13:50:00,1.24436,1.24436,1.24339,1.24402,41000000.0
2007-10-24 13:55:00,1.24372,1.24436,1.2435,1.24417,55000000.0
2007-10-24 14:00:00,1.24404,1.2445,1.24352,1.24427,44000000.0
2007-10-24 14:05:00,1.24445,1.24474,1.24386,1.2443,45000000.0
2007-10-24 14:10:00,1.24463,1.24497,1.24407,1.24447,42000000.0
2007-10-24 14:15:00,1.24455,1.24491,1.24349,1.2442,43000000.0
2007-10-24 14:20:00,1.2439,1.24452,1.24379,1.2442,35000000.0
2007-10-24 14:25:00,1.24442,1.24455,1.24307,1.24317,39000000.0
2007-10-24 14:30:00,1.24353,1.24489,1.24342,1.24422,43000000.0
2007-10-24 14:35:00,1.244,1.24503,1.244,1.24463,42000000.0
2007-10-24 14:40:00,1.2445,1.24473,1.24378,1.24473,42000000.0
2007-10-24 14:45:00,1.24468,1.24524,1.24402,1.24477,39000000.0
2007-10-24 14:50:00,1.24488,1.2452,1.24425,1.2449,42000000.0
2007-10-24 14:55:00,1.24512,1.24546,1.24459,1.24511,39000000.0
2007-10-24 15:00:00,1.24544,1.24546,1.244,1.24483,43000000.0
2007-10-24 15:05:00,1.24417,1.24496,1.24392,1.24442,43000000.0
2007-10-24 15:10:00,1.24464,1.24544,1.24422,1.24522,39000000.0
2007-10-24 15:15:00,1.24486,1.2452,1.24409,1.24461,39000000.0
2007-10-24 15:20:00,1.24476,1.2453,1.24427,1.24476,42000000.0
2007-10-24 15:25:00,1.24487,1.24506,1.24348,1.24456,41000000.0
2007-10-24 15:30:00,1.24413,1.24482,1.24394,1.24466,44000000.0
2007-10-24 15:35:00,1.24449,1.24486,1.24374,1.244,38000000.0
2007-10-24 15:40:00,1.2443,1.24464,1.2434,1.24412,45000000.0
2007-10-24 15:45:00,1.24405,1.24433,1.2431,1.24397,48000000.0
2007-10-24 15:50:00,1.24399,1.24479,1.24331,1.2441,46000000.0
2007-10-24 15:55:00,1.24435,1.24507,1.24407,1.24451,42000000.0
2007-10-24 16:00:00,1.24521,1.24625,1.24473,1.24576,52000000.0
2007-10-24 16:05:00,1.24565,1.24565,1.24389,1.24389,41000000.0
2007-10-24 16:10:00,1.24427,1.24544,1.24427,1.24523,41000000.0
2007-10-24 16:15:00,1.24494,1.24511,1.24395,1.24497,41000000.0
2007-10-24 16:20:00,1.24511,1.24547,1.24437,1.24452,45000000.0
2007-10-24 16:25:00,1.24512,1.24551,1.2445,1.2452,42000000.0
2007-10-24 16:30:00,1.24514,1.24525,1.2442,1.2448,43000000.0
2007-10-24 16:35:00,1.24479,1.24485,1.24421,1.24463,42000000.0
2007-10-24 16:40:00,1.24448,1.24507,1.24391,1.24427,42000000.0
2007-10-24 16:45:00,1.24512,1.24542,1.2444,1.24485,45000000.0
2007-10-24 16:50:00,1.24485,1.24568,1.2447,1.24567,47000000.0
2007-10-24 16:55:00,1.2457,1.24635,1.2449,1.2449,43000000.0
2007-10-24 17:00:00,1.24512,1.24621,1.24512,1.2461,47000000.0
2007-10-24 17:05:00,1.24599,1.24679,1.24545,1.24678,39000000.0
2007-10-24 17:10:00,1.24663,1.24732,1.24588,1.24718,43000000.0
2007-10-24 17:15:00,1.24658,1.24713,1.24543,1.24599,40000000.0
2007-10-24 17:20:00,1.24554,1.24615,1.24515,1.24523,46000000.0
2007-10-24 17:25:00,1.24592,1.24628,1.24522,1.2454,43000000.0
2007-10-24 17:30:00,1.24555,1.24607,1.24483,1.24592,45000000.0
2007-10-24 17:35:00,1.24574,1.24589,1.24509,1.24535,43000000.0
2007-10-24 17:40:00,1.24551,1.24567,1.2445,1.24502,43000000.0
2007-10-24 17:45:00,1.24493,1.24519,1.24391,1.24478,44000000.0
2007-10-24 17:50:00,1.24446,1.24528,1.24436,1.24515,39000000.0
2007-10-24 17:55:00,1.24481,1.24625,1.24481,1.24614,38000000.0
2007-10-24 18:00:00,1.24538,1.24641,1.24538,1.24638,35000000.0
2007-10-24 18:05:00,1.24634,1.24702,1.2461,1.24677,38000000.0
2007-10-24 18:10:00,1.24657,1.24727,1.24597,1.24677,42000000.0
2007-10-24 18:15:00,1.24696,1.24699,1.24588,1.24663,40000000.0
2007-10-24 18:20:00,1.24654,1.24701,1.24583,1.24628,40000000.0
2007-10-24 18:25:00,1.24635,1.24635,1.24547,1.24616,44000000.0
2007-10-24 18:30:00,1.24618,1.24618,1.24501,1.24501,46000000.0
2007-10-24 18:35:00,1.24556,1.24604,1.24517,1.24536,37000000.0
2007-10-24 18:40:00,1.24561,1.24593,1.24502,1.24564,42000000.0
2007-10-24 18:45:00,1.24563,1.24594,1.24529,1.24594,44000000.0
2007-10-24 18:50:00,1.24586,1.24657,1.24557,1.24653,32000000.0
2007-10-24 18:55:00,1.24655,1.24673,1.24543,1.24543,34000000.0
2007-10-24 19:00:00,1.24608,1.24612,1.2454,1.24604,10000000.0
2007-10-24 19:05:00,1.24618,1.24657,1.24521,1.24591,41000000.0
2007-10-24 19:10:00,1.24606,1.24615,1.24494,1.24587,41000000.0
2007-10-24 19:15:00,1.24553,1.24637,1.2454,1.24585,41000000.0
2007-10-24 19:20:00,1.24616,1.2464,1.24562,1.24623,34000000.0
2007-10-24 19:25:00,1.24624,1.24651,1.24544,1.2461,37000000.0
2007-10-24 19:30:00,1.24585,1.24626,1.2454,1.24599,34000000.0
2007-10-24 19:35:00,1.24588,1.24636,1.24539,1.24566,42000000.0
2007-10-24 19:40:00,1.24611,1.24657,1.24557,1.24643,38000000.0
2007-10-24 19:45:00,1.24608,1.24695,1.24603,1.24629,37000000.0
2007-10-24 19:50:00,1.24655,1.24741,1.24624,1.24694,29000000.0
2007-10-24 19:55:00,1.24705,1.24735,1.24678,1.24678,21000000.0
2007-10-24 20:00:00,1.24734,1.24772,1.24669,1.24772,43000000.0
2007-10-24 20:05:00,1.24782,1.24784,1.247,1.24737,35000000.0
2007-10-24 20:10:00,1.24706,1.24821,1.24706,1.24741,26000000.0
2007-10-24 20:15:00,1.24792,1.24792,1.24675,1.24688,27000000.0
2007-10-24 20:20:00,1.24686,1.24744,1.24623,1.24666,43000000.0
2007-10-24 20:25:00,1.24634,1.24687,1.24588,1.24661,32000000.0
2007-10-24 20:30:00,1.2467,1.24757,1.24641,1.247,36000000.0
2007-10-24 20:35:00,1.24722,1.24777,1.24693,1.24701,36000000.0
2007-10-24 20:40:00,1.24722,1.24727,1.24647,1.24712,34000000.0
2007-10-24 20:45:00,1.24729,1.24729,1.24635,1.24706,40000000.0
2007-10-24 20:50:00,1.24722,1.24796,1.24665,1.24684,35000000.0
2007-10-24 20:55:00,1.24694,1.24784,1.24671,1.24784,40000000.0
2007-10-24 21:00:00,1.24724,1.24786,1.24611,1.24703,49000000.0
2007-10-24 21:05:00,1.2474,1.24767,1.24639,1.24688,38000000.0
2007-10-24 21:10:00,1.24679,1.24712,1.24648,1.24691,37000000.0
2007-10-24 21:15:00,1.24685,1.24709,1.24653,1.24654,33000000.0
2007-10-24 21:20:00,1.24679,1.24725,1.24646,1.2472,34000000.0
2007-10-24 21:25:00,1.24733,1.24749,1.24662,1.24668,40000000.0
2007-10-24 21:30:00,1.24661,1.24695,1.24593,1.24666,38000000.0
2007-10-24 21:35:00,1.24656,1.24698,1.24579,1.24668,26000000.0
2007-10-24 21:40:00,1.24695,1.247,1.24611,1.2464,39000000.0
2007-10-24 21:45:00,1.24664,1.24669,1.24605,1.24637,28000000.0
2007-10-24 21:50:00,1.2465,1.24679,1.24579,1.24602,27000000.0
2007-10-24 21:55:00,1.24639,1.247,1.24627,1.24651,35000000.0
2007-10-24 22:00:00,1.24681,1.2471,1.246,1.24682,47000000.0
2007-10-24 22:05:00,1.24666,1.24705,1.24604,1.2469,46000000.0
2007-10-24 22:10:00,1.24687,1.24688,1.24596,1.24609,30000000.0
2007-10-24 22:15:00,1.24645,1.24677,1.24585,1.24638,34000000.0
2007-10-24 22:20:00,1.24678,1.24708,1.24577,1.24581,34000000.0
2007-10-24 22:25:00,1.24658,1.24674,1.24579,1.24663,32000000.0
2007-10-24 22:30:00,1.24615,1.24684,1.24576,1.2465,31000000.0
2007-10-24 22:35:00,1.24608,1.24661,1.24598,1.24643,26000000.0
2007-10-24 22:40:00,1.24654,1.24702,1.24578,1.24639,44000000.0
2007-10-24 22:45:00,1.24642,1.24642,1.24525,1.24622,36000000.0
2007-10-24 22:50:00,1.24573,1.24652,1.24505,1.24603,40000000.0
2007-10-24 22:55:00,1.24551,1.24631,1.24541,1.24617,47000000.0
2007-10-24 23:00:00,1.24595,1.24621,1.24537,1.24537,40000000.0
2007-10-24 23:05:00,1.24611,1.24611,1.24497,1.24585,18000000.0
2007-10-24 23:10:00,1.24618,1.24638,1.24516,1.24584,39000000.0
2007-10-24 23:15:00,1.24615,1.24634,1.24566,1.24619,11000000.0
2007-10-24 23:20:00,1.24628,1.24643,1.24537,1.24551,35000000.0
2007-10-24 23:25:00,1.24587,1.24609,1.2454,1.24592,22000000.0
2007-10-24 23:30:00,1.24618,1.24624,1.24575,1.24601,14000000.0
2007-10-24 23:35:00,1.24622,1.24622,1.24531,1.246,12000000.0
2007-10-24 23:40:00,1.24581,1.24628,1.24581,1.24628,7000000.0
2007-10-24 23:45:00,1.24628,1.24641,1.24531,1.24585,23000000.0
2007-10-24 23:50:00,1.24624,1.24624,1.24522,1.24571,23000000.0
2007-10-24 23:55:00,1.24582,1.24598,1.24506,1.24561,37000000.0
2007-10-25 00:00:00,1.24524,1.24602,1.24515,1.24543,39000000.0
2007-10-25 00:05:00,1.24592,1.24596,1.24484,1.24569,41000000.0
2007-10-25 00:10:00,1.2458,1.2458,1.24478,1.24485,40000000.0
2007-10-25 00:15:00,1.24505,1.24582,1.24503,1.2455,9000000.0
2007-10-25 00:20:00,1.24473,1.24556,1.24473,1.2455,8000000.0
2007-10-25 00:25:00,1.24598,1.24623,1.24518,1.24623,34000000.0
2007-10-25 00:30:00,1.24613,1.24648,1.24555,1.24555,24000000.0
2007-10-25 00:35:00,1.24615,1.24617,1.24521,1.24586,20000000.0
2007-10-25 00:40:00,1.24595,1.24601,1.2452,1.24587,46000000.0
2007-10-25 00:45:00,1.2458,1.24637,1.24532,1.24627,45000000.0
2007-10-25 00:50:00,1.24605,1.24615,1.24505,1.24555,34000000.0
2007-10-25 00:55:00,1.24546,1.24601,1.24517,1.24525,27000000.0
2007-10-25 01:00:00,1.24539,1.24602,1.24495,1.24599,19000000.0
2007-10-25 01:05:00,1.24564,1.24635,1.24523,1.24523,37000000.0
2007-10-25 01:10:00,1.24533,1.24598,1.24503,1.24584,20000000.0
2007-10-25 01:15:00,1.24565,1.24602,1.24495,1.24556,33000000.0
2007-10-25 01:20:00,1.24608,1.24608,1.24509,1.24567,24000000.0
2007-10-25 01:25:00,1.24523,1.24586,1.2449,1.24555,36000000.0
2007-10-25 01:30:00,1.2455,1.24576,1.24451,1.24513,38000000.0
2007-10-25 01:35:00,1.24539,1.24539,1.24481,1.24512,24000000.0
2007-10-25 01:40:00,1.24485,1.24546,1.24445,1.24531,40000000.0
2007-10-25 01:45:00,1.24524,1.24544,1.24456,1.24519,36000000.0
2007-10-25 01:50:00,1.24467,1.24538,1.24456,1.24492,39000000.0
2007-10-25 01:55:00,1.24478,1.24563,1.2445,1.24518,30000000.0
2007-10-25 02:00:00,1.24505,1.24505,1.24376,1.2439,39000000.0
2007-10-25 02:05:00,1.24458,1.24473,1.24358,1.24447,35000000.0
2007-10-25 02:10:00,1.24469,1.24515,1.24391,1.24488,41000000.0
2007-10-25 02:15:00,1.24418,1.24508,1.24407,1.24445,27000000.0
2007-10-25 02:20:00,1.245,1.24528,1.24431,1.24523,39000000.0
2007-10-25 02:25:00,1.24526,1.24526,1.24435,1.24496,31000000.0
2007-10-25 02:30:00,1.24496,1.2452,1.24437,1.24485,38000000.0
2007-10-25 02:35:00,1.24465,1.24476,1.24359,1.24368,39000000.0
2007-10-25 02:40:00,1.24459,1.24474,1.24386,1.24466,35000000.0
2007-10-25 02:45:00,1.24401,1.24457,1.24342,1.24382,21000000.0
2007-10-25 02:50:00,1.24413,1.24446,1.24335,1.24407,55000000.0
2007-10-25 02:55:00,1.24417,1.24417,1.2431,1.2431,23000000.0
2007-10-25 03:00:00,1.24304,1.24385,1.24288,1.2438,25000000.0
2007-10-25 03:05:00,1.24343,1.24411,1.24327,1.24408,28000000.0
2007-10-25 03:10:00,1.24399,1.24435,1.24349,1.24421,35000000.0
2007-10-25 03:15:00,1.24411,1.24422,1.24337,1.24385,36000000.0
2007-10-25 03:20:00,1.24373,1.24399,1.24309,1.2433,51000000.0
2007-10-25 03:25:00,1.24376,1.24394,1.24332,1.24342,39000000.0
2007-10-25 03:30:00,1.24347,1.2445,1.24347,1.24426,22000000.0
2007-10-25 03:35:00,1.24378,1.24435,1.24355,1.2437,20000000.0
2007-10-25 03:40:00,1.24415,1.24453,1.24342,1.24448,40000000.0
2007-10-25 03:45:00,1.24445,1.24445,1.24349,1.24352,22000000.0
2007-10-25 03:50:00,1.24363,1.24441,1.2436,1.24437,37000000.0
2007-10-25 03:55:00,1.24449,1.24524,1.24379,1.24502,39000000.0
2007-10-25 04:00:00,1.24505,1.24518,1.2444,1.245,33000000.0
2007-10-25 04:05:00,1.24483,1.24522,1.24401,1.24445,38000000.0
2007-10-25 04:10:00,1.24447,1.24516,1.24413,1.24507,30000000.0
2007-10-25 04:15:00,1.24493,1.24497,1.24426,1.24486,25000000.0
2007-10-25 04:20:00,1.24437,1.24535,1.24408,1.24493,25000000.0
2007-10-25 04:25:00,1.24479,1.24516,1.24451,1.24511,18000000.0
2007-10-25 04:30:00,1.2447,1.24529,1.24405,1.24487,45000000.0
2007-10-25 04:35:00,1.24488,1.24507,1.24412,1.2446,31000000.0
2007-10-25 04:40:00,1.24463,1.24487,1.24389,1.24484,38000000.0
2007-10-25 04:45:00,1.24481,1.2451,1.24422,1.24429,41000000.0
2007-10-25 04:50:00,1.24435,1.24514,1.24432,1.24443,44000000.0
2007-10-25 04:55:00,1.24512,1.24526,1.24455,1.24466,43000000.0
2007-10-25 05:00:00,1.24463,1.24574,1.24462,1.24535,47000000.0
2007-10-25 05:05:00,1.24563,1.24589,1.24508,1.24546,32000000.0
2007-10-25 05:10:00,1.24564,1.24598,1.24515,1.24515,35000000.0
2007-10-25 05:15:00,1.24518,1.2461,1.24508,1.24568,33000000.0
2007-10-25 05:20:00,1.24583,1.24634,1.24533,1.24586,39000000.0
2007-10-25 05:25:00,1.24622,1.24658,1.24553,1.2465,23000000.0
2007-10-25 05:30:00,1.24636,1.24672,1.24585,1.24634,37000000.0
2007-10-25 05:35:00,1.24648,1.24648,1.24503,1.2456,26000000.0
2007-10-25 05:40:00,1.24528,1.2456,1.2447,1.24492,38000000.0
2007-10-25 05:45:00,1.24515,1.24585,1.24482,1.24533,39000000.0
2007-10-25 05:50:00,1.24534,1.24581,1.2448,1.24555,43000000.0
2007-10-25 05:55:00,1.24543,1.24594,1.2448,1.24572,37000000.0
2007-10-25 06:00:00,1.24567,1.24579,1.24513,1.24564,40000000.0
2007-10-25 06:05:00,1.24513,1.24599,1.24513,1.24584,24000000.0
2007-10-25 06:10:00,1.24547,1.24609,1.24516,1.24516,32000000.0
2007-10-25 06:15:00,1.24463,1.24576,1.24463,1.24519,20000000.0
2007-10-25 06:20:00,1.24562,1.24582,1.24489,1.24546,47000000.0
2007-10-25 06:25:00,1.24559,1.246,1.24488,1.24574,44000000.0
2007-10-25 06:30:00,1.24556,1.24581,1.24504,1.24576,30000000.0
2007-10-25 06:35:00,1.24535,1.24565,1.24495,1.24534,33000000.0
2007-10-25 06:40:00,1.24523,1.24539,1.24404,1.24476,37000000.0
2007-10-25 06:45:00,1.24479,1.24522,1.2443,1.24479,29000000.0
2007-10-25 06:50:00,1.24471,1.24511,1.24435,1.24508,33000000.0
2007-10-25 06:55:00,1.24477,1.24517,1.24417,1.24515,45000000.0
2007-10-25 07:00:00,1.24456,1.24533,1.24431,1.24492,36000000.0
2007-10-25 07:05:00,1.24514,1.24519,1.24445,1.24445,27000000.0
2007-10-25 07:10:00,1.24506,1.2451,1.24403,1.24456,32000000.0
2007-10-25 07:15:00,1.2447,1.24498,1.24416,1.24465,42000000.0
2007-10-25 07:20:00,1.24448,1.24524,1.24448,1.24483,33000000.0
2007-10-25 07:25:00,1.24511,1.24522,1.24433,1.24502,28000000.0
2007-10-25 07:30:00,1.24514,1.24563,1.24472,1.24495,30000000.0
2007-10-25 07:35:00,1.24518,1.24542,1.24465,1.24465,20000000.0
2007-10-25 07:40:00,1.24517,1.24532,1.2445,1.24506,24000000.0
2007-10-25 07:45:00,1.24504,1.24521,1.24433,1.24441,20000000.0
2007-10-25 07:50:00,1.24471,1.24516,1.24396,1.24427,44000000.0
2007-10-25 07:55:00,1.24489,1.24504,1.24421,1.24464,38000000.0
2007-10-25 08:00:00,1.24458,1.24458,1.24316,1.24368,36000000.0
2007-10-25 08:05:00,1.24332,1.24378,1.24267,1.24366,32000000.0
2007-10-25 08:10:00,1.24311,1.24433,1.24311,1.24347,41000000.0
2007-10-25 08:15:00,1.24392,1.2443,1.24336,1.24354,33000000.0
2007-10-25 08:20:00,1.24324,1.24423,1.24321,1.24409,37000000.0
2007-10-25 08:25:00,1.24406,1.24453,1.24345,1.24399,40000000.0
2007-10-25 08:30:00,1.2442,1.2444,1.24355,1.24429,38000000.0
2007-10-25 08:35:00,1.24407,1.24612,1.24374,1.24546,40000000.0
2007-10-25 08:40:00,1.24535,1.2461,1.24502,1.24541,48000000.0
2007-10-25 08:45:00,1.24517,1.24537,1.24322,1.24419,44000000.0
2007-10-25 08:50:00,1.24408,1.24408,1.24308,1.2438,40000000.0
2007-10-25 08:55:00,1.24358,1.24436,1.24313,1.24429,44000000.0
2007-10-25 09:00:00,1.24445,1.24455,1.24332,1.24354,44000000.0
2007-10-25 09:05:00,1.2434,1.24402,1.24299,1.24379,49000000.0
2007-10-25 09:10:00,1.24377,1.24483,1.24338,1.24443,42000000.0
2007-10-25 09:15:00,1.24393,1.24455,1.24353,1.24376,39000000.0
2007-10-25 09:20:00,1.24365,1.24443,1.24336,1.24409,51000000.0
2007-10-25 09:25:00,1.24407,1.24407,1.24319,1.2438,48000000.0
2007-10-25 09:30:00,1.2439,1.24475,1.24348,1.24407,34000000.0
2007-10-25 09:35:00,1.24456,1.24497,1.24392,1.24426,40000000.0
2007-10-25 09:40:00,1.24437,1.24454,1.24328,1.24454,43000000.0
2007-10-25 09:45:00,1.24392,1.24529,1.24372,1.24505,41000000.0
2007-10-25 09:50:00,1.24476,1.24579,1.24388,1.24517,48000000.0
2007-10-25 09:55:00,1.24508,1.24508,1.24399,1.24463,46000000.0
2007-10-25 10:00:00,1.24469,1.24513,1.24425,1.24469,50000000.0
2007-10-25 10:05:00,1.2446,1.24513,1.24354,1.24413,42000000.0
2007-10-25 10:10:00,1.24403,1.24408,1.24306,1.24403,52000000.0
2007-10-25 10:15:00,1.24366,1.244,1.24307,1.24366,42000000.0
2007-10-25 10:20:00,1.24377,1.24387,1.24302,1.24357,47000000.0
2007-10-25 10:25:00,1.24351,1.24351,1.24236,1.24258,42000000.0
2007-10-25 10:30:00,1.24309,1.24379,1.24259,1.24356,51000000.0
2007-10-25 10:35:00,1.24363,1.24379,1.24275,1.24326,48000000.0
2007-10-25 10:40:00,1.24358,1.2438,1.24289,1.24363,42000000.0
2007-10-25 10:45:00,1.24381,1.24454,1.24308,1.24419,49000000.0
2007-10-25 10:50:00,1.24418,1.24504,1.24348,1.24498,49000000.0
2007-10-25 10:55:00,1.24504,1.2456,1.24457,1.2452,40000000.0
2007-10-25 11:00:00,1.24526,1.24568,1.24452,1.24543,45000000.0
2007-10-25 11:05:00,1.24509,1.24556,1.24467,1.2452,43000000.0
2007-10-25 11:10:00,1.24517,1.24571,1.24472,1.24539,41000000.0
2007-10-25 11:15:00,1.24557,1.24568,1.24455,1.24521,51000000.0
2007-10-25 11:20:00,1.24523,1.24538,1.24432,1.24432,46000000.0
2007-10-25 11:25:00,1.24471,1.24564,1.24423,1.2452,54000000.0
2007-10-25 11:30:00,1.24516,1.24541,1.24463,1.24507,45000000.0
2007-10-25 11:35:00,1.24476,1.24526,1.2438,1.24411,52000000.0
2007-10-25 11:40:00,1.24467,1.2453,1.24434,1.2448,51000000.0
2007-10-25 11:45:00,1.24509,1.24521,1.24448,1.24513,36000000.0
2007-10-25 11:50:00,1.24521,1.24532,1.24449,1.24486,55000000.0
2007-10-25 11:55:00,1.24518,1.24525,1.24413,1.24495,56000000.0
2007-10-25 12:00:00,1.24526,1.24592,1.24508,1.24531,66000000.0
2007-10-25 12:05:00,1.2454,1.24625,1.24469,1.24527,45000000.0
2007-10-25 12:10:00,1.24521,1.2457,1.24473,1.2457,54000000.0
2007-10-25 12:15:00,1.2457,1.2459,1.24474,1.24559,56000000.0
2007-10-25 12:20:00,1.24546,1.24585,1.2445,1.24557,57000000.0
2007-10-25 12:25:00,1.24598,1.2466,1.24496,1.2455,43000000.0
2007-10-25 12:30:00,1.24546,1.24547,1.2445,1.24474,50000000.0
2007-10-25 12:35:00,1.24433,1.24599,1.24422,1.24589,53000000.0
2007-10-25 12:40:00,1.24617,1.24729,1.24559,1.24722,47000000.0
2007-10-25 12:45:00,1.24718,1.24762,1.24625,1.24686,47000000.0
2007-10-25 12:50:00,1.24705,1.2484,1.24674,1.24811,56000000.0
2007-10-25 12:55:00,1.24792,1.24805,1.2469,1.24722,49000000.0
2007-10-25 13:00:00,1.24748,1.2477,1.24667,1.24669,53000000.0
2007-10-25 13:05:00,1.24737,1.24744,1.24623,1.24623,62000000.0
2007-10-25 13:10:00,1.24646,1.24685,1.24579,1.2466,62000000.0
2007-10-25 13:15:00,1.24631,1.24686,1.24582,1.24586,65000000.0
2007-10-25 13:20:00,1.24627,1.24693,1.24598,1.24642,71000000.0
2007-10-25 13:25:00,1.24631,1.24669,1.24539,1.24565,52000000.0
2007-10-25 13:30:00,1.2458,1.24614,1.24515,1.24612,47000000.0
2007-10-25 13:35:00,1.24576,1.24607,1.24517,1.24603,40000000.0
2007-10-25 13:40:00,1.24614,1.24622,1.24524,1.24591,47000000.0
2007-10-25 13:45:00,1.24604,1.24639,1.24529,1.24627,53000000.0
2007-10-25 13:50:00,1.24634,1.24646,1.24569,1.24614,28000000.0
2007-10-25 13:55:00,1.2456,1.24654,1.24504,1.2458,41000000.0
2007-10-25 14:00:00,1.24594,1.24619,1.24516,1.24602,44000000.0
2007-10-25 14:05:00,1.24637,1.24637,1.24536,1.24601,47000000.0
2007-10-25 14:10:00,1.24622,1.24655,1.24555,1.24636,42000000.0
2007-10-25 14:15:00,1.24629,1.24644,1.24526,1.24631,43000000.0
2007-10-25 14:20:00,1.24618,1.24651,1.24566,1.24594,35000000.0
2007-10-25 14:25:00,1.24631,1.24728,1.24599,1.24716,42000000.0
2007-10-25 14:30:00,1.24711,1.24828,1.24681,1.24716,43000000.0
2007-10-25 14:35:00,1.24695,1.24969,1.24695,1.24968,42000000.0
2007-10-25 14:40:00,1.24984,1.25034,1.24897,1.24929,42000000.0
2007-10-25 14:45:00,1.24934,1.24956,1.2486,1.24936,37000000.0
2007-10-25 14:50:00,1.24935,1.25027,1.24889,1.24989,42000000.0
2007-10-25 14:55:00,1.25013,1.25029,1.24964,1.2501,37000000.0
2007-10-25 15:00:00,1.25007,1.25008,1.24913,1.24976,43000000.0
2007-10-25 15:05:00,1.24895,1.25008,1.24869,1.24953,43000000.0
2007-10-25 15:10:00,1.24958,1.24967,1.24864,1.24918,39000000.0
2007-10-25 15:15:00,1.24882,1.24909,1.24792,1.24832,39000000.0
2007-10-25 15:20:00,1.24827,1.2487,1.24755,1.24807,42000000.0
2007-10-25 15:25:00,1.24827,1.24869,1.24761,1.24863,45000000.0
2007-10-25 15:30:00,1.24863,1.24872,1.24734,1.24787,44000000.0
2007-10-25 15:35:00,1.24776,1.24807,1.24715,1.24769,38000000.0
2007-10-25 15:40:00,1.24796,1.24815,1.24706,1.24795,45000000.0
2007-10-25 15:45:00,1.24786,1.24839,1.24716,1.24804,48000000.0
2007-10-25 15:50:00,1.24772,1.24857,1.24744,1.24783,46000000.0
2007-10-25 15:55:00,1.24839,1.24899,1.24792,1.24847,42000000.0
2007-10-25 16:00:00,1.24848,1.24868,1.24715,1.24747,49000000.0
2007-10-25 16:05:00,1.24753,1.24817,1.24674,1.24719,41000000.0
2007-10-25 16:10:00,1.24727,1.24868,1.24727,1.24834,41000000.0
2007-10-25 16:15:00,1.24828,1.24828,1.24628,1.24688,41000000.0
2007-10-25 16:20:00,1.24689,1.24758,1.24648,1.2466,45000000.0
2007-10-25 16:25:00,1.24735,1.2475,1.24641,1.24701,42000000.0
2007-10-25 16:30:00,1.24681,1.24704,1.24619,1.247,38000000.0
2007-10-25 16:35:00,1.24706,1.24733,1.24665,1.24722,42000000.0
2007-10-25 16:40:00,1.24701,1.24741,1.24636,1.24642,42000000.0
2007-10-25 16:45:00,1.24734,1.24738,1.24544,1.24594,40000000.0
2007-10-25 16:50:00,1.2461,1.2466,1.24574,1.24611,47000000.0
2007-10-25 16:55:00,1.24578,1.24602,1.24502,1.24554,43000000.0
2007-10-25 17:00:00,1.24551,1.24616,1.24523,1.24538,47000000.0
2007-10-25 17:05:00,1.24519,1.24556,1.24428,1.24547,39000000.0
2007-10-25 17:10:00,1.24525,1.24554,1.24431,1.24554,43000000.0
2007-10-25 17:15:00,1.24511,1.24588,1.24502,1.24579,40000000.0
2007-10-25 17:20:00,1.24546,1.24606,1.24493,1.2451,46000000.0
2007-10-25 17:25:00,1.24569,1.24628,1.24492,1.24525,43000000.0
2007-10-25 17:30:00,1.24571,1.24646,1.24518,1.24636,45000000.0
2007-10-25 17:35:00,1.24625,1.24625,1.245,1.24568,43000000.0
2007-10-25 17:40:00,1.24584,1.24591,1.24466,1.24556,43000000.0
2007-10-25 17:45:00,1.24545,1.2461,1.24505,1.24589,44000000.0
2007-10-25 17:50:00,1.24548,1.24647,1.24548,1.24622,39000000.0
2007-10-25 17:55:00,1.24581,1.24676,1.24568,1.24656,36000000.0
2007-10-25 18:00:00,1.24618,1.2469,1.24595,1.24669,35000000.0
2007-10-25 18:05:00,1.24666,1.24666,1.24571,1.24617,38000000.0
2007-10-25 18:10:00,1.2461,1.24634,1.24549,1.24586,42000000.0
2007-10-25 18:15:00,1.24596,1.24641,1.24558,1.24624,40000000.0
2007-10-25 18:20:00,1.24618,1.24655,1.24574,1.24639,32000000.0
2007-10-25 18:25:00,1.24636,1.2467,1.24561,1.2467,44000000.0
2007-10-25 18:30:00,1.24671,1.2469,1.246,1.24635,46000000.0
2007-10-25 18:35:00,1.24692,1.24717,1.24649,1.247,45000000.0
2007-10-25 18:40:00,1.24693,1.24724,1.24614,1.24696,42000000.0
2007-10-25 18:45:00,1.24687,1.24756,1.24661,1.24749,44000000.0
2007-10-25 18:50:00,1.2475,1.24758,1.24649,1.24696,34000000.0
2007-10-25 18:55:00,1.24677,1.24717,1.24631,1.24645,41000000.0
2007-10-25 19:00:00,1.2469,1.24735,1.24619,1.24735,31000000.0
2007-10-25 19:05:00,1.24727,1.24773,1.24666,1.24678,41000000.0
2007-10-25 19:10:00,1.24721,1.24725,1.24611,1.24689,41000000.0
2007-10-25 19:15:00,1.2466,1.24735,1.24631,1.24686,41000000.0
2007-10-25 19:20:00,1.24723,1.2476,1.24654,1.24757,36000000.0
2007-10-25 19:25:00,1.2475,1.24837,1.24717,1.24824,37000000.0
2007-10-25 19:30:00,1.24822,1.24822,1.24714,1.24725,30000000.0
2007-10-25 19:35:00,1.24761,1.2482,1.24721,1.24779,39000000.0
2007-10-25 19:40:00,1.24807,1.24837,1.24745,1.24837,38000000.0
2007-10-25 19:45:00,1.24829,1.24884,1.24795,1.24822,35000000.0
2007-10-25 19:50:00,1.24852,1.24905,1.24819,1.24884,29000000.0
2007-10-25 19:55:00,1.24894,1.24922,1.24841,1.24893,40000000.0
2007-10-25 20:00:00,1.24897,1.24909,1.24796,1.24796,47000000.0
2007-10-25 20:05:00,1.24832,1.24883,1.24785,1.24842,35000000.0
2007-10-25 20:10:00,1.2485,1.24883,1.2478,1.24782,25000000.0
2007-10-25 20:15:00,1.24839,1.24868,1.2477,1.2478,33000000.0
2007-10-25 20:20:00,1.24765,1.24831,1.24748,1.24804,43000000.0
2007-10-25 20:25:00,1.24785,1.24851,1.24723,1.24825,38000000.0
2007-10-25 20:30:00,1.2478,1.249,1.2478,1.24886,33000000.0
2007-10-25 20:35:00,1.24877,1.24929,1.24873,1.24927,28000000.0
2007-10-25 20:40:00,1.24913,1.24913,1.24818,1.24852,32000000.0
2007-10-25 20:45:00,1.24859,1.24879,1.24809,1.24871,40000000.0
2007-10-25 20:50:00,1.24853,1.24905,1.24805,1.24805,35000000.0
2007-10-25 20:55:00,1.24774,1.24875,1.24759,1.24869,40000000.0
2007-10-25 21:00:00,1.24811,1.24869,1.24779,1.24863,42000000.0
2007-10-25 21:05:00,1.24881,1.24891,1.24809,1.24864,38000000.0
2007-10-25 21:10:00,1.24879,1.24885,1.24807,1.24808,30000000.0
2007-10-25 21:15:00,1.24849,1.24852,1.2478,1.2482,33000000.0
2007-10-25 21:20:00,1.24845,1.24853,1.24753,1.24846,26000000.0
2007-10-25 21:25:00,1.24854,1.24854,1.24729,1.24772,25000000.0
2007-10-25 21:30:00,1.24761,1.24867,1.24717,1.24814,33000000.0
2007-10-25 21:35:00,1.24819,1.24872,1.24771,1.24815,25000000.0
2007-10-25 21:40:00,1.2485,1.2485,1.24751,1.24787,35000000.0
2007-10-25 21:45:00,1.24801,1.24837,1.24744,1.24812,38000000.0
2007-10-25 21:50:00,1.24831,1.24839,1.24754,1.2478,27000000.0
2007-10-25 21:55:00,1.24775,1.2483,1.24743,1.24756,39000000.0
2007-10-25 22:00:00,1.24763,1.24835,1.2472,1.24783,46000000.0
2007-10-25 22:05:00,1.24773,1.24813,1.24715,1.24795,46000000.0
2007-10-25 22:10:00,1.24789,1.24814,1.24687,1.24687,39000000.0
2007-10-25 22:15:00,1.24768,1.24832,1.247,1.24793,29000000.0
2007-10-25 22:20:00,1.24814,1.24824,1.24682,1.24682,37000000.0
2007-10-25 22:25:00,1.24754,1.24809,1.24709,1.24809,42000000.0
2007-10-25 22:30:00,1.24823,1.24847,1.24728,1.24818,19000000.0
2007-10-25 22:35:00,1.24813,1.2484,1.24733,1.24825,42000000.0
2007-10-25 22:40:00,1.24816,1.24873,1.24745,1.24799,30000000.0
2007-10-25 22:45:00,1.24806,1.24836,1.24744,1.2479,35000000.0
2007-10-25 22:50:00,1.24739,1.24846,1.2473,1.24832,40000000.0
2007-10-25 22:55:00,1.24754,1.24816,1.24714,1.24806,41000000.0
2007-10-25 23:00:00,1.248,1.24825,1.24764,1.24822,24000000.0
2007-10-25 23:05:00,1.24803,1.24839,1.24736,1.2478,36000000.0
2007-10-25 23:10:00,1.24797,1.24809,1.24735,1.24739,23000000.0
2007-10-25 23:15:00,1.24783,1.24804,1.24719,1.24797,21000000.0
2007-10-25 23:20:00,1.24788,1.24822,1.2473,1.2476,26000000.0
2007-10-25 23:25:00,1.24775,1.24852,1.24747,1.24844,29000000.0
2007-10-25 23:30:00,1.24821,1.24847,1.24776,1.24845,39000000.0
2007-10-25 23:35:00,1.24859,1.24859,1.24778,1.24855,12000000.0
2007-10-25 23:40:00,1.24811,1.24869,1.2481,1.2484,12000000.0
2007-10-25 23:45:00,1.24867,1.24878,1.24791,1.2487,27000000.0
2007-10-25 23:50:00,1.24861,1.2488,1.24783,1.24795,29000000.0
2007-10-25 23:55:00,1.24842,1.24908,1.24805,1.24908,27000000.0
2007-10-26 00:00:00,1.24853,1.24937,1.24827,1.24853,32000000.0
2007-10-26 00:05:00,1.24893,1.24913,1.24821,1.24895,20000000.0
2007-10-26 00:10:00,1.24906,1.24925,1.24826,1.24826,40000000.0
2007-10-26 00:15:00,1.24817,1.24886,1.24803,1.24806,35000000.0
2007-10-26 00:20:00,1.24818,1.24885,1.24788,1.24833,33000000.0
2007-10-26 00:25:00,1.24868,1.24883,1.24788,1.24867,17000000.0
2007-10-26 00:30:00,1.24843,1.24878,1.24733,1.24768,43000000.0
2007-10-26 00:35:00,1.24817,1.24839,1.24741,1.248,41000000.0
2007-10-26 00:40:00,1.24817,1.24867,1.24764,1.24838,46000000.0
2007-10-26 00:45:00,1.24845,1.24869,1.24776,1.24853,37000000.0
2007-10-26 00:50:00,1.24864,1.24864,1.24765,1.24836,34000000.0
2007-10-26 00:55:00,1.24786,1.24869,1.24758,1.24763,33000000.0
2007-10-26 01:00:00,1.24754,1.24839,1.24754,1.24833,28000000.0
2007-10-26 01:05:00,1.24759,1.24847,1.24753,1.24806,34000000.0
2007-10-26 01:10:00,1.24737,1.24815,1.24711,1.24728,37000000.0
2007-10-26 01:15:00,1.24749,1.24839,1.24707,1.24815,34000000.0
2007-10-26 01:20:00,1.24827,1.24837,1.24755,1.24822,19000000.0
2007-10-26 01:25:00,1.24745,1.24817,1.24739,1.24812,27000000.0
2007-10-26 01:30:00,1.24823,1.24875,1.24768,1.24832,29000000.0
2007-10-26 01:35:00,1.24828,1.24855,1.24759,1.24803,34000000.0
2007-10-26 01:40:00,1.24744,1.24832,1.24738,1.24799,39000000.0
2007-10-26 01:45:00,1.24825,1.24825,1.24745,1.24793,16000000.0
2007-10-26 01:50:00,1.24737,1.24815,1.24735,1.24758,23000000.0
2007-10-26 01:55:00,1.24751,1.24837,1.24724,1.24729,23000000.0
2007-10-26 02:00:00,1.24752,1.24872,1.24726,1.2473,36000000.0
2007-10-26 02:05:00,1.24794,1.24806,1.24699,1.24711,32000000.0
2007-10-26 02:10:00,1.24761,1.24777,1.24665,1.24726,41000000.0
2007-10-26 02:15:00,1.24708,1.24745,1.24645,1.24666,39000000.0
2007-10-26 02:20:00,1.24696,1.24727,1.24643,1.24727,27000000.0
2007-10-26 02:25:00,1.24712,1.24712,1.24615,1.24668,22000000.0
2007-10-26 02:30:00,1.2467,1.2469,1.24546,1.24642,27000000.0
2007-10-26 02:35:00,1.2464,1.24674,1.24567,1.24567,39000000.0
2007-10-26 02:40:00,1.24611,1.24664,1.24569,1.24636,38000000.0
2007-10-26 02:45:00,1.24595,1.24744,1.24588,1.24685,35000000.0
2007-10-26 02:50:00,1.24704,1.24712,1.24586,1.24603,52000000.0
2007-10-26 02:55:00,1.24615,1.24667,1.24544,1.2463,39000000.0
2007-10-26 03:00:00,1.2458,1.24748,1.2456,1.2474,39000000.0
2007-10-26 03:05:00,1.24676,1.24751,1.24657,1.24695,34000000.0
2007-10-26 03:10:00,1.24742,1.24775,1.24671,1.2476,32000000.0
2007-10-26 03:15:00,1.24759,1.24765,1.24664,1.24729,29000000.0
2007-10-26 03:20:00,1.24731,1.2476,1.24668,1.24681,47000000.0
2007-10-26 03:25:00,1.24715,1.24753,1.24684,1.247,39000000.0
2007-10-26 03:30:00,1.24721,1.2478,1.24673,1.24746,31000000.0
2007-10-26 03:35:00,1.24665,1.24744,1.24648,1.24743,13000000.0
2007-10-26 03:40:00,1.24738,1.24753,1.24643,1.24734,40000000.0
2007-10-26 03:45:00,1.24706,1.24736,1.24635,1.24656,38000000.0
2007-10-26 03:50:00,1.24645,1.24749,1.24645,1.24732,37000000.0
2007-10-26 03:55:00,1.24728,1.24737,1.24665,1.24724,29000000.0
2007-10-26 04:00:00,1.2472,1.2472,1.24644,1.24705,34000000.0
2007-10-26 04:05:00,1.24692,1.24717,1.24629,1.24635,35000000.0
2007-10-26 04:10:00,1.24656,1.24728,1.24622,1.24701,27000000.0
2007-10-26 04:15:00,1.24693,1.2471,1.24635,1.24653,26000000.0
2007-10-26 04:20:00,1.24662,1.24735,1.24646,1.24702,27000000.0
2007-10-26 04:25:00,1.24645,1.24724,1.24642,1.24695,29000000.0
2007-10-26 04:30:00,1.24642,1.24722,1.24609,1.24711,45000000.0
2007-10-26 04:35:00,1.24717,1.24739,1.24668,1.24719,37000000.0
2007-10-26 04:40:00,1.24726,1.24734,1.24615,1.24708,34000000.0
2007-10-26 04:45:00,1.24706,1.24709,1.24572,1.24572,41000000.0
2007-10-26 04:50:00,1.24584,1.24733,1.24584,1.24656,44000000.0
2007-10-26 04:55:00,1.24705,1.24718,1.2464,1.24656,44000000.0
2007-10-26 05:00:00,1.24627,1.24727,1.24627,1.24662,47000000.0
2007-10-26 05:05:00,1.24693,1.24711,1.24643,1.24664,42000000.0
2007-10-26 05:10:00,1.24705,1.24714,1.24637,1.24645,29000000.0
2007-10-26 05:15:00,1.24632,1.24724,1.24632,1.24632,21000000.0
2007-10-26 05:20:00,1.24674,1.24716,1.24643,1.24667,28000000.0
2007-10-26 05:25:00,1.24696,1.24703,1.2463,1.24686,30000000.0
2007-10-26 05:30:00,1.24656,1.24717,1.24656,1.24711,32000000.0
2007-10-26 05:35:00,1.24703,1.24746,1.24652,1.24746,29000000.0
2007-10-26 05:40:00,1.24718,1.24778,1.24714,1.24729,35000000.0
2007-10-26 05:45:00,1.24741,1.24769,1.24687,1.24738,36000000.0
2007-10-26 05:50:00,1.24734,1.24764,1.24684,1.24725,43000000.0
2007-10-26 05:55:00,1.24711,1.24721,1.24646,1.24677,37000000.0
2007-10-26 06:00:00,1.24674,1.24698,1.24641,1.24684,36000000.0
2007-10-26 06:05:00,1.24603,1.24693,1.24603,1.24686,31000000.0
2007-10-26 06:10:00,1.24655,1.24704,1.24595,1.24595,32000000.0
2007-10-26 06:15:00,1.24593,1.24694,1.2459,1.24662,33000000.0
2007-10-26 06:20:00,1.24623,1.24673,1.24564,1.24649,39000000.0
2007-10-26 06:25:00,1.24648,1.24666,1.2458,1.24663,44000000.0
2007-10-26 06:30:00,1.24629,1.24763,1.24629,1.24763,37000000.0
2007-10-26 06:35:00,1.24753,1.24813,1.2472,1.24793,42000000.0
2007-10-26 06:40:00,1.24779,1.2481,1.24727,1.24795,35000000.0
2007-10-26 06:45:00,1.24807,1.2484,1.24745,1.24802,29000000.0
2007-10-26 06:50:00,1.24819,1.24827,1.24738,1.24811,39000000.0
2007-10-26 06:55:00,1.24751,1.24818,1.24704,1.24786,32000000.0
2007-10-26 07:00:00,1.24706,1.24815,1.24706,1.24776,33000000.0
2007-10-26 07:05:00,1.24806,1.24831,1.24725,1.24731,35000000.0
2007-10-26 07:10:00,1.24768,1.24786,1.24693,1.24756,40000000.0
2007-10-26 07:15:00,1.24773,1.24802,1.24715,1.24785,40000000.0
2007-10-26 07:20:00,1.24757,1.2479,1.24705,1.24747,34000000.0
2007-10-26 07:25:00,1.24771,1.24808,1.24704,1.24755,32000000.0
2007-10-26 07:30:00,1.24759,1.24769,1.24688,1.24695,24000000.0
2007-10-26 07:35:00,1.24719,1.24776,1.24685,1.24713,17000000.0
2007-10-26 07:40:00,1.24767,1.24767,1.24683,1.24734,31000000.0
2007-10-26 07:45:00,1.24726,1.24751,1.24658,1.24751,34000000.0
2007-10-26 07:50:00,1.24725,1.24784,1.24615,1.24651,44000000.0
2007-10-26 07:55:00,1.24697,1.24708,1.246,1.24645,38000000.0
2007-10-26 08:00:00,1.24635,1.24665,1.24551,1.24577,39000000.0
2007-10-26 08:05:00,1.24546,1.24769,1.24516,1.24769,37000000.0
2007-10-26 08:10:00,1.24709,1.24876,1.24709,1.24817,41000000.0
2007-10-26 08:15:00,1.24844,1.25026,1.24814,1.24981,34000000.0
2007-10-26 08:20:00,1.24941,1.2504,1.24891,1.24994,43000000.0
2007-10-26 08:25:00,1.24984,1.25222,1.24948,1.25209,41000000.0
2007-10-26 08:30:00,1.25209,1.25312,1.25143,1.25281,38000000.0
2007-10-26 08:35:00,1.25262,1.25382,1.252,1.25321,44000000.0
2007-10-26 08:40:00,1.25307,1.25359,1.2523,1.25275,52000000.0
2007-10-26 08:45:00,1.25239,1.25239,1.25117,1.25165,44000000.0
2007-10-26 08:50:00,1.25147,1.25163,1.2505,1.25086,40000000.0
2007-10-26 08:55:00,1.25056,1.25145,1.25018,1.25091,44000000.0
2007-10-26 09:00:00,1.25081,1.25089,1.24954,1.2498,44000000.0
2007-10-26 09:05:00,1.25013,1.25049,1.24947,1.25043,47000000.0
2007-10-26 09:10:00,1.25036,1.25078,1.24997,1.25067,42000000.0
2007-10-26 09:15:00,1.25035,1.25091,1.24982,1.2501,39000000.0
2007-10-26 09:20:00,1.24995,1.2506,1.24936,1.24939,51000000.0
2007-10-26 09:25:00,1.24928,1.24983,1.24858,1.24964,48000000.0
2007-10-26 09:30:00,1.2495,1.25001,1.24848,1.24926,43000000.0
2007-10-26 09:35:00,1.24986,1.25067,1.24962,1.2505,40000000.0
2007-10-26 09:40:00,1.25057,1.25095,1.25008,1.25074,38000000.0
2007-10-26 09:45:00,1.25014,1.25103,1.24995,1.25069,41000000.0
2007-10-26 09:50:00,1.25069,1.25119,1.24962,1.2502,48000000.0
2007-10-26 09:55:00,1.25029,1.2505,1.24959,1.25035,46000000.0
2007-10-26 10:00:00,1.25022,1.25028,1.24919,1.2494,50000000.0
2007-10-26 10:05:00,1.24932,1.25018,1.24906,1.25001,42000000.0
2007-10-26 10:10:00,1.25012,1.25016,1.24907,1.2495,52000000.0
2007-10-26 10:15:00,1.24954,1.24979,1.2488,1.24945,42000000.0
2007-10-26 10:20:00,1.24952,1.24986,1.24901,1.24986,47000000.0
2007-10-26 10:25:00,1.25006,1.25025,1.2494,1.24946,42000000.0
2007-10-26 10:30:00,1.24962,1.25001,1.24891,1.24955,51000000.0
2007-10-26 10:35:00,1.24956,1.24962,1.24856,1.24903,48000000.0
2007-10-26 10:40:00,1.24937,1.25006,1.24887,1.24987,42000000.0
2007-10-26 10:45:00,1.24975,1.24996,1.249,1.24963,49000000.0
2007-10-26 10:50:00,1.24966,1.25001,1.249,1.24939,49000000.0
2007-10-26 10:55:00,1.24912,1.2495,1.24849,1.24945,44000000.0
2007-10-26 11:00:00,1.24927,1.24937,1.24811,1.24908,45000000.0
2007-10-26 11:05:00,1.24868,1.24931,1.24819,1.24914,43000000.0
2007-10-26 11:10:00,1.24935,1.24953,1.24888,1.24932,41000000.0
2007-10-26 11:15:00,1.24907,1.24942,1.24848,1.24914,41000000.0
2007-10-26 11:20:00,1.24884,1.24944,1.24836,1.2489,46000000.0
2007-10-26 11:25:00,1.24904,1.2497,1.2486,1.24948,54000000.0
2007-10-26 11:30:00,1.24938,1.24993,1.24879,1.24987,45000000.0
2007-10-26 11:35:00,1.24939,1.25008,1.24839,1.24866,52000000.0
2007-10-26 11:40:00,1.24914,1.24975,1.24854,1.24941,51000000.0
2007-10-26 11:45:00,1.24964,1.24969,1.24902,1.24947,36000000.0
2007-10-26 11:50:00,1.24935,1.24974,1.24895,1.24945,53000000.0
2007-10-26 11:55:00,1.24964,1.24995,1.24905,1.24936,56000000.0
2007-10-26 12:00:00,1.24939,1.24999,1.24897,1.24994,66000000.0
2007-10-26 12:05:00,1.2498,1.25021,1.24917,1.25019,51000000.0
2007-10-26 12:10:00,1.25014,1.25054,1.24967,1.25034,54000000.0
2007-10-26 12:15:00,1.2503,1.25068,1.24949,1.25014,56000000.0
2007-10-26 12:20:00,1.25005,1.25043,1.24929,1.24998,57000000.0
2007-10-26 12:25:00,1.24998,1.25039,1.24944,1.24974,43000000.0
2007-10-26 12:30:00,1.24968,1.24999,1.24854,1.24936,47000000.0
2007-10-26 12:35:00,1.2489,1.24969,1.24881,1.24961,57000000.0
2007-10-26 12:40:00,1.24953,1.24982,1.24914,1.24977,47000000.0
2007-10-26 12:45:00,1.24979,1.24987,1.2489,1.24904,47000000.0
2007-10-26 12:50:00,1.24918,1.25026,1.24918,1.25001,56000000.0
2007-10-26 12:55:00,1.2499,1.25009,1.24922,1.24959,44000000.0
2007-10-26 13:00:00,1.25009,1.25025,1.24928,1.24928,53000000.0
2007-10-26 13:05:00,1.24973,1.25005,1.24923,1.24966,62000000.0
2007-10-26 13:10:00,1.24963,1.25028,1.2487,1.24996,62000000.0
2007-10-26 13:15:00,1.24963,1.25006,1.24909,1.24916,65000000.0
2007-10-26 13:20:00,1.24939,1.24998,1.24907,1.24969,71000000.0
2007-10-26 13:25:00,1.24957,1.24979,1.24839,1.24897,49000000.0
2007-10-26 13:30:00,1.24924,1.24938,1.24835,1.24902,47000000.0
2007-10-26 13:35:00,1.24875,1.24952,1.24835,1.24952,42000000.0
2007-10-26 13:40:00,1.24933,1.24996,1.24888,1.24992,47000000.0
2007-10-26 13:45:00,1.24997,1.25029,1.24891,1.24976,53000000.0
2007-10-26 13:50:00,1.24999,1.25005,1.24906,1.24952,37000000.0
2007-10-26 13:55:00,1.24872,1.2498,1.24872,1.24946,55000000.0
2007-10-26 14:00:00,1.24957,1.24957,1.24873,1.24931,32000000.0
2007-10-26 14:05:00,1.24944,1.2496,1.24881,1.24913,45000000.0
2007-10-26 14:10:00,1.24927,1.25009,1.2487,1.25009,42000000.0
2007-10-26 14:15:00,1.25005,1.25015,1.24906,1.24976,43000000.0
2007-10-26 14:20:00,1.24946,1.25029,1.24946,1.24989,32000000.0
2007-10-26 14:25:00,1.25008,1.25062,1.24949,1.25056,35000000.0
2007-10-26 14:30:00,1.25007,1.25102,1.25005,1.25037,49000000.0
2007-10-26 14:35:00,1.25001,1.25091,1.24995,1.25083,42000000.0
2007-10-26 14:40:00,1.25076,1.25085,1.24995,1.25056,45000000.0
2007-10-26 14:45:00,1.25047,1.25047,1.24973,1.25027,40000000.0
2007-10-26 14:50:00,1.25048,1.25068,1.24938,1.25007,42000000.0
2007-10-26 14:55:00,1.25041,1.25041,1.24931,1.24982,40000000.0
2007-10-26 15:00:00,1.24993,1.25009,1.24896,1.24975,43000000.0
2007-10-26 15:05:00,1.24894,1.24992,1.24894,1.24984,43000000.0
2007-10-26 15:10:00,1.24986,1.25004,1.2491,1.24954,39000000.0
2007-10-26 15:15:00,1.24912,1.24959,1.24822,1.24822,39000000.0
2007-10-26 15:20:00,1.2484,1.24871,1.24796,1.24871,42000000.0
2007-10-26 15:25:00,1.24871,1.24882,1.2472,1.24807,42000000.0
2007-10-26 15:30:00,1.2477,1.24867,1.2476,1.24818,44000000.0
2007-10-26 15:35:00,1.24811,1.24829,1.24683,1.2475,38000000.0
2007-10-26 15:40:00,1.2477,1.24835,1.24719,1.24813,45000000.0
2007-10-26 15:45:00,1.24795,1.24857,1.24766,1.24828,48000000.0
2007-10-26 15:50:00,1.24806,1.24881,1.24749,1.24757,46000000.0
2007-10-26 15:55:00,1.24789,1.24852,1.24755,1.24804,42000000.0
2007-10-26 16:00:00,1.24817,1.24884,1.24707,1.24794,46000000.0
2007-10-26 16:05:00,1.24813,1.24814,1.24679,1.24679,40000000.0
2007-10-26 16:10:00,1.24726,1.24792,1.24706,1.24762,40000000.0
2007-10-26 16:15:00,1.24769,1.24814,1.24723,1.24765,41000000.0
2007-10-26 16:20:00,1.24774,1.24934,1.24736,1.24834,45000000.0
2007-10-26 16:25:00,1.24894,1.2494,1.2482,1.24917,42000000.0
2007-10-26 16:30:00,1.24922,1.24966,1.24857,1.24946,43000000.0
2007-10-26 16:35:00,1.24935,1.24948,1.24895,1.24941,42000000.0
2007-10-26 16:40:00,1.24928,1.24992,1.24861,1.24906,42000000.0
2007-10-26 16:45:00,1.24997,1.25031,1.24929,1.24946,40000000.0
2007-10-26 16:50:00,1.24951,1.25036,1.24933,1.24974,47000000.0
2007-10-26 16:55:00,1.24967,1.24967,1.2486,1.24868,43000000.0
2007-10-26 17:00:00,1.24861,1.24909,1.24796,1.24876,47000000.0
2007-10-26 17:05:00,1.24886,1.24886,1.24799,1.24857,39000000.0
2007-10-26 17:10:00,1.24823,1.24892,1.24765,1.24865,43000000.0
2007-10-26 17:15:00,1.24809,1.24903,1.24809,1.24884,40000000.0
2007-10-26 17:20:00,1.24882,1.24951,1.24828,1.24875,46000000.0
2007-10-26 17:25:00,1.24936,1.24974,1.24867,1.24867,43000000.0
2007-10-26 17:30:00,1.24886,1.24962,1.24854,1.24906,45000000.0
2007-10-26 17:35:00,1.24884,1.24937,1.24788,1.24921,43000000.0
2007-10-26 17:40:00,1.24924,1.24945,1.24845,1.24925,43000000.0
2007-10-26 17:45:00,1.24925,1.24935,1.24837,1.24908,44000000.0
2007-10-26 17:50:00,1.24892,1.2494,1.2485,1.24915,39000000.0
2007-10-26 17:55:00,1.24885,1.24917,1.24831,1.24895,37000000.0
2007-10-26 18:00:00,1.24847,1.24919,1.24842,1.24903,41000000.0
2007-10-26 18:05:00,1.24927,1.24967,1.24845,1.24952,38000000.0
2007-10-26 18:10:00,1.24921,1.25003,1.24877,1.24948,42000000.0
2007-10-26 18:15:00,1.24976,1.2503,1.24906,1.24974,40000000.0
2007-10-26 18:20:00,1.2495,1.24979,1.24893,1.24979,40000000.0
2007-10-26 18:25:00,1.24973,1.24973,1.24889,1.24945,44000000.0
2007-10-26 18:30:00,1.24922,1.24949,1.24847,1.24847,46000000.0
2007-10-26 18:35:00,1.24905,1.24912,1.2482,1.24857,37000000.0
2007-10-26 18:40:00,1.24892,1.24932,1.2482,1.2489,32000000.0
2007-10-26 18:45:00,1.24875,1.24929,1.24864,1.24913,44000000.0
2007-10-26 18:50:00,1.24897,1.24916,1.24849,1.24895,37000000.0
2007-10-26 18:55:00,1.24886,1.24917,1.24846,1.24846,41000000.0
2007-10-26 19:00:00,1.24897,1.24906,1.24823,1.24906,26000000.0
2007-10-26 19:05:00,1.24901,1.24928,1.24835,1.2484,41000000.0
2007-10-26 19:10:00,1.24885,1.24899,1.24816,1.24875,41000000.0
2007-10-26 19:15:00,1.24858,1.24895,1.24772,1.24821,42000000.0
2007-10-26 19:20:00,1.24866,1.24898,1.24814,1.24888,35000000.0
2007-10-26 19:25:00,1.24849,1.24891,1.24825,1.24882,41000000.0
2007-10-26 19:30:00,1.24892,1.24895,1.2479,1.24878,37000000.0
2007-10-26 19:35:00,1.24873,1.24874,1.24778,1.24832,39000000.0
2007-10-26 19:40:00,1.24825,1.24919,1.24825,1.2489,38000000.0
2007-10-26 19:45:00,1.24846,1.24909,1.24803,1.24818,29000000.0
2007-10-26 19:50:00,1.24822,1.24868,1.24783,1.24857,17000000.0
2007-10-26 19:55:00,1.24853,1.24883,1.24819,1.24879,20000000.0
2007-10-26 20:00:00,1.24875,1.24892,1.24781,1.24848,43000000.0
2007-10-26 20:05:00,1.24817,1.24838,1.24728,1.2481,28000000.0
2007-10-26 20:10:00,1.24762,1.24833,1.24752,1.24811,21000000.0
2007-10-26 20:15:00,1.24805,1.24824,1.24737,1.24753,29000000.0
2007-10-26 20:20:00,1.24715,1.24794,1.24682,1.24713,43000000.0
2007-10-26 20:25:00,1.24677,1.2474,1.24663,1.247,36000000.0
2007-10-26 20:30:00,1.24676,1.24736,1.24651,1.24713,32000000.0
2007-10-26 20:35:00,1.24712,1.24712,1.24633,1.24679,31000000.0
2007-10-26 20:40:00,1.24681,1.24715,1.24656,1.24681,29000000.0
2007-10-26 20:45:00,1.24674,1.24682,1.24614,1.24671,32000000.0
2007-10-26 20:50:00,1.24667,1.24711,1.24641,1.24672,28000000.0
2007-10-26 20:55:00,1.24626,1.24717,1.24616,1.24706,40000000.0
2007-10-26 21:00:00,1.24662,1.24761,1.24625,1.24746,40000000.0
2007-10-26 21:05:00,1.24743,1.24798,1.24715,1.24787,38000000.0
2007-10-26 21:10:00,1.24781,1.24819,1.24739,1.2478,33000000.0
2007-10-26 21:15:00,1.24774,1.24811,1.24732,1.24739,28000000.0
2007-10-26 21:20:00,1.24758,1.24771,1.2469,1.24766,21000000.0
2007-10-26 21:25:00,1.24767,1.24799,1.24743,1.24778,19000000.0
2007-10-26 21:30:00,1.24751,1.24805,1.2471,1.24749,30000000.0
2007-10-26 21:35:00,1.24762,1.24782,1.247,1.24748,25000000.0
2007-10-26 21:40:00,1.24776,1.24802,1.24682,1.24754,36000000.0
2007-10-26 21:45:00,1.24812,1.24812,1.24725,1.24789,30000000.0
2007-10-26 21:50:00,1.24755,1.24834,1.24702,1.24741,29000000.0
2007-10-26 21:55:00,1.24769,1.24819,1.24731,1.24734,29000000.0
2007-10-26 22:00:00,1.2475,1.2483,1.24703,1.24783,47000000.0
2007-10-26 22:05:00,1.24793,1.24812,1.24731,1.24789,35000000.0
2007-10-26 22:10:00,1.24795,1.24812,1.2473,1.2474,34000000.0
2007-10-26 22:15:00,1.24785,1.24801,1.24735,1.24767,22000000.0
2007-10-26 22:20:00,1.24789,1.24807,1.24664,1.24717,34000000.0
2007-10-26 22:25:00,1.24778,1.24788,1.2469,1.24782,36000000.0
2007-10-26 22:30:00,1.24782,1.24782,1.2472,1.24762,5000000.0
2007-10-26 22:35:00,1.24749,1.24797,1.24689,1.24764,38000000.0
2007-10-26 22:40:00,1.2474,1.24803,1.24686,1.24763,38000000.0
2007-10-26 22:45:00,1.24749,1.24772,1.24699,1.24764,31000000.0
2007-10-26 22:50:00,1.24717,1.24775,1.24657,1.24694,40000000.0
2007-10-26 22:55:00,1.24623,1.24718,1.24623,1.24703,44000000.0
2007-10-28 23:00:00,1.24881,1.24941,1.24781,1.24873,13000000.0
2007-10-28 23:05:00,1.24936,1.24956,1.24875,1.24936,31000000.0
2007-10-28 23:10:00,1.24937,1.24938,1.24875,1.24909,15000000.0
2007-10-28 23:15:00,1.2496,1.24998,1.24929,1.2496,16000000.0
2007-10-28 23:20:00,1.24972,1.24983,1.24875,1.24904,37000000.0
2007-10-28 23:25:00,1.24914,1.25002,1.24907,1.24989,26000000.0
2007-10-28 23:30:00,1.24973,1.2499,1.24888,1.24949,39000000.0
2007-10-28 23:35:00,1.24968,1.24968,1.24876,1.24909,36000000.0
2007-10-28 23:40:00,1.24892,1.24956,1.24834,1.24909,27000000.0
2007-10-28 23:45:00,1.24878,1.24898,1.24807,1.24883,23000000.0
2007-10-28 23:50:00,1.2488,1.2488,1.24747,1.24797,37000000.0
2007-10-28 23:55:00,1.24818,1.24841,1.24759,1.24812,26000000.0
2007-10-29 00:00:00,1.24761,1.24838,1.2475,1.24773,33000000.0
2007-10-29 00:05:00,1.24773,1.24842,1.24713,1.24786,41000000.0
2007-10-29 00:10:00,1.2479,1.24849,1.24757,1.24767,40000000.0
2007-10-29 00:15:00,1.2477,1.24877,1.24762,1.24797,35000000.0
2007-10-29 00:20:00,1.24809,1.2489,1.24784,1.24861,34000000.0
2007-10-29 00:25:00,1.24899,1.24909,1.24804,1.24901,30000000.0
2007-10-29 00:30:00,1.24871,1.24908,1.24788,1.24839,46000000.0
2007-10-29 00:35:00,1.24875,1.24902,1.24798,1.24884,28000000.0
2007-10-29 00:40:00,1.24893,1.24937,1.24797,1.24905,46000000.0
2007-10-29 00:45:00,1.24938,1.24966,1.2483,1.24852,36000000.0
2007-10-29 00:50:00,1.24917,1.24917,1.24807,1.2486,34000000.0
2007-10-29 00:55:00,1.2482,1.24924,1.24741,1.24866,42000000.0
2007-10-29 01:00:00,1.24863,1.2495,1.24815,1.24932,38000000.0
2007-10-29 01:05:00,1.24886,1.24959,1.24842,1.2492,43000000.0
2007-10-29 01:10:00,1.24863,1.2492,1.24852,1.24852,6000000.0
2007-10-29 01:15:00,1.24873,1.24917,1.24833,1.24904,31000000.0
2007-10-29 01:20:00,1.24875,1.24887,1.24831,1.24887,8000000.0
2007-10-29 01:25:00,1.24825,1.24914,1.24825,1.24885,21000000.0
2007-10-29 01:30:00,1.24868,1.24892,1.24818,1.24875,42000000.0
2007-10-29 01:35:00,1.24868,1.24877,1.24798,1.24866,39000000.0
2007-10-29 01:40:00,1.24799,1.2489,1.24776,1.24868,38000000.0
2007-10-29 01:45:00,1.24862,1.24876,1.24779,1.24867,33000000.0
2007-10-29 01:50:00,1.2478,1.24904,1.24775,1.24848,39000000.0
2007-10-29 01:55:00,1.24823,1.24908,1.24823,1.24829,23000000.0
2007-10-29 02:00:00,1.24897,1.24897,1.24784,1.24798,35000000.0
2007-10-29 02:05:00,1.24815,1.24887,1.2479,1.24807,39000000.0
2007-10-29 02:10:00,1.24864,1.24908,1.24794,1.24881,36000000.0
2007-10-29 02:15:00,1.24898,1.24907,1.24823,1.24829,38000000.0
2007-10-29 02:20:00,1.24888,1.24892,1.24808,1.24863,32000000.0
2007-10-29 02:25:00,1.24873,1.24891,1.24803,1.24877,32000000.0
2007-10-29 02:30:00,1.24875,1.24877,1.24797,1.24797,23000000.0
2007-10-29 02:35:00,1.24853,1.24876,1.24786,1.24835,22000000.0
2007-10-29 02:40:00,1.24869,1.24912,1.24792,1.24877,38000000.0
2007-10-29 02:45:00,1.24822,1.2491,1.24818,1.24829,37000000.0
2007-10-29 02:50:00,1.24875,1.24884,1.24796,1.24811,34000000.0
2007-10-29 02:55:00,1.24895,1.24927,1.24783,1.2485,34000000.0
2007-10-29 03:00:00,1.24827,1.24938,1.24813,1.24894,42000000.0
2007-10-29 03:05:00,1.24912,1.24968,1.24865,1.24948,34000000.0
2007-10-29 03:10:00,1.24884,1.24958,1.24813,1.2495,44000000.0
2007-10-29 03:15:00,1.24932,1.24981,1.24863,1.24969,46000000.0
2007-10-29 03:20:00,1.24952,1.24985,1.24901,1.24976,20000000.0
2007-10-29 03:25:00,1.24925,1.25015,1.24896,1.24953,39000000.0
2007-10-29 03:30:00,1.24978,1.25,1.24887,1.24992,30000000.0
2007-10-29 03:35:00,1.24957,1.25004,1.24914,1.2492,27000000.0
2007-10-29 03:40:00,1.24882,1.25012,1.24882,1.24941,35000000.0
2007-10-29 03:45:00,1.24942,1.25023,1.24929,1.25,40000000.0
2007-10-29 03:50:00,1.25022,1.25022,1.24942,1.25011,41000000.0
2007-10-29 03:55:00,1.24978,1.2504,1.2493,1.2493,39000000.0
2007-10-29 04:00:00,1.24972,1.25025,1.24879,1.24912,33000000.0
2007-10-29 04:05:00,1.24884,1.24938,1.24821,1.24924,37000000.0
2007-10-29 04:10:00,1.24918,1.24939,1.24848,1.24848,29000000.0
2007-10-29 04:15:00,1.24912,1.24917,1.24809,1.24816,32000000.0
2007-10-29 04:20:00,1.24831,1.24874,1.2477,1.24856,41000000.0
2007-10-29 04:25:00,1.2486,1.24882,1.24806,1.24863,47000000.0
2007-10-29 04:30:00,1.24869,1.2488,1.248,1.24853,28000000.0
2007-10-29 04:35:00,1.24839,1.24876,1.24796,1.24862,32000000.0
2007-10-29 04:40:00,1.2482,1.24875,1.2476,1.24772,21000000.0
2007-10-29 04:45:00,1.24814,1.24889,1.24803,1.24881,33000000.0
2007-10-29 04:50:00,1.24848,1.24885,1.24801,1.24885,31000000.0
2007-10-29 04:55:00,1.24819,1.24894,1.24819,1.24875,32000000.0
2007-10-29 05:00:00,1.24873,1.24902,1.24829,1.24835,41000000.0
2007-10-29 05:05:00,1.24868,1.24902,1.24834,1.24841,40000000.0
2007-10-29 05:10:00,1.24909,1.24943,1.24835,1.24908,31000000.0
2007-10-29 05:15:00,1.24874,1.24944,1.24839,1.2489,38000000.0
2007-10-29 05:20:00,1.24895,1.24928,1.24823,1.24859,26000000.0
2007-10-29 05:25:00,1.24903,1.2492,1.24854,1.24895,21000000.0
2007-10-29 05:30:00,1.24884,1.24925,1.24829,1.24889,42000000.0
2007-10-29 05:35:00,1.24782,1.24922,1.24782,1.24906,34000000.0
2007-10-29 05:40:00,1.24875,1.24916,1.24845,1.24897,26000000.0
2007-10-29 05:45:00,1.24819,1.24908,1.24811,1.24899,26000000.0
2007-10-29 05:50:00,1.24884,1.24919,1.24828,1.24908,46000000.0
2007-10-29 05:55:00,1.2488,1.24905,1.2479,1.24834,40000000.0
2007-10-29 06:00:00,1.24816,1.24895,1.24816,1.24853,32000000.0
2007-10-29 06:05:00,1.24874,1.2493,1.24785,1.2479,26000000.0
2007-10-29 06:10:00,1.24822,1.24848,1.24759,1.24831,36000000.0
2007-10-29 06:15:00,1.24813,1.24861,1.24758,1.2486,33000000.0
2007-10-29 06:20:00,1.24831,1.24861,1.24768,1.24772,20000000.0
2007-10-29 06:25:00,1.24841,1.2486,1.24765,1.24811,34000000.0
2007-10-29 06:30:00,1.24832,1.24879,1.24784,1.24826,38000000.0
2007-10-29 06:35:00,1.24819,1.24837,1.24744,1.2482,29000000.0
2007-10-29 06:40:00,1.24775,1.24869,1.24775,1.24808,30000000.0
2007-10-29 06:45:00,1.24834,1.24843,1.24777,1.24808,28000000.0
2007-10-29 06:50:00,1.24814,1.24826,1.24757,1.24797,38000000.0
2007-10-29 06:55:00,1.24769,1.24846,1.24767,1.24778,40000000.0
2007-10-29 07:00:00,1.24859,1.24859,1.2475,1.24761,40000000.0
2007-10-29 07:05:00,1.24788,1.24881,1.24788,1.24876,35000000.0
2007-10-29 07:10:00,1.24872,1.24912,1.2483,1.24904,35000000.0
2007-10-29 07:15:00,1.24895,1.24918,1.24868,1.24899,29000000.0
2007-10-29 07:20:00,1.24925,1.24925,1.24881,1.24896,31000000.0
2007-10-29 07:25:00,1.24877,1.2492,1.24817,1.24852,29000000.0
2007-10-29 07:30:00,1.24884,1.24926,1.24845,1.24896,32000000.0
2007-10-29 07:35:00,1.24936,1.24939,1.24862,1.24865,43000000.0
2007-10-29 07:40:00,1.24901,1.24943,1.24842,1.24895,29000000.0
2007-10-29 07:45:00,1.24802,1.24893,1.24802,1.24853,17000000.0
2007-10-29 07:50:00,1.24885,1.24941,1.24835,1.24933,35000000.0
2007-10-29 07:55:00,1.24912,1.24979,1.24884,1.24966,43000000.0
2007-10-29 08:00:00,1.24895,1.24961,1.24894,1.24946,26000000.0
2007-10-29 08:05:00,1.24896,1.25006,1.24873,1.2497,22000000.0
2007-10-29 08:10:00,1.24929,1.24984,1.2491,1.24937,24000000.0
2007-10-29 08:15:00,1.24958,1.24973,1.249,1.24957,38000000.0
2007-10-29 08:20:00,1.24924,1.24975,1.24888,1.24942,39000000.0
2007-10-29 08:25:00,1.24923,1.2497,1.24897,1.24965,33000000.0
2007-10-29 08:30:00,1.24958,1.24992,1.24911,1.24984,37000000.0
2007-10-29 08:35:00,1.24972,1.25005,1.24933,1.24992,34000000.0
2007-10-29 08:40:00,1.24929,1.25069,1.24893,1.25022,41000000.0
2007-10-29 08:45:00,1.25043,1.25066,1.2493,1.25022,41000000.0
2007-10-29 08:50:00,1.24991,1.25047,1.24928,1.25006,41000000.0
2007-10-29 08:55:00,1.25009,1.25012,1.24898,1.2499,28000000.0
2007-10-29 09:00:00,1.24935,1.24972,1.24898,1.24951,41000000.0
2007-10-29 09:05:00,1.24912,1.24956,1.24887,1.24915,30000000.0
2007-10-29 09:10:00,1.24912,1.24926,1.24834,1.24898,44000000.0
2007-10-29 09:15:00,1.24892,1.2492,1.24804,1.24903,42000000.0
2007-10-29 09:20:00,1.24869,1.24925,1.24819,1.24889,37000000.0
2007-10-29 09:25:00,1.24797,1.24914,1.24797,1.24861,46000000.0
2007-10-29 09:30:00,1.24854,1.24893,1.24797,1.2485,44000000.0
2007-10-29 09:35:00,1.24846,1.2496,1.24801,1.2496,40000000.0
2007-10-29 09:40:00,1.24983,1.25001,1.24894,1.24905,40000000.0
2007-10-29 09:45:00,1.24868,1.24921,1.24827,1.24875,42000000.0
2007-10-29 09:50:00,1.24901,1.24901,1.24769,1.24839,38000000.0
2007-10-29 09:55:00,1.24815,1.24858,1.24771,1.24805,35000000.0
2007-10-29 10:00:00,1.24844,1.24936,1.24786,1.24862,32000000.0
2007-10-29 10:05:00,1.24885,1.2499,1.24853,1.24951,39000000.0
2007-10-29 10:10:00,1.24992,1.25043,1.2491,1.24986,44000000.0
2007-10-29 10:15:00,1.24982,1.25001,1.24915,1.24977,43000000.0
2007-10-29 10:20:00,1.24966,1.2499,1.24855,1.2493,43000000.0
2007-10-29 10:25:00,1.24913,1.24966,1.24852,1.2492,45000000.0
2007-10-29 10:30:00,1.24866,1.24994,1.24856,1.24987,43000000.0
2007-10-29 10:35:00,1.24933,1.24993,1.24886,1.2495,46000000.0
2007-10-29 10:40:00,1.24973,1.24985,1.24882,1.24906,40000000.0
2007-10-29 10:45:00,1.24933,1.24953,1.24801,1.24884,43000000.0
2007-10-29 10:50:00,1.24891,1.24928,1.24815,1.24928,39000000.0
2007-10-29 10:55:00,1.24925,1.24925,1.24812,1.24817,47000000.0
2007-10-29 11:00:00,1.24821,1.24903,1.24816,1.2489,43000000.0
2007-10-29 11:05:00,1.24893,1.24893,1.24727,1.2473,47000000.0
2007-10-29 11:10:00,1.2473,1.24793,1.2469,1.24776,40000000.0
2007-10-29 11:15:00,1.24658,1.24774,1.24646,1.24713,42000000.0
2007-10-29 11:20:00,1.24726,1.24766,1.24707,1.24758,42000000.0
2007-10-29 11:25:00,1.2476,1.2476,1.24678,1.24728,35000000.0
2007-10-29 11:30:00,1.24718,1.24749,1.24666,1.24702,42000000.0
2007-10-29 11:35:00,1.24628,1.24717,1.24606,1.24675,45000000.0
2007-10-29 11:40:00,1.24671,1.24679,1.24583,1.24662,41000000.0
2007-10-29 11:45:00,1.2465,1.24703,1.24607,1.24631,35000000.0
2007-10-29 11:50:00,1.24612,1.2472,1.24582,1.24716,37000000.0
2007-10-29 11:55:00,1.24672,1.24711,1.24623,1.24711,44000000.0
2007-10-29 12:00:00,1.24679,1.24716,1.2462,1.24673,42000000.0
2007-10-29 12:05:00,1.24631,1.24776,1.24608,1.24732,46000000.0
2007-10-29 12:10:00,1.24731,1.24758,1.24674,1.24712,48000000.0
2007-10-29 12:15:00,1.24716,1.24721,1.24631,1.24704,45000000.0
2007-10-29 12:20:00,1.24664,1.24729,1.24617,1.24673,38000000.0
2007-10-29 12:25:00,1.24657,1.24732,1.24657,1.24699,44000000.0
2007-10-29 12:30:00,1.24685,1.24722,1.24613,1.2469,34000000.0
2007-10-29 12:35:00,1.24676,1.2469,1.24581,1.24623,42000000.0
2007-10-29 12:40:00,1.24602,1.24639,1.24549,1.24599,39000000.0
2007-10-29 12:45:00,1.24621,1.24658,1.24571,1.24658,39000000.0
2007-10-29 12:50:00,1.24654,1.24709,1.24608,1.24642,43000000.0
2007-10-29 12:55:00,1.24688,1.24733,1.24614,1.24733,43000000.0
2007-10-29 13:00:00,1.24722,1.24777,1.2467,1.24745,33000000.0
2007-10-29 13:05:00,1.24719,1.24786,1.2467,1.24774,42000000.0
2007-10-29 13:10:00,1.24774,1.24774,1.24696,1.24758,33000000.0
2007-10-29 13:15:00,1.24761,1.248,1.24715,1.24785,42000000.0
2007-10-29 13:20:00,1.24791,1.24795,1.24715,1.24715,42000000.0
2007-10-29 13:25:00,1.24748,1.24778,1.24659,1.24667,43000000.0
2007-10-29 13:30:00,1.24675,1.24694,1.24614,1.24681,27000000.0
2007-10-29 13:35:00,1.24635,1.24688,1.24625,1.24654,31000000.0
2007-10-29 13:40:00,1.24675,1.24691,1.24556,1.24664,43000000.0
2007-10-29 13:45:00,1.24655,1.24655,1.24547,1.24597,42000000.0
2007-10-29 13:50:00,1.24574,1.24638,1.24525,1.24638,45000000.0
2007-10-29 13:55:00,1.24629,1.2465,1.24554,1.24638,44000000.0
2007-10-29 14:00:00,1.24628,1.24668,1.24437,1.24461,55000000.0
2007-10-29 14:05:00,1.24504,1.24563,1.24457,1.24548,37000000.0
2007-10-29 14:10:00,1.24532,1.24535,1.24435,1.2453,53000000.0
2007-10-29 14:15:00,1.24544,1.24567,1.24475,1.24521,47000000.0
2007-10-29 14:20:00,1.24513,1.24513,1.24378,1.24423,35000000.0
2007-10-29 14:25:00,1.24477,1.24503,1.24399,1.24488,47000000.0
2007-10-29 14:30:00,1.24474,1.24504,1.24424,1.24487,44000000.0
2007-10-29 14:35:00,1.24486,1.24497,1.24335,1.2443,71000000.0
2007-10-29 14:40:00,1.24377,1.2447,1.24332,1.24373,65000000.0
2007-10-29 14:45:00,1.24377,1.24423,1.24326,1.24403,62000000.0
2007-10-29 14:50:00,1.24403,1.24403,1.24295,1.24372,62000000.0
2007-10-29 14:55:00,1.2433,1.24413,1.24306,1.24346,53000000.0
2007-10-29 15:00:00,1.24305,1.24377,1.2427,1.24374,44000000.0
2007-10-29 15:05:00,1.2438,1.24386,1.24298,1.24356,56000000.0
2007-10-29 15:10:00,1.24335,1.24413,1.24316,1.24407,47000000.0
2007-10-29 15:15:00,1.24403,1.24412,1.24336,1.24384,47000000.0
2007-10-29 15:20:00,1.244,1.244,1.24311,1.2432,53000000.0
2007-10-29 15:25:00,1.24356,1.24431,1.24325,1.24384,44000000.0
2007-10-29 15:30:00,1.24367,1.24438,1.24296,1.24438,43000000.0
2007-10-29 15:35:00,1.24442,1.2447,1.24362,1.24447,57000000.0
2007-10-29 15:40:00,1.24449,1.24463,1.24361,1.24405,56000000.0
2007-10-29 15:45:00,1.24407,1.24443,1.24362,1.24401,54000000.0
2007-10-29 15:50:00,1.24404,1.24408,1.24291,1.24381,45000000.0
2007-10-29 15:55:00,1.2439,1.24412,1.24275,1.24354,66000000.0
2007-10-29 16:00:00,1.24337,1.24396,1.24297,1.24377,56000000.0
2007-10-29 16:05:00,1.24353,1.24387,1.24286,1.24361,53000000.0
2007-10-29 16:10:00,1.24353,1.24389,1.24301,1.24368,36000000.0
2007-10-29 16:15:00,1.24349,1.24441,1.24306,1.2442,51000000.0
2007-10-29 16:20:00,1.24374,1.24459,1.24354,1.24395,52000000.0
2007-10-29 16:25:00,1.24429,1.24481,1.24374,1.24481,45000000.0
2007-10-29 16:30:00,1.24509,1.24572,1.24466,1.24538,54000000.0
2007-10-29 16:35:00,1.2448,1.24524,1.24436,1.24511,46000000.0
2007-10-29 16:40:00,1.24509,1.24529,1.24406,1.2449,51000000.0
2007-10-29 16:45:00,1.24505,1.24551,1.24468,1.24551,41000000.0
2007-10-29 16:50:00,1.24545,1.24573,1.24465,1.24476,43000000.0
2007-10-29 16:55:00,1.245,1.2453,1.2441,1.24456,45000000.0
2007-10-29 17:00:00,1.24464,1.24507,1.24417,1.24459,40000000.0
2007-10-29 17:05:00,1.24439,1.24453,1.24361,1.24433,49000000.0
2007-10-29 17:10:00,1.24408,1.24499,1.24337,1.24498,49000000.0
2007-10-29 17:15:00,1.24472,1.2451,1.24375,1.24482,42000000.0
2007-10-29 17:20:00,1.24431,1.24547,1.24416,1.24541,48000000.0
2007-10-29 17:25:00,1.2453,1.24553,1.24468,1.24537,51000000.0
2007-10-29 17:30:00,1.2447,1.24516,1.24431,1.2448,42000000.0
2007-10-29 17:35:00,1.2446,1.24466,1.24373,1.24442,47000000.0
2007-10-29 17:40:00,1.24439,1.2448,1.24404,1.24476,42000000.0
2007-10-29 17:45:00,1.24479,1.24483,1.24358,1.24464,52000000.0
2007-10-29 17:50:00,1.24445,1.24457,1.24365,1.24397,42000000.0
2007-10-29 17:55:00,1.24421,1.245,1.24377,1.245,50000000.0
2007-10-29 18:00:00,1.24495,1.24535,1.24426,1.24478,46000000.0
2007-10-29 18:05:00,1.24462,1.24553,1.24439,1.24538,48000000.0
2007-10-29 18:10:00,1.24549,1.24549,1.24422,1.24462,41000000.0
2007-10-29 18:15:00,1.2452,1.24532,1.24421,1.24532,36000000.0
2007-10-29 18:20:00,1.24514,1.24545,1.24477,1.24539,40000000.0
2007-10-29 18:25:00,1.24479,1.24556,1.24464,1.24555,32000000.0
2007-10-29 18:30:00,1.24534,1.24565,1.24468,1.24541,48000000.0
2007-10-29 18:35:00,1.24549,1.24569,1.24471,1.24507,51000000.0
2007-10-29 18:40:00,1.24468,1.24558,1.24468,1.24499,39000000.0
2007-10-29 18:45:00,1.24532,1.24552,1.24491,1.24535,42000000.0
2007-10-29 18:50:00,1.24534,1.24578,1.24439,1.24545,47000000.0
2007-10-29 18:55:00,1.24494,1.2457,1.24416,1.24488,44000000.0
2007-10-29 19:00:00,1.24499,1.24565,1.24427,1.24476,44000000.0
2007-10-29 19:05:00,1.24495,1.24553,1.2446,1.24549,40000000.0
2007-10-29 19:10:00,1.24573,1.24575,1.24487,1.2455,44000000.0
2007-10-29 19:15:00,1.24558,1.24564,1.24469,1.24508,43000000.0
2007-10-29 19:20:00,1.24508,1.24579,1.24491,1.2454,40000000.0
2007-10-29 19:25:00,1.24552,1.24591,1.24494,1.24547,38000000.0
2007-10-29 19:30:00,1.24532,1.24605,1.24467,1.24575,35000000.0
2007-10-29 19:35:00,1.24582,1.24597,1.24512,1.24516,37000000.0
2007-10-29 19:40:00,1.24528,1.24576,1.24508,1.2452,30000000.0
2007-10-29 19:45:00,1.24454,1.24576,1.24454,1.24495,41000000.0
2007-10-29 19:50:00,1.24568,1.24568,1.24462,1.24473,29000000.0
2007-10-29 19:55:00,1.24512,1.24542,1.24455,1.24518,31000000.0
2007-10-29 20:00:00,1.24503,1.2456,1.24473,1.24544,38000000.0
2007-10-29 20:05:00,1.24474,1.24561,1.24463,1.24525,44000000.0
2007-10-29 20:10:00,1.2457,1.24591,1.24484,1.24557,25000000.0
2007-10-29 20:15:00,1.24552,1.24577,1.24472,1.24565,38000000.0
2007-10-29 20:20:00,1.24493,1.24559,1.24455,1.24498,22000000.0
2007-10-29 20:25:00,1.24492,1.24588,1.24485,1.24565,31000000.0
2007-10-29 20:30:00,1.24541,1.24585,1.24476,1.24567,38000000.0
2007-10-29 20:35:00,1.24541,1.24588,1.24493,1.24534,33000000.0
2007-10-29 20:40:00,1.24557,1.24608,1.24509,1.24575,42000000.0
2007-10-29 20:45:00,1.24554,1.24598,1.24506,1.24571,40000000.0
2007-10-29 20:50:00,1.24526,1.24584,1.24498,1.24555,35000000.0
2007-10-29 20:55:00,1.24553,1.24594,1.24492,1.24537,33000000.0
2007-10-29 21:00:00,1.24593,1.24616,1.24509,1.24566,38000000.0
2007-10-29 21:05:00,1.24587,1.24634,1.24537,1.24609,39000000.0
2007-10-29 21:10:00,1.24612,1.24628,1.24543,1.24605,40000000.0
2007-10-29 21:15:00,1.24614,1.24621,1.24531,1.24608,35000000.0
2007-10-29 21:20:00,1.24588,1.24669,1.24565,1.24633,29000000.0
2007-10-29 21:25:00,1.24617,1.24643,1.2457,1.24628,37000000.0
2007-10-29 21:30:00,1.24616,1.24687,1.2455,1.24622,44000000.0
2007-10-29 21:35:00,1.24609,1.24648,1.24546,1.24614,47000000.0
2007-10-29 21:40:00,1.24565,1.24643,1.24563,1.24563,33000000.0
2007-10-29 21:45:00,1.2458,1.24662,1.2458,1.24646,32000000.0
2007-10-29 21:50:00,1.24674,1.24701,1.24601,1.24643,29000000.0
2007-10-29 21:55:00,1.24692,1.24702,1.24648,1.2469,27000000.0
2007-10-29 22:00:00,1.24679,1.24688,1.24605,1.24665,37000000.0
2007-10-29 22:05:00,1.2467,1.2468,1.24608,1.24673,43000000.0
2007-10-29 22:10:00,1.2468,1.24686,1.24604,1.24643,36000000.0
2007-10-29 22:15:00,1.24647,1.24671,1.24598,1.24598,32000000.0
2007-10-29 22:20:00,1.24649,1.24664,1.24589,1.2466,29000000.0
2007-10-29 22:25:00,1.24665,1.24701,1.24628,1.24654,37000000.0
2007-10-29 22:30:00,1.24663,1.24703,1.24616,1.24691,24000000.0
2007-10-29 22:35:00,1.24656,1.24719,1.24621,1.24675,39000000.0
2007-10-29 22:40:00,1.24655,1.24682,1.24618,1.24625,31000000.0
2007-10-29 22:45:00,1.24621,1.24687,1.24574,1.24635,35000000.0
2007-10-29 22:50:00,1.24587,1.24671,1.24587,1.24644,42000000.0
2007-10-29 22:55:00,1.24593,1.24667,1.24569,1.24572,47000000.0
2007-10-29 23:00:00,1.24593,1.24648,1.24567,1.24643,41000000.0
2007-10-29 23:05:00,1.24568,1.24664,1.24555,1.24555,38000000.0
2007-10-29 23:10:00,1.2456,1.24651,1.24538,1.24651,41000000.0
2007-10-29 23:15:00,1.24658,1.24685,1.24597,1.24653,29000000.0
2007-10-29 23:20:00,1.24643,1.24699,1.24596,1.24666,35000000.0
2007-10-29 23:25:00,1.24722,1.2474,1.24614,1.24655,45000000.0
2007-10-29 23:30:00,1.24687,1.2469,1.24597,1.24662,25000000.0
2007-10-29 23:35:00,1.24656,1.24687,1.24563,1.24575,34000000.0
2007-10-29 23:40:00,1.24654,1.24654,1.2457,1.24623,32000000.0
2007-10-29 23:45:00,1.2461,1.24626,1.24518,1.24558,30000000.0
2007-10-29 23:50:00,1.24536,1.24591,1.24504,1.24566,31000000.0
2007-10-29 23:55:00,1.24569,1.24603,1.24518,1.24582,27000000.0
2007-10-30 00:00:00,1.24596,1.24636,1.24528,1.24599,39000000.0
2007-10-30 00:05:00,1.24583,1.24593,1.24493,1.24493,37000000.0
2007-10-30 00:10:00,1.24501,1.24612,1.24501,1.24582,28000000.0
2007-10-30 00:15:00,1.24597,1.24617,1.24506,1.2459,40000000.0
2007-10-30 00:20:00,1.24537,1.24618,1.24528,1.24534,34000000.0
2007-10-30 00:25:00,1.24604,1.24618,1.24531,1.24576,26000000.0
2007-10-30 00:30:00,1.24573,1.2465,1.24549,1.24637,39000000.0
2007-10-30 00:35:00,1.24602,1.24676,1.24582,1.2464,47000000.0
2007-10-30 00:40:00,1.24633,1.24638,1.24555,1.24616,20000000.0
2007-10-30 00:45:00,1.24613,1.24632,1.2454,1.24615,28000000.0
2007-10-30 00:50:00,1.24608,1.24614,1.2453,1.24542,22000000.0
2007-10-30 00:55:00,1.24622,1.24651,1.24525,1.24539,39000000.0
2007-10-30 01:00:00,1.246,1.24624,1.24525,1.24587,39000000.0
2007-10-30 01:05:00,1.24592,1.24619,1.24523,1.24577,49000000.0
2007-10-30 01:10:00,1.24568,1.24628,1.2454,1.24544,35000000.0
2007-10-30 01:15:00,1.24598,1.24603,1.2453,1.24562,27000000.0
2007-10-30 01:20:00,1.24476,1.24576,1.24476,1.24554,39000000.0
2007-10-30 01:25:00,1.24553,1.24591,1.24472,1.24556,38000000.0
2007-10-30 01:30:00,1.24561,1.24567,1.24485,1.24528,23000000.0
2007-10-30 01:35:00,1.24542,1.24552,1.24461,1.24519,36000000.0
2007-10-30 01:40:00,1.24467,1.24571,1.24467,1.24566,32000000.0
2007-10-30 01:45:00,1.24556,1.24592,1.24488,1.24592,41000000.0
2007-10-30 01:50:00,1.24524,1.24602,1.24511,1.24567,45000000.0
2007-10-30 01:55:00,1.24523,1.24601,1.24499,1.24587,31000000.0
2007-10-30 02:00:00,1.24573,1.246,1.24491,1.24501,41000000.0
2007-10-30 02:05:00,1.2454,1.2459,1.24496,1.24498,39000000.0
2007-10-30 02:10:00,1.24566,1.24582,1.24504,1.24578,36000000.0
2007-10-30 02:15:00,1.24589,1.24606,1.2453,1.2454,33000000.0
2007-10-30 02:20:00,1.24593,1.24645,1.24534,1.24614,32000000.0
2007-10-30 02:25:00,1.2455,1.24611,1.24528,1.24595,32000000.0
2007-10-30 02:30:00,1.24593,1.24619,1.24536,1.24575,26000000.0
2007-10-30 02:35:00,1.24582,1.24622,1.24525,1.24553,39000000.0
2007-10-30 02:40:00,1.2461,1.24647,1.24532,1.24606,42000000.0
2007-10-30 02:45:00,1.24549,1.24649,1.24503,1.24535,37000000.0
2007-10-30 02:50:00,1.24545,1.24619,1.24503,1.24505,43000000.0
2007-10-30 02:55:00,1.24567,1.24581,1.24482,1.24482,36000000.0
2007-10-30 03:00:00,1.24467,1.24606,1.24455,1.24584,44000000.0
2007-10-30 03:05:00,1.24578,1.24595,1.24488,1.24577,36000000.0
2007-10-30 03:10:00,1.24566,1.24566,1.24468,1.24547,46000000.0
2007-10-30 03:15:00,1.24554,1.24577,1.2449,1.24577,41000000.0
2007-10-30 03:20:00,1.24569,1.24625,1.24524,1.24616,32000000.0
2007-10-30 03:25:00,1.24566,1.24617,1.24536,1.24574,50000000.0
2007-10-30 03:30:00,1.24557,1.24639,1.24525,1.24638,37000000.0
2007-10-30 03:35:00,1.24601,1.24679,1.24553,1.24608,40000000.0
2007-10-30 03:40:00,1.24571,1.24666,1.24571,1.24594,36000000.0
2007-10-30 03:45:00,1.24598,1.24661,1.24571,1.2462,40000000.0
2007-10-30 03:50:00,1.24614,1.24621,1.24513,1.24611,46000000.0
2007-10-30 03:55:00,1.24556,1.24615,1.24498,1.24532,35000000.0
2007-10-30 04:00:00,1.24583,1.24611,1.24513,1.24595,37000000.0
2007-10-30 04:05:00,1.24576,1.24598,1.24485,1.24525,39000000.0
2007-10-30 04:10:00,1.24518,1.24543,1.24435,1.2451,34000000.0
2007-10-30 04:15:00,1.24528,1.24557,1.24454,1.24504,32000000.0
2007-10-30 04:20:00,1.24518,1.24574,1.24471,1.24564,40000000.0
2007-10-30 04:25:00,1.24539,1.24592,1.24485,1.24544,47000000.0
2007-10-30 04:30:00,1.24512,1.24583,1.24495,1.24541,44000000.0
2007-10-30 04:35:00,1.24516,1.24569,1.24472,1.24534,25000000.0
2007-10-30 04:40:00,1.24521,1.24526,1.24449,1.24455,35000000.0
2007-10-30 04:45:00,1.24524,1.24534,1.24479,1.24523,15000000.0
2007-10-30 04:50:00,1.24516,1.24522,1.24427,1.24501,23000000.0
2007-10-30 04:55:00,1.24507,1.2452,1.24457,1.24512,17000000.0
2007-10-30 05:00:00,1.24526,1.24534,1.24452,1.24515,28000000.0
2007-10-30 05:05:00,1.24522,1.24541,1.2445,1.24475,40000000.0
2007-10-30 05:10:00,1.24475,1.24548,1.24471,1.24537,19000000.0
2007-10-30 05:15:00,1.2453,1.24536,1.24458,1.24491,28000000.0
2007-10-30 05:20:00,1.24505,1.24534,1.24427,1.24465,30000000.0
2007-10-30 05:25:00,1.24523,1.24608,1.24461,1.24556,41000000.0
2007-10-30 05:30:00,1.24546,1.24579,1.24483,1.24575,46000000.0
2007-10-30 05:35:00,1.24514,1.24599,1.24488,1.24551,34000000.0
2007-10-30 05:40:00,1.24546,1.24567,1.24478,1.24549,32000000.0
2007-10-30 05:45:00,1.24491,1.24573,1.24467,1.24553,40000000.0
2007-10-30 05:50:00,1.2454,1.24592,1.24491,1.2455,46000000.0
2007-10-30 05:55:00,1.24472,1.2455,1.24452,1.2451,45000000.0
2007-10-30 06:00:00,1.24483,1.24541,1.24477,1.24535,15000000.0
2007-10-30 06:05:00,1.24524,1.2453,1.24462,1.24511,27000000.0
2007-10-30 06:10:00,1.24525,1.24562,1.24477,1.24541,47000000.0
2007-10-30 06:15:00,1.24507,1.24561,1.2446,1.24561,30000000.0
2007-10-30 06:20:00,1.2454,1.24585,1.24474,1.24524,36000000.0
2007-10-30 06:25:00,1.24539,1.24556,1.24454,1.24492,37000000.0
2007-10-30 06:30:00,1.24538,1.24559,1.2446,1.2452,38000000.0
2007-10-30 06:35:00,1.24499,1.24505,1.24413,1.2448,33000000.0
2007-10-30 06:40:00,1.24453,1.24494,1.2443,1.24486,24000000.0
2007-10-30 06:45:00,1.2449,1.24507,1.24457,1.24502,25000000.0
2007-10-30 06:50:00,1.24502,1.24502,1.24428,1.2449,16000000.0
2007-10-30 06:55:00,1.24485,1.24489,1.24346,1.24346,51000000.0
2007-10-30 07:00:00,1.24421,1.2447,1.24346,1.24392,46000000.0
2007-10-30 07:05:00,1.24407,1.24479,1.24407,1.24452,40000000.0
2007-10-30 07:10:00,1.24464,1.24477,1.24422,1.24472,29000000.0
2007-10-30 07:15:00,1.24469,1.24473,1.24393,1.24416,29000000.0
2007-10-30 07:20:00,1.24417,1.24441,1.24356,1.24434,40000000.0
2007-10-30 07:25:00,1.24423,1.24463,1.24367,1.24424,36000000.0
2007-10-30 07:30:00,1.24459,1.24496,1.2441,1.24482,36000000.0
2007-10-30 07:35:00,1.24492,1.24544,1.24454,1.24454,45000000.0
2007-10-30 07:40:00,1.24473,1.24522,1.24434,1.24484,36000000.0
2007-10-30 07:45:00,1.24437,1.24502,1.24392,1.2447,35000000.0
2007-10-30 07:50:00,1.24455,1.24502,1.24408,1.24487,33000000.0
2007-10-30 07:55:00,1.24488,1.24515,1.24439,1.24511,43000000.0
2007-10-30 08:00:00,1.24505,1.24508,1.24419,1.24464,33000000.0
2007-10-30 08:05:00,1.24481,1.24481,1.24388,1.24418,25000000.0
2007-10-30 08:10:00,1.24382,1.24456,1.24373,1.24387,37000000.0
2007-10-30 08:15:00,1.24407,1.24431,1.2434,1.2443,28000000.0
2007-10-30 08:20:00,1.24446,1.24471,1.24349,1.24408,42000000.0
2007-10-30 08:25:00,1.24416,1.24416,1.24328,1.24376,34000000.0
2007-10-30 08:30:00,1.24315,1.24391,1.24303,1.24391,37000000.0
2007-10-30 08:35:00,1.24379,1.2442,1.24318,1.2442,32000000.0
2007-10-30 08:40:00,1.24393,1.2445,1.24342,1.24348,39000000.0
2007-10-30 08:45:00,1.24395,1.24421,1.24286,1.24388,44000000.0
2007-10-30 08:50:00,1.2435,1.24451,1.24345,1.24436,41000000.0
2007-10-30 08:55:00,1.24417,1.24447,1.24374,1.24431,47000000.0
2007-10-30 09:00:00,1.24379,1.24452,1.24361,1.24401,39000000.0
2007-10-30 09:05:00,1.24417,1.24417,1.24296,1.2435,37000000.0
2007-10-30 09:10:00,1.24311,1.24437,1.24311,1.24383,44000000.0
2007-10-30 09:15:00,1.24396,1.24425,1.24316,1.24419,42000000.0
2007-10-30 09:20:00,1.2444,1.24465,1.24371,1.24424,36000000.0
2007-10-30 09:25:00,1.24354,1.24472,1.24354,1.24433,46000000.0
2007-10-30 09:30:00,1.24438,1.24482,1.24366,1.24445,44000000.0
2007-10-30 09:35:00,1.24441,1.24488,1.24405,1.24459,40000000.0
2007-10-30 09:40:00,1.24453,1.24455,1.24367,1.24451,40000000.0
2007-10-30 09:45:00,1.24428,1.2449,1.24396,1.24484,42000000.0
2007-10-30 09:50:00,1.24507,1.24513,1.24404,1.24491,37000000.0
2007-10-30 09:55:00,1.24483,1.24483,1.24395,1.24429,32000000.0
2007-10-30 10:00:00,1.24476,1.24498,1.24388,1.24469,35000000.0
2007-10-30 10:05:00,1.24506,1.24537,1.24423,1.24423,38000000.0
2007-10-30 10:10:00,1.24457,1.24495,1.2438,1.24427,44000000.0
2007-10-30 10:15:00,1.2443,1.24462,1.24381,1.24452,43000000.0
2007-10-30 10:20:00,1.24449,1.24488,1.24396,1.24486,40000000.0
2007-10-30 10:25:00,1.24486,1.24499,1.24377,1.24475,45000000.0
2007-10-30 10:30:00,1.24429,1.24481,1.2439,1.24439,46000000.0
2007-10-30 10:35:00,1.24383,1.24478,1.24383,1.24442,46000000.0
2007-10-30 10:40:00,1.24456,1.24502,1.24402,1.24443,40000000.0
2007-10-30 10:45:00,1.24489,1.24555,1.24409,1.24482,43000000.0
2007-10-30 10:50:00,1.24504,1.24518,1.24426,1.24463,39000000.0
2007-10-30 10:55:00,1.2445,1.2445,1.24372,1.24414,47000000.0
2007-10-30 11:00:00,1.2443,1.24466,1.24339,1.24396,43000000.0
2007-10-30 11:05:00,1.24388,1.24468,1.24379,1.244,47000000.0
2007-10-30 11:10:00,1.24401,1.24461,1.24368,1.24458,42000000.0
2007-10-30 11:15:00,1.24365,1.24449,1.24337,1.24395,42000000.0
2007-10-30 11:20:00,1.24398,1.24403,1.24323,1.24393,42000000.0
2007-10-30 11:25:00,1.24382,1.24442,1.2433,1.24419,42000000.0
2007-10-30 11:30:00,1.24397,1.24418,1.24345,1.2441,42000000.0
2007-10-30 11:35:00,1.24313,1.24396,1.24309,1.2438,45000000.0
2007-10-30 11:40:00,1.24388,1.24403,1.2431,1.24385,38000000.0
2007-10-30 11:45:00,1.24368,1.2437,1.24269,1.24269,39000000.0
2007-10-30 11:50:00,1.24238,1.24337,1.24238,1.24299,35000000.0
2007-10-30 11:55:00,1.24284,1.24331,1.24219,1.24317,45000000.0
2007-10-30 12:00:00,1.24276,1.24381,1.24244,1.24319,42000000.0
2007-10-30 12:05:00,1.24271,1.24391,1.24264,1.24342,46000000.0
2007-10-30 12:10:00,1.24338,1.24385,1.2429,1.24378,48000000.0
2007-10-30 12:15:00,1.24391,1.24408,1.243,1.24363,45000000.0
2007-10-30 12:20:00,1.24344,1.24391,1.24293,1.24383,38000000.0
2007-10-30 12:25:00,1.2439,1.24391,1.243,1.24349,44000000.0
2007-10-30 12:30:00,1.2437,1.24375,1.24292,1.24367,30000000.0
2007-10-30 12:35:00,1.24355,1.24398,1.24315,1.24383,42000000.0
2007-10-30 12:40:00,1.24368,1.24433,1.24327,1.24381,39000000.0
2007-10-30 12:45:00,1.24385,1.2442,1.24326,1.24365,39000000.0
2007-10-30 12:50:00,1.24338,1.24365,1.24286,1.24286,43000000.0
2007-10-30 12:55:00,1.24349,1.2439,1.24282,1.24371,43000000.0
2007-10-30 13:00:00,1.24383,1.24431,1.2433,1.24431,33000000.0
2007-10-30 13:05:00,1.24397,1.24444,1.24359,1.24444,42000000.0
2007-10-30 13:10:00,1.24429,1.24506,1.24394,1.245,39000000.0
2007-10-30 13:15:00,1.24511,1.24556,1.24466,1.24527,42000000.0
2007-10-30 13:20:00,1.24532,1.2461,1.24482,1.24552,42000000.0
2007-10-30 13:25:00,1.24581,1.24622,1.24532,1.24546,42000000.0
2007-10-30 13:30:00,1.24498,1.24591,1.24482,1.24582,34000000.0
2007-10-30 13:35:00,1.24565,1.24619,1.2451,1.24567,37000000.0
2007-10-30 13:40:00,1.24596,1.24616,1.24473,1.24523,42000000.0
2007-10-30 13:45:00,1.24525,1.24558,1.24478,1.24537,39000000.0
2007-10-30 13:50:00,1.24502,1.24535,1.24439,1.24481,49000000.0
2007-10-30 13:55:00,1.24506,1.24526,1.24421,1.24515,40000000.0
2007-10-30 14:00:00,1.24495,1.24528,1.24428,1.24462,55000000.0
2007-10-30 14:05:00,1.24515,1.24531,1.24439,1.24474,43000000.0
2007-10-30 14:10:00,1.24448,1.2453,1.24412,1.24514,53000000.0
2007-10-30 14:15:00,1.24506,1.24539,1.24445,1.24495,47000000.0
2007-10-30 14:20:00,1.24445,1.24519,1.24424,1.24455,35000000.0
2007-10-30 14:25:00,1.24487,1.24492,1.24401,1.24491,47000000.0
2007-10-30 14:30:00,1.24463,1.24537,1.24425,1.24532,54000000.0
2007-10-30 14:35:00,1.2453,1.24603,1.24497,1.24555,69000000.0
2007-10-30 14:40:00,1.24488,1.24612,1.24488,1.2459,65000000.0
2007-10-30 14:45:00,1.24594,1.24651,1.24534,1.24613,62000000.0
2007-10-30 14:50:00,1.24614,1.24636,1.24548,1.246,62000000.0
2007-10-30 14:55:00,1.2452,1.24667,1.2452,1.24634,50000000.0
2007-10-30 15:00:00,1.24606,1.24675,1.24578,1.24666,44000000.0
2007-10-30 15:05:00,1.24636,1.2467,1.24588,1.24636,48000000.0
2007-10-30 15:10:00,1.24639,1.24694,1.24624,1.24693,47000000.0
2007-10-30 15:15:00,1.24622,1.24686,1.24562,1.24628,46000000.0
2007-10-30 15:20:00,1.24631,1.24722,1.24578,1.24658,59000000.0
2007-10-30 15:25:00,1.24676,1.24796,1.24644,1.24738,43000000.0
2007-10-30 15:30:00,1.24808,1.24808,1.24713,1.24778,43000000.0
2007-10-30 15:35:00,1.24757,1.24776,1.24681,1.24776,57000000.0
2007-10-30 15:40:00,1.24785,1.24838,1.24692,1.24745,57000000.0
2007-10-30 15:45:00,1.24764,1.24811,1.24725,1.24765,54000000.0
2007-10-30 15:50:00,1.24754,1.24798,1.24695,1.24782,47000000.0
2007-10-30 15:55:00,1.24766,1.24808,1.24736,1.24804,66000000.0
2007-10-30 16:00:00,1.24807,1.24948,1.24806,1.2494,56000000.0
2007-10-30 16:05:00,1.24899,1.24996,1.24877,1.24969,58000000.0
2007-10-30 16:10:00,1.24963,1.2498,1.24826,1.24892,36000000.0
2007-10-30 16:15:00,1.24865,1.24922,1.24791,1.24863,51000000.0
2007-10-30 16:20:00,1.24806,1.24936,1.24792,1.24861,52000000.0
2007-10-30 16:25:00,1.24913,1.24935,1.24851,1.249,45000000.0
2007-10-30 16:30:00,1.24914,1.24934,1.24841,1.24918,54000000.0
2007-10-30 16:35:00,1.24881,1.24991,1.24843,1.24984,46000000.0
2007-10-30 16:40:00,1.24979,1.24982,1.2483,1.24914,51000000.0
2007-10-30 16:45:00,1.24917,1.24928,1.24837,1.24884,41000000.0
2007-10-30 16:50:00,1.24885,1.24885,1.24763,1.24783,43000000.0
2007-10-30 16:55:00,1.24837,1.24847,1.24776,1.24843,45000000.0
2007-10-30 17:00:00,1.24838,1.24867,1.24766,1.2482,41000000.0
2007-10-30 17:05:00,1.24835,1.24881,1.24797,1.24856,49000000.0
2007-10-30 17:10:00,1.24858,1.24876,1.24773,1.24852,43000000.0
2007-10-30 17:15:00,1.24832,1.24868,1.24781,1.2485,39000000.0
2007-10-30 17:20:00,1.24805,1.24885,1.24788,1.24875,48000000.0
2007-10-30 17:25:00,1.24866,1.24884,1.24806,1.24881,51000000.0
2007-10-30 17:30:00,1.24831,1.24958,1.2483,1.24941,42000000.0
2007-10-30 17:35:00,1.24935,1.24951,1.24865,1.24937,47000000.0
2007-10-30 17:40:00,1.24918,1.24943,1.24831,1.2491,44000000.0
2007-10-30 17:45:00,1.24911,1.24933,1.2484,1.24885,50000000.0
2007-10-30 17:50:00,1.24872,1.24887,1.24801,1.24801,42000000.0
2007-10-30 17:55:00,1.24809,1.24888,1.24805,1.24883,50000000.0
2007-10-30 18:00:00,1.24869,1.24869,1.24789,1.24853,49000000.0
2007-10-30 18:05:00,1.24835,1.24854,1.24759,1.24822,48000000.0
2007-10-30 18:10:00,1.24832,1.24859,1.24753,1.24775,41000000.0
2007-10-30 18:15:00,1.24813,1.24838,1.24715,1.24797,44000000.0
2007-10-30 18:20:00,1.24773,1.2483,1.24747,1.24825,40000000.0
2007-10-30 18:25:00,1.24775,1.24841,1.24746,1.2481,32000000.0
2007-10-30 18:30:00,1.24788,1.24825,1.24736,1.24799,48000000.0
2007-10-30 18:35:00,1.24784,1.24866,1.24746,1.24812,51000000.0
2007-10-30 18:40:00,1.24796,1.24883,1.24772,1.24879,44000000.0
2007-10-30 18:45:00,1.24883,1.2494,1.24842,1.24896,42000000.0
2007-10-30 18:50:00,1.24886,1.24894,1.248,1.24879,47000000.0
2007-10-30 18:55:00,1.24838,1.24928,1.24817,1.24928,44000000.0
2007-10-30 19:00:00,1.24932,1.24948,1.24818,1.24856,41000000.0
2007-10-30 19:05:00,1.24877,1.24907,1.24812,1.24894,34000000.0
2007-10-30 19:10:00,1.24899,1.2494,1.24852,1.24911,44000000.0
2007-10-30 19:15:00,1.24921,1.24931,1.24864,1.24891,41000000.0
2007-10-30 19:20:00,1.24831,1.2491,1.24828,1.24859,43000000.0
2007-10-30 19:25:00,1.2489,1.24906,1.24814,1.24886,31000000.0
2007-10-30 19:30:00,1.24888,1.24901,1.24812,1.24895,33000000.0
2007-10-30 19:35:00,1.24886,1.24907,1.24826,1.24876,37000000.0
2007-10-30 19:40:00,1.24851,1.24889,1.2482,1.24884,37000000.0
2007-10-30 19:45:00,1.24836,1.249,1.24801,1.24809,26000000.0
2007-10-30 19:50:00,1.24854,1.24876,1.24787,1.24819,27000000.0
2007-10-30 19:55:00,1.24759,1.24852,1.24758,1.24841,41000000.0
2007-10-30 20:00:00,1.24823,1.24849,1.24768,1.24846,39000000.0
2007-10-30 20:05:00,1.24783,1.24861,1.24776,1.24837,44000000.0
2007-10-30 20:10:00,1.24825,1.24881,1.24807,1.24866,24000000.0
2007-10-30 20:15:00,1.24846,1.24869,1.24785,1.24852,39000000.0
2007-10-30 20:20:00,1.24806,1.24868,1.24773,1.24819,35000000.0
2007-10-30 20:25:00,1.24771,1.24869,1.24758,1.24838,31000000.0
2007-10-30 20:30:00,1.24839,1.24856,1.24782,1.24851,24000000.0
2007-10-30 20:35:00,1.24844,1.2489,1.24789,1.24864,33000000.0
2007-10-30 20:40:00,1.24886,1.24933,1.24825,1.24884,46000000.0
2007-10-30 20:45:00,1.24852,1.24881,1.24791,1.24866,28000000.0
2007-10-30 20:50:00,1.24803,1.2496,1.24803,1.2496,39000000.0
2007-10-30 20:55:00,1.24965,1.25062,1.24937,1.24987,42000000.0
2007-10-30 21:00:00,1.24997,1.25043,1.24933,1.24993,52000000.0
2007-10-30 21:05:00,1.25,1.25007,1.24913,1.24999,35000000.0
2007-10-30 21:10:00,1.24985,1.251,1.24963,1.251,28000000.0
2007-10-30 21:15:00,1.25078,1.25119,1.2501,1.2501,46000000.0
2007-10-30 21:20:00,1.25064,1.25088,1.25029,1.25085,20000000.0
2007-10-30 21:25:00,1.25098,1.2514,1.25047,1.25122,41000000.0
2007-10-30 21:30:00,1.25112,1.25113,1.25008,1.25085,44000000.0
2007-10-30 21:35:00,1.2507,1.25121,1.25009,1.25086,47000000.0
2007-10-30 21:40:00,1.25078,1.25142,1.25046,1.25046,36000000.0
2007-10-30 21:45:00,1.25104,1.25121,1.25044,1.25074,31000000.0
2007-10-30 21:50:00,1.25082,1.25109,1.25067,1.25106,31000000.0
2007-10-30 21:55:00,1.25101,1.25133,1.25034,1.25058,32000000.0
2007-10-30 22:00:00,1.25051,1.25054,1.24964,1.25048,29000000.0
2007-10-30 22:05:00,1.25038,1.25109,1.25009,1.25047,35000000.0
2007-10-30 22:10:00,1.25053,1.25075,1.25016,1.25066,36000000.0
2007-10-30 22:15:00,1.25042,1.25085,1.25006,1.25053,26000000.0
2007-10-30 22:20:00,1.25048,1.25112,1.25048,1.25097,26000000.0
2007-10-30 22:25:00,1.25116,1.25132,1.25042,1.25042,31000000.0
2007-10-30 22:30:00,1.25065,1.25123,1.25049,1.25123,29000000.0
2007-10-30 22:35:00,1.25084,1.25118,1.25018,1.25071,40000000.0
2007-10-30 22:40:00,1.25081,1.2511,1.25012,1.2502,35000000.0
2007-10-30 22:45:00,1.25035,1.25106,1.25014,1.25085,29000000.0
2007-10-30 22:50:00,1.2505,1.25101,1.25002,1.25063,42000000.0
2007-10-30 22:55:00,1.2503,1.25078,1.24992,1.25001,47000000.0
2007-10-30 23:00:00,1.25034,1.25082,1.24996,1.25044,42000000.0
2007-10-30 23:05:00,1.2498,1.25066,1.24979,1.24991,39000000.0
2007-10-30 23:10:00,1.24986,1.25051,1.24943,1.25006,40000000.0
2007-10-30 23:15:00,1.25001,1.25031,1.24928,1.25006,32000000.0
2007-10-30 23:20:00,1.2498,1.2501,1.2493,1.24952,43000000.0
2007-10-30 23:25:00,1.24965,1.25005,1.24881,1.24906,43000000.0
2007-10-30 23:30:00,1.24966,1.25018,1.24925,1.25013,33000000.0
2007-10-30 23:35:00,1.24993,1.2505,1.24932,1.24972,31000000.0
2007-10-30 23:40:00,1.25041,1.25048,1.24967,1.25041,32000000.0
2007-10-30 23:45:00,1.24981,1.25075,1.24946,1.25037,35000000.0
2007-10-30 23:50:00,1.25088,1.25135,1.25027,1.25118,19000000.0
2007-10-30 23:55:00,1.25113,1.25205,1.25075,1.25146,35000000.0
2007-10-31 00:00:00,1.25181,1.25211,1.25095,1.25136,38000000.0
2007-10-31 00:05:00,1.25126,1.25153,1.25042,1.25073,39000000.0
2007-10-31 00:10:00,1.25076,1.2515,1.25075,1.25086,25000000.0
2007-10-31 00:15:00,1.25156,1.25156,1.25054,1.25145,37000000.0
2007-10-31 00:20:00,1.25094,1.25173,1.25076,1.25093,27000000.0
2007-10-31 00:25:00,1.25145,1.25151,1.25065,1.25075,26000000.0
2007-10-31 00:30:00,1.25049,1.25117,1.25026,1.25102,39000000.0
2007-10-31 00:35:00,1.2505,1.25107,1.25014,1.25062,48000000.0
2007-10-31 00:40:00,1.2504,1.25101,1.25014,1.25096,23000000.0
2007-10-31 00:45:00,1.25105,1.25127,1.25049,1.25095,31000000.0
2007-10-31 00:50:00,1.25105,1.25109,1.25031,1.25045,19000000.0
2007-10-31 00:55:00,1.25101,1.25112,1.24997,1.25001,37000000.0
2007-10-31 01:00:00,1.2506,1.25105,1.24999,1.2508,39000000.0
2007-10-31 01:05:00,1.25049,1.2507,1.24944,1.25047,59000000.0
2007-10-31 01:10:00,1.25014,1.25054,1.24959,1.24988,31000000.0
2007-10-31 01:15:00,1.25076,1.25097,1.25009,1.25088,28000000.0
2007-10-31 01:20:00,1.25007,1.25102,1.24995,1.25069,39000000.0
2007-10-31 01:25:00,1.25078,1.25106,1.25034,1.25089,32000000.0
2007-10-31 01:30:00,1.25082,1.25101,1.25031,1.25091,33000000.0
2007-10-31 01:35:00,1.25104,1.25104,1.25001,1.25057,20000000.0
2007-10-31 01:40:00,1.25026,1.25078,1.24978,1.25064,37000000.0
2007-10-31 01:45:00,1.2504,1.2504,1.24925,1.25004,39000000.0
2007-10-31 01:50:00,1.24953,1.25022,1.24949,1.25013,46000000.0
2007-10-31 01:55:00,1.24958,1.25022,1.24939,1.25022,27000000.0
2007-10-31 02:00:00,1.25037,1.25059,1.24981,1.24988,39000000.0
2007-10-31 02:05:00,1.25013,1.25064,1.24988,1.25002,22000000.0
2007-10-31 02:10:00,1.2504,1.2504,1.24931,1.25,40000000.0
2007-10-31 02:15:00,1.25003,1.25023,1.2492,1.24941,40000000.0
2007-10-31 02:20:00,1.24935,1.24989,1.24894,1.24929,25000000.0
2007-10-31 02:25:00,1.2492,1.25018,1.24826,1.24984,41000000.0
2007-10-31 02:30:00,1.24968,1.2501,1.249,1.24969,34000000.0
2007-10-31 02:35:00,1.24952,1.25006,1.24904,1.24932,37000000.0
2007-10-31 02:40:00,1.24989,1.25007,1.24889,1.2495,39000000.0
2007-10-31 02:45:00,1.24918,1.25022,1.2491,1.24952,37000000.0
2007-10-31 02:50:00,1.24955,1.25016,1.2493,1.24947,38000000.0
2007-10-31 02:55:00,1.24987,1.25053,1.24932,1.24985,36000000.0
2007-10-31 03:00:00,1.24946,1.25046,1.24943,1.24982,42000000.0
2007-10-31 03:05:00,1.25006,1.25036,1.24923,1.24998,36000000.0
2007-10-31 03:10:00,1.24992,1.25071,1.24908,1.25031,44000000.0
2007-10-31 03:15:00,1.25027,1.25058,1.24928,1.25037,47000000.0
2007-10-31 03:20:00,1.24965,1.25046,1.24946,1.25031,27000000.0
2007-10-31 03:25:00,1.24986,1.25048,1.24946,1.25013,45000000.0
2007-10-31 03:30:00,1.24985,1.25065,1.24945,1.25065,35000000.0
2007-10-31 03:35:00,1.25041,1.25082,1.24997,1.24999,27000000.0
2007-10-31 03:40:00,1.24983,1.25091,1.24966,1.25023,26000000.0
2007-10-31 03:45:00,1.24978,1.25051,1.24978,1.25029,40000000.0
2007-10-31 03:50:00,1.25025,1.25052,1.24957,1.25035,42000000.0
2007-10-31 03:55:00,1.2497,1.25044,1.24963,1.24983,36000000.0
2007-10-31 04:00:00,1.25041,1.25041,1.24953,1.2501,36000000.0
2007-10-31 04:05:00,1.24999,1.25047,1.24962,1.25027,32000000.0
2007-10-31 04:10:00,1.25038,1.25077,1.24969,1.25023,36000000.0
2007-10-31 04:15:00,1.25041,1.25069,1.24986,1.25024,30000000.0
2007-10-31 04:20:00,1.25017,1.2509,1.24999,1.25073,41000000.0
2007-10-31 04:25:00,1.25053,1.25053,1.24984,1.2503,47000000.0
2007-10-31 04:30:00,1.24994,1.25071,1.24978,1.25018,39000000.0
2007-10-31 04:35:00,1.25013,1.25051,1.24961,1.25032,51000000.0
2007-10-31 04:40:00,1.25008,1.25033,1.24939,1.24964,43000000.0
2007-10-31 04:45:00,1.25004,1.25069,1.2497,1.25054,40000000.0
2007-10-31 04:50:00,1.25029,1.2505,1.24953,1.24992,24000000.0
2007-10-31 04:55:00,1.25031,1.25049,1.24984,1.25041,24000000.0
2007-10-31 05:00:00,1.25053,1.25062,1.24976,1.24976,34000000.0
2007-10-31 05:05:00,1.25012,1.25041,1.24967,1.24977,35000000.0
2007-10-31 05:10:00,1.25012,1.25037,1.24962,1.25013,30000000.0
2007-10-31 05:15:00,1.25014,1.25038,1.24933,1.2499,28000000.0
2007-10-31 05:20:00,1.24993,1.25028,1.24941,1.25007,38000000.0
2007-10-31 05:25:00,1.25001,1.25049,1.2495,1.25045,34000000.0
2007-10-31 05:30:00,1.25055,1.2508,1.24962,1.25058,42000000.0
2007-10-31 05:35:00,1.24964,1.25067,1.24956,1.25062,34000000.0
2007-10-31 05:40:00,1.25037,1.2508,1.24988,1.25052,32000000.0
2007-10-31 05:45:00,1.25028,1.25096,1.24984,1.25052,30000000.0
2007-10-31 05:50:00,1.25036,1.2506,1.24941,1.25043,46000000.0
2007-10-31 05:55:00,1.25029,1.25057,1.2496,1.25008,48000000.0
2007-10-31 06:00:00,1.25008,1.25068,1.24972,1.25055,40000000.0
2007-10-31 06:05:00,1.25069,1.25082,1.24982,1.25046,35000000.0
2007-10-31 06:10:00,1.25052,1.25063,1.24964,1.25049,47000000.0
2007-10-31 06:15:00,1.25049,1.25066,1.2495,1.25035,36000000.0
2007-10-31 06:20:00,1.25042,1.25073,1.24976,1.25025,34000000.0
2007-10-31 06:25:00,1.25031,1.25066,1.2496,1.25,37000000.0
2007-10-31 06:30:00,1.25005,1.25059,1.24982,1.25038,37000000.0
2007-10-31 06:35:00,1.24998,1.25057,1.24974,1.25012,29000000.0
2007-10-31 06:40:00,1.24981,1.25045,1.24963,1.24978,32000000.0
2007-10-31 06:45:00,1.25013,1.25038,1.24947,1.25022,19000000.0
2007-10-31 06:50:00,1.25026,1.25035,1.24944,1.25025,28000000.0
2007-10-31 06:55:00,1.25003,1.25041,1.24945,1.24945,40000000.0
2007-10-31 07:00:00,1.24999,1.25031,1.24928,1.24936,38000000.0
2007-10-31 07:05:00,1.24947,1.24998,1.24927,1.2499,30000000.0
2007-10-31 07:10:00,1.24999,1.24999,1.24914,1.24961,45000000.0
2007-10-31 07:15:00,1.24925,1.24956,1.24898,1.24944,32000000.0
2007-10-31 07:20:00,1.24941,1.24991,1.24907,1.2497,37000000.0
2007-10-31 07:25:00,1.24966,1.2498,1.24895,1.2494,37000000.0
2007-10-31 07:30:00,1.2497,1.24973,1.24894,1.24958,30000000.0
2007-10-31 07:35:00,1.24974,1.25008,1.24914,1.24939,47000000.0
2007-10-31 07:40:00,1.24993,1.2502,1.24954,1.24961,30000000.0
2007-10-31 07:45:00,1.24933,1.25059,1.24931,1.25038,34000000.0
2007-10-31 07:50:00,1.2504,1.25069,1.24954,1.25059,41000000.0
2007-10-31 07:55:00,1.24991,1.25082,1.24971,1.25082,47000000.0
2007-10-31 08:00:00,1.25097,1.25108,1.25049,1.25108,37000000.0
2007-10-31 08:05:00,1.25101,1.25122,1.25031,1.25064,34000000.0
2007-10-31 08:10:00,1.25033,1.2515,1.25015,1.25025,36000000.0
2007-10-31 08:15:00,1.2503,1.25098,1.25014,1.25086,44000000.0
2007-10-31 08:20:00,1.25075,1.25105,1.24986,1.25069,38000000.0
2007-10-31 08:25:00,1.2503,1.25066,1.24966,1.25059,36000000.0
2007-10-31 08:30:00,1.24994,1.25094,1.24994,1.25085,39000000.0
2007-10-31 08:35:00,1.2509,1.25097,1.25018,1.25063,37000000.0
2007-10-31 08:40:00,1.25008,1.2512,1.24948,1.24948,43000000.0
2007-10-31 08:45:00,1.24937,1.25057,1.24937,1.25004,43000000.0
2007-10-31 08:50:00,1.24955,1.25083,1.24955,1.25053,41000000.0
2007-10-31 08:55:00,1.25049,1.25054,1.24903,1.24983,45000000.0
2007-10-31 09:00:00,1.24996,1.2509,1.24962,1.25072,43000000.0
2007-10-31 09:05:00,1.25077,1.25077,1.24979,1.25058,37000000.0
2007-10-31 09:10:00,1.25048,1.25048,1.24978,1.25047,44000000.0
2007-10-31 09:15:00,1.25056,1.25108,1.25036,1.25092,42000000.0
2007-10-31 09:20:00,1.25117,1.25197,1.25053,1.25138,41000000.0
2007-10-31 09:25:00,1.25062,1.25219,1.25062,1.25194,46000000.0
2007-10-31 09:30:00,1.25184,1.25188,1.25086,1.25167,44000000.0
2007-10-31 09:35:00,1.25148,1.25169,1.25079,1.25158,40000000.0
2007-10-31 09:40:00,1.2517,1.25221,1.25087,1.25208,40000000.0
2007-10-31 09:45:00,1.25165,1.252,1.25027,1.25101,42000000.0
2007-10-31 09:50:00,1.25101,1.25159,1.25101,1.25148,38000000.0
2007-10-31 09:55:00,1.25153,1.25164,1.25057,1.25123,37000000.0
2007-10-31 10:00:00,1.2515,1.25153,1.2501,1.25073,35000000.0
2007-10-31 10:05:00,1.25097,1.25105,1.25042,1.25042,36000000.0
2007-10-31 10:10:00,1.25066,1.25073,1.24989,1.25043,44000000.0
2007-10-31 10:15:00,1.25041,1.25043,1.24951,1.24979,43000000.0
2007-10-31 10:20:00,1.24977,1.24989,1.24904,1.24971,40000000.0
2007-10-31 10:25:00,1.24971,1.24983,1.24912,1.24949,45000000.0
2007-10-31 10:30:00,1.24917,1.25057,1.24917,1.25053,43000000.0
2007-10-31 10:35:00,1.24984,1.2509,1.24984,1.25048,46000000.0
2007-10-31 10:40:00,1.25061,1.25081,1.24991,1.24991,40000000.0
2007-10-31 10:45:00,1.25039,1.25051,1.24946,1.25008,43000000.0
2007-10-31 10:50:00,1.25019,1.25043,1.24969,1.25035,39000000.0
2007-10-31 10:55:00,1.2504,1.25045,1.24962,1.24974,47000000.0
2007-10-31 11:00:00,1.2496,1.25032,1.24912,1.25006,43000000.0
2007-10-31 11:05:00,1.24967,1.24987,1.24904,1.24918,47000000.0
2007-10-31 11:10:00,1.24913,1.24969,1.24754,1.24838,37000000.0
2007-10-31 11:15:00,1.24744,1.24883,1.24742,1.24868,33000000.0
2007-10-31 11:20:00,1.24881,1.24915,1.24845,1.24915,42000000.0
2007-10-31 11:25:00,1.24927,1.24927,1.24844,1.24916,42000000.0
2007-10-31 11:30:00,1.24921,1.24921,1.24842,1.24863,42000000.0
2007-10-31 11:35:00,1.24799,1.24893,1.24778,1.24855,45000000.0
2007-10-31 11:40:00,1.24841,1.24843,1.24724,1.2483,41000000.0
2007-10-31 11:45:00,1.24819,1.24846,1.24718,1.24718,40000000.0
2007-10-31 11:50:00,1.24695,1.24795,1.24695,1.24741,40000000.0
2007-10-31 11:55:00,1.24716,1.24716,1.24515,1.24533,49000000.0
2007-10-31 12:00:00,1.2449,1.2469,1.2449,1.2466,42000000.0
2007-10-31 12:05:00,1.24605,1.24724,1.24601,1.24675,46000000.0
2007-10-31 12:10:00,1.24705,1.24747,1.24638,1.24694,48000000.0
2007-10-31 12:15:00,1.24711,1.2478,1.24618,1.24761,45000000.0
2007-10-31 12:20:00,1.24744,1.24813,1.24693,1.24813,38000000.0
2007-10-31 12:25:00,1.24807,1.24845,1.24772,1.24799,44000000.0
2007-10-31 12:30:00,1.24795,1.24795,1.24677,1.24719,41000000.0
2007-10-31 12:35:00,1.24704,1.24763,1.24621,1.24737,42000000.0
2007-10-31 12:40:00,1.24728,1.24754,1.24668,1.24686,39000000.0
2007-10-31 12:45:00,1.24745,1.24745,1.24646,1.24713,39000000.0
2007-10-31 12:50:00,1.24714,1.24729,1.24624,1.24647,43000000.0
2007-10-31 12:55:00,1.24725,1.24725,1.24627,1.2472,43000000.0
2007-10-31 13:00:00,1.24708,1.24823,1.24667,1.24821,34000000.0
2007-10-31 13:05:00,1.2479,1.24808,1.24707,1.24758,42000000.0
2007-10-31 13:10:00,1.24756,1.24788,1.24705,1.2478,38000000.0
2007-10-31 13:15:00,1.24781,1.24818,1.24739,1.24808,42000000.0
2007-10-31 13:20:00,1.24806,1.24833,1.2475,1.2475,42000000.0
2007-10-31 13:25:00,1.24785,1.24844,1.24751,1.24801,42000000.0
2007-10-31 13:30:00,1.24795,1.24861,1.24761,1.24854,28000000.0
2007-10-31 13:35:00,1.24824,1.24878,1.24795,1.24839,30000000.0
2007-10-31 13:40:00,1.24858,1.2487,1.24757,1.24811,44000000.0
2007-10-31 13:45:00,1.24822,1.24923,1.2474,1.24918,40000000.0
2007-10-31 13:50:00,1.24882,1.24966,1.24822,1.24904,47000000.0
2007-10-31 13:55:00,1.24901,1.24917,1.24816,1.2487,41000000.0
2007-10-31 14:00:00,1.24862,1.24886,1.24707,1.24707,55000000.0
2007-10-31 14:05:00,1.24758,1.24819,1.24716,1.24817,37000000.0
2007-10-31 14:10:00,1.24826,1.24873,1.24743,1.2481,53000000.0
2007-10-31 14:15:00,1.24786,1.24799,1.24601,1.24709,48000000.0
2007-10-31 14:20:00,1.24705,1.24751,1.24643,1.2473,38000000.0
2007-10-31 14:25:00,1.24768,1.24825,1.24724,1.2479,47000000.0
2007-10-31 14:30:00,1.24735,1.24801,1.24661,1.24759,54000000.0
2007-10-31 14:35:00,1.24748,1.24753,1.24531,1.24612,69000000.0
2007-10-31 14:40:00,1.24553,1.24632,1.24504,1.24593,65000000.0
2007-10-31 14:45:00,1.24561,1.24683,1.24555,1.24641,62000000.0
2007-10-31 14:50:00,1.2461,1.24685,1.2458,1.24663,62000000.0
2007-10-31 14:55:00,1.24612,1.24687,1.24609,1.2463,50000000.0
2007-10-31 15:00:00,1.24626,1.24747,1.24611,1.24747,50000000.0
2007-10-31 15:05:00,1.24734,1.24808,1.24682,1.24774,55000000.0
2007-10-31 15:10:00,1.24753,1.24819,1.24725,1.24793,47000000.0
2007-10-31 15:15:00,1.2477,1.2482,1.24707,1.24806,44000000.0
2007-10-31 15:20:00,1.24809,1.24869,1.24759,1.24776,53000000.0
2007-10-31 15:25:00,1.24808,1.24827,1.24691,1.24711,41000000.0
2007-10-31 15:30:00,1.24759,1.24772,1.24684,1.24751,43000000.0
2007-10-31 15:35:00,1.24754,1.24772,1.24676,1.24753,57000000.0
2007-10-31 15:40:00,1.24752,1.24835,1.24686,1.24814,55000000.0
2007-10-31 15:45:00,1.24796,1.2481,1.24731,1.24747,54000000.0
2007-10-31 15:50:00,1.24758,1.24771,1.24669,1.24732,44000000.0
2007-10-31 15:55:00,1.24726,1.24732,1.2465,1.24713,66000000.0
2007-10-31 16:00:00,1.24696,1.24752,1.24648,1.24704,56000000.0
2007-10-31 16:05:00,1.24668,1.24729,1.24643,1.2472,57000000.0
2007-10-31 16:10:00,1.24733,1.24764,1.2469,1.24747,36000000.0
2007-10-31 16:15:00,1.24723,1.24751,1.24663,1.24724,51000000.0
2007-10-31 16:20:00,1.24677,1.24752,1.24664,1.24682,52000000.0
2007-10-31 16:25:00,1.2471,1.24727,1.24651,1.24711,45000000.0
2007-10-31 16:30:00,1.24713,1.24726,1.24622,1.24678,54000000.0
2007-10-31 16:35:00,1.24609,1.24753,1.24609,1.24741,46000000.0
2007-10-31 16:40:00,1.24731,1.24784,1.2468,1.24736,51000000.0
2007-10-31 16:45:00,1.2469,1.24726,1.24653,1.24726,41000000.0
2007-10-31 16:50:00,1.24731,1.24759,1.24667,1.24715,39000000.0
2007-10-31 16:55:00,1.24746,1.24768,1.24635,1.24754,45000000.0
2007-10-31 17:00:00,1.24749,1.24749,1.24648,1.247,41000000.0
2007-10-31 17:05:00,1.24689,1.24727,1.24643,1.24706,49000000.0
2007-10-31 17:10:00,1.24702,1.24702,1.24587,1.24668,43000000.0
2007-10-31 17:15:00,1.24684,1.24729,1.2463,1.24714,42000000.0
2007-10-31 17:20:00,1.24673,1.24736,1.2462,1.24732,48000000.0
2007-10-31 17:25:00,1.24741,1.24743,1.24611,1.24687,51000000.0
2007-10-31 17:30:00,1.24649,1.24726,1.24616,1.24709,42000000.0
2007-10-31 17:35:00,1.24697,1.24702,1.24628,1.2468,47000000.0
2007-10-31 17:40:00,1.24645,1.24686,1.24546,1.24622,40000000.0
2007-10-31 17:45:00,1.24618,1.24771,1.24597,1.24748,50000000.0
2007-10-31 17:50:00,1.24764,1.24815,1.24686,1.24714,42000000.0
2007-10-31 17:55:00,1.24741,1.24971,1.24735,1.24906,50000000.0
2007-10-31 18:00:00,1.24894,1.24925,1.24823,1.24909,49000000.0
2007-10-31 18:05:00,1.24899,1.24918,1.24796,1.24862,48000000.0
2007-10-31 18:10:00,1.24862,1.24887,1.2477,1.24806,41000000.0
2007-10-31 18:15:00,1.24855,1.25027,1.24793,1.25012,44000000.0
2007-10-31 18:20:00,1.24967,1.25001,1.24925,1.24958,40000000.0
2007-10-31 18:25:00,1.24939,1.24952,1.24844,1.24899,36000000.0
2007-10-31 18:30:00,1.24886,1.24918,1.24838,1.24897,48000000.0
2007-10-31 18:35:00,1.24874,1.24916,1.24811,1.24856,51000000.0
2007-10-31 18:40:00,1.24842,1.2501,1.24842,1.24921,39000000.0
2007-10-31 18:45:00,1.24938,1.24984,1.24902,1.24913,42000000.0
2007-10-31 18:50:00,1.24905,1.24914,1.24758,1.24821,47000000.0
2007-10-31 18:55:00,1.24774,1.24858,1.24754,1.24832,44000000.0
2007-10-31 19:00:00,1.2484,1.2484,1.24668,1.24708,38000000.0
2007-10-31 19:05:00,1.24738,1.24792,1.24697,1.2478,36000000.0
2007-10-31 19:10:00,1.24783,1.24796,1.24712,1.24775,44000000.0
2007-10-31 19:15:00,1.24767,1.24801,1.24705,1.24799,42000000.0
2007-10-31 19:20:00,1.24724,1.24891,1.24713,1.2486,38000000.0
2007-10-31 19:25:00,1.24883,1.24917,1.24819,1.24893,30000000.0
2007-10-31 19:30:00,1.24874,1.24917,1.24791,1.2486,34000000.0
2007-10-31 19:35:00,1.24848,1.24853,1.24768,1.24852,36000000.0
2007-10-31 19:40:00,1.24819,1.24884,1.2481,1.24878,34000000.0
2007-10-31 19:45:00,1.24819,1.24893,1.24817,1.24822,29000000.0
2007-10-31 19:50:00,1.24888,1.24906,1.24776,1.24871,27000000.0
2007-10-31 19:55:00,1.24904,1.24937,1.24852,1.24904,30000000.0
2007-10-31 20:00:00,1.24906,1.24906,1.24775,1.24829,38000000.0
2007-10-31 20:05:00,1.24773,1.24897,1.24756,1.24816,44000000.0
2007-10-31 20:10:00,1.2483,1.24911,1.2477,1.24873,41000000.0
2007-10-31 20:15:00,1.24831,1.24849,1.24738,1.24781,38000000.0
2007-10-31 20:20:00,1.24714,1.25018,1.24714,1.24857,38000000.0
2007-10-31 20:25:00,1.2484,1.2495,1.24815,1.24905,41000000.0
2007-10-31 20:30:00,1.24926,1.24926,1.24794,1.24904,42000000.0
2007-10-31 20:35:00,1.24893,1.24956,1.2473,1.24944,32000000.0
2007-10-31 20:40:00,1.25001,1.25166,1.2499,1.25161,46000000.0
2007-10-31 20:45:00,1.25138,1.25143,1.24966,1.25042,38000000.0
2007-10-31 20:50:00,1.25075,1.25075,1.24887,1.25001,41000000.0
2007-10-31 20:55:00,1.24985,1.24987,1.24834,1.24972,33000000.0
2007-10-31 21:00:00,1.24995,1.24995,1.24788,1.24838,38000000.0
2007-10-31 21:05:00,1.24856,1.24863,1.24684,1.24863,40000000.0
2007-10-31 21:10:00,1.24872,1.24878,1.24732,1.24877,25000000.0
2007-10-31 21:15:00,1.24891,1.24891,1.24773,1.2482,32000000.0
2007-10-31 21:20:00,1.24764,1.2485,1.24648,1.2485,41000000.0
2007-10-31 21:25:00,1.24828,1.24858,1.24679,1.24854,36000000.0
2007-10-31 21:30:00,1.24841,1.24883,1.24764,1.2487,48000000.0
2007-10-31 21:35:00,1.24857,1.2487,1.24738,1.24808,47000000.0
2007-10-31 21:40:00,1.24804,1.24831,1.24743,1.24761,32000000.0
2007-10-31 21:45:00,1.24788,1.24852,1.24758,1.2483,39000000.0
2007-10-31 21:50:00,1.24842,1.24881,1.24809,1.24863,31000000.0
2007-10-31 21:55:00,1.2482,1.24894,1.2481,1.2483,36000000.0
2007-10-31 22:00:00,1.24833,1.24859,1.24766,1.24836,26000000.0
2007-10-31 22:05:00,1.24838,1.24882,1.24794,1.24852,42000000.0
2007-10-31 22:10:00,1.24833,1.24833,1.24736,1.24801,36000000.0
2007-10-31 22:15:00,1.24763,1.24833,1.24729,1.24777,35000000.0
2007-10-31 22:20:00,1.24767,1.24871,1.24745,1.24861,26000000.0
2007-10-31 22:25:00,1.24869,1.24873,1.24803,1.24865,34000000.0
2007-10-31 22:30:00,1.24838,1.24854,1.24779,1.24823,36000000.0
2007-10-31 22:35:00,1.24792,1.24866,1.24744,1.24858,39000000.0
2007-10-31 22:40:00,1.24845,1.24923,1.24809,1.24903,35000000.0
2007-10-31 22:45:00,1.24914,1.24967,1.2482,1.24891,30000000.0
2007-10-31 22:50:00,1.24859,1.24891,1.24796,1.24887,42000000.0
2007-10-31 22:55:00,1.24842,1.24914,1.24811,1.24849,47000000.0
2007-10-31 23:00:00,1.24861,1.24979,1.24861,1.24965,45000000.0
2007-10-31 23:05:00,1.24896,1.24988,1.24896,1.24925,43000000.0
2007-10-31 23:10:00,1.2493,1.25009,1.24888,1.24966,41000000.0
2007-10-31 23:15:00,1.2496,1.24979,1.24895,1.24966,27000000.0
2007-10-31 23:20:00,1.2496,1.2499,1.2491,1.24963,43000000.0
2007-10-31 23:25:00,1.2497,1.2499,1.24887,1.24904,41000000.0
2007-10-31 23:30:00,1.24951,1.24986,1.2489,1.24969,33000000.0
2007-10-31 23:35:00,1.24925,1.25005,1.24892,1.249,35000000.0
2007-10-31 23:40:00,1.24957,1.2498,1.24903,1.24956,32000000.0
2007-10-31 23:45:00,1.24947,1.24965,1.24861,1.24908,31000000.0
2007-10-31 23:50:00,1.24935,1.24935,1.24819,1.24892,21000000.0
2007-10-31 23:55:00,1.24895,1.24944,1.24835,1.24885,28000000.0
2007-11-01 00:00:00,1.24909,1.24953,1.24858,1.24926,26000000.0
2007-11-01 00:05:00,1.24929,1.25017,1.24865,1.24921,38000000.0
2007-11-01 00:10:00,1.24924,1.24985,1.24896,1.24972,26000000.0
2007-11-01 00:15:00,1.24986,1.25012,1.24885,1.24972,29000000.0
2007-11-01 00:20:00,1.24891,1.2498,1.24869,1.24885,35000000.0
2007-11-01 00:25:00,1.24951,1.2498,1.24901,1.2498,19000000.0
2007-11-01 00:30:00,1.24952,1.24995,1.24889,1.24952,36000000.0
2007-11-01 00:35:00,1.24907,1.2498,1.24879,1.24951,47000000.0
2007-11-01 00:40:00,1.24935,1.24935,1.24786,1.24859,27000000.0
2007-11-01 00:45:00,1.24869,1.24886,1.24803,1.24871,27000000.0
2007-11-01 00:50:00,1.24906,1.24906,1.24796,1.24806,28000000.0
2007-11-01 00:55:00,1.24907,1.24907,1.24822,1.24857,12000000.0
2007-11-01 01:00:00,1.24871,1.24884,1.24736,1.248,32000000.0
2007-11-01 01:05:00,1.24783,1.24839,1.24725,1.24778,46000000.0
2007-11-01 01:10:00,1.24753,1.24826,1.24701,1.24776,33000000.0
2007-11-01 01:15:00,1.24842,1.24883,1.24778,1.24836,39000000.0
2007-11-01 01:20:00,1.24752,1.24896,1.24738,1.24875,39000000.0
2007-11-01 01:25:00,1.24898,1.24919,1.24818,1.24914,43000000.0
2007-11-01 01:30:00,1.24917,1.24931,1.24847,1.24907,23000000.0
2007-11-01 01:35:00,1.24845,1.24922,1.24845,1.24902,16000000.0
2007-11-01 01:40:00,1.24868,1.24934,1.24829,1.2489,29000000.0
2007-11-01 01:45:00,1.24881,1.24899,1.24803,1.2489,36000000.0
2007-11-01 01:50:00,1.24798,1.24878,1.24785,1.24856,44000000.0
2007-11-01 01:55:00,1.24814,1.24883,1.24785,1.24856,27000000.0
2007-11-01 02:00:00,1.24802,1.24887,1.24779,1.24782,31000000.0
2007-11-01 02:05:00,1.24797,1.24858,1.24767,1.24805,33000000.0
2007-11-01 02:10:00,1.24844,1.24844,1.24722,1.24764,36000000.0
2007-11-01 02:15:00,1.24759,1.24808,1.24719,1.24732,24000000.0
2007-11-01 02:20:00,1.2477,1.2477,1.24628,1.24715,43000000.0
2007-11-01 02:25:00,1.2474,1.24763,1.24689,1.24741,23000000.0
2007-11-01 02:30:00,1.24759,1.24781,1.24706,1.24717,24000000.0
2007-11-01 02:35:00,1.24712,1.2478,1.24705,1.24705,23000000.0
2007-11-01 02:40:00,1.24775,1.2478,1.24682,1.24728,35000000.0
2007-11-01 02:45:00,1.24694,1.24765,1.24661,1.24664,32000000.0
2007-11-01 02:50:00,1.24685,1.24742,1.246,1.24659,32000000.0
2007-11-01 02:55:00,1.24716,1.24758,1.24653,1.24695,36000000.0
2007-11-01 03:00:00,1.24675,1.24748,1.24655,1.2469,25000000.0
2007-11-01 03:05:00,1.24755,1.24755,1.24628,1.2471,32000000.0
2007-11-01 03:10:00,1.24698,1.2476,1.2462,1.2476,38000000.0
2007-11-01 03:15:00,1.24748,1.24772,1.24685,1.24759,41000000.0
2007-11-01 03:20:00,1.24722,1.24759,1.24645,1.24732,38000000.0
2007-11-01 03:25:00,1.24716,1.24773,1.24665,1.24703,46000000.0
2007-11-01 03:30:00,1.24729,1.24732,1.24651,1.24729,33000000.0
2007-11-01 03:35:00,1.24692,1.24726,1.24652,1.24675,27000000.0
2007-11-01 03:40:00,1.24681,1.24778,1.24681,1.24711,40000000.0
2007-11-01 03:45:00,1.2474,1.24813,1.24722,1.2479,40000000.0
2007-11-01 03:50:00,1.24719,1.24826,1.24693,1.24784,38000000.0
2007-11-01 03:55:00,1.24688,1.24812,1.24688,1.2475,43000000.0
2007-11-01 04:00:00,1.24736,1.24795,1.247,1.24777,30000000.0
2007-11-01 04:05:00,1.24686,1.24834,1.24686,1.24798,31000000.0
2007-11-01 04:10:00,1.24843,1.24847,1.24736,1.24785,33000000.0
2007-11-01 04:15:00,1.24807,1.24832,1.24743,1.24779,21000000.0
2007-11-01 04:20:00,1.24785,1.24864,1.24767,1.24841,31000000.0
2007-11-01 04:25:00,1.2484,1.24843,1.24746,1.24812,39000000.0
2007-11-01 04:30:00,1.24817,1.24838,1.24744,1.24796,38000000.0
2007-11-01 04:35:00,1.24776,1.2481,1.2471,1.24774,41000000.0
2007-11-01 04:40:00,1.24783,1.24816,1.24689,1.24701,37000000.0
2007-11-01 04:45:00,1.24765,1.24795,1.24705,1.24779,28000000.0
2007-11-01 04:50:00,1.24777,1.24799,1.24728,1.24787,15000000.0
2007-11-01 04:55:00,1.24783,1.24796,1.24699,1.24703,23000000.0
2007-11-01 05:00:00,1.24783,1.24783,1.24693,1.24696,37000000.0
2007-11-01 05:05:00,1.24783,1.2479,1.24678,1.24683,32000000.0
2007-11-01 05:10:00,1.24743,1.24743,1.24693,1.24717,8000000.0
2007-11-01 05:15:00,1.2472,1.24726,1.24665,1.24714,12000000.0
2007-11-01 05:20:00,1.24721,1.24724,1.24638,1.24715,20000000.0
2007-11-01 05:25:00,1.24723,1.24723,1.24654,1.24694,35000000.0
2007-11-01 05:30:00,1.24703,1.2471,1.24618,1.24698,44000000.0
2007-11-01 05:35:00,1.24597,1.24692,1.24581,1.24594,21000000.0
2007-11-01 05:40:00,1.24648,1.2468,1.24591,1.24632,19000000.0
2007-11-01 05:45:00,1.246,1.24684,1.24568,1.24664,33000000.0
2007-11-01 05:50:00,1.24675,1.2472,1.24625,1.24703,46000000.0
2007-11-01 05:55:00,1.24705,1.24705,1.24578,1.2464,48000000.0
2007-11-01 06:00:00,1.24643,1.24676,1.24588,1.24676,17000000.0
2007-11-01 06:05:00,1.2465,1.24697,1.24598,1.2469,17000000.0
2007-11-01 06:10:00,1.2469,1.24698,1.24604,1.24693,28000000.0
2007-11-01 06:15:00,1.24696,1.24699,1.24603,1.24605,19000000.0
2007-11-01 06:20:00,1.24657,1.2467,1.24568,1.24635,24000000.0
2007-11-01 06:25:00,1.24654,1.24681,1.246,1.24636,32000000.0
2007-11-01 06:30:00,1.24657,1.24681,1.24609,1.24661,38000000.0
2007-11-01 06:35:00,1.24647,1.24687,1.24591,1.24673,38000000.0
2007-11-01 06:40:00,1.2464,1.24729,1.2464,1.24714,23000000.0
2007-11-01 06:45:00,1.24725,1.24725,1.24658,1.24694,17000000.0
2007-11-01 06:50:00,1.24677,1.24714,1.24637,1.24676,28000000.0
2007-11-01 06:55:00,1.24669,1.24683,1.2459,1.24599,43000000.0
2007-11-01 07:00:00,1.24695,1.24699,1.24588,1.24593,38000000.0
2007-11-01 07:05:00,1.24617,1.24698,1.24617,1.24648,31000000.0
2007-11-01 07:10:00,1.24658,1.24699,1.24632,1.24673,32000000.0
2007-11-01 07:15:00,1.24668,1.24668,1.24609,1.24635,30000000.0
2007-11-01 07:20:00,1.2466,1.24664,1.24614,1.24622,29000000.0
2007-11-01 07:25:00,1.2462,1.24658,1.2462,1.24654,15000000.0
2007-11-01 07:30:00,1.24665,1.24684,1.24611,1.24668,31000000.0
2007-11-01 07:35:00,1.24683,1.24696,1.2462,1.2462,36000000.0
2007-11-01 07:40:00,1.24647,1.24729,1.24638,1.24706,34000000.0
2007-11-01 07:45:00,1.2467,1.24738,1.24627,1.24709,25000000.0
2007-11-01 07:50:00,1.24671,1.24671,1.24584,1.24667,27000000.0
2007-11-01 07:55:00,1.24669,1.24722,1.24609,1.24691,43000000.0
2007-11-01 08:00:00,1.24685,1.2469,1.24615,1.24663,29000000.0
2007-11-01 08:05:00,1.2466,1.24713,1.24645,1.24713,8000000.0
2007-11-01 08:10:00,1.2465,1.2473,1.2465,1.24687,34000000.0
2007-11-01 08:15:00,1.2471,1.24749,1.2471,1.24741,24000000.0
2007-11-01 08:20:00,1.24744,1.24783,1.24701,1.2476,37000000.0
2007-11-01 08:25:00,1.24699,1.24811,1.24699,1.24804,31000000.0
2007-11-01 08:30:00,1.24804,1.24824,1.24735,1.24783,36000000.0
2007-11-01 08:35:00,1.24782,1.24782,1.24656,1.24686,35000000.0
2007-11-01 08:40:00,1.2467,1.24726,1.24632,1.24664,30000000.0
2007-11-01 08:45:00,1.24675,1.24742,1.24597,1.24705,41000000.0
2007-11-01 08:50:00,1.24646,1.24744,1.24637,1.24733,41000000.0
2007-11-01 08:55:00,1.24756,1.24778,1.24679,1.24754,47000000.0
2007-11-01 09:00:00,1.24746,1.24753,1.24684,1.24716,37000000.0
2007-11-01 09:05:00,1.24718,1.24734,1.24649,1.24668,37000000.0
2007-11-01 09:10:00,1.24683,1.24725,1.2463,1.24688,37000000.0
2007-11-01 09:15:00,1.24681,1.24751,1.24632,1.24736,42000000.0
2007-11-01 09:20:00,1.24748,1.24846,1.24709,1.24815,42000000.0
2007-11-01 09:25:00,1.2477,1.24835,1.24731,1.24817,46000000.0
2007-11-01 09:30:00,1.24807,1.24846,1.24753,1.24801,44000000.0
2007-11-01 09:35:00,1.24775,1.24927,1.24751,1.24919,40000000.0
2007-11-01 09:40:00,1.2491,1.2491,1.24808,1.24859,40000000.0
2007-11-01 09:45:00,1.24812,1.24896,1.24812,1.24861,42000000.0
2007-11-01 09:50:00,1.24865,1.24873,1.24774,1.24805,40000000.0
2007-11-01 09:55:00,1.24806,1.24841,1.24734,1.24764,36000000.0
2007-11-01 10:00:00,1.248,1.24808,1.24578,1.24663,39000000.0
2007-11-01 10:05:00,1.24686,1.247,1.24513,1.24513,36000000.0
2007-11-01 10:10:00,1.24569,1.24619,1.2446,1.24494,44000000.0
2007-11-01 10:15:00,1.24497,1.2458,1.24429,1.24542,43000000.0
2007-11-01 10:20:00,1.24536,1.24556,1.24448,1.24525,43000000.0
2007-11-01 10:25:00,1.2456,1.24593,1.24503,1.24517,45000000.0
2007-11-01 10:30:00,1.24497,1.24649,1.24481,1.24597,43000000.0
2007-11-01 10:35:00,1.24533,1.24641,1.24519,1.24622,46000000.0
2007-11-01 10:40:00,1.24626,1.24656,1.24586,1.246,40000000.0
2007-11-01 10:45:00,1.24643,1.24672,1.24553,1.24603,43000000.0
2007-11-01 10:50:00,1.24613,1.24619,1.24388,1.24428,39000000.0
2007-11-01 10:55:00,1.2444,1.24559,1.24421,1.2447,47000000.0
2007-11-01 11:00:00,1.24466,1.24547,1.24454,1.24515,43000000.0
2007-11-01 11:05:00,1.24526,1.24602,1.24462,1.24551,47000000.0
2007-11-01 11:10:00,1.24544,1.24602,1.24468,1.24557,37000000.0
2007-11-01 11:15:00,1.24467,1.24585,1.24459,1.24516,37000000.0
2007-11-01 11:20:00,1.24515,1.24518,1.24432,1.24492,42000000.0
2007-11-01 11:25:00,1.24483,1.24528,1.24427,1.24478,42000000.0
2007-11-01 11:30:00,1.24471,1.2452,1.24389,1.24503,42000000.0
2007-11-01 11:35:00,1.24442,1.24549,1.24442,1.24459,36000000.0
2007-11-01 11:40:00,1.24509,1.24576,1.24457,1.24575,33000000.0
2007-11-01 11:45:00,1.24565,1.24606,1.24516,1.24528,35000000.0
2007-11-01 11:50:00,1.24523,1.2462,1.24521,1.24572,32000000.0
2007-11-01 11:55:00,1.24564,1.24576,1.24479,1.24573,39000000.0
2007-11-01 12:00:00,1.24534,1.24589,1.24498,1.24586,26000000.0
2007-11-01 12:05:00,1.24543,1.2463,1.24508,1.24585,46000000.0
2007-11-01 12:10:00,1.24583,1.24659,1.24539,1.24634,48000000.0
2007-11-01 12:15:00,1.24636,1.24673,1.24575,1.24658,45000000.0
2007-11-01 12:20:00,1.24604,1.24673,1.24577,1.24668,30000000.0
2007-11-01 12:25:00,1.24656,1.24698,1.24624,1.24685,33000000.0
2007-11-01 12:30:00,1.2468,1.24695,1.24605,1.24682,41000000.0
2007-11-01 12:35:00,1.24673,1.24693,1.24607,1.24643,42000000.0
2007-11-01 12:40:00,1.24646,1.24683,1.24587,1.24591,29000000.0
2007-11-01 12:45:00,1.2464,1.24681,1.24595,1.24634,39000000.0
2007-11-01 12:50:00,1.24617,1.24643,1.24562,1.24562,43000000.0
2007-11-01 12:55:00,1.24629,1.2464,1.24493,1.24562,43000000.0
2007-11-01 13:00:00,1.24558,1.24568,1.24484,1.24557,39000000.0
2007-11-01 13:05:00,1.24534,1.24573,1.24447,1.2455,42000000.0
2007-11-01 13:10:00,1.24483,1.24527,1.24433,1.24507,38000000.0
2007-11-01 13:15:00,1.24511,1.24511,1.24388,1.24451,42000000.0
2007-11-01 13:20:00,1.24446,1.24513,1.244,1.24494,35000000.0
2007-11-01 13:25:00,1.24481,1.24596,1.24467,1.24548,37000000.0
2007-11-01 13:30:00,1.24566,1.24615,1.24505,1.24573,36000000.0
2007-11-01 13:35:00,1.24551,1.24617,1.24501,1.24575,41000000.0
2007-11-01 13:40:00,1.24604,1.24635,1.24522,1.24612,39000000.0
2007-11-01 13:45:00,1.24614,1.24622,1.24515,1.24587,31000000.0
2007-11-01 13:50:00,1.24551,1.24585,1.24449,1.2453,43000000.0
2007-11-01 13:55:00,1.24541,1.24578,1.24476,1.24578,37000000.0
2007-11-01 14:00:00,1.24577,1.24644,1.24512,1.24548,55000000.0
2007-11-01 14:05:00,1.24569,1.24692,1.2453,1.24692,37000000.0
2007-11-01 14:10:00,1.24673,1.24838,1.24669,1.24838,53000000.0
2007-11-01 14:15:00,1.24843,1.24851,1.24709,1.24801,52000000.0
2007-11-01 14:20:00,1.24774,1.24787,1.24685,1.24716,34000000.0
2007-11-01 14:25:00,1.24744,1.24906,1.24744,1.24906,47000000.0
2007-11-01 14:30:00,1.2484,1.24885,1.24707,1.24784,54000000.0
2007-11-01 14:35:00,1.24787,1.24883,1.2472,1.24845,69000000.0
2007-11-01 14:40:00,1.24799,1.24968,1.24799,1.24923,51000000.0
2007-11-01 14:45:00,1.24914,1.25026,1.24844,1.25026,62000000.0
2007-11-01 14:50:00,1.25026,1.25026,1.24839,1.24948,62000000.0
2007-11-01 14:55:00,1.24884,1.24976,1.24883,1.24912,50000000.0
2007-11-01 15:00:00,1.24904,1.24954,1.2475,1.24814,44000000.0
2007-11-01 15:05:00,1.24808,1.24897,1.24748,1.24867,52000000.0
2007-11-01 15:10:00,1.24848,1.24899,1.24734,1.24789,47000000.0
2007-11-01 15:15:00,1.24775,1.24853,1.24775,1.24815,41000000.0
2007-11-01 15:20:00,1.24806,1.24867,1.2476,1.24807,57000000.0
2007-11-01 15:25:00,1.24851,1.24908,1.24797,1.24877,36000000.0
2007-11-01 15:30:00,1.24894,1.249,1.2481,1.249,43000000.0
2007-11-01 15:35:00,1.24897,1.25,1.24853,1.24995,57000000.0
2007-11-01 15:40:00,1.25004,1.25037,1.24929,1.24951,56000000.0
2007-11-01 15:45:00,1.24938,1.24997,1.24881,1.24992,54000000.0
2007-11-01 15:50:00,1.24994,1.25012,1.24915,1.24944,55000000.0
2007-11-01 15:55:00,1.24991,1.24994,1.24889,1.24977,66000000.0
2007-11-01 16:00:00,1.24938,1.24967,1.24831,1.24901,56000000.0
2007-11-01 16:05:00,1.24867,1.24924,1.24824,1.2488,53000000.0
2007-11-01 16:10:00,1.24888,1.25066,1.24856,1.25066,36000000.0
2007-11-01 16:15:00,1.2507,1.25106,1.2501,1.25069,51000000.0
2007-11-01 16:20:00,1.25026,1.25076,1.24949,1.24949,52000000.0
2007-11-01 16:25:00,1.25007,1.25026,1.24894,1.24964,45000000.0
2007-11-01 16:30:00,1.24965,1.24965,1.24892,1.24957,54000000.0
2007-11-01 16:35:00,1.24917,1.24989,1.24901,1.2494,46000000.0
2007-11-01 16:40:00,1.24922,1.24951,1.24851,1.24929,51000000.0
2007-11-01 16:45:00,1.24917,1.24955,1.24859,1.24946,41000000.0
2007-11-01 16:50:00,1.24938,1.24978,1.24872,1.24943,40000000.0
2007-11-01 16:55:00,1.2498,1.24997,1.24878,1.24958,45000000.0
2007-11-01 17:00:00,1.24952,1.24993,1.24901,1.24967,45000000.0
2007-11-01 17:05:00,1.24978,1.25018,1.24914,1.2498,49000000.0
2007-11-01 17:10:00,1.24979,1.24988,1.24813,1.24898,30000000.0
2007-11-01 17:15:00,1.24915,1.24943,1.24825,1.24932,39000000.0
2007-11-01 17:20:00,1.24895,1.24989,1.24864,1.24968,48000000.0
2007-11-01 17:25:00,1.24963,1.24963,1.24871,1.24933,51000000.0
2007-11-01 17:30:00,1.24898,1.25006,1.24875,1.25002,42000000.0
2007-11-01 17:35:00,1.24987,1.24994,1.2491,1.24987,47000000.0
2007-11-01 17:40:00,1.24974,1.25064,1.24956,1.25042,40000000.0
2007-11-01 17:45:00,1.25042,1.2512,1.24956,1.2503,50000000.0
2007-11-01 17:50:00,1.25011,1.25053,1.24945,1.24964,42000000.0
2007-11-01 17:55:00,1.24974,1.25021,1.24883,1.2498,50000000.0
2007-11-01 18:00:00,1.24985,1.25009,1.24925,1.24981,46000000.0
2007-11-01 18:05:00,1.24973,1.2506,1.24918,1.24993,48000000.0
2007-11-01 18:10:00,1.24995,1.25014,1.24828,1.24846,41000000.0
2007-11-01 18:15:00,1.24878,1.25016,1.24822,1.25016,44000000.0
2007-11-01 18:20:00,1.24999,1.25045,1.24907,1.24956,40000000.0
2007-11-01 18:25:00,1.24886,1.25003,1.24845,1.24991,33000000.0
2007-11-01 18:30:00,1.24977,1.251,1.24917,1.2508,48000000.0
2007-11-01 18:35:00,1.25067,1.25085,1.24988,1.25036,51000000.0
2007-11-01 18:40:00,1.25042,1.25183,1.25034,1.25089,39000000.0
2007-11-01 18:45:00,1.2516,1.252,1.25115,1.25138,42000000.0
2007-11-01 18:50:00,1.25115,1.25218,1.25074,1.25175,47000000.0
2007-11-01 18:55:00,1.25143,1.25191,1.25079,1.25122,44000000.0
2007-11-01 19:00:00,1.25123,1.25181,1.25029,1.25095,51000000.0
2007-11-01 19:05:00,1.25155,1.25161,1.25079,1.25121,26000000.0
2007-11-01 19:10:00,1.25127,1.25139,1.25052,1.25093,37000000.0
2007-11-01 19:15:00,1.25091,1.25091,1.2498,1.25049,46000000.0
2007-11-01 19:20:00,1.24987,1.25089,1.24957,1.25044,38000000.0
2007-11-01 19:25:00,1.25051,1.25095,1.25006,1.25081,25000000.0
2007-11-01 19:30:00,1.25069,1.25128,1.25042,1.25085,41000000.0
2007-11-01 19:35:00,1.25068,1.25117,1.2501,1.25046,30000000.0
2007-11-01 19:40:00,1.25012,1.25083,1.25002,1.25053,28000000.0
2007-11-01 19:45:00,1.24983,1.25059,1.24983,1.25002,34000000.0
2007-11-01 19:50:00,1.25063,1.25094,1.24999,1.25046,30000000.0
2007-11-01 19:55:00,1.25085,1.25139,1.25025,1.251,34000000.0
2007-11-01 20:00:00,1.25088,1.25111,1.2501,1.25093,33000000.0
2007-11-01 20:05:00,1.25025,1.25119,1.25018,1.25066,44000000.0
2007-11-01 20:10:00,1.25088,1.25146,1.25023,1.25145,34000000.0
2007-11-01 20:15:00,1.2511,1.2517,1.25066,1.25121,33000000.0
2007-11-01 20:20:00,1.25024,1.25132,1.25024,1.25091,30000000.0
2007-11-01 20:25:00,1.25085,1.25188,1.25085,1.25178,31000000.0
2007-11-01 20:30:00,1.2516,1.25172,1.251,1.25122,17000000.0
2007-11-01 20:35:00,1.25083,1.25246,1.25074,1.25074,29000000.0
2007-11-01 20:40:00,1.25118,1.25232,1.25071,1.25189,44000000.0
2007-11-01 20:45:00,1.25172,1.25248,1.25107,1.25183,37000000.0
2007-11-01 20:50:00,1.25134,1.25171,1.24976,1.25056,23000000.0
2007-11-01 20:55:00,1.25034,1.25089,1.24981,1.24994,33000000.0
2007-11-01 21:00:00,1.25049,1.25119,1.25003,1.25055,39000000.0
2007-11-01 21:05:00,1.25073,1.25074,1.25,1.25065,23000000.0
2007-11-01 21:10:00,1.25076,1.25134,1.25047,1.25133,19000000.0
2007-11-01 21:15:00,1.25131,1.2515,1.25052,1.25148,29000000.0
2007-11-01 21:20:00,1.25084,1.25189,1.25084,1.25183,26000000.0
2007-11-01 21:25:00,1.2519,1.25212,1.25138,1.25181,35000000.0
2007-11-01 21:30:00,1.25185,1.25255,1.25119,1.25242,44000000.0
2007-11-01 21:35:00,1.25214,1.25247,1.25134,1.25191,47000000.0
2007-11-01 21:40:00,1.25171,1.25236,1.25135,1.25135,35000000.0
2007-11-01 21:45:00,1.25199,1.25221,1.25131,1.25197,25000000.0
2007-11-01 21:50:00,1.25184,1.25247,1.25177,1.25212,27000000.0
2007-11-01 21:55:00,1.25173,1.25209,1.25137,1.25171,33000000.0
2007-11-01 22:00:00,1.25162,1.25217,1.25125,1.25193,27000000.0
2007-11-01 22:05:00,1.25195,1.25235,1.25118,1.25184,38000000.0
2007-11-01 22:10:00,1.25175,1.25195,1.25129,1.25153,25000000.0
2007-11-01 22:15:00,1.25156,1.25178,1.25093,1.25142,32000000.0
2007-11-01 22:20:00,1.25176,1.25188,1.251,1.25141,23000000.0
2007-11-01 22:25:00,1.25142,1.25145,1.25062,1.25062,33000000.0
2007-11-01 22:30:00,1.25082,1.25108,1.25018,1.25075,31000000.0
2007-11-01 22:35:00,1.25053,1.25115,1.25014,1.25103,34000000.0
2007-11-01 22:40:00,1.25105,1.25116,1.25041,1.2507,35000000.0
2007-11-01 22:45:00,1.25076,1.25155,1.25067,1.25128,27000000.0
2007-11-01 22:50:00,1.25093,1.25135,1.25017,1.25126,42000000.0
2007-11-01 22:55:00,1.25101,1.2516,1.25053,1.25053,39000000.0
2007-11-01 23:00:00,1.25056,1.25113,1.25015,1.25085,40000000.0
2007-11-01 23:05:00,1.25029,1.25128,1.25027,1.25027,40000000.0
2007-11-01 23:10:00,1.25006,1.2512,1.25006,1.25084,39000000.0
2007-11-01 23:15:00,1.25092,1.2516,1.25058,1.25159,33000000.0
2007-11-01 23:20:00,1.25156,1.25164,1.25085,1.25116,43000000.0
2007-11-01 23:25:00,1.25065,1.25146,1.25038,1.25052,41000000.0
2007-11-01 23:30:00,1.251,1.25141,1.25025,1.25137,36000000.0
2007-11-01 23:35:00,1.25061,1.25165,1.25061,1.25155,21000000.0
2007-11-01 23:40:00,1.25171,1.25203,1.25105,1.25155,32000000.0
2007-11-01 23:45:00,1.25158,1.25189,1.25096,1.251,18000000.0
2007-11-01 23:50:00,1.25142,1.25142,1.25039,1.25098,15000000.0
2007-11-01 23:55:00,1.2516,1.25169,1.25032,1.25101,27000000.0
2007-11-02 00:00:00,1.25122,1.25183,1.25092,1.25116,26000000.0
2007-11-02 00:05:00,1.25155,1.25175,1.25078,1.2509,25000000.0
2007-11-02 00:10:00,1.25119,1.25206,1.25105,1.25203,15000000.0
2007-11-02 00:15:00,1.25221,1.25277,1.25162,1.25233,34000000.0
2007-11-02 00:20:00,1.25175,1.25255,1.25161,1.25188,31000000.0
2007-11-02 00:25:00,1.25249,1.25249,1.25166,1.25196,30000000.0
2007-11-02 00:30:00,1.25188,1.25239,1.25163,1.25216,33000000.0
2007-11-02 00:35:00,1.2517,1.25228,1.25158,1.25215,17000000.0
2007-11-02 00:40:00,1.2521,1.2526,1.25143,1.25253,34000000.0
2007-11-02 00:45:00,1.25263,1.25268,1.25193,1.25227,15000000.0
2007-11-02 00:50:00,1.25268,1.2528,1.25178,1.25197,22000000.0
2007-11-02 00:55:00,1.25275,1.25295,1.25215,1.25215,26000000.0
2007-11-02 01:00:00,1.25255,1.25303,1.25209,1.2527,23000000.0
2007-11-02 01:05:00,1.25245,1.25289,1.25211,1.25277,40000000.0
2007-11-02 01:10:00,1.2527,1.25377,1.2523,1.2536,25000000.0
2007-11-02 01:15:00,1.25359,1.25359,1.25261,1.25292,24000000.0
2007-11-02 01:20:00,1.25229,1.25337,1.25229,1.25313,44000000.0
2007-11-02 01:25:00,1.25338,1.25378,1.25276,1.25329,32000000.0
2007-11-02 01:30:00,1.25347,1.25348,1.25278,1.25325,26000000.0
2007-11-02 01:35:00,1.25348,1.25364,1.25283,1.25337,25000000.0
2007-11-02 01:40:00,1.25298,1.25391,1.25283,1.25385,37000000.0
2007-11-02 01:45:00,1.25386,1.25392,1.25325,1.25381,16000000.0
2007-11-02 01:50:00,1.25299,1.25409,1.25285,1.25347,36000000.0
2007-11-02 01:55:00,1.25284,1.25359,1.25242,1.25309,27000000.0
2007-11-02 02:00:00,1.25336,1.25391,1.25297,1.25301,27000000.0
2007-11-02 02:05:00,1.25329,1.25386,1.25303,1.25307,38000000.0
2007-11-02 02:10:00,1.25364,1.25364,1.25236,1.25296,41000000.0
2007-11-02 02:15:00,1.25297,1.25355,1.25247,1.25247,37000000.0
2007-11-02 02:20:00,1.25329,1.254,1.25244,1.25396,28000000.0
2007-11-02 02:25:00,1.25393,1.25397,1.25338,1.25393,18000000.0
2007-11-02 02:30:00,1.25383,1.25401,1.253,1.25336,23000000.0
2007-11-02 02:35:00,1.25296,1.25413,1.25296,1.2532,28000000.0
2007-11-02 02:40:00,1.25374,1.25464,1.25315,1.25392,35000000.0
2007-11-02 02:45:00,1.25368,1.2548,1.2534,1.25389,37000000.0
2007-11-02 02:50:00,1.25431,1.25445,1.25291,1.25333,42000000.0
2007-11-02 02:55:00,1.25351,1.25395,1.2529,1.2529,17000000.0
2007-11-02 03:00:00,1.25315,1.25385,1.25314,1.25324,34000000.0
2007-11-02 03:05:00,1.2539,1.2539,1.25292,1.2536,35000000.0
2007-11-02 03:10:00,1.25344,1.25384,1.2526,1.25357,38000000.0
2007-11-02 03:15:00,1.25361,1.25397,1.25335,1.25397,23000000.0
2007-11-02 03:20:00,1.25343,1.25409,1.25304,1.25397,26000000.0
2007-11-02 03:25:00,1.25355,1.25418,1.25305,1.25345,41000000.0
2007-11-02 03:30:00,1.25391,1.25391,1.25285,1.2536,21000000.0
2007-11-02 03:35:00,1.25322,1.25372,1.25283,1.25305,24000000.0
2007-11-02 03:40:00,1.25284,1.25524,1.25284,1.25459,35000000.0
2007-11-02 03:45:00,1.25474,1.25546,1.25425,1.25501,40000000.0
2007-11-02 03:50:00,1.25466,1.25525,1.2542,1.25477,47000000.0
2007-11-02 03:55:00,1.25422,1.25484,1.2535,1.2535,39000000.0
2007-11-02 04:00:00,1.25434,1.25458,1.2531,1.25457,36000000.0
2007-11-02 04:05:00,1.25412,1.25463,1.25342,1.25445,31000000.0
2007-11-02 04:10:00,1.25403,1.25429,1.25328,1.25412,21000000.0
2007-11-02 04:15:00,1.2542,1.25423,1.25318,1.25331,20000000.0
2007-11-02 04:20:00,1.25358,1.25368,1.25286,1.25288,21000000.0
2007-11-02 04:25:00,1.25349,1.25349,1.25262,1.25333,42000000.0
2007-11-02 04:30:00,1.25321,1.25368,1.25265,1.25345,37000000.0
2007-11-02 04:35:00,1.25345,1.25373,1.25316,1.25372,7000000.0
2007-11-02 04:40:00,1.25366,1.25373,1.25304,1.25305,16000000.0
2007-11-02 04:45:00,1.25373,1.25399,1.25324,1.25387,46000000.0
2007-11-02 04:50:00,1.25358,1.25453,1.25305,1.2541,24000000.0
2007-11-02 04:55:00,1.25423,1.25435,1.25351,1.25395,31000000.0
2007-11-02 05:00:00,1.25407,1.25407,1.25324,1.25394,23000000.0
2007-11-02 05:05:00,1.25375,1.25424,1.25317,1.25357,27000000.0
2007-11-02 05:10:00,1.2539,1.25428,1.25351,1.25417,25000000.0
2007-11-02 05:15:00,1.25413,1.25443,1.25331,1.2541,30000000.0
2007-11-02 05:20:00,1.25417,1.25438,1.2535,1.25405,33000000.0
2007-11-02 05:25:00,1.2541,1.25433,1.25303,1.25374,38000000.0
2007-11-02 05:30:00,1.25362,1.254,1.25285,1.25367,42000000.0
2007-11-02 05:35:00,1.25318,1.25421,1.25284,1.25376,27000000.0
2007-11-02 05:40:00,1.25378,1.25399,1.25315,1.25379,25000000.0
2007-11-02 05:45:00,1.25344,1.25413,1.25325,1.25383,40000000.0
2007-11-02 05:50:00,1.25387,1.25407,1.25328,1.25345,27000000.0
2007-11-02 05:55:00,1.25389,1.25425,1.2533,1.2538,45000000.0
2007-11-02 06:00:00,1.2534,1.25426,1.2534,1.25426,15000000.0
2007-11-02 06:05:00,1.25413,1.25425,1.25325,1.25363,24000000.0
2007-11-02 06:10:00,1.2537,1.25394,1.25325,1.25392,27000000.0
2007-11-02 06:15:00,1.25396,1.25404,1.25335,1.25368,17000000.0
2007-11-02 06:20:00,1.25414,1.25414,1.25314,1.25365,23000000.0
2007-11-02 06:25:00,1.25381,1.25389,1.25304,1.25348,29000000.0
2007-11-02 06:30:00,1.25356,1.25403,1.25336,1.25396,31000000.0
2007-11-02 06:35:00,1.25404,1.25449,1.25372,1.25445,26000000.0
2007-11-02 06:40:00,1.25409,1.25464,1.25397,1.25439,25000000.0
2007-11-02 06:45:00,1.25442,1.25458,1.25363,1.25417,37000000.0
2007-11-02 06:50:00,1.25429,1.25455,1.25393,1.25455,28000000.0
2007-11-02 06:55:00,1.25445,1.25526,1.25424,1.25436,38000000.0
2007-11-02 07:00:00,1.25486,1.25504,1.2544,1.25502,29000000.0
2007-11-02 07:05:00,1.25466,1.25527,1.25466,1.25498,28000000.0
2007-11-02 07:10:00,1.25519,1.25519,1.25473,1.25504,18000000.0
2007-11-02 07:15:00,1.25494,1.25506,1.25448,1.2548,16000000.0
2007-11-02 07:20:00,1.25454,1.25489,1.25433,1.25434,26000000.0
2007-11-02 07:25:00,1.25408,1.25455,1.25364,1.25385,30000000.0
2007-11-02 07:30:00,1.25418,1.25447,1.25385,1.25441,26000000.0
2007-11-02 07:35:00,1.25456,1.25468,1.25392,1.25405,24000000.0
2007-11-02 07:40:00,1.25411,1.25493,1.254,1.25442,22000000.0
2007-11-02 07:45:00,1.254,1.25505,1.25383,1.25468,21000000.0
2007-11-02 07:50:00,1.25463,1.25493,1.25401,1.2548,20000000.0
2007-11-02 07:55:00,1.25485,1.2555,1.2543,1.25532,43000000.0
2007-11-02 08:00:00,1.25487,1.25564,1.25487,1.25553,18000000.0
2007-11-02 08:05:00,1.25528,1.25565,1.25409,1.25444,25000000.0
2007-11-02 08:10:00,1.2544,1.25509,1.2543,1.25462,34000000.0
2007-11-02 08:15:00,1.25425,1.25515,1.25418,1.25501,35000000.0
2007-11-02 08:20:00,1.25459,1.25523,1.25449,1.25515,24000000.0
2007-11-02 08:25:00,1.25522,1.25548,1.25489,1.2549,33000000.0
2007-11-02 08:30:00,1.25441,1.25518,1.25414,1.25454,38000000.0
2007-11-02 08:35:00,1.25439,1.25439,1.25356,1.25356,22000000.0
2007-11-02 08:40:00,1.25393,1.25438,1.25358,1.25429,11000000.0
2007-11-02 08:45:00,1.25469,1.25588,1.25469,1.25573,42000000.0
2007-11-02 08:50:00,1.25541,1.25598,1.25503,1.25598,41000000.0
2007-11-02 08:55:00,1.25614,1.25724,1.25585,1.25724,45000000.0
2007-11-02 09:00:00,1.2569,1.25812,1.25657,1.25777,37000000.0
2007-11-02 09:05:00,1.25762,1.25769,1.25571,1.25661,37000000.0
2007-11-02 09:10:00,1.25663,1.25788,1.2565,1.25766,44000000.0
2007-11-02 09:15:00,1.25766,1.25782,1.25679,1.25741,42000000.0
2007-11-02 09:20:00,1.25724,1.25793,1.2571,1.25754,38000000.0
2007-11-02 09:25:00,1.25701,1.25756,1.25651,1.25753,46000000.0
2007-11-02 09:30:00,1.25745,1.25767,1.25689,1.25738,44000000.0
2007-11-02 09:35:00,1.25755,1.25766,1.25674,1.2575,40000000.0
2007-11-02 09:40:00,1.25742,1.25852,1.2573,1.25852,40000000.0
2007-11-02 09:45:00,1.25822,1.25863,1.25742,1.25836,42000000.0
2007-11-02 09:50:00,1.25843,1.25853,1.25727,1.25782,32000000.0
2007-11-02 09:55:00,1.25723,1.25827,1.25696,1.25696,37000000.0
2007-11-02 10:00:00,1.25716,1.25789,1.2567,1.25765,37000000.0
2007-11-02 10:05:00,1.25768,1.2582,1.25736,1.25787,33000000.0
2007-11-02 10:10:00,1.25815,1.25816,1.25702,1.25749,44000000.0
2007-11-02 10:15:00,1.25777,1.25786,1.25693,1.25741,43000000.0
2007-11-02 10:20:00,1.25728,1.2578,1.25641,1.25737,44000000.0
2007-11-02 10:25:00,1.25742,1.25771,1.25659,1.25734,45000000.0
2007-11-02 10:30:00,1.25714,1.25808,1.25653,1.25717,43000000.0
2007-11-02 10:35:00,1.25647,1.25729,1.25609,1.2568,46000000.0
2007-11-02 10:40:00,1.25702,1.25708,1.25628,1.25628,40000000.0
2007-11-02 10:45:00,1.25667,1.25736,1.25635,1.25696,43000000.0
2007-11-02 10:50:00,1.25738,1.25738,1.25669,1.25731,39000000.0
2007-11-02 10:55:00,1.25717,1.2573,1.25208,1.25609,47000000.0
2007-11-02 11:00:00,1.25613,1.2565,1.2555,1.25639,43000000.0
2007-11-02 11:05:00,1.25661,1.2567,1.25591,1.25615,47000000.0
2007-11-02 11:10:00,1.25644,1.25779,1.25644,1.25779,36000000.0
2007-11-02 11:15:00,1.25699,1.25819,1.2564,1.25693,38000000.0
2007-11-02 11:20:00,1.25686,1.25686,1.25603,1.25604,42000000.0
2007-11-02 11:25:00,1.25609,1.25637,1.25549,1.25629,42000000.0
2007-11-02 11:30:00,1.25611,1.25658,1.25579,1.25622,42000000.0
2007-11-02 11:35:00,1.25548,1.25631,1.25497,1.25564,45000000.0
2007-11-02 11:40:00,1.25578,1.25673,1.25545,1.25609,41000000.0
2007-11-02 11:45:00,1.25606,1.25642,1.25545,1.25545,37000000.0
2007-11-02 11:50:00,1.25517,1.25617,1.25517,1.25596,41000000.0
2007-11-02 11:55:00,1.25584,1.2568,1.25509,1.25658,48000000.0
2007-11-02 12:00:00,1.25623,1.25677,1.25572,1.25607,42000000.0
2007-11-02 12:05:00,1.25554,1.25677,1.25554,1.25611,46000000.0
2007-11-02 12:10:00,1.25643,1.25691,1.2556,1.25605,40000000.0
2007-11-02 12:15:00,1.25651,1.25668,1.25593,1.25651,34000000.0
2007-11-02 12:20:00,1.25647,1.25677,1.2558,1.25648,38000000.0
2007-11-02 12:25:00,1.25652,1.2567,1.25599,1.25648,44000000.0
2007-11-02 12:30:00,1.25657,1.25662,1.25563,1.25656,41000000.0
2007-11-02 12:35:00,1.25629,1.25649,1.25522,1.25564,42000000.0
2007-11-02 12:40:00,1.25556,1.25584,1.25447,1.25459,39000000.0
2007-11-02 12:45:00,1.25467,1.25517,1.25421,1.25496,39000000.0
2007-11-02 12:50:00,1.25505,1.25547,1.25435,1.2547,43000000.0
2007-11-02 12:55:00,1.25526,1.25574,1.25456,1.25574,43000000.0
2007-11-02 13:00:00,1.25583,1.25603,1.25512,1.25582,29000000.0
2007-11-02 13:05:00,1.25558,1.25619,1.2552,1.25619,32000000.0
2007-11-02 13:10:00,1.25605,1.25623,1.25545,1.25606,34000000.0
2007-11-02 13:15:00,1.25615,1.25678,1.25561,1.25678,42000000.0
2007-11-02 13:20:00,1.2569,1.25702,1.25611,1.25611,42000000.0
2007-11-02 13:25:00,1.25627,1.25704,1.25623,1.25659,33000000.0
2007-11-02 13:30:00,1.2568,1.25717,1.25653,1.25717,20000000.0
2007-11-02 13:35:00,1.25686,1.25732,1.25647,1.25648,35000000.0
2007-11-02 13:40:00,1.25658,1.25672,1.25565,1.25662,41000000.0
2007-11-02 13:45:00,1.2567,1.25729,1.25634,1.25708,38000000.0
2007-11-02 13:50:00,1.2568,1.25704,1.25606,1.25698,47000000.0
2007-11-02 13:55:00,1.25709,1.25721,1.25639,1.25704,37000000.0
2007-11-02 14:00:00,1.25675,1.25701,1.25591,1.25618,55000000.0
2007-11-02 14:05:00,1.25647,1.25689,1.25604,1.25678,30000000.0
2007-11-02 14:10:00,1.25676,1.25729,1.25641,1.25709,53000000.0
2007-11-02 14:15:00,1.25689,1.2573,1.2564,1.25728,46000000.0
2007-11-02 14:20:00,1.25711,1.25711,1.25599,1.25633,32000000.0
2007-11-02 14:25:00,1.25667,1.25728,1.2554,1.25547,47000000.0
2007-11-02 14:30:00,1.25478,1.25478,1.25135,1.25305,54000000.0
2007-11-02 14:35:00,1.25323,1.25441,1.25263,1.25305,69000000.0
2007-11-02 14:40:00,1.25279,1.25801,1.25279,1.25577,65000000.0
2007-11-02 14:45:00,1.25567,1.25629,1.25468,1.25535,62000000.0
2007-11-02 14:50:00,1.25528,1.25582,1.25274,1.25344,62000000.0
2007-11-02 14:55:00,1.25265,1.25474,1.25265,1.25349,52000000.0
2007-11-02 15:00:00,1.25273,1.25316,1.25066,1.25241,44000000.0
2007-11-02 15:05:00,1.25251,1.25414,1.25241,1.25341,53000000.0
2007-11-02 15:10:00,1.25336,1.25362,1.25256,1.25333,47000000.0
2007-11-02 15:15:00,1.25318,1.25347,1.25133,1.25192,31000000.0
2007-11-02 15:20:00,1.25192,1.25236,1.25144,1.25176,53000000.0
2007-11-02 15:25:00,1.25219,1.25311,1.25203,1.25244,44000000.0
2007-11-02 15:30:00,1.25274,1.2534,1.25218,1.2534,43000000.0
2007-11-02 15:35:00,1.25345,1.25425,1.25282,1.25317,57000000.0
2007-11-02 15:40:00,1.253,1.25325,1.25252,1.2532,51000000.0
2007-11-02 15:45:00,1.25341,1.25459,1.25332,1.25452,54000000.0
2007-11-02 15:50:00,1.25466,1.25597,1.25398,1.25583,48000000.0
2007-11-02 15:55:00,1.25607,1.25693,1.25586,1.25648,66000000.0
2007-11-02 16:00:00,1.25603,1.25675,1.25601,1.25652,56000000.0
2007-11-02 16:05:00,1.25621,1.25765,1.25568,1.25743,53000000.0
2007-11-02 16:10:00,1.25742,1.25758,1.25608,1.2573,36000000.0
2007-11-02 16:15:00,1.25697,1.25775,1.2564,1.25757,51000000.0
2007-11-02 16:20:00,1.25697,1.2579,1.2565,1.25685,52000000.0
2007-11-02 16:25:00,1.25731,1.25731,1.25639,1.25704,45000000.0
2007-11-02 16:30:00,1.2572,1.2572,1.25591,1.25655,54000000.0
2007-11-02 16:35:00,1.25608,1.2569,1.25587,1.25641,46000000.0
2007-11-02 16:40:00,1.25623,1.25723,1.25558,1.25649,51000000.0
2007-11-02 16:45:00,1.25646,1.25681,1.25579,1.25659,41000000.0
2007-11-02 16:50:00,1.25673,1.25715,1.2563,1.25658,43000000.0
2007-11-02 16:55:00,1.25664,1.25682,1.2556,1.25635,45000000.0
2007-11-02 17:00:00,1.25633,1.25644,1.25561,1.2563,42000000.0
2007-11-02 17:05:00,1.2562,1.25693,1.25579,1.25668,49000000.0
2007-11-02 17:10:00,1.25663,1.25686,1.25577,1.25658,43000000.0
2007-11-02 17:15:00,1.25649,1.25649,1.25525,1.256,41000000.0
2007-11-02 17:20:00,1.25558,1.25693,1.25558,1.25678,48000000.0
2007-11-02 17:25:00,1.25678,1.25686,1.25614,1.25678,51000000.0
2007-11-02 17:30:00,1.25633,1.25752,1.25606,1.25731,42000000.0
2007-11-02 17:35:00,1.25712,1.25793,1.25665,1.25767,47000000.0
2007-11-02 17:40:00,1.25766,1.25801,1.25684,1.25781,40000000.0
2007-11-02 17:45:00,1.25779,1.25784,1.25604,1.25662,50000000.0
2007-11-02 17:50:00,1.25656,1.25715,1.25498,1.25553,42000000.0
2007-11-02 17:55:00,1.25566,1.25628,1.25448,1.25493,50000000.0
2007-11-02 18:00:00,1.25498,1.25545,1.25471,1.25543,46000000.0
2007-11-02 18:05:00,1.25544,1.25626,1.25503,1.25626,48000000.0
2007-11-02 18:10:00,1.25623,1.25623,1.25508,1.25537,41000000.0
2007-11-02 18:15:00,1.2559,1.25611,1.25485,1.25592,44000000.0
2007-11-02 18:20:00,1.25562,1.25625,1.25529,1.2562,40000000.0
2007-11-02 18:25:00,1.25582,1.25665,1.25524,1.25665,34000000.0
2007-11-02 18:30:00,1.25663,1.25724,1.25629,1.25722,48000000.0
2007-11-02 18:35:00,1.25727,1.2573,1.25626,1.25654,51000000.0
2007-11-02 18:40:00,1.25634,1.25736,1.25583,1.25583,39000000.0
2007-11-02 18:45:00,1.25626,1.25661,1.25577,1.25643,42000000.0
2007-11-02 18:50:00,1.25629,1.2573,1.25538,1.25697,47000000.0
2007-11-02 18:55:00,1.25656,1.25705,1.2562,1.2569,44000000.0
2007-11-02 19:00:00,1.25688,1.257,1.2557,1.25633,37000000.0
2007-11-02 19:05:00,1.25668,1.25678,1.25573,1.25653,39000000.0
2007-11-02 19:10:00,1.2567,1.2567,1.25596,1.25641,44000000.0
2007-11-02 19:15:00,1.2565,1.25664,1.25575,1.25664,43000000.0
2007-11-02 19:20:00,1.25625,1.25711,1.25574,1.25675,38000000.0
2007-11-02 19:25:00,1.25682,1.25737,1.25653,1.257,34000000.0
2007-11-02 19:30:00,1.25707,1.25775,1.25677,1.25775,35000000.0
2007-11-02 19:35:00,1.25775,1.25815,1.25718,1.25806,35000000.0
2007-11-02 19:40:00,1.25748,1.25814,1.25711,1.25807,32000000.0
2007-11-02 19:45:00,1.25755,1.25823,1.25636,1.25645,34000000.0
2007-11-02 19:50:00,1.25622,1.25665,1.25577,1.25609,25000000.0
2007-11-02 19:55:00,1.25627,1.257,1.25623,1.25699,19000000.0
2007-11-02 20:00:00,1.25694,1.25744,1.25647,1.25705,33000000.0
2007-11-02 20:05:00,1.25643,1.25702,1.25586,1.25651,44000000.0
2007-11-02 20:10:00,1.25685,1.257,1.25604,1.25694,27000000.0
2007-11-02 20:15:00,1.25668,1.25687,1.2559,1.25653,26000000.0
2007-11-02 20:20:00,1.25605,1.25668,1.25566,1.25627,21000000.0
2007-11-02 20:25:00,1.2558,1.25657,1.25544,1.25615,31000000.0
2007-11-02 20:30:00,1.25601,1.25634,1.25547,1.25627,21000000.0
2007-11-02 20:35:00,1.25639,1.2569,1.25603,1.25622,28000000.0
2007-11-02 20:40:00,1.25657,1.25683,1.25587,1.25663,42000000.0
2007-11-02 20:45:00,1.25651,1.25675,1.25588,1.25668,43000000.0
2007-11-02 20:50:00,1.25601,1.25683,1.25598,1.25668,31000000.0
2007-11-02 20:55:00,1.25689,1.25705,1.25545,1.25558,20000000.0
2007-11-02 21:00:00,1.25592,1.25665,1.25538,1.25631,50000000.0
2007-11-02 21:05:00,1.25583,1.25669,1.25556,1.25646,43000000.0
2007-11-02 21:10:00,1.25664,1.25712,1.25628,1.2567,23000000.0
2007-11-02 21:15:00,1.25723,1.25757,1.25648,1.2572,35000000.0
2007-11-02 21:20:00,1.25674,1.25688,1.25547,1.25649,30000000.0
2007-11-02 21:25:00,1.25645,1.25655,1.25585,1.25646,34000000.0
2007-11-02 21:30:00,1.25637,1.25674,1.25554,1.25657,42000000.0
2007-11-02 21:35:00,1.25648,1.25688,1.25592,1.25639,26000000.0
2007-11-02 21:40:00,1.25638,1.25641,1.25518,1.25609,24000000.0
2007-11-02 21:45:00,1.25626,1.25652,1.25553,1.25555,42000000.0
2007-11-02 21:50:00,1.25611,1.25669,1.25552,1.25645,36000000.0
2007-11-02 21:55:00,1.25633,1.25657,1.2556,1.25609,43000000.0
2007-11-02 22:00:00,1.25584,1.25598,1.25515,1.25582,18000000.0
2007-11-02 22:05:00,1.25579,1.25581,1.25524,1.25562,26000000.0
2007-11-02 22:10:00,1.25567,1.25601,1.25505,1.25558,19000000.0
2007-11-02 22:15:00,1.25557,1.25579,1.25539,1.25549,19000000.0
2007-11-02 22:20:00,1.25594,1.2567,1.25548,1.25654,23000000.0
2007-11-02 22:25:00,1.25651,1.25656,1.25509,1.25509,34000000.0
2007-11-02 22:30:00,1.25551,1.25551,1.2549,1.2552,19000000.0
2007-11-02 22:35:00,1.25509,1.25563,1.25485,1.25525,26000000.0
2007-11-02 22:40:00,1.25517,1.25524,1.25407,1.25419,32000000.0
2007-11-02 22:45:00,1.25446,1.25532,1.25433,1.25493,24000000.0
2007-11-02 22:50:00,1.25464,1.25503,1.25403,1.25467,42000000.0
2007-11-02 22:55:00,1.25424,1.25496,1.25371,1.25398,47000000.0
2007-11-05 00:00:00,1.25581,1.25672,1.25453,1.25672,9000000.0
2007-11-05 00:05:00,1.2568,1.25704,1.25615,1.25615,34000000.0
2007-11-05 00:10:00,1.25637,1.25697,1.2563,1.25633,6000000.0
2007-11-05 00:15:00,1.25706,1.25706,1.2564,1.25692,15000000.0
2007-11-05 00:20:00,1.25637,1.25701,1.25628,1.25634,20000000.0
2007-11-05 00:25:00,1.257,1.257,1.25544,1.25559,19000000.0
2007-11-05 00:30:00,1.25553,1.25613,1.25553,1.25587,22000000.0
2007-11-05 00:35:00,1.2555,1.25615,1.25538,1.25594,33000000.0
2007-11-05 00:40:00,1.25598,1.25632,1.25535,1.25625,27000000.0
2007-11-05 00:45:00,1.25634,1.25702,1.25576,1.25629,28000000.0
2007-11-05 00:50:00,1.25698,1.25778,1.25642,1.25705,29000000.0
2007-11-05 00:55:00,1.25756,1.25769,1.25677,1.2569,40000000.0
2007-11-05 01:00:00,1.25712,1.25773,1.25668,1.25668,22000000.0
2007-11-05 01:05:00,1.25716,1.25716,1.25613,1.25689,41000000.0
2007-11-05 01:10:00,1.2565,1.25717,1.25633,1.25653,30000000.0
2007-11-05 01:15:00,1.25707,1.25764,1.25649,1.2572,11000000.0
2007-11-05 01:20:00,1.25692,1.25828,1.25692,1.25828,39000000.0
2007-11-05 01:25:00,1.25809,1.25813,1.25723,1.25772,32000000.0
2007-11-05 01:30:00,1.25774,1.25774,1.2567,1.25728,12000000.0
2007-11-05 01:35:00,1.25732,1.25736,1.25635,1.25702,34000000.0
2007-11-05 01:40:00,1.25676,1.25729,1.25625,1.25702,30000000.0
2007-11-05 01:45:00,1.25693,1.25732,1.25622,1.25727,41000000.0
2007-11-05 01:50:00,1.25656,1.25752,1.25649,1.25692,29000000.0
2007-11-05 01:55:00,1.25608,1.25738,1.25595,1.25708,27000000.0
2007-11-05 02:00:00,1.25721,1.25721,1.25546,1.2557,30000000.0
2007-11-05 02:05:00,1.25606,1.25642,1.25537,1.25565,44000000.0
2007-11-05 02:10:00,1.25621,1.2567,1.25508,1.2567,36000000.0
2007-11-05 02:15:00,1.25667,1.25695,1.25617,1.25628,37000000.0
2007-11-05 02:20:00,1.25647,1.25694,1.25605,1.25694,23000000.0
2007-11-05 02:25:00,1.25695,1.2576,1.2563,1.25738,28000000.0
2007-11-05 02:30:00,1.2571,1.25757,1.25638,1.25729,38000000.0
2007-11-05 02:35:00,1.257,1.25732,1.25634,1.25634,39000000.0
2007-11-05 02:40:00,1.25704,1.25706,1.25677,1.25677,12000000.0
2007-11-05 02:45:00,1.2562,1.2576,1.2562,1.25686,27000000.0
2007-11-05 02:50:00,1.25701,1.25722,1.25625,1.25715,42000000.0
2007-11-05 02:55:00,1.25714,1.25714,1.25619,1.25675,39000000.0
2007-11-05 03:00:00,1.25631,1.25766,1.25631,1.25742,34000000.0
2007-11-05 03:05:00,1.25665,1.25729,1.25665,1.25729,8000000.0
2007-11-05 03:10:00,1.25723,1.25724,1.2562,1.25683,19000000.0
2007-11-05 03:15:00,1.25683,1.25694,1.25602,1.25685,17000000.0
2007-11-05 03:20:00,1.25701,1.25783,1.25668,1.25701,47000000.0
2007-11-05 03:25:00,1.25736,1.25748,1.25688,1.25703,39000000.0
2007-11-05 03:30:00,1.25704,1.25729,1.25635,1.257,26000000.0
2007-11-05 03:35:00,1.25644,1.25778,1.25644,1.25697,27000000.0
2007-11-05 03:40:00,1.25733,1.25743,1.25626,1.25688,35000000.0
2007-11-05 03:45:00,1.25715,1.25715,1.25626,1.25626,20000000.0
2007-11-05 03:50:00,1.25623,1.25698,1.25601,1.25683,33000000.0
2007-11-05 03:55:00,1.25709,1.25736,1.25618,1.25687,33000000.0
2007-11-05 04:00:00,1.25687,1.25728,1.2562,1.25719,27000000.0
2007-11-05 04:05:00,1.25692,1.25716,1.25628,1.25701,12000000.0
2007-11-05 04:10:00,1.25666,1.25708,1.25629,1.25703,21000000.0
2007-11-05 04:15:00,1.25707,1.2571,1.2559,1.25646,32000000.0
2007-11-05 04:20:00,1.25556,1.25665,1.25533,1.25589,29000000.0
2007-11-05 04:25:00,1.25637,1.25655,1.25575,1.25639,24000000.0
2007-11-05 04:30:00,1.25565,1.25645,1.25528,1.2557,39000000.0
2007-11-05 04:35:00,1.25601,1.2562,1.25546,1.25598,43000000.0
2007-11-05 04:40:00,1.25587,1.25596,1.25505,1.25581,26000000.0
2007-11-05 04:45:00,1.25562,1.25584,1.25495,1.25495,35000000.0
2007-11-05 04:50:00,1.25495,1.25558,1.2548,1.25489,37000000.0
2007-11-05 04:55:00,1.2555,1.2555,1.25455,1.25466,38000000.0
2007-11-05 05:00:00,1.25457,1.25528,1.25398,1.25434,47000000.0
2007-11-05 05:05:00,1.25463,1.25483,1.25392,1.25398,42000000.0
2007-11-05 05:10:00,1.25416,1.25465,1.25366,1.25377,24000000.0
2007-11-05 05:15:00,1.254,1.25463,1.25389,1.25445,29000000.0
2007-11-05 05:20:00,1.25453,1.25511,1.25404,1.25493,34000000.0
2007-11-05 05:25:00,1.25506,1.25514,1.25445,1.25507,27000000.0
2007-11-05 05:30:00,1.25476,1.25549,1.25476,1.25549,28000000.0
2007-11-05 05:35:00,1.25526,1.25541,1.25491,1.25538,9000000.0
2007-11-05 05:40:00,1.25478,1.25514,1.25435,1.25477,27000000.0
2007-11-05 05:45:00,1.25486,1.25508,1.25442,1.25508,36000000.0
2007-11-05 05:50:00,1.25519,1.25554,1.25474,1.2555,31000000.0
2007-11-05 05:55:00,1.25527,1.25534,1.25461,1.25461,13000000.0
2007-11-05 06:00:00,1.25514,1.25519,1.25471,1.25485,22000000.0
2007-11-05 06:05:00,1.25491,1.25491,1.25472,1.25472,2000000.0
2007-11-05 06:10:00,1.25474,1.25526,1.25467,1.25502,11000000.0
2007-11-05 06:15:00,1.25463,1.25557,1.25456,1.25551,23000000.0
2007-11-05 06:20:00,1.25518,1.25614,1.25448,1.25563,47000000.0
2007-11-05 06:25:00,1.25556,1.25584,1.25458,1.25543,44000000.0
2007-11-05 06:30:00,1.25519,1.25598,1.25505,1.25554,25000000.0
2007-11-05 06:35:00,1.25533,1.25552,1.25491,1.25552,16000000.0
2007-11-05 06:40:00,1.2553,1.25568,1.25478,1.2554,28000000.0
2007-11-05 06:45:00,1.25548,1.25548,1.25471,1.2554,13000000.0
2007-11-05 06:50:00,1.25533,1.25556,1.25489,1.25553,15000000.0
2007-11-05 06:55:00,1.25521,1.25549,1.2546,1.25545,24000000.0
2007-11-05 07:00:00,1.25483,1.25572,1.25483,1.2554,18000000.0
2007-11-05 07:05:00,1.25534,1.25539,1.25481,1.25501,10000000.0
2007-11-05 07:10:00,1.25532,1.25543,1.2545,1.25496,30000000.0
2007-11-05 07:15:00,1.25507,1.25545,1.2542,1.25474,40000000.0
2007-11-05 07:20:00,1.25443,1.25528,1.25438,1.25493,25000000.0
2007-11-05 07:25:00,1.25476,1.25479,1.25415,1.25469,16000000.0
2007-11-05 07:30:00,1.25458,1.25542,1.25412,1.25475,31000000.0
2007-11-05 07:35:00,1.25488,1.25559,1.25455,1.25485,15000000.0
2007-11-05 07:40:00,1.25508,1.25534,1.25406,1.25467,33000000.0
2007-11-05 07:45:00,1.25481,1.25523,1.25423,1.25523,15000000.0
2007-11-05 07:50:00,1.25491,1.25573,1.25407,1.25493,44000000.0
2007-11-05 07:55:00,1.25529,1.25581,1.25481,1.25548,25000000.0
2007-11-05 08:00:00,1.25554,1.25588,1.2552,1.25577,17000000.0
2007-11-05 08:05:00,1.25539,1.25576,1.25445,1.25445,16000000.0
2007-11-05 08:10:00,1.25437,1.25529,1.25437,1.2547,27000000.0
2007-11-05 08:15:00,1.255,1.25561,1.25436,1.25436,26000000.0
2007-11-05 08:20:00,1.25522,1.25522,1.25328,1.25434,34000000.0
2007-11-05 08:25:00,1.25431,1.25477,1.25373,1.25456,24000000.0
2007-11-05 08:30:00,1.25453,1.2553,1.25405,1.25508,22000000.0
2007-11-05 08:35:00,1.2549,1.25538,1.25423,1.25473,38000000.0
2007-11-05 08:40:00,1.25506,1.25556,1.25469,1.25549,31000000.0
2007-11-05 08:45:00,1.25524,1.25548,1.25434,1.25495,44000000.0
2007-11-05 08:50:00,1.25498,1.25505,1.25403,1.25463,27000000.0
2007-11-05 08:55:00,1.25424,1.2547,1.25361,1.25413,20000000.0
2007-11-05 09:00:00,1.25449,1.2549,1.25348,1.25455,44000000.0
2007-11-05 09:05:00,1.25503,1.25535,1.25423,1.25459,47000000.0
2007-11-05 09:10:00,1.25446,1.25514,1.25367,1.25402,42000000.0
2007-11-05 09:15:00,1.25367,1.25487,1.25359,1.25398,39000000.0
2007-11-05 09:20:00,1.25412,1.25489,1.25392,1.25489,51000000.0
2007-11-05 09:25:00,1.25485,1.25538,1.25415,1.25521,48000000.0
2007-11-05 09:30:00,1.25506,1.25608,1.2548,1.25542,32000000.0
2007-11-05 09:35:00,1.2559,1.25673,1.25562,1.25644,40000000.0
2007-11-05 09:40:00,1.25666,1.25703,1.25602,1.25689,44000000.0
2007-11-05 09:45:00,1.25653,1.25752,1.25626,1.25698,41000000.0
2007-11-05 09:50:00,1.25705,1.25752,1.25589,1.25736,48000000.0
2007-11-05 09:55:00,1.25755,1.25817,1.25698,1.25798,46000000.0
2007-11-05 10:00:00,1.25773,1.2578,1.25665,1.25704,50000000.0
2007-11-05 10:05:00,1.25672,1.25761,1.25613,1.25673,42000000.0
2007-11-05 10:10:00,1.25695,1.25707,1.25603,1.25639,50000000.0
2007-11-05 10:15:00,1.25634,1.25671,1.2556,1.25611,40000000.0
2007-11-05 10:20:00,1.25613,1.25666,1.2551,1.25645,47000000.0
2007-11-05 10:25:00,1.2563,1.25678,1.25579,1.25584,42000000.0
2007-11-05 10:30:00,1.25634,1.25683,1.25589,1.25683,51000000.0
2007-11-05 10:35:00,1.25687,1.25725,1.25593,1.2567,48000000.0
2007-11-05 10:40:00,1.25693,1.25749,1.25661,1.2572,39000000.0
2007-11-05 10:45:00,1.25703,1.25706,1.25583,1.25637,43000000.0
2007-11-05 10:50:00,1.25645,1.25701,1.2559,1.25638,49000000.0
2007-11-05 10:55:00,1.25631,1.25632,1.25539,1.25631,37000000.0
2007-11-05 11:00:00,1.25616,1.25616,1.25523,1.25613,45000000.0
2007-11-05 11:05:00,1.25602,1.25681,1.25573,1.25659,33000000.0
2007-11-05 11:10:00,1.25638,1.25657,1.25552,1.25585,41000000.0
2007-11-05 11:15:00,1.25598,1.25616,1.25507,1.2558,51000000.0
2007-11-05 11:20:00,1.25598,1.25634,1.25551,1.25566,46000000.0
2007-11-05 11:25:00,1.25617,1.2562,1.2552,1.2558,54000000.0
2007-11-05 11:30:00,1.25548,1.25554,1.2541,1.25501,45000000.0
2007-11-05 11:35:00,1.2547,1.25531,1.25414,1.25455,52000000.0
2007-11-05 11:40:00,1.2546,1.25548,1.25438,1.25497,51000000.0
2007-11-05 11:45:00,1.25525,1.25555,1.25449,1.25519,36000000.0
2007-11-05 11:50:00,1.25531,1.25554,1.25473,1.25525,50000000.0
2007-11-05 11:55:00,1.25552,1.25587,1.25486,1.25557,56000000.0
2007-11-05 12:00:00,1.25566,1.25615,1.25527,1.25607,66000000.0
2007-11-05 12:05:00,1.25609,1.25638,1.25528,1.25595,40000000.0
2007-11-05 12:10:00,1.25585,1.25621,1.25538,1.25576,54000000.0
2007-11-05 12:15:00,1.25578,1.25595,1.25503,1.25574,51000000.0
2007-11-05 12:20:00,1.2558,1.25621,1.25525,1.25621,57000000.0
2007-11-05 12:25:00,1.25623,1.25628,1.25508,1.25545,43000000.0
2007-11-05 12:30:00,1.25511,1.25568,1.25453,1.25543,36000000.0
2007-11-05 12:35:00,1.25491,1.25589,1.25491,1.25554,53000000.0
2007-11-05 12:40:00,1.25546,1.25567,1.25503,1.25517,26000000.0
2007-11-05 12:45:00,1.25577,1.25588,1.25491,1.25494,47000000.0
2007-11-05 12:50:00,1.2551,1.25535,1.25402,1.255,48000000.0
2007-11-05 12:55:00,1.25505,1.25613,1.25469,1.25502,44000000.0
2007-11-05 13:00:00,1.25491,1.2557,1.25439,1.25498,50000000.0
2007-11-05 13:05:00,1.2554,1.25563,1.25442,1.25538,62000000.0
2007-11-05 13:10:00,1.25541,1.25607,1.25456,1.25596,62000000.0
2007-11-05 13:15:00,1.25576,1.25618,1.25508,1.25514,65000000.0
2007-11-05 13:20:00,1.25571,1.25656,1.25552,1.25628,69000000.0
2007-11-05 13:25:00,1.25626,1.25649,1.25553,1.25584,54000000.0
2007-11-05 13:30:00,1.25621,1.2564,1.25528,1.2563,47000000.0
2007-11-05 13:35:00,1.25598,1.25634,1.25569,1.25611,23000000.0
2007-11-05 13:40:00,1.25636,1.25639,1.25557,1.25621,42000000.0
2007-11-05 13:45:00,1.25646,1.25662,1.25572,1.2563,53000000.0
2007-11-05 13:50:00,1.25624,1.25678,1.25554,1.25654,37000000.0
2007-11-05 13:55:00,1.2561,1.25724,1.25599,1.2568,55000000.0
2007-11-05 14:00:00,1.25653,1.25701,1.25604,1.25682,29000000.0
2007-11-05 14:05:00,1.25688,1.25692,1.25603,1.2564,43000000.0
2007-11-05 14:10:00,1.25654,1.25688,1.25596,1.25685,33000000.0
2007-11-05 14:15:00,1.2567,1.25731,1.25618,1.25718,36000000.0
2007-11-05 14:20:00,1.25685,1.25758,1.2568,1.25724,23000000.0
2007-11-05 14:25:00,1.25742,1.25743,1.25682,1.25734,22000000.0
2007-11-05 14:30:00,1.25729,1.25759,1.25684,1.25699,37000000.0
2007-11-05 14:35:00,1.25661,1.25723,1.25654,1.2569,42000000.0
2007-11-05 14:40:00,1.25688,1.25727,1.2564,1.25696,42000000.0
2007-11-05 14:45:00,1.25702,1.2573,1.25635,1.25717,32000000.0
2007-11-05 14:50:00,1.25709,1.25728,1.25608,1.25655,42000000.0
2007-11-05 14:55:00,1.25689,1.25724,1.25625,1.25723,29000000.0
2007-11-05 15:00:00,1.2573,1.25859,1.2571,1.25847,43000000.0
2007-11-05 15:05:00,1.25763,1.25869,1.25763,1.25842,43000000.0
2007-11-05 15:10:00,1.25837,1.25872,1.25796,1.25863,39000000.0
2007-11-05 15:15:00,1.2584,1.25897,1.2579,1.25844,39000000.0
2007-11-05 15:20:00,1.25837,1.25911,1.25798,1.25905,42000000.0
2007-11-05 15:25:00,1.25908,1.25911,1.25794,1.25863,41000000.0
2007-11-05 15:30:00,1.25845,1.25922,1.25802,1.25914,44000000.0
2007-11-05 15:35:00,1.25911,1.25954,1.25839,1.25857,38000000.0
2007-11-05 15:40:00,1.25874,1.25879,1.25755,1.25825,45000000.0
2007-11-05 15:45:00,1.25826,1.25864,1.25771,1.2585,48000000.0
2007-11-05 15:50:00,1.25835,1.25871,1.25775,1.25795,46000000.0
2007-11-05 15:55:00,1.25821,1.25854,1.25756,1.25794,42000000.0
2007-11-05 16:00:00,1.25847,1.25847,1.25731,1.25832,41000000.0
2007-11-05 16:05:00,1.25827,1.25851,1.25738,1.25758,33000000.0
2007-11-05 16:10:00,1.2573,1.25851,1.2573,1.25829,33000000.0
2007-11-05 16:15:00,1.25829,1.25877,1.25793,1.25848,26000000.0
2007-11-05 16:20:00,1.25852,1.25888,1.25764,1.25783,45000000.0
2007-11-05 16:25:00,1.25828,1.25869,1.25774,1.25859,42000000.0
2007-11-05 16:30:00,1.2586,1.25934,1.25839,1.25907,42000000.0
2007-11-05 16:35:00,1.259,1.25913,1.25821,1.25861,42000000.0
2007-11-05 16:40:00,1.25853,1.25858,1.25712,1.25719,31000000.0
2007-11-05 16:45:00,1.25802,1.25809,1.25692,1.2575,32000000.0
2007-11-05 16:50:00,1.25771,1.2582,1.25727,1.25817,47000000.0
2007-11-05 16:55:00,1.25825,1.25845,1.25737,1.25743,43000000.0
2007-11-05 17:00:00,1.25735,1.25812,1.25686,1.25812,47000000.0
2007-11-05 17:05:00,1.25794,1.25798,1.25715,1.25761,39000000.0
2007-11-05 17:10:00,1.25752,1.25794,1.257,1.25779,43000000.0
2007-11-05 17:15:00,1.25727,1.25772,1.25681,1.25739,40000000.0
2007-11-05 17:20:00,1.25725,1.25794,1.25599,1.25599,46000000.0
2007-11-05 17:25:00,1.25661,1.25727,1.25617,1.25666,43000000.0
2007-11-05 17:30:00,1.25693,1.2573,1.25636,1.25713,45000000.0
2007-11-05 17:35:00,1.25711,1.25711,1.25618,1.25672,35000000.0
2007-11-05 17:40:00,1.2567,1.25689,1.25599,1.25671,43000000.0
2007-11-05 17:45:00,1.25644,1.25667,1.25556,1.25625,44000000.0
2007-11-05 17:50:00,1.25569,1.25655,1.25569,1.25642,31000000.0
2007-11-05 17:55:00,1.25611,1.2567,1.25553,1.25656,30000000.0
2007-11-05 18:00:00,1.2562,1.25673,1.25602,1.25661,30000000.0
2007-11-05 18:05:00,1.25662,1.25671,1.25581,1.25627,30000000.0
2007-11-05 18:10:00,1.25614,1.25701,1.2559,1.2562,42000000.0
2007-11-05 18:15:00,1.25648,1.25686,1.25596,1.25677,40000000.0
2007-11-05 18:20:00,1.25674,1.25678,1.25577,1.25628,40000000.0
2007-11-05 18:25:00,1.25623,1.25623,1.25517,1.25581,44000000.0
2007-11-05 18:30:00,1.25585,1.25635,1.25525,1.25574,46000000.0
2007-11-05 18:35:00,1.25621,1.25621,1.25538,1.25602,34000000.0
2007-11-05 18:40:00,1.25607,1.25633,1.25528,1.25633,42000000.0
2007-11-05 18:45:00,1.25617,1.25655,1.25592,1.25652,44000000.0
2007-11-05 18:50:00,1.25646,1.25664,1.25588,1.25645,37000000.0
2007-11-05 18:55:00,1.25663,1.25668,1.25567,1.25634,31000000.0
2007-11-05 19:00:00,1.25654,1.25654,1.25568,1.25644,36000000.0
2007-11-05 19:05:00,1.25638,1.25683,1.25584,1.25632,41000000.0
2007-11-05 19:10:00,1.25677,1.25723,1.25639,1.25639,36000000.0
2007-11-05 19:15:00,1.25676,1.25728,1.25641,1.25683,31000000.0
2007-11-05 19:20:00,1.25721,1.25725,1.25647,1.25706,30000000.0
2007-11-05 19:25:00,1.25718,1.2572,1.25612,1.2563,34000000.0
2007-11-05 19:30:00,1.25676,1.25682,1.25615,1.25671,16000000.0
2007-11-05 19:35:00,1.25685,1.25688,1.25619,1.25676,19000000.0
2007-11-05 19:40:00,1.25684,1.25689,1.25648,1.25682,16000000.0
2007-11-05 19:45:00,1.25657,1.25716,1.25629,1.25676,22000000.0
2007-11-05 19:50:00,1.25659,1.2571,1.25641,1.25709,8000000.0
2007-11-05 19:55:00,1.25709,1.25721,1.25655,1.25721,22000000.0
2007-11-05 20:00:00,1.25733,1.25761,1.25658,1.25746,43000000.0
2007-11-05 20:05:00,1.25754,1.25768,1.25666,1.25687,21000000.0
2007-11-05 20:10:00,1.25726,1.25746,1.2564,1.2565,21000000.0
2007-11-05 20:15:00,1.25696,1.25757,1.2565,1.25706,28000000.0
2007-11-05 20:20:00,1.25675,1.25764,1.25675,1.25729,40000000.0
2007-11-05 20:25:00,1.25689,1.25723,1.25655,1.25693,24000000.0
2007-11-05 20:30:00,1.25667,1.25722,1.25653,1.25695,23000000.0
2007-11-05 20:35:00,1.25704,1.25735,1.2569,1.25734,28000000.0
2007-11-05 20:40:00,1.25735,1.25776,1.25717,1.25774,22000000.0
2007-11-05 20:45:00,1.25762,1.25801,1.25725,1.25792,31000000.0
2007-11-05 20:50:00,1.25765,1.2579,1.2571,1.25714,24000000.0
2007-11-05 20:55:00,1.2568,1.25786,1.25675,1.25775,31000000.0
2007-11-05 21:00:00,1.25714,1.25786,1.25677,1.25761,40000000.0
2007-11-05 21:05:00,1.25778,1.25778,1.25731,1.25739,16000000.0
2007-11-05 21:10:00,1.25734,1.25782,1.25698,1.25763,28000000.0
2007-11-05 21:15:00,1.25751,1.25751,1.257,1.257,19000000.0
2007-11-05 21:20:00,1.25735,1.25745,1.25705,1.25739,19000000.0
2007-11-05 21:25:00,1.25764,1.25789,1.25697,1.25748,24000000.0
2007-11-05 21:30:00,1.25718,1.25769,1.25684,1.25763,30000000.0
2007-11-05 21:35:00,1.25739,1.25813,1.25693,1.25797,30000000.0
2007-11-05 21:40:00,1.25764,1.25788,1.25693,1.25756,25000000.0
2007-11-05 21:45:00,1.25745,1.25792,1.25678,1.25771,47000000.0
2007-11-05 21:50:00,1.25773,1.25787,1.25648,1.25723,24000000.0
2007-11-05 21:55:00,1.25716,1.25743,1.25674,1.25708,32000000.0
2007-11-05 22:00:00,1.25715,1.25794,1.25674,1.25749,45000000.0
2007-11-05 22:05:00,1.25742,1.25811,1.25657,1.25773,46000000.0
2007-11-05 22:10:00,1.25752,1.25818,1.25701,1.25725,40000000.0
2007-11-05 22:15:00,1.25801,1.25844,1.25755,1.25784,32000000.0
2007-11-05 22:20:00,1.25805,1.25877,1.25639,1.25639,34000000.0
2007-11-05 22:25:00,1.25719,1.25731,1.2562,1.25699,42000000.0
2007-11-05 22:30:00,1.25708,1.25717,1.25609,1.25651,31000000.0
2007-11-05 22:35:00,1.25637,1.25684,1.25608,1.25682,23000000.0
2007-11-05 22:40:00,1.2564,1.25725,1.25607,1.25708,24000000.0
2007-11-05 22:45:00,1.25693,1.25703,1.25662,1.25684,17000000.0
2007-11-05 22:50:00,1.25611,1.25669,1.25571,1.2562,32000000.0
2007-11-05 22:55:00,1.25563,1.25645,1.25563,1.25628,37000000.0
2007-11-05 23:00:00,1.25629,1.25675,1.25614,1.25675,12000000.0
2007-11-05 23:05:00,1.25618,1.25696,1.25588,1.25667,19000000.0
2007-11-05 23:10:00,1.25673,1.25676,1.25566,1.25641,38000000.0
2007-11-05 23:15:00,1.2561,1.25679,1.25583,1.25639,35000000.0
2007-11-05 23:20:00,1.25646,1.25658,1.25587,1.25611,38000000.0
2007-11-05 23:25:00,1.25624,1.2565,1.2556,1.25607,36000000.0
2007-11-05 23:30:00,1.25618,1.25644,1.25537,1.25597,47000000.0
2007-11-05 23:35:00,1.25618,1.25652,1.25542,1.25588,35000000.0
2007-11-05 23:40:00,1.25561,1.25636,1.2556,1.2562,17000000.0
2007-11-05 23:45:00,1.25598,1.25636,1.25505,1.25577,28000000.0
2007-11-05 23:50:00,1.25572,1.25632,1.25535,1.25576,28000000.0
2007-11-05 23:55:00,1.25587,1.25635,1.25519,1.25635,25000000.0
2007-11-06 00:00:00,1.25579,1.25637,1.25565,1.25573,28000000.0
2007-11-06 00:05:00,1.25597,1.25621,1.25542,1.25586,31000000.0
2007-11-06 00:10:00,1.25613,1.25648,1.25577,1.25582,40000000.0
2007-11-06 00:15:00,1.25585,1.25735,1.25585,1.25635,33000000.0
2007-11-06 00:20:00,1.25655,1.25773,1.25643,1.25739,20000000.0
2007-11-06 00:25:00,1.25787,1.25806,1.25727,1.25771,15000000.0
2007-11-06 00:30:00,1.25731,1.25785,1.25659,1.25691,39000000.0
2007-11-06 00:35:00,1.25725,1.25727,1.25606,1.25634,15000000.0
2007-11-06 00:40:00,1.25667,1.25717,1.25605,1.257,41000000.0
2007-11-06 00:45:00,1.25707,1.25714,1.25597,1.25675,44000000.0
2007-11-06 00:50:00,1.25692,1.25727,1.25607,1.25718,29000000.0
2007-11-06 00:55:00,1.25677,1.25708,1.25599,1.25623,42000000.0
2007-11-06 01:00:00,1.25582,1.25705,1.25582,1.25632,22000000.0
2007-11-06 01:05:00,1.25629,1.25693,1.25611,1.25672,26000000.0
2007-11-06 01:10:00,1.25595,1.25736,1.25595,1.25627,37000000.0
2007-11-06 01:15:00,1.25653,1.2575,1.25613,1.25717,27000000.0
2007-11-06 01:20:00,1.25664,1.25746,1.25651,1.25713,19000000.0
2007-11-06 01:25:00,1.25693,1.25726,1.25693,1.25726,7000000.0
2007-11-06 01:30:00,1.25703,1.25707,1.25648,1.25668,13000000.0
2007-11-06 01:35:00,1.25713,1.25738,1.25667,1.25738,21000000.0
2007-11-06 01:40:00,1.25685,1.25754,1.25685,1.25742,30000000.0
2007-11-06 01:45:00,1.25734,1.25749,1.25654,1.25739,28000000.0
2007-11-06 01:50:00,1.25687,1.25754,1.25663,1.25709,32000000.0
2007-11-06 01:55:00,1.25692,1.25762,1.25658,1.25704,23000000.0
2007-11-06 02:00:00,1.25707,1.25725,1.2563,1.25655,28000000.0
2007-11-06 02:05:00,1.25672,1.25764,1.2559,1.25603,39000000.0
2007-11-06 02:10:00,1.25666,1.25686,1.25615,1.25674,19000000.0
2007-11-06 02:15:00,1.25665,1.25686,1.25605,1.25628,23000000.0
2007-11-06 02:20:00,1.25637,1.25683,1.25595,1.25671,20000000.0
2007-11-06 02:25:00,1.25684,1.25692,1.25627,1.25683,10000000.0
2007-11-06 02:30:00,1.25669,1.25678,1.2557,1.25639,38000000.0
2007-11-06 02:35:00,1.25635,1.25666,1.25595,1.25599,24000000.0
2007-11-06 02:40:00,1.25674,1.25676,1.2561,1.25639,17000000.0
2007-11-06 02:45:00,1.25666,1.25686,1.25615,1.25641,25000000.0
2007-11-06 02:50:00,1.25677,1.25697,1.25605,1.25676,52000000.0
2007-11-06 02:55:00,1.25672,1.25685,1.256,1.25657,31000000.0
2007-11-06 03:00:00,1.25617,1.2569,1.256,1.25666,17000000.0
2007-11-06 03:05:00,1.25592,1.25806,1.25579,1.25774,45000000.0
2007-11-06 03:10:00,1.25742,1.25755,1.25636,1.25708,31000000.0
2007-11-06 03:15:00,1.25697,1.25738,1.25627,1.25683,34000000.0
2007-11-06 03:20:00,1.2567,1.25718,1.25632,1.25657,36000000.0
2007-11-06 03:25:00,1.25713,1.25747,1.25713,1.25743,19000000.0
2007-11-06 03:30:00,1.2568,1.25735,1.25637,1.25728,24000000.0
2007-11-06 03:35:00,1.25647,1.25733,1.2561,1.25627,36000000.0
2007-11-06 03:40:00,1.25691,1.25717,1.25607,1.25711,43000000.0
2007-11-06 03:45:00,1.25718,1.25743,1.25626,1.25643,22000000.0
2007-11-06 03:50:00,1.25615,1.25786,1.2561,1.25747,38000000.0
2007-11-06 03:55:00,1.25738,1.25739,1.25665,1.25724,31000000.0
2007-11-06 04:00:00,1.2572,1.2572,1.25645,1.257,27000000.0
2007-11-06 04:05:00,1.25701,1.25733,1.2564,1.2566,20000000.0
2007-11-06 04:10:00,1.25662,1.2577,1.25648,1.25756,27000000.0
2007-11-06 04:15:00,1.25741,1.2579,1.25725,1.25732,17000000.0
2007-11-06 04:20:00,1.25705,1.25768,1.25693,1.25768,15000000.0
2007-11-06 04:25:00,1.25755,1.25755,1.25689,1.25754,8000000.0
2007-11-06 04:30:00,1.2572,1.25809,1.25715,1.25798,46000000.0
2007-11-06 04:35:00,1.2579,1.25827,1.25752,1.25802,27000000.0
2007-11-06 04:40:00,1.25805,1.2581,1.25727,1.25806,29000000.0
2007-11-06 04:45:00,1.25812,1.25848,1.25731,1.25762,34000000.0
2007-11-06 04:50:00,1.25744,1.25823,1.25735,1.25735,32000000.0
2007-11-06 04:55:00,1.25794,1.25823,1.2573,1.25758,41000000.0
2007-11-06 05:00:00,1.25747,1.25815,1.25723,1.25774,19000000.0
2007-11-06 05:05:00,1.25793,1.258,1.25743,1.25782,16000000.0
2007-11-06 05:10:00,1.25763,1.25802,1.25716,1.25716,14000000.0
2007-11-06 05:15:00,1.25722,1.25779,1.2568,1.25733,24000000.0
2007-11-06 05:20:00,1.25703,1.25766,1.25655,1.25758,26000000.0
2007-11-06 05:25:00,1.25756,1.25774,1.25688,1.25704,17000000.0
2007-11-06 05:30:00,1.25716,1.25752,1.25716,1.25752,6000000.0
2007-11-06 05:35:00,1.25766,1.25778,1.25731,1.25771,9000000.0
2007-11-06 05:40:00,1.25725,1.25753,1.25689,1.25704,30000000.0
2007-11-06 05:45:00,1.25742,1.2575,1.2564,1.25705,35000000.0
2007-11-06 05:50:00,1.25729,1.25778,1.25704,1.25751,32000000.0
2007-11-06 05:55:00,1.25697,1.25794,1.2567,1.25764,42000000.0
2007-11-06 06:00:00,1.25754,1.25754,1.25694,1.25717,16000000.0
2007-11-06 06:05:00,1.25744,1.25773,1.2571,1.25771,22000000.0
2007-11-06 06:10:00,1.25728,1.25763,1.25699,1.25758,23000000.0
2007-11-06 06:15:00,1.25708,1.25786,1.25708,1.25773,7000000.0
2007-11-06 06:20:00,1.25758,1.25767,1.25673,1.25746,26000000.0
2007-11-06 06:25:00,1.25744,1.25746,1.25668,1.25746,3000000.0
2007-11-06 06:30:00,1.25754,1.25769,1.25665,1.25727,39000000.0
2007-11-06 06:35:00,1.25735,1.25749,1.25688,1.25717,35000000.0
2007-11-06 06:40:00,1.25736,1.25754,1.25688,1.25717,19000000.0
2007-11-06 06:45:00,1.25763,1.25782,1.2572,1.25761,13000000.0
2007-11-06 06:50:00,1.25763,1.25778,1.25699,1.25699,15000000.0
2007-11-06 06:55:00,1.25729,1.25786,1.25725,1.25786,23000000.0
2007-11-06 07:00:00,1.25705,1.25802,1.25705,1.2577,12000000.0
2007-11-06 07:05:00,1.25794,1.25807,1.25741,1.25807,23000000.0
2007-11-06 07:10:00,1.25764,1.25847,1.2575,1.25847,43000000.0
2007-11-06 07:15:00,1.2587,1.2587,1.25776,1.25825,48000000.0
2007-11-06 07:20:00,1.25818,1.2586,1.25785,1.25829,31000000.0
2007-11-06 07:25:00,1.25829,1.25851,1.25758,1.25819,25000000.0
2007-11-06 07:30:00,1.25811,1.2587,1.25773,1.25773,16000000.0
2007-11-06 07:35:00,1.25804,1.25859,1.25757,1.25789,26000000.0
2007-11-06 07:40:00,1.25842,1.25845,1.25779,1.25835,6000000.0
2007-11-06 07:45:00,1.25844,1.25848,1.25773,1.25848,7000000.0
2007-11-06 07:50:00,1.258,1.25859,1.25758,1.25775,36000000.0
2007-11-06 07:55:00,1.25842,1.25906,1.25804,1.25827,23000000.0
2007-11-06 08:00:00,1.25891,1.25898,1.25732,1.2578,34000000.0
2007-11-06 08:05:00,1.25783,1.25819,1.25726,1.25785,35000000.0
2007-11-06 08:10:00,1.25737,1.25846,1.25737,1.25782,32000000.0
2007-11-06 08:15:00,1.25829,1.25865,1.25787,1.25833,26000000.0
2007-11-06 08:20:00,1.25894,1.25913,1.25775,1.25844,26000000.0
2007-11-06 08:25:00,1.25851,1.25851,1.25782,1.25786,29000000.0
2007-11-06 08:30:00,1.25787,1.25798,1.25688,1.25756,29000000.0
2007-11-06 08:35:00,1.25754,1.2585,1.25747,1.25777,28000000.0
2007-11-06 08:40:00,1.25826,1.25877,1.25805,1.25874,49000000.0
2007-11-06 08:45:00,1.25834,1.25905,1.25818,1.25892,44000000.0
2007-11-06 08:50:00,1.25876,1.26011,1.25876,1.2601,40000000.0
2007-11-06 08:55:00,1.2597,1.26067,1.25943,1.25988,43000000.0
2007-11-06 09:00:00,1.26005,1.26026,1.25916,1.25939,44000000.0
2007-11-06 09:05:00,1.2596,1.25997,1.25907,1.25992,47000000.0
2007-11-06 09:10:00,1.25997,1.26029,1.25966,1.26025,42000000.0
2007-11-06 09:15:00,1.25965,1.26045,1.25929,1.25934,39000000.0
2007-11-06 09:20:00,1.25905,1.26026,1.25887,1.26005,51000000.0
2007-11-06 09:25:00,1.25999,1.26008,1.2592,1.25951,48000000.0
2007-11-06 09:30:00,1.25967,1.26033,1.25928,1.25968,32000000.0
2007-11-06 09:35:00,1.26023,1.26132,1.26009,1.26039,40000000.0
2007-11-06 09:40:00,1.26036,1.26083,1.25936,1.2604,44000000.0
2007-11-06 09:45:00,1.2598,1.26207,1.25967,1.26129,41000000.0
2007-11-06 09:50:00,1.26105,1.26371,1.26046,1.2632,48000000.0
2007-11-06 09:55:00,1.26289,1.26289,1.26123,1.26207,44000000.0
2007-11-06 10:00:00,1.26225,1.26297,1.26126,1.26192,50000000.0
2007-11-06 10:05:00,1.26165,1.26232,1.26068,1.26134,42000000.0
2007-11-06 10:10:00,1.26154,1.2617,1.26062,1.26168,46000000.0
2007-11-06 10:15:00,1.26189,1.26192,1.26098,1.26139,40000000.0
2007-11-06 10:20:00,1.26152,1.26172,1.26056,1.26102,47000000.0
2007-11-06 10:25:00,1.26094,1.2613,1.26051,1.26076,42000000.0
2007-11-06 10:30:00,1.261,1.26154,1.26023,1.26064,40000000.0
2007-11-06 10:35:00,1.26047,1.26071,1.25966,1.25996,48000000.0
2007-11-06 10:40:00,1.2604,1.261,1.25992,1.26083,43000000.0
2007-11-06 10:45:00,1.26087,1.26087,1.25989,1.26077,43000000.0
2007-11-06 10:50:00,1.26079,1.26128,1.26026,1.26108,49000000.0
2007-11-06 10:55:00,1.26111,1.26179,1.26064,1.26118,44000000.0
2007-11-06 11:00:00,1.26081,1.26122,1.26035,1.2611,45000000.0
2007-11-06 11:05:00,1.2609,1.26138,1.26057,1.26105,44000000.0
2007-11-06 11:10:00,1.261,1.26125,1.26049,1.26071,41000000.0
2007-11-06 11:15:00,1.26069,1.26152,1.26015,1.26152,51000000.0
2007-11-06 11:20:00,1.26136,1.26177,1.26076,1.26106,46000000.0
2007-11-06 11:25:00,1.26148,1.26219,1.2608,1.26138,54000000.0
2007-11-06 11:30:00,1.26143,1.26143,1.2604,1.2612,45000000.0
2007-11-06 11:35:00,1.26042,1.262,1.2604,1.26114,51000000.0
2007-11-06 11:40:00,1.26148,1.26193,1.26067,1.26123,51000000.0
2007-11-06 11:45:00,1.26156,1.26162,1.26085,1.26135,29000000.0
2007-11-06 11:50:00,1.26148,1.26219,1.26103,1.26165,63000000.0
2007-11-06 11:55:00,1.26187,1.26215,1.26126,1.26174,56000000.0
2007-11-06 12:00:00,1.26188,1.26202,1.26124,1.26194,66000000.0
2007-11-06 12:05:00,1.26186,1.26223,1.26096,1.26159,52000000.0
2007-11-06 12:10:00,1.26147,1.26186,1.26106,1.26154,54000000.0
2007-11-06 12:15:00,1.2614,1.26215,1.26118,1.26182,56000000.0
2007-11-06 12:20:00,1.2617,1.26179,1.26076,1.2617,57000000.0
2007-11-06 12:25:00,1.26173,1.26205,1.26112,1.26195,40000000.0
2007-11-06 12:30:00,1.26187,1.26199,1.26096,1.26189,48000000.0
2007-11-06 12:35:00,1.26148,1.26198,1.2603,1.26156,53000000.0
2007-11-06 12:40:00,1.2614,1.26165,1.26099,1.26162,40000000.0
2007-11-06 12:45:00,1.26168,1.26196,1.26122,1.26146,40000000.0
2007-11-06 12:50:00,1.26147,1.26265,1.26147,1.26212,51000000.0
2007-11-06 12:55:00,1.26212,1.26212,1.26114,1.26145,47000000.0
2007-11-06 13:00:00,1.26179,1.26305,1.26145,1.26239,50000000.0
2007-11-06 13:05:00,1.26297,1.26407,1.26257,1.26376,62000000.0
2007-11-06 13:10:00,1.26363,1.26477,1.26277,1.26459,62000000.0
2007-11-06 13:15:00,1.26439,1.26453,1.2631,1.26354,65000000.0
2007-11-06 13:20:00,1.26383,1.26413,1.26276,1.26396,69000000.0
2007-11-06 13:25:00,1.26397,1.26427,1.26339,1.26364,54000000.0
2007-11-06 13:30:00,1.26394,1.26396,1.26307,1.26384,47000000.0
2007-11-06 13:35:00,1.26331,1.26421,1.26308,1.26411,39000000.0
2007-11-06 13:40:00,1.26403,1.2647,1.2634,1.26413,49000000.0
2007-11-06 13:45:00,1.26406,1.26494,1.26333,1.26436,53000000.0
2007-11-06 13:50:00,1.26423,1.26447,1.26354,1.26398,37000000.0
2007-11-06 13:55:00,1.26347,1.26414,1.26311,1.2637,55000000.0
2007-11-06 14:00:00,1.26383,1.26431,1.26318,1.26395,47000000.0
2007-11-06 14:05:00,1.26398,1.26398,1.2626,1.2631,31000000.0
2007-11-06 14:10:00,1.26322,1.26357,1.26251,1.26299,40000000.0
2007-11-06 14:15:00,1.26295,1.26332,1.26203,1.26298,41000000.0
2007-11-06 14:20:00,1.26261,1.26303,1.2619,1.26249,38000000.0
2007-11-06 14:25:00,1.26273,1.26286,1.26212,1.26281,39000000.0
2007-11-06 14:30:00,1.26271,1.26307,1.26207,1.26267,37000000.0
2007-11-06 14:35:00,1.26251,1.26346,1.26251,1.26324,34000000.0
2007-11-06 14:40:00,1.26325,1.26365,1.26268,1.26311,39000000.0
2007-11-06 14:45:00,1.2631,1.2631,1.26179,1.26248,45000000.0
2007-11-06 14:50:00,1.26253,1.26275,1.26178,1.26225,42000000.0
2007-11-06 14:55:00,1.26225,1.26269,1.26142,1.26168,23000000.0
2007-11-06 15:00:00,1.26163,1.2627,1.26116,1.26265,43000000.0
2007-11-06 15:05:00,1.26179,1.26359,1.26179,1.26317,43000000.0
2007-11-06 15:10:00,1.26307,1.26335,1.26253,1.26335,31000000.0
2007-11-06 15:15:00,1.26298,1.2634,1.26268,1.26317,39000000.0
2007-11-06 15:20:00,1.26317,1.26353,1.26223,1.26271,42000000.0
2007-11-06 15:25:00,1.26235,1.26311,1.26201,1.26289,41000000.0
2007-11-06 15:30:00,1.26288,1.26341,1.26248,1.2633,44000000.0
2007-11-06 15:35:00,1.26323,1.26355,1.26252,1.26277,38000000.0
2007-11-06 15:40:00,1.26283,1.26316,1.26223,1.26299,45000000.0
2007-11-06 15:45:00,1.26255,1.26322,1.2623,1.26291,48000000.0
2007-11-06 15:50:00,1.26274,1.26355,1.26243,1.26323,36000000.0
2007-11-06 15:55:00,1.26359,1.26418,1.26297,1.26396,44000000.0
2007-11-06 16:00:00,1.2643,1.2643,1.26316,1.26387,46000000.0
2007-11-06 16:05:00,1.26385,1.2654,1.2635,1.2644,41000000.0
2007-11-06 16:10:00,1.26467,1.26574,1.26467,1.26539,44000000.0
2007-11-06 16:15:00,1.26543,1.26543,1.26428,1.26487,38000000.0
2007-11-06 16:20:00,1.265,1.26572,1.26435,1.26462,44000000.0
2007-11-06 16:25:00,1.26545,1.26579,1.26479,1.26575,42000000.0
2007-11-06 16:30:00,1.26578,1.26588,1.26462,1.26531,42000000.0
2007-11-06 16:35:00,1.26546,1.26563,1.26488,1.26547,42000000.0
2007-11-06 16:40:00,1.26551,1.26551,1.26437,1.26442,44000000.0
2007-11-06 16:45:00,1.26504,1.26509,1.26376,1.26494,38000000.0
2007-11-06 16:50:00,1.26487,1.26553,1.26471,1.2651,47000000.0
2007-11-06 16:55:00,1.2651,1.26513,1.26376,1.26376,43000000.0
2007-11-06 17:00:00,1.26388,1.26466,1.2634,1.26427,47000000.0
2007-11-06 17:05:00,1.26419,1.2648,1.26395,1.26461,39000000.0
2007-11-06 17:10:00,1.26415,1.26487,1.2636,1.26476,43000000.0
2007-11-06 17:15:00,1.26442,1.26535,1.26442,1.26502,40000000.0
2007-11-06 17:20:00,1.26479,1.26525,1.26414,1.26454,46000000.0
2007-11-06 17:25:00,1.26536,1.26554,1.26398,1.26426,43000000.0
2007-11-06 17:30:00,1.26426,1.26465,1.26355,1.26447,45000000.0
2007-11-06 17:35:00,1.26439,1.26469,1.26387,1.2646,43000000.0
2007-11-06 17:40:00,1.2647,1.26528,1.26435,1.26508,34000000.0
2007-11-06 17:45:00,1.26494,1.26519,1.26439,1.26494,44000000.0
2007-11-06 17:50:00,1.26474,1.26491,1.26314,1.26415,40000000.0
2007-11-06 17:55:00,1.26403,1.26435,1.26332,1.26394,40000000.0
2007-11-06 18:00:00,1.26333,1.26441,1.26333,1.26397,38000000.0
2007-11-06 18:05:00,1.26403,1.26422,1.26294,1.26385,38000000.0
2007-11-06 18:10:00,1.26363,1.26396,1.26296,1.26356,42000000.0
2007-11-06 18:15:00,1.26384,1.26406,1.26319,1.26404,40000000.0
2007-11-06 18:20:00,1.26397,1.26421,1.2633,1.26392,40000000.0
2007-11-06 18:25:00,1.26387,1.26419,1.26331,1.26379,44000000.0
2007-11-06 18:30:00,1.26369,1.26407,1.26283,1.2634,46000000.0
2007-11-06 18:35:00,1.26379,1.26396,1.26265,1.26341,41000000.0
2007-11-06 18:40:00,1.26318,1.26318,1.26205,1.26305,42000000.0
2007-11-06 18:45:00,1.2629,1.26295,1.26222,1.2628,44000000.0
2007-11-06 18:50:00,1.26284,1.26297,1.26201,1.26256,30000000.0
2007-11-06 18:55:00,1.26267,1.26285,1.26195,1.26262,44000000.0
2007-11-06 19:00:00,1.26263,1.26331,1.26201,1.26315,29000000.0
2007-11-06 19:05:00,1.26307,1.26424,1.26249,1.26376,41000000.0
2007-11-06 19:10:00,1.26429,1.26436,1.26348,1.2638,43000000.0
2007-11-06 19:15:00,1.26346,1.26431,1.26326,1.26352,24000000.0
2007-11-06 19:20:00,1.2635,1.26371,1.26267,1.26332,38000000.0
2007-11-06 19:25:00,1.2631,1.2638,1.2624,1.26328,41000000.0
2007-11-06 19:30:00,1.26371,1.26371,1.26247,1.26329,35000000.0
2007-11-06 19:35:00,1.26366,1.26387,1.26282,1.2636,28000000.0
2007-11-06 19:40:00,1.26354,1.26372,1.26295,1.26372,14000000.0
2007-11-06 19:45:00,1.2635,1.26409,1.26327,1.26334,32000000.0
2007-11-06 19:50:00,1.2633,1.26381,1.26298,1.26339,39000000.0
2007-11-06 19:55:00,1.26343,1.26356,1.2626,1.26303,31000000.0
2007-11-06 20:00:00,1.26353,1.26379,1.26278,1.26367,30000000.0
2007-11-06 20:05:00,1.26303,1.26377,1.26297,1.26371,15000000.0
2007-11-06 20:10:00,1.26362,1.26392,1.26291,1.26329,26000000.0
2007-11-06 20:15:00,1.26351,1.26394,1.26329,1.2639,15000000.0
2007-11-06 20:20:00,1.26316,1.26409,1.26316,1.26389,36000000.0
2007-11-06 20:25:00,1.26349,1.26408,1.26329,1.26401,25000000.0
2007-11-06 20:30:00,1.26371,1.26425,1.26354,1.26405,27000000.0
2007-11-06 20:35:00,1.26417,1.26423,1.2639,1.2641,29000000.0
2007-11-06 20:40:00,1.26402,1.26429,1.2636,1.26412,30000000.0
2007-11-06 20:45:00,1.26418,1.26418,1.26339,1.26339,8000000.0
2007-11-06 20:50:00,1.26395,1.26405,1.26323,1.26323,24000000.0
2007-11-06 20:55:00,1.26364,1.26389,1.26299,1.26385,41000000.0
2007-11-06 21:00:00,1.26331,1.2641,1.26331,1.26393,34000000.0
2007-11-06 21:05:00,1.26384,1.26405,1.26327,1.26395,32000000.0
2007-11-06 21:10:00,1.26402,1.26406,1.26328,1.26355,30000000.0
2007-11-06 21:15:00,1.26324,1.2634,1.26285,1.26296,35000000.0
2007-11-06 21:20:00,1.26328,1.2634,1.26251,1.26276,21000000.0
2007-11-06 21:25:00,1.26301,1.26304,1.26261,1.26291,7000000.0
2007-11-06 21:30:00,1.26294,1.26339,1.26227,1.26321,30000000.0
2007-11-06 21:35:00,1.26306,1.26335,1.26196,1.26305,31000000.0
2007-11-06 21:40:00,1.2628,1.26298,1.26177,1.26274,29000000.0
2007-11-06 21:45:00,1.26254,1.26299,1.26154,1.26173,47000000.0
2007-11-06 21:50:00,1.2616,1.262,1.26104,1.26179,38000000.0
2007-11-06 21:55:00,1.26175,1.26196,1.26135,1.26143,40000000.0
2007-11-06 22:00:00,1.26183,1.26217,1.26112,1.26175,38000000.0
2007-11-06 22:05:00,1.26177,1.262,1.26102,1.262,38000000.0
2007-11-06 22:10:00,1.26189,1.26246,1.26135,1.26178,33000000.0
2007-11-06 22:15:00,1.26233,1.26249,1.26162,1.26228,25000000.0
2007-11-06 22:20:00,1.26249,1.26287,1.26172,1.26187,21000000.0
2007-11-06 22:25:00,1.26268,1.26278,1.26178,1.26245,24000000.0
2007-11-06 22:30:00,1.26245,1.26261,1.26193,1.26197,24000000.0
2007-11-06 22:35:00,1.26202,1.26205,1.26135,1.26189,21000000.0
2007-11-06 22:40:00,1.2616,1.26228,1.26133,1.26204,14000000.0
2007-11-06 22:45:00,1.26197,1.26229,1.26155,1.26219,25000000.0
2007-11-06 22:50:00,1.26171,1.26229,1.26155,1.2618,16000000.0
2007-11-06 22:55:00,1.26156,1.26261,1.26156,1.262,33000000.0
2007-11-06 23:00:00,1.26127,1.26205,1.26114,1.26142,28000000.0
2007-11-06 23:05:00,1.26195,1.26206,1.2611,1.26168,43000000.0
2007-11-06 23:10:00,1.26182,1.26196,1.26115,1.26158,38000000.0
2007-11-06 23:15:00,1.26153,1.26231,1.26107,1.26197,30000000.0
2007-11-06 23:20:00,1.26203,1.26222,1.26143,1.26146,38000000.0
2007-11-06 23:25:00,1.26168,1.2621,1.26136,1.2619,23000000.0
2007-11-06 23:30:00,1.26226,1.26232,1.26164,1.26232,22000000.0
2007-11-06 23:35:00,1.26244,1.26253,1.26148,1.26148,35000000.0
2007-11-06 23:40:00,1.26161,1.26227,1.26142,1.26217,25000000.0
2007-11-06 23:45:00,1.26209,1.2623,1.26137,1.2623,28000000.0
2007-11-06 23:50:00,1.26199,1.26275,1.2617,1.26209,40000000.0
2007-11-06 23:55:00,1.26249,1.26307,1.26209,1.26292,35000000.0
2007-11-07 00:00:00,1.26225,1.26322,1.26225,1.26302,19000000.0
2007-11-07 00:05:00,1.26309,1.26309,1.26214,1.2623,40000000.0
2007-11-07 00:10:00,1.26286,1.26316,1.26243,1.26255,26000000.0
2007-11-07 00:15:00,1.26258,1.26336,1.2624,1.2624,33000000.0
2007-11-07 00:20:00,1.26255,1.26322,1.26229,1.26275,28000000.0
2007-11-07 00:25:00,1.26316,1.26317,1.26224,1.26289,34000000.0
2007-11-07 00:30:00,1.26263,1.26309,1.2618,1.26217,44000000.0
2007-11-07 00:35:00,1.26253,1.26253,1.26132,1.26233,39000000.0
2007-11-07 00:40:00,1.26235,1.26285,1.26122,1.26217,42000000.0
2007-11-07 00:45:00,1.26225,1.2626,1.26131,1.2626,45000000.0
2007-11-07 00:50:00,1.26257,1.26257,1.2617,1.26211,19000000.0
2007-11-07 00:55:00,1.26181,1.2627,1.26134,1.26169,41000000.0
2007-11-07 01:00:00,1.26169,1.26275,1.26169,1.26234,42000000.0
2007-11-07 01:05:00,1.26165,1.26254,1.26148,1.2619,15000000.0
2007-11-07 01:10:00,1.26174,1.26246,1.26127,1.26139,37000000.0
2007-11-07 01:15:00,1.26204,1.26235,1.26107,1.26188,46000000.0
2007-11-07 01:20:00,1.26145,1.26206,1.26145,1.26194,19000000.0
2007-11-07 01:25:00,1.26175,1.26239,1.26158,1.26202,29000000.0
2007-11-07 01:30:00,1.26206,1.26234,1.26131,1.26202,18000000.0
2007-11-07 01:35:00,1.26228,1.26236,1.26165,1.26211,29000000.0
2007-11-07 01:40:00,1.26165,1.26236,1.26159,1.2617,16000000.0
2007-11-07 01:45:00,1.26221,1.26256,1.26165,1.26254,44000000.0
2007-11-07 01:50:00,1.26184,1.26268,1.26184,1.2622,24000000.0
2007-11-07 01:55:00,1.26195,1.26274,1.26195,1.26218,27000000.0
2007-11-07 02:00:00,1.26246,1.26255,1.26141,1.26141,30000000.0
2007-11-07 02:05:00,1.26152,1.26215,1.26152,1.26183,18000000.0
2007-11-07 02:10:00,1.26174,1.26184,1.26105,1.26173,27000000.0
2007-11-07 02:15:00,1.26109,1.26208,1.26093,1.26138,33000000.0
2007-11-07 02:20:00,1.26188,1.26249,1.26138,1.26209,33000000.0
2007-11-07 02:25:00,1.26221,1.26234,1.26118,1.26194,28000000.0
2007-11-07 02:30:00,1.26172,1.26237,1.26106,1.26231,32000000.0
2007-11-07 02:35:00,1.26221,1.26268,1.26185,1.26189,23000000.0
2007-11-07 02:40:00,1.26234,1.26269,1.26149,1.26237,21000000.0
2007-11-07 02:45:00,1.26298,1.26298,1.26212,1.2626,31000000.0
2007-11-07 02:50:00,1.26297,1.26299,1.26218,1.26285,52000000.0
2007-11-07 02:55:00,1.26293,1.2632,1.26174,1.26242,39000000.0
2007-11-07 03:00:00,1.26217,1.26302,1.26172,1.26244,25000000.0
2007-11-07 03:05:00,1.26189,1.263,1.26163,1.26268,41000000.0
2007-11-07 03:10:00,1.26256,1.26268,1.26188,1.26251,21000000.0
2007-11-07 03:15:00,1.26259,1.26271,1.26175,1.26253,17000000.0
2007-11-07 03:20:00,1.26252,1.26258,1.26179,1.262,36000000.0
2007-11-07 03:25:00,1.26249,1.2626,1.26199,1.26212,21000000.0
2007-11-07 03:30:00,1.26256,1.26298,1.26202,1.26277,31000000.0
2007-11-07 03:35:00,1.26229,1.26289,1.26185,1.26185,25000000.0
2007-11-07 03:40:00,1.26224,1.26231,1.26165,1.26223,19000000.0
2007-11-07 03:45:00,1.26175,1.26236,1.26165,1.26165,18000000.0
2007-11-07 03:50:00,1.26183,1.26258,1.2617,1.26235,13000000.0
2007-11-07 03:55:00,1.26235,1.26249,1.26168,1.26218,41000000.0
2007-11-07 04:00:00,1.2622,1.2629,1.26157,1.26269,35000000.0
2007-11-07 04:05:00,1.26266,1.26289,1.26208,1.2623,22000000.0
2007-11-07 04:10:00,1.26258,1.26331,1.26209,1.26331,35000000.0
2007-11-07 04:15:00,1.26324,1.26339,1.26254,1.26309,28000000.0
2007-11-07 04:20:00,1.26229,1.26405,1.26218,1.2639,40000000.0
2007-11-07 04:25:00,1.26407,1.27203,1.2639,1.27182,41000000.0
2007-11-07 04:30:00,1.27122,1.27155,1.26727,1.26894,50000000.0
2007-11-07 04:35:00,1.26891,1.27085,1.26808,1.26889,43000000.0
2007-11-07 04:40:00,1.26874,1.26913,1.26715,1.26797,38000000.0
2007-11-07 04:45:00,1.26745,1.26857,1.2657,1.2657,46000000.0
2007-11-07 04:50:00,1.26618,1.26825,1.26565,1.26739,51000000.0
2007-11-07 04:55:00,1.26789,1.26847,1.26671,1.26691,46000000.0
2007-11-07 05:00:00,1.26658,1.26823,1.2665,1.26724,47000000.0
2007-11-07 05:05:00,1.26731,1.26785,1.26688,1.2674,42000000.0
2007-11-07 05:10:00,1.2677,1.26788,1.26674,1.26674,30000000.0
2007-11-07 05:15:00,1.26644,1.26744,1.26615,1.26701,34000000.0
2007-11-07 05:20:00,1.26715,1.26844,1.26672,1.26813,41000000.0
2007-11-07 05:25:00,1.26841,1.26844,1.26712,1.26734,38000000.0
2007-11-07 05:30:00,1.26736,1.26781,1.26687,1.2676,38000000.0
2007-11-07 05:35:00,1.26761,1.26785,1.26706,1.26785,30000000.0
2007-11-07 05:40:00,1.26739,1.26866,1.26727,1.26775,32000000.0
2007-11-07 05:45:00,1.26793,1.26825,1.26724,1.26757,28000000.0
2007-11-07 05:50:00,1.26774,1.26783,1.26678,1.26752,32000000.0
2007-11-07 05:55:00,1.26743,1.26766,1.2668,1.26748,37000000.0
2007-11-07 06:00:00,1.26736,1.2676,1.26674,1.26711,36000000.0
2007-11-07 06:05:00,1.26731,1.2676,1.26693,1.26737,25000000.0
2007-11-07 06:10:00,1.26721,1.26759,1.26668,1.26713,36000000.0
2007-11-07 06:15:00,1.26705,1.26796,1.26683,1.2678,34000000.0
2007-11-07 06:20:00,1.26775,1.26855,1.26703,1.2683,44000000.0
2007-11-07 06:25:00,1.26815,1.26815,1.26701,1.26786,20000000.0
2007-11-07 06:30:00,1.26794,1.26849,1.26767,1.26776,39000000.0
2007-11-07 06:35:00,1.26761,1.26814,1.26708,1.26767,35000000.0
2007-11-07 06:40:00,1.26752,1.26828,1.26727,1.26828,20000000.0
2007-11-07 06:45:00,1.26827,1.26894,1.26785,1.26883,30000000.0
2007-11-07 06:50:00,1.26862,1.26862,1.26776,1.26841,16000000.0
2007-11-07 06:55:00,1.26808,1.26865,1.26741,1.26828,29000000.0
2007-11-07 07:00:00,1.26767,1.26846,1.26767,1.26829,25000000.0
2007-11-07 07:05:00,1.26838,1.26847,1.2676,1.26827,26000000.0
2007-11-07 07:10:00,1.26814,1.26852,1.26747,1.26814,33000000.0
2007-11-07 07:15:00,1.26825,1.26885,1.26748,1.26818,48000000.0
2007-11-07 07:20:00,1.26805,1.26876,1.26785,1.26875,31000000.0
2007-11-07 07:25:00,1.26884,1.26938,1.26818,1.2689,35000000.0
2007-11-07 07:30:00,1.26884,1.26911,1.26766,1.26789,31000000.0
2007-11-07 07:35:00,1.26821,1.26874,1.26741,1.26798,38000000.0
2007-11-07 07:40:00,1.26866,1.26876,1.26758,1.26822,39000000.0
2007-11-07 07:45:00,1.26833,1.26855,1.26743,1.2682,24000000.0
2007-11-07 07:50:00,1.26793,1.26846,1.26733,1.2678,44000000.0
2007-11-07 07:55:00,1.2684,1.26934,1.26785,1.26934,37000000.0
2007-11-07 08:00:00,1.26956,1.26956,1.26832,1.26881,33000000.0
2007-11-07 08:05:00,1.26845,1.26939,1.26845,1.26907,34000000.0
2007-11-07 08:10:00,1.26852,1.26907,1.26807,1.26807,34000000.0
2007-11-07 08:15:00,1.26854,1.2688,1.26812,1.26841,26000000.0
2007-11-07 08:20:00,1.26865,1.26934,1.26806,1.26902,36000000.0
2007-11-07 08:25:00,1.26875,1.26897,1.2683,1.26886,22000000.0
2007-11-07 08:30:00,1.26907,1.26913,1.26822,1.26833,27000000.0
2007-11-07 08:35:00,1.26849,1.2691,1.26792,1.26853,38000000.0
2007-11-07 08:40:00,1.26915,1.26915,1.26823,1.26893,46000000.0
2007-11-07 08:45:00,1.26883,1.26931,1.26842,1.26893,44000000.0
2007-11-07 08:50:00,1.26809,1.26905,1.26782,1.26821,34000000.0
2007-11-07 08:55:00,1.26775,1.26834,1.26732,1.26799,43000000.0
2007-11-07 09:00:00,1.26778,1.26849,1.2674,1.26766,44000000.0
2007-11-07 09:05:00,1.26813,1.2689,1.26772,1.26882,53000000.0
2007-11-07 09:10:00,1.26849,1.26886,1.26719,1.26754,42000000.0
2007-11-07 09:15:00,1.26709,1.268,1.26693,1.26745,39000000.0
2007-11-07 09:20:00,1.26738,1.26799,1.26678,1.26729,51000000.0
2007-11-07 09:25:00,1.26729,1.26864,1.26677,1.26784,48000000.0
2007-11-07 09:30:00,1.26757,1.2676,1.26635,1.26694,36000000.0
2007-11-07 09:35:00,1.26676,1.26688,1.26606,1.26649,40000000.0
2007-11-07 09:40:00,1.26667,1.26667,1.26502,1.26605,44000000.0
2007-11-07 09:45:00,1.26539,1.26668,1.26539,1.26658,41000000.0
2007-11-07 09:50:00,1.26668,1.26776,1.26635,1.26741,48000000.0
2007-11-07 09:55:00,1.26727,1.26781,1.26674,1.26771,40000000.0
2007-11-07 10:00:00,1.26778,1.26823,1.26622,1.26626,50000000.0
2007-11-07 10:05:00,1.26577,1.26702,1.26577,1.26702,42000000.0
2007-11-07 10:10:00,1.26708,1.26708,1.26574,1.26634,46000000.0
2007-11-07 10:15:00,1.26634,1.26685,1.26566,1.26648,33000000.0
2007-11-07 10:20:00,1.2665,1.26722,1.26622,1.26687,47000000.0
2007-11-07 10:25:00,1.26647,1.26719,1.26587,1.26613,42000000.0
2007-11-07 10:30:00,1.26679,1.2672,1.26628,1.26706,51000000.0
2007-11-07 10:35:00,1.26698,1.26731,1.26596,1.26596,48000000.0
2007-11-07 10:40:00,1.26632,1.26637,1.26545,1.26618,39000000.0
2007-11-07 10:45:00,1.26625,1.26659,1.26539,1.26656,43000000.0
2007-11-07 10:50:00,1.26671,1.26756,1.26609,1.2673,49000000.0
2007-11-07 10:55:00,1.26734,1.26841,1.26701,1.26794,44000000.0
2007-11-07 11:00:00,1.26787,1.26844,1.26729,1.26837,45000000.0
2007-11-07 11:05:00,1.26822,1.26928,1.26796,1.26892,39000000.0
2007-11-07 11:10:00,1.26891,1.26957,1.2681,1.26957,41000000.0
2007-11-07 11:15:00,1.27003,1.27207,1.2691,1.27166,51000000.0
2007-11-07 11:20:00,1.2719,1.27412,1.27142,1.27149,46000000.0
2007-11-07 11:25:00,1.2717,1.27282,1.27109,1.27255,54000000.0
2007-11-07 11:30:00,1.2725,1.27275,1.27176,1.27246,45000000.0
2007-11-07 11:35:00,1.2721,1.27261,1.27112,1.27169,51000000.0
2007-11-07 11:40:00,1.27165,1.27298,1.27128,1.27273,51000000.0
2007-11-07 11:45:00,1.27283,1.27377,1.27267,1.27353,40000000.0
2007-11-07 11:50:00,1.27347,1.27416,1.27313,1.2734,63000000.0
2007-11-07 11:55:00,1.27376,1.27521,1.27331,1.27484,56000000.0
2007-11-07 12:00:00,1.27517,1.27622,1.27488,1.275,66000000.0
2007-11-07 12:05:00,1.27435,1.27523,1.27355,1.27415,52000000.0
2007-11-07 12:10:00,1.27396,1.27438,1.27356,1.27406,54000000.0
2007-11-07 12:15:00,1.27408,1.27413,1.27325,1.27403,38000000.0
2007-11-07 12:20:00,1.27416,1.27433,1.27275,1.27337,57000000.0
2007-11-07 12:25:00,1.2734,1.27371,1.2727,1.27316,40000000.0
2007-11-07 12:30:00,1.27303,1.27303,1.27154,1.27235,50000000.0
2007-11-07 12:35:00,1.27164,1.27352,1.27164,1.27337,53000000.0
2007-11-07 12:40:00,1.27311,1.27357,1.27287,1.27341,48000000.0
2007-11-07 12:45:00,1.27352,1.27352,1.27215,1.27227,47000000.0
2007-11-07 12:50:00,1.27242,1.27292,1.27143,1.27192,51000000.0
2007-11-07 12:55:00,1.2718,1.27204,1.27078,1.27125,41000000.0
2007-11-07 13:00:00,1.27096,1.27204,1.27063,1.27063,50000000.0
2007-11-07 13:05:00,1.27107,1.27119,1.27014,1.27066,62000000.0
2007-11-07 13:10:00,1.27047,1.27146,1.26983,1.27146,62000000.0
2007-11-07 13:15:00,1.27126,1.27181,1.27065,1.27104,65000000.0
2007-11-07 13:20:00,1.27132,1.27232,1.27108,1.27232,69000000.0
2007-11-07 13:25:00,1.27234,1.27362,1.27184,1.27331,54000000.0
2007-11-07 13:30:00,1.27359,1.27419,1.2732,1.27399,47000000.0
2007-11-07 13:35:00,1.27384,1.27428,1.27319,1.27347,41000000.0
2007-11-07 13:40:00,1.27335,1.27358,1.27266,1.27326,49000000.0
2007-11-07 13:45:00,1.27299,1.27375,1.27258,1.27337,33000000.0
2007-11-07 13:50:00,1.27358,1.27383,1.27284,1.27327,37000000.0
2007-11-07 13:55:00,1.27277,1.27406,1.2727,1.27356,55000000.0
2007-11-07 14:00:00,1.27363,1.27455,1.27308,1.27445,47000000.0
2007-11-07 14:05:00,1.27389,1.27435,1.27235,1.27324,44000000.0
2007-11-07 14:10:00,1.27347,1.27396,1.27295,1.27345,40000000.0
2007-11-07 14:15:00,1.27315,1.27392,1.27288,1.27319,41000000.0
2007-11-07 14:20:00,1.2733,1.27344,1.27224,1.2725,38000000.0
2007-11-07 14:25:00,1.27271,1.27287,1.27118,1.27222,39000000.0
2007-11-07 14:30:00,1.27202,1.27277,1.27129,1.27227,37000000.0
2007-11-07 14:35:00,1.27198,1.27324,1.27198,1.2731,42000000.0
2007-11-07 14:40:00,1.27299,1.27345,1.2724,1.2734,42000000.0
2007-11-07 14:45:00,1.27341,1.27436,1.27269,1.27415,40000000.0
2007-11-07 14:50:00,1.27422,1.27557,1.27382,1.27519,42000000.0
2007-11-07 14:55:00,1.27562,1.27627,1.27536,1.27618,35000000.0
2007-11-07 15:00:00,1.27612,1.27789,1.27546,1.27789,43000000.0
2007-11-07 15:05:00,1.27741,1.27785,1.26149,1.27438,43000000.0
2007-11-07 15:10:00,1.27519,1.27611,1.27472,1.2759,39000000.0
2007-11-07 15:15:00,1.27561,1.27601,1.27447,1.27549,39000000.0
2007-11-07 15:20:00,1.27547,1.27553,1.27378,1.27431,42000000.0
2007-11-07 15:25:00,1.27391,1.2741,1.2728,1.27359,41000000.0
2007-11-07 15:30:00,1.27348,1.27349,1.27215,1.27289,44000000.0
2007-11-07 15:35:00,1.27285,1.27302,1.27212,1.27228,38000000.0
2007-11-07 15:40:00,1.27251,1.27375,1.27196,1.27375,45000000.0
2007-11-07 15:45:00,1.27361,1.27473,1.27329,1.27365,48000000.0
2007-11-07 15:50:00,1.27317,1.27426,1.27292,1.27317,46000000.0
2007-11-07 15:55:00,1.27322,1.27388,1.27303,1.27321,36000000.0
2007-11-07 16:00:00,1.27369,1.27369,1.27241,1.27328,46000000.0
2007-11-07 16:05:00,1.27333,1.2746,1.27284,1.27374,41000000.0
2007-11-07 16:10:00,1.27395,1.27456,1.27306,1.27306,44000000.0
2007-11-07 16:15:00,1.27319,1.2735,1.27222,1.2735,38000000.0
2007-11-07 16:20:00,1.27346,1.27366,1.27237,1.27237,44000000.0
2007-11-07 16:25:00,1.27294,1.27304,1.27161,1.27223,42000000.0
2007-11-07 16:30:00,1.27224,1.27235,1.2713,1.2718,42000000.0
2007-11-07 16:35:00,1.27182,1.27191,1.27039,1.27077,42000000.0
2007-11-07 16:40:00,1.2707,1.27092,1.26935,1.26939,42000000.0
2007-11-07 16:45:00,1.27032,1.27186,1.2699,1.27108,40000000.0
2007-11-07 16:50:00,1.27099,1.27205,1.27097,1.27205,47000000.0
2007-11-07 16:55:00,1.27209,1.27236,1.2714,1.27194,43000000.0
2007-11-07 17:00:00,1.27177,1.27279,1.27095,1.27167,47000000.0
2007-11-07 17:05:00,1.27147,1.27147,1.27032,1.27059,39000000.0
2007-11-07 17:10:00,1.27036,1.27124,1.26944,1.271,43000000.0
2007-11-07 17:15:00,1.2705,1.27129,1.27037,1.271,40000000.0
2007-11-07 17:20:00,1.27067,1.27152,1.27041,1.27041,46000000.0
2007-11-07 17:25:00,1.27078,1.27088,1.26961,1.26971,43000000.0
2007-11-07 17:30:00,1.26992,1.27035,1.26916,1.27035,45000000.0
2007-11-07 17:35:00,1.27037,1.27136,1.26947,1.27122,43000000.0
2007-11-07 17:40:00,1.27089,1.27089,1.26897,1.26927,43000000.0
2007-11-07 17:45:00,1.26919,1.26921,1.26769,1.26835,44000000.0
2007-11-07 17:50:00,1.26798,1.26854,1.26762,1.26819,43000000.0
2007-11-07 17:55:00,1.26795,1.26912,1.26795,1.26799,40000000.0
2007-11-07 18:00:00,1.26754,1.2696,1.26754,1.26902,38000000.0
2007-11-07 18:05:00,1.26893,1.26914,1.26775,1.26826,38000000.0
2007-11-07 18:10:00,1.26815,1.26815,1.26706,1.2676,42000000.0
2007-11-07 18:15:00,1.2679,1.26857,1.26777,1.26846,40000000.0
2007-11-07 18:20:00,1.2684,1.26892,1.26799,1.26877,40000000.0
2007-11-07 18:25:00,1.26886,1.26986,1.26881,1.26932,44000000.0
2007-11-07 18:30:00,1.26911,1.26932,1.26795,1.26796,46000000.0
2007-11-07 18:35:00,1.26858,1.26868,1.26765,1.26847,41000000.0
2007-11-07 18:40:00,1.26848,1.26868,1.26764,1.26814,42000000.0
2007-11-07 18:45:00,1.26809,1.26823,1.26736,1.26823,44000000.0
2007-11-07 18:50:00,1.26829,1.2687,1.26798,1.2687,30000000.0
2007-11-07 18:55:00,1.26877,1.26901,1.26798,1.26813,37000000.0
2007-11-07 19:00:00,1.26829,1.26898,1.26779,1.26879,50000000.0
2007-11-07 19:05:00,1.26877,1.26885,1.2675,1.2675,41000000.0
2007-11-07 19:10:00,1.26809,1.26923,1.26757,1.26886,43000000.0
2007-11-07 19:15:00,1.26826,1.26934,1.26826,1.26884,37000000.0
2007-11-07 19:20:00,1.26941,1.26999,1.26883,1.26943,38000000.0
2007-11-07 19:25:00,1.26919,1.27026,1.26919,1.26977,41000000.0
2007-11-07 19:30:00,1.2701,1.27042,1.26906,1.26954,34000000.0
2007-11-07 19:35:00,1.26968,1.26968,1.2688,1.26912,34000000.0
2007-11-07 19:40:00,1.26898,1.26951,1.26854,1.26913,33000000.0
2007-11-07 19:45:00,1.26892,1.26948,1.26867,1.26932,24000000.0
2007-11-07 19:50:00,1.26925,1.27016,1.26896,1.26981,42000000.0
2007-11-07 19:55:00,1.26988,1.27016,1.26942,1.26978,33000000.0
2007-11-07 20:00:00,1.2698,1.27053,1.269,1.27041,43000000.0
2007-11-07 20:05:00,1.27017,1.27071,1.26959,1.27052,28000000.0
2007-11-07 20:10:00,1.27055,1.2711,1.27014,1.27044,28000000.0
2007-11-07 20:15:00,1.27089,1.27153,1.2704,1.27132,27000000.0
2007-11-07 20:20:00,1.27078,1.27169,1.27061,1.27163,44000000.0
2007-11-07 20:25:00,1.27126,1.27188,1.27052,1.27106,34000000.0
2007-11-07 20:30:00,1.27062,1.27136,1.27032,1.2704,39000000.0
2007-11-07 20:35:00,1.27056,1.27176,1.27036,1.27171,36000000.0
2007-11-07 20:40:00,1.2717,1.2717,1.27102,1.27152,38000000.0
2007-11-07 20:45:00,1.27088,1.27104,1.27025,1.27096,30000000.0
2007-11-07 20:50:00,1.27098,1.27213,1.27033,1.27183,24000000.0
2007-11-07 20:55:00,1.27155,1.2724,1.27123,1.27186,50000000.0
2007-11-07 21:00:00,1.27115,1.2723,1.27103,1.27174,38000000.0
2007-11-07 21:05:00,1.27152,1.27172,1.27094,1.27151,43000000.0
2007-11-07 21:10:00,1.27142,1.27205,1.27097,1.27203,15000000.0
2007-11-07 21:15:00,1.27188,1.27188,1.26987,1.26987,28000000.0
2007-11-07 21:20:00,1.27046,1.27072,1.2699,1.27053,26000000.0
2007-11-07 21:25:00,1.27052,1.27083,1.26996,1.27037,28000000.0
2007-11-07 21:30:00,1.27019,1.27088,1.2699,1.27023,28000000.0
2007-11-07 21:35:00,1.27051,1.27068,1.26926,1.27047,37000000.0
2007-11-07 21:40:00,1.27071,1.27071,1.26949,1.27022,37000000.0
2007-11-07 21:45:00,1.27044,1.27062,1.26935,1.2704,47000000.0
2007-11-07 21:50:00,1.27042,1.27084,1.26981,1.27058,35000000.0
2007-11-07 21:55:00,1.27068,1.27106,1.27034,1.27048,40000000.0
2007-11-07 22:00:00,1.27068,1.27098,1.26986,1.27024,45000000.0
2007-11-07 22:05:00,1.27014,1.27024,1.26901,1.26948,46000000.0
2007-11-07 22:10:00,1.26941,1.2696,1.26859,1.26873,33000000.0
2007-11-07 22:15:00,1.26923,1.27017,1.26825,1.27008,32000000.0
2007-11-07 22:20:00,1.27005,1.27005,1.26848,1.26848,37000000.0
2007-11-07 22:25:00,1.26911,1.26954,1.26687,1.26917,42000000.0
2007-11-07 22:30:00,1.26946,1.26949,1.26876,1.26917,32000000.0
2007-11-07 22:35:00,1.2692,1.26941,1.26817,1.26932,46000000.0
2007-11-07 22:40:00,1.26906,1.26985,1.26884,1.2694,26000000.0
2007-11-07 22:45:00,1.26949,1.26987,1.26923,1.26981,22000000.0
2007-11-07 22:50:00,1.2691,1.27005,1.26882,1.26952,40000000.0
2007-11-07 22:55:00,1.26924,1.27044,1.26911,1.26996,43000000.0
2007-11-07 23:00:00,1.26945,1.27106,1.26922,1.27037,40000000.0
2007-11-07 23:05:00,1.27021,1.27078,1.26958,1.26999,21000000.0
2007-11-07 23:10:00,1.27002,1.27092,1.26937,1.2704,46000000.0
2007-11-07 23:15:00,1.27003,1.27078,1.26992,1.27074,26000000.0
2007-11-07 23:20:00,1.27084,1.27087,1.27014,1.27017,33000000.0
2007-11-07 23:25:00,1.27033,1.27109,1.27024,1.27109,38000000.0
2007-11-07 23:30:00,1.27101,1.27134,1.27063,1.27125,34000000.0
2007-11-07 23:35:00,1.27139,1.27139,1.27051,1.27076,38000000.0
2007-11-07 23:40:00,1.27063,1.2712,1.27018,1.27099,37000000.0
2007-11-07 23:45:00,1.27085,1.27108,1.2703,1.27091,20000000.0
2007-11-07 23:50:00,1.27114,1.27122,1.2702,1.27083,39000000.0
2007-11-07 23:55:00,1.27089,1.27157,1.27056,1.27138,39000000.0
2007-11-08 00:00:00,1.27078,1.27155,1.27053,1.27053,32000000.0
2007-11-08 00:05:00,1.27114,1.2714,1.27048,1.2712,43000000.0
2007-11-08 00:10:00,1.2713,1.27162,1.2707,1.27098,43000000.0
2007-11-08 00:15:00,1.27106,1.27205,1.2708,1.2708,40000000.0
2007-11-08 00:20:00,1.27091,1.27156,1.27069,1.27124,18000000.0
2007-11-08 00:25:00,1.27163,1.27235,1.2709,1.27216,38000000.0
2007-11-08 00:30:00,1.2717,1.27263,1.27111,1.27181,48000000.0
2007-11-08 00:35:00,1.27193,1.27269,1.27109,1.27218,38000000.0
2007-11-08 00:40:00,1.27209,1.27228,1.27089,1.27199,43000000.0
2007-11-08 00:45:00,1.2719,1.27206,1.27088,1.27148,44000000.0
2007-11-08 00:50:00,1.27161,1.27242,1.27085,1.27177,35000000.0
2007-11-08 00:55:00,1.27187,1.27206,1.27118,1.27123,36000000.0
2007-11-08 01:00:00,1.27123,1.27203,1.27115,1.27202,35000000.0
2007-11-08 01:05:00,1.27127,1.27241,1.27056,1.27123,36000000.0
2007-11-08 01:10:00,1.27078,1.27151,1.27064,1.27074,28000000.0
2007-11-08 01:15:00,1.27093,1.27125,1.27052,1.2711,31000000.0
2007-11-08 01:20:00,1.27041,1.27148,1.27041,1.27148,14000000.0
2007-11-08 01:25:00,1.27103,1.27204,1.27068,1.27204,35000000.0
2007-11-08 01:30:00,1.2721,1.27261,1.27145,1.27209,26000000.0
2007-11-08 01:35:00,1.27226,1.27231,1.27151,1.27194,37000000.0
2007-11-08 01:40:00,1.27134,1.27216,1.27096,1.27097,36000000.0
2007-11-08 01:45:00,1.27152,1.27193,1.27078,1.27176,33000000.0
2007-11-08 01:50:00,1.2712,1.27207,1.27119,1.27158,30000000.0
2007-11-08 01:55:00,1.27145,1.27209,1.27105,1.27154,34000000.0
2007-11-08 02:00:00,1.27131,1.27218,1.27117,1.27117,42000000.0
2007-11-08 02:05:00,1.27116,1.27307,1.27116,1.27237,33000000.0
2007-11-08 02:10:00,1.27298,1.27335,1.27234,1.27335,35000000.0
2007-11-08 02:15:00,1.27297,1.27349,1.27233,1.27233,38000000.0
2007-11-08 02:20:00,1.27257,1.27304,1.27194,1.27209,33000000.0
2007-11-08 02:25:00,1.27236,1.27256,1.2714,1.27256,20000000.0
2007-11-08 02:30:00,1.27248,1.27256,1.2715,1.27245,38000000.0
2007-11-08 02:35:00,1.27219,1.27465,1.27173,1.27422,39000000.0
2007-11-08 02:40:00,1.27491,1.27491,1.27306,1.27323,30000000.0
2007-11-08 02:45:00,1.27277,1.27398,1.27226,1.27262,40000000.0
2007-11-08 02:50:00,1.27293,1.27307,1.27206,1.27251,47000000.0
2007-11-08 02:55:00,1.27271,1.27299,1.27198,1.2728,39000000.0
2007-11-08 03:00:00,1.27248,1.27324,1.2723,1.27324,38000000.0
2007-11-08 03:05:00,1.27277,1.27379,1.27201,1.27328,50000000.0
2007-11-08 03:10:00,1.27295,1.27368,1.27271,1.27363,37000000.0
2007-11-08 03:15:00,1.27394,1.27405,1.27307,1.27343,33000000.0
2007-11-08 03:20:00,1.27334,1.27417,1.27328,1.27358,25000000.0
2007-11-08 03:25:00,1.27392,1.27392,1.27272,1.27289,44000000.0
2007-11-08 03:30:00,1.2728,1.27336,1.27179,1.27239,33000000.0
2007-11-08 03:35:00,1.27184,1.2728,1.27184,1.27218,32000000.0
2007-11-08 03:40:00,1.27255,1.27325,1.27234,1.27295,27000000.0
2007-11-08 03:45:00,1.27235,1.27315,1.27225,1.27254,24000000.0
2007-11-08 03:50:00,1.27231,1.27326,1.27226,1.27307,37000000.0
2007-11-08 03:55:00,1.27309,1.27336,1.27225,1.27317,42000000.0
2007-11-08 04:00:00,1.27304,1.27332,1.27238,1.2731,20000000.0
2007-11-08 04:05:00,1.27315,1.27329,1.27213,1.27213,15000000.0
2007-11-08 04:10:00,1.27235,1.27279,1.27174,1.27241,21000000.0
2007-11-08 04:15:00,1.27243,1.27254,1.27132,1.27194,28000000.0
2007-11-08 04:20:00,1.27156,1.27209,1.27105,1.27155,33000000.0
2007-11-08 04:25:00,1.27189,1.27189,1.27042,1.2709,31000000.0
2007-11-08 04:30:00,1.27081,1.27147,1.27042,1.27115,42000000.0
2007-11-08 04:35:00,1.27101,1.27117,1.27024,1.27082,32000000.0
2007-11-08 04:40:00,1.27087,1.27172,1.27042,1.27159,37000000.0
2007-11-08 04:45:00,1.27142,1.2715,1.27064,1.27068,34000000.0
2007-11-08 04:50:00,1.27065,1.27175,1.27065,1.27105,45000000.0
2007-11-08 04:55:00,1.27129,1.27187,1.27085,1.27183,17000000.0
2007-11-08 05:00:00,1.27165,1.27219,1.27125,1.27184,28000000.0
2007-11-08 05:05:00,1.27209,1.27238,1.27107,1.27127,42000000.0
2007-11-08 05:10:00,1.27164,1.27169,1.27076,1.27076,25000000.0
2007-11-08 05:15:00,1.27065,1.27136,1.27065,1.27123,17000000.0
2007-11-08 05:20:00,1.27113,1.27127,1.27044,1.27088,32000000.0
2007-11-08 05:25:00,1.2711,1.27129,1.27062,1.27068,24000000.0
2007-11-08 05:30:00,1.27052,1.27127,1.27044,1.27109,41000000.0
2007-11-08 05:35:00,1.27086,1.27161,1.27051,1.27156,21000000.0
2007-11-08 05:40:00,1.27108,1.27189,1.27108,1.27121,22000000.0
2007-11-08 05:45:00,1.27151,1.27208,1.27111,1.27182,24000000.0
2007-11-08 05:50:00,1.27182,1.27185,1.27121,1.27164,19000000.0
2007-11-08 05:55:00,1.27163,1.27164,1.27095,1.27147,21000000.0
2007-11-08 06:00:00,1.27124,1.27181,1.27091,1.27153,31000000.0
2007-11-08 06:05:00,1.27169,1.27191,1.27109,1.27151,9000000.0
2007-11-08 06:10:00,1.27133,1.27178,1.27062,1.2709,27000000.0
2007-11-08 06:15:00,1.27063,1.27174,1.27063,1.27174,21000000.0
2007-11-08 06:20:00,1.27147,1.27256,1.27082,1.27238,44000000.0
2007-11-08 06:25:00,1.2725,1.2725,1.27146,1.27219,40000000.0
2007-11-08 06:30:00,1.27217,1.27232,1.27164,1.27207,25000000.0
2007-11-08 06:35:00,1.27195,1.27198,1.27136,1.27175,13000000.0
2007-11-08 06:40:00,1.27147,1.27163,1.27096,1.27128,16000000.0
2007-11-08 06:45:00,1.27187,1.27187,1.27098,1.27132,20000000.0
2007-11-08 06:50:00,1.27058,1.2714,1.27044,1.27128,22000000.0
2007-11-08 06:55:00,1.27091,1.27182,1.27076,1.27163,25000000.0
2007-11-08 07:00:00,1.27075,1.27134,1.27075,1.27075,4000000.0
2007-11-08 07:05:00,1.27184,1.27204,1.27131,1.27204,26000000.0
2007-11-08 07:10:00,1.27204,1.27244,1.27139,1.27244,25000000.0
2007-11-08 07:15:00,1.2725,1.27268,1.2715,1.27212,48000000.0
2007-11-08 07:20:00,1.27192,1.27244,1.27135,1.27191,25000000.0
2007-11-08 07:25:00,1.27197,1.27236,1.27137,1.27232,26000000.0
2007-11-08 07:30:00,1.27241,1.27255,1.27154,1.27231,19000000.0
2007-11-08 07:35:00,1.27183,1.2729,1.27144,1.27209,34000000.0
2007-11-08 07:40:00,1.27243,1.27289,1.27169,1.27234,31000000.0
2007-11-08 07:45:00,1.27266,1.27288,1.27196,1.27284,21000000.0
2007-11-08 07:50:00,1.27262,1.27313,1.27176,1.27178,44000000.0
2007-11-08 07:55:00,1.27239,1.27244,1.27167,1.27224,31000000.0
2007-11-08 08:00:00,1.27228,1.27246,1.27157,1.27209,42000000.0
2007-11-08 08:05:00,1.27209,1.27268,1.27183,1.27246,37000000.0
2007-11-08 08:10:00,1.27177,1.27258,1.27146,1.27146,32000000.0
2007-11-08 08:15:00,1.27181,1.27225,1.2715,1.27193,31000000.0
2007-11-08 08:20:00,1.27238,1.27241,1.27132,1.27241,28000000.0
2007-11-08 08:25:00,1.27193,1.27226,1.27133,1.27177,37000000.0
2007-11-08 08:30:00,1.27134,1.27222,1.27075,1.2718,32000000.0
2007-11-08 08:35:00,1.27189,1.27271,1.27166,1.27167,38000000.0
2007-11-08 08:40:00,1.27212,1.27252,1.27126,1.27252,38000000.0
2007-11-08 08:45:00,1.27241,1.27291,1.27196,1.27249,44000000.0
2007-11-08 08:50:00,1.27252,1.27277,1.27192,1.27254,38000000.0
2007-11-08 08:55:00,1.27219,1.27259,1.27099,1.27136,43000000.0
2007-11-08 09:00:00,1.2717,1.27183,1.27037,1.27066,44000000.0
2007-11-08 09:05:00,1.27086,1.27136,1.2702,1.27136,47000000.0
2007-11-08 09:10:00,1.27172,1.27222,1.27087,1.27185,42000000.0
2007-11-08 09:15:00,1.27157,1.2726,1.27119,1.27226,44000000.0
2007-11-08 09:20:00,1.27255,1.27386,1.27248,1.27311,51000000.0
2007-11-08 09:25:00,1.27313,1.27366,1.27243,1.27304,48000000.0
2007-11-08 09:30:00,1.27297,1.2737,1.27267,1.27303,32000000.0
2007-11-08 09:35:00,1.27351,1.27422,1.273,1.27406,40000000.0
2007-11-08 09:40:00,1.27434,1.27446,1.27324,1.27417,44000000.0
2007-11-08 09:45:00,1.27375,1.2746,1.27295,1.27447,41000000.0
2007-11-08 09:50:00,1.27446,1.27507,1.27386,1.27484,48000000.0
2007-11-08 09:55:00,1.27463,1.27463,1.27351,1.27368,40000000.0
2007-11-08 10:00:00,1.27354,1.27399,1.27284,1.27323,50000000.0
2007-11-08 10:05:00,1.2732,1.27467,1.27267,1.27349,42000000.0
2007-11-08 10:10:00,1.2736,1.27386,1.27255,1.27376,51000000.0
2007-11-08 10:15:00,1.27388,1.27411,1.27313,1.27395,40000000.0
2007-11-08 10:20:00,1.27404,1.27424,1.27317,1.27385,47000000.0
2007-11-08 10:25:00,1.27377,1.27411,1.27304,1.27319,42000000.0
2007-11-08 10:30:00,1.27357,1.27387,1.27299,1.27387,51000000.0
2007-11-08 10:35:00,1.27336,1.27434,1.27303,1.27358,48000000.0
2007-11-08 10:40:00,1.27404,1.27407,1.27253,1.27325,42000000.0
2007-11-08 10:45:00,1.27338,1.27371,1.27258,1.27371,43000000.0
2007-11-08 10:50:00,1.27352,1.27376,1.27278,1.27338,49000000.0
2007-11-08 10:55:00,1.27321,1.27387,1.27263,1.27383,44000000.0
2007-11-08 11:00:00,1.2737,1.27381,1.27288,1.27352,45000000.0
2007-11-08 11:05:00,1.27327,1.27376,1.27195,1.27248,39000000.0
2007-11-08 11:10:00,1.27262,1.273,1.27231,1.2727,34000000.0
2007-11-08 11:15:00,1.27279,1.27292,1.27195,1.27273,41000000.0
2007-11-08 11:20:00,1.27254,1.27276,1.27183,1.27226,39000000.0
2007-11-08 11:25:00,1.27279,1.27305,1.27199,1.2723,54000000.0
2007-11-08 11:30:00,1.27215,1.27286,1.27179,1.27252,45000000.0
2007-11-08 11:35:00,1.27205,1.27303,1.27169,1.27218,51000000.0
2007-11-08 11:40:00,1.27272,1.27314,1.27193,1.27249,51000000.0
2007-11-08 11:45:00,1.27227,1.27269,1.27177,1.27263,36000000.0
2007-11-08 11:50:00,1.27202,1.27311,1.27185,1.27231,63000000.0
2007-11-08 11:55:00,1.27252,1.27302,1.2721,1.27277,56000000.0
2007-11-08 12:00:00,1.2728,1.27286,1.27187,1.27254,59000000.0
2007-11-08 12:05:00,1.27234,1.27297,1.27169,1.27278,45000000.0
2007-11-08 12:10:00,1.27267,1.2733,1.27246,1.27292,54000000.0
2007-11-08 12:15:00,1.2728,1.2728,1.27184,1.27248,51000000.0
2007-11-08 12:20:00,1.27226,1.2728,1.27174,1.27257,57000000.0
2007-11-08 12:25:00,1.27259,1.27272,1.27168,1.27236,40000000.0
2007-11-08 12:30:00,1.27213,1.27258,1.27169,1.27233,37000000.0
2007-11-08 12:35:00,1.27193,1.27261,1.27168,1.27261,40000000.0
2007-11-08 12:40:00,1.2725,1.27276,1.27182,1.2727,45000000.0
2007-11-08 12:45:00,1.27267,1.27294,1.27192,1.2723,47000000.0
2007-11-08 12:50:00,1.27205,1.2727,1.27187,1.27245,51000000.0
2007-11-08 12:55:00,1.27247,1.27247,1.27139,1.27176,49000000.0
2007-11-08 13:00:00,1.27183,1.27236,1.27122,1.27158,50000000.0
2007-11-08 13:05:00,1.27202,1.27221,1.27028,1.27028,62000000.0
2007-11-08 13:10:00,1.27058,1.27213,1.27032,1.27187,62000000.0
2007-11-08 13:15:00,1.27167,1.27217,1.27125,1.27135,38000000.0
2007-11-08 13:20:00,1.27205,1.27213,1.27102,1.27149,69000000.0
2007-11-08 13:25:00,1.27134,1.27192,1.27088,1.2714,54000000.0
2007-11-08 13:30:00,1.27108,1.27197,1.27088,1.27168,47000000.0
2007-11-08 13:35:00,1.2713,1.27212,1.27123,1.27199,39000000.0
2007-11-08 13:40:00,1.27208,1.27241,1.27115,1.27197,34000000.0
2007-11-08 13:45:00,1.27199,1.27227,1.27126,1.27177,53000000.0
2007-11-08 13:50:00,1.27184,1.27224,1.27083,1.27127,37000000.0
2007-11-08 13:55:00,1.27075,1.27147,1.26998,1.27058,55000000.0
2007-11-08 14:00:00,1.27044,1.27137,1.27016,1.27112,47000000.0
2007-11-08 14:05:00,1.27113,1.27181,1.27032,1.27147,47000000.0
2007-11-08 14:10:00,1.27169,1.27169,1.2705,1.27054,40000000.0
2007-11-08 14:15:00,1.27041,1.2705,1.26902,1.27034,41000000.0
2007-11-08 14:20:00,1.26969,1.27033,1.26909,1.26944,34000000.0
2007-11-08 14:25:00,1.26956,1.27018,1.26909,1.26953,39000000.0
2007-11-08 14:30:00,1.26927,1.27054,1.26927,1.26994,42000000.0
2007-11-08 14:35:00,1.26959,1.27051,1.26959,1.27018,42000000.0
2007-11-08 14:40:00,1.27016,1.27064,1.26975,1.27033,42000000.0
2007-11-08 14:45:00,1.27051,1.2709,1.26975,1.27059,40000000.0
2007-11-08 14:50:00,1.27046,1.27069,1.26972,1.27017,42000000.0
2007-11-08 14:55:00,1.27045,1.27081,1.27008,1.27079,35000000.0
2007-11-08 15:00:00,1.27087,1.27212,1.27073,1.27173,43000000.0
2007-11-08 15:05:00,1.27105,1.27236,1.27105,1.27195,43000000.0
2007-11-08 15:10:00,1.27195,1.27204,1.271,1.27138,39000000.0
2007-11-08 15:15:00,1.27079,1.27147,1.27058,1.27123,39000000.0
2007-11-08 15:20:00,1.27126,1.2717,1.27023,1.27105,42000000.0
2007-11-08 15:25:00,1.27099,1.27118,1.27022,1.27096,41000000.0
2007-11-08 15:30:00,1.27075,1.27098,1.2699,1.2704,44000000.0
2007-11-08 15:35:00,1.27055,1.27094,1.26938,1.27006,38000000.0
2007-11-08 15:40:00,1.27034,1.27121,1.26967,1.27021,45000000.0
2007-11-08 15:45:00,1.27004,1.27108,1.26975,1.27072,48000000.0
2007-11-08 15:50:00,1.27046,1.27154,1.2702,1.27056,46000000.0
2007-11-08 15:55:00,1.27093,1.27143,1.27043,1.27081,41000000.0
2007-11-08 16:00:00,1.2711,1.27265,1.27039,1.2724,46000000.0
2007-11-08 16:05:00,1.27241,1.27327,1.27153,1.27248,41000000.0
2007-11-08 16:10:00,1.27277,1.27396,1.27277,1.27377,44000000.0
2007-11-08 16:15:00,1.27382,1.27392,1.27254,1.27333,38000000.0
2007-11-08 16:20:00,1.27328,1.27357,1.27215,1.27215,44000000.0
2007-11-08 16:25:00,1.27289,1.27312,1.2725,1.2731,32000000.0
2007-11-08 16:30:00,1.27305,1.2731,1.27201,1.27244,42000000.0
2007-11-08 16:35:00,1.27236,1.27236,1.27168,1.27225,42000000.0
2007-11-08 16:40:00,1.27209,1.27271,1.27155,1.27163,42000000.0
2007-11-08 16:45:00,1.27288,1.27358,1.27246,1.27304,45000000.0
2007-11-08 16:50:00,1.27304,1.27381,1.27298,1.27356,47000000.0
2007-11-08 16:55:00,1.27356,1.27387,1.27278,1.27278,43000000.0
2007-11-08 17:00:00,1.27286,1.27683,1.27286,1.27668,47000000.0
2007-11-08 17:05:00,1.27695,1.27734,1.2751,1.27552,39000000.0
2007-11-08 17:10:00,1.27542,1.27704,1.27482,1.2765,43000000.0
2007-11-08 17:15:00,1.2759,1.27644,1.27545,1.27628,40000000.0
2007-11-08 17:20:00,1.27625,1.27715,1.27516,1.27663,46000000.0
2007-11-08 17:25:00,1.27718,1.27758,1.27634,1.27658,43000000.0
2007-11-08 17:30:00,1.27654,1.27706,1.27563,1.27666,45000000.0
2007-11-08 17:35:00,1.27694,1.27714,1.27628,1.27712,43000000.0
2007-11-08 17:40:00,1.27709,1.27723,1.2755,1.27578,43000000.0
2007-11-08 17:45:00,1.27557,1.27588,1.27439,1.27523,44000000.0
2007-11-08 17:50:00,1.27482,1.27539,1.27422,1.27489,42000000.0
2007-11-08 17:55:00,1.2745,1.27524,1.27424,1.27488,40000000.0
2007-11-08 18:00:00,1.27443,1.27565,1.27443,1.27563,38000000.0
2007-11-08 18:05:00,1.27531,1.27572,1.27477,1.27553,38000000.0
2007-11-08 18:10:00,1.27529,1.27596,1.27498,1.27568,42000000.0
2007-11-08 18:15:00,1.27591,1.27591,1.27488,1.27581,40000000.0
2007-11-08 18:20:00,1.27578,1.27654,1.27552,1.27607,40000000.0
2007-11-08 18:25:00,1.27594,1.27614,1.27501,1.27574,44000000.0
2007-11-08 18:30:00,1.27577,1.27641,1.27523,1.27576,46000000.0
2007-11-08 18:35:00,1.27646,1.27673,1.27601,1.27671,41000000.0
2007-11-08 18:40:00,1.27662,1.27675,1.27596,1.27668,35000000.0
2007-11-08 18:45:00,1.2762,1.27682,1.2762,1.2767,27000000.0
2007-11-08 18:50:00,1.27623,1.27677,1.27595,1.27654,37000000.0
2007-11-08 18:55:00,1.27661,1.27671,1.27591,1.27591,37000000.0
2007-11-08 19:00:00,1.27623,1.27632,1.27489,1.27544,50000000.0
2007-11-08 19:05:00,1.27524,1.27527,1.27401,1.27402,33000000.0
2007-11-08 19:10:00,1.27447,1.27479,1.27382,1.27443,43000000.0
2007-11-08 19:15:00,1.27423,1.27508,1.27363,1.27424,41000000.0
2007-11-08 19:20:00,1.27457,1.27508,1.27376,1.27508,38000000.0
2007-11-08 19:25:00,1.27522,1.27583,1.27485,1.27519,41000000.0
2007-11-08 19:30:00,1.27597,1.27621,1.27454,1.27539,31000000.0
2007-11-08 19:35:00,1.27551,1.27597,1.27489,1.27597,40000000.0
2007-11-08 19:40:00,1.27612,1.27656,1.27513,1.2759,37000000.0
2007-11-08 19:45:00,1.27613,1.27753,1.27613,1.27635,38000000.0
2007-11-08 19:50:00,1.27635,1.2774,1.27618,1.27671,40000000.0
2007-11-08 19:55:00,1.27703,1.27706,1.27578,1.27618,33000000.0
2007-11-08 20:00:00,1.27671,1.27726,1.27609,1.277,43000000.0
2007-11-08 20:05:00,1.27711,1.2774,1.27608,1.27701,42000000.0
2007-11-08 20:10:00,1.27692,1.27746,1.27642,1.27658,32000000.0
2007-11-08 20:15:00,1.27667,1.27732,1.27642,1.27696,34000000.0
2007-11-08 20:20:00,1.27657,1.27731,1.27643,1.27698,36000000.0
2007-11-08 20:25:00,1.27693,1.27794,1.27693,1.27786,29000000.0
2007-11-08 20:30:00,1.27751,1.27818,1.27742,1.27788,36000000.0
2007-11-08 20:35:00,1.27793,1.27823,1.27764,1.27792,30000000.0
2007-11-08 20:40:00,1.27746,1.27807,1.27732,1.27795,44000000.0
2007-11-08 20:45:00,1.27797,1.27808,1.27701,1.27782,34000000.0
2007-11-08 20:50:00,1.27778,1.27796,1.27719,1.27753,28000000.0
2007-11-08 20:55:00,1.27706,1.27826,1.27696,1.27813,50000000.0
2007-11-08 21:00:00,1.2771,1.27774,1.27687,1.27734,45000000.0
2007-11-08 21:05:00,1.27745,1.27798,1.27675,1.27798,41000000.0
2007-11-08 21:10:00,1.27822,1.27825,1.27772,1.27814,28000000.0
2007-11-08 21:15:00,1.27816,1.27824,1.27745,1.27782,37000000.0
2007-11-08 21:20:00,1.27801,1.2783,1.27773,1.27824,33000000.0
2007-11-08 21:25:00,1.27747,1.27824,1.27723,1.2775,27000000.0
2007-11-08 21:30:00,1.2775,1.27799,1.27636,1.27691,35000000.0
2007-11-08 21:35:00,1.27636,1.27689,1.27563,1.27685,30000000.0
2007-11-08 21:40:00,1.27694,1.27702,1.27567,1.27619,37000000.0
2007-11-08 21:45:00,1.27598,1.27673,1.27536,1.27661,47000000.0
2007-11-08 21:50:00,1.27638,1.27672,1.2758,1.27633,31000000.0
2007-11-08 21:55:00,1.27643,1.27664,1.27532,1.27612,40000000.0
2007-11-08 22:00:00,1.27653,1.27656,1.27521,1.27588,45000000.0
2007-11-08 22:05:00,1.27579,1.27641,1.27517,1.27624,46000000.0
2007-11-08 22:10:00,1.27639,1.27701,1.27584,1.27627,40000000.0
2007-11-08 22:15:00,1.27667,1.27693,1.27583,1.27583,32000000.0
2007-11-08 22:20:00,1.27599,1.27599,1.27428,1.27428,38000000.0
2007-11-08 22:25:00,1.27497,1.27497,1.2732,1.27423,44000000.0
2007-11-08 22:30:00,1.27426,1.27502,1.27402,1.27501,38000000.0
2007-11-08 22:35:00,1.27516,1.27516,1.2741,1.27485,35000000.0
2007-11-08 22:40:00,1.27481,1.275,1.27354,1.2744,37000000.0
2007-11-08 22:45:00,1.27425,1.27501,1.27406,1.27455,30000000.0
2007-11-08 22:50:00,1.27395,1.27523,1.27393,1.27518,40000000.0
2007-11-08 22:55:00,1.27466,1.27554,1.27456,1.27553,43000000.0
2007-11-08 23:00:00,1.275,1.27555,1.27451,1.27455,29000000.0
2007-11-08 23:05:00,1.27455,1.27579,1.27455,1.27574,37000000.0
2007-11-08 23:10:00,1.27577,1.27604,1.27502,1.27572,46000000.0
2007-11-08 23:15:00,1.27544,1.27627,1.27529,1.27567,40000000.0
2007-11-08 23:20:00,1.27576,1.27581,1.27497,1.27523,43000000.0
2007-11-08 23:25:00,1.27542,1.2757,1.27417,1.27481,41000000.0
2007-11-08 23:30:00,1.27478,1.27533,1.274,1.27533,34000000.0
2007-11-08 23:35:00,1.27558,1.27592,1.27454,1.27515,39000000.0
2007-11-08 23:40:00,1.27515,1.27588,1.27444,1.27519,38000000.0
2007-11-08 23:45:00,1.27516,1.27541,1.27428,1.27503,32000000.0
2007-11-08 23:50:00,1.27499,1.27518,1.27417,1.27478,35000000.0
2007-11-08 23:55:00,1.27521,1.27534,1.27452,1.27534,35000000.0
2007-11-09 00:00:00,1.27496,1.27571,1.27469,1.27505,28000000.0
2007-11-09 00:05:00,1.2756,1.2758,1.27498,1.2755,33000000.0
2007-11-09 00:10:00,1.27586,1.27589,1.27525,1.27525,20000000.0
2007-11-09 00:15:00,1.27502,1.27578,1.27485,1.27568,18000000.0
2007-11-09 00:20:00,1.27509,1.27635,1.27499,1.27613,21000000.0
2007-11-09 00:25:00,1.27604,1.27604,1.27517,1.27585,10000000.0
2007-11-09 00:30:00,1.27553,1.27588,1.27494,1.27549,29000000.0
2007-11-09 00:35:00,1.27565,1.27617,1.27488,1.27613,32000000.0
2007-11-09 00:40:00,1.276,1.27622,1.27536,1.27578,43000000.0
2007-11-09 00:45:00,1.27592,1.27619,1.27505,1.27535,30000000.0
2007-11-09 00:50:00,1.27587,1.27591,1.27513,1.27587,7000000.0
2007-11-09 00:55:00,1.27547,1.2758,1.27427,1.27443,38000000.0
2007-11-09 01:00:00,1.27457,1.27528,1.27457,1.27517,27000000.0
2007-11-09 01:05:00,1.27447,1.27556,1.27372,1.27413,31000000.0
2007-11-09 01:10:00,1.27424,1.27501,1.27405,1.27411,37000000.0
2007-11-09 01:15:00,1.27435,1.27537,1.27376,1.27445,46000000.0
2007-11-09 01:20:00,1.27357,1.2756,1.27351,1.27548,32000000.0
2007-11-09 01:25:00,1.27525,1.27556,1.2747,1.27547,21000000.0
2007-11-09 01:30:00,1.27556,1.27581,1.27505,1.27567,26000000.0
2007-11-09 01:35:00,1.27566,1.27566,1.27495,1.27541,15000000.0
2007-11-09 01:40:00,1.27505,1.27568,1.2748,1.27568,20000000.0
2007-11-09 01:45:00,1.27581,1.27586,1.27525,1.27586,8000000.0
2007-11-09 01:50:00,1.27512,1.27596,1.27495,1.27596,20000000.0
2007-11-09 01:55:00,1.27535,1.27614,1.27535,1.27614,28000000.0
2007-11-09 02:00:00,1.27543,1.27739,1.2754,1.27668,35000000.0
2007-11-09 02:05:00,1.27682,1.27742,1.27612,1.27622,35000000.0
2007-11-09 02:10:00,1.27696,1.2773,1.27635,1.27715,40000000.0
2007-11-09 02:15:00,1.27717,1.2776,1.27653,1.27657,38000000.0
2007-11-09 02:20:00,1.27677,1.27762,1.27617,1.27762,29000000.0
2007-11-09 02:25:00,1.27778,1.27853,1.27716,1.27807,28000000.0
2007-11-09 02:30:00,1.27773,1.27806,1.2773,1.27779,38000000.0
2007-11-09 02:35:00,1.27763,1.27835,1.27736,1.27752,24000000.0
2007-11-09 02:40:00,1.27824,1.27848,1.27735,1.27758,25000000.0
2007-11-09 02:45:00,1.27817,1.27908,1.27759,1.27853,34000000.0
2007-11-09 02:50:00,1.27881,1.27881,1.27779,1.27865,52000000.0
2007-11-09 02:55:00,1.27863,1.27904,1.27788,1.27842,39000000.0
2007-11-09 03:00:00,1.27801,1.27898,1.27781,1.27845,37000000.0
2007-11-09 03:05:00,1.27789,1.27892,1.27762,1.2789,45000000.0
2007-11-09 03:10:00,1.27921,1.2807,1.2791,1.28048,35000000.0
2007-11-09 03:15:00,1.28039,1.28104,1.27984,1.28063,38000000.0
2007-11-09 03:20:00,1.2805,1.28117,1.27987,1.28053,43000000.0
2007-11-09 03:25:00,1.28091,1.28233,1.28055,1.28181,47000000.0
2007-11-09 03:30:00,1.28172,1.2822,1.28133,1.28213,32000000.0
2007-11-09 03:35:00,1.28137,1.28315,1.28127,1.28234,32000000.0
2007-11-09 03:40:00,1.28261,1.28597,1.28241,1.28403,43000000.0
2007-11-09 03:45:00,1.28362,1.2845,1.2831,1.28381,30000000.0
2007-11-09 03:50:00,1.28342,1.28464,1.28302,1.28355,41000000.0
2007-11-09 03:55:00,1.28356,1.2841,1.28219,1.28382,42000000.0
2007-11-09 04:00:00,1.28376,1.28403,1.28272,1.28329,35000000.0
2007-11-09 04:05:00,1.28324,1.28385,1.28228,1.283,35000000.0
2007-11-09 04:10:00,1.28277,1.28289,1.28185,1.28276,35000000.0
2007-11-09 04:15:00,1.28275,1.28334,1.28237,1.28294,33000000.0
2007-11-09 04:20:00,1.28242,1.28306,1.28206,1.2821,38000000.0
2007-11-09 04:25:00,1.28272,1.28272,1.2807,1.28168,41000000.0
2007-11-09 04:30:00,1.28132,1.28219,1.28111,1.28183,46000000.0
2007-11-09 04:35:00,1.28189,1.28297,1.28189,1.28279,32000000.0
2007-11-09 04:40:00,1.28283,1.28289,1.28177,1.28214,37000000.0
2007-11-09 04:45:00,1.28197,1.28217,1.28115,1.28115,35000000.0
2007-11-09 04:50:00,1.28131,1.28236,1.28131,1.28168,50000000.0
2007-11-09 04:55:00,1.28259,1.28259,1.28154,1.28189,41000000.0
2007-11-09 05:00:00,1.28168,1.28266,1.28166,1.28193,47000000.0
2007-11-09 05:05:00,1.28239,1.28276,1.2817,1.28176,42000000.0
2007-11-09 05:10:00,1.28225,1.28239,1.28125,1.28125,29000000.0
2007-11-09 05:15:00,1.28138,1.28205,1.28123,1.28167,34000000.0
2007-11-09 05:20:00,1.28163,1.2826,1.28105,1.28248,34000000.0
2007-11-09 05:25:00,1.28266,1.28323,1.28205,1.28273,31000000.0
2007-11-09 05:30:00,1.28265,1.28379,1.28265,1.28379,38000000.0
2007-11-09 05:35:00,1.28373,1.28398,1.28303,1.28382,32000000.0
2007-11-09 05:40:00,1.2835,1.28489,1.2835,1.28461,35000000.0
2007-11-09 05:45:00,1.28476,1.28522,1.28408,1.28502,38000000.0
2007-11-09 05:50:00,1.28486,1.28499,1.28406,1.28418,37000000.0
2007-11-09 05:55:00,1.28397,1.28397,1.28277,1.28327,37000000.0
2007-11-09 06:00:00,1.28337,1.28368,1.28268,1.28337,34000000.0
2007-11-09 06:05:00,1.28368,1.28386,1.28266,1.28357,35000000.0
2007-11-09 06:10:00,1.28355,1.28422,1.28322,1.28352,33000000.0
2007-11-09 06:15:00,1.28327,1.28433,1.28327,1.28423,38000000.0
2007-11-09 06:20:00,1.28408,1.28415,1.28335,1.28358,44000000.0
2007-11-09 06:25:00,1.28369,1.28406,1.28311,1.28386,37000000.0
2007-11-09 06:30:00,1.28385,1.28436,1.28321,1.28408,39000000.0
2007-11-09 06:35:00,1.28458,1.28458,1.28372,1.28413,35000000.0
2007-11-09 06:40:00,1.2841,1.2841,1.28273,1.28343,31000000.0
2007-11-09 06:45:00,1.28346,1.28356,1.28282,1.28318,26000000.0
2007-11-09 06:50:00,1.28306,1.28363,1.2829,1.28347,14000000.0
2007-11-09 06:55:00,1.28323,1.28361,1.28277,1.28322,19000000.0
2007-11-09 07:00:00,1.28349,1.28367,1.28294,1.28347,21000000.0
2007-11-09 07:05:00,1.28374,1.28379,1.28321,1.28341,10000000.0
2007-11-09 07:10:00,1.28383,1.28435,1.28297,1.28388,33000000.0
2007-11-09 07:15:00,1.28398,1.2842,1.28348,1.28351,28000000.0
2007-11-09 07:20:00,1.2839,1.28422,1.28303,1.28404,31000000.0
2007-11-09 07:25:00,1.28414,1.28435,1.28355,1.28412,35000000.0
2007-11-09 07:30:00,1.28418,1.28428,1.28324,1.28324,23000000.0
2007-11-09 07:35:00,1.28366,1.28394,1.28325,1.28344,11000000.0
2007-11-09 07:40:00,1.28381,1.28445,1.2833,1.28401,33000000.0
2007-11-09 07:45:00,1.28376,1.28428,1.28321,1.28418,26000000.0
2007-11-09 07:50:00,1.28402,1.28452,1.28355,1.28379,44000000.0
2007-11-09 07:55:00,1.28425,1.28442,1.28356,1.28416,37000000.0
2007-11-09 08:00:00,1.28366,1.2847,1.2836,1.28441,42000000.0
2007-11-09 08:05:00,1.28431,1.28478,1.28358,1.28415,31000000.0
2007-11-09 08:10:00,1.28321,1.28448,1.28321,1.28378,32000000.0
2007-11-09 08:15:00,1.28428,1.28498,1.28382,1.28441,34000000.0
2007-11-09 08:20:00,1.28478,1.28518,1.28426,1.28511,35000000.0
2007-11-09 08:25:00,1.28485,1.28485,1.28376,1.28436,38000000.0
2007-11-09 08:30:00,1.28444,1.2846,1.28318,1.28357,33000000.0
2007-11-09 08:35:00,1.2836,1.28394,1.28255,1.28258,39000000.0
2007-11-09 08:40:00,1.28295,1.2833,1.28247,1.28315,41000000.0
2007-11-09 08:45:00,1.28279,1.28395,1.28279,1.28355,44000000.0
2007-11-09 08:50:00,1.28361,1.28396,1.28336,1.28354,27000000.0
2007-11-09 08:55:00,1.28318,1.28358,1.28245,1.28278,43000000.0
2007-11-09 09:00:00,1.28263,1.28321,1.28216,1.28235,44000000.0
2007-11-09 09:05:00,1.28258,1.28315,1.28213,1.28298,42000000.0
2007-11-09 09:10:00,1.28292,1.28292,1.28173,1.28209,42000000.0
2007-11-09 09:15:00,1.28177,1.28258,1.28155,1.28166,39000000.0
2007-11-09 09:20:00,1.28187,1.28313,1.28171,1.2826,51000000.0
2007-11-09 09:25:00,1.28233,1.28263,1.28177,1.28224,48000000.0
2007-11-09 09:30:00,1.28239,1.2831,1.28187,1.28187,35000000.0
2007-11-09 09:35:00,1.28238,1.2826,1.28149,1.28206,40000000.0
2007-11-09 09:40:00,1.28223,1.2823,1.28051,1.28125,44000000.0
2007-11-09 09:45:00,1.28061,1.28142,1.28004,1.28105,41000000.0
2007-11-09 09:50:00,1.28094,1.28108,1.27948,1.28028,48000000.0
2007-11-09 09:55:00,1.28036,1.28121,1.27994,1.28096,43000000.0
2007-11-09 10:00:00,1.28061,1.28108,1.27875,1.27886,50000000.0
2007-11-09 10:05:00,1.27869,1.27962,1.27833,1.27914,42000000.0
2007-11-09 10:10:00,1.27932,1.27978,1.27863,1.27977,52000000.0
2007-11-09 10:15:00,1.27966,1.27979,1.27903,1.27929,40000000.0
2007-11-09 10:20:00,1.27949,1.27966,1.27868,1.2793,47000000.0
2007-11-09 10:25:00,1.27926,1.27936,1.27795,1.27813,42000000.0
2007-11-09 10:30:00,1.27881,1.27941,1.27765,1.27923,51000000.0
2007-11-09 10:35:00,1.27926,1.27996,1.2785,1.27925,48000000.0
2007-11-09 10:40:00,1.27979,1.28007,1.27908,1.27984,39000000.0
2007-11-09 10:45:00,1.27955,1.27999,1.27894,1.27977,43000000.0
2007-11-09 10:50:00,1.27961,1.28005,1.27893,1.27996,49000000.0
2007-11-09 10:55:00,1.27975,1.28076,1.27933,1.2805,44000000.0
2007-11-09 11:00:00,1.28039,1.28071,1.2799,1.28061,45000000.0
2007-11-09 11:05:00,1.28044,1.28099,1.28012,1.28099,39000000.0
2007-11-09 11:10:00,1.28099,1.28241,1.28061,1.28193,41000000.0
2007-11-09 11:15:00,1.28193,1.28223,1.28093,1.28128,51000000.0
2007-11-09 11:20:00,1.28133,1.28138,1.28007,1.28045,46000000.0
2007-11-09 11:25:00,1.28106,1.28126,1.28044,1.28126,54000000.0
2007-11-09 11:30:00,1.2812,1.28321,1.28085,1.28294,45000000.0
2007-11-09 11:35:00,1.2824,1.2833,1.28186,1.28217,51000000.0
2007-11-09 11:40:00,1.28274,1.28363,1.2819,1.28334,51000000.0
2007-11-09 11:45:00,1.28358,1.28376,1.2829,1.28342,37000000.0
2007-11-09 11:50:00,1.28349,1.28463,1.28336,1.28383,63000000.0
2007-11-09 11:55:00,1.2837,1.28406,1.28309,1.28374,56000000.0
2007-11-09 12:00:00,1.2838,1.28468,1.28325,1.28433,66000000.0
2007-11-09 12:05:00,1.28406,1.28479,1.28338,1.28479,55000000.0
2007-11-09 12:10:00,1.28486,1.28541,1.28378,1.28434,54000000.0
2007-11-09 12:15:00,1.28447,1.28493,1.28392,1.28488,53000000.0
2007-11-09 12:20:00,1.28476,1.28648,1.28431,1.28627,57000000.0
2007-11-09 12:25:00,1.28631,1.28633,1.2837,1.28449,40000000.0
2007-11-09 12:30:00,1.28425,1.28428,1.28327,1.28405,46000000.0
2007-11-09 12:35:00,1.28339,1.28454,1.28245,1.28306,53000000.0
2007-11-09 12:40:00,1.28279,1.28359,1.28163,1.28208,47000000.0
2007-11-09 12:45:00,1.28205,1.28249,1.28119,1.2817,47000000.0
2007-11-09 12:50:00,1.28171,1.28345,1.28101,1.28297,56000000.0
2007-11-09 12:55:00,1.2829,1.28427,1.28222,1.28391,44000000.0
2007-11-09 13:00:00,1.28395,1.28463,1.28345,1.28362,50000000.0
2007-11-09 13:05:00,1.28409,1.28417,1.28287,1.28378,62000000.0
2007-11-09 13:10:00,1.28393,1.2847,1.28341,1.28462,62000000.0
2007-11-09 13:15:00,1.28448,1.28507,1.2834,1.28404,65000000.0
2007-11-09 13:20:00,1.28452,1.28562,1.28436,1.2849,69000000.0
2007-11-09 13:25:00,1.28485,1.28515,1.28383,1.28407,54000000.0
2007-11-09 13:30:00,1.2842,1.2844,1.28294,1.28345,47000000.0
2007-11-09 13:35:00,1.28331,1.28463,1.28309,1.28459,41000000.0
2007-11-09 13:40:00,1.28455,1.28456,1.28219,1.28263,49000000.0
2007-11-09 13:45:00,1.28254,1.28393,1.28165,1.28339,53000000.0
2007-11-09 13:50:00,1.28339,1.28497,1.28302,1.28455,37000000.0
2007-11-09 13:55:00,1.28401,1.28535,1.28379,1.28482,55000000.0
2007-11-09 14:00:00,1.28466,1.28476,1.28324,1.28396,47000000.0
2007-11-09 14:05:00,1.28383,1.28453,1.2827,1.28329,48000000.0
2007-11-09 14:10:00,1.28329,1.28373,1.28202,1.28359,45000000.0
2007-11-09 14:15:00,1.28348,1.28358,1.28233,1.28335,41000000.0
2007-11-09 14:20:00,1.28315,1.28365,1.28281,1.28337,37000000.0
2007-11-09 14:25:00,1.2836,1.28405,1.28302,1.28378,39000000.0
2007-11-09 14:30:00,1.28353,1.2844,1.2831,1.28378,51000000.0
2007-11-09 14:35:00,1.28353,1.28414,1.28318,1.28409,42000000.0
2007-11-09 14:40:00,1.28404,1.28429,1.28352,1.28407,42000000.0
2007-11-09 14:45:00,1.28406,1.28416,1.28318,1.28415,40000000.0
2007-11-09 14:50:00,1.28412,1.28412,1.28285,1.28331,42000000.0
2007-11-09 14:55:00,1.28314,1.28406,1.28298,1.28365,37000000.0
2007-11-09 15:00:00,1.28363,1.28398,1.28296,1.28398,43000000.0
2007-11-09 15:05:00,1.28361,1.28409,1.28287,1.28343,43000000.0
2007-11-09 15:10:00,1.28363,1.28374,1.283,1.28343,39000000.0
2007-11-09 15:15:00,1.2833,1.28378,1.28266,1.28297,39000000.0
2007-11-09 15:20:00,1.2829,1.2831,1.28208,1.2831,42000000.0
2007-11-09 15:25:00,1.28316,1.28364,1.28231,1.28349,41000000.0
2007-11-09 15:30:00,1.28314,1.28335,1.28203,1.2828,44000000.0
2007-11-09 15:35:00,1.2825,1.2825,1.28051,1.28132,38000000.0
2007-11-09 15:40:00,1.2816,1.28234,1.28114,1.28221,45000000.0
2007-11-09 15:45:00,1.28202,1.28244,1.28106,1.28179,48000000.0
2007-11-09 15:50:00,1.28184,1.28232,1.28096,1.28102,46000000.0
2007-11-09 15:55:00,1.2814,1.28189,1.28074,1.28159,36000000.0
2007-11-09 16:00:00,1.28184,1.2828,1.28102,1.2828,49000000.0
2007-11-09 16:05:00,1.28267,1.2832,1.28162,1.28183,41000000.0
2007-11-09 16:10:00,1.28213,1.28369,1.28213,1.28295,44000000.0
2007-11-09 16:15:00,1.28349,1.28476,1.28349,1.28421,38000000.0
2007-11-09 16:20:00,1.28427,1.28433,1.2833,1.28344,44000000.0
2007-11-09 16:25:00,1.28407,1.28546,1.28387,1.28538,42000000.0
2007-11-09 16:30:00,1.28543,1.28632,1.28504,1.28632,42000000.0
2007-11-09 16:35:00,1.28632,1.28769,1.28611,1.28739,42000000.0
2007-11-09 16:40:00,1.2873,1.28751,1.2856,1.2856,42000000.0
2007-11-09 16:45:00,1.28648,1.28651,1.28466,1.28471,40000000.0
2007-11-09 16:50:00,1.28501,1.28542,1.28426,1.28492,47000000.0
2007-11-09 16:55:00,1.28505,1.28582,1.28427,1.28504,43000000.0
2007-11-09 17:00:00,1.2852,1.28658,1.2848,1.28592,47000000.0
2007-11-09 17:05:00,1.28577,1.28577,1.28286,1.28313,39000000.0
2007-11-09 17:10:00,1.28273,1.28359,1.28226,1.28312,43000000.0
2007-11-09 17:15:00,1.28288,1.28342,1.28131,1.2819,40000000.0
2007-11-09 17:20:00,1.28179,1.28243,1.28131,1.28181,46000000.0
2007-11-09 17:25:00,1.28241,1.28333,1.28184,1.28219,43000000.0
2007-11-09 17:30:00,1.28255,1.28357,1.2822,1.28325,45000000.0
2007-11-09 17:35:00,1.28322,1.28381,1.2824,1.28242,43000000.0
2007-11-09 17:40:00,1.28237,1.28315,1.28184,1.28235,43000000.0
2007-11-09 17:45:00,1.28224,1.28361,1.28214,1.28311,44000000.0
2007-11-09 17:50:00,1.2829,1.28423,1.28261,1.28372,40000000.0
2007-11-09 17:55:00,1.28352,1.28458,1.28286,1.28458,40000000.0
2007-11-09 18:00:00,1.28415,1.28473,1.28353,1.28407,38000000.0
2007-11-09 18:05:00,1.2839,1.28406,1.28311,1.28387,43000000.0
2007-11-09 18:10:00,1.2837,1.285,1.28348,1.28442,42000000.0
2007-11-09 18:15:00,1.28476,1.2852,1.2843,1.28477,40000000.0
2007-11-09 18:20:00,1.28496,1.28528,1.28323,1.2839,40000000.0
2007-11-09 18:25:00,1.28374,1.28405,1.28172,1.28232,44000000.0
2007-11-09 18:30:00,1.28234,1.28362,1.28234,1.28285,46000000.0
2007-11-09 18:35:00,1.28348,1.28348,1.28059,1.28179,41000000.0
2007-11-09 18:40:00,1.28189,1.28348,1.28157,1.28348,42000000.0
2007-11-09 18:45:00,1.28343,1.28364,1.28266,1.28328,44000000.0
2007-11-09 18:50:00,1.28337,1.28399,1.28307,1.28383,37000000.0
2007-11-09 18:55:00,1.28368,1.28384,1.28281,1.28287,43000000.0
2007-11-09 19:00:00,1.28324,1.28427,1.28264,1.28427,50000000.0
2007-11-09 19:05:00,1.28417,1.28428,1.28327,1.28337,41000000.0
2007-11-09 19:10:00,1.28376,1.28429,1.28264,1.28428,43000000.0
2007-11-09 19:15:00,1.28385,1.2848,1.28279,1.28315,41000000.0
2007-11-09 19:20:00,1.28334,1.28361,1.28221,1.28323,38000000.0
2007-11-09 19:25:00,1.28312,1.28341,1.28224,1.28224,41000000.0
2007-11-09 19:30:00,1.28253,1.28286,1.28178,1.28222,40000000.0
2007-11-09 19:35:00,1.28218,1.2823,1.28136,1.28171,39000000.0
2007-11-09 19:40:00,1.28166,1.28183,1.28102,1.28102,37000000.0
2007-11-09 19:45:00,1.28096,1.28193,1.28078,1.28144,34000000.0
2007-11-09 19:50:00,1.28148,1.28205,1.28118,1.28168,36000000.0
2007-11-09 19:55:00,1.28191,1.28211,1.28096,1.2814,32000000.0
2007-11-09 20:00:00,1.28194,1.28257,1.28103,1.28225,49000000.0
2007-11-09 20:05:00,1.28206,1.28225,1.2809,1.28178,31000000.0
2007-11-09 20:10:00,1.28168,1.28177,1.28087,1.28103,28000000.0
2007-11-09 20:15:00,1.28155,1.28219,1.28055,1.28166,38000000.0
2007-11-09 20:20:00,1.28091,1.28154,1.28035,1.28094,40000000.0
2007-11-09 20:25:00,1.2807,1.28088,1.28005,1.28028,37000000.0
2007-11-09 20:30:00,1.28008,1.28068,1.27954,1.28062,37000000.0
2007-11-09 20:35:00,1.28056,1.28106,1.28049,1.28091,34000000.0
2007-11-09 20:40:00,1.28057,1.28145,1.27988,1.28011,38000000.0
2007-11-09 20:45:00,1.27996,1.28046,1.27988,1.28034,25000000.0
2007-11-09 20:50:00,1.28021,1.28064,1.28002,1.28026,17000000.0
2007-11-09 20:55:00,1.28005,1.28099,1.27987,1.28095,50000000.0
2007-11-09 21:00:00,1.28033,1.28127,1.2802,1.28067,51000000.0
2007-11-09 21:05:00,1.28085,1.28114,1.28015,1.28077,40000000.0
2007-11-09 21:10:00,1.28084,1.28084,1.27996,1.28033,28000000.0
2007-11-09 21:15:00,1.28013,1.28034,1.27962,1.27962,24000000.0
2007-11-09 21:20:00,1.27996,1.28032,1.27941,1.27976,24000000.0
2007-11-09 21:25:00,1.27911,1.28022,1.27903,1.27986,37000000.0
2007-11-09 21:30:00,1.27954,1.2804,1.27925,1.27982,23000000.0
2007-11-09 21:35:00,1.28024,1.28064,1.27975,1.28061,34000000.0
2007-11-09 21:40:00,1.28042,1.28069,1.27902,1.27959,37000000.0
2007-11-09 21:45:00,1.27958,1.28009,1.27847,1.27945,47000000.0
2007-11-09 21:50:00,1.27941,1.28053,1.2791,1.28043,42000000.0
2007-11-09 21:55:00,1.28054,1.28079,1.27923,1.27944,31000000.0
2007-11-09 22:00:00,1.27973,1.2804,1.27932,1.28016,47000000.0
2007-11-09 22:05:00,1.28018,1.28028,1.2792,1.27987,27000000.0
2007-11-09 22:10:00,1.28007,1.28121,1.27944,1.28057,40000000.0
2007-11-09 22:15:00,1.28102,1.28139,1.28021,1.28106,35000000.0
2007-11-09 22:20:00,1.28144,1.28182,1.28056,1.28056,28000000.0
2007-11-09 22:25:00,1.2812,1.28162,1.28035,1.28133,42000000.0
2007-11-09 22:30:00,1.28128,1.28146,1.28078,1.28078,31000000.0
2007-11-09 22:35:00,1.28105,1.28219,1.28105,1.28163,35000000.0
2007-11-09 22:40:00,1.28125,1.28167,1.28034,1.28141,39000000.0
2007-11-09 22:45:00,1.28125,1.2816,1.28089,1.2815,22000000.0
2007-11-09 22:50:00,1.28091,1.28273,1.28084,1.28265,40000000.0
2007-11-09 22:55:00,1.28252,1.283,1.28176,1.28242,43000000.0
2007-11-09 23:00:00,1.28251,1.28302,1.2821,1.28269,28000000.0
2007-11-09 23:05:00,1.28225,1.283,1.28218,1.28282,18000000.0
2007-11-09 23:10:00,1.28273,1.28299,1.28195,1.28262,46000000.0
2007-11-09 23:15:00,1.28253,1.28325,1.28204,1.28257,40000000.0
2007-11-09 23:20:00,1.28272,1.28319,1.28226,1.28264,41000000.0
2007-11-09 23:25:00,1.28275,1.28365,1.28214,1.28354,42000000.0
2007-11-09 23:30:00,1.28389,1.28389,1.2816,1.28257,47000000.0
2007-11-09 23:35:00,1.28251,1.28315,1.2817,1.28287,38000000.0
2007-11-09 23:40:00,1.28281,1.28328,1.28199,1.28279,30000000.0
2007-11-09 23:45:00,1.28296,1.28399,1.28281,1.28372,38000000.0
2007-11-09 23:50:00,1.2837,1.28398,1.28256,1.28367,34000000.0
2007-11-09 23:55:00,1.28402,1.28413,1.28351,1.28398,17000000.0
2007-11-12 00:00:00,1.28375,1.28475,1.28375,1.28473,14000000.0
2007-11-12 00:05:00,1.28503,1.28515,1.28424,1.28491,43000000.0
2007-11-12 00:10:00,1.2851,1.28532,1.28448,1.28476,40000000.0
2007-11-12 00:15:00,1.2846,1.28519,1.28405,1.28405,40000000.0
2007-11-12 00:20:00,1.28426,1.28516,1.28414,1.28432,33000000.0
2007-11-12 00:25:00,1.28487,1.28503,1.28348,1.28389,32000000.0
2007-11-12 00:30:00,1.28372,1.28399,1.28226,1.2826,47000000.0
2007-11-12 00:35:00,1.28291,1.28328,1.28196,1.28303,39000000.0
2007-11-12 00:40:00,1.28324,1.28351,1.28271,1.28346,41000000.0
2007-11-12 00:45:00,1.28351,1.28404,1.28276,1.28357,44000000.0
2007-11-12 00:50:00,1.28357,1.28427,1.28283,1.28386,31000000.0
2007-11-12 00:55:00,1.28366,1.28431,1.28341,1.28342,35000000.0
2007-11-12 01:00:00,1.28346,1.28424,1.28346,1.28403,15000000.0
2007-11-12 01:05:00,1.28403,1.28478,1.28339,1.28432,37000000.0
2007-11-12 01:10:00,1.28383,1.28446,1.28328,1.28373,37000000.0
2007-11-12 01:15:00,1.28393,1.28425,1.2835,1.28425,27000000.0
2007-11-12 01:20:00,1.28347,1.28466,1.28347,1.28454,24000000.0
2007-11-12 01:25:00,1.28424,1.28486,1.28407,1.28483,29000000.0
2007-11-12 01:30:00,1.28489,1.28522,1.2843,1.28522,30000000.0
2007-11-12 01:35:00,1.28538,1.28581,1.28478,1.28516,35000000.0
2007-11-12 01:40:00,1.28462,1.2852,1.28442,1.28493,32000000.0
2007-11-12 01:45:00,1.28506,1.28549,1.2843,1.28519,44000000.0
2007-11-12 01:50:00,1.2846,1.2857,1.28451,1.28489,44000000.0
2007-11-12 01:55:00,1.28467,1.28536,1.28416,1.28497,34000000.0
2007-11-12 02:00:00,1.28476,1.28495,1.28354,1.28355,42000000.0
2007-11-12 02:05:00,1.28387,1.28433,1.28197,1.28201,40000000.0
2007-11-12 02:10:00,1.28275,1.28315,1.28187,1.28291,44000000.0
2007-11-12 02:15:00,1.28306,1.28342,1.28235,1.28274,36000000.0
2007-11-12 02:20:00,1.2834,1.284,1.28326,1.28394,35000000.0
2007-11-12 02:25:00,1.28386,1.28386,1.28298,1.28348,18000000.0
2007-11-12 02:30:00,1.28357,1.28365,1.28258,1.28296,35000000.0
2007-11-12 02:35:00,1.28323,1.28392,1.2827,1.28301,28000000.0
2007-11-12 02:40:00,1.28364,1.28372,1.28255,1.283,46000000.0
2007-11-12 02:45:00,1.283,1.28386,1.28267,1.28267,37000000.0
2007-11-12 02:50:00,1.28272,1.28443,1.28272,1.28363,31000000.0
2007-11-12 02:55:00,1.2842,1.28448,1.28351,1.2838,42000000.0
2007-11-12 03:00:00,1.28381,1.28445,1.28333,1.2839,38000000.0
2007-11-12 03:05:00,1.28431,1.28465,1.28327,1.28465,31000000.0
2007-11-12 03:10:00,1.28454,1.28525,1.284,1.28498,44000000.0
2007-11-12 03:15:00,1.28508,1.28508,1.2839,1.28449,38000000.0
2007-11-12 03:20:00,1.28457,1.28483,1.28375,1.28479,35000000.0
2007-11-12 03:25:00,1.28454,1.28513,1.28408,1.28463,41000000.0
2007-11-12 03:30:00,1.28478,1.28478,1.28263,1.28351,28000000.0
2007-11-12 03:35:00,1.28318,1.28357,1.28272,1.28279,20000000.0
2007-11-12 03:40:00,1.28266,1.28452,1.28266,1.28391,40000000.0
2007-11-12 03:45:00,1.28376,1.28491,1.28376,1.28451,40000000.0
2007-11-12 03:50:00,1.28426,1.28581,1.28417,1.28569,43000000.0
2007-11-12 03:55:00,1.28486,1.28543,1.28448,1.28448,28000000.0
2007-11-12 04:00:00,1.28498,1.28514,1.28424,1.28489,30000000.0
2007-11-12 04:05:00,1.28468,1.28525,1.28398,1.28502,34000000.0
2007-11-12 04:10:00,1.285,1.28537,1.28421,1.28505,34000000.0
2007-11-12 04:15:00,1.28522,1.28555,1.2839,1.2839,37000000.0
2007-11-12 04:20:00,1.28388,1.28445,1.28361,1.28435,35000000.0
2007-11-12 04:25:00,1.28437,1.28461,1.28356,1.28451,47000000.0
2007-11-12 04:30:00,1.28485,1.28509,1.28418,1.28459,36000000.0
2007-11-12 04:35:00,1.28449,1.28513,1.28443,1.28506,38000000.0
2007-11-12 04:40:00,1.28499,1.2857,1.2843,1.2843,40000000.0
2007-11-12 04:45:00,1.28462,1.28558,1.28455,1.28553,46000000.0
2007-11-12 04:50:00,1.28551,1.28574,1.28449,1.28449,37000000.0
2007-11-12 04:55:00,1.28429,1.28549,1.28429,1.2852,24000000.0
2007-11-12 05:00:00,1.28539,1.2859,1.28493,1.28515,43000000.0
2007-11-12 05:05:00,1.2855,1.28609,1.28461,1.28551,40000000.0
2007-11-12 05:10:00,1.28611,1.28623,1.28553,1.28579,30000000.0
2007-11-12 05:15:00,1.28578,1.28614,1.28513,1.28594,28000000.0
2007-11-12 05:20:00,1.28616,1.28634,1.28544,1.28631,28000000.0
2007-11-12 05:25:00,1.28613,1.28615,1.28533,1.28566,26000000.0
2007-11-12 05:30:00,1.28564,1.28605,1.28382,1.2842,42000000.0
2007-11-12 05:35:00,1.2835,1.28514,1.2835,1.28514,34000000.0
2007-11-12 05:40:00,1.28501,1.28607,1.28501,1.28591,32000000.0
2007-11-12 05:45:00,1.28551,1.28654,1.2854,1.28654,40000000.0
2007-11-12 05:50:00,1.28663,1.28693,1.28608,1.28675,46000000.0
2007-11-12 05:55:00,1.28656,1.28763,1.28622,1.28668,45000000.0
2007-11-12 06:00:00,1.28653,1.28714,1.28646,1.28686,40000000.0
2007-11-12 06:05:00,1.28682,1.28755,1.28646,1.28728,29000000.0
2007-11-12 06:10:00,1.28731,1.28782,1.28663,1.28722,47000000.0
2007-11-12 06:15:00,1.28737,1.28737,1.28623,1.28692,37000000.0
2007-11-12 06:20:00,1.2867,1.28697,1.28583,1.28677,37000000.0
2007-11-12 06:25:00,1.28676,1.28699,1.28586,1.28656,35000000.0
2007-11-12 06:30:00,1.28656,1.28736,1.28649,1.28736,19000000.0
2007-11-12 06:35:00,1.28742,1.2878,1.287,1.28762,26000000.0
2007-11-12 06:40:00,1.28711,1.28745,1.28629,1.2866,23000000.0
2007-11-12 06:45:00,1.2865,1.28684,1.28597,1.28634,28000000.0
2007-11-12 06:50:00,1.28604,1.28672,1.28546,1.28632,34000000.0
2007-11-12 06:55:00,1.28669,1.28679,1.28566,1.28607,34000000.0
2007-11-12 07:00:00,1.28697,1.28704,1.28614,1.28638,50000000.0
2007-11-12 07:05:00,1.28637,1.28708,1.28637,1.28694,27000000.0
2007-11-12 07:10:00,1.28719,1.28719,1.28615,1.28694,25000000.0
2007-11-12 07:15:00,1.28696,1.2875,1.28663,1.28698,38000000.0
2007-11-12 07:20:00,1.28692,1.28717,1.28651,1.28714,30000000.0
2007-11-12 07:25:00,1.28686,1.28695,1.28604,1.28621,31000000.0
2007-11-12 07:30:00,1.28663,1.28673,1.28609,1.28669,22000000.0
2007-11-12 07:35:00,1.28696,1.28728,1.2862,1.28652,40000000.0
2007-11-12 07:40:00,1.28693,1.28711,1.28629,1.28629,23000000.0
2007-11-12 07:45:00,1.28615,1.28683,1.28603,1.2867,22000000.0
2007-11-12 07:50:00,1.28623,1.28673,1.28536,1.28558,23000000.0
2007-11-12 07:55:00,1.28623,1.2863,1.2853,1.28576,43000000.0
2007-11-12 08:00:00,1.28576,1.28591,1.28479,1.28529,27000000.0
2007-11-12 08:05:00,1.28503,1.28559,1.28485,1.28525,27000000.0
2007-11-12 08:10:00,1.28511,1.28618,1.28511,1.28574,30000000.0
2007-11-12 08:15:00,1.28609,1.28637,1.28568,1.28621,33000000.0
2007-11-12 08:20:00,1.28599,1.28658,1.28549,1.28645,34000000.0
2007-11-12 08:25:00,1.28654,1.28656,1.28545,1.28601,31000000.0
2007-11-12 08:30:00,1.28563,1.2863,1.28544,1.2863,41000000.0
2007-11-12 08:35:00,1.28616,1.28662,1.28571,1.28645,38000000.0
2007-11-12 08:40:00,1.28536,1.28736,1.28534,1.28682,33000000.0
2007-11-12 08:45:00,1.287,1.28714,1.286,1.28685,43000000.0
2007-11-12 08:50:00,1.28631,1.2881,1.28631,1.28804,41000000.0
2007-11-12 08:55:00,1.28818,1.28851,1.28689,1.28771,50000000.0
2007-11-12 09:00:00,1.28699,1.28758,1.28624,1.28655,37000000.0
2007-11-12 09:05:00,1.28663,1.28706,1.28587,1.28696,37000000.0
2007-11-12 09:10:00,1.28708,1.28742,1.28634,1.28638,44000000.0
2007-11-12 09:15:00,1.28684,1.28691,1.286,1.28629,42000000.0
2007-11-12 09:20:00,1.28638,1.28679,1.28589,1.28629,41000000.0
2007-11-12 09:25:00,1.28577,1.28645,1.28577,1.28632,46000000.0
2007-11-12 09:30:00,1.28629,1.28663,1.28548,1.28661,44000000.0
2007-11-12 09:35:00,1.28669,1.28759,1.286,1.28759,40000000.0
2007-11-12 09:40:00,1.28753,1.28753,1.28602,1.28682,40000000.0
2007-11-12 09:45:00,1.28651,1.28697,1.28492,1.28538,42000000.0
2007-11-12 09:50:00,1.2858,1.2858,1.28498,1.28504,38000000.0
2007-11-12 09:55:00,1.28525,1.28656,1.28501,1.28601,38000000.0
2007-11-12 10:00:00,1.28626,1.28689,1.28558,1.28648,40000000.0
2007-11-12 10:05:00,1.2868,1.28689,1.28513,1.2857,40000000.0
2007-11-12 10:10:00,1.28582,1.28582,1.28387,1.2841,44000000.0
2007-11-12 10:15:00,1.28429,1.28446,1.283,1.28407,43000000.0
2007-11-12 10:20:00,1.28416,1.28467,1.28359,1.28415,43000000.0
2007-11-12 10:25:00,1.28416,1.28437,1.28312,1.28402,45000000.0
2007-11-12 10:30:00,1.28382,1.28437,1.28339,1.28435,43000000.0
2007-11-12 10:35:00,1.28375,1.28577,1.28375,1.28568,46000000.0
2007-11-12 10:40:00,1.28598,1.28602,1.285,1.28515,40000000.0
2007-11-12 10:45:00,1.28546,1.28546,1.2839,1.28485,43000000.0
2007-11-12 10:50:00,1.285,1.28522,1.28407,1.28466,39000000.0
2007-11-12 10:55:00,1.28444,1.28464,1.28219,1.28219,47000000.0
2007-11-12 11:00:00,1.2821,1.28305,1.28145,1.2828,43000000.0
2007-11-12 11:05:00,1.28282,1.28458,1.28212,1.28402,47000000.0
2007-11-12 11:10:00,1.28363,1.28464,1.2833,1.28435,40000000.0
2007-11-12 11:15:00,1.28325,1.28418,1.28293,1.28353,42000000.0
2007-11-12 11:20:00,1.28359,1.28438,1.28313,1.28407,42000000.0
2007-11-12 11:25:00,1.28409,1.28534,1.28371,1.28514,42000000.0
2007-11-12 11:30:00,1.2852,1.28527,1.28363,1.28419,42000000.0
2007-11-12 11:35:00,1.28346,1.28546,1.28346,1.28431,44000000.0
2007-11-12 11:40:00,1.28419,1.28501,1.28358,1.28474,38000000.0
2007-11-12 11:45:00,1.2846,1.28581,1.28413,1.28509,44000000.0
2007-11-12 11:50:00,1.28467,1.28548,1.28356,1.28395,41000000.0
2007-11-12 11:55:00,1.28342,1.28422,1.28316,1.28418,46000000.0
2007-11-12 12:00:00,1.28393,1.28498,1.28393,1.28441,36000000.0
2007-11-12 12:05:00,1.28407,1.28468,1.28355,1.28388,46000000.0
2007-11-12 12:10:00,1.28378,1.2839,1.28278,1.28364,48000000.0
2007-11-12 12:15:00,1.28385,1.284,1.28235,1.28284,45000000.0
2007-11-12 12:20:00,1.28253,1.28327,1.28176,1.28308,38000000.0
2007-11-12 12:25:00,1.28316,1.28417,1.28297,1.28376,44000000.0
2007-11-12 12:30:00,1.2838,1.28425,1.28284,1.28368,41000000.0
2007-11-12 12:35:00,1.28371,1.28396,1.28312,1.28372,42000000.0
2007-11-12 12:40:00,1.28356,1.284,1.28287,1.28324,39000000.0
2007-11-12 12:45:00,1.28367,1.28367,1.28234,1.28296,39000000.0
2007-11-12 12:50:00,1.28297,1.28316,1.28192,1.28229,43000000.0
2007-11-12 12:55:00,1.28279,1.28338,1.28215,1.28276,43000000.0
2007-11-12 13:00:00,1.28248,1.28284,1.28206,1.28276,27000000.0
2007-11-12 13:05:00,1.28247,1.28278,1.28189,1.28245,42000000.0
2007-11-12 13:10:00,1.28246,1.28428,1.28184,1.28428,40000000.0
2007-11-12 13:15:00,1.28404,1.28514,1.2838,1.28461,42000000.0
2007-11-12 13:20:00,1.28455,1.2861,1.28431,1.28553,42000000.0
2007-11-12 13:25:00,1.28608,1.2867,1.28581,1.2859,37000000.0
2007-11-12 13:30:00,1.28595,1.28616,1.28524,1.28579,39000000.0
2007-11-12 13:35:00,1.28553,1.28586,1.28452,1.28463,33000000.0
2007-11-12 13:40:00,1.28478,1.28518,1.28381,1.2848,41000000.0
2007-11-12 13:45:00,1.28481,1.28515,1.28416,1.28496,40000000.0
2007-11-12 13:50:00,1.28471,1.28516,1.28417,1.28511,43000000.0
2007-11-12 13:55:00,1.28518,1.28535,1.28435,1.28517,47000000.0
2007-11-12 14:00:00,1.28509,1.28558,1.28452,1.28499,55000000.0
2007-11-12 14:05:00,1.28529,1.28553,1.28457,1.28553,37000000.0
2007-11-12 14:10:00,1.28548,1.28561,1.28433,1.28504,53000000.0
2007-11-12 14:15:00,1.28502,1.28545,1.28395,1.28454,49000000.0
2007-11-12 14:20:00,1.2843,1.28529,1.284,1.28504,39000000.0
2007-11-12 14:25:00,1.2856,1.28618,1.28489,1.28612,47000000.0
2007-11-12 14:30:00,1.28613,1.28658,1.28545,1.28615,54000000.0
2007-11-12 14:35:00,1.28615,1.28681,1.2852,1.28659,69000000.0
2007-11-12 14:40:00,1.28629,1.28715,1.28569,1.28654,65000000.0
2007-11-12 14:45:00,1.28695,1.28747,1.28609,1.28708,62000000.0
2007-11-12 14:50:00,1.2873,1.28754,1.28624,1.28716,62000000.0
2007-11-12 14:55:00,1.28664,1.28732,1.28598,1.2862,50000000.0
2007-11-12 15:00:00,1.28612,1.28678,1.28577,1.28673,39000000.0
2007-11-12 15:05:00,1.28674,1.28679,1.28576,1.28617,46000000.0
2007-11-12 15:10:00,1.28598,1.28685,1.28567,1.28649,47000000.0
2007-11-12 15:15:00,1.28655,1.28655,1.2854,1.28614,39000000.0
2007-11-12 15:20:00,1.28639,1.28673,1.28566,1.28579,53000000.0
2007-11-12 15:25:00,1.28624,1.28678,1.28559,1.28605,44000000.0
2007-11-12 15:30:00,1.28628,1.28677,1.28576,1.28639,40000000.0
2007-11-12 15:35:00,1.28639,1.28645,1.28484,1.2854,57000000.0
2007-11-12 15:40:00,1.28548,1.28644,1.28488,1.28628,51000000.0
2007-11-12 15:45:00,1.28634,1.28656,1.28558,1.28577,54000000.0
2007-11-12 15:50:00,1.28585,1.28588,1.28482,1.28551,36000000.0
2007-11-12 15:55:00,1.28552,1.28553,1.28433,1.2849,66000000.0
2007-11-12 16:00:00,1.28493,1.28573,1.28457,1.28535,56000000.0
2007-11-12 16:05:00,1.28508,1.28568,1.28467,1.28513,63000000.0
2007-11-12 16:10:00,1.28494,1.28494,1.28399,1.28484,31000000.0
2007-11-12 16:15:00,1.28462,1.28531,1.28411,1.28481,51000000.0
2007-11-12 16:20:00,1.28434,1.28479,1.28307,1.2834,51000000.0
2007-11-12 16:25:00,1.28404,1.2853,1.2834,1.28514,45000000.0
2007-11-12 16:30:00,1.28495,1.28501,1.2838,1.28436,54000000.0
2007-11-12 16:35:00,1.2837,1.28459,1.28362,1.284,46000000.0
2007-11-12 16:40:00,1.28399,1.28474,1.28345,1.28405,51000000.0
2007-11-12 16:45:00,1.28362,1.28399,1.28245,1.28325,41000000.0
2007-11-12 16:50:00,1.28336,1.28568,1.28322,1.28527,39000000.0
2007-11-12 16:55:00,1.28553,1.2859,1.28459,1.28551,45000000.0
2007-11-12 17:00:00,1.28551,1.28585,1.28489,1.28534,44000000.0
2007-11-12 17:05:00,1.28544,1.28557,1.28481,1.28484,49000000.0
2007-11-12 17:10:00,1.28474,1.28567,1.2843,1.2856,43000000.0
2007-11-12 17:15:00,1.28548,1.28574,1.28459,1.28566,39000000.0
2007-11-12 17:20:00,1.28537,1.28689,1.28522,1.28664,48000000.0
2007-11-12 17:25:00,1.28652,1.28658,1.28547,1.28609,51000000.0
2007-11-12 17:30:00,1.28562,1.28619,1.28497,1.2858,42000000.0
2007-11-12 17:35:00,1.28612,1.28643,1.28498,1.2854,47000000.0
2007-11-12 17:40:00,1.28522,1.28599,1.28448,1.2852,40000000.0
2007-11-12 17:45:00,1.28528,1.28621,1.2847,1.28578,46000000.0
2007-11-12 17:50:00,1.28575,1.28686,1.28525,1.2864,42000000.0
2007-11-12 17:55:00,1.28678,1.28864,1.28635,1.28864,50000000.0
2007-11-12 18:00:00,1.28864,1.28917,1.28808,1.28872,40000000.0
2007-11-12 18:05:00,1.2885,1.28859,1.28766,1.28814,48000000.0
2007-11-12 18:10:00,1.2879,1.28833,1.28629,1.28657,41000000.0
2007-11-12 18:15:00,1.2871,1.28737,1.28575,1.28737,44000000.0
2007-11-12 18:20:00,1.28706,1.28728,1.2859,1.28661,40000000.0
2007-11-12 18:25:00,1.286,1.28661,1.28584,1.28648,32000000.0
2007-11-12 18:30:00,1.28637,1.28656,1.28496,1.28585,48000000.0
2007-11-12 18:35:00,1.28592,1.28592,1.284,1.28432,51000000.0
2007-11-12 18:40:00,1.28453,1.28558,1.28412,1.28466,39000000.0
2007-11-12 18:45:00,1.28483,1.28488,1.28378,1.28465,42000000.0
2007-11-12 18:50:00,1.28465,1.28518,1.28399,1.28486,47000000.0
2007-11-12 18:55:00,1.28455,1.2853,1.28416,1.28521,44000000.0
2007-11-12 19:00:00,1.28525,1.28583,1.28467,1.28488,43000000.0
2007-11-12 19:05:00,1.285,1.285,1.28343,1.28407,25000000.0
2007-11-12 19:10:00,1.28399,1.28447,1.28294,1.28335,44000000.0
2007-11-12 19:15:00,1.28358,1.28358,1.28261,1.28339,41000000.0
2007-11-12 19:20:00,1.28284,1.28367,1.28284,1.2833,34000000.0
2007-11-12 19:25:00,1.28346,1.28388,1.28274,1.28314,29000000.0
2007-11-12 19:30:00,1.28298,1.2832,1.28217,1.28217,27000000.0
2007-11-12 19:35:00,1.28198,1.28249,1.2814,1.28249,30000000.0
2007-11-12 19:40:00,1.28227,1.28276,1.28199,1.28214,31000000.0
2007-11-12 19:45:00,1.28157,1.28293,1.28157,1.28218,32000000.0
2007-11-12 19:50:00,1.28263,1.28277,1.28188,1.28188,29000000.0
2007-11-12 19:55:00,1.28233,1.28406,1.28201,1.28351,42000000.0
2007-11-12 20:00:00,1.2835,1.28371,1.28269,1.28359,28000000.0
2007-11-12 20:05:00,1.28299,1.28392,1.28265,1.28355,44000000.0
2007-11-12 20:10:00,1.28404,1.2841,1.28287,1.28344,22000000.0
2007-11-12 20:15:00,1.28298,1.28351,1.28248,1.28304,31000000.0
2007-11-12 20:20:00,1.28264,1.28356,1.28245,1.28344,27000000.0
2007-11-12 20:25:00,1.28313,1.28394,1.28262,1.28341,29000000.0
2007-11-12 20:30:00,1.28353,1.28413,1.28283,1.28413,33000000.0
2007-11-12 20:35:00,1.28422,1.2848,1.28369,1.28369,31000000.0
2007-11-12 20:40:00,1.28408,1.28456,1.2836,1.2845,48000000.0
2007-11-12 20:45:00,1.28443,1.28456,1.28321,1.28392,32000000.0
2007-11-12 20:50:00,1.28404,1.28426,1.28333,1.28389,22000000.0
2007-11-12 20:55:00,1.28363,1.28394,1.28325,1.28325,14000000.0
2007-11-12 21:00:00,1.28376,1.28429,1.28315,1.28401,25000000.0
2007-11-12 21:05:00,1.28399,1.28433,1.28357,1.28413,15000000.0
2007-11-12 21:10:00,1.28413,1.28461,1.28354,1.28458,31000000.0
2007-11-12 21:15:00,1.28459,1.28513,1.284,1.28513,28000000.0
2007-11-12 21:20:00,1.2855,1.28587,1.28503,1.2857,35000000.0
2007-11-12 21:25:00,1.28541,1.28577,1.28493,1.28539,39000000.0
2007-11-12 21:30:00,1.28527,1.28599,1.28431,1.28599,37000000.0
2007-11-12 21:35:00,1.2859,1.28606,1.28449,1.28518,44000000.0
2007-11-12 21:40:00,1.28538,1.28545,1.28429,1.28452,38000000.0
2007-11-12 21:45:00,1.28468,1.28546,1.2844,1.28525,33000000.0
2007-11-12 21:50:00,1.28556,1.28572,1.285,1.28571,25000000.0
2007-11-12 21:55:00,1.28537,1.28605,1.28489,1.28565,34000000.0
2007-11-12 22:00:00,1.2856,1.28588,1.28475,1.28536,37000000.0
2007-11-12 22:05:00,1.28487,1.28534,1.28403,1.28405,32000000.0
2007-11-12 22:10:00,1.28391,1.28483,1.28336,1.28473,26000000.0
2007-11-12 22:15:00,1.28445,1.28484,1.28401,1.28448,28000000.0
2007-11-12 22:20:00,1.28482,1.28559,1.28403,1.2854,30000000.0
2007-11-12 22:25:00,1.28564,1.28589,1.28502,1.2853,38000000.0
2007-11-12 22:30:00,1.28515,1.28554,1.28435,1.28496,30000000.0
2007-11-12 22:35:00,1.28469,1.28501,1.28395,1.28445,34000000.0
2007-11-12 22:40:00,1.28441,1.28494,1.284,1.28435,34000000.0
2007-11-12 22:45:00,1.2845,1.28539,1.2844,1.28475,22000000.0
2007-11-12 22:50:00,1.28497,1.28562,1.28474,1.28531,42000000.0
2007-11-12 22:55:00,1.28491,1.28641,1.28469,1.28577,47000000.0
2007-11-12 23:00:00,1.286,1.28693,1.28598,1.2864,41000000.0
2007-11-12 23:05:00,1.28578,1.28721,1.28578,1.28645,45000000.0
2007-11-12 23:10:00,1.28622,1.28737,1.28622,1.28688,35000000.0
2007-11-12 23:15:00,1.28684,1.28684,1.2856,1.28599,37000000.0
2007-11-12 23:20:00,1.28612,1.28778,1.28564,1.28778,43000000.0
2007-11-12 23:25:00,1.2881,1.2882,1.28682,1.2872,46000000.0
2007-11-12 23:30:00,1.28796,1.28798,1.28681,1.28761,39000000.0
2007-11-12 23:35:00,1.28712,1.28764,1.28674,1.28695,37000000.0
2007-11-12 23:40:00,1.28761,1.2881,1.28709,1.28802,26000000.0
2007-11-12 23:45:00,1.28786,1.28847,1.28728,1.28798,35000000.0
2007-11-12 23:50:00,1.28772,1.28846,1.28758,1.28823,17000000.0
2007-11-12 23:55:00,1.2882,1.28865,1.28705,1.28865,35000000.0
2007-11-13 00:00:00,1.28882,1.28892,1.28811,1.28881,35000000.0
2007-11-13 00:05:00,1.28896,1.29025,1.2884,1.28939,38000000.0
2007-11-13 00:10:00,1.28968,1.29059,1.2894,1.29002,24000000.0
2007-11-13 00:15:00,1.29074,1.2908,1.28973,1.29035,43000000.0
2007-11-13 00:20:00,1.28985,1.29056,1.28838,1.28847,32000000.0
2007-11-13 00:25:00,1.28908,1.28951,1.28855,1.28889,26000000.0
2007-11-13 00:30:00,1.28855,1.28928,1.28823,1.28847,39000000.0
2007-11-13 00:35:00,1.2879,1.28886,1.2877,1.28871,40000000.0
2007-11-13 00:40:00,1.2886,1.28894,1.28788,1.28886,31000000.0
2007-11-13 00:45:00,1.28871,1.28894,1.28787,1.28893,27000000.0
2007-11-13 00:50:00,1.28878,1.28878,1.28771,1.28772,41000000.0
2007-11-13 00:55:00,1.28843,1.28884,1.28768,1.28771,34000000.0
2007-11-13 01:00:00,1.2883,1.28858,1.28751,1.28817,39000000.0
2007-11-13 01:05:00,1.28833,1.28839,1.28723,1.28804,52000000.0
2007-11-13 01:10:00,1.28762,1.28825,1.28723,1.28816,23000000.0
2007-11-13 01:15:00,1.28774,1.28839,1.28734,1.28811,26000000.0
2007-11-13 01:20:00,1.28729,1.28806,1.28698,1.28734,39000000.0
2007-11-13 01:25:00,1.28766,1.28768,1.28671,1.28741,38000000.0
2007-11-13 01:30:00,1.2876,1.28761,1.28697,1.2875,21000000.0
2007-11-13 01:35:00,1.28742,1.28744,1.28662,1.28717,29000000.0
2007-11-13 01:40:00,1.2869,1.28756,1.28676,1.28754,25000000.0
2007-11-13 01:45:00,1.28752,1.28755,1.28585,1.28726,34000000.0
2007-11-13 01:50:00,1.2865,1.28713,1.28615,1.28616,39000000.0
2007-11-13 01:55:00,1.28589,1.28678,1.28575,1.28642,27000000.0
2007-11-13 02:00:00,1.28649,1.28853,1.28617,1.28776,41000000.0
2007-11-13 02:05:00,1.28822,1.28889,1.28768,1.28819,41000000.0
2007-11-13 02:10:00,1.28814,1.28856,1.28714,1.28782,40000000.0
2007-11-13 02:15:00,1.28801,1.28869,1.28745,1.28806,37000000.0
2007-11-13 02:20:00,1.28862,1.28885,1.2879,1.28861,35000000.0
2007-11-13 02:25:00,1.28849,1.28905,1.28824,1.2888,34000000.0
2007-11-13 02:30:00,1.28854,1.28892,1.28709,1.28796,37000000.0
2007-11-13 02:35:00,1.28808,1.28845,1.28726,1.28741,35000000.0
2007-11-13 02:40:00,1.28826,1.28826,1.28698,1.2877,46000000.0
2007-11-13 02:45:00,1.2878,1.28792,1.287,1.2872,31000000.0
2007-11-13 02:50:00,1.28776,1.28791,1.28724,1.28791,23000000.0
2007-11-13 02:55:00,1.28801,1.28809,1.28716,1.28716,43000000.0
2007-11-13 03:00:00,1.28731,1.28797,1.28699,1.28728,28000000.0
2007-11-13 03:05:00,1.28726,1.28813,1.28726,1.28813,25000000.0
2007-11-13 03:10:00,1.28803,1.28835,1.2873,1.28835,37000000.0
2007-11-13 03:15:00,1.28794,1.2891,1.28794,1.28898,40000000.0
2007-11-13 03:20:00,1.28904,1.28941,1.28821,1.28929,29000000.0
2007-11-13 03:25:00,1.28946,1.28966,1.2888,1.2888,39000000.0
2007-11-13 03:30:00,1.28883,1.28915,1.28734,1.28823,41000000.0
2007-11-13 03:35:00,1.2876,1.28831,1.28707,1.28722,38000000.0
2007-11-13 03:40:00,1.28729,1.2881,1.28679,1.28742,40000000.0
2007-11-13 03:45:00,1.28742,1.28831,1.28733,1.28781,40000000.0
2007-11-13 03:50:00,1.28729,1.2877,1.28659,1.28734,48000000.0
2007-11-13 03:55:00,1.28681,1.28752,1.28671,1.28672,34000000.0
2007-11-13 04:00:00,1.28743,1.28743,1.28625,1.28638,29000000.0
2007-11-13 04:05:00,1.28659,1.28678,1.28557,1.28618,37000000.0
2007-11-13 04:10:00,1.28617,1.28646,1.28549,1.28631,28000000.0
2007-11-13 04:15:00,1.28651,1.28656,1.28546,1.28584,41000000.0
2007-11-13 04:20:00,1.2864,1.28681,1.28595,1.28658,25000000.0
2007-11-13 04:25:00,1.28662,1.28689,1.28588,1.28668,42000000.0
2007-11-13 04:30:00,1.28661,1.28663,1.28551,1.28663,18000000.0
2007-11-13 04:35:00,1.2862,1.28708,1.28602,1.28708,40000000.0
2007-11-13 04:40:00,1.28651,1.28704,1.28613,1.28615,31000000.0
2007-11-13 04:45:00,1.28664,1.28728,1.28566,1.28712,37000000.0
2007-11-13 04:50:00,1.28696,1.28743,1.28641,1.28724,19000000.0
2007-11-13 04:55:00,1.28657,1.28792,1.28657,1.28787,35000000.0
2007-11-13 05:00:00,1.28781,1.28782,1.28665,1.28666,44000000.0
2007-11-13 05:05:00,1.28698,1.28749,1.28652,1.28691,29000000.0
2007-11-13 05:10:00,1.28753,1.28761,1.28692,1.28747,39000000.0
2007-11-13 05:15:00,1.28747,1.28773,1.28688,1.28741,15000000.0
2007-11-13 05:20:00,1.28747,1.28791,1.28708,1.28775,24000000.0
2007-11-13 05:25:00,1.28768,1.28788,1.28725,1.28778,31000000.0
2007-11-13 05:30:00,1.28779,1.28808,1.28699,1.28798,42000000.0
2007-11-13 05:35:00,1.28722,1.28809,1.28722,1.28809,14000000.0
2007-11-13 05:40:00,1.28773,1.28853,1.2877,1.28837,32000000.0
2007-11-13 05:45:00,1.28778,1.28862,1.28743,1.28853,30000000.0
2007-11-13 05:50:00,1.28818,1.28833,1.28741,1.28822,44000000.0
2007-11-13 05:55:00,1.28824,1.28824,1.28745,1.28774,30000000.0
2007-11-13 06:00:00,1.28753,1.28828,1.28748,1.28818,32000000.0
2007-11-13 06:05:00,1.28806,1.28841,1.28758,1.28783,31000000.0
2007-11-13 06:10:00,1.2882,1.2885,1.28761,1.2885,27000000.0
2007-11-13 06:15:00,1.28777,1.28881,1.28774,1.28871,28000000.0
2007-11-13 06:20:00,1.28824,1.28886,1.28754,1.28839,42000000.0
2007-11-13 06:25:00,1.28852,1.28952,1.28793,1.28906,60000000.0
2007-11-13 06:30:00,1.28899,1.29011,1.28889,1.28915,48000000.0
2007-11-13 06:35:00,1.28967,1.29013,1.28932,1.29012,27000000.0
2007-11-13 06:40:00,1.29011,1.29055,1.28988,1.29019,29000000.0
2007-11-13 06:45:00,1.2901,1.29023,1.28938,1.28974,26000000.0
2007-11-13 06:50:00,1.28954,1.29004,1.28887,1.2892,39000000.0
2007-11-13 06:55:00,1.28911,1.28919,1.28817,1.28819,43000000.0
2007-11-13 07:00:00,1.28889,1.28901,1.28813,1.28832,33000000.0
2007-11-13 07:05:00,1.28868,1.28908,1.2884,1.28888,16000000.0
2007-11-13 07:10:00,1.2888,1.28932,1.28817,1.28932,31000000.0
2007-11-13 07:15:00,1.2893,1.28951,1.28892,1.28941,20000000.0
2007-11-13 07:20:00,1.2892,1.2893,1.28893,1.2893,30000000.0
2007-11-13 07:25:00,1.28934,1.28979,1.28885,1.28979,18000000.0
2007-11-13 07:30:00,1.28982,1.28993,1.28886,1.28951,18000000.0
2007-11-13 07:35:00,1.28935,1.28968,1.28854,1.28968,23000000.0
2007-11-13 07:40:00,1.28955,1.29066,1.28937,1.29031,36000000.0
2007-11-13 07:45:00,1.29,1.2913,1.29,1.29129,44000000.0
2007-11-13 07:50:00,1.29119,1.29119,1.29015,1.29053,36000000.0
2007-11-13 07:55:00,1.29037,1.29087,1.28948,1.29006,33000000.0
2007-11-13 08:00:00,1.28957,1.29025,1.28922,1.29023,42000000.0
2007-11-13 08:05:00,1.29023,1.29023,1.28855,1.28891,46000000.0
2007-11-13 08:10:00,1.28909,1.28933,1.28822,1.28897,39000000.0
2007-11-13 08:15:00,1.28898,1.28949,1.28862,1.28949,35000000.0
2007-11-13 08:20:00,1.28968,1.29039,1.28958,1.29035,45000000.0
2007-11-13 08:25:00,1.29024,1.29033,1.28949,1.29033,14000000.0
2007-11-13 08:30:00,1.28997,1.29057,1.28954,1.29013,30000000.0
2007-11-13 08:35:00,1.29019,1.29029,1.28947,1.29003,38000000.0
2007-11-13 08:40:00,1.28953,1.29041,1.28904,1.2901,33000000.0
2007-11-13 08:45:00,1.29061,1.29074,1.2887,1.28887,39000000.0
2007-11-13 08:50:00,1.2885,1.2906,1.2885,1.2906,41000000.0
2007-11-13 08:55:00,1.2909,1.29146,1.29,1.29066,50000000.0
2007-11-13 09:00:00,1.29107,1.29152,1.28941,1.2899,35000000.0
2007-11-13 09:05:00,1.28992,1.28992,1.28868,1.28916,37000000.0
2007-11-13 09:10:00,1.28897,1.28903,1.28787,1.28857,39000000.0
2007-11-13 09:15:00,1.28838,1.28899,1.2876,1.28849,40000000.0
2007-11-13 09:20:00,1.28855,1.28906,1.28798,1.28853,41000000.0
2007-11-13 09:25:00,1.28851,1.28939,1.28808,1.28936,45000000.0
2007-11-13 09:30:00,1.28941,1.2903,1.28862,1.28916,37000000.0
2007-11-13 09:35:00,1.28916,1.29026,1.2883,1.2899,40000000.0
2007-11-13 09:40:00,1.28997,1.29077,1.28976,1.29009,40000000.0
2007-11-13 09:45:00,1.28976,1.29056,1.28935,1.29056,42000000.0
2007-11-13 09:50:00,1.29058,1.29136,1.29035,1.29111,39000000.0
2007-11-13 09:55:00,1.2912,1.2912,1.2897,1.2897,38000000.0
2007-11-13 10:00:00,1.29027,1.29055,1.28929,1.29018,40000000.0
2007-11-13 10:05:00,1.2905,1.29067,1.28981,1.29007,45000000.0
2007-11-13 10:10:00,1.29018,1.29018,1.2892,1.28955,42000000.0
2007-11-13 10:15:00,1.28976,1.29002,1.2887,1.28999,43000000.0
2007-11-13 10:20:00,1.28994,1.29011,1.28907,1.28994,41000000.0
2007-11-13 10:25:00,1.28998,1.29019,1.28932,1.2897,45000000.0
2007-11-13 10:30:00,1.28946,1.2904,1.28929,1.29018,43000000.0
2007-11-13 10:35:00,1.28947,1.2904,1.28947,1.29015,46000000.0
2007-11-13 10:40:00,1.29017,1.29017,1.28928,1.28945,40000000.0
2007-11-13 10:45:00,1.28989,1.29031,1.28906,1.28988,40000000.0
2007-11-13 10:50:00,1.28988,1.29019,1.28915,1.29,38000000.0
2007-11-13 10:55:00,1.29013,1.29013,1.28789,1.28789,41000000.0
2007-11-13 11:00:00,1.2877,1.289,1.28764,1.28877,44000000.0
2007-11-13 11:05:00,1.28886,1.28899,1.28697,1.2872,47000000.0
2007-11-13 11:10:00,1.28717,1.28801,1.28684,1.28775,44000000.0
2007-11-13 11:15:00,1.28696,1.28868,1.28696,1.28844,42000000.0
2007-11-13 11:20:00,1.28858,1.28861,1.28754,1.28819,34000000.0
2007-11-13 11:25:00,1.28817,1.2884,1.2874,1.2884,42000000.0
2007-11-13 11:30:00,1.2885,1.2886,1.28789,1.2885,42000000.0
2007-11-13 11:35:00,1.28773,1.28843,1.28747,1.28823,44000000.0
2007-11-13 11:40:00,1.28819,1.28819,1.28688,1.28704,38000000.0
2007-11-13 11:45:00,1.28695,1.28744,1.28628,1.28634,44000000.0
2007-11-13 11:50:00,1.28619,1.28694,1.2855,1.28603,41000000.0
2007-11-13 11:55:00,1.28603,1.28643,1.28528,1.28633,46000000.0
2007-11-13 12:00:00,1.28617,1.28705,1.28548,1.28667,42000000.0
2007-11-13 12:05:00,1.28635,1.28778,1.28629,1.28722,46000000.0
2007-11-13 12:10:00,1.28742,1.28805,1.28708,1.28764,48000000.0
2007-11-13 12:15:00,1.28785,1.28846,1.28706,1.28837,45000000.0
2007-11-13 12:20:00,1.28827,1.2886,1.28717,1.28776,38000000.0
2007-11-13 12:25:00,1.28782,1.28798,1.28714,1.28785,39000000.0
2007-11-13 12:30:00,1.28797,1.288,1.28725,1.28782,41000000.0
2007-11-13 12:35:00,1.2877,1.28827,1.28706,1.28736,42000000.0
2007-11-13 12:40:00,1.28723,1.28756,1.28685,1.28685,29000000.0
2007-11-13 12:45:00,1.28743,1.2876,1.28626,1.28663,39000000.0
2007-11-13 12:50:00,1.28645,1.28656,1.28548,1.28548,43000000.0
2007-11-13 12:55:00,1.28601,1.28609,1.28516,1.28563,43000000.0
2007-11-13 13:00:00,1.28571,1.28588,1.28515,1.28579,36000000.0
2007-11-13 13:05:00,1.28561,1.28608,1.28449,1.28449,37000000.0
2007-11-13 13:10:00,1.28433,1.28433,1.28192,1.28289,40000000.0
2007-11-13 13:15:00,1.28304,1.28427,1.28248,1.28368,37000000.0
2007-11-13 13:20:00,1.28376,1.28453,1.28355,1.284,40000000.0
2007-11-13 13:25:00,1.28414,1.28493,1.28374,1.28455,40000000.0
2007-11-13 13:30:00,1.28505,1.28561,1.2842,1.28451,39000000.0
2007-11-13 13:35:00,1.28403,1.28475,1.28374,1.28376,33000000.0
2007-11-13 13:40:00,1.28409,1.2845,1.28318,1.28425,41000000.0
2007-11-13 13:45:00,1.28443,1.2855,1.28368,1.2855,40000000.0
2007-11-13 13:50:00,1.28529,1.28577,1.28458,1.28555,49000000.0
2007-11-13 13:55:00,1.28553,1.28579,1.28483,1.28559,47000000.0
2007-11-13 14:00:00,1.2854,1.28588,1.28491,1.28522,55000000.0
2007-11-13 14:05:00,1.28549,1.28598,1.28511,1.28588,31000000.0
2007-11-13 14:10:00,1.28611,1.28655,1.28529,1.28655,53000000.0
2007-11-13 14:15:00,1.28668,1.28702,1.28601,1.28648,49000000.0
2007-11-13 14:20:00,1.28645,1.28702,1.286,1.28629,39000000.0
2007-11-13 14:25:00,1.28675,1.28785,1.28607,1.28785,47000000.0
2007-11-13 14:30:00,1.28777,1.28799,1.28698,1.28744,54000000.0
2007-11-13 14:35:00,1.28747,1.28791,1.28616,1.28743,69000000.0
2007-11-13 14:40:00,1.28677,1.2877,1.28659,1.287,65000000.0
2007-11-13 14:45:00,1.28723,1.28745,1.28643,1.28737,62000000.0
2007-11-13 14:50:00,1.28738,1.28756,1.28615,1.28661,48000000.0
2007-11-13 14:55:00,1.28591,1.28706,1.28591,1.28651,50000000.0
2007-11-13 15:00:00,1.28631,1.28742,1.28599,1.28726,50000000.0
2007-11-13 15:05:00,1.28722,1.28779,1.28639,1.2865,56000000.0
2007-11-13 15:10:00,1.28653,1.28713,1.28587,1.28666,48000000.0
2007-11-13 15:15:00,1.28667,1.2868,1.28508,1.2857,46000000.0
2007-11-13 15:20:00,1.28585,1.28632,1.28461,1.28536,53000000.0
2007-11-13 15:25:00,1.28542,1.28582,1.28477,1.28578,51000000.0
2007-11-13 15:30:00,1.28554,1.28618,1.28487,1.28618,40000000.0
2007-11-13 15:35:00,1.28615,1.2864,1.28511,1.28568,57000000.0
2007-11-13 15:40:00,1.28586,1.28687,1.28533,1.28647,51000000.0
2007-11-13 15:45:00,1.28645,1.287,1.2862,1.28674,46000000.0
2007-11-13 15:50:00,1.28661,1.28719,1.28587,1.28606,51000000.0
2007-11-13 15:55:00,1.28661,1.28803,1.28641,1.28754,66000000.0
2007-11-13 16:00:00,1.28726,1.28747,1.28649,1.28689,56000000.0
2007-11-13 16:05:00,1.28668,1.2869,1.28604,1.28666,63000000.0
2007-11-13 16:10:00,1.28656,1.28678,1.2862,1.28629,27000000.0
2007-11-13 16:15:00,1.28615,1.28696,1.28551,1.28683,48000000.0
2007-11-13 16:20:00,1.28629,1.28765,1.28629,1.28678,50000000.0
2007-11-13 16:25:00,1.28714,1.28714,1.2858,1.28641,45000000.0
2007-11-13 16:30:00,1.28629,1.28664,1.28549,1.2861,54000000.0
2007-11-13 16:35:00,1.28568,1.28686,1.28548,1.28665,46000000.0
2007-11-13 16:40:00,1.28633,1.28758,1.28606,1.28721,51000000.0
2007-11-13 16:45:00,1.28709,1.28778,1.28686,1.28735,41000000.0
2007-11-13 16:50:00,1.28715,1.28738,1.28636,1.2868,41000000.0
2007-11-13 16:55:00,1.28687,1.2875,1.28641,1.28748,43000000.0
2007-11-13 17:00:00,1.28757,1.28768,1.28662,1.28751,44000000.0
2007-11-13 17:05:00,1.28766,1.28816,1.28684,1.2881,49000000.0
2007-11-13 17:10:00,1.28797,1.28797,1.2868,1.28765,42000000.0
2007-11-13 17:15:00,1.28755,1.28774,1.2868,1.28754,38000000.0
2007-11-13 17:20:00,1.28701,1.28754,1.28658,1.28734,48000000.0
2007-11-13 17:25:00,1.28722,1.28737,1.28643,1.28698,51000000.0
2007-11-13 17:30:00,1.2864,1.28711,1.28602,1.28705,34000000.0
2007-11-13 17:35:00,1.28712,1.28748,1.28663,1.2874,43000000.0
2007-11-13 17:40:00,1.2874,1.28825,1.28698,1.28804,40000000.0
2007-11-13 17:45:00,1.28786,1.28871,1.28731,1.28861,52000000.0
2007-11-13 17:50:00,1.28875,1.28894,1.28745,1.28745,42000000.0
2007-11-13 17:55:00,1.28734,1.28817,1.28644,1.28708,46000000.0
2007-11-13 18:00:00,1.28699,1.28772,1.28687,1.28735,45000000.0
2007-11-13 18:05:00,1.2872,1.2872,1.28629,1.28677,40000000.0
2007-11-13 18:10:00,1.28675,1.28761,1.28617,1.287,41000000.0
2007-11-13 18:15:00,1.28746,1.28746,1.28525,1.28598,44000000.0
2007-11-13 18:20:00,1.28574,1.28671,1.28537,1.28645,40000000.0
2007-11-13 18:25:00,1.28569,1.28613,1.28537,1.28592,26000000.0
2007-11-13 18:30:00,1.28579,1.28589,1.28488,1.28549,48000000.0
2007-11-13 18:35:00,1.28545,1.28569,1.28446,1.28469,51000000.0
2007-11-13 18:40:00,1.28462,1.28544,1.28458,1.28479,34000000.0
2007-11-13 18:45:00,1.28515,1.28553,1.28468,1.28505,34000000.0
2007-11-13 18:50:00,1.28531,1.28565,1.28437,1.28548,41000000.0
2007-11-13 18:55:00,1.28504,1.28557,1.28464,1.28529,44000000.0
2007-11-13 19:00:00,1.28509,1.2857,1.28463,1.28489,43000000.0
2007-11-13 19:05:00,1.28528,1.28536,1.28453,1.28477,29000000.0
2007-11-13 19:10:00,1.28481,1.28513,1.28403,1.28489,44000000.0
2007-11-13 19:15:00,1.28511,1.28567,1.28482,1.28509,39000000.0
2007-11-13 19:20:00,1.28452,1.28569,1.28449,1.28504,35000000.0
2007-11-13 19:25:00,1.28486,1.28553,1.28454,1.28502,26000000.0
2007-11-13 19:30:00,1.28482,1.2854,1.28482,1.28513,26000000.0
2007-11-13 19:35:00,1.2852,1.28535,1.28418,1.28498,18000000.0
2007-11-13 19:40:00,1.28448,1.2851,1.28448,1.2849,30000000.0
2007-11-13 19:45:00,1.2845,1.28517,1.2845,1.28458,30000000.0
2007-11-13 19:50:00,1.28509,1.28537,1.28443,1.28491,40000000.0
2007-11-13 19:55:00,1.28516,1.28555,1.28459,1.28536,42000000.0
2007-11-13 20:00:00,1.28524,1.28567,1.28464,1.28559,30000000.0
2007-11-13 20:05:00,1.28508,1.28633,1.28508,1.286,39000000.0
2007-11-13 20:10:00,1.2863,1.28653,1.2853,1.28635,32000000.0
2007-11-13 20:15:00,1.28609,1.28687,1.28565,1.28641,35000000.0
2007-11-13 20:20:00,1.28603,1.28665,1.28551,1.28591,27000000.0
2007-11-13 20:25:00,1.28558,1.28656,1.28553,1.28638,30000000.0
2007-11-13 20:30:00,1.28642,1.28658,1.28589,1.2865,18000000.0
2007-11-13 20:35:00,1.28638,1.28662,1.28587,1.28587,23000000.0
2007-11-13 20:40:00,1.28615,1.28631,1.28561,1.28603,39000000.0
2007-11-13 20:45:00,1.28547,1.28678,1.28525,1.28606,31000000.0
2007-11-13 20:50:00,1.28597,1.28643,1.28557,1.28639,29000000.0
2007-11-13 20:55:00,1.28645,1.28648,1.28546,1.28546,13000000.0
2007-11-13 21:00:00,1.28592,1.28663,1.28536,1.2863,35000000.0
2007-11-13 21:05:00,1.28587,1.28641,1.28558,1.28609,12000000.0
2007-11-13 21:10:00,1.2855,1.28597,1.28508,1.28515,17000000.0
2007-11-13 21:15:00,1.28534,1.28567,1.28485,1.28492,27000000.0
2007-11-13 21:20:00,1.28496,1.28513,1.28438,1.28513,23000000.0
2007-11-13 21:25:00,1.28503,1.28536,1.28503,1.28534,25000000.0
2007-11-13 21:30:00,1.28513,1.28528,1.28403,1.28475,35000000.0
2007-11-13 21:35:00,1.28435,1.28486,1.28345,1.28486,47000000.0
2007-11-13 21:40:00,1.28477,1.2849,1.28391,1.28394,38000000.0
2007-11-13 21:45:00,1.28449,1.28508,1.28405,1.28448,25000000.0
2007-11-13 21:50:00,1.28478,1.28499,1.28386,1.28425,37000000.0
2007-11-13 21:55:00,1.28487,1.28487,1.28394,1.28469,32000000.0
2007-11-13 22:00:00,1.2847,1.28478,1.28395,1.28403,34000000.0
2007-11-13 22:05:00,1.28412,1.2842,1.28352,1.28374,36000000.0
2007-11-13 22:10:00,1.28366,1.28389,1.28311,1.28351,31000000.0
2007-11-13 22:15:00,1.2833,1.28359,1.28267,1.28318,33000000.0
2007-11-13 22:20:00,1.28352,1.28352,1.28245,1.2828,28000000.0
2007-11-13 22:25:00,1.28286,1.28318,1.2824,1.28246,44000000.0
2007-11-13 22:30:00,1.2828,1.28298,1.28206,1.28279,26000000.0
2007-11-13 22:35:00,1.2826,1.28316,1.28163,1.28237,34000000.0
2007-11-13 22:40:00,1.28256,1.28266,1.28114,1.28114,34000000.0
2007-11-13 22:45:00,1.28172,1.28199,1.28078,1.28153,31000000.0
2007-11-13 22:50:00,1.28134,1.28254,1.28134,1.28254,42000000.0
2007-11-13 22:55:00,1.28216,1.2825,1.28145,1.28145,33000000.0
2007-11-13 23:00:00,1.28146,1.2824,1.28135,1.28229,34000000.0
2007-11-13 23:05:00,1.28146,1.28259,1.28146,1.2825,48000000.0
2007-11-13 23:10:00,1.28165,1.28286,1.28165,1.2828,38000000.0
2007-11-13 23:15:00,1.28276,1.28276,1.28168,1.28247,30000000.0
2007-11-13 23:20:00,1.28235,1.28253,1.28179,1.28214,35000000.0
2007-11-13 23:25:00,1.28203,1.28261,1.28128,1.28184,39000000.0
2007-11-13 23:30:00,1.28189,1.28299,1.28189,1.28259,40000000.0
2007-11-13 23:35:00,1.28262,1.28268,1.28147,1.28156,32000000.0
2007-11-13 23:40:00,1.28226,1.28239,1.2817,1.28216,15000000.0
2007-11-13 23:45:00,1.28216,1.28257,1.28152,1.28171,35000000.0
2007-11-13 23:50:00,1.28151,1.28246,1.28113,1.282,34000000.0
2007-11-13 23:55:00,1.28194,1.28214,1.28085,1.28132,30000000.0
2007-11-14 00:00:00,1.28154,1.28184,1.28064,1.28104,40000000.0
2007-11-14 00:05:00,1.28141,1.28275,1.28089,1.28103,38000000.0
2007-11-14 00:10:00,1.28117,1.28199,1.28098,1.28098,11000000.0
2007-11-14 00:15:00,1.28146,1.28181,1.28074,1.28177,31000000.0
2007-11-14 00:20:00,1.28171,1.28223,1.28137,1.28189,26000000.0
2007-11-14 00:25:00,1.28157,1.28246,1.28117,1.282,28000000.0
2007-11-14 00:30:00,1.2817,1.2823,1.28155,1.28205,28000000.0
2007-11-14 00:35:00,1.28163,1.2825,1.28161,1.28241,40000000.0
2007-11-14 00:40:00,1.28231,1.28293,1.28144,1.28223,28000000.0
2007-11-14 00:45:00,1.28212,1.28245,1.2814,1.2824,26000000.0
2007-11-14 00:50:00,1.28241,1.28365,1.2817,1.28225,53000000.0
2007-11-14 00:55:00,1.28289,1.28314,1.28208,1.28229,35000000.0
2007-11-14 01:00:00,1.28217,1.2836,1.28198,1.28348,35000000.0
2007-11-14 01:05:00,1.28364,1.28436,1.28278,1.28337,48000000.0
2007-11-14 01:10:00,1.2831,1.28378,1.28265,1.28345,37000000.0
2007-11-14 01:15:00,1.28329,1.2835,1.28252,1.28314,37000000.0
2007-11-14 01:20:00,1.2824,1.28358,1.2824,1.28328,23000000.0
2007-11-14 01:25:00,1.2833,1.28356,1.2827,1.28348,30000000.0
2007-11-14 01:30:00,1.28332,1.28351,1.28265,1.28334,32000000.0
2007-11-14 01:35:00,1.28274,1.28357,1.28269,1.28329,18000000.0
2007-11-14 01:40:00,1.28259,1.28335,1.28221,1.28221,23000000.0
2007-11-14 01:45:00,1.28294,1.28306,1.28228,1.28279,28000000.0
2007-11-14 01:50:00,1.28237,1.2832,1.28208,1.28247,43000000.0
2007-11-14 01:55:00,1.28255,1.28338,1.28176,1.28236,32000000.0
2007-11-14 02:00:00,1.28154,1.28224,1.28139,1.28162,29000000.0
2007-11-14 02:05:00,1.28163,1.28219,1.28124,1.28178,40000000.0
2007-11-14 02:10:00,1.28268,1.28332,1.28211,1.28256,40000000.0
2007-11-14 02:15:00,1.28285,1.28339,1.28239,1.2824,29000000.0
2007-11-14 02:20:00,1.28293,1.28312,1.28243,1.28308,35000000.0
2007-11-14 02:25:00,1.28313,1.28313,1.2821,1.28281,15000000.0
2007-11-14 02:30:00,1.28315,1.28346,1.28245,1.28314,24000000.0
2007-11-14 02:35:00,1.28278,1.28348,1.28236,1.28247,30000000.0
2007-11-14 02:40:00,1.28301,1.28319,1.28211,1.2825,46000000.0
2007-11-14 02:45:00,1.28231,1.28288,1.28203,1.2822,16000000.0
2007-11-14 02:50:00,1.2828,1.28297,1.2822,1.28276,38000000.0
2007-11-14 02:55:00,1.28265,1.28325,1.28185,1.2826,49000000.0
2007-11-14 03:00:00,1.28228,1.28302,1.28215,1.28266,30000000.0
2007-11-14 03:05:00,1.2824,1.28311,1.28235,1.28305,22000000.0
2007-11-14 03:10:00,1.28302,1.28302,1.28209,1.28279,30000000.0
2007-11-14 03:15:00,1.28257,1.28306,1.2825,1.28293,9000000.0
2007-11-14 03:20:00,1.28321,1.28395,1.28286,1.28365,33000000.0
2007-11-14 03:25:00,1.28363,1.28408,1.28315,1.28337,31000000.0
2007-11-14 03:30:00,1.28366,1.28388,1.28314,1.28388,18000000.0
2007-11-14 03:35:00,1.28343,1.28399,1.28306,1.2831,31000000.0
2007-11-14 03:40:00,1.2829,1.28427,1.28287,1.28314,40000000.0
2007-11-14 03:45:00,1.28307,1.28408,1.28307,1.284,22000000.0
2007-11-14 03:50:00,1.28377,1.28447,1.28334,1.28407,42000000.0
2007-11-14 03:55:00,1.28345,1.28394,1.28251,1.28285,41000000.0
2007-11-14 04:00:00,1.28347,1.28448,1.28328,1.28392,37000000.0
2007-11-14 04:05:00,1.28387,1.28483,1.28367,1.28468,34000000.0
2007-11-14 04:10:00,1.28492,1.28514,1.28419,1.28467,34000000.0
2007-11-14 04:15:00,1.28467,1.28543,1.28403,1.28487,38000000.0
2007-11-14 04:20:00,1.28544,1.28603,1.28466,1.28553,42000000.0
2007-11-14 04:25:00,1.28563,1.28661,1.2851,1.28661,45000000.0
2007-11-14 04:30:00,1.28687,1.28723,1.28598,1.28608,42000000.0
2007-11-14 04:35:00,1.28594,1.28662,1.28547,1.2864,30000000.0
2007-11-14 04:40:00,1.28626,1.28626,1.28515,1.28515,32000000.0
2007-11-14 04:45:00,1.28504,1.28638,1.28504,1.28637,33000000.0
2007-11-14 04:50:00,1.28624,1.28626,1.28553,1.28559,30000000.0
2007-11-14 04:55:00,1.28597,1.28652,1.28551,1.28603,32000000.0
2007-11-14 05:00:00,1.286,1.28607,1.28529,1.28593,27000000.0
2007-11-14 05:05:00,1.28594,1.28594,1.28457,1.28467,23000000.0
2007-11-14 05:10:00,1.28523,1.28545,1.28464,1.2853,25000000.0
2007-11-14 05:15:00,1.2852,1.28553,1.2844,1.2851,38000000.0
2007-11-14 05:20:00,1.28531,1.28552,1.28427,1.28497,35000000.0
2007-11-14 05:25:00,1.28503,1.28539,1.28463,1.28518,32000000.0
2007-11-14 05:30:00,1.28531,1.28549,1.28448,1.28529,34000000.0
2007-11-14 05:35:00,1.28468,1.28552,1.28438,1.28438,21000000.0
2007-11-14 05:40:00,1.28518,1.28553,1.28455,1.28514,32000000.0
2007-11-14 05:45:00,1.28471,1.28544,1.28464,1.28511,23000000.0
2007-11-14 05:50:00,1.28478,1.28537,1.28448,1.28527,38000000.0
2007-11-14 05:55:00,1.28521,1.28539,1.28444,1.28501,45000000.0
2007-11-14 06:00:00,1.28489,1.28548,1.28475,1.28536,35000000.0
2007-11-14 06:05:00,1.28524,1.28551,1.28458,1.28538,29000000.0
2007-11-14 06:10:00,1.2855,1.28566,1.28467,1.28533,31000000.0
2007-11-14 06:15:00,1.28468,1.28569,1.28465,1.28569,21000000.0
2007-11-14 06:20:00,1.28576,1.28645,1.28518,1.28612,23000000.0
2007-11-14 06:25:00,1.28621,1.2863,1.28522,1.28553,35000000.0
2007-11-14 06:30:00,1.28569,1.28622,1.28545,1.28584,27000000.0
2007-11-14 06:35:00,1.28587,1.28613,1.28556,1.28596,19000000.0
2007-11-14 06:40:00,1.28545,1.28631,1.28545,1.28621,26000000.0
2007-11-14 06:45:00,1.2862,1.2863,1.28587,1.28609,10000000.0
2007-11-14 06:50:00,1.28605,1.28619,1.28543,1.28593,29000000.0
2007-11-14 06:55:00,1.28589,1.28644,1.28539,1.28539,43000000.0
2007-11-14 07:00:00,1.28605,1.2863,1.28525,1.28534,39000000.0
2007-11-14 07:05:00,1.28535,1.28593,1.28514,1.28583,12000000.0
2007-11-14 07:10:00,1.28584,1.28589,1.28526,1.28568,15000000.0
2007-11-14 07:15:00,1.28524,1.28525,1.28496,1.28524,5000000.0
2007-11-14 07:20:00,1.2856,1.28564,1.28533,1.28542,8000000.0
2007-11-14 07:25:00,1.28575,1.28584,1.28484,1.28501,34000000.0
2007-11-14 07:30:00,1.28536,1.28598,1.28518,1.28598,25000000.0
2007-11-14 07:35:00,1.28554,1.28611,1.28534,1.28534,22000000.0
2007-11-14 07:40:00,1.28599,1.28629,1.28554,1.2861,21000000.0
2007-11-14 07:45:00,1.28556,1.28713,1.28556,1.28692,52000000.0
2007-11-14 07:50:00,1.28696,1.28726,1.28618,1.28679,40000000.0
2007-11-14 07:55:00,1.28665,1.28696,1.28609,1.28664,26000000.0
2007-11-14 08:00:00,1.28593,1.28686,1.28555,1.28686,24000000.0
2007-11-14 08:05:00,1.28683,1.28698,1.28624,1.2866,28000000.0
2007-11-14 08:10:00,1.28656,1.28696,1.28592,1.28633,41000000.0
2007-11-14 08:15:00,1.28681,1.28712,1.28631,1.28686,40000000.0
2007-11-14 08:20:00,1.28614,1.28699,1.28594,1.28664,38000000.0
2007-11-14 08:25:00,1.28647,1.28665,1.28584,1.2864,30000000.0
2007-11-14 08:30:00,1.28605,1.28702,1.28599,1.28637,41000000.0
2007-11-14 08:35:00,1.28609,1.28652,1.28554,1.28636,38000000.0
2007-11-14 08:40:00,1.28563,1.28643,1.28503,1.2853,40000000.0
2007-11-14 08:45:00,1.28574,1.28602,1.28509,1.28589,39000000.0
2007-11-14 08:50:00,1.28574,1.28646,1.28547,1.28615,41000000.0
2007-11-14 08:55:00,1.28614,1.28614,1.28479,1.28548,50000000.0
2007-11-14 09:00:00,1.28472,1.28534,1.28444,1.28523,40000000.0
2007-11-14 09:05:00,1.28545,1.28585,1.28504,1.28563,37000000.0
2007-11-14 09:10:00,1.28536,1.2854,1.28452,1.28472,44000000.0
2007-11-14 09:15:00,1.28417,1.28496,1.2834,1.28449,36000000.0
2007-11-14 09:20:00,1.28463,1.28496,1.28405,1.28491,24000000.0
2007-11-14 09:25:00,1.28481,1.28518,1.28434,1.28483,40000000.0
2007-11-14 09:30:00,1.28452,1.28542,1.28439,1.28539,34000000.0
2007-11-14 09:35:00,1.28522,1.28547,1.28434,1.28482,40000000.0
2007-11-14 09:40:00,1.28478,1.28487,1.2837,1.28421,40000000.0
2007-11-14 09:45:00,1.28392,1.28494,1.28372,1.28469,42000000.0
2007-11-14 09:50:00,1.28482,1.28539,1.28412,1.28436,42000000.0
2007-11-14 09:55:00,1.28433,1.28488,1.28376,1.28421,38000000.0
2007-11-14 10:00:00,1.28467,1.28508,1.28363,1.28389,40000000.0
2007-11-14 10:05:00,1.28414,1.28527,1.28393,1.28471,44000000.0
2007-11-14 10:10:00,1.2845,1.28488,1.28361,1.28422,42000000.0
2007-11-14 10:15:00,1.28443,1.28553,1.28398,1.28504,43000000.0
2007-11-14 10:20:00,1.28514,1.28531,1.28407,1.28501,41000000.0
2007-11-14 10:25:00,1.28498,1.28516,1.2844,1.28464,45000000.0
2007-11-14 10:30:00,1.28438,1.2853,1.28372,1.28453,47000000.0
2007-11-14 10:35:00,1.28406,1.28511,1.28406,1.28493,46000000.0
2007-11-14 10:40:00,1.28506,1.28506,1.28427,1.2845,40000000.0
2007-11-14 10:45:00,1.28511,1.28591,1.28446,1.28575,41000000.0
2007-11-14 10:50:00,1.28592,1.28635,1.28534,1.28633,43000000.0
2007-11-14 10:55:00,1.28601,1.28643,1.28557,1.28586,41000000.0
2007-11-14 11:00:00,1.28591,1.28733,1.28591,1.28678,41000000.0
2007-11-14 11:05:00,1.28664,1.28678,1.286,1.2862,36000000.0
2007-11-14 11:10:00,1.28604,1.28769,1.28604,1.28733,45000000.0
2007-11-14 11:15:00,1.2865,1.28865,1.28644,1.28836,47000000.0
2007-11-14 11:20:00,1.28857,1.2893,1.28831,1.28908,37000000.0
2007-11-14 11:25:00,1.2889,1.28988,1.28827,1.28864,42000000.0
2007-11-14 11:30:00,1.28854,1.2903,1.28779,1.2903,42000000.0
2007-11-14 11:35:00,1.28989,1.29068,1.28944,1.28975,44000000.0
2007-11-14 11:40:00,1.28965,1.28984,1.28852,1.28927,38000000.0
2007-11-14 11:45:00,1.28932,1.29002,1.2889,1.28913,44000000.0
2007-11-14 11:50:00,1.28896,1.29072,1.28896,1.29052,41000000.0
2007-11-14 11:55:00,1.29038,1.29052,1.28932,1.29001,49000000.0
2007-11-14 12:00:00,1.28999,1.29006,1.28864,1.28902,40000000.0
2007-11-14 12:05:00,1.28866,1.2894,1.28817,1.28867,46000000.0
2007-11-14 12:10:00,1.28871,1.28886,1.2872,1.28776,48000000.0
2007-11-14 12:15:00,1.28799,1.28799,1.28619,1.28699,45000000.0
2007-11-14 12:20:00,1.28682,1.28825,1.28644,1.28818,38000000.0
2007-11-14 12:25:00,1.28833,1.28853,1.28739,1.28794,39000000.0
2007-11-14 12:30:00,1.28803,1.28822,1.28741,1.28768,41000000.0
2007-11-14 12:35:00,1.28773,1.28798,1.28708,1.28737,42000000.0
2007-11-14 12:40:00,1.28734,1.288,1.28702,1.28756,39000000.0
2007-11-14 12:45:00,1.2879,1.29026,1.28745,1.29024,39000000.0
2007-11-14 12:50:00,1.29018,1.29062,1.28853,1.28853,43000000.0
2007-11-14 12:55:00,1.2892,1.28963,1.2885,1.28904,43000000.0
2007-11-14 13:00:00,1.28882,1.28972,1.28853,1.28961,40000000.0
2007-11-14 13:05:00,1.2893,1.28965,1.28878,1.28955,37000000.0
2007-11-14 13:10:00,1.28962,1.28981,1.28883,1.28921,41000000.0
2007-11-14 13:15:00,1.28922,1.28974,1.28884,1.28968,37000000.0
2007-11-14 13:20:00,1.28972,1.28988,1.28887,1.28889,40000000.0
2007-11-14 13:25:00,1.28916,1.28971,1.28876,1.28931,46000000.0
2007-11-14 13:30:00,1.28931,1.28988,1.2888,1.2896,39000000.0
2007-11-14 13:35:00,1.28917,1.28954,1.2886,1.28868,40000000.0
2007-11-14 13:40:00,1.28885,1.28919,1.28809,1.28873,43000000.0
2007-11-14 13:45:00,1.28867,1.28978,1.2877,1.2895,40000000.0
2007-11-14 13:50:00,1.28941,1.28993,1.28872,1.28981,45000000.0
2007-11-14 13:55:00,1.28986,1.28998,1.28889,1.28991,47000000.0
2007-11-14 14:00:00,1.2898,1.29022,1.28923,1.28957,55000000.0
2007-11-14 14:05:00,1.28935,1.2913,1.28902,1.29121,33000000.0
2007-11-14 14:10:00,1.29107,1.29126,1.28998,1.29049,56000000.0
2007-11-14 14:15:00,1.29041,1.29107,1.28989,1.2909,42000000.0
2007-11-14 14:20:00,1.29097,1.29105,1.29001,1.29045,42000000.0
2007-11-14 14:25:00,1.29068,1.29078,1.28972,1.29042,48000000.0
2007-11-14 14:30:00,1.29014,1.29045,1.28947,1.28991,54000000.0
2007-11-14 14:35:00,1.28978,1.29012,1.28878,1.2897,69000000.0
2007-11-14 14:40:00,1.28883,1.29026,1.28883,1.28994,65000000.0
2007-11-14 14:45:00,1.29018,1.29067,1.28951,1.29032,62000000.0
2007-11-14 14:50:00,1.29031,1.29033,1.28939,1.2899,62000000.0
2007-11-14 14:55:00,1.28938,1.29046,1.28938,1.28982,50000000.0
2007-11-14 15:00:00,1.28977,1.29044,1.28909,1.29044,45000000.0
2007-11-14 15:05:00,1.29056,1.29188,1.28998,1.29137,56000000.0
2007-11-14 15:10:00,1.29133,1.29225,1.29069,1.29139,46000000.0
2007-11-14 15:15:00,1.29141,1.29152,1.29047,1.29103,46000000.0
2007-11-14 15:20:00,1.29103,1.29161,1.2905,1.2905,53000000.0
2007-11-14 15:25:00,1.29087,1.29163,1.29007,1.29144,51000000.0
2007-11-14 15:30:00,1.29126,1.2916,1.28842,1.28903,45000000.0
2007-11-14 15:35:00,1.28898,1.28949,1.28848,1.28943,57000000.0
2007-11-14 15:40:00,1.28961,1.29088,1.28898,1.29047,53000000.0
2007-11-14 15:45:00,1.29048,1.29073,1.28986,1.29016,54000000.0
2007-11-14 15:50:00,1.29019,1.29083,1.28945,1.28964,55000000.0
2007-11-14 15:55:00,1.29008,1.2904,1.28943,1.28999,66000000.0
2007-11-14 16:00:00,1.28992,1.2913,1.28971,1.29086,56000000.0
2007-11-14 16:05:00,1.29045,1.29166,1.29034,1.29118,63000000.0
2007-11-14 16:10:00,1.29101,1.29237,1.29041,1.29202,26000000.0
2007-11-14 16:15:00,1.29202,1.29239,1.29153,1.29173,54000000.0
2007-11-14 16:20:00,1.29116,1.29149,1.28988,1.28991,46000000.0
2007-11-14 16:25:00,1.2903,1.29033,1.289,1.29,45000000.0
2007-11-14 16:30:00,1.28996,1.29008,1.28905,1.2896,54000000.0
2007-11-14 16:35:00,1.28918,1.2904,1.28912,1.28943,46000000.0
2007-11-14 16:40:00,1.28928,1.28978,1.28867,1.28955,51000000.0
2007-11-14 16:45:00,1.28924,1.29043,1.28898,1.29043,41000000.0
2007-11-14 16:50:00,1.29048,1.29137,1.28964,1.29057,40000000.0
2007-11-14 16:55:00,1.29092,1.2915,1.29025,1.29126,47000000.0
2007-11-14 17:00:00,1.29126,1.29164,1.29036,1.29114,44000000.0
2007-11-14 17:05:00,1.29104,1.29184,1.29061,1.29158,49000000.0
2007-11-14 17:10:00,1.29164,1.29181,1.2907,1.29167,45000000.0
2007-11-14 17:15:00,1.29168,1.29168,1.29006,1.29088,41000000.0
2007-11-14 17:20:00,1.29036,1.29083,1.28921,1.29023,48000000.0
2007-11-14 17:25:00,1.29015,1.29111,1.28968,1.29043,51000000.0
2007-11-14 17:30:00,1.28995,1.29089,1.28988,1.29077,42000000.0
2007-11-14 17:35:00,1.29076,1.29091,1.28988,1.29047,47000000.0
2007-11-14 17:40:00,1.2905,1.29059,1.28957,1.2903,40000000.0
2007-11-14 17:45:00,1.29033,1.29047,1.28912,1.28983,54000000.0
2007-11-14 17:50:00,1.28971,1.29003,1.28904,1.28947,42000000.0
2007-11-14 17:55:00,1.2899,1.29012,1.28836,1.28923,50000000.0
2007-11-14 18:00:00,1.28956,1.28999,1.28818,1.28883,41000000.0
2007-11-14 18:05:00,1.28859,1.28927,1.288,1.28868,48000000.0
2007-11-14 18:10:00,1.28889,1.28889,1.28737,1.28824,41000000.0
2007-11-14 18:15:00,1.28895,1.28988,1.28834,1.28926,44000000.0
2007-11-14 18:20:00,1.28914,1.28947,1.28878,1.28936,40000000.0
2007-11-14 18:25:00,1.28901,1.28961,1.2887,1.28926,26000000.0
2007-11-14 18:30:00,1.28903,1.28908,1.28779,1.28839,48000000.0
2007-11-14 18:35:00,1.28825,1.28873,1.28728,1.28751,51000000.0
2007-11-14 18:40:00,1.28755,1.28865,1.28728,1.28764,39000000.0
2007-11-14 18:45:00,1.28796,1.28846,1.28752,1.28835,42000000.0
2007-11-14 18:50:00,1.2881,1.28878,1.28776,1.28841,32000000.0
2007-11-14 18:55:00,1.28814,1.28887,1.28787,1.28862,44000000.0
2007-11-14 19:00:00,1.28861,1.28861,1.28768,1.28809,43000000.0
2007-11-14 19:05:00,1.28842,1.28852,1.28769,1.2884,39000000.0
2007-11-14 19:10:00,1.28841,1.28856,1.28751,1.2877,44000000.0
2007-11-14 19:15:00,1.28785,1.28787,1.28703,1.28741,44000000.0
2007-11-14 19:20:00,1.28672,1.28744,1.2865,1.28662,33000000.0
2007-11-14 19:25:00,1.2864,1.2864,1.28473,1.28595,29000000.0
2007-11-14 19:30:00,1.28601,1.2866,1.28551,1.2866,26000000.0
2007-11-14 19:35:00,1.28661,1.28671,1.28588,1.28644,29000000.0
2007-11-14 19:40:00,1.28611,1.28667,1.2859,1.28667,24000000.0
2007-11-14 19:45:00,1.28613,1.28744,1.28613,1.28692,25000000.0
2007-11-14 19:50:00,1.28759,1.28786,1.2868,1.28744,40000000.0
2007-11-14 19:55:00,1.28737,1.2881,1.28707,1.28792,42000000.0
2007-11-14 20:00:00,1.28798,1.28823,1.28708,1.28759,35000000.0
2007-11-14 20:05:00,1.28705,1.28825,1.28705,1.2878,39000000.0
2007-11-14 20:10:00,1.28803,1.28803,1.2867,1.28674,23000000.0
2007-11-14 20:15:00,1.28715,1.28745,1.28665,1.28724,32000000.0
2007-11-14 20:20:00,1.28669,1.28751,1.28627,1.28661,26000000.0
2007-11-14 20:25:00,1.2863,1.28694,1.28566,1.28627,29000000.0
2007-11-14 20:30:00,1.28617,1.28652,1.28546,1.28635,41000000.0
2007-11-14 20:35:00,1.2863,1.28644,1.28517,1.28573,30000000.0
2007-11-14 20:40:00,1.28615,1.28626,1.28542,1.28605,48000000.0
2007-11-14 20:45:00,1.28555,1.28616,1.28509,1.28509,32000000.0
2007-11-14 20:50:00,1.28556,1.28572,1.28507,1.2857,33000000.0
2007-11-14 20:55:00,1.2851,1.28606,1.2851,1.2855,23000000.0
2007-11-14 21:00:00,1.28617,1.28632,1.28548,1.28621,41000000.0
2007-11-14 21:05:00,1.28629,1.28632,1.28551,1.28603,20000000.0
2007-11-14 21:10:00,1.2858,1.28605,1.28506,1.28558,19000000.0
2007-11-14 21:15:00,1.28541,1.2862,1.28528,1.2862,28000000.0
2007-11-14 21:20:00,1.28639,1.28649,1.28562,1.28622,31000000.0
2007-11-14 21:25:00,1.28633,1.28633,1.28572,1.28572,27000000.0
2007-11-14 21:30:00,1.28565,1.28576,1.28394,1.28471,33000000.0
2007-11-14 21:35:00,1.28458,1.28488,1.28376,1.28483,46000000.0
2007-11-14 21:40:00,1.28525,1.28561,1.28431,1.28471,38000000.0
2007-11-14 21:45:00,1.28503,1.28539,1.28398,1.28517,38000000.0
2007-11-14 21:50:00,1.28572,1.28572,1.28439,1.28537,20000000.0
2007-11-14 21:55:00,1.28545,1.28549,1.28404,1.28474,27000000.0
2007-11-14 22:00:00,1.28491,1.2861,1.28485,1.28583,36000000.0
2007-11-14 22:05:00,1.28597,1.28597,1.28489,1.28554,32000000.0
2007-11-14 22:10:00,1.28557,1.28581,1.28466,1.28527,38000000.0
2007-11-14 22:15:00,1.28497,1.28524,1.28447,1.28523,25000000.0
2007-11-14 22:20:00,1.28509,1.28594,1.28443,1.28591,28000000.0
2007-11-14 22:25:00,1.28579,1.28614,1.28482,1.28614,45000000.0
2007-11-14 22:30:00,1.28608,1.2862,1.28489,1.28548,29000000.0
2007-11-14 22:35:00,1.2851,1.2856,1.2847,1.28534,34000000.0
2007-11-14 22:40:00,1.28558,1.28616,1.2852,1.28553,39000000.0
2007-11-14 22:45:00,1.28589,1.28595,1.28472,1.28494,36000000.0
2007-11-14 22:50:00,1.28511,1.28615,1.28511,1.28613,42000000.0
2007-11-14 22:55:00,1.28581,1.28645,1.28557,1.28557,41000000.0
2007-11-14 23:00:00,1.28562,1.28674,1.28545,1.28657,30000000.0
2007-11-14 23:05:00,1.28587,1.28729,1.28587,1.28661,45000000.0
2007-11-14 23:10:00,1.28643,1.28736,1.28643,1.2872,37000000.0
2007-11-14 23:15:00,1.2876,1.28784,1.28661,1.28751,40000000.0
2007-11-14 23:20:00,1.28737,1.28743,1.28684,1.28697,21000000.0
2007-11-14 23:25:00,1.28701,1.2872,1.28606,1.28617,47000000.0
2007-11-14 23:30:00,1.28665,1.28766,1.28606,1.28717,36000000.0
2007-11-14 23:35:00,1.2871,1.28735,1.28621,1.28656,32000000.0
2007-11-14 23:40:00,1.28726,1.28726,1.28664,1.28673,37000000.0
2007-11-14 23:45:00,1.28683,1.28683,1.28583,1.28601,27000000.0
2007-11-14 23:50:00,1.28549,1.28747,1.28549,1.28719,30000000.0
2007-11-14 23:55:00,1.28688,1.28704,1.28616,1.28682,25000000.0
2007-11-15 00:00:00,1.28694,1.28707,1.28582,1.286,24000000.0
2007-11-15 00:05:00,1.2865,1.28715,1.28605,1.28631,32000000.0
2007-11-15 00:10:00,1.28701,1.28708,1.28635,1.28635,12000000.0
2007-11-15 00:15:00,1.28719,1.2873,1.28638,1.28725,31000000.0
2007-11-15 00:20:00,1.28671,1.28738,1.28647,1.28672,31000000.0
2007-11-15 00:25:00,1.28674,1.28734,1.28673,1.28681,24000000.0
2007-11-15 00:30:00,1.28693,1.28828,1.28681,1.28828,38000000.0
2007-11-15 00:35:00,1.2875,1.28808,1.28734,1.28777,38000000.0
2007-11-15 00:40:00,1.28783,1.28804,1.287,1.28787,30000000.0
2007-11-15 00:45:00,1.28823,1.28865,1.28753,1.28865,21000000.0
2007-11-15 00:50:00,1.28855,1.28869,1.28748,1.28767,45000000.0
2007-11-15 00:55:00,1.28839,1.28844,1.28749,1.28765,35000000.0
2007-11-15 01:00:00,1.28812,1.2883,1.28741,1.28741,25000000.0
2007-11-15 01:05:00,1.28793,1.28799,1.28725,1.28789,34000000.0
2007-11-15 01:10:00,1.28731,1.28799,1.28696,1.28799,23000000.0
2007-11-15 01:15:00,1.28815,1.28874,1.28748,1.2882,32000000.0
2007-11-15 01:20:00,1.28724,1.28856,1.28724,1.28825,23000000.0
2007-11-15 01:25:00,1.28831,1.28856,1.2876,1.28834,31000000.0
2007-11-15 01:30:00,1.28841,1.28855,1.2876,1.28853,35000000.0
2007-11-15 01:35:00,1.28846,1.28847,1.28778,1.28824,27000000.0
2007-11-15 01:40:00,1.28812,1.28821,1.28696,1.28768,27000000.0
2007-11-15 01:45:00,1.2878,1.28812,1.28659,1.28732,29000000.0
2007-11-15 01:50:00,1.28677,1.28741,1.28619,1.28625,32000000.0
2007-11-15 01:55:00,1.2866,1.28745,1.28634,1.28718,23000000.0
2007-11-15 02:00:00,1.28741,1.28751,1.28598,1.28598,33000000.0
2007-11-15 02:05:00,1.28627,1.28657,1.28566,1.28631,39000000.0
2007-11-15 02:10:00,1.28637,1.28637,1.28504,1.28504,42000000.0
2007-11-15 02:15:00,1.28564,1.28624,1.28514,1.28543,42000000.0
2007-11-15 02:20:00,1.28591,1.28654,1.28545,1.28615,35000000.0
2007-11-15 02:25:00,1.28625,1.28667,1.28565,1.28663,35000000.0
2007-11-15 02:30:00,1.28654,1.28663,1.28554,1.28614,18000000.0
2007-11-15 02:35:00,1.28612,1.28634,1.28504,1.28575,38000000.0
2007-11-15 02:40:00,1.28627,1.2865,1.2851,1.2855,46000000.0
2007-11-15 02:45:00,1.28555,1.28603,1.28508,1.28517,31000000.0
2007-11-15 02:50:00,1.28587,1.28621,1.28518,1.28537,25000000.0
2007-11-15 02:55:00,1.28566,1.2861,1.28518,1.28524,27000000.0
2007-11-15 03:00:00,1.28517,1.28595,1.28482,1.28561,37000000.0
2007-11-15 03:05:00,1.28633,1.28677,1.28589,1.28667,31000000.0
2007-11-15 03:10:00,1.28654,1.28708,1.28583,1.28671,29000000.0
2007-11-15 03:15:00,1.28663,1.28847,1.28594,1.28753,64000000.0
2007-11-15 03:20:00,1.28749,1.28766,1.28651,1.28703,40000000.0
2007-11-15 03:25:00,1.28666,1.28717,1.28617,1.28626,53000000.0
2007-11-15 03:30:00,1.28656,1.28691,1.28573,1.28659,48000000.0
2007-11-15 03:35:00,1.28586,1.28654,1.28554,1.2857,29000000.0
2007-11-15 03:40:00,1.28563,1.28662,1.28535,1.28597,40000000.0
2007-11-15 03:45:00,1.28605,1.28662,1.28571,1.28629,40000000.0
2007-11-15 03:50:00,1.2858,1.2865,1.28494,1.28583,44000000.0
2007-11-15 03:55:00,1.28542,1.286,1.28505,1.28505,39000000.0
2007-11-15 04:00:00,1.2859,1.28637,1.28517,1.28611,22000000.0
2007-11-15 04:05:00,1.28622,1.28701,1.28591,1.28693,33000000.0
2007-11-15 04:10:00,1.28699,1.28749,1.28618,1.28732,34000000.0
2007-11-15 04:15:00,1.28758,1.28784,1.28671,1.28761,33000000.0
2007-11-15 04:20:00,1.28718,1.28766,1.28668,1.28749,24000000.0
2007-11-15 04:25:00,1.28744,1.28744,1.28664,1.28706,34000000.0
2007-11-15 04:30:00,1.28703,1.28712,1.28619,1.28686,30000000.0
2007-11-15 04:35:00,1.28674,1.28738,1.28633,1.28738,40000000.0
2007-11-15 04:40:00,1.28745,1.28866,1.2874,1.28778,31000000.0
2007-11-15 04:45:00,1.28756,1.28925,1.28756,1.28912,41000000.0
2007-11-15 04:50:00,1.28905,1.28929,1.28832,1.28896,35000000.0
2007-11-15 04:55:00,1.2883,1.2893,1.28827,1.28869,30000000.0
2007-11-15 05:00:00,1.28868,1.28868,1.2873,1.28743,43000000.0
2007-11-15 05:05:00,1.28794,1.28849,1.28729,1.28775,30000000.0
2007-11-15 05:10:00,1.28845,1.28858,1.28769,1.28847,35000000.0
2007-11-15 05:15:00,1.28847,1.28879,1.28749,1.28835,33000000.0
2007-11-15 05:20:00,1.28833,1.28867,1.28748,1.28831,35000000.0
2007-11-15 05:25:00,1.28821,1.28864,1.28778,1.28857,37000000.0
2007-11-15 05:30:00,1.28872,1.28872,1.28744,1.28841,24000000.0
2007-11-15 05:35:00,1.28742,1.2885,1.28719,1.28743,27000000.0
2007-11-15 05:40:00,1.28811,1.28834,1.28735,1.28802,26000000.0
2007-11-15 05:45:00,1.28729,1.28822,1.28729,1.2878,30000000.0
2007-11-15 05:50:00,1.28751,1.28775,1.28726,1.28773,5000000.0
2007-11-15 05:55:00,1.28764,1.28794,1.28717,1.28767,30000000.0
2007-11-15 06:00:00,1.28781,1.28825,1.28726,1.28766,36000000.0
2007-11-15 06:05:00,1.2876,1.28793,1.28713,1.28775,27000000.0
2007-11-15 06:10:00,1.2878,1.28788,1.28674,1.28729,30000000.0
2007-11-15 06:15:00,1.28713,1.28795,1.28688,1.28782,38000000.0
2007-11-15 06:20:00,1.28771,1.28795,1.28696,1.28754,28000000.0
2007-11-15 06:25:00,1.28776,1.28786,1.28702,1.28736,19000000.0
2007-11-15 06:30:00,1.28761,1.28794,1.2872,1.2875,18000000.0
2007-11-15 06:35:00,1.28747,1.28753,1.28708,1.28748,21000000.0
2007-11-15 06:40:00,1.28713,1.28818,1.28713,1.28809,28000000.0
2007-11-15 06:45:00,1.28797,1.28808,1.28748,1.28791,25000000.0
2007-11-15 06:50:00,1.28785,1.28813,1.28725,1.28746,32000000.0
2007-11-15 06:55:00,1.28747,1.28789,1.28692,1.28692,53000000.0
2007-11-15 07:00:00,1.28766,1.28776,1.28692,1.28758,31000000.0
2007-11-15 07:05:00,1.28712,1.28754,1.28688,1.28746,17000000.0
2007-11-15 07:10:00,1.28744,1.28766,1.28692,1.28716,26000000.0
2007-11-15 07:15:00,1.28751,1.28788,1.28708,1.28778,24000000.0
2007-11-15 07:20:00,1.2874,1.28784,1.28713,1.28777,22000000.0
2007-11-15 07:25:00,1.28749,1.28751,1.28664,1.28726,16000000.0
2007-11-15 07:30:00,1.28693,1.28728,1.28658,1.28728,13000000.0
2007-11-15 07:35:00,1.28735,1.28746,1.28716,1.28716,14000000.0
2007-11-15 07:40:00,1.28708,1.28756,1.28675,1.28675,12000000.0
2007-11-15 07:45:00,1.28639,1.28719,1.28632,1.28699,26000000.0
2007-11-15 07:50:00,1.28689,1.28714,1.28645,1.28703,14000000.0
2007-11-15 07:55:00,1.28703,1.28791,1.28645,1.28773,46000000.0
2007-11-15 08:00:00,1.28717,1.2877,1.28688,1.28754,31000000.0
2007-11-15 08:05:00,1.28743,1.28775,1.2868,1.28713,27000000.0
2007-11-15 08:10:00,1.28706,1.28787,1.28699,1.28716,41000000.0
2007-11-15 08:15:00,1.28769,1.28806,1.28717,1.28802,37000000.0
2007-11-15 08:20:00,1.28819,1.28825,1.28719,1.28791,28000000.0
2007-11-15 08:25:00,1.28767,1.28842,1.28723,1.28842,27000000.0
2007-11-15 08:30:00,1.28768,1.28855,1.28756,1.28845,41000000.0
2007-11-15 08:35:00,1.28853,1.28853,1.28758,1.28808,38000000.0
2007-11-15 08:40:00,1.28754,1.28874,1.28708,1.28847,40000000.0
2007-11-15 08:45:00,1.289,1.28934,1.28807,1.28832,39000000.0
2007-11-15 08:50:00,1.28765,1.28833,1.2872,1.28808,41000000.0
2007-11-15 08:55:00,1.28807,1.28818,1.28731,1.28812,50000000.0
2007-11-15 09:00:00,1.28724,1.28881,1.28724,1.28848,40000000.0
2007-11-15 09:05:00,1.28829,1.28898,1.2878,1.28894,37000000.0
2007-11-15 09:10:00,1.28897,1.28927,1.2884,1.28895,40000000.0
2007-11-15 09:15:00,1.28899,1.28914,1.28829,1.28902,39000000.0
2007-11-15 09:20:00,1.28907,1.28907,1.28811,1.28902,36000000.0
2007-11-15 09:25:00,1.28903,1.29032,1.28859,1.28995,46000000.0
2007-11-15 09:30:00,1.29016,1.29056,1.28929,1.29009,41000000.0
2007-11-15 09:35:00,1.28983,1.28983,1.28853,1.28918,40000000.0
2007-11-15 09:40:00,1.28913,1.28966,1.28847,1.28945,40000000.0
2007-11-15 09:45:00,1.28923,1.28966,1.28858,1.28916,42000000.0
2007-11-15 09:50:00,1.28932,1.28969,1.28894,1.28939,43000000.0
2007-11-15 09:55:00,1.28941,1.28954,1.28875,1.28884,38000000.0
2007-11-15 10:00:00,1.28944,1.28954,1.28846,1.28868,40000000.0
2007-11-15 10:05:00,1.28874,1.2888,1.28699,1.28813,40000000.0
2007-11-15 10:10:00,1.28845,1.28845,1.28712,1.28784,42000000.0
2007-11-15 10:15:00,1.28799,1.28799,1.2865,1.28785,43000000.0
2007-11-15 10:20:00,1.28784,1.28873,1.28728,1.28873,41000000.0
2007-11-15 10:25:00,1.28876,1.28911,1.28796,1.28878,45000000.0
2007-11-15 10:30:00,1.2885,1.28903,1.28771,1.289,43000000.0
2007-11-15 10:35:00,1.28855,1.28947,1.28704,1.28735,46000000.0
2007-11-15 10:40:00,1.28765,1.28785,1.28712,1.28742,40000000.0
2007-11-15 10:45:00,1.28786,1.28799,1.2869,1.28784,38000000.0
2007-11-15 10:50:00,1.28807,1.28825,1.28704,1.28823,39000000.0
2007-11-15 10:55:00,1.28831,1.28861,1.2868,1.28803,41000000.0
2007-11-15 11:00:00,1.28817,1.28892,1.28784,1.28839,44000000.0
2007-11-15 11:05:00,1.28794,1.28946,1.28759,1.28892,48000000.0
2007-11-15 11:10:00,1.28894,1.28966,1.28849,1.28966,46000000.0
2007-11-15 11:15:00,1.28899,1.28985,1.28777,1.2884,42000000.0
2007-11-15 11:20:00,1.28827,1.28874,1.28788,1.28816,37000000.0
2007-11-15 11:25:00,1.28831,1.28896,1.28766,1.28879,43000000.0
2007-11-15 11:30:00,1.28871,1.289,1.28755,1.28869,42000000.0
2007-11-15 11:35:00,1.28792,1.28966,1.28792,1.28951,44000000.0
2007-11-15 11:40:00,1.28955,1.29024,1.28892,1.28962,38000000.0
2007-11-15 11:45:00,1.28966,1.29001,1.28895,1.28915,44000000.0
2007-11-15 11:50:00,1.28897,1.29019,1.28887,1.28981,41000000.0
2007-11-15 11:55:00,1.28956,1.29051,1.28914,1.29028,46000000.0
2007-11-15 12:00:00,1.29021,1.29029,1.28862,1.2899,40000000.0
2007-11-15 12:05:00,1.28932,1.29214,1.28926,1.29096,46000000.0
2007-11-15 12:10:00,1.29115,1.29259,1.29037,1.29212,48000000.0
2007-11-15 12:15:00,1.29221,1.29221,1.28995,1.29111,45000000.0
2007-11-15 12:20:00,1.29072,1.29099,1.29004,1.29061,30000000.0
2007-11-15 12:25:00,1.29083,1.29126,1.29025,1.29047,39000000.0
2007-11-15 12:30:00,1.29089,1.29099,1.28973,1.29086,41000000.0
2007-11-15 12:35:00,1.29077,1.29085,1.28929,1.29004,42000000.0
2007-11-15 12:40:00,1.28996,1.29031,1.28898,1.28938,39000000.0
2007-11-15 12:45:00,1.28989,1.28989,1.28875,1.28922,39000000.0
2007-11-15 12:50:00,1.28918,1.28973,1.28802,1.28802,43000000.0
2007-11-15 12:55:00,1.28874,1.28935,1.28845,1.28924,43000000.0
2007-11-15 13:00:00,1.28917,1.29006,1.28877,1.28984,35000000.0
2007-11-15 13:05:00,1.28952,1.29021,1.28905,1.29007,37000000.0
2007-11-15 13:10:00,1.28983,1.29017,1.28916,1.29011,44000000.0
2007-11-15 13:15:00,1.29004,1.2905,1.28935,1.28935,39000000.0
2007-11-15 13:20:00,1.28998,1.29007,1.28898,1.28912,37000000.0
2007-11-15 13:25:00,1.28922,1.29042,1.28922,1.28964,40000000.0
2007-11-15 13:30:00,1.28992,1.29021,1.28905,1.28952,39000000.0
2007-11-15 13:35:00,1.28909,1.28948,1.28831,1.28889,41000000.0
2007-11-15 13:40:00,1.28898,1.28908,1.28723,1.28878,41000000.0
2007-11-15 13:45:00,1.28882,1.28944,1.28837,1.28912,40000000.0
2007-11-15 13:50:00,1.28893,1.28972,1.2886,1.28948,43000000.0
2007-11-15 13:55:00,1.28931,1.28942,1.28832,1.28874,47000000.0
2007-11-15 14:00:00,1.28862,1.28868,1.2876,1.2879,55000000.0
2007-11-15 14:05:00,1.28818,1.28906,1.28776,1.28858,30000000.0
2007-11-15 14:10:00,1.28857,1.28898,1.28788,1.28879,53000000.0
2007-11-15 14:15:00,1.28878,1.28929,1.28815,1.28911,49000000.0
2007-11-15 14:20:00,1.28913,1.2893,1.28832,1.28856,39000000.0
2007-11-15 14:25:00,1.28909,1.28927,1.28846,1.2892,47000000.0
2007-11-15 14:30:00,1.28889,1.28953,1.2885,1.28909,42000000.0
2007-11-15 14:35:00,1.2891,1.2894,1.2881,1.2886,69000000.0
2007-11-15 14:40:00,1.28825,1.28941,1.28815,1.28905,65000000.0
2007-11-15 14:45:00,1.2893,1.28976,1.2888,1.28967,62000000.0
2007-11-15 14:50:00,1.28954,1.29015,1.28919,1.28982,54000000.0
2007-11-15 14:55:00,1.28929,1.29,1.28929,1.28982,50000000.0
2007-11-15 15:00:00,1.2898,1.29083,1.28961,1.29036,49000000.0
2007-11-15 15:05:00,1.29038,1.29163,1.29009,1.29135,56000000.0
2007-11-15 15:10:00,1.2913,1.29169,1.29012,1.29102,42000000.0
2007-11-15 15:15:00,1.29104,1.29148,1.29048,1.29122,46000000.0
2007-11-15 15:20:00,1.29137,1.2916,1.28967,1.29009,58000000.0
2007-11-15 15:25:00,1.2903,1.29103,1.2897,1.29034,51000000.0
2007-11-15 15:30:00,1.29022,1.29022,1.28816,1.28892,40000000.0
2007-11-15 15:35:00,1.28875,1.28932,1.28807,1.2884,57000000.0
2007-11-15 15:40:00,1.28839,1.28928,1.28721,1.28928,51000000.0
2007-11-15 15:45:00,1.28923,1.28945,1.28827,1.28885,54000000.0
2007-11-15 15:50:00,1.28902,1.28992,1.28839,1.28983,57000000.0
2007-11-15 15:55:00,1.2898,1.2898,1.28774,1.2889,66000000.0
2007-11-15 16:00:00,1.28887,1.29009,1.28861,1.28997,56000000.0
2007-11-15 16:05:00,1.28963,1.29045,1.28948,1.29026,63000000.0
2007-11-15 16:10:00,1.2901,1.2904,1.2894,1.29005,27000000.0
2007-11-15 16:15:00,1.28965,1.29,1.289,1.28953,52000000.0
2007-11-15 16:20:00,1.28919,1.29011,1.28892,1.28937,49000000.0
2007-11-15 16:25:00,1.2897,1.2899,1.28909,1.28984,45000000.0
2007-11-15 16:30:00,1.28993,1.29028,1.28928,1.28977,54000000.0
2007-11-15 16:35:00,1.28925,1.2898,1.28877,1.2894,46000000.0
2007-11-15 16:40:00,1.28948,1.28998,1.28861,1.28936,51000000.0
2007-11-15 16:45:00,1.28912,1.28966,1.28882,1.28948,41000000.0
2007-11-15 16:50:00,1.28946,1.28967,1.28883,1.28892,33000000.0
2007-11-15 16:55:00,1.28917,1.29027,1.28899,1.29001,43000000.0
2007-11-15 17:00:00,1.28993,1.29047,1.28942,1.29021,44000000.0
2007-11-15 17:05:00,1.29013,1.29014,1.289,1.28983,42000000.0
2007-11-15 17:10:00,1.28986,1.29001,1.28908,1.28998,42000000.0
2007-11-15 17:15:00,1.28984,1.29014,1.28914,1.29001,33000000.0
2007-11-15 17:20:00,1.2894,1.28995,1.28836,1.28945,48000000.0
2007-11-15 17:25:00,1.28955,1.28987,1.28915,1.28976,51000000.0
2007-11-15 17:30:00,1.2892,1.29005,1.28901,1.29002,42000000.0
2007-11-15 17:35:00,1.29012,1.29017,1.28924,1.28996,43000000.0
2007-11-15 17:40:00,1.28965,1.29003,1.28912,1.28975,40000000.0
2007-11-15 17:45:00,1.2898,1.2898,1.2885,1.28929,49000000.0
2007-11-15 17:50:00,1.28932,1.28982,1.28874,1.28897,42000000.0
2007-11-15 17:55:00,1.28903,1.29025,1.28871,1.29016,50000000.0
2007-11-15 18:00:00,1.28993,1.29025,1.28927,1.28996,37000000.0
2007-11-15 18:05:00,1.28992,1.29007,1.28901,1.29002,48000000.0
2007-11-15 18:10:00,1.29031,1.29097,1.2897,1.29028,41000000.0
2007-11-15 18:15:00,1.29065,1.2914,1.28976,1.29125,44000000.0
2007-11-15 18:20:00,1.29068,1.29134,1.2902,1.29087,40000000.0
2007-11-15 18:25:00,1.29035,1.29138,1.29016,1.29121,35000000.0
2007-11-15 18:30:00,1.29102,1.29125,1.29043,1.29104,48000000.0
2007-11-15 18:35:00,1.29115,1.29134,1.29015,1.29036,51000000.0
2007-11-15 18:40:00,1.29016,1.29097,1.29001,1.29026,39000000.0
2007-11-15 18:45:00,1.2908,1.29174,1.29036,1.29155,42000000.0
2007-11-15 18:50:00,1.29137,1.29227,1.29136,1.2919,38000000.0
2007-11-15 18:55:00,1.29159,1.29236,1.29149,1.29222,44000000.0
2007-11-15 19:00:00,1.2923,1.29237,1.29116,1.29165,43000000.0
2007-11-15 19:05:00,1.29187,1.29213,1.29137,1.29206,32000000.0
2007-11-15 19:10:00,1.29228,1.29248,1.29128,1.2924,44000000.0
2007-11-15 19:15:00,1.29245,1.29245,1.29157,1.29228,47000000.0
2007-11-15 19:20:00,1.29196,1.29305,1.29186,1.29279,37000000.0
2007-11-15 19:25:00,1.29275,1.29348,1.29264,1.29337,35000000.0
2007-11-15 19:30:00,1.29333,1.29369,1.29269,1.29296,45000000.0
2007-11-15 19:35:00,1.29279,1.29401,1.2925,1.29301,39000000.0
2007-11-15 19:40:00,1.29282,1.29311,1.29244,1.29287,25000000.0
2007-11-15 19:45:00,1.29247,1.29415,1.29247,1.29307,39000000.0
2007-11-15 19:50:00,1.29363,1.29386,1.2929,1.29322,40000000.0
2007-11-15 19:55:00,1.29331,1.29359,1.29278,1.29312,42000000.0
2007-11-15 20:00:00,1.29316,1.29363,1.29272,1.29352,34000000.0
2007-11-15 20:05:00,1.29279,1.29347,1.29216,1.2926,42000000.0
2007-11-15 20:10:00,1.2927,1.2927,1.29155,1.29254,39000000.0
2007-11-15 20:15:00,1.29249,1.29266,1.29181,1.29263,35000000.0
2007-11-15 20:20:00,1.2921,1.29305,1.29204,1.2924,17000000.0
2007-11-15 20:25:00,1.29204,1.29271,1.2912,1.29183,30000000.0
2007-11-15 20:30:00,1.29166,1.29166,1.29075,1.29146,33000000.0
2007-11-15 20:35:00,1.29136,1.29147,1.29085,1.29088,27000000.0
2007-11-15 20:40:00,1.29115,1.29148,1.29065,1.29135,48000000.0
2007-11-15 20:45:00,1.29076,1.29183,1.29074,1.29105,31000000.0
2007-11-15 20:50:00,1.29128,1.29179,1.29089,1.29139,26000000.0
2007-11-15 20:55:00,1.29081,1.2921,1.29075,1.29139,22000000.0
2007-11-15 21:00:00,1.29179,1.29216,1.29096,1.29214,53000000.0
2007-11-15 21:05:00,1.29174,1.29226,1.29149,1.29209,18000000.0
2007-11-15 21:10:00,1.29224,1.29277,1.29172,1.29269,34000000.0
2007-11-15 21:15:00,1.29258,1.29267,1.29174,1.2923,25000000.0
2007-11-15 21:20:00,1.29219,1.2923,1.29132,1.29158,31000000.0
2007-11-15 21:25:00,1.29131,1.29188,1.29131,1.29177,34000000.0
2007-11-15 21:30:00,1.29175,1.29186,1.29102,1.29184,33000000.0
2007-11-15 21:35:00,1.29188,1.29202,1.29092,1.2915,39000000.0
2007-11-15 21:40:00,1.29176,1.29241,1.29135,1.29169,31000000.0
2007-11-15 21:45:00,1.29219,1.29293,1.29219,1.29264,26000000.0
2007-11-15 21:50:00,1.29295,1.29356,1.29281,1.2931,24000000.0
2007-11-15 21:55:00,1.29261,1.293,1.29195,1.29299,40000000.0
2007-11-15 22:00:00,1.29309,1.29386,1.29275,1.29386,37000000.0
2007-11-15 22:05:00,1.29391,1.29597,1.29368,1.29597,37000000.0
2007-11-15 22:10:00,1.29588,1.29594,1.29502,1.29544,23000000.0
2007-11-15 22:15:00,1.29514,1.29524,1.29396,1.29478,40000000.0
2007-11-15 22:20:00,1.29511,1.29528,1.2936,1.29522,31000000.0
2007-11-15 22:25:00,1.29506,1.29527,1.29415,1.2942,42000000.0
2007-11-15 22:30:00,1.29466,1.295,1.29409,1.29498,29000000.0
2007-11-15 22:35:00,1.29474,1.29531,1.29434,1.29501,39000000.0
2007-11-15 22:40:00,1.29484,1.29506,1.29421,1.29421,34000000.0
2007-11-15 22:45:00,1.29407,1.29469,1.29291,1.29372,28000000.0
2007-11-15 22:50:00,1.29358,1.29442,1.29328,1.29399,42000000.0
2007-11-15 22:55:00,1.29414,1.29468,1.29373,1.29387,32000000.0
2007-11-15 23:00:00,1.29391,1.2947,1.29366,1.29467,19000000.0
2007-11-15 23:05:00,1.29397,1.29483,1.29397,1.29471,35000000.0
2007-11-15 23:10:00,1.29404,1.2947,1.29385,1.29444,27000000.0
2007-11-15 23:15:00,1.29452,1.29469,1.29379,1.29463,32000000.0
2007-11-15 23:20:00,1.2946,1.29469,1.29409,1.29463,17000000.0
2007-11-15 23:25:00,1.2948,1.29482,1.29385,1.2939,26000000.0
2007-11-15 23:30:00,1.29443,1.29451,1.29358,1.29418,40000000.0
2007-11-15 23:35:00,1.29435,1.29441,1.29324,1.29365,24000000.0
2007-11-15 23:40:00,1.29416,1.29439,1.2936,1.29416,13000000.0
2007-11-15 23:45:00,1.29408,1.29444,1.29339,1.29405,35000000.0
2007-11-15 23:50:00,1.29429,1.2946,1.29322,1.29397,32000000.0
2007-11-15 23:55:00,1.29419,1.29451,1.29349,1.29432,33000000.0
2007-11-16 00:00:00,1.29421,1.29448,1.29353,1.29361,40000000.0
2007-11-16 00:05:00,1.2939,1.29492,1.29347,1.29401,37000000.0
2007-11-16 00:10:00,1.294,1.2947,1.29359,1.29359,22000000.0
2007-11-16 00:15:00,1.29416,1.29416,1.29337,1.29413,35000000.0
2007-11-16 00:20:00,1.29385,1.29459,1.29325,1.29403,15000000.0
2007-11-16 00:25:00,1.29351,1.29433,1.29312,1.29433,9000000.0
2007-11-16 00:30:00,1.29372,1.29439,1.29354,1.29421,22000000.0
2007-11-16 00:35:00,1.29373,1.29452,1.29363,1.29438,35000000.0
2007-11-16 00:40:00,1.29469,1.29515,1.29431,1.29487,24000000.0
2007-11-16 00:45:00,1.29473,1.29478,1.29403,1.29467,11000000.0
2007-11-16 00:50:00,1.29468,1.29492,1.29382,1.29409,40000000.0
2007-11-16 00:55:00,1.29465,1.29489,1.29374,1.29395,37000000.0
2007-11-16 01:00:00,1.29405,1.29465,1.29368,1.29428,31000000.0
2007-11-16 01:05:00,1.29416,1.29435,1.29374,1.29435,29000000.0
2007-11-16 01:10:00,1.2939,1.29463,1.29365,1.29417,29000000.0
2007-11-16 01:15:00,1.29371,1.29426,1.29354,1.29406,25000000.0
2007-11-16 01:20:00,1.29341,1.29414,1.29273,1.29396,29000000.0
2007-11-16 01:25:00,1.29419,1.29424,1.29258,1.294,18000000.0
2007-11-16 01:30:00,1.29395,1.2943,1.29241,1.29301,22000000.0
2007-11-16 01:35:00,1.29285,1.29383,1.29254,1.29352,31000000.0
2007-11-16 01:40:00,1.29347,1.29442,1.29327,1.29442,29000000.0
2007-11-16 01:45:00,1.29456,1.29479,1.29377,1.29474,34000000.0
2007-11-16 01:50:00,1.29411,1.29498,1.29394,1.2942,40000000.0
2007-11-16 01:55:00,1.29447,1.29513,1.29392,1.29453,29000000.0
2007-11-16 02:00:00,1.2944,1.29456,1.29395,1.29395,33000000.0
2007-11-16 02:05:00,1.29426,1.29464,1.29385,1.29463,28000000.0
2007-11-16 02:10:00,1.29469,1.29496,1.29332,1.29455,42000000.0
2007-11-16 02:15:00,1.29495,1.29504,1.29425,1.29425,22000000.0
2007-11-16 02:20:00,1.29472,1.29495,1.29393,1.29492,35000000.0
2007-11-16 02:25:00,1.2948,1.29506,1.29436,1.29506,28000000.0
2007-11-16 02:30:00,1.29514,1.29569,1.29458,1.29569,24000000.0
2007-11-16 02:35:00,1.29572,1.29585,1.29469,1.29475,27000000.0
2007-11-16 02:40:00,1.29522,1.29558,1.29461,1.29509,46000000.0
2007-11-16 02:45:00,1.29525,1.29549,1.29437,1.29453,31000000.0
2007-11-16 02:50:00,1.29506,1.29533,1.29442,1.29447,28000000.0
2007-11-16 02:55:00,1.29546,1.2955,1.29438,1.29509,36000000.0
2007-11-16 03:00:00,1.29436,1.29497,1.29398,1.29436,43000000.0
2007-11-16 03:05:00,1.29418,1.29476,1.2937,1.29436,28000000.0
2007-11-16 03:10:00,1.29404,1.29448,1.29333,1.29447,45000000.0
2007-11-16 03:15:00,1.29431,1.29433,1.29369,1.29423,39000000.0
2007-11-16 03:20:00,1.29415,1.2942,1.29285,1.29331,26000000.0
2007-11-16 03:25:00,1.29325,1.29392,1.29268,1.2933,50000000.0
2007-11-16 03:30:00,1.29287,1.2935,1.29287,1.29343,15000000.0
2007-11-16 03:35:00,1.29314,1.29314,1.29201,1.29293,28000000.0
2007-11-16 03:40:00,1.29243,1.29327,1.29117,1.29117,40000000.0
2007-11-16 03:45:00,1.29112,1.29191,1.29099,1.29149,40000000.0
2007-11-16 03:50:00,1.29114,1.29211,1.29091,1.29147,47000000.0
2007-11-16 03:55:00,1.29081,1.29208,1.29081,1.29132,35000000.0
2007-11-16 04:00:00,1.29201,1.29237,1.29147,1.29228,21000000.0
2007-11-16 04:05:00,1.29269,1.29456,1.29238,1.29446,35000000.0
2007-11-16 04:10:00,1.29432,1.29493,1.29355,1.29464,37000000.0
2007-11-16 04:15:00,1.29495,1.2953,1.29397,1.29397,37000000.0
2007-11-16 04:20:00,1.29368,1.29497,1.29368,1.29497,30000000.0
2007-11-16 04:25:00,1.29494,1.29556,1.29423,1.29556,46000000.0
2007-11-16 04:30:00,1.29504,1.29582,1.29504,1.29557,21000000.0
2007-11-16 04:35:00,1.29498,1.29517,1.29375,1.29442,40000000.0
2007-11-16 04:40:00,1.29444,1.29473,1.29345,1.29352,35000000.0
2007-11-16 04:45:00,1.29344,1.29444,1.29344,1.29443,44000000.0
2007-11-16 04:50:00,1.2943,1.29477,1.29355,1.29408,38000000.0
2007-11-16 04:55:00,1.294,1.29472,1.2939,1.29467,23000000.0
2007-11-16 05:00:00,1.29465,1.29465,1.29373,1.29387,43000000.0
2007-11-16 05:05:00,1.29446,1.29497,1.29402,1.29436,33000000.0
2007-11-16 05:10:00,1.29503,1.29537,1.29443,1.29533,27000000.0
2007-11-16 05:15:00,1.29547,1.29604,1.29465,1.2959,48000000.0
2007-11-16 05:20:00,1.29573,1.29596,1.29477,1.29545,35000000.0
2007-11-16 05:25:00,1.29535,1.29607,1.29531,1.29545,26000000.0
2007-11-16 05:30:00,1.29552,1.29577,1.29456,1.29519,42000000.0
2007-11-16 05:35:00,1.29458,1.29555,1.29399,1.29508,34000000.0
2007-11-16 05:40:00,1.29497,1.29555,1.29462,1.29537,25000000.0
2007-11-16 05:45:00,1.29475,1.29539,1.2941,1.29499,40000000.0
2007-11-16 05:50:00,1.29468,1.29548,1.29449,1.29491,35000000.0
2007-11-16 05:55:00,1.29497,1.29529,1.29434,1.295,45000000.0
2007-11-16 06:00:00,1.29462,1.29496,1.29407,1.29449,31000000.0
2007-11-16 06:05:00,1.29427,1.29456,1.29381,1.29443,19000000.0
2007-11-16 06:10:00,1.29445,1.2948,1.29398,1.2948,27000000.0
2007-11-16 06:15:00,1.29435,1.29506,1.29403,1.29474,20000000.0
2007-11-16 06:20:00,1.29423,1.29477,1.29392,1.29448,15000000.0
2007-11-16 06:25:00,1.29474,1.29489,1.29404,1.29463,19000000.0
2007-11-16 06:30:00,1.29451,1.29529,1.29432,1.29466,33000000.0
2007-11-16 06:35:00,1.29459,1.29489,1.29426,1.29459,23000000.0
2007-11-16 06:40:00,1.29424,1.2946,1.29404,1.29449,33000000.0
2007-11-16 06:45:00,1.29438,1.29456,1.29388,1.29456,14000000.0
2007-11-16 06:50:00,1.29426,1.29486,1.29372,1.2946,42000000.0
2007-11-16 06:55:00,1.29443,1.2947,1.29384,1.29384,42000000.0
2007-11-16 07:00:00,1.29425,1.29429,1.29386,1.29429,14000000.0
2007-11-16 07:05:00,1.29408,1.29486,1.29408,1.2948,8000000.0
2007-11-16 07:10:00,1.29411,1.29498,1.29411,1.29482,30000000.0
2007-11-16 07:15:00,1.29486,1.29527,1.29457,1.29527,23000000.0
2007-11-16 07:20:00,1.29502,1.29525,1.29484,1.29512,22000000.0
2007-11-16 07:25:00,1.29471,1.29513,1.29451,1.29458,29000000.0
2007-11-16 07:30:00,1.29454,1.29485,1.29372,1.2944,49000000.0
2007-11-16 07:35:00,1.29386,1.29484,1.29386,1.29409,34000000.0
2007-11-16 07:40:00,1.29345,1.29417,1.29315,1.29343,37000000.0
2007-11-16 07:45:00,1.29358,1.29422,1.29277,1.29334,54000000.0
2007-11-16 07:50:00,1.29355,1.29363,1.2926,1.29333,34000000.0
2007-11-16 07:55:00,1.29295,1.29378,1.29266,1.29378,26000000.0
2007-11-16 08:00:00,1.29288,1.29406,1.29268,1.29403,25000000.0
2007-11-16 08:05:00,1.29393,1.29425,1.29321,1.29367,27000000.0
2007-11-16 08:10:00,1.29293,1.29408,1.29293,1.29367,24000000.0
2007-11-16 08:15:00,1.29341,1.29481,1.29333,1.29433,45000000.0
2007-11-16 08:20:00,1.29391,1.29427,1.29296,1.29408,42000000.0
2007-11-16 08:25:00,1.29381,1.29436,1.29277,1.29347,39000000.0
2007-11-16 08:30:00,1.29283,1.29375,1.29283,1.29363,34000000.0
2007-11-16 08:35:00,1.29367,1.29384,1.29277,1.29376,38000000.0
2007-11-16 08:40:00,1.29347,1.29405,1.29325,1.29362,26000000.0
2007-11-16 08:45:00,1.29363,1.29419,1.29306,1.2936,39000000.0
2007-11-16 08:50:00,1.29328,1.29403,1.29293,1.29396,41000000.0
2007-11-16 08:55:00,1.29389,1.29471,1.29372,1.29446,50000000.0
2007-11-16 09:00:00,1.29411,1.29491,1.29369,1.29476,35000000.0
2007-11-16 09:05:00,1.29467,1.29467,1.29379,1.29433,37000000.0
2007-11-16 09:10:00,1.2942,1.2948,1.294,1.29458,43000000.0
2007-11-16 09:15:00,1.29449,1.29504,1.2941,1.2948,35000000.0
2007-11-16 09:20:00,1.29478,1.295,1.29374,1.29461,44000000.0
2007-11-16 09:25:00,1.29407,1.29482,1.29406,1.29431,43000000.0
2007-11-16 09:30:00,1.29329,1.29525,1.29329,1.29525,41000000.0
2007-11-16 09:35:00,1.29506,1.29567,1.29462,1.29497,40000000.0
2007-11-16 09:40:00,1.29479,1.29701,1.29435,1.29646,40000000.0
2007-11-16 09:45:00,1.29606,1.29628,1.29488,1.29557,42000000.0
2007-11-16 09:50:00,1.2951,1.29631,1.2951,1.296,38000000.0
2007-11-16 09:55:00,1.296,1.29607,1.29512,1.29585,38000000.0
2007-11-16 10:00:00,1.29631,1.29632,1.29446,1.29561,40000000.0
2007-11-16 10:05:00,1.29577,1.29583,1.29402,1.29402,40000000.0
2007-11-16 10:10:00,1.2944,1.29472,1.29288,1.29333,48000000.0
2007-11-16 10:15:00,1.29322,1.29388,1.29126,1.29249,43000000.0
2007-11-16 10:20:00,1.2923,1.29243,1.29118,1.29243,44000000.0
2007-11-16 10:25:00,1.29242,1.29273,1.29177,1.29202,45000000.0
2007-11-16 10:30:00,1.29196,1.29289,1.29168,1.29168,43000000.0
2007-11-16 10:35:00,1.29067,1.29149,1.29059,1.29132,46000000.0
2007-11-16 10:40:00,1.29152,1.29216,1.29102,1.29145,40000000.0
2007-11-16 10:45:00,1.29175,1.29175,1.29017,1.29123,38000000.0
2007-11-16 10:50:00,1.29148,1.29229,1.29103,1.29229,38000000.0
2007-11-16 10:55:00,1.29241,1.29311,1.29186,1.29293,44000000.0
2007-11-16 11:00:00,1.2931,1.29341,1.29195,1.29273,47000000.0
2007-11-16 11:05:00,1.29227,1.29283,1.29186,1.29194,44000000.0
2007-11-16 11:10:00,1.29171,1.29282,1.29151,1.29224,39000000.0
2007-11-16 11:15:00,1.29105,1.29222,1.29095,1.29207,42000000.0
2007-11-16 11:20:00,1.29208,1.2925,1.29152,1.29219,36000000.0
2007-11-16 11:25:00,1.29188,1.29286,1.29161,1.29251,41000000.0
2007-11-16 11:30:00,1.29252,1.29264,1.29163,1.29195,42000000.0
2007-11-16 11:35:00,1.29134,1.29223,1.29104,1.2917,44000000.0
2007-11-16 11:40:00,1.29193,1.29234,1.29125,1.29212,38000000.0
2007-11-16 11:45:00,1.29217,1.29235,1.29136,1.29154,44000000.0
2007-11-16 11:50:00,1.29155,1.29238,1.29131,1.29213,41000000.0
2007-11-16 11:55:00,1.29206,1.29245,1.29155,1.29241,46000000.0
2007-11-16 12:00:00,1.29221,1.29221,1.29105,1.29146,39000000.0
2007-11-16 12:05:00,1.29122,1.29179,1.29072,1.29149,46000000.0
2007-11-16 12:10:00,1.2917,1.2923,1.29091,1.29197,48000000.0
2007-11-16 12:15:00,1.29195,1.29237,1.2913,1.29169,37000000.0
2007-11-16 12:20:00,1.29188,1.29236,1.29108,1.29179,38000000.0
2007-11-16 12:25:00,1.29184,1.29215,1.29121,1.29204,39000000.0
2007-11-16 12:30:00,1.2924,1.29281,1.29191,1.29237,41000000.0
2007-11-16 12:35:00,1.29251,1.29291,1.29189,1.29243,42000000.0
2007-11-16 12:40:00,1.29241,1.29297,1.29158,1.29226,39000000.0
2007-11-16 12:45:00,1.29254,1.29257,1.2918,1.29239,39000000.0
2007-11-16 12:50:00,1.2925,1.29319,1.29199,1.29218,43000000.0
2007-11-16 12:55:00,1.29304,1.29333,1.29237,1.29286,43000000.0
2007-11-16 13:00:00,1.29291,1.29309,1.2924,1.29259,33000000.0
2007-11-16 13:05:00,1.29219,1.29295,1.29175,1.29295,37000000.0
2007-11-16 13:10:00,1.29301,1.29313,1.29223,1.29283,40000000.0
2007-11-16 13:15:00,1.29226,1.29297,1.29187,1.29287,39000000.0
2007-11-16 13:20:00,1.29268,1.29391,1.29268,1.29299,42000000.0
2007-11-16 13:25:00,1.29331,1.29408,1.29306,1.29369,43000000.0
2007-11-16 13:30:00,1.29386,1.29397,1.29277,1.29329,39000000.0
2007-11-16 13:35:00,1.29302,1.29339,1.29204,1.29247,37000000.0
2007-11-16 13:40:00,1.29283,1.29283,1.2917,1.29246,41000000.0
2007-11-16 13:45:00,1.29231,1.29273,1.29174,1.29271,45000000.0
2007-11-16 13:50:00,1.29236,1.29265,1.29151,1.29225,41000000.0
2007-11-16 13:55:00,1.29217,1.29224,1.29131,1.29201,47000000.0
2007-11-16 14:00:00,1.2917,1.29215,1.29105,1.29162,55000000.0
2007-11-16 14:05:00,1.29202,1.29273,1.29153,1.29273,35000000.0
2007-11-16 14:10:00,1.29269,1.29306,1.29211,1.29306,53000000.0
2007-11-16 14:15:00,1.29325,1.29379,1.29245,1.2937,49000000.0
2007-11-16 14:20:00,1.29362,1.29395,1.29304,1.29341,42000000.0
2007-11-16 14:25:00,1.29375,1.29375,1.29245,1.29295,47000000.0
2007-11-16 14:30:00,1.29264,1.29371,1.29231,1.29353,54000000.0
2007-11-16 14:35:00,1.2937,1.29451,1.2929,1.29423,69000000.0
2007-11-16 14:40:00,1.29383,1.2948,1.29339,1.29357,65000000.0
2007-11-16 14:45:00,1.29363,1.29389,1.29304,1.29387,54000000.0
2007-11-16 14:50:00,1.29406,1.2943,1.29343,1.29412,62000000.0
2007-11-16 14:55:00,1.29334,1.29412,1.29334,1.29356,54000000.0
2007-11-16 15:00:00,1.29364,1.29516,1.29333,1.29496,45000000.0
2007-11-16 15:05:00,1.29485,1.29598,1.2938,1.29559,56000000.0
2007-11-16 15:10:00,1.29501,1.29595,1.29491,1.29576,48000000.0
2007-11-16 15:15:00,1.29579,1.29728,1.29553,1.29697,46000000.0
2007-11-16 15:20:00,1.29709,1.29709,1.29589,1.29629,53000000.0
2007-11-16 15:25:00,1.29658,1.29747,1.29562,1.29632,51000000.0
2007-11-16 15:30:00,1.29599,1.29659,1.29562,1.29649,44000000.0
2007-11-16 15:35:00,1.29659,1.29695,1.29542,1.296,57000000.0
2007-11-16 15:40:00,1.29599,1.29617,1.29531,1.29531,40000000.0
2007-11-16 15:45:00,1.29563,1.29571,1.29486,1.29515,54000000.0
2007-11-16 15:50:00,1.29537,1.29601,1.29465,1.29465,51000000.0
2007-11-16 15:55:00,1.29509,1.29646,1.295,1.29621,66000000.0
2007-11-16 16:00:00,1.29662,1.29697,1.2955,1.29615,56000000.0
2007-11-16 16:05:00,1.29592,1.29741,1.29579,1.29737,63000000.0
2007-11-16 16:10:00,1.29724,1.29818,1.29657,1.29807,31000000.0
2007-11-16 16:15:00,1.29837,1.29965,1.29792,1.29926,53000000.0
2007-11-16 16:20:00,1.29878,1.30028,1.29877,1.29939,46000000.0
2007-11-16 16:25:00,1.29997,1.29998,1.29907,1.2997,45000000.0
2007-11-16 16:30:00,1.29963,1.29986,1.29823,1.29878,54000000.0
2007-11-16 16:35:00,1.29828,1.29986,1.29828,1.29966,46000000.0
2007-11-16 16:40:00,1.2996,1.29975,1.29837,1.29855,51000000.0
2007-11-16 16:45:00,1.29849,1.29948,1.29817,1.29876,33000000.0
2007-11-16 16:50:00,1.29911,1.30019,1.29866,1.29978,39000000.0
2007-11-16 16:55:00,1.30012,1.3002,1.29922,1.29956,43000000.0
2007-11-16 17:00:00,1.29971,1.30011,1.29932,1.3,44000000.0
2007-11-16 17:05:00,1.2999,1.30013,1.29927,1.2995,49000000.0
2007-11-16 17:10:00,1.29947,1.29991,1.29889,1.29954,30000000.0
2007-11-16 17:15:00,1.29964,1.29969,1.29884,1.29946,20000000.0
2007-11-16 17:20:00,1.29912,1.29975,1.29872,1.29954,40000000.0
2007-11-16 17:25:00,1.29923,1.29923,1.2978,1.29836,51000000.0
2007-11-16 17:30:00,1.29799,1.29832,1.29723,1.29832,42000000.0
2007-11-16 17:35:00,1.29832,1.29907,1.29821,1.29907,46000000.0
2007-11-16 17:40:00,1.29917,1.29984,1.29856,1.29976,45000000.0
2007-11-16 17:45:00,1.29964,1.30012,1.29906,1.29977,44000000.0
2007-11-16 17:50:00,1.29933,1.29948,1.29863,1.299,42000000.0
2007-11-16 17:55:00,1.29934,1.2995,1.29819,1.29882,47000000.0
2007-11-16 18:00:00,1.29852,1.29875,1.29714,1.29775,42000000.0
2007-11-16 18:05:00,1.29779,1.2992,1.29778,1.29882,48000000.0
2007-11-16 18:10:00,1.29866,1.29913,1.2977,1.29834,41000000.0
2007-11-16 18:15:00,1.29864,1.29903,1.29774,1.2989,44000000.0
2007-11-16 18:20:00,1.29865,1.29891,1.29809,1.29852,33000000.0
2007-11-16 18:25:00,1.29765,1.29888,1.29765,1.29888,32000000.0
2007-11-16 18:30:00,1.29871,1.2989,1.29748,1.29804,48000000.0
2007-11-16 18:35:00,1.29784,1.29819,1.29736,1.29761,51000000.0
2007-11-16 18:40:00,1.29764,1.29868,1.29732,1.29819,39000000.0
2007-11-16 18:45:00,1.29836,1.29839,1.29771,1.29805,42000000.0
2007-11-16 18:50:00,1.29818,1.29844,1.29713,1.29821,41000000.0
2007-11-16 18:55:00,1.29782,1.29928,1.29775,1.29912,44000000.0
2007-11-16 19:00:00,1.29906,1.2998,1.29844,1.29924,43000000.0
2007-11-16 19:05:00,1.29947,1.29961,1.2985,1.29944,39000000.0
2007-11-16 19:10:00,1.29946,1.29955,1.29833,1.29932,44000000.0
2007-11-16 19:15:00,1.29951,1.29975,1.29832,1.29866,45000000.0
2007-11-16 19:20:00,1.29781,1.29954,1.29766,1.29925,43000000.0
2007-11-16 19:25:00,1.29916,1.29976,1.299,1.29956,14000000.0
2007-11-16 19:30:00,1.29942,1.29959,1.29913,1.29945,29000000.0
2007-11-16 19:35:00,1.29949,1.29971,1.29899,1.29943,26000000.0
2007-11-16 19:40:00,1.29932,1.29974,1.29893,1.2995,25000000.0
2007-11-16 19:45:00,1.29932,1.30002,1.29895,1.29895,29000000.0
2007-11-16 19:50:00,1.29949,1.29961,1.29878,1.29882,28000000.0
2007-11-16 19:55:00,1.29938,1.29959,1.29863,1.29955,34000000.0
2007-11-16 20:00:00,1.29956,1.29956,1.29857,1.29911,37000000.0
2007-11-16 20:05:00,1.29852,1.29948,1.29852,1.29901,36000000.0
2007-11-16 20:10:00,1.2995,1.29958,1.29841,1.29941,29000000.0
2007-11-16 20:15:00,1.29945,1.29969,1.29895,1.29964,24000000.0
2007-11-16 20:20:00,1.29913,1.29993,1.29885,1.29885,11000000.0
2007-11-16 20:25:00,1.29905,1.29966,1.29875,1.29938,22000000.0
2007-11-16 20:30:00,1.2995,1.29951,1.29895,1.29951,8000000.0
2007-11-16 20:35:00,1.29939,1.29943,1.29874,1.29883,15000000.0
2007-11-16 20:40:00,1.29915,1.29925,1.29804,1.29875,41000000.0
2007-11-16 20:45:00,1.29816,1.29976,1.29805,1.29905,31000000.0
2007-11-16 20:50:00,1.29881,1.29938,1.29834,1.29871,17000000.0
2007-11-16 20:55:00,1.29909,1.29956,1.29875,1.29875,25000000.0
2007-11-16 21:00:00,1.29932,1.29963,1.29853,1.29882,41000000.0
2007-11-16 21:05:00,1.29913,1.29967,1.29885,1.29939,28000000.0
2007-11-16 21:10:00,1.29951,1.30019,1.29897,1.2996,16000000.0
2007-11-16 21:15:00,1.29973,1.30012,1.29918,1.29952,27000000.0
2007-11-16 21:20:00,1.30027,1.3004,1.29961,1.30022,31000000.0
2007-11-16 21:25:00,1.30003,1.30003,1.29885,1.29903,32000000.0
2007-11-16 21:30:00,1.29906,1.29943,1.2982,1.29899,37000000.0
2007-11-16 21:35:00,1.29878,1.29947,1.29837,1.29911,48000000.0
2007-11-16 21:40:00,1.29926,1.29926,1.29746,1.29746,31000000.0
2007-11-16 21:45:00,1.2975,1.29835,1.29729,1.29805,31000000.0
2007-11-16 21:50:00,1.29816,1.29856,1.29762,1.29776,25000000.0
2007-11-16 21:55:00,1.29756,1.29776,1.29658,1.29776,36000000.0
2007-11-16 22:00:00,1.29788,1.29796,1.29717,1.29755,24000000.0
2007-11-16 22:05:00,1.29753,1.29753,1.29665,1.2975,39000000.0
2007-11-16 22:10:00,1.29746,1.29756,1.29685,1.29728,30000000.0
2007-11-16 22:15:00,1.29712,1.29754,1.29666,1.29702,37000000.0
2007-11-16 22:20:00,1.29748,1.29751,1.29667,1.29751,19000000.0
2007-11-16 22:25:00,1.29783,1.29828,1.29715,1.29775,38000000.0
2007-11-16 22:30:00,1.29753,1.29773,1.29666,1.29724,20000000.0
2007-11-16 22:35:00,1.29691,1.29732,1.29615,1.29663,39000000.0
2007-11-16 22:40:00,1.29657,1.29684,1.29605,1.29605,34000000.0
2007-11-16 22:45:00,1.29599,1.29675,1.2959,1.29618,19000000.0
2007-11-16 22:50:00,1.2962,1.29652,1.29567,1.29568,24000000.0
2007-11-16 22:55:00,1.29578,1.29639,1.29533,1.29533,41000000.0
2007-11-16 23:00:00,1.29528,1.29619,1.2952,1.29619,24000000.0
2007-11-16 23:05:00,1.29583,1.2966,1.2953,1.2953,37000000.0
2007-11-16 23:10:00,1.29554,1.29631,1.29547,1.29615,44000000.0
2007-11-16 23:15:00,1.29636,1.29648,1.29543,1.29635,37000000.0
2007-11-16 23:20:00,1.29631,1.29684,1.29569,1.29658,35000000.0
2007-11-16 23:25:00,1.29696,1.29715,1.29622,1.297,18000000.0
2007-11-16 23:30:00,1.29679,1.29714,1.29641,1.29699,21000000.0
2007-11-16 23:35:00,1.29724,1.29805,1.29662,1.29741,32000000.0
2007-11-16 23:40:00,1.29786,1.29802,1.2973,1.29775,27000000.0
2007-11-16 23:45:00,1.29776,1.29788,1.29632,1.29749,35000000.0
2007-11-16 23:50:00,1.29732,1.29791,1.29688,1.29688,21000000.0
2007-11-16 23:55:00,1.29769,1.29789,1.29701,1.29768,38000000.0
2007-11-19 00:00:00,1.29742,1.29759,1.29635,1.29736,19000000.0
2007-11-19 00:05:00,1.29745,1.29754,1.2966,1.29668,33000000.0
2007-11-19 00:10:00,1.29682,1.29749,1.29682,1.29721,11000000.0
2007-11-19 00:15:00,1.29726,1.29726,1.2966,1.29715,15000000.0
2007-11-19 00:20:00,1.29649,1.29716,1.29642,1.29683,8000000.0
2007-11-19 00:25:00,1.29689,1.29703,1.29656,1.29656,13000000.0
2007-11-19 00:30:00,1.29662,1.29711,1.29649,1.29708,34000000.0
2007-11-19 00:35:00,1.2965,1.29719,1.29638,1.29704,36000000.0
2007-11-19 00:40:00,1.29669,1.2973,1.29649,1.29707,30000000.0
2007-11-19 00:45:00,1.29723,1.29728,1.29645,1.29645,12000000.0
2007-11-19 00:50:00,1.29723,1.29729,1.29653,1.29655,26000000.0
2007-11-19 00:55:00,1.29716,1.29716,1.29645,1.29645,20000000.0
2007-11-19 01:00:00,1.2966,1.29728,1.29646,1.29714,24000000.0
2007-11-19 01:05:00,1.29723,1.29729,1.29635,1.29699,36000000.0
2007-11-19 01:10:00,1.29672,1.29703,1.29635,1.29691,29000000.0
2007-11-19 01:15:00,1.29687,1.29691,1.2967,1.29691,7000000.0
2007-11-19 01:20:00,1.29687,1.29696,1.29629,1.29674,16000000.0
2007-11-19 01:25:00,1.29696,1.29696,1.29609,1.29654,31000000.0
2007-11-19 01:30:00,1.29654,1.29654,1.29654,1.29654,2000000.0
2007-11-19 01:35:00,1.29628,1.29676,1.29586,1.29672,24000000.0
2007-11-19 01:40:00,1.29676,1.29705,1.29582,1.29585,26000000.0
2007-11-19 01:45:00,1.29654,1.29664,1.29543,1.29646,18000000.0
2007-11-19 01:50:00,1.2958,1.29647,1.29568,1.2957,31000000.0
2007-11-19 01:55:00,1.2956,1.29646,1.29527,1.29616,21000000.0
2007-11-19 02:00:00,1.29608,1.29634,1.2952,1.29568,34000000.0
2007-11-19 02:05:00,1.29589,1.29663,1.2956,1.29593,37000000.0
2007-11-19 02:10:00,1.29679,1.2974,1.29605,1.29715,38000000.0
2007-11-19 02:15:00,1.29678,1.29778,1.29606,1.29689,22000000.0
2007-11-19 02:20:00,1.29704,1.2972,1.29632,1.29695,27000000.0
2007-11-19 02:25:00,1.29665,1.29699,1.29585,1.29648,35000000.0
2007-11-19 02:30:00,1.29667,1.29683,1.29592,1.29649,25000000.0
2007-11-19 02:35:00,1.29644,1.29659,1.29507,1.29518,33000000.0
2007-11-19 02:40:00,1.29604,1.29619,1.29513,1.29606,27000000.0
2007-11-19 02:45:00,1.29609,1.29609,1.29517,1.2958,15000000.0
2007-11-19 02:50:00,1.29612,1.29612,1.29511,1.2957,46000000.0
2007-11-19 02:55:00,1.29568,1.29568,1.29485,1.29494,30000000.0
2007-11-19 03:00:00,1.29495,1.29601,1.29493,1.2954,23000000.0
2007-11-19 03:05:00,1.29492,1.29604,1.29481,1.29595,44000000.0
2007-11-19 03:10:00,1.29596,1.29618,1.29526,1.29566,16000000.0
2007-11-19 03:15:00,1.29569,1.29626,1.29518,1.29609,33000000.0
2007-11-19 03:20:00,1.29596,1.2963,1.29536,1.29537,46000000.0
2007-11-19 03:25:00,1.29591,1.29596,1.29568,1.29573,23000000.0
2007-11-19 03:30:00,1.29541,1.29592,1.2952,1.29562,12000000.0
2007-11-19 03:35:00,1.2958,1.2958,1.29474,1.29475,33000000.0
2007-11-19 03:40:00,1.29555,1.29556,1.29456,1.29549,29000000.0
2007-11-19 03:45:00,1.29505,1.29542,1.2948,1.29522,8000000.0
2007-11-19 03:50:00,1.29542,1.29542,1.29429,1.29464,24000000.0
2007-11-19 03:55:00,1.29419,1.2948,1.29406,1.29453,25000000.0
2007-11-19 04:00:00,1.29449,1.29473,1.29385,1.29466,33000000.0
2007-11-19 04:05:00,1.29459,1.29478,1.29377,1.29377,23000000.0
2007-11-19 04:10:00,1.29463,1.29515,1.29403,1.29491,33000000.0
2007-11-19 04:15:00,1.29487,1.29511,1.29437,1.29486,21000000.0
2007-11-19 04:20:00,1.29448,1.2951,1.29385,1.29499,31000000.0
2007-11-19 04:25:00,1.29497,1.29512,1.29435,1.29487,27000000.0
2007-11-19 04:30:00,1.29438,1.29524,1.29389,1.29458,46000000.0
2007-11-19 04:35:00,1.29471,1.29485,1.29394,1.29447,29000000.0
2007-11-19 04:40:00,1.29439,1.29464,1.29384,1.29456,22000000.0
2007-11-19 04:45:00,1.29454,1.29477,1.29377,1.29396,36000000.0
2007-11-19 04:50:00,1.29392,1.29479,1.29383,1.29415,44000000.0
2007-11-19 04:55:00,1.29479,1.29479,1.29435,1.29469,6000000.0
2007-11-19 05:00:00,1.29415,1.29478,1.294,1.29412,30000000.0
2007-11-19 05:05:00,1.29433,1.29459,1.29362,1.29416,38000000.0
2007-11-19 05:10:00,1.29458,1.29493,1.29399,1.29433,19000000.0
2007-11-19 05:15:00,1.29441,1.29499,1.29422,1.29473,29000000.0
2007-11-19 05:20:00,1.29494,1.2953,1.29398,1.2944,35000000.0
2007-11-19 05:25:00,1.29477,1.29489,1.29393,1.29463,26000000.0
2007-11-19 05:30:00,1.2947,1.29513,1.29423,1.2949,42000000.0
2007-11-19 05:35:00,1.29439,1.29525,1.29439,1.2952,20000000.0
2007-11-19 05:40:00,1.29487,1.2954,1.29448,1.2953,24000000.0
2007-11-19 05:45:00,1.29538,1.29538,1.29463,1.29474,23000000.0
2007-11-19 05:50:00,1.29516,1.29578,1.29456,1.29489,26000000.0
2007-11-19 05:55:00,1.29455,1.29532,1.29444,1.29502,34000000.0
2007-11-19 06:00:00,1.2951,1.29531,1.29444,1.29507,36000000.0
2007-11-19 06:05:00,1.29424,1.29549,1.29424,1.29529,26000000.0
2007-11-19 06:10:00,1.29505,1.29518,1.29437,1.2948,13000000.0
2007-11-19 06:15:00,1.2953,1.29536,1.29463,1.29519,19000000.0
2007-11-19 06:20:00,1.29498,1.29501,1.29404,1.29484,20000000.0
2007-11-19 06:25:00,1.29415,1.29519,1.29415,1.29513,21000000.0
2007-11-19 06:30:00,1.29509,1.29532,1.29447,1.29532,28000000.0
2007-11-19 06:35:00,1.2952,1.29528,1.29461,1.29492,29000000.0
2007-11-19 06:40:00,1.29505,1.29517,1.29448,1.29474,17000000.0
2007-11-19 06:45:00,1.29494,1.29523,1.29419,1.29423,18000000.0
2007-11-19 06:50:00,1.29488,1.295,1.29417,1.29491,22000000.0
2007-11-19 06:55:00,1.29456,1.29533,1.29438,1.29476,18000000.0
2007-11-19 07:00:00,1.29415,1.29511,1.29415,1.29436,19000000.0
2007-11-19 07:05:00,1.29449,1.29449,1.29404,1.29411,7000000.0
2007-11-19 07:10:00,1.29457,1.29519,1.29416,1.29449,14000000.0
2007-11-19 07:15:00,1.29458,1.29483,1.29437,1.29474,17000000.0
2007-11-19 07:20:00,1.29418,1.29464,1.29377,1.29462,32000000.0
2007-11-19 07:25:00,1.29466,1.29509,1.29384,1.29435,28000000.0
2007-11-19 07:30:00,1.29457,1.29582,1.29457,1.29504,28000000.0
2007-11-19 07:35:00,1.29553,1.29619,1.29506,1.29533,33000000.0
2007-11-19 07:40:00,1.29584,1.29591,1.29525,1.29577,20000000.0
2007-11-19 07:45:00,1.29595,1.29606,1.29488,1.29562,32000000.0
2007-11-19 07:50:00,1.2949,1.29671,1.29455,1.29601,38000000.0
2007-11-19 07:55:00,1.29644,1.29677,1.29603,1.2967,33000000.0
2007-11-19 08:00:00,1.29673,1.29711,1.29626,1.29672,37000000.0
2007-11-19 08:05:00,1.29647,1.29704,1.29604,1.29657,44000000.0
2007-11-19 08:10:00,1.2962,1.29722,1.2962,1.29648,36000000.0
2007-11-19 08:15:00,1.29644,1.29731,1.29644,1.2969,28000000.0
2007-11-19 08:20:00,1.29712,1.2977,1.29666,1.29738,38000000.0
2007-11-19 08:25:00,1.2972,1.29803,1.29678,1.2978,28000000.0
2007-11-19 08:30:00,1.29721,1.29776,1.2967,1.2967,29000000.0
2007-11-19 08:35:00,1.29674,1.29715,1.296,1.29605,40000000.0
2007-11-19 08:40:00,1.29662,1.2973,1.29625,1.29705,38000000.0
2007-11-19 08:45:00,1.29661,1.2972,1.29643,1.29715,45000000.0
2007-11-19 08:50:00,1.2968,1.29697,1.29629,1.2969,39000000.0
2007-11-19 08:55:00,1.29649,1.29722,1.29628,1.29661,33000000.0
2007-11-19 09:00:00,1.2967,1.29736,1.29606,1.29655,44000000.0
2007-11-19 09:05:00,1.29684,1.29693,1.29568,1.29607,40000000.0
2007-11-19 09:10:00,1.29647,1.29647,1.29449,1.29477,42000000.0
2007-11-19 09:15:00,1.29458,1.29562,1.29411,1.2949,42000000.0
2007-11-19 09:20:00,1.29474,1.29565,1.2942,1.29565,51000000.0
2007-11-19 09:25:00,1.29569,1.29612,1.2951,1.29538,48000000.0
2007-11-19 09:30:00,1.29551,1.29582,1.29481,1.29509,31000000.0
2007-11-19 09:35:00,1.29577,1.29629,1.29537,1.29537,40000000.0
2007-11-19 09:40:00,1.29558,1.29619,1.29472,1.29589,44000000.0
2007-11-19 09:45:00,1.29534,1.2958,1.2944,1.29532,43000000.0
2007-11-19 09:50:00,1.29521,1.29574,1.2942,1.29558,48000000.0
2007-11-19 09:55:00,1.2955,1.29587,1.29501,1.29578,43000000.0
2007-11-19 10:00:00,1.29558,1.29581,1.29477,1.29545,51000000.0
2007-11-19 10:05:00,1.29527,1.29529,1.2935,1.29399,39000000.0
2007-11-19 10:10:00,1.29391,1.29416,1.29307,1.29392,52000000.0
2007-11-19 10:15:00,1.29391,1.29396,1.29263,1.29325,45000000.0
2007-11-19 10:20:00,1.29331,1.29399,1.29268,1.29368,46000000.0
2007-11-19 10:25:00,1.29371,1.29371,1.29229,1.29246,42000000.0
2007-11-19 10:30:00,1.29292,1.29297,1.29204,1.29263,51000000.0
2007-11-19 10:35:00,1.29235,1.29309,1.29176,1.29242,48000000.0
2007-11-19 10:40:00,1.29285,1.29333,1.29229,1.29331,37000000.0
2007-11-19 10:45:00,1.29326,1.2944,1.29227,1.29413,44000000.0
2007-11-19 10:50:00,1.29384,1.29385,1.29268,1.29368,49000000.0
2007-11-19 10:55:00,1.29339,1.29345,1.29187,1.29199,44000000.0
2007-11-19 11:00:00,1.29207,1.29249,1.29155,1.29208,48000000.0
2007-11-19 11:05:00,1.29187,1.29325,1.29162,1.29323,43000000.0
2007-11-19 11:10:00,1.29297,1.29308,1.29215,1.29238,41000000.0
2007-11-19 11:15:00,1.29237,1.2929,1.29145,1.29279,51000000.0
2007-11-19 11:20:00,1.29279,1.2928,1.29186,1.29216,44000000.0
2007-11-19 11:25:00,1.29255,1.29287,1.29199,1.29273,54000000.0
2007-11-19 11:30:00,1.29261,1.29272,1.29181,1.29237,45000000.0
2007-11-19 11:35:00,1.2919,1.29255,1.29146,1.29167,46000000.0
2007-11-19 11:40:00,1.29199,1.29224,1.29135,1.29193,48000000.0
2007-11-19 11:45:00,1.29206,1.29217,1.29148,1.29196,43000000.0
2007-11-19 11:50:00,1.29189,1.29191,1.29119,1.29137,63000000.0
2007-11-19 11:55:00,1.29166,1.2919,1.29118,1.29156,48000000.0
2007-11-19 12:00:00,1.2919,1.2919,1.29031,1.29114,66000000.0
2007-11-19 12:05:00,1.29057,1.29177,1.29057,1.29177,47000000.0
2007-11-19 12:10:00,1.29176,1.29283,1.2915,1.29235,54000000.0
2007-11-19 12:15:00,1.29218,1.29228,1.29129,1.29202,46000000.0
2007-11-19 12:20:00,1.29212,1.29212,1.29117,1.29193,48000000.0
2007-11-19 12:25:00,1.29214,1.2925,1.29154,1.29222,40000000.0
2007-11-19 12:30:00,1.29217,1.29261,1.29147,1.2922,47000000.0
2007-11-19 12:35:00,1.29167,1.29266,1.29167,1.29247,53000000.0
2007-11-19 12:40:00,1.2924,1.2929,1.29168,1.29235,46000000.0
2007-11-19 12:45:00,1.29267,1.29274,1.29168,1.29185,55000000.0
2007-11-19 12:50:00,1.29184,1.29319,1.29184,1.29319,56000000.0
2007-11-19 12:55:00,1.2932,1.29383,1.29267,1.29358,45000000.0
2007-11-19 13:00:00,1.29373,1.29419,1.29309,1.29343,55000000.0
2007-11-19 13:05:00,1.29363,1.2939,1.2927,1.2938,62000000.0
2007-11-19 13:10:00,1.29379,1.29412,1.29278,1.29383,61000000.0
2007-11-19 13:15:00,1.29348,1.29368,1.29254,1.29257,51000000.0
2007-11-19 13:20:00,1.29312,1.29361,1.29263,1.29312,69000000.0
2007-11-19 13:25:00,1.29324,1.29409,1.29277,1.29365,53000000.0
2007-11-19 13:30:00,1.29339,1.29415,1.29316,1.29372,48000000.0
2007-11-19 13:35:00,1.29331,1.29421,1.29331,1.29373,42000000.0
2007-11-19 13:40:00,1.29382,1.29418,1.29296,1.2937,30000000.0
2007-11-19 13:45:00,1.29359,1.29375,1.29292,1.29354,52000000.0
2007-11-19 13:50:00,1.29353,1.29373,1.29318,1.29318,13000000.0
2007-11-19 13:55:00,1.29332,1.29391,1.2924,1.2933,45000000.0
2007-11-19 14:00:00,1.2936,1.29378,1.2928,1.29333,45000000.0
2007-11-19 14:05:00,1.2933,1.2933,1.29222,1.2927,49000000.0
2007-11-19 14:10:00,1.29271,1.2934,1.29242,1.29298,34000000.0
2007-11-19 14:15:00,1.29298,1.29308,1.29174,1.29244,43000000.0
2007-11-19 14:20:00,1.29202,1.29325,1.29186,1.29274,41000000.0
2007-11-19 14:25:00,1.2929,1.29305,1.29227,1.29297,39000000.0
2007-11-19 14:30:00,1.29282,1.29301,1.29186,1.29256,23000000.0
2007-11-19 14:35:00,1.29202,1.2932,1.29202,1.29301,42000000.0
2007-11-19 14:40:00,1.29293,1.2935,1.29248,1.29336,47000000.0
2007-11-19 14:45:00,1.29342,1.29382,1.29282,1.29382,40000000.0
2007-11-19 14:50:00,1.29391,1.29392,1.29268,1.29316,37000000.0
2007-11-19 14:55:00,1.29344,1.29406,1.2932,1.29396,41000000.0
2007-11-19 15:00:00,1.29398,1.29431,1.29317,1.29413,38000000.0
2007-11-19 15:05:00,1.29371,1.29458,1.29365,1.29458,43000000.0
2007-11-19 15:10:00,1.29466,1.29468,1.29393,1.29441,39000000.0
2007-11-19 15:15:00,1.29388,1.2962,1.2934,1.29606,40000000.0
2007-11-19 15:20:00,1.29635,1.29643,1.29494,1.29542,38000000.0
2007-11-19 15:25:00,1.29548,1.29557,1.29474,1.29521,41000000.0
2007-11-19 15:30:00,1.29517,1.29548,1.29412,1.29523,44000000.0
2007-11-19 15:35:00,1.29508,1.29541,1.29424,1.29502,38000000.0
2007-11-19 15:40:00,1.2951,1.2951,1.29404,1.29502,45000000.0
2007-11-19 15:45:00,1.29486,1.29499,1.2939,1.29478,40000000.0
2007-11-19 15:50:00,1.29452,1.29548,1.29409,1.2942,46000000.0
2007-11-19 15:55:00,1.2945,1.29489,1.29364,1.29364,41000000.0
2007-11-19 16:00:00,1.29407,1.29442,1.29329,1.29372,36000000.0
2007-11-19 16:05:00,1.29359,1.29395,1.2924,1.2924,33000000.0
2007-11-19 16:10:00,1.29253,1.29351,1.29253,1.29348,44000000.0
2007-11-19 16:15:00,1.29341,1.29368,1.29252,1.29345,38000000.0
2007-11-19 16:20:00,1.29332,1.29347,1.29203,1.29237,44000000.0
2007-11-19 16:25:00,1.29309,1.2934,1.29238,1.29312,42000000.0
2007-11-19 16:30:00,1.2932,1.29351,1.29253,1.29306,49000000.0
2007-11-19 16:35:00,1.29307,1.29331,1.29261,1.2932,39000000.0
2007-11-19 16:40:00,1.2934,1.29397,1.29249,1.29296,42000000.0
2007-11-19 16:45:00,1.29389,1.29389,1.29296,1.29362,37000000.0
2007-11-19 16:50:00,1.29336,1.29416,1.29325,1.29358,46000000.0
2007-11-19 16:55:00,1.29366,1.29408,1.29296,1.29359,44000000.0
2007-11-19 17:00:00,1.29341,1.29446,1.29341,1.29418,41000000.0
2007-11-19 17:05:00,1.29396,1.29415,1.29327,1.29348,38000000.0
2007-11-19 17:10:00,1.2931,1.29379,1.29263,1.29374,38000000.0
2007-11-19 17:15:00,1.29335,1.29442,1.29335,1.29427,37000000.0
2007-11-19 17:20:00,1.29409,1.29486,1.29396,1.29474,24000000.0
2007-11-19 17:25:00,1.29472,1.29491,1.29392,1.29428,40000000.0
2007-11-19 17:30:00,1.29454,1.29552,1.29416,1.29524,45000000.0
2007-11-19 17:35:00,1.2951,1.2951,1.29397,1.29473,42000000.0
2007-11-19 17:40:00,1.29458,1.29522,1.29407,1.29499,43000000.0
2007-11-19 17:45:00,1.29476,1.29489,1.29386,1.29472,42000000.0
2007-11-19 17:50:00,1.29444,1.29536,1.29417,1.29514,40000000.0
2007-11-19 17:55:00,1.29481,1.29547,1.29448,1.29486,40000000.0
2007-11-19 18:00:00,1.29476,1.29535,1.29419,1.29519,38000000.0
2007-11-19 18:05:00,1.29517,1.2961,1.29487,1.29559,40000000.0
2007-11-19 18:10:00,1.29538,1.29647,1.29538,1.29618,42000000.0
2007-11-19 18:15:00,1.29646,1.29651,1.29529,1.29592,40000000.0
2007-11-19 18:20:00,1.29594,1.29615,1.29526,1.29601,40000000.0
2007-11-19 18:25:00,1.29615,1.29622,1.29511,1.29554,41000000.0
2007-11-19 18:30:00,1.29566,1.29658,1.29549,1.29625,49000000.0
2007-11-19 18:35:00,1.29619,1.29651,1.29547,1.2962,40000000.0
2007-11-19 18:40:00,1.29602,1.29691,1.29569,1.29662,40000000.0
2007-11-19 18:45:00,1.29667,1.29674,1.29635,1.2966,39000000.0
2007-11-19 18:50:00,1.29663,1.29669,1.29592,1.29649,37000000.0
2007-11-19 18:55:00,1.29638,1.2972,1.29618,1.29625,40000000.0
2007-11-19 19:00:00,1.29698,1.2978,1.29629,1.29754,49000000.0
2007-11-19 19:05:00,1.29717,1.29774,1.29658,1.2967,37000000.0
2007-11-19 19:10:00,1.29742,1.29751,1.29645,1.29746,35000000.0
2007-11-19 19:15:00,1.29707,1.29767,1.29642,1.29679,40000000.0
2007-11-19 19:20:00,1.29745,1.29758,1.29643,1.29674,31000000.0
2007-11-19 19:25:00,1.29672,1.29696,1.29583,1.29625,41000000.0
2007-11-19 19:30:00,1.29659,1.29679,1.29597,1.2965,30000000.0
2007-11-19 19:35:00,1.29656,1.29678,1.29582,1.29676,29000000.0
2007-11-19 19:40:00,1.29647,1.29684,1.29615,1.29684,11000000.0
2007-11-19 19:45:00,1.29639,1.29698,1.29603,1.29641,35000000.0
2007-11-19 19:50:00,1.29645,1.29694,1.29619,1.29675,24000000.0
2007-11-19 19:55:00,1.29624,1.29713,1.29578,1.2962,31000000.0
2007-11-19 20:00:00,1.29609,1.29717,1.29601,1.29717,22000000.0
2007-11-19 20:05:00,1.29711,1.29716,1.29631,1.29661,36000000.0
2007-11-19 20:10:00,1.2971,1.29724,1.29601,1.29661,29000000.0
2007-11-19 20:15:00,1.29712,1.29759,1.29666,1.29699,26000000.0
2007-11-19 20:20:00,1.2976,1.29791,1.29726,1.29775,35000000.0
2007-11-19 20:25:00,1.29754,1.29785,1.2971,1.2977,32000000.0
2007-11-19 20:30:00,1.29692,1.29766,1.29667,1.29735,39000000.0
2007-11-19 20:35:00,1.2974,1.2986,1.29689,1.29845,18000000.0
2007-11-19 20:40:00,1.2985,1.29871,1.29791,1.29855,37000000.0
2007-11-19 20:45:00,1.29816,1.29853,1.29781,1.29842,34000000.0
2007-11-19 20:50:00,1.29837,1.29845,1.29749,1.29798,26000000.0
2007-11-19 20:55:00,1.29759,1.2987,1.29754,1.29864,39000000.0
2007-11-19 21:00:00,1.29771,1.29889,1.29766,1.29829,51000000.0
2007-11-19 21:05:00,1.29843,1.29862,1.29743,1.29805,38000000.0
2007-11-19 21:10:00,1.29784,1.29804,1.29748,1.29781,23000000.0
2007-11-19 21:15:00,1.29751,1.29825,1.29743,1.29743,28000000.0
2007-11-19 21:20:00,1.29769,1.29806,1.29728,1.29728,18000000.0
2007-11-19 21:25:00,1.29749,1.29795,1.29691,1.29749,34000000.0
2007-11-19 21:30:00,1.29698,1.29779,1.29664,1.29764,35000000.0
2007-11-19 21:35:00,1.29755,1.29793,1.29685,1.2976,25000000.0
2007-11-19 21:40:00,1.2978,1.29805,1.29693,1.29744,28000000.0
2007-11-19 21:45:00,1.29814,1.29814,1.2972,1.29766,19000000.0
2007-11-19 21:50:00,1.29773,1.29816,1.29734,1.29756,25000000.0
2007-11-19 21:55:00,1.29749,1.29772,1.29696,1.29712,35000000.0
2007-11-19 22:00:00,1.29769,1.29784,1.29685,1.29759,39000000.0
2007-11-19 22:05:00,1.29769,1.29776,1.29711,1.29737,30000000.0
2007-11-19 22:10:00,1.29755,1.29794,1.29669,1.29669,36000000.0
2007-11-19 22:15:00,1.29736,1.29741,1.29663,1.29708,23000000.0
2007-11-19 22:20:00,1.29739,1.2977,1.29643,1.29652,34000000.0
2007-11-19 22:25:00,1.29703,1.29779,1.29692,1.29749,26000000.0
2007-11-19 22:30:00,1.29744,1.2976,1.2967,1.29751,29000000.0
2007-11-19 22:35:00,1.29725,1.29783,1.29658,1.29783,26000000.0
2007-11-19 22:40:00,1.29772,1.29805,1.29718,1.29778,38000000.0
2007-11-19 22:45:00,1.29757,1.29811,1.29726,1.29805,32000000.0
2007-11-19 22:50:00,1.29735,1.29851,1.29721,1.29851,31000000.0
2007-11-19 22:55:00,1.29852,1.29893,1.29803,1.29882,30000000.0
2007-11-19 23:00:00,1.29875,1.29927,1.2982,1.29857,30000000.0
2007-11-19 23:05:00,1.29855,1.29913,1.29815,1.29866,20000000.0
2007-11-19 23:10:00,1.29851,1.29893,1.29799,1.29825,32000000.0
2007-11-19 23:15:00,1.29806,1.29876,1.29795,1.2987,24000000.0
2007-11-19 23:20:00,1.29851,1.29888,1.29778,1.29867,39000000.0
2007-11-19 23:25:00,1.29845,1.29887,1.29816,1.29885,39000000.0
2007-11-19 23:30:00,1.29848,1.29907,1.29805,1.2988,40000000.0
2007-11-19 23:35:00,1.29919,1.29929,1.29838,1.29909,35000000.0
2007-11-19 23:40:00,1.29881,1.29928,1.29833,1.29897,26000000.0
2007-11-19 23:45:00,1.29893,1.29917,1.29853,1.29894,13000000.0
2007-11-19 23:50:00,1.29923,1.29924,1.29848,1.29892,15000000.0
2007-11-19 23:55:00,1.29848,1.29915,1.29823,1.29915,14000000.0
2007-11-20 00:00:00,1.29845,1.29941,1.29823,1.29823,23000000.0
2007-11-20 00:05:00,1.29894,1.29909,1.29837,1.29847,21000000.0
2007-11-20 00:10:00,1.29889,1.29916,1.29837,1.29857,35000000.0
2007-11-20 00:15:00,1.29856,1.29937,1.2983,1.29872,12000000.0
2007-11-20 00:20:00,1.29841,1.29926,1.29813,1.29827,29000000.0
2007-11-20 00:25:00,1.29898,1.29923,1.29818,1.29923,16000000.0
2007-11-20 00:30:00,1.29913,1.29958,1.2989,1.29939,29000000.0
2007-11-20 00:35:00,1.29945,1.29952,1.29868,1.29935,14000000.0
2007-11-20 00:40:00,1.29937,1.29937,1.29875,1.29929,20000000.0
2007-11-20 00:45:00,1.29947,1.29955,1.29868,1.29954,29000000.0
2007-11-20 00:50:00,1.29947,1.29947,1.29873,1.29946,5000000.0
2007-11-20 00:55:00,1.2994,1.29944,1.29875,1.29933,12000000.0
2007-11-20 01:00:00,1.29884,1.29946,1.29884,1.29943,13000000.0
2007-11-20 01:05:00,1.29895,1.29956,1.29866,1.29886,19000000.0
2007-11-20 01:10:00,1.29863,1.2994,1.29858,1.29916,18000000.0
2007-11-20 01:15:00,1.29915,1.29998,1.29879,1.29956,28000000.0
2007-11-20 01:20:00,1.29894,1.2999,1.29894,1.29965,38000000.0
2007-11-20 01:25:00,1.29979,1.29994,1.29886,1.29944,36000000.0
2007-11-20 01:30:00,1.29959,1.29974,1.29871,1.29928,34000000.0
2007-11-20 01:35:00,1.29946,1.29968,1.29902,1.29949,36000000.0
2007-11-20 01:40:00,1.29915,1.29986,1.2989,1.29981,26000000.0
2007-11-20 01:45:00,1.29984,1.30006,1.29935,1.30006,14000000.0
2007-11-20 01:50:00,1.29963,1.30004,1.29928,1.29983,18000000.0
2007-11-20 01:55:00,1.29909,1.30019,1.2989,1.29951,33000000.0
2007-11-20 02:00:00,1.30022,1.30058,1.29955,1.29995,25000000.0
2007-11-20 02:05:00,1.29995,1.30072,1.29995,1.29997,21000000.0
2007-11-20 02:10:00,1.30042,1.30077,1.29971,1.30063,23000000.0
2007-11-20 02:15:00,1.30059,1.30059,1.29963,1.3005,30000000.0
2007-11-20 02:20:00,1.30048,1.30099,1.29993,1.30072,27000000.0
2007-11-20 02:25:00,1.30073,1.30096,1.29984,1.30019,23000000.0
2007-11-20 02:30:00,1.30069,1.30089,1.30015,1.30082,22000000.0
2007-11-20 02:35:00,1.3006,1.30104,1.30005,1.30005,32000000.0
2007-11-20 02:40:00,1.30056,1.30058,1.29933,1.30014,36000000.0
2007-11-20 02:45:00,1.3002,1.30032,1.29969,1.30016,14000000.0
2007-11-20 02:50:00,1.30013,1.30025,1.29943,1.30013,40000000.0
2007-11-20 02:55:00,1.3004,1.30041,1.29958,1.29973,19000000.0
2007-11-20 03:00:00,1.29953,1.30054,1.29945,1.29958,40000000.0
2007-11-20 03:05:00,1.29895,1.29981,1.29895,1.29936,16000000.0
2007-11-20 03:10:00,1.29956,1.30015,1.2991,1.29973,29000000.0
2007-11-20 03:15:00,1.29958,1.30026,1.29924,1.30013,25000000.0
2007-11-20 03:20:00,1.30012,1.30013,1.29925,1.29938,26000000.0
2007-11-20 03:25:00,1.30004,1.30041,1.29949,1.29949,39000000.0
2007-11-20 03:30:00,1.29973,1.30109,1.29939,1.30084,31000000.0
2007-11-20 03:35:00,1.30069,1.30137,1.30038,1.30074,31000000.0
2007-11-20 03:40:00,1.30136,1.30182,1.30076,1.30158,42000000.0
2007-11-20 03:45:00,1.30133,1.30172,1.30076,1.30085,28000000.0
2007-11-20 03:50:00,1.30131,1.30141,1.30052,1.30108,36000000.0
2007-11-20 03:55:00,1.30057,1.3013,1.30057,1.3013,25000000.0
2007-11-20 04:00:00,1.30132,1.30147,1.30037,1.30128,33000000.0
2007-11-20 04:05:00,1.30115,1.30162,1.3006,1.3006,32000000.0
2007-11-20 04:10:00,1.30096,1.30127,1.30046,1.30098,26000000.0
2007-11-20 04:15:00,1.30106,1.30122,1.30053,1.3009,21000000.0
2007-11-20 04:20:00,1.30099,1.30149,1.30049,1.30074,25000000.0
2007-11-20 04:25:00,1.30103,1.30103,1.30019,1.30067,28000000.0
2007-11-20 04:30:00,1.30003,1.30083,1.29957,1.30045,32000000.0
2007-11-20 04:35:00,1.30006,1.30117,1.29994,1.3009,40000000.0
2007-11-20 04:40:00,1.30085,1.30121,1.30025,1.30092,29000000.0
2007-11-20 04:45:00,1.30109,1.30109,1.30016,1.30027,36000000.0
2007-11-20 04:50:00,1.30018,1.30084,1.30002,1.30084,20000000.0
2007-11-20 04:55:00,1.30075,1.30097,1.29976,1.3,24000000.0
2007-11-20 05:00:00,1.29995,1.30065,1.29983,1.30055,35000000.0
2007-11-20 05:05:00,1.3005,1.30089,1.29986,1.30008,29000000.0
2007-11-20 05:10:00,1.3001,1.30126,1.30005,1.30061,13000000.0
2007-11-20 05:15:00,1.30042,1.3012,1.30038,1.30093,24000000.0
2007-11-20 05:20:00,1.30076,1.30123,1.30029,1.3011,16000000.0
2007-11-20 05:25:00,1.30122,1.30136,1.30065,1.30123,14000000.0
2007-11-20 05:30:00,1.30096,1.3016,1.30096,1.30159,40000000.0
2007-11-20 05:35:00,1.30133,1.30133,1.29978,1.29978,23000000.0
2007-11-20 05:40:00,1.30028,1.30113,1.30028,1.30058,20000000.0
2007-11-20 05:45:00,1.30094,1.30116,1.30038,1.30102,21000000.0
2007-11-20 05:50:00,1.30096,1.30109,1.30031,1.30084,19000000.0
2007-11-20 05:55:00,1.30028,1.30093,1.30005,1.3006,42000000.0
2007-11-20 06:00:00,1.30061,1.30097,1.30004,1.30085,35000000.0
2007-11-20 06:05:00,1.30064,1.30088,1.30012,1.30012,10000000.0
2007-11-20 06:10:00,1.30072,1.30095,1.30004,1.30087,19000000.0
2007-11-20 06:15:00,1.30106,1.30106,1.29989,1.30037,31000000.0
2007-11-20 06:20:00,1.30045,1.30074,1.29971,1.3003,38000000.0
2007-11-20 06:25:00,1.29955,1.3003,1.29954,1.29966,14000000.0
2007-11-20 06:30:00,1.30004,1.30055,1.29977,1.30049,22000000.0
2007-11-20 06:35:00,1.29977,1.30071,1.29968,1.30049,34000000.0
2007-11-20 06:40:00,1.30078,1.30142,1.30019,1.30056,33000000.0
2007-11-20 06:45:00,1.30079,1.30079,1.29973,1.29973,33000000.0
2007-11-20 06:50:00,1.30031,1.30059,1.29969,1.30021,29000000.0
2007-11-20 06:55:00,1.29985,1.30056,1.29957,1.30018,35000000.0
2007-11-20 07:00:00,1.29955,1.29992,1.29921,1.29978,19000000.0
2007-11-20 07:05:00,1.29988,1.30032,1.29956,1.30012,28000000.0
2007-11-20 07:10:00,1.30017,1.30035,1.29927,1.2996,30000000.0
2007-11-20 07:15:00,1.2996,1.30016,1.29957,1.29986,21000000.0
2007-11-20 07:20:00,1.29943,1.29984,1.29885,1.29944,25000000.0
2007-11-20 07:25:00,1.29933,1.29933,1.29796,1.29796,24000000.0
2007-11-20 07:30:00,1.29865,1.29926,1.29793,1.29858,25000000.0
2007-11-20 07:35:00,1.2986,1.29982,1.29821,1.29888,35000000.0
2007-11-20 07:40:00,1.29952,1.29952,1.29875,1.29925,30000000.0
2007-11-20 07:45:00,1.29921,1.29957,1.29848,1.29928,35000000.0
2007-11-20 07:50:00,1.2989,1.29931,1.29825,1.29825,21000000.0
2007-11-20 07:55:00,1.29888,1.29893,1.29773,1.29798,36000000.0
2007-11-20 08:00:00,1.29806,1.29894,1.2978,1.29849,36000000.0
2007-11-20 08:05:00,1.29863,1.29892,1.29773,1.29857,40000000.0
2007-11-20 08:10:00,1.29792,1.29867,1.29792,1.29805,29000000.0
2007-11-20 08:15:00,1.29857,1.29871,1.29805,1.29815,29000000.0
2007-11-20 08:20:00,1.29826,1.29884,1.29771,1.29863,28000000.0
2007-11-20 08:25:00,1.29856,1.29869,1.29795,1.29829,31000000.0
2007-11-20 08:30:00,1.29797,1.29845,1.29772,1.29791,35000000.0
2007-11-20 08:35:00,1.29794,1.29835,1.29715,1.29727,43000000.0
2007-11-20 08:40:00,1.29797,1.29847,1.29745,1.29808,50000000.0
2007-11-20 08:45:00,1.29818,1.29895,1.29713,1.29895,46000000.0
2007-11-20 08:50:00,1.299,1.29927,1.29818,1.29894,39000000.0
2007-11-20 08:55:00,1.29828,1.29935,1.29788,1.29921,39000000.0
2007-11-20 09:00:00,1.29924,1.29944,1.29788,1.29815,44000000.0
2007-11-20 09:05:00,1.29861,1.29871,1.2975,1.29809,51000000.0
2007-11-20 09:10:00,1.29824,1.29836,1.29716,1.29775,42000000.0
2007-11-20 09:15:00,1.29786,1.29789,1.29686,1.29776,41000000.0
2007-11-20 09:20:00,1.29802,1.30012,1.29791,1.30012,51000000.0
2007-11-20 09:25:00,1.30009,1.30077,1.29959,1.30057,48000000.0
2007-11-20 09:30:00,1.30048,1.30121,1.29957,1.29957,39000000.0
2007-11-20 09:35:00,1.29999,1.30055,1.29896,1.29921,40000000.0
2007-11-20 09:40:00,1.29938,1.30124,1.29894,1.29995,44000000.0
2007-11-20 09:45:00,1.29943,1.30104,1.29941,1.30096,31000000.0
2007-11-20 09:50:00,1.30092,1.30108,1.2999,1.30078,42000000.0
2007-11-20 09:55:00,1.30069,1.30204,1.30031,1.30204,43000000.0
2007-11-20 10:00:00,1.30212,1.30306,1.30154,1.30221,51000000.0
2007-11-20 10:05:00,1.30221,1.30444,1.30177,1.30386,36000000.0
2007-11-20 10:10:00,1.30381,1.30381,1.30139,1.30224,51000000.0
2007-11-20 10:15:00,1.30254,1.30301,1.30196,1.30241,45000000.0
2007-11-20 10:20:00,1.30282,1.30317,1.30213,1.30244,41000000.0
2007-11-20 10:25:00,1.3025,1.303,1.30196,1.30258,42000000.0
2007-11-20 10:30:00,1.30293,1.30296,1.30085,1.30166,51000000.0
2007-11-20 10:35:00,1.30194,1.30278,1.30137,1.30224,48000000.0
2007-11-20 10:40:00,1.3025,1.30275,1.30169,1.30237,40000000.0
2007-11-20 10:45:00,1.30251,1.30341,1.30208,1.30326,46000000.0
2007-11-20 10:50:00,1.30303,1.30393,1.30284,1.30373,49000000.0
2007-11-20 10:55:00,1.30374,1.30475,1.30331,1.30426,44000000.0
2007-11-20 11:00:00,1.30424,1.3044,1.30354,1.30421,41000000.0
2007-11-20 11:05:00,1.30344,1.30429,1.30344,1.30429,43000000.0
2007-11-20 11:10:00,1.30421,1.30431,1.30326,1.30393,39000000.0
2007-11-20 11:15:00,1.30424,1.30471,1.30353,1.30431,51000000.0
2007-11-20 11:20:00,1.30451,1.3047,1.3038,1.30419,44000000.0
2007-11-20 11:25:00,1.30479,1.30664,1.30439,1.30662,54000000.0
2007-11-20 11:30:00,1.30653,1.30653,1.30493,1.30515,45000000.0
2007-11-20 11:35:00,1.30476,1.30552,1.30394,1.30407,46000000.0
2007-11-20 11:40:00,1.30462,1.30546,1.30422,1.30467,48000000.0
2007-11-20 11:45:00,1.30463,1.30567,1.30463,1.30562,43000000.0
2007-11-20 11:50:00,1.30547,1.30608,1.30511,1.30577,63000000.0
2007-11-20 11:55:00,1.30602,1.30654,1.30526,1.30594,56000000.0
2007-11-20 12:00:00,1.30607,1.30684,1.30558,1.30684,66000000.0
2007-11-20 12:05:00,1.30693,1.30751,1.30608,1.30671,53000000.0
2007-11-20 12:10:00,1.30677,1.30718,1.30552,1.3064,54000000.0
2007-11-20 12:15:00,1.30654,1.30663,1.30558,1.30572,51000000.0
2007-11-20 12:20:00,1.30578,1.30612,1.30507,1.30608,57000000.0
2007-11-20 12:25:00,1.3057,1.30677,1.3054,1.30653,40000000.0
2007-11-20 12:30:00,1.30658,1.30661,1.30427,1.30482,47000000.0
2007-11-20 12:35:00,1.30429,1.30518,1.30395,1.30478,53000000.0
2007-11-20 12:40:00,1.30465,1.3053,1.30393,1.30526,46000000.0
2007-11-20 12:45:00,1.30525,1.30535,1.304,1.30436,55000000.0
2007-11-20 12:50:00,1.30429,1.3046,1.30279,1.30362,56000000.0
2007-11-20 12:55:00,1.30373,1.30404,1.303,1.3037,45000000.0
2007-11-20 13:00:00,1.30372,1.30407,1.30333,1.30335,50000000.0
2007-11-20 13:05:00,1.30391,1.30456,1.30306,1.3045,62000000.0
2007-11-20 13:10:00,1.30381,1.30464,1.30342,1.30406,63000000.0
2007-11-20 13:15:00,1.30394,1.30472,1.30358,1.30379,65000000.0
2007-11-20 13:20:00,1.30406,1.30431,1.30334,1.30381,53000000.0
2007-11-20 13:25:00,1.30354,1.30377,1.30297,1.30299,36000000.0
2007-11-20 13:30:00,1.30289,1.3032,1.30208,1.30246,49000000.0
2007-11-20 13:35:00,1.30196,1.30275,1.30161,1.3019,40000000.0
2007-11-20 13:40:00,1.30179,1.30202,1.30103,1.30179,48000000.0
2007-11-20 13:45:00,1.30139,1.30246,1.30121,1.30219,46000000.0
2007-11-20 13:50:00,1.30223,1.30239,1.30081,1.30147,34000000.0
2007-11-20 13:55:00,1.30163,1.30219,1.30113,1.3016,52000000.0
2007-11-20 14:00:00,1.30156,1.30223,1.30079,1.30223,46000000.0
2007-11-20 14:05:00,1.30225,1.30364,1.30167,1.30346,53000000.0
2007-11-20 14:10:00,1.30372,1.30372,1.30196,1.30274,41000000.0
2007-11-20 14:15:00,1.30266,1.30323,1.30213,1.30302,44000000.0
2007-11-20 14:20:00,1.30264,1.30299,1.30209,1.30226,41000000.0
2007-11-20 14:25:00,1.30253,1.30279,1.30116,1.30135,39000000.0
2007-11-20 14:30:00,1.30106,1.30179,1.30031,1.30151,42000000.0
2007-11-20 14:35:00,1.30127,1.30216,1.30115,1.30207,42000000.0
2007-11-20 14:40:00,1.3022,1.3022,1.30111,1.30174,39000000.0
2007-11-20 14:45:00,1.30216,1.30274,1.30183,1.30245,40000000.0
2007-11-20 14:50:00,1.30266,1.30307,1.30214,1.30266,39000000.0
2007-11-20 14:55:00,1.30308,1.30317,1.30234,1.30285,41000000.0
2007-11-20 15:00:00,1.30286,1.30361,1.30232,1.3034,38000000.0
2007-11-20 15:05:00,1.30267,1.30389,1.30267,1.30359,43000000.0
2007-11-20 15:10:00,1.3035,1.30377,1.3031,1.30359,39000000.0
2007-11-20 15:15:00,1.30316,1.30474,1.30312,1.30452,38000000.0
2007-11-20 15:20:00,1.30493,1.3054,1.30431,1.30515,38000000.0
2007-11-20 15:25:00,1.3049,1.30551,1.30452,1.30516,41000000.0
2007-11-20 15:30:00,1.30482,1.3053,1.30443,1.30492,40000000.0
2007-11-20 15:35:00,1.30472,1.3055,1.30431,1.30521,38000000.0
2007-11-20 15:40:00,1.30545,1.30657,1.30478,1.30593,45000000.0
2007-11-20 15:45:00,1.30629,1.30675,1.30549,1.3061,46000000.0
2007-11-20 15:50:00,1.30608,1.30653,1.30536,1.30563,46000000.0
2007-11-20 15:55:00,1.30572,1.30708,1.30505,1.30647,41000000.0
2007-11-20 16:00:00,1.30732,1.30743,1.30578,1.3065,46000000.0
2007-11-20 16:05:00,1.30666,1.30747,1.30606,1.3065,41000000.0
2007-11-20 16:10:00,1.30735,1.30735,1.30563,1.30613,44000000.0
2007-11-20 16:15:00,1.30624,1.30658,1.30541,1.30649,38000000.0
2007-11-20 16:20:00,1.30655,1.30748,1.30626,1.30647,44000000.0
2007-11-20 16:25:00,1.30732,1.30757,1.30681,1.30745,42000000.0
2007-11-20 16:30:00,1.30747,1.30759,1.30661,1.30681,49000000.0
2007-11-20 16:35:00,1.30663,1.30683,1.30589,1.30631,39000000.0
2007-11-20 16:40:00,1.3063,1.3063,1.30464,1.305,42000000.0
2007-11-20 16:45:00,1.30565,1.30569,1.30462,1.30483,44000000.0
2007-11-20 16:50:00,1.30502,1.30591,1.30485,1.3054,46000000.0
2007-11-20 16:55:00,1.30535,1.30646,1.30483,1.30552,44000000.0
2007-11-20 17:00:00,1.30553,1.30613,1.30525,1.30534,41000000.0
2007-11-20 17:05:00,1.30547,1.30609,1.30528,1.30593,38000000.0
2007-11-20 17:10:00,1.30543,1.30578,1.30478,1.30578,29000000.0
2007-11-20 17:15:00,1.30528,1.30602,1.30528,1.30587,37000000.0
2007-11-20 17:20:00,1.30556,1.30646,1.30518,1.30575,46000000.0
2007-11-20 17:25:00,1.30635,1.30643,1.30535,1.30556,38000000.0
2007-11-20 17:30:00,1.30588,1.30666,1.30559,1.3063,45000000.0
2007-11-20 17:35:00,1.30626,1.30655,1.30512,1.30524,41000000.0
2007-11-20 17:40:00,1.30574,1.30582,1.30448,1.30501,43000000.0
2007-11-20 17:45:00,1.30482,1.30505,1.30375,1.30456,42000000.0
2007-11-20 17:50:00,1.3047,1.30512,1.30385,1.30493,42000000.0
2007-11-20 17:55:00,1.3047,1.30557,1.30467,1.3054,40000000.0
2007-11-20 18:00:00,1.30489,1.30508,1.30382,1.30487,38000000.0
2007-11-20 18:05:00,1.30488,1.30488,1.3038,1.30475,36000000.0
2007-11-20 18:10:00,1.30507,1.30515,1.30383,1.30459,42000000.0
2007-11-20 18:15:00,1.30492,1.3054,1.30438,1.30517,40000000.0
2007-11-20 18:20:00,1.30519,1.30553,1.30463,1.30543,40000000.0
2007-11-20 18:25:00,1.30548,1.30563,1.3046,1.30511,41000000.0
2007-11-20 18:30:00,1.30502,1.30515,1.30438,1.30467,49000000.0
2007-11-20 18:35:00,1.30484,1.30506,1.30437,1.30494,33000000.0
2007-11-20 18:40:00,1.30471,1.30481,1.30291,1.3037,40000000.0
2007-11-20 18:45:00,1.30397,1.30407,1.30363,1.30387,27000000.0
2007-11-20 18:50:00,1.30388,1.3044,1.30358,1.30399,37000000.0
2007-11-20 18:55:00,1.30366,1.30436,1.30331,1.30372,34000000.0
2007-11-20 19:00:00,1.3043,1.30462,1.30364,1.30441,48000000.0
2007-11-20 19:05:00,1.30436,1.30478,1.30356,1.30416,32000000.0
2007-11-20 19:10:00,1.305,1.305,1.30379,1.30444,40000000.0
2007-11-20 19:15:00,1.30395,1.30443,1.30369,1.30431,22000000.0
2007-11-20 19:20:00,1.30444,1.30449,1.30358,1.30441,38000000.0
2007-11-20 19:25:00,1.30428,1.3048,1.30389,1.30421,34000000.0
2007-11-20 19:30:00,1.3045,1.30532,1.30428,1.30523,35000000.0
2007-11-20 19:35:00,1.30513,1.30524,1.30418,1.30508,32000000.0
2007-11-20 19:40:00,1.30514,1.30524,1.30459,1.30489,30000000.0
2007-11-20 19:45:00,1.30468,1.30543,1.30438,1.30498,34000000.0
2007-11-20 19:50:00,1.30504,1.30528,1.30454,1.30503,26000000.0
2007-11-20 19:55:00,1.30466,1.30562,1.30431,1.30545,36000000.0
2007-11-20 20:00:00,1.30527,1.30647,1.30487,1.30605,44000000.0
2007-11-20 20:05:00,1.3063,1.30664,1.30559,1.30575,42000000.0
2007-11-20 20:10:00,1.30618,1.30698,1.30582,1.30615,36000000.0
2007-11-20 20:15:00,1.3068,1.30681,1.30601,1.30612,49000000.0
2007-11-20 20:20:00,1.30601,1.30701,1.30601,1.30673,36000000.0
2007-11-20 20:25:00,1.30662,1.30723,1.30625,1.30705,27000000.0
2007-11-20 20:30:00,1.30663,1.30768,1.30628,1.30735,34000000.0
2007-11-20 20:35:00,1.30743,1.30816,1.30703,1.30728,25000000.0
2007-11-20 20:40:00,1.30718,1.30739,1.30659,1.30704,32000000.0
2007-11-20 20:45:00,1.30703,1.30748,1.30682,1.30682,29000000.0
2007-11-20 20:50:00,1.30683,1.30721,1.30615,1.3068,19000000.0
2007-11-20 20:55:00,1.30666,1.30744,1.3063,1.30682,38000000.0
2007-11-20 21:00:00,1.30617,1.30775,1.30597,1.30676,49000000.0
2007-11-20 21:05:00,1.3069,1.30929,1.30646,1.30912,44000000.0
2007-11-20 21:10:00,1.30952,1.31098,1.30887,1.31032,41000000.0
2007-11-20 21:15:00,1.31051,1.31089,1.30936,1.30936,33000000.0
2007-11-20 21:20:00,1.30969,1.30979,1.30896,1.30952,27000000.0
2007-11-20 21:25:00,1.30944,1.31023,1.30877,1.31008,28000000.0
2007-11-20 21:30:00,1.30991,1.31034,1.30901,1.30979,39000000.0
2007-11-20 21:35:00,1.30949,1.31,1.30885,1.30959,31000000.0
2007-11-20 21:40:00,1.30929,1.30929,1.30809,1.30891,18000000.0
2007-11-20 21:45:00,1.30882,1.30929,1.30823,1.30866,29000000.0
2007-11-20 21:50:00,1.30852,1.30961,1.30851,1.30944,27000000.0
2007-11-20 21:55:00,1.30942,1.31002,1.30912,1.30968,38000000.0
2007-11-20 22:00:00,1.31025,1.31026,1.30904,1.30962,39000000.0
2007-11-20 22:05:00,1.30972,1.30996,1.30913,1.30963,37000000.0
2007-11-20 22:10:00,1.30925,1.3101,1.30913,1.30914,30000000.0
2007-11-20 22:15:00,1.31,1.31,1.30915,1.30958,17000000.0
2007-11-20 22:20:00,1.30986,1.31016,1.30898,1.30908,34000000.0
2007-11-20 22:25:00,1.30906,1.31015,1.30897,1.30939,41000000.0
2007-11-20 22:30:00,1.30923,1.30936,1.30793,1.30796,39000000.0
2007-11-20 22:35:00,1.30792,1.30838,1.3071,1.30817,26000000.0
2007-11-20 22:40:00,1.30783,1.30824,1.30685,1.30731,41000000.0
2007-11-20 22:45:00,1.30731,1.30775,1.30713,1.30765,27000000.0
2007-11-20 22:50:00,1.30711,1.30775,1.30698,1.30748,38000000.0
2007-11-20 22:55:00,1.30767,1.3078,1.3067,1.3074,36000000.0
2007-11-20 23:00:00,1.30703,1.30741,1.30635,1.30657,36000000.0
2007-11-20 23:05:00,1.30678,1.30724,1.30643,1.30699,36000000.0
2007-11-20 23:10:00,1.30695,1.30717,1.30563,1.3065,43000000.0
2007-11-20 23:15:00,1.30653,1.30724,1.30618,1.30704,38000000.0
2007-11-20 23:20:00,1.30709,1.30709,1.30616,1.30616,48000000.0
2007-11-20 23:25:00,1.30623,1.30675,1.30539,1.3061,54000000.0
2007-11-20 23:30:00,1.30612,1.30705,1.30589,1.30684,54000000.0
2007-11-20 23:35:00,1.30679,1.30777,1.3058,1.30737,48000000.0
2007-11-20 23:40:00,1.30714,1.30785,1.30693,1.30757,35000000.0
2007-11-20 23:45:00,1.30731,1.3077,1.30674,1.3077,35000000.0
2007-11-20 23:50:00,1.30782,1.30785,1.30688,1.30763,31000000.0
2007-11-20 23:55:00,1.30749,1.308,1.30707,1.308,31000000.0
2007-11-21 00:00:00,1.30751,1.3084,1.30723,1.30774,29000000.0
2007-11-21 00:05:00,1.3086,1.3086,1.30761,1.30781,31000000.0
2007-11-21 00:10:00,1.30828,1.30828,1.30747,1.30757,40000000.0
2007-11-21 00:15:00,1.30745,1.30839,1.30738,1.30738,30000000.0
2007-11-21 00:20:00,1.30785,1.30846,1.30752,1.30822,23000000.0
2007-11-21 00:25:00,1.30818,1.30818,1.30738,1.30813,9000000.0
2007-11-21 00:30:00,1.30794,1.30835,1.30755,1.3082,17000000.0
2007-11-21 00:35:00,1.30805,1.30807,1.30728,1.3077,16000000.0
2007-11-21 00:40:00,1.30773,1.30807,1.30725,1.30759,29000000.0
2007-11-21 00:45:00,1.30795,1.30825,1.30711,1.30824,35000000.0
2007-11-21 00:50:00,1.30829,1.30829,1.30732,1.30779,5000000.0
2007-11-21 00:55:00,1.3076,1.3076,1.30677,1.30739,24000000.0
2007-11-21 01:00:00,1.30688,1.30768,1.30646,1.30704,35000000.0
2007-11-21 01:05:00,1.30647,1.30724,1.30644,1.30716,21000000.0
2007-11-21 01:10:00,1.30645,1.30706,1.30635,1.30645,16000000.0
2007-11-21 01:15:00,1.30688,1.30722,1.30643,1.30716,35000000.0
2007-11-21 01:20:00,1.30673,1.30741,1.30611,1.30686,34000000.0
2007-11-21 01:25:00,1.30665,1.30745,1.30631,1.30737,14000000.0
2007-11-21 01:30:00,1.30721,1.30744,1.3065,1.30716,35000000.0
2007-11-21 01:35:00,1.30726,1.30726,1.30645,1.30691,17000000.0
2007-11-21 01:40:00,1.3064,1.30704,1.30595,1.30687,25000000.0
2007-11-21 01:45:00,1.30697,1.30726,1.30631,1.30705,33000000.0
2007-11-21 01:50:00,1.30662,1.30754,1.30631,1.30754,27000000.0
2007-11-21 01:55:00,1.30701,1.30776,1.30661,1.30661,33000000.0
2007-11-21 02:00:00,1.30685,1.30801,1.30646,1.30717,29000000.0
2007-11-21 02:05:00,1.30732,1.30835,1.30686,1.30771,28000000.0
2007-11-21 02:10:00,1.30826,1.30857,1.30765,1.3079,27000000.0
2007-11-21 02:15:00,1.30854,1.30854,1.30721,1.30828,28000000.0
2007-11-21 02:20:00,1.30816,1.30827,1.30748,1.30827,21000000.0
2007-11-21 02:25:00,1.30853,1.30854,1.30751,1.30789,31000000.0
2007-11-21 02:30:00,1.3082,1.30829,1.30747,1.30799,25000000.0
2007-11-21 02:35:00,1.30773,1.30803,1.3068,1.3068,28000000.0
2007-11-21 02:40:00,1.30737,1.30766,1.30676,1.30762,28000000.0
2007-11-21 02:45:00,1.30768,1.30831,1.30705,1.30705,22000000.0
2007-11-21 02:50:00,1.30755,1.30795,1.30658,1.30703,43000000.0
2007-11-21 02:55:00,1.30707,1.30718,1.30639,1.30676,28000000.0
2007-11-21 03:00:00,1.30663,1.30702,1.30588,1.30604,25000000.0
2007-11-21 03:05:00,1.30631,1.30702,1.30619,1.30686,40000000.0
2007-11-21 03:10:00,1.30676,1.30687,1.30605,1.30674,14000000.0
2007-11-21 03:15:00,1.30664,1.30664,1.30585,1.3065,32000000.0
2007-11-21 03:20:00,1.3064,1.30661,1.30579,1.30582,26000000.0
2007-11-21 03:25:00,1.30635,1.30635,1.3056,1.30572,41000000.0
2007-11-21 03:30:00,1.30566,1.30657,1.30551,1.30598,33000000.0
2007-11-21 03:35:00,1.30599,1.30613,1.30527,1.30576,19000000.0
2007-11-21 03:40:00,1.30566,1.30566,1.30454,1.30544,35000000.0
2007-11-21 03:45:00,1.30548,1.30607,1.30519,1.30519,18000000.0
2007-11-21 03:50:00,1.30578,1.30608,1.30488,1.30601,36000000.0
2007-11-21 03:55:00,1.30551,1.30628,1.30542,1.30617,35000000.0
2007-11-21 04:00:00,1.30621,1.30655,1.30562,1.30624,31000000.0
2007-11-21 04:05:00,1.30626,1.30694,1.30588,1.30623,23000000.0
2007-11-21 04:10:00,1.30636,1.3069,1.30593,1.30683,31000000.0
2007-11-21 04:15:00,1.30679,1.30706,1.30646,1.30646,19000000.0
2007-11-21 04:20:00,1.30707,1.30734,1.30655,1.30714,19000000.0
2007-11-21 04:25:00,1.30738,1.30738,1.30648,1.30697,30000000.0
2007-11-21 04:30:00,1.30666,1.3074,1.30618,1.30686,30000000.0
2007-11-21 04:35:00,1.3067,1.3069,1.30627,1.30653,22000000.0
2007-11-21 04:40:00,1.30623,1.30666,1.3057,1.30666,20000000.0
2007-11-21 04:45:00,1.30644,1.30653,1.30556,1.30565,39000000.0
2007-11-21 04:50:00,1.30568,1.30708,1.30557,1.30608,40000000.0
2007-11-21 04:55:00,1.30652,1.30671,1.30579,1.30607,29000000.0
2007-11-21 05:00:00,1.30585,1.30659,1.30585,1.30638,16000000.0
2007-11-21 05:05:00,1.30668,1.30689,1.3063,1.3068,14000000.0
2007-11-21 05:10:00,1.3068,1.30718,1.3064,1.30657,24000000.0
2007-11-21 05:15:00,1.30638,1.30725,1.30626,1.3071,27000000.0
2007-11-21 05:20:00,1.30693,1.30749,1.30645,1.30719,32000000.0
2007-11-21 05:25:00,1.30741,1.30741,1.30644,1.30713,27000000.0
2007-11-21 05:30:00,1.30715,1.30754,1.30657,1.30734,37000000.0
2007-11-21 05:35:00,1.30675,1.3073,1.30675,1.30726,6000000.0
2007-11-21 05:40:00,1.30697,1.30746,1.30697,1.3074,17000000.0
2007-11-21 05:45:00,1.30736,1.30785,1.30694,1.30775,15000000.0
2007-11-21 05:50:00,1.30748,1.30807,1.30724,1.30795,23000000.0
2007-11-21 05:55:00,1.30789,1.30828,1.30761,1.30822,22000000.0
2007-11-21 06:00:00,1.30819,1.30832,1.30732,1.30793,22000000.0
2007-11-21 06:05:00,1.30786,1.30825,1.30708,1.3079,29000000.0
2007-11-21 06:10:00,1.30815,1.30825,1.30748,1.30825,12000000.0
2007-11-21 06:15:00,1.30809,1.30932,1.30778,1.30924,30000000.0
2007-11-21 06:20:00,1.3093,1.30963,1.30833,1.30963,37000000.0
2007-11-21 06:25:00,1.30984,1.31018,1.30915,1.31018,46000000.0
2007-11-21 06:30:00,1.3101,1.3105,1.30984,1.3105,36000000.0
2007-11-21 06:35:00,1.31056,1.31133,1.31008,1.31097,42000000.0
2007-11-21 06:40:00,1.31059,1.31096,1.30996,1.31063,35000000.0
2007-11-21 06:45:00,1.31074,1.31115,1.30992,1.30992,34000000.0
2007-11-21 06:50:00,1.31037,1.31049,1.30965,1.31023,33000000.0
2007-11-21 06:55:00,1.31004,1.31128,1.3099,1.31093,35000000.0
2007-11-21 07:00:00,1.31,1.31052,1.30943,1.30975,23000000.0
2007-11-21 07:05:00,1.31019,1.3106,1.30956,1.31051,39000000.0
2007-11-21 07:10:00,1.31022,1.31156,1.31022,1.31088,33000000.0
2007-11-21 07:15:00,1.31138,1.31138,1.31057,1.31105,39000000.0
2007-11-21 07:20:00,1.31078,1.31158,1.31061,1.31158,35000000.0
2007-11-21 07:25:00,1.31143,1.31204,1.31108,1.31143,27000000.0
2007-11-21 07:30:00,1.31141,1.31197,1.31068,1.31144,27000000.0
2007-11-21 07:35:00,1.31168,1.31237,1.31122,1.31233,16000000.0
2007-11-21 07:40:00,1.31205,1.31216,1.31121,1.3117,25000000.0
2007-11-21 07:45:00,1.31163,1.31202,1.3098,1.31103,32000000.0
2007-11-21 07:50:00,1.31093,1.31161,1.31021,1.31091,35000000.0
2007-11-21 07:55:00,1.31111,1.3121,1.31099,1.31193,35000000.0
2007-11-21 08:00:00,1.31201,1.31216,1.31131,1.31185,30000000.0
2007-11-21 08:05:00,1.31159,1.3129,1.31102,1.3125,40000000.0
2007-11-21 08:10:00,1.31212,1.31283,1.31206,1.31206,32000000.0
2007-11-21 08:15:00,1.31251,1.31308,1.31211,1.31274,26000000.0
2007-11-21 08:20:00,1.31212,1.31343,1.312,1.31326,47000000.0
2007-11-21 08:25:00,1.3129,1.3134,1.31273,1.31311,28000000.0
2007-11-21 08:30:00,1.31247,1.31359,1.3123,1.31302,36000000.0
2007-11-21 08:35:00,1.31316,1.31338,1.31217,1.3123,39000000.0
2007-11-21 08:40:00,1.31257,1.31331,1.31222,1.31322,44000000.0
2007-11-21 08:45:00,1.31291,1.31291,1.31095,1.31147,37000000.0
2007-11-21 08:50:00,1.31147,1.31147,1.31033,1.31115,39000000.0
2007-11-21 08:55:00,1.31064,1.31162,1.31038,1.31137,39000000.0
2007-11-21 09:00:00,1.31098,1.31103,1.31,1.3103,44000000.0
2007-11-21 09:05:00,1.31078,1.31081,1.30986,1.31042,35000000.0
2007-11-21 09:10:00,1.31073,1.31121,1.30944,1.31111,42000000.0
2007-11-21 09:15:00,1.31072,1.31116,1.30989,1.30993,36000000.0
2007-11-21 09:20:00,1.3101,1.31104,1.30996,1.31071,51000000.0
2007-11-21 09:25:00,1.31078,1.31095,1.30948,1.31077,48000000.0
2007-11-21 09:30:00,1.311,1.311,1.30997,1.31074,44000000.0
2007-11-21 09:35:00,1.31067,1.31067,1.30974,1.30981,40000000.0
2007-11-21 09:40:00,1.31027,1.31082,1.30922,1.30991,44000000.0
2007-11-21 09:45:00,1.30925,1.30988,1.30777,1.30823,42000000.0
2007-11-21 09:50:00,1.30834,1.30917,1.30757,1.30904,48000000.0
2007-11-21 09:55:00,1.30885,1.30904,1.30812,1.30849,47000000.0
2007-11-21 10:00:00,1.3084,1.3084,1.3063,1.3074,51000000.0
2007-11-21 10:05:00,1.3071,1.3076,1.30589,1.30745,41000000.0
2007-11-21 10:10:00,1.30759,1.30889,1.30717,1.30882,50000000.0
2007-11-21 10:15:00,1.30896,1.3105,1.30828,1.31033,40000000.0
2007-11-21 10:20:00,1.31052,1.31052,1.30927,1.31006,41000000.0
2007-11-21 10:25:00,1.31008,1.31008,1.30868,1.30884,42000000.0
2007-11-21 10:30:00,1.30946,1.3097,1.30868,1.30918,40000000.0
2007-11-21 10:35:00,1.30904,1.3091,1.30761,1.30826,48000000.0
2007-11-21 10:40:00,1.30854,1.30877,1.30717,1.30796,37000000.0
2007-11-21 10:45:00,1.30785,1.30849,1.30689,1.30849,49000000.0
2007-11-21 10:50:00,1.30846,1.30901,1.30768,1.30816,49000000.0
2007-11-21 10:55:00,1.30811,1.30879,1.30764,1.3083,44000000.0
2007-11-21 11:00:00,1.30809,1.30862,1.30782,1.30855,41000000.0
2007-11-21 11:05:00,1.30823,1.30992,1.30773,1.30992,43000000.0
2007-11-21 11:10:00,1.30986,1.31115,1.30941,1.31101,43000000.0
2007-11-21 11:15:00,1.31122,1.3131,1.31057,1.31272,51000000.0
2007-11-21 11:20:00,1.31247,1.31275,1.31174,1.31174,44000000.0
2007-11-21 11:25:00,1.31224,1.31324,1.31167,1.31313,54000000.0
2007-11-21 11:30:00,1.3128,1.3128,1.31073,1.31259,45000000.0
2007-11-21 11:35:00,1.31213,1.31259,1.31049,1.3109,52000000.0
2007-11-21 11:40:00,1.31145,1.31151,1.31052,1.3112,48000000.0
2007-11-21 11:45:00,1.31135,1.31202,1.31091,1.31169,43000000.0
2007-11-21 11:50:00,1.3117,1.31227,1.31135,1.3119,63000000.0
2007-11-21 11:55:00,1.31174,1.31252,1.3113,1.31219,56000000.0
2007-11-21 12:00:00,1.31252,1.31252,1.31059,1.31092,66000000.0
2007-11-21 12:05:00,1.31064,1.31364,1.31064,1.31338,47000000.0
2007-11-21 12:10:00,1.31342,1.31365,1.31273,1.31321,54000000.0
2007-11-21 12:15:00,1.31325,1.3135,1.31248,1.31305,51000000.0
2007-11-21 12:20:00,1.31304,1.31378,1.31249,1.31303,57000000.0
2007-11-21 12:25:00,1.31317,1.31317,1.31173,1.31262,40000000.0
2007-11-21 12:30:00,1.31276,1.3133,1.31208,1.31314,47000000.0
2007-11-21 12:35:00,1.31305,1.31369,1.31222,1.31264,53000000.0
2007-11-21 12:40:00,1.3125,1.31278,1.3119,1.31251,46000000.0
2007-11-21 12:45:00,1.31254,1.31266,1.31148,1.31159,55000000.0
2007-11-21 12:50:00,1.31175,1.31211,1.31071,1.31134,56000000.0
2007-11-21 12:55:00,1.31138,1.31145,1.31054,1.31096,50000000.0
2007-11-21 13:00:00,1.31103,1.31123,1.31008,1.31008,50000000.0
2007-11-21 13:05:00,1.31055,1.3119,1.31013,1.31159,62000000.0
2007-11-21 13:10:00,1.31174,1.31227,1.31061,1.31227,65000000.0
2007-11-21 13:15:00,1.31197,1.31238,1.31089,1.31089,65000000.0
2007-11-21 13:20:00,1.31135,1.3118,1.31052,1.31138,69000000.0
2007-11-21 13:25:00,1.3114,1.3114,1.30999,1.31032,48000000.0
2007-11-21 13:30:00,1.3105,1.31059,1.30902,1.30936,46000000.0
2007-11-21 13:35:00,1.3094,1.31015,1.30904,1.31014,36000000.0
2007-11-21 13:40:00,1.31012,1.31086,1.30972,1.31058,45000000.0
2007-11-21 13:45:00,1.3108,1.31123,1.31023,1.31096,46000000.0
2007-11-21 13:50:00,1.31101,1.31106,1.3099,1.31039,34000000.0
2007-11-21 13:55:00,1.31006,1.31055,1.30877,1.30955,55000000.0
2007-11-21 14:00:00,1.30957,1.31059,1.30875,1.31059,47000000.0
2007-11-21 14:05:00,1.31067,1.31086,1.31005,1.31025,49000000.0
2007-11-21 14:10:00,1.31037,1.31048,1.30942,1.31021,44000000.0
2007-11-21 14:15:00,1.31015,1.31065,1.30952,1.31034,38000000.0
2007-11-21 14:20:00,1.30998,1.31094,1.30998,1.31038,41000000.0
2007-11-21 14:25:00,1.31069,1.3115,1.31046,1.3115,39000000.0
2007-11-21 14:30:00,1.31139,1.312,1.311,1.31143,42000000.0
2007-11-21 14:35:00,1.31113,1.31177,1.31098,1.31151,42000000.0
2007-11-21 14:40:00,1.31152,1.31198,1.31131,1.31141,44000000.0
2007-11-21 14:45:00,1.31167,1.3118,1.31025,1.31087,41000000.0
2007-11-21 14:50:00,1.31108,1.31167,1.31082,1.3112,37000000.0
2007-11-21 14:55:00,1.31125,1.31178,1.311,1.31171,41000000.0
2007-11-21 15:00:00,1.31175,1.31267,1.3111,1.31267,38000000.0
2007-11-21 15:05:00,1.31228,1.31294,1.31207,1.31267,43000000.0
2007-11-21 15:10:00,1.31294,1.31341,1.31245,1.31297,39000000.0
2007-11-21 15:15:00,1.31257,1.31306,1.3124,1.31271,30000000.0
2007-11-21 15:20:00,1.31281,1.31315,1.31217,1.31267,41000000.0
2007-11-21 15:25:00,1.31267,1.31339,1.31248,1.31337,41000000.0
2007-11-21 15:30:00,1.31296,1.31423,1.31287,1.31417,37000000.0
2007-11-21 15:35:00,1.31433,1.31526,1.31387,1.31424,38000000.0
2007-11-21 15:40:00,1.31432,1.31518,1.31372,1.31518,45000000.0
2007-11-21 15:45:00,1.31513,1.31557,1.31398,1.31436,46000000.0
2007-11-21 15:50:00,1.31407,1.31497,1.31367,1.31372,46000000.0
2007-11-21 15:55:00,1.31397,1.31522,1.31388,1.31424,41000000.0
2007-11-21 16:00:00,1.31473,1.31521,1.31395,1.31483,46000000.0
2007-11-21 16:05:00,1.31471,1.31522,1.31374,1.31374,41000000.0
2007-11-21 16:10:00,1.31405,1.31548,1.31405,1.31485,44000000.0
2007-11-21 16:15:00,1.31522,1.31567,1.31446,1.31545,38000000.0
2007-11-21 16:20:00,1.31527,1.31567,1.31463,1.31463,44000000.0
2007-11-21 16:25:00,1.31536,1.31599,1.31504,1.31587,42000000.0
2007-11-21 16:30:00,1.31578,1.31688,1.31525,1.31688,49000000.0
2007-11-21 16:35:00,1.31689,1.31733,1.31651,1.31731,39000000.0
2007-11-21 16:40:00,1.31708,1.31728,1.31585,1.31585,42000000.0
2007-11-21 16:45:00,1.31696,1.31722,1.31589,1.31626,44000000.0
2007-11-21 16:50:00,1.31636,1.31775,1.31629,1.31754,46000000.0
2007-11-21 16:55:00,1.3178,1.3178,1.31709,1.31732,44000000.0
2007-11-21 17:00:00,1.31765,1.3179,1.317,1.31735,41000000.0
2007-11-21 17:05:00,1.31736,1.31736,1.31623,1.31682,38000000.0
2007-11-21 17:10:00,1.31665,1.31679,1.31577,1.31618,40000000.0
2007-11-21 17:15:00,1.31548,1.3167,1.31548,1.3162,37000000.0
2007-11-21 17:20:00,1.31614,1.31675,1.31531,1.31531,38000000.0
2007-11-21 17:25:00,1.31593,1.31636,1.3145,1.3155,45000000.0
2007-11-21 17:30:00,1.3158,1.31723,1.31552,1.31723,45000000.0
2007-11-21 17:35:00,1.31752,1.31798,1.31682,1.31754,41000000.0
2007-11-21 17:40:00,1.31747,1.31759,1.31562,1.31652,43000000.0
2007-11-21 17:45:00,1.3166,1.31709,1.31561,1.31646,42000000.0
2007-11-21 17:50:00,1.31626,1.31667,1.31561,1.31638,40000000.0
2007-11-21 17:55:00,1.31615,1.31688,1.31567,1.31646,40000000.0
2007-11-21 18:00:00,1.3159,1.3167,1.31539,1.31587,38000000.0
2007-11-21 18:05:00,1.31599,1.31688,1.31551,1.31607,44000000.0
2007-11-21 18:10:00,1.31603,1.31642,1.3153,1.31592,42000000.0
2007-11-21 18:15:00,1.31621,1.31632,1.31519,1.31587,40000000.0
2007-11-21 18:20:00,1.31609,1.3168,1.31561,1.31619,40000000.0
2007-11-21 18:25:00,1.31619,1.31619,1.31508,1.31603,41000000.0
2007-11-21 18:30:00,1.31599,1.31647,1.31557,1.31619,49000000.0
2007-11-21 18:35:00,1.31648,1.31665,1.3161,1.31657,26000000.0
2007-11-21 18:40:00,1.31664,1.31664,1.31544,1.31604,40000000.0
2007-11-21 18:45:00,1.31629,1.31629,1.31501,1.31519,43000000.0
2007-11-21 18:50:00,1.31474,1.31564,1.31461,1.31503,37000000.0
2007-11-21 18:55:00,1.31513,1.31594,1.3148,1.31565,31000000.0
2007-11-21 19:00:00,1.31561,1.31592,1.31504,1.31574,48000000.0
2007-11-21 19:05:00,1.31578,1.31608,1.31516,1.3153,40000000.0
2007-11-21 19:10:00,1.31565,1.31599,1.31529,1.31572,20000000.0
2007-11-21 19:15:00,1.31533,1.31576,1.31458,1.31493,40000000.0
2007-11-21 19:20:00,1.31462,1.3155,1.31462,1.31546,30000000.0
2007-11-21 19:25:00,1.31541,1.31564,1.31461,1.31461,34000000.0
2007-11-21 19:30:00,1.31507,1.31568,1.31463,1.31565,35000000.0
2007-11-21 19:35:00,1.31545,1.31607,1.31478,1.31571,42000000.0
2007-11-21 19:40:00,1.31571,1.3158,1.31484,1.31528,36000000.0
2007-11-21 19:45:00,1.315,1.31552,1.3147,1.31475,30000000.0
2007-11-21 19:50:00,1.31469,1.31538,1.31435,1.31538,34000000.0
2007-11-21 19:55:00,1.31556,1.31606,1.31495,1.31536,40000000.0
2007-11-21 20:00:00,1.31591,1.31591,1.313,1.31391,33000000.0
2007-11-21 20:05:00,1.31328,1.31396,1.31285,1.31285,34000000.0
2007-11-21 20:10:00,1.31308,1.31434,1.31308,1.31337,32000000.0
2007-11-21 20:15:00,1.31336,1.31392,1.31298,1.31312,34000000.0
2007-11-21 20:20:00,1.31362,1.31366,1.3132,1.31348,18000000.0
2007-11-21 20:25:00,1.31355,1.31466,1.31329,1.3145,39000000.0
2007-11-21 20:30:00,1.31416,1.31491,1.314,1.31417,36000000.0
2007-11-21 20:35:00,1.31412,1.3142,1.3135,1.31414,25000000.0
2007-11-21 20:40:00,1.31438,1.31481,1.31423,1.31475,19000000.0
2007-11-21 20:45:00,1.31442,1.31476,1.31432,1.31448,25000000.0
2007-11-21 20:50:00,1.31431,1.31431,1.31338,1.31338,23000000.0
2007-11-21 20:55:00,1.31315,1.314,1.31315,1.31358,35000000.0
2007-11-21 21:00:00,1.31301,1.31377,1.31299,1.31346,41000000.0
2007-11-21 21:05:00,1.31351,1.31373,1.3126,1.31331,24000000.0
2007-11-21 21:10:00,1.31364,1.31364,1.31328,1.3134,10000000.0
2007-11-21 21:15:00,1.3133,1.31418,1.31326,1.31379,28000000.0
2007-11-21 21:20:00,1.31399,1.31399,1.31296,1.31311,17000000.0
2007-11-21 21:25:00,1.31315,1.31426,1.31315,1.31389,23000000.0
2007-11-21 21:30:00,1.31356,1.31416,1.31311,1.3136,29000000.0
2007-11-21 21:35:00,1.31351,1.31379,1.31305,1.31305,12000000.0
2007-11-21 21:40:00,1.31395,1.31395,1.31249,1.31319,32000000.0
2007-11-21 21:45:00,1.31265,1.31334,1.31265,1.31308,5000000.0
2007-11-21 21:50:00,1.31263,1.31319,1.31247,1.31284,23000000.0
2007-11-21 21:55:00,1.31266,1.31318,1.31211,1.31211,31000000.0
2007-11-21 22:00:00,1.31256,1.31286,1.31129,1.31193,36000000.0
2007-11-21 22:05:00,1.31214,1.3127,1.31134,1.31241,35000000.0
2007-11-21 22:10:00,1.31227,1.31379,1.31194,1.31322,35000000.0
2007-11-21 22:15:00,1.31403,1.31441,1.31354,1.31419,28000000.0
2007-11-21 22:20:00,1.31442,1.31458,1.31307,1.31355,34000000.0
2007-11-21 22:25:00,1.3141,1.31453,1.31348,1.31434,35000000.0
2007-11-21 22:30:00,1.31418,1.31439,1.31353,1.31362,27000000.0
2007-11-21 22:35:00,1.31347,1.31483,1.31274,1.31466,36000000.0
2007-11-21 22:40:00,1.31435,1.31543,1.3137,1.31478,44000000.0
2007-11-21 22:45:00,1.31484,1.31557,1.31463,1.31557,35000000.0
2007-11-21 22:50:00,1.31492,1.31689,1.31484,1.31608,27000000.0
2007-11-21 22:55:00,1.316,1.31673,1.31567,1.3166,35000000.0
2007-11-21 23:00:00,1.31666,1.31672,1.31531,1.31572,36000000.0
2007-11-21 23:05:00,1.31606,1.31704,1.3154,1.31704,29000000.0
2007-11-21 23:10:00,1.31722,1.31722,1.3159,1.31632,49000000.0
2007-11-21 23:15:00,1.31564,1.31691,1.31541,1.31661,34000000.0
2007-11-21 23:20:00,1.31655,1.31664,1.31581,1.31581,49000000.0
2007-11-21 23:25:00,1.31625,1.3169,1.31573,1.3169,38000000.0
2007-11-21 23:30:00,1.31693,1.31712,1.31613,1.31667,37000000.0
2007-11-21 23:35:00,1.31699,1.31713,1.31618,1.31675,44000000.0
2007-11-21 23:40:00,1.31659,1.31727,1.31631,1.31694,34000000.0
2007-11-21 23:45:00,1.31696,1.3173,1.31505,1.31572,33000000.0
2007-11-21 23:50:00,1.31589,1.31718,1.31568,1.31713,25000000.0
2007-11-21 23:55:00,1.31683,1.31713,1.31631,1.31683,23000000.0
2007-11-22 00:00:00,1.31645,1.31703,1.31617,1.3164,27000000.0
2007-11-22 00:05:00,1.31686,1.31695,1.31571,1.3162,34000000.0
2007-11-22 00:10:00,1.31666,1.31698,1.31606,1.31625,35000000.0
2007-11-22 00:15:00,1.31624,1.31689,1.31586,1.31601,24000000.0
2007-11-22 00:20:00,1.31613,1.31686,1.31606,1.31668,23000000.0
2007-11-22 00:25:00,1.31688,1.31688,1.31605,1.31661,30000000.0
2007-11-22 00:30:00,1.31628,1.31662,1.31551,1.31654,33000000.0
2007-11-22 00:35:00,1.31653,1.31653,1.31544,1.31584,28000000.0
2007-11-22 00:40:00,1.31597,1.31605,1.31535,1.31596,31000000.0
2007-11-22 00:45:00,1.316,1.31606,1.31507,1.31586,42000000.0
2007-11-22 00:50:00,1.31589,1.31652,1.31519,1.31628,28000000.0
2007-11-22 00:55:00,1.3164,1.31666,1.3155,1.31618,22000000.0
2007-11-22 01:00:00,1.31564,1.31642,1.31564,1.31642,16000000.0
2007-11-22 01:05:00,1.31595,1.31656,1.31539,1.31558,13000000.0
2007-11-22 01:10:00,1.31529,1.31601,1.31514,1.31585,12000000.0
2007-11-22 01:15:00,1.31611,1.31653,1.31582,1.3164,20000000.0
2007-11-22 01:20:00,1.316,1.3168,1.31583,1.3165,31000000.0
2007-11-22 01:25:00,1.31644,1.31646,1.31553,1.31622,25000000.0
2007-11-22 01:30:00,1.31652,1.31672,1.316,1.31656,19000000.0
2007-11-22 01:35:00,1.31663,1.3169,1.31584,1.3169,22000000.0
2007-11-22 01:40:00,1.31641,1.31703,1.31613,1.31681,29000000.0
2007-11-22 01:45:00,1.31676,1.31684,1.31611,1.31677,20000000.0
2007-11-22 01:50:00,1.31683,1.31734,1.31617,1.31734,25000000.0
2007-11-22 01:55:00,1.31678,1.31796,1.31663,1.31727,33000000.0
2007-11-22 02:00:00,1.3181,1.31851,1.31749,1.31775,35000000.0
2007-11-22 02:05:00,1.31782,1.31851,1.31677,1.31709,31000000.0
2007-11-22 02:10:00,1.31784,1.31835,1.31742,1.31835,23000000.0
2007-11-22 02:15:00,1.3186,1.31866,1.3167,1.31786,23000000.0
2007-11-22 02:20:00,1.31793,1.31824,1.31731,1.31744,41000000.0
2007-11-22 02:25:00,1.31793,1.31843,1.31735,1.31808,32000000.0
2007-11-22 02:30:00,1.31855,1.31855,1.31785,1.31839,15000000.0
2007-11-22 02:35:00,1.31835,1.31857,1.31696,1.31696,24000000.0
2007-11-22 02:40:00,1.31753,1.31757,1.31607,1.31677,31000000.0
2007-11-22 02:45:00,1.3168,1.31723,1.31628,1.31628,24000000.0
2007-11-22 02:50:00,1.31689,1.31777,1.31627,1.31726,50000000.0
2007-11-22 02:55:00,1.31715,1.31735,1.31673,1.31721,8000000.0
2007-11-22 03:00:00,1.31635,1.31699,1.31635,1.31635,10000000.0
2007-11-22 03:05:00,1.31655,1.31719,1.31655,1.31719,8000000.0
2007-11-22 03:10:00,1.31753,1.31754,1.31637,1.31711,12000000.0
2007-11-22 03:15:00,1.31744,1.31744,1.31744,1.31744,1000000.0
2007-11-22 03:20:00,1.3174,1.31767,1.31681,1.31696,38000000.0
2007-11-22 03:25:00,1.31744,1.31744,1.3164,1.31659,33000000.0
2007-11-22 03:30:00,1.31656,1.31725,1.31656,1.31725,23000000.0
2007-11-22 03:35:00,1.31682,1.3177,1.31682,1.31751,27000000.0
2007-11-22 03:40:00,1.31765,1.31766,1.31657,1.31719,40000000.0
2007-11-22 03:45:00,1.31648,1.31708,1.31625,1.31625,19000000.0
2007-11-22 03:50:00,1.31657,1.3173,1.31591,1.31701,28000000.0
2007-11-22 03:55:00,1.31641,1.31708,1.31598,1.31662,39000000.0
2007-11-22 04:00:00,1.31669,1.31693,1.31595,1.31672,27000000.0
2007-11-22 04:05:00,1.31684,1.31773,1.3163,1.31698,28000000.0
2007-11-22 04:10:00,1.31726,1.31764,1.31674,1.31748,19000000.0
2007-11-22 04:15:00,1.3176,1.31818,1.31745,1.31818,27000000.0
2007-11-22 04:20:00,1.31796,1.31813,1.31706,1.31756,37000000.0
2007-11-22 04:25:00,1.31763,1.31795,1.31722,1.31795,28000000.0
2007-11-22 04:30:00,1.3176,1.31871,1.31739,1.31796,47000000.0
2007-11-22 04:35:00,1.31751,1.318,1.3171,1.3176,33000000.0
2007-11-22 04:40:00,1.31758,1.31762,1.31642,1.31721,31000000.0
2007-11-22 04:45:00,1.31717,1.31746,1.31645,1.31645,33000000.0
2007-11-22 04:50:00,1.31649,1.31773,1.31649,1.31773,23000000.0
2007-11-22 04:55:00,1.31786,1.31815,1.3174,1.3174,26000000.0
2007-11-22 05:00:00,1.31715,1.31802,1.31715,1.31757,25000000.0
2007-11-22 05:05:00,1.31783,1.31812,1.31738,1.31792,13000000.0
2007-11-22 05:10:00,1.31814,1.31858,1.3176,1.31858,40000000.0
2007-11-22 05:15:00,1.31806,1.31858,1.31757,1.3181,44000000.0
2007-11-22 05:20:00,1.31809,1.31819,1.31715,1.31804,37000000.0
2007-11-22 05:25:00,1.31819,1.31819,1.3174,1.31763,34000000.0
2007-11-22 05:30:00,1.31751,1.3181,1.31693,1.31783,41000000.0
2007-11-22 05:35:00,1.31774,1.31804,1.31723,1.31796,20000000.0
2007-11-22 05:40:00,1.31798,1.31834,1.3174,1.31799,26000000.0
2007-11-22 05:45:00,1.31792,1.31799,1.31724,1.31774,16000000.0
2007-11-22 05:50:00,1.31761,1.31768,1.31677,1.31761,25000000.0
2007-11-22 05:55:00,1.31744,1.31744,1.31642,1.31698,27000000.0
2007-11-22 06:00:00,1.31697,1.31703,1.31615,1.31657,34000000.0
2007-11-22 06:05:00,1.31658,1.31658,1.31521,1.31521,28000000.0
2007-11-22 06:10:00,1.31554,1.31668,1.31518,1.3166,25000000.0
2007-11-22 06:15:00,1.31656,1.31685,1.31612,1.31659,23000000.0
2007-11-22 06:20:00,1.31656,1.31679,1.316,1.31673,17000000.0
2007-11-22 06:25:00,1.31647,1.31658,1.31572,1.31632,22000000.0
2007-11-22 06:30:00,1.3166,1.31661,1.31591,1.31651,34000000.0
2007-11-22 06:35:00,1.31618,1.31648,1.31556,1.31601,42000000.0
2007-11-22 06:40:00,1.31604,1.31656,1.31604,1.3164,23000000.0
2007-11-22 06:45:00,1.31635,1.31657,1.31552,1.31651,16000000.0
2007-11-22 06:50:00,1.3163,1.31645,1.31574,1.3163,26000000.0
2007-11-22 06:55:00,1.31618,1.31636,1.31558,1.31626,31000000.0
2007-11-22 07:00:00,1.31627,1.31656,1.31557,1.31614,25000000.0
2007-11-22 07:05:00,1.31646,1.31675,1.31575,1.31641,32000000.0
2007-11-22 07:10:00,1.31647,1.31647,1.31585,1.31585,9000000.0
2007-11-22 07:15:00,1.31626,1.31626,1.31533,1.31585,44000000.0
2007-11-22 07:20:00,1.3158,1.31608,1.31467,1.31559,41000000.0
2007-11-22 07:25:00,1.31571,1.3159,1.31506,1.31518,16000000.0
2007-11-22 07:30:00,1.315,1.31621,1.315,1.31545,33000000.0
2007-11-22 07:35:00,1.31568,1.31602,1.31507,1.31531,25000000.0
2007-11-22 07:40:00,1.316,1.3161,1.31533,1.3159,19000000.0
2007-11-22 07:45:00,1.31574,1.31575,1.31458,1.31567,32000000.0
2007-11-22 07:50:00,1.31543,1.31612,1.31492,1.31529,44000000.0
2007-11-22 07:55:00,1.31562,1.31593,1.31513,1.31591,36000000.0
2007-11-22 08:00:00,1.31555,1.31583,1.31465,1.31505,41000000.0
2007-11-22 08:05:00,1.31484,1.31524,1.31391,1.31464,40000000.0
2007-11-22 08:10:00,1.3138,1.31495,1.3138,1.31434,36000000.0
2007-11-22 08:15:00,1.31453,1.31551,1.31442,1.31515,27000000.0
2007-11-22 08:20:00,1.31523,1.31564,1.31453,1.31511,41000000.0
2007-11-22 08:25:00,1.31488,1.3158,1.31448,1.31569,40000000.0
2007-11-22 08:30:00,1.31552,1.31586,1.31497,1.31497,27000000.0
2007-11-22 08:35:00,1.31478,1.31575,1.31464,1.3149,39000000.0
2007-11-22 08:40:00,1.31525,1.3155,1.31453,1.31503,39000000.0
2007-11-22 08:45:00,1.31481,1.31512,1.31375,1.31458,43000000.0
2007-11-22 08:50:00,1.31464,1.3155,1.31424,1.31541,39000000.0
2007-11-22 08:55:00,1.31494,1.31654,1.31494,1.31629,42000000.0
2007-11-22 09:00:00,1.31624,1.31704,1.31548,1.3161,36000000.0
2007-11-22 09:05:00,1.31643,1.3165,1.31538,1.31623,37000000.0
2007-11-22 09:10:00,1.31626,1.31646,1.31489,1.31537,42000000.0
2007-11-22 09:15:00,1.31547,1.31548,1.31393,1.31401,32000000.0
2007-11-22 09:20:00,1.31415,1.31554,1.31397,1.31535,51000000.0
2007-11-22 09:25:00,1.31529,1.31563,1.31468,1.315,48000000.0
2007-11-22 09:30:00,1.31503,1.31593,1.31467,1.31571,35000000.0
2007-11-22 09:35:00,1.31567,1.31577,1.31497,1.31559,40000000.0
2007-11-22 09:40:00,1.31579,1.31621,1.31482,1.31555,44000000.0
2007-11-22 09:45:00,1.31505,1.31615,1.31494,1.31615,40000000.0
2007-11-22 09:50:00,1.31613,1.31643,1.31544,1.31615,47000000.0
2007-11-22 09:55:00,1.31615,1.31629,1.31522,1.31585,43000000.0
2007-11-22 10:00:00,1.31592,1.31661,1.31533,1.31593,51000000.0
2007-11-22 10:05:00,1.31574,1.31574,1.31474,1.31526,45000000.0
2007-11-22 10:10:00,1.3154,1.31581,1.31466,1.31581,49000000.0
2007-11-22 10:15:00,1.31576,1.31576,1.31332,1.31337,40000000.0
2007-11-22 10:20:00,1.31334,1.31398,1.31254,1.31398,41000000.0
2007-11-22 10:25:00,1.31389,1.31399,1.31324,1.31343,42000000.0
2007-11-22 10:30:00,1.31394,1.31514,1.3135,1.31458,51000000.0
2007-11-22 10:35:00,1.3143,1.31589,1.314,1.31559,48000000.0
2007-11-22 10:40:00,1.31583,1.31648,1.31468,1.31527,42000000.0
2007-11-22 10:45:00,1.31545,1.31587,1.31459,1.31572,43000000.0
2007-11-22 10:50:00,1.31562,1.31587,1.31485,1.31587,49000000.0
2007-11-22 10:55:00,1.31583,1.31595,1.31418,1.3151,44000000.0
2007-11-22 11:00:00,1.31497,1.31569,1.31459,1.31537,43000000.0
2007-11-22 11:05:00,1.31501,1.31547,1.31448,1.31493,43000000.0
2007-11-22 11:10:00,1.31504,1.31517,1.31429,1.31459,35000000.0
2007-11-22 11:15:00,1.31491,1.31561,1.31418,1.31533,51000000.0
2007-11-22 11:20:00,1.31511,1.31602,1.31481,1.31549,44000000.0
2007-11-22 11:25:00,1.31577,1.31588,1.31521,1.31568,54000000.0
2007-11-22 11:30:00,1.31517,1.3156,1.31443,1.31535,45000000.0
2007-11-22 11:35:00,1.31482,1.31604,1.31459,1.31545,46000000.0
2007-11-22 11:40:00,1.31605,1.31668,1.31507,1.31573,48000000.0
2007-11-22 11:45:00,1.31565,1.31565,1.31454,1.31519,43000000.0
2007-11-22 11:50:00,1.31513,1.31553,1.31451,1.31504,63000000.0
2007-11-22 11:55:00,1.31524,1.31544,1.31404,1.31487,56000000.0
2007-11-22 12:00:00,1.31521,1.31528,1.31406,1.31479,66000000.0
2007-11-22 12:05:00,1.31428,1.31473,1.31351,1.31451,47000000.0
2007-11-22 12:10:00,1.31445,1.31477,1.31397,1.31442,54000000.0
2007-11-22 12:15:00,1.31445,1.31446,1.31346,1.31396,51000000.0
2007-11-22 12:20:00,1.31403,1.31461,1.3131,1.31368,57000000.0
2007-11-22 12:25:00,1.31385,1.31424,1.31321,1.31326,29000000.0
2007-11-22 12:30:00,1.31343,1.31377,1.3129,1.31361,42000000.0
2007-11-22 12:35:00,1.31309,1.31441,1.31296,1.31405,53000000.0
2007-11-22 12:40:00,1.31376,1.31425,1.31345,1.31425,46000000.0
2007-11-22 12:45:00,1.31412,1.31512,1.31328,1.31396,61000000.0
2007-11-22 12:50:00,1.31385,1.31474,1.31383,1.31456,42000000.0
2007-11-22 12:55:00,1.3146,1.3146,1.31318,1.31362,48000000.0
2007-11-22 13:00:00,1.31384,1.31504,1.31377,1.31443,50000000.0
2007-11-22 13:05:00,1.31492,1.31504,1.31392,1.31471,62000000.0
2007-11-22 13:10:00,1.31482,1.31519,1.31357,1.31392,59000000.0
2007-11-22 13:15:00,1.31362,1.31412,1.31293,1.3132,65000000.0
2007-11-22 13:20:00,1.31376,1.31496,1.31346,1.31496,69000000.0
2007-11-22 13:25:00,1.31504,1.31519,1.31438,1.31492,46000000.0
2007-11-22 13:30:00,1.31514,1.31533,1.31398,1.3151,35000000.0
2007-11-22 13:35:00,1.31465,1.3153,1.31433,1.31502,36000000.0
2007-11-22 13:40:00,1.31492,1.31519,1.31432,1.31479,38000000.0
2007-11-22 13:45:00,1.31473,1.31479,1.31433,1.31454,19000000.0
2007-11-22 13:50:00,1.3143,1.31489,1.314,1.31484,29000000.0
2007-11-22 13:55:00,1.31473,1.31477,1.31378,1.31445,41000000.0
2007-11-22 14:00:00,1.31467,1.31477,1.31388,1.31462,39000000.0
2007-11-22 14:05:00,1.31453,1.31483,1.31403,1.31461,37000000.0
2007-11-22 14:10:00,1.31483,1.31484,1.31398,1.31476,30000000.0
2007-11-22 14:15:00,1.31482,1.31564,1.31418,1.31555,38000000.0
2007-11-22 14:20:00,1.31513,1.31563,1.31499,1.31506,24000000.0
2007-11-22 14:25:00,1.31554,1.3156,1.31464,1.31549,39000000.0
2007-11-22 14:30:00,1.31546,1.31595,1.31497,1.31568,42000000.0
2007-11-22 14:35:00,1.3154,1.31597,1.31524,1.31557,25000000.0
2007-11-22 14:40:00,1.31533,1.31591,1.31496,1.31591,28000000.0
2007-11-22 14:45:00,1.31592,1.316,1.31529,1.31597,40000000.0
2007-11-22 14:50:00,1.31596,1.31596,1.31486,1.3154,37000000.0
2007-11-22 14:55:00,1.31554,1.31557,1.31435,1.31507,41000000.0
2007-11-22 15:00:00,1.31508,1.31559,1.3146,1.31551,44000000.0
2007-11-22 15:05:00,1.31477,1.31573,1.31476,1.31562,32000000.0
2007-11-22 15:10:00,1.31555,1.31561,1.31473,1.31519,39000000.0
2007-11-22 15:15:00,1.31497,1.31541,1.31429,1.31497,31000000.0
2007-11-22 15:20:00,1.31508,1.31524,1.31472,1.31523,24000000.0
2007-11-22 15:25:00,1.31514,1.31581,1.31477,1.31549,30000000.0
2007-11-22 15:30:00,1.31518,1.31538,1.31485,1.31525,19000000.0
2007-11-22 15:35:00,1.31505,1.31538,1.31454,1.31493,38000000.0
2007-11-22 15:40:00,1.31502,1.31567,1.3144,1.31559,45000000.0
2007-11-22 15:45:00,1.31542,1.31604,1.3149,1.31555,46000000.0
2007-11-22 15:50:00,1.31534,1.31562,1.31449,1.31523,31000000.0
2007-11-22 15:55:00,1.31482,1.31539,1.31481,1.31531,26000000.0
2007-11-22 16:00:00,1.31514,1.31609,1.31454,1.31576,36000000.0
2007-11-22 16:05:00,1.31559,1.31644,1.31453,1.31541,41000000.0
2007-11-22 16:10:00,1.31533,1.31644,1.31533,1.31635,44000000.0
2007-11-22 16:15:00,1.31629,1.31655,1.31566,1.31622,22000000.0
2007-11-22 16:20:00,1.31615,1.31654,1.31586,1.31587,31000000.0
2007-11-22 16:25:00,1.3163,1.31666,1.31584,1.31625,32000000.0
2007-11-22 16:30:00,1.31604,1.31622,1.31538,1.31575,49000000.0
2007-11-22 16:35:00,1.31586,1.31632,1.31546,1.31583,31000000.0
2007-11-22 16:40:00,1.31592,1.31612,1.31513,1.31513,42000000.0
2007-11-22 16:45:00,1.31529,1.31611,1.31453,1.31555,44000000.0
2007-11-22 16:50:00,1.31525,1.31602,1.31516,1.31547,46000000.0
2007-11-22 16:55:00,1.31546,1.31569,1.31489,1.31536,33000000.0
2007-11-22 17:00:00,1.31534,1.31574,1.31467,1.31496,41000000.0
2007-11-22 17:05:00,1.31504,1.31518,1.31442,1.31493,38000000.0
2007-11-22 17:10:00,1.31477,1.3156,1.31433,1.3156,38000000.0
2007-11-22 17:15:00,1.31498,1.31579,1.31498,1.31571,33000000.0
2007-11-22 17:20:00,1.31545,1.31594,1.31494,1.31527,46000000.0
2007-11-22 17:25:00,1.31568,1.31595,1.31492,1.31504,43000000.0
2007-11-22 17:30:00,1.31536,1.3161,1.31509,1.31605,45000000.0
2007-11-22 17:35:00,1.31607,1.31638,1.31541,1.31605,41000000.0
2007-11-22 17:40:00,1.31603,1.31616,1.31532,1.31595,33000000.0
2007-11-22 17:45:00,1.31616,1.31633,1.31503,1.31584,42000000.0
2007-11-22 17:50:00,1.31554,1.31642,1.31543,1.31602,40000000.0
2007-11-22 17:55:00,1.31545,1.31651,1.31495,1.31651,40000000.0
2007-11-22 18:00:00,1.31603,1.31703,1.31557,1.31611,38000000.0
2007-11-22 18:05:00,1.3162,1.31641,1.31517,1.31587,29000000.0
2007-11-22 18:10:00,1.31553,1.31686,1.3153,1.31639,42000000.0
2007-11-22 18:15:00,1.31649,1.31657,1.31515,1.31644,40000000.0
2007-11-22 18:20:00,1.3165,1.31719,1.31584,1.31714,40000000.0
2007-11-22 18:25:00,1.31697,1.31713,1.31581,1.31638,41000000.0
2007-11-22 18:30:00,1.31642,1.31694,1.31569,1.31671,49000000.0
2007-11-22 18:35:00,1.31679,1.31703,1.31598,1.31667,33000000.0
2007-11-22 18:40:00,1.31636,1.31655,1.31542,1.31591,40000000.0
2007-11-22 18:45:00,1.31595,1.31619,1.31558,1.31603,39000000.0
2007-11-22 18:50:00,1.31595,1.31607,1.3146,1.31503,37000000.0
2007-11-22 18:55:00,1.31501,1.31502,1.31392,1.31453,41000000.0
2007-11-22 19:00:00,1.3146,1.31595,1.314,1.31534,48000000.0
2007-11-22 19:05:00,1.31503,1.31579,1.31471,1.31529,39000000.0
2007-11-22 19:10:00,1.31586,1.31612,1.31468,1.31547,42000000.0
2007-11-22 19:15:00,1.31531,1.31578,1.31498,1.31533,33000000.0
2007-11-22 19:20:00,1.31534,1.31615,1.31501,1.31615,38000000.0
2007-11-22 19:25:00,1.31569,1.31645,1.31538,1.31569,41000000.0
2007-11-22 19:30:00,1.31597,1.31676,1.31538,1.31631,37000000.0
2007-11-22 19:35:00,1.31626,1.31758,1.31595,1.31747,40000000.0
2007-11-22 19:40:00,1.31729,1.31757,1.31667,1.31696,36000000.0
2007-11-22 19:45:00,1.31625,1.31746,1.31625,1.31702,35000000.0
2007-11-22 19:50:00,1.31702,1.31731,1.3164,1.31713,26000000.0
2007-11-22 19:55:00,1.31648,1.31744,1.31628,1.31661,23000000.0
2007-11-22 20:00:00,1.31632,1.31773,1.31632,1.31699,29000000.0
2007-11-22 20:05:00,1.31754,1.31776,1.31675,1.31675,30000000.0
2007-11-22 20:10:00,1.3175,1.31798,1.31719,1.31721,10000000.0
2007-11-22 20:15:00,1.31732,1.31786,1.3167,1.31725,29000000.0
2007-11-22 20:20:00,1.31757,1.31766,1.31753,1.31753,5000000.0
2007-11-22 20:25:00,1.31702,1.31723,1.3164,1.3172,9000000.0
2007-11-22 20:30:00,1.31672,1.31726,1.31664,1.31726,10000000.0
2007-11-22 20:35:00,1.31662,1.31757,1.31654,1.31709,15000000.0
2007-11-22 20:40:00,1.31685,1.31698,1.31659,1.31659,7000000.0
2007-11-22 20:45:00,1.31702,1.31702,1.3164,1.31682,5000000.0
2007-11-22 20:50:00,1.31688,1.31694,1.31665,1.31693,8000000.0
2007-11-22 20:55:00,1.31665,1.31726,1.31665,1.31665,6000000.0
2007-11-22 21:00:00,1.31669,1.31739,1.31669,1.31689,26000000.0
2007-11-22 21:05:00,1.31703,1.31713,1.31699,1.31713,9000000.0
2007-11-22 21:10:00,1.31694,1.31713,1.31658,1.31713,15000000.0
2007-11-22 21:15:00,1.31717,1.31722,1.31703,1.31705,5000000.0
2007-11-22 21:20:00,1.31712,1.31712,1.3165,1.31692,5000000.0
2007-11-22 21:25:00,1.31619,1.31619,1.31561,1.31586,6000000.0
2007-11-22 21:30:00,1.31548,1.3171,1.31514,1.31654,13000000.0
2007-11-22 21:35:00,1.31665,1.31701,1.31614,1.31654,12000000.0
2007-11-22 21:40:00,1.31624,1.31628,1.31553,1.31624,7000000.0
2007-11-22 21:45:00,1.31702,1.31702,1.3164,1.31682,10000000.0
2007-11-22 21:50:00,1.31683,1.31697,1.31652,1.31681,17000000.0
2007-11-22 21:55:00,1.31666,1.31704,1.31641,1.3169,12000000.0
2007-11-22 22:00:00,1.31684,1.31701,1.31619,1.31683,16000000.0
2007-11-22 22:05:00,1.31674,1.31689,1.3163,1.3168,25000000.0
2007-11-22 22:10:00,1.31615,1.31676,1.31615,1.31676,4000000.0
2007-11-22 22:15:00,1.31674,1.3169,1.31615,1.31686,13000000.0
2007-11-22 22:20:00,1.31659,1.31659,1.31648,1.3165,7000000.0
2007-11-22 22:25:00,1.31682,1.31698,1.3162,1.31691,13000000.0
2007-11-22 22:30:00,1.31678,1.31711,1.31664,1.31711,22000000.0
2007-11-22 22:35:00,1.31715,1.31724,1.31648,1.31723,7000000.0
2007-11-22 22:40:00,1.31683,1.31713,1.31655,1.31713,5000000.0
2007-11-22 22:45:00,1.31727,1.31738,1.31703,1.31715,7000000.0
2007-11-22 22:50:00,1.31631,1.31689,1.31624,1.31641,9000000.0
2007-11-22 22:55:00,1.31704,1.31705,1.31638,1.31685,12000000.0
2007-11-22 23:00:00,1.3168,1.31708,1.31634,1.31638,23000000.0
2007-11-22 23:05:00,1.31635,1.31693,1.31635,1.31693,2000000.0
2007-11-22 23:10:00,1.31687,1.31688,1.31625,1.31676,12000000.0
2007-11-22 23:15:00,1.31635,1.31696,1.31635,1.31683,11000000.0
2007-11-22 23:20:00,1.31684,1.31687,1.3162,1.31683,19000000.0
2007-11-22 23:25:00,1.31655,1.31678,1.31643,1.31674,12000000.0
2007-11-22 23:30:00,1.31672,1.31677,1.31595,1.31641,39000000.0
2007-11-22 23:35:00,1.31676,1.3168,1.31586,1.31648,20000000.0
2007-11-22 23:40:00,1.31631,1.31694,1.31627,1.31638,23000000.0
2007-11-22 23:45:00,1.31625,1.31647,1.31601,1.31601,7000000.0
2007-11-22 23:50:00,1.31653,1.31654,1.31613,1.31613,5000000.0
2007-11-22 23:55:00,1.31602,1.31602,1.3154,1.31582,5000000.0
2007-11-23 00:00:00,1.31596,1.31689,1.31596,1.3163,23000000.0
2007-11-23 00:05:00,1.31684,1.31689,1.31625,1.31675,13000000.0
2007-11-23 00:10:00,1.31709,1.31709,1.316,1.31619,35000000.0
2007-11-23 00:15:00,1.31575,1.31753,1.31575,1.31737,25000000.0
2007-11-23 00:20:00,1.31655,1.31733,1.31605,1.31605,20000000.0
2007-11-23 00:25:00,1.31658,1.31675,1.31578,1.31665,19000000.0
2007-11-23 00:30:00,1.31593,1.31665,1.31588,1.31662,18000000.0
2007-11-23 00:35:00,1.31655,1.31657,1.31578,1.31657,8000000.0
2007-11-23 00:40:00,1.31637,1.31653,1.31546,1.31607,48000000.0
2007-11-23 00:45:00,1.31633,1.31658,1.31566,1.31658,24000000.0
2007-11-23 00:50:00,1.31657,1.31657,1.31583,1.31656,5000000.0
2007-11-23 00:55:00,1.31636,1.31674,1.31595,1.31654,15000000.0
2007-11-23 01:00:00,1.31573,1.31673,1.31573,1.31668,29000000.0
2007-11-23 01:05:00,1.31603,1.31731,1.31591,1.31716,14000000.0
2007-11-23 01:10:00,1.31655,1.31728,1.31652,1.31692,12000000.0
2007-11-23 01:15:00,1.31703,1.31736,1.31663,1.31721,12000000.0
2007-11-23 01:20:00,1.31705,1.31766,1.31665,1.31724,16000000.0
2007-11-23 01:25:00,1.31718,1.31731,1.31668,1.31702,5000000.0
2007-11-23 01:30:00,1.31743,1.31764,1.31687,1.31716,30000000.0
2007-11-23 01:35:00,1.31706,1.31706,1.31645,1.31695,15000000.0
2007-11-23 01:40:00,1.31655,1.31716,1.31632,1.31689,15000000.0
2007-11-23 01:45:00,1.31665,1.31722,1.31624,1.31624,13000000.0
2007-11-23 01:50:00,1.31694,1.31706,1.31645,1.31703,14000000.0
2007-11-23 01:55:00,1.31641,1.31754,1.31635,1.31745,16000000.0
2007-11-23 02:00:00,1.31752,1.3177,1.31685,1.31685,26000000.0
2007-11-23 02:05:00,1.31685,1.31757,1.31657,1.31672,25000000.0
2007-11-23 02:10:00,1.31761,1.31761,1.3166,1.31668,16000000.0
2007-11-23 02:15:00,1.31722,1.31732,1.3166,1.31707,18000000.0
2007-11-23 02:20:00,1.31719,1.31748,1.31643,1.31684,35000000.0
2007-11-23 02:25:00,1.31742,1.31742,1.31628,1.31656,36000000.0
2007-11-23 02:30:00,1.31695,1.317,1.31544,1.31605,25000000.0
2007-11-23 02:35:00,1.31575,1.31598,1.31535,1.31581,5000000.0
2007-11-23 02:40:00,1.3159,1.31629,1.31502,1.31574,27000000.0
2007-11-23 02:45:00,1.31583,1.31606,1.3152,1.3152,21000000.0
2007-11-23 02:50:00,1.31611,1.31611,1.31449,1.31563,44000000.0
2007-11-23 02:55:00,1.31552,1.31563,1.31469,1.3149,24000000.0
2007-11-23 03:00:00,1.31478,1.31764,1.31478,1.31709,43000000.0
2007-11-23 03:05:00,1.31681,1.31919,1.31681,1.31812,47000000.0
2007-11-23 03:10:00,1.31762,1.31833,1.31681,1.31751,28000000.0
2007-11-23 03:15:00,1.31748,1.31784,1.31695,1.31769,40000000.0
2007-11-23 03:20:00,1.31855,1.32024,1.31809,1.31838,48000000.0
2007-11-23 03:25:00,1.31903,1.31949,1.31829,1.31857,40000000.0
2007-11-23 03:30:00,1.31879,1.32098,1.31879,1.3208,34000000.0
2007-11-23 03:35:00,1.32077,1.32184,1.31988,1.32011,38000000.0
2007-11-23 03:40:00,1.32046,1.32127,1.31998,1.32073,37000000.0
2007-11-23 03:45:00,1.32079,1.32089,1.31964,1.32032,35000000.0
2007-11-23 03:50:00,1.32079,1.32235,1.32008,1.32193,33000000.0
2007-11-23 03:55:00,1.32157,1.32221,1.32048,1.32112,37000000.0
2007-11-23 04:00:00,1.32111,1.3219,1.32036,1.32062,32000000.0
2007-11-23 04:05:00,1.32023,1.32073,1.31963,1.31999,27000000.0
2007-11-23 04:10:00,1.32032,1.32105,1.32025,1.32071,32000000.0
2007-11-23 04:15:00,1.32068,1.32141,1.32068,1.32121,27000000.0
2007-11-23 04:20:00,1.32066,1.32155,1.32037,1.32155,37000000.0
2007-11-23 04:25:00,1.32125,1.32213,1.32119,1.32156,37000000.0
2007-11-23 04:30:00,1.32134,1.32586,1.32126,1.32547,59000000.0
2007-11-23 04:35:00,1.32531,1.32592,1.3234,1.32407,59000000.0
2007-11-23 04:40:00,1.32392,1.3241,1.32202,1.32284,50000000.0
2007-11-23 04:45:00,1.32286,1.323,1.32166,1.32166,47000000.0
2007-11-23 04:50:00,1.32219,1.32261,1.32153,1.32163,58000000.0
2007-11-23 04:55:00,1.32242,1.32297,1.32201,1.32224,33000000.0
2007-11-23 05:00:00,1.322,1.32276,1.32104,1.32186,43000000.0
2007-11-23 05:05:00,1.32215,1.32256,1.32074,1.32075,46000000.0
2007-11-23 05:10:00,1.32136,1.32144,1.32062,1.32113,38000000.0
2007-11-23 05:15:00,1.32058,1.32166,1.3203,1.32126,53000000.0
2007-11-23 05:20:00,1.32116,1.32147,1.32056,1.32129,41000000.0
2007-11-23 05:25:00,1.3215,1.32153,1.32087,1.32121,21000000.0
2007-11-23 05:30:00,1.32138,1.32161,1.32077,1.32148,40000000.0
2007-11-23 05:35:00,1.32071,1.32146,1.32038,1.32114,26000000.0
2007-11-23 05:40:00,1.3208,1.32126,1.32025,1.32054,23000000.0
2007-11-23 05:45:00,1.32098,1.32147,1.32066,1.32135,31000000.0
2007-11-23 05:50:00,1.32139,1.32213,1.32132,1.32213,42000000.0
2007-11-23 05:55:00,1.322,1.32268,1.32169,1.3221,47000000.0
2007-11-23 06:00:00,1.32235,1.32244,1.32168,1.3219,27000000.0
2007-11-23 06:05:00,1.32157,1.3222,1.32117,1.32156,20000000.0
2007-11-23 06:10:00,1.32193,1.32281,1.32157,1.32201,31000000.0
2007-11-23 06:15:00,1.32264,1.3232,1.322,1.32247,41000000.0
2007-11-23 06:20:00,1.32208,1.32232,1.32122,1.32179,43000000.0
2007-11-23 06:25:00,1.3214,1.32185,1.32062,1.3214,42000000.0
2007-11-23 06:30:00,1.32134,1.32171,1.3204,1.32112,36000000.0
2007-11-23 06:35:00,1.32144,1.32182,1.32094,1.32149,35000000.0
2007-11-23 06:40:00,1.32134,1.3216,1.32081,1.32081,20000000.0
2007-11-23 06:45:00,1.3213,1.32136,1.32058,1.32075,14000000.0
2007-11-23 06:50:00,1.32109,1.32147,1.32055,1.32125,20000000.0
2007-11-23 06:55:00,1.32061,1.32098,1.32032,1.3209,27000000.0
2007-11-23 07:00:00,1.32079,1.32079,1.31994,1.32031,35000000.0
2007-11-23 07:05:00,1.32062,1.32109,1.32004,1.32068,26000000.0
2007-11-23 07:10:00,1.32047,1.32073,1.31949,1.31965,33000000.0
2007-11-23 07:15:00,1.32022,1.32056,1.31954,1.32027,44000000.0
2007-11-23 07:20:00,1.32008,1.32073,1.31973,1.32072,31000000.0
2007-11-23 07:25:00,1.32066,1.32093,1.32005,1.32067,30000000.0
2007-11-23 07:30:00,1.31975,1.32013,1.31894,1.31907,27000000.0
2007-11-23 07:35:00,1.31924,1.31948,1.31799,1.31833,36000000.0
2007-11-23 07:40:00,1.31871,1.31889,1.31761,1.31818,28000000.0
2007-11-23 07:45:00,1.31812,1.3193,1.31753,1.3193,32000000.0
2007-11-23 07:50:00,1.3189,1.31936,1.31836,1.31874,47000000.0
2007-11-23 07:55:00,1.3192,1.31998,1.31904,1.31994,33000000.0
2007-11-23 08:00:00,1.31923,1.32025,1.31898,1.31962,35000000.0
2007-11-23 08:05:00,1.31965,1.32001,1.31849,1.31904,40000000.0
2007-11-23 08:10:00,1.31842,1.31932,1.31789,1.31789,34000000.0
2007-11-23 08:15:00,1.31828,1.31835,1.31753,1.31794,30000000.0
2007-11-23 08:20:00,1.31822,1.31838,1.31759,1.31838,36000000.0
2007-11-23 08:25:00,1.31831,1.31875,1.31777,1.31846,28000000.0
2007-11-23 08:30:00,1.31844,1.31863,1.31784,1.31792,24000000.0
2007-11-23 08:35:00,1.31745,1.31822,1.31735,1.31816,38000000.0
2007-11-23 08:40:00,1.31807,1.31807,1.31706,1.3178,39000000.0
2007-11-23 08:45:00,1.31751,1.31786,1.31676,1.31763,43000000.0
2007-11-23 08:50:00,1.31755,1.31774,1.31681,1.3173,39000000.0
2007-11-23 08:55:00,1.31664,1.31707,1.31592,1.31697,43000000.0
2007-11-23 09:00:00,1.31718,1.31785,1.31665,1.31749,44000000.0
2007-11-23 09:05:00,1.31787,1.31829,1.31737,1.31811,46000000.0
2007-11-23 09:10:00,1.31776,1.31886,1.31755,1.31855,42000000.0
2007-11-23 09:15:00,1.31845,1.31845,1.31665,1.31716,33000000.0
2007-11-23 09:20:00,1.31716,1.31808,1.31686,1.31735,51000000.0
2007-11-23 09:25:00,1.31728,1.31801,1.31676,1.31731,48000000.0
2007-11-23 09:30:00,1.31742,1.31826,1.31727,1.31775,35000000.0
2007-11-23 09:35:00,1.31857,1.31978,1.31817,1.31848,40000000.0
2007-11-23 09:40:00,1.31852,1.31876,1.3174,1.31815,44000000.0
2007-11-23 09:45:00,1.31737,1.3188,1.31732,1.31849,41000000.0
2007-11-23 09:50:00,1.3182,1.31837,1.31642,1.31771,47000000.0
2007-11-23 09:55:00,1.31767,1.31899,1.31715,1.31787,43000000.0
2007-11-23 10:00:00,1.31781,1.31807,1.31622,1.31712,51000000.0
2007-11-23 10:05:00,1.31742,1.31808,1.3167,1.31729,36000000.0
2007-11-23 10:10:00,1.31731,1.31766,1.31272,1.31332,54000000.0
2007-11-23 10:15:00,1.31341,1.31529,1.31285,1.31498,40000000.0
2007-11-23 10:20:00,1.31486,1.31486,1.31218,1.31338,41000000.0
2007-11-23 10:25:00,1.31349,1.31374,1.31221,1.3127,42000000.0
2007-11-23 10:30:00,1.31324,1.31417,1.31258,1.31319,51000000.0
2007-11-23 10:35:00,1.31362,1.31362,1.3119,1.3126,48000000.0
2007-11-23 10:40:00,1.313,1.31343,1.31243,1.31328,41000000.0
2007-11-23 10:45:00,1.31316,1.31357,1.31212,1.31283,45000000.0
2007-11-23 10:50:00,1.31295,1.31344,1.31214,1.31303,49000000.0
2007-11-23 10:55:00,1.31306,1.31333,1.31179,1.31208,44000000.0
2007-11-23 11:00:00,1.31197,1.3124,1.31141,1.31214,46000000.0
2007-11-23 11:05:00,1.31172,1.31196,1.30714,1.30902,43000000.0
2007-11-23 11:10:00,1.30895,1.31024,1.30841,1.31005,40000000.0
2007-11-23 11:15:00,1.31053,1.31097,1.30987,1.31076,51000000.0
2007-11-23 11:20:00,1.31077,1.31088,1.30825,1.30857,44000000.0
2007-11-23 11:25:00,1.30902,1.3098,1.30852,1.30936,54000000.0
2007-11-23 11:30:00,1.30878,1.30908,1.30657,1.30851,45000000.0
2007-11-23 11:35:00,1.30813,1.30926,1.30784,1.30868,53000000.0
2007-11-23 11:40:00,1.30921,1.31008,1.30854,1.30912,53000000.0
2007-11-23 11:45:00,1.30932,1.30998,1.30875,1.30926,43000000.0
2007-11-23 11:50:00,1.30925,1.31009,1.30888,1.30977,63000000.0
2007-11-23 11:55:00,1.30985,1.31017,1.30903,1.30926,56000000.0
2007-11-23 12:00:00,1.30959,1.31024,1.30927,1.31024,66000000.0
2007-11-23 12:05:00,1.30959,1.3104,1.30942,1.31003,52000000.0
2007-11-23 12:10:00,1.31001,1.31147,1.30947,1.31011,54000000.0
2007-11-23 12:15:00,1.31021,1.31062,1.30933,1.30941,51000000.0
2007-11-23 12:20:00,1.30932,1.31035,1.30853,1.30932,57000000.0
2007-11-23 12:25:00,1.30923,1.30977,1.30817,1.30941,40000000.0
2007-11-23 12:30:00,1.30956,1.30962,1.30839,1.30851,47000000.0
2007-11-23 12:35:00,1.30799,1.30885,1.30701,1.3084,53000000.0
2007-11-23 12:40:00,1.30833,1.30912,1.30806,1.30871,46000000.0
2007-11-23 12:45:00,1.30877,1.30917,1.30768,1.30779,55000000.0
2007-11-23 12:50:00,1.30789,1.30816,1.30661,1.30707,56000000.0
2007-11-23 12:55:00,1.30706,1.30819,1.30609,1.30673,51000000.0
2007-11-23 13:00:00,1.30689,1.30739,1.30627,1.30669,51000000.0
2007-11-23 13:05:00,1.30728,1.30788,1.30648,1.30788,62000000.0
2007-11-23 13:10:00,1.30788,1.30812,1.30703,1.30734,64000000.0
2007-11-23 13:15:00,1.3069,1.30798,1.30643,1.30699,65000000.0
2007-11-23 13:20:00,1.30717,1.30771,1.30683,1.3076,69000000.0
2007-11-23 13:25:00,1.30747,1.30747,1.30642,1.30673,54000000.0
2007-11-23 13:30:00,1.30716,1.30808,1.30652,1.30804,46000000.0
2007-11-23 13:35:00,1.30731,1.30826,1.30678,1.30698,42000000.0
2007-11-23 13:40:00,1.30669,1.30781,1.30634,1.30774,45000000.0
2007-11-23 13:45:00,1.30782,1.30782,1.30664,1.30738,59000000.0
2007-11-23 13:50:00,1.30749,1.30749,1.30603,1.30663,29000000.0
2007-11-23 13:55:00,1.30656,1.30787,1.30582,1.30751,51000000.0
2007-11-23 14:00:00,1.30763,1.30763,1.30648,1.30738,44000000.0
2007-11-23 14:05:00,1.30726,1.30859,1.30641,1.30834,50000000.0
2007-11-23 14:10:00,1.30861,1.30861,1.3075,1.30814,34000000.0
2007-11-23 14:15:00,1.30817,1.30821,1.30737,1.30809,38000000.0
2007-11-23 14:20:00,1.30779,1.30826,1.30716,1.30775,41000000.0
2007-11-23 14:25:00,1.30816,1.30863,1.30763,1.3082,39000000.0
2007-11-23 14:30:00,1.3077,1.30823,1.30729,1.30766,42000000.0
2007-11-23 14:35:00,1.3073,1.30825,1.3073,1.30794,42000000.0
2007-11-23 14:40:00,1.30788,1.30821,1.30729,1.30799,39000000.0
2007-11-23 14:45:00,1.30789,1.3082,1.30739,1.30817,40000000.0
2007-11-23 14:50:00,1.30817,1.30825,1.30659,1.30691,37000000.0
2007-11-23 14:55:00,1.30712,1.30797,1.30656,1.30794,41000000.0
2007-11-23 15:00:00,1.30771,1.30793,1.30682,1.30723,38000000.0
2007-11-23 15:05:00,1.30696,1.30788,1.30679,1.30777,43000000.0
2007-11-23 15:10:00,1.3079,1.30803,1.30689,1.30728,39000000.0
2007-11-23 15:15:00,1.30692,1.30724,1.30603,1.3065,38000000.0
2007-11-23 15:20:00,1.30665,1.30749,1.30653,1.30726,38000000.0
2007-11-23 15:25:00,1.30754,1.30771,1.30582,1.30666,41000000.0
2007-11-23 15:30:00,1.30648,1.30668,1.30505,1.30585,39000000.0
2007-11-23 15:35:00,1.30579,1.30594,1.30503,1.30552,38000000.0
2007-11-23 15:40:00,1.30566,1.30645,1.30511,1.30645,45000000.0
2007-11-23 15:45:00,1.30649,1.30658,1.30538,1.3064,46000000.0
2007-11-23 15:50:00,1.30603,1.30768,1.3056,1.30702,46000000.0
2007-11-23 15:55:00,1.30731,1.30762,1.30644,1.30644,41000000.0
2007-11-23 16:00:00,1.30697,1.30737,1.30625,1.30645,46000000.0
2007-11-23 16:05:00,1.30644,1.3067,1.3058,1.30587,41000000.0
2007-11-23 16:10:00,1.30621,1.30699,1.30605,1.30655,44000000.0
2007-11-23 16:15:00,1.30665,1.30677,1.30584,1.30653,38000000.0
2007-11-23 16:20:00,1.30648,1.30699,1.30565,1.30565,44000000.0
2007-11-23 16:25:00,1.3063,1.3063,1.305,1.30597,42000000.0
2007-11-23 16:30:00,1.30599,1.30634,1.30473,1.30506,49000000.0
2007-11-23 16:35:00,1.30514,1.30582,1.30499,1.30571,39000000.0
2007-11-23 16:40:00,1.30561,1.30595,1.3047,1.30513,42000000.0
2007-11-23 16:45:00,1.30582,1.30618,1.30505,1.30521,44000000.0
2007-11-23 16:50:00,1.30518,1.30565,1.30456,1.30508,39000000.0
2007-11-23 16:55:00,1.30505,1.30617,1.30453,1.30569,44000000.0
2007-11-23 17:00:00,1.30579,1.30624,1.3053,1.30624,41000000.0
2007-11-23 17:05:00,1.30625,1.30653,1.30539,1.3057,38000000.0
2007-11-23 17:10:00,1.30545,1.30609,1.3049,1.30597,29000000.0
2007-11-23 17:15:00,1.3054,1.30611,1.30525,1.30607,41000000.0
2007-11-23 17:20:00,1.30568,1.306,1.30527,1.30527,35000000.0
2007-11-23 17:25:00,1.30577,1.30686,1.30523,1.30606,48000000.0
2007-11-23 17:30:00,1.30639,1.30677,1.30578,1.30633,45000000.0
2007-11-23 17:35:00,1.30634,1.30647,1.30536,1.30593,41000000.0
2007-11-23 17:40:00,1.30575,1.30575,1.30482,1.30558,36000000.0
2007-11-23 17:45:00,1.30549,1.30549,1.30458,1.30544,38000000.0
2007-11-23 17:50:00,1.30506,1.3057,1.30436,1.30569,40000000.0
2007-11-23 17:55:00,1.30543,1.30693,1.30514,1.30667,40000000.0
2007-11-23 18:00:00,1.30599,1.30653,1.30544,1.30605,38000000.0
2007-11-23 18:05:00,1.30608,1.30667,1.30565,1.30638,40000000.0
2007-11-23 18:10:00,1.30587,1.30688,1.30568,1.30654,42000000.0
2007-11-23 18:15:00,1.30623,1.3073,1.30623,1.30702,31000000.0
2007-11-23 18:20:00,1.30712,1.30733,1.30576,1.30636,40000000.0
2007-11-23 18:25:00,1.30656,1.3071,1.30595,1.30669,41000000.0
2007-11-23 18:30:00,1.30679,1.30703,1.30615,1.30669,49000000.0
2007-11-23 18:35:00,1.30668,1.3071,1.30586,1.30709,30000000.0
2007-11-23 18:40:00,1.30693,1.30719,1.30584,1.3066,40000000.0
2007-11-23 18:45:00,1.30701,1.30705,1.30633,1.30657,32000000.0
2007-11-23 18:50:00,1.30642,1.30675,1.3059,1.30656,37000000.0
2007-11-23 18:55:00,1.30643,1.30663,1.30526,1.30526,31000000.0
2007-11-23 19:00:00,1.30593,1.30659,1.30537,1.30634,48000000.0
2007-11-23 19:05:00,1.3064,1.30646,1.30572,1.30579,40000000.0
2007-11-23 19:10:00,1.3062,1.30674,1.30568,1.30647,35000000.0
2007-11-23 19:15:00,1.30606,1.30644,1.30555,1.30626,29000000.0
2007-11-23 19:20:00,1.30597,1.30626,1.30545,1.30607,38000000.0
2007-11-23 19:25:00,1.30595,1.30604,1.30535,1.30581,33000000.0
2007-11-23 19:30:00,1.30574,1.30588,1.30481,1.30576,37000000.0
2007-11-23 19:35:00,1.30579,1.30579,1.3039,1.30487,40000000.0
2007-11-23 19:40:00,1.30422,1.30568,1.30396,1.3056,27000000.0
2007-11-23 19:45:00,1.30493,1.30573,1.30473,1.30519,38000000.0
2007-11-23 19:50:00,1.30535,1.30585,1.30502,1.30568,32000000.0
2007-11-23 19:55:00,1.30576,1.30629,1.30529,1.30583,27000000.0
2007-11-23 20:00:00,1.30598,1.30659,1.30558,1.3065,28000000.0
2007-11-23 20:05:00,1.30648,1.30702,1.30608,1.3063,18000000.0
2007-11-23 20:10:00,1.30694,1.30713,1.30626,1.30626,25000000.0
2007-11-23 20:15:00,1.3056,1.30689,1.3056,1.30602,28000000.0
2007-11-23 20:20:00,1.30503,1.30676,1.30503,1.30675,23000000.0
2007-11-23 20:25:00,1.30571,1.30673,1.3057,1.3067,21000000.0
2007-11-23 20:30:00,1.30621,1.30684,1.30597,1.30628,31000000.0
2007-11-23 20:35:00,1.30645,1.30651,1.30571,1.3062,23000000.0
2007-11-23 20:40:00,1.30643,1.30686,1.30563,1.30654,37000000.0
2007-11-23 20:45:00,1.30647,1.30676,1.30601,1.30634,33000000.0
2007-11-23 20:50:00,1.30651,1.30659,1.30558,1.30558,21000000.0
2007-11-23 20:55:00,1.30587,1.30608,1.30447,1.30499,35000000.0
2007-11-23 21:00:00,1.30435,1.30545,1.30435,1.30513,42000000.0
2007-11-23 21:05:00,1.30515,1.30608,1.30515,1.30573,40000000.0
2007-11-23 21:10:00,1.306,1.30645,1.30573,1.30616,36000000.0
2007-11-23 21:15:00,1.30615,1.30646,1.30578,1.30612,28000000.0
2007-11-23 21:20:00,1.30591,1.30723,1.30586,1.30687,25000000.0
2007-11-23 21:25:00,1.30629,1.30739,1.30571,1.30706,29000000.0
2007-11-23 21:30:00,1.30655,1.3073,1.30626,1.3069,30000000.0
2007-11-23 21:35:00,1.3067,1.30707,1.30613,1.30639,29000000.0
2007-11-23 21:40:00,1.30661,1.30699,1.3062,1.30687,16000000.0
2007-11-23 21:45:00,1.3068,1.30718,1.30628,1.30704,27000000.0
2007-11-23 21:50:00,1.30718,1.30797,1.307,1.30792,27000000.0
2007-11-23 21:55:00,1.30764,1.30796,1.30705,1.30742,35000000.0
2007-11-23 22:00:00,1.30539,1.30834,1.30539,1.30814,31000000.0
2007-11-23 22:05:00,1.30844,1.30844,1.30759,1.30841,27000000.0
2007-11-23 22:10:00,1.3079,1.30866,1.30772,1.30838,28000000.0
2007-11-23 22:15:00,1.30535,1.30819,1.30535,1.30798,17000000.0
2007-11-23 22:20:00,1.30816,1.30847,1.30624,1.30768,21000000.0
2007-11-23 22:25:00,1.30508,1.30831,1.30508,1.30823,20000000.0
2007-11-23 22:30:00,1.30718,1.30819,1.30718,1.30811,16000000.0
2007-11-23 22:35:00,1.30681,1.30855,1.30681,1.30824,19000000.0
2007-11-23 22:40:00,1.30793,1.30828,1.30761,1.308,15000000.0
2007-11-23 22:45:00,1.30645,1.30668,1.30633,1.30664,7000000.0
2007-11-23 22:50:00,1.30721,1.30786,1.30676,1.30714,24000000.0
2007-11-23 22:55:00,1.30724,1.30725,1.30609,1.30637,25000000.0
2007-11-23 23:00:00,1.30649,1.3076,1.30605,1.30675,23000000.0
2007-11-23 23:05:00,1.30755,1.30813,1.30559,1.30646,26000000.0
2007-11-23 23:10:00,1.30696,1.30798,1.30645,1.30645,44000000.0
2007-11-23 23:15:00,1.30629,1.30708,1.30604,1.30643,25000000.0
2007-11-23 23:20:00,1.30681,1.30681,1.30539,1.30566,47000000.0
2007-11-23 23:25:00,1.30586,1.30633,1.30558,1.3061,31000000.0
2007-11-23 23:30:00,1.30601,1.30601,1.30513,1.30592,32000000.0
2007-11-23 23:35:00,1.30629,1.30674,1.3054,1.30674,25000000.0
2007-11-23 23:40:00,1.30623,1.3076,1.30623,1.30748,24000000.0
2007-11-23 23:45:00,1.30755,1.30777,1.30634,1.30647,20000000.0
2007-11-23 23:50:00,1.30648,1.30718,1.30622,1.30713,31000000.0
2007-11-23 23:55:00,1.30715,1.30723,1.30665,1.30688,10000000.0
2007-11-26 00:00:00,1.30413,1.30653,1.30351,1.3037,23000000.0
2007-11-26 00:05:00,1.30439,1.30503,1.30374,1.30457,48000000.0
2007-11-26 00:10:00,1.30476,1.30519,1.30447,1.30459,40000000.0
2007-11-26 00:15:00,1.30456,1.30529,1.30426,1.30428,32000000.0
2007-11-26 00:20:00,1.30445,1.30521,1.30445,1.30507,14000000.0
2007-11-26 00:25:00,1.30499,1.30605,1.30409,1.30605,35000000.0
2007-11-26 00:30:00,1.30566,1.30605,1.30566,1.30605,13000000.0
2007-11-26 00:35:00,1.30615,1.30617,1.30521,1.30544,25000000.0
2007-11-26 00:40:00,1.30547,1.3056,1.30441,1.30506,38000000.0
2007-11-26 00:45:00,1.30541,1.30541,1.30452,1.30479,34000000.0
2007-11-26 00:50:00,1.30531,1.30567,1.30446,1.30553,35000000.0
2007-11-26 00:55:00,1.30548,1.30589,1.30382,1.30485,34000000.0
2007-11-26 01:00:00,1.30447,1.30546,1.30447,1.30543,35000000.0
2007-11-26 01:05:00,1.30495,1.30556,1.30483,1.30531,21000000.0
2007-11-26 01:10:00,1.30501,1.30558,1.30484,1.30542,12000000.0
2007-11-26 01:15:00,1.30552,1.3058,1.30491,1.30536,38000000.0
2007-11-26 01:20:00,1.30464,1.30566,1.30433,1.30534,35000000.0
2007-11-26 01:25:00,1.30499,1.30575,1.30463,1.30567,20000000.0
2007-11-26 01:30:00,1.30553,1.3057,1.30498,1.30518,20000000.0
2007-11-26 01:35:00,1.30536,1.30536,1.30473,1.30519,20000000.0
2007-11-26 01:40:00,1.30466,1.30541,1.30436,1.30519,25000000.0
2007-11-26 01:45:00,1.30461,1.30556,1.30444,1.30545,44000000.0
2007-11-26 01:50:00,1.30465,1.30541,1.30461,1.30531,21000000.0
2007-11-26 01:55:00,1.30491,1.30552,1.30419,1.30419,37000000.0
2007-11-26 02:00:00,1.30421,1.3053,1.30421,1.30472,33000000.0
2007-11-26 02:05:00,1.30471,1.30544,1.30427,1.30467,36000000.0
2007-11-26 02:10:00,1.30504,1.30533,1.30455,1.30533,15000000.0
2007-11-26 02:15:00,1.30475,1.30561,1.30475,1.30494,26000000.0
2007-11-26 02:20:00,1.30533,1.30581,1.30463,1.30569,27000000.0
2007-11-26 02:25:00,1.30571,1.30579,1.3051,1.30555,17000000.0
2007-11-26 02:30:00,1.30524,1.30548,1.30454,1.30535,25000000.0
2007-11-26 02:35:00,1.30512,1.30533,1.30429,1.30429,36000000.0
2007-11-26 02:40:00,1.30479,1.30496,1.30418,1.30418,22000000.0
2007-11-26 02:45:00,1.30483,1.30576,1.3048,1.30531,31000000.0
2007-11-26 02:50:00,1.30547,1.30572,1.30468,1.30551,42000000.0
2007-11-26 02:55:00,1.30539,1.30539,1.3045,1.3045,33000000.0
2007-11-26 03:00:00,1.30445,1.3052,1.30423,1.30491,33000000.0
2007-11-26 03:05:00,1.30444,1.30528,1.30405,1.30475,37000000.0
2007-11-26 03:10:00,1.30483,1.30531,1.30437,1.30515,21000000.0
2007-11-26 03:15:00,1.30515,1.30521,1.30445,1.30503,25000000.0
2007-11-26 03:20:00,1.305,1.3054,1.30459,1.30469,35000000.0
2007-11-26 03:25:00,1.30533,1.30571,1.30509,1.30516,39000000.0
2007-11-26 03:30:00,1.30504,1.30555,1.30504,1.30515,7000000.0
2007-11-26 03:35:00,1.30573,1.30573,1.30429,1.3043,27000000.0
2007-11-26 03:40:00,1.30483,1.30534,1.30421,1.30498,43000000.0
2007-11-26 03:45:00,1.30428,1.30483,1.30378,1.30378,10000000.0
2007-11-26 03:50:00,1.30347,1.30436,1.30283,1.30355,32000000.0
2007-11-26 03:55:00,1.30295,1.30419,1.30295,1.30405,40000000.0
2007-11-26 04:00:00,1.30386,1.30418,1.30316,1.30401,33000000.0
2007-11-26 04:05:00,1.30403,1.30428,1.30283,1.30283,23000000.0
2007-11-26 04:10:00,1.30322,1.30382,1.30295,1.30364,35000000.0
2007-11-26 04:15:00,1.30366,1.30379,1.303,1.3036,23000000.0
2007-11-26 04:20:00,1.30306,1.3035,1.30228,1.30295,26000000.0
2007-11-26 04:25:00,1.3029,1.30367,1.3024,1.30343,36000000.0
2007-11-26 04:30:00,1.30296,1.3037,1.30232,1.30304,37000000.0
2007-11-26 04:35:00,1.30281,1.30311,1.3016,1.30214,35000000.0
2007-11-26 04:40:00,1.30224,1.30241,1.30124,1.30241,37000000.0
2007-11-26 04:45:00,1.30252,1.3027,1.30183,1.30183,29000000.0
2007-11-26 04:50:00,1.3022,1.30326,1.3022,1.30254,45000000.0
2007-11-26 04:55:00,1.30306,1.30319,1.30223,1.30263,33000000.0
2007-11-26 05:00:00,1.30253,1.30357,1.3023,1.30329,41000000.0
2007-11-26 05:05:00,1.30371,1.30402,1.30298,1.30336,42000000.0
2007-11-26 05:10:00,1.30322,1.30372,1.30276,1.3028,22000000.0
2007-11-26 05:15:00,1.30295,1.30446,1.30295,1.3044,34000000.0
2007-11-26 05:20:00,1.30444,1.30444,1.30348,1.30372,32000000.0
2007-11-26 05:25:00,1.30391,1.30403,1.30324,1.30324,18000000.0
2007-11-26 05:30:00,1.30368,1.30396,1.30326,1.30379,34000000.0
2007-11-26 05:35:00,1.30375,1.30441,1.30335,1.30441,22000000.0
2007-11-26 05:40:00,1.30406,1.30456,1.30371,1.30413,33000000.0
2007-11-26 05:45:00,1.30432,1.30472,1.30378,1.30425,26000000.0
2007-11-26 05:50:00,1.30442,1.30453,1.30377,1.30439,32000000.0
2007-11-26 05:55:00,1.30463,1.30478,1.30401,1.30448,30000000.0
2007-11-26 06:00:00,1.30447,1.30449,1.30365,1.30444,25000000.0
2007-11-26 06:05:00,1.30431,1.30444,1.30357,1.30425,18000000.0
2007-11-26 06:10:00,1.304,1.30412,1.30316,1.30344,31000000.0
2007-11-26 06:15:00,1.30302,1.3037,1.3027,1.30343,33000000.0
2007-11-26 06:20:00,1.30311,1.30325,1.30241,1.30281,39000000.0
2007-11-26 06:25:00,1.30299,1.30299,1.30208,1.30284,33000000.0
2007-11-26 06:30:00,1.30319,1.30338,1.30285,1.30338,25000000.0
2007-11-26 06:35:00,1.3033,1.30338,1.30263,1.30303,31000000.0
2007-11-26 06:40:00,1.3031,1.30363,1.30281,1.30328,20000000.0
2007-11-26 06:45:00,1.30363,1.30363,1.30285,1.30334,11000000.0
2007-11-26 06:50:00,1.30329,1.30336,1.30275,1.30275,6000000.0
2007-11-26 06:55:00,1.30309,1.30355,1.30209,1.3033,31000000.0
2007-11-26 07:00:00,1.30265,1.30324,1.30265,1.30265,4000000.0
2007-11-26 07:05:00,1.30327,1.30342,1.30289,1.30306,12000000.0
2007-11-26 07:10:00,1.30238,1.30329,1.30208,1.30212,31000000.0
2007-11-26 07:15:00,1.30264,1.30274,1.30189,1.30265,48000000.0
2007-11-26 07:20:00,1.30237,1.30282,1.30208,1.30247,23000000.0
2007-11-26 07:25:00,1.30256,1.30258,1.30157,1.30258,35000000.0
2007-11-26 07:30:00,1.30265,1.30297,1.30188,1.30232,26000000.0
2007-11-26 07:35:00,1.30226,1.30365,1.30214,1.30281,24000000.0
2007-11-26 07:40:00,1.30334,1.30371,1.30261,1.30338,31000000.0
2007-11-26 07:45:00,1.30342,1.30353,1.30248,1.30328,26000000.0
2007-11-26 07:50:00,1.30307,1.30352,1.30252,1.30272,36000000.0
2007-11-26 07:55:00,1.30329,1.30348,1.30252,1.30348,30000000.0
2007-11-26 08:00:00,1.30371,1.30431,1.30252,1.30294,42000000.0
2007-11-26 08:05:00,1.30261,1.30405,1.30245,1.30381,40000000.0
2007-11-26 08:10:00,1.3033,1.30399,1.3033,1.3034,29000000.0
2007-11-26 08:15:00,1.3039,1.30398,1.30301,1.30316,30000000.0
2007-11-26 08:20:00,1.30324,1.30393,1.3028,1.30368,36000000.0
2007-11-26 08:25:00,1.30348,1.30366,1.30289,1.30289,23000000.0
2007-11-26 08:30:00,1.30294,1.30299,1.30168,1.30168,25000000.0
2007-11-26 08:35:00,1.30139,1.3021,1.30083,1.30096,34000000.0
2007-11-26 08:40:00,1.30124,1.30205,1.30124,1.30176,38000000.0
2007-11-26 08:45:00,1.30161,1.30262,1.30126,1.30233,44000000.0
2007-11-26 08:50:00,1.30241,1.30304,1.3019,1.30234,39000000.0
2007-11-26 08:55:00,1.30215,1.30271,1.30166,1.30245,43000000.0
2007-11-26 09:00:00,1.30234,1.30276,1.30174,1.3024,44000000.0
2007-11-26 09:05:00,1.30276,1.30297,1.30187,1.30245,32000000.0
2007-11-26 09:10:00,1.30248,1.30409,1.30234,1.30394,42000000.0
2007-11-26 09:15:00,1.30333,1.3047,1.30333,1.30397,39000000.0
2007-11-26 09:20:00,1.30396,1.30629,1.30379,1.30594,51000000.0
2007-11-26 09:25:00,1.30571,1.30591,1.30506,1.30533,48000000.0
2007-11-26 09:30:00,1.30533,1.30611,1.30488,1.30548,32000000.0
2007-11-26 09:35:00,1.30566,1.30706,1.30545,1.30674,40000000.0
2007-11-26 09:40:00,1.30693,1.3085,1.30633,1.30792,44000000.0
2007-11-26 09:45:00,1.30734,1.30826,1.30695,1.30811,41000000.0
2007-11-26 09:50:00,1.30807,1.30886,1.30756,1.30761,48000000.0
2007-11-26 09:55:00,1.30768,1.30791,1.30712,1.30751,35000000.0
2007-11-26 10:00:00,1.3074,1.30781,1.30665,1.3078,42000000.0
2007-11-26 10:05:00,1.3072,1.30774,1.30616,1.30675,42000000.0
2007-11-26 10:10:00,1.30669,1.30681,1.30575,1.3064,46000000.0
2007-11-26 10:15:00,1.30628,1.30676,1.30554,1.3064,40000000.0
2007-11-26 10:20:00,1.30627,1.30627,1.30546,1.30609,38000000.0
2007-11-26 10:25:00,1.30613,1.30672,1.30553,1.30632,42000000.0
2007-11-26 10:30:00,1.30682,1.30705,1.30586,1.30649,51000000.0
2007-11-26 10:35:00,1.30651,1.30682,1.30547,1.30614,48000000.0
2007-11-26 10:40:00,1.30641,1.30684,1.30592,1.30684,33000000.0
2007-11-26 10:45:00,1.30705,1.30744,1.30613,1.307,42000000.0
2007-11-26 10:50:00,1.30697,1.30709,1.30612,1.30696,49000000.0
2007-11-26 10:55:00,1.30697,1.30703,1.30582,1.3064,44000000.0
2007-11-26 11:00:00,1.306,1.30706,1.30567,1.30696,43000000.0
2007-11-26 11:05:00,1.30683,1.30721,1.30626,1.30694,33000000.0
2007-11-26 11:10:00,1.30701,1.30735,1.30644,1.30721,41000000.0
2007-11-26 11:15:00,1.30715,1.3085,1.30638,1.30806,51000000.0
2007-11-26 11:20:00,1.30792,1.30816,1.30688,1.30746,46000000.0
2007-11-26 11:25:00,1.308,1.30803,1.30683,1.30731,54000000.0
2007-11-26 11:30:00,1.3072,1.30754,1.3064,1.30737,45000000.0
2007-11-26 11:35:00,1.30699,1.30812,1.30694,1.30751,46000000.0
2007-11-26 11:40:00,1.30784,1.30805,1.3071,1.30781,48000000.0
2007-11-26 11:45:00,1.30776,1.30801,1.3073,1.30731,21000000.0
2007-11-26 11:50:00,1.30734,1.30784,1.30689,1.30755,63000000.0
2007-11-26 11:55:00,1.30769,1.3085,1.30714,1.30803,56000000.0
2007-11-26 12:00:00,1.30826,1.30852,1.30788,1.30844,66000000.0
2007-11-26 12:05:00,1.30819,1.30908,1.30785,1.30841,51000000.0
2007-11-26 12:10:00,1.30833,1.30837,1.30722,1.30764,54000000.0
2007-11-26 12:15:00,1.30755,1.30781,1.30697,1.30761,51000000.0
2007-11-26 12:20:00,1.30761,1.30787,1.30691,1.30736,57000000.0
2007-11-26 12:25:00,1.30754,1.30874,1.30719,1.30869,40000000.0
2007-11-26 12:30:00,1.30858,1.30874,1.30741,1.30808,51000000.0
2007-11-26 12:35:00,1.30777,1.30845,1.30734,1.30786,53000000.0
2007-11-26 12:40:00,1.30774,1.30821,1.30726,1.308,46000000.0
2007-11-26 12:45:00,1.30778,1.30814,1.30725,1.3076,40000000.0
2007-11-26 12:50:00,1.30779,1.30883,1.30772,1.30878,56000000.0
2007-11-26 12:55:00,1.30881,1.30945,1.30855,1.30899,45000000.0
2007-11-26 13:00:00,1.30922,1.30946,1.3086,1.3086,50000000.0
2007-11-26 13:05:00,1.30909,1.30957,1.30862,1.30906,62000000.0
2007-11-26 13:10:00,1.30896,1.30984,1.30826,1.30937,62000000.0
2007-11-26 13:15:00,1.30901,1.30979,1.3085,1.30877,65000000.0
2007-11-26 13:20:00,1.30924,1.30991,1.309,1.30991,69000000.0
2007-11-26 13:25:00,1.30989,1.31108,1.30962,1.31047,54000000.0
2007-11-26 13:30:00,1.31068,1.31068,1.30889,1.30947,47000000.0
2007-11-26 13:35:00,1.30893,1.3094,1.30811,1.30889,39000000.0
2007-11-26 13:40:00,1.30885,1.30885,1.30622,1.30726,49000000.0
2007-11-26 13:45:00,1.30733,1.3079,1.30668,1.30709,53000000.0
2007-11-26 13:50:00,1.30705,1.30742,1.30624,1.30667,28000000.0
2007-11-26 13:55:00,1.30627,1.30729,1.30596,1.30662,55000000.0
2007-11-26 14:00:00,1.30676,1.30684,1.30527,1.30603,47000000.0
2007-11-26 14:05:00,1.30622,1.30694,1.3058,1.30656,37000000.0
2007-11-26 14:10:00,1.30688,1.30706,1.3061,1.30662,40000000.0
2007-11-26 14:15:00,1.30668,1.30668,1.30517,1.30569,41000000.0
2007-11-26 14:20:00,1.30546,1.30604,1.30514,1.30533,32000000.0
2007-11-26 14:25:00,1.30574,1.30596,1.30522,1.30596,39000000.0
2007-11-26 14:30:00,1.3058,1.30626,1.30511,1.30593,35000000.0
2007-11-26 14:35:00,1.30556,1.30609,1.30522,1.30579,34000000.0
2007-11-26 14:40:00,1.30605,1.30629,1.30519,1.30535,31000000.0
2007-11-26 14:45:00,1.30569,1.30593,1.30475,1.30561,40000000.0
2007-11-26 14:50:00,1.30567,1.30568,1.30429,1.30467,37000000.0
2007-11-26 14:55:00,1.30493,1.30522,1.30455,1.30522,25000000.0
2007-11-26 15:00:00,1.30557,1.30651,1.30538,1.30632,43000000.0
2007-11-26 15:05:00,1.30575,1.30653,1.30572,1.30614,43000000.0
2007-11-26 15:10:00,1.30595,1.30635,1.3054,1.30583,39000000.0
2007-11-26 15:15:00,1.30569,1.3068,1.30527,1.30657,39000000.0
2007-11-26 15:20:00,1.30639,1.30672,1.30581,1.30651,42000000.0
2007-11-26 15:25:00,1.30656,1.30726,1.3062,1.30693,41000000.0
2007-11-26 15:30:00,1.30691,1.30742,1.30668,1.30707,39000000.0
2007-11-26 15:35:00,1.30708,1.30768,1.3065,1.30729,38000000.0
2007-11-26 15:40:00,1.30757,1.30777,1.30654,1.30761,45000000.0
2007-11-26 15:45:00,1.30763,1.30763,1.30668,1.30728,48000000.0
2007-11-26 15:50:00,1.3073,1.30812,1.30676,1.30717,46000000.0
2007-11-26 15:55:00,1.30748,1.30761,1.30673,1.30741,34000000.0
2007-11-26 16:00:00,1.30748,1.30754,1.3066,1.30752,46000000.0
2007-11-26 16:05:00,1.30718,1.30773,1.30661,1.30661,41000000.0
2007-11-26 16:10:00,1.30677,1.30751,1.30654,1.30705,44000000.0
2007-11-26 16:15:00,1.30716,1.30746,1.30626,1.30678,38000000.0
2007-11-26 16:20:00,1.30682,1.30719,1.30589,1.30627,44000000.0
2007-11-26 16:25:00,1.30666,1.30681,1.30547,1.30655,42000000.0
2007-11-26 16:30:00,1.30661,1.30672,1.30613,1.30672,28000000.0
2007-11-26 16:35:00,1.30677,1.30677,1.30607,1.30643,31000000.0
2007-11-26 16:40:00,1.30601,1.30643,1.30547,1.30549,42000000.0
2007-11-26 16:45:00,1.30639,1.30645,1.30558,1.30581,37000000.0
2007-11-26 16:50:00,1.30579,1.3064,1.30557,1.30631,39000000.0
2007-11-26 16:55:00,1.30618,1.30631,1.30549,1.3057,36000000.0
2007-11-26 17:00:00,1.3059,1.30647,1.3056,1.30631,41000000.0
2007-11-26 17:05:00,1.30634,1.30636,1.30546,1.30623,38000000.0
2007-11-26 17:10:00,1.3062,1.30634,1.30536,1.3058,38000000.0
2007-11-26 17:15:00,1.30532,1.306,1.30519,1.30571,40000000.0
2007-11-26 17:20:00,1.30548,1.3062,1.30501,1.30542,46000000.0
2007-11-26 17:25:00,1.3063,1.30672,1.30559,1.3058,43000000.0
2007-11-26 17:30:00,1.30627,1.30666,1.30569,1.30651,45000000.0
2007-11-26 17:35:00,1.3065,1.3065,1.30566,1.30633,41000000.0
2007-11-26 17:40:00,1.30622,1.30646,1.30558,1.30646,43000000.0
2007-11-26 17:45:00,1.30636,1.30671,1.30558,1.30629,42000000.0
2007-11-26 17:50:00,1.30604,1.30677,1.30564,1.30655,40000000.0
2007-11-26 17:55:00,1.30644,1.30673,1.30564,1.30648,40000000.0
2007-11-26 18:00:00,1.30601,1.30702,1.30591,1.30682,38000000.0
2007-11-26 18:05:00,1.30678,1.3071,1.30632,1.30661,31000000.0
2007-11-26 18:10:00,1.30708,1.30891,1.30626,1.3087,42000000.0
2007-11-26 18:15:00,1.30901,1.30945,1.30819,1.30918,40000000.0
2007-11-26 18:20:00,1.30936,1.31009,1.3088,1.30958,40000000.0
2007-11-26 18:25:00,1.30957,1.30957,1.308,1.30842,33000000.0
2007-11-26 18:30:00,1.30853,1.30888,1.30804,1.30873,38000000.0
2007-11-26 18:35:00,1.30883,1.30883,1.3076,1.30823,33000000.0
2007-11-26 18:40:00,1.30807,1.30855,1.30774,1.30855,32000000.0
2007-11-26 18:45:00,1.30839,1.30938,1.30839,1.30925,32000000.0
2007-11-26 18:50:00,1.30908,1.30928,1.30852,1.30913,37000000.0
2007-11-26 18:55:00,1.30903,1.30938,1.30857,1.30872,31000000.0
2007-11-26 19:00:00,1.30941,1.30998,1.30873,1.30979,50000000.0
2007-11-26 19:05:00,1.30966,1.31014,1.30881,1.30907,41000000.0
2007-11-26 19:10:00,1.30935,1.30986,1.30883,1.30956,39000000.0
2007-11-26 19:15:00,1.30907,1.31004,1.30899,1.30931,40000000.0
2007-11-26 19:20:00,1.30976,1.31008,1.30907,1.31008,38000000.0
2007-11-26 19:25:00,1.31003,1.3102,1.30896,1.30908,41000000.0
2007-11-26 19:30:00,1.30939,1.30993,1.30914,1.30978,26000000.0
2007-11-26 19:35:00,1.30978,1.30993,1.3088,1.30982,34000000.0
2007-11-26 19:40:00,1.30985,1.30992,1.30899,1.30992,30000000.0
2007-11-26 19:45:00,1.30947,1.31024,1.30919,1.30946,41000000.0
2007-11-26 19:50:00,1.30957,1.31021,1.30923,1.30993,24000000.0
2007-11-26 19:55:00,1.30993,1.30993,1.30909,1.30947,20000000.0
2007-11-26 20:00:00,1.30996,1.30997,1.30897,1.30993,17000000.0
2007-11-26 20:05:00,1.30993,1.31019,1.30945,1.30945,15000000.0
2007-11-26 20:10:00,1.31017,1.3103,1.30902,1.30909,31000000.0
2007-11-26 20:20:00,1.30963,1.30997,1.30943,1.30997,18000000.0
2007-11-26 20:25:00,1.30962,1.31012,1.309,1.31001,25000000.0
2007-11-26 20:30:00,1.30981,1.31026,1.30955,1.31009,34000000.0
2007-11-26 20:35:00,1.31006,1.31009,1.30935,1.30967,30000000.0
2007-11-26 20:40:00,1.30968,1.30995,1.30916,1.30994,23000000.0
2007-11-26 20:45:00,1.30996,1.31054,1.30949,1.31046,21000000.0
2007-11-26 20:50:00,1.31029,1.31056,1.31016,1.31025,16000000.0
2007-11-26 20:55:00,1.31002,1.31081,1.30995,1.31055,37000000.0
2007-11-26 21:00:00,1.30969,1.31075,1.30969,1.30991,42000000.0
2007-11-26 21:05:00,1.31007,1.31111,1.30989,1.31095,37000000.0
2007-11-26 21:10:00,1.31094,1.31109,1.3103,1.31084,25000000.0
2007-11-26 21:15:00,1.31079,1.311,1.31036,1.31049,28000000.0
2007-11-26 21:20:00,1.31069,1.31069,1.30999,1.31057,21000000.0
2007-11-26 21:25:00,1.31047,1.31048,1.30978,1.31005,19000000.0
2007-11-26 21:30:00,1.30987,1.31064,1.30958,1.31047,35000000.0
2007-11-26 21:35:00,1.31021,1.31054,1.3097,1.31018,19000000.0
2007-11-26 21:40:00,1.31101,1.31217,1.31046,1.31152,27000000.0
2007-11-26 21:45:00,1.3116,1.3122,1.31124,1.31217,27000000.0
2007-11-26 21:50:00,1.31218,1.31219,1.31117,1.31136,21000000.0
2007-11-26 21:55:00,1.31139,1.31181,1.31093,1.31131,35000000.0
2007-11-26 22:00:00,1.31182,1.31233,1.31115,1.31229,45000000.0
2007-11-26 22:05:00,1.31222,1.31355,1.31221,1.31355,38000000.0
2007-11-26 22:10:00,1.31389,1.31468,1.31314,1.31315,40000000.0
2007-11-26 22:15:00,1.3138,1.31401,1.31317,1.31345,32000000.0
2007-11-26 22:20:00,1.31369,1.31417,1.31292,1.31338,34000000.0
2007-11-26 22:25:00,1.31431,1.31463,1.31366,1.31445,42000000.0
2007-11-26 22:30:00,1.31447,1.31468,1.31396,1.31404,30000000.0
2007-11-26 22:35:00,1.31373,1.31405,1.31248,1.31328,35000000.0
2007-11-26 22:40:00,1.31304,1.31346,1.31245,1.3133,38000000.0
2007-11-26 22:45:00,1.31309,1.31327,1.31259,1.31321,27000000.0
2007-11-26 22:50:00,1.31308,1.31422,1.31263,1.31422,23000000.0
2007-11-26 22:55:00,1.31403,1.3156,1.31403,1.3156,43000000.0
2007-11-26 23:00:00,1.31575,1.31676,1.31548,1.31605,30000000.0
2007-11-26 23:05:00,1.3161,1.31733,1.3161,1.31708,33000000.0
2007-11-26 23:10:00,1.31707,1.31708,1.31622,1.31622,41000000.0
2007-11-26 23:15:00,1.31631,1.31723,1.31629,1.31703,25000000.0
2007-11-26 23:20:00,1.31706,1.31712,1.31645,1.31645,27000000.0
2007-11-26 23:25:00,1.31674,1.31699,1.31618,1.31686,19000000.0
2007-11-26 23:30:00,1.31682,1.31683,1.31576,1.31634,39000000.0
2007-11-26 23:35:00,1.31649,1.31649,1.31568,1.31615,22000000.0
2007-11-26 23:40:00,1.31574,1.31635,1.31552,1.31606,37000000.0
2007-11-26 23:45:00,1.31601,1.31672,1.31555,1.31649,34000000.0
2007-11-26 23:50:00,1.31646,1.317,1.31575,1.31638,31000000.0
2007-11-26 23:55:00,1.3162,1.31661,1.31576,1.31646,14000000.0
2007-11-27 00:00:00,1.31564,1.31666,1.31561,1.3161,29000000.0
2007-11-27 00:05:00,1.31649,1.31675,1.31575,1.31599,40000000.0
2007-11-27 00:10:00,1.31643,1.31681,1.31597,1.31622,40000000.0
2007-11-27 00:15:00,1.31618,1.31658,1.31419,1.31427,40000000.0
2007-11-27 00:20:00,1.31458,1.31551,1.31339,1.31377,20000000.0
2007-11-27 00:25:00,1.31438,1.31523,1.31358,1.31448,19000000.0
2007-11-27 00:30:00,1.31404,1.31443,1.31389,1.31389,24000000.0
2007-11-27 00:35:00,1.31428,1.31453,1.3137,1.31433,22000000.0
2007-11-27 00:40:00,1.31425,1.3145,1.31388,1.31429,27000000.0
2007-11-27 00:45:00,1.31427,1.31457,1.31348,1.31451,37000000.0
2007-11-27 00:50:00,1.31451,1.31487,1.31389,1.31462,22000000.0
2007-11-27 00:55:00,1.31416,1.31462,1.31342,1.31399,19000000.0
2007-11-27 01:00:00,1.31413,1.31494,1.31407,1.31471,35000000.0
2007-11-27 01:05:00,1.3143,1.31528,1.31425,1.31517,14000000.0
2007-11-27 01:10:00,1.31461,1.31532,1.31452,1.31498,31000000.0
2007-11-27 01:15:00,1.31506,1.3158,1.3146,1.31536,46000000.0
2007-11-27 01:20:00,1.31481,1.31541,1.31465,1.31465,15000000.0
2007-11-27 01:25:00,1.31512,1.31519,1.31435,1.31507,19000000.0
2007-11-27 01:30:00,1.31513,1.31526,1.31448,1.31524,24000000.0
2007-11-27 01:35:00,1.31511,1.31531,1.31454,1.31512,35000000.0
2007-11-27 01:40:00,1.31455,1.31546,1.31445,1.31538,26000000.0
2007-11-27 01:45:00,1.31535,1.31598,1.31459,1.31563,37000000.0
2007-11-27 01:50:00,1.31502,1.31612,1.31502,1.3156,36000000.0
2007-11-27 01:55:00,1.31543,1.3162,1.31515,1.31528,27000000.0
2007-11-27 02:00:00,1.31495,1.31582,1.31487,1.31487,25000000.0
2007-11-27 02:05:00,1.31491,1.31573,1.31465,1.31488,21000000.0
2007-11-27 02:10:00,1.31557,1.31622,1.31514,1.31615,31000000.0
2007-11-27 02:15:00,1.31559,1.31628,1.31533,1.31588,27000000.0
2007-11-27 02:20:00,1.31576,1.3158,1.3144,1.31467,36000000.0
2007-11-27 02:25:00,1.31522,1.31538,1.31449,1.31537,13000000.0
2007-11-27 02:30:00,1.31546,1.31546,1.31468,1.31536,27000000.0
2007-11-27 02:35:00,1.31532,1.31555,1.31491,1.31525,7000000.0
2007-11-27 02:40:00,1.31528,1.31528,1.31382,1.3148,30000000.0
2007-11-27 02:45:00,1.31488,1.31501,1.31418,1.31422,24000000.0
2007-11-27 02:50:00,1.31454,1.31487,1.3135,1.31416,48000000.0
2007-11-27 02:55:00,1.31422,1.31434,1.31306,1.31401,33000000.0
2007-11-27 03:00:00,1.31335,1.31456,1.31327,1.31409,30000000.0
2007-11-27 03:05:00,1.31391,1.31458,1.31367,1.31436,35000000.0
2007-11-27 03:10:00,1.31444,1.31484,1.31407,1.31484,17000000.0
2007-11-27 03:15:00,1.31486,1.31486,1.31412,1.31481,35000000.0
2007-11-27 03:20:00,1.31432,1.31461,1.31382,1.31414,17000000.0
2007-11-27 03:25:00,1.31428,1.31433,1.31347,1.31357,39000000.0
2007-11-27 03:30:00,1.31386,1.31428,1.31325,1.31371,19000000.0
2007-11-27 03:35:00,1.31356,1.31358,1.3122,1.31242,28000000.0
2007-11-27 03:40:00,1.31316,1.31336,1.31245,1.31336,30000000.0
2007-11-27 03:45:00,1.31335,1.3135,1.31221,1.31238,33000000.0
2007-11-27 03:50:00,1.31324,1.31349,1.31253,1.31327,35000000.0
2007-11-27 03:55:00,1.31281,1.31347,1.31249,1.31298,29000000.0
2007-11-27 04:00:00,1.31296,1.31326,1.31229,1.31314,37000000.0
2007-11-27 04:05:00,1.31299,1.31349,1.31233,1.31247,24000000.0
2007-11-27 04:10:00,1.31266,1.31322,1.31257,1.31312,19000000.0
2007-11-27 04:15:00,1.31313,1.31321,1.31293,1.31316,17000000.0
2007-11-27 04:20:00,1.31304,1.31311,1.31216,1.31249,40000000.0
2007-11-27 04:25:00,1.31275,1.31312,1.31213,1.31282,36000000.0
2007-11-27 04:30:00,1.31216,1.31297,1.31198,1.31273,29000000.0
2007-11-27 04:35:00,1.31251,1.3128,1.31251,1.3128,10000000.0
2007-11-27 04:40:00,1.31273,1.31311,1.31182,1.31276,38000000.0
2007-11-27 04:45:00,1.31275,1.31284,1.31195,1.312,47000000.0
2007-11-27 04:50:00,1.31233,1.31247,1.311,1.31113,56000000.0
2007-11-27 04:55:00,1.31171,1.3119,1.31068,1.31132,40000000.0
2007-11-27 05:00:00,1.31105,1.31179,1.3108,1.31093,38000000.0
2007-11-27 05:05:00,1.31102,1.31135,1.30941,1.31009,44000000.0
2007-11-27 05:10:00,1.31043,1.31043,1.30899,1.31005,38000000.0
2007-11-27 05:15:00,1.30988,1.31068,1.30911,1.31037,47000000.0
2007-11-27 05:20:00,1.31012,1.31139,1.30994,1.31069,36000000.0
2007-11-27 05:25:00,1.31138,1.31163,1.31071,1.31159,29000000.0
2007-11-27 05:30:00,1.31134,1.31134,1.31065,1.31126,41000000.0
2007-11-27 05:35:00,1.31139,1.31153,1.31004,1.31076,34000000.0
2007-11-27 05:40:00,1.31051,1.31096,1.30907,1.30945,36000000.0
2007-11-27 05:45:00,1.31013,1.31093,1.30948,1.31093,36000000.0
2007-11-27 05:50:00,1.31011,1.31071,1.30995,1.31028,32000000.0
2007-11-27 05:55:00,1.30959,1.31061,1.30959,1.3103,38000000.0
2007-11-27 06:00:00,1.31025,1.31051,1.30957,1.31024,48000000.0
2007-11-27 06:05:00,1.31027,1.31027,1.30939,1.30993,29000000.0
2007-11-27 06:10:00,1.30957,1.3101,1.30917,1.30986,30000000.0
2007-11-27 06:15:00,1.30982,1.31029,1.30928,1.31024,42000000.0
2007-11-27 06:20:00,1.31024,1.31047,1.30941,1.31005,46000000.0
2007-11-27 06:25:00,1.31005,1.31039,1.3092,1.3099,32000000.0
2007-11-27 06:30:00,1.30987,1.31001,1.3077,1.30916,36000000.0
2007-11-27 06:35:00,1.30868,1.30981,1.30868,1.3092,27000000.0
2007-11-27 06:40:00,1.30923,1.30961,1.30897,1.30961,21000000.0
2007-11-27 06:45:00,1.30966,1.30991,1.30911,1.30963,30000000.0
2007-11-27 06:50:00,1.30957,1.30978,1.30867,1.30978,27000000.0
2007-11-27 06:55:00,1.30941,1.30996,1.30881,1.30983,28000000.0
2007-11-27 07:00:00,1.30893,1.30997,1.30893,1.30928,30000000.0
2007-11-27 07:05:00,1.30972,1.31007,1.30914,1.3099,36000000.0
2007-11-27 07:10:00,1.31002,1.31002,1.3088,1.30925,33000000.0
2007-11-27 07:15:00,1.30953,1.31,1.30922,1.30967,39000000.0
2007-11-27 07:20:00,1.30948,1.31005,1.30897,1.31004,27000000.0
2007-11-27 07:25:00,1.31,1.31,1.30923,1.3099,30000000.0
2007-11-27 07:30:00,1.30914,1.30987,1.30885,1.30915,27000000.0
2007-11-27 07:35:00,1.30923,1.30963,1.3086,1.30879,27000000.0
2007-11-27 07:40:00,1.30949,1.30962,1.3088,1.30913,23000000.0
2007-11-27 07:45:00,1.30891,1.30986,1.30849,1.30942,32000000.0
2007-11-27 07:50:00,1.30906,1.30984,1.30893,1.30963,34000000.0
2007-11-27 07:55:00,1.30969,1.30986,1.30914,1.30947,21000000.0
2007-11-27 08:00:00,1.30941,1.3097,1.30836,1.30882,42000000.0
2007-11-27 08:05:00,1.30864,1.30906,1.30808,1.30891,33000000.0
2007-11-27 08:10:00,1.30828,1.30892,1.3076,1.30791,37000000.0
2007-11-27 08:15:00,1.30826,1.30886,1.30826,1.30855,19000000.0
2007-11-27 08:20:00,1.30831,1.3088,1.3078,1.30839,30000000.0
2007-11-27 08:25:00,1.30847,1.30919,1.30835,1.30913,36000000.0
2007-11-27 08:30:00,1.30894,1.31098,1.30883,1.31059,33000000.0
2007-11-27 08:35:00,1.3108,1.31178,1.31048,1.31106,33000000.0
2007-11-27 08:40:00,1.31146,1.31146,1.30987,1.31051,46000000.0
2007-11-27 08:45:00,1.31045,1.31109,1.31013,1.31109,44000000.0
2007-11-27 08:50:00,1.31121,1.31138,1.31049,1.31104,39000000.0
2007-11-27 08:55:00,1.31061,1.31206,1.31035,1.31185,39000000.0
2007-11-27 09:00:00,1.31179,1.31192,1.3109,1.31132,44000000.0
2007-11-27 09:05:00,1.31188,1.31298,1.3117,1.31278,46000000.0
2007-11-27 09:10:00,1.31268,1.31295,1.31196,1.31239,42000000.0
2007-11-27 09:15:00,1.31245,1.31256,1.31159,1.31164,29000000.0
2007-11-27 09:20:00,1.31144,1.31238,1.31078,1.31181,51000000.0
2007-11-27 09:25:00,1.31174,1.31174,1.31062,1.31095,48000000.0
2007-11-27 09:30:00,1.31127,1.3116,1.31079,1.31082,37000000.0
2007-11-27 09:35:00,1.31129,1.31154,1.31074,1.31101,40000000.0
2007-11-27 09:40:00,1.31135,1.31179,1.31054,1.31157,44000000.0
2007-11-27 09:45:00,1.31094,1.31153,1.31037,1.31143,40000000.0
2007-11-27 09:50:00,1.31165,1.31257,1.31116,1.31249,42000000.0
2007-11-27 09:55:00,1.31237,1.31241,1.31168,1.31192,43000000.0
2007-11-27 10:00:00,1.31188,1.31218,1.31018,1.31083,51000000.0
2007-11-27 10:05:00,1.31022,1.31084,1.30823,1.30909,36000000.0
2007-11-27 10:10:00,1.30941,1.30952,1.30859,1.30895,55000000.0
2007-11-27 10:15:00,1.30905,1.30999,1.30866,1.30942,40000000.0
2007-11-27 10:20:00,1.30963,1.30987,1.30872,1.30948,43000000.0
2007-11-27 10:25:00,1.30947,1.3095,1.30762,1.30788,42000000.0
2007-11-27 10:30:00,1.30866,1.30892,1.3077,1.30892,51000000.0
2007-11-27 10:35:00,1.3087,1.30947,1.30797,1.30891,48000000.0
2007-11-27 10:40:00,1.30914,1.30934,1.30809,1.30905,39000000.0
2007-11-27 10:45:00,1.30877,1.30923,1.30796,1.30904,46000000.0
2007-11-27 10:50:00,1.30898,1.30902,1.30806,1.30885,49000000.0
2007-11-27 10:55:00,1.30892,1.3093,1.30822,1.30904,44000000.0
2007-11-27 11:00:00,1.30909,1.30954,1.30859,1.30914,45000000.0
2007-11-27 11:05:00,1.30904,1.31001,1.30876,1.30973,43000000.0
2007-11-27 11:10:00,1.30936,1.31058,1.30921,1.31042,39000000.0
2007-11-27 11:15:00,1.3105,1.31097,1.30925,1.30993,51000000.0
2007-11-27 11:20:00,1.30987,1.31086,1.30943,1.31043,44000000.0
2007-11-27 11:25:00,1.31061,1.31104,1.30999,1.31078,54000000.0
2007-11-27 11:30:00,1.31074,1.31098,1.30991,1.31027,45000000.0
2007-11-27 11:35:00,1.30972,1.31099,1.30958,1.31039,50000000.0
2007-11-27 11:40:00,1.31063,1.31115,1.31029,1.31079,48000000.0
2007-11-27 11:45:00,1.31094,1.31114,1.31005,1.31083,43000000.0
2007-11-27 11:50:00,1.31105,1.31106,1.31012,1.31027,47000000.0
2007-11-27 11:55:00,1.31049,1.31085,1.30987,1.31053,56000000.0
2007-11-27 12:00:00,1.31078,1.31175,1.31047,1.31108,66000000.0
2007-11-27 12:05:00,1.31074,1.31107,1.31011,1.31076,47000000.0
2007-11-27 12:10:00,1.31089,1.31146,1.3107,1.31109,54000000.0
2007-11-27 12:15:00,1.31109,1.31113,1.31015,1.31113,44000000.0
2007-11-27 12:20:00,1.3111,1.3113,1.31014,1.31084,57000000.0
2007-11-27 12:25:00,1.31122,1.31197,1.31079,1.31165,40000000.0
2007-11-27 12:30:00,1.31171,1.31184,1.31069,1.31152,47000000.0
2007-11-27 12:35:00,1.31115,1.31168,1.31087,1.31153,40000000.0
2007-11-27 12:40:00,1.31162,1.312,1.31109,1.31171,46000000.0
2007-11-27 12:45:00,1.31172,1.31172,1.31071,1.31105,55000000.0
2007-11-27 12:50:00,1.31117,1.31141,1.31057,1.31125,46000000.0
2007-11-27 12:55:00,1.31132,1.31179,1.31035,1.31065,47000000.0
2007-11-27 13:00:00,1.31104,1.31116,1.31046,1.31046,53000000.0
2007-11-27 13:05:00,1.31082,1.31142,1.31041,1.31098,51000000.0
2007-11-27 13:10:00,1.31098,1.31132,1.31019,1.31085,45000000.0
2007-11-27 13:15:00,1.31051,1.31086,1.30952,1.30956,65000000.0
2007-11-27 13:20:00,1.31003,1.31064,1.30985,1.31048,69000000.0
2007-11-27 13:25:00,1.31048,1.31075,1.30991,1.31022,50000000.0
2007-11-27 13:30:00,1.31063,1.31139,1.31017,1.31135,40000000.0
2007-11-27 13:35:00,1.31089,1.31156,1.31075,1.31154,39000000.0
2007-11-27 13:40:00,1.31161,1.31207,1.3111,1.31192,35000000.0
2007-11-27 13:45:00,1.31202,1.31202,1.311,1.31159,51000000.0
2007-11-27 13:50:00,1.31098,1.31159,1.31081,1.31137,27000000.0
2007-11-27 13:55:00,1.31133,1.31154,1.31032,1.3111,52000000.0
2007-11-27 14:00:00,1.31132,1.31145,1.31052,1.31119,46000000.0
2007-11-27 14:05:00,1.31094,1.31135,1.31058,1.311,52000000.0
2007-11-27 14:10:00,1.3113,1.3113,1.31039,1.31073,30000000.0
2007-11-27 14:15:00,1.31089,1.31091,1.30945,1.31081,38000000.0
2007-11-27 14:20:00,1.31053,1.31095,1.30986,1.31057,41000000.0
2007-11-27 14:25:00,1.31067,1.31215,1.31028,1.31215,39000000.0
2007-11-27 14:30:00,1.31193,1.31216,1.31083,1.31158,45000000.0
2007-11-27 14:35:00,1.31133,1.31293,1.31133,1.31276,42000000.0
2007-11-27 14:40:00,1.31264,1.31274,1.3121,1.31272,41000000.0
2007-11-27 14:45:00,1.31283,1.31326,1.31216,1.3132,45000000.0
2007-11-27 14:50:00,1.31322,1.31361,1.31275,1.31322,37000000.0
2007-11-27 14:55:00,1.3125,1.31392,1.3125,1.31387,41000000.0
2007-11-27 15:00:00,1.31425,1.31461,1.31303,1.31417,46000000.0
2007-11-27 15:05:00,1.3138,1.31478,1.3138,1.3144,43000000.0
2007-11-27 15:10:00,1.31467,1.31543,1.31418,1.31474,39000000.0
2007-11-27 15:15:00,1.31446,1.31633,1.31419,1.3158,40000000.0
2007-11-27 15:20:00,1.3159,1.3159,1.31483,1.3153,38000000.0
2007-11-27 15:25:00,1.31521,1.3154,1.3145,1.31525,41000000.0
2007-11-27 15:30:00,1.31541,1.31618,1.31477,1.31537,43000000.0
2007-11-27 15:35:00,1.3155,1.31557,1.31392,1.31428,38000000.0
2007-11-27 15:40:00,1.31484,1.31484,1.31342,1.31426,45000000.0
2007-11-27 15:45:00,1.31433,1.31498,1.31345,1.31416,46000000.0
2007-11-27 15:50:00,1.31402,1.31424,1.31318,1.31327,46000000.0
2007-11-27 15:55:00,1.3134,1.31401,1.31311,1.31311,41000000.0
2007-11-27 16:00:00,1.31387,1.31403,1.31242,1.31319,41000000.0
2007-11-27 16:05:00,1.31326,1.31332,1.31148,1.31154,41000000.0
2007-11-27 16:10:00,1.31175,1.31268,1.31175,1.31255,44000000.0
2007-11-27 16:15:00,1.31261,1.31268,1.31168,1.31256,38000000.0
2007-11-27 16:20:00,1.31241,1.31327,1.3119,1.31244,44000000.0
2007-11-27 16:25:00,1.31287,1.31307,1.31224,1.31265,32000000.0
2007-11-27 16:30:00,1.31266,1.31304,1.31198,1.31289,49000000.0
2007-11-27 16:35:00,1.31261,1.31261,1.31177,1.31227,39000000.0
2007-11-27 16:40:00,1.31217,1.31319,1.31159,1.31247,37000000.0
2007-11-27 16:45:00,1.31305,1.31305,1.31094,1.31115,44000000.0
2007-11-27 16:50:00,1.3112,1.31163,1.31046,1.31089,46000000.0
2007-11-27 16:55:00,1.31114,1.31156,1.3103,1.3103,44000000.0
2007-11-27 17:00:00,1.3104,1.31158,1.3104,1.31153,41000000.0
2007-11-27 17:05:00,1.31154,1.31203,1.31091,1.31203,38000000.0
2007-11-27 17:10:00,1.31191,1.31295,1.31142,1.31295,38000000.0
2007-11-27 17:15:00,1.31245,1.31313,1.31196,1.31237,40000000.0
2007-11-27 17:20:00,1.31236,1.31252,1.31054,1.31054,46000000.0
2007-11-27 17:25:00,1.31097,1.311,1.3097,1.30977,42000000.0
2007-11-27 17:30:00,1.31018,1.31087,1.30969,1.3103,45000000.0
2007-11-27 17:35:00,1.31048,1.31063,1.30977,1.31033,41000000.0
2007-11-27 17:40:00,1.31025,1.31042,1.30944,1.31013,43000000.0
2007-11-27 17:45:00,1.31003,1.31003,1.30887,1.30952,44000000.0
2007-11-27 17:50:00,1.30938,1.30938,1.30815,1.30877,40000000.0
2007-11-27 17:55:00,1.30854,1.30897,1.30767,1.30798,40000000.0
2007-11-27 18:00:00,1.3072,1.30811,1.30703,1.30811,38000000.0
2007-11-27 18:05:00,1.30799,1.30829,1.30711,1.3076,36000000.0
2007-11-27 18:10:00,1.30737,1.30737,1.30458,1.30458,42000000.0
2007-11-27 18:15:00,1.30489,1.30543,1.30467,1.3049,40000000.0
2007-11-27 18:20:00,1.30441,1.30449,1.30289,1.3043,40000000.0
2007-11-27 18:25:00,1.30403,1.30499,1.30313,1.3049,41000000.0
2007-11-27 18:30:00,1.30512,1.30527,1.30387,1.30501,49000000.0
2007-11-27 18:35:00,1.30493,1.30515,1.30384,1.30428,40000000.0
2007-11-27 18:40:00,1.30395,1.30521,1.30395,1.3048,40000000.0
2007-11-27 18:45:00,1.30481,1.30491,1.30399,1.30432,42000000.0
2007-11-27 18:50:00,1.30428,1.30446,1.30335,1.30417,37000000.0
2007-11-27 18:55:00,1.30403,1.30403,1.3029,1.30315,35000000.0
2007-11-27 19:00:00,1.30392,1.30405,1.30287,1.30393,48000000.0
2007-11-27 19:05:00,1.30373,1.30393,1.30273,1.30273,35000000.0
2007-11-27 19:10:00,1.30294,1.30368,1.30262,1.30343,41000000.0
2007-11-27 19:15:00,1.30285,1.30395,1.30285,1.30352,40000000.0
2007-11-27 19:20:00,1.30403,1.30422,1.30357,1.30413,31000000.0
2007-11-27 19:25:00,1.30396,1.30427,1.30354,1.30363,41000000.0
2007-11-27 19:30:00,1.30402,1.30402,1.30213,1.30288,37000000.0
2007-11-27 19:35:00,1.30286,1.30294,1.3013,1.30204,40000000.0
2007-11-27 19:40:00,1.30232,1.30255,1.30115,1.30255,41000000.0
2007-11-27 19:45:00,1.30197,1.30266,1.30132,1.30226,35000000.0
2007-11-27 19:50:00,1.30224,1.30293,1.30187,1.30265,29000000.0
2007-11-27 19:55:00,1.30285,1.30294,1.30188,1.30287,26000000.0
2007-11-27 20:00:00,1.30318,1.30318,1.3022,1.30279,33000000.0
2007-11-27 20:05:00,1.30237,1.3032,1.30217,1.30227,34000000.0
2007-11-27 20:10:00,1.30289,1.30302,1.30181,1.30212,22000000.0
2007-11-27 20:15:00,1.30254,1.30266,1.30152,1.30161,34000000.0
2007-11-27 20:20:00,1.30196,1.30261,1.30179,1.30212,28000000.0
2007-11-27 20:25:00,1.30199,1.30249,1.30172,1.30237,32000000.0
2007-11-27 20:30:00,1.30186,1.30324,1.30183,1.30296,37000000.0
2007-11-27 20:35:00,1.30306,1.30306,1.30223,1.30267,17000000.0
2007-11-27 20:40:00,1.30264,1.30288,1.30205,1.30274,37000000.0
2007-11-27 20:45:00,1.30278,1.30299,1.30218,1.30241,21000000.0
2007-11-27 20:50:00,1.30277,1.3034,1.30252,1.30302,22000000.0
2007-11-27 20:55:00,1.30272,1.30429,1.30272,1.30413,44000000.0
2007-11-27 21:00:00,1.30338,1.3049,1.30338,1.30461,47000000.0
2007-11-27 21:05:00,1.30452,1.30462,1.30365,1.30427,37000000.0
2007-11-27 21:10:00,1.30419,1.30436,1.30377,1.30392,37000000.0
2007-11-27 21:15:00,1.30393,1.30415,1.30341,1.30377,28000000.0
2007-11-27 21:20:00,1.30403,1.30456,1.30395,1.30455,23000000.0
2007-11-27 21:25:00,1.30427,1.30455,1.30353,1.30376,31000000.0
2007-11-27 21:30:00,1.30331,1.30425,1.30295,1.30366,28000000.0
2007-11-27 21:35:00,1.30388,1.30549,1.30341,1.30501,35000000.0
2007-11-27 21:40:00,1.30511,1.30532,1.30417,1.30481,23000000.0
2007-11-27 21:45:00,1.30476,1.30575,1.30473,1.30538,26000000.0
2007-11-27 21:50:00,1.30522,1.3056,1.30493,1.30543,37000000.0
2007-11-27 21:55:00,1.30559,1.30586,1.30494,1.30539,35000000.0
2007-11-27 22:00:00,1.30555,1.30557,1.30437,1.30553,47000000.0
2007-11-27 22:05:00,1.30564,1.30583,1.30475,1.3049,36000000.0
2007-11-27 22:10:00,1.30453,1.30563,1.30431,1.30476,29000000.0
2007-11-27 22:15:00,1.30549,1.30614,1.30497,1.30597,31000000.0
2007-11-27 22:20:00,1.30601,1.30608,1.30509,1.30589,14000000.0
2007-11-27 22:25:00,1.30578,1.30645,1.30503,1.30614,39000000.0
2007-11-27 22:30:00,1.30628,1.30637,1.30509,1.30577,28000000.0
2007-11-27 22:35:00,1.3056,1.3056,1.30446,1.30505,29000000.0
2007-11-27 22:40:00,1.3047,1.30482,1.30394,1.3046,38000000.0
2007-11-27 22:45:00,1.30462,1.30514,1.30424,1.30439,19000000.0
2007-11-27 22:50:00,1.30424,1.30497,1.30402,1.30468,34000000.0
2007-11-27 22:55:00,1.30454,1.30459,1.30376,1.30446,35000000.0
2007-11-27 23:00:00,1.30449,1.30492,1.30394,1.30404,33000000.0
2007-11-27 23:05:00,1.30385,1.30451,1.30385,1.30436,14000000.0
2007-11-27 23:10:00,1.3045,1.30489,1.30347,1.30374,41000000.0
2007-11-27 23:15:00,1.30364,1.30482,1.30364,1.30445,35000000.0
2007-11-27 23:20:00,1.30452,1.30452,1.3037,1.30396,47000000.0
2007-11-27 23:25:00,1.30415,1.30427,1.3033,1.30367,47000000.0
2007-11-27 23:30:00,1.30373,1.30423,1.30328,1.30377,48000000.0
2007-11-27 23:35:00,1.30401,1.30413,1.30293,1.30293,35000000.0
2007-11-27 23:40:00,1.3026,1.3036,1.3026,1.30353,24000000.0
2007-11-27 23:45:00,1.30339,1.30352,1.30255,1.30327,23000000.0
2007-11-27 23:50:00,1.3031,1.30356,1.30243,1.30333,33000000.0
2007-11-27 23:55:00,1.30338,1.30411,1.3028,1.30404,27000000.0
2007-11-28 00:00:00,1.30365,1.30424,1.30214,1.30242,30000000.0
2007-11-28 00:05:00,1.30289,1.30289,1.30182,1.3022,37000000.0
2007-11-28 00:10:00,1.30234,1.30247,1.30161,1.30185,33000000.0
2007-11-28 00:15:00,1.30194,1.30285,1.30178,1.30178,34000000.0
2007-11-28 00:20:00,1.30199,1.3032,1.30175,1.30192,40000000.0
2007-11-28 00:25:00,1.30278,1.30288,1.30198,1.3025,41000000.0
2007-11-28 00:30:00,1.30235,1.30277,1.30166,1.30222,31000000.0
2007-11-28 00:35:00,1.30227,1.30366,1.30151,1.30229,21000000.0
2007-11-28 00:40:00,1.30276,1.30338,1.30192,1.30263,49000000.0
2007-11-28 00:45:00,1.30295,1.30321,1.30223,1.30305,42000000.0
2007-11-28 00:50:00,1.30295,1.30319,1.30206,1.30308,30000000.0
2007-11-28 00:55:00,1.30284,1.30361,1.30207,1.30335,27000000.0
2007-11-28 01:00:00,1.30301,1.30393,1.30255,1.30313,29000000.0
2007-11-28 01:05:00,1.30235,1.30344,1.30222,1.30343,32000000.0
2007-11-28 01:10:00,1.3031,1.30391,1.30295,1.30318,8000000.0
2007-11-28 01:15:00,1.30343,1.30381,1.30303,1.30368,38000000.0
2007-11-28 01:20:00,1.30305,1.30415,1.30305,1.30354,19000000.0
2007-11-28 01:25:00,1.30364,1.30366,1.30275,1.30327,23000000.0
2007-11-28 01:30:00,1.30351,1.30378,1.30311,1.30374,33000000.0
2007-11-28 01:35:00,1.30381,1.30381,1.30315,1.30349,18000000.0
2007-11-28 01:40:00,1.30319,1.3045,1.30319,1.30375,21000000.0
2007-11-28 01:45:00,1.30358,1.30433,1.30352,1.30375,13000000.0
2007-11-28 01:50:00,1.30412,1.30412,1.3035,1.30392,5000000.0
2007-11-28 01:55:00,1.30337,1.30411,1.30313,1.30338,16000000.0
2007-11-28 02:00:00,1.30414,1.30466,1.30364,1.30385,25000000.0
2007-11-28 02:05:00,1.3037,1.30516,1.30361,1.30419,35000000.0
2007-11-28 02:10:00,1.30454,1.30467,1.30378,1.30378,13000000.0
2007-11-28 02:15:00,1.30451,1.30451,1.3044,1.3044,3000000.0
2007-11-28 02:20:00,1.30452,1.30524,1.30403,1.30442,21000000.0
2007-11-28 02:25:00,1.30486,1.30542,1.30421,1.30496,31000000.0
2007-11-28 02:30:00,1.30531,1.30531,1.30393,1.3046,34000000.0
2007-11-28 02:35:00,1.30453,1.30472,1.30384,1.30391,28000000.0
2007-11-28 02:40:00,1.30466,1.30471,1.30355,1.3045,34000000.0
2007-11-28 02:45:00,1.30455,1.30478,1.30353,1.30461,33000000.0
2007-11-28 02:50:00,1.30464,1.30492,1.30398,1.30421,43000000.0
2007-11-28 02:55:00,1.30484,1.30539,1.30393,1.30474,35000000.0
2007-11-28 03:00:00,1.30427,1.30503,1.30413,1.3044,24000000.0
2007-11-28 03:05:00,1.30432,1.30524,1.30423,1.30498,30000000.0
2007-11-28 03:10:00,1.30473,1.30531,1.30411,1.30527,28000000.0
2007-11-28 03:15:00,1.30532,1.306,1.3046,1.306,43000000.0
2007-11-28 03:20:00,1.3057,1.3063,1.3053,1.30568,38000000.0
2007-11-28 03:25:00,1.30633,1.30644,1.30554,1.30571,39000000.0
2007-11-28 03:30:00,1.30561,1.30633,1.30545,1.30608,26000000.0
2007-11-28 03:35:00,1.30597,1.30637,1.30554,1.3063,26000000.0
2007-11-28 03:40:00,1.30617,1.30621,1.30485,1.30556,41000000.0
2007-11-28 03:45:00,1.3054,1.30566,1.3046,1.30496,21000000.0
2007-11-28 03:50:00,1.30564,1.30566,1.30465,1.3055,29000000.0
2007-11-28 03:55:00,1.30492,1.3058,1.30492,1.30554,30000000.0
2007-11-28 04:00:00,1.30561,1.306,1.30554,1.30577,10000000.0
2007-11-28 04:05:00,1.30565,1.30607,1.30499,1.30575,23000000.0
2007-11-28 04:10:00,1.30526,1.30586,1.30525,1.30525,12000000.0
2007-11-28 04:15:00,1.30573,1.3058,1.30526,1.30526,10000000.0
2007-11-28 04:20:00,1.30533,1.30613,1.30509,1.30564,25000000.0
2007-11-28 04:25:00,1.30595,1.30595,1.30529,1.30594,8000000.0
2007-11-28 04:30:00,1.30525,1.30606,1.30504,1.30561,25000000.0
2007-11-28 04:35:00,1.30553,1.30564,1.30473,1.30527,35000000.0
2007-11-28 04:40:00,1.30511,1.30561,1.30411,1.30547,29000000.0
2007-11-28 04:45:00,1.30511,1.30527,1.30457,1.30474,7000000.0
2007-11-28 04:50:00,1.30445,1.30508,1.30425,1.30425,38000000.0
2007-11-28 04:55:00,1.3049,1.30576,1.30447,1.30543,24000000.0
2007-11-28 05:00:00,1.30543,1.30591,1.30469,1.30534,37000000.0
2007-11-28 05:05:00,1.30533,1.30537,1.3042,1.30448,43000000.0
2007-11-28 05:10:00,1.30445,1.30535,1.30445,1.30463,32000000.0
2007-11-28 05:15:00,1.30455,1.30529,1.30416,1.30497,34000000.0
2007-11-28 05:20:00,1.30503,1.30536,1.30446,1.30491,26000000.0
2007-11-28 05:25:00,1.30512,1.30536,1.30455,1.30493,21000000.0
2007-11-28 05:30:00,1.30453,1.30543,1.30453,1.30529,36000000.0
2007-11-28 05:35:00,1.30515,1.30573,1.30488,1.30573,24000000.0
2007-11-28 05:40:00,1.30546,1.30581,1.30515,1.30574,13000000.0
2007-11-28 05:45:00,1.30571,1.30602,1.30529,1.30584,15000000.0
2007-11-28 05:50:00,1.30589,1.30608,1.30569,1.30579,25000000.0
2007-11-28 05:55:00,1.30565,1.30573,1.30502,1.30558,21000000.0
2007-11-28 06:00:00,1.30565,1.30565,1.30487,1.30487,21000000.0
2007-11-28 06:05:00,1.3054,1.30555,1.30443,1.30555,28000000.0
2007-11-28 06:10:00,1.30556,1.30556,1.30468,1.30525,10000000.0
2007-11-28 06:15:00,1.30537,1.3056,1.30468,1.30544,18000000.0
2007-11-28 06:20:00,1.30524,1.30546,1.30467,1.30534,12000000.0
2007-11-28 06:25:00,1.30521,1.30531,1.3044,1.30521,25000000.0
2007-11-28 06:30:00,1.30507,1.30518,1.30448,1.30448,26000000.0
2007-11-28 06:35:00,1.30406,1.30488,1.30406,1.30477,26000000.0
2007-11-28 06:40:00,1.30475,1.30497,1.30442,1.30488,31000000.0
2007-11-28 06:45:00,1.30504,1.30506,1.30418,1.30429,20000000.0
2007-11-28 06:50:00,1.30469,1.30513,1.30398,1.30473,35000000.0
2007-11-28 06:55:00,1.30481,1.30527,1.30433,1.30526,35000000.0
2007-11-28 07:00:00,1.30465,1.30528,1.30463,1.30463,27000000.0
2007-11-28 07:05:00,1.30509,1.30534,1.30457,1.30534,31000000.0
2007-11-28 07:10:00,1.30551,1.30565,1.30484,1.30495,25000000.0
2007-11-28 07:15:00,1.30535,1.3056,1.3049,1.30528,30000000.0
2007-11-28 07:20:00,1.30497,1.30544,1.30497,1.30532,16000000.0
2007-11-28 07:25:00,1.30526,1.30552,1.30465,1.30485,33000000.0
2007-11-28 07:30:00,1.30475,1.30536,1.30475,1.30475,8000000.0
2007-11-28 07:35:00,1.30503,1.30558,1.30475,1.30485,19000000.0
2007-11-28 07:40:00,1.30532,1.30553,1.30469,1.30532,23000000.0
2007-11-28 07:45:00,1.30559,1.30573,1.30485,1.30556,27000000.0
2007-11-28 07:50:00,1.3054,1.30581,1.30505,1.30546,28000000.0
2007-11-28 07:55:00,1.30485,1.30549,1.30439,1.30505,21000000.0
2007-11-28 08:00:00,1.30512,1.30524,1.30424,1.3047,37000000.0
2007-11-28 08:05:00,1.30471,1.30518,1.30405,1.30514,30000000.0
2007-11-28 08:10:00,1.30435,1.30538,1.30428,1.30534,20000000.0
2007-11-28 08:15:00,1.3052,1.30554,1.30488,1.30522,17000000.0
2007-11-28 08:20:00,1.30549,1.30606,1.30485,1.30579,40000000.0
2007-11-28 08:25:00,1.30565,1.30595,1.30498,1.30581,31000000.0
2007-11-28 08:30:00,1.30576,1.30591,1.30502,1.30532,22000000.0
2007-11-28 08:35:00,1.30541,1.30591,1.3051,1.30515,38000000.0
2007-11-28 08:40:00,1.30553,1.30567,1.30485,1.30562,23000000.0
2007-11-28 08:45:00,1.30541,1.30561,1.30498,1.30555,19000000.0
2007-11-28 08:50:00,1.30536,1.30552,1.30457,1.30537,39000000.0
2007-11-28 08:55:00,1.3044,1.30554,1.3044,1.30504,31000000.0
2007-11-28 09:00:00,1.30537,1.30557,1.30464,1.30516,44000000.0
2007-11-28 09:05:00,1.3054,1.30566,1.30417,1.30468,32000000.0
2007-11-28 09:10:00,1.30459,1.30541,1.30433,1.30484,42000000.0
2007-11-28 09:15:00,1.30456,1.30479,1.30364,1.30414,32000000.0
2007-11-28 09:20:00,1.30388,1.30476,1.30364,1.30419,40000000.0
2007-11-28 09:25:00,1.30393,1.30444,1.30337,1.3038,48000000.0
2007-11-28 09:30:00,1.30384,1.30394,1.30193,1.30193,33000000.0
2007-11-28 09:35:00,1.30222,1.30267,1.30114,1.30259,40000000.0
2007-11-28 09:40:00,1.30291,1.30319,1.30147,1.30216,44000000.0
2007-11-28 09:45:00,1.3012,1.30217,1.30057,1.30143,37000000.0
2007-11-28 09:50:00,1.30117,1.30196,1.30013,1.30105,48000000.0
2007-11-28 09:55:00,1.30116,1.30164,1.30074,1.30105,43000000.0
2007-11-28 10:00:00,1.30081,1.30209,1.30016,1.30201,51000000.0
2007-11-28 10:05:00,1.30193,1.3022,1.30061,1.3011,39000000.0
2007-11-28 10:10:00,1.30122,1.30157,1.30029,1.30148,49000000.0
2007-11-28 10:15:00,1.30125,1.30125,1.2989,1.29946,41000000.0
2007-11-28 10:20:00,1.29958,1.29978,1.29719,1.2974,41000000.0
2007-11-28 10:25:00,1.29745,1.29826,1.29709,1.29771,42000000.0
2007-11-28 10:30:00,1.29819,1.29819,1.2962,1.29781,51000000.0
2007-11-28 10:35:00,1.29775,1.29831,1.29707,1.29752,48000000.0
2007-11-28 10:40:00,1.2977,1.29844,1.29688,1.29827,46000000.0
2007-11-28 10:45:00,1.2982,1.2983,1.29675,1.29772,45000000.0
2007-11-28 10:50:00,1.29765,1.29768,1.29597,1.29692,49000000.0
2007-11-28 10:55:00,1.29681,1.29694,1.29578,1.29676,44000000.0
2007-11-28 11:00:00,1.29655,1.29762,1.29577,1.29762,46000000.0
2007-11-28 11:05:00,1.29739,1.29779,1.29615,1.29772,43000000.0
2007-11-28 11:10:00,1.29791,1.29801,1.29708,1.29731,42000000.0
2007-11-28 11:15:00,1.29745,1.29747,1.29621,1.29647,51000000.0
2007-11-28 11:20:00,1.29645,1.29664,1.29493,1.29493,44000000.0
2007-11-28 11:25:00,1.29483,1.29635,1.29438,1.29627,54000000.0
2007-11-28 11:30:00,1.2961,1.2961,1.29493,1.29578,45000000.0
2007-11-28 11:35:00,1.29556,1.29614,1.29522,1.29545,48000000.0
2007-11-28 11:40:00,1.29595,1.29628,1.29506,1.29558,48000000.0
2007-11-28 11:45:00,1.29577,1.29585,1.29489,1.29552,43000000.0
2007-11-28 11:50:00,1.2952,1.29558,1.29481,1.29492,63000000.0
2007-11-28 11:55:00,1.29503,1.29544,1.29456,1.29505,56000000.0
2007-11-28 12:00:00,1.29496,1.29554,1.29478,1.29532,66000000.0
2007-11-28 12:05:00,1.29504,1.29531,1.29409,1.29483,47000000.0
2007-11-28 12:10:00,1.29471,1.295,1.29397,1.29423,54000000.0
2007-11-28 12:15:00,1.29426,1.29494,1.29358,1.29494,51000000.0
2007-11-28 12:20:00,1.29479,1.29547,1.29424,1.2951,57000000.0
2007-11-28 12:25:00,1.29501,1.29501,1.2938,1.29421,40000000.0
2007-11-28 12:30:00,1.29429,1.29429,1.29218,1.29291,47000000.0
2007-11-28 12:35:00,1.2922,1.29301,1.29191,1.29279,53000000.0
2007-11-28 12:40:00,1.29276,1.29366,1.29229,1.29353,46000000.0
2007-11-28 12:45:00,1.29344,1.29367,1.29281,1.29296,55000000.0
2007-11-28 12:50:00,1.29288,1.29378,1.29261,1.29378,56000000.0
2007-11-28 12:55:00,1.29384,1.29413,1.29275,1.29286,42000000.0
2007-11-28 13:00:00,1.29275,1.29334,1.29228,1.29228,50000000.0
2007-11-28 13:05:00,1.2928,1.29328,1.29233,1.29314,62000000.0
2007-11-28 13:10:00,1.29295,1.29428,1.29228,1.29418,60000000.0
2007-11-28 13:15:00,1.29446,1.29457,1.29308,1.29308,65000000.0
2007-11-28 13:20:00,1.29342,1.29372,1.29273,1.29355,69000000.0
2007-11-28 13:25:00,1.29356,1.29358,1.29245,1.29288,51000000.0
2007-11-28 13:30:00,1.2933,1.29355,1.2924,1.29355,44000000.0
2007-11-28 13:35:00,1.29301,1.29403,1.29301,1.29355,36000000.0
2007-11-28 13:40:00,1.29326,1.2934,1.29237,1.29318,45000000.0
2007-11-28 13:45:00,1.29317,1.29354,1.29259,1.2935,51000000.0
2007-11-28 13:50:00,1.29362,1.29383,1.29294,1.29369,34000000.0
2007-11-28 13:55:00,1.2934,1.29405,1.29291,1.29405,49000000.0
2007-11-28 14:00:00,1.2941,1.29448,1.2933,1.29386,46000000.0
2007-11-28 14:05:00,1.29348,1.29409,1.29302,1.29319,49000000.0
2007-11-28 14:10:00,1.29345,1.2937,1.29281,1.29356,46000000.0
2007-11-28 14:15:00,1.29361,1.29419,1.29308,1.29403,38000000.0
2007-11-28 14:20:00,1.29384,1.29425,1.29306,1.29336,31000000.0
2007-11-28 14:25:00,1.29353,1.2937,1.29286,1.29354,39000000.0
2007-11-28 14:30:00,1.2935,1.29385,1.29258,1.29288,42000000.0
2007-11-28 14:35:00,1.29247,1.29326,1.29232,1.29311,42000000.0
2007-11-28 14:40:00,1.29302,1.2931,1.2907,1.29145,43000000.0
2007-11-28 14:45:00,1.29142,1.29142,1.28973,1.29039,43000000.0
2007-11-28 14:50:00,1.29032,1.29097,1.29003,1.29069,37000000.0
2007-11-28 14:55:00,1.29097,1.29125,1.29035,1.29115,41000000.0
2007-11-28 15:00:00,1.29124,1.29273,1.29124,1.29225,44000000.0
2007-11-28 15:05:00,1.29157,1.2926,1.29157,1.29222,43000000.0
2007-11-28 15:10:00,1.29237,1.29325,1.29175,1.29266,39000000.0
2007-11-28 15:15:00,1.29239,1.29289,1.29171,1.29204,41000000.0
2007-11-28 15:20:00,1.29216,1.29329,1.29185,1.29329,39000000.0
2007-11-28 15:25:00,1.29338,1.2944,1.29239,1.29428,41000000.0
2007-11-28 15:30:00,1.29419,1.29509,1.2939,1.29491,41000000.0
2007-11-28 15:35:00,1.29469,1.29469,1.29364,1.29386,38000000.0
2007-11-28 15:40:00,1.29389,1.29395,1.29233,1.29288,45000000.0
2007-11-28 15:45:00,1.29285,1.29311,1.29137,1.29217,49000000.0
2007-11-28 15:50:00,1.29225,1.293,1.29199,1.29249,46000000.0
2007-11-28 15:55:00,1.29267,1.29365,1.29225,1.29297,41000000.0
2007-11-28 16:00:00,1.29359,1.29458,1.29289,1.2944,46000000.0
2007-11-28 16:05:00,1.29425,1.29483,1.29319,1.29381,41000000.0
2007-11-28 16:10:00,1.29374,1.2952,1.29374,1.29497,44000000.0
2007-11-28 16:15:00,1.29487,1.29546,1.29438,1.29497,38000000.0
2007-11-28 16:20:00,1.29495,1.29575,1.29457,1.29462,45000000.0
2007-11-28 16:25:00,1.29496,1.29508,1.29336,1.29408,42000000.0
2007-11-28 16:30:00,1.29432,1.29434,1.29351,1.29388,49000000.0
2007-11-28 16:35:00,1.29395,1.29403,1.29299,1.29389,39000000.0
2007-11-28 16:40:00,1.29389,1.29397,1.29283,1.29305,35000000.0
2007-11-28 16:45:00,1.29357,1.29357,1.29231,1.29286,44000000.0
2007-11-28 16:50:00,1.29297,1.29354,1.29259,1.29285,46000000.0
2007-11-28 16:55:00,1.29288,1.29314,1.29239,1.29263,44000000.0
2007-11-28 17:00:00,1.29235,1.29308,1.29194,1.29272,45000000.0
2007-11-28 17:05:00,1.29256,1.29288,1.29213,1.29265,38000000.0
2007-11-28 17:10:00,1.29254,1.29301,1.29143,1.29181,38000000.0
2007-11-28 17:15:00,1.29149,1.29238,1.29149,1.29213,37000000.0
2007-11-28 17:20:00,1.29215,1.29215,1.2907,1.2907,46000000.0
2007-11-28 17:25:00,1.29105,1.29189,1.29057,1.29064,45000000.0
2007-11-28 17:30:00,1.29098,1.29212,1.29082,1.29144,45000000.0
2007-11-28 17:35:00,1.29131,1.29204,1.29052,1.29128,43000000.0
2007-11-28 17:40:00,1.29143,1.29193,1.29067,1.29153,43000000.0
2007-11-28 17:45:00,1.29145,1.29239,1.29088,1.29195,42000000.0
2007-11-28 17:50:00,1.2913,1.29316,1.2913,1.29292,42000000.0
2007-11-28 17:55:00,1.29253,1.29304,1.29205,1.29244,40000000.0
2007-11-28 18:00:00,1.29209,1.29266,1.2917,1.29265,38000000.0
2007-11-28 18:05:00,1.29272,1.29283,1.29186,1.29239,40000000.0
2007-11-28 18:10:00,1.29231,1.29274,1.29157,1.29174,42000000.0
2007-11-28 18:15:00,1.29196,1.292,1.29077,1.29195,40000000.0
2007-11-28 18:20:00,1.2921,1.2922,1.29115,1.29179,40000000.0
2007-11-28 18:25:00,1.29194,1.29201,1.29115,1.29194,41000000.0
2007-11-28 18:30:00,1.29213,1.2925,1.29145,1.29175,49000000.0
2007-11-28 18:35:00,1.29167,1.29196,1.29079,1.29152,40000000.0
2007-11-28 18:40:00,1.29155,1.29189,1.29117,1.29138,40000000.0
2007-11-28 18:45:00,1.29165,1.29171,1.29087,1.29111,39000000.0
2007-11-28 18:50:00,1.29089,1.29177,1.29054,1.29177,37000000.0
2007-11-28 18:55:00,1.29181,1.29188,1.29065,1.29065,37000000.0
2007-11-28 19:00:00,1.29101,1.29101,1.29007,1.29098,48000000.0
2007-11-28 19:05:00,1.29088,1.29195,1.29044,1.29124,36000000.0
2007-11-28 19:10:00,1.29149,1.29211,1.2906,1.29211,39000000.0
2007-11-28 19:15:00,1.29187,1.29246,1.29136,1.29166,40000000.0
2007-11-28 19:20:00,1.29226,1.29229,1.29114,1.29158,30000000.0
2007-11-28 19:25:00,1.2914,1.29204,1.29099,1.29142,41000000.0
2007-11-28 19:30:00,1.29185,1.29291,1.29153,1.29291,35000000.0
2007-11-28 19:35:00,1.29302,1.29302,1.29188,1.29285,40000000.0
2007-11-28 19:40:00,1.29288,1.29292,1.29201,1.29265,32000000.0
2007-11-28 19:45:00,1.29245,1.29289,1.29179,1.29247,34000000.0
2007-11-28 19:50:00,1.29264,1.29308,1.29231,1.29293,33000000.0
2007-11-28 19:55:00,1.29298,1.29319,1.29226,1.2927,23000000.0
2007-11-28 20:00:00,1.29327,1.29387,1.29271,1.29384,22000000.0
2007-11-28 20:05:00,1.29388,1.29388,1.29248,1.29248,25000000.0
2007-11-28 20:10:00,1.2932,1.2936,1.29273,1.29277,17000000.0
2007-11-28 20:15:00,1.29288,1.2935,1.29197,1.29197,28000000.0
2007-11-28 20:20:00,1.29194,1.29253,1.29192,1.29253,33000000.0
2007-11-28 20:25:00,1.29198,1.29273,1.29198,1.29273,8000000.0
2007-11-28 20:30:00,1.29253,1.29323,1.29233,1.29288,35000000.0
2007-11-28 20:35:00,1.29297,1.29297,1.29212,1.29271,19000000.0
2007-11-28 20:40:00,1.29261,1.29367,1.29242,1.29365,37000000.0
2007-11-28 20:45:00,1.29362,1.29375,1.29295,1.29362,32000000.0
2007-11-28 20:50:00,1.29342,1.29345,1.29193,1.29213,34000000.0
2007-11-28 20:55:00,1.29202,1.29339,1.29202,1.29334,49000000.0
2007-11-28 21:00:00,1.29296,1.29439,1.29296,1.29401,49000000.0
2007-11-28 21:05:00,1.29395,1.29432,1.29302,1.29349,38000000.0
2007-11-28 21:10:00,1.29365,1.29425,1.2931,1.29425,35000000.0
2007-11-28 21:15:00,1.29432,1.29567,1.29414,1.29432,32000000.0
2007-11-28 21:20:00,1.29427,1.2951,1.29405,1.29498,30000000.0
2007-11-28 21:25:00,1.29472,1.29605,1.29397,1.29565,36000000.0
2007-11-28 21:30:00,1.29568,1.2982,1.29559,1.2982,41000000.0
2007-11-28 21:35:00,1.29798,1.29819,1.29695,1.29819,35000000.0
2007-11-28 21:40:00,1.29836,1.29904,1.29761,1.29761,27000000.0
2007-11-28 21:45:00,1.29819,1.29901,1.29774,1.29898,36000000.0
2007-11-28 21:50:00,1.29878,1.29936,1.29857,1.29904,35000000.0
2007-11-28 21:55:00,1.29926,1.29993,1.29864,1.29949,37000000.0
2007-11-28 22:00:00,1.29996,1.29996,1.29834,1.29888,48000000.0
2007-11-28 22:05:00,1.29876,1.2988,1.29798,1.29811,23000000.0
2007-11-28 22:10:00,1.29795,1.29859,1.29776,1.29785,32000000.0
2007-11-28 22:15:00,1.29842,1.29842,1.29747,1.29788,24000000.0
2007-11-28 22:20:00,1.29794,1.29835,1.29722,1.29732,34000000.0
2007-11-28 22:25:00,1.29811,1.29811,1.29686,1.29784,32000000.0
2007-11-28 22:30:00,1.29788,1.29803,1.29704,1.29792,35000000.0
2007-11-28 22:35:00,1.29804,1.29807,1.29708,1.29762,31000000.0
2007-11-28 22:40:00,1.29732,1.29788,1.29707,1.29788,20000000.0
2007-11-28 22:45:00,1.29772,1.29794,1.29705,1.29705,33000000.0
2007-11-28 22:50:00,1.29682,1.29734,1.29625,1.29692,26000000.0
2007-11-28 22:55:00,1.29719,1.29738,1.2966,1.29716,41000000.0
2007-11-28 23:00:00,1.29713,1.29751,1.29663,1.29736,24000000.0
2007-11-28 23:05:00,1.29722,1.29764,1.29649,1.2973,35000000.0
2007-11-28 23:10:00,1.29762,1.29769,1.2968,1.29758,46000000.0
2007-11-28 23:15:00,1.29714,1.29802,1.29688,1.29738,38000000.0
2007-11-28 23:20:00,1.29732,1.29747,1.29671,1.29733,39000000.0
2007-11-28 23:25:00,1.29724,1.29798,1.29711,1.29788,54000000.0
2007-11-28 23:30:00,1.2978,1.29844,1.29746,1.2978,21000000.0
2007-11-28 23:35:00,1.29824,1.29881,1.29756,1.29828,52000000.0
2007-11-28 23:40:00,1.29801,1.29889,1.29797,1.29849,41000000.0
2007-11-28 23:45:00,1.29836,1.29914,1.29824,1.29896,35000000.0
2007-11-28 23:50:00,1.29901,1.29918,1.29777,1.29833,36000000.0
2007-11-28 23:55:00,1.2985,1.2985,1.29753,1.29835,39000000.0
2007-11-29 00:00:00,1.29778,1.29831,1.29731,1.29743,36000000.0
2007-11-29 00:05:00,1.29791,1.29825,1.2971,1.29769,48000000.0
2007-11-29 00:10:00,1.29792,1.29861,1.2975,1.29773,40000000.0
2007-11-29 00:15:00,1.29775,1.29862,1.29772,1.29772,23000000.0
2007-11-29 00:20:00,1.29826,1.29871,1.29759,1.29862,36000000.0
2007-11-29 00:25:00,1.29868,1.2987,1.29788,1.29864,30000000.0
2007-11-29 00:30:00,1.29797,1.29848,1.2974,1.29785,31000000.0
2007-11-29 00:35:00,1.29788,1.29803,1.29713,1.29784,27000000.0
2007-11-29 00:40:00,1.29808,1.29809,1.29688,1.29755,54000000.0
2007-11-29 00:45:00,1.29765,1.29832,1.29675,1.29825,35000000.0
2007-11-29 00:50:00,1.29837,1.29844,1.2972,1.29803,37000000.0
2007-11-29 00:55:00,1.29793,1.29821,1.29728,1.2978,24000000.0
2007-11-29 01:00:00,1.29704,1.29788,1.29704,1.29765,15000000.0
2007-11-29 01:05:00,1.29729,1.29813,1.29701,1.29756,19000000.0
2007-11-29 01:10:00,1.29691,1.29733,1.29643,1.297,35000000.0
2007-11-29 01:15:00,1.29714,1.29746,1.29629,1.29689,46000000.0
2007-11-29 01:20:00,1.29619,1.29713,1.29555,1.29627,42000000.0
2007-11-29 01:25:00,1.29636,1.29655,1.29568,1.2959,19000000.0
2007-11-29 01:30:00,1.29663,1.29699,1.29597,1.29695,26000000.0
2007-11-29 01:35:00,1.29699,1.29747,1.29667,1.29724,33000000.0
2007-11-29 01:40:00,1.2967,1.29757,1.29652,1.29719,37000000.0
2007-11-29 01:45:00,1.29746,1.29756,1.29684,1.29751,44000000.0
2007-11-29 01:50:00,1.29741,1.29795,1.29695,1.29772,32000000.0
2007-11-29 01:55:00,1.29733,1.298,1.29703,1.29717,33000000.0
2007-11-29 02:00:00,1.29752,1.29783,1.29659,1.29718,33000000.0
2007-11-29 02:05:00,1.29702,1.2976,1.29637,1.29637,25000000.0
2007-11-29 02:10:00,1.29674,1.29703,1.29617,1.29696,18000000.0
2007-11-29 02:15:00,1.29685,1.29685,1.29573,1.29668,33000000.0
2007-11-29 02:20:00,1.2969,1.2969,1.29554,1.29565,41000000.0
2007-11-29 02:25:00,1.29641,1.29672,1.29574,1.29623,33000000.0
2007-11-29 02:30:00,1.29615,1.29666,1.29581,1.2965,32000000.0
2007-11-29 02:35:00,1.29631,1.29724,1.29604,1.29634,31000000.0
2007-11-29 02:40:00,1.29679,1.29743,1.29634,1.29634,21000000.0
2007-11-29 02:45:00,1.2971,1.2973,1.29637,1.29724,48000000.0
2007-11-29 02:50:00,1.29637,1.29705,1.29626,1.29703,44000000.0
2007-11-29 02:55:00,1.29712,1.29712,1.29603,1.29641,34000000.0
2007-11-29 03:00:00,1.29618,1.29687,1.29578,1.29605,37000000.0
2007-11-29 03:05:00,1.29582,1.29637,1.29511,1.29609,32000000.0
2007-11-29 03:10:00,1.29597,1.29635,1.29529,1.29605,35000000.0
2007-11-29 03:15:00,1.29612,1.29633,1.29522,1.29542,39000000.0
2007-11-29 03:20:00,1.29507,1.29537,1.29416,1.29434,48000000.0
2007-11-29 03:25:00,1.29489,1.29553,1.29489,1.29545,23000000.0
2007-11-29 03:30:00,1.29508,1.29575,1.29508,1.29574,29000000.0
2007-11-29 03:35:00,1.29557,1.29559,1.29475,1.2948,17000000.0
2007-11-29 03:40:00,1.29549,1.29573,1.29488,1.29567,45000000.0
2007-11-29 03:45:00,1.29571,1.2963,1.29443,1.29577,19000000.0
2007-11-29 03:50:00,1.29646,1.29646,1.29508,1.29597,42000000.0
2007-11-29 03:55:00,1.29575,1.2967,1.2955,1.29642,36000000.0
2007-11-29 04:00:00,1.29639,1.29757,1.2956,1.29712,33000000.0
2007-11-29 04:05:00,1.29699,1.29719,1.29637,1.29657,24000000.0
2007-11-29 04:10:00,1.29742,1.29772,1.29643,1.29771,26000000.0
2007-11-29 04:15:00,1.29792,1.29817,1.29672,1.29672,34000000.0
2007-11-29 04:20:00,1.29741,1.29786,1.29688,1.29693,32000000.0
2007-11-29 04:25:00,1.298,1.30085,1.298,1.30036,37000000.0
2007-11-29 04:30:00,1.29978,1.30055,1.29833,1.29905,41000000.0
2007-11-29 04:35:00,1.29905,1.29958,1.2985,1.29947,39000000.0
2007-11-29 04:40:00,1.29936,1.29948,1.29851,1.29942,36000000.0
2007-11-29 04:45:00,1.29915,1.29969,1.29878,1.29885,37000000.0
2007-11-29 04:50:00,1.29888,1.29946,1.29875,1.29875,38000000.0
2007-11-29 04:55:00,1.29951,1.30258,1.29908,1.30193,30000000.0
2007-11-29 05:00:00,1.30169,1.30232,1.30043,1.3012,41000000.0
2007-11-29 05:05:00,1.30126,1.30126,1.30004,1.30037,34000000.0
2007-11-29 05:10:00,1.30078,1.30089,1.2998,1.2998,29000000.0
2007-11-29 05:15:00,1.29995,1.3007,1.29972,1.30062,38000000.0
2007-11-29 05:20:00,1.30066,1.30089,1.29982,1.30016,35000000.0
2007-11-29 05:25:00,1.29955,1.30042,1.29915,1.30011,29000000.0
2007-11-29 05:30:00,1.29986,1.30012,1.29944,1.29993,17000000.0
2007-11-29 05:35:00,1.30004,1.30004,1.2993,1.29972,5000000.0
2007-11-29 05:40:00,1.29968,1.30008,1.29939,1.29975,36000000.0
2007-11-29 05:45:00,1.29963,1.29972,1.29905,1.29933,19000000.0
2007-11-29 05:50:00,1.29954,1.29981,1.29923,1.29942,27000000.0
2007-11-29 05:55:00,1.29959,1.29959,1.29879,1.29923,31000000.0
2007-11-29 06:00:00,1.29924,1.29947,1.29899,1.29931,20000000.0
2007-11-29 06:05:00,1.2993,1.29948,1.29862,1.29948,29000000.0
2007-11-29 06:10:00,1.29948,1.29948,1.29873,1.29943,24000000.0
2007-11-29 06:15:00,1.29914,1.29943,1.29838,1.2992,40000000.0
2007-11-29 06:20:00,1.29938,1.29947,1.29868,1.29943,12000000.0
2007-11-29 06:25:00,1.29917,1.29923,1.29833,1.2991,28000000.0
2007-11-29 06:30:00,1.29916,1.29941,1.2989,1.29941,18000000.0
2007-11-29 06:35:00,1.2995,1.2995,1.29887,1.29937,24000000.0
2007-11-29 06:40:00,1.29936,1.29936,1.29865,1.29865,18000000.0
2007-11-29 06:45:00,1.2987,1.29922,1.29828,1.29881,36000000.0
2007-11-29 06:50:00,1.29879,1.29911,1.29826,1.29901,23000000.0
2007-11-29 06:55:00,1.29851,1.29933,1.29836,1.29933,26000000.0
2007-11-29 07:00:00,1.29881,1.29961,1.29879,1.29899,30000000.0
2007-11-29 07:05:00,1.29929,1.29993,1.29884,1.29958,20000000.0
2007-11-29 07:10:00,1.29954,1.2996,1.29855,1.29855,31000000.0
2007-11-29 07:15:00,1.29916,1.29943,1.29865,1.29915,24000000.0
2007-11-29 07:20:00,1.29878,1.29944,1.29845,1.29944,25000000.0
2007-11-29 07:25:00,1.2993,1.29941,1.29833,1.29833,15000000.0
2007-11-29 07:30:00,1.29849,1.2993,1.29822,1.29847,26000000.0
2007-11-29 07:35:00,1.29874,1.29918,1.29782,1.29855,28000000.0
2007-11-29 07:40:00,1.29903,1.29928,1.29853,1.29865,14000000.0
2007-11-29 07:45:00,1.29878,1.29934,1.29822,1.29923,32000000.0
2007-11-29 07:50:00,1.29892,1.29922,1.29779,1.29779,43000000.0
2007-11-29 07:55:00,1.29798,1.29858,1.29777,1.29851,17000000.0
2007-11-29 08:00:00,1.29851,1.29919,1.29818,1.29891,29000000.0
2007-11-29 08:05:00,1.29868,1.29923,1.29827,1.29911,40000000.0
2007-11-29 08:10:00,1.29869,1.29992,1.29869,1.29929,36000000.0
2007-11-29 08:15:00,1.29943,1.29986,1.29855,1.29905,31000000.0
2007-11-29 08:20:00,1.29928,1.29938,1.2984,1.29905,34000000.0
2007-11-29 08:25:00,1.29903,1.2994,1.29876,1.29924,28000000.0
2007-11-29 08:30:00,1.29876,1.2995,1.29869,1.29923,28000000.0
2007-11-29 08:35:00,1.29918,1.29972,1.29884,1.29905,30000000.0
2007-11-29 08:40:00,1.29934,1.29954,1.29876,1.29932,40000000.0
2007-11-29 08:45:00,1.29879,1.29952,1.29853,1.29937,41000000.0
2007-11-29 08:50:00,1.2992,1.2993,1.29797,1.29871,39000000.0
2007-11-29 08:55:00,1.2984,1.29881,1.29649,1.29665,40000000.0
2007-11-29 09:00:00,1.29673,1.29765,1.29616,1.2971,44000000.0
2007-11-29 09:05:00,1.29761,1.29825,1.29711,1.29711,46000000.0
2007-11-29 09:10:00,1.29716,1.29738,1.29634,1.29732,42000000.0
2007-11-29 09:15:00,1.29767,1.29798,1.29672,1.29724,38000000.0
2007-11-29 09:20:00,1.29718,1.30076,1.29691,1.30015,51000000.0
2007-11-29 09:25:00,1.30023,1.30054,1.29905,1.29941,48000000.0
2007-11-29 09:30:00,1.29944,1.30057,1.29908,1.30002,36000000.0
2007-11-29 09:35:00,1.3006,1.30119,1.29965,1.3,40000000.0
2007-11-29 09:40:00,1.30029,1.30118,1.29901,1.30068,44000000.0
2007-11-29 09:45:00,1.29986,1.30233,1.29976,1.30184,42000000.0
2007-11-29 09:50:00,1.3017,1.30206,1.3005,1.30142,42000000.0
2007-11-29 09:55:00,1.30142,1.30142,1.30038,1.3008,43000000.0
2007-11-29 10:00:00,1.30088,1.30091,1.29874,1.2995,51000000.0
2007-11-29 10:05:00,1.29958,1.29958,1.29677,1.29708,39000000.0
2007-11-29 10:10:00,1.29704,1.29784,1.29621,1.29767,61000000.0
2007-11-29 10:15:00,1.29748,1.29753,1.29465,1.29474,42000000.0
2007-11-29 10:20:00,1.29498,1.29566,1.29418,1.29549,41000000.0
2007-11-29 10:25:00,1.29546,1.2956,1.29393,1.29393,42000000.0
2007-11-29 10:30:00,1.2946,1.29474,1.29173,1.29339,51000000.0
2007-11-29 10:35:00,1.29339,1.29379,1.29276,1.29319,48000000.0
2007-11-29 10:40:00,1.29316,1.29412,1.29298,1.29366,38000000.0
2007-11-29 10:45:00,1.2932,1.29347,1.29224,1.29347,40000000.0
2007-11-29 10:50:00,1.29371,1.29469,1.29364,1.29458,49000000.0
2007-11-29 10:55:00,1.29429,1.29465,1.29242,1.29295,44000000.0
2007-11-29 11:00:00,1.2927,1.29341,1.29214,1.29329,43000000.0
2007-11-29 11:05:00,1.2928,1.29362,1.29245,1.29356,43000000.0
2007-11-29 11:10:00,1.2935,1.29352,1.29213,1.293,39000000.0
2007-11-29 11:15:00,1.29322,1.29414,1.29287,1.29381,51000000.0
2007-11-29 11:20:00,1.294,1.29414,1.29318,1.29322,46000000.0
2007-11-29 11:25:00,1.29368,1.29394,1.29267,1.29389,54000000.0
2007-11-29 11:30:00,1.29386,1.29644,1.29367,1.2961,45000000.0
2007-11-29 11:35:00,1.29548,1.29615,1.29491,1.29549,46000000.0
2007-11-29 11:40:00,1.29582,1.29666,1.29547,1.2965,48000000.0
2007-11-29 11:45:00,1.29666,1.29666,1.29523,1.29576,43000000.0
2007-11-29 11:50:00,1.29579,1.29588,1.29491,1.29505,63000000.0
2007-11-29 11:55:00,1.29523,1.29631,1.29493,1.29605,56000000.0
2007-11-29 12:00:00,1.29624,1.2966,1.29584,1.2966,66000000.0
2007-11-29 12:05:00,1.29628,1.29659,1.29576,1.29643,47000000.0
2007-11-29 12:10:00,1.29641,1.29673,1.29608,1.29664,54000000.0
2007-11-29 12:15:00,1.2966,1.297,1.296,1.297,51000000.0
2007-11-29 12:20:00,1.29691,1.29691,1.29557,1.29641,57000000.0
2007-11-29 12:25:00,1.29638,1.2967,1.29564,1.29628,40000000.0
2007-11-29 12:30:00,1.29618,1.29618,1.29484,1.29561,47000000.0
2007-11-29 12:35:00,1.29548,1.29615,1.29486,1.29574,53000000.0
2007-11-29 12:40:00,1.29543,1.29554,1.29388,1.29419,46000000.0
2007-11-29 12:45:00,1.29425,1.29442,1.29309,1.29323,59000000.0
2007-11-29 12:50:00,1.29334,1.29409,1.29285,1.29409,56000000.0
2007-11-29 12:55:00,1.29406,1.29437,1.29258,1.29345,45000000.0
2007-11-29 13:00:00,1.29366,1.29415,1.29326,1.29364,50000000.0
2007-11-29 13:05:00,1.29407,1.29416,1.29296,1.29296,62000000.0
2007-11-29 13:10:00,1.29274,1.29351,1.29202,1.29334,63000000.0
2007-11-29 13:15:00,1.29311,1.29398,1.29283,1.29283,65000000.0
2007-11-29 13:20:00,1.29328,1.29391,1.29276,1.2939,69000000.0
2007-11-29 13:25:00,1.2939,1.29427,1.29303,1.29337,52000000.0
2007-11-29 13:30:00,1.29331,1.29443,1.29324,1.29437,44000000.0
2007-11-29 13:35:00,1.29383,1.29438,1.2932,1.2937,38000000.0
2007-11-29 13:40:00,1.29379,1.294,1.29309,1.29391,45000000.0
2007-11-29 13:45:00,1.29383,1.29389,1.29291,1.29335,51000000.0
2007-11-29 13:50:00,1.29338,1.29372,1.29265,1.29333,35000000.0
2007-11-29 13:55:00,1.29325,1.29362,1.29226,1.2931,55000000.0
2007-11-29 14:00:00,1.29315,1.29351,1.29248,1.2934,47000000.0
2007-11-29 14:05:00,1.29313,1.29368,1.29277,1.29328,40000000.0
2007-11-29 14:10:00,1.29352,1.29358,1.29246,1.29326,35000000.0
2007-11-29 14:15:00,1.29361,1.29361,1.29271,1.29339,38000000.0
2007-11-29 14:20:00,1.29325,1.29397,1.2927,1.29361,41000000.0
2007-11-29 14:25:00,1.29377,1.29412,1.29329,1.29373,39000000.0
2007-11-29 14:30:00,1.29357,1.29374,1.29232,1.29309,42000000.0
2007-11-29 14:35:00,1.29284,1.29348,1.29253,1.29274,42000000.0
2007-11-29 14:40:00,1.29256,1.29292,1.29209,1.29271,47000000.0
2007-11-29 14:45:00,1.29255,1.29297,1.29187,1.29285,41000000.0
2007-11-29 14:50:00,1.29264,1.29305,1.29221,1.29263,37000000.0
2007-11-29 14:55:00,1.29295,1.29327,1.29237,1.29297,41000000.0
2007-11-29 15:00:00,1.29278,1.29347,1.2924,1.29347,31000000.0
2007-11-29 15:05:00,1.29268,1.29467,1.29268,1.29411,43000000.0
2007-11-29 15:10:00,1.29393,1.29432,1.29334,1.29371,39000000.0
2007-11-29 15:15:00,1.29331,1.29426,1.29288,1.29396,38000000.0
2007-11-29 15:20:00,1.29397,1.29484,1.29396,1.29478,38000000.0
2007-11-29 15:25:00,1.29477,1.29495,1.29393,1.2949,41000000.0
2007-11-29 15:30:00,1.29468,1.29541,1.29424,1.29424,37000000.0
2007-11-29 15:35:00,1.29417,1.2946,1.29352,1.29416,38000000.0
2007-11-29 15:40:00,1.29449,1.29515,1.29399,1.29483,45000000.0
2007-11-29 15:45:00,1.29465,1.29484,1.29336,1.29382,46000000.0
2007-11-29 15:50:00,1.29342,1.29453,1.29284,1.29394,46000000.0
2007-11-29 15:55:00,1.29419,1.29467,1.29354,1.29388,41000000.0
2007-11-29 16:00:00,1.29446,1.29479,1.29371,1.29455,46000000.0
2007-11-29 16:05:00,1.29434,1.29458,1.29376,1.29376,23000000.0
2007-11-29 16:10:00,1.29395,1.29455,1.29331,1.29383,44000000.0
2007-11-29 16:15:00,1.2938,1.29392,1.2933,1.2939,20000000.0
2007-11-29 16:20:00,1.29368,1.29381,1.29263,1.29263,49000000.0
2007-11-29 16:25:00,1.29311,1.29369,1.29285,1.29352,42000000.0
2007-11-29 16:30:00,1.29366,1.29386,1.2928,1.29371,49000000.0
2007-11-29 16:35:00,1.29369,1.29423,1.29332,1.29423,39000000.0
2007-11-29 16:40:00,1.29407,1.29458,1.29349,1.29409,19000000.0
2007-11-29 16:45:00,1.29446,1.29457,1.29328,1.29393,44000000.0
2007-11-29 16:50:00,1.29388,1.2951,1.29373,1.29502,46000000.0
2007-11-29 16:55:00,1.295,1.29534,1.29434,1.2944,44000000.0
2007-11-29 17:00:00,1.29442,1.29508,1.29402,1.29417,41000000.0
2007-11-29 17:05:00,1.2942,1.29573,1.29405,1.29565,38000000.0
2007-11-29 17:10:00,1.29535,1.29692,1.29494,1.29645,38000000.0
2007-11-29 17:15:00,1.29603,1.29803,1.29562,1.29781,41000000.0
2007-11-29 17:20:00,1.29763,1.29812,1.29675,1.29675,46000000.0
2007-11-29 17:25:00,1.29731,1.2975,1.29644,1.29671,36000000.0
2007-11-29 17:30:00,1.29685,1.29801,1.29679,1.29776,45000000.0
2007-11-29 17:35:00,1.2976,1.29766,1.29667,1.29766,41000000.0
2007-11-29 17:40:00,1.29766,1.29797,1.29664,1.29797,43000000.0
2007-11-29 17:45:00,1.29788,1.29842,1.29725,1.29802,42000000.0
2007-11-29 17:50:00,1.29754,1.29779,1.29656,1.29721,40000000.0
2007-11-29 17:55:00,1.29701,1.29724,1.29605,1.29688,40000000.0
2007-11-29 18:00:00,1.29636,1.29751,1.29632,1.29751,38000000.0
2007-11-29 18:05:00,1.29744,1.29761,1.29648,1.29706,41000000.0
2007-11-29 18:10:00,1.29689,1.29717,1.29634,1.29634,42000000.0
2007-11-29 18:15:00,1.29659,1.29721,1.29593,1.29684,40000000.0
2007-11-29 18:20:00,1.29706,1.29706,1.2957,1.29617,26000000.0
2007-11-29 18:25:00,1.29607,1.29642,1.29566,1.29608,41000000.0
2007-11-29 18:30:00,1.29606,1.29614,1.2952,1.29582,49000000.0
2007-11-29 18:35:00,1.29593,1.29596,1.2949,1.2949,33000000.0
2007-11-29 18:40:00,1.29501,1.2961,1.29442,1.29556,40000000.0
2007-11-29 18:45:00,1.29558,1.29583,1.29529,1.2956,39000000.0
2007-11-29 18:50:00,1.2956,1.29597,1.29531,1.29562,37000000.0
2007-11-29 18:55:00,1.2952,1.29537,1.29438,1.2952,44000000.0
2007-11-29 19:00:00,1.29562,1.29593,1.29476,1.29589,48000000.0
2007-11-29 19:05:00,1.29586,1.29586,1.29494,1.29516,34000000.0
2007-11-29 19:10:00,1.29544,1.29604,1.29469,1.29535,40000000.0
2007-11-29 19:15:00,1.29558,1.29658,1.29547,1.29594,33000000.0
2007-11-29 19:20:00,1.29634,1.29672,1.29591,1.29655,38000000.0
2007-11-29 19:25:00,1.29644,1.29646,1.29482,1.29502,41000000.0
2007-11-29 19:30:00,1.29568,1.29584,1.29473,1.29546,36000000.0
2007-11-29 19:35:00,1.29564,1.29567,1.29399,1.29427,40000000.0
2007-11-29 19:40:00,1.29466,1.29489,1.29419,1.29464,21000000.0
2007-11-29 19:45:00,1.29431,1.29511,1.29421,1.2943,35000000.0
2007-11-29 19:50:00,1.29427,1.29489,1.29379,1.29456,39000000.0
2007-11-29 19:55:00,1.29458,1.29549,1.29443,1.29514,14000000.0
2007-11-29 20:00:00,1.29495,1.29573,1.29495,1.29568,19000000.0
2007-11-29 20:05:00,1.29572,1.29586,1.29498,1.29531,27000000.0
2007-11-29 20:10:00,1.29575,1.29575,1.29462,1.29477,20000000.0
2007-11-29 20:15:00,1.29537,1.29537,1.29445,1.29504,25000000.0
2007-11-29 20:20:00,1.29509,1.29564,1.29459,1.29545,24000000.0
2007-11-29 20:25:00,1.29542,1.29608,1.29542,1.29602,14000000.0
2007-11-29 20:30:00,1.29551,1.29602,1.29534,1.29593,34000000.0
2007-11-29 20:35:00,1.29534,1.29625,1.29534,1.29625,8000000.0
2007-11-29 20:40:00,1.29645,1.29692,1.29619,1.29664,31000000.0
2007-11-29 20:45:00,1.29654,1.29692,1.29631,1.29672,27000000.0
2007-11-29 20:50:00,1.29665,1.29673,1.29578,1.29578,19000000.0
2007-11-29 20:55:00,1.29563,1.29671,1.29553,1.29658,43000000.0
2007-11-29 21:00:00,1.29647,1.2965,1.29579,1.29602,47000000.0
2007-11-29 21:05:00,1.29604,1.29644,1.29527,1.29604,36000000.0
2007-11-29 21:10:00,1.29622,1.29626,1.29582,1.29592,15000000.0
2007-11-29 21:15:00,1.29601,1.29641,1.29535,1.29535,15000000.0
2007-11-29 21:20:00,1.29539,1.29599,1.29505,1.2951,17000000.0
2007-11-29 21:25:00,1.29565,1.29584,1.29462,1.2955,37000000.0
2007-11-29 21:30:00,1.29532,1.29607,1.29477,1.29497,23000000.0
2007-11-29 21:35:00,1.29551,1.29579,1.2947,1.2953,30000000.0
2007-11-29 21:40:00,1.29506,1.29536,1.29455,1.29475,22000000.0
2007-11-29 21:45:00,1.29527,1.29554,1.29472,1.2954,15000000.0
2007-11-29 21:50:00,1.29543,1.29594,1.2952,1.2959,22000000.0
2007-11-29 21:55:00,1.29594,1.29629,1.29546,1.29557,35000000.0
2007-11-29 22:00:00,1.29616,1.29618,1.29531,1.29567,41000000.0
2007-11-29 22:05:00,1.2957,1.29584,1.29526,1.29574,25000000.0
2007-11-29 22:10:00,1.29548,1.29654,1.29517,1.29587,27000000.0
2007-11-29 22:15:00,1.29664,1.29664,1.29581,1.29625,16000000.0
2007-11-29 22:20:00,1.29659,1.29659,1.29519,1.29541,34000000.0
2007-11-29 22:25:00,1.29606,1.29606,1.29483,1.29551,36000000.0
2007-11-29 22:30:00,1.29553,1.29587,1.29481,1.29552,31000000.0
2007-11-29 22:35:00,1.29551,1.29581,1.29484,1.29553,26000000.0
2007-11-29 22:40:00,1.29513,1.29585,1.29485,1.29518,18000000.0
2007-11-29 22:45:00,1.29535,1.29554,1.29478,1.29504,27000000.0
2007-11-29 22:50:00,1.29421,1.2948,1.29372,1.29479,25000000.0
2007-11-29 22:55:00,1.29485,1.29485,1.29428,1.29437,12000000.0
2007-11-29 23:00:00,1.29435,1.29452,1.29354,1.2942,21000000.0
2007-11-29 23:05:00,1.29374,1.29456,1.29371,1.29446,31000000.0
2007-11-29 23:10:00,1.29456,1.29514,1.29415,1.29445,41000000.0
2007-11-29 23:15:00,1.29437,1.295,1.29418,1.2943,20000000.0
2007-11-29 23:20:00,1.29462,1.29477,1.29393,1.2946,44000000.0
2007-11-29 23:25:00,1.29456,1.2948,1.29366,1.29446,31000000.0
2007-11-29 23:30:00,1.29457,1.29457,1.29377,1.29438,41000000.0
2007-11-29 23:35:00,1.29459,1.29485,1.29343,1.2944,44000000.0
2007-11-29 23:40:00,1.29401,1.29467,1.2939,1.2945,28000000.0
2007-11-29 23:45:00,1.29397,1.29533,1.29397,1.29526,32000000.0
2007-11-29 23:50:00,1.29526,1.29527,1.29429,1.295,27000000.0
2007-11-29 23:55:00,1.29506,1.29548,1.29452,1.29548,16000000.0
2007-11-30 00:00:00,1.29493,1.29598,1.29461,1.29532,25000000.0
2007-11-30 00:05:00,1.29604,1.29604,1.29494,1.29523,48000000.0
2007-11-30 00:10:00,1.29554,1.29572,1.29487,1.29487,32000000.0
2007-11-30 00:15:00,1.29465,1.29552,1.29465,1.29468,26000000.0
2007-11-30 00:20:00,1.29509,1.29558,1.29439,1.29439,6000000.0
2007-11-30 00:25:00,1.29468,1.2948,1.29388,1.29467,35000000.0
2007-11-30 00:30:00,1.29414,1.29481,1.29414,1.29481,15000000.0
2007-11-30 00:35:00,1.29485,1.29487,1.29408,1.29452,19000000.0
2007-11-30 00:40:00,1.29477,1.29477,1.29415,1.29447,30000000.0
2007-11-30 00:45:00,1.29467,1.29518,1.29388,1.29518,37000000.0
2007-11-30 00:50:00,1.29537,1.29537,1.29463,1.29536,5000000.0
2007-11-30 00:55:00,1.29531,1.29569,1.29447,1.29554,36000000.0
2007-11-30 01:00:00,1.29474,1.29536,1.29443,1.29497,35000000.0
2007-11-30 01:05:00,1.29411,1.29556,1.29402,1.29528,21000000.0
2007-11-30 01:10:00,1.29495,1.29575,1.29492,1.29532,23000000.0
2007-11-30 01:15:00,1.29534,1.29597,1.29514,1.29558,38000000.0
2007-11-30 01:20:00,1.29564,1.29621,1.29547,1.29559,6000000.0
2007-11-30 01:25:00,1.29674,1.29676,1.29545,1.29597,9000000.0
2007-11-30 01:30:00,1.29593,1.29619,1.29538,1.29607,23000000.0
2007-11-30 01:35:00,1.29592,1.29614,1.29549,1.29601,17000000.0
2007-11-30 01:40:00,1.29546,1.29617,1.29536,1.29545,16000000.0
2007-11-30 01:45:00,1.29596,1.29628,1.29535,1.29609,20000000.0
2007-11-30 01:50:00,1.29555,1.29648,1.29554,1.29633,29000000.0
2007-11-30 01:55:00,1.2957,1.29654,1.29524,1.29555,38000000.0
2007-11-30 02:00:00,1.29568,1.29596,1.29473,1.29503,36000000.0
2007-11-30 02:05:00,1.29511,1.29582,1.2948,1.29506,23000000.0
2007-11-30 02:10:00,1.29575,1.29577,1.29477,1.29549,23000000.0
2007-11-30 02:15:00,1.29503,1.29604,1.29498,1.29591,16000000.0
2007-11-30 02:20:00,1.29587,1.29587,1.29481,1.29546,22000000.0
2007-11-30 02:25:00,1.29533,1.29587,1.29475,1.29581,19000000.0
2007-11-30 02:30:00,1.29576,1.29585,1.29474,1.29483,29000000.0
2007-11-30 02:35:00,1.29473,1.29506,1.29384,1.29496,51000000.0
2007-11-30 02:40:00,1.29538,1.29555,1.29478,1.29552,32000000.0
2007-11-30 02:45:00,1.29551,1.29563,1.29417,1.29417,31000000.0
2007-11-30 02:50:00,1.29479,1.29501,1.29357,1.29395,47000000.0
2007-11-30 02:55:00,1.29374,1.29464,1.29323,1.2943,40000000.0
2007-11-30 03:00:00,1.29379,1.29437,1.29278,1.29301,27000000.0
2007-11-30 03:05:00,1.29262,1.29333,1.2921,1.29277,35000000.0
2007-11-30 03:10:00,1.2928,1.29302,1.29199,1.29267,22000000.0
2007-11-30 03:15:00,1.29202,1.29261,1.29201,1.29241,20000000.0
2007-11-30 03:20:00,1.2925,1.29296,1.29186,1.29196,36000000.0
2007-11-30 03:25:00,1.29211,1.29218,1.29099,1.29112,39000000.0
2007-11-30 03:30:00,1.2911,1.29163,1.29067,1.29133,34000000.0
2007-11-30 03:35:00,1.29154,1.29234,1.29117,1.29146,38000000.0
2007-11-30 03:40:00,1.29203,1.29211,1.291,1.2918,29000000.0
2007-11-30 03:45:00,1.29137,1.29217,1.29125,1.29184,38000000.0
2007-11-30 03:50:00,1.29141,1.29185,1.29073,1.29143,31000000.0
2007-11-30 03:55:00,1.2909,1.29149,1.29052,1.29093,10000000.0
2007-11-30 04:00:00,1.29118,1.29174,1.29071,1.2913,32000000.0
2007-11-30 04:05:00,1.29145,1.29157,1.29052,1.29083,30000000.0
2007-11-30 04:10:00,1.29136,1.29196,1.29104,1.29196,20000000.0
2007-11-30 04:15:00,1.29193,1.29196,1.29141,1.29155,22000000.0
2007-11-30 04:20:00,1.29156,1.29175,1.29116,1.29131,17000000.0
2007-11-30 04:25:00,1.29155,1.29183,1.29089,1.29157,22000000.0
2007-11-30 04:30:00,1.29117,1.29181,1.29072,1.29153,45000000.0
2007-11-30 04:35:00,1.29158,1.29176,1.29072,1.29121,39000000.0
2007-11-30 04:40:00,1.29129,1.2917,1.29065,1.2917,37000000.0
2007-11-30 04:45:00,1.29137,1.29202,1.29108,1.29126,19000000.0
2007-11-30 04:50:00,1.29105,1.29174,1.29105,1.29105,33000000.0
2007-11-30 04:55:00,1.29149,1.29203,1.29118,1.29203,9000000.0
2007-11-30 05:00:00,1.29134,1.29221,1.29074,1.29124,19000000.0
2007-11-30 05:05:00,1.29103,1.29132,1.29058,1.29097,31000000.0
2007-11-30 05:10:00,1.29118,1.29156,1.29082,1.29085,12000000.0
2007-11-30 05:15:00,1.29069,1.29166,1.29069,1.29161,19000000.0
2007-11-30 05:20:00,1.29133,1.2916,1.29085,1.29122,25000000.0
2007-11-30 05:25:00,1.29122,1.29124,1.29065,1.29124,7000000.0
2007-11-30 05:30:00,1.29141,1.29154,1.29083,1.29154,22000000.0
2007-11-30 05:35:00,1.29147,1.29154,1.29068,1.29144,22000000.0
2007-11-30 05:40:00,1.29095,1.29143,1.29095,1.29098,13000000.0
2007-11-30 05:45:00,1.29081,1.29146,1.29041,1.29136,13000000.0
2007-11-30 05:50:00,1.29117,1.29117,1.28989,1.29017,42000000.0
2007-11-30 05:55:00,1.29068,1.29087,1.2899,1.29071,33000000.0
2007-11-30 06:00:00,1.29063,1.29086,1.28971,1.29058,25000000.0
2007-11-30 06:05:00,1.29071,1.29114,1.29023,1.29102,26000000.0
2007-11-30 06:10:00,1.29082,1.29113,1.2902,1.29113,9000000.0
2007-11-30 06:15:00,1.2902,1.29127,1.2902,1.29097,28000000.0
2007-11-30 06:20:00,1.29058,1.2908,1.28983,1.29076,33000000.0
2007-11-30 06:25:00,1.29053,1.2911,1.29025,1.29088,27000000.0
2007-11-30 06:30:00,1.29079,1.29079,1.29005,1.29014,33000000.0
2007-11-30 06:35:00,1.29022,1.29029,1.29022,1.29029,2000000.0
2007-11-30 06:40:00,1.2903,1.29033,1.28978,1.28998,24000000.0
2007-11-30 06:45:00,1.29014,1.29036,1.28965,1.28965,16000000.0
2007-11-30 06:50:00,1.29009,1.29021,1.28955,1.29004,20000000.0
2007-11-30 06:55:00,1.28991,1.29021,1.28965,1.28994,21000000.0
2007-11-30 07:00:00,1.28955,1.29023,1.2895,1.28978,17000000.0
2007-11-30 07:05:00,1.2901,1.29012,1.28924,1.28993,17000000.0
2007-11-30 07:10:00,1.28997,1.29005,1.28941,1.28945,11000000.0
2007-11-30 07:15:00,1.28953,1.28998,1.28915,1.28983,39000000.0
2007-11-30 07:20:00,1.28937,1.29077,1.28882,1.29077,31000000.0
2007-11-30 07:25:00,1.29098,1.29183,1.28964,1.28992,38000000.0
2007-11-30 07:30:00,1.2899,1.29113,1.2899,1.29049,30000000.0
2007-11-30 07:35:00,1.29088,1.29112,1.28962,1.28974,31000000.0
2007-11-30 07:40:00,1.29044,1.29081,1.28985,1.29055,29000000.0
2007-11-30 07:45:00,1.29025,1.29053,1.28962,1.29042,26000000.0
2007-11-30 07:50:00,1.28998,1.29126,1.28938,1.2905,43000000.0
2007-11-30 07:55:00,1.29099,1.29108,1.28989,1.29082,35000000.0
2007-11-30 08:00:00,1.29077,1.29086,1.28984,1.29045,43000000.0
2007-11-30 08:05:00,1.29007,1.29096,1.28973,1.2905,40000000.0
2007-11-30 08:10:00,1.28985,1.29102,1.28985,1.2903,32000000.0
2007-11-30 08:15:00,1.29069,1.29077,1.28984,1.29,27000000.0
2007-11-30 08:20:00,1.29038,1.29103,1.28989,1.2908,40000000.0
2007-11-30 08:25:00,1.29066,1.29079,1.28984,1.28991,34000000.0
2007-11-30 08:30:00,1.28989,1.2904,1.28968,1.29034,15000000.0
2007-11-30 08:35:00,1.2897,1.29032,1.28933,1.2896,39000000.0
2007-11-30 08:40:00,1.29006,1.29059,1.28978,1.2904,41000000.0
2007-11-30 08:45:00,1.29044,1.29168,1.28989,1.29095,42000000.0
2007-11-30 08:50:00,1.29084,1.29103,1.28982,1.29009,39000000.0
2007-11-30 08:55:00,1.28966,1.29061,1.28923,1.29061,39000000.0
2007-11-30 09:00:00,1.29068,1.29094,1.28964,1.29014,44000000.0
2007-11-30 09:05:00,1.29027,1.29048,1.28945,1.29033,42000000.0
2007-11-30 09:10:00,1.29047,1.29047,1.28923,1.28972,42000000.0
2007-11-30 09:15:00,1.28955,1.291,1.28906,1.29078,35000000.0
2007-11-30 09:20:00,1.29088,1.29285,1.29062,1.29253,51000000.0
2007-11-30 09:25:00,1.29239,1.29242,1.29108,1.29175,48000000.0
2007-11-30 09:30:00,1.29189,1.29229,1.29128,1.29138,34000000.0
2007-11-30 09:35:00,1.29195,1.29195,1.29082,1.29171,40000000.0
2007-11-30 09:40:00,1.29206,1.29249,1.29129,1.29202,44000000.0
2007-11-30 09:45:00,1.29158,1.29213,1.29061,1.29124,43000000.0
2007-11-30 09:50:00,1.29113,1.29183,1.29002,1.29166,42000000.0
2007-11-30 09:55:00,1.29178,1.2919,1.29127,1.29145,46000000.0
2007-11-30 10:00:00,1.29127,1.29127,1.29044,1.29116,42000000.0
2007-11-30 10:05:00,1.29107,1.29164,1.29021,1.29129,40000000.0
2007-11-30 10:10:00,1.29096,1.29169,1.29058,1.29129,60000000.0
2007-11-30 10:15:00,1.29138,1.29153,1.29064,1.29111,40000000.0
2007-11-30 10:20:00,1.29125,1.29137,1.28971,1.29032,41000000.0
2007-11-30 10:25:00,1.29001,1.2901,1.28882,1.28958,34000000.0
2007-11-30 10:30:00,1.2902,1.29229,1.28951,1.29109,51000000.0
2007-11-30 10:35:00,1.29087,1.29128,1.29004,1.2905,48000000.0
2007-11-30 10:40:00,1.2907,1.29131,1.29022,1.29118,40000000.0
2007-11-30 10:45:00,1.29104,1.29125,1.29037,1.29108,29000000.0
2007-11-30 10:50:00,1.2911,1.29166,1.29044,1.29145,49000000.0
2007-11-30 10:55:00,1.29151,1.29188,1.29051,1.29083,44000000.0
2007-11-30 11:00:00,1.29083,1.29116,1.28973,1.29071,45000000.0
2007-11-30 11:05:00,1.28999,1.29119,1.2896,1.29045,43000000.0
2007-11-30 11:10:00,1.29068,1.29085,1.29002,1.29039,40000000.0
2007-11-30 11:15:00,1.2904,1.29104,1.28988,1.29044,51000000.0
2007-11-30 11:20:00,1.29038,1.29044,1.28963,1.28979,44000000.0
2007-11-30 11:25:00,1.29015,1.29015,1.28889,1.28972,54000000.0
2007-11-30 11:30:00,1.28986,1.29057,1.28943,1.28954,45000000.0
2007-11-30 11:35:00,1.28909,1.28981,1.28862,1.28882,48000000.0
2007-11-30 11:40:00,1.28934,1.28954,1.28874,1.28945,48000000.0
2007-11-30 11:45:00,1.28975,1.2906,1.28927,1.29033,36000000.0
2007-11-30 11:50:00,1.29018,1.29035,1.28953,1.29004,63000000.0
2007-11-30 11:55:00,1.29028,1.29069,1.28942,1.2905,56000000.0
2007-11-30 12:00:00,1.2907,1.29173,1.29029,1.29034,66000000.0
2007-11-30 12:05:00,1.28988,1.29084,1.28918,1.29066,52000000.0
2007-11-30 12:10:00,1.29072,1.29109,1.29003,1.29095,54000000.0
2007-11-30 12:15:00,1.29092,1.29141,1.29044,1.29092,51000000.0
2007-11-30 12:20:00,1.29086,1.29194,1.29043,1.2917,57000000.0
2007-11-30 12:25:00,1.29189,1.29194,1.29048,1.29077,42000000.0
2007-11-30 12:30:00,1.2911,1.29185,1.29054,1.29153,49000000.0
2007-11-30 12:35:00,1.29123,1.29176,1.29078,1.29126,53000000.0
2007-11-30 12:40:00,1.29123,1.29134,1.28961,1.29028,46000000.0
2007-11-30 12:45:00,1.29021,1.29039,1.2894,1.28985,55000000.0
2007-11-30 12:50:00,1.28996,1.29088,1.28941,1.29038,49000000.0
2007-11-30 12:55:00,1.29039,1.29087,1.29006,1.29043,50000000.0
2007-11-30 13:00:00,1.29059,1.29102,1.28997,1.28997,50000000.0
2007-11-30 13:05:00,1.29058,1.29067,1.2896,1.28976,62000000.0
2007-11-30 13:10:00,1.28983,1.29033,1.28902,1.29002,48000000.0
2007-11-30 13:15:00,1.28976,1.29064,1.28965,1.28988,65000000.0
2007-11-30 13:20:00,1.29035,1.29108,1.29013,1.29066,69000000.0
2007-11-30 13:25:00,1.2906,1.29107,1.29003,1.29042,51000000.0
2007-11-30 13:30:00,1.2905,1.2909,1.28985,1.28999,38000000.0
2007-11-30 13:35:00,1.29018,1.29076,1.28995,1.29051,41000000.0
2007-11-30 13:40:00,1.29061,1.29082,1.28981,1.2905,45000000.0
2007-11-30 13:45:00,1.28994,1.29041,1.28985,1.29035,24000000.0
2007-11-30 13:50:00,1.2904,1.2904,1.28968,1.28999,34000000.0
2007-11-30 13:55:00,1.29001,1.29004,1.28868,1.28933,53000000.0
2007-11-30 14:00:00,1.28937,1.28958,1.2886,1.28935,46000000.0
2007-11-30 14:05:00,1.28916,1.28925,1.2884,1.28882,49000000.0
2007-11-30 14:10:00,1.28918,1.2897,1.28873,1.28954,42000000.0
2007-11-30 14:15:00,1.28936,1.28966,1.28871,1.28945,38000000.0
2007-11-30 14:20:00,1.28916,1.28942,1.28836,1.28894,41000000.0
2007-11-30 14:25:00,1.28926,1.28956,1.28868,1.28926,39000000.0
2007-11-30 14:30:00,1.28922,1.29004,1.28885,1.28973,42000000.0
2007-11-30 14:35:00,1.28935,1.29,1.2892,1.28981,34000000.0
2007-11-30 14:40:00,1.28988,1.29,1.28947,1.28979,20000000.0
2007-11-30 14:45:00,1.28963,1.28963,1.28871,1.2894,40000000.0
2007-11-30 14:50:00,1.28923,1.28975,1.28891,1.28934,37000000.0
2007-11-30 14:55:00,1.28927,1.28939,1.28834,1.2889,41000000.0
2007-11-30 15:00:00,1.28896,1.28922,1.28828,1.28922,38000000.0
2007-11-30 15:05:00,1.28858,1.28957,1.28858,1.28957,43000000.0
2007-11-30 15:10:00,1.28959,1.28991,1.28893,1.28935,39000000.0
2007-11-30 15:15:00,1.28889,1.28938,1.28843,1.28919,39000000.0
2007-11-30 15:20:00,1.28955,1.29015,1.2894,1.29013,38000000.0
2007-11-30 15:25:00,1.29005,1.29028,1.28955,1.29024,41000000.0
2007-11-30 15:30:00,1.29013,1.29058,1.28891,1.28956,38000000.0
2007-11-30 15:35:00,1.28949,1.28992,1.2888,1.28944,38000000.0
2007-11-30 15:40:00,1.28978,1.2898,1.28869,1.28954,45000000.0
2007-11-30 15:45:00,1.28945,1.28956,1.28804,1.28877,46000000.0
2007-11-30 15:50:00,1.28864,1.28963,1.2883,1.28845,46000000.0
2007-11-30 15:55:00,1.28884,1.28899,1.28819,1.28827,41000000.0
2007-11-30 16:00:00,1.28906,1.28906,1.28816,1.28879,46000000.0
2007-11-30 16:05:00,1.28882,1.28882,1.2874,1.28741,41000000.0
2007-11-30 16:10:00,1.28791,1.28791,1.28605,1.28667,44000000.0
2007-11-30 16:15:00,1.28697,1.28812,1.28693,1.28747,38000000.0
2007-11-30 16:20:00,1.28726,1.28726,1.28628,1.28628,44000000.0
2007-11-30 16:25:00,1.28689,1.28714,1.28616,1.2869,42000000.0
2007-11-30 16:30:00,1.28679,1.28721,1.28638,1.28688,49000000.0
2007-11-30 16:35:00,1.28677,1.28708,1.28576,1.286,39000000.0
2007-11-30 16:40:00,1.2861,1.28662,1.28546,1.28546,42000000.0
2007-11-30 16:45:00,1.2862,1.28677,1.28566,1.28625,44000000.0
2007-11-30 16:50:00,1.28631,1.28705,1.28583,1.28614,46000000.0
2007-11-30 16:55:00,1.28611,1.28664,1.28545,1.28632,44000000.0
2007-11-30 17:00:00,1.28631,1.2871,1.28619,1.28681,41000000.0
2007-11-30 17:05:00,1.28652,1.28665,1.2854,1.28589,41000000.0
2007-11-30 17:10:00,1.28552,1.28621,1.28447,1.28543,44000000.0
2007-11-30 17:15:00,1.2848,1.28538,1.2841,1.28454,42000000.0
2007-11-30 17:20:00,1.28414,1.28439,1.28346,1.28358,46000000.0
2007-11-30 17:25:00,1.28421,1.28469,1.28338,1.28388,39000000.0
2007-11-30 17:30:00,1.28401,1.28453,1.28287,1.28366,45000000.0
2007-11-30 17:35:00,1.28367,1.28402,1.28157,1.28212,41000000.0
2007-11-30 17:40:00,1.28207,1.28231,1.28107,1.28222,43000000.0
2007-11-30 17:45:00,1.28221,1.28222,1.2812,1.28198,42000000.0
2007-11-30 17:50:00,1.28202,1.28245,1.28099,1.28152,40000000.0
2007-11-30 17:55:00,1.28149,1.28187,1.28023,1.2807,40000000.0
2007-11-30 18:00:00,1.28017,1.28135,1.28017,1.28124,38000000.0
2007-11-30 18:05:00,1.28135,1.28142,1.28043,1.2813,36000000.0
2007-11-30 18:10:00,1.28131,1.28137,1.27942,1.27999,42000000.0
2007-11-30 18:15:00,1.28021,1.28258,1.28004,1.28248,40000000.0
2007-11-30 18:20:00,1.28267,1.28288,1.28161,1.28215,40000000.0
2007-11-30 18:25:00,1.28204,1.28223,1.28105,1.2816,41000000.0
2007-11-30 18:30:00,1.28172,1.28213,1.28146,1.28213,49000000.0
2007-11-30 18:35:00,1.28227,1.28227,1.2811,1.28155,40000000.0
2007-11-30 18:40:00,1.28145,1.28167,1.27973,1.27992,40000000.0
2007-11-30 18:45:00,1.27998,1.2812,1.27998,1.2812,39000000.0
2007-11-30 18:50:00,1.28109,1.28117,1.28011,1.28041,37000000.0
2007-11-30 18:55:00,1.28025,1.28025,1.2791,1.27926,42000000.0
2007-11-30 19:00:00,1.28017,1.28102,1.2793,1.28102,48000000.0
2007-11-30 19:05:00,1.28096,1.28128,1.28023,1.28036,40000000.0
2007-11-30 19:10:00,1.28101,1.28156,1.28043,1.28124,35000000.0
2007-11-30 19:15:00,1.28099,1.28213,1.28084,1.28169,40000000.0
2007-11-30 19:20:00,1.282,1.28224,1.28041,1.28121,38000000.0
2007-11-30 19:25:00,1.28131,1.28196,1.28098,1.28106,33000000.0
2007-11-30 19:30:00,1.28157,1.28177,1.28081,1.28177,35000000.0
2007-11-30 19:35:00,1.28199,1.2824,1.28106,1.28238,34000000.0
2007-11-30 19:40:00,1.28234,1.28284,1.28186,1.28278,36000000.0
2007-11-30 19:45:00,1.28223,1.28372,1.28223,1.28249,42000000.0
2007-11-30 19:50:00,1.28265,1.28318,1.28234,1.28283,35000000.0
2007-11-30 19:55:00,1.28268,1.28318,1.28195,1.28275,30000000.0
2007-11-30 20:00:00,1.28331,1.28348,1.28214,1.28252,28000000.0
2007-11-30 20:05:00,1.28202,1.28268,1.28155,1.28172,26000000.0
2007-11-30 20:10:00,1.28226,1.28266,1.28166,1.28198,37000000.0
2007-11-30 20:15:00,1.28241,1.28276,1.28179,1.28215,47000000.0
2007-11-30 20:20:00,1.28275,1.28279,1.28193,1.28263,56000000.0
2007-11-30 20:25:00,1.28203,1.28303,1.28203,1.283,22000000.0
2007-11-30 20:30:00,1.28282,1.2834,1.28268,1.28296,27000000.0
2007-11-30 20:35:00,1.28288,1.283,1.2814,1.28234,30000000.0
2007-11-30 20:40:00,1.28185,1.28272,1.28159,1.28266,30000000.0
2007-11-30 20:45:00,1.28236,1.28257,1.2819,1.28253,21000000.0
2007-11-30 20:50:00,1.2823,1.28272,1.28192,1.28192,32000000.0
2007-11-30 20:55:00,1.2816,1.28262,1.2816,1.28189,45000000.0
2007-11-30 21:00:00,1.2811,1.28186,1.2794,1.27976,49000000.0
2007-11-30 21:05:00,1.27982,1.28048,1.2792,1.28041,50000000.0
2007-11-30 21:10:00,1.28056,1.28106,1.28011,1.28088,30000000.0
2007-11-30 21:15:00,1.2807,1.28121,1.28016,1.28025,55000000.0
2007-11-30 21:20:00,1.28002,1.28067,1.27945,1.28015,41000000.0
2007-11-30 21:25:00,1.28003,1.28018,1.27882,1.27959,27000000.0
2007-11-30 21:30:00,1.27933,1.2799,1.27875,1.27931,29000000.0
2007-11-30 21:35:00,1.27921,1.27962,1.27845,1.27927,30000000.0
2007-11-30 21:40:00,1.27919,1.27976,1.27865,1.27874,30000000.0
2007-11-30 21:45:00,1.27876,1.27905,1.27771,1.27859,35000000.0
2007-11-30 21:50:00,1.27822,1.27877,1.27806,1.27871,28000000.0
2007-11-30 21:55:00,1.27871,1.27955,1.27829,1.27897,38000000.0
2007-11-30 22:00:00,1.27936,1.27988,1.27847,1.27964,45000000.0
2007-11-30 22:05:00,1.27977,1.27997,1.27935,1.27958,30000000.0
2007-11-30 22:10:00,1.27992,1.2801,1.27867,1.27891,36000000.0
2007-11-30 22:15:00,1.27957,1.28008,1.27899,1.27995,24000000.0
2007-11-30 22:20:00,1.28024,1.28071,1.27868,1.27868,34000000.0
2007-11-30 22:25:00,1.27883,1.27951,1.27862,1.27925,22000000.0
2007-11-30 22:30:00,1.27935,1.27937,1.27812,1.279,31000000.0
2007-11-30 22:35:00,1.27887,1.2793,1.27813,1.2786,20000000.0
2007-11-30 22:40:00,1.27817,1.27905,1.27779,1.27838,28000000.0
2007-11-30 22:45:00,1.27869,1.27892,1.27818,1.27824,30000000.0
2007-11-30 22:50:00,1.27764,1.27914,1.27748,1.27841,32000000.0
2007-11-30 22:55:00,1.27844,1.27852,1.27743,1.27799,35000000.0
2007-11-30 23:00:00,1.2779,1.2779,1.27691,1.2771,31000000.0
2007-11-30 23:05:00,1.27718,1.27803,1.27693,1.27755,33000000.0
2007-11-30 23:10:00,1.27784,1.27813,1.27713,1.27806,38000000.0
2007-11-30 23:15:00,1.27735,1.27829,1.27735,1.27829,20000000.0
2007-11-30 23:20:00,1.27841,1.27841,1.27772,1.27776,47000000.0
2007-11-30 23:25:00,1.2779,1.27921,1.2779,1.27907,54000000.0
2007-11-30 23:30:00,1.279,1.27924,1.27802,1.2784,49000000.0
2007-11-30 23:35:00,1.27869,1.27869,1.27788,1.27865,12000000.0
2007-11-30 23:40:00,1.2783,1.27914,1.27822,1.27886,38000000.0
2007-11-30 23:45:00,1.27866,1.27925,1.27846,1.27921,28000000.0
2007-11-30 23:50:00,1.27913,1.27964,1.27848,1.27949,31000000.0
2007-11-30 23:55:00,1.27945,1.27947,1.27829,1.27878,25000000.0
2007-12-03 00:00:00,1.27816,1.27994,1.27816,1.27915,30000000.0
2007-12-03 00:05:00,1.27954,1.27989,1.27898,1.27957,27000000.0
2007-12-03 00:10:00,1.27988,1.28038,1.27938,1.28007,25000000.0
2007-12-03 00:15:00,1.27985,1.28083,1.27983,1.2799,36000000.0
2007-12-03 00:20:00,1.27996,1.28117,1.27996,1.28064,28000000.0
2007-12-03 00:25:00,1.28123,1.28155,1.28033,1.28033,32000000.0
2007-12-03 00:30:00,1.28073,1.28114,1.28052,1.28112,33000000.0
2007-12-03 00:35:00,1.28106,1.28115,1.28032,1.28111,25000000.0
2007-12-03 00:40:00,1.28107,1.28115,1.28036,1.2806,37000000.0
2007-12-03 00:45:00,1.28077,1.28078,1.27973,1.28044,48000000.0
2007-12-03 00:50:00,1.28033,1.2806,1.27958,1.28042,16000000.0
2007-12-03 00:55:00,1.28045,1.28118,1.27967,1.28085,25000000.0
2007-12-03 01:00:00,1.28005,1.28068,1.27944,1.27998,35000000.0
2007-12-03 01:05:00,1.27922,1.28021,1.27918,1.27966,41000000.0
2007-12-03 01:10:00,1.27917,1.28021,1.27917,1.27983,26000000.0
2007-12-03 01:15:00,1.27962,1.28009,1.27923,1.27996,39000000.0
2007-12-03 01:20:00,1.27935,1.28037,1.27925,1.27989,38000000.0
2007-12-03 01:25:00,1.27991,1.28036,1.27945,1.28023,24000000.0
2007-12-03 01:30:00,1.28039,1.28059,1.27979,1.28042,29000000.0
2007-12-03 01:35:00,1.28036,1.28051,1.27967,1.28051,21000000.0
2007-12-03 01:40:00,1.28012,1.28104,1.28012,1.28099,38000000.0
2007-12-03 01:45:00,1.28094,1.28184,1.28021,1.28184,38000000.0
2007-12-03 01:50:00,1.28137,1.28208,1.28115,1.2815,32000000.0
2007-12-03 01:55:00,1.28091,1.28161,1.28065,1.28065,33000000.0
2007-12-03 02:00:00,1.28121,1.28137,1.28044,1.28075,40000000.0
2007-12-03 02:05:00,1.28083,1.28133,1.28036,1.28065,19000000.0
2007-12-03 02:10:00,1.28109,1.28135,1.2803,1.28061,36000000.0
2007-12-03 02:15:00,1.28096,1.28104,1.28018,1.28024,35000000.0
2007-12-03 02:20:00,1.28074,1.28102,1.28004,1.28086,25000000.0
2007-12-03 02:25:00,1.28094,1.28096,1.28009,1.28086,24000000.0
2007-12-03 02:30:00,1.28082,1.28105,1.28017,1.28066,25000000.0
2007-12-03 02:35:00,1.28039,1.28076,1.27961,1.28015,38000000.0
2007-12-03 02:40:00,1.28078,1.28083,1.27999,1.28045,46000000.0
2007-12-03 02:45:00,1.28051,1.28106,1.28022,1.28045,21000000.0
2007-12-03 02:50:00,1.28077,1.28103,1.28013,1.28037,32000000.0
2007-12-03 02:55:00,1.28093,1.28125,1.28034,1.28054,35000000.0
2007-12-03 03:00:00,1.28115,1.28115,1.2799,1.28053,31000000.0
2007-12-03 03:05:00,1.28043,1.28084,1.2795,1.28077,35000000.0
2007-12-03 03:10:00,1.28067,1.28083,1.27998,1.28083,42000000.0
2007-12-03 03:15:00,1.28089,1.28124,1.27984,1.28124,48000000.0
2007-12-03 03:20:00,1.28129,1.28173,1.28086,1.28158,25000000.0
2007-12-03 03:25:00,1.28154,1.28218,1.28116,1.28177,33000000.0
2007-12-03 03:30:00,1.2818,1.28235,1.28104,1.28235,35000000.0
2007-12-03 03:35:00,1.28224,1.28272,1.28159,1.28165,32000000.0
2007-12-03 03:40:00,1.28154,1.28254,1.28154,1.28173,32000000.0
2007-12-03 03:45:00,1.28166,1.28281,1.28166,1.28281,40000000.0
2007-12-03 03:50:00,1.28248,1.28332,1.28218,1.28322,48000000.0
2007-12-03 03:55:00,1.28272,1.28411,1.28246,1.2835,36000000.0
2007-12-03 04:00:00,1.28401,1.28419,1.28316,1.2841,22000000.0
2007-12-03 04:05:00,1.28393,1.28504,1.28377,1.28502,31000000.0
2007-12-03 04:10:00,1.28499,1.28546,1.2842,1.2849,28000000.0
2007-12-03 04:15:00,1.28507,1.28534,1.28443,1.28461,33000000.0
2007-12-03 04:20:00,1.28491,1.28529,1.2843,1.28529,42000000.0
2007-12-03 04:25:00,1.28485,1.28541,1.28434,1.28511,49000000.0
2007-12-03 04:30:00,1.28505,1.2852,1.28409,1.2846,54000000.0
2007-12-03 04:35:00,1.28455,1.28511,1.28426,1.28486,47000000.0
2007-12-03 04:40:00,1.2849,1.28516,1.28415,1.28415,34000000.0
2007-12-03 04:45:00,1.28412,1.28639,1.28412,1.28608,41000000.0
2007-12-03 04:50:00,1.28586,1.28596,1.28504,1.28525,23000000.0
2007-12-03 04:55:00,1.28531,1.28606,1.28522,1.28573,25000000.0
2007-12-03 05:00:00,1.28593,1.28625,1.28521,1.28625,41000000.0
2007-12-03 05:05:00,1.2863,1.28674,1.2859,1.28611,21000000.0
2007-12-03 05:10:00,1.28679,1.28679,1.28591,1.28616,19000000.0
2007-12-03 05:15:00,1.28609,1.28749,1.28555,1.28659,38000000.0
2007-12-03 05:20:00,1.28678,1.28679,1.28561,1.28645,26000000.0
2007-12-03 05:25:00,1.28656,1.28674,1.28594,1.28652,28000000.0
2007-12-03 05:30:00,1.28646,1.28657,1.28551,1.28634,34000000.0
2007-12-03 05:35:00,1.28568,1.2865,1.28543,1.28649,34000000.0
2007-12-03 05:40:00,1.28631,1.28637,1.28555,1.28614,21000000.0
2007-12-03 05:45:00,1.28577,1.28648,1.28551,1.28557,25000000.0
2007-12-03 05:50:00,1.28605,1.28628,1.28556,1.28609,30000000.0
2007-12-03 05:55:00,1.28596,1.28599,1.28496,1.28569,35000000.0
2007-12-03 06:00:00,1.28536,1.28628,1.28525,1.28628,35000000.0
2007-12-03 06:05:00,1.28625,1.28666,1.28591,1.28649,25000000.0
2007-12-03 06:10:00,1.28639,1.28648,1.28616,1.28644,10000000.0
2007-12-03 06:15:00,1.28618,1.2867,1.28546,1.28622,18000000.0
2007-12-03 06:20:00,1.28633,1.28673,1.28564,1.28624,26000000.0
2007-12-03 06:25:00,1.2863,1.28663,1.28506,1.2854,35000000.0
2007-12-03 06:30:00,1.28535,1.28588,1.28519,1.28588,23000000.0
2007-12-03 06:35:00,1.28589,1.28595,1.28531,1.28583,18000000.0
2007-12-03 06:40:00,1.28563,1.28621,1.28563,1.2861,28000000.0
2007-12-03 06:45:00,1.2862,1.28652,1.2857,1.28627,32000000.0
2007-12-03 06:50:00,1.28618,1.28659,1.28569,1.28643,32000000.0
2007-12-03 06:55:00,1.28641,1.28692,1.28561,1.28561,47000000.0
2007-12-03 07:00:00,1.28649,1.2867,1.28562,1.2862,37000000.0
2007-12-03 07:05:00,1.28638,1.28694,1.28638,1.28688,13000000.0
2007-12-03 07:10:00,1.28694,1.28712,1.28678,1.28712,22000000.0
2007-12-03 07:15:00,1.28694,1.2873,1.28653,1.2871,37000000.0
2007-12-03 07:20:00,1.2874,1.28744,1.2874,1.28744,2000000.0
2007-12-03 07:25:00,1.28709,1.28731,1.28658,1.28671,32000000.0
2007-12-03 07:30:00,1.2871,1.28713,1.28666,1.28678,19000000.0
2007-12-03 07:35:00,1.28664,1.28743,1.28633,1.28743,22000000.0
2007-12-03 07:40:00,1.28679,1.28758,1.28663,1.28716,26000000.0
2007-12-03 07:45:00,1.28677,1.28716,1.28655,1.28655,10000000.0
2007-12-03 07:50:00,1.28631,1.28753,1.28619,1.28696,20000000.0
2007-12-03 07:55:00,1.28757,1.28781,1.28691,1.28701,20000000.0
2007-12-03 08:00:00,1.28706,1.28782,1.28666,1.2874,20000000.0
2007-12-03 08:05:00,1.28748,1.28813,1.28705,1.28778,32000000.0
2007-12-03 08:10:00,1.28764,1.28822,1.28743,1.28779,27000000.0
2007-12-03 08:15:00,1.28798,1.28842,1.28767,1.28836,36000000.0
2007-12-03 08:20:00,1.28839,1.28877,1.28768,1.28825,40000000.0
2007-12-03 08:25:00,1.28825,1.28845,1.28746,1.28815,35000000.0
2007-12-03 08:30:00,1.28779,1.2884,1.2875,1.28824,41000000.0
2007-12-03 08:35:00,1.28832,1.28832,1.28718,1.28773,38000000.0
2007-12-03 08:40:00,1.2873,1.28801,1.28687,1.28758,40000000.0
2007-12-03 08:45:00,1.28784,1.28798,1.28718,1.28751,33000000.0
2007-12-03 08:50:00,1.28716,1.2876,1.28691,1.28731,32000000.0
2007-12-03 08:55:00,1.28729,1.28748,1.28657,1.28721,48000000.0
2007-12-03 09:00:00,1.28665,1.28726,1.28657,1.28696,31000000.0
2007-12-03 09:05:00,1.28689,1.28764,1.28642,1.28762,37000000.0
2007-12-03 09:10:00,1.28761,1.28847,1.2874,1.2877,39000000.0
2007-12-03 09:15:00,1.28728,1.28833,1.28728,1.28823,40000000.0
2007-12-03 09:20:00,1.28816,1.28816,1.28742,1.28788,40000000.0
2007-12-03 09:25:00,1.28756,1.28838,1.28609,1.28737,49000000.0
2007-12-03 09:30:00,1.28731,1.28762,1.28655,1.28736,41000000.0
2007-12-03 09:35:00,1.28734,1.28818,1.28699,1.28785,40000000.0
2007-12-03 09:40:00,1.28769,1.28796,1.28645,1.28702,40000000.0
2007-12-03 09:45:00,1.28679,1.28709,1.28563,1.28623,42000000.0
2007-12-03 09:50:00,1.28651,1.28693,1.2859,1.28652,36000000.0
2007-12-03 09:55:00,1.28635,1.28707,1.28627,1.28627,38000000.0
2007-12-03 10:00:00,1.28682,1.28719,1.28583,1.28601,40000000.0
2007-12-03 10:05:00,1.28642,1.28654,1.28529,1.28529,40000000.0
2007-12-03 10:10:00,1.28559,1.28615,1.28492,1.28553,42000000.0
2007-12-03 10:15:00,1.28552,1.286,1.28502,1.2854,43000000.0
2007-12-03 10:20:00,1.28532,1.28577,1.28466,1.28515,41000000.0
2007-12-03 10:25:00,1.2853,1.28555,1.28436,1.28467,45000000.0
2007-12-03 10:30:00,1.28427,1.28506,1.28419,1.28488,36000000.0
2007-12-03 10:35:00,1.2842,1.2851,1.28411,1.28467,46000000.0
2007-12-03 10:40:00,1.28481,1.28497,1.28432,1.28436,37000000.0
2007-12-03 10:45:00,1.28496,1.28496,1.28332,1.28395,38000000.0
2007-12-03 10:50:00,1.28429,1.28498,1.28424,1.28482,38000000.0
2007-12-03 10:55:00,1.28475,1.28476,1.28332,1.2835,41000000.0
2007-12-03 11:00:00,1.28352,1.28383,1.28216,1.28308,44000000.0
2007-12-03 11:05:00,1.28283,1.28444,1.28245,1.28409,46000000.0
2007-12-03 11:10:00,1.28385,1.28454,1.28347,1.28434,44000000.0
2007-12-03 11:15:00,1.28329,1.28424,1.28329,1.28407,42000000.0
2007-12-03 11:20:00,1.28412,1.28412,1.28294,1.28357,39000000.0
2007-12-03 11:25:00,1.28364,1.28427,1.28317,1.28404,49000000.0
2007-12-03 11:30:00,1.28386,1.28422,1.28314,1.28417,42000000.0
2007-12-03 11:35:00,1.28349,1.2844,1.28298,1.28356,44000000.0
2007-12-03 11:40:00,1.28368,1.2841,1.28305,1.28402,38000000.0
2007-12-03 11:45:00,1.28411,1.28415,1.28337,1.28337,44000000.0
2007-12-03 11:50:00,1.28317,1.28407,1.28309,1.28399,41000000.0
2007-12-03 11:55:00,1.28398,1.28451,1.28346,1.28451,46000000.0
2007-12-03 12:00:00,1.28385,1.28525,1.28353,1.28506,41000000.0
2007-12-03 12:05:00,1.28463,1.28538,1.28422,1.28463,46000000.0
2007-12-03 12:10:00,1.28491,1.28535,1.28442,1.28512,46000000.0
2007-12-03 12:15:00,1.28512,1.28512,1.28365,1.2847,45000000.0
2007-12-03 12:20:00,1.28444,1.28459,1.2833,1.28409,38000000.0
2007-12-03 12:25:00,1.28409,1.28441,1.28363,1.28395,37000000.0
2007-12-03 12:30:00,1.28411,1.28419,1.28328,1.28393,41000000.0
2007-12-03 12:35:00,1.28409,1.28447,1.28349,1.28414,38000000.0
2007-12-03 12:40:00,1.28367,1.28417,1.28326,1.28348,38000000.0
2007-12-03 12:45:00,1.28404,1.28485,1.28306,1.28364,39000000.0
2007-12-03 12:50:00,1.28385,1.28451,1.2834,1.2836,43000000.0
2007-12-03 12:55:00,1.28433,1.28451,1.28328,1.284,38000000.0
2007-12-03 13:00:00,1.28402,1.28432,1.28358,1.28399,41000000.0
2007-12-03 13:05:00,1.28349,1.28479,1.28311,1.28449,37000000.0
2007-12-03 13:10:00,1.28455,1.28503,1.28365,1.28432,40000000.0
2007-12-03 13:15:00,1.28415,1.28477,1.28409,1.28449,39000000.0
2007-12-03 13:20:00,1.28431,1.28475,1.28403,1.2843,42000000.0
2007-12-03 13:25:00,1.28448,1.28491,1.28372,1.28396,42000000.0
2007-12-03 13:30:00,1.28417,1.28443,1.28361,1.28418,39000000.0
2007-12-03 13:35:00,1.28366,1.2846,1.28358,1.28418,41000000.0
2007-12-03 13:40:00,1.28426,1.28451,1.28359,1.28442,38000000.0
2007-12-03 13:45:00,1.28445,1.28458,1.28359,1.28405,31000000.0
2007-12-03 13:50:00,1.28383,1.28419,1.28328,1.28413,45000000.0
2007-12-03 13:55:00,1.28409,1.28414,1.28278,1.28343,43000000.0
2007-12-03 14:00:00,1.28335,1.28351,1.28226,1.28257,47000000.0
2007-12-03 14:05:00,1.28312,1.2832,1.28208,1.28299,29000000.0
2007-12-03 14:10:00,1.28305,1.28322,1.28182,1.28259,46000000.0
2007-12-03 14:15:00,1.28258,1.28289,1.2819,1.28282,45000000.0
2007-12-03 14:20:00,1.28277,1.28296,1.28221,1.28246,34000000.0
2007-12-03 14:25:00,1.28289,1.28289,1.28178,1.28244,38000000.0
2007-12-03 14:30:00,1.28203,1.2827,1.28174,1.28263,46000000.0
2007-12-03 14:35:00,1.28271,1.28271,1.28158,1.28206,69000000.0
2007-12-03 14:40:00,1.28172,1.28296,1.28154,1.28264,65000000.0
2007-12-03 14:45:00,1.28295,1.28335,1.28213,1.28285,54000000.0
2007-12-03 14:50:00,1.28284,1.28355,1.28254,1.2835,62000000.0
2007-12-03 14:55:00,1.28293,1.28378,1.28293,1.28359,50000000.0
2007-12-03 15:00:00,1.28344,1.28379,1.28282,1.2836,45000000.0
2007-12-03 15:05:00,1.28367,1.28415,1.28334,1.28354,56000000.0
2007-12-03 15:10:00,1.28349,1.28383,1.2822,1.28258,55000000.0
2007-12-03 15:15:00,1.28246,1.28411,1.28236,1.28358,46000000.0
2007-12-03 15:20:00,1.28355,1.28411,1.28298,1.28298,53000000.0
2007-12-03 15:25:00,1.2835,1.28372,1.2826,1.28345,47000000.0
2007-12-03 15:30:00,1.28301,1.28371,1.28269,1.28371,40000000.0
2007-12-03 15:35:00,1.28374,1.28396,1.28275,1.28355,57000000.0
2007-12-03 15:40:00,1.28366,1.28369,1.2827,1.2835,51000000.0
2007-12-03 15:45:00,1.28336,1.28366,1.28295,1.28328,54000000.0
2007-12-03 15:50:00,1.28334,1.28348,1.28243,1.28304,47000000.0
2007-12-03 15:55:00,1.28325,1.2834,1.28263,1.2834,66000000.0
2007-12-03 16:00:00,1.28288,1.28336,1.2824,1.28305,56000000.0
2007-12-03 16:05:00,1.2828,1.28337,1.28241,1.283,63000000.0
2007-12-03 16:10:00,1.28297,1.28329,1.28243,1.28322,43000000.0
2007-12-03 16:15:00,1.28317,1.2833,1.28237,1.28292,48000000.0
2007-12-03 16:20:00,1.28242,1.28332,1.28236,1.28256,46000000.0
2007-12-03 16:25:00,1.2832,1.28434,1.28284,1.28434,45000000.0
2007-12-03 16:30:00,1.2844,1.28519,1.2837,1.28481,54000000.0
2007-12-03 16:35:00,1.28441,1.28535,1.28431,1.28526,44000000.0
2007-12-03 16:40:00,1.28511,1.28541,1.28424,1.28531,51000000.0
2007-12-03 16:45:00,1.28519,1.28544,1.28443,1.28493,33000000.0
2007-12-03 16:50:00,1.28484,1.28511,1.28388,1.28388,43000000.0
2007-12-03 16:55:00,1.28422,1.28438,1.2835,1.28413,41000000.0
2007-12-03 17:00:00,1.28406,1.28414,1.28305,1.28361,44000000.0
2007-12-03 17:05:00,1.28378,1.28447,1.28336,1.28374,49000000.0
2007-12-03 17:10:00,1.28367,1.28488,1.28314,1.28482,38000000.0
2007-12-03 17:15:00,1.28485,1.28485,1.28395,1.28435,31000000.0
2007-12-03 17:20:00,1.28415,1.28469,1.28344,1.28421,48000000.0
2007-12-03 17:25:00,1.28417,1.28423,1.28333,1.28411,51000000.0
2007-12-03 17:30:00,1.28357,1.28395,1.28255,1.28302,42000000.0
2007-12-03 17:35:00,1.28284,1.28383,1.28237,1.28378,41000000.0
2007-12-03 17:40:00,1.28363,1.28376,1.28273,1.28343,40000000.0
2007-12-03 17:45:00,1.28343,1.28387,1.28283,1.28357,44000000.0
2007-12-03 17:50:00,1.2835,1.28372,1.28273,1.28326,26000000.0
2007-12-03 17:55:00,1.28387,1.28413,1.28236,1.28285,51000000.0
2007-12-03 18:00:00,1.28258,1.28271,1.28138,1.28186,43000000.0
2007-12-03 18:05:00,1.28181,1.28228,1.28119,1.28189,42000000.0
2007-12-03 18:10:00,1.28195,1.28245,1.28125,1.28186,37000000.0
2007-12-03 18:15:00,1.28225,1.28287,1.28162,1.28267,44000000.0
2007-12-03 18:20:00,1.2824,1.28264,1.28191,1.28221,40000000.0
2007-12-03 18:25:00,1.28178,1.28242,1.28122,1.28218,25000000.0
2007-12-03 18:30:00,1.28199,1.28239,1.28134,1.28214,48000000.0
2007-12-03 18:35:00,1.28219,1.28268,1.28156,1.28181,51000000.0
2007-12-03 18:40:00,1.28165,1.28258,1.28153,1.28258,29000000.0
2007-12-03 18:45:00,1.28258,1.28364,1.28235,1.2829,42000000.0
2007-12-03 18:50:00,1.28268,1.28289,1.28196,1.28264,30000000.0
2007-12-03 18:55:00,1.28239,1.28278,1.28173,1.28229,44000000.0
2007-12-03 19:00:00,1.2821,1.28284,1.28174,1.28214,39000000.0
2007-12-03 19:05:00,1.28214,1.28291,1.2818,1.28291,39000000.0
2007-12-03 19:10:00,1.28281,1.28302,1.28225,1.28261,41000000.0
2007-12-03 19:15:00,1.28276,1.28276,1.2821,1.28269,38000000.0
2007-12-03 19:20:00,1.28211,1.28306,1.28202,1.28259,30000000.0
2007-12-03 19:25:00,1.28253,1.28293,1.28238,1.28288,14000000.0
2007-12-03 19:30:00,1.28267,1.28313,1.28245,1.28305,28000000.0
2007-12-03 19:35:00,1.28299,1.28345,1.28233,1.28317,36000000.0
2007-12-03 19:40:00,1.28279,1.28368,1.28267,1.28346,22000000.0
2007-12-03 19:45:00,1.28302,1.28361,1.28277,1.28283,32000000.0
2007-12-03 19:50:00,1.28323,1.28352,1.28251,1.28307,40000000.0
2007-12-03 19:55:00,1.28309,1.28355,1.28257,1.28341,35000000.0
2007-12-03 20:00:00,1.28334,1.28362,1.28296,1.28352,17000000.0
2007-12-03 20:05:00,1.2828,1.28379,1.2828,1.2833,36000000.0
2007-12-03 20:10:00,1.28336,1.28357,1.28245,1.28336,32000000.0
2007-12-03 20:15:00,1.28356,1.28375,1.28299,1.28372,21000000.0
2007-12-03 20:20:00,1.28303,1.28417,1.28303,1.28373,24000000.0
2007-12-03 20:25:00,1.2835,1.28439,1.28343,1.28392,18000000.0
2007-12-03 20:30:00,1.28368,1.28509,1.28368,1.28486,26000000.0
2007-12-03 20:35:00,1.28469,1.28517,1.28406,1.28492,31000000.0
2007-12-03 20:40:00,1.28525,1.28542,1.28472,1.28521,39000000.0
2007-12-03 20:45:00,1.28444,1.28554,1.28423,1.28539,20000000.0
2007-12-03 20:50:00,1.28513,1.28582,1.28462,1.2856,31000000.0
2007-12-03 20:55:00,1.2852,1.28566,1.28504,1.28505,26000000.0
2007-12-03 21:00:00,1.28546,1.28558,1.28485,1.28535,31000000.0
2007-12-03 21:05:00,1.28541,1.28575,1.28499,1.28565,29000000.0
2007-12-03 21:10:00,1.28525,1.28586,1.28493,1.28561,16000000.0
2007-12-03 21:15:00,1.28546,1.28561,1.28508,1.28547,24000000.0
2007-12-03 21:20:00,1.28537,1.28564,1.28508,1.28538,24000000.0
2007-12-03 21:25:00,1.28553,1.28563,1.28531,1.28563,23000000.0
2007-12-03 21:30:00,1.28573,1.28576,1.28497,1.28504,20000000.0
2007-12-03 21:35:00,1.28588,1.286,1.28496,1.28554,31000000.0
2007-12-03 21:40:00,1.28573,1.28573,1.28493,1.28563,17000000.0
2007-12-03 21:45:00,1.28583,1.28583,1.28513,1.28525,5000000.0
2007-12-03 21:50:00,1.28505,1.28566,1.28505,1.28505,6000000.0
2007-12-03 21:55:00,1.28587,1.2859,1.28492,1.28576,30000000.0
2007-12-03 22:00:00,1.28572,1.28602,1.28534,1.28575,20000000.0
2007-12-03 22:05:00,1.28602,1.28609,1.28584,1.28606,16000000.0
2007-12-03 22:10:00,1.28584,1.28619,1.28534,1.28604,17000000.0
2007-12-03 22:15:00,1.28558,1.28614,1.28508,1.28548,17000000.0
2007-12-03 22:20:00,1.28594,1.28596,1.28518,1.28592,10000000.0
2007-12-03 22:25:00,1.28579,1.28604,1.28527,1.28578,30000000.0
2007-12-03 22:30:00,1.28567,1.28577,1.2851,1.2857,14000000.0
2007-12-03 22:35:00,1.28571,1.28611,1.28531,1.28592,22000000.0
2007-12-03 22:40:00,1.28593,1.28605,1.285,1.28523,29000000.0
2007-12-03 22:45:00,1.28517,1.28603,1.28517,1.28543,9000000.0
2007-12-03 22:50:00,1.28568,1.28616,1.28545,1.28601,19000000.0
2007-12-03 22:55:00,1.28558,1.28659,1.28558,1.28607,14000000.0
2007-12-03 23:00:00,1.28619,1.28663,1.28598,1.2864,18000000.0
2007-12-03 23:05:00,1.28591,1.28665,1.28552,1.28558,37000000.0
2007-12-03 23:10:00,1.28556,1.28634,1.28556,1.28573,23000000.0
2007-12-03 23:15:00,1.28648,1.28665,1.28579,1.28654,29000000.0
2007-12-03 23:20:00,1.28646,1.28667,1.28591,1.28628,35000000.0
2007-12-03 23:25:00,1.28634,1.28682,1.28565,1.28619,32000000.0
2007-12-03 23:30:00,1.28679,1.28684,1.28597,1.28671,22000000.0
2007-12-03 23:35:00,1.28634,1.28642,1.28555,1.28555,16000000.0
2007-12-03 23:40:00,1.2856,1.28622,1.2856,1.28603,19000000.0
2007-12-03 23:45:00,1.28623,1.28623,1.28513,1.28567,23000000.0
2007-12-03 23:50:00,1.28544,1.2866,1.28518,1.28597,21000000.0
2007-12-03 23:55:00,1.28608,1.28627,1.2854,1.28599,27000000.0
2007-12-04 00:00:00,1.28602,1.28648,1.28532,1.28579,30000000.0
2007-12-04 00:05:00,1.28636,1.28644,1.28563,1.286,22000000.0
2007-12-04 00:10:00,1.28575,1.28636,1.28575,1.28575,6000000.0
2007-12-04 00:15:00,1.28626,1.28653,1.2856,1.28652,37000000.0
2007-12-04 00:20:00,1.28605,1.28668,1.28581,1.28639,26000000.0
2007-12-04 00:25:00,1.28645,1.28652,1.28595,1.28609,19000000.0
2007-12-04 00:30:00,1.28606,1.2867,1.28588,1.28604,39000000.0
2007-12-04 00:35:00,1.28542,1.28599,1.28517,1.28586,23000000.0
2007-12-04 00:40:00,1.28591,1.28596,1.28519,1.28589,32000000.0
2007-12-04 00:45:00,1.28591,1.28608,1.28528,1.2859,19000000.0
2007-12-04 00:50:00,1.28587,1.28587,1.28481,1.28482,34000000.0
2007-12-04 00:55:00,1.28527,1.28581,1.28475,1.28494,21000000.0
2007-12-04 01:00:00,1.285,1.28592,1.285,1.28575,25000000.0
2007-12-04 01:05:00,1.28573,1.28579,1.28493,1.28567,32000000.0
2007-12-04 01:10:00,1.28497,1.28627,1.28497,1.28589,21000000.0
2007-12-04 01:15:00,1.28576,1.28612,1.28507,1.28612,26000000.0
2007-12-04 01:20:00,1.28549,1.28642,1.28549,1.28595,21000000.0
2007-12-04 01:25:00,1.28605,1.28612,1.2852,1.28571,20000000.0
2007-12-04 01:30:00,1.28543,1.2859,1.28493,1.2859,25000000.0
2007-12-04 01:35:00,1.28534,1.28646,1.28523,1.28615,41000000.0
2007-12-04 01:40:00,1.28575,1.28592,1.285,1.28592,17000000.0
2007-12-04 01:45:00,1.28616,1.28616,1.28525,1.2861,17000000.0
2007-12-04 01:50:00,1.2853,1.28641,1.28518,1.28581,21000000.0
2007-12-04 01:55:00,1.28559,1.28635,1.28538,1.28608,22000000.0
2007-12-04 02:00:00,1.28606,1.28625,1.28545,1.28546,18000000.0
2007-12-04 02:05:00,1.28593,1.28593,1.28396,1.28494,26000000.0
2007-12-04 02:10:00,1.28478,1.28515,1.28412,1.28436,23000000.0
2007-12-04 02:15:00,1.28415,1.28479,1.2838,1.28468,32000000.0
2007-12-04 02:20:00,1.28473,1.28478,1.28367,1.28408,41000000.0
2007-12-04 02:25:00,1.2843,1.2843,1.28334,1.28395,33000000.0
2007-12-04 02:30:00,1.28386,1.28386,1.28289,1.28342,21000000.0
2007-12-04 02:35:00,1.28343,1.28343,1.28223,1.28289,37000000.0
2007-12-04 02:40:00,1.28351,1.28364,1.28182,1.28261,44000000.0
2007-12-04 02:45:00,1.28229,1.28356,1.28173,1.28281,29000000.0
2007-12-04 02:50:00,1.28327,1.28343,1.28225,1.28237,30000000.0
2007-12-04 02:55:00,1.28313,1.28348,1.28251,1.28265,35000000.0
2007-12-04 03:00:00,1.28296,1.28343,1.28235,1.28297,44000000.0
2007-12-04 03:05:00,1.28319,1.28347,1.28234,1.28347,33000000.0
2007-12-04 03:10:00,1.28344,1.28427,1.2828,1.28422,39000000.0
2007-12-04 03:15:00,1.28465,1.28541,1.28405,1.28448,40000000.0
2007-12-04 03:20:00,1.28445,1.28445,1.28362,1.28424,21000000.0
2007-12-04 03:25:00,1.28407,1.28443,1.28364,1.28383,35000000.0
2007-12-04 03:30:00,1.2838,1.28455,1.28311,1.28395,29000000.0
2007-12-04 03:35:00,1.28373,1.28396,1.28295,1.28324,18000000.0
2007-12-04 03:40:00,1.28333,1.28409,1.28291,1.28374,32000000.0
2007-12-04 03:45:00,1.2839,1.28432,1.28333,1.284,30000000.0
2007-12-04 03:50:00,1.28355,1.28389,1.28304,1.28389,41000000.0
2007-12-04 03:55:00,1.28346,1.2837,1.28285,1.28368,35000000.0
2007-12-04 04:00:00,1.28378,1.28378,1.28264,1.28366,27000000.0
2007-12-04 04:05:00,1.28361,1.28384,1.2831,1.28384,32000000.0
2007-12-04 04:10:00,1.28385,1.28455,1.28313,1.28415,34000000.0
2007-12-04 04:15:00,1.28419,1.28431,1.28318,1.28392,38000000.0
2007-12-04 04:20:00,1.2839,1.28411,1.28321,1.28407,25000000.0
2007-12-04 04:25:00,1.28385,1.2841,1.28311,1.28395,23000000.0
2007-12-04 04:30:00,1.28373,1.28446,1.28373,1.28385,23000000.0
2007-12-04 04:35:00,1.28363,1.28422,1.28328,1.28365,21000000.0
2007-12-04 04:40:00,1.28346,1.28432,1.28345,1.28345,21000000.0
2007-12-04 04:45:00,1.28391,1.28403,1.28338,1.28374,18000000.0
2007-12-04 04:50:00,1.28374,1.28383,1.28296,1.28319,18000000.0
2007-12-04 04:55:00,1.28308,1.28374,1.28305,1.28365,20000000.0
2007-12-04 05:00:00,1.28384,1.28384,1.28303,1.28373,29000000.0
2007-12-04 05:05:00,1.28403,1.28403,1.28327,1.28333,26000000.0
2007-12-04 05:10:00,1.28408,1.28408,1.28373,1.28373,10000000.0
2007-12-04 05:15:00,1.2838,1.28399,1.28316,1.28316,18000000.0
2007-12-04 05:20:00,1.2838,1.28384,1.28281,1.28365,18000000.0
2007-12-04 05:25:00,1.28366,1.28381,1.28284,1.28358,16000000.0
2007-12-04 05:30:00,1.28363,1.28394,1.28292,1.28359,28000000.0
2007-12-04 05:35:00,1.28298,1.28388,1.28298,1.28388,16000000.0
2007-12-04 05:40:00,1.28374,1.28405,1.28337,1.28365,12000000.0
2007-12-04 05:45:00,1.28335,1.28413,1.2831,1.28331,27000000.0
2007-12-04 05:50:00,1.28336,1.28424,1.28336,1.28409,29000000.0
2007-12-04 05:55:00,1.28355,1.28422,1.28339,1.28339,12000000.0
2007-12-04 06:00:00,1.28354,1.28402,1.28324,1.28391,25000000.0
2007-12-04 06:05:00,1.28383,1.28404,1.28356,1.28396,15000000.0
2007-12-04 06:10:00,1.28394,1.28404,1.28328,1.28356,36000000.0
2007-12-04 06:15:00,1.2839,1.28409,1.28297,1.28398,33000000.0
2007-12-04 06:20:00,1.28371,1.28376,1.28277,1.2836,15000000.0
2007-12-04 06:25:00,1.28342,1.28412,1.28342,1.28365,22000000.0
2007-12-04 06:30:00,1.28387,1.28435,1.2837,1.28429,31000000.0
2007-12-04 06:35:00,1.28431,1.28446,1.28391,1.28439,23000000.0
2007-12-04 06:40:00,1.28441,1.28443,1.28402,1.28429,17000000.0
2007-12-04 06:45:00,1.28431,1.28456,1.28377,1.28417,37000000.0
2007-12-04 06:50:00,1.28428,1.28472,1.28362,1.28459,41000000.0
2007-12-04 06:55:00,1.28464,1.28508,1.28429,1.28492,28000000.0
2007-12-04 07:00:00,1.28493,1.285,1.28411,1.28415,40000000.0
2007-12-04 07:05:00,1.28472,1.28494,1.28445,1.28468,31000000.0
2007-12-04 07:10:00,1.28476,1.2849,1.28416,1.28485,31000000.0
2007-12-04 07:15:00,1.28437,1.28478,1.28392,1.28465,30000000.0
2007-12-04 07:20:00,1.28471,1.28471,1.28421,1.28452,25000000.0
2007-12-04 07:25:00,1.28444,1.28483,1.28421,1.28443,24000000.0
2007-12-04 07:30:00,1.28432,1.28438,1.28318,1.28345,26000000.0
2007-12-04 07:35:00,1.28348,1.28449,1.28312,1.28411,31000000.0
2007-12-04 07:40:00,1.28344,1.28426,1.28322,1.28387,35000000.0
2007-12-04 07:45:00,1.28337,1.28449,1.28322,1.2837,29000000.0
2007-12-04 07:50:00,1.28376,1.28471,1.28342,1.28412,23000000.0
2007-12-04 07:55:00,1.28401,1.28478,1.28397,1.28462,35000000.0
2007-12-04 08:00:00,1.28427,1.28478,1.28395,1.28436,32000000.0
2007-12-04 08:05:00,1.28403,1.28424,1.28142,1.28245,39000000.0
2007-12-04 08:10:00,1.28234,1.28286,1.28222,1.28242,34000000.0
2007-12-04 08:15:00,1.28298,1.28298,1.28221,1.28274,32000000.0
2007-12-04 08:20:00,1.28259,1.28266,1.28149,1.28266,44000000.0
2007-12-04 08:25:00,1.28248,1.28299,1.28169,1.28299,43000000.0
2007-12-04 08:30:00,1.2824,1.28377,1.2824,1.28372,41000000.0
2007-12-04 08:35:00,1.28353,1.28392,1.28309,1.2839,30000000.0
2007-12-04 08:40:00,1.2833,1.28396,1.28307,1.28341,40000000.0
2007-12-04 08:45:00,1.28362,1.28412,1.28305,1.28397,34000000.0
2007-12-04 08:50:00,1.28311,1.28438,1.28311,1.28425,33000000.0
2007-12-04 08:55:00,1.28322,1.28454,1.28322,1.28417,42000000.0
2007-12-04 09:00:00,1.2836,1.28419,1.28322,1.28348,42000000.0
2007-12-04 09:05:00,1.2834,1.28429,1.28293,1.28429,37000000.0
2007-12-04 09:10:00,1.28437,1.28437,1.28381,1.28418,39000000.0
2007-12-04 09:15:00,1.28382,1.28417,1.28289,1.28341,41000000.0
2007-12-04 09:20:00,1.28344,1.28348,1.28186,1.28254,40000000.0
2007-12-04 09:25:00,1.28245,1.28245,1.28151,1.28231,49000000.0
2007-12-04 09:30:00,1.28232,1.28282,1.28202,1.28233,41000000.0
2007-12-04 09:35:00,1.28258,1.28273,1.2817,1.28218,41000000.0
2007-12-04 09:40:00,1.28241,1.28368,1.28232,1.28337,40000000.0
2007-12-04 09:45:00,1.28318,1.28372,1.28279,1.28351,44000000.0
2007-12-04 09:50:00,1.28371,1.28371,1.28193,1.28235,44000000.0
2007-12-04 09:55:00,1.28243,1.28243,1.28071,1.28086,38000000.0
2007-12-04 10:00:00,1.28162,1.28169,1.27935,1.27989,40000000.0
2007-12-04 10:05:00,1.27999,1.27999,1.27806,1.27821,46000000.0
2007-12-04 10:10:00,1.27852,1.27918,1.27745,1.27903,42000000.0
2007-12-04 10:15:00,1.27889,1.27919,1.27828,1.27872,43000000.0
2007-12-04 10:20:00,1.27872,1.2795,1.27802,1.27947,34000000.0
2007-12-04 10:25:00,1.27952,1.28033,1.2789,1.28014,44000000.0
2007-12-04 10:30:00,1.27997,1.2809,1.27997,1.28054,42000000.0
2007-12-04 10:35:00,1.27948,1.28138,1.27948,1.28089,46000000.0
2007-12-04 10:40:00,1.28101,1.28128,1.28044,1.28059,41000000.0
2007-12-04 10:45:00,1.28109,1.28116,1.27985,1.28091,38000000.0
2007-12-04 10:50:00,1.28115,1.28168,1.28051,1.28152,32000000.0
2007-12-04 10:55:00,1.2813,1.28241,1.28113,1.28205,43000000.0
2007-12-04 11:00:00,1.28202,1.28288,1.2815,1.28206,44000000.0
2007-12-04 11:05:00,1.28205,1.28259,1.28164,1.28181,46000000.0
2007-12-04 11:10:00,1.28198,1.28251,1.28116,1.2822,44000000.0
2007-12-04 11:15:00,1.28152,1.28294,1.28148,1.2825,42000000.0
2007-12-04 11:20:00,1.28242,1.28255,1.28166,1.2823,39000000.0
2007-12-04 11:25:00,1.28205,1.28268,1.28111,1.28251,49000000.0
2007-12-04 11:30:00,1.28247,1.28297,1.28184,1.28277,42000000.0
2007-12-04 11:35:00,1.2819,1.28309,1.2819,1.28274,44000000.0
2007-12-04 11:40:00,1.28278,1.28376,1.28216,1.28369,41000000.0
2007-12-04 11:45:00,1.28364,1.28392,1.28313,1.28384,42000000.0
2007-12-04 11:50:00,1.28306,1.2841,1.28281,1.28404,41000000.0
2007-12-04 11:55:00,1.28412,1.28461,1.28352,1.28461,46000000.0
2007-12-04 12:00:00,1.28407,1.2852,1.28407,1.2852,33000000.0
2007-12-04 12:05:00,1.28451,1.28538,1.28432,1.2849,44000000.0
2007-12-04 12:10:00,1.28476,1.28553,1.28424,1.28553,43000000.0
2007-12-04 12:15:00,1.2858,1.2858,1.28475,1.28547,45000000.0
2007-12-04 12:20:00,1.28527,1.28586,1.28451,1.28551,38000000.0
2007-12-04 12:25:00,1.28563,1.28577,1.28475,1.28523,44000000.0
2007-12-04 12:30:00,1.28542,1.28584,1.28469,1.28566,41000000.0
2007-12-04 12:35:00,1.28559,1.28559,1.28469,1.28504,38000000.0
2007-12-04 12:40:00,1.28502,1.28668,1.28502,1.28639,34000000.0
2007-12-04 12:45:00,1.28675,1.28833,1.28623,1.28833,39000000.0
2007-12-04 12:50:00,1.28816,1.28834,1.28697,1.28697,43000000.0
2007-12-04 12:55:00,1.28755,1.28779,1.28676,1.28756,45000000.0
2007-12-04 13:00:00,1.28756,1.28845,1.28696,1.28833,41000000.0
2007-12-04 13:05:00,1.28811,1.28967,1.28794,1.28961,37000000.0
2007-12-04 13:10:00,1.28994,1.2915,1.28922,1.29059,40000000.0
2007-12-04 13:15:00,1.29021,1.2906,1.28995,1.29005,42000000.0
2007-12-04 13:20:00,1.29014,1.29083,1.2897,1.2897,40000000.0
2007-12-04 13:25:00,1.29009,1.29142,1.2899,1.29007,36000000.0
2007-12-04 13:30:00,1.29026,1.29253,1.29018,1.29248,39000000.0
2007-12-04 13:35:00,1.29232,1.29288,1.29161,1.29173,41000000.0
2007-12-04 13:40:00,1.29212,1.29247,1.29117,1.29196,40000000.0
2007-12-04 13:45:00,1.29195,1.29195,1.29129,1.2918,31000000.0
2007-12-04 13:50:00,1.29183,1.293,1.2912,1.29238,62000000.0
2007-12-04 13:55:00,1.29199,1.29426,1.29145,1.29426,48000000.0
2007-12-04 14:00:00,1.2942,1.29529,1.29319,1.29435,63000000.0
2007-12-04 14:05:00,1.29383,1.29471,1.29377,1.29411,31000000.0
2007-12-04 14:10:00,1.29382,1.29492,1.29335,1.29492,45000000.0
2007-12-04 14:15:00,1.29527,1.29533,1.29392,1.29464,45000000.0
2007-12-04 14:20:00,1.29449,1.2945,1.29331,1.29355,36000000.0
2007-12-04 14:25:00,1.29391,1.29391,1.29246,1.29313,49000000.0
2007-12-04 14:30:00,1.29278,1.29439,1.29278,1.29432,51000000.0
2007-12-04 14:35:00,1.29417,1.29441,1.29305,1.29335,69000000.0
2007-12-04 14:40:00,1.29292,1.29442,1.29283,1.29416,65000000.0
2007-12-04 14:45:00,1.29433,1.29433,1.29291,1.29366,64000000.0
2007-12-04 14:50:00,1.29371,1.29371,1.29254,1.29328,62000000.0
2007-12-04 14:55:00,1.29243,1.29366,1.29243,1.29291,50000000.0
2007-12-04 15:00:00,1.29271,1.29344,1.29221,1.29338,42000000.0
2007-12-04 15:05:00,1.29344,1.29362,1.29272,1.29327,56000000.0
2007-12-04 15:10:00,1.29308,1.29398,1.29282,1.29398,55000000.0
2007-12-04 15:15:00,1.294,1.29443,1.29354,1.29443,40000000.0
2007-12-04 15:20:00,1.29449,1.29504,1.29394,1.29423,53000000.0
2007-12-04 15:25:00,1.29457,1.29588,1.2942,1.29562,47000000.0
2007-12-04 15:30:00,1.29554,1.29554,1.29339,1.29384,40000000.0
2007-12-04 15:35:00,1.29374,1.29433,1.29285,1.29346,53000000.0
2007-12-04 15:40:00,1.29355,1.29408,1.29265,1.2934,53000000.0
2007-12-04 15:45:00,1.29328,1.29329,1.29213,1.29232,54000000.0
2007-12-04 15:50:00,1.29226,1.29273,1.29171,1.29233,44000000.0
2007-12-04 15:55:00,1.29266,1.29338,1.29254,1.29332,66000000.0
2007-12-04 16:00:00,1.29236,1.29275,1.2913,1.29189,58000000.0
2007-12-04 16:05:00,1.2916,1.2923,1.29136,1.29208,63000000.0
2007-12-04 16:10:00,1.29202,1.29273,1.29142,1.29273,43000000.0
2007-12-04 16:15:00,1.29243,1.29309,1.29193,1.293,50000000.0
2007-12-04 16:20:00,1.29237,1.29328,1.29162,1.29162,51000000.0
2007-12-04 16:25:00,1.29185,1.2919,1.29062,1.29099,45000000.0
2007-12-04 16:30:00,1.29115,1.29201,1.29081,1.29201,54000000.0
2007-12-04 16:35:00,1.29152,1.29251,1.29106,1.2914,44000000.0
2007-12-04 16:40:00,1.29134,1.29173,1.29052,1.29166,51000000.0
2007-12-04 16:45:00,1.29148,1.29233,1.29112,1.29172,42000000.0
2007-12-04 16:50:00,1.2918,1.29196,1.2911,1.29133,43000000.0
2007-12-04 16:55:00,1.29152,1.2923,1.29129,1.29167,45000000.0
2007-12-04 17:00:00,1.29185,1.29219,1.29126,1.29196,44000000.0
2007-12-04 17:05:00,1.29201,1.2923,1.29107,1.29218,49000000.0
2007-12-04 17:10:00,1.2921,1.29275,1.29158,1.29259,48000000.0
2007-12-04 17:15:00,1.29248,1.29357,1.29196,1.29345,46000000.0
2007-12-04 17:20:00,1.29297,1.2936,1.29258,1.29336,48000000.0
2007-12-04 17:25:00,1.29261,1.29305,1.29175,1.29235,49000000.0
2007-12-04 17:30:00,1.29204,1.29283,1.29186,1.29263,42000000.0
2007-12-04 17:35:00,1.29246,1.29267,1.29175,1.29228,41000000.0
2007-12-04 17:40:00,1.29199,1.29254,1.29144,1.29225,32000000.0
2007-12-04 17:45:00,1.2922,1.29254,1.29157,1.29233,57000000.0
2007-12-04 17:50:00,1.29221,1.29236,1.29123,1.29172,43000000.0
2007-12-04 17:55:00,1.29168,1.29187,1.29038,1.29109,51000000.0
2007-12-04 18:00:00,1.2909,1.2924,1.29068,1.29231,49000000.0
2007-12-04 18:05:00,1.29228,1.2924,1.29109,1.29193,42000000.0
2007-12-04 18:10:00,1.29184,1.29191,1.2907,1.2907,40000000.0
2007-12-04 18:15:00,1.29107,1.29197,1.29043,1.29162,44000000.0
2007-12-04 18:20:00,1.29144,1.29199,1.29101,1.29191,40000000.0
2007-12-04 18:25:00,1.29195,1.29225,1.2914,1.29183,41000000.0
2007-12-04 18:30:00,1.29169,1.29215,1.29123,1.29187,48000000.0
2007-12-04 18:35:00,1.2919,1.29245,1.29148,1.29187,51000000.0
2007-12-04 18:40:00,1.29179,1.29282,1.29168,1.2927,36000000.0
2007-12-04 18:45:00,1.29251,1.29299,1.29222,1.29298,42000000.0
2007-12-04 18:50:00,1.29308,1.29308,1.29188,1.29271,39000000.0
2007-12-04 18:55:00,1.29236,1.29318,1.29217,1.29314,44000000.0
2007-12-04 19:00:00,1.2932,1.29372,1.29238,1.29308,37000000.0
2007-12-04 19:05:00,1.29326,1.29371,1.29277,1.29327,36000000.0
2007-12-04 19:10:00,1.29334,1.29343,1.2927,1.29326,31000000.0
2007-12-04 19:15:00,1.29319,1.29364,1.29277,1.29339,39000000.0
2007-12-04 19:20:00,1.29289,1.29363,1.29275,1.29275,8000000.0
2007-12-04 19:25:00,1.29318,1.29359,1.29249,1.29298,27000000.0
2007-12-04 19:30:00,1.29298,1.29326,1.29239,1.2932,23000000.0
2007-12-04 19:35:00,1.29318,1.29358,1.29254,1.29329,40000000.0
2007-12-04 19:40:00,1.29334,1.29348,1.29275,1.2934,22000000.0
2007-12-04 19:45:00,1.29311,1.29378,1.29311,1.29351,17000000.0
2007-12-04 19:50:00,1.29336,1.2937,1.29285,1.2932,23000000.0
2007-12-04 19:55:00,1.29361,1.29374,1.29296,1.29323,13000000.0
2007-12-04 20:00:00,1.29323,1.29343,1.29275,1.29322,28000000.0
2007-12-04 20:05:00,1.29335,1.29354,1.29285,1.2933,15000000.0
2007-12-04 20:10:00,1.29364,1.29372,1.29278,1.29354,26000000.0
2007-12-04 20:15:00,1.29335,1.29344,1.29285,1.29338,10000000.0
2007-12-04 20:20:00,1.29339,1.29339,1.29333,1.29333,2000000.0
2007-12-04 20:25:00,1.29325,1.29415,1.29275,1.29413,30000000.0
2007-12-04 20:30:00,1.29343,1.29405,1.29275,1.29363,29000000.0
2007-12-04 20:35:00,1.29349,1.29378,1.29347,1.29378,12000000.0
2007-12-04 20:40:00,1.29395,1.29404,1.29307,1.2936,31000000.0
2007-12-04 20:45:00,1.29306,1.29373,1.29285,1.29347,33000000.0
2007-12-04 20:50:00,1.29379,1.29415,1.29328,1.29406,22000000.0
2007-12-04 20:55:00,1.2934,1.294,1.2934,1.29397,8000000.0
2007-12-04 21:00:00,1.29376,1.29383,1.29315,1.29354,23000000.0
2007-12-04 21:05:00,1.29378,1.29378,1.2931,1.29311,22000000.0
2007-12-04 21:10:00,1.29298,1.29382,1.29289,1.29362,24000000.0
2007-12-04 21:15:00,1.2936,1.29376,1.29309,1.2934,25000000.0
2007-12-04 21:20:00,1.29346,1.29357,1.2927,1.29333,26000000.0
2007-12-04 21:25:00,1.29323,1.29342,1.2932,1.29336,13000000.0
2007-12-04 21:30:00,1.29333,1.29336,1.29258,1.29329,14000000.0
2007-12-04 21:35:00,1.293,1.29353,1.2925,1.29325,23000000.0
2007-12-04 21:40:00,1.29328,1.29343,1.29259,1.29336,24000000.0
2007-12-04 21:45:00,1.29327,1.29327,1.29232,1.29232,11000000.0
2007-12-04 21:50:00,1.2926,1.29322,1.29231,1.29298,27000000.0
2007-12-04 21:55:00,1.29279,1.29312,1.29215,1.29312,40000000.0
2007-12-04 22:00:00,1.2932,1.29345,1.29265,1.29329,19000000.0
2007-12-04 22:05:00,1.29322,1.29348,1.29318,1.29325,19000000.0
2007-12-04 22:10:00,1.29281,1.29377,1.29243,1.29343,28000000.0
2007-12-04 22:15:00,1.29393,1.29427,1.29346,1.29357,46000000.0
2007-12-04 22:20:00,1.29401,1.29422,1.29317,1.29317,25000000.0
2007-12-04 22:25:00,1.29386,1.29425,1.29362,1.29411,23000000.0
2007-12-04 22:30:00,1.29406,1.29441,1.29376,1.29425,22000000.0
2007-12-04 22:35:00,1.29409,1.29422,1.29353,1.29406,26000000.0
2007-12-04 22:40:00,1.29405,1.29454,1.29351,1.29359,31000000.0
2007-12-04 22:45:00,1.29349,1.29431,1.29332,1.29402,37000000.0
2007-12-04 22:50:00,1.29382,1.29397,1.29308,1.29353,30000000.0
2007-12-04 22:55:00,1.29321,1.29426,1.29295,1.29363,33000000.0
2007-12-04 23:00:00,1.29376,1.29445,1.29352,1.29445,30000000.0
2007-12-04 23:05:00,1.29363,1.2946,1.29363,1.29451,27000000.0
2007-12-04 23:10:00,1.29458,1.29478,1.29378,1.29402,36000000.0
2007-12-04 23:15:00,1.29433,1.29467,1.29344,1.29411,40000000.0
2007-12-04 23:20:00,1.29416,1.29462,1.29347,1.29456,32000000.0
2007-12-04 23:25:00,1.29458,1.29468,1.29377,1.29429,32000000.0
2007-12-04 23:30:00,1.2943,1.29453,1.29381,1.29432,18000000.0
2007-12-04 23:35:00,1.29355,1.29449,1.29355,1.29448,20000000.0
2007-12-04 23:40:00,1.29459,1.29466,1.29451,1.29463,15000000.0
2007-12-04 23:45:00,1.29462,1.29462,1.29354,1.29388,33000000.0
2007-12-04 23:50:00,1.29379,1.29441,1.29332,1.29332,14000000.0
2007-12-04 23:55:00,1.29409,1.29413,1.29335,1.29375,18000000.0
2007-12-05 00:00:00,1.29383,1.29407,1.29311,1.2934,33000000.0
2007-12-05 00:05:00,1.29394,1.29423,1.2933,1.29366,32000000.0
2007-12-05 00:10:00,1.29434,1.29434,1.29373,1.29403,7000000.0
2007-12-05 00:15:00,1.29432,1.29439,1.29341,1.29427,39000000.0
2007-12-05 00:20:00,1.29375,1.29438,1.29355,1.29399,28000000.0
2007-12-05 00:25:00,1.29395,1.29421,1.29344,1.29402,26000000.0
2007-12-05 00:30:00,1.29382,1.29434,1.29369,1.29433,22000000.0
2007-12-05 00:35:00,1.2942,1.29478,1.29369,1.29426,28000000.0
2007-12-05 00:40:00,1.29421,1.29443,1.29405,1.29432,17000000.0
2007-12-05 00:45:00,1.29423,1.29428,1.29353,1.29413,11000000.0
2007-12-05 00:50:00,1.29407,1.2941,1.29318,1.29318,29000000.0
2007-12-05 00:55:00,1.29335,1.29387,1.2931,1.29325,20000000.0
2007-12-05 01:00:00,1.29383,1.29383,1.29294,1.29357,18000000.0
2007-12-05 01:05:00,1.2936,1.29394,1.29308,1.29335,44000000.0
2007-12-05 01:10:00,1.29305,1.29391,1.29305,1.29383,13000000.0
2007-12-05 01:15:00,1.2937,1.29392,1.29302,1.29371,17000000.0
2007-12-05 01:20:00,1.29299,1.29388,1.29299,1.29365,16000000.0
2007-12-05 01:25:00,1.29378,1.29381,1.29266,1.29313,19000000.0
2007-12-05 01:30:00,1.29292,1.29361,1.29248,1.29326,36000000.0
2007-12-05 01:35:00,1.29262,1.2937,1.29242,1.2937,25000000.0
2007-12-05 01:40:00,1.29366,1.29384,1.29296,1.29384,22000000.0
2007-12-05 01:45:00,1.29337,1.29412,1.29325,1.29412,28000000.0
2007-12-05 01:50:00,1.29331,1.29425,1.29316,1.29382,27000000.0
2007-12-05 01:55:00,1.29325,1.29391,1.29325,1.29391,15000000.0
2007-12-05 02:00:00,1.29399,1.29399,1.29291,1.29319,35000000.0
2007-12-05 02:05:00,1.29366,1.29366,1.29277,1.29287,19000000.0
2007-12-05 02:10:00,1.29288,1.29354,1.29269,1.29285,30000000.0
2007-12-05 02:15:00,1.29353,1.29394,1.29292,1.29327,39000000.0
2007-12-05 02:20:00,1.29371,1.29403,1.29354,1.29381,20000000.0
2007-12-05 02:25:00,1.29377,1.29382,1.293,1.29369,18000000.0
2007-12-05 02:30:00,1.29359,1.29372,1.29257,1.29282,23000000.0
2007-12-05 02:35:00,1.29269,1.29273,1.29205,1.29231,20000000.0
2007-12-05 02:40:00,1.29209,1.29299,1.29209,1.29259,30000000.0
2007-12-05 02:45:00,1.29277,1.29331,1.2924,1.29262,22000000.0
2007-12-05 02:50:00,1.2927,1.29375,1.2927,1.2936,25000000.0
2007-12-05 02:55:00,1.29368,1.29376,1.29282,1.2935,20000000.0
2007-12-05 03:00:00,1.2929,1.29427,1.2929,1.2942,34000000.0
2007-12-05 03:05:00,1.29423,1.29491,1.29383,1.29491,24000000.0
2007-12-05 03:10:00,1.29511,1.29518,1.29431,1.29491,15000000.0
2007-12-05 03:15:00,1.29478,1.29484,1.29411,1.29478,26000000.0
2007-12-05 03:20:00,1.29422,1.29483,1.29392,1.29466,22000000.0
2007-12-05 03:25:00,1.2946,1.29495,1.29401,1.29438,36000000.0
2007-12-05 03:30:00,1.29459,1.29483,1.29379,1.29458,28000000.0
2007-12-05 03:35:00,1.29408,1.29519,1.29408,1.29438,41000000.0
2007-12-05 03:40:00,1.29475,1.29494,1.29415,1.29425,25000000.0
2007-12-05 03:45:00,1.2945,1.29483,1.29411,1.2944,37000000.0
2007-12-05 03:50:00,1.29417,1.29453,1.29337,1.29373,41000000.0
2007-12-05 03:55:00,1.29422,1.2946,1.29363,1.29399,23000000.0
2007-12-05 04:00:00,1.2932,1.29481,1.2932,1.29474,28000000.0
2007-12-05 04:05:00,1.29436,1.29471,1.29407,1.29448,26000000.0
2007-12-05 04:10:00,1.29456,1.29462,1.29372,1.29405,14000000.0
2007-12-05 04:15:00,1.29469,1.29494,1.29393,1.29455,25000000.0
2007-12-05 04:20:00,1.29417,1.2945,1.2941,1.29419,23000000.0
2007-12-05 04:25:00,1.29442,1.29504,1.29439,1.29488,26000000.0
2007-12-05 04:30:00,1.29435,1.29497,1.29435,1.29474,34000000.0
2007-12-05 04:35:00,1.29479,1.29519,1.29426,1.29456,27000000.0
2007-12-05 04:40:00,1.29473,1.29509,1.29444,1.29472,25000000.0
2007-12-05 04:45:00,1.29475,1.29494,1.29439,1.29484,18000000.0
2007-12-05 04:50:00,1.29486,1.29493,1.29367,1.29448,18000000.0
2007-12-05 04:55:00,1.29405,1.29476,1.29405,1.29475,27000000.0
2007-12-05 05:00:00,1.29468,1.29471,1.29433,1.29464,25000000.0
2007-12-05 05:05:00,1.29455,1.29476,1.29415,1.29415,9000000.0
2007-12-05 05:10:00,1.29407,1.29473,1.29391,1.29441,13000000.0
2007-12-05 05:15:00,1.2944,1.29475,1.29373,1.29396,28000000.0
2007-12-05 05:20:00,1.29385,1.29471,1.29384,1.29444,17000000.0
2007-12-05 05:25:00,1.29448,1.29452,1.29414,1.29428,21000000.0
2007-12-05 05:30:00,1.29441,1.29461,1.29383,1.29454,12000000.0
2007-12-05 05:35:00,1.29378,1.29459,1.29358,1.29439,16000000.0
2007-12-05 05:40:00,1.29438,1.29453,1.2933,1.29418,20000000.0
2007-12-05 05:45:00,1.29375,1.29436,1.29344,1.29353,29000000.0
2007-12-05 05:50:00,1.2939,1.29434,1.29372,1.29409,24000000.0
2007-12-05 05:55:00,1.29406,1.29523,1.29384,1.29435,35000000.0
2007-12-05 06:00:00,1.29453,1.29551,1.29453,1.29523,36000000.0
2007-12-05 06:05:00,1.29503,1.29541,1.29453,1.29479,38000000.0
2007-12-05 06:10:00,1.29483,1.29497,1.29399,1.2946,26000000.0
2007-12-05 06:15:00,1.29501,1.29507,1.29414,1.29428,32000000.0
2007-12-05 06:20:00,1.29469,1.29469,1.29368,1.29426,32000000.0
2007-12-05 06:25:00,1.29428,1.29449,1.29374,1.2942,15000000.0
2007-12-05 06:30:00,1.29407,1.2944,1.29373,1.29374,30000000.0
2007-12-05 06:35:00,1.29433,1.29434,1.29365,1.29405,22000000.0
2007-12-05 06:40:00,1.29405,1.29407,1.29344,1.29373,30000000.0
2007-12-05 06:45:00,1.29368,1.29394,1.29328,1.29372,27000000.0
2007-12-05 06:50:00,1.29365,1.29408,1.29303,1.29408,43000000.0
2007-12-05 06:55:00,1.29396,1.2942,1.29333,1.29333,50000000.0
2007-12-05 07:00:00,1.29389,1.29389,1.29217,1.29217,45000000.0
2007-12-05 07:05:00,1.29265,1.29309,1.29221,1.29308,26000000.0
2007-12-05 07:10:00,1.29315,1.29329,1.29276,1.29306,23000000.0
2007-12-05 07:15:00,1.29316,1.29338,1.29268,1.29325,35000000.0
2007-12-05 07:20:00,1.29347,1.29381,1.29281,1.29353,21000000.0
2007-12-05 07:25:00,1.29298,1.29334,1.29258,1.29277,32000000.0
2007-12-05 07:30:00,1.2928,1.29336,1.29277,1.2931,25000000.0
2007-12-05 07:35:00,1.29305,1.29316,1.29256,1.2927,18000000.0
2007-12-05 07:40:00,1.29215,1.29337,1.29215,1.29305,31000000.0
2007-12-05 07:45:00,1.29293,1.29313,1.29212,1.29227,34000000.0
2007-12-05 07:50:00,1.29265,1.29298,1.29194,1.29237,21000000.0
2007-12-05 07:55:00,1.29311,1.29314,1.29156,1.29209,31000000.0
2007-12-05 08:00:00,1.29145,1.2921,1.29115,1.29159,21000000.0
2007-12-05 08:05:00,1.29147,1.29181,1.29078,1.29144,39000000.0
2007-12-05 08:10:00,1.29119,1.29193,1.29119,1.2915,34000000.0
2007-12-05 08:15:00,1.29196,1.29229,1.29146,1.29224,40000000.0
2007-12-05 08:20:00,1.29183,1.29283,1.29178,1.29262,40000000.0
2007-12-05 08:25:00,1.292,1.29283,1.29193,1.29283,43000000.0
2007-12-05 08:30:00,1.29252,1.293,1.29203,1.29276,41000000.0
2007-12-05 08:35:00,1.29262,1.29272,1.29197,1.29266,38000000.0
2007-12-05 08:40:00,1.2923,1.29288,1.29197,1.29226,33000000.0
2007-12-05 08:45:00,1.29288,1.293,1.29151,1.29194,42000000.0
2007-12-05 08:50:00,1.29144,1.29214,1.2909,1.29213,44000000.0
2007-12-05 08:55:00,1.29214,1.29231,1.29094,1.29138,51000000.0
2007-12-05 09:00:00,1.29057,1.29108,1.28924,1.28976,32000000.0
2007-12-05 09:05:00,1.28982,1.29048,1.28919,1.29048,37000000.0
2007-12-05 09:10:00,1.29047,1.29047,1.28902,1.28922,39000000.0
2007-12-05 09:15:00,1.2888,1.28981,1.28845,1.28977,39000000.0
2007-12-05 09:20:00,1.28983,1.28986,1.289,1.28981,40000000.0
2007-12-05 09:25:00,1.28985,1.29011,1.28901,1.28982,49000000.0
2007-12-05 09:30:00,1.28972,1.29015,1.28912,1.28976,41000000.0
2007-12-05 09:35:00,1.28967,1.29016,1.28917,1.2898,38000000.0
2007-12-05 09:40:00,1.28977,1.28996,1.28907,1.28996,40000000.0
2007-12-05 09:45:00,1.28964,1.29024,1.2894,1.29005,40000000.0
2007-12-05 09:50:00,1.29029,1.29067,1.28962,1.29046,40000000.0
2007-12-05 09:55:00,1.29034,1.29047,1.28941,1.2899,38000000.0
2007-12-05 10:00:00,1.29001,1.29013,1.28906,1.28941,40000000.0
2007-12-05 10:05:00,1.28957,1.28957,1.2881,1.28859,43000000.0
2007-12-05 10:10:00,1.28903,1.29031,1.28829,1.29031,42000000.0
2007-12-05 10:15:00,1.29028,1.29125,1.28983,1.29116,43000000.0
2007-12-05 10:20:00,1.29127,1.2917,1.29061,1.29117,38000000.0
2007-12-05 10:25:00,1.2913,1.29238,1.29073,1.29152,46000000.0
2007-12-05 10:30:00,1.29144,1.29295,1.29127,1.29242,45000000.0
2007-12-05 10:35:00,1.29183,1.29268,1.29169,1.2925,46000000.0
2007-12-05 10:40:00,1.29232,1.2927,1.29119,1.29144,41000000.0
2007-12-05 10:45:00,1.29206,1.29253,1.29148,1.29191,38000000.0
2007-12-05 10:50:00,1.29192,1.29203,1.29105,1.29163,39000000.0
2007-12-05 10:55:00,1.29164,1.29215,1.29107,1.29172,38000000.0
2007-12-05 11:00:00,1.29194,1.29259,1.29153,1.29214,44000000.0
2007-12-05 11:05:00,1.29191,1.29234,1.29163,1.29182,46000000.0
2007-12-05 11:10:00,1.29192,1.29289,1.29142,1.29267,44000000.0
2007-12-05 11:15:00,1.29207,1.29309,1.29192,1.29287,34000000.0
2007-12-05 11:20:00,1.29276,1.29276,1.292,1.29264,39000000.0
2007-12-05 11:25:00,1.29278,1.29287,1.29204,1.29273,49000000.0
2007-12-05 11:30:00,1.29274,1.29394,1.29206,1.29394,39000000.0
2007-12-05 11:35:00,1.29328,1.29425,1.29314,1.29396,42000000.0
2007-12-05 11:40:00,1.29396,1.29396,1.29302,1.29364,37000000.0
2007-12-05 11:45:00,1.29374,1.29428,1.29323,1.29368,45000000.0
2007-12-05 11:50:00,1.29311,1.29387,1.29207,1.29298,41000000.0
2007-12-05 11:55:00,1.29289,1.29289,1.29089,1.29178,46000000.0
2007-12-05 12:00:00,1.29139,1.29216,1.29077,1.29158,33000000.0
2007-12-05 12:05:00,1.29087,1.29183,1.29077,1.29133,41000000.0
2007-12-05 12:10:00,1.29154,1.29248,1.29112,1.29209,43000000.0
2007-12-05 12:15:00,1.29219,1.29219,1.29088,1.29208,45000000.0
2007-12-05 12:20:00,1.29202,1.29251,1.29091,1.2915,38000000.0
2007-12-05 12:25:00,1.29156,1.29156,1.29065,1.29137,41000000.0
2007-12-05 12:30:00,1.2914,1.29219,1.2906,1.29216,41000000.0
2007-12-05 12:35:00,1.29204,1.29282,1.29139,1.29282,38000000.0
2007-12-05 12:40:00,1.29276,1.29294,1.29185,1.29227,37000000.0
2007-12-05 12:45:00,1.29273,1.29291,1.29215,1.29241,39000000.0
2007-12-05 12:50:00,1.29219,1.29219,1.29108,1.29108,43000000.0
2007-12-05 12:55:00,1.29143,1.29187,1.29101,1.29166,28000000.0
2007-12-05 13:00:00,1.29156,1.29157,1.29052,1.29104,41000000.0
2007-12-05 13:05:00,1.29091,1.29129,1.2904,1.29129,37000000.0
2007-12-05 13:10:00,1.2912,1.29165,1.29061,1.2914,40000000.0
2007-12-05 13:15:00,1.29106,1.29122,1.29065,1.29116,40000000.0
2007-12-05 13:20:00,1.29117,1.29135,1.29053,1.29094,31000000.0
2007-12-05 13:25:00,1.29079,1.29218,1.29067,1.29186,36000000.0
2007-12-05 13:30:00,1.29214,1.2926,1.2916,1.2926,39000000.0
2007-12-05 13:35:00,1.29224,1.29255,1.29169,1.29198,41000000.0
2007-12-05 13:40:00,1.29171,1.29232,1.29103,1.29218,25000000.0
2007-12-05 13:45:00,1.29163,1.29205,1.29112,1.29172,36000000.0
2007-12-05 13:50:00,1.29138,1.29166,1.28999,1.29078,62000000.0
2007-12-05 13:55:00,1.29028,1.29058,1.28924,1.28991,42000000.0
2007-12-05 14:00:00,1.28962,1.29035,1.28895,1.28992,63000000.0
2007-12-05 14:05:00,1.29003,1.29017,1.28954,1.29008,32000000.0
2007-12-05 14:10:00,1.29008,1.29047,1.2897,1.29036,52000000.0
2007-12-05 14:15:00,1.29038,1.29052,1.28947,1.29012,45000000.0
2007-12-05 14:20:00,1.28974,1.29117,1.28948,1.29066,39000000.0
2007-12-05 14:25:00,1.29106,1.2913,1.29,1.29097,53000000.0
2007-12-05 14:30:00,1.29048,1.29134,1.29018,1.29119,51000000.0
2007-12-05 14:35:00,1.29133,1.29133,1.28994,1.29066,69000000.0
2007-12-05 14:40:00,1.29026,1.29131,1.29022,1.29073,65000000.0
2007-12-05 14:45:00,1.29078,1.29175,1.29039,1.29165,64000000.0
2007-12-05 14:50:00,1.29166,1.29243,1.29123,1.29173,62000000.0
2007-12-05 14:55:00,1.29134,1.29196,1.29113,1.29174,39000000.0
2007-12-05 15:00:00,1.29179,1.29232,1.2914,1.29198,44000000.0
2007-12-05 15:05:00,1.29202,1.29208,1.29112,1.29167,56000000.0
2007-12-05 15:10:00,1.29148,1.29216,1.29126,1.29163,55000000.0
2007-12-05 15:15:00,1.29115,1.29124,1.2887,1.28978,51000000.0
2007-12-05 15:20:00,1.28995,1.28995,1.28602,1.28602,53000000.0
2007-12-05 15:25:00,1.28629,1.28843,1.28623,1.28743,47000000.0
2007-12-05 15:30:00,1.28742,1.28762,1.28597,1.28732,40000000.0
2007-12-05 15:35:00,1.28704,1.28713,1.28467,1.28584,55000000.0
2007-12-05 15:40:00,1.28614,1.28631,1.28557,1.28629,51000000.0
2007-12-05 15:45:00,1.28632,1.28751,1.28624,1.28688,54000000.0
2007-12-05 15:50:00,1.28683,1.2875,1.28624,1.28714,42000000.0
2007-12-05 15:55:00,1.28745,1.28754,1.28619,1.28675,66000000.0
2007-12-05 16:00:00,1.28644,1.28707,1.28621,1.28697,52000000.0
2007-12-05 16:05:00,1.28681,1.28781,1.28671,1.28763,63000000.0
2007-12-05 16:10:00,1.28754,1.2877,1.28668,1.28699,43000000.0
2007-12-05 16:15:00,1.28677,1.28716,1.2863,1.28685,35000000.0
2007-12-05 16:20:00,1.28637,1.2875,1.28617,1.28701,46000000.0
2007-12-05 16:25:00,1.28698,1.28728,1.28619,1.28689,45000000.0
2007-12-05 16:30:00,1.28689,1.28726,1.28638,1.28715,54000000.0
2007-12-05 16:35:00,1.28683,1.28733,1.28601,1.28646,44000000.0
2007-12-05 16:40:00,1.28628,1.28701,1.28556,1.28701,51000000.0
2007-12-05 16:45:00,1.28697,1.28703,1.28531,1.28581,42000000.0
2007-12-05 16:50:00,1.28588,1.28623,1.28524,1.28552,43000000.0
2007-12-05 16:55:00,1.28587,1.28628,1.28506,1.28628,44000000.0
2007-12-05 17:00:00,1.28636,1.28641,1.2843,1.28569,44000000.0
2007-12-05 17:05:00,1.28567,1.28597,1.28434,1.28544,49000000.0
2007-12-05 17:10:00,1.28538,1.2863,1.28499,1.28591,48000000.0
2007-12-05 17:15:00,1.28599,1.28599,1.28489,1.28566,46000000.0
2007-12-05 17:20:00,1.28502,1.28553,1.28447,1.2852,48000000.0
2007-12-05 17:25:00,1.28478,1.28563,1.28461,1.28544,48000000.0
2007-12-05 17:30:00,1.28514,1.28597,1.28514,1.2858,42000000.0
2007-12-05 17:35:00,1.28562,1.28582,1.2848,1.28521,41000000.0
2007-12-05 17:40:00,1.28493,1.28532,1.28415,1.28496,40000000.0
2007-12-05 17:45:00,1.28477,1.28477,1.28342,1.28427,54000000.0
2007-12-05 17:50:00,1.28408,1.28449,1.28349,1.28426,43000000.0
2007-12-05 17:55:00,1.28425,1.28471,1.2835,1.28447,51000000.0
2007-12-05 18:00:00,1.28432,1.28446,1.28375,1.28442,35000000.0
2007-12-05 18:05:00,1.28444,1.28448,1.2832,1.28392,42000000.0
2007-12-05 18:10:00,1.28414,1.28418,1.2833,1.28345,24000000.0
2007-12-05 18:15:00,1.28406,1.28488,1.28327,1.28467,44000000.0
2007-12-05 18:20:00,1.28412,1.28456,1.28374,1.28424,40000000.0
2007-12-05 18:25:00,1.2836,1.28514,1.2836,1.28505,34000000.0
2007-12-05 18:30:00,1.28483,1.28488,1.28399,1.28466,48000000.0
2007-12-05 18:35:00,1.28467,1.28493,1.28383,1.28413,51000000.0
2007-12-05 18:40:00,1.28407,1.28488,1.28392,1.28488,30000000.0
2007-12-05 18:45:00,1.28498,1.28518,1.28434,1.28471,42000000.0
2007-12-05 18:50:00,1.28478,1.28586,1.28442,1.28566,42000000.0
2007-12-05 18:55:00,1.28523,1.28573,1.28471,1.28478,34000000.0
2007-12-05 19:00:00,1.28545,1.28566,1.28478,1.28504,37000000.0
2007-12-05 19:05:00,1.28562,1.286,1.28474,1.28526,36000000.0
2007-12-05 19:10:00,1.28524,1.28573,1.28462,1.28558,22000000.0
2007-12-05 19:15:00,1.28558,1.28574,1.28493,1.28516,41000000.0
2007-12-05 19:20:00,1.28451,1.28506,1.28389,1.2842,36000000.0
2007-12-05 19:25:00,1.28435,1.28472,1.28376,1.2846,32000000.0
2007-12-05 19:30:00,1.28441,1.28501,1.2839,1.28501,37000000.0
2007-12-05 19:35:00,1.28497,1.28514,1.28417,1.28483,30000000.0
2007-12-05 19:40:00,1.28502,1.28536,1.28441,1.2851,29000000.0
2007-12-05 19:45:00,1.28472,1.28561,1.28447,1.28447,32000000.0
2007-12-05 19:50:00,1.2852,1.28575,1.28447,1.28544,40000000.0
2007-12-05 19:55:00,1.28569,1.28699,1.28541,1.28651,40000000.0
2007-12-05 20:00:00,1.28671,1.28689,1.28555,1.28667,33000000.0
2007-12-05 20:05:00,1.28607,1.28758,1.28607,1.28746,25000000.0
2007-12-05 20:10:00,1.28736,1.2875,1.28647,1.28724,38000000.0
2007-12-05 20:15:00,1.28708,1.28748,1.28642,1.28731,27000000.0
2007-12-05 20:20:00,1.28708,1.28779,1.28605,1.28625,26000000.0
2007-12-05 20:25:00,1.28593,1.28661,1.28499,1.2858,9000000.0
2007-12-05 20:30:00,1.28545,1.28599,1.28489,1.28497,12000000.0
2007-12-05 20:35:00,1.28559,1.28563,1.28483,1.28519,20000000.0
2007-12-05 20:40:00,1.28545,1.28569,1.28494,1.28533,26000000.0
2007-12-05 20:45:00,1.28474,1.28592,1.28474,1.28485,17000000.0
2007-12-05 20:50:00,1.28535,1.28542,1.28445,1.28488,30000000.0
2007-12-05 20:55:00,1.28416,1.28553,1.2841,1.28495,24000000.0
2007-12-05 21:00:00,1.2855,1.28566,1.28488,1.2854,24000000.0
2007-12-05 21:05:00,1.28559,1.28571,1.28496,1.28556,26000000.0
2007-12-05 21:10:00,1.28474,1.28528,1.2828,1.28334,24000000.0
2007-12-05 21:15:00,1.28338,1.28338,1.28128,1.28165,27000000.0
2007-12-05 21:20:00,1.28169,1.28295,1.28149,1.28283,32000000.0
2007-12-05 21:25:00,1.28294,1.28371,1.28248,1.28371,39000000.0
2007-12-05 21:30:00,1.28379,1.28379,1.28297,1.2835,33000000.0
2007-12-05 21:35:00,1.28301,1.28367,1.28252,1.28351,37000000.0
2007-12-05 21:40:00,1.28377,1.28438,1.28351,1.28438,21000000.0
2007-12-05 21:45:00,1.28435,1.28435,1.28304,1.28375,26000000.0
2007-12-05 21:50:00,1.28368,1.28488,1.28304,1.28483,30000000.0
2007-12-05 21:55:00,1.28491,1.28582,1.28434,1.28582,38000000.0
2007-12-05 22:00:00,1.28595,1.2862,1.28535,1.28604,20000000.0
2007-12-05 22:05:00,1.28589,1.2859,1.28498,1.28527,33000000.0
2007-12-05 22:10:00,1.28506,1.28518,1.28393,1.28453,34000000.0
2007-12-05 22:15:00,1.28452,1.28474,1.28373,1.28438,22000000.0
2007-12-05 22:20:00,1.28488,1.28488,1.28358,1.28424,32000000.0
2007-12-05 22:25:00,1.28445,1.28462,1.28399,1.28447,27000000.0
2007-12-05 22:30:00,1.28443,1.28471,1.2839,1.28444,16000000.0
2007-12-05 22:35:00,1.28442,1.28442,1.28324,1.28355,22000000.0
2007-12-05 22:40:00,1.28351,1.28364,1.2825,1.2825,33000000.0
2007-12-05 22:45:00,1.28243,1.28334,1.28233,1.28233,36000000.0
2007-12-05 22:50:00,1.28217,1.28266,1.28199,1.28266,30000000.0
2007-12-05 22:55:00,1.28216,1.28338,1.28216,1.28298,35000000.0
2007-12-05 23:00:00,1.28368,1.28408,1.28246,1.28317,35000000.0
2007-12-05 23:05:00,1.28267,1.28353,1.28221,1.28275,33000000.0
2007-12-05 23:10:00,1.28286,1.28336,1.2827,1.28316,37000000.0
2007-12-05 23:15:00,1.28337,1.28378,1.28284,1.28378,43000000.0
2007-12-05 23:20:00,1.2838,1.28422,1.28332,1.28401,35000000.0
2007-12-05 23:25:00,1.28383,1.28412,1.28308,1.28412,16000000.0
2007-12-05 23:30:00,1.28429,1.28475,1.28366,1.2844,30000000.0
2007-12-05 23:35:00,1.28431,1.28482,1.28414,1.28474,24000000.0
2007-12-05 23:40:00,1.28446,1.28485,1.28423,1.28455,39000000.0
2007-12-05 23:45:00,1.28436,1.2847,1.28327,1.28357,23000000.0
2007-12-05 23:50:00,1.283,1.28468,1.283,1.2845,42000000.0
2007-12-05 23:55:00,1.2846,1.28479,1.28376,1.2844,21000000.0
2007-12-06 00:00:00,1.28456,1.28474,1.28365,1.28413,23000000.0
2007-12-06 00:05:00,1.28465,1.28474,1.28373,1.28395,20000000.0
2007-12-06 00:10:00,1.28399,1.28423,1.28367,1.2839,20000000.0
2007-12-06 00:15:00,1.28454,1.28487,1.28375,1.28375,23000000.0
2007-12-06 00:20:00,1.28395,1.28458,1.28366,1.28423,26000000.0
2007-12-06 00:25:00,1.28423,1.28423,1.28346,1.28362,25000000.0
2007-12-06 00:30:00,1.28372,1.28422,1.28355,1.28376,36000000.0
2007-12-06 00:35:00,1.28351,1.28427,1.28263,1.28343,41000000.0
2007-12-06 00:40:00,1.28369,1.28383,1.28312,1.28378,40000000.0
2007-12-06 00:45:00,1.28403,1.28408,1.28333,1.28387,9000000.0
2007-12-06 00:50:00,1.28373,1.28446,1.28301,1.28303,39000000.0
2007-12-06 00:55:00,1.28357,1.28376,1.28313,1.2835,5000000.0
2007-12-06 01:00:00,1.28365,1.28372,1.28284,1.28364,26000000.0
2007-12-06 01:05:00,1.28333,1.28353,1.28288,1.28346,41000000.0
2007-12-06 01:10:00,1.28329,1.28364,1.28329,1.28347,12000000.0
2007-12-06 01:15:00,1.28353,1.28361,1.2828,1.28359,12000000.0
2007-12-06 01:20:00,1.28301,1.28378,1.28289,1.28361,28000000.0
2007-12-06 01:25:00,1.28349,1.28362,1.283,1.28305,18000000.0
2007-12-06 01:30:00,1.28323,1.2837,1.283,1.28344,8000000.0
2007-12-06 01:35:00,1.28269,1.28337,1.28235,1.28296,36000000.0
2007-12-06 01:40:00,1.28304,1.28328,1.28249,1.28324,29000000.0
2007-12-06 01:45:00,1.28328,1.28343,1.28238,1.28255,21000000.0
2007-12-06 01:50:00,1.28249,1.28321,1.28219,1.28249,38000000.0
2007-12-06 01:55:00,1.28239,1.28306,1.28187,1.28257,27000000.0
2007-12-06 02:00:00,1.28201,1.28257,1.28161,1.28167,29000000.0
2007-12-06 02:05:00,1.28225,1.28346,1.28185,1.28284,31000000.0
2007-12-06 02:10:00,1.28347,1.28372,1.28265,1.28291,27000000.0
2007-12-06 02:15:00,1.28318,1.28368,1.28272,1.28294,16000000.0
2007-12-06 02:20:00,1.28306,1.28344,1.28208,1.28251,26000000.0
2007-12-06 02:25:00,1.28266,1.28277,1.28218,1.28273,24000000.0
2007-12-06 02:30:00,1.28259,1.28296,1.28212,1.2828,15000000.0
2007-12-06 02:35:00,1.28308,1.28344,1.28267,1.28276,13000000.0
2007-12-06 02:40:00,1.2832,1.28371,1.28273,1.28312,48000000.0
2007-12-06 02:45:00,1.28326,1.28384,1.28251,1.28371,40000000.0
2007-12-06 02:50:00,1.2836,1.28408,1.28329,1.2836,29000000.0
2007-12-06 02:55:00,1.28377,1.28435,1.28335,1.28358,23000000.0
2007-12-06 03:00:00,1.2839,1.28432,1.28339,1.28384,37000000.0
2007-12-06 03:05:00,1.28371,1.28374,1.28205,1.28302,32000000.0
2007-12-06 03:10:00,1.28317,1.28317,1.28147,1.28242,38000000.0
2007-12-06 03:15:00,1.28265,1.28291,1.28203,1.28249,32000000.0
2007-12-06 03:20:00,1.28174,1.28255,1.28069,1.28201,26000000.0
2007-12-06 03:25:00,1.28188,1.28231,1.28135,1.282,38000000.0
2007-12-06 03:30:00,1.28144,1.28301,1.28144,1.28294,47000000.0
2007-12-06 03:35:00,1.28301,1.28362,1.28261,1.28288,33000000.0
2007-12-06 03:40:00,1.28265,1.28355,1.28263,1.28269,34000000.0
2007-12-06 03:45:00,1.28348,1.28349,1.2826,1.28262,11000000.0
2007-12-06 03:50:00,1.28291,1.28321,1.28176,1.28249,45000000.0
2007-12-06 03:55:00,1.28229,1.28256,1.28182,1.28218,17000000.0
2007-12-06 04:00:00,1.28187,1.28187,1.28077,1.28144,29000000.0
2007-12-06 04:05:00,1.28102,1.28141,1.28049,1.28103,33000000.0
2007-12-06 04:10:00,1.28103,1.28117,1.27997,1.28014,39000000.0
2007-12-06 04:15:00,1.28034,1.28056,1.27947,1.28006,35000000.0
2007-12-06 04:20:00,1.28014,1.28048,1.27879,1.2797,31000000.0
2007-12-06 04:25:00,1.27893,1.28013,1.27893,1.27998,30000000.0
2007-12-06 04:30:00,1.27946,1.28052,1.27946,1.28009,44000000.0
2007-12-06 04:35:00,1.28032,1.28057,1.27955,1.28021,42000000.0
2007-12-06 04:40:00,1.28059,1.2809,1.27991,1.28027,30000000.0
2007-12-06 04:45:00,1.28044,1.28129,1.28044,1.2812,26000000.0
2007-12-06 04:50:00,1.28106,1.28136,1.28036,1.28082,23000000.0
2007-12-06 04:55:00,1.28073,1.28186,1.28073,1.28177,22000000.0
2007-12-06 05:00:00,1.28181,1.28196,1.28123,1.28184,41000000.0
2007-12-06 05:05:00,1.28189,1.28208,1.28136,1.28137,19000000.0
2007-12-06 05:10:00,1.28127,1.28181,1.28081,1.28093,18000000.0
2007-12-06 05:15:00,1.2813,1.28204,1.28075,1.28169,38000000.0
2007-12-06 05:20:00,1.28206,1.28212,1.28112,1.282,27000000.0
2007-12-06 05:25:00,1.28204,1.28244,1.28198,1.28215,24000000.0
2007-12-06 05:30:00,1.28206,1.28219,1.28093,1.28186,21000000.0
2007-12-06 05:35:00,1.28137,1.2827,1.28115,1.28262,30000000.0
2007-12-06 05:40:00,1.2823,1.28257,1.28181,1.28249,19000000.0
2007-12-06 05:45:00,1.28185,1.28269,1.28185,1.28201,19000000.0
2007-12-06 05:50:00,1.28229,1.28295,1.28189,1.28228,21000000.0
2007-12-06 05:55:00,1.28224,1.28286,1.28179,1.282,16000000.0
2007-12-06 06:00:00,1.28233,1.28277,1.28228,1.28228,7000000.0
2007-12-06 06:05:00,1.28261,1.28267,1.28217,1.28233,17000000.0
2007-12-06 06:10:00,1.28259,1.28268,1.2821,1.2823,24000000.0
2007-12-06 06:15:00,1.28256,1.28304,1.28173,1.28282,39000000.0
2007-12-06 06:20:00,1.28271,1.28277,1.28162,1.28219,28000000.0
2007-12-06 06:25:00,1.28259,1.28312,1.2821,1.28278,17000000.0
2007-12-06 06:30:00,1.28291,1.28334,1.28261,1.28319,27000000.0
2007-12-06 06:35:00,1.28314,1.2836,1.28287,1.2836,24000000.0
2007-12-06 06:40:00,1.28339,1.2844,1.28328,1.28431,22000000.0
2007-12-06 06:45:00,1.28429,1.28434,1.28361,1.2839,27000000.0
2007-12-06 06:50:00,1.28375,1.28389,1.28313,1.28363,35000000.0
2007-12-06 06:55:00,1.28366,1.28368,1.28326,1.28366,17000000.0
2007-12-06 07:00:00,1.28356,1.28366,1.283,1.28346,27000000.0
2007-12-06 07:05:00,1.28358,1.28364,1.28301,1.28358,26000000.0
2007-12-06 07:10:00,1.2836,1.2837,1.2827,1.28306,35000000.0
2007-12-06 07:15:00,1.28284,1.28297,1.28256,1.28278,12000000.0
2007-12-06 07:20:00,1.28219,1.28267,1.2815,1.28261,24000000.0
2007-12-06 07:25:00,1.28245,1.28293,1.28194,1.28271,30000000.0
2007-12-06 07:30:00,1.28267,1.28305,1.28244,1.2827,15000000.0
2007-12-06 07:35:00,1.28285,1.28323,1.28236,1.28305,13000000.0
2007-12-06 07:40:00,1.28274,1.2829,1.2819,1.2819,35000000.0
2007-12-06 07:45:00,1.28181,1.28294,1.28181,1.28234,13000000.0
2007-12-06 07:50:00,1.28235,1.28303,1.28233,1.28234,14000000.0
2007-12-06 07:55:00,1.28258,1.28292,1.28238,1.28292,5000000.0
2007-12-06 08:00:00,1.28225,1.28334,1.28211,1.28334,23000000.0
2007-12-06 08:05:00,1.28307,1.28365,1.28276,1.28328,31000000.0
2007-12-06 08:10:00,1.28307,1.28348,1.28239,1.28267,42000000.0
2007-12-06 08:15:00,1.28298,1.28321,1.28249,1.28321,23000000.0
2007-12-06 08:20:00,1.28324,1.28365,1.28253,1.28335,40000000.0
2007-12-06 08:25:00,1.28272,1.28332,1.28249,1.28301,38000000.0
2007-12-06 08:30:00,1.28248,1.28348,1.28241,1.2834,41000000.0
2007-12-06 08:35:00,1.28339,1.28347,1.28177,1.28177,30000000.0
2007-12-06 08:40:00,1.28196,1.28312,1.2817,1.28238,41000000.0
2007-12-06 08:45:00,1.28243,1.28248,1.28132,1.28215,42000000.0
2007-12-06 08:50:00,1.28178,1.28224,1.28088,1.28117,43000000.0
2007-12-06 08:55:00,1.28056,1.28089,1.27975,1.28045,50000000.0
2007-12-06 09:00:00,1.27994,1.28116,1.27994,1.28112,38000000.0
2007-12-06 09:05:00,1.28111,1.28126,1.28022,1.28083,37000000.0
2007-12-06 09:10:00,1.28095,1.28115,1.28041,1.28066,43000000.0
2007-12-06 09:15:00,1.28088,1.28139,1.28029,1.28123,39000000.0
2007-12-06 09:20:00,1.28108,1.2815,1.28009,1.28083,40000000.0
2007-12-06 09:25:00,1.28063,1.28072,1.27991,1.28056,49000000.0
2007-12-06 09:30:00,1.28041,1.28092,1.28012,1.28075,41000000.0
2007-12-06 09:35:00,1.28076,1.28076,1.27905,1.27965,41000000.0
2007-12-06 09:40:00,1.2797,1.28011,1.27924,1.27961,40000000.0
2007-12-06 09:45:00,1.27933,1.27964,1.27849,1.27897,40000000.0
2007-12-06 09:50:00,1.27924,1.27998,1.27883,1.27978,36000000.0
2007-12-06 09:55:00,1.28001,1.2801,1.27901,1.27948,38000000.0
2007-12-06 10:00:00,1.27972,1.27979,1.27789,1.27838,40000000.0
2007-12-06 10:05:00,1.27846,1.2787,1.27723,1.27728,40000000.0
2007-12-06 10:10:00,1.27747,1.27896,1.27702,1.27883,48000000.0
2007-12-06 10:15:00,1.27906,1.27951,1.27865,1.2791,43000000.0
2007-12-06 10:20:00,1.279,1.2796,1.27832,1.2796,36000000.0
2007-12-06 10:25:00,1.27981,1.27981,1.27827,1.27849,35000000.0
2007-12-06 10:30:00,1.27804,1.27933,1.27804,1.27918,31000000.0
2007-12-06 10:35:00,1.27865,1.28016,1.27865,1.27968,38000000.0
2007-12-06 10:40:00,1.28003,1.28142,1.27966,1.28058,41000000.0
2007-12-06 10:45:00,1.28098,1.28136,1.28042,1.28093,42000000.0
2007-12-06 10:50:00,1.28086,1.28086,1.28003,1.28073,33000000.0
2007-12-06 10:55:00,1.28023,1.28063,1.27987,1.28,43000000.0
2007-12-06 11:00:00,1.28022,1.28082,1.28,1.28069,44000000.0
2007-12-06 11:05:00,1.28074,1.28084,1.27994,1.27998,36000000.0
2007-12-06 11:10:00,1.27994,1.28047,1.27933,1.28017,44000000.0
2007-12-06 11:15:00,1.27943,1.28115,1.27943,1.2808,37000000.0
2007-12-06 11:20:00,1.281,1.28124,1.28026,1.28064,39000000.0
2007-12-06 11:25:00,1.28081,1.28115,1.28027,1.28092,49000000.0
2007-12-06 11:30:00,1.28099,1.28118,1.28017,1.28047,39000000.0
2007-12-06 11:35:00,1.27999,1.28072,1.27964,1.28001,46000000.0
2007-12-06 11:40:00,1.27995,1.27999,1.27859,1.2793,38000000.0
2007-12-06 11:45:00,1.27936,1.27973,1.27875,1.27936,43000000.0
2007-12-06 11:50:00,1.27876,1.28027,1.27876,1.28007,41000000.0
2007-12-06 11:55:00,1.28033,1.28059,1.27945,1.28035,46000000.0
2007-12-06 12:00:00,1.27995,1.28073,1.27983,1.27999,41000000.0
2007-12-06 12:05:00,1.27951,1.28039,1.27924,1.27988,41000000.0
2007-12-06 12:10:00,1.28019,1.28064,1.27962,1.28064,48000000.0
2007-12-06 12:15:00,1.28082,1.28105,1.27992,1.28058,34000000.0
2007-12-06 12:20:00,1.28032,1.28087,1.27972,1.2803,38000000.0
2007-12-06 12:25:00,1.28037,1.28042,1.27945,1.27979,37000000.0
2007-12-06 12:30:00,1.27987,1.27987,1.27899,1.2793,41000000.0
2007-12-06 12:35:00,1.27937,1.27995,1.27885,1.27985,38000000.0
2007-12-06 12:40:00,1.27959,1.27984,1.27911,1.27919,34000000.0
2007-12-06 12:45:00,1.2795,1.27958,1.2788,1.27933,39000000.0
2007-12-06 12:50:00,1.27927,1.27927,1.27807,1.27807,43000000.0
2007-12-06 12:55:00,1.27886,1.27901,1.2778,1.2781,34000000.0
2007-12-06 13:00:00,1.27806,1.27862,1.27746,1.2781,41000000.0
2007-12-06 13:05:00,1.27838,1.27838,1.27708,1.27802,37000000.0
2007-12-06 13:10:00,1.27809,1.27809,1.27686,1.27773,33000000.0
2007-12-06 13:15:00,1.27708,1.27774,1.27689,1.27738,39000000.0
2007-12-06 13:20:00,1.27727,1.27778,1.27689,1.27689,38000000.0
2007-12-06 13:25:00,1.27706,1.27778,1.27697,1.27735,31000000.0
2007-12-06 13:30:00,1.27751,1.27756,1.27645,1.2767,39000000.0
2007-12-06 13:35:00,1.27622,1.27664,1.27482,1.27554,41000000.0
2007-12-06 13:40:00,1.27565,1.27623,1.27487,1.27579,44000000.0
2007-12-06 13:45:00,1.27597,1.27668,1.27527,1.27652,42000000.0
2007-12-06 13:50:00,1.2764,1.27671,1.27539,1.27622,62000000.0
2007-12-06 13:55:00,1.27602,1.27642,1.27479,1.27633,42000000.0
2007-12-06 14:00:00,1.27645,1.27697,1.27468,1.27576,63000000.0
2007-12-06 14:05:00,1.27577,1.27584,1.27458,1.27485,47000000.0
2007-12-06 14:10:00,1.27513,1.27716,1.2751,1.27677,54000000.0
2007-12-06 14:15:00,1.27672,1.2772,1.27601,1.27654,45000000.0
2007-12-06 14:20:00,1.27653,1.27653,1.2744,1.27488,43000000.0
2007-12-06 14:25:00,1.27538,1.27541,1.27407,1.27514,54000000.0
2007-12-06 14:30:00,1.27508,1.27544,1.27459,1.27527,51000000.0
2007-12-06 14:35:00,1.27516,1.27526,1.27373,1.27474,69000000.0
2007-12-06 14:40:00,1.27432,1.27522,1.27367,1.27425,65000000.0
2007-12-06 14:45:00,1.2744,1.27529,1.27387,1.27431,64000000.0
2007-12-06 14:50:00,1.27414,1.27462,1.27343,1.27432,62000000.0
2007-12-06 14:55:00,1.27345,1.27484,1.27345,1.27433,50000000.0
2007-12-06 15:00:00,1.27419,1.27551,1.27391,1.27532,49000000.0
2007-12-06 15:05:00,1.27547,1.27581,1.27493,1.27547,46000000.0
2007-12-06 15:10:00,1.2751,1.27576,1.27466,1.27559,60000000.0
2007-12-06 15:15:00,1.27552,1.27567,1.27485,1.27556,38000000.0
2007-12-06 15:20:00,1.27564,1.27646,1.27519,1.27593,53000000.0
2007-12-06 15:25:00,1.27634,1.27692,1.27568,1.27692,49000000.0
2007-12-06 15:30:00,1.27697,1.27707,1.27609,1.27697,40000000.0
2007-12-06 15:35:00,1.27693,1.27849,1.2762,1.27831,51000000.0
2007-12-06 15:40:00,1.27792,1.27847,1.27723,1.2783,55000000.0
2007-12-06 15:45:00,1.27832,1.2803,1.27831,1.27987,54000000.0
2007-12-06 15:50:00,1.27994,1.28012,1.27884,1.27907,47000000.0
2007-12-06 15:55:00,1.27958,1.2805,1.27913,1.2805,66000000.0
2007-12-06 16:00:00,1.2804,1.28046,1.27903,1.27956,59000000.0
2007-12-06 16:05:00,1.27917,1.27984,1.27843,1.27894,63000000.0
2007-12-06 16:10:00,1.27894,1.27947,1.27843,1.27947,43000000.0
2007-12-06 16:15:00,1.27939,1.28109,1.27886,1.28059,49000000.0
2007-12-06 16:20:00,1.27995,1.28057,1.27955,1.28022,49000000.0
2007-12-06 16:25:00,1.28079,1.2825,1.27997,1.2825,45000000.0
2007-12-06 16:30:00,1.28229,1.28256,1.28025,1.2808,54000000.0
2007-12-06 16:35:00,1.28035,1.28121,1.27994,1.2805,44000000.0
2007-12-06 16:40:00,1.28055,1.2808,1.27957,1.28006,51000000.0
2007-12-06 16:45:00,1.27989,1.28025,1.27925,1.27967,42000000.0
2007-12-06 16:50:00,1.27966,1.28029,1.27848,1.27971,43000000.0
2007-12-06 16:55:00,1.28,1.28012,1.27861,1.27888,42000000.0
2007-12-06 17:00:00,1.27867,1.27867,1.27736,1.27828,44000000.0
2007-12-06 17:05:00,1.27873,1.27926,1.27845,1.27878,49000000.0
2007-12-06 17:10:00,1.27872,1.27904,1.27738,1.2783,48000000.0
2007-12-06 17:15:00,1.27816,1.27872,1.27746,1.27846,46000000.0
2007-12-06 17:20:00,1.27815,1.27877,1.27764,1.2784,48000000.0
2007-12-06 17:25:00,1.27825,1.27839,1.27757,1.27834,48000000.0
2007-12-06 17:30:00,1.27771,1.27875,1.2774,1.27834,42000000.0
2007-12-06 17:35:00,1.27824,1.2789,1.27768,1.27871,41000000.0
2007-12-06 17:40:00,1.27862,1.27938,1.27855,1.27921,40000000.0
2007-12-06 17:45:00,1.27925,1.27939,1.27747,1.27806,54000000.0
2007-12-06 17:50:00,1.27808,1.27868,1.27767,1.27851,43000000.0
2007-12-06 17:55:00,1.27859,1.28036,1.27794,1.28036,51000000.0
2007-12-06 18:00:00,1.2801,1.28019,1.27902,1.27951,45000000.0
2007-12-06 18:05:00,1.27949,1.28008,1.27904,1.27955,48000000.0
2007-12-06 18:10:00,1.27952,1.27963,1.27842,1.2786,40000000.0
2007-12-06 18:15:00,1.27901,1.27949,1.2781,1.27936,44000000.0
2007-12-06 18:20:00,1.27936,1.27968,1.27847,1.27879,40000000.0
2007-12-06 18:25:00,1.27849,1.27906,1.27771,1.2786,36000000.0
2007-12-06 18:30:00,1.27836,1.27906,1.27812,1.27898,48000000.0
2007-12-06 18:35:00,1.27925,1.27947,1.27848,1.27876,51000000.0
2007-12-06 18:40:00,1.27878,1.27931,1.27841,1.27931,32000000.0
2007-12-06 18:45:00,1.27933,1.27994,1.27897,1.27978,42000000.0
2007-12-06 18:50:00,1.27976,1.28079,1.27942,1.28066,50000000.0
2007-12-06 18:55:00,1.28034,1.28086,1.27924,1.27985,44000000.0
2007-12-06 19:00:00,1.27993,1.28007,1.27845,1.2788,45000000.0
2007-12-06 19:05:00,1.27912,1.27956,1.27873,1.27946,36000000.0
2007-12-06 19:10:00,1.27935,1.2797,1.27874,1.2797,25000000.0
2007-12-06 19:15:00,1.28005,1.28038,1.27956,1.27981,48000000.0
2007-12-06 19:20:00,1.27925,1.2801,1.27911,1.27934,30000000.0
2007-12-06 19:25:00,1.27946,1.27966,1.27876,1.27943,17000000.0
2007-12-06 19:30:00,1.27935,1.27963,1.27877,1.27933,28000000.0
2007-12-06 19:35:00,1.27936,1.27956,1.27856,1.27936,28000000.0
2007-12-06 19:40:00,1.2793,1.27935,1.27868,1.27917,24000000.0
2007-12-06 19:45:00,1.27862,1.27925,1.27781,1.27781,32000000.0
2007-12-06 19:50:00,1.27858,1.27903,1.27788,1.27829,40000000.0
2007-12-06 19:55:00,1.27832,1.27906,1.2777,1.27906,40000000.0
2007-12-06 20:00:00,1.27897,1.27897,1.27798,1.27887,33000000.0
2007-12-06 20:05:00,1.27845,1.27902,1.27845,1.27889,14000000.0
2007-12-06 20:10:00,1.27897,1.27914,1.27744,1.27815,32000000.0
2007-12-06 20:15:00,1.27793,1.27848,1.27736,1.27844,27000000.0
2007-12-06 20:20:00,1.27763,1.27831,1.27754,1.27788,21000000.0
2007-12-06 20:25:00,1.27829,1.27859,1.2772,1.27821,30000000.0
2007-12-06 20:30:00,1.27803,1.27822,1.27739,1.27822,33000000.0
2007-12-06 20:35:00,1.27799,1.27813,1.27756,1.27773,18000000.0
2007-12-06 20:40:00,1.27785,1.27795,1.27676,1.27728,41000000.0
2007-12-06 20:45:00,1.27695,1.27783,1.27695,1.27778,20000000.0
2007-12-06 20:50:00,1.27745,1.27745,1.27658,1.27713,23000000.0
2007-12-06 20:55:00,1.27701,1.27763,1.27676,1.27695,27000000.0
2007-12-06 21:00:00,1.27764,1.27797,1.27713,1.27756,31000000.0
2007-12-06 21:05:00,1.27753,1.27766,1.27688,1.27688,20000000.0
2007-12-06 21:10:00,1.27686,1.27755,1.27648,1.2773,35000000.0
2007-12-06 21:15:00,1.2768,1.27758,1.27675,1.27741,28000000.0
2007-12-06 21:20:00,1.27704,1.27704,1.27551,1.2764,40000000.0
2007-12-06 21:25:00,1.2766,1.27694,1.27637,1.27686,34000000.0
2007-12-06 21:30:00,1.27676,1.27684,1.27575,1.27608,33000000.0
2007-12-06 21:35:00,1.27584,1.27667,1.27546,1.27658,32000000.0
2007-12-06 21:40:00,1.27672,1.27694,1.27603,1.2768,30000000.0
2007-12-06 21:45:00,1.27683,1.27693,1.27616,1.27629,21000000.0
2007-12-06 21:50:00,1.2766,1.2766,1.27558,1.27643,28000000.0
2007-12-06 21:55:00,1.27627,1.27668,1.27586,1.27668,22000000.0
2007-12-06 22:00:00,1.27686,1.27687,1.27541,1.27608,36000000.0
2007-12-06 22:05:00,1.27587,1.27609,1.27536,1.27609,32000000.0
2007-12-06 22:10:00,1.27603,1.27739,1.2755,1.27712,31000000.0
2007-12-06 22:15:00,1.27702,1.27713,1.27626,1.27652,16000000.0
2007-12-06 22:20:00,1.27674,1.27708,1.27598,1.27675,38000000.0
2007-12-06 22:25:00,1.27683,1.27687,1.27623,1.27678,32000000.0
2007-12-06 22:30:00,1.27658,1.27674,1.27589,1.27636,20000000.0
2007-12-06 22:35:00,1.27642,1.27642,1.27546,1.27616,20000000.0
2007-12-06 22:40:00,1.27635,1.27644,1.27548,1.27576,29000000.0
2007-12-06 22:45:00,1.27559,1.27644,1.27549,1.27613,31000000.0
2007-12-06 22:50:00,1.27575,1.276,1.27522,1.27591,37000000.0
2007-12-06 22:55:00,1.27568,1.27634,1.27554,1.27573,19000000.0
2007-12-06 23:00:00,1.27633,1.27668,1.27583,1.27663,19000000.0
2007-12-06 23:05:00,1.27605,1.27676,1.27605,1.27664,31000000.0
2007-12-06 23:10:00,1.27684,1.27685,1.27595,1.27595,20000000.0
2007-12-06 23:15:00,1.27649,1.27676,1.27609,1.27673,21000000.0
2007-12-06 23:20:00,1.2768,1.27706,1.2763,1.27703,15000000.0
2007-12-06 23:25:00,1.27693,1.27725,1.27618,1.27649,32000000.0
2007-12-06 23:30:00,1.27655,1.27705,1.27597,1.27705,24000000.0
2007-12-06 23:35:00,1.27607,1.27734,1.27607,1.2773,30000000.0
2007-12-06 23:40:00,1.2771,1.27783,1.27698,1.27774,27000000.0
2007-12-06 23:45:00,1.27758,1.27786,1.2769,1.27695,28000000.0
2007-12-06 23:50:00,1.27686,1.27771,1.27681,1.27745,34000000.0
2007-12-06 23:55:00,1.2774,1.27754,1.27704,1.27747,10000000.0
2007-12-07 00:00:00,1.27741,1.27786,1.2765,1.27711,32000000.0
2007-12-07 00:05:00,1.27728,1.27786,1.27703,1.27725,15000000.0
2007-12-07 00:10:00,1.27703,1.2776,1.27703,1.2776,4000000.0
2007-12-07 00:15:00,1.27791,1.27826,1.27733,1.27733,20000000.0
2007-12-07 00:20:00,1.27725,1.27844,1.27725,1.27833,33000000.0
2007-12-07 00:25:00,1.27822,1.27834,1.27706,1.27706,19000000.0
2007-12-07 00:30:00,1.27736,1.27763,1.27715,1.27754,28000000.0
2007-12-07 00:35:00,1.277,1.27762,1.27638,1.27706,29000000.0
2007-12-07 00:40:00,1.27699,1.27759,1.27666,1.27759,37000000.0
2007-12-07 00:45:00,1.27773,1.27778,1.27696,1.27773,24000000.0
2007-12-07 00:50:00,1.27773,1.27834,1.27703,1.27733,32000000.0
2007-12-07 00:55:00,1.27787,1.27787,1.27704,1.27722,10000000.0
2007-12-07 01:00:00,1.27735,1.2778,1.27703,1.27763,21000000.0
2007-12-07 01:05:00,1.27779,1.27805,1.27738,1.27777,41000000.0
2007-12-07 01:10:00,1.2777,1.27795,1.27698,1.27793,22000000.0
2007-12-07 01:15:00,1.27814,1.27872,1.27741,1.27863,25000000.0
2007-12-07 01:20:00,1.27789,1.27868,1.27789,1.2786,30000000.0
2007-12-07 01:25:00,1.27805,1.27875,1.27796,1.27867,17000000.0
2007-12-07 01:30:00,1.27849,1.27886,1.27825,1.27879,13000000.0
2007-12-07 01:35:00,1.27826,1.27938,1.27826,1.27895,27000000.0
2007-12-07 01:40:00,1.27901,1.27906,1.27825,1.27893,20000000.0
2007-12-07 01:45:00,1.27865,1.27907,1.27837,1.279,23000000.0
2007-12-07 01:50:00,1.27844,1.27899,1.27784,1.27877,40000000.0
2007-12-07 01:55:00,1.27855,1.27975,1.27855,1.27904,24000000.0
2007-12-07 02:00:00,1.27884,1.27909,1.2772,1.27824,52000000.0
2007-12-07 02:05:00,1.27843,1.27869,1.2772,1.27725,55000000.0
2007-12-07 02:10:00,1.27777,1.27826,1.27683,1.27769,47000000.0
2007-12-07 02:15:00,1.27785,1.27785,1.27665,1.27677,41000000.0
2007-12-07 02:20:00,1.27745,1.2775,1.27637,1.27705,33000000.0
2007-12-07 02:25:00,1.27704,1.27729,1.27649,1.2771,40000000.0
2007-12-07 02:30:00,1.27702,1.2773,1.27638,1.27724,18000000.0
2007-12-07 02:35:00,1.27724,1.27763,1.27659,1.27685,31000000.0
2007-12-07 02:40:00,1.2775,1.27751,1.27648,1.27703,33000000.0
2007-12-07 02:45:00,1.27709,1.27761,1.27684,1.27759,20000000.0
2007-12-07 02:50:00,1.27705,1.27793,1.27705,1.27709,14000000.0
2007-12-07 02:55:00,1.27696,1.2778,1.27658,1.27775,29000000.0
2007-12-07 03:00:00,1.27768,1.27802,1.27688,1.2776,33000000.0
2007-12-07 03:05:00,1.27769,1.2782,1.27685,1.27769,27000000.0
2007-12-07 03:10:00,1.27796,1.27802,1.2771,1.27797,41000000.0
2007-12-07 03:15:00,1.27787,1.27909,1.27787,1.27801,8000000.0
2007-12-07 03:20:00,1.27829,1.27849,1.27753,1.27849,17000000.0
2007-12-07 03:25:00,1.27854,1.27858,1.27791,1.27813,28000000.0
2007-12-07 03:30:00,1.27848,1.27859,1.27782,1.27859,25000000.0
2007-12-07 03:35:00,1.27859,1.27876,1.27795,1.27815,29000000.0
2007-12-07 03:40:00,1.27878,1.27905,1.27825,1.27841,25000000.0
2007-12-07 03:45:00,1.27895,1.27923,1.27843,1.27914,32000000.0
2007-12-07 03:50:00,1.27897,1.27941,1.27845,1.27909,30000000.0
2007-12-07 03:55:00,1.27884,1.27904,1.2784,1.27846,15000000.0
2007-12-07 04:00:00,1.27883,1.2794,1.27823,1.27888,19000000.0
2007-12-07 04:05:00,1.27893,1.27902,1.27823,1.27873,24000000.0
2007-12-07 04:10:00,1.27883,1.27887,1.27787,1.27865,21000000.0
2007-12-07 04:15:00,1.27857,1.27867,1.27793,1.27865,25000000.0
2007-12-07 04:20:00,1.27859,1.27885,1.27799,1.27811,19000000.0
2007-12-07 04:25:00,1.27803,1.27871,1.27795,1.27828,27000000.0
2007-12-07 04:30:00,1.27765,1.2785,1.27765,1.27805,33000000.0
2007-12-07 04:35:00,1.27813,1.27829,1.27735,1.27766,34000000.0
2007-12-07 04:40:00,1.27767,1.27826,1.27738,1.2778,25000000.0
2007-12-07 04:45:00,1.27716,1.27777,1.27704,1.27777,21000000.0
2007-12-07 04:50:00,1.27773,1.27773,1.27705,1.27708,14000000.0
2007-12-07 04:55:00,1.27675,1.27824,1.27675,1.27805,28000000.0
2007-12-07 05:00:00,1.27832,1.27832,1.27735,1.27817,41000000.0
2007-12-07 05:05:00,1.27823,1.27845,1.2773,1.27738,31000000.0
2007-12-07 05:10:00,1.27769,1.27823,1.27753,1.27781,21000000.0
2007-12-07 05:15:00,1.27801,1.27846,1.27747,1.2778,35000000.0
2007-12-07 05:20:00,1.27823,1.27823,1.27698,1.27765,34000000.0
2007-12-07 05:25:00,1.2777,1.27829,1.27734,1.27788,32000000.0
2007-12-07 05:30:00,1.27793,1.27819,1.27696,1.27819,25000000.0
2007-12-07 05:35:00,1.27766,1.27863,1.2771,1.27787,14000000.0
2007-12-07 05:40:00,1.27768,1.27794,1.27729,1.27794,18000000.0
2007-12-07 05:45:00,1.27715,1.27826,1.27715,1.27826,24000000.0
2007-12-07 05:50:00,1.27801,1.27862,1.27788,1.27858,16000000.0
2007-12-07 05:55:00,1.27815,1.27876,1.27738,1.27783,23000000.0
2007-12-07 06:00:00,1.27781,1.27845,1.27759,1.27839,34000000.0
2007-12-07 06:05:00,1.27851,1.27857,1.27792,1.27826,29000000.0
2007-12-07 06:10:00,1.27831,1.27842,1.27699,1.27752,41000000.0
2007-12-07 06:15:00,1.27715,1.27826,1.27715,1.27803,27000000.0
2007-12-07 06:20:00,1.27778,1.27778,1.27669,1.27725,34000000.0
2007-12-07 06:25:00,1.27743,1.27743,1.27611,1.27662,28000000.0
2007-12-07 06:30:00,1.27668,1.27708,1.27639,1.27684,31000000.0
2007-12-07 06:35:00,1.27676,1.27698,1.27625,1.27688,28000000.0
2007-12-07 06:40:00,1.27682,1.27682,1.27559,1.27634,29000000.0
2007-12-07 06:45:00,1.27609,1.27617,1.27527,1.27558,31000000.0
2007-12-07 06:50:00,1.27546,1.27619,1.27487,1.2761,39000000.0
2007-12-07 06:55:00,1.27589,1.27601,1.27529,1.27529,39000000.0
2007-12-07 07:00:00,1.27584,1.2762,1.27521,1.27521,26000000.0
2007-12-07 07:05:00,1.27579,1.27579,1.27503,1.2757,22000000.0
2007-12-07 07:10:00,1.27559,1.27588,1.27514,1.27571,39000000.0
2007-12-07 07:15:00,1.27573,1.27573,1.27481,1.27511,22000000.0
2007-12-07 07:20:00,1.27503,1.27517,1.27413,1.27505,32000000.0
2007-12-07 07:25:00,1.2747,1.27501,1.27427,1.27445,36000000.0
2007-12-07 07:30:00,1.27464,1.27513,1.27464,1.27478,7000000.0
2007-12-07 07:35:00,1.27508,1.27564,1.27467,1.27531,32000000.0
2007-12-07 07:40:00,1.27511,1.2765,1.275,1.2765,36000000.0
2007-12-07 07:45:00,1.27629,1.2766,1.27568,1.2759,23000000.0
2007-12-07 07:50:00,1.27568,1.27703,1.27568,1.27678,15000000.0
2007-12-07 07:55:00,1.27684,1.27706,1.27614,1.27655,28000000.0
2007-12-07 08:00:00,1.2765,1.2767,1.27588,1.27656,23000000.0
2007-12-07 08:05:00,1.27638,1.2765,1.27555,1.27584,39000000.0
2007-12-07 08:10:00,1.27556,1.27606,1.2752,1.27559,42000000.0
2007-12-07 08:15:00,1.2758,1.2761,1.27491,1.27526,41000000.0
2007-12-07 08:20:00,1.27532,1.27573,1.27459,1.27569,40000000.0
2007-12-07 08:25:00,1.27532,1.27559,1.27481,1.27541,37000000.0
2007-12-07 08:30:00,1.27489,1.27529,1.27434,1.27465,34000000.0
2007-12-07 08:35:00,1.27453,1.27467,1.27384,1.27442,38000000.0
2007-12-07 08:40:00,1.27425,1.27467,1.27376,1.27408,40000000.0
2007-12-07 08:45:00,1.2745,1.27483,1.2738,1.27464,34000000.0
2007-12-07 08:50:00,1.27412,1.27511,1.27412,1.27488,33000000.0
2007-12-07 08:55:00,1.27451,1.2752,1.27421,1.27508,50000000.0
2007-12-07 09:00:00,1.27466,1.27538,1.27449,1.27486,37000000.0
2007-12-07 09:05:00,1.27488,1.27488,1.27414,1.27468,29000000.0
2007-12-07 09:10:00,1.27457,1.27491,1.27433,1.27458,39000000.0
2007-12-07 09:15:00,1.27438,1.27513,1.27376,1.27421,42000000.0
2007-12-07 09:20:00,1.27422,1.27445,1.27342,1.27431,40000000.0
2007-12-07 09:25:00,1.27425,1.27497,1.27381,1.27472,49000000.0
2007-12-07 09:30:00,1.27455,1.2752,1.27403,1.2746,41000000.0
2007-12-07 09:35:00,1.27481,1.27481,1.27364,1.27433,36000000.0
2007-12-07 09:40:00,1.2743,1.27502,1.27396,1.27464,40000000.0
2007-12-07 09:45:00,1.27437,1.27498,1.27382,1.27447,40000000.0
2007-12-07 09:50:00,1.27468,1.27483,1.27394,1.27467,43000000.0
2007-12-07 09:55:00,1.27492,1.27494,1.27388,1.27388,38000000.0
2007-12-07 10:00:00,1.2743,1.27464,1.27367,1.27424,40000000.0
2007-12-07 10:05:00,1.27432,1.27517,1.27419,1.27423,46000000.0
2007-12-07 10:10:00,1.27458,1.27491,1.27347,1.27433,44000000.0
2007-12-07 10:15:00,1.27425,1.27464,1.27357,1.27436,43000000.0
2007-12-07 10:20:00,1.27437,1.27452,1.27367,1.27443,39000000.0
2007-12-07 10:25:00,1.27444,1.27469,1.27371,1.27437,43000000.0
2007-12-07 10:30:00,1.27409,1.27525,1.27408,1.27509,38000000.0
2007-12-07 10:35:00,1.27443,1.2753,1.27419,1.27466,46000000.0
2007-12-07 10:40:00,1.27484,1.27524,1.27419,1.27464,37000000.0
2007-12-07 10:45:00,1.2751,1.27586,1.27472,1.27543,29000000.0
2007-12-07 10:50:00,1.27559,1.27579,1.27498,1.27515,28000000.0
2007-12-07 10:55:00,1.27565,1.27587,1.2748,1.27506,45000000.0
2007-12-07 11:00:00,1.27499,1.27573,1.27478,1.2757,44000000.0
2007-12-07 11:05:00,1.27567,1.27624,1.27537,1.27568,46000000.0
2007-12-07 11:10:00,1.27564,1.27622,1.27463,1.27566,44000000.0
2007-12-07 11:15:00,1.27493,1.27568,1.27493,1.27556,38000000.0
2007-12-07 11:20:00,1.27583,1.2763,1.2754,1.27608,39000000.0
2007-12-07 11:25:00,1.276,1.27615,1.27538,1.27611,49000000.0
2007-12-07 11:30:00,1.27601,1.27639,1.27549,1.27626,39000000.0
2007-12-07 11:35:00,1.27562,1.27641,1.27533,1.27565,42000000.0
2007-12-07 11:40:00,1.27553,1.27576,1.27497,1.2756,27000000.0
2007-12-07 11:45:00,1.27547,1.27602,1.27497,1.27587,46000000.0
2007-12-07 11:50:00,1.27506,1.27645,1.27506,1.27634,41000000.0
2007-12-07 11:55:00,1.27633,1.27633,1.27518,1.27586,46000000.0
2007-12-07 12:00:00,1.2753,1.2763,1.27521,1.27604,41000000.0
2007-12-07 12:05:00,1.27595,1.27632,1.27527,1.2758,32000000.0
2007-12-07 12:10:00,1.27593,1.27628,1.27512,1.27608,43000000.0
2007-12-07 12:15:00,1.27592,1.27661,1.27543,1.27661,45000000.0
2007-12-07 12:20:00,1.27638,1.2774,1.276,1.27697,38000000.0
2007-12-07 12:25:00,1.27705,1.27732,1.27656,1.27708,37000000.0
2007-12-07 12:30:00,1.27735,1.27758,1.27681,1.27746,41000000.0
2007-12-07 12:35:00,1.2775,1.2775,1.27673,1.27705,38000000.0
2007-12-07 12:40:00,1.27692,1.27743,1.27635,1.27645,37000000.0
2007-12-07 12:45:00,1.2769,1.27694,1.27582,1.27617,39000000.0
2007-12-07 12:50:00,1.27608,1.27649,1.27534,1.27534,43000000.0
2007-12-07 12:55:00,1.27573,1.27628,1.27515,1.27613,38000000.0
2007-12-07 13:00:00,1.27604,1.2761,1.27524,1.27597,41000000.0
2007-12-07 13:05:00,1.27532,1.27592,1.275,1.27558,43000000.0
2007-12-07 13:10:00,1.27535,1.27535,1.27428,1.27499,45000000.0
2007-12-07 13:15:00,1.27504,1.27506,1.27333,1.27409,48000000.0
2007-12-07 13:20:00,1.27401,1.2743,1.27363,1.27364,38000000.0
2007-12-07 13:25:00,1.27398,1.27454,1.27362,1.27419,36000000.0
2007-12-07 13:30:00,1.27443,1.27507,1.27404,1.27507,32000000.0
2007-12-07 13:35:00,1.27475,1.27551,1.27468,1.27551,34000000.0
2007-12-07 13:40:00,1.27528,1.27545,1.27452,1.27496,39000000.0
2007-12-07 13:45:00,1.275,1.27559,1.2747,1.2754,23000000.0
2007-12-07 13:50:00,1.27517,1.27573,1.27465,1.27545,62000000.0
2007-12-07 13:55:00,1.27486,1.27553,1.27475,1.27542,44000000.0
2007-12-07 14:00:00,1.27554,1.27596,1.27475,1.2755,63000000.0
2007-12-07 14:05:00,1.27519,1.27555,1.27401,1.27531,35000000.0
2007-12-07 14:10:00,1.27479,1.27522,1.27434,1.27509,46000000.0
2007-12-07 14:15:00,1.27506,1.27511,1.27387,1.27426,45000000.0
2007-12-07 14:20:00,1.27422,1.27461,1.2738,1.27403,37000000.0
2007-12-07 14:25:00,1.27426,1.27426,1.27338,1.27378,53000000.0
2007-12-07 14:30:00,1.27312,1.27425,1.27295,1.27407,51000000.0
2007-12-07 14:35:00,1.27403,1.27405,1.27286,1.27347,69000000.0
2007-12-07 14:40:00,1.27311,1.27397,1.27294,1.27377,65000000.0
2007-12-07 14:45:00,1.27417,1.27463,1.27361,1.27441,64000000.0
2007-12-07 14:50:00,1.27436,1.27474,1.27364,1.2741,62000000.0
2007-12-07 14:55:00,1.27369,1.27453,1.27323,1.27351,50000000.0
2007-12-07 15:00:00,1.2735,1.27439,1.27317,1.27437,41000000.0
2007-12-07 15:05:00,1.27409,1.27464,1.2735,1.27423,56000000.0
2007-12-07 15:10:00,1.27423,1.27518,1.27408,1.27513,55000000.0
2007-12-07 15:15:00,1.27518,1.27526,1.27456,1.27487,41000000.0
2007-12-07 15:20:00,1.27464,1.27469,1.27297,1.27307,53000000.0
2007-12-07 15:25:00,1.27339,1.27443,1.27318,1.27398,49000000.0
2007-12-07 15:30:00,1.27416,1.2744,1.27143,1.27334,40000000.0
2007-12-07 15:35:00,1.27329,1.27345,1.27238,1.27309,54000000.0
2007-12-07 15:40:00,1.2736,1.27715,1.27341,1.27629,55000000.0
2007-12-07 15:45:00,1.27615,1.27615,1.275,1.27524,54000000.0
2007-12-07 15:50:00,1.27477,1.27519,1.27375,1.27436,50000000.0
2007-12-07 15:55:00,1.27478,1.27551,1.27457,1.27536,66000000.0
2007-12-07 16:00:00,1.2752,1.27528,1.27407,1.27476,57000000.0
2007-12-07 16:05:00,1.27441,1.27477,1.27317,1.27409,63000000.0
2007-12-07 16:10:00,1.27425,1.27429,1.27308,1.27355,43000000.0
2007-12-07 16:15:00,1.27349,1.27349,1.27242,1.27341,54000000.0
2007-12-07 16:20:00,1.27294,1.27375,1.27282,1.27305,49000000.0
2007-12-07 16:25:00,1.27346,1.2735,1.27253,1.27348,45000000.0
2007-12-07 16:30:00,1.27344,1.27459,1.27308,1.2744,54000000.0
2007-12-07 16:35:00,1.27395,1.2746,1.27327,1.27363,35000000.0
2007-12-07 16:40:00,1.27342,1.27342,1.27127,1.27268,51000000.0
2007-12-07 16:45:00,1.27269,1.2735,1.27237,1.273,42000000.0
2007-12-07 16:50:00,1.27313,1.27403,1.27268,1.27341,43000000.0
2007-12-07 16:55:00,1.27354,1.27416,1.27336,1.27364,43000000.0
2007-12-07 17:00:00,1.2737,1.2739,1.27211,1.27268,44000000.0
2007-12-07 17:05:00,1.27268,1.27297,1.27203,1.2728,49000000.0
2007-12-07 17:10:00,1.27279,1.27279,1.27139,1.27269,48000000.0
2007-12-07 17:15:00,1.27283,1.27414,1.27231,1.27402,46000000.0
2007-12-07 17:20:00,1.27398,1.27458,1.27338,1.27425,34000000.0
2007-12-07 17:25:00,1.27415,1.2749,1.27387,1.27426,34000000.0
2007-12-07 17:30:00,1.27442,1.27475,1.27344,1.27417,42000000.0
2007-12-07 17:35:00,1.27408,1.27416,1.2733,1.27393,36000000.0
2007-12-07 17:40:00,1.27383,1.2742,1.27304,1.27378,40000000.0
2007-12-07 17:45:00,1.27366,1.27435,1.2733,1.27406,44000000.0
2007-12-07 17:50:00,1.27394,1.27488,1.2734,1.27413,43000000.0
2007-12-07 17:55:00,1.27437,1.27535,1.27396,1.27485,51000000.0
2007-12-07 18:00:00,1.27464,1.27467,1.27284,1.27379,48000000.0
2007-12-07 18:05:00,1.27372,1.27401,1.27276,1.27365,48000000.0
2007-12-07 18:10:00,1.27374,1.27385,1.27277,1.2731,37000000.0
2007-12-07 18:15:00,1.27353,1.27375,1.27224,1.27321,44000000.0
2007-12-07 18:20:00,1.27311,1.27393,1.27311,1.27361,40000000.0
2007-12-07 18:25:00,1.27321,1.27379,1.27288,1.27373,36000000.0
2007-12-07 18:30:00,1.27366,1.27386,1.27295,1.27361,48000000.0
2007-12-07 18:35:00,1.27379,1.27408,1.27279,1.27301,51000000.0
2007-12-07 18:40:00,1.27299,1.27354,1.27271,1.27354,30000000.0
2007-12-07 18:45:00,1.27378,1.27387,1.27311,1.27323,42000000.0
2007-12-07 18:50:00,1.27332,1.27374,1.27258,1.27356,38000000.0
2007-12-07 18:55:00,1.27324,1.27396,1.27304,1.27382,44000000.0
2007-12-07 19:00:00,1.27365,1.27389,1.27277,1.27321,35000000.0
2007-12-07 19:05:00,1.27374,1.27384,1.27307,1.27376,32000000.0
2007-12-07 19:10:00,1.2737,1.27392,1.27283,1.27304,40000000.0
2007-12-07 19:15:00,1.2731,1.27324,1.27223,1.27291,45000000.0
2007-12-07 19:20:00,1.27249,1.27312,1.27214,1.27257,38000000.0
2007-12-07 19:25:00,1.27273,1.27313,1.27216,1.27313,28000000.0
2007-12-07 19:30:00,1.27327,1.27358,1.27268,1.27335,40000000.0
2007-12-07 19:35:00,1.27335,1.2735,1.27258,1.27322,40000000.0
2007-12-07 19:40:00,1.27266,1.27387,1.27266,1.2736,26000000.0
2007-12-07 19:45:00,1.27303,1.27401,1.27272,1.27312,36000000.0
2007-12-07 19:50:00,1.27357,1.27359,1.27272,1.27359,39000000.0
2007-12-07 19:55:00,1.27332,1.27396,1.2728,1.27381,35000000.0
2007-12-07 20:00:00,1.27385,1.27398,1.27299,1.27389,33000000.0
2007-12-07 20:05:00,1.27329,1.27399,1.27329,1.27391,18000000.0
2007-12-07 20:10:00,1.27394,1.27473,1.27321,1.27454,32000000.0
2007-12-07 20:15:00,1.2743,1.27459,1.27372,1.27444,25000000.0
2007-12-07 20:20:00,1.27396,1.27468,1.27392,1.2743,28000000.0
2007-12-07 20:25:00,1.27435,1.27503,1.27417,1.27499,30000000.0
2007-12-07 20:30:00,1.2743,1.27519,1.2743,1.27502,28000000.0
2007-12-07 20:35:00,1.27479,1.27491,1.27437,1.27482,17000000.0
2007-12-07 20:40:00,1.27485,1.27499,1.27421,1.27483,28000000.0
2007-12-07 20:45:00,1.27438,1.27522,1.27425,1.27517,17000000.0
2007-12-07 20:50:00,1.27507,1.27512,1.27438,1.27501,23000000.0
2007-12-07 20:55:00,1.27457,1.27504,1.27445,1.27445,9000000.0
2007-12-07 21:00:00,1.27516,1.27519,1.27439,1.27471,23000000.0
2007-12-07 21:05:00,1.27486,1.27499,1.27439,1.27441,44000000.0
2007-12-07 21:10:00,1.2751,1.2751,1.27402,1.27457,31000000.0
2007-12-07 21:15:00,1.27374,1.27447,1.27367,1.27437,20000000.0
2007-12-07 21:20:00,1.27427,1.27476,1.27402,1.27471,21000000.0
2007-12-07 21:25:00,1.27473,1.27481,1.27419,1.27474,26000000.0
2007-12-07 21:30:00,1.27483,1.27486,1.27408,1.27448,36000000.0
2007-12-07 21:35:00,1.27395,1.27456,1.27328,1.27398,37000000.0
2007-12-07 21:40:00,1.27413,1.27418,1.27307,1.2741,22000000.0
2007-12-07 21:45:00,1.27398,1.2743,1.27338,1.27386,10000000.0
2007-12-07 21:50:00,1.27418,1.27419,1.27365,1.27419,5000000.0
2007-12-07 21:55:00,1.27414,1.27414,1.27309,1.27309,24000000.0
2007-12-07 22:00:00,1.27354,1.27402,1.27339,1.27384,21000000.0
2007-12-07 22:05:00,1.27379,1.27382,1.27308,1.27359,20000000.0
2007-12-07 22:10:00,1.27331,1.27361,1.27264,1.27341,23000000.0
2007-12-07 22:15:00,1.27346,1.27346,1.27286,1.273,17000000.0
2007-12-07 22:20:00,1.27327,1.27345,1.27252,1.27321,32000000.0
2007-12-07 22:25:00,1.27349,1.27349,1.27298,1.27328,22000000.0
2007-12-07 22:30:00,1.27323,1.27336,1.27257,1.27262,13000000.0
2007-12-07 22:35:00,1.2732,1.27354,1.27267,1.27348,32000000.0
2007-12-07 22:40:00,1.27365,1.27374,1.27313,1.27313,21000000.0
2007-12-07 22:45:00,1.27305,1.27377,1.27299,1.27348,16000000.0
2007-12-07 22:50:00,1.27305,1.2735,1.27278,1.27323,27000000.0
2007-12-07 22:55:00,1.27337,1.27365,1.27275,1.27275,27000000.0
2007-12-07 23:00:00,1.27337,1.27349,1.27257,1.27349,23000000.0
2007-12-07 23:05:00,1.27275,1.27361,1.27275,1.27336,29000000.0
2007-12-07 23:10:00,1.27358,1.27402,1.27281,1.27281,25000000.0
2007-12-07 23:15:00,1.27285,1.27386,1.27285,1.27367,16000000.0
2007-12-07 23:20:00,1.27363,1.27379,1.27317,1.27374,14000000.0
2007-12-07 23:25:00,1.27374,1.27439,1.27301,1.27384,17000000.0
2007-12-07 23:30:00,1.27399,1.27421,1.27343,1.27415,25000000.0
2007-12-07 23:35:00,1.27402,1.27412,1.27327,1.27381,30000000.0
2007-12-07 23:40:00,1.2741,1.2741,1.27375,1.2739,14000000.0
2007-12-07 23:45:00,1.27393,1.27393,1.27317,1.27333,18000000.0
2007-12-07 23:50:00,1.2731,1.27623,1.2731,1.27612,44000000.0
2007-12-07 23:55:00,1.2761,1.27646,1.27493,1.27585,24000000.0
2007-12-10 00:00:00,1.27694,1.27721,1.2752,1.27572,15000000.0
2007-12-10 00:05:00,1.27613,1.27658,1.27556,1.27595,22000000.0
2007-12-10 00:10:00,1.27661,1.27678,1.27519,1.2764,35000000.0
2007-12-10 00:15:00,1.27685,1.27706,1.27468,1.27478,25000000.0
2007-12-10 00:20:00,1.27481,1.27585,1.27461,1.27528,26000000.0
2007-12-10 00:25:00,1.27567,1.27593,1.27513,1.27526,30000000.0
2007-12-10 00:30:00,1.27512,1.27688,1.27492,1.27605,33000000.0
2007-12-10 00:35:00,1.27586,1.27686,1.27521,1.27685,34000000.0
2007-12-10 00:40:00,1.27699,1.27699,1.27573,1.27653,43000000.0
2007-12-10 00:45:00,1.27641,1.2766,1.27579,1.27613,16000000.0
2007-12-10 00:50:00,1.27638,1.27639,1.27564,1.27617,18000000.0
2007-12-10 00:55:00,1.27565,1.27649,1.27565,1.2758,7000000.0
2007-12-10 01:00:00,1.27575,1.27636,1.27542,1.27613,21000000.0
2007-12-10 01:05:00,1.27626,1.27673,1.27553,1.27639,56000000.0
2007-12-10 01:10:00,1.27564,1.27663,1.27564,1.27653,22000000.0
2007-12-10 01:15:00,1.27652,1.27672,1.27578,1.2767,20000000.0
2007-12-10 01:20:00,1.27599,1.27666,1.27599,1.27611,11000000.0
2007-12-10 01:25:00,1.27615,1.27699,1.27605,1.27699,13000000.0
2007-12-10 01:30:00,1.27669,1.27706,1.27632,1.27703,24000000.0
2007-12-10 01:35:00,1.27634,1.27722,1.27618,1.27671,23000000.0
2007-12-10 01:40:00,1.27684,1.27716,1.2764,1.27712,21000000.0
2007-12-10 01:45:00,1.27655,1.27716,1.27655,1.27655,6000000.0
2007-12-10 01:50:00,1.27656,1.27732,1.27622,1.27687,23000000.0
2007-12-10 01:55:00,1.27633,1.2772,1.27611,1.27672,27000000.0
2007-12-10 02:00:00,1.27655,1.27717,1.27616,1.27624,32000000.0
2007-12-10 02:05:00,1.2769,1.27768,1.27631,1.2766,35000000.0
2007-12-10 02:10:00,1.2773,1.2773,1.27655,1.27721,16000000.0
2007-12-10 02:15:00,1.27727,1.27727,1.27643,1.27704,25000000.0
2007-12-10 02:20:00,1.27699,1.27758,1.27651,1.27694,27000000.0
2007-12-10 02:25:00,1.27746,1.27747,1.27679,1.27709,17000000.0
2007-12-10 02:30:00,1.27721,1.27729,1.2766,1.27717,11000000.0
2007-12-10 02:35:00,1.27705,1.27728,1.27643,1.27643,31000000.0
2007-12-10 02:40:00,1.27704,1.2771,1.27635,1.2771,19000000.0
2007-12-10 02:45:00,1.27689,1.27703,1.27639,1.27648,15000000.0
2007-12-10 02:50:00,1.27653,1.27665,1.27534,1.27589,52000000.0
2007-12-10 02:55:00,1.27594,1.2763,1.27544,1.27579,31000000.0
2007-12-10 03:00:00,1.27544,1.27595,1.27529,1.27535,6000000.0
2007-12-10 03:05:00,1.27522,1.27598,1.27519,1.27592,27000000.0
2007-12-10 03:10:00,1.27597,1.27614,1.27523,1.27589,21000000.0
2007-12-10 03:15:00,1.27568,1.27585,1.27512,1.27585,34000000.0
2007-12-10 03:20:00,1.2758,1.27606,1.27508,1.2752,37000000.0
2007-12-10 03:25:00,1.27565,1.27601,1.2754,1.27546,35000000.0
2007-12-10 03:30:00,1.27535,1.27618,1.27535,1.27607,24000000.0
2007-12-10 03:35:00,1.27615,1.27651,1.27561,1.27565,33000000.0
2007-12-10 03:40:00,1.27617,1.27621,1.2753,1.27596,27000000.0
2007-12-10 03:45:00,1.27563,1.27632,1.27547,1.27547,10000000.0
2007-12-10 03:50:00,1.27405,1.27613,1.27405,1.27594,28000000.0
2007-12-10 03:55:00,1.27555,1.27625,1.27544,1.27614,24000000.0
2007-12-10 04:00:00,1.27644,1.27644,1.27561,1.27626,25000000.0
2007-12-10 04:05:00,1.27607,1.27673,1.27532,1.27606,37000000.0
2007-12-10 04:10:00,1.27622,1.27689,1.27613,1.27686,19000000.0
2007-12-10 04:15:00,1.27703,1.27706,1.2767,1.27676,13000000.0
2007-12-10 04:20:00,1.27674,1.27698,1.27602,1.2767,27000000.0
2007-12-10 04:25:00,1.27675,1.27676,1.27594,1.2765,15000000.0
2007-12-10 04:30:00,1.27639,1.2768,1.27586,1.27655,31000000.0
2007-12-10 04:35:00,1.27674,1.27674,1.27598,1.27649,16000000.0
2007-12-10 04:40:00,1.27643,1.27656,1.27586,1.27639,23000000.0
2007-12-10 04:45:00,1.27585,1.27679,1.27585,1.27665,15000000.0
2007-12-10 04:50:00,1.27654,1.27672,1.27602,1.27602,25000000.0
2007-12-10 04:55:00,1.27673,1.27692,1.27634,1.27649,13000000.0
2007-12-10 05:00:00,1.27595,1.27656,1.27595,1.2764,15000000.0
2007-12-10 05:05:00,1.27624,1.27629,1.27566,1.27566,30000000.0
2007-12-10 05:10:00,1.27582,1.27616,1.27553,1.27555,29000000.0
2007-12-10 05:15:00,1.27548,1.27608,1.27545,1.27595,23000000.0
2007-12-10 05:20:00,1.27594,1.27629,1.27546,1.27612,18000000.0
2007-12-10 05:25:00,1.27629,1.27636,1.27564,1.27623,15000000.0
2007-12-10 05:30:00,1.27635,1.27651,1.27584,1.27619,32000000.0
2007-12-10 05:35:00,1.27615,1.27626,1.27544,1.27616,32000000.0
2007-12-10 05:40:00,1.27577,1.27602,1.27563,1.27594,10000000.0
2007-12-10 05:45:00,1.2759,1.27608,1.27535,1.27604,12000000.0
2007-12-10 05:50:00,1.27604,1.27604,1.27556,1.27562,16000000.0
2007-12-10 05:55:00,1.27554,1.27568,1.27509,1.27553,17000000.0
2007-12-10 06:00:00,1.27541,1.27558,1.27459,1.27519,32000000.0
2007-12-10 06:05:00,1.27514,1.27528,1.27452,1.27504,15000000.0
2007-12-10 06:10:00,1.27475,1.27528,1.27455,1.27521,9000000.0
2007-12-10 06:15:00,1.27509,1.27539,1.27438,1.27528,24000000.0
2007-12-10 06:20:00,1.27498,1.27536,1.27428,1.2746,37000000.0
2007-12-10 06:25:00,1.2751,1.27527,1.27435,1.27481,28000000.0
2007-12-10 06:30:00,1.27459,1.27478,1.27413,1.27478,25000000.0
2007-12-10 06:35:00,1.27481,1.27488,1.27413,1.27468,26000000.0
2007-12-10 06:40:00,1.2747,1.2747,1.27426,1.27458,9000000.0
2007-12-10 06:45:00,1.27467,1.27487,1.27409,1.27409,14000000.0
2007-12-10 06:50:00,1.27405,1.27488,1.27405,1.27475,22000000.0
2007-12-10 06:55:00,1.27442,1.27475,1.27395,1.27456,19000000.0
2007-12-10 07:00:00,1.27397,1.27468,1.27376,1.27439,13000000.0
2007-12-10 07:05:00,1.27428,1.2744,1.27359,1.27429,20000000.0
2007-12-10 07:10:00,1.27457,1.27457,1.27355,1.27355,28000000.0
2007-12-10 07:15:00,1.27407,1.27414,1.27351,1.27405,26000000.0
2007-12-10 07:20:00,1.2738,1.27435,1.27374,1.27393,22000000.0
2007-12-10 07:25:00,1.27401,1.27427,1.27361,1.27361,12000000.0
2007-12-10 07:30:00,1.27315,1.27463,1.27315,1.27388,17000000.0
2007-12-10 07:35:00,1.27412,1.27459,1.2735,1.27371,17000000.0
2007-12-10 07:40:00,1.27432,1.27432,1.27335,1.27385,20000000.0
2007-12-10 07:45:00,1.27399,1.27413,1.27311,1.27404,32000000.0
2007-12-10 07:50:00,1.27378,1.27397,1.27304,1.27304,26000000.0
2007-12-10 07:55:00,1.27363,1.27394,1.27299,1.27392,33000000.0
2007-12-10 08:00:00,1.27455,1.27614,1.27455,1.2758,40000000.0
2007-12-10 08:05:00,1.27564,1.27643,1.27507,1.27591,40000000.0
2007-12-10 08:10:00,1.27511,1.27634,1.27511,1.27531,32000000.0
2007-12-10 08:15:00,1.27588,1.27612,1.27542,1.27593,22000000.0
2007-12-10 08:20:00,1.27553,1.27567,1.27457,1.27515,28000000.0
2007-12-10 08:25:00,1.27533,1.27546,1.27461,1.27536,22000000.0
2007-12-10 08:30:00,1.27528,1.27528,1.27444,1.27523,13000000.0
2007-12-10 08:35:00,1.27452,1.27567,1.27426,1.27492,26000000.0
2007-12-10 08:40:00,1.27538,1.27538,1.27402,1.27508,37000000.0
2007-12-10 08:45:00,1.27486,1.2752,1.27415,1.27515,30000000.0
2007-12-10 08:50:00,1.27504,1.27558,1.27465,1.27534,36000000.0
2007-12-10 08:55:00,1.27484,1.2756,1.27436,1.27549,35000000.0
2007-12-10 09:00:00,1.27541,1.27598,1.27461,1.27557,44000000.0
2007-12-10 09:05:00,1.27582,1.27643,1.27559,1.27643,34000000.0
2007-12-10 09:10:00,1.27631,1.27631,1.27562,1.27608,42000000.0
2007-12-10 09:15:00,1.27619,1.27666,1.27589,1.27598,24000000.0
2007-12-10 09:20:00,1.27588,1.2769,1.27523,1.27685,51000000.0
2007-12-10 09:25:00,1.27676,1.27676,1.27582,1.27603,48000000.0
2007-12-10 09:30:00,1.27625,1.2763,1.27503,1.27526,27000000.0
2007-12-10 09:35:00,1.27612,1.2765,1.27557,1.2762,40000000.0
2007-12-10 09:40:00,1.27622,1.27659,1.27534,1.27613,44000000.0
2007-12-10 09:45:00,1.27551,1.27642,1.27513,1.27608,37000000.0
2007-12-10 09:50:00,1.27582,1.27628,1.275,1.2759,42000000.0
2007-12-10 09:55:00,1.27578,1.27605,1.27536,1.27564,34000000.0
2007-12-10 10:00:00,1.27536,1.27544,1.2743,1.27533,51000000.0
2007-12-10 10:05:00,1.27534,1.2758,1.27471,1.27556,43000000.0
2007-12-10 10:10:00,1.27539,1.27574,1.27484,1.27551,54000000.0
2007-12-10 10:15:00,1.27559,1.27625,1.27475,1.27533,40000000.0
2007-12-10 10:20:00,1.27527,1.27585,1.27471,1.27556,37000000.0
2007-12-10 10:25:00,1.27571,1.27571,1.27423,1.27439,42000000.0
2007-12-10 10:30:00,1.27474,1.27516,1.27409,1.27516,43000000.0
2007-12-10 10:35:00,1.27476,1.27506,1.27413,1.27439,48000000.0
2007-12-10 10:40:00,1.27497,1.27551,1.27426,1.2755,46000000.0
2007-12-10 10:45:00,1.27518,1.27538,1.27437,1.27516,48000000.0
2007-12-10 10:50:00,1.27517,1.27525,1.27435,1.27506,49000000.0
2007-12-10 10:55:00,1.27515,1.27568,1.27461,1.27542,44000000.0
2007-12-10 11:00:00,1.27533,1.27547,1.27465,1.27542,38000000.0
2007-12-10 11:05:00,1.27498,1.27574,1.27481,1.2755,43000000.0
2007-12-10 11:10:00,1.27508,1.27577,1.27482,1.2755,42000000.0
2007-12-10 11:15:00,1.27532,1.27623,1.27513,1.27615,51000000.0
2007-12-10 11:20:00,1.27611,1.27636,1.27564,1.27574,44000000.0
2007-12-10 11:25:00,1.27603,1.2765,1.27551,1.27615,54000000.0
2007-12-10 11:30:00,1.27614,1.27641,1.27565,1.27626,45000000.0
2007-12-10 11:35:00,1.27575,1.2764,1.2754,1.27568,46000000.0
2007-12-10 11:40:00,1.27588,1.27602,1.27502,1.27552,43000000.0
2007-12-10 11:45:00,1.27544,1.27681,1.27504,1.27669,43000000.0
2007-12-10 11:50:00,1.27658,1.27692,1.2762,1.27659,63000000.0
2007-12-10 11:55:00,1.27661,1.27815,1.27623,1.27801,48000000.0
2007-12-10 12:00:00,1.27803,1.27807,1.27673,1.27807,66000000.0
2007-12-10 12:05:00,1.27761,1.27838,1.27713,1.27815,39000000.0
2007-12-10 12:10:00,1.27823,1.27832,1.27694,1.27753,54000000.0
2007-12-10 12:15:00,1.27761,1.27761,1.27659,1.27723,48000000.0
2007-12-10 12:20:00,1.27703,1.27737,1.27571,1.27624,51000000.0
2007-12-10 12:25:00,1.27633,1.27633,1.27469,1.27538,40000000.0
2007-12-10 12:30:00,1.27553,1.27577,1.27487,1.27553,47000000.0
2007-12-10 12:35:00,1.27532,1.27619,1.27513,1.27577,53000000.0
2007-12-10 12:40:00,1.27559,1.27605,1.27495,1.27559,31000000.0
2007-12-10 12:45:00,1.27602,1.27641,1.27527,1.27562,55000000.0
2007-12-10 12:50:00,1.27574,1.27669,1.27523,1.27654,56000000.0
2007-12-10 12:55:00,1.27651,1.27671,1.27581,1.27616,34000000.0
2007-12-10 13:00:00,1.27623,1.27719,1.27594,1.27635,50000000.0
2007-12-10 13:05:00,1.2767,1.27692,1.27609,1.2767,62000000.0
2007-12-10 13:10:00,1.27654,1.2769,1.27589,1.27656,64000000.0
2007-12-10 13:15:00,1.27613,1.27731,1.27575,1.27575,65000000.0
2007-12-10 13:20:00,1.27611,1.27656,1.27583,1.27616,69000000.0
2007-12-10 13:25:00,1.27628,1.27711,1.27556,1.27626,51000000.0
2007-12-10 13:30:00,1.27671,1.27715,1.27609,1.27698,49000000.0
2007-12-10 13:35:00,1.27644,1.27727,1.27644,1.27683,32000000.0
2007-12-10 13:40:00,1.27712,1.27713,1.27619,1.27692,45000000.0
2007-12-10 13:45:00,1.27673,1.27692,1.27607,1.27682,40000000.0
2007-12-10 13:50:00,1.2768,1.27686,1.27658,1.27683,8000000.0
2007-12-10 13:55:00,1.27635,1.27712,1.27594,1.27667,63000000.0
2007-12-10 14:00:00,1.2767,1.2767,1.27533,1.27608,39000000.0
2007-12-10 14:05:00,1.27608,1.27627,1.27542,1.27577,62000000.0
2007-12-10 14:10:00,1.27615,1.27642,1.27572,1.27642,17000000.0
2007-12-10 14:15:00,1.27639,1.2773,1.27579,1.2771,38000000.0
2007-12-10 14:20:00,1.27694,1.27835,1.27653,1.27816,41000000.0
2007-12-10 14:25:00,1.27793,1.2781,1.27717,1.27784,39000000.0
2007-12-10 14:30:00,1.27772,1.27903,1.27766,1.27794,36000000.0
2007-12-10 14:35:00,1.27759,1.27859,1.27759,1.27836,38000000.0
2007-12-10 14:40:00,1.27826,1.27874,1.27771,1.27874,29000000.0
2007-12-10 14:45:00,1.27895,1.27895,1.27797,1.27862,40000000.0
2007-12-10 14:50:00,1.27859,1.27999,1.27859,1.27975,37000000.0
2007-12-10 14:55:00,1.27989,1.28,1.27911,1.27955,41000000.0
2007-12-10 15:00:00,1.27968,1.27972,1.27871,1.27972,38000000.0
2007-12-10 15:05:00,1.27908,1.28022,1.27908,1.28022,43000000.0
2007-12-10 15:10:00,1.28043,1.28059,1.2785,1.27893,39000000.0
2007-12-10 15:15:00,1.27873,1.27921,1.27783,1.27849,34000000.0
2007-12-10 15:20:00,1.27866,1.27898,1.27798,1.27898,38000000.0
2007-12-10 15:25:00,1.27903,1.2795,1.27854,1.27925,41000000.0
2007-12-10 15:30:00,1.27897,1.27921,1.27825,1.2789,37000000.0
2007-12-10 15:35:00,1.27874,1.27943,1.27809,1.27898,38000000.0
2007-12-10 15:40:00,1.27923,1.27966,1.27853,1.27965,45000000.0
2007-12-10 15:45:00,1.27957,1.27978,1.27868,1.27926,43000000.0
2007-12-10 15:50:00,1.27902,1.27976,1.27857,1.27887,39000000.0
2007-12-10 15:55:00,1.2792,1.27977,1.27853,1.27913,41000000.0
2007-12-10 16:00:00,1.27959,1.28065,1.27947,1.28014,46000000.0
2007-12-10 16:05:00,1.28017,1.28037,1.2789,1.2789,41000000.0
2007-12-10 16:10:00,1.27985,1.2807,1.27948,1.28055,38000000.0
2007-12-10 16:15:00,1.28059,1.28137,1.27986,1.28043,37000000.0
2007-12-10 16:20:00,1.28024,1.28045,1.27902,1.27902,42000000.0
2007-12-10 16:25:00,1.27962,1.27991,1.27874,1.27941,39000000.0
2007-12-10 16:30:00,1.27942,1.27982,1.27877,1.27982,49000000.0
2007-12-10 16:35:00,1.27978,1.28071,1.27956,1.28071,39000000.0
2007-12-10 16:40:00,1.28056,1.28092,1.27946,1.27946,31000000.0
2007-12-10 16:45:00,1.28039,1.28039,1.27912,1.27948,44000000.0
2007-12-10 16:50:00,1.27956,1.28081,1.27953,1.28052,46000000.0
2007-12-10 16:55:00,1.2806,1.28062,1.27951,1.27964,44000000.0
2007-12-10 17:00:00,1.2797,1.27988,1.27874,1.27874,38000000.0
2007-12-10 17:05:00,1.2787,1.2787,1.27725,1.27764,32000000.0
2007-12-10 17:10:00,1.27731,1.27822,1.27666,1.27815,38000000.0
2007-12-10 17:15:00,1.27767,1.2785,1.27747,1.27847,37000000.0
2007-12-10 17:20:00,1.27835,1.27864,1.27708,1.27708,46000000.0
2007-12-10 17:25:00,1.27751,1.27751,1.27653,1.27684,33000000.0
2007-12-10 17:30:00,1.27702,1.27763,1.27672,1.27746,42000000.0
2007-12-10 17:35:00,1.27788,1.27796,1.27694,1.27786,29000000.0
2007-12-10 17:40:00,1.27779,1.27804,1.27653,1.27721,43000000.0
2007-12-10 17:45:00,1.27717,1.27731,1.27564,1.27649,42000000.0
2007-12-10 17:50:00,1.27606,1.277,1.27596,1.27685,40000000.0
2007-12-10 17:55:00,1.27661,1.27722,1.27593,1.27714,40000000.0
2007-12-10 18:00:00,1.2765,1.27741,1.27608,1.27741,38000000.0
2007-12-10 18:05:00,1.27751,1.27774,1.2762,1.2771,36000000.0
2007-12-10 18:10:00,1.27705,1.27742,1.27641,1.27691,40000000.0
2007-12-10 18:15:00,1.27719,1.27725,1.27561,1.27627,40000000.0
2007-12-10 18:20:00,1.27613,1.27616,1.27524,1.27583,36000000.0
2007-12-10 18:25:00,1.27593,1.2766,1.2755,1.27646,41000000.0
2007-12-10 18:30:00,1.27655,1.27655,1.27508,1.27547,49000000.0
2007-12-10 18:35:00,1.27553,1.27599,1.27493,1.27574,40000000.0
2007-12-10 18:40:00,1.27556,1.27579,1.27427,1.27461,39000000.0
2007-12-10 18:45:00,1.27483,1.27524,1.27471,1.27509,39000000.0
2007-12-10 18:50:00,1.27511,1.27595,1.27484,1.27583,37000000.0
2007-12-10 18:55:00,1.27592,1.27605,1.27519,1.27528,29000000.0
2007-12-10 19:00:00,1.27585,1.27585,1.27478,1.27543,39000000.0
2007-12-10 19:05:00,1.27557,1.27604,1.27485,1.27553,41000000.0
2007-12-10 19:10:00,1.2756,1.27581,1.27473,1.27538,42000000.0
2007-12-10 19:15:00,1.27491,1.27559,1.27452,1.27491,33000000.0
2007-12-10 19:20:00,1.27532,1.27603,1.27492,1.27603,38000000.0
2007-12-10 19:25:00,1.27583,1.27678,1.27549,1.27623,41000000.0
2007-12-10 19:30:00,1.27675,1.27685,1.27603,1.27673,30000000.0
2007-12-10 19:35:00,1.27675,1.27678,1.27576,1.27641,40000000.0
2007-12-10 19:40:00,1.27651,1.27679,1.27554,1.27558,32000000.0
2007-12-10 19:45:00,1.27522,1.2757,1.27474,1.27528,38000000.0
2007-12-10 19:50:00,1.27544,1.27574,1.27453,1.27501,39000000.0
2007-12-10 19:55:00,1.27507,1.27545,1.27464,1.27483,23000000.0
2007-12-10 20:00:00,1.2752,1.27553,1.27473,1.27544,25000000.0
2007-12-10 20:05:00,1.27495,1.27556,1.27495,1.27495,6000000.0
2007-12-10 20:10:00,1.27485,1.27546,1.27477,1.27477,12000000.0
2007-12-10 20:15:00,1.27521,1.2756,1.27487,1.27497,13000000.0
2007-12-10 20:20:00,1.27558,1.2757,1.27468,1.27538,20000000.0
2007-12-10 20:25:00,1.2755,1.27566,1.27509,1.27555,27000000.0
2007-12-10 20:30:00,1.27524,1.27593,1.27519,1.27582,26000000.0
2007-12-10 20:35:00,1.27566,1.27596,1.27528,1.27582,17000000.0
2007-12-10 20:40:00,1.27569,1.27589,1.27511,1.27561,26000000.0
2007-12-10 20:45:00,1.27559,1.27586,1.27532,1.27556,27000000.0
2007-12-10 20:50:00,1.27555,1.27569,1.27522,1.27557,24000000.0
2007-12-10 20:55:00,1.27505,1.27582,1.2748,1.2754,35000000.0
2007-12-10 21:00:00,1.27469,1.27566,1.27469,1.27559,45000000.0
2007-12-10 21:05:00,1.27557,1.27557,1.27463,1.27525,32000000.0
2007-12-10 21:10:00,1.27534,1.27585,1.27504,1.27585,25000000.0
2007-12-10 21:15:00,1.27606,1.27674,1.27605,1.27634,17000000.0
2007-12-10 21:20:00,1.27622,1.27627,1.27583,1.27627,20000000.0
2007-12-10 21:25:00,1.27623,1.27643,1.27575,1.2759,23000000.0
2007-12-10 21:30:00,1.27567,1.27652,1.27567,1.27639,26000000.0
2007-12-10 21:35:00,1.2761,1.27667,1.27548,1.27607,32000000.0
2007-12-10 21:40:00,1.27617,1.2763,1.27523,1.276,35000000.0
2007-12-10 21:45:00,1.27579,1.27608,1.27544,1.2759,32000000.0
2007-12-10 21:50:00,1.27593,1.27607,1.27541,1.27558,17000000.0
2007-12-10 21:55:00,1.27585,1.27613,1.27522,1.27522,31000000.0
2007-12-10 22:00:00,1.27551,1.27566,1.2746,1.27466,21000000.0
2007-12-10 22:05:00,1.27546,1.27581,1.27497,1.27506,37000000.0
2007-12-10 22:10:00,1.27483,1.27565,1.27477,1.27483,20000000.0
2007-12-10 22:15:00,1.27538,1.27547,1.27476,1.2752,16000000.0
2007-12-10 22:20:00,1.27544,1.27568,1.27464,1.27468,30000000.0
2007-12-10 22:25:00,1.27532,1.27542,1.27384,1.27455,30000000.0
2007-12-10 22:30:00,1.2746,1.27486,1.27376,1.27431,27000000.0
2007-12-10 22:35:00,1.27417,1.27432,1.27344,1.27417,22000000.0
2007-12-10 22:40:00,1.27387,1.27446,1.27331,1.27416,38000000.0
2007-12-10 22:45:00,1.27393,1.27438,1.27392,1.27429,8000000.0
2007-12-10 22:50:00,1.27371,1.27434,1.27358,1.27434,16000000.0
2007-12-10 22:55:00,1.27438,1.27561,1.27438,1.2756,41000000.0
2007-12-10 23:00:00,1.2753,1.27548,1.27464,1.27482,23000000.0
2007-12-10 23:05:00,1.27482,1.27554,1.27477,1.27545,16000000.0
2007-12-10 23:10:00,1.27567,1.27567,1.27487,1.27535,17000000.0
2007-12-10 23:15:00,1.27461,1.27547,1.27453,1.2749,12000000.0
2007-12-10 23:20:00,1.27511,1.27569,1.27489,1.27558,26000000.0
2007-12-10 23:25:00,1.27555,1.27578,1.27495,1.27495,25000000.0
2007-12-10 23:30:00,1.27544,1.27556,1.27494,1.27554,21000000.0
2007-12-10 23:35:00,1.27569,1.27569,1.27488,1.27519,24000000.0
2007-12-10 23:40:00,1.27517,1.27588,1.2746,1.27547,26000000.0
2007-12-10 23:45:00,1.27547,1.27571,1.27478,1.27553,21000000.0
2007-12-10 23:50:00,1.27553,1.27569,1.27504,1.27527,22000000.0
2007-12-10 23:55:00,1.2756,1.27582,1.27476,1.27533,27000000.0
2007-12-11 00:00:00,1.27513,1.27528,1.27438,1.27497,11000000.0
2007-12-11 00:05:00,1.27517,1.27529,1.27435,1.2748,41000000.0
2007-12-11 00:10:00,1.27511,1.27578,1.27486,1.27547,18000000.0
2007-12-11 00:15:00,1.27555,1.27616,1.27555,1.27555,6000000.0
2007-12-11 00:20:00,1.27515,1.27626,1.27515,1.27565,12000000.0
2007-12-11 00:25:00,1.27631,1.27642,1.27556,1.27583,28000000.0
2007-12-11 00:30:00,1.27594,1.27654,1.27551,1.27583,22000000.0
2007-12-11 00:35:00,1.2757,1.2763,1.27506,1.2763,10000000.0
2007-12-11 00:40:00,1.27679,1.27686,1.27625,1.27635,13000000.0
2007-12-11 00:45:00,1.27637,1.27668,1.27503,1.27596,35000000.0
2007-12-11 00:50:00,1.27603,1.27634,1.2752,1.27619,30000000.0
2007-12-11 00:55:00,1.27614,1.27646,1.27559,1.2764,29000000.0
2007-12-11 01:00:00,1.2759,1.27649,1.27524,1.2758,21000000.0
2007-12-11 01:05:00,1.2752,1.27589,1.27511,1.27538,21000000.0
2007-12-11 01:10:00,1.27525,1.27587,1.27503,1.27553,21000000.0
2007-12-11 01:15:00,1.27542,1.27597,1.27507,1.27546,23000000.0
2007-12-11 01:20:00,1.2753,1.276,1.27469,1.27559,20000000.0
2007-12-11 01:25:00,1.27558,1.27572,1.27493,1.27548,17000000.0
2007-12-11 01:30:00,1.2754,1.27573,1.27498,1.27557,30000000.0
2007-12-11 01:35:00,1.27579,1.2758,1.27511,1.27577,18000000.0
2007-12-11 01:40:00,1.27502,1.27563,1.27497,1.275,12000000.0
2007-12-11 01:45:00,1.27495,1.27563,1.27486,1.27488,15000000.0
2007-12-11 01:50:00,1.27484,1.27538,1.27445,1.27493,24000000.0
2007-12-11 01:55:00,1.27438,1.27519,1.27413,1.27454,22000000.0
2007-12-11 02:00:00,1.27458,1.27522,1.27448,1.275,31000000.0
2007-12-11 02:05:00,1.27501,1.2751,1.2745,1.27492,9000000.0
2007-12-11 02:10:00,1.27489,1.2753,1.27444,1.27521,39000000.0
2007-12-11 02:15:00,1.27534,1.27566,1.27466,1.27541,40000000.0
2007-12-11 02:20:00,1.27515,1.27576,1.27471,1.27503,27000000.0
2007-12-11 02:25:00,1.27552,1.27555,1.27469,1.27473,12000000.0
2007-12-11 02:30:00,1.27544,1.27546,1.27455,1.27465,21000000.0
2007-12-11 02:35:00,1.27492,1.27533,1.27453,1.27511,27000000.0
2007-12-11 02:40:00,1.27484,1.27529,1.27448,1.27448,36000000.0
2007-12-11 02:45:00,1.27519,1.27533,1.27458,1.27516,40000000.0
2007-12-11 02:50:00,1.27455,1.27539,1.27455,1.27509,43000000.0
2007-12-11 02:55:00,1.27535,1.2754,1.27455,1.27536,38000000.0
2007-12-11 03:00:00,1.27517,1.2756,1.27461,1.2752,36000000.0
2007-12-11 03:05:00,1.27543,1.27551,1.27455,1.27494,44000000.0
2007-12-11 03:10:00,1.27527,1.27572,1.27473,1.27545,26000000.0
2007-12-11 03:15:00,1.27548,1.27548,1.2744,1.27539,34000000.0
2007-12-11 03:20:00,1.2753,1.2753,1.27428,1.27459,30000000.0
2007-12-11 03:25:00,1.27506,1.27545,1.27462,1.27543,33000000.0
2007-12-11 03:30:00,1.27527,1.27549,1.27475,1.27491,26000000.0
2007-12-11 03:35:00,1.27536,1.27567,1.27437,1.2756,48000000.0
2007-12-11 03:40:00,1.27559,1.27585,1.27465,1.27528,42000000.0
2007-12-11 03:45:00,1.2753,1.27533,1.2745,1.27506,37000000.0
2007-12-11 03:50:00,1.2748,1.2748,1.27395,1.27395,28000000.0
2007-12-11 03:55:00,1.27403,1.27538,1.27394,1.2747,37000000.0
2007-12-11 04:00:00,1.27459,1.27602,1.27387,1.27569,41000000.0
2007-12-11 04:05:00,1.27598,1.27605,1.27484,1.27508,41000000.0
2007-12-11 04:10:00,1.27572,1.27607,1.27464,1.27539,36000000.0
2007-12-11 04:15:00,1.27551,1.27583,1.27504,1.27568,32000000.0
2007-12-11 04:20:00,1.27516,1.27593,1.27499,1.27564,25000000.0
2007-12-11 04:25:00,1.27558,1.27567,1.27495,1.27522,12000000.0
2007-12-11 04:30:00,1.27526,1.27589,1.2752,1.27573,24000000.0
2007-12-11 04:35:00,1.27591,1.27601,1.27544,1.276,29000000.0
2007-12-11 04:40:00,1.27571,1.27645,1.27541,1.27618,30000000.0
2007-12-11 04:45:00,1.27545,1.27609,1.27533,1.27559,21000000.0
2007-12-11 04:50:00,1.27619,1.27865,1.27618,1.27757,55000000.0
2007-12-11 04:55:00,1.27824,1.27831,1.27771,1.27809,40000000.0
2007-12-11 05:00:00,1.27828,1.2783,1.27698,1.27735,33000000.0
2007-12-11 05:05:00,1.27726,1.2795,1.27686,1.2789,43000000.0
2007-12-11 05:10:00,1.27918,1.27918,1.27828,1.27834,39000000.0
2007-12-11 05:15:00,1.27805,1.27894,1.27805,1.27881,18000000.0
2007-12-11 05:20:00,1.2789,1.2794,1.27842,1.27936,32000000.0
2007-12-11 05:25:00,1.27922,1.27963,1.27865,1.27952,32000000.0
2007-12-11 05:30:00,1.27868,1.27978,1.27868,1.27978,43000000.0
2007-12-11 05:35:00,1.27958,1.27975,1.27868,1.27944,35000000.0
2007-12-11 05:40:00,1.2791,1.27962,1.27886,1.27954,34000000.0
2007-12-11 05:45:00,1.27946,1.27964,1.27862,1.27916,21000000.0
2007-12-11 05:50:00,1.27939,1.27956,1.27881,1.2794,22000000.0
2007-12-11 05:55:00,1.27941,1.27958,1.27897,1.27952,14000000.0
2007-12-11 06:00:00,1.27913,1.27964,1.27894,1.27964,33000000.0
2007-12-11 06:05:00,1.27952,1.27978,1.27884,1.2789,31000000.0
2007-12-11 06:10:00,1.27938,1.27939,1.27873,1.27921,6000000.0
2007-12-11 06:15:00,1.27949,1.27971,1.27874,1.2797,18000000.0
2007-12-11 06:20:00,1.27943,1.27968,1.27879,1.27901,24000000.0
2007-12-11 06:25:00,1.27949,1.27975,1.27886,1.27895,17000000.0
2007-12-11 06:30:00,1.27905,1.27975,1.27905,1.27971,19000000.0
2007-12-11 06:35:00,1.27971,1.27997,1.27901,1.2798,31000000.0
2007-12-11 06:40:00,1.27968,1.27993,1.27928,1.27993,10000000.0
2007-12-11 06:45:00,1.27967,1.27991,1.27905,1.27925,20000000.0
2007-12-11 06:50:00,1.27895,1.27994,1.27895,1.27944,18000000.0
2007-12-11 06:55:00,1.27973,1.28017,1.27921,1.27952,26000000.0
2007-12-11 07:00:00,1.27965,1.27996,1.27905,1.27969,33000000.0
2007-12-11 07:05:00,1.27926,1.2798,1.27895,1.27902,16000000.0
2007-12-11 07:10:00,1.27953,1.27987,1.27877,1.27885,17000000.0
2007-12-11 07:15:00,1.27936,1.2797,1.27906,1.27948,32000000.0
2007-12-11 07:20:00,1.27948,1.2797,1.27941,1.27948,12000000.0
2007-12-11 07:25:00,1.27906,1.2795,1.27885,1.27943,18000000.0
2007-12-11 07:30:00,1.27895,1.27895,1.27889,1.27889,2000000.0
2007-12-11 07:35:00,1.27844,1.27943,1.27844,1.27865,18000000.0
2007-12-11 07:40:00,1.27865,1.27934,1.27865,1.27925,11000000.0
2007-12-11 07:45:00,1.27894,1.27894,1.27835,1.27835,2000000.0
2007-12-11 07:50:00,1.2791,1.27919,1.27853,1.2791,13000000.0
2007-12-11 07:55:00,1.27904,1.27928,1.27868,1.27914,15000000.0
2007-12-11 08:00:00,1.27903,1.27931,1.2786,1.27903,23000000.0
2007-12-11 08:05:00,1.2785,1.27922,1.27839,1.27894,24000000.0
2007-12-11 08:10:00,1.27837,1.27916,1.27837,1.27896,16000000.0
2007-12-11 08:15:00,1.27889,1.2791,1.27881,1.2791,11000000.0
2007-12-11 08:20:00,1.27873,1.27934,1.27825,1.27925,33000000.0
2007-12-11 08:25:00,1.27852,1.27907,1.27835,1.27898,20000000.0
2007-12-11 08:30:00,1.27895,1.27909,1.27821,1.27882,19000000.0
2007-12-11 08:35:00,1.2786,1.27887,1.2783,1.27876,10000000.0
2007-12-11 08:40:00,1.27835,1.27896,1.27783,1.27856,33000000.0
2007-12-11 08:45:00,1.27851,1.27877,1.27807,1.27874,39000000.0
2007-12-11 08:50:00,1.27872,1.27878,1.27802,1.27861,26000000.0
2007-12-11 08:55:00,1.27811,1.27859,1.27768,1.27816,38000000.0
2007-12-11 09:00:00,1.27806,1.27842,1.27727,1.27763,44000000.0
2007-12-11 09:05:00,1.27808,1.27837,1.27715,1.27793,48000000.0
2007-12-11 09:10:00,1.27785,1.27924,1.27767,1.27918,41000000.0
2007-12-11 09:15:00,1.27942,1.28044,1.27899,1.27961,40000000.0
2007-12-11 09:20:00,1.27955,1.2802,1.27912,1.27959,52000000.0
2007-12-11 09:25:00,1.27949,1.28018,1.27876,1.28001,48000000.0
2007-12-11 09:30:00,1.28017,1.28049,1.27924,1.27924,27000000.0
2007-12-11 09:35:00,1.2797,1.2797,1.27833,1.279,30000000.0
2007-12-11 09:40:00,1.27946,1.27952,1.27791,1.27859,46000000.0
2007-12-11 09:45:00,1.27854,1.27912,1.27775,1.2785,34000000.0
2007-12-11 09:50:00,1.2784,1.2784,1.27713,1.27776,39000000.0
2007-12-11 09:55:00,1.27757,1.27777,1.27606,1.27664,47000000.0
2007-12-11 10:00:00,1.27672,1.27718,1.27495,1.27556,45000000.0
2007-12-11 10:05:00,1.27558,1.27572,1.27346,1.27403,41000000.0
2007-12-11 10:10:00,1.27417,1.27541,1.27316,1.27537,48000000.0
2007-12-11 10:15:00,1.27545,1.27569,1.2748,1.27548,40000000.0
2007-12-11 10:20:00,1.27499,1.27572,1.27497,1.2754,24000000.0
2007-12-11 10:25:00,1.27569,1.27589,1.27493,1.27523,25000000.0
2007-12-11 10:30:00,1.27574,1.27638,1.27515,1.27593,50000000.0
2007-12-11 10:35:00,1.27556,1.27578,1.27458,1.27529,48000000.0
2007-12-11 10:40:00,1.27567,1.27581,1.27488,1.27558,51000000.0
2007-12-11 10:45:00,1.27544,1.27577,1.27447,1.27522,48000000.0
2007-12-11 10:50:00,1.27536,1.27558,1.27443,1.27516,49000000.0
2007-12-11 10:55:00,1.2748,1.27537,1.27432,1.27519,44000000.0
2007-12-11 11:00:00,1.27536,1.27561,1.27454,1.27557,46000000.0
2007-12-11 11:05:00,1.27534,1.27651,1.27523,1.27617,43000000.0
2007-12-11 11:10:00,1.27616,1.27669,1.27539,1.27632,42000000.0
2007-12-11 11:15:00,1.2764,1.27659,1.27525,1.27594,51000000.0
2007-12-11 11:20:00,1.27592,1.27614,1.27502,1.27539,33000000.0
2007-12-11 11:25:00,1.27578,1.27649,1.27523,1.27627,46000000.0
2007-12-11 11:30:00,1.27618,1.27666,1.27549,1.27666,34000000.0
2007-12-11 11:35:00,1.2761,1.2766,1.27553,1.2758,45000000.0
2007-12-11 11:40:00,1.27623,1.27639,1.27554,1.27611,48000000.0
2007-12-11 11:45:00,1.27601,1.27632,1.27538,1.27631,31000000.0
2007-12-11 11:50:00,1.27623,1.27633,1.27538,1.27538,63000000.0
2007-12-11 11:55:00,1.27543,1.2759,1.27513,1.27513,56000000.0
2007-12-11 12:00:00,1.27521,1.27589,1.27479,1.27589,62000000.0
2007-12-11 12:05:00,1.27538,1.27556,1.27378,1.27432,49000000.0
2007-12-11 12:10:00,1.2742,1.27469,1.2738,1.27456,47000000.0
2007-12-11 12:15:00,1.27432,1.27509,1.274,1.27464,47000000.0
2007-12-11 12:20:00,1.27459,1.27459,1.27136,1.27181,51000000.0
2007-12-11 12:25:00,1.27168,1.27264,1.2714,1.27254,38000000.0
2007-12-11 12:30:00,1.27247,1.27268,1.27183,1.27209,51000000.0
2007-12-11 12:35:00,1.27158,1.27223,1.27143,1.27208,53000000.0
2007-12-11 12:40:00,1.27204,1.27251,1.27119,1.27174,59000000.0
2007-12-11 12:45:00,1.27242,1.27242,1.27156,1.27197,55000000.0
2007-12-11 12:50:00,1.27225,1.27257,1.27145,1.27242,51000000.0
2007-12-11 12:55:00,1.27242,1.27255,1.27156,1.27201,49000000.0
2007-12-11 13:00:00,1.27225,1.27233,1.27152,1.27166,40000000.0
2007-12-11 13:05:00,1.27231,1.27279,1.27174,1.27202,62000000.0
2007-12-11 13:10:00,1.27191,1.27212,1.26992,1.27055,64000000.0
2007-12-11 13:15:00,1.27025,1.2708,1.26962,1.26989,65000000.0
2007-12-11 13:20:00,1.27025,1.27106,1.26985,1.27104,69000000.0
2007-12-11 13:25:00,1.27101,1.27168,1.27059,1.27079,48000000.0
2007-12-11 13:30:00,1.27117,1.27139,1.27077,1.27136,37000000.0
2007-12-11 13:35:00,1.27101,1.27144,1.27038,1.27101,32000000.0
2007-12-11 13:40:00,1.27074,1.27105,1.26987,1.2705,35000000.0
2007-12-11 13:45:00,1.27049,1.2714,1.26968,1.27066,55000000.0
2007-12-11 13:50:00,1.27046,1.27071,1.26991,1.27053,40000000.0
2007-12-11 13:55:00,1.2705,1.27087,1.26983,1.27063,63000000.0
2007-12-11 14:00:00,1.27079,1.27079,1.26983,1.27046,52000000.0
2007-12-11 14:05:00,1.27009,1.27062,1.26936,1.27019,62000000.0
2007-12-11 14:10:00,1.27054,1.2706,1.26959,1.27007,32000000.0
2007-12-11 14:15:00,1.26998,1.27028,1.26925,1.27021,33000000.0
2007-12-11 14:20:00,1.27023,1.27032,1.2693,1.2693,31000000.0
2007-12-11 14:25:00,1.26972,1.27033,1.26934,1.26997,36000000.0
2007-12-11 14:30:00,1.26997,1.27015,1.26898,1.26948,38000000.0
2007-12-11 14:35:00,1.26874,1.2697,1.26874,1.26927,38000000.0
2007-12-11 14:40:00,1.26876,1.26956,1.26862,1.26937,37000000.0
2007-12-11 14:45:00,1.26952,1.26987,1.26891,1.26951,40000000.0
2007-12-11 14:50:00,1.26959,1.26972,1.2687,1.26922,37000000.0
2007-12-11 14:55:00,1.26943,1.26943,1.26807,1.2685,28000000.0
2007-12-11 15:00:00,1.26855,1.26952,1.26842,1.26949,42000000.0
2007-12-11 15:05:00,1.26872,1.26992,1.26872,1.26983,45000000.0
2007-12-11 15:10:00,1.26982,1.27021,1.26909,1.27021,39000000.0
2007-12-11 15:15:00,1.26978,1.27079,1.26947,1.27054,35000000.0
2007-12-11 15:20:00,1.27019,1.27084,1.26982,1.27059,42000000.0
2007-12-11 15:25:00,1.27012,1.27091,1.26992,1.27065,42000000.0
2007-12-11 15:30:00,1.27065,1.27075,1.26958,1.27042,35000000.0
2007-12-11 15:35:00,1.27046,1.27069,1.26971,1.26991,37000000.0
2007-12-11 15:40:00,1.26998,1.27036,1.26933,1.27036,45000000.0
2007-12-11 15:45:00,1.27025,1.27066,1.26927,1.2701,45000000.0
2007-12-11 15:50:00,1.26956,1.27051,1.26932,1.26964,44000000.0
2007-12-11 15:55:00,1.27011,1.27063,1.26977,1.26977,41000000.0
2007-12-11 16:00:00,1.27025,1.2707,1.2695,1.27028,51000000.0
2007-12-11 16:05:00,1.27031,1.27094,1.26969,1.27011,31000000.0
2007-12-11 16:10:00,1.27053,1.27085,1.26986,1.27035,43000000.0
2007-12-11 16:15:00,1.27035,1.27058,1.26938,1.27014,40000000.0
2007-12-11 16:20:00,1.27036,1.27065,1.26957,1.26957,44000000.0
2007-12-11 16:25:00,1.27021,1.27134,1.26997,1.27109,36000000.0
2007-12-11 16:30:00,1.27108,1.27195,1.27065,1.27183,49000000.0
2007-12-11 16:35:00,1.272,1.27287,1.27135,1.27287,33000000.0
2007-12-11 16:40:00,1.27312,1.27383,1.27277,1.27277,40000000.0
2007-12-11 16:45:00,1.27345,1.27373,1.27272,1.27346,37000000.0
2007-12-11 16:50:00,1.27316,1.27392,1.27308,1.27349,35000000.0
2007-12-11 16:55:00,1.27375,1.27424,1.27276,1.27283,44000000.0
2007-12-11 17:00:00,1.27312,1.27388,1.27263,1.27368,41000000.0
2007-12-11 17:05:00,1.27377,1.27398,1.27377,1.27398,4000000.0
2007-12-11 17:10:00,1.27355,1.27378,1.27273,1.27352,24000000.0
2007-12-11 17:15:00,1.27299,1.27352,1.27235,1.2729,41000000.0
2007-12-11 17:20:00,1.27287,1.27354,1.2722,1.2722,42000000.0
2007-12-11 17:25:00,1.27278,1.27347,1.2722,1.27267,40000000.0
2007-12-11 17:30:00,1.27319,1.2739,1.27274,1.27366,48000000.0
2007-12-11 17:35:00,1.27367,1.27378,1.27268,1.27338,43000000.0
2007-12-11 17:40:00,1.27314,1.27335,1.27204,1.27286,43000000.0
2007-12-11 17:45:00,1.27279,1.27328,1.27228,1.27294,39000000.0
2007-12-11 17:50:00,1.2726,1.27314,1.27215,1.27285,42000000.0
2007-12-11 17:55:00,1.27258,1.27307,1.27209,1.27267,40000000.0
2007-12-11 18:00:00,1.27245,1.27314,1.27224,1.27314,38000000.0
2007-12-11 18:05:00,1.27281,1.27302,1.27177,1.27252,48000000.0
2007-12-11 18:10:00,1.27257,1.27266,1.27166,1.2717,43000000.0
2007-12-11 18:15:00,1.27192,1.27233,1.2714,1.27188,40000000.0
2007-12-11 18:20:00,1.27187,1.27245,1.27133,1.27187,38000000.0
2007-12-11 18:25:00,1.27194,1.27233,1.27141,1.27224,41000000.0
2007-12-11 18:30:00,1.27225,1.27226,1.27176,1.27205,16000000.0
2007-12-11 18:35:00,1.27212,1.27236,1.27148,1.27225,36000000.0
2007-12-11 18:40:00,1.27246,1.2726,1.27114,1.27203,40000000.0
2007-12-11 18:45:00,1.27208,1.2722,1.27146,1.27172,38000000.0
2007-12-11 18:50:00,1.27162,1.27209,1.27152,1.27191,37000000.0
2007-12-11 18:55:00,1.27181,1.27201,1.27119,1.27121,34000000.0
2007-12-11 19:00:00,1.2716,1.27202,1.27159,1.27197,33000000.0
2007-12-11 19:05:00,1.27203,1.27204,1.27047,1.27047,39000000.0
2007-12-11 19:10:00,1.27086,1.27099,1.26977,1.27058,42000000.0
2007-12-11 19:15:00,1.27024,1.27077,1.26928,1.26963,35000000.0
2007-12-11 19:20:00,1.27024,1.27103,1.26961,1.27103,38000000.0
2007-12-11 19:25:00,1.27088,1.27111,1.27019,1.2704,41000000.0
2007-12-11 19:30:00,1.27096,1.27156,1.27049,1.27114,36000000.0
2007-12-11 19:35:00,1.27124,1.27168,1.27058,1.27147,40000000.0
2007-12-11 19:40:00,1.27144,1.27201,1.27108,1.27189,40000000.0
2007-12-11 19:45:00,1.27137,1.27174,1.27109,1.27172,25000000.0
2007-12-11 19:50:00,1.27125,1.27183,1.27089,1.27153,23000000.0
2007-12-11 19:55:00,1.2707,1.2715,1.27009,1.27045,25000000.0
2007-12-11 20:00:00,1.27038,1.27128,1.27024,1.27123,21000000.0
2007-12-11 20:05:00,1.27067,1.27155,1.27067,1.2709,6000000.0
2007-12-11 20:10:00,1.27105,1.27166,1.27078,1.27089,17000000.0
2007-12-11 20:15:00,1.27166,1.2717,1.27084,1.27104,35000000.0
2007-12-11 20:20:00,1.2715,1.2715,1.26953,1.2701,24000000.0
2007-12-11 20:25:00,1.27001,1.27032,1.26941,1.26995,33000000.0
2007-12-11 20:30:00,1.26949,1.27013,1.26936,1.26986,25000000.0
2007-12-11 20:35:00,1.26977,1.27033,1.2695,1.27002,27000000.0
2007-12-11 20:40:00,1.27005,1.27097,1.26973,1.27097,36000000.0
2007-12-11 20:45:00,1.27113,1.27113,1.27055,1.27094,55000000.0
2007-12-11 20:50:00,1.27079,1.27146,1.27028,1.27122,58000000.0
2007-12-11 20:55:00,1.2713,1.27181,1.27063,1.27164,49000000.0
2007-12-11 21:00:00,1.27148,1.27155,1.27062,1.27118,63000000.0
2007-12-11 21:05:00,1.27121,1.27171,1.27069,1.27168,59000000.0
2007-12-11 21:10:00,1.27146,1.27169,1.2706,1.27156,50000000.0
2007-12-11 21:15:00,1.2709,1.272,1.269,1.27181,33000000.0
2007-12-11 21:20:00,1.2725,1.2725,1.27058,1.27241,50000000.0
2007-12-11 21:25:00,1.27253,1.27328,1.27112,1.27307,51000000.0
2007-12-11 21:30:00,1.2733,1.27491,1.27201,1.27335,51000000.0
2007-12-11 21:35:00,1.27304,1.27466,1.27299,1.27417,48000000.0
2007-12-11 21:40:00,1.27444,1.27698,1.27391,1.27698,49000000.0
2007-12-11 21:45:00,1.27661,1.27666,1.27534,1.27581,60000000.0
2007-12-11 21:50:00,1.2756,1.27586,1.27335,1.27371,48000000.0
2007-12-11 21:55:00,1.27375,1.27435,1.27308,1.27417,41000000.0
2007-12-11 22:00:00,1.27395,1.27489,1.2737,1.27422,50000000.0
2007-12-11 22:05:00,1.27473,1.27505,1.27408,1.2743,48000000.0
2007-12-11 22:10:00,1.27428,1.27549,1.27428,1.27545,38000000.0
2007-12-11 22:15:00,1.27529,1.27548,1.27463,1.27518,38000000.0
2007-12-11 22:20:00,1.2755,1.27781,1.2755,1.27771,49000000.0
2007-12-11 22:25:00,1.27749,1.2778,1.27583,1.27665,52000000.0
2007-12-11 22:30:00,1.27666,1.27671,1.27547,1.27595,49000000.0
2007-12-11 22:35:00,1.2758,1.27623,1.27498,1.27601,67000000.0
2007-12-11 22:40:00,1.27617,1.2762,1.27523,1.27548,42000000.0
2007-12-11 22:45:00,1.27551,1.27735,1.27551,1.27657,56000000.0
2007-12-11 22:50:00,1.2774,1.27764,1.27649,1.27731,56000000.0
2007-12-11 22:55:00,1.27716,1.27738,1.2759,1.2759,32000000.0
2007-12-11 23:00:00,1.27687,1.2774,1.27593,1.2768,38000000.0
2007-12-11 23:05:00,1.27682,1.27682,1.27581,1.27669,40000000.0
2007-12-11 23:10:00,1.27658,1.27761,1.27634,1.27739,30000000.0
2007-12-11 23:15:00,1.27738,1.27802,1.27678,1.27771,27000000.0
2007-12-11 23:20:00,1.27764,1.27836,1.27741,1.27833,24000000.0
2007-12-11 23:25:00,1.27822,1.27842,1.27706,1.27728,53000000.0
2007-12-11 23:30:00,1.27778,1.27834,1.27745,1.27831,26000000.0
2007-12-11 23:35:00,1.27804,1.2783,1.27743,1.27799,31000000.0
2007-12-11 23:40:00,1.27812,1.27823,1.27732,1.27811,18000000.0
2007-12-11 23:45:00,1.27782,1.27844,1.27744,1.27817,21000000.0
2007-12-11 23:50:00,1.27823,1.27823,1.27716,1.27795,27000000.0
2007-12-11 23:55:00,1.2777,1.27823,1.27716,1.27812,35000000.0
2007-12-12 00:00:00,1.27705,1.27815,1.27688,1.27777,27000000.0
2007-12-12 00:05:00,1.27789,1.27889,1.277,1.27863,41000000.0
2007-12-12 00:10:00,1.27914,1.2795,1.27845,1.27866,37000000.0
2007-12-12 00:15:00,1.27858,1.2795,1.27832,1.27888,33000000.0
2007-12-12 00:20:00,1.27923,1.27998,1.27901,1.27973,28000000.0
2007-12-12 00:25:00,1.27975,1.28016,1.27891,1.28009,36000000.0
2007-12-12 00:30:00,1.27984,1.28045,1.27921,1.27996,30000000.0
2007-12-12 00:35:00,1.28,1.28,1.27911,1.27962,16000000.0
2007-12-12 00:40:00,1.27961,1.28008,1.27908,1.27997,25000000.0
2007-12-12 00:45:00,1.27997,1.27998,1.27913,1.2799,36000000.0
2007-12-12 00:50:00,1.27946,1.27996,1.27858,1.2791,31000000.0
2007-12-12 00:55:00,1.27887,1.2794,1.27846,1.279,20000000.0
2007-12-12 01:00:00,1.27829,1.279,1.27782,1.27884,29000000.0
2007-12-12 01:05:00,1.27883,1.27922,1.27827,1.27904,18000000.0
2007-12-12 01:10:00,1.27855,1.27916,1.27855,1.27855,6000000.0
2007-12-12 01:15:00,1.27833,1.27903,1.27793,1.2786,41000000.0
2007-12-12 01:20:00,1.2788,1.27893,1.27791,1.27852,18000000.0
2007-12-12 01:25:00,1.27914,1.27914,1.27795,1.27821,21000000.0
2007-12-12 01:30:00,1.27787,1.27831,1.27738,1.27765,29000000.0
2007-12-12 01:35:00,1.27774,1.27778,1.27736,1.27774,24000000.0
2007-12-12 01:40:00,1.27697,1.27796,1.27693,1.27735,20000000.0
2007-12-12 01:45:00,1.27748,1.27813,1.27715,1.27723,25000000.0
2007-12-12 01:50:00,1.27786,1.27811,1.27734,1.27782,20000000.0
2007-12-12 01:55:00,1.27691,1.27805,1.27682,1.27751,26000000.0
2007-12-12 02:00:00,1.27773,1.27798,1.27694,1.27713,29000000.0
2007-12-12 02:05:00,1.27773,1.27773,1.2768,1.27695,36000000.0
2007-12-12 02:10:00,1.27699,1.27761,1.27665,1.27752,35000000.0
2007-12-12 02:15:00,1.27709,1.27772,1.27673,1.2774,36000000.0
2007-12-12 02:20:00,1.27769,1.27803,1.27709,1.27766,34000000.0
2007-12-12 02:25:00,1.27774,1.27791,1.27679,1.27744,21000000.0
2007-12-12 02:30:00,1.27745,1.27807,1.27716,1.27732,26000000.0
2007-12-12 02:35:00,1.27786,1.27809,1.27728,1.2779,37000000.0
2007-12-12 02:40:00,1.27795,1.27795,1.27665,1.27738,14000000.0
2007-12-12 02:45:00,1.27745,1.27753,1.27629,1.27633,27000000.0
2007-12-12 02:50:00,1.27687,1.2771,1.27648,1.27649,48000000.0
2007-12-12 02:55:00,1.27698,1.27721,1.27632,1.27661,37000000.0
2007-12-12 03:00:00,1.27665,1.27772,1.27665,1.27759,30000000.0
2007-12-12 03:05:00,1.2776,1.2779,1.27699,1.27723,40000000.0
2007-12-12 03:10:00,1.27756,1.27811,1.27713,1.27783,34000000.0
2007-12-12 03:15:00,1.27777,1.27784,1.27714,1.27784,27000000.0
2007-12-12 03:20:00,1.27774,1.27774,1.27696,1.27738,31000000.0
2007-12-12 03:25:00,1.27696,1.27758,1.27664,1.27696,39000000.0
2007-12-12 03:30:00,1.27686,1.27686,1.27574,1.27628,45000000.0
2007-12-12 03:35:00,1.2758,1.27653,1.27554,1.27595,31000000.0
2007-12-12 03:40:00,1.27605,1.27644,1.27555,1.27611,31000000.0
2007-12-12 03:45:00,1.27615,1.27647,1.27504,1.27559,45000000.0
2007-12-12 03:50:00,1.2754,1.27568,1.2748,1.27484,38000000.0
2007-12-12 03:55:00,1.27541,1.27562,1.2743,1.2744,32000000.0
2007-12-12 04:00:00,1.27416,1.27499,1.27391,1.27489,26000000.0
2007-12-12 04:05:00,1.27438,1.27521,1.2742,1.27474,29000000.0
2007-12-12 04:10:00,1.27456,1.27471,1.27381,1.27443,20000000.0
2007-12-12 04:15:00,1.27443,1.27481,1.27358,1.27401,33000000.0
2007-12-12 04:20:00,1.2741,1.27424,1.27309,1.27393,43000000.0
2007-12-12 04:25:00,1.27435,1.27435,1.27314,1.2739,39000000.0
2007-12-12 04:30:00,1.27402,1.2744,1.27328,1.27423,43000000.0
2007-12-12 04:35:00,1.27409,1.27433,1.2736,1.2741,24000000.0
2007-12-12 04:40:00,1.27449,1.27449,1.27368,1.27407,13000000.0
2007-12-12 04:45:00,1.27375,1.27465,1.2737,1.27452,36000000.0
2007-12-12 04:50:00,1.27387,1.27503,1.27387,1.27486,25000000.0
2007-12-12 04:55:00,1.27475,1.27489,1.27425,1.27425,12000000.0
2007-12-12 05:00:00,1.27434,1.27517,1.27433,1.27505,28000000.0
2007-12-12 05:05:00,1.27503,1.27514,1.27458,1.27484,21000000.0
2007-12-12 05:10:00,1.27471,1.27541,1.27471,1.27533,17000000.0
2007-12-12 05:15:00,1.27524,1.27547,1.27441,1.27488,33000000.0
2007-12-12 05:20:00,1.27475,1.275,1.27442,1.275,10000000.0
2007-12-12 05:25:00,1.27505,1.27505,1.27451,1.275,7000000.0
2007-12-12 05:30:00,1.27445,1.27506,1.2742,1.27495,33000000.0
2007-12-12 05:35:00,1.27484,1.27484,1.27373,1.27446,32000000.0
2007-12-12 05:40:00,1.27415,1.27458,1.27407,1.2745,29000000.0
2007-12-12 05:45:00,1.27447,1.2747,1.27395,1.27427,16000000.0
2007-12-12 05:50:00,1.27479,1.27479,1.27394,1.27448,20000000.0
2007-12-12 05:55:00,1.2743,1.27454,1.27369,1.27413,30000000.0
2007-12-12 06:00:00,1.27382,1.27448,1.27365,1.27438,18000000.0
2007-12-12 06:05:00,1.27447,1.27456,1.27395,1.27395,15000000.0
2007-12-12 06:10:00,1.27396,1.2751,1.27385,1.2751,25000000.0
2007-12-12 06:15:00,1.27488,1.27502,1.27373,1.27464,27000000.0
2007-12-12 06:20:00,1.27456,1.27469,1.27381,1.27456,27000000.0
2007-12-12 06:25:00,1.27426,1.27468,1.27331,1.2744,36000000.0
2007-12-12 06:30:00,1.27441,1.27453,1.27367,1.27446,21000000.0
2007-12-12 06:35:00,1.27443,1.27472,1.27378,1.27417,28000000.0
2007-12-12 06:40:00,1.27426,1.27489,1.27396,1.27471,29000000.0
2007-12-12 06:45:00,1.27474,1.27503,1.27429,1.27429,19000000.0
2007-12-12 06:50:00,1.27425,1.27493,1.27421,1.27433,8000000.0
2007-12-12 06:55:00,1.27427,1.27506,1.27427,1.27441,12000000.0
2007-12-12 07:00:00,1.27408,1.2748,1.27408,1.2748,3000000.0
2007-12-12 07:05:00,1.27481,1.27504,1.27419,1.27481,36000000.0
2007-12-12 07:10:00,1.27461,1.27476,1.27391,1.27398,11000000.0
2007-12-12 07:15:00,1.2739,1.27457,1.27344,1.27387,38000000.0
2007-12-12 07:20:00,1.27405,1.27405,1.27349,1.27349,12000000.0
2007-12-12 07:25:00,1.27352,1.27405,1.27298,1.27402,27000000.0
2007-12-12 07:30:00,1.27393,1.2744,1.27339,1.27416,42000000.0
2007-12-12 07:35:00,1.27379,1.27444,1.27356,1.27373,35000000.0
2007-12-12 07:40:00,1.27451,1.2751,1.27402,1.27402,39000000.0
2007-12-12 07:45:00,1.27485,1.27489,1.27398,1.27488,45000000.0
2007-12-12 07:50:00,1.27459,1.27511,1.27415,1.27483,40000000.0
2007-12-12 07:55:00,1.27482,1.27517,1.27395,1.27411,53000000.0
2007-12-12 08:00:00,1.27388,1.27459,1.27355,1.27414,67000000.0
2007-12-12 08:05:00,1.27398,1.27448,1.27313,1.27419,52000000.0
2007-12-12 08:10:00,1.27443,1.2747,1.27393,1.27398,23000000.0
2007-12-12 08:15:00,1.2745,1.27462,1.27377,1.27456,39000000.0
2007-12-12 08:20:00,1.27453,1.27491,1.27398,1.27464,53000000.0
2007-12-12 08:25:00,1.27453,1.2749,1.27433,1.27477,29000000.0
2007-12-12 08:30:00,1.27481,1.27546,1.27463,1.27521,23000000.0
2007-12-12 08:35:00,1.27494,1.27521,1.27435,1.27446,28000000.0
2007-12-12 08:40:00,1.2747,1.276,1.27442,1.276,39000000.0
2007-12-12 08:45:00,1.2757,1.27588,1.27496,1.27585,45000000.0
2007-12-12 08:50:00,1.27578,1.27603,1.27516,1.27545,36000000.0
2007-12-12 08:55:00,1.27502,1.27531,1.27403,1.2745,26000000.0
2007-12-12 09:00:00,1.27457,1.27509,1.27399,1.27464,37000000.0
2007-12-12 09:05:00,1.27497,1.27515,1.2744,1.27494,50000000.0
2007-12-12 09:10:00,1.275,1.27562,1.27409,1.27516,42000000.0
2007-12-12 09:15:00,1.27512,1.2763,1.27437,1.27552,39000000.0
2007-12-12 09:20:00,1.27528,1.27586,1.27465,1.27578,51000000.0
2007-12-12 09:25:00,1.27576,1.27648,1.27524,1.27635,48000000.0
2007-12-12 09:30:00,1.27646,1.27774,1.27617,1.27718,32000000.0
2007-12-12 09:35:00,1.27728,1.27751,1.27666,1.27666,39000000.0
2007-12-12 09:40:00,1.27692,1.27719,1.27617,1.27701,44000000.0
2007-12-12 09:45:00,1.27632,1.27759,1.27632,1.27714,40000000.0
2007-12-12 09:50:00,1.27717,1.27736,1.27611,1.27625,39000000.0
2007-12-12 09:55:00,1.27608,1.27617,1.27467,1.27506,45000000.0
2007-12-12 10:00:00,1.27489,1.27499,1.27217,1.2731,49000000.0
2007-12-12 10:05:00,1.27359,1.27417,1.27274,1.27294,41000000.0
2007-12-12 10:10:00,1.27315,1.27414,1.27277,1.27362,49000000.0
2007-12-12 10:15:00,1.27321,1.27435,1.27305,1.27337,40000000.0
2007-12-12 10:20:00,1.27296,1.27368,1.27288,1.27304,36000000.0
2007-12-12 10:25:00,1.27342,1.27357,1.27213,1.27238,39000000.0
2007-12-12 10:30:00,1.27308,1.27335,1.27226,1.27284,50000000.0
2007-12-12 10:35:00,1.2727,1.27311,1.27181,1.27245,48000000.0
2007-12-12 10:40:00,1.27288,1.2733,1.2721,1.2733,43000000.0
2007-12-12 10:45:00,1.27348,1.27358,1.27225,1.27317,48000000.0
2007-12-12 10:50:00,1.27328,1.27334,1.27264,1.27333,49000000.0
2007-12-12 10:55:00,1.27318,1.27338,1.27254,1.27338,44000000.0
2007-12-12 11:00:00,1.27348,1.27367,1.27293,1.2734,46000000.0
2007-12-12 11:05:00,1.27285,1.27354,1.27258,1.27314,43000000.0
2007-12-12 11:10:00,1.273,1.273,1.27213,1.27253,42000000.0
2007-12-12 11:15:00,1.27252,1.27346,1.2724,1.27308,51000000.0
2007-12-12 11:20:00,1.27332,1.27335,1.2722,1.2722,46000000.0
2007-12-12 11:25:00,1.27282,1.27347,1.27233,1.27335,47000000.0
2007-12-12 11:30:00,1.27339,1.2736,1.27277,1.2736,45000000.0
2007-12-12 11:35:00,1.27317,1.27395,1.27277,1.27329,47000000.0
2007-12-12 11:40:00,1.27347,1.2737,1.2726,1.27307,48000000.0
2007-12-12 11:45:00,1.27332,1.27344,1.27238,1.2731,44000000.0
2007-12-12 11:50:00,1.27307,1.27361,1.27267,1.27277,63000000.0
2007-12-12 11:55:00,1.27302,1.27352,1.27265,1.27327,55000000.0
2007-12-12 12:00:00,1.27345,1.27428,1.27283,1.27426,63000000.0
2007-12-12 12:05:00,1.274,1.2749,1.27356,1.27451,45000000.0
2007-12-12 12:10:00,1.27441,1.27457,1.27351,1.27422,52000000.0
2007-12-12 12:15:00,1.274,1.27423,1.27348,1.27361,50000000.0
2007-12-12 12:20:00,1.27376,1.2743,1.27331,1.27409,43000000.0
2007-12-12 12:25:00,1.27372,1.27447,1.27354,1.2744,33000000.0
2007-12-12 12:30:00,1.27418,1.27521,1.27401,1.2752,48000000.0
2007-12-12 12:35:00,1.2749,1.27539,1.27423,1.27464,53000000.0
2007-12-12 12:40:00,1.2746,1.2746,1.27369,1.27391,40000000.0
2007-12-12 12:45:00,1.27444,1.27478,1.27365,1.27426,55000000.0
2007-12-12 12:50:00,1.27449,1.27469,1.27361,1.27408,57000000.0
2007-12-12 12:55:00,1.27431,1.2747,1.2733,1.27369,47000000.0
2007-12-12 13:00:00,1.27389,1.27391,1.27288,1.27288,48000000.0
2007-12-12 13:05:00,1.27335,1.27363,1.27285,1.27352,48000000.0
2007-12-12 13:10:00,1.27339,1.27358,1.27247,1.27294,64000000.0
2007-12-12 13:15:00,1.27277,1.27309,1.27189,1.2719,65000000.0
2007-12-12 13:20:00,1.27233,1.27266,1.27118,1.27164,70000000.0
2007-12-12 13:25:00,1.27151,1.27173,1.27085,1.27157,42000000.0
2007-12-12 13:30:00,1.27171,1.27182,1.27101,1.2714,49000000.0
2007-12-12 13:35:00,1.27111,1.27171,1.27069,1.27171,34000000.0
2007-12-12 13:40:00,1.27166,1.27201,1.27102,1.27186,45000000.0
2007-12-12 13:45:00,1.27173,1.27193,1.27083,1.27125,56000000.0
2007-12-12 13:50:00,1.27116,1.27124,1.27035,1.27124,40000000.0
2007-12-12 13:55:00,1.27115,1.27153,1.2705,1.27126,50000000.0
2007-12-12 14:00:00,1.27128,1.27221,1.27055,1.2722,52000000.0
2007-12-12 14:05:00,1.27214,1.27233,1.27141,1.27191,62000000.0
2007-12-12 14:10:00,1.27217,1.27276,1.27161,1.27238,39000000.0
2007-12-12 14:15:00,1.27232,1.27232,1.27138,1.27206,41000000.0
2007-12-12 14:20:00,1.27173,1.27259,1.27151,1.27168,34000000.0
2007-12-12 14:25:00,1.27209,1.27221,1.27142,1.27193,37000000.0
2007-12-12 14:30:00,1.27191,1.27197,1.27078,1.2712,34000000.0
2007-12-12 14:35:00,1.27089,1.27145,1.2707,1.27131,38000000.0
2007-12-12 14:40:00,1.27136,1.27156,1.27084,1.27109,38000000.0
2007-12-12 14:45:00,1.27116,1.27143,1.27061,1.27125,40000000.0
2007-12-12 14:50:00,1.27122,1.27207,1.27055,1.27164,43000000.0
2007-12-12 14:55:00,1.27151,1.27188,1.27012,1.27039,37000000.0
2007-12-12 15:00:00,1.27012,1.27127,1.26901,1.27108,42000000.0
2007-12-12 15:05:00,1.27015,1.27205,1.27015,1.27205,43000000.0
2007-12-12 15:10:00,1.27212,1.27212,1.27078,1.27117,39000000.0
2007-12-12 15:15:00,1.27086,1.27141,1.27006,1.27127,39000000.0
2007-12-12 15:20:00,1.27146,1.27253,1.27146,1.2721,38000000.0
2007-12-12 15:25:00,1.27173,1.2725,1.27123,1.27161,39000000.0
2007-12-12 15:30:00,1.27131,1.27252,1.27123,1.27179,40000000.0
2007-12-12 15:35:00,1.27168,1.27201,1.27115,1.27177,39000000.0
2007-12-12 15:40:00,1.27244,1.27244,1.27078,1.27116,45000000.0
2007-12-12 15:45:00,1.27043,1.2715,1.27025,1.27099,49000000.0
2007-12-12 15:50:00,1.27096,1.27232,1.27066,1.27181,38000000.0
2007-12-12 15:55:00,1.27192,1.27304,1.27154,1.27244,41000000.0
2007-12-12 16:00:00,1.27298,1.2731,1.27096,1.2717,47000000.0
2007-12-12 16:05:00,1.27148,1.27181,1.2696,1.2696,41000000.0
2007-12-12 16:10:00,1.26993,1.2702,1.26776,1.26839,44000000.0
2007-12-12 16:15:00,1.26835,1.26888,1.2655,1.26676,44000000.0
2007-12-12 16:20:00,1.26668,1.26719,1.26316,1.26316,47000000.0
2007-12-12 16:25:00,1.26378,1.26409,1.26093,1.26228,42000000.0
2007-12-12 16:30:00,1.2624,1.26335,1.26198,1.26335,49000000.0
2007-12-12 16:35:00,1.26322,1.26497,1.26307,1.26497,43000000.0
2007-12-12 16:40:00,1.26491,1.26567,1.26411,1.26492,38000000.0
2007-12-12 16:45:00,1.26575,1.26641,1.26501,1.26578,44000000.0
2007-12-12 16:50:00,1.26584,1.26657,1.26535,1.26585,46000000.0
2007-12-12 16:55:00,1.26596,1.266,1.2652,1.2654,44000000.0
2007-12-12 17:00:00,1.26546,1.26652,1.26543,1.26614,45000000.0
2007-12-12 17:05:00,1.26603,1.26664,1.26574,1.26628,38000000.0
2007-12-12 17:10:00,1.26621,1.26695,1.26583,1.26695,41000000.0
2007-12-12 17:15:00,1.26644,1.26693,1.26472,1.26501,37000000.0
2007-12-12 17:20:00,1.26489,1.2656,1.26437,1.26491,48000000.0
2007-12-12 17:25:00,1.26509,1.26563,1.26428,1.2645,43000000.0
2007-12-12 17:30:00,1.26493,1.26546,1.26468,1.26533,41000000.0
2007-12-12 17:35:00,1.26526,1.26529,1.26442,1.26514,39000000.0
2007-12-12 17:40:00,1.26515,1.26587,1.26467,1.26563,43000000.0
2007-12-12 17:45:00,1.26564,1.26593,1.26504,1.26586,41000000.0
2007-12-12 17:50:00,1.2655,1.26627,1.26479,1.26574,43000000.0
2007-12-12 17:55:00,1.26533,1.26681,1.26529,1.26643,40000000.0
2007-12-12 18:00:00,1.26608,1.26674,1.26586,1.26631,38000000.0
2007-12-12 18:05:00,1.26622,1.26705,1.26594,1.26692,36000000.0
2007-12-12 18:10:00,1.26642,1.26726,1.26628,1.26674,40000000.0
2007-12-12 18:15:00,1.26707,1.26707,1.26609,1.2668,40000000.0
2007-12-12 18:20:00,1.26684,1.26763,1.26649,1.26727,35000000.0
2007-12-12 18:25:00,1.26733,1.26772,1.26699,1.26744,42000000.0
2007-12-12 18:30:00,1.2674,1.2674,1.26655,1.26723,49000000.0
2007-12-12 18:35:00,1.26716,1.26722,1.26608,1.26672,38000000.0
2007-12-12 18:40:00,1.26682,1.26758,1.26659,1.26726,39000000.0
2007-12-12 18:45:00,1.2673,1.26794,1.2673,1.26794,39000000.0
2007-12-12 18:50:00,1.26779,1.26821,1.26733,1.26807,37000000.0
2007-12-12 18:55:00,1.26805,1.26839,1.26745,1.2678,32000000.0
2007-12-12 19:00:00,1.26856,1.26887,1.26797,1.26854,46000000.0
2007-12-12 19:05:00,1.26846,1.26894,1.26776,1.26874,34000000.0
2007-12-12 19:10:00,1.2687,1.26921,1.26831,1.26916,34000000.0
2007-12-12 19:15:00,1.26879,1.27019,1.26879,1.26972,35000000.0
2007-12-12 19:20:00,1.27006,1.27021,1.26882,1.26918,38000000.0
2007-12-12 19:25:00,1.26893,1.26966,1.26879,1.26883,41000000.0
2007-12-12 19:30:00,1.26887,1.26981,1.26887,1.26959,40000000.0
2007-12-12 19:35:00,1.26949,1.26964,1.26846,1.26964,40000000.0
2007-12-12 19:40:00,1.26969,1.26983,1.26851,1.26964,40000000.0
2007-12-12 19:45:00,1.26945,1.27038,1.26944,1.26946,37000000.0
2007-12-12 19:50:00,1.26955,1.26989,1.26893,1.26949,39000000.0
2007-12-12 19:55:00,1.26949,1.26961,1.26843,1.26888,30000000.0
2007-12-12 20:00:00,1.26927,1.2706,1.26894,1.2704,33000000.0
2007-12-12 20:05:00,1.27046,1.27098,1.26978,1.27038,33000000.0
2007-12-12 20:10:00,1.27032,1.27074,1.26967,1.26967,34000000.0
2007-12-12 20:15:00,1.27029,1.2707,1.26999,1.27055,16000000.0
2007-12-12 20:20:00,1.26988,1.27105,1.26988,1.27105,30000000.0
2007-12-12 20:25:00,1.27109,1.27109,1.27015,1.27055,15000000.0
2007-12-12 20:30:00,1.27024,1.27101,1.27011,1.27091,37000000.0
2007-12-12 20:35:00,1.27095,1.27109,1.27024,1.27072,34000000.0
2007-12-12 20:40:00,1.27095,1.27113,1.27029,1.27079,33000000.0
2007-12-12 20:45:00,1.27075,1.27136,1.27041,1.27125,38000000.0
2007-12-12 20:50:00,1.27109,1.2713,1.27052,1.27109,22000000.0
2007-12-12 20:55:00,1.27081,1.27125,1.27049,1.27114,39000000.0
2007-12-12 21:00:00,1.27049,1.27157,1.27049,1.27151,43000000.0
2007-12-12 21:05:00,1.27124,1.27185,1.27102,1.27134,30000000.0
2007-12-12 21:10:00,1.27132,1.27198,1.27125,1.27169,35000000.0
2007-12-12 21:15:00,1.27182,1.27201,1.27156,1.2716,24000000.0
2007-12-12 21:20:00,1.27163,1.27198,1.27115,1.27179,31000000.0
2007-12-12 21:25:00,1.27148,1.27187,1.27112,1.27146,24000000.0
2007-12-12 21:30:00,1.27162,1.27199,1.27058,1.27103,32000000.0
2007-12-12 21:35:00,1.27118,1.27226,1.27105,1.27166,20000000.0
2007-12-12 21:40:00,1.27156,1.27216,1.27114,1.27156,36000000.0
2007-12-12 21:45:00,1.27152,1.27218,1.27117,1.27164,33000000.0
2007-12-12 21:50:00,1.2717,1.2721,1.27146,1.27178,22000000.0
2007-12-12 21:55:00,1.27186,1.2722,1.27152,1.27215,25000000.0
2007-12-12 22:00:00,1.27211,1.27263,1.2719,1.27199,33000000.0
2007-12-12 22:05:00,1.27216,1.27284,1.27182,1.27243,28000000.0
2007-12-12 22:10:00,1.2723,1.27298,1.27195,1.27288,31000000.0
2007-12-12 22:15:00,1.27262,1.27329,1.27206,1.27281,41000000.0
2007-12-12 22:20:00,1.27299,1.27424,1.27221,1.2732,32000000.0
2007-12-12 22:25:00,1.2738,1.27437,1.27269,1.27328,41000000.0
2007-12-12 22:30:00,1.2732,1.27368,1.27268,1.27356,33000000.0
2007-12-12 22:35:00,1.27355,1.27402,1.27288,1.274,40000000.0
2007-12-12 22:40:00,1.27391,1.274,1.27318,1.27325,24000000.0
2007-12-12 22:45:00,1.27365,1.27365,1.27204,1.27204,29000000.0
2007-12-12 22:50:00,1.27197,1.27305,1.27183,1.27285,31000000.0
2007-12-12 22:55:00,1.2727,1.27273,1.27169,1.27258,25000000.0
2007-12-12 23:00:00,1.27259,1.27259,1.27105,1.27106,29000000.0
2007-12-12 23:05:00,1.27134,1.27177,1.27075,1.27137,24000000.0
2007-12-12 23:10:00,1.2712,1.2713,1.27064,1.2711,21000000.0
2007-12-12 23:15:00,1.27096,1.27103,1.27058,1.27089,17000000.0
2007-12-12 23:20:00,1.27087,1.27106,1.2703,1.27097,21000000.0
2007-12-12 23:25:00,1.27085,1.27114,1.27028,1.27035,50000000.0
2007-12-12 23:30:00,1.27048,1.27106,1.27013,1.27106,22000000.0
2007-12-12 23:35:00,1.27114,1.27121,1.27008,1.27084,22000000.0
2007-12-12 23:40:00,1.27131,1.27166,1.27065,1.27119,22000000.0
2007-12-12 23:45:00,1.27114,1.27146,1.27074,1.27092,28000000.0
2007-12-12 23:50:00,1.27088,1.27088,1.26995,1.26995,17000000.0
2007-12-12 23:55:00,1.27053,1.27143,1.27005,1.27128,26000000.0
2007-12-13 00:00:00,1.27104,1.27145,1.2709,1.27129,27000000.0
2007-12-13 00:05:00,1.27124,1.27141,1.27052,1.27097,41000000.0
2007-12-13 00:10:00,1.27156,1.27159,1.27062,1.27136,28000000.0
2007-12-13 00:15:00,1.27146,1.27146,1.27035,1.27035,25000000.0
2007-12-13 00:20:00,1.27035,1.27138,1.27035,1.27123,25000000.0
2007-12-13 00:25:00,1.27114,1.2713,1.27044,1.27123,14000000.0
2007-12-13 00:30:00,1.27083,1.27118,1.27078,1.27108,13000000.0
2007-12-13 00:35:00,1.27101,1.27149,1.2704,1.27141,17000000.0
2007-12-13 00:40:00,1.27148,1.27155,1.27085,1.27144,32000000.0
2007-12-13 00:45:00,1.27157,1.27158,1.27064,1.27109,27000000.0
2007-12-13 00:50:00,1.27065,1.27126,1.27049,1.27115,11000000.0
2007-12-13 00:55:00,1.27111,1.27116,1.27033,1.27074,23000000.0
2007-12-13 01:00:00,1.27042,1.27112,1.27033,1.27048,12000000.0
2007-12-13 01:05:00,1.27104,1.27138,1.27021,1.27113,30000000.0
2007-12-13 01:10:00,1.27064,1.27084,1.27012,1.27043,10000000.0
2007-12-13 01:15:00,1.27063,1.27122,1.27015,1.27091,22000000.0
2007-12-13 01:20:00,1.27025,1.27122,1.27025,1.27039,16000000.0
2007-12-13 01:25:00,1.27053,1.27096,1.2701,1.27075,8000000.0
2007-12-13 01:30:00,1.27087,1.27099,1.2704,1.27084,17000000.0
2007-12-13 01:35:00,1.27084,1.27102,1.27026,1.27026,16000000.0
2007-12-13 01:40:00,1.27078,1.27087,1.26995,1.27026,19000000.0
2007-12-13 01:45:00,1.27008,1.27072,1.26975,1.27065,12000000.0
2007-12-13 01:50:00,1.27001,1.27065,1.26979,1.27034,19000000.0
2007-12-13 01:55:00,1.26959,1.27099,1.26941,1.27072,25000000.0
2007-12-13 02:00:00,1.27041,1.27087,1.26979,1.27087,32000000.0
2007-12-13 02:05:00,1.27041,1.27091,1.26981,1.27061,32000000.0
2007-12-13 02:10:00,1.27068,1.27201,1.27032,1.27189,40000000.0
2007-12-13 02:15:00,1.27171,1.27206,1.27107,1.27145,29000000.0
2007-12-13 02:20:00,1.27195,1.27195,1.27096,1.27172,34000000.0
2007-12-13 02:25:00,1.27106,1.27186,1.27106,1.27125,9000000.0
2007-12-13 02:30:00,1.27115,1.27205,1.27115,1.27185,19000000.0
2007-12-13 02:35:00,1.27148,1.272,1.27117,1.27134,7000000.0
2007-12-13 02:40:00,1.27174,1.27174,1.27042,1.27042,18000000.0
2007-12-13 02:45:00,1.27122,1.27173,1.27064,1.27098,17000000.0
2007-12-13 02:50:00,1.27092,1.27156,1.27072,1.27104,23000000.0
2007-12-13 02:55:00,1.27098,1.2714,1.27055,1.27119,28000000.0
2007-12-13 03:00:00,1.27123,1.27138,1.27047,1.27108,30000000.0
2007-12-13 03:05:00,1.27127,1.27127,1.27038,1.27093,28000000.0
2007-12-13 03:10:00,1.27066,1.27079,1.26966,1.27063,26000000.0
2007-12-13 03:15:00,1.27073,1.2709,1.26972,1.27035,48000000.0
2007-12-13 03:20:00,1.26992,1.27047,1.26958,1.26968,45000000.0
2007-12-13 03:25:00,1.2701,1.27019,1.26917,1.27019,17000000.0
2007-12-13 03:30:00,1.27031,1.27103,1.26985,1.27078,29000000.0
2007-12-13 03:35:00,1.27074,1.27116,1.27025,1.27094,23000000.0
2007-12-13 03:40:00,1.27075,1.27117,1.27035,1.27107,25000000.0
2007-12-13 03:45:00,1.27073,1.27116,1.2703,1.2708,42000000.0
2007-12-13 03:50:00,1.27088,1.27122,1.27019,1.2708,48000000.0
2007-12-13 03:55:00,1.271,1.271,1.27023,1.27089,6000000.0
2007-12-13 04:00:00,1.27015,1.27089,1.27015,1.2702,13000000.0
2007-12-13 04:05:00,1.27035,1.27096,1.26989,1.26989,22000000.0
2007-12-13 04:10:00,1.2705,1.27067,1.26965,1.26965,16000000.0
2007-12-13 04:15:00,1.27033,1.27066,1.27002,1.27064,23000000.0
2007-12-13 04:20:00,1.27045,1.27066,1.26977,1.27044,10000000.0
2007-12-13 04:25:00,1.27049,1.27059,1.26978,1.27041,25000000.0
2007-12-13 04:30:00,1.27038,1.27072,1.26978,1.2705,26000000.0
2007-12-13 04:35:00,1.27049,1.2705,1.26974,1.27023,20000000.0
2007-12-13 04:40:00,1.27016,1.27043,1.26948,1.27026,34000000.0
2007-12-13 04:45:00,1.27029,1.27029,1.27029,1.27029,1000000.0
2007-12-13 04:50:00,1.27041,1.27041,1.26929,1.26929,34000000.0
2007-12-13 04:55:00,1.26968,1.26981,1.26922,1.2696,13000000.0
2007-12-13 05:00:00,1.26905,1.26981,1.26884,1.26973,35000000.0
2007-12-13 05:05:00,1.27018,1.27078,1.26974,1.27012,32000000.0
2007-12-13 05:10:00,1.27049,1.27055,1.26973,1.26977,38000000.0
2007-12-13 05:15:00,1.27032,1.27075,1.26984,1.27069,38000000.0
2007-12-13 05:20:00,1.27078,1.27079,1.2699,1.27078,20000000.0
2007-12-13 05:25:00,1.2709,1.27104,1.2703,1.27093,23000000.0
2007-12-13 05:30:00,1.27111,1.27119,1.27041,1.27099,18000000.0
2007-12-13 05:35:00,1.27097,1.271,1.27013,1.27092,23000000.0
2007-12-13 05:40:00,1.27058,1.27107,1.27025,1.27107,26000000.0
2007-12-13 05:45:00,1.27094,1.27131,1.27038,1.27113,27000000.0
2007-12-13 05:50:00,1.27143,1.27156,1.27069,1.2714,39000000.0
2007-12-13 05:55:00,1.27145,1.27171,1.27095,1.27095,17000000.0
2007-12-13 06:00:00,1.27092,1.27173,1.27092,1.27104,12000000.0
2007-12-13 06:05:00,1.2715,1.27192,1.27093,1.27113,36000000.0
2007-12-13 06:10:00,1.27118,1.27195,1.27118,1.27193,13000000.0
2007-12-13 06:15:00,1.27202,1.27202,1.27172,1.27172,2000000.0
2007-12-13 06:20:00,1.27188,1.27197,1.27118,1.27193,12000000.0
2007-12-13 06:25:00,1.27127,1.27195,1.27127,1.27153,10000000.0
2007-12-13 06:30:00,1.27132,1.27188,1.27109,1.27175,9000000.0
2007-12-13 06:35:00,1.27173,1.27181,1.2708,1.2717,42000000.0
2007-12-13 06:40:00,1.27167,1.27189,1.27084,1.27162,16000000.0
2007-12-13 06:45:00,1.27177,1.27177,1.27095,1.27105,15000000.0
2007-12-13 06:50:00,1.27114,1.27201,1.27114,1.27145,28000000.0
2007-12-13 06:55:00,1.27179,1.27218,1.27157,1.27186,17000000.0
2007-12-13 07:00:00,1.27125,1.27186,1.27125,1.27125,6000000.0
2007-12-13 07:05:00,1.27156,1.27205,1.2714,1.27151,9000000.0
2007-12-13 07:10:00,1.27154,1.27206,1.27095,1.27147,14000000.0
2007-12-13 07:15:00,1.27186,1.27224,1.27162,1.27207,21000000.0
2007-12-13 07:20:00,1.27153,1.27219,1.27151,1.27152,7000000.0
2007-12-13 07:25:00,1.27156,1.27239,1.27135,1.27239,17000000.0
2007-12-13 07:30:00,1.27162,1.27284,1.27162,1.27193,19000000.0
2007-12-13 07:35:00,1.27264,1.27266,1.27181,1.27181,14000000.0
2007-12-13 07:40:00,1.27219,1.2725,1.27157,1.27215,39000000.0
2007-12-13 07:45:00,1.27244,1.27244,1.27133,1.2721,22000000.0
2007-12-13 07:50:00,1.27187,1.27218,1.2713,1.27199,21000000.0
2007-12-13 07:55:00,1.27199,1.27225,1.27149,1.27215,30000000.0
2007-12-13 08:00:00,1.27207,1.27221,1.27114,1.27161,40000000.0
2007-12-13 08:05:00,1.27176,1.272,1.27082,1.27194,37000000.0
2007-12-13 08:10:00,1.27132,1.27202,1.27132,1.27143,26000000.0
2007-12-13 08:15:00,1.27182,1.27183,1.27099,1.27168,44000000.0
2007-12-13 08:20:00,1.27149,1.27168,1.27035,1.27105,54000000.0
2007-12-13 08:25:00,1.27106,1.27121,1.26992,1.27027,28000000.0
2007-12-13 08:30:00,1.27035,1.2713,1.26973,1.27117,42000000.0
2007-12-13 08:35:00,1.27066,1.27119,1.27037,1.27066,37000000.0
2007-12-13 08:40:00,1.2707,1.27148,1.27053,1.27148,25000000.0
2007-12-13 08:45:00,1.27126,1.27221,1.27112,1.27187,42000000.0
2007-12-13 08:50:00,1.27153,1.27175,1.27107,1.27152,34000000.0
2007-12-13 08:55:00,1.27098,1.27205,1.27058,1.27178,43000000.0
2007-12-13 09:00:00,1.27191,1.27235,1.27136,1.27165,44000000.0
2007-12-13 09:05:00,1.2722,1.27277,1.27192,1.27236,39000000.0
2007-12-13 09:10:00,1.27227,1.27258,1.27172,1.27225,40000000.0
2007-12-13 09:15:00,1.27224,1.27237,1.27088,1.27158,33000000.0
2007-12-13 09:20:00,1.27093,1.27188,1.27064,1.27165,46000000.0
2007-12-13 09:25:00,1.27158,1.27198,1.27106,1.27183,48000000.0
2007-12-13 09:30:00,1.27187,1.27219,1.27135,1.27147,31000000.0
2007-12-13 09:35:00,1.27201,1.27346,1.27185,1.2731,39000000.0
2007-12-13 09:40:00,1.2732,1.27354,1.27201,1.27258,46000000.0
2007-12-13 09:45:00,1.27202,1.27436,1.27202,1.27379,40000000.0
2007-12-13 09:50:00,1.27352,1.27462,1.27287,1.2745,39000000.0
2007-12-13 09:55:00,1.2745,1.27487,1.27397,1.27435,47000000.0
2007-12-13 10:00:00,1.27418,1.27424,1.27165,1.27221,44000000.0
2007-12-13 10:05:00,1.27208,1.27283,1.27152,1.27247,41000000.0
2007-12-13 10:10:00,1.27287,1.27312,1.27198,1.27283,53000000.0
2007-12-13 10:15:00,1.27254,1.27307,1.27156,1.27173,43000000.0
2007-12-13 10:20:00,1.27196,1.2725,1.27166,1.27208,37000000.0
2007-12-13 10:25:00,1.27213,1.27292,1.27146,1.27176,37000000.0
2007-12-13 10:30:00,1.27251,1.27251,1.27121,1.27193,50000000.0
2007-12-13 10:35:00,1.27155,1.27155,1.2699,1.27023,48000000.0
2007-12-13 10:40:00,1.27077,1.27139,1.27037,1.27107,47000000.0
2007-12-13 10:45:00,1.27127,1.27127,1.2699,1.27093,32000000.0
2007-12-13 10:50:00,1.27073,1.27159,1.27033,1.27138,49000000.0
2007-12-13 10:55:00,1.27135,1.27169,1.27043,1.27131,44000000.0
2007-12-13 11:00:00,1.27146,1.27146,1.27032,1.27138,46000000.0
2007-12-13 11:05:00,1.27081,1.27118,1.26979,1.27009,43000000.0
2007-12-13 11:10:00,1.2701,1.27033,1.26951,1.27009,42000000.0
2007-12-13 11:15:00,1.27015,1.27033,1.2693,1.27008,51000000.0
2007-12-13 11:20:00,1.26996,1.27018,1.26916,1.26916,43000000.0
2007-12-13 11:25:00,1.26977,1.27004,1.26923,1.26998,47000000.0
2007-12-13 11:30:00,1.26998,1.26998,1.26863,1.26917,45000000.0
2007-12-13 11:35:00,1.2688,1.26929,1.26678,1.26723,50000000.0
2007-12-13 11:40:00,1.26757,1.26812,1.26698,1.26773,48000000.0
2007-12-13 11:45:00,1.2673,1.26883,1.2673,1.26883,45000000.0
2007-12-13 11:50:00,1.26886,1.26886,1.26772,1.26782,63000000.0
2007-12-13 11:55:00,1.26809,1.26823,1.26731,1.26772,52000000.0
2007-12-13 12:00:00,1.26779,1.26869,1.26752,1.26862,57000000.0
2007-12-13 12:05:00,1.26801,1.26863,1.26735,1.2683,34000000.0
2007-12-13 12:10:00,1.26868,1.26952,1.26845,1.26949,50000000.0
2007-12-13 12:15:00,1.26956,1.26963,1.2688,1.2688,51000000.0
2007-12-13 12:20:00,1.26937,1.26969,1.26857,1.26904,50000000.0
2007-12-13 12:25:00,1.26891,1.26915,1.26802,1.26868,34000000.0
2007-12-13 12:30:00,1.26863,1.26875,1.26779,1.26831,43000000.0
2007-12-13 12:35:00,1.26777,1.26828,1.26737,1.26789,53000000.0
2007-12-13 12:40:00,1.26782,1.26798,1.26676,1.26708,59000000.0
2007-12-13 12:45:00,1.26754,1.26761,1.26653,1.26682,55000000.0
2007-12-13 12:50:00,1.26678,1.26729,1.26625,1.26675,52000000.0
2007-12-13 12:55:00,1.26664,1.2671,1.26582,1.26673,54000000.0
2007-12-13 13:00:00,1.26654,1.26753,1.26654,1.26662,48000000.0
2007-12-13 13:05:00,1.26717,1.26751,1.26648,1.26751,62000000.0
2007-12-13 13:10:00,1.26775,1.26817,1.26703,1.26806,64000000.0
2007-12-13 13:15:00,1.26773,1.2691,1.26746,1.26814,65000000.0
2007-12-13 13:20:00,1.26838,1.26852,1.26768,1.26815,69000000.0
2007-12-13 13:25:00,1.26816,1.2682,1.26696,1.26786,47000000.0
2007-12-13 13:30:00,1.26789,1.26822,1.26699,1.26783,45000000.0
2007-12-13 13:35:00,1.26756,1.269,1.26756,1.26846,35000000.0
2007-12-13 13:40:00,1.26836,1.26869,1.26765,1.26864,45000000.0
2007-12-13 13:45:00,1.26784,1.26867,1.26738,1.26798,54000000.0
2007-12-13 13:50:00,1.26803,1.26835,1.26754,1.26818,32000000.0
2007-12-13 13:55:00,1.26802,1.26904,1.26766,1.26841,63000000.0
2007-12-13 14:00:00,1.26845,1.26845,1.26734,1.26801,52000000.0
2007-12-13 14:05:00,1.26775,1.26787,1.26666,1.26701,62000000.0
2007-12-13 14:10:00,1.26721,1.26747,1.26645,1.26747,32000000.0
2007-12-13 14:15:00,1.2675,1.26755,1.2663,1.2674,41000000.0
2007-12-13 14:20:00,1.26711,1.26841,1.26711,1.26783,39000000.0
2007-12-13 14:25:00,1.26835,1.2686,1.26744,1.26771,38000000.0
2007-12-13 14:30:00,1.26763,1.26774,1.26658,1.26679,32000000.0
2007-12-13 14:35:00,1.2664,1.26776,1.2664,1.26776,39000000.0
2007-12-13 14:40:00,1.26776,1.26788,1.26721,1.2675,36000000.0
2007-12-13 14:45:00,1.26774,1.26818,1.26717,1.26817,43000000.0
2007-12-13 14:50:00,1.26815,1.26836,1.26734,1.26769,30000000.0
2007-12-13 14:55:00,1.26793,1.26808,1.26721,1.26778,39000000.0
2007-12-13 15:00:00,1.26774,1.26781,1.26703,1.26778,45000000.0
2007-12-13 15:05:00,1.26718,1.26785,1.26691,1.26741,38000000.0
2007-12-13 15:10:00,1.2674,1.26767,1.26663,1.26708,39000000.0
2007-12-13 15:15:00,1.26718,1.26742,1.2664,1.26694,33000000.0
2007-12-13 15:20:00,1.26706,1.26708,1.26625,1.26706,38000000.0
2007-12-13 15:25:00,1.2664,1.26713,1.2662,1.26683,41000000.0
2007-12-13 15:30:00,1.26649,1.26675,1.26496,1.26579,40000000.0
2007-12-13 15:35:00,1.26613,1.26641,1.26485,1.26551,33000000.0
2007-12-13 15:40:00,1.26569,1.26569,1.26404,1.26478,45000000.0
2007-12-13 15:45:00,1.2638,1.26536,1.26376,1.26527,41000000.0
2007-12-13 15:50:00,1.26521,1.26551,1.26471,1.26523,20000000.0
2007-12-13 15:55:00,1.26496,1.26582,1.26447,1.2651,41000000.0
2007-12-13 16:00:00,1.2655,1.26562,1.2644,1.26498,38000000.0
2007-12-13 16:05:00,1.26487,1.26501,1.26349,1.26349,41000000.0
2007-12-13 16:10:00,1.26419,1.26464,1.26355,1.264,43000000.0
2007-12-13 16:15:00,1.26394,1.26427,1.26342,1.26418,24000000.0
2007-12-13 16:20:00,1.26424,1.26444,1.26295,1.26295,46000000.0
2007-12-13 16:25:00,1.26361,1.2639,1.26317,1.26375,37000000.0
2007-12-13 16:30:00,1.26386,1.26392,1.26275,1.26316,49000000.0
2007-12-13 16:35:00,1.26316,1.26319,1.26217,1.26299,41000000.0
2007-12-13 16:40:00,1.26284,1.26326,1.26228,1.26228,40000000.0
2007-12-13 16:45:00,1.26305,1.26345,1.26195,1.26292,44000000.0
2007-12-13 16:50:00,1.26299,1.26374,1.26291,1.26333,46000000.0
2007-12-13 16:55:00,1.26328,1.26355,1.26245,1.26287,44000000.0
2007-12-13 17:00:00,1.26291,1.26341,1.2626,1.26318,43000000.0
2007-12-13 17:05:00,1.26324,1.26338,1.26278,1.26333,35000000.0
2007-12-13 17:10:00,1.2631,1.26391,1.26239,1.26391,34000000.0
2007-12-13 17:15:00,1.26353,1.26407,1.2631,1.26362,39000000.0
2007-12-13 17:20:00,1.26345,1.26356,1.26247,1.26272,37000000.0
2007-12-13 17:25:00,1.26323,1.26323,1.25963,1.25963,41000000.0
2007-12-13 17:30:00,1.25975,1.26098,1.25972,1.26065,43000000.0
2007-12-13 17:35:00,1.2604,1.26059,1.2577,1.25858,48000000.0
2007-12-13 17:40:00,1.25838,1.25964,1.25838,1.25952,43000000.0
2007-12-13 17:45:00,1.25945,1.25998,1.25896,1.25964,43000000.0
2007-12-13 17:50:00,1.25947,1.25979,1.25848,1.2595,43000000.0
2007-12-13 17:55:00,1.25932,1.26128,1.25924,1.26128,40000000.0
2007-12-13 18:00:00,1.26101,1.26194,1.26101,1.26145,38000000.0
2007-12-13 18:05:00,1.2612,1.26196,1.26029,1.26174,40000000.0
2007-12-13 18:10:00,1.26165,1.26205,1.26005,1.26034,43000000.0
2007-12-13 18:15:00,1.26073,1.26143,1.26071,1.26134,32000000.0
2007-12-13 18:20:00,1.26136,1.26139,1.26022,1.26078,42000000.0
2007-12-13 18:25:00,1.26053,1.26116,1.2601,1.26116,42000000.0
2007-12-13 18:30:00,1.26117,1.26176,1.26079,1.2614,49000000.0
2007-12-13 18:35:00,1.26102,1.26154,1.26067,1.26124,41000000.0
2007-12-13 18:40:00,1.26104,1.26114,1.26018,1.26032,42000000.0
2007-12-13 18:45:00,1.26048,1.26067,1.26004,1.26035,42000000.0
2007-12-13 18:50:00,1.26024,1.26044,1.25945,1.26044,37000000.0
2007-12-13 18:55:00,1.26049,1.2608,1.25953,1.25972,36000000.0
2007-12-13 19:00:00,1.26041,1.26058,1.25956,1.26014,53000000.0
2007-12-13 19:05:00,1.26002,1.26038,1.25917,1.25917,39000000.0
2007-12-13 19:10:00,1.25971,1.25971,1.25835,1.25918,41000000.0
2007-12-13 19:15:00,1.25898,1.26036,1.25878,1.25989,35000000.0
2007-12-13 19:20:00,1.26042,1.26116,1.2598,1.26101,38000000.0
2007-12-13 19:25:00,1.26106,1.26106,1.26009,1.26015,41000000.0
2007-12-13 19:30:00,1.26079,1.261,1.25965,1.26055,36000000.0
2007-12-13 19:35:00,1.26044,1.26091,1.26013,1.26073,18000000.0
2007-12-13 19:40:00,1.26076,1.26146,1.26005,1.26146,35000000.0
2007-12-13 19:45:00,1.26092,1.26183,1.26092,1.26126,36000000.0
2007-12-13 19:50:00,1.26119,1.26171,1.26089,1.26099,31000000.0
2007-12-13 19:55:00,1.26075,1.26136,1.26059,1.26118,22000000.0
2007-12-13 20:00:00,1.26119,1.26171,1.26086,1.26129,29000000.0
2007-12-13 20:05:00,1.26114,1.26138,1.26038,1.26084,30000000.0
2007-12-13 20:10:00,1.26085,1.26085,1.26009,1.26052,17000000.0
2007-12-13 20:15:00,1.26007,1.26066,1.25983,1.26031,23000000.0
2007-12-13 20:20:00,1.26089,1.26129,1.26054,1.2611,20000000.0
2007-12-13 20:25:00,1.26114,1.26115,1.25984,1.26047,30000000.0
2007-12-13 20:30:00,1.26006,1.26089,1.25996,1.26062,26000000.0
2007-12-13 20:35:00,1.2606,1.26151,1.26035,1.26083,32000000.0
2007-12-13 20:40:00,1.26078,1.26098,1.25985,1.26044,31000000.0
2007-12-13 20:45:00,1.26019,1.26022,1.25971,1.26021,34000000.0
2007-12-13 20:50:00,1.26008,1.2606,1.25978,1.26023,37000000.0
2007-12-13 20:55:00,1.26023,1.26081,1.26008,1.26055,30000000.0
2007-12-13 21:00:00,1.25994,1.26154,1.25992,1.26119,45000000.0
2007-12-13 21:05:00,1.26121,1.26198,1.26032,1.26189,37000000.0
2007-12-13 21:10:00,1.26197,1.26242,1.2608,1.26119,28000000.0
2007-12-13 21:15:00,1.26113,1.26172,1.26074,1.26135,30000000.0
2007-12-13 21:20:00,1.2613,1.26165,1.26066,1.26165,40000000.0
2007-12-13 21:25:00,1.26172,1.26175,1.26083,1.26118,32000000.0
2007-12-13 21:30:00,1.26094,1.26198,1.26094,1.26134,16000000.0
2007-12-13 21:35:00,1.26169,1.26177,1.26084,1.26093,29000000.0
2007-12-13 21:40:00,1.26091,1.2618,1.26091,1.26168,46000000.0
2007-12-13 21:45:00,1.26173,1.26215,1.26118,1.26206,25000000.0
2007-12-13 21:50:00,1.2622,1.26265,1.26103,1.26132,35000000.0
2007-12-13 21:55:00,1.26129,1.2618,1.26071,1.2614,34000000.0
2007-12-13 22:00:00,1.26115,1.26174,1.26058,1.26058,26000000.0
2007-12-13 22:05:00,1.26105,1.26127,1.26016,1.26042,35000000.0
2007-12-13 22:10:00,1.26093,1.26118,1.26023,1.26035,36000000.0
2007-12-13 22:15:00,1.26039,1.26127,1.26025,1.26091,25000000.0
2007-12-13 22:20:00,1.26114,1.26146,1.25992,1.26021,34000000.0
2007-12-13 22:25:00,1.26094,1.26094,1.25997,1.26089,28000000.0
2007-12-13 22:30:00,1.26088,1.26097,1.26061,1.26076,21000000.0
2007-12-13 22:35:00,1.26073,1.26116,1.26027,1.26116,34000000.0
2007-12-13 22:40:00,1.26054,1.26143,1.26034,1.2611,25000000.0
2007-12-13 22:45:00,1.26107,1.2613,1.26021,1.26044,33000000.0
2007-12-13 22:50:00,1.26069,1.26129,1.26035,1.26113,35000000.0
2007-12-13 22:55:00,1.26094,1.26157,1.26054,1.26147,13000000.0
2007-12-13 23:00:00,1.26135,1.26166,1.26048,1.26163,43000000.0
2007-12-13 23:05:00,1.26173,1.26173,1.26089,1.26135,16000000.0
2007-12-13 23:10:00,1.26155,1.26181,1.26104,1.26162,40000000.0
2007-12-13 23:15:00,1.26162,1.26164,1.26075,1.26136,31000000.0
2007-12-13 23:20:00,1.26143,1.26182,1.26083,1.26149,37000000.0
2007-12-13 23:25:00,1.26127,1.26201,1.26093,1.26124,54000000.0
2007-12-13 23:30:00,1.26179,1.26194,1.26114,1.26182,40000000.0
2007-12-13 23:35:00,1.26179,1.26193,1.26098,1.26169,28000000.0
2007-12-13 23:40:00,1.26154,1.26194,1.26127,1.26179,12000000.0
2007-12-13 23:45:00,1.26181,1.26212,1.26126,1.26197,29000000.0
2007-12-13 23:50:00,1.26201,1.26215,1.26118,1.26142,29000000.0
2007-12-13 23:55:00,1.26212,1.26223,1.26127,1.26208,27000000.0
2007-12-14 00:00:00,1.26198,1.2622,1.26133,1.26134,16000000.0
2007-12-14 00:05:00,1.26149,1.26188,1.26085,1.26145,34000000.0
2007-12-14 00:10:00,1.26195,1.26226,1.2614,1.26202,22000000.0
2007-12-14 00:15:00,1.26156,1.26227,1.26156,1.26203,22000000.0
2007-12-14 00:20:00,1.26164,1.26192,1.26091,1.26162,26000000.0
2007-12-14 00:25:00,1.26156,1.26156,1.26058,1.26134,36000000.0
2007-12-14 00:30:00,1.26095,1.26145,1.26066,1.26108,31000000.0
2007-12-14 00:35:00,1.26098,1.26113,1.26023,1.26108,19000000.0
2007-12-14 00:40:00,1.26117,1.26117,1.26013,1.26013,31000000.0
2007-12-14 00:45:00,1.26087,1.26088,1.25993,1.2606,32000000.0
2007-12-14 00:50:00,1.26056,1.26088,1.25993,1.26086,31000000.0
2007-12-14 00:55:00,1.26083,1.26095,1.2601,1.26036,23000000.0
2007-12-14 01:00:00,1.26113,1.26213,1.26096,1.26145,25000000.0
2007-12-14 01:05:00,1.26101,1.26145,1.26026,1.26113,37000000.0
2007-12-14 01:10:00,1.26059,1.26136,1.26059,1.26083,16000000.0
2007-12-14 01:15:00,1.26088,1.26149,1.26021,1.26055,31000000.0
2007-12-14 01:20:00,1.26091,1.26198,1.26091,1.2618,21000000.0
2007-12-14 01:25:00,1.26115,1.26185,1.26104,1.26177,30000000.0
2007-12-14 01:30:00,1.26167,1.26206,1.26115,1.26204,32000000.0
2007-12-14 01:35:00,1.2619,1.26277,1.26154,1.26212,34000000.0
2007-12-14 01:40:00,1.26213,1.26272,1.26164,1.26164,32000000.0
2007-12-14 01:45:00,1.26163,1.26217,1.26115,1.26128,28000000.0
2007-12-14 01:50:00,1.26158,1.2621,1.26125,1.26172,22000000.0
2007-12-14 01:55:00,1.26087,1.26208,1.26072,1.26131,31000000.0
2007-12-14 02:00:00,1.26086,1.26176,1.2608,1.26097,33000000.0
2007-12-14 02:05:00,1.26166,1.26173,1.26071,1.26155,26000000.0
2007-12-14 02:10:00,1.26144,1.2615,1.26069,1.26125,34000000.0
2007-12-14 02:15:00,1.26061,1.26145,1.26055,1.26092,40000000.0
2007-12-14 02:20:00,1.26145,1.26151,1.26053,1.26086,52000000.0
2007-12-14 02:25:00,1.26097,1.26183,1.26087,1.26172,40000000.0
2007-12-14 02:30:00,1.26163,1.262,1.26142,1.2617,20000000.0
2007-12-14 02:35:00,1.26162,1.26221,1.26088,1.26144,35000000.0
2007-12-14 02:40:00,1.26149,1.26163,1.26063,1.26063,43000000.0
2007-12-14 02:45:00,1.26118,1.26233,1.26064,1.26185,30000000.0
2007-12-14 02:50:00,1.26196,1.26225,1.26152,1.26197,37000000.0
2007-12-14 02:55:00,1.26202,1.26218,1.26133,1.26164,29000000.0
2007-12-14 03:00:00,1.26217,1.26268,1.26187,1.26187,32000000.0
2007-12-14 03:05:00,1.26215,1.26268,1.26159,1.26223,28000000.0
2007-12-14 03:10:00,1.26201,1.26201,1.26121,1.26141,27000000.0
2007-12-14 03:15:00,1.26176,1.26229,1.26138,1.26203,49000000.0
2007-12-14 03:20:00,1.26216,1.26221,1.26122,1.26122,31000000.0
2007-12-14 03:25:00,1.26135,1.26191,1.26077,1.26112,30000000.0
2007-12-14 03:30:00,1.26165,1.26205,1.26155,1.26205,16000000.0
2007-12-14 03:35:00,1.26198,1.26216,1.26078,1.2608,31000000.0
2007-12-14 03:40:00,1.26147,1.26147,1.26012,1.26093,23000000.0
2007-12-14 03:45:00,1.26102,1.26198,1.26057,1.26086,40000000.0
2007-12-14 03:50:00,1.26131,1.26162,1.26062,1.26139,29000000.0
2007-12-14 03:55:00,1.26099,1.26165,1.26073,1.26125,23000000.0
2007-12-14 04:00:00,1.2614,1.26171,1.26105,1.26105,4000000.0
2007-12-14 04:05:00,1.26075,1.26158,1.26075,1.26096,12000000.0
2007-12-14 04:10:00,1.26099,1.26162,1.26073,1.26086,12000000.0
2007-12-14 04:15:00,1.26143,1.26189,1.26117,1.26174,22000000.0
2007-12-14 04:20:00,1.26119,1.26207,1.26114,1.26207,16000000.0
2007-12-14 04:25:00,1.26193,1.26313,1.26124,1.26237,37000000.0
2007-12-14 04:30:00,1.26232,1.26405,1.26232,1.26342,42000000.0
2007-12-14 04:35:00,1.26333,1.2637,1.26295,1.26347,26000000.0
2007-12-14 04:40:00,1.26363,1.26379,1.26286,1.2637,36000000.0
2007-12-14 04:45:00,1.26354,1.26402,1.26326,1.26402,29000000.0
2007-12-14 04:50:00,1.26408,1.26421,1.26295,1.26295,28000000.0
2007-12-14 04:55:00,1.26374,1.26378,1.26324,1.26361,32000000.0
2007-12-14 05:00:00,1.26389,1.26389,1.26269,1.26326,30000000.0
2007-12-14 05:05:00,1.26336,1.26346,1.26283,1.26308,23000000.0
2007-12-14 05:10:00,1.26328,1.26409,1.2631,1.26406,19000000.0
2007-12-14 05:15:00,1.26345,1.26406,1.26325,1.26375,21000000.0
2007-12-14 05:20:00,1.26389,1.26403,1.26317,1.2637,31000000.0
2007-12-14 05:25:00,1.26392,1.26395,1.26325,1.26383,18000000.0
2007-12-14 05:30:00,1.26388,1.26398,1.26328,1.26396,39000000.0
2007-12-14 05:35:00,1.26402,1.26412,1.26308,1.26412,34000000.0
2007-12-14 05:40:00,1.26388,1.26424,1.26366,1.26421,25000000.0
2007-12-14 05:45:00,1.2643,1.26442,1.26371,1.2644,21000000.0
2007-12-14 05:50:00,1.26436,1.26439,1.26371,1.26431,33000000.0
2007-12-14 05:55:00,1.26423,1.26453,1.26349,1.26403,24000000.0
2007-12-14 06:00:00,1.26382,1.26413,1.26321,1.26404,31000000.0
2007-12-14 06:05:00,1.26414,1.26474,1.26338,1.26397,34000000.0
2007-12-14 06:10:00,1.26473,1.26483,1.26401,1.26483,13000000.0
2007-12-14 06:15:00,1.2649,1.26503,1.2642,1.26471,30000000.0
2007-12-14 06:20:00,1.26459,1.26478,1.26395,1.26405,24000000.0
2007-12-14 06:25:00,1.26475,1.2649,1.26407,1.2649,15000000.0
2007-12-14 06:30:00,1.26415,1.26476,1.26415,1.26463,9000000.0
2007-12-14 06:35:00,1.26473,1.26479,1.2641,1.26471,13000000.0
2007-12-14 06:40:00,1.26411,1.2647,1.26353,1.26405,24000000.0
2007-12-14 06:45:00,1.26421,1.26443,1.26353,1.26362,26000000.0
2007-12-14 06:50:00,1.26375,1.26445,1.26375,1.26441,11000000.0
2007-12-14 06:55:00,1.26425,1.26479,1.26372,1.2638,21000000.0
2007-12-14 07:00:00,1.26431,1.26468,1.26371,1.26443,26000000.0
2007-12-14 07:05:00,1.26431,1.26451,1.26351,1.26385,34000000.0
2007-12-14 07:10:00,1.26437,1.26458,1.26354,1.26355,38000000.0
2007-12-14 07:15:00,1.26431,1.26467,1.26378,1.26455,31000000.0
2007-12-14 07:20:00,1.26428,1.26465,1.26395,1.26395,13000000.0
2007-12-14 07:25:00,1.26456,1.26459,1.26435,1.26457,10000000.0
2007-12-14 07:30:00,1.26405,1.26468,1.26385,1.26404,20000000.0
2007-12-14 07:35:00,1.26417,1.26459,1.26355,1.26355,11000000.0
2007-12-14 07:40:00,1.26363,1.26458,1.26358,1.26405,25000000.0
2007-12-14 07:45:00,1.2631,1.26434,1.2631,1.26434,18000000.0
2007-12-14 07:50:00,1.26408,1.26412,1.26352,1.26407,6000000.0
2007-12-14 07:55:00,1.26399,1.2652,1.26349,1.26493,31000000.0
2007-12-14 08:00:00,1.26486,1.26527,1.26414,1.26469,40000000.0
2007-12-14 08:05:00,1.26479,1.26479,1.26348,1.26425,36000000.0
2007-12-14 08:10:00,1.26367,1.26426,1.26328,1.26408,26000000.0
2007-12-14 08:15:00,1.26397,1.26441,1.26357,1.26441,28000000.0
2007-12-14 08:20:00,1.26433,1.26476,1.26385,1.26443,49000000.0
2007-12-14 08:25:00,1.26445,1.26456,1.2638,1.26407,37000000.0
2007-12-14 08:30:00,1.26423,1.2643,1.26354,1.26364,21000000.0
2007-12-14 08:35:00,1.26364,1.26423,1.26352,1.26355,32000000.0
2007-12-14 08:40:00,1.26404,1.26431,1.2633,1.26425,42000000.0
2007-12-14 08:45:00,1.26398,1.26439,1.26346,1.26424,40000000.0
2007-12-14 08:50:00,1.26429,1.26454,1.26384,1.2643,30000000.0
2007-12-14 08:55:00,1.26383,1.26432,1.26346,1.26376,33000000.0
2007-12-14 09:00:00,1.26361,1.26464,1.26313,1.26415,36000000.0
2007-12-14 09:05:00,1.26416,1.2648,1.26397,1.26453,51000000.0
2007-12-14 09:10:00,1.26423,1.26483,1.26371,1.26468,44000000.0
2007-12-14 09:15:00,1.26468,1.26468,1.26391,1.26394,31000000.0
2007-12-14 09:20:00,1.2643,1.26492,1.26394,1.26416,44000000.0
2007-12-14 09:25:00,1.26407,1.26407,1.26252,1.26292,53000000.0
2007-12-14 09:30:00,1.26311,1.26346,1.26226,1.26321,40000000.0
2007-12-14 09:35:00,1.26307,1.26351,1.26285,1.26322,31000000.0
2007-12-14 09:40:00,1.26322,1.26371,1.26232,1.2636,36000000.0
2007-12-14 09:45:00,1.26289,1.26356,1.26218,1.26302,40000000.0
2007-12-14 09:50:00,1.2631,1.26365,1.26239,1.26271,43000000.0
2007-12-14 09:55:00,1.26286,1.26328,1.26239,1.26316,42000000.0
2007-12-14 10:00:00,1.2631,1.26316,1.26172,1.26243,43000000.0
2007-12-14 10:05:00,1.26213,1.26273,1.26145,1.26224,45000000.0
2007-12-14 10:10:00,1.26253,1.26273,1.26177,1.26264,48000000.0
2007-12-14 10:15:00,1.26245,1.26279,1.26197,1.26234,40000000.0
2007-12-14 10:20:00,1.26248,1.26301,1.26196,1.26284,35000000.0
2007-12-14 10:25:00,1.26314,1.26321,1.26221,1.26236,40000000.0
2007-12-14 10:30:00,1.26287,1.26315,1.26232,1.26273,50000000.0
2007-12-14 10:35:00,1.26261,1.26303,1.26202,1.26252,48000000.0
2007-12-14 10:40:00,1.26291,1.26301,1.26157,1.26238,53000000.0
2007-12-14 10:45:00,1.26273,1.26288,1.26144,1.26251,48000000.0
2007-12-14 10:50:00,1.26273,1.26283,1.26197,1.26273,49000000.0
2007-12-14 10:55:00,1.26271,1.26275,1.26165,1.26269,44000000.0
2007-12-14 11:00:00,1.26278,1.26278,1.26159,1.26249,46000000.0
2007-12-14 11:05:00,1.26206,1.26243,1.26128,1.26153,43000000.0
2007-12-14 11:10:00,1.26132,1.26148,1.25963,1.25988,42000000.0
2007-12-14 11:15:00,1.25982,1.26015,1.25872,1.26005,51000000.0
2007-12-14 11:20:00,1.26021,1.26076,1.25949,1.26032,45000000.0
2007-12-14 11:25:00,1.26076,1.26101,1.26019,1.261,49000000.0
2007-12-14 11:30:00,1.26084,1.26086,1.25929,1.25968,45000000.0
2007-12-14 11:35:00,1.25902,1.25977,1.25859,1.25882,48000000.0
2007-12-14 11:40:00,1.25932,1.25981,1.25823,1.25868,48000000.0
2007-12-14 11:45:00,1.25824,1.25828,1.25733,1.25792,41000000.0
2007-12-14 11:50:00,1.25819,1.25925,1.25819,1.25834,63000000.0
2007-12-14 11:55:00,1.25831,1.25839,1.25707,1.25754,56000000.0
2007-12-14 12:00:00,1.25773,1.25833,1.2571,1.25746,64000000.0
2007-12-14 12:05:00,1.25699,1.25846,1.25692,1.25835,45000000.0
2007-12-14 12:10:00,1.25812,1.25907,1.25812,1.25903,49000000.0
2007-12-14 12:15:00,1.25896,1.25959,1.2584,1.25949,55000000.0
2007-12-14 12:20:00,1.25955,1.25987,1.25879,1.25915,50000000.0
2007-12-14 12:25:00,1.25908,1.25929,1.25827,1.25875,35000000.0
2007-12-14 12:30:00,1.25904,1.25937,1.25818,1.25908,49000000.0
2007-12-14 12:35:00,1.25862,1.26008,1.25862,1.25955,59000000.0
2007-12-14 12:40:00,1.25944,1.25955,1.25834,1.25845,53000000.0
2007-12-14 12:45:00,1.2591,1.2591,1.2582,1.25854,55000000.0
2007-12-14 12:50:00,1.25913,1.25938,1.25834,1.25896,56000000.0
2007-12-14 12:55:00,1.25858,1.25924,1.25808,1.2585,53000000.0
2007-12-14 13:00:00,1.25853,1.2619,1.25815,1.26107,53000000.0
2007-12-14 13:05:00,1.26158,1.26176,1.26009,1.2606,62000000.0
2007-12-14 13:10:00,1.26061,1.2612,1.2597,1.26018,64000000.0
2007-12-14 13:15:00,1.26001,1.26024,1.25885,1.25967,65000000.0
2007-12-14 13:20:00,1.26015,1.26044,1.25727,1.25793,69000000.0
2007-12-14 13:25:00,1.25815,1.25889,1.25656,1.25753,49000000.0
2007-12-14 13:30:00,1.25789,1.25876,1.25748,1.25842,55000000.0
2007-12-14 13:35:00,1.25799,1.25874,1.25732,1.25835,42000000.0
2007-12-14 13:40:00,1.25831,1.25902,1.25769,1.25881,45000000.0
2007-12-14 13:45:00,1.25863,1.25883,1.25751,1.25797,57000000.0
2007-12-14 13:50:00,1.25792,1.25815,1.25732,1.25815,40000000.0
2007-12-14 13:55:00,1.258,1.25929,1.25746,1.25929,63000000.0
2007-12-14 14:00:00,1.25928,1.25928,1.25827,1.25904,52000000.0
2007-12-14 14:05:00,1.2589,1.25964,1.25815,1.25917,62000000.0
2007-12-14 14:10:00,1.25947,1.25979,1.25871,1.2593,39000000.0
2007-12-14 14:15:00,1.25922,1.25953,1.25853,1.25906,38000000.0
2007-12-14 14:20:00,1.25885,1.25895,1.25777,1.2582,34000000.0
2007-12-14 14:25:00,1.25832,1.25837,1.25751,1.25798,36000000.0
2007-12-14 14:30:00,1.25776,1.25826,1.25746,1.25779,31000000.0
2007-12-14 14:35:00,1.25761,1.25865,1.25761,1.25798,38000000.0
2007-12-14 14:40:00,1.25795,1.25815,1.25714,1.25742,40000000.0
2007-12-14 14:45:00,1.25734,1.25785,1.25631,1.25777,40000000.0
2007-12-14 14:50:00,1.25774,1.25814,1.25659,1.25699,37000000.0
2007-12-14 14:55:00,1.25718,1.25734,1.25635,1.25682,37000000.0
2007-12-14 15:00:00,1.25682,1.25751,1.25631,1.25751,43000000.0
2007-12-14 15:05:00,1.25707,1.25811,1.25707,1.25804,42000000.0
2007-12-14 15:10:00,1.25806,1.25827,1.2574,1.2582,39000000.0
2007-12-14 15:15:00,1.25836,1.2585,1.25693,1.25822,34000000.0
2007-12-14 15:20:00,1.25847,1.26042,1.25847,1.25958,38000000.0
2007-12-14 15:25:00,1.25877,1.2594,1.25817,1.2586,41000000.0
2007-12-14 15:30:00,1.25798,1.25829,1.25594,1.25704,40000000.0
2007-12-14 15:35:00,1.25687,1.25837,1.25687,1.25748,38000000.0
2007-12-14 15:40:00,1.25791,1.25901,1.25741,1.25872,45000000.0
2007-12-14 15:45:00,1.25851,1.25893,1.25728,1.25798,45000000.0
2007-12-14 15:50:00,1.25772,1.25862,1.25746,1.2581,38000000.0
2007-12-14 15:55:00,1.25849,1.25887,1.25735,1.25735,41000000.0
2007-12-14 16:00:00,1.25788,1.25966,1.25721,1.25949,43000000.0
2007-12-14 16:05:00,1.25971,1.26016,1.2589,1.2589,41000000.0
2007-12-14 16:10:00,1.25955,1.25968,1.25847,1.25915,48000000.0
2007-12-14 16:15:00,1.25868,1.25945,1.2577,1.25864,43000000.0
2007-12-14 16:20:00,1.25857,1.25991,1.25841,1.25897,46000000.0
2007-12-14 16:25:00,1.25955,1.25999,1.25904,1.25991,44000000.0
2007-12-14 16:30:00,1.25982,1.26002,1.2578,1.25856,49000000.0
2007-12-14 16:35:00,1.25887,1.25887,1.25774,1.25854,34000000.0
2007-12-14 16:40:00,1.25813,1.25851,1.25736,1.25736,39000000.0
2007-12-14 16:45:00,1.25812,1.25894,1.25716,1.25841,44000000.0
2007-12-14 16:50:00,1.25848,1.2596,1.25828,1.25937,46000000.0
2007-12-14 16:55:00,1.2592,1.2592,1.25778,1.25809,44000000.0
2007-12-14 17:00:00,1.25789,1.25827,1.25698,1.25724,40000000.0
2007-12-14 17:05:00,1.25737,1.25784,1.25618,1.2578,42000000.0
2007-12-14 17:10:00,1.25758,1.25833,1.25625,1.25663,43000000.0
2007-12-14 17:15:00,1.25603,1.2565,1.25446,1.25603,42000000.0
2007-12-14 17:20:00,1.25595,1.25781,1.25575,1.25676,47000000.0
2007-12-14 17:25:00,1.25749,1.25796,1.25661,1.25697,43000000.0
2007-12-14 17:30:00,1.25735,1.25795,1.25693,1.25776,45000000.0
2007-12-14 17:35:00,1.25768,1.25799,1.25671,1.25798,38000000.0
2007-12-14 17:40:00,1.25804,1.25804,1.2558,1.25671,43000000.0
2007-12-14 17:45:00,1.25621,1.25645,1.25487,1.25575,42000000.0
2007-12-14 17:50:00,1.25575,1.25623,1.25483,1.25592,45000000.0
2007-12-14 17:55:00,1.25557,1.25738,1.25518,1.25738,40000000.0
2007-12-14 18:00:00,1.25686,1.2574,1.25655,1.2572,38000000.0
2007-12-14 18:05:00,1.25714,1.25839,1.25669,1.25839,38000000.0
2007-12-14 18:10:00,1.25815,1.2587,1.25781,1.25786,40000000.0
2007-12-14 18:15:00,1.25808,1.25848,1.25724,1.25799,40000000.0
2007-12-14 18:20:00,1.25806,1.25888,1.25767,1.25888,41000000.0
2007-12-14 18:25:00,1.25905,1.25933,1.25836,1.25914,41000000.0
2007-12-14 18:30:00,1.25919,1.2592,1.2579,1.25808,49000000.0
2007-12-14 18:35:00,1.25809,1.25851,1.25746,1.25818,39000000.0
2007-12-14 18:40:00,1.25801,1.25811,1.25658,1.25708,40000000.0
2007-12-14 18:45:00,1.25734,1.25741,1.25647,1.25679,38000000.0
2007-12-14 18:50:00,1.2568,1.25705,1.2562,1.25668,37000000.0
2007-12-14 18:55:00,1.2566,1.25755,1.25637,1.25698,33000000.0
2007-12-14 19:00:00,1.25684,1.25771,1.25622,1.25771,48000000.0
2007-12-14 19:05:00,1.25766,1.25788,1.25698,1.25703,31000000.0
2007-12-14 19:10:00,1.25729,1.25729,1.25587,1.25642,41000000.0
2007-12-14 19:15:00,1.25607,1.25674,1.2555,1.2559,27000000.0
2007-12-14 19:20:00,1.25642,1.25695,1.25632,1.25658,15000000.0
2007-12-14 19:25:00,1.25698,1.25781,1.25636,1.25721,41000000.0
2007-12-14 19:30:00,1.25774,1.25826,1.25738,1.25794,36000000.0
2007-12-14 19:35:00,1.25784,1.25817,1.25718,1.25797,34000000.0
2007-12-14 19:40:00,1.25802,1.2585,1.25762,1.25831,33000000.0
2007-12-14 19:45:00,1.25797,1.25851,1.25769,1.25808,30000000.0
2007-12-14 19:50:00,1.25823,1.2586,1.25757,1.2579,39000000.0
2007-12-14 19:55:00,1.25802,1.25844,1.25733,1.25789,26000000.0
2007-12-14 20:00:00,1.25817,1.25844,1.25739,1.25828,39000000.0
2007-12-14 20:05:00,1.2585,1.25868,1.25733,1.2586,34000000.0
2007-12-14 20:10:00,1.25851,1.25862,1.25804,1.25848,10000000.0
2007-12-14 20:15:00,1.25816,1.25953,1.25816,1.25939,21000000.0
2007-12-14 20:20:00,1.25845,1.25908,1.25796,1.25846,36000000.0
2007-12-14 20:25:00,1.25849,1.25876,1.2578,1.25855,40000000.0
2007-12-14 20:30:00,1.25816,1.25873,1.25752,1.25798,36000000.0
2007-12-14 20:35:00,1.25784,1.25789,1.25691,1.25715,32000000.0
2007-12-14 20:40:00,1.25734,1.25757,1.25685,1.25727,34000000.0
2007-12-14 20:45:00,1.2572,1.25776,1.25672,1.25768,36000000.0
2007-12-14 20:50:00,1.25774,1.25782,1.25651,1.25761,38000000.0
2007-12-14 20:55:00,1.25773,1.25813,1.2573,1.25769,40000000.0
2007-12-14 21:00:00,1.25687,1.25779,1.25687,1.25754,40000000.0
2007-12-14 21:05:00,1.25759,1.25811,1.25641,1.25732,40000000.0
2007-12-14 21:10:00,1.25763,1.25789,1.25708,1.25745,26000000.0
2007-12-14 21:15:00,1.25748,1.25768,1.25699,1.25719,17000000.0
2007-12-14 21:20:00,1.2573,1.25751,1.25727,1.25741,8000000.0
2007-12-14 21:25:00,1.25746,1.25794,1.25703,1.25734,38000000.0
2007-12-14 21:30:00,1.25745,1.25784,1.2569,1.25759,26000000.0
2007-12-14 21:35:00,1.25748,1.25807,1.25713,1.25785,29000000.0
2007-12-14 21:40:00,1.25766,1.2583,1.25766,1.25828,28000000.0
2007-12-14 21:45:00,1.25815,1.25872,1.2577,1.25805,38000000.0
2007-12-14 21:50:00,1.25796,1.25836,1.25768,1.25811,28000000.0
2007-12-14 21:55:00,1.25815,1.25827,1.25726,1.2575,36000000.0
2007-12-14 22:00:00,1.258,1.25822,1.2574,1.2574,28000000.0
2007-12-14 22:05:00,1.25806,1.25816,1.25719,1.25781,26000000.0
2007-12-14 22:10:00,1.25733,1.25799,1.25719,1.2577,24000000.0
2007-12-14 22:15:00,1.25796,1.25807,1.25731,1.25768,21000000.0
2007-12-14 22:20:00,1.25816,1.25828,1.25697,1.25739,23000000.0
2007-12-14 22:25:00,1.2579,1.25824,1.25741,1.25824,12000000.0
2007-12-14 22:30:00,1.25808,1.25819,1.25744,1.25744,17000000.0
2007-12-14 22:35:00,1.2573,1.25764,1.25654,1.25734,26000000.0
2007-12-14 22:40:00,1.25651,1.25786,1.25651,1.25725,12000000.0
2007-12-14 22:45:00,1.25715,1.25809,1.25715,1.25744,19000000.0
2007-12-14 22:50:00,1.25758,1.25833,1.25687,1.25819,31000000.0
2007-12-14 22:55:00,1.25814,1.25887,1.25727,1.2581,28000000.0
2007-12-14 23:00:00,1.25881,1.25902,1.258,1.25838,35000000.0
2007-12-14 23:05:00,1.25825,1.25907,1.25809,1.25852,24000000.0
2007-12-14 23:10:00,1.25851,1.25858,1.25776,1.25776,24000000.0
2007-12-14 23:15:00,1.25777,1.25822,1.25741,1.25822,6000000.0
2007-12-14 23:20:00,1.25837,1.25847,1.25758,1.25797,25000000.0
2007-12-14 23:25:00,1.25787,1.25819,1.25726,1.25749,57000000.0
2007-12-14 23:30:00,1.25815,1.25815,1.25647,1.25736,28000000.0
2007-12-14 23:35:00,1.25754,1.25778,1.25685,1.25765,31000000.0
2007-12-14 23:40:00,1.25772,1.25852,1.25762,1.25835,21000000.0
2007-12-14 23:45:00,1.25819,1.25887,1.25767,1.25876,32000000.0
2007-12-14 23:50:00,1.25866,1.25866,1.25769,1.25778,25000000.0
2007-12-14 23:55:00,1.25846,1.25875,1.25753,1.25788,42000000.0
2007-12-17 00:00:00,1.25601,1.25708,1.25273,1.25324,28000000.0
2007-12-17 00:05:00,1.25331,1.2534,1.25244,1.25282,34000000.0
2007-12-17 00:10:00,1.25334,1.25352,1.25219,1.25326,34000000.0
2007-12-17 00:15:00,1.25321,1.2535,1.25265,1.25265,32000000.0
2007-12-17 00:20:00,1.25297,1.25334,1.25284,1.25329,17000000.0
2007-12-17 00:25:00,1.25344,1.25346,1.25253,1.25273,28000000.0
2007-12-17 00:30:00,1.25302,1.25353,1.2528,1.25351,24000000.0
2007-12-17 00:35:00,1.25353,1.25368,1.25273,1.25352,18000000.0
2007-12-17 00:40:00,1.25374,1.25401,1.25303,1.25378,28000000.0
2007-12-17 00:45:00,1.25377,1.25378,1.25295,1.25316,22000000.0
2007-12-17 00:50:00,1.25306,1.25367,1.25295,1.25353,20000000.0
2007-12-17 00:55:00,1.25295,1.25383,1.25279,1.25324,24000000.0
2007-12-17 01:00:00,1.25335,1.2539,1.25317,1.25328,15000000.0
2007-12-17 01:05:00,1.25331,1.25412,1.25309,1.25323,21000000.0
2007-12-17 01:10:00,1.25366,1.25404,1.25327,1.25404,14000000.0
2007-12-17 01:15:00,1.25363,1.25448,1.25323,1.25447,36000000.0
2007-12-17 01:20:00,1.25433,1.25471,1.25362,1.25445,34000000.0
2007-12-17 01:25:00,1.25454,1.25509,1.25419,1.25493,27000000.0
2007-12-17 01:30:00,1.25486,1.25536,1.25433,1.25526,38000000.0
2007-12-17 01:35:00,1.25535,1.25545,1.25456,1.25486,30000000.0
2007-12-17 01:40:00,1.25459,1.25534,1.25447,1.25472,26000000.0
2007-12-17 01:45:00,1.25553,1.25556,1.25485,1.25485,23000000.0
2007-12-17 01:50:00,1.25547,1.25589,1.25491,1.25573,29000000.0
2007-12-17 01:55:00,1.25498,1.25576,1.25493,1.25562,14000000.0
2007-12-17 02:00:00,1.25497,1.25593,1.25497,1.25525,22000000.0
2007-12-17 02:05:00,1.25532,1.25645,1.25532,1.25598,18000000.0
2007-12-17 02:10:00,1.25592,1.25619,1.25533,1.25582,35000000.0
2007-12-17 02:15:00,1.25594,1.25594,1.25464,1.25464,26000000.0
2007-12-17 02:20:00,1.25511,1.25578,1.25471,1.25514,41000000.0
2007-12-17 02:25:00,1.25567,1.25616,1.25527,1.25552,17000000.0
2007-12-17 02:30:00,1.25535,1.2561,1.25526,1.25581,23000000.0
2007-12-17 02:35:00,1.25572,1.25617,1.25542,1.25611,19000000.0
2007-12-17 02:40:00,1.25539,1.25615,1.25524,1.2558,20000000.0
2007-12-17 02:45:00,1.25577,1.25649,1.25526,1.25646,31000000.0
2007-12-17 02:50:00,1.25625,1.25698,1.25611,1.25629,46000000.0
2007-12-17 02:55:00,1.2563,1.25662,1.25581,1.25599,48000000.0
2007-12-17 03:00:00,1.25616,1.25678,1.25572,1.25662,42000000.0
2007-12-17 03:05:00,1.25683,1.25706,1.25613,1.25644,39000000.0
2007-12-17 03:10:00,1.25655,1.25681,1.25592,1.25666,28000000.0
2007-12-17 03:15:00,1.25629,1.25714,1.25629,1.25679,23000000.0
2007-12-17 03:20:00,1.25677,1.25695,1.25637,1.25637,29000000.0
2007-12-17 03:25:00,1.25673,1.25755,1.25673,1.25754,42000000.0
2007-12-17 03:30:00,1.25717,1.25775,1.25697,1.25764,37000000.0
2007-12-17 03:35:00,1.25767,1.25858,1.25714,1.25846,52000000.0
2007-12-17 03:40:00,1.25879,1.25962,1.25841,1.2595,44000000.0
2007-12-17 03:45:00,1.25947,1.25986,1.25877,1.25968,50000000.0
2007-12-17 03:50:00,1.2597,1.2597,1.25824,1.2588,47000000.0
2007-12-17 03:55:00,1.25876,1.25917,1.25837,1.25866,35000000.0
2007-12-17 04:00:00,1.25887,1.2593,1.25855,1.2593,54000000.0
2007-12-17 04:05:00,1.25919,1.25935,1.25856,1.25935,31000000.0
2007-12-17 04:10:00,1.25933,1.25933,1.25825,1.25888,26000000.0
2007-12-17 04:15:00,1.25886,1.25891,1.25791,1.25887,44000000.0
2007-12-17 04:20:00,1.25884,1.25914,1.25829,1.259,34000000.0
2007-12-17 04:25:00,1.25908,1.25916,1.25816,1.2591,32000000.0
2007-12-17 04:30:00,1.25898,1.25962,1.25878,1.25927,36000000.0
2007-12-17 04:35:00,1.25907,1.26015,1.25907,1.26015,32000000.0
2007-12-17 04:40:00,1.26015,1.2608,1.25945,1.26077,34000000.0
2007-12-17 04:45:00,1.26074,1.26102,1.25941,1.26024,44000000.0
2007-12-17 04:50:00,1.26014,1.26092,1.25942,1.26005,38000000.0
2007-12-17 04:55:00,1.26063,1.26089,1.2598,1.26029,39000000.0
2007-12-17 05:00:00,1.25981,1.26092,1.25981,1.26056,32000000.0
2007-12-17 05:05:00,1.26053,1.26073,1.26008,1.26036,24000000.0
2007-12-17 05:10:00,1.26024,1.26078,1.25992,1.26056,34000000.0
2007-12-17 05:15:00,1.2605,1.26065,1.26019,1.26037,18000000.0
2007-12-17 05:20:00,1.26029,1.26082,1.25961,1.26031,33000000.0
2007-12-17 05:25:00,1.26078,1.26115,1.26036,1.26101,23000000.0
2007-12-17 05:30:00,1.26083,1.26094,1.26013,1.26054,29000000.0
2007-12-17 05:35:00,1.26037,1.26041,1.25923,1.26014,37000000.0
2007-12-17 05:40:00,1.25978,1.26044,1.2597,1.26032,28000000.0
2007-12-17 05:45:00,1.26014,1.26052,1.25985,1.26014,23000000.0
2007-12-17 05:50:00,1.26027,1.26027,1.25974,1.25996,20000000.0
2007-12-17 05:55:00,1.25984,1.26026,1.25932,1.25988,14000000.0
2007-12-17 06:00:00,1.25963,1.26041,1.25953,1.25974,12000000.0
2007-12-17 06:05:00,1.25967,1.26015,1.25947,1.25947,6000000.0
2007-12-17 06:10:00,1.26005,1.26007,1.2593,1.25975,16000000.0
2007-12-17 06:15:00,1.2601,1.26011,1.25913,1.25996,14000000.0
2007-12-17 06:20:00,1.25993,1.25993,1.25903,1.25926,35000000.0
2007-12-17 06:25:00,1.26003,1.26004,1.25925,1.25997,14000000.0
2007-12-17 06:30:00,1.26009,1.26009,1.25991,1.26,8000000.0
2007-12-17 06:35:00,1.26003,1.26032,1.2594,1.26006,19000000.0
2007-12-17 06:40:00,1.26,1.2601,1.25933,1.25972,24000000.0
2007-12-17 06:45:00,1.25992,1.26021,1.25922,1.26021,47000000.0
2007-12-17 06:50:00,1.25975,1.26035,1.2595,1.26031,33000000.0
2007-12-17 06:55:00,1.26031,1.26072,1.25977,1.26013,23000000.0
2007-12-17 07:00:00,1.26066,1.26142,1.25998,1.26083,20000000.0
2007-12-17 07:05:00,1.26125,1.26161,1.26058,1.26155,33000000.0
2007-12-17 07:10:00,1.26162,1.26162,1.26078,1.26148,22000000.0
2007-12-17 07:15:00,1.26035,1.2614,1.26035,1.26112,28000000.0
2007-12-17 07:20:00,1.26068,1.26144,1.26042,1.26106,22000000.0
2007-12-17 07:25:00,1.26118,1.26124,1.25975,1.26057,37000000.0
2007-12-17 07:30:00,1.26046,1.26087,1.25985,1.25994,33000000.0
2007-12-17 07:35:00,1.26069,1.26069,1.25981,1.26053,32000000.0
2007-12-17 07:40:00,1.2601,1.26114,1.2601,1.26105,24000000.0
2007-12-17 07:45:00,1.26108,1.26114,1.25969,1.26079,45000000.0
2007-12-17 07:50:00,1.26076,1.2609,1.26015,1.26017,32000000.0
2007-12-17 07:55:00,1.26039,1.26048,1.25967,1.26024,15000000.0
2007-12-17 08:00:00,1.26001,1.26025,1.25909,1.25964,27000000.0
2007-12-17 08:05:00,1.26001,1.26035,1.25959,1.2603,29000000.0
2007-12-17 08:10:00,1.25975,1.26116,1.25975,1.2605,36000000.0
2007-12-17 08:15:00,1.26091,1.26115,1.26032,1.26059,24000000.0
2007-12-17 08:20:00,1.26064,1.26088,1.25985,1.26036,55000000.0
2007-12-17 08:25:00,1.26049,1.26077,1.25992,1.2605,29000000.0
2007-12-17 08:30:00,1.26042,1.26066,1.25951,1.25976,25000000.0
2007-12-17 08:35:00,1.25962,1.26001,1.2592,1.25922,32000000.0
2007-12-17 08:40:00,1.25979,1.26014,1.25903,1.26011,29000000.0
2007-12-17 08:45:00,1.25966,1.26016,1.25944,1.26005,45000000.0
2007-12-17 08:50:00,1.25987,1.25999,1.25903,1.2596,31000000.0
2007-12-17 08:55:00,1.2595,1.26033,1.25924,1.25994,42000000.0
2007-12-17 09:00:00,1.25987,1.2603,1.25923,1.25967,37000000.0
2007-12-17 09:05:00,1.26024,1.26029,1.25962,1.26029,34000000.0
2007-12-17 09:10:00,1.26024,1.26097,1.26022,1.26087,42000000.0
2007-12-17 09:15:00,1.26079,1.26127,1.26044,1.26056,36000000.0
2007-12-17 09:20:00,1.26069,1.26138,1.26037,1.26122,40000000.0
2007-12-17 09:25:00,1.26127,1.26143,1.26026,1.26102,48000000.0
2007-12-17 09:30:00,1.26125,1.26133,1.26053,1.26053,28000000.0
2007-12-17 09:35:00,1.26099,1.26122,1.26044,1.26044,35000000.0
2007-12-17 09:40:00,1.26116,1.26159,1.2606,1.26106,38000000.0
2007-12-17 09:45:00,1.26106,1.26151,1.26045,1.26129,35000000.0
2007-12-17 09:50:00,1.26138,1.26189,1.26067,1.26181,42000000.0
2007-12-17 09:55:00,1.26198,1.26232,1.26147,1.26186,45000000.0
2007-12-17 10:00:00,1.262,1.26201,1.26044,1.26102,48000000.0
2007-12-17 10:05:00,1.26092,1.2611,1.25957,1.26068,41000000.0
2007-12-17 10:10:00,1.26107,1.26138,1.26003,1.2606,52000000.0
2007-12-17 10:15:00,1.26041,1.26175,1.26028,1.26051,43000000.0
2007-12-17 10:20:00,1.26054,1.26082,1.25982,1.26062,40000000.0
2007-12-17 10:25:00,1.26093,1.26093,1.25881,1.25925,39000000.0
2007-12-17 10:30:00,1.25992,1.26161,1.25979,1.26126,50000000.0
2007-12-17 10:35:00,1.26123,1.26173,1.25956,1.26021,48000000.0
2007-12-17 10:40:00,1.26051,1.26145,1.25971,1.26098,34000000.0
2007-12-17 10:45:00,1.26102,1.26132,1.26007,1.26103,48000000.0
2007-12-17 10:50:00,1.26108,1.26137,1.26008,1.26121,49000000.0
2007-12-17 10:55:00,1.26128,1.26235,1.26058,1.26235,44000000.0
2007-12-17 11:00:00,1.26233,1.2624,1.26106,1.26174,46000000.0
2007-12-17 11:05:00,1.26115,1.26173,1.2603,1.26157,43000000.0
2007-12-17 11:10:00,1.26159,1.26268,1.26119,1.26229,42000000.0
2007-12-17 11:15:00,1.26239,1.26244,1.261,1.262,51000000.0
2007-12-17 11:20:00,1.26217,1.26217,1.26147,1.26147,44000000.0
2007-12-17 11:25:00,1.26188,1.26243,1.26134,1.26224,49000000.0
2007-12-17 11:30:00,1.26235,1.2625,1.26167,1.2619,45000000.0
2007-12-17 11:35:00,1.26148,1.26215,1.26131,1.26131,47000000.0
2007-12-17 11:40:00,1.2617,1.2617,1.26051,1.26119,53000000.0
2007-12-17 11:45:00,1.26112,1.26139,1.26031,1.26094,36000000.0
2007-12-17 11:50:00,1.26098,1.26098,1.26019,1.26066,63000000.0
2007-12-17 11:55:00,1.26115,1.26132,1.26001,1.26019,59000000.0
2007-12-17 12:00:00,1.26032,1.26084,1.25972,1.26076,62000000.0
2007-12-17 12:05:00,1.26068,1.26109,1.26011,1.26072,46000000.0
2007-12-17 12:10:00,1.26083,1.26128,1.26012,1.26067,52000000.0
2007-12-17 12:15:00,1.26076,1.26076,1.25984,1.26036,52000000.0
2007-12-17 12:20:00,1.26032,1.26058,1.25942,1.25995,52000000.0
2007-12-17 12:25:00,1.25923,1.25978,1.25878,1.25945,29000000.0
2007-12-17 12:30:00,1.25931,1.26008,1.25889,1.25991,46000000.0
2007-12-17 12:35:00,1.25947,1.2604,1.25947,1.26021,53000000.0
2007-12-17 12:40:00,1.2603,1.26117,1.25978,1.26018,59000000.0
2007-12-17 12:45:00,1.26111,1.26177,1.26047,1.26126,61000000.0
2007-12-17 12:50:00,1.2614,1.26183,1.26062,1.26098,58000000.0
2007-12-17 12:55:00,1.26049,1.26116,1.25998,1.26069,51000000.0
2007-12-17 13:00:00,1.26078,1.26093,1.2601,1.26024,41000000.0
2007-12-17 13:05:00,1.26061,1.26091,1.26017,1.26051,62000000.0
2007-12-17 13:10:00,1.26046,1.26222,1.25972,1.26222,64000000.0
2007-12-17 13:15:00,1.2622,1.26241,1.26123,1.26158,65000000.0
2007-12-17 13:20:00,1.26184,1.26262,1.2612,1.26231,69000000.0
2007-12-17 13:25:00,1.26213,1.26258,1.26169,1.26253,45000000.0
2007-12-17 13:30:00,1.26251,1.26251,1.26158,1.26217,54000000.0
2007-12-17 13:35:00,1.26174,1.26318,1.26119,1.263,36000000.0
2007-12-17 13:40:00,1.263,1.26304,1.26199,1.26217,45000000.0
2007-12-17 13:45:00,1.26265,1.26362,1.26167,1.26342,58000000.0
2007-12-17 13:50:00,1.26346,1.26363,1.26225,1.26283,40000000.0
2007-12-17 13:55:00,1.26259,1.26343,1.26227,1.26312,63000000.0
2007-12-17 14:00:00,1.26346,1.26458,1.26298,1.26458,52000000.0
2007-12-17 14:05:00,1.26446,1.26446,1.26283,1.26337,62000000.0
2007-12-17 14:10:00,1.26385,1.26432,1.26297,1.26409,45000000.0
2007-12-17 14:15:00,1.26388,1.26392,1.26258,1.26327,38000000.0
2007-12-17 14:20:00,1.26317,1.26377,1.26272,1.26272,36000000.0
2007-12-17 14:25:00,1.26314,1.26315,1.26247,1.26268,40000000.0
2007-12-17 14:30:00,1.26237,1.26252,1.26166,1.26223,35000000.0
2007-12-17 14:35:00,1.26189,1.26298,1.26189,1.26253,40000000.0
2007-12-17 14:40:00,1.26259,1.26289,1.26214,1.26284,40000000.0
2007-12-17 14:45:00,1.26295,1.26375,1.26209,1.26359,44000000.0
2007-12-17 14:50:00,1.2635,1.26412,1.26312,1.26362,37000000.0
2007-12-17 14:55:00,1.26393,1.26411,1.26318,1.26373,37000000.0
2007-12-17 15:00:00,1.26369,1.2647,1.26337,1.2647,36000000.0
2007-12-17 15:05:00,1.26392,1.26474,1.26392,1.26462,43000000.0
2007-12-17 15:10:00,1.26459,1.26503,1.26356,1.26401,39000000.0
2007-12-17 15:15:00,1.26419,1.26419,1.26325,1.26375,31000000.0
2007-12-17 15:20:00,1.26392,1.2642,1.26344,1.26408,42000000.0
2007-12-17 15:25:00,1.26407,1.26454,1.26305,1.26368,39000000.0
2007-12-17 15:30:00,1.26372,1.26412,1.26317,1.26412,25000000.0
2007-12-17 15:35:00,1.26405,1.2643,1.26348,1.26384,39000000.0
2007-12-17 15:40:00,1.26404,1.26452,1.26316,1.26413,45000000.0
2007-12-17 15:45:00,1.26415,1.26509,1.26399,1.26485,40000000.0
2007-12-17 15:50:00,1.26462,1.26512,1.26391,1.26417,38000000.0
2007-12-17 15:55:00,1.26442,1.26488,1.26358,1.26423,41000000.0
2007-12-17 16:00:00,1.2644,1.26461,1.26301,1.26427,52000000.0
2007-12-17 16:05:00,1.2646,1.26486,1.26348,1.26362,41000000.0
2007-12-17 16:10:00,1.26456,1.26511,1.26436,1.26511,46000000.0
2007-12-17 16:15:00,1.26511,1.26513,1.26423,1.26485,34000000.0
2007-12-17 16:20:00,1.26497,1.26514,1.26398,1.26398,46000000.0
2007-12-17 16:25:00,1.26472,1.26478,1.26346,1.2642,42000000.0
2007-12-17 16:30:00,1.26426,1.26438,1.26324,1.26438,49000000.0
2007-12-17 16:35:00,1.26459,1.26467,1.26367,1.2639,41000000.0
2007-12-17 16:40:00,1.2638,1.26491,1.26349,1.26427,33000000.0
2007-12-17 16:45:00,1.26514,1.26571,1.26416,1.26502,44000000.0
2007-12-17 16:50:00,1.26519,1.26592,1.26491,1.26537,46000000.0
2007-12-17 16:55:00,1.26564,1.26589,1.2649,1.2649,44000000.0
2007-12-17 17:00:00,1.26503,1.26655,1.26503,1.26655,44000000.0
2007-12-17 17:05:00,1.26673,1.26704,1.26611,1.26679,37000000.0
2007-12-17 17:10:00,1.26685,1.26745,1.26571,1.26743,40000000.0
2007-12-17 17:15:00,1.2668,1.26753,1.2667,1.26729,43000000.0
2007-12-17 17:20:00,1.26726,1.26741,1.26609,1.26609,37000000.0
2007-12-17 17:25:00,1.26676,1.26749,1.26626,1.26686,42000000.0
2007-12-17 17:30:00,1.26695,1.26761,1.26664,1.26755,42000000.0
2007-12-17 17:35:00,1.26756,1.26892,1.26729,1.26872,45000000.0
2007-12-17 17:40:00,1.26834,1.26881,1.26791,1.26848,36000000.0
2007-12-17 17:45:00,1.26846,1.26851,1.26753,1.26838,45000000.0
2007-12-17 17:50:00,1.26821,1.26852,1.26757,1.26843,46000000.0
2007-12-17 17:55:00,1.26831,1.26871,1.26799,1.26871,33000000.0
2007-12-17 18:00:00,1.26838,1.26886,1.26756,1.26805,38000000.0
2007-12-17 18:05:00,1.26792,1.26838,1.26741,1.26832,36000000.0
2007-12-17 18:10:00,1.26817,1.26845,1.26747,1.26805,35000000.0
2007-12-17 18:15:00,1.26841,1.26841,1.26738,1.26831,40000000.0
2007-12-17 18:20:00,1.26827,1.26848,1.26775,1.26814,23000000.0
2007-12-17 18:25:00,1.26819,1.26826,1.26744,1.26794,38000000.0
2007-12-17 18:30:00,1.26782,1.26816,1.26757,1.268,49000000.0
2007-12-17 18:35:00,1.26801,1.26838,1.26718,1.26791,37000000.0
2007-12-17 18:40:00,1.26763,1.26779,1.26692,1.26749,35000000.0
2007-12-17 18:45:00,1.26789,1.26867,1.26779,1.26867,39000000.0
2007-12-17 18:50:00,1.26859,1.26885,1.26789,1.26821,37000000.0
2007-12-17 18:55:00,1.26818,1.26829,1.26754,1.26774,31000000.0
2007-12-17 19:00:00,1.2684,1.26872,1.26783,1.26807,52000000.0
2007-12-17 19:05:00,1.26809,1.26816,1.26692,1.26728,39000000.0
2007-12-17 19:10:00,1.26791,1.26849,1.26753,1.26826,43000000.0
2007-12-17 19:15:00,1.26773,1.26854,1.26747,1.26776,35000000.0
2007-12-17 19:20:00,1.26824,1.26829,1.26712,1.26767,31000000.0
2007-12-17 19:25:00,1.26751,1.26813,1.26725,1.2679,22000000.0
2007-12-17 19:30:00,1.26829,1.26845,1.26714,1.2682,42000000.0
2007-12-17 19:35:00,1.26805,1.26851,1.26749,1.26819,40000000.0
2007-12-17 19:40:00,1.2683,1.26836,1.26743,1.26781,29000000.0
2007-12-17 19:45:00,1.26752,1.2682,1.26701,1.26752,39000000.0
2007-12-17 19:50:00,1.26747,1.26832,1.26721,1.26822,39000000.0
2007-12-17 19:55:00,1.26847,1.26847,1.26735,1.26757,24000000.0
2007-12-17 20:00:00,1.26749,1.26868,1.26742,1.26838,33000000.0
2007-12-17 20:05:00,1.26861,1.26869,1.26733,1.26803,30000000.0
2007-12-17 20:10:00,1.26805,1.26813,1.26763,1.26793,9000000.0
2007-12-17 20:15:00,1.26711,1.26855,1.26711,1.26791,20000000.0
2007-12-17 20:20:00,1.26866,1.26866,1.2672,1.26775,24000000.0
2007-12-17 20:25:00,1.26722,1.26807,1.26697,1.26755,23000000.0
2007-12-17 20:30:00,1.26771,1.26838,1.26725,1.26812,30000000.0
2007-12-17 20:35:00,1.26815,1.26817,1.26715,1.26752,27000000.0
2007-12-17 20:40:00,1.26755,1.26768,1.26724,1.26754,14000000.0
2007-12-17 20:45:00,1.26774,1.26817,1.26725,1.26806,41000000.0
2007-12-17 20:50:00,1.26774,1.26837,1.26764,1.26837,31000000.0
2007-12-17 20:55:00,1.26844,1.26876,1.26796,1.2687,40000000.0
2007-12-17 21:00:00,1.26812,1.26901,1.26798,1.26814,39000000.0
2007-12-17 21:05:00,1.26788,1.26874,1.26787,1.26869,37000000.0
2007-12-17 21:10:00,1.26865,1.26925,1.26811,1.26856,29000000.0
2007-12-17 21:15:00,1.26849,1.26921,1.26758,1.26805,20000000.0
2007-12-17 21:20:00,1.26802,1.26886,1.26779,1.26886,30000000.0
2007-12-17 21:25:00,1.26891,1.26898,1.2682,1.26848,41000000.0
2007-12-17 21:30:00,1.26848,1.26889,1.26813,1.26831,27000000.0
2007-12-17 21:35:00,1.26893,1.26912,1.26789,1.26838,31000000.0
2007-12-17 21:40:00,1.26815,1.26865,1.26781,1.26843,38000000.0
2007-12-17 21:45:00,1.2681,1.2688,1.26809,1.26859,24000000.0
2007-12-17 21:50:00,1.26841,1.26858,1.2678,1.26821,28000000.0
2007-12-17 21:55:00,1.26816,1.26888,1.26782,1.26824,32000000.0
2007-12-17 22:00:00,1.26903,1.26935,1.26844,1.26854,26000000.0
2007-12-17 22:05:00,1.26913,1.26942,1.26864,1.2693,7000000.0
2007-12-17 22:10:00,1.26855,1.2695,1.26855,1.26864,12000000.0
2007-12-17 22:15:00,1.26913,1.26948,1.26873,1.26925,19000000.0
2007-12-17 22:20:00,1.26965,1.26965,1.26867,1.26946,16000000.0
2007-12-17 22:25:00,1.26938,1.26979,1.26824,1.26891,38000000.0
2007-12-17 22:30:00,1.26888,1.26897,1.26769,1.26851,27000000.0
2007-12-17 22:35:00,1.26854,1.26872,1.26777,1.26864,42000000.0
2007-12-17 22:40:00,1.26878,1.26878,1.26796,1.26808,21000000.0
2007-12-17 22:45:00,1.26884,1.26891,1.26813,1.26823,27000000.0
2007-12-17 22:50:00,1.26844,1.26972,1.26836,1.26969,36000000.0
2007-12-17 22:55:00,1.27009,1.27116,1.26922,1.27062,32000000.0
2007-12-17 23:00:00,1.27065,1.27124,1.27011,1.27068,28000000.0
2007-12-17 23:05:00,1.27078,1.27134,1.2705,1.27071,26000000.0
2007-12-17 23:10:00,1.27092,1.2717,1.27039,1.27166,31000000.0
2007-12-17 23:15:00,1.27135,1.27237,1.27107,1.27174,28000000.0
2007-12-17 23:20:00,1.27197,1.27207,1.27113,1.27147,23000000.0
2007-12-17 23:25:00,1.27118,1.27155,1.27042,1.27042,43000000.0
2007-12-17 23:30:00,1.27086,1.27104,1.26992,1.27081,37000000.0
2007-12-17 23:35:00,1.27084,1.27084,1.26974,1.27035,36000000.0
2007-12-17 23:40:00,1.27064,1.27069,1.26988,1.26988,9000000.0
2007-12-17 23:45:00,1.27055,1.27085,1.2698,1.27055,32000000.0
2007-12-17 23:50:00,1.27068,1.27068,1.2696,1.27017,17000000.0
2007-12-17 23:55:00,1.27012,1.27022,1.26962,1.27017,16000000.0
2007-12-18 00:00:00,1.27002,1.27039,1.26957,1.27038,7000000.0
2007-12-18 00:05:00,1.27009,1.27009,1.26973,1.26973,5000000.0
2007-12-18 00:10:00,1.26996,1.27,1.2693,1.26954,26000000.0
2007-12-18 00:15:00,1.26983,1.26992,1.26925,1.26984,24000000.0
2007-12-18 00:20:00,1.26925,1.27053,1.26925,1.2705,18000000.0
2007-12-18 00:25:00,1.27069,1.27069,1.26907,1.26964,36000000.0
2007-12-18 00:30:00,1.26928,1.26976,1.26871,1.26966,32000000.0
2007-12-18 00:35:00,1.26961,1.26995,1.26862,1.2695,20000000.0
2007-12-18 00:40:00,1.26984,1.27008,1.26931,1.27008,41000000.0
2007-12-18 00:45:00,1.27002,1.27031,1.26889,1.26971,43000000.0
2007-12-18 00:50:00,1.26995,1.26995,1.26974,1.26976,5000000.0
2007-12-18 00:55:00,1.26963,1.27006,1.26884,1.26945,27000000.0
2007-12-18 01:00:00,1.27002,1.27002,1.26974,1.26994,6000000.0
2007-12-18 01:05:00,1.26915,1.26976,1.26895,1.26962,26000000.0
2007-12-18 01:10:00,1.26988,1.27002,1.26899,1.26944,35000000.0
2007-12-18 01:15:00,1.26923,1.26965,1.26878,1.26902,28000000.0
2007-12-18 01:20:00,1.26913,1.26924,1.2682,1.26894,22000000.0
2007-12-18 01:25:00,1.26897,1.26907,1.26834,1.26877,17000000.0
2007-12-18 01:30:00,1.26883,1.26942,1.26858,1.2694,18000000.0
2007-12-18 01:35:00,1.26926,1.26939,1.26865,1.2692,23000000.0
2007-12-18 01:40:00,1.26845,1.26946,1.26845,1.26946,10000000.0
2007-12-18 01:45:00,1.26885,1.26962,1.26874,1.26894,25000000.0
2007-12-18 01:50:00,1.26906,1.26965,1.26889,1.26958,33000000.0
2007-12-18 01:55:00,1.26905,1.26966,1.26905,1.26964,15000000.0
2007-12-18 02:00:00,1.2696,1.2696,1.2683,1.26869,22000000.0
2007-12-18 02:05:00,1.2688,1.26932,1.26808,1.26899,27000000.0
2007-12-18 02:10:00,1.26872,1.26889,1.26802,1.26864,33000000.0
2007-12-18 02:15:00,1.26859,1.26864,1.26764,1.26794,27000000.0
2007-12-18 02:20:00,1.26849,1.26855,1.26806,1.26849,23000000.0
2007-12-18 02:25:00,1.26873,1.26878,1.26744,1.26799,45000000.0
2007-12-18 02:30:00,1.26794,1.26878,1.26728,1.26817,42000000.0
2007-12-18 02:35:00,1.2686,1.26892,1.26773,1.2686,59000000.0
2007-12-18 02:40:00,1.26872,1.26902,1.26815,1.2689,38000000.0
2007-12-18 02:45:00,1.26838,1.2693,1.26838,1.26906,28000000.0
2007-12-18 02:50:00,1.26921,1.26921,1.26853,1.26857,27000000.0
2007-12-18 02:55:00,1.2683,1.26891,1.26817,1.26845,25000000.0
2007-12-18 03:00:00,1.26869,1.26885,1.26777,1.26878,25000000.0
2007-12-18 03:05:00,1.26868,1.26868,1.26765,1.2684,40000000.0
2007-12-18 03:10:00,1.26789,1.26902,1.26788,1.26874,23000000.0
2007-12-18 03:15:00,1.26857,1.26857,1.2673,1.26811,26000000.0
2007-12-18 03:20:00,1.26761,1.26809,1.26727,1.26747,42000000.0
2007-12-18 03:25:00,1.26807,1.26845,1.26742,1.26779,50000000.0
2007-12-18 03:30:00,1.26784,1.27029,1.26765,1.27012,30000000.0
2007-12-18 03:35:00,1.27009,1.27032,1.26942,1.26942,25000000.0
2007-12-18 03:40:00,1.26978,1.27065,1.26956,1.27065,32000000.0
2007-12-18 03:45:00,1.27105,1.27148,1.27044,1.27146,37000000.0
2007-12-18 03:50:00,1.27126,1.27168,1.27078,1.27125,34000000.0
2007-12-18 03:55:00,1.27116,1.27123,1.2699,1.26994,27000000.0
2007-12-18 04:00:00,1.27038,1.27064,1.26958,1.27005,34000000.0
2007-12-18 04:05:00,1.26952,1.27055,1.26951,1.27,32000000.0
2007-12-18 04:10:00,1.26997,1.2703,1.26938,1.27016,41000000.0
2007-12-18 04:15:00,1.27007,1.27017,1.26949,1.2701,29000000.0
2007-12-18 04:20:00,1.27016,1.27042,1.26916,1.27042,22000000.0
2007-12-18 04:25:00,1.27053,1.2706,1.26983,1.27049,13000000.0
2007-12-18 04:30:00,1.27026,1.27059,1.2695,1.27031,23000000.0
2007-12-18 04:35:00,1.27044,1.27044,1.2694,1.2699,28000000.0
2007-12-18 04:40:00,1.26964,1.27021,1.2694,1.26989,27000000.0
2007-12-18 04:45:00,1.26952,1.27007,1.26898,1.26947,46000000.0
2007-12-18 04:50:00,1.26951,1.26951,1.26796,1.26796,45000000.0
2007-12-18 04:55:00,1.26894,1.26894,1.26766,1.2681,28000000.0
2007-12-18 05:00:00,1.2683,1.26866,1.2676,1.26842,32000000.0
2007-12-18 05:05:00,1.26865,1.26898,1.26787,1.26854,42000000.0
2007-12-18 05:10:00,1.26903,1.26903,1.26793,1.26867,33000000.0
2007-12-18 05:15:00,1.26912,1.26912,1.26805,1.26825,11000000.0
2007-12-18 05:20:00,1.26817,1.2682,1.26716,1.26767,33000000.0
2007-12-18 05:25:00,1.26785,1.26845,1.2671,1.26843,29000000.0
2007-12-18 05:30:00,1.26866,1.26866,1.26779,1.26851,59000000.0
2007-12-18 05:35:00,1.26854,1.26922,1.26799,1.26881,54000000.0
2007-12-18 05:40:00,1.26866,1.26905,1.26766,1.26805,38000000.0
2007-12-18 05:45:00,1.26827,1.26901,1.26784,1.26864,38000000.0
2007-12-18 05:50:00,1.26848,1.26848,1.26776,1.26833,44000000.0
2007-12-18 05:55:00,1.26829,1.2684,1.26724,1.26724,41000000.0
2007-12-18 06:00:00,1.26763,1.26808,1.2671,1.26772,53000000.0
2007-12-18 06:05:00,1.2676,1.26786,1.26669,1.26711,59000000.0
2007-12-18 06:10:00,1.26799,1.26835,1.2674,1.26826,40000000.0
2007-12-18 06:15:00,1.2684,1.26874,1.26782,1.26866,46000000.0
2007-12-18 06:20:00,1.26846,1.26846,1.26688,1.2675,50000000.0
2007-12-18 06:25:00,1.26803,1.26816,1.26738,1.26745,17000000.0
2007-12-18 06:30:00,1.26765,1.26826,1.26765,1.26811,22000000.0
2007-12-18 06:35:00,1.26829,1.26829,1.26752,1.26779,37000000.0
2007-12-18 06:40:00,1.26774,1.26831,1.26656,1.26727,26000000.0
2007-12-18 06:45:00,1.26746,1.26772,1.26663,1.26705,33000000.0
2007-12-18 06:50:00,1.26682,1.26784,1.26641,1.26783,27000000.0
2007-12-18 06:55:00,1.26781,1.26811,1.26716,1.26722,22000000.0
2007-12-18 07:00:00,1.26789,1.26789,1.26709,1.26753,21000000.0
2007-12-18 07:05:00,1.26714,1.26786,1.26702,1.26725,18000000.0
2007-12-18 07:10:00,1.26773,1.26817,1.26732,1.26748,29000000.0
2007-12-18 07:15:00,1.26821,1.26859,1.26745,1.26795,37000000.0
2007-12-18 07:20:00,1.26784,1.26784,1.26784,1.26784,1000000.0
2007-12-18 07:25:00,1.26796,1.26821,1.26761,1.26761,15000000.0
2007-12-18 07:30:00,1.26826,1.26826,1.26715,1.26784,23000000.0
2007-12-18 07:35:00,1.26801,1.26801,1.26786,1.26786,3000000.0
2007-12-18 07:40:00,1.26755,1.26816,1.26731,1.26781,17000000.0
2007-12-18 07:45:00,1.2679,1.26847,1.26707,1.26818,27000000.0
2007-12-18 07:50:00,1.2676,1.26859,1.26759,1.26795,38000000.0
2007-12-18 07:55:00,1.26839,1.26848,1.26732,1.26774,31000000.0
2007-12-18 08:00:00,1.26721,1.26773,1.26645,1.267,40000000.0
2007-12-18 08:05:00,1.26743,1.26753,1.26626,1.26744,31000000.0
2007-12-18 08:10:00,1.26681,1.26766,1.26681,1.267,36000000.0
2007-12-18 08:15:00,1.26738,1.26805,1.26716,1.26767,37000000.0
2007-12-18 08:20:00,1.26767,1.26767,1.267,1.26743,12000000.0
2007-12-18 08:25:00,1.26709,1.2678,1.26694,1.26713,41000000.0
2007-12-18 08:30:00,1.26719,1.26739,1.26666,1.26722,27000000.0
2007-12-18 08:35:00,1.2671,1.26745,1.26626,1.26626,42000000.0
2007-12-18 08:40:00,1.26678,1.26756,1.26634,1.26743,39000000.0
2007-12-18 08:45:00,1.26715,1.26746,1.2662,1.26727,37000000.0
2007-12-18 08:50:00,1.26733,1.26733,1.26562,1.26654,33000000.0
2007-12-18 08:55:00,1.26634,1.26739,1.26609,1.26724,24000000.0
2007-12-18 09:00:00,1.26716,1.2676,1.26654,1.26751,33000000.0
2007-12-18 09:05:00,1.2676,1.2678,1.26583,1.26609,42000000.0
2007-12-18 09:10:00,1.26603,1.26675,1.26572,1.26633,39000000.0
2007-12-18 09:15:00,1.26643,1.26702,1.26595,1.26612,39000000.0
2007-12-18 09:20:00,1.26603,1.26673,1.26563,1.26609,50000000.0
2007-12-18 09:25:00,1.26627,1.26695,1.26574,1.2668,48000000.0
2007-12-18 09:30:00,1.2669,1.26725,1.26639,1.26639,35000000.0
2007-12-18 09:35:00,1.26699,1.26723,1.26599,1.26639,38000000.0
2007-12-18 09:40:00,1.26632,1.26684,1.26577,1.26677,45000000.0
2007-12-18 09:45:00,1.26637,1.26764,1.26637,1.26752,41000000.0
2007-12-18 09:50:00,1.26756,1.26757,1.26634,1.26757,37000000.0
2007-12-18 09:55:00,1.26772,1.26895,1.26721,1.26895,43000000.0
2007-12-18 10:00:00,1.26884,1.26884,1.2657,1.26653,48000000.0
2007-12-18 10:05:00,1.26655,1.2666,1.26481,1.26578,41000000.0
2007-12-18 10:10:00,1.26603,1.26661,1.26538,1.266,55000000.0
2007-12-18 10:15:00,1.26597,1.26614,1.26534,1.26545,31000000.0
2007-12-18 10:20:00,1.2654,1.26555,1.26417,1.26466,43000000.0
2007-12-18 10:25:00,1.26491,1.26509,1.26391,1.26435,40000000.0
2007-12-18 10:30:00,1.26478,1.26532,1.26392,1.26474,50000000.0
2007-12-18 10:35:00,1.26456,1.26502,1.26352,1.26451,48000000.0
2007-12-18 10:40:00,1.265,1.26538,1.26417,1.2648,48000000.0
2007-12-18 10:45:00,1.26477,1.26499,1.26353,1.26439,48000000.0
2007-12-18 10:50:00,1.26438,1.26562,1.264,1.26559,49000000.0
2007-12-18 10:55:00,1.26552,1.26556,1.26449,1.26515,44000000.0
2007-12-18 11:00:00,1.26534,1.26575,1.26492,1.26546,35000000.0
2007-12-18 11:05:00,1.26517,1.26568,1.26444,1.26532,43000000.0
2007-12-18 11:10:00,1.26516,1.26551,1.26473,1.26516,42000000.0
2007-12-18 11:15:00,1.26481,1.26609,1.26445,1.26597,51000000.0
2007-12-18 11:20:00,1.26582,1.26675,1.26528,1.26581,47000000.0
2007-12-18 11:25:00,1.26631,1.26677,1.26575,1.26673,51000000.0
2007-12-18 11:30:00,1.26645,1.26687,1.2656,1.26687,45000000.0
2007-12-18 11:35:00,1.26663,1.26731,1.26574,1.26593,46000000.0
2007-12-18 11:40:00,1.2666,1.26674,1.26588,1.26631,48000000.0
2007-12-18 11:45:00,1.26616,1.26667,1.26571,1.26657,36000000.0
2007-12-18 11:50:00,1.26658,1.26703,1.26594,1.266,63000000.0
2007-12-18 11:55:00,1.2663,1.26635,1.26564,1.26565,56000000.0
2007-12-18 12:00:00,1.26597,1.26665,1.26585,1.26633,66000000.0
2007-12-18 12:05:00,1.26584,1.26672,1.26558,1.26656,45000000.0
2007-12-18 12:10:00,1.26667,1.2677,1.26665,1.26749,54000000.0
2007-12-18 12:15:00,1.26747,1.26752,1.26635,1.26705,52000000.0
2007-12-18 12:20:00,1.267,1.26737,1.26579,1.26718,50000000.0
2007-12-18 12:25:00,1.26729,1.26732,1.26657,1.26678,23000000.0
2007-12-18 12:30:00,1.26689,1.26696,1.26577,1.26662,44000000.0
2007-12-18 12:35:00,1.26603,1.26688,1.26603,1.26653,53000000.0
2007-12-18 12:40:00,1.26655,1.267,1.26621,1.26633,56000000.0
2007-12-18 12:45:00,1.26695,1.26733,1.26617,1.26688,55000000.0
2007-12-18 12:50:00,1.26717,1.26724,1.266,1.26686,38000000.0
2007-12-18 12:55:00,1.26698,1.2672,1.26624,1.26673,48000000.0
2007-12-18 13:00:00,1.26661,1.26812,1.26644,1.2674,47000000.0
2007-12-18 13:05:00,1.26769,1.26825,1.26703,1.26772,62000000.0
2007-12-18 13:10:00,1.2678,1.26789,1.26695,1.26766,64000000.0
2007-12-18 13:15:00,1.2674,1.26775,1.26663,1.26683,65000000.0
2007-12-18 13:20:00,1.26747,1.26795,1.26708,1.26742,69000000.0
2007-12-18 13:25:00,1.26744,1.26756,1.26619,1.2665,48000000.0
2007-12-18 13:30:00,1.26707,1.26771,1.26647,1.26725,49000000.0
2007-12-18 13:35:00,1.26693,1.26787,1.26665,1.26777,34000000.0
2007-12-18 13:40:00,1.26794,1.26801,1.2668,1.26769,45000000.0
2007-12-18 13:45:00,1.26742,1.26766,1.26664,1.26755,53000000.0
2007-12-18 13:50:00,1.2676,1.26764,1.26693,1.26735,40000000.0
2007-12-18 13:55:00,1.26698,1.26722,1.26572,1.26615,63000000.0
2007-12-18 14:00:00,1.26602,1.26657,1.2655,1.26643,52000000.0
2007-12-18 14:05:00,1.26648,1.26675,1.26575,1.26643,62000000.0
2007-12-18 14:10:00,1.26708,1.2673,1.26642,1.26708,39000000.0
2007-12-18 14:15:00,1.26705,1.26722,1.26622,1.26699,40000000.0
2007-12-18 14:20:00,1.26709,1.26709,1.26623,1.26638,36000000.0
2007-12-18 14:25:00,1.26662,1.26662,1.26559,1.26628,36000000.0
2007-12-18 14:30:00,1.26635,1.26654,1.26566,1.26582,32000000.0
2007-12-18 14:35:00,1.26552,1.26617,1.26552,1.266,32000000.0
2007-12-18 14:40:00,1.26615,1.26658,1.26562,1.26598,45000000.0
2007-12-18 14:45:00,1.26593,1.26667,1.26552,1.26667,29000000.0
2007-12-18 14:50:00,1.26664,1.26681,1.26566,1.26612,37000000.0
2007-12-18 14:55:00,1.26649,1.26649,1.26524,1.26593,39000000.0
2007-12-18 15:00:00,1.26603,1.26634,1.26538,1.26633,40000000.0
2007-12-18 15:05:00,1.26561,1.26638,1.26547,1.26638,35000000.0
2007-12-18 15:10:00,1.26654,1.26708,1.2659,1.26628,39000000.0
2007-12-18 15:15:00,1.26622,1.26622,1.26508,1.26545,29000000.0
2007-12-18 15:20:00,1.26557,1.2659,1.26501,1.26546,38000000.0
2007-12-18 15:25:00,1.26485,1.2662,1.26485,1.2662,36000000.0
2007-12-18 15:30:00,1.2663,1.26695,1.26495,1.26681,42000000.0
2007-12-18 15:35:00,1.26669,1.26697,1.26593,1.26644,36000000.0
2007-12-18 15:40:00,1.26661,1.26667,1.26582,1.26645,45000000.0
2007-12-18 15:45:00,1.26656,1.26675,1.26568,1.26667,45000000.0
2007-12-18 15:50:00,1.26636,1.26679,1.26525,1.26537,41000000.0
2007-12-18 15:55:00,1.26563,1.26602,1.26448,1.26461,41000000.0
2007-12-18 16:00:00,1.26543,1.26604,1.26441,1.26579,46000000.0
2007-12-18 16:05:00,1.26555,1.26561,1.26448,1.26448,41000000.0
2007-12-18 16:10:00,1.265,1.26548,1.26467,1.26516,42000000.0
2007-12-18 16:15:00,1.26541,1.26607,1.26492,1.26585,34000000.0
2007-12-18 16:20:00,1.26596,1.2661,1.26512,1.26512,42000000.0
2007-12-18 16:25:00,1.26579,1.26604,1.26526,1.26591,40000000.0
2007-12-18 16:30:00,1.26589,1.26602,1.26491,1.26537,49000000.0
2007-12-18 16:35:00,1.26536,1.26536,1.26455,1.26517,43000000.0
2007-12-18 16:40:00,1.26512,1.26544,1.26444,1.26444,42000000.0
2007-12-18 16:45:00,1.26526,1.2658,1.26423,1.26515,44000000.0
2007-12-18 16:50:00,1.2652,1.26566,1.26492,1.2655,46000000.0
2007-12-18 16:55:00,1.2656,1.26578,1.26488,1.26517,44000000.0
2007-12-18 17:00:00,1.26511,1.26615,1.26496,1.26582,38000000.0
2007-12-18 17:05:00,1.26584,1.2659,1.26491,1.26551,37000000.0
2007-12-18 17:10:00,1.26523,1.26548,1.26344,1.26393,44000000.0
2007-12-18 17:15:00,1.26348,1.26417,1.26315,1.26357,43000000.0
2007-12-18 17:20:00,1.26305,1.26438,1.26305,1.26359,36000000.0
2007-12-18 17:25:00,1.26398,1.26398,1.26271,1.26283,41000000.0
2007-12-18 17:30:00,1.2631,1.26433,1.263,1.26384,40000000.0
2007-12-18 17:35:00,1.26395,1.26414,1.26266,1.26358,51000000.0
2007-12-18 17:40:00,1.26341,1.26455,1.26338,1.26454,43000000.0
2007-12-18 17:45:00,1.26429,1.26486,1.26395,1.26468,42000000.0
2007-12-18 17:50:00,1.26423,1.26547,1.26418,1.26521,38000000.0
2007-12-18 17:55:00,1.26491,1.2656,1.26448,1.2656,40000000.0
2007-12-18 18:00:00,1.26507,1.26564,1.26466,1.26516,38000000.0
2007-12-18 18:05:00,1.26517,1.26522,1.26407,1.26497,41000000.0
2007-12-18 18:10:00,1.26462,1.2649,1.26331,1.26399,38000000.0
2007-12-18 18:15:00,1.2643,1.26482,1.26348,1.26482,40000000.0
2007-12-18 18:20:00,1.26494,1.26602,1.26456,1.26573,38000000.0
2007-12-18 18:25:00,1.26582,1.26584,1.2651,1.26549,39000000.0
2007-12-18 18:30:00,1.26555,1.26567,1.26489,1.26559,49000000.0
2007-12-18 18:35:00,1.26578,1.26688,1.2657,1.26672,37000000.0
2007-12-18 18:40:00,1.26659,1.26668,1.2656,1.26581,36000000.0
2007-12-18 18:45:00,1.26614,1.26659,1.26584,1.26612,37000000.0
2007-12-18 18:50:00,1.2661,1.2661,1.26497,1.26548,37000000.0
2007-12-18 18:55:00,1.26552,1.26561,1.26463,1.26494,32000000.0
2007-12-18 19:00:00,1.26545,1.26605,1.2652,1.26604,47000000.0
2007-12-18 19:05:00,1.26619,1.2664,1.26566,1.26566,39000000.0
2007-12-18 19:10:00,1.26632,1.26681,1.26558,1.26666,39000000.0
2007-12-18 19:15:00,1.26615,1.26671,1.26592,1.2663,21000000.0
2007-12-18 19:20:00,1.26672,1.26699,1.26615,1.26668,38000000.0
2007-12-18 19:25:00,1.26668,1.26671,1.2658,1.26605,41000000.0
2007-12-18 19:30:00,1.26667,1.26719,1.26652,1.26719,29000000.0
2007-12-18 19:35:00,1.26684,1.26767,1.26665,1.26756,16000000.0
2007-12-18 19:40:00,1.26752,1.26752,1.26677,1.26718,33000000.0
2007-12-18 19:45:00,1.26708,1.2671,1.26659,1.2671,26000000.0
2007-12-18 19:50:00,1.26705,1.26739,1.26618,1.26693,31000000.0
2007-12-18 19:55:00,1.26686,1.2676,1.26663,1.26707,26000000.0
2007-12-18 20:00:00,1.26711,1.26765,1.26707,1.2671,20000000.0
2007-12-18 20:05:00,1.26665,1.26716,1.2663,1.26691,28000000.0
2007-12-18 20:10:00,1.26624,1.26698,1.26624,1.26639,18000000.0
2007-12-18 20:15:00,1.26681,1.26694,1.26617,1.26621,29000000.0
2007-12-18 20:20:00,1.26678,1.26678,1.26569,1.2663,31000000.0
2007-12-18 20:25:00,1.26631,1.26677,1.26592,1.26649,29000000.0
2007-12-18 20:30:00,1.26626,1.26713,1.26583,1.26693,29000000.0
2007-12-18 20:35:00,1.2666,1.26674,1.26567,1.266,27000000.0
2007-12-18 20:40:00,1.26635,1.26648,1.26555,1.26629,14000000.0
2007-12-18 20:45:00,1.26636,1.2664,1.26583,1.2661,20000000.0
2007-12-18 20:50:00,1.26578,1.26599,1.26548,1.2659,21000000.0
2007-12-18 20:55:00,1.26584,1.26609,1.26535,1.26605,34000000.0
2007-12-18 21:00:00,1.26556,1.26659,1.26556,1.26629,32000000.0
2007-12-18 21:05:00,1.26629,1.26719,1.26616,1.26705,35000000.0
2007-12-18 21:10:00,1.26703,1.26731,1.2665,1.26669,30000000.0
2007-12-18 21:15:00,1.26667,1.26675,1.26627,1.26645,27000000.0
2007-12-18 21:20:00,1.26642,1.26648,1.26611,1.26635,27000000.0
2007-12-18 21:25:00,1.26655,1.26668,1.26582,1.26624,36000000.0
2007-12-18 21:30:00,1.26614,1.26679,1.26594,1.26617,27000000.0
2007-12-18 21:35:00,1.26665,1.26665,1.26529,1.26536,23000000.0
2007-12-18 21:40:00,1.26525,1.2659,1.26525,1.26568,24000000.0
2007-12-18 21:45:00,1.26516,1.26602,1.26488,1.2659,35000000.0
2007-12-18 21:50:00,1.26585,1.26641,1.26549,1.26632,34000000.0
2007-12-18 21:55:00,1.26644,1.26689,1.26614,1.2667,30000000.0
2007-12-18 22:00:00,1.26654,1.26666,1.26559,1.26569,18000000.0
2007-12-18 22:05:00,1.26629,1.2665,1.26584,1.26609,27000000.0
2007-12-18 22:10:00,1.26628,1.26628,1.26565,1.26575,11000000.0
2007-12-18 22:15:00,1.26565,1.26626,1.26565,1.26588,15000000.0
2007-12-18 22:20:00,1.26614,1.26639,1.2652,1.26558,29000000.0
2007-12-18 22:25:00,1.26632,1.26647,1.26559,1.26625,25000000.0
2007-12-18 22:30:00,1.26615,1.26622,1.26601,1.26614,16000000.0
2007-12-18 22:35:00,1.26595,1.2662,1.26527,1.26589,33000000.0
2007-12-18 22:40:00,1.2658,1.26586,1.26505,1.26521,29000000.0
2007-12-18 22:45:00,1.26596,1.26596,1.26484,1.26484,21000000.0
2007-12-18 22:50:00,1.26492,1.26583,1.26485,1.26569,19000000.0
2007-12-18 22:55:00,1.2656,1.26575,1.26458,1.26544,22000000.0
2007-12-18 23:00:00,1.2654,1.26549,1.26461,1.26483,32000000.0
2007-12-18 23:05:00,1.26534,1.26534,1.26411,1.26471,21000000.0
2007-12-18 23:10:00,1.26494,1.26545,1.2643,1.265,28000000.0
2007-12-18 23:15:00,1.26479,1.26479,1.26387,1.26439,20000000.0
2007-12-18 23:20:00,1.26437,1.26497,1.2638,1.26497,21000000.0
2007-12-18 23:25:00,1.26485,1.2659,1.26465,1.2651,37000000.0
2007-12-18 23:30:00,1.26555,1.26628,1.26517,1.26625,32000000.0
2007-12-18 23:35:00,1.26634,1.26635,1.26543,1.26571,28000000.0
2007-12-18 23:40:00,1.26585,1.26612,1.26533,1.26597,19000000.0
2007-12-18 23:45:00,1.266,1.26651,1.26564,1.26636,35000000.0
2007-12-18 23:50:00,1.26607,1.26623,1.26517,1.26517,25000000.0
2007-12-18 23:55:00,1.26581,1.26607,1.26528,1.2659,30000000.0
2007-12-19 00:00:00,1.26584,1.26608,1.2654,1.26578,14000000.0
2007-12-19 00:05:00,1.26583,1.26583,1.26509,1.26557,11000000.0
2007-12-19 00:10:00,1.26566,1.26577,1.26518,1.26558,34000000.0
2007-12-19 00:15:00,1.26554,1.26581,1.26464,1.26506,27000000.0
2007-12-19 00:20:00,1.2648,1.26554,1.2648,1.26554,9000000.0
2007-12-19 00:25:00,1.2657,1.26576,1.26486,1.26564,22000000.0
2007-12-19 00:30:00,1.26505,1.26553,1.26486,1.26543,31000000.0
2007-12-19 00:35:00,1.26535,1.26574,1.26458,1.26565,31000000.0
2007-12-19 00:40:00,1.2658,1.2658,1.2641,1.26566,27000000.0
2007-12-19 00:45:00,1.26588,1.26588,1.26482,1.26549,27000000.0
2007-12-19 00:50:00,1.26495,1.26556,1.26475,1.26495,12000000.0
2007-12-19 00:55:00,1.26546,1.26567,1.2646,1.26487,27000000.0
2007-12-19 01:00:00,1.26562,1.26577,1.26495,1.26544,18000000.0
2007-12-19 01:05:00,1.26485,1.26546,1.26475,1.26475,7000000.0
2007-12-19 01:10:00,1.26465,1.26526,1.26465,1.26465,6000000.0
2007-12-19 01:15:00,1.26513,1.26544,1.26473,1.26531,7000000.0
2007-12-19 01:20:00,1.26527,1.26527,1.26459,1.26517,18000000.0
2007-12-19 01:25:00,1.26489,1.26536,1.26475,1.26475,7000000.0
2007-12-19 01:30:00,1.26543,1.26557,1.26485,1.26485,15000000.0
2007-12-19 01:35:00,1.26556,1.26579,1.26489,1.26505,29000000.0
2007-12-19 01:40:00,1.26554,1.26554,1.26357,1.26419,35000000.0
2007-12-19 01:45:00,1.26438,1.26549,1.2637,1.26487,22000000.0
2007-12-19 01:50:00,1.26521,1.26541,1.26459,1.26514,28000000.0
2007-12-19 01:55:00,1.26435,1.26523,1.26423,1.26497,25000000.0
2007-12-19 02:00:00,1.26456,1.26544,1.26455,1.26475,12000000.0
2007-12-19 02:05:00,1.26445,1.26506,1.26445,1.26445,6000000.0
2007-12-19 02:10:00,1.26465,1.26526,1.26455,1.26509,16000000.0
2007-12-19 02:15:00,1.26503,1.26544,1.26481,1.26481,10000000.0
2007-12-19 02:20:00,1.26455,1.26547,1.26455,1.26468,19000000.0
2007-12-19 02:25:00,1.26438,1.265,1.2642,1.2644,9000000.0
2007-12-19 02:30:00,1.26446,1.26509,1.26435,1.26496,27000000.0
2007-12-19 02:35:00,1.26409,1.26522,1.26391,1.26418,21000000.0
2007-12-19 02:40:00,1.26452,1.26494,1.26411,1.26411,25000000.0
2007-12-19 02:45:00,1.26504,1.26506,1.26486,1.26486,4000000.0
2007-12-19 02:50:00,1.26445,1.26511,1.26439,1.26476,31000000.0
2007-12-19 02:55:00,1.26434,1.26581,1.26434,1.2653,30000000.0
2007-12-19 03:00:00,1.26527,1.26568,1.26486,1.26511,10000000.0
2007-12-19 03:05:00,1.26454,1.26497,1.26425,1.26481,13000000.0
2007-12-19 03:10:00,1.26466,1.26498,1.26403,1.26478,23000000.0
2007-12-19 03:15:00,1.26458,1.26487,1.26399,1.26481,26000000.0
2007-12-19 03:20:00,1.26398,1.26463,1.2639,1.2639,39000000.0
2007-12-19 03:25:00,1.26408,1.26476,1.26405,1.26476,13000000.0
2007-12-19 03:30:00,1.26446,1.26517,1.26405,1.26417,31000000.0
2007-12-19 03:35:00,1.26478,1.26488,1.26385,1.26421,26000000.0
2007-12-19 03:40:00,1.26484,1.26484,1.2641,1.26445,8000000.0
2007-12-19 03:45:00,1.26481,1.26481,1.26384,1.26447,26000000.0
2007-12-19 03:50:00,1.26435,1.2645,1.26378,1.2642,23000000.0
2007-12-19 03:55:00,1.26414,1.2643,1.26335,1.26335,28000000.0
2007-12-19 04:00:00,1.26399,1.2642,1.2633,1.2633,14000000.0
2007-12-19 04:05:00,1.26321,1.26386,1.26317,1.26325,12000000.0
2007-12-19 04:10:00,1.26315,1.2639,1.26304,1.26329,12000000.0
2007-12-19 04:15:00,1.26393,1.26406,1.26384,1.26406,8000000.0
2007-12-19 04:20:00,1.26345,1.26425,1.26345,1.26395,26000000.0
2007-12-19 04:25:00,1.26386,1.26386,1.26297,1.26371,31000000.0
2007-12-19 04:30:00,1.26356,1.26439,1.2635,1.26433,39000000.0
2007-12-19 04:35:00,1.2642,1.26452,1.2637,1.2642,35000000.0
2007-12-19 04:40:00,1.26373,1.26479,1.26373,1.26469,22000000.0
2007-12-19 04:45:00,1.26461,1.26472,1.26395,1.26454,11000000.0
2007-12-19 04:50:00,1.26385,1.26466,1.26375,1.26436,14000000.0
2007-12-19 04:55:00,1.26429,1.26457,1.26385,1.26449,23000000.0
2007-12-19 05:00:00,1.26388,1.26452,1.26384,1.26441,10000000.0
2007-12-19 05:05:00,1.26449,1.26449,1.26366,1.26366,34000000.0
2007-12-19 05:10:00,1.26415,1.26446,1.26385,1.26385,10000000.0
2007-12-19 05:15:00,1.26452,1.26468,1.26401,1.26455,24000000.0
2007-12-19 05:20:00,1.26468,1.26468,1.26413,1.26439,14000000.0
2007-12-19 05:25:00,1.26442,1.26456,1.26385,1.26456,15000000.0
2007-12-19 05:30:00,1.26463,1.26491,1.26423,1.26489,34000000.0
2007-12-19 05:35:00,1.26473,1.26494,1.26425,1.26491,17000000.0
2007-12-19 05:40:00,1.2645,1.26486,1.26441,1.26441,7000000.0
2007-12-19 05:45:00,1.26471,1.26474,1.26395,1.26395,11000000.0
2007-12-19 05:50:00,1.26446,1.26459,1.26443,1.26459,10000000.0
2007-12-19 05:55:00,1.26395,1.26456,1.26393,1.2643,22000000.0
2007-12-19 06:00:00,1.26454,1.26454,1.26374,1.26447,25000000.0
2007-12-19 06:05:00,1.26427,1.26451,1.26371,1.26371,24000000.0
2007-12-19 06:10:00,1.26444,1.26462,1.26396,1.2646,6000000.0
2007-12-19 06:15:00,1.26434,1.26467,1.26387,1.26458,20000000.0
2007-12-19 06:20:00,1.26428,1.26454,1.26358,1.26386,32000000.0
2007-12-19 06:25:00,1.26445,1.26445,1.26356,1.26425,20000000.0
2007-12-19 06:30:00,1.26439,1.26467,1.26404,1.26463,16000000.0
2007-12-19 06:35:00,1.26443,1.26449,1.2638,1.26441,13000000.0
2007-12-19 06:40:00,1.26397,1.26479,1.26397,1.26472,16000000.0
2007-12-19 06:45:00,1.26499,1.26506,1.26419,1.26445,29000000.0
2007-12-19 06:50:00,1.26497,1.26506,1.26426,1.26447,13000000.0
2007-12-19 06:55:00,1.26451,1.26581,1.26451,1.26574,22000000.0
2007-12-19 07:00:00,1.26475,1.26575,1.26475,1.26554,18000000.0
2007-12-19 07:05:00,1.26515,1.26576,1.26502,1.26504,12000000.0
2007-12-19 07:10:00,1.26564,1.26588,1.26496,1.26564,17000000.0
2007-12-19 07:15:00,1.26515,1.26576,1.26494,1.26545,26000000.0
2007-12-19 07:20:00,1.2655,1.26637,1.2655,1.2662,24000000.0
2007-12-19 07:25:00,1.26592,1.26641,1.26519,1.26609,24000000.0
2007-12-19 07:30:00,1.26591,1.26614,1.26515,1.2657,20000000.0
2007-12-19 07:35:00,1.26537,1.26647,1.26537,1.26566,32000000.0
2007-12-19 07:40:00,1.26647,1.26702,1.26644,1.26692,30000000.0
2007-12-19 07:45:00,1.26651,1.26669,1.26565,1.26622,27000000.0
2007-12-19 07:50:00,1.26579,1.26617,1.26528,1.26528,14000000.0
2007-12-19 07:55:00,1.26593,1.26632,1.26545,1.26613,16000000.0
2007-12-19 08:00:00,1.26563,1.26624,1.2656,1.26615,17000000.0
2007-12-19 08:05:00,1.26608,1.26627,1.26543,1.26614,28000000.0
2007-12-19 08:10:00,1.26577,1.26636,1.2652,1.2652,22000000.0
2007-12-19 08:15:00,1.2658,1.26588,1.26485,1.26573,21000000.0
2007-12-19 08:20:00,1.2655,1.26579,1.26491,1.2657,20000000.0
2007-12-19 08:25:00,1.26573,1.26616,1.2655,1.26592,20000000.0
2007-12-19 08:30:00,1.26593,1.26598,1.2652,1.26546,23000000.0
2007-12-19 08:35:00,1.2651,1.2659,1.26479,1.26517,27000000.0
2007-12-19 08:40:00,1.26505,1.26567,1.26497,1.26546,24000000.0
2007-12-19 08:45:00,1.26531,1.26567,1.26439,1.26475,43000000.0
2007-12-19 08:50:00,1.26469,1.26482,1.26341,1.26397,43000000.0
2007-12-19 08:55:00,1.26375,1.26447,1.26269,1.26336,45000000.0
2007-12-19 09:00:00,1.26342,1.26342,1.26154,1.26164,44000000.0
2007-12-19 09:05:00,1.26208,1.26269,1.26155,1.2622,44000000.0
2007-12-19 09:10:00,1.26224,1.26278,1.26153,1.26232,42000000.0
2007-12-19 09:15:00,1.26211,1.26235,1.26092,1.2612,38000000.0
2007-12-19 09:20:00,1.2612,1.26217,1.26098,1.26216,50000000.0
2007-12-19 09:25:00,1.26202,1.26304,1.26143,1.26247,48000000.0
2007-12-19 09:30:00,1.26249,1.26353,1.26204,1.26204,29000000.0
2007-12-19 09:35:00,1.26254,1.26284,1.26161,1.26208,43000000.0
2007-12-19 09:40:00,1.26261,1.26314,1.26161,1.26306,45000000.0
2007-12-19 09:45:00,1.26237,1.263,1.26205,1.26269,37000000.0
2007-12-19 09:50:00,1.2629,1.26326,1.26205,1.26303,45000000.0
2007-12-19 09:55:00,1.26297,1.26355,1.26216,1.26355,42000000.0
2007-12-19 10:00:00,1.26355,1.2645,1.2626,1.26397,49000000.0
2007-12-19 10:05:00,1.26404,1.26408,1.26275,1.26372,41000000.0
2007-12-19 10:10:00,1.26383,1.26405,1.26286,1.26385,52000000.0
2007-12-19 10:15:00,1.26369,1.26399,1.26303,1.26361,43000000.0
2007-12-19 10:20:00,1.26366,1.26401,1.26302,1.26381,42000000.0
2007-12-19 10:25:00,1.26378,1.2642,1.26319,1.26364,38000000.0
2007-12-19 10:30:00,1.26416,1.26502,1.26359,1.26502,39000000.0
2007-12-19 10:35:00,1.26477,1.26495,1.26241,1.26293,48000000.0
2007-12-19 10:40:00,1.26275,1.26463,1.26244,1.26462,43000000.0
2007-12-19 10:45:00,1.26446,1.26517,1.2635,1.2649,48000000.0
2007-12-19 10:50:00,1.26485,1.26525,1.26413,1.26486,49000000.0
2007-12-19 10:55:00,1.26476,1.26488,1.26376,1.26488,44000000.0
2007-12-19 11:00:00,1.26476,1.26526,1.26428,1.26484,46000000.0
2007-12-19 11:05:00,1.26449,1.26519,1.26422,1.26519,43000000.0
2007-12-19 11:10:00,1.26536,1.26604,1.26453,1.2654,42000000.0
2007-12-19 11:15:00,1.2657,1.26644,1.26516,1.26636,51000000.0
2007-12-19 11:20:00,1.26656,1.26706,1.26608,1.26608,43000000.0
2007-12-19 11:25:00,1.26652,1.26669,1.26594,1.26653,51000000.0
2007-12-19 11:30:00,1.26654,1.26656,1.26524,1.26592,45000000.0
2007-12-19 11:35:00,1.26555,1.26676,1.26547,1.26628,43000000.0
2007-12-19 11:40:00,1.26683,1.26713,1.26543,1.26592,48000000.0
2007-12-19 11:45:00,1.26605,1.26717,1.2659,1.26682,39000000.0
2007-12-19 11:50:00,1.26676,1.26691,1.26605,1.26637,63000000.0
2007-12-19 11:55:00,1.26662,1.26662,1.26553,1.26574,56000000.0
2007-12-19 12:00:00,1.26599,1.26646,1.26574,1.26582,68000000.0
2007-12-19 12:05:00,1.26573,1.26575,1.26433,1.26499,40000000.0
2007-12-19 12:10:00,1.2649,1.26565,1.26446,1.26526,49000000.0
2007-12-19 12:15:00,1.26513,1.26558,1.26449,1.26535,56000000.0
2007-12-19 12:20:00,1.26554,1.2658,1.26467,1.26524,56000000.0
2007-12-19 12:25:00,1.26462,1.26567,1.26462,1.26553,40000000.0
2007-12-19 12:30:00,1.26572,1.26612,1.26511,1.26548,46000000.0
2007-12-19 12:35:00,1.26534,1.26606,1.26523,1.26603,53000000.0
2007-12-19 12:40:00,1.26591,1.26625,1.26501,1.26501,60000000.0
2007-12-19 12:45:00,1.26589,1.26612,1.26528,1.26555,55000000.0
2007-12-19 12:50:00,1.26595,1.26616,1.26539,1.26612,37000000.0
2007-12-19 12:55:00,1.26592,1.26648,1.26549,1.266,47000000.0
2007-12-19 13:00:00,1.26558,1.26668,1.26549,1.26578,46000000.0
2007-12-19 13:05:00,1.26618,1.26633,1.26546,1.26602,62000000.0
2007-12-19 13:10:00,1.26591,1.26666,1.26513,1.2664,64000000.0
2007-12-19 13:15:00,1.26604,1.26651,1.26542,1.26572,65000000.0
2007-12-19 13:20:00,1.26598,1.26654,1.26552,1.26622,69000000.0
2007-12-19 13:25:00,1.26621,1.26669,1.26572,1.26641,45000000.0
2007-12-19 13:30:00,1.26628,1.2674,1.26582,1.2674,53000000.0
2007-12-19 13:35:00,1.26706,1.2687,1.26683,1.26842,32000000.0
2007-12-19 13:40:00,1.26814,1.26857,1.26736,1.26817,51000000.0
2007-12-19 13:45:00,1.26799,1.26856,1.26721,1.26778,57000000.0
2007-12-19 13:50:00,1.26773,1.26803,1.26658,1.26744,40000000.0
2007-12-19 13:55:00,1.26725,1.26738,1.26614,1.26686,63000000.0
2007-12-19 14:00:00,1.26695,1.26742,1.26656,1.26737,52000000.0
2007-12-19 14:05:00,1.26726,1.26728,1.26589,1.26661,62000000.0
2007-12-19 14:10:00,1.26691,1.26691,1.26565,1.26652,39000000.0
2007-12-19 14:15:00,1.26629,1.2668,1.26566,1.26665,40000000.0
2007-12-19 14:20:00,1.26631,1.26688,1.2661,1.26628,35000000.0
2007-12-19 14:25:00,1.26642,1.26726,1.26608,1.26725,29000000.0
2007-12-19 14:30:00,1.2675,1.26785,1.26644,1.26659,29000000.0
2007-12-19 14:35:00,1.26626,1.26694,1.26624,1.26685,38000000.0
2007-12-19 14:40:00,1.26693,1.26695,1.26616,1.26687,42000000.0
2007-12-19 14:45:00,1.26703,1.26718,1.26605,1.26667,44000000.0
2007-12-19 14:50:00,1.2664,1.26646,1.26531,1.26578,37000000.0
2007-12-19 14:55:00,1.26609,1.26609,1.26479,1.26526,24000000.0
2007-12-19 15:00:00,1.2654,1.26555,1.26446,1.26555,37000000.0
2007-12-19 15:05:00,1.26475,1.26548,1.26475,1.26492,43000000.0
2007-12-19 15:10:00,1.26488,1.2652,1.26419,1.26463,39000000.0
2007-12-19 15:15:00,1.26479,1.26479,1.2638,1.26441,34000000.0
2007-12-19 15:20:00,1.26458,1.26501,1.26414,1.26495,29000000.0
2007-12-19 15:25:00,1.26472,1.26548,1.26436,1.26548,39000000.0
2007-12-19 15:30:00,1.26526,1.26599,1.26526,1.26575,38000000.0
2007-12-19 15:35:00,1.26522,1.26598,1.26483,1.26512,34000000.0
2007-12-19 15:40:00,1.26551,1.26592,1.26476,1.26585,45000000.0
2007-12-19 15:45:00,1.26572,1.26573,1.26477,1.2656,42000000.0
2007-12-19 15:50:00,1.26545,1.26578,1.26474,1.26517,28000000.0
2007-12-19 15:55:00,1.26537,1.26573,1.26492,1.26494,31000000.0
2007-12-19 16:00:00,1.26558,1.26597,1.2649,1.2658,43000000.0
2007-12-19 16:05:00,1.26548,1.26585,1.26461,1.2647,41000000.0
2007-12-19 16:10:00,1.26468,1.26555,1.26468,1.26533,30000000.0
2007-12-19 16:15:00,1.26551,1.26551,1.26409,1.26515,40000000.0
2007-12-19 16:20:00,1.26537,1.26556,1.26433,1.26433,45000000.0
2007-12-19 16:25:00,1.26498,1.26519,1.26431,1.26512,40000000.0
2007-12-19 16:30:00,1.26517,1.26552,1.2646,1.26544,49000000.0
2007-12-19 16:35:00,1.26547,1.26603,1.26446,1.26555,40000000.0
2007-12-19 16:40:00,1.2656,1.26577,1.26418,1.26418,37000000.0
2007-12-19 16:45:00,1.26507,1.26522,1.26379,1.26441,44000000.0
2007-12-19 16:50:00,1.26438,1.26541,1.26423,1.26473,46000000.0
2007-12-19 16:55:00,1.26494,1.26529,1.26451,1.26481,44000000.0
2007-12-19 17:00:00,1.26478,1.26507,1.26405,1.26487,43000000.0
2007-12-19 17:05:00,1.26439,1.26479,1.26387,1.26426,38000000.0
2007-12-19 17:10:00,1.26434,1.26484,1.26355,1.26465,41000000.0
2007-12-19 17:15:00,1.26401,1.26466,1.26376,1.26458,43000000.0
2007-12-19 17:20:00,1.26422,1.26473,1.26389,1.26403,39000000.0
2007-12-19 17:25:00,1.26475,1.26488,1.26383,1.26383,38000000.0
2007-12-19 17:30:00,1.26418,1.26457,1.26296,1.26348,43000000.0
2007-12-19 17:35:00,1.26351,1.26375,1.26269,1.26366,47000000.0
2007-12-19 17:40:00,1.26371,1.26379,1.26314,1.26374,33000000.0
2007-12-19 17:45:00,1.26322,1.26416,1.26322,1.26399,43000000.0
2007-12-19 17:50:00,1.26395,1.26453,1.26331,1.26441,41000000.0
2007-12-19 17:55:00,1.26419,1.26497,1.26402,1.26407,40000000.0
2007-12-19 18:00:00,1.26388,1.26451,1.26356,1.26403,38000000.0
2007-12-19 18:05:00,1.26407,1.26451,1.26352,1.26451,37000000.0
2007-12-19 18:10:00,1.26429,1.26499,1.26379,1.26439,38000000.0
2007-12-19 18:15:00,1.26473,1.26506,1.26383,1.26478,40000000.0
2007-12-19 18:20:00,1.26476,1.26536,1.26444,1.26506,40000000.0
2007-12-19 18:25:00,1.26502,1.26542,1.26468,1.2654,41000000.0
2007-12-19 18:30:00,1.26517,1.26517,1.26211,1.26234,49000000.0
2007-12-19 18:35:00,1.26222,1.2627,1.26038,1.2626,41000000.0
2007-12-19 18:40:00,1.2625,1.26266,1.26109,1.26168,44000000.0
2007-12-19 18:45:00,1.26205,1.26291,1.26205,1.26291,37000000.0
2007-12-19 18:50:00,1.26284,1.26284,1.26221,1.26266,37000000.0
2007-12-19 18:55:00,1.26242,1.26317,1.26148,1.26256,39000000.0
2007-12-19 19:00:00,1.26301,1.26346,1.26196,1.26302,54000000.0
2007-12-19 19:05:00,1.26298,1.26393,1.26273,1.26336,43000000.0
2007-12-19 19:10:00,1.26376,1.26385,1.26275,1.26373,37000000.0
2007-12-19 19:15:00,1.26321,1.26447,1.26297,1.26312,40000000.0
2007-12-19 19:20:00,1.26358,1.26416,1.26309,1.26356,38000000.0
2007-12-19 19:25:00,1.26377,1.26382,1.26286,1.26303,41000000.0
2007-12-19 19:30:00,1.26351,1.26388,1.26281,1.26366,36000000.0
2007-12-19 19:35:00,1.26349,1.26378,1.26259,1.2633,40000000.0
2007-12-19 19:40:00,1.26304,1.26334,1.26249,1.26315,39000000.0
2007-12-19 19:45:00,1.26246,1.26376,1.26246,1.26296,42000000.0
2007-12-19 19:50:00,1.2629,1.26363,1.26257,1.26295,39000000.0
2007-12-19 19:55:00,1.26303,1.26341,1.2625,1.26289,21000000.0
2007-12-19 20:00:00,1.26259,1.2633,1.26246,1.2631,30000000.0
2007-12-19 20:05:00,1.26309,1.26309,1.26179,1.26229,47000000.0
2007-12-19 20:10:00,1.2621,1.26233,1.26183,1.2622,18000000.0
2007-12-19 20:15:00,1.26218,1.26236,1.26175,1.26175,19000000.0
2007-12-19 20:20:00,1.26247,1.26263,1.26181,1.26257,21000000.0
2007-12-19 20:25:00,1.26252,1.26283,1.26201,1.26263,23000000.0
2007-12-19 20:30:00,1.26204,1.26281,1.26195,1.26266,33000000.0
2007-12-19 20:35:00,1.26274,1.26323,1.2623,1.26294,34000000.0
2007-12-19 20:40:00,1.2632,1.26372,1.26297,1.26372,29000000.0
2007-12-19 20:45:00,1.26383,1.2643,1.2632,1.26341,35000000.0
2007-12-19 20:50:00,1.26338,1.26371,1.26315,1.26353,35000000.0
2007-12-19 20:55:00,1.26337,1.26338,1.26218,1.26243,19000000.0
2007-12-19 21:00:00,1.26189,1.2633,1.26189,1.26308,50000000.0
2007-12-19 21:05:00,1.26326,1.26334,1.26233,1.26295,32000000.0
2007-12-19 21:10:00,1.26308,1.26319,1.26227,1.26289,31000000.0
2007-12-19 21:15:00,1.26295,1.26315,1.26294,1.26303,16000000.0
2007-12-19 21:20:00,1.26315,1.2636,1.26258,1.26354,38000000.0
2007-12-19 21:25:00,1.26353,1.26359,1.26307,1.26337,12000000.0
2007-12-19 21:30:00,1.26291,1.26341,1.26237,1.2628,32000000.0
2007-12-19 21:35:00,1.26356,1.26372,1.26298,1.26298,21000000.0
2007-12-19 21:40:00,1.26285,1.26358,1.26285,1.26314,47000000.0
2007-12-19 21:45:00,1.26313,1.26315,1.26258,1.26296,9000000.0
2007-12-19 21:50:00,1.26331,1.26355,1.2628,1.2632,35000000.0
2007-12-19 21:55:00,1.26339,1.26358,1.26275,1.26275,31000000.0
2007-12-19 22:00:00,1.26305,1.26365,1.26239,1.26365,24000000.0
2007-12-19 22:05:00,1.26375,1.26413,1.26303,1.26305,35000000.0
2007-12-19 22:10:00,1.26354,1.26379,1.26293,1.26343,21000000.0
2007-12-19 22:15:00,1.26317,1.26414,1.26296,1.26338,11000000.0
2007-12-19 22:20:00,1.26419,1.26435,1.26315,1.26401,23000000.0
2007-12-19 22:25:00,1.26429,1.26429,1.26312,1.26371,28000000.0
2007-12-19 22:30:00,1.26379,1.26389,1.26351,1.2636,30000000.0
2007-12-19 22:35:00,1.26355,1.26364,1.26222,1.263,40000000.0
2007-12-19 22:40:00,1.26218,1.26319,1.26218,1.2625,12000000.0
2007-12-19 22:45:00,1.26311,1.26331,1.26251,1.26253,33000000.0
2007-12-19 22:50:00,1.26241,1.26341,1.26234,1.26333,29000000.0
2007-12-19 22:55:00,1.26265,1.26322,1.26244,1.26298,14000000.0
2007-12-19 23:00:00,1.26281,1.26322,1.26238,1.26322,32000000.0
2007-12-19 23:05:00,1.26329,1.26329,1.26238,1.26308,14000000.0
2007-12-19 23:10:00,1.26313,1.26333,1.26221,1.26305,40000000.0
2007-12-19 23:15:00,1.26313,1.26321,1.26219,1.26299,20000000.0
2007-12-19 23:20:00,1.26307,1.26322,1.26247,1.26292,28000000.0
2007-12-19 23:25:00,1.26265,1.26335,1.26221,1.26232,56000000.0
2007-12-19 23:30:00,1.26278,1.26298,1.26245,1.26245,10000000.0
2007-12-19 23:35:00,1.2628,1.26287,1.26203,1.26258,30000000.0
2007-12-19 23:40:00,1.26259,1.26267,1.26157,1.26234,20000000.0
2007-12-19 23:45:00,1.26224,1.26276,1.26181,1.26271,30000000.0
2007-12-19 23:50:00,1.26281,1.26357,1.26261,1.26353,28000000.0
2007-12-19 23:55:00,1.2636,1.26387,1.26279,1.26361,35000000.0
2007-12-20 00:00:00,1.26345,1.26439,1.263,1.26438,22000000.0
2007-12-20 00:05:00,1.26435,1.26467,1.26365,1.26413,41000000.0
2007-12-20 00:10:00,1.26436,1.26443,1.26378,1.26443,29000000.0
2007-12-20 00:15:00,1.26438,1.26461,1.26341,1.26341,27000000.0
2007-12-20 00:20:00,1.26316,1.26378,1.26294,1.26343,25000000.0
2007-12-20 00:25:00,1.26338,1.26353,1.26258,1.26344,31000000.0
2007-12-20 00:30:00,1.26303,1.26372,1.26278,1.26354,20000000.0
2007-12-20 00:35:00,1.26325,1.26356,1.26248,1.26329,15000000.0
2007-12-20 00:40:00,1.26331,1.26339,1.26272,1.26318,24000000.0
2007-12-20 00:45:00,1.26307,1.26315,1.26228,1.26315,25000000.0
2007-12-20 00:50:00,1.26291,1.26297,1.26291,1.26297,2000000.0
2007-12-20 00:55:00,1.26264,1.26286,1.26225,1.26284,5000000.0
2007-12-20 01:00:00,1.26273,1.26312,1.26229,1.26249,33000000.0
2007-12-20 01:05:00,1.26309,1.2635,1.26255,1.26285,18000000.0
2007-12-20 01:10:00,1.26356,1.26382,1.26307,1.26381,10000000.0
2007-12-20 01:15:00,1.26332,1.2638,1.263,1.26313,13000000.0
2007-12-20 01:20:00,1.26305,1.26389,1.26305,1.26389,16000000.0
2007-12-20 01:25:00,1.26396,1.26407,1.26317,1.26402,12000000.0
2007-12-20 01:30:00,1.26379,1.26436,1.2635,1.26434,19000000.0
2007-12-20 01:35:00,1.26446,1.26446,1.26367,1.26375,20000000.0
2007-12-20 01:40:00,1.26424,1.26433,1.26368,1.26369,7000000.0
2007-12-20 01:45:00,1.26315,1.26376,1.26315,1.26355,7000000.0
2007-12-20 01:50:00,1.26345,1.26406,1.26345,1.26393,11000000.0
2007-12-20 01:55:00,1.26305,1.26393,1.26296,1.26377,10000000.0
2007-12-20 02:00:00,1.26335,1.26396,1.26335,1.26335,6000000.0
2007-12-20 02:05:00,1.26295,1.26416,1.26295,1.26355,12000000.0
2007-12-20 02:10:00,1.26324,1.26336,1.26324,1.26336,2000000.0
2007-12-20 02:15:00,1.26335,1.26427,1.2632,1.26329,29000000.0
2007-12-20 02:20:00,1.26402,1.26428,1.26353,1.26364,38000000.0
2007-12-20 02:25:00,1.26376,1.26406,1.26321,1.26335,13000000.0
2007-12-20 02:30:00,1.26368,1.26418,1.26315,1.26315,25000000.0
2007-12-20 02:35:00,1.26374,1.26374,1.26305,1.26309,10000000.0
2007-12-20 02:40:00,1.26295,1.26386,1.26295,1.26386,7000000.0
2007-12-20 02:45:00,1.26334,1.26438,1.26334,1.26418,17000000.0
2007-12-20 02:50:00,1.26407,1.26435,1.26363,1.26385,29000000.0
2007-12-20 02:55:00,1.26404,1.26413,1.26371,1.26406,10000000.0
2007-12-20 03:00:00,1.26378,1.26409,1.26335,1.26341,24000000.0
2007-12-20 03:05:00,1.26384,1.26396,1.26316,1.26337,21000000.0
2007-12-20 03:10:00,1.26386,1.26398,1.26315,1.26392,25000000.0
2007-12-20 03:15:00,1.26381,1.26401,1.26315,1.26369,28000000.0
2007-12-20 03:20:00,1.26428,1.26428,1.26312,1.26312,20000000.0
2007-12-20 03:25:00,1.26365,1.26384,1.26305,1.26371,16000000.0
2007-12-20 03:30:00,1.26309,1.26374,1.26294,1.26324,14000000.0
2007-12-20 03:35:00,1.26345,1.26406,1.26345,1.26345,6000000.0
2007-12-20 03:40:00,1.2636,1.26408,1.26315,1.26384,27000000.0
2007-12-20 03:45:00,1.26366,1.26385,1.26315,1.2637,24000000.0
2007-12-20 03:50:00,1.26326,1.26373,1.26312,1.26363,23000000.0
2007-12-20 03:55:00,1.26376,1.26391,1.26281,1.26312,22000000.0
2007-12-20 04:00:00,1.26357,1.26401,1.26295,1.26391,23000000.0
2007-12-20 04:05:00,1.26404,1.26412,1.2633,1.26339,19000000.0
2007-12-20 04:10:00,1.26347,1.2641,1.26327,1.26393,15000000.0
2007-12-20 04:15:00,1.26403,1.26406,1.26316,1.26367,19000000.0
2007-12-20 04:20:00,1.26358,1.26396,1.26324,1.26366,28000000.0
2007-12-20 04:25:00,1.26356,1.26368,1.26294,1.26368,19000000.0
2007-12-20 04:30:00,1.26357,1.26434,1.26339,1.26402,41000000.0
2007-12-20 04:35:00,1.26399,1.26399,1.26308,1.26358,23000000.0
2007-12-20 04:40:00,1.26359,1.26396,1.26306,1.2636,29000000.0
2007-12-20 04:45:00,1.26372,1.26373,1.26314,1.26368,16000000.0
2007-12-20 04:50:00,1.2639,1.26443,1.26334,1.26364,36000000.0
2007-12-20 04:55:00,1.26421,1.26436,1.26339,1.26436,44000000.0
2007-12-20 05:00:00,1.26425,1.26425,1.26352,1.26386,19000000.0
2007-12-20 05:05:00,1.26399,1.26429,1.2637,1.26379,17000000.0
2007-12-20 05:10:00,1.26399,1.26428,1.26319,1.2634,25000000.0
2007-12-20 05:15:00,1.26369,1.26424,1.26369,1.26407,4000000.0
2007-12-20 05:20:00,1.26403,1.2641,1.26322,1.26392,29000000.0
2007-12-20 05:25:00,1.26385,1.26422,1.26336,1.26414,12000000.0
2007-12-20 05:30:00,1.26365,1.26432,1.26345,1.26423,28000000.0
2007-12-20 05:35:00,1.26417,1.26419,1.26328,1.26368,16000000.0
2007-12-20 05:40:00,1.26368,1.26404,1.26368,1.26368,7000000.0
2007-12-20 05:45:00,1.26411,1.26416,1.26355,1.26355,11000000.0
2007-12-20 05:50:00,1.26416,1.26448,1.26392,1.26448,17000000.0
2007-12-20 05:55:00,1.26385,1.26446,1.26379,1.26423,18000000.0
2007-12-20 06:00:00,1.26417,1.26424,1.26364,1.26407,25000000.0
2007-12-20 06:05:00,1.26379,1.26433,1.2634,1.2634,23000000.0
2007-12-20 06:10:00,1.26385,1.26396,1.26321,1.26388,9000000.0
2007-12-20 06:15:00,1.26399,1.264,1.26312,1.26392,23000000.0
2007-12-20 06:20:00,1.26378,1.26394,1.26312,1.26384,26000000.0
2007-12-20 06:25:00,1.26309,1.26387,1.26298,1.26373,34000000.0
2007-12-20 06:30:00,1.26358,1.26386,1.26358,1.26373,11000000.0
2007-12-20 06:35:00,1.26373,1.26395,1.2631,1.26385,33000000.0
2007-12-20 06:40:00,1.2633,1.26392,1.2633,1.26392,3000000.0
2007-12-20 06:45:00,1.26417,1.26423,1.26342,1.26359,27000000.0
2007-12-20 06:50:00,1.26424,1.26456,1.26394,1.2645,24000000.0
2007-12-20 06:55:00,1.26445,1.26458,1.26395,1.26395,9000000.0
2007-12-20 07:00:00,1.26383,1.2647,1.26377,1.26429,14000000.0
2007-12-20 07:05:00,1.26416,1.26496,1.26416,1.26435,16000000.0
2007-12-20 07:10:00,1.26494,1.26494,1.26407,1.2641,21000000.0
2007-12-20 07:15:00,1.26428,1.26481,1.26396,1.26435,22000000.0
2007-12-20 07:20:00,1.26395,1.26471,1.26395,1.26396,12000000.0
2007-12-20 07:25:00,1.26446,1.26449,1.26373,1.26422,34000000.0
2007-12-20 07:30:00,1.26427,1.2644,1.2634,1.2642,21000000.0
2007-12-20 07:35:00,1.26431,1.26448,1.26375,1.26375,19000000.0
2007-12-20 07:40:00,1.26375,1.26461,1.26375,1.2643,20000000.0
2007-12-20 07:45:00,1.26367,1.2648,1.26367,1.2648,24000000.0
2007-12-20 07:50:00,1.26475,1.26486,1.26384,1.26423,26000000.0
2007-12-20 07:55:00,1.2648,1.26496,1.2643,1.26484,28000000.0
2007-12-20 08:00:00,1.26488,1.26494,1.26397,1.26442,32000000.0
2007-12-20 08:05:00,1.26435,1.26474,1.26391,1.26465,11000000.0
2007-12-20 08:10:00,1.26417,1.26476,1.26392,1.26392,14000000.0
2007-12-20 08:15:00,1.26445,1.26477,1.26429,1.26477,15000000.0
2007-12-20 08:20:00,1.26473,1.26487,1.26353,1.26414,49000000.0
2007-12-20 08:25:00,1.26441,1.26447,1.26346,1.26437,22000000.0
2007-12-20 08:30:00,1.2644,1.26464,1.2644,1.26462,14000000.0
2007-12-20 08:35:00,1.26407,1.26462,1.26377,1.26412,15000000.0
2007-12-20 08:40:00,1.26415,1.26476,1.26415,1.26415,6000000.0
2007-12-20 08:45:00,1.26443,1.26489,1.26415,1.26489,19000000.0
2007-12-20 08:50:00,1.26476,1.26478,1.26361,1.26401,34000000.0
2007-12-20 08:55:00,1.26367,1.26423,1.26322,1.26419,28000000.0
2007-12-20 09:00:00,1.26425,1.26488,1.26383,1.26445,44000000.0
2007-12-20 09:05:00,1.26467,1.26494,1.26351,1.26387,43000000.0
2007-12-20 09:10:00,1.26382,1.26493,1.26374,1.2642,39000000.0
2007-12-20 09:15:00,1.26464,1.26477,1.26372,1.26407,42000000.0
2007-12-20 09:20:00,1.26396,1.2647,1.26379,1.26454,34000000.0
2007-12-20 09:25:00,1.26449,1.26516,1.26388,1.26489,48000000.0
2007-12-20 09:30:00,1.26464,1.2652,1.26429,1.26443,26000000.0
2007-12-20 09:35:00,1.26436,1.26519,1.26426,1.26444,41000000.0
2007-12-20 09:40:00,1.26475,1.2652,1.26421,1.2645,35000000.0
2007-12-20 09:45:00,1.26457,1.26519,1.2642,1.26499,37000000.0
2007-12-20 09:50:00,1.26496,1.26508,1.26391,1.26489,34000000.0
2007-12-20 09:55:00,1.26481,1.26521,1.26434,1.26505,44000000.0
2007-12-20 10:00:00,1.26517,1.26517,1.26414,1.26499,49000000.0
2007-12-20 10:05:00,1.26499,1.26501,1.26398,1.26482,36000000.0
2007-12-20 10:10:00,1.26475,1.26488,1.26347,1.26409,51000000.0
2007-12-20 10:15:00,1.26413,1.26439,1.26304,1.26342,41000000.0
2007-12-20 10:20:00,1.26352,1.26366,1.2625,1.26319,39000000.0
2007-12-20 10:25:00,1.26315,1.26372,1.26227,1.26249,36000000.0
2007-12-20 10:30:00,1.26301,1.26327,1.26236,1.26315,50000000.0
2007-12-20 10:35:00,1.2631,1.26332,1.26215,1.26269,48000000.0
2007-12-20 10:40:00,1.26304,1.26412,1.26218,1.26412,48000000.0
2007-12-20 10:45:00,1.26401,1.26431,1.26228,1.26291,48000000.0
2007-12-20 10:50:00,1.26324,1.26359,1.26231,1.26348,49000000.0
2007-12-20 10:55:00,1.26349,1.26381,1.26266,1.2638,44000000.0
2007-12-20 11:00:00,1.26371,1.26381,1.26229,1.26293,46000000.0
2007-12-20 11:05:00,1.26278,1.26336,1.26244,1.26336,43000000.0
2007-12-20 11:10:00,1.2635,1.2635,1.26253,1.26304,42000000.0
2007-12-20 11:15:00,1.26327,1.26341,1.2625,1.26315,51000000.0
2007-12-20 11:20:00,1.26304,1.26346,1.26253,1.2629,45000000.0
2007-12-20 11:25:00,1.26328,1.26372,1.26274,1.26372,47000000.0
2007-12-20 11:30:00,1.26351,1.26351,1.26222,1.26333,45000000.0
2007-12-20 11:35:00,1.26274,1.2634,1.26223,1.26277,47000000.0
2007-12-20 11:40:00,1.26357,1.26398,1.26198,1.26243,48000000.0
2007-12-20 11:45:00,1.26235,1.26338,1.26166,1.26321,43000000.0
2007-12-20 11:50:00,1.26331,1.26367,1.26282,1.26332,51000000.0
2007-12-20 11:55:00,1.26328,1.26388,1.26282,1.26344,54000000.0
2007-12-20 12:00:00,1.26382,1.26405,1.26318,1.26383,57000000.0
2007-12-20 12:05:00,1.26381,1.26407,1.26313,1.26379,41000000.0
2007-12-20 12:10:00,1.26366,1.26427,1.26295,1.26348,52000000.0
2007-12-20 12:15:00,1.26329,1.26345,1.26243,1.26306,57000000.0
2007-12-20 12:20:00,1.26292,1.26292,1.26166,1.26251,53000000.0
2007-12-20 12:25:00,1.26234,1.26273,1.26165,1.26233,41000000.0
2007-12-20 12:30:00,1.2624,1.26339,1.26233,1.26256,49000000.0
2007-12-20 12:35:00,1.26275,1.26364,1.26275,1.26344,45000000.0
2007-12-20 12:40:00,1.26355,1.26397,1.26303,1.26303,60000000.0
2007-12-20 12:45:00,1.26361,1.26393,1.26256,1.2628,55000000.0
2007-12-20 12:50:00,1.26331,1.26344,1.26213,1.26277,54000000.0
2007-12-20 12:55:00,1.2628,1.2628,1.26139,1.26179,48000000.0
2007-12-20 13:00:00,1.26191,1.26197,1.26015,1.26015,54000000.0
2007-12-20 13:05:00,1.26064,1.26119,1.2599,1.26119,62000000.0
2007-12-20 13:10:00,1.26105,1.26131,1.25996,1.26099,54000000.0
2007-12-20 13:15:00,1.26041,1.26146,1.2601,1.2606,65000000.0
2007-12-20 13:20:00,1.2611,1.26192,1.26078,1.2613,54000000.0
2007-12-20 13:25:00,1.26133,1.26144,1.26065,1.26136,50000000.0
2007-12-20 13:30:00,1.26134,1.2622,1.26084,1.26206,52000000.0
2007-12-20 13:35:00,1.26158,1.26255,1.26115,1.26255,33000000.0
2007-12-20 13:40:00,1.26254,1.26268,1.26114,1.26214,45000000.0
2007-12-20 13:45:00,1.26205,1.26239,1.26113,1.26196,60000000.0
2007-12-20 13:50:00,1.26203,1.26203,1.26098,1.26153,40000000.0
2007-12-20 13:55:00,1.26141,1.26166,1.26081,1.26127,50000000.0
2007-12-20 14:00:00,1.2611,1.26152,1.26058,1.26136,52000000.0
2007-12-20 14:05:00,1.26144,1.26184,1.26069,1.26157,62000000.0
2007-12-20 14:10:00,1.2618,1.26184,1.2607,1.26137,39000000.0
2007-12-20 14:15:00,1.26134,1.26192,1.2606,1.26192,36000000.0
2007-12-20 14:20:00,1.26191,1.26226,1.26141,1.26172,40000000.0
2007-12-20 14:25:00,1.26208,1.26217,1.26156,1.26181,37000000.0
2007-12-20 14:30:00,1.26067,1.26167,1.26067,1.26139,41000000.0
2007-12-20 14:35:00,1.26108,1.2625,1.26108,1.26238,38000000.0
2007-12-20 14:40:00,1.26253,1.26288,1.26206,1.2628,36000000.0
2007-12-20 14:45:00,1.26297,1.26331,1.26204,1.26274,40000000.0
2007-12-20 14:50:00,1.26274,1.26286,1.26193,1.26238,37000000.0
2007-12-20 14:55:00,1.26257,1.2627,1.26174,1.26248,37000000.0
2007-12-20 15:00:00,1.26262,1.26308,1.26238,1.26289,38000000.0
2007-12-20 15:05:00,1.26203,1.26361,1.26203,1.26361,41000000.0
2007-12-20 15:10:00,1.26386,1.26408,1.26242,1.26284,39000000.0
2007-12-20 15:15:00,1.26265,1.26275,1.26164,1.26229,38000000.0
2007-12-20 15:20:00,1.26249,1.26264,1.26156,1.26235,29000000.0
2007-12-20 15:25:00,1.26244,1.26258,1.26177,1.2625,41000000.0
2007-12-20 15:30:00,1.26229,1.26257,1.26112,1.26165,40000000.0
2007-12-20 15:35:00,1.26149,1.26318,1.261,1.2627,38000000.0
2007-12-20 15:40:00,1.26313,1.26313,1.26174,1.26279,45000000.0
2007-12-20 15:45:00,1.26264,1.2629,1.26167,1.26199,43000000.0
2007-12-20 15:50:00,1.26158,1.26219,1.26092,1.26104,39000000.0
2007-12-20 15:55:00,1.26095,1.2628,1.26095,1.262,41000000.0
2007-12-20 16:00:00,1.26225,1.26235,1.26083,1.26195,43000000.0
2007-12-20 16:05:00,1.26203,1.26239,1.26085,1.26107,41000000.0
2007-12-20 16:10:00,1.26179,1.26203,1.26123,1.26175,41000000.0
2007-12-20 16:15:00,1.26151,1.26194,1.26074,1.261,38000000.0
2007-12-20 16:20:00,1.26084,1.26113,1.26036,1.26038,45000000.0
2007-12-20 16:25:00,1.26105,1.26105,1.26004,1.26095,45000000.0
2007-12-20 16:30:00,1.26112,1.26117,1.2604,1.26098,49000000.0
2007-12-20 16:35:00,1.26102,1.2611,1.26028,1.26108,32000000.0
2007-12-20 16:40:00,1.26058,1.26171,1.26029,1.26105,35000000.0
2007-12-20 16:45:00,1.26132,1.26231,1.26105,1.2615,44000000.0
2007-12-20 16:50:00,1.26182,1.26249,1.26141,1.26219,46000000.0
2007-12-20 16:55:00,1.26233,1.26233,1.26137,1.2617,44000000.0
2007-12-20 17:00:00,1.26181,1.26228,1.26119,1.26201,41000000.0
2007-12-20 17:05:00,1.26209,1.2628,1.26196,1.26242,36000000.0
2007-12-20 17:10:00,1.26222,1.26255,1.26061,1.26107,35000000.0
2007-12-20 17:15:00,1.26061,1.26139,1.2606,1.26139,41000000.0
2007-12-20 17:20:00,1.26141,1.2624,1.26135,1.26139,44000000.0
2007-12-20 17:25:00,1.26147,1.26206,1.26097,1.26119,46000000.0
2007-12-20 17:30:00,1.26148,1.26304,1.26124,1.26293,49000000.0
2007-12-20 17:35:00,1.26299,1.26299,1.2611,1.26205,47000000.0
2007-12-20 17:40:00,1.26198,1.26276,1.2615,1.26261,43000000.0
2007-12-20 17:45:00,1.26235,1.26235,1.26081,1.26189,45000000.0
2007-12-20 17:50:00,1.26185,1.26222,1.26078,1.26209,39000000.0
2007-12-20 17:55:00,1.26183,1.26322,1.26136,1.26322,40000000.0
2007-12-20 18:00:00,1.26284,1.26354,1.26237,1.26323,38000000.0
2007-12-20 18:05:00,1.2631,1.2631,1.261,1.26176,43000000.0
2007-12-20 18:10:00,1.26179,1.26224,1.26096,1.2618,42000000.0
2007-12-20 18:15:00,1.26204,1.26266,1.26157,1.26234,40000000.0
2007-12-20 18:20:00,1.26232,1.2625,1.26181,1.2625,40000000.0
2007-12-20 18:25:00,1.26263,1.26307,1.26222,1.26287,43000000.0
2007-12-20 18:30:00,1.26303,1.26303,1.26221,1.26253,49000000.0
2007-12-20 18:35:00,1.26204,1.26276,1.2617,1.26239,33000000.0
2007-12-20 18:40:00,1.26263,1.26263,1.2616,1.26184,40000000.0
2007-12-20 18:45:00,1.26187,1.26274,1.26164,1.26264,38000000.0
2007-12-20 18:50:00,1.26259,1.26265,1.26191,1.26253,30000000.0
2007-12-20 18:55:00,1.26249,1.26267,1.2614,1.26155,37000000.0
2007-12-20 19:00:00,1.26189,1.2632,1.26189,1.26286,50000000.0
2007-12-20 19:05:00,1.2628,1.26308,1.26227,1.26227,32000000.0
2007-12-20 19:10:00,1.26253,1.26308,1.26209,1.26305,28000000.0
2007-12-20 19:15:00,1.26273,1.26345,1.26222,1.26345,31000000.0
2007-12-20 19:20:00,1.26341,1.26346,1.26234,1.26259,31000000.0
2007-12-20 19:25:00,1.26279,1.26292,1.26217,1.26238,33000000.0
2007-12-20 19:30:00,1.2627,1.26318,1.26243,1.26313,34000000.0
2007-12-20 19:35:00,1.26305,1.26311,1.26249,1.26278,18000000.0
2007-12-20 19:40:00,1.26267,1.26281,1.26212,1.2626,26000000.0
2007-12-20 19:45:00,1.26222,1.26342,1.26222,1.26291,27000000.0
2007-12-20 19:50:00,1.26311,1.26354,1.26266,1.26314,39000000.0
2007-12-20 19:55:00,1.26315,1.26372,1.26276,1.26314,31000000.0
2007-12-20 20:00:00,1.26295,1.26351,1.26286,1.26336,26000000.0
2007-12-20 20:05:00,1.26347,1.26352,1.26279,1.26292,18000000.0
2007-12-20 20:10:00,1.26302,1.26363,1.26255,1.26295,25000000.0
2007-12-20 20:15:00,1.26345,1.26358,1.26298,1.2635,9000000.0
2007-12-20 20:20:00,1.2629,1.26352,1.26265,1.2633,20000000.0
2007-12-20 20:25:00,1.26331,1.26333,1.26276,1.2633,12000000.0
2007-12-20 20:30:00,1.26281,1.26339,1.26239,1.26314,38000000.0
2007-12-20 20:35:00,1.26351,1.26351,1.26254,1.26295,29000000.0
2007-12-20 20:40:00,1.26281,1.26351,1.26281,1.26349,30000000.0
2007-12-20 20:45:00,1.26357,1.26376,1.26318,1.26369,38000000.0
2007-12-20 20:50:00,1.26358,1.26389,1.26321,1.26363,36000000.0
2007-12-20 20:55:00,1.26354,1.26389,1.26303,1.26385,37000000.0
2007-12-20 21:00:00,1.26315,1.26404,1.26314,1.26362,38000000.0
2007-12-20 21:05:00,1.26316,1.26398,1.26312,1.26392,19000000.0
2007-12-20 21:10:00,1.26404,1.26435,1.26378,1.26424,24000000.0
2007-12-20 21:15:00,1.26417,1.26427,1.26341,1.264,28000000.0
2007-12-20 21:20:00,1.26397,1.26448,1.26391,1.2643,19000000.0
2007-12-20 21:25:00,1.26427,1.26447,1.26353,1.26402,27000000.0
2007-12-20 21:30:00,1.26358,1.2642,1.2633,1.26347,32000000.0
2007-12-20 21:35:00,1.2637,1.26422,1.26341,1.26355,17000000.0
2007-12-20 21:40:00,1.26385,1.26427,1.26385,1.2639,9000000.0
2007-12-20 21:45:00,1.26404,1.26445,1.26259,1.26282,35000000.0
2007-12-20 21:50:00,1.26264,1.26265,1.26031,1.26091,39000000.0
2007-12-20 21:55:00,1.26084,1.26092,1.26003,1.2603,38000000.0
2007-12-20 22:00:00,1.2603,1.26032,1.25911,1.2593,35000000.0
2007-12-20 22:05:00,1.25967,1.26009,1.25929,1.2596,29000000.0
2007-12-20 22:10:00,1.26006,1.26011,1.25905,1.25931,25000000.0
2007-12-20 22:15:00,1.26011,1.26052,1.25934,1.25977,19000000.0
2007-12-20 22:20:00,1.26,1.26016,1.25892,1.25907,25000000.0
2007-12-20 22:25:00,1.25979,1.26048,1.25892,1.26013,39000000.0
2007-12-20 22:30:00,1.25998,1.26029,1.25959,1.26029,19000000.0
2007-12-20 22:35:00,1.26008,1.26036,1.2594,1.26032,38000000.0
2007-12-20 22:40:00,1.25928,1.26022,1.25928,1.25945,15000000.0
2007-12-20 22:45:00,1.25915,1.25991,1.25915,1.25919,19000000.0
2007-12-20 22:50:00,1.25938,1.26003,1.25865,1.25961,33000000.0
2007-12-20 22:55:00,1.25866,1.25961,1.25866,1.25889,15000000.0
2007-12-20 23:00:00,1.25947,1.25981,1.25901,1.25913,35000000.0
2007-12-20 23:05:00,1.25966,1.25966,1.25877,1.25929,27000000.0
2007-12-20 23:10:00,1.25952,1.25952,1.25821,1.25872,34000000.0
2007-12-20 23:15:00,1.25867,1.2589,1.25783,1.2583,23000000.0
2007-12-20 23:20:00,1.25832,1.25866,1.25758,1.25866,23000000.0
2007-12-20 23:25:00,1.25839,1.25956,1.25824,1.25887,50000000.0
2007-12-20 23:30:00,1.25931,1.25966,1.25834,1.25934,41000000.0
2007-12-20 23:35:00,1.25973,1.25988,1.25834,1.25922,35000000.0
2007-12-20 23:40:00,1.25924,1.25954,1.2585,1.2592,15000000.0
2007-12-20 23:45:00,1.259,1.25994,1.25888,1.25963,28000000.0
2007-12-20 23:50:00,1.25988,1.25994,1.25912,1.25912,25000000.0
2007-12-20 23:55:00,1.25968,1.25982,1.25895,1.25927,22000000.0
2007-12-21 00:00:00,1.25905,1.25966,1.25905,1.25918,10000000.0
2007-12-21 00:05:00,1.25905,1.25945,1.25848,1.2586,36000000.0
2007-12-21 00:10:00,1.2591,1.25917,1.25834,1.25903,29000000.0
2007-12-21 00:15:00,1.25895,1.25901,1.25817,1.25868,36000000.0
2007-12-21 00:20:00,1.25852,1.2588,1.25742,1.25874,36000000.0
2007-12-21 00:25:00,1.25878,1.25909,1.25798,1.25904,27000000.0
2007-12-21 00:30:00,1.2587,1.25911,1.25822,1.25878,25000000.0
2007-12-21 00:35:00,1.25873,1.25927,1.2577,1.259,30000000.0
2007-12-21 00:40:00,1.25894,1.25926,1.25827,1.25924,25000000.0
2007-12-21 00:45:00,1.25947,1.25948,1.25825,1.25915,33000000.0
2007-12-21 00:50:00,1.25877,1.2592,1.25775,1.25846,15000000.0
2007-12-21 00:55:00,1.25785,1.25866,1.25784,1.25805,11000000.0
2007-12-21 01:00:00,1.25864,1.25911,1.25785,1.25805,37000000.0
2007-12-21 01:05:00,1.25868,1.25878,1.25836,1.25864,6000000.0
2007-12-21 01:10:00,1.25805,1.25874,1.25804,1.25827,12000000.0
2007-12-21 01:15:00,1.25863,1.25916,1.25823,1.25855,13000000.0
2007-12-21 01:20:00,1.25875,1.25936,1.25872,1.2592,13000000.0
2007-12-21 01:25:00,1.25872,1.25971,1.25872,1.25949,32000000.0
2007-12-21 01:30:00,1.25947,1.25976,1.25889,1.25974,18000000.0
2007-12-21 01:35:00,1.25976,1.25986,1.25925,1.25925,12000000.0
2007-12-21 01:40:00,1.25915,1.26002,1.259,1.25939,25000000.0
2007-12-21 01:45:00,1.26001,1.26006,1.25915,1.25915,22000000.0
2007-12-21 01:50:00,1.25994,1.25994,1.25918,1.25958,20000000.0
2007-12-21 01:55:00,1.25887,1.25973,1.25877,1.25958,21000000.0
2007-12-21 02:00:00,1.25911,1.25981,1.25889,1.25975,25000000.0
2007-12-21 02:05:00,1.25989,1.26005,1.25986,1.26005,8000000.0
2007-12-21 02:10:00,1.25982,1.26018,1.25925,1.26009,27000000.0
2007-12-21 02:15:00,1.26012,1.26012,1.25919,1.25929,14000000.0
2007-12-21 02:20:00,1.2599,1.26006,1.25925,1.25925,10000000.0
2007-12-21 02:25:00,1.25915,1.25986,1.25915,1.25925,15000000.0
2007-12-21 02:30:00,1.25911,1.2602,1.25911,1.25989,12000000.0
2007-12-21 02:35:00,1.25988,1.26028,1.25926,1.26003,29000000.0
2007-12-21 02:40:00,1.2596,1.26037,1.25939,1.25949,33000000.0
2007-12-21 02:45:00,1.25975,1.26026,1.25923,1.25965,17000000.0
2007-12-21 02:50:00,1.25982,1.26008,1.25899,1.25921,29000000.0
2007-12-21 02:55:00,1.25948,1.26087,1.25886,1.2603,27000000.0
2007-12-21 03:00:00,1.26064,1.2609,1.25986,1.25986,15000000.0
2007-12-21 03:05:00,1.25997,1.26064,1.25971,1.26002,31000000.0
2007-12-21 03:10:00,1.26056,1.26071,1.25987,1.26037,12000000.0
2007-12-21 03:15:00,1.25978,1.26033,1.25978,1.26024,43000000.0
2007-12-21 03:20:00,1.25976,1.26031,1.25939,1.25939,28000000.0
2007-12-21 03:25:00,1.25998,1.26041,1.25943,1.26024,19000000.0
2007-12-21 03:30:00,1.26016,1.26058,1.25978,1.26048,31000000.0
2007-12-21 03:35:00,1.26049,1.26074,1.25992,1.26046,19000000.0
2007-12-21 03:40:00,1.2605,1.2611,1.2598,1.26107,38000000.0
2007-12-21 03:45:00,1.26066,1.26114,1.26055,1.26098,19000000.0
2007-12-21 03:50:00,1.26138,1.26184,1.26067,1.26175,43000000.0
2007-12-21 03:55:00,1.26172,1.26178,1.26072,1.26146,33000000.0
2007-12-21 04:00:00,1.26144,1.26168,1.26093,1.26156,22000000.0
2007-12-21 04:05:00,1.26156,1.26218,1.26118,1.26143,42000000.0
2007-12-21 04:10:00,1.26227,1.26227,1.26133,1.26133,21000000.0
2007-12-21 04:15:00,1.2619,1.26211,1.26114,1.26211,31000000.0
2007-12-21 04:20:00,1.26176,1.26231,1.26126,1.26206,42000000.0
2007-12-21 04:25:00,1.26188,1.26205,1.26128,1.26191,27000000.0
2007-12-21 04:30:00,1.26189,1.26222,1.26121,1.26171,30000000.0
2007-12-21 04:35:00,1.26116,1.26195,1.26106,1.26157,26000000.0
2007-12-21 04:40:00,1.26152,1.26175,1.26095,1.26167,31000000.0
2007-12-21 04:45:00,1.26176,1.26176,1.2609,1.26169,42000000.0
2007-12-21 04:50:00,1.26153,1.26173,1.26097,1.26097,25000000.0
2007-12-21 04:55:00,1.26159,1.26159,1.26033,1.26109,36000000.0
2007-12-21 05:00:00,1.26117,1.26132,1.26035,1.26101,21000000.0
2007-12-21 05:05:00,1.26106,1.26108,1.2604,1.26083,21000000.0
2007-12-21 05:10:00,1.26085,1.26093,1.25998,1.26031,29000000.0
2007-12-21 05:15:00,1.26044,1.26095,1.26009,1.26073,32000000.0
2007-12-21 05:20:00,1.26089,1.26151,1.26057,1.2615,19000000.0
2007-12-21 05:25:00,1.26079,1.26178,1.26076,1.26155,29000000.0
2007-12-21 05:30:00,1.26145,1.26185,1.26094,1.26174,48000000.0
2007-12-21 05:35:00,1.26175,1.26175,1.26062,1.26142,39000000.0
2007-12-21 05:40:00,1.26088,1.26129,1.26015,1.26042,38000000.0
2007-12-21 05:45:00,1.26014,1.26108,1.25989,1.26062,30000000.0
2007-12-21 05:50:00,1.2605,1.26084,1.25996,1.26046,32000000.0
2007-12-21 05:55:00,1.2602,1.26085,1.25992,1.26084,25000000.0
2007-12-21 06:00:00,1.2601,1.26095,1.2601,1.2608,21000000.0
2007-12-21 06:05:00,1.26026,1.26109,1.26026,1.26105,18000000.0
2007-12-21 06:10:00,1.26101,1.26134,1.26046,1.26127,21000000.0
2007-12-21 06:15:00,1.26148,1.26181,1.26106,1.26153,25000000.0
2007-12-21 06:20:00,1.2613,1.26159,1.2603,1.26036,34000000.0
2007-12-21 06:25:00,1.26098,1.26126,1.26043,1.26107,28000000.0
2007-12-21 06:30:00,1.26095,1.26107,1.26083,1.26103,12000000.0
2007-12-21 06:35:00,1.26097,1.2611,1.2604,1.26077,22000000.0
2007-12-21 06:40:00,1.26069,1.26075,1.26009,1.26066,21000000.0
2007-12-21 06:45:00,1.26057,1.26095,1.25995,1.26027,19000000.0
2007-12-21 06:50:00,1.26035,1.26096,1.25995,1.26005,12000000.0
2007-12-21 06:55:00,1.25994,1.26086,1.25981,1.26008,25000000.0
2007-12-21 07:00:00,1.26091,1.26106,1.26042,1.26045,22000000.0
2007-12-21 07:05:00,1.2608,1.26125,1.26037,1.26065,18000000.0
2007-12-21 07:10:00,1.26112,1.26126,1.26029,1.26045,27000000.0
2007-12-21 07:15:00,1.26035,1.26096,1.26007,1.26041,9000000.0
2007-12-21 07:20:00,1.26067,1.26067,1.26028,1.26049,16000000.0
2007-12-21 07:25:00,1.26046,1.26051,1.26025,1.26039,23000000.0
2007-12-21 07:30:00,1.26063,1.26063,1.25965,1.25965,8000000.0
2007-12-21 07:35:00,1.25965,1.26066,1.25958,1.26001,12000000.0
2007-12-21 07:40:00,1.2602,1.26101,1.26007,1.26071,35000000.0
2007-12-21 07:45:00,1.26077,1.26132,1.2601,1.26124,31000000.0
2007-12-21 07:50:00,1.26125,1.26125,1.26052,1.26103,17000000.0
2007-12-21 07:55:00,1.26121,1.26163,1.26075,1.26162,32000000.0
2007-12-21 08:00:00,1.26161,1.26178,1.26107,1.26173,30000000.0
2007-12-21 08:05:00,1.26166,1.26166,1.26046,1.26144,28000000.0
2007-12-21 08:10:00,1.26077,1.26156,1.26077,1.26095,14000000.0
2007-12-21 08:15:00,1.2613,1.26236,1.26108,1.26193,30000000.0
2007-12-21 08:20:00,1.26177,1.26204,1.26103,1.26175,55000000.0
2007-12-21 08:25:00,1.26183,1.26185,1.26119,1.26144,22000000.0
2007-12-21 08:30:00,1.261,1.26158,1.26064,1.26146,28000000.0
2007-12-21 08:35:00,1.26148,1.26296,1.2611,1.26294,30000000.0
2007-12-21 08:40:00,1.26292,1.26306,1.26203,1.26298,43000000.0
2007-12-21 08:45:00,1.26287,1.26354,1.26253,1.26339,45000000.0
2007-12-21 08:50:00,1.26348,1.26359,1.26268,1.26359,40000000.0
2007-12-21 08:55:00,1.26346,1.26434,1.26322,1.2637,37000000.0
2007-12-21 09:00:00,1.26376,1.26426,1.26311,1.26372,44000000.0
2007-12-21 09:05:00,1.26423,1.26429,1.26371,1.26412,39000000.0
2007-12-21 09:10:00,1.26435,1.26483,1.26404,1.26442,44000000.0
2007-12-21 09:15:00,1.26437,1.2659,1.26437,1.26531,39000000.0
2007-12-21 09:20:00,1.2654,1.26607,1.2644,1.265,54000000.0
2007-12-21 09:25:00,1.26504,1.26504,1.26414,1.26457,48000000.0
2007-12-21 09:30:00,1.2647,1.26479,1.26371,1.26371,34000000.0
2007-12-21 09:35:00,1.26376,1.26475,1.26374,1.26403,39000000.0
2007-12-21 09:40:00,1.26434,1.26435,1.26319,1.26398,41000000.0
2007-12-21 09:45:00,1.2636,1.26461,1.26329,1.26415,45000000.0
2007-12-21 09:50:00,1.26378,1.26408,1.26301,1.26359,47000000.0
2007-12-21 09:55:00,1.26358,1.26358,1.26279,1.26279,38000000.0
2007-12-21 10:00:00,1.26268,1.26268,1.26112,1.26186,52000000.0
2007-12-21 10:05:00,1.26179,1.26259,1.26152,1.26211,36000000.0
2007-12-21 10:10:00,1.26206,1.26257,1.26157,1.26225,50000000.0
2007-12-21 10:15:00,1.26214,1.26242,1.26112,1.26184,38000000.0
2007-12-21 10:20:00,1.26138,1.26202,1.26086,1.26125,33000000.0
2007-12-21 10:25:00,1.26149,1.26172,1.26078,1.26119,39000000.0
2007-12-21 10:30:00,1.26146,1.26186,1.26066,1.26078,50000000.0
2007-12-21 10:35:00,1.26069,1.26069,1.25967,1.25989,39000000.0
2007-12-21 10:40:00,1.26036,1.26079,1.25965,1.26068,43000000.0
2007-12-21 10:45:00,1.26049,1.26094,1.25961,1.26083,48000000.0
2007-12-21 10:50:00,1.26081,1.26102,1.26014,1.26086,49000000.0
2007-12-21 10:55:00,1.26074,1.26093,1.26007,1.26092,44000000.0
2007-12-21 11:00:00,1.26068,1.26142,1.26028,1.26142,46000000.0
2007-12-21 11:05:00,1.26108,1.26164,1.26086,1.26155,33000000.0
2007-12-21 11:10:00,1.26131,1.2617,1.25977,1.2604,42000000.0
2007-12-21 11:15:00,1.2606,1.26077,1.25906,1.25962,51000000.0
2007-12-21 11:20:00,1.25977,1.25977,1.2586,1.2586,41000000.0
2007-12-21 11:25:00,1.2588,1.25944,1.25829,1.25934,46000000.0
2007-12-21 11:30:00,1.25932,1.26043,1.25887,1.26028,45000000.0
2007-12-21 11:35:00,1.25994,1.26061,1.25954,1.25971,52000000.0
2007-12-21 11:40:00,1.26004,1.26053,1.25965,1.26023,48000000.0
2007-12-21 11:45:00,1.26013,1.2619,1.25998,1.2619,44000000.0
2007-12-21 11:50:00,1.26156,1.26192,1.26106,1.26119,63000000.0
2007-12-21 11:55:00,1.26139,1.26188,1.26021,1.26024,57000000.0
2007-12-21 12:00:00,1.2604,1.26063,1.25965,1.26063,62000000.0
2007-12-21 12:05:00,1.26039,1.26088,1.25984,1.2605,48000000.0
2007-12-21 12:10:00,1.2605,1.26094,1.26007,1.26071,49000000.0
2007-12-21 12:15:00,1.26082,1.26082,1.25984,1.26004,56000000.0
2007-12-21 12:20:00,1.26004,1.26043,1.25909,1.25958,50000000.0
2007-12-21 12:25:00,1.25967,1.25986,1.25886,1.2595,17000000.0
2007-12-21 12:30:00,1.25946,1.26002,1.25889,1.25972,39000000.0
2007-12-21 12:35:00,1.25935,1.26007,1.25916,1.25983,45000000.0
2007-12-21 12:40:00,1.25995,1.26072,1.25921,1.25921,55000000.0
2007-12-21 12:45:00,1.25991,1.26,1.25879,1.25921,55000000.0
2007-12-21 12:50:00,1.25959,1.25959,1.25837,1.25929,39000000.0
2007-12-21 12:55:00,1.2591,1.25979,1.25898,1.25937,53000000.0
2007-12-21 13:00:00,1.25944,1.25984,1.2591,1.25919,51000000.0
2007-12-21 13:05:00,1.25953,1.26022,1.25911,1.25999,62000000.0
2007-12-21 13:10:00,1.26002,1.26002,1.25917,1.25973,64000000.0
2007-12-21 13:15:00,1.25946,1.26076,1.25909,1.25994,65000000.0
2007-12-21 13:20:00,1.26042,1.26066,1.25946,1.26003,69000000.0
2007-12-21 13:25:00,1.25992,1.26,1.25906,1.25998,44000000.0
2007-12-21 13:30:00,1.25996,1.26039,1.25947,1.25957,50000000.0
2007-12-21 13:35:00,1.25948,1.26004,1.25918,1.25986,37000000.0
2007-12-21 13:40:00,1.25965,1.25996,1.25876,1.25969,48000000.0
2007-12-21 13:45:00,1.25997,1.26125,1.25964,1.26116,60000000.0
2007-12-21 13:50:00,1.2612,1.26121,1.2601,1.26107,40000000.0
2007-12-21 13:55:00,1.26092,1.26111,1.25963,1.26028,63000000.0
2007-12-21 14:00:00,1.26043,1.26085,1.25973,1.2604,40000000.0
2007-12-21 14:05:00,1.2601,1.26074,1.25961,1.26048,62000000.0
2007-12-21 14:10:00,1.26079,1.26079,1.25981,1.26053,27000000.0
2007-12-21 14:15:00,1.26035,1.26062,1.2595,1.26032,38000000.0
2007-12-21 14:20:00,1.26032,1.26044,1.25919,1.25998,33000000.0
2007-12-21 14:25:00,1.26014,1.26014,1.25885,1.25937,39000000.0
2007-12-21 14:30:00,1.25936,1.25976,1.25848,1.25909,33000000.0
2007-12-21 14:35:00,1.25901,1.25983,1.25901,1.25954,42000000.0
2007-12-21 14:40:00,1.25933,1.25942,1.25843,1.25899,39000000.0
2007-12-21 14:45:00,1.25908,1.25925,1.25824,1.25908,40000000.0
2007-12-21 14:50:00,1.25893,1.25914,1.25726,1.25763,37000000.0
2007-12-21 14:55:00,1.25783,1.25843,1.25754,1.25795,37000000.0
2007-12-21 15:00:00,1.2581,1.2589,1.25782,1.2589,41000000.0
2007-12-21 15:05:00,1.25827,1.25915,1.25827,1.25905,42000000.0
2007-12-21 15:10:00,1.25914,1.25986,1.25895,1.25951,39000000.0
2007-12-21 15:15:00,1.25943,1.25956,1.25838,1.25903,35000000.0
2007-12-21 15:20:00,1.25904,1.25993,1.25884,1.25974,38000000.0
2007-12-21 15:25:00,1.25965,1.26019,1.25944,1.25994,40000000.0
2007-12-21 15:30:00,1.25968,1.26002,1.25924,1.25976,42000000.0
2007-12-21 15:35:00,1.25901,1.26019,1.25901,1.2598,38000000.0
2007-12-21 15:40:00,1.25995,1.26001,1.2589,1.25985,45000000.0
2007-12-21 15:45:00,1.25973,1.25983,1.25891,1.25927,41000000.0
2007-12-21 15:50:00,1.259,1.26004,1.25866,1.25939,40000000.0
2007-12-21 15:55:00,1.25956,1.26049,1.25886,1.25953,41000000.0
2007-12-21 16:00:00,1.26022,1.26052,1.2594,1.2603,46000000.0
2007-12-21 16:05:00,1.26017,1.26039,1.25916,1.25916,41000000.0
2007-12-21 16:10:00,1.25972,1.2601,1.25918,1.25965,41000000.0
2007-12-21 16:15:00,1.25968,1.25974,1.25883,1.25949,24000000.0
2007-12-21 16:20:00,1.25955,1.25981,1.25883,1.25893,43000000.0
2007-12-21 16:25:00,1.25956,1.25971,1.25882,1.25944,41000000.0
2007-12-21 16:30:00,1.25951,1.25951,1.25858,1.25917,49000000.0
2007-12-21 16:35:00,1.25902,1.25968,1.25851,1.25947,38000000.0
2007-12-21 16:40:00,1.25906,1.25955,1.25886,1.25948,35000000.0
2007-12-21 16:45:00,1.25959,1.25977,1.25858,1.25925,44000000.0
2007-12-21 16:50:00,1.2594,1.26005,1.25913,1.25987,46000000.0
2007-12-21 16:55:00,1.25995,1.26065,1.25951,1.2599,44000000.0
2007-12-21 17:00:00,1.25985,1.26029,1.25919,1.25975,41000000.0
2007-12-21 17:05:00,1.25976,1.26028,1.25936,1.25987,36000000.0
2007-12-21 17:10:00,1.25971,1.26029,1.25918,1.25998,43000000.0
2007-12-21 17:15:00,1.25958,1.26023,1.25954,1.26006,41000000.0
2007-12-21 17:20:00,1.25914,1.26024,1.25896,1.25896,48000000.0
2007-12-21 17:25:00,1.25926,1.25968,1.25882,1.25912,44000000.0
2007-12-21 17:30:00,1.25922,1.25948,1.25845,1.25915,42000000.0
2007-12-21 17:35:00,1.25881,1.25904,1.2575,1.25761,43000000.0
2007-12-21 17:40:00,1.25745,1.25825,1.25705,1.25761,43000000.0
2007-12-21 17:45:00,1.25755,1.25807,1.25705,1.2579,43000000.0
2007-12-21 17:50:00,1.25728,1.25821,1.25728,1.25819,38000000.0
2007-12-21 17:55:00,1.25776,1.25815,1.25648,1.25651,40000000.0
2007-12-21 18:00:00,1.25605,1.25706,1.25555,1.25615,38000000.0
2007-12-21 18:05:00,1.25619,1.25653,1.2555,1.25627,43000000.0
2007-12-21 18:10:00,1.25632,1.25697,1.25592,1.25624,42000000.0
2007-12-21 18:15:00,1.25667,1.25797,1.25667,1.25775,40000000.0
2007-12-21 18:20:00,1.25795,1.25803,1.25707,1.25758,41000000.0
2007-12-21 18:25:00,1.2574,1.2581,1.25711,1.2581,35000000.0
2007-12-21 18:30:00,1.2581,1.25838,1.2575,1.25813,49000000.0
2007-12-21 18:35:00,1.25747,1.25931,1.2574,1.25931,36000000.0
2007-12-21 18:40:00,1.25941,1.25962,1.25767,1.2583,36000000.0
2007-12-21 18:45:00,1.25854,1.25893,1.25767,1.25827,28000000.0
2007-12-21 18:50:00,1.25823,1.25901,1.25815,1.25858,37000000.0
2007-12-21 18:55:00,1.25859,1.25879,1.25721,1.25736,39000000.0
2007-12-21 19:00:00,1.25821,1.25864,1.25744,1.25864,48000000.0
2007-12-21 19:05:00,1.2583,1.25859,1.25778,1.25778,45000000.0
2007-12-21 19:10:00,1.25834,1.25883,1.25776,1.25816,26000000.0
2007-12-21 19:15:00,1.25739,1.25808,1.25699,1.25718,35000000.0
2007-12-21 19:20:00,1.25731,1.25766,1.25675,1.25741,38000000.0
2007-12-21 19:25:00,1.25704,1.25738,1.25657,1.25684,33000000.0
2007-12-21 19:30:00,1.25728,1.25777,1.25701,1.25772,24000000.0
2007-12-21 19:35:00,1.25796,1.25821,1.25718,1.25817,40000000.0
2007-12-21 19:40:00,1.25799,1.25844,1.25749,1.25795,29000000.0
2007-12-21 19:45:00,1.25745,1.2578,1.25632,1.25726,35000000.0
2007-12-21 19:50:00,1.25743,1.25782,1.25657,1.25706,31000000.0
2007-12-21 19:55:00,1.25632,1.25685,1.25494,1.25551,26000000.0
2007-12-21 20:00:00,1.25535,1.25624,1.25525,1.25585,29000000.0
2007-12-21 20:05:00,1.25605,1.25605,1.25534,1.25557,15000000.0
2007-12-21 20:10:00,1.25505,1.25618,1.25499,1.25618,15000000.0
2007-12-21 20:15:00,1.25601,1.25623,1.25556,1.25559,15000000.0
2007-12-21 20:20:00,1.25628,1.25697,1.25553,1.25693,22000000.0
2007-12-21 20:25:00,1.25697,1.25713,1.25638,1.25682,20000000.0
2007-12-21 20:30:00,1.25625,1.25701,1.25625,1.25693,27000000.0
2007-12-21 20:35:00,1.25654,1.25734,1.25623,1.25704,26000000.0
2007-12-21 20:40:00,1.25675,1.25745,1.25649,1.25681,37000000.0
2007-12-21 20:45:00,1.25638,1.25663,1.25612,1.25652,31000000.0
2007-12-21 20:50:00,1.25627,1.25674,1.25625,1.25671,26000000.0
2007-12-21 20:55:00,1.2568,1.2568,1.25565,1.25616,36000000.0
2007-12-21 21:00:00,1.25539,1.25635,1.25539,1.25619,38000000.0
2007-12-21 21:05:00,1.25614,1.25646,1.25563,1.25631,34000000.0
2007-12-21 21:10:00,1.25637,1.25637,1.25567,1.2557,19000000.0
2007-12-21 21:15:00,1.25537,1.25618,1.25537,1.25587,17000000.0
2007-12-21 21:20:00,1.25615,1.25629,1.25584,1.25629,32000000.0
2007-12-21 21:25:00,1.25609,1.25819,1.25551,1.25775,39000000.0
2007-12-21 21:30:00,1.25747,1.25969,1.25747,1.2585,32000000.0
2007-12-21 21:35:00,1.25912,1.25946,1.25828,1.25879,27000000.0
2007-12-21 21:40:00,1.25922,1.2594,1.25836,1.25866,48000000.0
2007-12-21 21:45:00,1.25837,1.25939,1.25835,1.2591,24000000.0
2007-12-21 21:50:00,1.25901,1.25966,1.25893,1.25953,34000000.0
2007-12-21 21:55:00,1.2596,1.2596,1.25818,1.25885,29000000.0
2007-12-21 22:00:00,1.25869,1.25885,1.2569,1.25706,33000000.0
2007-12-21 22:05:00,1.25728,1.25784,1.25697,1.25722,41000000.0
2007-12-21 22:10:00,1.25673,1.25768,1.25633,1.25747,37000000.0
2007-12-21 22:15:00,1.25724,1.25771,1.25663,1.25771,12000000.0
2007-12-21 22:20:00,1.258,1.25818,1.25708,1.25708,27000000.0
2007-12-21 22:25:00,1.2579,1.2579,1.25707,1.25748,15000000.0
2007-12-21 22:30:00,1.25726,1.25749,1.25695,1.25728,19000000.0
2007-12-21 22:35:00,1.25692,1.25694,1.25602,1.25679,31000000.0
2007-12-21 22:40:00,1.25681,1.25711,1.2554,1.25577,43000000.0
2007-12-21 22:45:00,1.25607,1.25631,1.25542,1.25542,23000000.0
2007-12-21 22:50:00,1.25567,1.25683,1.25527,1.25613,33000000.0
2007-12-21 22:55:00,1.25648,1.25688,1.25561,1.25686,17000000.0
2007-12-21 23:00:00,1.25668,1.25697,1.25591,1.25607,40000000.0
2007-12-21 23:05:00,1.25674,1.25679,1.25599,1.25658,31000000.0
2007-12-21 23:10:00,1.25673,1.25724,1.25592,1.25715,36000000.0
2007-12-21 23:15:00,1.25654,1.25735,1.25654,1.25727,9000000.0
2007-12-21 23:20:00,1.25727,1.25741,1.2567,1.25741,29000000.0
2007-12-21 23:25:00,1.25717,1.258,1.25673,1.25731,51000000.0
2007-12-21 23:30:00,1.25768,1.25799,1.25721,1.25778,31000000.0
2007-12-21 23:35:00,1.25766,1.25792,1.25677,1.25785,29000000.0
2007-12-21 23:40:00,1.25794,1.25811,1.25696,1.25785,45000000.0
2007-12-21 23:45:00,1.25769,1.25801,1.25708,1.25783,31000000.0
2007-12-21 23:50:00,1.2579,1.25807,1.2567,1.2567,18000000.0
2007-12-21 23:55:00,1.25755,1.25818,1.25713,1.25818,20000000.0
2007-12-24 00:00:00,1.25715,1.2584,1.25715,1.25784,8000000.0
2007-12-24 00:05:00,1.25783,1.25783,1.25694,1.257,18000000.0
2007-12-24 00:10:00,1.25766,1.25776,1.25723,1.25756,28000000.0
2007-12-24 00:15:00,1.25754,1.25769,1.25683,1.25757,23000000.0
2007-12-24 00:20:00,1.25715,1.25779,1.25715,1.25774,13000000.0
2007-12-24 00:25:00,1.25778,1.25778,1.25698,1.25723,23000000.0
2007-12-24 00:30:00,1.25743,1.25778,1.25715,1.25715,23000000.0
2007-12-24 00:35:00,1.25765,1.25767,1.25688,1.25767,8000000.0
2007-12-24 00:40:00,1.25817,1.25817,1.25736,1.25784,18000000.0
2007-12-24 00:45:00,1.25797,1.25798,1.25718,1.25718,16000000.0
2007-12-24 00:50:00,1.25705,1.25766,1.25705,1.25705,6000000.0
2007-12-24 00:55:00,1.25735,1.25796,1.25693,1.25709,15000000.0
2007-12-24 01:00:00,1.25812,1.25812,1.25728,1.25735,11000000.0
2007-12-24 01:05:00,1.25695,1.25756,1.25695,1.25695,6000000.0
2007-12-24 01:10:00,1.25725,1.25786,1.25725,1.25725,6000000.0
2007-12-24 01:15:00,1.25763,1.25794,1.25723,1.25734,13000000.0
2007-12-24 01:20:00,1.25745,1.25815,1.25745,1.25815,7000000.0
2007-12-24 01:25:00,1.25768,1.25836,1.25746,1.25827,12000000.0
2007-12-24 01:30:00,1.25807,1.25824,1.25758,1.25818,12000000.0
2007-12-24 01:35:00,1.25816,1.25816,1.25811,1.25814,6000000.0
2007-12-24 01:40:00,1.25755,1.25854,1.25755,1.25785,14000000.0
2007-12-24 01:45:00,1.25824,1.25824,1.25765,1.25765,2000000.0
2007-12-24 01:50:00,1.25795,1.25856,1.25772,1.25828,19000000.0
2007-12-24 01:55:00,1.2576,1.25936,1.25752,1.259,27000000.0
2007-12-24 02:00:00,1.25846,1.25909,1.25808,1.25808,20000000.0
2007-12-24 02:05:00,1.25865,1.25869,1.25769,1.25835,26000000.0
2007-12-24 02:10:00,1.25775,1.2585,1.25775,1.25788,12000000.0
2007-12-24 02:15:00,1.25765,1.25826,1.25765,1.25765,6000000.0
2007-12-24 02:20:00,1.25775,1.25836,1.25775,1.25826,12000000.0
2007-12-24 02:25:00,1.25849,1.25849,1.2574,1.25814,17000000.0
2007-12-24 02:30:00,1.25806,1.25854,1.25777,1.2578,9000000.0
2007-12-24 02:35:00,1.25809,1.25844,1.25759,1.25812,15000000.0
2007-12-24 02:40:00,1.25699,1.25798,1.25689,1.25766,14000000.0
2007-12-24 02:45:00,1.25743,1.25743,1.25626,1.25675,12000000.0
2007-12-24 02:50:00,1.25635,1.25696,1.25635,1.25635,6000000.0
2007-12-24 02:55:00,1.25645,1.25744,1.25645,1.25744,7000000.0
2007-12-24 03:00:00,1.25688,1.25759,1.25625,1.25742,16000000.0
2007-12-24 03:05:00,1.25739,1.25777,1.25665,1.25665,12000000.0
2007-12-24 03:10:00,1.25737,1.25807,1.25668,1.25751,36000000.0
2007-12-24 03:15:00,1.25707,1.25747,1.25639,1.25747,26000000.0
2007-12-24 03:20:00,1.2573,1.25738,1.25658,1.25735,12000000.0
2007-12-24 03:25:00,1.25717,1.25738,1.25675,1.25703,19000000.0
2007-12-24 03:30:00,1.25736,1.25744,1.25638,1.25718,36000000.0
2007-12-24 03:35:00,1.25651,1.25727,1.25621,1.25667,18000000.0
2007-12-24 03:40:00,1.25685,1.25756,1.25626,1.25626,31000000.0
2007-12-24 03:45:00,1.25656,1.25759,1.25643,1.257,32000000.0
2007-12-24 03:50:00,1.25652,1.25759,1.25652,1.25752,41000000.0
2007-12-24 03:55:00,1.25735,1.2578,1.25711,1.25728,11000000.0
2007-12-24 04:00:00,1.25747,1.25801,1.25695,1.25756,30000000.0
2007-12-24 04:05:00,1.2567,1.25766,1.2567,1.25763,12000000.0
2007-12-24 04:10:00,1.25783,1.25831,1.25705,1.25796,32000000.0
2007-12-24 04:15:00,1.25801,1.25801,1.25719,1.25745,16000000.0
2007-12-24 04:20:00,1.25776,1.25828,1.25735,1.25824,21000000.0
2007-12-24 04:25:00,1.25819,1.25844,1.25738,1.25828,25000000.0
2007-12-24 04:30:00,1.25792,1.25891,1.25784,1.25825,49000000.0
2007-12-24 04:35:00,1.25856,1.25877,1.2581,1.25867,15000000.0
2007-12-24 04:40:00,1.25855,1.2589,1.25812,1.25842,15000000.0
2007-12-24 04:45:00,1.25834,1.25845,1.2578,1.25842,16000000.0
2007-12-24 04:50:00,1.25815,1.25839,1.25703,1.25822,15000000.0
2007-12-24 04:55:00,1.25755,1.25816,1.25753,1.2581,18000000.0
2007-12-24 05:00:00,1.25785,1.25823,1.25747,1.25803,10000000.0
2007-12-24 05:05:00,1.25799,1.25799,1.25713,1.25731,29000000.0
2007-12-24 05:10:00,1.25719,1.25794,1.25719,1.25768,20000000.0
2007-12-24 05:15:00,1.25735,1.25796,1.25644,1.25659,12000000.0
2007-12-24 05:20:00,1.25722,1.25764,1.25618,1.25694,38000000.0
2007-12-24 05:25:00,1.25701,1.25721,1.25675,1.25691,19000000.0
2007-12-24 05:30:00,1.25676,1.25724,1.25638,1.25697,20000000.0
2007-12-24 05:35:00,1.25648,1.25749,1.25648,1.25749,22000000.0
2007-12-24 05:40:00,1.25748,1.25769,1.25748,1.25764,5000000.0
2007-12-24 05:45:00,1.25665,1.25766,1.25665,1.25705,12000000.0
2007-12-24 05:50:00,1.25743,1.25776,1.25673,1.25739,18000000.0
2007-12-24 05:55:00,1.25726,1.25774,1.25705,1.25761,15000000.0
2007-12-24 06:00:00,1.25773,1.25776,1.25727,1.25768,22000000.0
2007-12-24 06:05:00,1.25761,1.25773,1.257,1.25761,25000000.0
2007-12-24 06:10:00,1.25752,1.25779,1.25714,1.25731,18000000.0
2007-12-24 06:15:00,1.25753,1.25768,1.25697,1.25733,34000000.0
2007-12-24 06:20:00,1.25725,1.25786,1.25725,1.25725,6000000.0
2007-12-24 06:25:00,1.25717,1.25768,1.25663,1.25708,32000000.0
2007-12-24 06:30:00,1.25703,1.25777,1.25683,1.25759,32000000.0
2007-12-24 06:35:00,1.25744,1.25763,1.25718,1.25726,25000000.0
2007-12-24 06:40:00,1.25699,1.25748,1.25688,1.25748,9000000.0
2007-12-24 06:45:00,1.2574,1.25778,1.25718,1.25748,18000000.0
2007-12-24 06:50:00,1.25755,1.25769,1.25693,1.25733,32000000.0
2007-12-24 06:55:00,1.2577,1.25785,1.25709,1.25709,42000000.0
2007-12-24 07:00:00,1.25765,1.25808,1.25726,1.25773,30000000.0
2007-12-24 07:05:00,1.25763,1.25774,1.25725,1.25768,29000000.0
2007-12-24 07:10:00,1.25764,1.2577,1.25701,1.25744,34000000.0
2007-12-24 07:15:00,1.25704,1.25747,1.25676,1.25738,23000000.0
2007-12-24 07:20:00,1.25719,1.25766,1.25697,1.25745,22000000.0
2007-12-24 07:25:00,1.25741,1.25759,1.25661,1.25701,25000000.0
2007-12-24 07:30:00,1.25732,1.25746,1.2568,1.25734,22000000.0
2007-12-24 07:35:00,1.25715,1.25716,1.25666,1.25713,8000000.0
2007-12-24 07:40:00,1.25675,1.25742,1.25675,1.2573,10000000.0
2007-12-24 07:45:00,1.25661,1.25717,1.25661,1.25712,8000000.0
2007-12-24 07:50:00,1.25741,1.25768,1.2569,1.25751,25000000.0
2007-12-24 07:55:00,1.25753,1.25819,1.25729,1.25751,33000000.0
2007-12-24 08:00:00,1.25745,1.25786,1.25706,1.25786,10000000.0
2007-12-24 08:05:00,1.25793,1.25819,1.25728,1.25768,39000000.0
2007-12-24 08:10:00,1.2573,1.2579,1.25687,1.25725,34000000.0
2007-12-24 08:15:00,1.25768,1.25769,1.25617,1.25668,32000000.0
2007-12-24 08:20:00,1.25645,1.25668,1.25577,1.25665,40000000.0
2007-12-24 08:25:00,1.25628,1.25684,1.25585,1.25652,36000000.0
2007-12-24 08:30:00,1.25577,1.25723,1.25577,1.25706,41000000.0
2007-12-24 08:35:00,1.2569,1.25732,1.25638,1.25694,38000000.0
2007-12-24 08:40:00,1.25644,1.25727,1.25615,1.25646,35000000.0
2007-12-24 08:45:00,1.25686,1.25693,1.25608,1.25674,34000000.0
2007-12-24 08:50:00,1.25614,1.25707,1.25609,1.25703,37000000.0
2007-12-24 08:55:00,1.25702,1.25702,1.2565,1.2569,37000000.0
2007-12-24 09:00:00,1.25625,1.25686,1.25615,1.25673,26000000.0
2007-12-24 09:05:00,1.25673,1.2574,1.25612,1.25678,37000000.0
2007-12-24 09:10:00,1.25654,1.25701,1.25589,1.25658,32000000.0
2007-12-24 09:15:00,1.25632,1.25702,1.25604,1.25689,33000000.0
2007-12-24 09:20:00,1.25659,1.25706,1.2559,1.25673,30000000.0
2007-12-24 09:25:00,1.25663,1.25692,1.25594,1.25692,49000000.0
2007-12-24 09:30:00,1.2566,1.25688,1.256,1.25688,34000000.0
2007-12-24 09:35:00,1.25691,1.25693,1.25612,1.25667,33000000.0
2007-12-24 09:40:00,1.257,1.257,1.25569,1.25623,40000000.0
2007-12-24 09:45:00,1.25555,1.25634,1.25465,1.25513,35000000.0
2007-12-24 09:50:00,1.25533,1.25602,1.25517,1.25577,27000000.0
2007-12-24 09:55:00,1.25547,1.2563,1.25488,1.25548,38000000.0
2007-12-24 10:00:00,1.25596,1.25596,1.25498,1.2555,40000000.0
2007-12-24 10:05:00,1.25562,1.25654,1.25531,1.25594,35000000.0
2007-12-24 10:10:00,1.2556,1.25604,1.25495,1.25594,37000000.0
2007-12-24 10:15:00,1.25589,1.25617,1.25536,1.2559,43000000.0
2007-12-24 10:20:00,1.25613,1.25647,1.25517,1.25629,31000000.0
2007-12-24 10:25:00,1.2562,1.2563,1.25556,1.25597,38000000.0
2007-12-24 10:30:00,1.25566,1.25641,1.25533,1.25595,29000000.0
2007-12-24 10:35:00,1.25545,1.25634,1.25507,1.2555,38000000.0
2007-12-24 10:40:00,1.25596,1.25617,1.25554,1.25564,33000000.0
2007-12-24 10:45:00,1.25609,1.25637,1.25553,1.25602,33000000.0
2007-12-24 10:50:00,1.25633,1.25661,1.25553,1.25576,25000000.0
2007-12-24 10:55:00,1.25547,1.25643,1.25547,1.25595,36000000.0
2007-12-24 11:00:00,1.25587,1.25627,1.2554,1.25605,44000000.0
2007-12-24 11:05:00,1.25604,1.25616,1.2548,1.25514,46000000.0
2007-12-24 11:10:00,1.25461,1.25597,1.25455,1.25567,44000000.0
2007-12-24 11:15:00,1.25494,1.25609,1.25494,1.25573,23000000.0
2007-12-24 11:20:00,1.2557,1.25593,1.25521,1.25568,25000000.0
2007-12-24 11:25:00,1.25593,1.2564,1.25544,1.25626,49000000.0
2007-12-24 11:30:00,1.25616,1.25631,1.25566,1.2562,33000000.0
2007-12-24 11:35:00,1.25533,1.25661,1.25533,1.25628,38000000.0
2007-12-24 11:40:00,1.25603,1.25659,1.25558,1.25645,29000000.0
2007-12-24 11:45:00,1.25611,1.25679,1.25568,1.25675,37000000.0
2007-12-24 11:50:00,1.256,1.25677,1.25498,1.25606,41000000.0
2007-12-24 11:55:00,1.25603,1.25624,1.25527,1.25596,43000000.0
2007-12-24 12:00:00,1.25544,1.25629,1.25544,1.25579,41000000.0
2007-12-24 12:05:00,1.25539,1.25673,1.25539,1.25616,31000000.0
2007-12-24 12:10:00,1.25647,1.25665,1.25582,1.25601,38000000.0
2007-12-24 12:15:00,1.25638,1.25648,1.25546,1.25603,45000000.0
2007-12-24 12:20:00,1.25582,1.25638,1.25477,1.25613,31000000.0
2007-12-24 12:25:00,1.25625,1.25631,1.2555,1.25609,33000000.0
2007-12-24 12:30:00,1.25603,1.25649,1.25542,1.25603,33000000.0
2007-12-24 12:35:00,1.2558,1.25603,1.25447,1.25513,38000000.0
2007-12-24 12:40:00,1.25503,1.25542,1.2547,1.25484,20000000.0
2007-12-24 12:45:00,1.25516,1.25569,1.25478,1.25553,39000000.0
2007-12-24 12:50:00,1.2554,1.2559,1.25484,1.25507,35000000.0
2007-12-24 12:55:00,1.25545,1.2556,1.2546,1.25528,36000000.0
2007-12-24 13:00:00,1.25487,1.25612,1.25449,1.25612,37000000.0
2007-12-24 13:05:00,1.25526,1.25577,1.25478,1.25577,37000000.0
2007-12-24 13:10:00,1.25567,1.256,1.25505,1.25592,40000000.0
2007-12-24 13:15:00,1.25585,1.25594,1.25533,1.25587,29000000.0
2007-12-24 13:20:00,1.25583,1.25601,1.25506,1.25506,38000000.0
2007-12-24 13:25:00,1.2553,1.25579,1.25481,1.25552,23000000.0
2007-12-24 13:30:00,1.25554,1.25584,1.25507,1.25578,36000000.0
2007-12-24 13:35:00,1.25536,1.2561,1.25487,1.25568,30000000.0
2007-12-24 13:40:00,1.2557,1.2561,1.25513,1.2559,28000000.0
2007-12-24 13:45:00,1.25579,1.25607,1.25516,1.25601,39000000.0
2007-12-24 13:50:00,1.25566,1.2576,1.25554,1.25752,62000000.0
2007-12-24 13:55:00,1.25726,1.25777,1.2563,1.2573,52000000.0
2007-12-24 14:00:00,1.25705,1.25759,1.25634,1.25735,63000000.0
2007-12-24 14:05:00,1.25728,1.25811,1.2566,1.25771,40000000.0
2007-12-24 14:10:00,1.25776,1.25781,1.25663,1.25663,49000000.0
2007-12-24 14:15:00,1.25732,1.25784,1.25625,1.25696,45000000.0
2007-12-24 14:20:00,1.2572,1.25735,1.25642,1.25698,29000000.0
2007-12-24 14:25:00,1.25743,1.25745,1.25632,1.25725,49000000.0
2007-12-24 14:30:00,1.25723,1.25751,1.25645,1.25671,40000000.0
2007-12-24 14:35:00,1.25676,1.25728,1.2562,1.25662,69000000.0
2007-12-24 14:40:00,1.25613,1.25815,1.25593,1.25768,65000000.0
2007-12-24 14:45:00,1.25772,1.25818,1.25649,1.25802,64000000.0
2007-12-24 14:50:00,1.25811,1.25842,1.25739,1.2576,62000000.0
2007-12-24 14:55:00,1.25732,1.25829,1.25732,1.25815,37000000.0
2007-12-24 15:00:00,1.25774,1.25855,1.25704,1.25855,45000000.0
2007-12-24 15:05:00,1.25837,1.25917,1.25793,1.25879,44000000.0
2007-12-24 15:10:00,1.25853,1.25882,1.25768,1.25837,55000000.0
2007-12-24 15:15:00,1.2577,1.25895,1.25727,1.25809,52000000.0
2007-12-24 15:20:00,1.258,1.2582,1.25694,1.25704,53000000.0
2007-12-24 15:25:00,1.25762,1.25765,1.25667,1.25731,37000000.0
2007-12-24 15:30:00,1.25765,1.25779,1.25668,1.25743,18000000.0
2007-12-24 15:35:00,1.25737,1.25748,1.25643,1.25701,44000000.0
2007-12-24 15:40:00,1.25704,1.25704,1.25578,1.25645,47000000.0
2007-12-24 15:45:00,1.25663,1.25694,1.25595,1.25685,44000000.0
2007-12-24 15:50:00,1.25689,1.25739,1.25624,1.25677,34000000.0
2007-12-24 15:55:00,1.25692,1.25752,1.2565,1.25693,57000000.0
2007-12-24 16:00:00,1.25682,1.25694,1.25508,1.25541,52000000.0
2007-12-24 16:05:00,1.25523,1.25589,1.25508,1.2556,63000000.0
2007-12-24 16:10:00,1.25554,1.25569,1.25492,1.25537,29000000.0
2007-12-24 16:15:00,1.25505,1.25547,1.25432,1.25481,48000000.0
2007-12-24 16:20:00,1.25446,1.25511,1.25421,1.2544,43000000.0
2007-12-24 16:25:00,1.25492,1.25492,1.25406,1.25476,45000000.0
2007-12-24 16:30:00,1.25494,1.25515,1.25413,1.25463,44000000.0
2007-12-24 16:35:00,1.25396,1.25481,1.25372,1.2541,38000000.0
2007-12-24 16:40:00,1.25415,1.25426,1.25297,1.25389,51000000.0
2007-12-24 16:45:00,1.25393,1.25458,1.25329,1.25454,42000000.0
2007-12-24 16:50:00,1.25466,1.25504,1.25398,1.25424,43000000.0
2007-12-24 16:55:00,1.25454,1.25491,1.25409,1.25466,46000000.0
2007-12-24 17:00:00,1.25469,1.25552,1.25435,1.25523,44000000.0
2007-12-24 17:05:00,1.25527,1.25539,1.25356,1.25428,49000000.0
2007-12-24 17:10:00,1.25417,1.25428,1.25319,1.25398,48000000.0
2007-12-24 17:15:00,1.25402,1.25494,1.25356,1.25494,40000000.0
2007-12-24 17:20:00,1.25457,1.25509,1.25385,1.25457,48000000.0
2007-12-24 17:25:00,1.25445,1.25461,1.25343,1.25419,50000000.0
2007-12-24 17:30:00,1.25364,1.2547,1.25337,1.25458,34000000.0
2007-12-24 17:35:00,1.25425,1.25462,1.25409,1.25435,20000000.0
2007-12-24 17:40:00,1.25426,1.25459,1.2536,1.25404,27000000.0
2007-12-24 17:45:00,1.25437,1.25444,1.25332,1.25429,39000000.0
2007-12-24 17:50:00,1.25407,1.2543,1.25328,1.25341,34000000.0
2007-12-24 17:55:00,1.25388,1.25442,1.25278,1.25355,41000000.0
2007-12-24 18:00:00,1.25353,1.25414,1.2533,1.25376,37000000.0
2007-12-24 18:05:00,1.25364,1.25373,1.25277,1.25371,29000000.0
2007-12-24 18:10:00,1.25395,1.25464,1.25353,1.25375,34000000.0
2007-12-24 18:15:00,1.25408,1.25431,1.25305,1.25399,38000000.0
2007-12-24 18:20:00,1.25396,1.25449,1.2536,1.25398,25000000.0
2007-12-24 18:25:00,1.25315,1.25413,1.25315,1.25406,14000000.0
2007-12-24 18:30:00,1.25391,1.25465,1.25383,1.25452,48000000.0
2007-12-24 18:35:00,1.25439,1.25439,1.25364,1.25389,43000000.0
2007-12-24 18:40:00,1.25398,1.2548,1.25384,1.25468,33000000.0
2007-12-24 18:45:00,1.25456,1.25496,1.2541,1.25447,34000000.0
2007-12-24 18:50:00,1.25473,1.25473,1.25344,1.25412,39000000.0
2007-12-24 18:55:00,1.25375,1.25433,1.25347,1.25402,44000000.0
2007-12-24 19:00:00,1.25402,1.25402,1.25322,1.25356,29000000.0
2007-12-24 19:05:00,1.25372,1.25431,1.25343,1.2538,25000000.0
2007-12-24 19:10:00,1.25373,1.25417,1.25307,1.25391,37000000.0
2007-12-24 19:15:00,1.25381,1.25381,1.25299,1.25329,18000000.0
2007-12-24 19:20:00,1.25316,1.25394,1.25306,1.25338,18000000.0
2007-12-24 19:25:00,1.25352,1.25376,1.25298,1.25301,14000000.0
2007-12-24 19:30:00,1.25347,1.25367,1.2522,1.25238,16000000.0
2007-12-24 19:35:00,1.25188,1.25332,1.25188,1.25304,49000000.0
2007-12-24 19:40:00,1.25332,1.25377,1.2526,1.25354,32000000.0
2007-12-24 19:45:00,1.253,1.25359,1.25285,1.25291,22000000.0
2007-12-24 19:50:00,1.25334,1.25334,1.25253,1.25322,25000000.0
2007-12-24 19:55:00,1.25305,1.25356,1.25254,1.25322,40000000.0
2007-12-24 20:00:00,1.25334,1.25339,1.2525,1.25317,28000000.0
2007-12-24 20:05:00,1.2525,1.25335,1.2525,1.2532,19000000.0
2007-12-24 20:10:00,1.25344,1.25354,1.25272,1.25293,20000000.0
2007-12-24 20:15:00,1.25337,1.25349,1.25288,1.25331,10000000.0
2007-12-24 20:20:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-24 20:25:00,1.25265,1.25348,1.25265,1.2528,12000000.0
2007-12-24 20:30:00,1.2532,1.25346,1.25304,1.25345,17000000.0
2007-12-24 20:35:00,1.25319,1.25323,1.25317,1.25318,6000000.0
2007-12-24 20:40:00,1.25278,1.2537,1.25258,1.2532,27000000.0
2007-12-24 20:45:00,1.25305,1.25366,1.25305,1.25305,12000000.0
2007-12-24 20:50:00,1.25315,1.25376,1.25288,1.25348,14000000.0
2007-12-24 20:55:00,1.25285,1.25357,1.25285,1.25332,8000000.0
2007-12-24 21:00:00,1.25288,1.25377,1.25288,1.25315,6000000.0
2007-12-24 21:05:00,1.25351,1.25355,1.25299,1.25354,7000000.0
2007-12-24 21:10:00,1.25295,1.25462,1.25295,1.25462,19000000.0
2007-12-24 21:15:00,1.2542,1.25543,1.2542,1.25499,20000000.0
2007-12-24 21:20:00,1.25432,1.25494,1.25406,1.25465,25000000.0
2007-12-24 21:25:00,1.25411,1.25473,1.25411,1.25459,13000000.0
2007-12-24 21:30:00,1.25446,1.25451,1.25373,1.25448,12000000.0
2007-12-24 21:35:00,1.25335,1.25481,1.25335,1.25471,29000000.0
2007-12-24 21:40:00,1.2548,1.25483,1.25363,1.25443,19000000.0
2007-12-24 21:45:00,1.25433,1.25433,1.25363,1.25429,4000000.0
2007-12-24 21:50:00,1.25349,1.2543,1.25341,1.25411,28000000.0
2007-12-24 21:55:00,1.25284,1.25506,1.25284,1.25419,19000000.0
2007-12-24 22:00:00,1.25383,1.25384,1.25339,1.25365,9000000.0
2007-12-24 22:05:00,1.25372,1.25415,1.25361,1.25409,22000000.0
2007-12-24 22:10:00,1.25414,1.25464,1.25364,1.25461,11000000.0
2007-12-24 22:15:00,1.25436,1.25463,1.25404,1.25416,17000000.0
2007-12-24 22:20:00,1.25474,1.25476,1.25368,1.25439,26000000.0
2007-12-24 22:25:00,1.25419,1.25471,1.25381,1.25459,27000000.0
2007-12-24 22:30:00,1.25433,1.25451,1.2539,1.25451,14000000.0
2007-12-24 22:35:00,1.25462,1.25462,1.25385,1.25393,10000000.0
2007-12-24 22:40:00,1.25445,1.25454,1.25395,1.25408,14000000.0
2007-12-24 22:45:00,1.25393,1.25499,1.25393,1.25484,22000000.0
2007-12-24 22:50:00,1.25409,1.25504,1.25409,1.25487,16000000.0
2007-12-24 22:55:00,1.25474,1.25474,1.25381,1.25413,15000000.0
2007-12-24 23:00:00,1.25399,1.25409,1.25365,1.25409,16000000.0
2007-12-24 23:05:00,1.25414,1.25489,1.25367,1.25431,24000000.0
2007-12-24 23:10:00,1.25454,1.25455,1.25349,1.25391,24000000.0
2007-12-24 23:15:00,1.25399,1.25439,1.2538,1.25434,15000000.0
2007-12-24 23:20:00,1.2542,1.25429,1.2537,1.25403,22000000.0
2007-12-24 23:25:00,1.25423,1.25469,1.25348,1.25436,35000000.0
2007-12-24 23:30:00,1.25426,1.25479,1.25379,1.2547,30000000.0
2007-12-24 23:35:00,1.25453,1.25487,1.25389,1.25411,26000000.0
2007-12-24 23:40:00,1.25424,1.25476,1.25367,1.25473,15000000.0
2007-12-24 23:45:00,1.25446,1.25446,1.25343,1.25351,10000000.0
2007-12-24 23:50:00,1.25371,1.25445,1.25338,1.25425,14000000.0
2007-12-24 23:55:00,1.25409,1.25419,1.2535,1.25419,13000000.0
2007-12-25 00:00:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 00:05:00,1.25395,1.25404,1.25345,1.25398,10000000.0
2007-12-25 00:10:00,1.25448,1.25458,1.25421,1.25453,11000000.0
2007-12-25 00:15:00,1.25556,1.25556,1.2549,1.25555,8000000.0
2007-12-25 00:20:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-25 00:25:00,1.25485,1.25485,1.25435,1.25485,7000000.0
2007-12-25 00:30:00,1.25493,1.25495,1.25439,1.25478,13000000.0
2007-12-25 00:35:00,1.2545,1.25508,1.2545,1.25495,14000000.0
2007-12-25 00:40:00,1.25429,1.25429,1.25402,1.25428,14000000.0
2007-12-25 00:45:00,1.25453,1.25454,1.25383,1.25454,3000000.0
2007-12-25 00:50:00,1.25377,1.25429,1.25353,1.25408,14000000.0
2007-12-25 00:55:00,1.25347,1.25397,1.25347,1.25386,5000000.0
2007-12-25 01:00:00,1.25368,1.25414,1.25354,1.25411,7000000.0
2007-12-25 01:05:00,1.25379,1.25409,1.2536,1.25363,17000000.0
2007-12-25 01:10:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 01:15:00,1.25348,1.25425,1.25348,1.25421,11000000.0
2007-12-25 01:20:00,1.25417,1.25426,1.25364,1.25371,8000000.0
2007-12-25 01:25:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-25 01:30:00,1.25445,1.25506,1.25445,1.25445,6000000.0
2007-12-25 01:35:00,1.25334,1.25398,1.25323,1.25386,12000000.0
2007-12-25 01:40:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-25 01:45:00,1.25429,1.25434,1.25375,1.25415,10000000.0
2007-12-25 01:50:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 01:55:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-25 02:00:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-25 02:05:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 02:10:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 02:15:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 02:20:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-25 02:25:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 02:30:00,1.25385,1.25446,1.25385,1.25385,6000000.0
2007-12-25 02:35:00,1.25385,1.25446,1.25385,1.25385,6000000.0
2007-12-25 02:40:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 02:45:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 02:50:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-25 02:55:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-25 03:00:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-25 03:05:00,1.25225,1.25286,1.25225,1.25225,6000000.0
2007-12-25 03:10:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-25 03:15:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 03:20:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-25 03:25:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-25 03:30:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 03:35:00,1.25395,1.25456,1.25395,1.25395,6000000.0
2007-12-25 03:40:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 03:45:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 03:50:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 03:55:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 04:00:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-25 04:05:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-25 04:10:00,1.25353,1.25357,1.25278,1.25343,7000000.0
2007-12-25 04:15:00,1.25357,1.25367,1.25293,1.25337,10000000.0
2007-12-25 04:20:00,1.25369,1.25389,1.25365,1.25378,9000000.0
2007-12-25 04:25:00,1.25339,1.25339,1.25258,1.25328,10000000.0
2007-12-25 04:30:00,1.25265,1.25327,1.25265,1.25325,14000000.0
2007-12-25 04:35:00,1.25305,1.25366,1.25305,1.25305,6000000.0
2007-12-25 04:40:00,1.25295,1.25356,1.25295,1.25295,6000000.0
2007-12-25 04:45:00,1.25275,1.25285,1.25244,1.25272,10000000.0
2007-12-25 04:50:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-25 04:55:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-25 05:00:00,1.25265,1.25326,1.25265,1.25265,6000000.0
2007-12-25 05:05:00,1.25329,1.25329,1.25271,1.25324,6000000.0
2007-12-25 05:10:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-25 05:15:00,1.25215,1.25276,1.25215,1.25215,6000000.0
2007-12-25 05:20:00,1.25415,1.25415,1.25338,1.25411,11000000.0
2007-12-25 05:25:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-25 05:30:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 05:35:00,1.25338,1.25417,1.25338,1.25398,8000000.0
2007-12-25 05:40:00,1.25388,1.25409,1.25388,1.25404,5000000.0
2007-12-25 05:45:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-25 05:50:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 05:55:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 06:00:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 06:05:00,1.25391,1.25397,1.25362,1.25394,7000000.0
2007-12-25 06:10:00,1.25399,1.25408,1.25376,1.25404,10000000.0
2007-12-25 06:15:00,1.25393,1.25397,1.25361,1.25388,16000000.0
2007-12-25 06:20:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 06:25:00,1.25305,1.25366,1.25305,1.25305,6000000.0
2007-12-25 06:30:00,1.25396,1.25429,1.25396,1.25408,6000000.0
2007-12-25 06:35:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 06:40:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 06:45:00,1.25285,1.25346,1.25285,1.25285,6000000.0
2007-12-25 06:50:00,1.25375,1.25389,1.25313,1.25389,15000000.0
2007-12-25 06:55:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 07:00:00,1.25235,1.25239,1.25196,1.25239,14000000.0
2007-12-25 07:05:00,1.25403,1.25405,1.25365,1.25402,13000000.0
2007-12-25 07:10:00,1.25364,1.25369,1.25348,1.25364,12000000.0
2007-12-25 07:15:00,1.25364,1.25365,1.25336,1.25365,5000000.0
2007-12-25 07:20:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-25 07:25:00,1.25394,1.25398,1.25393,1.25393,5000000.0
2007-12-25 07:30:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 07:35:00,1.25425,1.25426,1.25376,1.25423,8000000.0
2007-12-25 07:40:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 07:45:00,1.25339,1.25398,1.25339,1.25385,8000000.0
2007-12-25 07:50:00,1.25425,1.25425,1.2537,1.25423,7000000.0
2007-12-25 07:55:00,1.25418,1.25435,1.25418,1.25433,8000000.0
2007-12-25 08:00:00,1.25351,1.25394,1.25318,1.25384,10000000.0
2007-12-25 08:05:00,1.25373,1.25388,1.25335,1.25388,8000000.0
2007-12-25 08:10:00,1.25256,1.25296,1.25256,1.25291,8000000.0
2007-12-25 08:15:00,1.25378,1.25379,1.2537,1.2537,6000000.0
2007-12-25 08:20:00,1.25379,1.25385,1.25348,1.25385,8000000.0
2007-12-25 08:25:00,1.25371,1.25375,1.25335,1.25375,6000000.0
2007-12-25 08:30:00,1.25325,1.25375,1.25319,1.25373,8000000.0
2007-12-25 08:35:00,1.25385,1.25385,1.2533,1.25383,7000000.0
2007-12-25 08:40:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-25 08:45:00,1.25323,1.25327,1.25266,1.2527,7000000.0
2007-12-25 08:50:00,1.25288,1.25334,1.25288,1.25331,10000000.0
2007-12-25 08:55:00,1.25484,1.25485,1.25455,1.25485,8000000.0
2007-12-25 09:00:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-25 09:05:00,1.25483,1.25484,1.2544,1.2548,8000000.0
2007-12-25 09:10:00,1.25537,1.25537,1.25513,1.25528,10000000.0
2007-12-25 09:15:00,1.2546,1.25485,1.25447,1.2548,8000000.0
2007-12-25 09:20:00,1.25519,1.25519,1.2545,1.25513,7000000.0
2007-12-25 09:25:00,1.25481,1.25488,1.25438,1.2544,11000000.0
2007-12-25 09:30:00,1.25663,1.25668,1.25616,1.25646,8000000.0
2007-12-25 09:35:00,1.25443,1.25444,1.25386,1.25444,11000000.0
2007-12-25 09:40:00,1.25484,1.25486,1.25479,1.25479,8000000.0
2007-12-25 09:45:00,1.25456,1.25484,1.25456,1.25483,8000000.0
2007-12-25 09:50:00,1.25475,1.25476,1.25414,1.25476,9000000.0
2007-12-25 09:55:00,1.25465,1.25465,1.25418,1.25459,8000000.0
2007-12-25 10:00:00,1.25463,1.25469,1.25418,1.25469,8000000.0
2007-12-25 10:05:00,1.25532,1.25538,1.25519,1.25538,8000000.0
2007-12-25 10:10:00,1.25754,1.25757,1.25677,1.25677,11000000.0
2007-12-25 10:15:00,1.25506,1.25506,1.25474,1.25504,10000000.0
2007-12-25 10:20:00,1.25688,1.25689,1.25626,1.25626,8000000.0
2007-12-25 10:25:00,1.25576,1.25578,1.25529,1.25568,10000000.0
2007-12-25 10:30:00,1.2556,1.25617,1.25538,1.25538,8000000.0
2007-12-25 10:35:00,1.25365,1.25429,1.25365,1.25429,11000000.0
2007-12-25 10:40:00,1.25574,1.25576,1.25528,1.25563,10000000.0
2007-12-25 10:45:00,1.25613,1.25618,1.25576,1.25613,7000000.0
2007-12-25 10:50:00,1.25423,1.25428,1.25388,1.25405,8000000.0
2007-12-25 10:55:00,1.2552,1.25526,1.25505,1.25518,7000000.0
2007-12-25 11:00:00,1.25489,1.25528,1.25484,1.25528,8000000.0
2007-12-25 11:05:00,1.25744,1.25758,1.25714,1.25753,7000000.0
2007-12-25 11:10:00,1.26028,1.26079,1.26028,1.26071,7000000.0
2007-12-25 11:15:00,1.26635,1.26696,1.26635,1.26635,6000000.0
2007-12-25 11:20:00,1.26933,1.26934,1.26896,1.26932,7000000.0
2007-12-25 11:25:00,1.27083,1.27085,1.27042,1.27079,11000000.0
2007-12-25 11:30:00,1.27594,1.27599,1.27535,1.27585,10000000.0
2007-12-25 11:35:00,1.27398,1.27468,1.27398,1.27463,7000000.0
2007-12-25 11:40:00,1.27925,1.27986,1.27925,1.27925,6000000.0
2007-12-25 11:45:00,1.28445,1.28455,1.28395,1.28453,11000000.0
2007-12-25 11:50:00,1.28888,1.28966,1.28888,1.28964,7000000.0
2007-12-25 11:55:00,1.29195,1.29198,1.2913,1.29159,12000000.0
2007-12-25 12:10:00,1.258,1.25814,1.25741,1.25814,10000000.0
2007-12-25 12:15:00,1.25528,1.25529,1.25469,1.25529,7000000.0
2007-12-25 12:20:00,1.25507,1.25537,1.25486,1.2549,8000000.0
2007-12-25 12:25:00,1.25575,1.25575,1.25534,1.25573,7000000.0
2007-12-25 12:30:00,1.25555,1.25555,1.25483,1.25483,7000000.0
2007-12-25 12:35:00,1.25513,1.25515,1.25466,1.25513,7000000.0
2007-12-25 12:40:00,1.25394,1.25416,1.25371,1.25392,7000000.0
2007-12-25 12:45:00,1.2537,1.25374,1.25325,1.25374,8000000.0
2007-12-25 12:50:00,1.25412,1.25414,1.25366,1.25414,8000000.0
2007-12-25 12:55:00,1.25343,1.25344,1.25302,1.25344,7000000.0
2007-12-25 13:00:00,1.25103,1.25104,1.25055,1.25102,7000000.0
2007-12-25 13:05:00,1.25289,1.25319,1.25241,1.25317,8000000.0
2007-12-25 13:10:00,1.25277,1.25278,1.25215,1.25278,9000000.0
2007-12-25 13:15:00,1.25285,1.25294,1.25249,1.25281,8000000.0
2007-12-25 13:20:00,1.25271,1.25279,1.25246,1.25279,10000000.0
2007-12-25 13:25:00,1.25159,1.25186,1.25153,1.25185,11000000.0
2007-12-25 13:30:00,1.25201,1.25206,1.2515,1.252,7000000.0
2007-12-25 13:35:00,1.25126,1.25155,1.25126,1.25154,7000000.0
2007-12-25 13:40:00,1.25121,1.25128,1.25053,1.25097,9000000.0
2007-12-25 13:45:00,1.25094,1.25094,1.25056,1.2508,5000000.0
2007-12-25 13:50:00,1.2503,1.25055,1.25016,1.25045,12000000.0
2007-12-25 13:55:00,1.25038,1.25039,1.24991,1.25034,13000000.0
2007-12-25 14:00:00,1.24995,1.25008,1.24928,1.25004,13000000.0
2007-12-25 14:05:00,1.25008,1.25008,1.2494,1.25003,8000000.0
2007-12-25 14:10:00,1.24994,1.24998,1.24948,1.24997,12000000.0
2007-12-25 14:15:00,1.24984,1.24989,1.24943,1.24949,15000000.0
2007-12-25 14:20:00,1.24995,1.24999,1.24935,1.24996,8000000.0
2007-12-25 14:25:00,1.24935,1.24996,1.24935,1.24935,6000000.0
2007-12-25 14:30:00,1.25003,1.25008,1.24944,1.25005,5000000.0
2007-12-25 14:35:00,1.25224,1.25228,1.25188,1.25225,20000000.0
2007-12-25 14:40:00,1.25329,1.25397,1.25329,1.25393,13000000.0
2007-12-25 14:45:00,1.25412,1.25419,1.25371,1.25379,13000000.0
2007-12-25 14:50:00,1.25334,1.25339,1.25313,1.25337,14000000.0
2007-12-25 14:55:00,1.25295,1.25356,1.25295,1.25295,6000000.0
2007-12-25 15:00:00,1.25143,1.25179,1.2511,1.25173,13000000.0
2007-12-25 15:05:00,1.25372,1.25378,1.25321,1.25368,15000000.0
2007-12-25 15:10:00,1.25338,1.25374,1.25326,1.25356,11000000.0
2007-12-25 15:15:00,1.25358,1.25429,1.25358,1.25423,12000000.0
2007-12-25 15:20:00,1.25443,1.25447,1.25399,1.25439,13000000.0
2007-12-25 15:25:00,1.25465,1.25526,1.25465,1.25465,6000000.0
2007-12-25 15:30:00,1.25405,1.25419,1.25405,1.25406,7000000.0
2007-12-25 15:35:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-25 15:40:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-25 15:45:00,1.25464,1.25468,1.25445,1.25468,11000000.0
2007-12-25 15:50:00,1.25481,1.25485,1.25418,1.25483,11000000.0
2007-12-25 15:55:00,1.25504,1.25508,1.25491,1.25505,11000000.0
2007-12-25 16:00:00,1.25444,1.25468,1.25421,1.25468,8000000.0
2007-12-25 16:05:00,1.25475,1.25504,1.25464,1.25497,12000000.0
2007-12-25 16:10:00,1.25694,1.25699,1.25637,1.25693,15000000.0
2007-12-25 16:15:00,1.25741,1.25759,1.2569,1.257,9000000.0
2007-12-25 16:20:00,1.2579,1.25843,1.2578,1.25829,9000000.0
2007-12-25 16:25:00,1.25914,1.25916,1.25867,1.25909,7000000.0
2007-12-25 16:30:00,1.25999,1.25999,1.25948,1.25948,11000000.0
2007-12-25 16:35:00,1.25497,1.25549,1.25497,1.25544,7000000.0
2007-12-25 16:40:00,1.25568,1.25579,1.25514,1.25552,10000000.0
2007-12-25 16:45:00,1.25611,1.25626,1.25582,1.25626,7000000.0
2007-12-25 16:50:00,1.25655,1.25659,1.25595,1.25595,8000000.0
2007-12-25 16:55:00,1.25754,1.25758,1.25729,1.25753,9000000.0
2007-12-25 17:00:00,1.25624,1.25629,1.25593,1.25629,7000000.0
2007-12-25 17:05:00,1.25673,1.25674,1.25639,1.25674,7000000.0
2007-12-25 17:10:00,1.25614,1.25615,1.25555,1.25609,8000000.0
2007-12-25 17:15:00,1.25604,1.25609,1.25544,1.25593,8000000.0
2007-12-25 17:20:00,1.25601,1.25648,1.25601,1.25643,9000000.0
2007-12-25 17:25:00,1.25578,1.25578,1.2555,1.25573,7000000.0
2007-12-25 17:30:00,1.25526,1.25574,1.2551,1.25549,7000000.0
2007-12-25 17:35:00,1.25545,1.25606,1.25545,1.25545,6000000.0
2007-12-25 17:40:00,1.25594,1.25607,1.25586,1.256,8000000.0
2007-12-25 17:45:00,1.25657,1.25658,1.25607,1.25641,8000000.0
2007-12-25 17:50:00,1.25586,1.25588,1.25524,1.25547,7000000.0
2007-12-25 17:55:00,1.25578,1.25583,1.25508,1.25545,9000000.0
2007-12-25 18:00:00,1.25573,1.25578,1.25563,1.25568,8000000.0
2007-12-25 18:05:00,1.25654,1.25658,1.25639,1.25639,7000000.0
2007-12-25 18:10:00,1.25644,1.25648,1.25579,1.25648,9000000.0
2007-12-25 18:15:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 18:20:00,1.25431,1.25455,1.25408,1.25453,9000000.0
2007-12-25 18:25:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 18:30:00,1.25631,1.25648,1.25605,1.25625,7000000.0
2007-12-25 18:35:00,1.25581,1.25588,1.25551,1.25551,11000000.0
2007-12-25 18:40:00,1.25538,1.25584,1.25529,1.25552,8000000.0
2007-12-25 18:45:00,1.25638,1.25648,1.25592,1.25643,10000000.0
2007-12-25 18:50:00,1.25643,1.25643,1.25633,1.25643,6000000.0
2007-12-25 18:55:00,1.25607,1.25648,1.25584,1.25644,11000000.0
2007-12-25 19:00:00,1.25636,1.25645,1.25599,1.25608,8000000.0
2007-12-25 19:05:00,1.25312,1.25315,1.25283,1.25313,8000000.0
2007-12-25 19:10:00,1.25315,1.25318,1.25254,1.25317,11000000.0
2007-12-25 19:15:00,1.25648,1.25648,1.25587,1.25605,18000000.0
2007-12-25 19:20:00,1.25545,1.25606,1.25545,1.25545,6000000.0
2007-12-25 19:25:00,1.25642,1.25644,1.2562,1.25644,8000000.0
2007-12-25 19:30:00,1.25636,1.25646,1.25633,1.25644,7000000.0
2007-12-25 19:35:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 19:40:00,1.25646,1.25646,1.25639,1.2564,9000000.0
2007-12-25 19:45:00,1.2559,1.25649,1.2559,1.25634,9000000.0
2007-12-25 19:50:00,1.25644,1.25648,1.25589,1.25643,11000000.0
2007-12-25 19:55:00,1.25621,1.25649,1.25574,1.25644,10000000.0
2007-12-25 20:00:00,1.25644,1.25648,1.25602,1.25646,9000000.0
2007-12-25 20:05:00,1.25644,1.25644,1.25644,1.25644,1000000.0
2007-12-25 20:10:00,1.25648,1.25648,1.25568,1.25633,8000000.0
2007-12-25 20:15:00,1.25635,1.25644,1.25585,1.25638,10000000.0
2007-12-25 20:20:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 20:25:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 20:30:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 20:35:00,1.25639,1.25643,1.25637,1.25638,6000000.0
2007-12-25 20:40:00,1.25635,1.25644,1.25585,1.25644,13000000.0
2007-12-25 20:45:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 20:50:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 20:55:00,1.25545,1.25606,1.25545,1.25545,6000000.0
2007-12-25 21:00:00,1.25545,1.25606,1.25545,1.25545,6000000.0
2007-12-25 21:05:00,1.25601,1.25605,1.25549,1.25604,7000000.0
2007-12-25 21:10:00,1.25545,1.25606,1.25545,1.25545,6000000.0
2007-12-25 21:15:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 21:20:00,1.25637,1.25648,1.25608,1.25643,7000000.0
2007-12-25 21:25:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 21:30:00,1.25643,1.25646,1.25568,1.25639,12000000.0
2007-12-25 21:35:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 21:40:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 21:45:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 21:50:00,1.25579,1.25649,1.25579,1.25613,14000000.0
2007-12-25 21:55:00,1.25637,1.25639,1.25606,1.25639,7000000.0
2007-12-25 22:00:00,1.25643,1.25644,1.25599,1.25625,9000000.0
2007-12-25 22:05:00,1.25642,1.25649,1.25638,1.25642,7000000.0
2007-12-25 22:10:00,1.25644,1.25648,1.25594,1.25594,6000000.0
2007-12-25 22:15:00,1.25644,1.25649,1.25607,1.25649,7000000.0
2007-12-25 22:20:00,1.25594,1.25596,1.25518,1.25592,10000000.0
2007-12-25 22:25:00,1.25649,1.25649,1.25611,1.25611,16000000.0
2007-12-25 22:30:00,1.25633,1.25646,1.25633,1.25646,7000000.0
2007-12-25 22:35:00,1.25585,1.25646,1.25585,1.25585,6000000.0
2007-12-25 22:40:00,1.25605,1.25614,1.25555,1.25608,10000000.0
2007-12-25 22:45:00,1.25575,1.25636,1.25575,1.25575,6000000.0
2007-12-25 22:50:00,1.25598,1.25634,1.25598,1.25603,8000000.0
2007-12-25 22:55:00,1.25565,1.25574,1.25515,1.25568,10000000.0
2007-12-25 23:00:00,1.25639,1.25646,1.25608,1.25644,10000000.0
2007-12-25 23:05:00,1.25195,1.25259,1.25195,1.25249,19000000.0
2007-12-25 23:10:00,1.25254,1.25255,1.25209,1.25209,9000000.0
2007-12-25 23:15:00,1.2553,1.25539,1.25512,1.25539,7000000.0
2007-12-25 23:20:00,1.2553,1.25539,1.2548,1.25533,11000000.0
2007-12-25 23:25:00,1.25653,1.25659,1.25578,1.25657,7000000.0
2007-12-25 23:30:00,1.25631,1.25645,1.25568,1.25629,17000000.0
2007-12-25 23:35:00,1.25643,1.25649,1.25579,1.2559,20000000.0
2007-12-25 23:40:00,1.25644,1.25644,1.25587,1.25635,9000000.0
2007-12-25 23:45:00,1.25596,1.25596,1.25591,1.25594,4000000.0
2007-12-25 23:50:00,1.25535,1.25596,1.25535,1.25535,6000000.0
2007-12-25 23:55:00,1.2549,1.25499,1.2546,1.2546,6000000.0
2007-12-26 00:00:00,1.25295,1.25356,1.25295,1.25295,6000000.0
2007-12-26 00:05:00,1.25285,1.25294,1.25235,1.25288,10000000.0
2007-12-26 00:10:00,1.25298,1.25308,1.25271,1.25303,11000000.0
2007-12-26 00:15:00,1.25496,1.25496,1.2543,1.25495,8000000.0
2007-12-26 00:20:00,1.25255,1.25316,1.25255,1.25255,6000000.0
2007-12-26 00:25:00,1.25305,1.25305,1.25255,1.25305,7000000.0
2007-12-26 00:30:00,1.25313,1.25315,1.25259,1.25298,13000000.0
2007-12-26 00:35:00,1.2526,1.25318,1.2526,1.25305,14000000.0
2007-12-26 00:40:00,1.25319,1.25319,1.25292,1.25318,14000000.0
2007-12-26 00:45:00,1.25493,1.25494,1.25423,1.25494,3000000.0
2007-12-26 00:50:00,1.25313,1.25319,1.25243,1.25298,14000000.0
2007-12-26 00:55:00,1.25467,1.25517,1.25467,1.25506,5000000.0
2007-12-26 01:00:00,1.25268,1.25314,1.25254,1.25311,7000000.0
2007-12-26 01:05:00,1.25199,1.25229,1.2518,1.25183,17000000.0
2007-12-26 01:10:00,1.25235,1.25296,1.25235,1.25235,6000000.0
2007-12-26 01:15:00,1.25208,1.25285,1.25208,1.25281,11000000.0
2007-12-26 01:20:00,1.25287,1.25296,1.25234,1.25241,8000000.0
2007-12-26 01:25:00,1.25195,1.25256,1.25195,1.25195,6000000.0
2007-12-26 01:30:00,1.25225,1.25286,1.25225,1.25225,6000000.0
2007-12-26 01:35:00,1.25254,1.25318,1.25243,1.25306,12000000.0
2007-12-26 01:40:00,1.25235,1.25296,1.25235,1.25235,6000000.0
2007-12-26 01:45:00,1.25269,1.25274,1.25215,1.25255,10000000.0
2007-12-26 01:50:00,1.25225,1.25286,1.25225,1.25225,6000000.0
2007-12-26 01:55:00,1.25215,1.25276,1.25215,1.25215,6000000.0
2007-12-26 02:00:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-26 02:05:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-26 02:10:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-26 02:15:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-26 02:20:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-26 02:25:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-26 02:30:00,1.25335,1.25396,1.25335,1.25335,6000000.0
2007-12-26 02:35:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-26 02:40:00,1.25345,1.25406,1.25345,1.25345,6000000.0
2007-12-26 02:45:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-26 02:50:00,1.25415,1.25476,1.25415,1.25415,6000000.0
2007-12-26 02:55:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-26 03:00:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 03:05:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 03:10:00,1.25435,1.25496,1.25435,1.25435,6000000.0
2007-12-26 03:15:00,1.25435,1.25496,1.25435,1.25435,6000000.0
2007-12-26 03:20:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 03:25:00,1.25395,1.25456,1.25395,1.25395,6000000.0
2007-12-26 03:30:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 03:35:00,1.25385,1.25446,1.25385,1.25385,6000000.0
2007-12-26 03:40:00,1.25355,1.25416,1.25355,1.25355,6000000.0
2007-12-26 03:45:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-26 03:50:00,1.25375,1.25436,1.25375,1.25375,6000000.0
2007-12-26 03:55:00,1.25315,1.25376,1.25315,1.25315,6000000.0
2007-12-26 04:00:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-26 04:05:00,1.25325,1.25386,1.25325,1.25325,6000000.0
2007-12-26 04:10:00,1.25403,1.25407,1.25328,1.25393,7000000.0
2007-12-26 04:15:00,1.25367,1.25377,1.25303,1.25347,10000000.0
2007-12-26 04:20:00,1.25429,1.25449,1.25425,1.25438,9000000.0
2007-12-26 04:25:00,1.25439,1.25439,1.25358,1.25428,10000000.0
2007-12-26 04:30:00,1.25365,1.25427,1.25365,1.25425,14000000.0
2007-12-26 04:35:00,1.25415,1.25476,1.25415,1.25415,6000000.0
2007-12-26 04:40:00,1.25395,1.25456,1.25395,1.25395,6000000.0
2007-12-26 04:45:00,1.25455,1.25465,1.25424,1.25452,10000000.0
2007-12-26 04:50:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 04:55:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 05:00:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 05:05:00,1.25359,1.25359,1.25301,1.25354,6000000.0
2007-12-26 05:10:00,1.25415,1.25476,1.25415,1.25415,6000000.0
2007-12-26 05:15:00,1.25415,1.25476,1.25415,1.25415,6000000.0
2007-12-26 05:20:00,1.25465,1.25465,1.25388,1.25461,11000000.0
2007-12-26 05:25:00,1.25375,1.25436,1.25375,1.25375,6000000.0
2007-12-26 05:30:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 05:35:00,1.25398,1.25477,1.25398,1.25458,8000000.0
2007-12-26 05:40:00,1.25438,1.25459,1.25438,1.25454,5000000.0
2007-12-26 05:45:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 05:50:00,1.25405,1.25466,1.25405,1.25405,6000000.0
2007-12-26 05:55:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 06:00:00,1.25385,1.25446,1.25385,1.25385,6000000.0
2007-12-26 06:05:00,1.25441,1.25447,1.25412,1.25444,7000000.0
2007-12-26 06:10:00,1.25439,1.25448,1.25416,1.25444,10000000.0
2007-12-26 06:15:00,1.25443,1.25447,1.25411,1.25438,16000000.0
2007-12-26 06:20:00,1.25365,1.25426,1.25365,1.25365,6000000.0
2007-12-26 06:25:00,1.25385,1.25446,1.25385,1.25385,6000000.0
2007-12-26 06:30:00,1.25406,1.25439,1.25406,1.25418,6000000.0
2007-12-26 06:35:00,1.25435,1.25496,1.25435,1.25435,6000000.0
2007-12-26 06:40:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 06:45:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 06:50:00,1.25475,1.25489,1.25413,1.25489,15000000.0
2007-12-26 06:55:00,1.25425,1.25486,1.25425,1.25425,6000000.0
2007-12-26 07:00:00,1.25475,1.25479,1.25436,1.25479,14000000.0
2007-12-26 07:05:00,1.25493,1.25495,1.25455,1.25492,13000000.0
2007-12-26 07:10:00,1.25484,1.25489,1.25468,1.25484,12000000.0
2007-12-26 07:15:00,1.25484,1.25485,1.25456,1.25485,5000000.0
2007-12-26 07:20:00,1.25395,1.25456,1.25395,1.25395,6000000.0
2007-12-26 07:25:00,1.25474,1.25478,1.25473,1.25473,5000000.0
2007-12-26 07:30:00,1.25435,1.25496,1.25435,1.25435,6000000.0
2007-12-26 07:35:00,1.25495,1.25496,1.25446,1.25493,8000000.0
2007-12-26 07:40:00,1.25415,1.25476,1.25415,1.25415,6000000.0
2007-12-26 07:45:00,1.25439,1.25498,1.25439,1.25485,8000000.0
2007-12-26 07:50:00,1.25505,1.25505,1.2545,1.25503,7000000.0
2007-12-26 07:55:00,1.25498,1.25515,1.25498,1.25513,8000000.0
2007-12-26 08:00:00,1.25481,1.25524,1.25448,1.25514,10000000.0
2007-12-26 08:05:00,1.25493,1.25508,1.25455,1.25508,8000000.0
2007-12-26 08:10:00,1.25466,1.25506,1.25466,1.25501,8000000.0
2007-12-26 08:15:00,1.25498,1.25499,1.2549,1.2549,6000000.0
2007-12-26 08:20:00,1.255,1.25505,1.25468,1.25505,8000000.0
2007-12-26 08:25:00,1.25561,1.25565,1.25525,1.25565,6000000.0
2007-12-26 08:30:00,1.25455,1.25505,1.25449,1.25503,8000000.0
2007-12-26 08:35:00,1.25535,1.25535,1.2548,1.25533,7000000.0
2007-12-26 08:40:00,1.25455,1.25516,1.25455,1.25455,6000000.0
2007-12-26 08:45:00,1.25513,1.25517,1.25456,1.2546,7000000.0
2007-12-26 08:50:00,1.25498,1.25544,1.25498,1.25541,10000000.0
2007-12-26 08:55:00,1.25554,1.25555,1.25525,1.25555,8000000.0
2007-12-26 09:00:00,1.25485,1.25546,1.25485,1.25485,6000000.0
2007-12-26 09:05:00,1.25533,1.25534,1.2549,1.2553,8000000.0
2007-12-26 09:10:00,1.25597,1.25597,1.25573,1.25588,10000000.0
2007-12-26 09:15:00,1.2554,1.25565,1.25527,1.2556,8000000.0
2007-12-26 09:20:00,1.25539,1.25539,1.2547,1.25533,7000000.0
2007-12-26 09:25:00,1.25581,1.25588,1.25538,1.2554,11000000.0
2007-12-26 09:30:00,1.25613,1.25618,1.25566,1.25596,8000000.0
2007-12-26 09:35:00,1.25583,1.25584,1.25526,1.25584,11000000.0
2007-12-26 09:40:00,1.25604,1.25606,1.25599,1.25599,8000000.0
2007-12-26 09:45:00,1.25546,1.25574,1.25546,1.25573,8000000.0
2007-12-26 09:50:00,1.25575,1.25576,1.25514,1.25576,9000000.0
2007-12-26 09:55:00,1.25595,1.25595,1.25548,1.25589,8000000.0
2007-12-26 10:00:00,1.25603,1.25609,1.25558,1.25609,8000000.0
2007-12-26 10:05:00,1.25622,1.25628,1.25609,1.25628,8000000.0
2007-12-26 10:10:00,1.25574,1.25577,1.25497,1.25497,11000000.0
2007-12-26 10:15:00,1.25636,1.25636,1.25604,1.25634,10000000.0
2007-12-26 10:20:00,1.25608,1.25609,1.25546,1.25546,8000000.0
2007-12-26 10:25:00,1.25596,1.25598,1.25549,1.25588,10000000.0
2007-12-26 10:30:00,1.2554,1.25597,1.25518,1.25518,8000000.0
2007-12-26 10:35:00,1.25465,1.25529,1.25465,1.25529,11000000.0
2007-12-26 10:40:00,1.25473,1.25486,1.25438,1.25474,10000000.0
2007-12-26 10:45:00,1.25483,1.25488,1.25446,1.25483,7000000.0
2007-12-26 10:50:00,1.25513,1.25518,1.25478,1.25495,8000000.0
2007-12-26 10:55:00,1.255,1.25506,1.25485,1.25498,7000000.0
2007-12-26 11:00:00,1.25489,1.25528,1.25484,1.25528,8000000.0
2007-12-26 11:05:00,1.25534,1.25548,1.25504,1.25543,7000000.0
2007-12-26 11:10:00,1.25488,1.25539,1.25488,1.25531,7000000.0
2007-12-26 11:15:00,1.25475,1.25536,1.25475,1.25475,6000000.0
2007-12-26 11:20:00,1.25483,1.25484,1.25446,1.25482,7000000.0
2007-12-26 11:25:00,1.25573,1.25575,1.25532,1.2557,11000000.0
2007-12-26 11:30:00,1.25504,1.25509,1.25445,1.25495,10000000.0
2007-12-26 11:35:00,1.25478,1.25548,1.25478,1.25543,7000000.0
2007-12-26 11:40:00,1.25475,1.25536,1.25475,1.25475,6000000.0
2007-12-26 11:45:00,1.25565,1.25575,1.25515,1.25573,11000000.0
2007-12-26 11:50:00,1.25498,1.25576,1.25498,1.25574,7000000.0
2007-12-26 11:55:00,1.25555,1.25558,1.2549,1.25519,12000000.0
2007-12-26 12:00:00,1.25514,1.25579,1.25514,1.25526,7000000.0
2007-12-26 12:05:00,1.25597,1.25658,1.25588,1.25653,8000000.0
2007-12-26 12:10:00,1.2559,1.25604,1.25531,1.25604,10000000.0
2007-12-26 12:15:00,1.25588,1.25589,1.25529,1.25589,7000000.0
2007-12-26 12:20:00,1.25597,1.25627,1.25576,1.2558,8000000.0
2007-12-26 12:25:00,1.25645,1.25645,1.25604,1.25643,7000000.0
2007-12-26 12:30:00,1.25665,1.25665,1.25593,1.25593,7000000.0
2007-12-26 12:35:00,1.25723,1.25725,1.25676,1.25723,7000000.0
2007-12-26 12:40:00,1.25734,1.25756,1.25711,1.25732,7000000.0
2007-12-26 12:45:00,1.2576,1.25764,1.25715,1.25764,8000000.0
2007-12-26 12:50:00,1.25822,1.25824,1.25776,1.25824,8000000.0
2007-12-26 12:55:00,1.25823,1.25824,1.25782,1.25824,7000000.0
2007-12-26 13:00:00,1.25698,1.25775,1.25568,1.25762,20000000.0
2007-12-26 13:05:00,1.25744,1.25827,1.25708,1.25775,37000000.0
2007-12-26 13:10:00,1.2576,1.25831,1.25701,1.258,40000000.0
2007-12-26 13:15:00,1.25807,1.25864,1.25778,1.25833,37000000.0
2007-12-26 13:20:00,1.25821,1.25848,1.25783,1.25783,30000000.0
2007-12-26 13:25:00,1.25799,1.25861,1.25791,1.25847,26000000.0
2007-12-26 13:30:00,1.25841,1.25846,1.2579,1.25838,20000000.0
2007-12-26 13:35:00,1.25802,1.25872,1.25787,1.25872,24000000.0
2007-12-26 13:40:00,1.25851,1.25858,1.25783,1.25827,9000000.0
2007-12-26 13:45:00,1.25874,1.25879,1.25828,1.25874,29000000.0
2007-12-26 13:50:00,1.2584,1.25908,1.25818,1.25887,41000000.0
2007-12-26 13:55:00,1.25895,1.25899,1.25834,1.25895,20000000.0
2007-12-26 14:00:00,1.25866,1.2589,1.25803,1.25882,13000000.0
2007-12-26 14:05:00,1.25888,1.25905,1.2582,1.25899,23000000.0
2007-12-26 14:10:00,1.25887,1.25914,1.25826,1.25897,49000000.0
2007-12-26 14:15:00,1.25904,1.25957,1.25858,1.25926,40000000.0
2007-12-26 14:20:00,1.25951,1.25985,1.25854,1.25876,39000000.0
2007-12-26 14:25:00,1.25928,1.25938,1.25822,1.25852,25000000.0
2007-12-26 14:30:00,1.25903,1.25908,1.25823,1.25892,45000000.0
2007-12-26 14:35:00,1.25894,1.25894,1.25805,1.25871,51000000.0
2007-12-26 14:40:00,1.25787,1.2589,1.25779,1.25867,27000000.0
2007-12-26 14:45:00,1.25892,1.25932,1.25828,1.25904,54000000.0
2007-12-26 14:50:00,1.25894,1.25921,1.25825,1.25911,54000000.0
2007-12-26 14:55:00,1.25924,1.25946,1.259,1.25921,15000000.0
2007-12-26 15:00:00,1.25918,1.25995,1.25887,1.25978,59000000.0
2007-12-26 15:05:00,1.26003,1.26186,1.25991,1.26087,53000000.0
2007-12-26 15:10:00,1.26064,1.26117,1.25966,1.2604,50000000.0
2007-12-26 15:15:00,1.25956,1.261,1.25956,1.26075,59000000.0
2007-12-26 15:20:00,1.26067,1.26102,1.25975,1.261,39000000.0
2007-12-26 15:25:00,1.26099,1.26137,1.26024,1.26122,56000000.0
2007-12-26 15:30:00,1.26095,1.26134,1.26035,1.26074,50000000.0
2007-12-26 15:35:00,1.26089,1.26139,1.26011,1.2613,57000000.0
2007-12-26 15:40:00,1.2614,1.26176,1.26076,1.26101,48000000.0
2007-12-26 15:45:00,1.26111,1.26156,1.26045,1.26153,45000000.0
2007-12-26 15:50:00,1.26146,1.26197,1.26086,1.26108,34000000.0
2007-12-26 15:55:00,1.26129,1.26129,1.26029,1.26069,67000000.0
2007-12-26 16:00:00,1.26047,1.26141,1.26047,1.26079,43000000.0
2007-12-26 16:05:00,1.26063,1.26171,1.26055,1.26137,63000000.0
2007-12-26 16:10:00,1.26129,1.26132,1.2602,1.26084,53000000.0
2007-12-26 16:15:00,1.26061,1.26091,1.25957,1.26053,53000000.0
2007-12-26 16:20:00,1.26028,1.26122,1.26022,1.26057,50000000.0
2007-12-26 16:25:00,1.26081,1.26142,1.26021,1.261,41000000.0
2007-12-26 16:30:00,1.261,1.26114,1.26025,1.26088,54000000.0
2007-12-26 16:35:00,1.26042,1.26103,1.26034,1.26091,24000000.0
2007-12-26 16:40:00,1.26095,1.26183,1.26074,1.26181,41000000.0
2007-12-26 16:45:00,1.26162,1.26252,1.26085,1.26207,42000000.0
2007-12-26 16:50:00,1.26188,1.2621,1.26097,1.26137,43000000.0
2007-12-26 16:55:00,1.2618,1.2618,1.26052,1.26103,39000000.0
2007-12-26 17:00:00,1.26119,1.26161,1.26063,1.26144,44000000.0
2007-12-26 17:05:00,1.26148,1.26189,1.26046,1.26106,49000000.0
2007-12-26 17:10:00,1.26109,1.26152,1.26034,1.26117,48000000.0
2007-12-26 17:15:00,1.26083,1.26123,1.26025,1.26109,35000000.0
2007-12-26 17:20:00,1.26075,1.26196,1.26075,1.26178,34000000.0
2007-12-26 17:25:00,1.26172,1.26223,1.261,1.26218,50000000.0
2007-12-26 17:30:00,1.26149,1.26236,1.26118,1.26166,33000000.0
2007-12-26 17:35:00,1.26163,1.2618,1.2602,1.26133,37000000.0
2007-12-26 17:40:00,1.26125,1.26157,1.26081,1.26157,35000000.0
2007-12-26 17:45:00,1.26151,1.26185,1.26092,1.26172,46000000.0
2007-12-26 17:50:00,1.26171,1.26182,1.26084,1.26106,34000000.0
2007-12-26 17:55:00,1.26128,1.26176,1.26045,1.26108,38000000.0
2007-12-26 18:00:00,1.261,1.26121,1.26044,1.26121,33000000.0
2007-12-26 18:05:00,1.2613,1.26171,1.26055,1.26142,43000000.0
2007-12-26 18:10:00,1.26124,1.26124,1.26018,1.26052,44000000.0
2007-12-26 18:15:00,1.26097,1.26106,1.25997,1.26081,42000000.0
2007-12-26 18:20:00,1.26081,1.26146,1.26042,1.26133,39000000.0
2007-12-26 18:25:00,1.26097,1.26153,1.26068,1.26153,31000000.0
2007-12-26 18:30:00,1.26137,1.26166,1.26061,1.26125,48000000.0
2007-12-26 18:35:00,1.26126,1.2618,1.26067,1.26094,53000000.0
2007-12-26 18:40:00,1.26098,1.26162,1.26076,1.26159,46000000.0
2007-12-26 18:45:00,1.26156,1.26221,1.26117,1.26186,48000000.0
2007-12-26 18:50:00,1.26223,1.26292,1.26135,1.26259,47000000.0
2007-12-26 18:55:00,1.26206,1.26259,1.26152,1.26224,36000000.0
2007-12-26 19:00:00,1.26232,1.26252,1.26158,1.26198,39000000.0
2007-12-26 19:05:00,1.2622,1.2622,1.26145,1.26197,21000000.0
2007-12-26 19:10:00,1.26214,1.26214,1.26084,1.26111,25000000.0
2007-12-26 19:15:00,1.26128,1.26146,1.26067,1.26143,23000000.0
2007-12-26 19:20:00,1.26075,1.26149,1.26075,1.26148,14000000.0
2007-12-26 19:25:00,1.26159,1.26159,1.26113,1.26134,42000000.0
2007-12-26 19:30:00,1.26119,1.26195,1.26119,1.26195,19000000.0
2007-12-26 19:35:00,1.26136,1.26216,1.26136,1.26156,6000000.0
2007-12-26 19:40:00,1.26216,1.26226,1.26179,1.26191,18000000.0
2007-12-26 19:45:00,1.26156,1.26244,1.26156,1.26176,26000000.0
2007-12-26 19:50:00,1.26231,1.26241,1.26136,1.26155,42000000.0
2007-12-26 19:55:00,1.26163,1.26208,1.26118,1.26201,40000000.0
2007-12-26 20:00:00,1.26206,1.26234,1.26166,1.26226,35000000.0
2007-12-26 20:05:00,1.26217,1.2623,1.26132,1.2621,27000000.0
2007-12-26 20:10:00,1.26222,1.26223,1.26126,1.26211,35000000.0
2007-12-26 20:15:00,1.26178,1.26229,1.26133,1.26204,32000000.0
2007-12-26 20:20:00,1.26189,1.26225,1.26137,1.26219,13000000.0
2007-12-26 20:25:00,1.26158,1.26216,1.26155,1.26155,14000000.0
2007-12-26 20:30:00,1.26145,1.26229,1.26145,1.26216,19000000.0
2007-12-26 20:35:00,1.26213,1.26278,1.2619,1.26219,21000000.0
2007-12-26 20:40:00,1.26225,1.26247,1.26172,1.26193,27000000.0
2007-12-26 20:45:00,1.26241,1.26257,1.26127,1.26219,29000000.0
2007-12-26 20:50:00,1.26229,1.26229,1.26167,1.26218,15000000.0
2007-12-26 20:55:00,1.2619,1.26213,1.2619,1.26213,2000000.0
2007-12-26 21:00:00,1.26155,1.26216,1.26137,1.26199,11000000.0
2007-12-26 21:05:00,1.26161,1.26205,1.26109,1.26201,26000000.0
2007-12-26 21:10:00,1.26125,1.26207,1.26125,1.26207,21000000.0
2007-12-26 21:15:00,1.26211,1.26219,1.26159,1.26185,18000000.0
2007-12-26 21:20:00,1.26197,1.26208,1.26168,1.26203,7000000.0
2007-12-26 21:25:00,1.2623,1.2623,1.26155,1.26159,21000000.0
2007-12-26 21:30:00,1.26207,1.26215,1.26128,1.26165,36000000.0
2007-12-26 21:35:00,1.2617,1.26211,1.26098,1.26109,25000000.0
2007-12-26 21:40:00,1.26156,1.26169,1.26135,1.26169,15000000.0
2007-12-26 21:45:00,1.26162,1.26162,1.26084,1.26085,11000000.0
2007-12-26 21:50:00,1.26066,1.26141,1.26041,1.26102,32000000.0
2007-12-26 21:55:00,1.26089,1.26153,1.26027,1.2615,39000000.0
2007-12-26 22:00:00,1.2614,1.26174,1.26114,1.26146,13000000.0
2007-12-26 22:05:00,1.26152,1.26159,1.26086,1.26138,18000000.0
2007-12-26 22:10:00,1.26124,1.26176,1.26074,1.2614,13000000.0
2007-12-26 22:15:00,1.26183,1.26186,1.26146,1.26173,9000000.0
2007-12-26 22:20:00,1.26174,1.26176,1.26098,1.26158,19000000.0
2007-12-26 22:25:00,1.26162,1.26174,1.26131,1.26173,18000000.0
2007-12-26 22:30:00,1.26153,1.26166,1.26153,1.26166,7000000.0
2007-12-26 22:35:00,1.26105,1.26166,1.26105,1.26105,6000000.0
2007-12-26 22:40:00,1.26168,1.26183,1.2612,1.26164,22000000.0
2007-12-26 22:45:00,1.26163,1.26163,1.2608,1.26145,23000000.0
2007-12-26 22:50:00,1.26109,1.26162,1.26108,1.26153,31000000.0
2007-12-26 22:55:00,1.26125,1.26144,1.26073,1.26105,40000000.0
2007-12-26 23:00:00,1.26093,1.26136,1.26068,1.26119,26000000.0
2007-12-26 23:05:00,1.26055,1.26144,1.26045,1.26102,28000000.0
2007-12-26 23:10:00,1.26114,1.26115,1.26064,1.26097,16000000.0
2007-12-26 23:15:00,1.26085,1.26137,1.26069,1.26121,14000000.0
2007-12-26 23:20:00,1.2611,1.26119,1.2606,1.26101,14000000.0
2007-12-26 23:25:00,1.26133,1.26139,1.26058,1.26137,7000000.0
2007-12-26 23:30:00,1.26121,1.26135,1.26058,1.26119,17000000.0
2007-12-26 23:35:00,1.26111,1.26211,1.26026,1.26201,38000000.0
2007-12-26 23:40:00,1.26191,1.26191,1.26126,1.26183,9000000.0
2007-12-26 23:45:00,1.26196,1.26196,1.26142,1.26192,24000000.0
2007-12-26 23:50:00,1.26191,1.26191,1.26104,1.26125,22000000.0
2007-12-26 23:55:00,1.26169,1.26188,1.26014,1.26142,15000000.0
2007-12-27 00:00:00,1.26095,1.26156,1.26055,1.26075,9000000.0
2007-12-27 00:05:00,1.26005,1.26086,1.26005,1.26025,12000000.0
2007-12-27 00:10:00,1.26093,1.26163,1.26067,1.26115,26000000.0
2007-12-27 00:15:00,1.26108,1.26112,1.25986,1.26001,24000000.0
2007-12-27 00:20:00,1.25985,1.26037,1.2597,1.26033,11000000.0
2007-12-27 00:25:00,1.26075,1.26082,1.25978,1.26056,19000000.0
2007-12-27 00:30:00,1.26093,1.26095,1.26039,1.26078,13000000.0
2007-12-27 00:35:00,1.2599,1.26086,1.2599,1.26067,32000000.0
2007-12-27 00:40:00,1.26069,1.26069,1.26042,1.26068,14000000.0
2007-12-27 00:45:00,1.26063,1.26064,1.25987,1.26024,13000000.0
2007-12-27 00:50:00,1.25987,1.26061,1.25963,1.26008,27000000.0
2007-12-27 00:55:00,1.26017,1.26068,1.26002,1.26049,17000000.0
2007-12-27 01:00:00,1.25993,1.26069,1.25964,1.26046,31000000.0
2007-12-27 01:05:00,1.26039,1.26069,1.25973,1.26043,32000000.0
2007-12-27 01:10:00,1.26033,1.26103,1.25963,1.26096,22000000.0
2007-12-27 01:15:00,1.26028,1.26149,1.26028,1.26145,22000000.0
2007-12-27 01:20:00,1.26137,1.26188,1.26084,1.26181,37000000.0
2007-12-27 01:25:00,1.26173,1.26201,1.26112,1.26182,38000000.0
2007-12-27 01:30:00,1.26164,1.26177,1.26088,1.26088,14000000.0
2007-12-27 01:35:00,1.26114,1.26178,1.26043,1.26088,31000000.0
2007-12-27 01:40:00,1.26109,1.26177,1.26043,1.2607,25000000.0
2007-12-27 01:45:00,1.26139,1.26151,1.25987,1.26095,32000000.0
2007-12-27 01:50:00,1.2606,1.26139,1.26038,1.26105,23000000.0
2007-12-27 01:55:00,1.2613,1.2613,1.26035,1.26035,17000000.0
2007-12-27 02:00:00,1.26033,1.26099,1.26016,1.26038,12000000.0
2007-12-27 02:05:00,1.26068,1.26147,1.26016,1.26053,34000000.0
2007-12-27 02:10:00,1.26005,1.26097,1.26002,1.26027,29000000.0
2007-12-27 02:15:00,1.26098,1.26111,1.26021,1.26021,45000000.0
2007-12-27 02:20:00,1.26098,1.26102,1.26024,1.26055,23000000.0
2007-12-27 02:25:00,1.25993,1.26066,1.25958,1.26008,15000000.0
2007-12-27 02:30:00,1.25992,1.26008,1.2592,1.25964,16000000.0
2007-12-27 02:35:00,1.25915,1.26014,1.25915,1.2596,13000000.0
2007-12-27 02:40:00,1.25935,1.25996,1.25935,1.25935,6000000.0
2007-12-27 02:45:00,1.25945,1.26006,1.25945,1.25945,6000000.0
2007-12-27 02:50:00,1.25925,1.26023,1.25925,1.26021,36000000.0
2007-12-27 02:55:00,1.26032,1.26081,1.25945,1.25994,31000000.0
2007-12-27 03:00:00,1.25935,1.25996,1.25906,1.25972,33000000.0
2007-12-27 03:05:00,1.25979,1.25987,1.25909,1.25968,6000000.0
2007-12-27 03:10:00,1.2596,1.25989,1.25873,1.25974,19000000.0
2007-12-27 03:15:00,1.25985,1.25985,1.25895,1.25895,9000000.0
2007-12-27 03:20:00,1.25885,1.25986,1.25885,1.25966,16000000.0
2007-12-27 03:25:00,1.25956,1.25996,1.25895,1.25947,37000000.0
2007-12-27 03:30:00,1.25954,1.25954,1.25841,1.25925,31000000.0
2007-12-27 03:35:00,1.25927,1.25955,1.25882,1.25916,24000000.0
2007-12-27 03:40:00,1.25929,1.25966,1.25905,1.25905,17000000.0
2007-12-27 03:45:00,1.25918,1.25954,1.25857,1.25943,28000000.0
2007-12-27 03:50:00,1.25925,1.25944,1.25884,1.25943,18000000.0
2007-12-27 03:55:00,1.25941,1.25956,1.25895,1.25895,9000000.0
2007-12-27 04:00:00,1.25933,1.25982,1.25855,1.25934,27000000.0
2007-12-27 04:05:00,1.25944,1.25952,1.2593,1.25952,14000000.0
2007-12-27 04:10:00,1.25983,1.25996,1.2589,1.25964,20000000.0
2007-12-27 04:15:00,1.25979,1.26038,1.25896,1.26031,28000000.0
2007-12-27 04:20:00,1.26024,1.26037,1.25943,1.25992,25000000.0
2007-12-27 04:25:00,1.26014,1.26029,1.25938,1.2601,31000000.0
2007-12-27 04:30:00,1.25943,1.26052,1.25943,1.26015,51000000.0
2007-12-27 04:35:00,1.26017,1.26057,1.2599,1.26047,13000000.0
2007-12-27 04:40:00,1.26043,1.26058,1.26004,1.26032,26000000.0
2007-12-27 04:45:00,1.26025,1.26052,1.25994,1.26022,18000000.0
2007-12-27 04:50:00,1.26016,1.26033,1.25941,1.26015,14000000.0
2007-12-27 04:55:00,1.26033,1.26033,1.26033,1.26033,1000000.0
2007-12-27 05:00:00,1.25955,1.26016,1.25943,1.25944,12000000.0
2007-12-27 05:05:00,1.26019,1.26056,1.25938,1.25993,30000000.0
2007-12-27 05:10:00,1.26076,1.26076,1.25947,1.26037,27000000.0
2007-12-27 05:15:00,1.26041,1.26074,1.25957,1.26039,26000000.0
2007-12-27 05:20:00,1.26089,1.26089,1.25986,1.26048,22000000.0
2007-12-27 05:25:00,1.25996,1.26074,1.25996,1.26008,6000000.0
2007-12-27 05:30:00,1.26056,1.26056,1.25958,1.26035,39000000.0
2007-12-27 05:35:00,1.2595,1.26061,1.2595,1.25977,22000000.0
2007-12-27 05:40:00,1.26037,1.26071,1.25992,1.26056,32000000.0
2007-12-27 05:45:00,1.26044,1.26057,1.25958,1.25996,14000000.0
2007-12-27 05:50:00,1.25965,1.26053,1.25965,1.25999,18000000.0
2007-12-27 05:55:00,1.26022,1.26043,1.25987,1.26039,23000000.0
2007-12-27 06:00:00,1.26034,1.26048,1.25995,1.26024,20000000.0
2007-12-27 06:05:00,1.2603,1.26069,1.25966,1.26003,25000000.0
2007-12-27 06:10:00,1.26022,1.26059,1.26008,1.26046,19000000.0
2007-12-27 06:15:00,1.26043,1.26086,1.26011,1.26025,22000000.0
2007-12-27 06:20:00,1.26038,1.26097,1.26026,1.26087,15000000.0
2007-12-27 06:25:00,1.26045,1.26124,1.26045,1.26098,15000000.0
2007-12-27 06:30:00,1.26076,1.26123,1.26064,1.26122,16000000.0
2007-12-27 06:35:00,1.26069,1.26133,1.26061,1.26062,6000000.0
2007-12-27 06:40:00,1.26105,1.26126,1.26075,1.26126,15000000.0
2007-12-27 06:45:00,1.26133,1.26136,1.26062,1.26118,22000000.0
2007-12-27 06:50:00,1.26095,1.26111,1.26033,1.261,23000000.0
2007-12-27 06:55:00,1.26075,1.26136,1.26023,1.2604,12000000.0
2007-12-27 07:00:00,1.26105,1.26109,1.26066,1.26109,14000000.0
2007-12-27 07:05:00,1.26102,1.26102,1.26054,1.26079,28000000.0
2007-12-27 07:10:00,1.26094,1.26104,1.26059,1.26095,30000000.0
2007-12-27 07:15:00,1.26093,1.26116,1.26048,1.26101,20000000.0
2007-12-27 07:20:00,1.26043,1.26118,1.26035,1.26091,17000000.0
2007-12-27 07:25:00,1.26104,1.26108,1.26028,1.26051,35000000.0
2007-12-27 07:30:00,1.26084,1.26097,1.26022,1.26055,28000000.0
2007-12-27 07:35:00,1.26102,1.26102,1.26043,1.26097,24000000.0
2007-12-27 07:40:00,1.26096,1.26136,1.2606,1.26097,9000000.0
2007-12-27 07:45:00,1.26179,1.26282,1.26095,1.26273,40000000.0
2007-12-27 07:50:00,1.2629,1.2629,1.26189,1.26223,34000000.0
2007-12-27 07:55:00,1.26267,1.26324,1.26223,1.26286,33000000.0
2007-12-27 08:00:00,1.26265,1.2632,1.26222,1.26247,18000000.0
2007-12-27 08:05:00,1.26263,1.26286,1.262,1.26234,31000000.0
2007-12-27 08:10:00,1.26223,1.26273,1.26223,1.26262,8000000.0
2007-12-27 08:15:00,1.26288,1.26289,1.26199,1.2621,25000000.0
2007-12-27 08:20:00,1.26279,1.26285,1.26198,1.26263,22000000.0
2007-12-27 08:25:00,1.26276,1.26276,1.26193,1.26234,32000000.0
2007-12-27 08:30:00,1.26207,1.2626,1.26188,1.2626,8000000.0
2007-12-27 08:35:00,1.26276,1.26277,1.26195,1.26195,15000000.0
2007-12-27 08:40:00,1.26197,1.26282,1.26197,1.26246,24000000.0
2007-12-27 08:45:00,1.26243,1.26279,1.26186,1.26268,24000000.0
2007-12-27 08:50:00,1.26218,1.26264,1.26207,1.2623,37000000.0
2007-12-27 08:55:00,1.26234,1.26305,1.26205,1.2625,36000000.0
2007-12-27 09:00:00,1.26267,1.26283,1.26211,1.26263,34000000.0
2007-12-27 09:05:00,1.26256,1.26256,1.26202,1.26243,23000000.0
2007-12-27 09:10:00,1.2624,1.26246,1.26199,1.26208,38000000.0
2007-12-27 09:15:00,1.26195,1.26213,1.26021,1.26061,31000000.0
2007-12-27 09:20:00,1.26068,1.26168,1.26002,1.26168,36000000.0
2007-12-27 09:25:00,1.26163,1.26176,1.261,1.26157,49000000.0
2007-12-27 09:30:00,1.26159,1.26194,1.26118,1.26186,41000000.0
2007-12-27 09:35:00,1.26167,1.26182,1.26075,1.26181,44000000.0
2007-12-27 09:40:00,1.26213,1.26213,1.26087,1.26159,33000000.0
2007-12-27 09:45:00,1.2615,1.26217,1.26133,1.26189,43000000.0
2007-12-27 09:50:00,1.26196,1.2625,1.26154,1.26223,45000000.0
2007-12-27 09:55:00,1.26199,1.26239,1.26155,1.26162,38000000.0
2007-12-27 10:00:00,1.26207,1.26229,1.2605,1.26055,40000000.0
2007-12-27 10:05:00,1.26035,1.26109,1.26015,1.26109,35000000.0
2007-12-27 10:10:00,1.26112,1.26132,1.26033,1.26111,45000000.0
2007-12-27 10:15:00,1.26108,1.26145,1.26026,1.26134,43000000.0
2007-12-27 10:20:00,1.26134,1.26144,1.2601,1.26052,49000000.0
2007-12-27 10:25:00,1.26058,1.26064,1.25933,1.25944,48000000.0
2007-12-27 10:30:00,1.2589,1.25946,1.25829,1.25884,50000000.0
2007-12-27 10:35:00,1.25837,1.25931,1.25815,1.25875,46000000.0
2007-12-27 10:40:00,1.25864,1.25981,1.25823,1.25936,41000000.0
2007-12-27 10:45:00,1.25994,1.26007,1.25889,1.25945,43000000.0
2007-12-27 10:50:00,1.25942,1.25996,1.25921,1.25981,39000000.0
2007-12-27 10:55:00,1.25975,1.25976,1.25864,1.25912,47000000.0
2007-12-27 11:00:00,1.25894,1.26017,1.25894,1.26004,44000000.0
2007-12-27 11:05:00,1.26003,1.26065,1.2595,1.26026,46000000.0
2007-12-27 11:10:00,1.26033,1.26082,1.25943,1.2601,44000000.0
2007-12-27 11:15:00,1.25998,1.2612,1.25998,1.26098,44000000.0
2007-12-27 11:20:00,1.26083,1.26083,1.25949,1.26015,45000000.0
2007-12-27 11:25:00,1.26018,1.26053,1.25967,1.26008,49000000.0
2007-12-27 11:30:00,1.25985,1.26099,1.2594,1.26082,40000000.0
2007-12-27 11:35:00,1.26034,1.26118,1.26024,1.26066,45000000.0
2007-12-27 11:40:00,1.261,1.261,1.26006,1.26054,38000000.0
2007-12-27 11:45:00,1.26029,1.26065,1.25978,1.2605,44000000.0
2007-12-27 11:50:00,1.25955,1.26055,1.25937,1.26039,41000000.0
2007-12-27 11:55:00,1.26041,1.26041,1.25925,1.26002,44000000.0
2007-12-27 12:00:00,1.25934,1.26008,1.25912,1.25966,41000000.0
2007-12-27 12:05:00,1.25935,1.26024,1.25931,1.25978,29000000.0
2007-12-27 12:10:00,1.25992,1.26033,1.25911,1.26024,51000000.0
2007-12-27 12:15:00,1.26036,1.26041,1.25943,1.26015,45000000.0
2007-12-27 12:20:00,1.25994,1.26065,1.25959,1.25994,32000000.0
2007-12-27 12:25:00,1.26023,1.26045,1.25957,1.26027,40000000.0
2007-12-27 12:30:00,1.26045,1.26045,1.25953,1.26008,41000000.0
2007-12-27 12:35:00,1.26018,1.26078,1.25962,1.26073,38000000.0
2007-12-27 12:40:00,1.26067,1.26125,1.26047,1.26111,32000000.0
2007-12-27 12:45:00,1.26077,1.26135,1.26041,1.26085,39000000.0
2007-12-27 12:50:00,1.2607,1.26085,1.26002,1.26002,28000000.0
2007-12-27 12:55:00,1.26055,1.2608,1.25994,1.26056,46000000.0
2007-12-27 13:00:00,1.26042,1.26065,1.25911,1.26065,37000000.0
2007-12-27 13:05:00,1.26051,1.26084,1.25991,1.26036,37000000.0
2007-12-27 13:10:00,1.26069,1.26069,1.25978,1.26059,40000000.0
2007-12-27 13:15:00,1.26048,1.261,1.26017,1.26078,45000000.0
2007-12-27 13:20:00,1.26075,1.26148,1.26051,1.26081,38000000.0
2007-12-27 13:25:00,1.26108,1.26144,1.26061,1.26115,42000000.0
2007-12-27 13:30:00,1.26131,1.26136,1.26058,1.26106,36000000.0
2007-12-27 13:35:00,1.26084,1.26159,1.26052,1.26091,39000000.0
2007-12-27 13:40:00,1.26079,1.26115,1.26023,1.26094,27000000.0
2007-12-27 13:45:00,1.26085,1.26119,1.26002,1.26119,40000000.0
2007-12-27 13:50:00,1.26053,1.26162,1.26036,1.26149,62000000.0
2007-12-27 13:55:00,1.26165,1.26184,1.2608,1.26174,52000000.0
2007-12-27 14:00:00,1.26162,1.26193,1.26097,1.26187,63000000.0
2007-12-27 14:05:00,1.26171,1.26217,1.26093,1.26206,40000000.0
2007-12-27 14:10:00,1.26189,1.26247,1.26134,1.26244,60000000.0
2007-12-27 14:15:00,1.26243,1.26275,1.26166,1.26258,45000000.0
2007-12-27 14:20:00,1.26258,1.26258,1.26153,1.26176,44000000.0
2007-12-27 14:25:00,1.26218,1.26259,1.26169,1.26226,49000000.0
2007-12-27 14:30:00,1.2623,1.2623,1.26125,1.26173,48000000.0
2007-12-27 14:35:00,1.26184,1.26229,1.26146,1.2617,70000000.0
2007-12-27 14:40:00,1.26138,1.2624,1.26135,1.26173,54000000.0
2007-12-27 14:45:00,1.26182,1.262,1.26092,1.26172,64000000.0
2007-12-27 14:50:00,1.26173,1.26177,1.26064,1.26113,62000000.0
2007-12-27 14:55:00,1.26133,1.26167,1.26057,1.26139,59000000.0
2007-12-27 15:00:00,1.26123,1.26181,1.26077,1.26154,59000000.0
2007-12-27 15:05:00,1.26177,1.2623,1.26092,1.26226,49000000.0
2007-12-27 15:10:00,1.26191,1.26234,1.26104,1.26187,62000000.0
2007-12-27 15:15:00,1.26109,1.26242,1.26109,1.26192,59000000.0
2007-12-27 15:20:00,1.26181,1.26191,1.26106,1.26136,53000000.0
2007-12-27 15:25:00,1.26187,1.26232,1.26131,1.26197,56000000.0
2007-12-27 15:30:00,1.26182,1.26335,1.26182,1.26273,54000000.0
2007-12-27 15:35:00,1.26276,1.26642,1.26276,1.26601,59000000.0
2007-12-27 15:40:00,1.26614,1.26792,1.266,1.26717,49000000.0
2007-12-27 15:45:00,1.26732,1.26778,1.26691,1.26715,50000000.0
2007-12-27 15:50:00,1.26703,1.2672,1.26585,1.26646,49000000.0
2007-12-27 15:55:00,1.26699,1.26818,1.26699,1.26808,67000000.0
2007-12-27 16:00:00,1.26798,1.26852,1.26651,1.26759,59000000.0
2007-12-27 16:05:00,1.26736,1.26833,1.26643,1.26706,63000000.0
2007-12-27 16:10:00,1.2671,1.26724,1.26561,1.2661,53000000.0
2007-12-27 16:15:00,1.26606,1.26715,1.26569,1.26696,53000000.0
2007-12-27 16:20:00,1.2665,1.26711,1.26574,1.26587,45000000.0
2007-12-27 16:25:00,1.26607,1.26729,1.266,1.26713,45000000.0
2007-12-27 16:30:00,1.26709,1.26709,1.26589,1.26696,49000000.0
2007-12-27 16:35:00,1.26695,1.26739,1.26573,1.26662,46000000.0
2007-12-27 16:40:00,1.26587,1.26734,1.26577,1.26691,51000000.0
2007-12-27 16:45:00,1.26665,1.26683,1.26595,1.26662,35000000.0
2007-12-27 16:50:00,1.26658,1.26688,1.26617,1.26633,33000000.0
2007-12-27 16:55:00,1.26676,1.26753,1.26659,1.26737,46000000.0
2007-12-27 17:00:00,1.26719,1.26787,1.26671,1.26778,44000000.0
2007-12-27 17:05:00,1.26767,1.26799,1.26679,1.26783,49000000.0
2007-12-27 17:10:00,1.26766,1.26813,1.26707,1.26808,38000000.0
2007-12-27 17:15:00,1.26801,1.26828,1.26735,1.26808,44000000.0
2007-12-27 17:20:00,1.26766,1.26813,1.267,1.26794,48000000.0
2007-12-27 17:25:00,1.26815,1.26815,1.26723,1.26764,50000000.0
2007-12-27 17:30:00,1.26733,1.26829,1.2671,1.26803,42000000.0
2007-12-27 17:35:00,1.26802,1.26821,1.26717,1.26821,41000000.0
2007-12-27 17:40:00,1.26807,1.26825,1.26753,1.26787,46000000.0
2007-12-27 17:45:00,1.26787,1.26839,1.26726,1.26804,53000000.0
2007-12-27 17:50:00,1.26796,1.26877,1.26719,1.26849,50000000.0
2007-12-27 17:55:00,1.26843,1.26885,1.26679,1.2674,48000000.0
2007-12-27 18:00:00,1.26748,1.26763,1.26664,1.26725,48000000.0
2007-12-27 18:05:00,1.26714,1.26821,1.26714,1.26787,43000000.0
2007-12-27 18:10:00,1.26823,1.2686,1.26724,1.2679,44000000.0
2007-12-27 18:15:00,1.26848,1.27143,1.2683,1.27143,44000000.0
2007-12-27 18:20:00,1.2711,1.27114,1.26974,1.27034,39000000.0
2007-12-27 18:25:00,1.26981,1.27052,1.26932,1.27016,40000000.0
2007-12-27 18:30:00,1.26999,1.27065,1.26947,1.27,48000000.0
2007-12-27 18:35:00,1.26992,1.27086,1.26972,1.2703,53000000.0
2007-12-27 18:40:00,1.27043,1.27123,1.27007,1.27099,46000000.0
2007-12-27 18:45:00,1.2708,1.27104,1.27023,1.27036,39000000.0
2007-12-27 18:50:00,1.2704,1.27047,1.26936,1.27001,47000000.0
2007-12-27 18:55:00,1.26954,1.27013,1.26898,1.2697,44000000.0
2007-12-27 19:00:00,1.26983,1.27058,1.26903,1.26986,43000000.0
2007-12-27 19:05:00,1.26976,1.27145,1.26976,1.27145,40000000.0
2007-12-27 19:10:00,1.27161,1.27161,1.27033,1.27089,42000000.0
2007-12-27 19:15:00,1.27118,1.27118,1.26975,1.27095,39000000.0
2007-12-27 19:20:00,1.27106,1.27129,1.27026,1.27093,39000000.0
2007-12-27 19:25:00,1.27118,1.27184,1.27063,1.27184,35000000.0
2007-12-27 19:30:00,1.27189,1.27229,1.27137,1.27202,36000000.0
2007-12-27 19:35:00,1.27197,1.27263,1.27151,1.2722,38000000.0
2007-12-27 19:40:00,1.27285,1.27316,1.27255,1.27304,34000000.0
2007-12-27 19:45:00,1.27269,1.27328,1.27228,1.2724,27000000.0
2007-12-27 19:50:00,1.27246,1.2736,1.27147,1.27301,42000000.0
2007-12-27 19:55:00,1.27307,1.27369,1.27254,1.27339,32000000.0
2007-12-27 20:00:00,1.2734,1.27353,1.27218,1.27275,37000000.0
2007-12-27 20:05:00,1.27291,1.27337,1.2724,1.2733,22000000.0
2007-12-27 20:10:00,1.27333,1.27333,1.27186,1.27319,32000000.0
2007-12-27 20:15:00,1.27306,1.27336,1.27252,1.27336,24000000.0
2007-12-27 20:20:00,1.27336,1.27373,1.27313,1.27355,29000000.0
2007-12-27 20:25:00,1.27354,1.27357,1.27272,1.27323,27000000.0
2007-12-27 20:30:00,1.27269,1.2732,1.27226,1.27287,13000000.0
2007-12-27 20:35:00,1.27273,1.27288,1.27203,1.27261,24000000.0
2007-12-27 20:40:00,1.27265,1.27274,1.27189,1.2724,42000000.0
2007-12-27 20:45:00,1.27243,1.27243,1.27137,1.27219,31000000.0
2007-12-27 20:50:00,1.27218,1.27218,1.27096,1.27143,29000000.0
2007-12-27 20:55:00,1.27123,1.27203,1.27112,1.2718,24000000.0
2007-12-27 21:00:00,1.27147,1.27233,1.27139,1.27224,34000000.0
2007-12-27 21:05:00,1.27228,1.27243,1.27143,1.27216,29000000.0
2007-12-27 21:10:00,1.27203,1.27218,1.27113,1.27176,29000000.0
2007-12-27 21:15:00,1.27069,1.27137,1.27051,1.27137,11000000.0
2007-12-27 21:20:00,1.27137,1.27155,1.2707,1.27152,33000000.0
2007-12-27 21:25:00,1.27153,1.27209,1.27093,1.27152,31000000.0
2007-12-27 21:30:00,1.27183,1.27205,1.27102,1.27126,41000000.0
2007-12-27 21:35:00,1.27161,1.27193,1.27094,1.27162,18000000.0
2007-12-27 21:40:00,1.27099,1.27159,1.27083,1.2713,19000000.0
2007-12-27 21:45:00,1.27122,1.27147,1.26983,1.27147,24000000.0
2007-12-27 21:50:00,1.27094,1.27173,1.27083,1.27108,25000000.0
2007-12-27 21:55:00,1.27166,1.27199,1.27076,1.27152,33000000.0
2007-12-27 22:00:00,1.2716,1.27211,1.27104,1.27198,41000000.0
2007-12-27 22:05:00,1.27189,1.27193,1.27126,1.2719,19000000.0
2007-12-27 22:10:00,1.27184,1.27188,1.27111,1.27123,14000000.0
2007-12-27 22:15:00,1.27154,1.27176,1.27081,1.2711,28000000.0
2007-12-27 22:20:00,1.27147,1.27159,1.27061,1.27061,21000000.0
2007-12-27 22:25:00,1.27159,1.27159,1.27101,1.27136,20000000.0
2007-12-27 22:30:00,1.27151,1.27173,1.27067,1.271,35000000.0
2007-12-27 22:35:00,1.27055,1.27103,1.26985,1.27033,23000000.0
2007-12-27 22:40:00,1.27023,1.27089,1.26983,1.27074,38000000.0
2007-12-27 22:45:00,1.27081,1.27091,1.27042,1.27091,5000000.0
2007-12-27 22:50:00,1.27098,1.27134,1.2699,1.27032,29000000.0
2007-12-27 22:55:00,1.27015,1.27058,1.26965,1.27023,40000000.0
2007-12-27 23:00:00,1.27061,1.27061,1.26957,1.27019,26000000.0
2007-12-27 23:05:00,1.2698,1.27054,1.2698,1.27042,37000000.0
2007-12-27 23:10:00,1.27054,1.27069,1.26985,1.27012,28000000.0
2007-12-27 23:15:00,1.27068,1.27077,1.2704,1.27077,9000000.0
2007-12-27 23:20:00,1.2708,1.2716,1.2703,1.27157,30000000.0
2007-12-27 23:25:00,1.27155,1.27196,1.27084,1.27149,40000000.0
2007-12-27 23:30:00,1.27158,1.27173,1.27079,1.27153,32000000.0
2007-12-27 23:35:00,1.27125,1.2718,1.27099,1.27175,29000000.0
2007-12-27 23:40:00,1.27164,1.27164,1.27107,1.27135,19000000.0
2007-12-27 23:45:00,1.27167,1.27187,1.27118,1.27124,20000000.0
2007-12-27 23:50:00,1.27171,1.27261,1.2711,1.2711,37000000.0
2007-12-27 23:55:00,1.27147,1.27186,1.27106,1.27155,27000000.0
2007-12-28 00:00:00,1.2717,1.2723,1.27109,1.27148,32000000.0
2007-12-28 00:05:00,1.27221,1.27277,1.2714,1.27264,32000000.0
2007-12-28 00:10:00,1.27266,1.2727,1.27168,1.27229,27000000.0
2007-12-28 00:15:00,1.27236,1.27252,1.27154,1.27176,32000000.0
2007-12-28 00:20:00,1.27198,1.27198,1.27089,1.27097,9000000.0
2007-12-28 00:25:00,1.27144,1.2716,1.27077,1.27144,20000000.0
2007-12-28 00:30:00,1.27145,1.27146,1.27029,1.27029,32000000.0
2007-12-28 00:35:00,1.27052,1.27107,1.27047,1.27049,22000000.0
2007-12-28 00:40:00,1.27103,1.27128,1.27033,1.27105,31000000.0
2007-12-28 00:45:00,1.27128,1.27134,1.27012,1.27104,20000000.0
2007-12-28 00:50:00,1.27047,1.27099,1.27023,1.27069,23000000.0
2007-12-28 00:55:00,1.27047,1.27097,1.27047,1.27086,5000000.0
2007-12-28 01:00:00,1.27038,1.27104,1.26999,1.27073,22000000.0
2007-12-28 01:05:00,1.27069,1.27094,1.27043,1.27061,19000000.0
2007-12-28 01:10:00,1.27054,1.27101,1.27017,1.27083,33000000.0
2007-12-28 01:15:00,1.27028,1.27105,1.27028,1.27073,18000000.0
2007-12-28 01:20:00,1.27067,1.27076,1.27014,1.27021,8000000.0
2007-12-28 01:25:00,1.27005,1.27066,1.27005,1.27005,6000000.0
2007-12-28 01:30:00,1.27015,1.27076,1.27015,1.27015,6000000.0
2007-12-28 01:35:00,1.27004,1.27068,1.26993,1.27056,12000000.0
2007-12-28 01:40:00,1.27025,1.27086,1.27025,1.27025,6000000.0
2007-12-28 01:45:00,1.27065,1.27065,1.27003,1.27045,10000000.0
2007-12-28 01:50:00,1.27001,1.27067,1.26983,1.27067,13000000.0
2007-12-28 01:55:00,1.27075,1.27075,1.27075,1.27075,1000000.0
2007-12-28 02:00:00,1.27015,1.27076,1.27,1.27003,14000000.0
2007-12-28 02:05:00,1.2706,1.27124,1.2706,1.271,14000000.0
2007-12-28 02:10:00,1.27055,1.27116,1.27055,1.27055,6000000.0
2007-12-28 02:15:00,1.2705,1.27114,1.2705,1.27054,6000000.0
2007-12-28 02:20:00,1.27035,1.27096,1.27035,1.27035,6000000.0
2007-12-28 02:25:00,1.27064,1.27123,1.27005,1.27011,20000000.0
2007-12-28 02:30:00,1.27005,1.27066,1.26995,1.26995,12000000.0
2007-12-28 02:35:00,1.27023,1.27046,1.26942,1.27023,22000000.0
2007-12-28 02:40:00,1.26984,1.27011,1.26924,1.26969,23000000.0
2007-12-28 02:45:00,1.26989,1.26998,1.26875,1.26935,37000000.0
2007-12-28 02:50:00,1.26928,1.26966,1.26881,1.26906,33000000.0
2007-12-28 02:55:00,1.26925,1.26963,1.26797,1.26839,46000000.0
2007-12-28 03:00:00,1.26866,1.26888,1.26772,1.26872,33000000.0
2007-12-28 03:05:00,1.26893,1.26906,1.26787,1.26828,31000000.0
2007-12-28 03:10:00,1.26891,1.26891,1.26788,1.26867,27000000.0
2007-12-28 03:15:00,1.26864,1.26884,1.26793,1.26884,24000000.0
2007-12-28 03:20:00,1.26863,1.26897,1.26808,1.26895,21000000.0
2007-12-28 03:25:00,1.26858,1.26896,1.26818,1.26896,5000000.0
2007-12-28 03:30:00,1.26815,1.26894,1.26808,1.26883,30000000.0
2007-12-28 03:35:00,1.26891,1.26935,1.26856,1.26921,47000000.0
2007-12-28 03:40:00,1.26929,1.26946,1.26854,1.26899,34000000.0
2007-12-28 03:45:00,1.26922,1.26946,1.26858,1.26944,24000000.0
2007-12-28 03:50:00,1.26928,1.26957,1.26869,1.26915,27000000.0
2007-12-28 03:55:00,1.26931,1.26943,1.26848,1.26943,38000000.0
2007-12-28 04:00:00,1.26928,1.27004,1.26891,1.26968,32000000.0
2007-12-28 04:05:00,1.2696,1.26963,1.26873,1.26937,45000000.0
2007-12-28 04:10:00,1.26928,1.26942,1.26859,1.26942,10000000.0
2007-12-28 04:15:00,1.26937,1.26977,1.26849,1.26963,42000000.0
2007-12-28 04:20:00,1.26923,1.26971,1.26885,1.26932,34000000.0
2007-12-28 04:25:00,1.26944,1.27011,1.26873,1.26978,38000000.0
2007-12-28 04:30:00,1.26898,1.2698,1.26866,1.26915,49000000.0
2007-12-28 04:35:00,1.2694,1.26942,1.26843,1.26932,20000000.0
2007-12-28 04:40:00,1.26935,1.26956,1.26883,1.26924,34000000.0
2007-12-28 04:45:00,1.26935,1.26953,1.26893,1.26944,28000000.0
2007-12-28 04:50:00,1.26957,1.26957,1.26858,1.26866,10000000.0
2007-12-28 04:55:00,1.26938,1.26981,1.26907,1.26965,20000000.0
2007-12-28 05:00:00,1.26967,1.2698,1.26866,1.26872,20000000.0
2007-12-28 05:05:00,1.26943,1.26962,1.26864,1.26891,41000000.0
2007-12-28 05:10:00,1.26955,1.26965,1.26894,1.26955,14000000.0
2007-12-28 05:15:00,1.26935,1.26993,1.26905,1.26905,12000000.0
2007-12-28 05:20:00,1.26945,1.26954,1.26868,1.26945,25000000.0
2007-12-28 05:25:00,1.26955,1.26955,1.26888,1.26939,17000000.0
2007-12-28 05:30:00,1.26895,1.26956,1.26815,1.26895,34000000.0
2007-12-28 05:35:00,1.26811,1.26907,1.26796,1.26888,13000000.0
2007-12-28 05:40:00,1.26878,1.26899,1.26878,1.26894,5000000.0
2007-12-28 05:45:00,1.26835,1.26905,1.2682,1.26894,18000000.0
2007-12-28 05:50:00,1.26906,1.26924,1.26873,1.26892,18000000.0
2007-12-28 05:55:00,1.26889,1.26936,1.26873,1.26936,26000000.0
2007-12-28 06:00:00,1.26945,1.26953,1.26889,1.26926,29000000.0
2007-12-28 06:05:00,1.26923,1.26944,1.26866,1.26904,33000000.0
2007-12-28 06:10:00,1.26918,1.26918,1.26876,1.26893,22000000.0
2007-12-28 06:15:00,1.26919,1.26936,1.26861,1.26863,34000000.0
2007-12-28 06:20:00,1.2685,1.26915,1.26828,1.26889,23000000.0
2007-12-28 06:25:00,1.26872,1.26895,1.26846,1.26858,8000000.0
2007-12-28 06:30:00,1.26865,1.26926,1.26845,1.26905,34000000.0
2007-12-28 06:35:00,1.26878,1.26934,1.26878,1.26898,23000000.0
2007-12-28 06:40:00,1.26889,1.26912,1.26851,1.26912,19000000.0
2007-12-28 06:45:00,1.26912,1.26916,1.26847,1.26916,27000000.0
2007-12-28 06:50:00,1.26905,1.26928,1.26843,1.26928,33000000.0
2007-12-28 06:55:00,1.26927,1.26943,1.26869,1.26869,24000000.0
2007-12-28 07:00:00,1.2694,1.2695,1.26843,1.26913,48000000.0
2007-12-28 07:05:00,1.26899,1.26899,1.26852,1.26887,28000000.0
2007-12-28 07:10:00,1.26896,1.26939,1.2687,1.26906,35000000.0
2007-12-28 07:15:00,1.26912,1.26912,1.26842,1.26876,25000000.0
2007-12-28 07:20:00,1.26897,1.26908,1.26827,1.26904,26000000.0
2007-12-28 07:25:00,1.26906,1.2696,1.26869,1.2696,32000000.0
2007-12-28 07:30:00,1.26974,1.27011,1.26943,1.26991,17000000.0
2007-12-28 07:35:00,1.26985,1.27035,1.26936,1.27022,30000000.0
2007-12-28 07:40:00,1.27049,1.27228,1.27034,1.27112,28000000.0
2007-12-28 07:45:00,1.27088,1.27151,1.2707,1.27115,25000000.0
2007-12-28 07:50:00,1.27131,1.27149,1.27075,1.27075,28000000.0
2007-12-28 07:55:00,1.27114,1.27179,1.27072,1.27105,41000000.0
2007-12-28 08:00:00,1.27135,1.27172,1.27073,1.2711,28000000.0
2007-12-28 08:05:00,1.27143,1.27177,1.27068,1.27118,39000000.0
2007-12-28 08:10:00,1.2712,1.27177,1.27089,1.27117,42000000.0
2007-12-28 08:15:00,1.27152,1.27191,1.27122,1.27125,25000000.0
2007-12-28 08:20:00,1.2713,1.27135,1.27098,1.27135,8000000.0
2007-12-28 08:25:00,1.27175,1.27206,1.27123,1.2718,29000000.0
2007-12-28 08:30:00,1.27135,1.2723,1.27129,1.2723,30000000.0
2007-12-28 08:35:00,1.27235,1.27245,1.27172,1.27232,36000000.0
2007-12-28 08:40:00,1.27242,1.27298,1.27171,1.27218,33000000.0
2007-12-28 08:45:00,1.27245,1.27278,1.27189,1.27248,41000000.0
2007-12-28 08:50:00,1.27201,1.27272,1.27201,1.27238,29000000.0
2007-12-28 08:55:00,1.27314,1.27315,1.27165,1.27199,42000000.0
2007-12-28 09:00:00,1.27195,1.27248,1.27176,1.27198,34000000.0
2007-12-28 09:05:00,1.27216,1.27272,1.27153,1.27174,37000000.0
2007-12-28 09:10:00,1.27163,1.27216,1.27155,1.27173,31000000.0
2007-12-28 09:15:00,1.27161,1.273,1.27149,1.27265,40000000.0
2007-12-28 09:20:00,1.27267,1.27347,1.2721,1.27347,36000000.0
2007-12-28 09:25:00,1.27352,1.27395,1.27313,1.27367,49000000.0
2007-12-28 09:30:00,1.2737,1.2737,1.27279,1.27326,41000000.0
2007-12-28 09:35:00,1.27327,1.2744,1.27278,1.27423,37000000.0
2007-12-28 09:40:00,1.27419,1.27504,1.27346,1.27464,40000000.0
2007-12-28 09:45:00,1.27433,1.27509,1.27399,1.27489,43000000.0
2007-12-28 09:50:00,1.27503,1.27503,1.27374,1.27464,45000000.0
2007-12-28 09:55:00,1.27449,1.27468,1.27332,1.27368,38000000.0
2007-12-28 10:00:00,1.27422,1.27437,1.27347,1.27408,40000000.0
2007-12-28 10:05:00,1.2741,1.27449,1.27365,1.27449,45000000.0
2007-12-28 10:10:00,1.27467,1.27467,1.27363,1.27437,34000000.0
2007-12-28 10:15:00,1.27427,1.27467,1.27379,1.27462,43000000.0
2007-12-28 10:20:00,1.27471,1.27493,1.27351,1.27413,49000000.0
2007-12-28 10:25:00,1.2741,1.27434,1.27323,1.27384,48000000.0
2007-12-28 10:30:00,1.27358,1.27444,1.27349,1.27382,50000000.0
2007-12-28 10:35:00,1.27353,1.27452,1.27342,1.27427,46000000.0
2007-12-28 10:40:00,1.27408,1.2742,1.27301,1.27317,41000000.0
2007-12-28 10:45:00,1.27367,1.27421,1.27335,1.27383,43000000.0
2007-12-28 10:50:00,1.27388,1.27392,1.27328,1.27374,30000000.0
2007-12-28 10:55:00,1.27356,1.27427,1.27344,1.27346,47000000.0
2007-12-28 11:00:00,1.2735,1.27412,1.27344,1.27412,44000000.0
2007-12-28 11:05:00,1.27413,1.27498,1.27378,1.27453,46000000.0
2007-12-28 11:10:00,1.2742,1.27572,1.2742,1.27572,41000000.0
2007-12-28 11:15:00,1.27513,1.27556,1.27448,1.27493,42000000.0
2007-12-28 11:20:00,1.27491,1.27499,1.27362,1.27362,45000000.0
2007-12-28 11:25:00,1.27392,1.27456,1.27324,1.27449,49000000.0
2007-12-28 11:30:00,1.27433,1.27539,1.27395,1.27535,40000000.0
2007-12-28 11:35:00,1.27457,1.27621,1.27457,1.27567,45000000.0
2007-12-28 11:40:00,1.27583,1.27651,1.27567,1.27642,35000000.0
2007-12-28 11:45:00,1.27645,1.27698,1.27593,1.27669,44000000.0
2007-12-28 11:50:00,1.27579,1.27671,1.27579,1.27657,33000000.0
2007-12-28 11:55:00,1.27645,1.27678,1.27588,1.27678,49000000.0
2007-12-28 12:00:00,1.27605,1.27686,1.27561,1.276,41000000.0
2007-12-28 12:05:00,1.27557,1.27626,1.27536,1.27591,44000000.0
2007-12-28 12:10:00,1.27616,1.27655,1.2754,1.27644,51000000.0
2007-12-28 12:15:00,1.27653,1.27698,1.27568,1.27658,45000000.0
2007-12-28 12:20:00,1.27639,1.2782,1.27639,1.27747,39000000.0
2007-12-28 12:25:00,1.27788,1.2779,1.27631,1.27717,41000000.0
2007-12-28 12:30:00,1.27713,1.27919,1.27661,1.27816,41000000.0
2007-12-28 12:35:00,1.27809,1.28015,1.27782,1.27998,42000000.0
2007-12-28 12:40:00,1.27978,1.28091,1.27879,1.27943,38000000.0
2007-12-28 12:45:00,1.27939,1.27986,1.27893,1.27945,39000000.0
2007-12-28 12:50:00,1.27917,1.2795,1.27852,1.27852,43000000.0
2007-12-28 12:55:00,1.27887,1.27889,1.27725,1.27816,46000000.0
2007-12-28 13:00:00,1.27821,1.27867,1.27736,1.27867,37000000.0
2007-12-28 13:05:00,1.2783,1.27972,1.27804,1.27972,37000000.0
2007-12-28 13:10:00,1.27986,1.28129,1.27936,1.28091,40000000.0
2007-12-28 13:15:00,1.28067,1.28095,1.27984,1.27999,45000000.0
2007-12-28 13:20:00,1.27988,1.28055,1.27977,1.27981,38000000.0
2007-12-28 13:25:00,1.28003,1.28042,1.27904,1.28008,42000000.0
2007-12-28 13:30:00,1.28016,1.28067,1.27957,1.28024,40000000.0
2007-12-28 13:35:00,1.27938,1.28019,1.27881,1.27962,32000000.0
2007-12-28 13:40:00,1.27971,1.28012,1.27895,1.28003,42000000.0
2007-12-28 13:45:00,1.2801,1.28046,1.2794,1.28044,37000000.0
2007-12-28 13:50:00,1.28021,1.28077,1.27967,1.2801,53000000.0
2007-12-28 13:55:00,1.28023,1.28047,1.27911,1.28038,52000000.0
2007-12-28 14:00:00,1.2802,1.28049,1.27883,1.27915,63000000.0
2007-12-28 14:05:00,1.27913,1.27955,1.27865,1.27955,40000000.0
2007-12-28 14:10:00,1.27963,1.27969,1.27859,1.27948,60000000.0
2007-12-28 14:15:00,1.27962,1.28,1.27866,1.27995,47000000.0
2007-12-28 14:20:00,1.28001,1.28022,1.27933,1.27968,33000000.0
2007-12-28 14:25:00,1.28011,1.28018,1.27923,1.27964,42000000.0
2007-12-28 14:30:00,1.27942,1.2799,1.27881,1.27911,48000000.0
2007-12-28 14:35:00,1.27901,1.28011,1.27877,1.27902,65000000.0
2007-12-28 14:40:00,1.27854,1.27988,1.27823,1.27951,65000000.0
2007-12-28 14:45:00,1.27962,1.27994,1.27902,1.27952,48000000.0
2007-12-28 14:50:00,1.2791,1.27947,1.27849,1.279,51000000.0
2007-12-28 14:55:00,1.27898,1.27902,1.27794,1.27824,58000000.0
2007-12-28 15:00:00,1.27835,1.27928,1.27792,1.27924,59000000.0
2007-12-28 15:05:00,1.27932,1.27938,1.27867,1.27927,29000000.0
2007-12-28 15:10:00,1.27898,1.27937,1.27821,1.27879,49000000.0
2007-12-28 15:15:00,1.27807,1.27887,1.27759,1.27813,59000000.0
2007-12-28 15:20:00,1.27799,1.27799,1.27705,1.2773,53000000.0
2007-12-28 15:25:00,1.27782,1.2781,1.27678,1.27778,59000000.0
2007-12-28 15:30:00,1.27773,1.27818,1.27667,1.27683,48000000.0
2007-12-28 15:35:00,1.27607,1.27731,1.27607,1.27723,63000000.0
2007-12-28 15:40:00,1.27734,1.27807,1.27696,1.27789,54000000.0
2007-12-28 15:45:00,1.27778,1.2781,1.27735,1.27804,50000000.0
2007-12-28 15:50:00,1.27816,1.2788,1.27757,1.27826,54000000.0
2007-12-28 15:55:00,1.27856,1.27872,1.27781,1.27851,57000000.0
2007-12-28 16:00:00,1.27823,1.27867,1.2778,1.2783,53000000.0
2007-12-28 16:05:00,1.27789,1.2794,1.27789,1.2794,63000000.0
2007-12-28 16:10:00,1.27936,1.2802,1.27892,1.2799,53000000.0
2007-12-28 16:15:00,1.27979,1.28045,1.27871,1.27944,48000000.0
2007-12-28 16:20:00,1.27899,1.27991,1.27818,1.27837,52000000.0
2007-12-28 16:25:00,1.27886,1.27995,1.27839,1.27985,40000000.0
2007-12-28 16:30:00,1.27982,1.2799,1.27893,1.27952,47000000.0
2007-12-28 16:35:00,1.27913,1.28014,1.27913,1.27972,46000000.0
2007-12-28 16:40:00,1.27932,1.27979,1.27853,1.27915,51000000.0
2007-12-28 16:45:00,1.27901,1.27912,1.27795,1.27844,35000000.0
2007-12-28 16:50:00,1.27858,1.27936,1.27787,1.27892,43000000.0
2007-12-28 16:55:00,1.27904,1.27981,1.27853,1.27981,46000000.0
2007-12-28 17:00:00,1.27968,1.28191,1.27952,1.28191,44000000.0
2007-12-28 17:05:00,1.28231,1.28296,1.28175,1.2818,49000000.0
2007-12-28 17:10:00,1.28152,1.2819,1.28,1.2819,48000000.0
2007-12-28 17:15:00,1.28212,1.28306,1.28128,1.28224,41000000.0
2007-12-28 17:20:00,1.28158,1.28225,1.2807,1.28147,48000000.0
2007-12-28 17:25:00,1.28168,1.28281,1.2816,1.28228,40000000.0
2007-12-28 17:30:00,1.28194,1.28273,1.28194,1.28253,24000000.0
2007-12-28 17:35:00,1.28208,1.28278,1.28143,1.28252,38000000.0
2007-12-28 17:40:00,1.28244,1.28273,1.28166,1.28236,46000000.0
2007-12-28 17:45:00,1.2823,1.28234,1.28094,1.28163,53000000.0
2007-12-28 17:50:00,1.28146,1.28244,1.28072,1.2822,50000000.0
2007-12-28 17:55:00,1.28192,1.28206,1.28021,1.28064,48000000.0
2007-12-28 18:00:00,1.28076,1.28161,1.2804,1.28111,48000000.0
2007-12-28 18:05:00,1.28102,1.28108,1.27988,1.28058,43000000.0
2007-12-28 18:10:00,1.2805,1.2805,1.27897,1.27906,44000000.0
2007-12-28 18:15:00,1.2795,1.27967,1.27842,1.27959,43000000.0
2007-12-28 18:20:00,1.27911,1.27958,1.27881,1.27935,32000000.0
2007-12-28 18:25:00,1.27922,1.28031,1.27912,1.28003,31000000.0
2007-12-28 18:30:00,1.27982,1.28052,1.27969,1.28051,48000000.0
2007-12-28 18:35:00,1.28068,1.28121,1.27972,1.28002,53000000.0
2007-12-28 18:40:00,1.28007,1.28156,1.27986,1.28156,35000000.0
2007-12-28 18:45:00,1.28148,1.28211,1.28104,1.28169,39000000.0
2007-12-28 18:50:00,1.28173,1.28174,1.28032,1.28148,52000000.0
2007-12-28 18:55:00,1.28102,1.2825,1.28063,1.28232,44000000.0
2007-12-28 19:00:00,1.28246,1.2833,1.28207,1.28289,30000000.0
2007-12-28 19:05:00,1.28307,1.28335,1.28224,1.28295,43000000.0
2007-12-28 19:10:00,1.28277,1.28294,1.28228,1.28259,40000000.0
2007-12-28 19:15:00,1.28248,1.28301,1.2821,1.2829,42000000.0
2007-12-28 19:20:00,1.28249,1.28308,1.28219,1.28247,30000000.0
2007-12-28 19:25:00,1.28278,1.28292,1.28239,1.28269,34000000.0
2007-12-28 19:30:00,1.28241,1.28258,1.28221,1.28228,24000000.0
2007-12-28 19:35:00,1.28163,1.28247,1.28149,1.28226,25000000.0
2007-12-28 19:40:00,1.2822,1.28258,1.28198,1.28246,29000000.0
2007-12-28 19:45:00,1.2819,1.28309,1.2819,1.28251,15000000.0
2007-12-28 19:50:00,1.28312,1.28313,1.28188,1.28271,34000000.0
2007-12-28 19:55:00,1.28231,1.28293,1.28184,1.28254,35000000.0
2007-12-28 20:00:00,1.28256,1.28273,1.28225,1.28249,21000000.0
2007-12-28 20:05:00,1.28199,1.28227,1.28104,1.28146,25000000.0
2007-12-28 20:10:00,1.28168,1.28187,1.28088,1.28119,14000000.0
2007-12-28 20:15:00,1.28164,1.28173,1.28092,1.28149,25000000.0
2007-12-28 20:20:00,1.28179,1.28214,1.28106,1.28182,23000000.0
2007-12-28 20:25:00,1.28186,1.28186,1.28047,1.281,22000000.0
2007-12-28 20:30:00,1.28118,1.28159,1.28043,1.28146,29000000.0
2007-12-28 20:35:00,1.28127,1.28173,1.28097,1.28158,27000000.0
2007-12-28 20:40:00,1.28145,1.28161,1.28087,1.28097,28000000.0
2007-12-28 20:45:00,1.2809,1.28112,1.28041,1.28047,14000000.0
2007-12-28 20:50:00,1.28058,1.28114,1.28045,1.28088,29000000.0
2007-12-28 20:55:00,1.28006,1.28118,1.28006,1.28114,15000000.0
2007-12-28 21:00:00,1.2811,1.28179,1.2811,1.28174,14000000.0
2007-12-28 21:05:00,1.28157,1.28209,1.28112,1.28179,28000000.0
2007-12-28 21:10:00,1.28136,1.28197,1.28061,1.28151,30000000.0
2007-12-28 21:15:00,1.28125,1.28189,1.28106,1.28174,33000000.0
2007-12-28 21:20:00,1.28174,1.28191,1.28113,1.28188,33000000.0
2007-12-28 21:25:00,1.28068,1.28146,1.28068,1.28107,14000000.0
2007-12-28 21:30:00,1.28086,1.28098,1.27993,1.28069,27000000.0
2007-12-28 21:35:00,1.28005,1.28108,1.28005,1.28074,13000000.0
2007-12-28 21:40:00,1.2808,1.28196,1.2808,1.28196,15000000.0
2007-12-28 21:45:00,1.28189,1.28219,1.28122,1.28214,17000000.0
2007-12-28 21:50:00,1.28149,1.28268,1.28144,1.28162,51000000.0
2007-12-28 21:55:00,1.28217,1.28262,1.28144,1.28251,40000000.0
2007-12-28 22:00:00,1.28286,1.28301,1.28186,1.28275,32000000.0
2007-12-28 22:05:00,1.2828,1.28284,1.28196,1.28248,18000000.0
2007-12-28 22:10:00,1.28254,1.28258,1.28185,1.28206,22000000.0
2007-12-28 22:15:00,1.2824,1.28252,1.2817,1.28208,16000000.0
2007-12-28 22:20:00,1.28242,1.28281,1.28161,1.2821,31000000.0
2007-12-28 22:25:00,1.28201,1.28201,1.28098,1.28145,41000000.0
2007-12-28 22:30:00,1.28132,1.28153,1.28098,1.28098,11000000.0
2007-12-28 22:35:00,1.28096,1.28202,1.28096,1.28189,21000000.0
2007-12-28 22:40:00,1.28186,1.28229,1.28139,1.28186,27000000.0
2007-12-28 22:45:00,1.28171,1.28181,1.28105,1.28181,17000000.0
2007-12-28 22:50:00,1.28157,1.28234,1.28157,1.28223,21000000.0
2007-12-28 22:55:00,1.28207,1.28236,1.28162,1.28188,44000000.0
2007-12-28 23:00:00,1.2821,1.28222,1.28134,1.28199,34000000.0
2007-12-28 23:05:00,1.28145,1.28219,1.28145,1.28191,25000000.0
2007-12-28 23:10:00,1.28184,1.28273,1.28139,1.28232,16000000.0
2007-12-28 23:15:00,1.2825,1.28284,1.2818,1.28277,22000000.0
2007-12-28 23:20:00,1.2827,1.28279,1.2822,1.28258,20000000.0
2007-12-28 23:25:00,1.28273,1.28284,1.28139,1.28139,43000000.0
2007-12-28 23:30:00,1.28168,1.28299,1.28102,1.28299,27000000.0
2007-12-28 23:35:00,1.28313,1.28355,1.28249,1.28326,42000000.0
2007-12-28 23:40:00,1.28324,1.28367,1.28267,1.2834,24000000.0
2007-12-28 23:45:00,1.28336,1.28366,1.2828,1.28349,27000000.0
2007-12-28 23:50:00,1.28316,1.28398,1.28312,1.28312,46000000.0
2007-12-28 23:55:00,1.28358,1.28385,1.2831,1.28385,13000000.0
2007-12-31 00:00:00,1.28159,1.28284,1.27947,1.28009,36000000.0
2007-12-31 00:05:00,1.27965,1.28028,1.27915,1.27961,19000000.0
2007-12-31 00:10:00,1.28008,1.28035,1.27942,1.28023,29000000.0
2007-12-31 00:15:00,1.2802,1.28031,1.27947,1.27979,32000000.0
2007-12-31 00:20:00,1.28008,1.28078,1.27989,1.27995,39000000.0
2007-12-31 00:25:00,1.28055,1.28055,1.27979,1.28016,16000000.0
2007-12-31 00:30:00,1.28033,1.28047,1.27923,1.27957,34000000.0
2007-12-31 00:35:00,1.2795,1.28009,1.27939,1.28003,32000000.0
2007-12-31 00:40:00,1.28009,1.28032,1.27966,1.28032,19000000.0
2007-12-31 00:45:00,1.28048,1.28059,1.27983,1.28013,8000000.0
2007-12-31 00:50:00,1.28017,1.28111,1.27993,1.28061,28000000.0
2007-12-31 00:55:00,1.28057,1.28142,1.28057,1.28093,19000000.0
2007-12-31 01:00:00,1.28078,1.28118,1.28065,1.28088,7000000.0
2007-12-31 01:05:00,1.28059,1.28089,1.2804,1.28043,17000000.0
2007-12-31 01:10:00,1.28083,1.28149,1.28023,1.28112,36000000.0
2007-12-31 01:15:00,1.28043,1.28156,1.28043,1.28113,22000000.0
2007-12-31 01:20:00,1.28105,1.28143,1.28064,1.28126,16000000.0
2007-12-31 01:25:00,1.28057,1.28158,1.28054,1.28116,36000000.0
2007-12-31 01:30:00,1.28092,1.28155,1.28034,1.28069,25000000.0
2007-12-31 01:35:00,1.28084,1.2817,1.28073,1.28156,23000000.0
2007-12-31 01:40:00,1.28113,1.28229,1.28113,1.28164,24000000.0
2007-12-31 01:45:00,1.28218,1.283,1.28187,1.28274,36000000.0
2007-12-31 01:50:00,1.28288,1.28333,1.28242,1.2833,30000000.0
2007-12-31 01:55:00,1.28285,1.28336,1.28285,1.28312,20000000.0
2007-12-31 02:00:00,1.28362,1.28397,1.28317,1.2839,23000000.0
2007-12-31 02:05:00,1.28387,1.28405,1.28313,1.28396,21000000.0
2007-12-31 02:10:00,1.2838,1.2843,1.2833,1.28419,51000000.0
2007-12-31 02:15:00,1.28356,1.28426,1.28346,1.28409,18000000.0
2007-12-31 02:20:00,1.28369,1.28412,1.28297,1.28327,30000000.0
2007-12-31 02:25:00,1.28312,1.28403,1.283,1.28403,16000000.0
2007-12-31 02:30:00,1.28402,1.28415,1.28319,1.28359,23000000.0
2007-12-31 02:35:00,1.28396,1.28398,1.28294,1.28347,37000000.0
2007-12-31 02:40:00,1.28323,1.28365,1.28288,1.28288,16000000.0
2007-12-31 02:45:00,1.28353,1.28384,1.28294,1.28373,30000000.0
2007-12-31 02:50:00,1.28363,1.28391,1.28312,1.28366,28000000.0
2007-12-31 02:55:00,1.28343,1.28416,1.28296,1.28367,45000000.0
2007-12-31 03:00:00,1.28405,1.28457,1.28372,1.28407,26000000.0
2007-12-31 03:05:00,1.28392,1.28484,1.28392,1.28423,34000000.0
2007-12-31 03:10:00,1.28478,1.28523,1.28413,1.28503,24000000.0
2007-12-31 03:15:00,1.28476,1.28508,1.28417,1.28482,31000000.0
2007-12-31 03:20:00,1.28459,1.28478,1.28343,1.28343,40000000.0
2007-12-31 03:25:00,1.28348,1.28431,1.28333,1.28431,42000000.0
2007-12-31 03:30:00,1.2843,1.28453,1.28329,1.28382,23000000.0
2007-12-31 03:35:00,1.28331,1.28442,1.28322,1.28395,35000000.0
2007-12-31 03:40:00,1.28363,1.28487,1.28333,1.28474,40000000.0
2007-12-31 03:45:00,1.28424,1.28441,1.28314,1.28397,26000000.0
2007-12-31 03:50:00,1.28399,1.28399,1.28335,1.28385,15000000.0
2007-12-31 03:55:00,1.28335,1.28392,1.28318,1.28387,9000000.0
2007-12-31 04:00:00,1.28338,1.28415,1.28313,1.28387,28000000.0
2007-12-31 04:05:00,1.28305,1.28393,1.28305,1.28382,26000000.0
2007-12-31 04:10:00,1.28389,1.2842,1.28366,1.28386,19000000.0
2007-12-31 04:15:00,1.28383,1.28383,1.28242,1.2829,25000000.0
2007-12-31 04:20:00,1.28318,1.28338,1.28213,1.28295,37000000.0
2007-12-31 04:25:00,1.28368,1.28368,1.28185,1.28259,40000000.0
2007-12-31 04:30:00,1.28248,1.28298,1.28188,1.28263,35000000.0
2007-12-31 04:35:00,1.28267,1.28269,1.28141,1.28191,24000000.0
2007-12-31 04:40:00,1.28225,1.28274,1.28108,1.28239,27000000.0
2007-12-31 04:45:00,1.28186,1.28314,1.28186,1.28254,38000000.0
2007-12-31 04:50:00,1.28272,1.28272,1.28129,1.28157,37000000.0
2007-12-31 04:55:00,1.28247,1.2825,1.28161,1.28224,34000000.0
2007-12-31 05:00:00,1.28245,1.28248,1.28145,1.28195,40000000.0
2007-12-31 05:05:00,1.28196,1.28268,1.28158,1.28207,37000000.0
2007-12-31 05:10:00,1.28254,1.28254,1.28148,1.28214,25000000.0
2007-12-31 05:15:00,1.28226,1.28243,1.28156,1.28217,24000000.0
2007-12-31 05:20:00,1.28173,1.28243,1.28173,1.28242,16000000.0
2007-12-31 05:25:00,1.28251,1.28272,1.28182,1.28245,32000000.0
2007-12-31 05:30:00,1.28239,1.28269,1.28195,1.28269,31000000.0
2007-12-31 05:35:00,1.28247,1.28254,1.28138,1.28214,30000000.0
2007-12-31 05:40:00,1.28178,1.28236,1.28144,1.28223,14000000.0
2007-12-31 05:45:00,1.28171,1.28248,1.28171,1.28244,11000000.0
2007-12-31 05:50:00,1.28224,1.28275,1.28203,1.28262,26000000.0
2007-12-31 05:55:00,1.28266,1.28294,1.28192,1.28293,30000000.0
2007-12-31 06:00:00,1.28294,1.28302,1.28198,1.28267,33000000.0
2007-12-31 06:05:00,1.28201,1.2829,1.28181,1.28209,40000000.0
2007-12-31 06:10:00,1.28264,1.28283,1.28253,1.28253,4000000.0
2007-12-31 06:15:00,1.28253,1.28259,1.28177,1.28254,17000000.0
2007-12-31 06:20:00,1.28221,1.28286,1.28192,1.28192,5000000.0
2007-12-31 06:25:00,1.28158,1.28263,1.28158,1.28256,38000000.0
2007-12-31 06:30:00,1.2821,1.28287,1.2821,1.28258,24000000.0
2007-12-31 06:35:00,1.28253,1.28289,1.2819,1.28274,40000000.0
2007-12-31 06:40:00,1.28298,1.28298,1.28207,1.28275,23000000.0
2007-12-31 06:45:00,1.28302,1.28302,1.28216,1.2826,15000000.0
2007-12-31 06:50:00,1.28278,1.28278,1.28168,1.28244,28000000.0
2007-12-31 06:55:00,1.28231,1.28253,1.28231,1.28236,12000000.0
2007-12-31 07:00:00,1.28234,1.28243,1.28179,1.28187,12000000.0
2007-12-31 07:05:00,1.28184,1.28193,1.28099,1.28166,30000000.0
2007-12-31 07:10:00,1.28168,1.28182,1.28098,1.28118,25000000.0
2007-12-31 07:15:00,1.28143,1.28194,1.28097,1.28148,35000000.0
2007-12-31 07:20:00,1.2816,1.28201,1.28128,1.28177,16000000.0
2007-12-31 07:25:00,1.28186,1.28204,1.28165,1.2819,19000000.0
2007-12-31 07:30:00,1.28187,1.28205,1.28136,1.28181,12000000.0
2007-12-31 07:35:00,1.28174,1.2818,1.28068,1.28145,23000000.0
2007-12-31 07:40:00,1.28137,1.28153,1.28073,1.28126,32000000.0
2007-12-31 07:45:00,1.28151,1.28169,1.28054,1.28162,27000000.0
2007-12-31 07:50:00,1.2812,1.28131,1.28056,1.28104,19000000.0
2007-12-31 07:55:00,1.28081,1.28094,1.27932,1.27957,35000000.0
2007-12-31 08:00:00,1.27979,1.28073,1.2797,1.28019,40000000.0
2007-12-31 08:05:00,1.27982,1.28036,1.27875,1.28018,42000000.0
2007-12-31 08:10:00,1.27967,1.28026,1.27953,1.27953,24000000.0
2007-12-31 08:15:00,1.27993,1.28008,1.27915,1.2795,32000000.0
2007-12-31 08:20:00,1.27952,1.27974,1.27879,1.27964,19000000.0
2007-12-31 08:25:00,1.27973,1.27996,1.27952,1.27955,19000000.0
2007-12-31 08:30:00,1.27974,1.2799,1.27934,1.27961,32000000.0
2007-12-31 08:35:00,1.27929,1.27958,1.27895,1.27912,23000000.0
2007-12-31 08:40:00,1.2795,1.27987,1.27893,1.27979,33000000.0
2007-12-31 08:45:00,1.27951,1.27972,1.27893,1.27957,40000000.0
2007-12-31 08:50:00,1.27939,1.27961,1.27882,1.27942,40000000.0
2007-12-31 08:55:00,1.279,1.27985,1.27858,1.2795,37000000.0
2007-12-31 09:00:00,1.27956,1.27975,1.27871,1.27892,44000000.0
2007-12-31 09:05:00,1.27913,1.27913,1.27813,1.27877,47000000.0
2007-12-31 09:10:00,1.27843,1.27875,1.27807,1.27851,48000000.0
2007-12-31 09:15:00,1.27867,1.27872,1.27796,1.27803,46000000.0
2007-12-31 09:20:00,1.27779,1.27865,1.27754,1.27833,53000000.0
2007-12-31 09:25:00,1.2783,1.27845,1.27757,1.27767,48000000.0
2007-12-31 09:30:00,1.2778,1.2778,1.27663,1.27706,29000000.0
2007-12-31 09:35:00,1.27676,1.27719,1.2765,1.2769,39000000.0
2007-12-31 09:40:00,1.27718,1.27719,1.27591,1.27671,37000000.0
2007-12-31 09:45:00,1.27672,1.27722,1.27607,1.27684,44000000.0
2007-12-31 09:50:00,1.27724,1.27725,1.27637,1.27704,43000000.0
2007-12-31 09:55:00,1.27723,1.27757,1.27664,1.2774,48000000.0
2007-12-31 10:00:00,1.2774,1.27786,1.27671,1.27766,48000000.0
2007-12-31 10:05:00,1.27757,1.27785,1.27583,1.27632,50000000.0
2007-12-31 10:10:00,1.27611,1.27611,1.27489,1.27527,53000000.0
2007-12-31 10:15:00,1.27515,1.27549,1.27454,1.27522,46000000.0
2007-12-31 10:20:00,1.27515,1.27585,1.27499,1.27543,32000000.0
2007-12-31 10:25:00,1.27577,1.27577,1.2745,1.27468,42000000.0
2007-12-31 10:30:00,1.27493,1.27628,1.27407,1.27586,50000000.0
2007-12-31 10:35:00,1.27566,1.27605,1.2746,1.27529,48000000.0
2007-12-31 10:40:00,1.2756,1.27629,1.27466,1.27624,38000000.0
2007-12-31 10:45:00,1.27623,1.27623,1.27478,1.27591,48000000.0
2007-12-31 10:50:00,1.27595,1.27595,1.27493,1.27555,49000000.0
2007-12-31 10:55:00,1.27562,1.27562,1.27467,1.27516,44000000.0
2007-12-31 11:00:00,1.27521,1.27527,1.27464,1.2752,46000000.0
2007-12-31 11:05:00,1.27489,1.27533,1.2743,1.27515,43000000.0
2007-12-31 11:10:00,1.27509,1.27547,1.27464,1.27518,42000000.0
2007-12-31 11:15:00,1.27528,1.27578,1.27435,1.27498,51000000.0
2007-12-31 11:20:00,1.27507,1.27548,1.27461,1.27474,46000000.0
2007-12-31 11:25:00,1.27513,1.27586,1.27468,1.27555,46000000.0
2007-12-31 11:30:00,1.27525,1.2757,1.27473,1.2757,37000000.0
2007-12-31 11:35:00,1.2757,1.27634,1.27417,1.27438,40000000.0
2007-12-31 11:40:00,1.27486,1.2775,1.27459,1.27689,48000000.0
2007-12-31 11:45:00,1.27715,1.27742,1.27656,1.27715,53000000.0
2007-12-31 11:50:00,1.27723,1.27723,1.27644,1.27655,63000000.0
2007-12-31 11:55:00,1.27675,1.27709,1.27626,1.27652,48000000.0
2007-12-31 12:00:00,1.27657,1.27712,1.27493,1.27665,67000000.0
2007-12-31 12:05:00,1.27636,1.27749,1.27571,1.27739,49000000.0
2007-12-31 12:10:00,1.27728,1.27755,1.27641,1.27695,44000000.0
2007-12-31 12:15:00,1.27726,1.27726,1.27529,1.27595,39000000.0
2007-12-31 12:20:00,1.2763,1.27764,1.27616,1.27625,55000000.0
2007-12-31 12:25:00,1.27604,1.27647,1.2756,1.27625,43000000.0
2007-12-31 12:30:00,1.27622,1.2772,1.27526,1.2761,48000000.0
2007-12-31 12:35:00,1.27552,1.27739,1.27552,1.27705,53000000.0
2007-12-31 12:40:00,1.277,1.27734,1.27623,1.27649,59000000.0
2007-12-31 12:45:00,1.27716,1.27725,1.27651,1.27678,48000000.0
2007-12-31 12:50:00,1.27738,1.27738,1.27624,1.27697,49000000.0
2007-12-31 12:55:00,1.27703,1.27769,1.27613,1.27693,59000000.0
2007-12-31 13:00:00,1.27719,1.27808,1.27715,1.27765,56000000.0
2007-12-31 13:05:00,1.27763,1.27768,1.27629,1.27664,62000000.0
2007-12-31 13:10:00,1.27651,1.27656,1.27558,1.27635,64000000.0
2007-12-31 13:15:00,1.27626,1.27716,1.27574,1.2761,65000000.0
2007-12-31 13:20:00,1.27696,1.27725,1.27615,1.27709,63000000.0
2007-12-31 13:25:00,1.27734,1.27739,1.27607,1.27658,40000000.0
2007-12-31 13:30:00,1.27668,1.27719,1.27587,1.277,37000000.0
2007-12-31 13:35:00,1.27656,1.27725,1.27634,1.27724,19000000.0
2007-12-31 13:40:00,1.27726,1.27748,1.27596,1.27705,45000000.0
2007-12-31 13:45:00,1.27694,1.27738,1.27615,1.27709,60000000.0
2007-12-31 13:50:00,1.27724,1.27807,1.27702,1.27753,40000000.0
2007-12-31 13:55:00,1.27734,1.27734,1.2753,1.27655,63000000.0
2007-12-31 14:00:00,1.27661,1.27707,1.27583,1.27705,52000000.0
2007-12-31 14:05:00,1.27714,1.27732,1.27623,1.27693,62000000.0
2007-12-31 14:10:00,1.27704,1.27765,1.27658,1.2776,32000000.0
2007-12-31 14:15:00,1.27757,1.27775,1.27658,1.27764,42000000.0
2007-12-31 14:20:00,1.27787,1.27814,1.27665,1.27721,39000000.0
2007-12-31 14:25:00,1.27768,1.27768,1.27653,1.27729,32000000.0
2007-12-31 14:30:00,1.27729,1.27729,1.27596,1.27621,42000000.0
2007-12-31 14:35:00,1.27579,1.27661,1.27579,1.27645,38000000.0
2007-12-31 14:40:00,1.2764,1.27682,1.27545,1.27677,45000000.0
2007-12-31 14:45:00,1.27693,1.2796,1.27648,1.27957,40000000.0
2007-12-31 14:50:00,1.27937,1.27964,1.27885,1.27931,37000000.0
2007-12-31 14:55:00,1.27945,1.27964,1.2784,1.27963,37000000.0
2007-12-31 15:00:00,1.27977,1.27977,1.27888,1.27933,46000000.0
2007-12-31 15:05:00,1.27891,1.27974,1.27891,1.27972,35000000.0
2007-12-31 15:10:00,1.27991,1.28011,1.27935,1.28001,39000000.0
2007-12-31 15:15:00,1.27918,1.27939,1.27779,1.27837,30000000.0
2007-12-31 15:20:00,1.27846,1.27913,1.27786,1.27858,38000000.0
2007-12-31 15:25:00,1.27842,1.27869,1.27766,1.27818,41000000.0
2007-12-31 15:30:00,1.27794,1.27822,1.2775,1.27822,33000000.0
2007-12-31 15:35:00,1.27797,1.27889,1.27775,1.27852,39000000.0
2007-12-31 15:40:00,1.2786,1.27876,1.27769,1.27853,45000000.0
2007-12-31 15:45:00,1.27854,1.27854,1.27701,1.27781,51000000.0
2007-12-31 15:50:00,1.27742,1.27784,1.27577,1.27586,37000000.0
2007-12-31 15:55:00,1.27618,1.27776,1.27558,1.27695,41000000.0
2007-12-31 16:00:00,1.27759,1.27853,1.27725,1.27809,41000000.0
2007-12-31 16:05:00,1.27831,1.27919,1.27753,1.27753,41000000.0
2007-12-31 16:10:00,1.27845,1.27891,1.27726,1.27775,44000000.0
2007-12-31 16:15:00,1.27772,1.27801,1.2772,1.27782,33000000.0
2007-12-31 16:20:00,1.27748,1.27778,1.27654,1.2767,45000000.0
2007-12-31 16:25:00,1.27659,1.27723,1.27609,1.27671,40000000.0
2007-12-31 16:30:00,1.27671,1.27703,1.27585,1.27653,49000000.0
2007-12-31 16:35:00,1.27674,1.27674,1.27523,1.27565,45000000.0
2007-12-31 16:40:00,1.27571,1.27586,1.27443,1.27443,37000000.0
2007-12-31 16:45:00,1.27486,1.27519,1.27366,1.27386,37000000.0
2007-12-31 16:50:00,1.27401,1.27441,1.27259,1.27286,46000000.0
2007-12-31 16:55:00,1.27284,1.27472,1.27218,1.27446,44000000.0
2007-12-31 17:00:00,1.27452,1.27567,1.27329,1.27329,47000000.0
2007-12-31 17:05:00,1.27354,1.2741,1.27222,1.2731,39000000.0
2007-12-31 17:10:00,1.27273,1.27303,1.27126,1.27178,43000000.0
2007-12-31 17:15:00,1.27127,1.27435,1.27109,1.27435,41000000.0
2007-12-31 17:20:00,1.27437,1.27454,1.27254,1.27372,46000000.0
2007-12-31 17:25:00,1.27394,1.27431,1.2717,1.272,50000000.0
2007-12-31 17:30:00,1.2722,1.27312,1.27197,1.27266,48000000.0
2007-12-31 17:35:00,1.27246,1.27318,1.27199,1.27308,49000000.0
2007-12-31 17:40:00,1.27312,1.27358,1.27265,1.27313,43000000.0
2007-12-31 17:45:00,1.27303,1.27307,1.27049,1.27143,45000000.0
2007-12-31 17:50:00,1.27144,1.2719,1.27086,1.27178,45000000.0
2007-12-31 17:55:00,1.27147,1.27284,1.27044,1.27087,40000000.0
2007-12-31 18:00:00,1.27013,1.27069,1.26922,1.26932,38000000.0
2007-12-31 18:05:00,1.26922,1.26986,1.2682,1.26917,45000000.0
2007-12-31 18:10:00,1.26889,1.26979,1.26824,1.26824,43000000.0
2007-12-31 18:15:00,1.26874,1.26938,1.26841,1.26934,40000000.0
2007-12-31 18:20:00,1.26921,1.26954,1.26836,1.26888,44000000.0
2007-12-31 18:25:00,1.26886,1.26963,1.26813,1.26945,41000000.0
2007-12-31 18:30:00,1.26941,1.26955,1.26825,1.2684,49000000.0
2007-12-31 18:35:00,1.26833,1.26843,1.26754,1.26834,36000000.0
2007-12-31 18:40:00,1.26789,1.26789,1.26706,1.26732,40000000.0
2007-12-31 18:45:00,1.26746,1.26796,1.26745,1.26794,38000000.0
2007-12-31 18:50:00,1.26798,1.26819,1.26743,1.26819,37000000.0
2007-12-31 18:55:00,1.26742,1.2681,1.26729,1.26781,18000000.0
2007-12-31 19:00:00,1.26764,1.26797,1.2668,1.26722,50000000.0
2007-12-31 19:05:00,1.26683,1.26739,1.26647,1.26647,45000000.0
2007-12-31 19:10:00,1.26687,1.2671,1.26592,1.26669,41000000.0
2007-12-31 19:15:00,1.2664,1.26703,1.26631,1.26667,29000000.0
2007-12-31 19:20:00,1.26671,1.26709,1.26597,1.2666,36000000.0
2007-12-31 19:25:00,1.26675,1.26721,1.26647,1.2666,41000000.0
2007-12-31 19:30:00,1.26694,1.26697,1.26604,1.26672,36000000.0
2007-12-31 19:35:00,1.26721,1.26721,1.26598,1.26699,40000000.0
2007-12-31 19:40:00,1.26707,1.26707,1.26483,1.26511,39000000.0
2007-12-31 19:45:00,1.2645,1.26514,1.26339,1.26468,42000000.0
2007-12-31 19:50:00,1.26477,1.2655,1.26447,1.2648,39000000.0
2007-12-31 19:55:00,1.26471,1.26515,1.26394,1.26492,40000000.0
2007-12-31 20:00:00,1.26523,1.26794,1.26523,1.26678,41000000.0
2007-12-31 20:05:00,1.26656,1.26702,1.26628,1.26695,33000000.0
2007-12-31 20:10:00,1.26678,1.26709,1.26638,1.26645,18000000.0
2007-12-31 20:15:00,1.26665,1.26704,1.26636,1.26687,20000000.0
2007-12-31 20:20:00,1.26694,1.26743,1.26622,1.26743,38000000.0
2007-12-31 20:25:00,1.26745,1.26768,1.26686,1.26768,15000000.0
2007-12-31 20:30:00,1.26723,1.26798,1.26678,1.26771,42000000.0
2007-12-31 20:35:00,1.26772,1.26828,1.26738,1.26828,21000000.0
2007-12-31 20:40:00,1.2684,1.26874,1.26756,1.26853,28000000.0
2007-12-31 20:45:00,1.26839,1.26896,1.26811,1.26887,35000000.0
2007-12-31 20:50:00,1.26914,1.26914,1.2681,1.26836,40000000.0
2007-12-31 20:55:00,1.2685,1.26889,1.26755,1.26885,48000000.0
2007-12-31 21:00:00,1.26776,1.26928,1.26776,1.26928,25000000.0
2007-12-31 21:05:00,1.26918,1.26918,1.26805,1.26895,33000000.0
2007-12-31 21:10:00,1.26809,1.2691,1.26762,1.26849,25000000.0
2007-12-31 21:15:00,1.26918,1.26918,1.26805,1.26864,21000000.0
2007-12-31 21:20:00,1.26854,1.26891,1.26839,1.2686,21000000.0
2007-12-31 21:25:00,1.26917,1.26929,1.26823,1.26896,28000000.0
2007-12-31 21:30:00,1.26905,1.26923,1.2687,1.2689,12000000.0
2007-12-31 21:35:00,1.26862,1.26909,1.26856,1.26888,18000000.0
2007-12-31 21:40:00,1.26939,1.26939,1.26848,1.26862,41000000.0
2007-12-31 21:45:00,1.26828,1.26938,1.26809,1.2693,20000000.0
2007-12-31 21:50:00,1.26937,1.26997,1.26908,1.26991,40000000.0
2007-12-31 21:55:00,1.26936,1.27016,1.26902,1.26956,21000000.0
2007-12-31 22:00:00,1.26939,1.27018,1.26939,1.26995,10000000.0
2007-12-31 22:05:00,1.26957,1.27023,1.26947,1.27023,10000000.0
2007-12-31 22:10:00,1.26984,1.27006,1.26928,1.27003,11000000.0
2007-12-31 22:15:00,1.27006,1.27039,1.26965,1.26998,26000000.0
2007-12-31 22:20:00,1.27017,1.2703,1.2691,1.26938,26000000.0
2007-12-31 22:25:00,1.27017,1.27057,1.26947,1.27055,38000000.0
2007-12-31 22:30:00,1.27054,1.2709,1.27034,1.27069,23000000.0
2007-12-31 22:35:00,1.27035,1.27065,1.26968,1.27065,17000000.0
2007-12-31 22:40:00,1.27065,1.27075,1.27003,1.27003,9000000.0
2007-12-31 22:45:00,1.26917,1.27094,1.26838,1.27094,19000000.0
2007-12-31 22:50:00,1.27037,1.27104,1.26981,1.27039,37000000.0
2007-12-31 22:55:00,1.27047,1.27082,1.2699,1.27082,21000000.0
2007-12-31 23:00:00,1.27089,1.27089,1.27007,1.2707,15000000.0
2007-12-31 23:05:00,1.27053,1.27086,1.26978,1.27068,19000000.0
2007-12-31 23:10:00,1.27067,1.27067,1.2698,1.27015,19000000.0
2007-12-31 23:15:00,1.26994,1.27033,1.2697,1.2703,30000000.0
2007-12-31 23:20:00,1.27013,1.27038,1.26893,1.26965,20000000.0
2007-12-31 23:25:00,1.26777,1.27015,1.26777,1.26956,49000000.0
2007-12-31 23:30:00,1.26988,1.27014,1.26917,1.27005,38000000.0
2007-12-31 23:35:00,1.26992,1.27019,1.26943,1.27001,22000000.0
2007-12-31 23:40:00,1.26924,1.27037,1.26906,1.27027,42000000.0
2007-12-31 23:45:00,1.27015,1.27037,1.26916,1.26993,21000000.0
2007-12-31 23:50:00,1.26986,1.2701,1.26944,1.2701,25000000.0
2007-12-31 23:55:00,1.26904,1.27034,1.26845,1.2697,12000000.0
2008-01-01 00:00:00,1.26933,1.26948,1.26916,1.26916,8000000.0
2008-01-01 00:05:00,1.26917,1.26928,1.2687,1.26915,8000000.0
2008-01-01 00:10:00,1.26966,1.26969,1.26945,1.26964,8000000.0
2008-01-01 00:20:00,1.2718,1.27189,1.27148,1.27186,19000000.0
2008-01-01 00:25:00,1.27228,1.27228,1.27148,1.27222,7000000.0
2008-01-01 00:30:00,1.27193,1.27228,1.27188,1.27218,11000000.0
2008-01-01 00:35:00,1.27185,1.27187,1.27108,1.27187,8000000.0
2008-01-01 00:40:00,1.27187,1.27187,1.27126,1.27179,11000000.0
2008-01-01 00:45:00,1.27187,1.27188,1.27108,1.27165,9000000.0
2008-01-01 00:50:00,1.27184,1.27184,1.27125,1.27175,7000000.0
2008-01-01 00:55:00,1.27164,1.27186,1.27124,1.27175,7000000.0
2008-01-01 01:00:00,1.27177,1.27188,1.27124,1.27185,7000000.0
2008-01-01 01:05:00,1.27188,1.27189,1.27175,1.27187,10000000.0
2008-01-01 01:10:00,1.27183,1.27184,1.27153,1.27165,7000000.0
2008-01-01 01:15:00,1.27153,1.27184,1.27113,1.27171,7000000.0
2008-01-01 01:20:00,1.27187,1.27187,1.27138,1.27183,9000000.0
2008-01-01 01:25:00,1.27186,1.27189,1.27165,1.27184,8000000.0
2008-01-01 01:30:00,1.27178,1.27178,1.27128,1.27148,5000000.0
2008-01-01 01:35:00,1.27186,1.27186,1.27181,1.27184,6000000.0
2008-01-01 01:40:00,1.27113,1.27184,1.27113,1.27184,4000000.0
2008-01-01 01:45:00,1.27133,1.27185,1.27113,1.27173,12000000.0
2008-01-01 01:50:00,1.27178,1.27188,1.27108,1.27186,9000000.0
2008-01-01 01:55:00,1.27125,1.27186,1.27125,1.27125,6000000.0
2008-01-01 02:00:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 02:05:00,1.26877,1.26877,1.26803,1.26865,7000000.0
2008-01-01 02:10:00,1.2687,1.26874,1.26838,1.26865,9000000.0
2008-01-01 02:15:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 02:20:00,1.27168,1.27186,1.27124,1.27183,10000000.0
2008-01-01 02:25:00,1.27114,1.27188,1.27114,1.27124,7000000.0
2008-01-01 02:30:00,1.27186,1.27187,1.27124,1.27124,6000000.0
2008-01-01 02:35:00,1.27186,1.27186,1.27124,1.27167,8000000.0
2008-01-01 02:40:00,1.27173,1.27184,1.27173,1.27184,5000000.0
2008-01-01 02:45:00,1.27113,1.27129,1.27065,1.27129,10000000.0
2008-01-01 02:50:00,1.27123,1.27128,1.27053,1.2707,11000000.0
2008-01-01 02:55:00,1.27088,1.27124,1.27053,1.27124,8000000.0
2008-01-01 03:00:00,1.27125,1.27126,1.27053,1.27126,7000000.0
2008-01-01 03:05:00,1.27078,1.27129,1.27078,1.27129,6000000.0
2008-01-01 03:10:00,1.27128,1.27128,1.27115,1.27124,6000000.0
2008-01-01 05:35:00,1.27177,1.2718,1.27133,1.2718,9000000.0
2008-01-01 05:40:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 05:45:00,1.27148,1.27184,1.27141,1.27184,5000000.0
2008-01-01 05:50:00,1.27189,1.27189,1.27173,1.27173,5000000.0
2008-01-01 05:55:00,1.27188,1.27189,1.27178,1.27181,7000000.0
2008-01-01 06:00:00,1.26887,1.26888,1.26828,1.26828,8000000.0
2008-01-01 06:05:00,1.26803,1.26879,1.26803,1.26877,15000000.0
2008-01-01 06:10:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 06:15:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 06:20:00,1.27148,1.27181,1.27108,1.27108,5000000.0
2008-01-01 06:25:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 06:30:00,1.27129,1.27184,1.27125,1.27125,7000000.0
2008-01-01 06:35:00,1.27183,1.27189,1.2712,1.27181,13000000.0
2008-01-01 06:40:00,1.27188,1.27188,1.27147,1.27182,7000000.0
2008-01-01 06:45:00,1.27187,1.27187,1.27125,1.27148,8000000.0
2008-01-01 06:50:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 06:55:00,1.27184,1.27189,1.27181,1.27184,10000000.0
2008-01-01 07:00:00,1.26874,1.26875,1.26819,1.26835,7000000.0
2008-01-01 07:05:00,1.27183,1.27185,1.27136,1.2716,8000000.0
2008-01-01 07:10:00,1.27115,1.27116,1.27043,1.27116,7000000.0
2008-01-01 07:15:00,1.27188,1.27189,1.27141,1.27141,8000000.0
2008-01-01 07:20:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 07:25:00,1.27186,1.27189,1.27165,1.27184,8000000.0
2008-01-01 07:30:00,1.27183,1.27188,1.27173,1.27182,5000000.0
2008-01-01 07:35:00,1.27183,1.27189,1.27152,1.27152,6000000.0
2008-01-01 07:40:00,1.27173,1.2718,1.27152,1.27152,6000000.0
2008-01-01 07:45:00,1.27183,1.27184,1.2718,1.27181,5000000.0
2008-01-01 07:50:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 07:55:00,1.27179,1.27188,1.27129,1.27184,8000000.0
2008-01-01 08:00:00,1.27061,1.27068,1.27025,1.27068,8000000.0
2008-01-01 08:05:00,1.27129,1.27185,1.27129,1.27184,8000000.0
2008-01-01 08:10:00,1.27107,1.27166,1.27107,1.27136,8000000.0
2008-01-01 08:15:00,1.27164,1.27168,1.2716,1.27161,6000000.0
2008-01-01 08:20:00,1.27164,1.27167,1.27105,1.27163,5000000.0
2008-01-01 08:25:00,1.27185,1.27186,1.27113,1.27186,7000000.0
2008-01-01 08:30:00,1.27161,1.27168,1.27146,1.2716,10000000.0
2008-01-01 08:35:00,1.2716,1.27187,1.2713,1.27176,10000000.0
2008-01-01 08:40:00,1.27165,1.27165,1.27125,1.27151,7000000.0
2008-01-01 08:45:00,1.27201,1.27216,1.27172,1.27213,11000000.0
2008-01-01 08:50:00,1.27183,1.27189,1.27129,1.27129,6000000.0
2008-01-01 08:55:00,1.27138,1.27178,1.27098,1.27098,14000000.0
2008-01-01 09:00:00,1.26884,1.26884,1.26813,1.26842,10000000.0
2008-01-01 09:05:00,1.27203,1.27209,1.27162,1.27162,18000000.0
2008-01-01 09:10:00,1.27185,1.27209,1.27155,1.27205,14000000.0
2008-01-01 09:15:00,1.27186,1.27186,1.27113,1.27184,13000000.0
2008-01-01 09:20:00,1.27139,1.27187,1.27114,1.27157,17000000.0
2008-01-01 09:25:00,1.27179,1.27185,1.27118,1.27125,16000000.0
2008-01-01 09:30:00,1.27183,1.27183,1.27143,1.2718,8000000.0
2008-01-01 09:35:00,1.27173,1.27186,1.2716,1.27182,7000000.0
2008-01-01 09:40:00,1.27188,1.27189,1.27114,1.27114,11000000.0
2008-01-01 09:45:00,1.27132,1.27188,1.27114,1.27188,7000000.0
2008-01-01 09:50:00,1.27184,1.27185,1.2711,1.27173,14000000.0
2008-01-01 09:55:00,1.27185,1.27185,1.2713,1.27143,15000000.0
2008-01-01 10:00:00,1.27183,1.27186,1.2712,1.27184,13000000.0
2008-01-01 10:05:00,1.27189,1.27189,1.27113,1.27147,16000000.0
2008-01-01 10:10:00,1.27183,1.27186,1.27107,1.27147,21000000.0
2008-01-01 10:15:00,1.27133,1.27138,1.27098,1.27129,11000000.0
2008-01-01 10:20:00,1.27135,1.27138,1.27127,1.27133,13000000.0
2008-01-01 13:15:00,1.27063,1.27068,1.27007,1.27035,14000000.0
2008-01-01 13:20:00,1.27042,1.27069,1.27021,1.27044,12000000.0
2008-01-01 13:25:00,1.27124,1.27129,1.27078,1.27129,12000000.0
2008-01-01 13:30:00,1.27124,1.27129,1.27086,1.27129,11000000.0
2008-01-01 13:35:00,1.27086,1.27126,1.27064,1.271,11000000.0
2008-01-01 13:40:00,1.27126,1.27129,1.27123,1.27124,8000000.0
2008-01-01 13:45:00,1.27078,1.27085,1.27049,1.2708,11000000.0
2008-01-01 13:50:00,1.27088,1.27088,1.27064,1.27083,8000000.0
2008-01-01 13:55:00,1.2708,1.27089,1.27033,1.27083,16000000.0
2008-01-01 14:00:00,1.27085,1.27089,1.27024,1.27081,7000000.0
2008-01-01 14:05:00,1.27117,1.27129,1.27048,1.27106,17000000.0
2008-01-01 14:10:00,1.27124,1.27129,1.27078,1.27116,12000000.0
2008-01-01 14:15:00,1.27123,1.27126,1.27109,1.27119,8000000.0
2008-01-01 14:20:00,1.27123,1.27125,1.27096,1.27125,9000000.0
2008-01-01 14:25:00,1.27084,1.27085,1.27032,1.27032,8000000.0
2008-01-01 14:30:00,1.27115,1.27116,1.27109,1.27113,8000000.0
2008-01-01 14:35:00,1.27099,1.27156,1.27099,1.27112,7000000.0
2008-01-01 14:40:00,1.27153,1.27154,1.27116,1.27142,10000000.0
2008-01-01 14:45:00,1.27116,1.27117,1.27055,1.27089,7000000.0
2008-01-01 14:50:00,1.27147,1.27147,1.27109,1.27109,10000000.0
2008-01-01 14:55:00,1.27145,1.27145,1.2711,1.27133,8000000.0
2008-01-01 15:00:00,1.26868,1.26868,1.26859,1.26867,9000000.0
2008-01-01 15:05:00,1.271,1.27165,1.271,1.27159,9000000.0
2008-01-01 15:10:00,1.27166,1.27168,1.27127,1.27165,8000000.0
2008-01-01 15:15:00,1.27123,1.27138,1.2709,1.27138,10000000.0
2008-01-01 15:20:00,1.27183,1.27189,1.27175,1.27175,6000000.0
2008-01-01 15:25:00,1.27173,1.27175,1.2712,1.27144,8000000.0
2008-01-01 15:30:00,1.27158,1.27178,1.27135,1.27171,8000000.0
2008-01-01 15:35:00,1.27132,1.27178,1.27132,1.27178,8000000.0
2008-01-01 15:40:00,1.27173,1.27173,1.27116,1.27173,8000000.0
2008-01-01 15:45:00,1.27173,1.27177,1.27126,1.27174,13000000.0
2008-01-01 15:50:00,1.27143,1.27179,1.27114,1.27174,10000000.0
2008-01-01 15:55:00,1.2711,1.27135,1.2709,1.2709,8000000.0
2008-01-01 16:00:00,1.27133,1.27138,1.27057,1.27128,11000000.0
2008-01-01 16:05:00,1.27174,1.27178,1.27125,1.27174,8000000.0
2008-01-01 16:10:00,1.27174,1.27178,1.27121,1.27174,7000000.0
2008-01-01 16:15:00,1.27174,1.27174,1.2714,1.27174,7000000.0
2008-01-01 16:20:00,1.27165,1.27178,1.27136,1.27173,9000000.0
2008-01-01 16:25:00,1.27172,1.27178,1.27136,1.27158,9000000.0
2008-01-01 16:30:00,1.27174,1.27176,1.27144,1.27175,10000000.0
2008-01-01 16:35:00,1.27174,1.27174,1.27136,1.27136,7000000.0
2008-01-01 16:40:00,1.27174,1.27178,1.27133,1.2715,10000000.0
2008-01-01 16:45:00,1.27179,1.27179,1.27103,1.27119,10000000.0
2008-01-01 16:50:00,1.27136,1.27179,1.27128,1.27175,9000000.0
2008-01-01 16:55:00,1.27175,1.27178,1.27123,1.27123,7000000.0
2008-01-01 17:00:00,1.27136,1.27175,1.27129,1.27129,10000000.0
2008-01-01 17:05:00,1.27173,1.27174,1.27133,1.27174,7000000.0
2008-01-01 17:10:00,1.27155,1.27177,1.271,1.27104,9000000.0
2008-01-01 17:15:00,1.27087,1.27136,1.2708,1.27096,7000000.0
2008-01-01 17:20:00,1.27133,1.27135,1.27057,1.2708,8000000.0
2008-01-01 17:25:00,1.27136,1.27179,1.27133,1.27155,11000000.0
2008-01-01 17:30:00,1.27147,1.27178,1.27127,1.27173,10000000.0
2008-01-01 17:35:00,1.27175,1.27175,1.27136,1.27165,11000000.0
2008-01-01 17:40:00,1.27172,1.27178,1.27165,1.27173,7000000.0
2008-01-01 17:45:00,1.27137,1.27138,1.27096,1.27133,8000000.0
2008-01-01 17:50:00,1.27139,1.27139,1.27079,1.27107,10000000.0
2008-01-01 17:55:00,1.27147,1.27176,1.27147,1.27174,7000000.0
2008-01-01 18:00:00,1.27125,1.27177,1.27125,1.27177,7000000.0
2008-01-01 18:05:00,1.27172,1.27179,1.27155,1.27174,10000000.0
2008-01-01 18:10:00,1.27159,1.27179,1.27121,1.2716,10000000.0
2008-01-01 18:15:00,1.27134,1.27135,1.27133,1.27134,7000000.0
2008-01-01 18:20:00,1.27134,1.27138,1.27099,1.27106,7000000.0
2008-01-01 18:25:00,1.27173,1.27174,1.27141,1.27164,8000000.0
2008-01-01 18:30:00,1.27177,1.27179,1.27151,1.27174,9000000.0
2008-01-01 18:35:00,1.27173,1.27177,1.27145,1.27171,7000000.0
2008-01-01 18:40:00,1.27171,1.27179,1.27135,1.27173,8000000.0
2008-01-01 18:45:00,1.27165,1.27174,1.27165,1.2717,6000000.0
2008-01-01 18:50:00,1.27173,1.27179,1.2715,1.27176,8000000.0
2008-01-01 18:55:00,1.27163,1.27168,1.27126,1.27163,11000000.0
2008-01-01 19:00:00,1.27142,1.27166,1.27121,1.27121,7000000.0
2008-01-01 19:05:00,1.26863,1.26864,1.26831,1.26858,8000000.0
2008-01-01 19:10:00,1.26864,1.26864,1.26821,1.26861,9000000.0
2008-01-01 19:15:00,1.27138,1.27174,1.27127,1.27173,7000000.0
2008-01-01 19:20:00,1.27184,1.27189,1.27151,1.27184,8000000.0
2008-01-01 19:25:00,1.27184,1.27186,1.27137,1.27186,7000000.0
2008-01-01 19:30:00,1.27184,1.27187,1.27168,1.27185,8000000.0
2008-01-01 19:35:00,1.27185,1.27188,1.27129,1.27146,11000000.0
2008-01-01 19:40:00,1.27184,1.27184,1.27148,1.27184,7000000.0
2008-01-01 19:45:00,1.27147,1.27183,1.27119,1.27119,8000000.0
2008-01-01 19:50:00,1.27005,1.27039,1.26974,1.27034,8000000.0
2008-01-01 19:55:00,1.27231,1.27268,1.27215,1.27215,8000000.0
2008-01-01 20:00:00,1.27245,1.27299,1.27236,1.27299,10000000.0
2008-01-01 20:05:00,1.27105,1.27154,1.27105,1.27153,8000000.0
2008-01-01 20:10:00,1.27125,1.27133,1.2708,1.27114,7000000.0
2008-01-01 20:15:00,1.27223,1.27223,1.27223,1.27223,1000000.0
2008-01-01 20:20:00,1.27028,1.27028,1.26982,1.26982,8000000.0
2008-01-01 20:25:00,1.27044,1.27044,1.27008,1.27037,5000000.0
2008-01-01 20:30:00,1.27081,1.27126,1.27064,1.27117,10000000.0
2008-01-01 20:35:00,1.27034,1.27034,1.27021,1.27021,2000000.0
2008-01-01 20:40:00,1.27075,1.27088,1.27049,1.27049,7000000.0
2008-01-01 20:45:00,1.26993,1.26994,1.26954,1.26991,5000000.0
2008-01-01 20:50:00,1.26968,1.26974,1.26945,1.26973,8000000.0
2008-01-01 20:55:00,1.26949,1.26949,1.2689,1.26916,7000000.0
2008-01-01 21:00:00,1.26842,1.26849,1.26779,1.26792,19000000.0
2008-01-01 21:05:00,1.26838,1.26838,1.26796,1.26833,6000000.0
2008-01-01 21:10:00,1.26829,1.26829,1.26782,1.26823,10000000.0
2008-01-01 21:15:00,1.26825,1.26826,1.26753,1.26826,7000000.0
2008-01-01 21:20:00,1.26824,1.26824,1.26813,1.26819,8000000.0
2008-01-01 21:25:00,1.26829,1.26829,1.26771,1.26796,6000000.0
2008-01-01 21:30:00,1.26758,1.26792,1.26758,1.26791,3000000.0
2008-01-01 21:35:00,1.26708,1.26749,1.26708,1.26748,8000000.0
2008-01-01 21:40:00,1.26745,1.26746,1.26673,1.26746,7000000.0
2008-01-01 21:45:00,1.26766,1.26795,1.26738,1.26738,8000000.0
2008-01-01 21:50:00,1.26903,1.26917,1.26887,1.26895,10000000.0
2008-01-01 21:55:00,1.26866,1.26866,1.26832,1.26833,8000000.0
2008-01-01 22:00:00,1.26941,1.26949,1.2694,1.26944,6000000.0
2008-01-01 22:05:00,1.26902,1.26934,1.26896,1.26934,6000000.0
2008-01-01 22:10:00,1.26964,1.26969,1.26964,1.26964,5000000.0
2008-01-01 22:15:00,1.26946,1.26947,1.26905,1.26947,11000000.0
2008-01-01 22:20:00,1.26959,1.26959,1.26948,1.26948,3000000.0
2008-01-01 22:25:00,1.26955,1.26958,1.26878,1.26935,10000000.0
2008-01-01 22:30:00,1.26938,1.26947,1.26924,1.26924,8000000.0
2008-01-01 22:35:00,1.26875,1.26884,1.26808,1.26883,6000000.0
2008-01-01 22:40:00,1.26975,1.26976,1.26903,1.26976,7000000.0
2008-01-01 22:45:00,1.26947,1.26948,1.26868,1.26868,12000000.0
2008-01-01 22:50:00,1.26911,1.26969,1.26904,1.26969,8000000.0
2008-01-01 22:55:00,1.26955,1.26955,1.26901,1.26954,4000000.0
2008-01-01 23:00:00,1.26985,1.26985,1.26938,1.26975,8000000.0
2008-01-01 23:05:00,1.26863,1.26867,1.26788,1.26867,10000000.0
2008-01-01 23:10:00,1.26847,1.26847,1.26836,1.26836,4000000.0
2008-01-01 23:15:00,1.26972,1.26986,1.26944,1.26984,8000000.0
2008-01-01 23:20:00,1.26967,1.26977,1.2691,1.26943,10000000.0
2008-01-01 23:25:00,1.26955,1.26978,1.26943,1.26974,11000000.0
2008-01-01 23:30:00,1.26958,1.26974,1.26925,1.26973,8000000.0
2008-01-01 23:35:00,1.26975,1.26976,1.26903,1.26976,7000000.0
2008-01-01 23:40:00,1.26974,1.26979,1.2691,1.26963,12000000.0
2008-01-01 23:45:00,1.26945,1.26967,1.26921,1.26921,7000000.0
2008-01-01 23:50:00,1.26963,1.26964,1.26923,1.26923,5000000.0
2008-01-01 23:55:00,1.26934,1.26934,1.26875,1.26903,7000000.0
2008-01-02 00:00:00,1.2702,1.2704,1.26981,1.26996,23000000.0
2008-01-02 00:05:00,1.27017,1.27028,1.2697,1.27014,16000000.0
2008-01-02 00:10:00,1.27006,1.27009,1.26985,1.27004,8000000.0
2008-01-02 00:15:00,1.26992,1.27016,1.26958,1.27002,23000000.0
2008-01-02 00:20:00,1.2699,1.27023,1.26893,1.26934,25000000.0
2008-01-02 00:25:00,1.26928,1.26952,1.26848,1.26933,30000000.0
2008-01-02 00:30:00,1.26923,1.26958,1.26878,1.26878,14000000.0
2008-01-02 00:35:00,1.26952,1.26952,1.26869,1.26941,8000000.0
2008-01-02 00:40:00,1.26957,1.26975,1.26888,1.26965,23000000.0
2008-01-02 00:45:00,1.26967,1.26994,1.26885,1.26988,19000000.0
2008-01-02 00:50:00,1.26979,1.26992,1.2691,1.26978,38000000.0
2008-01-02 00:55:00,1.26973,1.26993,1.26864,1.26915,22000000.0
2008-01-02 01:00:00,1.26907,1.26976,1.26854,1.2695,32000000.0
2008-01-02 01:05:00,1.26966,1.26987,1.26933,1.26949,34000000.0
2008-01-02 01:10:00,1.26991,1.27088,1.2695,1.27074,36000000.0
2008-01-02 01:15:00,1.27065,1.27153,1.27032,1.2712,31000000.0
2008-01-02 01:20:00,1.27136,1.2715,1.27048,1.27148,33000000.0
2008-01-02 01:25:00,1.2716,1.27165,1.27061,1.27127,32000000.0
2008-01-02 01:30:00,1.27105,1.27124,1.2703,1.27123,14000000.0
2008-01-02 01:35:00,1.27116,1.27116,1.27084,1.27116,11000000.0
2008-01-02 01:40:00,1.27023,1.27186,1.27023,1.27178,26000000.0
2008-01-02 01:45:00,1.27099,1.27197,1.27075,1.27197,21000000.0
2008-01-02 01:50:00,1.27144,1.27213,1.27095,1.27205,36000000.0
2008-01-02 01:55:00,1.27137,1.27218,1.27125,1.27176,34000000.0
2008-01-02 02:00:00,1.27166,1.27248,1.2714,1.27248,36000000.0
2008-01-02 02:05:00,1.27277,1.27277,1.27156,1.27156,38000000.0
2008-01-02 02:10:00,1.27196,1.27235,1.27138,1.27194,51000000.0
2008-01-02 02:15:00,1.27125,1.27241,1.2712,1.27178,32000000.0
2008-01-02 02:20:00,1.27158,1.27183,1.27062,1.27084,40000000.0
2008-01-02 02:25:00,1.27073,1.2715,1.27024,1.27108,41000000.0
2008-01-02 02:30:00,1.27126,1.27154,1.27053,1.27058,41000000.0
2008-01-02 02:35:00,1.27122,1.27122,1.27021,1.27085,29000000.0
2008-01-02 02:40:00,1.27062,1.27102,1.27028,1.27088,10000000.0
2008-01-02 02:45:00,1.27041,1.27066,1.26974,1.27013,34000000.0
2008-01-02 02:50:00,1.27043,1.27083,1.2698,1.27049,44000000.0
2008-01-02 02:55:00,1.27034,1.27075,1.26941,1.26959,45000000.0
2008-01-02 03:00:00,1.27006,1.27011,1.26949,1.26949,19000000.0
2008-01-02 03:05:00,1.26956,1.27016,1.26932,1.26957,43000000.0
2008-01-02 03:10:00,1.27028,1.27028,1.26893,1.26963,23000000.0
2008-01-02 03:15:00,1.26924,1.26974,1.26889,1.26971,24000000.0
2008-01-02 03:20:00,1.26964,1.26974,1.26892,1.26945,32000000.0
2008-01-02 03:25:00,1.26901,1.26978,1.26901,1.26978,34000000.0
2008-01-02 03:30:00,1.26975,1.26993,1.2693,1.26987,20000000.0
2008-01-02 03:35:00,1.26913,1.27004,1.26907,1.26995,25000000.0
2008-01-02 03:40:00,1.26954,1.27007,1.26924,1.26958,16000000.0
2008-01-02 03:45:00,1.26996,1.27005,1.26927,1.26993,23000000.0
2008-01-02 03:50:00,1.27009,1.27009,1.26921,1.26921,11000000.0
2008-01-02 03:55:00,1.27006,1.27036,1.26923,1.27013,29000000.0
2008-01-02 04:00:00,1.26938,1.27043,1.26913,1.2702,31000000.0
2008-01-02 04:05:00,1.26982,1.27077,1.26982,1.2703,42000000.0
2008-01-02 04:10:00,1.27041,1.27109,1.27012,1.27074,28000000.0
2008-01-02 04:15:00,1.27058,1.27122,1.26996,1.2712,18000000.0
2008-01-02 04:20:00,1.27111,1.27132,1.27038,1.27118,46000000.0
2008-01-02 04:25:00,1.27095,1.27141,1.27052,1.27141,26000000.0
2008-01-02 04:30:00,1.27126,1.27159,1.27053,1.27147,41000000.0
2008-01-02 04:35:00,1.27154,1.27159,1.27073,1.27149,29000000.0
2008-01-02 04:40:00,1.27175,1.27195,1.27119,1.27187,23000000.0
2008-01-02 04:45:00,1.27179,1.27215,1.27141,1.27205,25000000.0
2008-01-02 04:50:00,1.27199,1.2721,1.27143,1.27143,26000000.0
2008-01-02 04:55:00,1.27205,1.27294,1.27144,1.27276,34000000.0
2008-01-02 05:00:00,1.27259,1.27329,1.2722,1.27268,40000000.0
2008-01-02 05:05:00,1.27253,1.27306,1.27208,1.27298,23000000.0
2008-01-02 05:10:00,1.27299,1.27299,1.27238,1.27259,13000000.0
2008-01-02 05:15:00,1.2729,1.27314,1.27189,1.27239,34000000.0
2008-01-02 05:20:00,1.27248,1.27255,1.27163,1.27236,13000000.0
2008-01-02 05:25:00,1.27217,1.27217,1.2715,1.27172,31000000.0
2008-01-02 05:30:00,1.27195,1.27209,1.27133,1.27209,37000000.0
2008-01-02 05:35:00,1.27195,1.2724,1.27133,1.27206,36000000.0
2008-01-02 05:40:00,1.27181,1.27219,1.27177,1.27214,10000000.0
2008-01-02 05:45:00,1.27183,1.27267,1.27171,1.27254,31000000.0
2008-01-02 05:50:00,1.27272,1.27276,1.27176,1.27228,18000000.0
2008-01-02 05:55:00,1.27243,1.27243,1.27179,1.27223,17000000.0
2008-01-02 06:00:00,1.27227,1.27245,1.27168,1.27215,22000000.0
2008-01-02 06:05:00,1.27163,1.27239,1.27149,1.27218,22000000.0
2008-01-02 06:10:00,1.27183,1.27236,1.27141,1.27229,34000000.0
2008-01-02 06:15:00,1.27195,1.27195,1.27195,1.27195,1000000.0
2008-01-02 06:20:00,1.27175,1.27216,1.27123,1.27209,16000000.0
2008-01-02 06:25:00,1.27192,1.27241,1.27148,1.27223,25000000.0
2008-01-02 06:30:00,1.2719,1.27253,1.27173,1.27253,14000000.0
2008-01-02 06:35:00,1.27248,1.27292,1.27201,1.27249,40000000.0
2008-01-02 06:40:00,1.27252,1.27253,1.27169,1.27209,39000000.0
2008-01-02 06:45:00,1.27237,1.27237,1.27163,1.27235,16000000.0
2008-01-02 06:50:00,1.27235,1.27245,1.27163,1.27241,14000000.0
2008-01-02 06:55:00,1.27243,1.27341,1.27213,1.2734,29000000.0
2008-01-02 07:00:00,1.27333,1.27333,1.2723,1.27285,37000000.0
2008-01-02 07:05:00,1.27304,1.27352,1.27246,1.27292,41000000.0
2008-01-02 07:10:00,1.27308,1.27311,1.27239,1.27293,30000000.0
2008-01-02 07:15:00,1.27306,1.27315,1.27229,1.27283,28000000.0
2008-01-02 07:20:00,1.27284,1.27323,1.27239,1.27319,14000000.0
2008-01-02 07:25:00,1.27321,1.27435,1.27305,1.27403,35000000.0
2008-01-02 07:30:00,1.27408,1.27535,1.27341,1.27535,24000000.0
2008-01-02 07:35:00,1.2754,1.276,1.27486,1.27535,41000000.0
2008-01-02 07:40:00,1.27504,1.27504,1.27366,1.27445,32000000.0
2008-01-02 07:45:00,1.2747,1.27495,1.27359,1.27426,37000000.0
2008-01-02 07:50:00,1.27438,1.2755,1.27414,1.27506,28000000.0
2008-01-02 07:55:00,1.27522,1.27563,1.27463,1.27491,39000000.0
2008-01-02 08:00:00,1.27499,1.27504,1.27335,1.27381,40000000.0
2008-01-02 08:05:00,1.27349,1.27417,1.27324,1.27368,42000000.0
2008-01-02 08:10:00,1.27296,1.27358,1.27289,1.27353,15000000.0
2008-01-02 08:15:00,1.27338,1.27417,1.2731,1.27375,24000000.0
2008-01-02 08:20:00,1.27351,1.27375,1.27263,1.27299,29000000.0
2008-01-02 08:25:00,1.27306,1.27342,1.27255,1.27319,18000000.0
2008-01-02 08:30:00,1.27295,1.27362,1.27279,1.27354,38000000.0
2008-01-02 08:35:00,1.27327,1.27435,1.27296,1.2737,48000000.0
2008-01-02 08:40:00,1.27389,1.27429,1.27351,1.27413,36000000.0
2008-01-02 08:45:00,1.27391,1.27441,1.27362,1.27437,31000000.0
2008-01-02 08:50:00,1.27493,1.27499,1.27371,1.27429,32000000.0
2008-01-02 08:55:00,1.27403,1.2747,1.27354,1.27455,31000000.0
2008-01-02 09:00:00,1.27462,1.27475,1.27389,1.27427,36000000.0
2008-01-02 09:05:00,1.2747,1.27509,1.27407,1.27492,34000000.0
2008-01-02 09:10:00,1.27453,1.27548,1.2742,1.27529,40000000.0
2008-01-02 09:15:00,1.27523,1.27523,1.27349,1.27358,46000000.0
2008-01-02 09:20:00,1.27366,1.27457,1.27329,1.27457,53000000.0
2008-01-02 09:25:00,1.27453,1.27475,1.27396,1.27468,41000000.0
2008-01-02 09:30:00,1.27476,1.27493,1.27342,1.27342,38000000.0
2008-01-02 09:35:00,1.27408,1.27448,1.2734,1.27426,39000000.0
2008-01-02 09:40:00,1.27458,1.27458,1.27348,1.27449,45000000.0
2008-01-02 09:45:00,1.27369,1.27467,1.27327,1.27394,44000000.0
2008-01-02 09:50:00,1.27377,1.27466,1.2731,1.27434,43000000.0
2008-01-02 09:55:00,1.27425,1.27454,1.27351,1.2744,37000000.0
2008-01-02 10:00:00,1.27439,1.27522,1.27324,1.27415,48000000.0
2008-01-02 10:05:00,1.27442,1.27464,1.27366,1.27464,50000000.0
2008-01-02 10:10:00,1.27478,1.27496,1.27407,1.27457,39000000.0
2008-01-02 10:15:00,1.27439,1.27504,1.27401,1.27493,46000000.0
2008-01-02 10:20:00,1.27487,1.27595,1.27468,1.27494,47000000.0
2008-01-02 10:25:00,1.27556,1.27634,1.27501,1.27576,42000000.0
2008-01-02 10:30:00,1.27632,1.27727,1.27581,1.27714,50000000.0
2008-01-02 10:35:00,1.27717,1.27739,1.27595,1.27698,48000000.0
2008-01-02 10:40:00,1.27747,1.27783,1.27664,1.27741,46000000.0
2008-01-02 10:45:00,1.27757,1.27757,1.27622,1.27683,46000000.0
2008-01-02 10:50:00,1.27683,1.27688,1.27617,1.27663,42000000.0
2008-01-02 10:55:00,1.2767,1.27705,1.27614,1.27664,44000000.0
2008-01-02 11:00:00,1.27666,1.27719,1.27632,1.27688,46000000.0
2008-01-02 11:05:00,1.27678,1.27719,1.27615,1.27671,43000000.0
2008-01-02 11:10:00,1.27644,1.27661,1.27591,1.27634,42000000.0
2008-01-02 11:15:00,1.2764,1.27653,1.27546,1.27621,51000000.0
2008-01-02 11:20:00,1.2762,1.2762,1.27483,1.275,31000000.0
2008-01-02 11:25:00,1.27548,1.27563,1.2746,1.27533,53000000.0
2008-01-02 11:30:00,1.27519,1.27589,1.27467,1.27547,45000000.0
2008-01-02 11:35:00,1.27497,1.27571,1.2746,1.2747,44000000.0
2008-01-02 11:40:00,1.27532,1.27571,1.2745,1.27528,36000000.0
2008-01-02 11:45:00,1.27534,1.27538,1.27427,1.27485,53000000.0
2008-01-02 11:50:00,1.27494,1.27504,1.27377,1.27399,63000000.0
2008-01-02 11:55:00,1.27424,1.27444,1.27336,1.27347,55000000.0
2008-01-02 12:00:00,1.27352,1.27465,1.27335,1.27446,67000000.0
2008-01-02 12:05:00,1.27438,1.27527,1.27392,1.27494,37000000.0
2008-01-02 12:10:00,1.27463,1.27516,1.27385,1.27457,57000000.0
2008-01-02 12:15:00,1.2747,1.27514,1.27428,1.27462,61000000.0
2008-01-02 12:20:00,1.27499,1.27603,1.2749,1.27599,58000000.0
2008-01-02 12:25:00,1.27599,1.27637,1.27543,1.27625,57000000.0
2008-01-02 12:30:00,1.27623,1.27759,1.27549,1.27668,63000000.0
2008-01-02 12:35:00,1.27642,1.27747,1.27629,1.27738,53000000.0
2008-01-02 12:40:00,1.2773,1.27775,1.27669,1.27686,59000000.0
2008-01-02 12:45:00,1.27768,1.27791,1.27669,1.27716,58000000.0
2008-01-02 12:50:00,1.27737,1.27766,1.2767,1.2776,55000000.0
2008-01-02 12:55:00,1.27764,1.27845,1.27735,1.27801,59000000.0
2008-01-02 13:00:00,1.27816,1.27889,1.27777,1.2785,68000000.0
2008-01-02 13:05:00,1.27813,1.27937,1.27803,1.27925,62000000.0
2008-01-02 13:10:00,1.27932,1.27977,1.27777,1.27806,64000000.0
2008-01-02 13:15:00,1.27777,1.27857,1.2772,1.27753,65000000.0
2008-01-02 13:20:00,1.2779,1.27813,1.27736,1.27813,73000000.0
2008-01-02 13:25:00,1.27804,1.27858,1.27743,1.27853,50000000.0
2008-01-02 13:30:00,1.27871,1.27871,1.27789,1.27789,47000000.0
2008-01-02 13:35:00,1.27814,1.27863,1.2776,1.27847,48000000.0
2008-01-02 13:40:00,1.27863,1.2787,1.27736,1.27839,40000000.0
2008-01-02 13:45:00,1.27811,1.27832,1.27756,1.27816,49000000.0
2008-01-02 13:50:00,1.27815,1.27825,1.27748,1.27811,40000000.0
2008-01-02 13:55:00,1.27802,1.27858,1.27746,1.27835,63000000.0
2008-01-02 14:00:00,1.2784,1.27875,1.27759,1.27875,52000000.0
2008-01-02 14:05:00,1.27867,1.27908,1.27793,1.27839,62000000.0
2008-01-02 14:10:00,1.27857,1.27858,1.27746,1.27838,43000000.0
2008-01-02 14:15:00,1.27843,1.27846,1.27737,1.27829,42000000.0
2008-01-02 14:20:00,1.27835,1.27887,1.27773,1.27797,39000000.0
2008-01-02 14:25:00,1.27855,1.27855,1.27774,1.27819,39000000.0
2008-01-02 14:30:00,1.27817,1.27823,1.27738,1.27808,26000000.0
2008-01-02 14:35:00,1.27745,1.27806,1.27736,1.27761,38000000.0
2008-01-02 14:40:00,1.27746,1.27759,1.27684,1.27708,45000000.0
2008-01-02 14:45:00,1.27722,1.27742,1.27638,1.27732,40000000.0
2008-01-02 14:50:00,1.27735,1.27745,1.2764,1.27689,32000000.0
2008-01-02 14:55:00,1.2773,1.27761,1.27678,1.27761,37000000.0
2008-01-02 15:00:00,1.27763,1.2781,1.27722,1.27801,46000000.0
2008-01-02 15:05:00,1.2771,1.27821,1.2771,1.27786,24000000.0
2008-01-02 15:10:00,1.2777,1.27784,1.27672,1.27784,39000000.0
2008-01-02 15:15:00,1.27787,1.27799,1.27623,1.27648,37000000.0
2008-01-02 15:20:00,1.27641,1.27775,1.27641,1.27731,38000000.0
2008-01-02 15:25:00,1.27736,1.27782,1.27688,1.27746,41000000.0
2008-01-02 15:30:00,1.2773,1.2777,1.27706,1.27757,46000000.0
2008-01-02 15:35:00,1.27702,1.27748,1.27585,1.27601,31000000.0
2008-01-02 15:40:00,1.27623,1.27655,1.27525,1.27593,45000000.0
2008-01-02 15:45:00,1.2755,1.2766,1.27522,1.27612,51000000.0
2008-01-02 15:50:00,1.2759,1.27673,1.27561,1.27602,45000000.0
2008-01-02 15:55:00,1.2762,1.27656,1.27531,1.27531,41000000.0
2008-01-02 16:00:00,1.27575,1.27637,1.27504,1.27631,52000000.0
2008-01-02 16:05:00,1.27627,1.2764,1.27532,1.27532,41000000.0
2008-01-02 16:10:00,1.27599,1.27687,1.27573,1.27649,44000000.0
2008-01-02 16:15:00,1.27641,1.27707,1.27616,1.27667,33000000.0
2008-01-02 16:20:00,1.27665,1.2773,1.27638,1.27652,38000000.0
2008-01-02 16:25:00,1.27698,1.27724,1.27595,1.2764,40000000.0
2008-01-02 16:30:00,1.27627,1.27644,1.27503,1.27551,49000000.0
2008-01-02 16:35:00,1.27568,1.27575,1.2739,1.27483,45000000.0
2008-01-02 16:40:00,1.27495,1.27562,1.27472,1.27523,44000000.0
2008-01-02 16:45:00,1.27542,1.27557,1.27443,1.27476,48000000.0
2008-01-02 16:50:00,1.27476,1.2756,1.27457,1.27556,46000000.0
2008-01-02 16:55:00,1.27585,1.27638,1.27546,1.27582,44000000.0
2008-01-02 17:00:00,1.27623,1.27983,1.27623,1.27983,47000000.0
2008-01-02 17:05:00,1.28008,1.28069,1.2794,1.2805,39000000.0
2008-01-02 17:10:00,1.28025,1.28145,1.2793,1.28145,43000000.0
2008-01-02 17:15:00,1.28102,1.28264,1.28055,1.28264,41000000.0
2008-01-02 17:20:00,1.28253,1.28253,1.28031,1.28031,46000000.0
2008-01-02 17:25:00,1.28034,1.2809,1.27972,1.27987,50000000.0
2008-01-02 17:30:00,1.2803,1.28135,1.28007,1.28104,48000000.0
2008-01-02 17:35:00,1.28128,1.28191,1.2806,1.28191,49000000.0
2008-01-02 17:40:00,1.28185,1.282,1.28053,1.282,43000000.0
2008-01-02 17:45:00,1.28185,1.28185,1.28071,1.28153,45000000.0
2008-01-02 17:50:00,1.28162,1.28396,1.28101,1.28348,45000000.0
2008-01-02 17:55:00,1.28327,1.28529,1.28327,1.28524,40000000.0
2008-01-02 18:00:00,1.28467,1.28515,1.28441,1.28508,38000000.0
2008-01-02 18:05:00,1.2851,1.28604,1.28481,1.28585,45000000.0
2008-01-02 18:10:00,1.28543,1.28584,1.28452,1.28556,43000000.0
2008-01-02 18:15:00,1.28563,1.28599,1.28483,1.28569,40000000.0
2008-01-02 18:20:00,1.28562,1.28682,1.28518,1.28591,44000000.0
2008-01-02 18:25:00,1.28567,1.28588,1.28483,1.28537,41000000.0
2008-01-02 18:30:00,1.2854,1.28604,1.28477,1.28542,49000000.0
2008-01-02 18:35:00,1.28545,1.28555,1.28431,1.2855,38000000.0
2008-01-02 18:40:00,1.28573,1.28591,1.28498,1.2855,40000000.0
2008-01-02 18:45:00,1.28561,1.28607,1.28544,1.28607,38000000.0
2008-01-02 18:50:00,1.2858,1.28657,1.28563,1.28621,37000000.0
2008-01-02 18:55:00,1.28612,1.28612,1.28518,1.28587,44000000.0
2008-01-02 19:00:00,1.28562,1.28608,1.28554,1.28592,34000000.0
2008-01-02 19:05:00,1.28586,1.28668,1.28505,1.28505,45000000.0
2008-01-02 19:10:00,1.28546,1.28618,1.28512,1.28588,41000000.0
2008-01-02 19:15:00,1.28518,1.28736,1.28518,1.28722,37000000.0
2008-01-02 19:20:00,1.28721,1.28782,1.28678,1.28718,36000000.0
2008-01-02 19:25:00,1.28728,1.28758,1.28574,1.28594,41000000.0
2008-01-02 19:30:00,1.28666,1.28788,1.28662,1.28747,30000000.0
2008-01-02 19:35:00,1.28787,1.28835,1.28709,1.28806,40000000.0
2008-01-02 19:40:00,1.28821,1.28826,1.28732,1.28793,38000000.0
2008-01-02 19:45:00,1.28753,1.2889,1.28736,1.28849,40000000.0
2008-01-02 19:50:00,1.28857,1.28891,1.28719,1.28774,31000000.0
2008-01-02 19:55:00,1.28754,1.28804,1.28715,1.28736,36000000.0
2008-01-02 20:00:00,1.28715,1.28808,1.28701,1.28763,41000000.0
2008-01-02 20:05:00,1.28712,1.28818,1.28704,1.28763,40000000.0
2008-01-02 20:10:00,1.28758,1.28855,1.28717,1.28754,34000000.0
2008-01-02 20:15:00,1.28774,1.28898,1.28774,1.28889,50000000.0
2008-01-02 20:20:00,1.28885,1.28904,1.28812,1.28857,38000000.0
2008-01-02 20:25:00,1.2887,1.2887,1.28741,1.28781,28000000.0
2008-01-02 20:30:00,1.28761,1.28824,1.28692,1.28744,42000000.0
2008-01-02 20:35:00,1.2872,1.2872,1.28631,1.28673,34000000.0
2008-01-02 20:40:00,1.28667,1.28688,1.28598,1.28672,35000000.0
2008-01-02 20:45:00,1.28678,1.28693,1.28618,1.28654,35000000.0
2008-01-02 20:50:00,1.28655,1.28684,1.28634,1.28663,40000000.0
2008-01-02 20:55:00,1.2868,1.28694,1.28603,1.2867,48000000.0
2008-01-02 21:00:00,1.28673,1.28726,1.28535,1.286,52000000.0
2008-01-02 21:05:00,1.28619,1.28731,1.28561,1.28608,48000000.0
2008-01-02 21:10:00,1.28626,1.28637,1.28547,1.28611,38000000.0
2008-01-02 21:15:00,1.28633,1.28643,1.28481,1.28513,27000000.0
2008-01-02 21:20:00,1.28521,1.28596,1.28474,1.28565,37000000.0
2008-01-02 21:25:00,1.28568,1.28598,1.28491,1.28556,26000000.0
2008-01-02 21:30:00,1.28544,1.28569,1.28484,1.2852,32000000.0
2008-01-02 21:35:00,1.28503,1.28569,1.28503,1.28567,23000000.0
2008-01-02 21:40:00,1.28558,1.2856,1.28507,1.2852,50000000.0
2008-01-02 21:45:00,1.2848,1.28511,1.28402,1.2849,39000000.0
2008-01-02 21:50:00,1.2849,1.28509,1.28457,1.28489,40000000.0
2008-01-02 21:55:00,1.28503,1.2852,1.28447,1.2852,41000000.0
2008-01-02 22:00:00,1.28542,1.2855,1.28472,1.28516,35000000.0
2008-01-02 22:05:00,1.28488,1.28582,1.28474,1.28571,32000000.0
2008-01-02 22:10:00,1.28596,1.28615,1.28528,1.28591,16000000.0
2008-01-02 22:15:00,1.28582,1.28582,1.28525,1.2856,28000000.0
2008-01-02 22:20:00,1.28575,1.2862,1.28494,1.28527,31000000.0
2008-01-02 22:25:00,1.28597,1.28634,1.28533,1.28629,30000000.0
2008-01-02 22:30:00,1.28631,1.28678,1.2862,1.28651,26000000.0
2008-01-02 22:35:00,1.28638,1.28638,1.28523,1.28596,23000000.0
2008-01-02 22:40:00,1.28598,1.28625,1.2852,1.28546,33000000.0
2008-01-02 22:45:00,1.28637,1.28638,1.28558,1.28619,31000000.0
2008-01-02 22:50:00,1.2857,1.28628,1.28508,1.28569,29000000.0
2008-01-02 22:55:00,1.28595,1.28595,1.28479,1.28548,11000000.0
2008-01-02 23:00:00,1.2855,1.28556,1.28508,1.28553,14000000.0
2008-01-02 23:05:00,1.28543,1.28553,1.28468,1.28538,31000000.0
2008-01-02 23:10:00,1.28547,1.28558,1.28453,1.28492,28000000.0
2008-01-02 23:15:00,1.28474,1.28533,1.28434,1.28481,36000000.0
2008-01-02 23:20:00,1.28472,1.28522,1.28409,1.28491,37000000.0
2008-01-02 23:25:00,1.28486,1.28532,1.28428,1.2852,54000000.0
2008-01-02 23:30:00,1.28483,1.28503,1.28372,1.28474,31000000.0
2008-01-02 23:35:00,1.28486,1.28488,1.28403,1.28451,35000000.0
2008-01-02 23:40:00,1.28464,1.28493,1.28384,1.28473,26000000.0
2008-01-02 23:45:00,1.28474,1.285,1.28403,1.28486,41000000.0
2008-01-02 23:50:00,1.28454,1.28484,1.284,1.28475,31000000.0
2008-01-02 23:55:00,1.28472,1.28487,1.28324,1.28324,42000000.0
2008-01-03 00:00:00,1.28358,1.28495,1.28339,1.28474,47000000.0
2008-01-03 00:05:00,1.28444,1.28465,1.28361,1.28465,37000000.0
2008-01-03 00:10:00,1.28474,1.28494,1.28394,1.28431,44000000.0
2008-01-03 00:15:00,1.28439,1.28483,1.28424,1.2847,23000000.0
2008-01-03 00:20:00,1.28476,1.28502,1.28379,1.28484,46000000.0
2008-01-03 00:25:00,1.28488,1.28488,1.28408,1.28418,27000000.0
2008-01-03 00:30:00,1.28413,1.28522,1.28372,1.28489,33000000.0
2008-01-03 00:35:00,1.28489,1.28501,1.28366,1.28446,36000000.0
2008-01-03 00:40:00,1.28445,1.28447,1.28356,1.28421,22000000.0
2008-01-03 00:45:00,1.28417,1.28434,1.28338,1.28426,20000000.0
2008-01-03 00:50:00,1.28434,1.28444,1.28363,1.28428,33000000.0
2008-01-03 00:55:00,1.28414,1.28442,1.28373,1.28425,22000000.0
2008-01-03 01:00:00,1.28437,1.28461,1.28363,1.28436,19000000.0
2008-01-03 01:05:00,1.28444,1.28449,1.28382,1.28397,34000000.0
2008-01-03 01:10:00,1.28418,1.28446,1.28382,1.28425,12000000.0
2008-01-03 01:15:00,1.28413,1.28501,1.28373,1.28431,31000000.0
2008-01-03 01:20:00,1.28473,1.28479,1.28414,1.28455,22000000.0
2008-01-03 01:25:00,1.28463,1.28464,1.28363,1.28464,32000000.0
2008-01-03 01:30:00,1.28442,1.28466,1.28382,1.28466,43000000.0
2008-01-03 01:35:00,1.2848,1.2848,1.28353,1.28411,32000000.0
2008-01-03 01:40:00,1.28325,1.28419,1.28317,1.28363,27000000.0
2008-01-03 01:45:00,1.2831,1.28487,1.2829,1.28487,45000000.0
2008-01-03 01:50:00,1.28468,1.28539,1.284,1.28523,36000000.0
2008-01-03 01:55:00,1.28459,1.28548,1.28442,1.28479,34000000.0
2008-01-03 02:00:00,1.28469,1.28515,1.28413,1.28515,31000000.0
2008-01-03 02:05:00,1.28516,1.28516,1.28423,1.28469,38000000.0
2008-01-03 02:10:00,1.28502,1.28584,1.28472,1.28548,51000000.0
2008-01-03 02:15:00,1.28561,1.28561,1.28454,1.28509,27000000.0
2008-01-03 02:20:00,1.28488,1.28515,1.28419,1.28419,22000000.0
2008-01-03 02:25:00,1.28424,1.28521,1.28424,1.28521,15000000.0
2008-01-03 02:30:00,1.28531,1.28592,1.28505,1.28518,34000000.0
2008-01-03 02:35:00,1.28541,1.28567,1.28496,1.28557,37000000.0
2008-01-03 02:40:00,1.28559,1.28567,1.28485,1.28541,24000000.0
2008-01-03 02:45:00,1.28533,1.28549,1.28442,1.2851,33000000.0
2008-01-03 02:50:00,1.28534,1.28534,1.28368,1.28387,44000000.0
2008-01-03 02:55:00,1.28401,1.28483,1.28361,1.28388,45000000.0
2008-01-03 03:00:00,1.28442,1.28447,1.28367,1.28397,15000000.0
2008-01-03 03:05:00,1.28389,1.28441,1.28195,1.28224,37000000.0
2008-01-03 03:10:00,1.2831,1.28372,1.28247,1.28365,25000000.0
2008-01-03 03:15:00,1.28356,1.28357,1.28268,1.28344,29000000.0
2008-01-03 03:20:00,1.28318,1.2834,1.28242,1.28251,40000000.0
2008-01-03 03:25:00,1.28282,1.28373,1.28245,1.2836,45000000.0
2008-01-03 03:30:00,1.28336,1.28407,1.283,1.28407,29000000.0
2008-01-03 03:35:00,1.28369,1.28499,1.28337,1.28472,42000000.0
2008-01-03 03:40:00,1.28421,1.28503,1.28383,1.28465,39000000.0
2008-01-03 03:45:00,1.28469,1.28492,1.28382,1.28492,29000000.0
2008-01-03 03:50:00,1.28507,1.2853,1.28393,1.28449,35000000.0
2008-01-03 03:55:00,1.28469,1.28469,1.28297,1.28373,37000000.0
2008-01-03 04:00:00,1.28323,1.28429,1.28293,1.28389,36000000.0
2008-01-03 04:05:00,1.28333,1.28398,1.28235,1.28354,45000000.0
2008-01-03 04:10:00,1.28377,1.28391,1.28328,1.28373,23000000.0
2008-01-03 04:15:00,1.28365,1.2837,1.28251,1.28317,27000000.0
2008-01-03 04:20:00,1.28319,1.28351,1.28227,1.28312,42000000.0
2008-01-03 04:25:00,1.2833,1.28423,1.2828,1.28398,41000000.0
2008-01-03 04:30:00,1.28388,1.28432,1.28305,1.2836,36000000.0
2008-01-03 04:35:00,1.28375,1.28393,1.28275,1.28344,37000000.0
2008-01-03 04:40:00,1.28344,1.28344,1.28269,1.2832,17000000.0
2008-01-03 04:45:00,1.28279,1.28353,1.28279,1.28336,31000000.0
2008-01-03 04:50:00,1.2835,1.2835,1.28244,1.2825,45000000.0
2008-01-03 04:55:00,1.28294,1.28343,1.28227,1.28254,35000000.0
2008-01-03 05:00:00,1.28246,1.28291,1.28215,1.28265,19000000.0
2008-01-03 05:05:00,1.28253,1.28279,1.28199,1.28242,29000000.0
2008-01-03 05:10:00,1.28244,1.28253,1.28162,1.28202,31000000.0
2008-01-03 05:15:00,1.28229,1.28258,1.28211,1.28211,4000000.0
2008-01-03 05:20:00,1.28265,1.28266,1.28193,1.28266,7000000.0
2008-01-03 05:25:00,1.28242,1.28275,1.28185,1.28274,14000000.0
2008-01-03 05:30:00,1.28292,1.28296,1.28283,1.28296,5000000.0
2008-01-03 05:35:00,1.28287,1.28294,1.28212,1.28286,26000000.0
2008-01-03 05:40:00,1.28291,1.28291,1.28247,1.28284,12000000.0
2008-01-03 05:45:00,1.28248,1.28292,1.28195,1.28264,36000000.0
2008-01-03 05:50:00,1.28289,1.28305,1.28227,1.283,26000000.0
2008-01-03 05:55:00,1.28308,1.2834,1.28249,1.2834,28000000.0
2008-01-03 06:00:00,1.28479,1.28479,1.28261,1.2832,38000000.0
2008-01-03 06:05:00,1.28228,1.28372,1.28218,1.28263,53000000.0
2008-01-03 06:10:00,1.28339,1.28347,1.28306,1.28339,11000000.0
2008-01-03 06:15:00,1.28348,1.28348,1.28278,1.28304,36000000.0
2008-01-03 06:20:00,1.28298,1.28367,1.28256,1.2833,29000000.0
2008-01-03 06:25:00,1.28311,1.28355,1.28262,1.28334,38000000.0
2008-01-03 06:30:00,1.2831,1.28364,1.28257,1.28325,34000000.0
2008-01-03 06:35:00,1.28341,1.28344,1.28273,1.28317,20000000.0
2008-01-03 06:40:00,1.2831,1.2831,1.28209,1.28242,31000000.0
2008-01-03 06:45:00,1.28244,1.28352,1.28169,1.28281,35000000.0
2008-01-03 06:50:00,1.28338,1.28367,1.28245,1.28318,33000000.0
2008-01-03 06:55:00,1.28322,1.28344,1.28258,1.28327,34000000.0
2008-01-03 07:00:00,1.28345,1.28355,1.28271,1.28307,23000000.0
2008-01-03 07:05:00,1.28333,1.28335,1.28251,1.28252,38000000.0
2008-01-03 07:10:00,1.28292,1.28292,1.28182,1.28217,19000000.0
2008-01-03 07:15:00,1.28268,1.28307,1.28188,1.28273,41000000.0
2008-01-03 07:20:00,1.28274,1.2831,1.2824,1.28304,23000000.0
2008-01-03 07:25:00,1.28296,1.28323,1.28233,1.28302,36000000.0
2008-01-03 07:30:00,1.28313,1.28318,1.28208,1.28298,31000000.0
2008-01-03 07:35:00,1.28289,1.28311,1.28218,1.2829,24000000.0
2008-01-03 07:40:00,1.28303,1.2831,1.28198,1.2827,12000000.0
2008-01-03 07:45:00,1.28293,1.28294,1.28208,1.28288,26000000.0
2008-01-03 07:50:00,1.28239,1.28323,1.28215,1.28275,28000000.0
2008-01-03 07:55:00,1.28282,1.28282,1.28215,1.28257,35000000.0
2008-01-03 08:00:00,1.28251,1.28284,1.28197,1.2825,40000000.0
2008-01-03 08:05:00,1.28209,1.28306,1.28209,1.28254,42000000.0
2008-01-03 08:10:00,1.28229,1.28281,1.28131,1.28131,32000000.0
2008-01-03 08:15:00,1.28187,1.28261,1.28173,1.28259,31000000.0
2008-01-03 08:20:00,1.28254,1.28257,1.28147,1.28237,29000000.0
2008-01-03 08:25:00,1.28247,1.28289,1.28201,1.28278,38000000.0
2008-01-03 08:30:00,1.28281,1.2833,1.28241,1.2832,41000000.0
2008-01-03 08:35:00,1.28293,1.28355,1.28258,1.28296,42000000.0
2008-01-03 08:40:00,1.28329,1.28343,1.28242,1.28299,46000000.0
2008-01-03 08:45:00,1.28271,1.28288,1.28183,1.28245,46000000.0
2008-01-03 08:50:00,1.28257,1.28292,1.28199,1.2829,40000000.0
2008-01-03 08:55:00,1.28279,1.28316,1.2822,1.28272,44000000.0
2008-01-03 09:00:00,1.28276,1.28276,1.28178,1.28206,44000000.0
2008-01-03 09:05:00,1.28263,1.28295,1.28184,1.28293,44000000.0
2008-01-03 09:10:00,1.28263,1.28314,1.28229,1.28273,48000000.0
2008-01-03 09:15:00,1.28283,1.28283,1.28173,1.28189,46000000.0
2008-01-03 09:20:00,1.28161,1.28222,1.2812,1.28179,53000000.0
2008-01-03 09:25:00,1.2816,1.28209,1.28099,1.28196,48000000.0
2008-01-03 09:30:00,1.28201,1.28233,1.28071,1.28154,38000000.0
2008-01-03 09:35:00,1.28197,1.28242,1.28134,1.28209,39000000.0
2008-01-03 09:40:00,1.28246,1.28313,1.28171,1.28287,45000000.0
2008-01-03 09:45:00,1.28259,1.28364,1.28211,1.28332,44000000.0
2008-01-03 09:50:00,1.28328,1.28341,1.28231,1.28323,43000000.0
2008-01-03 09:55:00,1.28331,1.28362,1.28271,1.28351,48000000.0
2008-01-03 10:00:00,1.28372,1.28425,1.2824,1.28295,48000000.0
2008-01-03 10:05:00,1.28297,1.28297,1.28191,1.28295,50000000.0
2008-01-03 10:10:00,1.28309,1.28326,1.28198,1.28245,53000000.0
2008-01-03 10:15:00,1.28251,1.28253,1.28148,1.28197,38000000.0
2008-01-03 10:20:00,1.28269,1.28269,1.28145,1.28167,47000000.0
2008-01-03 10:25:00,1.28262,1.28308,1.28206,1.2822,42000000.0
2008-01-03 10:30:00,1.28264,1.28326,1.28225,1.28255,50000000.0
2008-01-03 10:35:00,1.28249,1.28299,1.28172,1.28223,48000000.0
2008-01-03 10:40:00,1.28259,1.28292,1.28173,1.28291,55000000.0
2008-01-03 10:45:00,1.28291,1.28291,1.28162,1.28216,49000000.0
2008-01-03 10:50:00,1.28223,1.28273,1.28153,1.28258,49000000.0
2008-01-03 10:55:00,1.28252,1.28294,1.28183,1.28271,37000000.0
2008-01-03 11:00:00,1.28259,1.28316,1.28178,1.28314,46000000.0
2008-01-03 11:05:00,1.28282,1.28428,1.28282,1.28343,43000000.0
2008-01-03 11:10:00,1.28349,1.28352,1.28271,1.28312,42000000.0
2008-01-03 11:15:00,1.28312,1.2833,1.28209,1.28317,51000000.0
2008-01-03 11:20:00,1.28329,1.28373,1.28244,1.28259,46000000.0
2008-01-03 11:25:00,1.28308,1.28313,1.28225,1.28302,53000000.0
2008-01-03 11:30:00,1.28321,1.28361,1.2825,1.28301,45000000.0
2008-01-03 11:35:00,1.28273,1.28322,1.28227,1.2824,42000000.0
2008-01-03 11:40:00,1.28278,1.28278,1.28122,1.2825,53000000.0
2008-01-03 11:45:00,1.28278,1.2834,1.28224,1.2834,53000000.0
2008-01-03 11:50:00,1.28368,1.28421,1.28306,1.28383,63000000.0
2008-01-03 11:55:00,1.28388,1.28422,1.28152,1.28231,55000000.0
2008-01-03 12:00:00,1.28249,1.28249,1.28169,1.28215,67000000.0
2008-01-03 12:05:00,1.28199,1.28291,1.2815,1.28282,50000000.0
2008-01-03 12:10:00,1.28269,1.28324,1.28215,1.28292,57000000.0
2008-01-03 12:15:00,1.28281,1.28304,1.28211,1.28262,51000000.0
2008-01-03 12:20:00,1.28277,1.28405,1.2822,1.28379,68000000.0
2008-01-03 12:25:00,1.28349,1.28583,1.28306,1.28564,57000000.0
2008-01-03 12:30:00,1.28555,1.2863,1.28441,1.2853,63000000.0
2008-01-03 12:35:00,1.28511,1.286,1.28466,1.28585,55000000.0
2008-01-03 12:40:00,1.28604,1.28717,1.28568,1.28636,59000000.0
2008-01-03 12:45:00,1.28704,1.2884,1.28674,1.28676,58000000.0
2008-01-03 12:50:00,1.28733,1.28834,1.28681,1.28819,55000000.0
2008-01-03 12:55:00,1.28827,1.28899,1.28747,1.28838,59000000.0
2008-01-03 13:00:00,1.28839,1.28864,1.28747,1.28789,68000000.0
2008-01-03 13:05:00,1.28798,1.28941,1.28761,1.28909,62000000.0
2008-01-03 13:10:00,1.28902,1.28924,1.28803,1.28858,64000000.0
2008-01-03 13:15:00,1.28865,1.28881,1.28748,1.28755,59000000.0
2008-01-03 13:20:00,1.28805,1.28868,1.28752,1.28859,73000000.0
2008-01-03 13:25:00,1.28868,1.28897,1.28787,1.28829,50000000.0
2008-01-03 13:30:00,1.28812,1.28856,1.28731,1.28829,56000000.0
2008-01-03 13:35:00,1.28753,1.28803,1.28705,1.28803,48000000.0
2008-01-03 13:40:00,1.28827,1.2886,1.28747,1.28808,45000000.0
2008-01-03 13:45:00,1.28814,1.2886,1.28726,1.28756,60000000.0
2008-01-03 13:50:00,1.28769,1.28798,1.28694,1.28796,40000000.0
2008-01-03 13:55:00,1.28798,1.28856,1.28719,1.28815,63000000.0
2008-01-03 14:00:00,1.28862,1.28927,1.28825,1.28892,52000000.0
2008-01-03 14:05:00,1.28862,1.28895,1.28733,1.28818,62000000.0
2008-01-03 14:10:00,1.2885,1.28854,1.28773,1.28827,45000000.0
2008-01-03 14:15:00,1.28816,1.28823,1.28694,1.28783,42000000.0
2008-01-03 14:20:00,1.2881,1.28845,1.28732,1.28807,39000000.0
2008-01-03 14:25:00,1.28846,1.28849,1.28687,1.28749,39000000.0
2008-01-03 14:30:00,1.28761,1.28828,1.2867,1.28766,42000000.0
2008-01-03 14:35:00,1.28742,1.28813,1.28741,1.28804,38000000.0
2008-01-03 14:40:00,1.28809,1.28809,1.28733,1.28772,45000000.0
2008-01-03 14:45:00,1.28796,1.28797,1.28689,1.28754,33000000.0
2008-01-03 14:50:00,1.2875,1.2875,1.28575,1.28657,37000000.0
2008-01-03 14:55:00,1.28683,1.28702,1.28576,1.28624,37000000.0
2008-01-03 15:00:00,1.28626,1.28738,1.2859,1.28729,46000000.0
2008-01-03 15:05:00,1.28683,1.28807,1.28683,1.28792,42000000.0
2008-01-03 15:10:00,1.28768,1.28768,1.28575,1.28607,39000000.0
2008-01-03 15:15:00,1.2858,1.28619,1.28436,1.28513,37000000.0
2008-01-03 15:20:00,1.2855,1.28563,1.28254,1.28298,41000000.0
2008-01-03 15:25:00,1.28305,1.28448,1.28288,1.28434,41000000.0
2008-01-03 15:30:00,1.28411,1.28449,1.28131,1.28213,46000000.0
2008-01-03 15:35:00,1.28184,1.28215,1.28096,1.28165,39000000.0
2008-01-03 15:40:00,1.28175,1.28254,1.28108,1.28247,45000000.0
2008-01-03 15:45:00,1.28218,1.28347,1.28218,1.28344,54000000.0
2008-01-03 15:50:00,1.28303,1.2839,1.28231,1.28329,45000000.0
2008-01-03 15:55:00,1.28355,1.28372,1.28235,1.2827,41000000.0
2008-01-03 16:00:00,1.28322,1.28373,1.28253,1.28363,52000000.0
2008-01-03 16:05:00,1.28327,1.28417,1.2828,1.2828,41000000.0
2008-01-03 16:10:00,1.28356,1.28406,1.28286,1.28363,44000000.0
2008-01-03 16:15:00,1.2837,1.28445,1.2833,1.28373,41000000.0
2008-01-03 16:20:00,1.28386,1.28466,1.28354,1.2839,45000000.0
2008-01-03 16:25:00,1.28466,1.28482,1.28381,1.28447,40000000.0
2008-01-03 16:30:00,1.28473,1.28511,1.28371,1.28466,49000000.0
2008-01-03 16:35:00,1.28452,1.28564,1.28433,1.28515,45000000.0
2008-01-03 16:40:00,1.28504,1.28559,1.28467,1.28537,44000000.0
2008-01-03 16:45:00,1.28562,1.28676,1.28469,1.28609,48000000.0
2008-01-03 16:50:00,1.28613,1.28746,1.2861,1.28734,46000000.0
2008-01-03 16:55:00,1.2872,1.28724,1.28651,1.28687,44000000.0
2008-01-03 17:00:00,1.28666,1.28689,1.28552,1.28589,47000000.0
2008-01-03 17:05:00,1.28575,1.28585,1.28485,1.28552,39000000.0
2008-01-03 17:10:00,1.28516,1.28557,1.28449,1.28517,43000000.0
2008-01-03 17:15:00,1.28459,1.28621,1.28441,1.28617,41000000.0
2008-01-03 17:20:00,1.28607,1.28641,1.28515,1.28557,46000000.0
2008-01-03 17:25:00,1.28546,1.28603,1.2851,1.28546,50000000.0
2008-01-03 17:30:00,1.28576,1.28647,1.28557,1.28624,48000000.0
2008-01-03 17:35:00,1.28604,1.28665,1.28498,1.28665,49000000.0
2008-01-03 17:40:00,1.28663,1.2876,1.28631,1.2876,43000000.0
2008-01-03 17:45:00,1.28776,1.28776,1.28633,1.28726,45000000.0
2008-01-03 17:50:00,1.28733,1.28791,1.28679,1.2879,45000000.0
2008-01-03 17:55:00,1.28779,1.28815,1.28692,1.28765,40000000.0
2008-01-03 18:00:00,1.2871,1.28773,1.28675,1.28728,38000000.0
2008-01-03 18:05:00,1.28726,1.28833,1.28704,1.28821,45000000.0
2008-01-03 18:10:00,1.28805,1.28819,1.28692,1.28738,43000000.0
2008-01-03 18:15:00,1.28779,1.28791,1.28672,1.28757,40000000.0
2008-01-03 18:20:00,1.28758,1.28828,1.28709,1.28787,33000000.0
2008-01-03 18:25:00,1.28777,1.28801,1.28718,1.28773,41000000.0
2008-01-03 18:30:00,1.28794,1.28794,1.28705,1.28748,49000000.0
2008-01-03 18:35:00,1.28756,1.28884,1.2874,1.28884,36000000.0
2008-01-03 18:40:00,1.28864,1.289,1.28774,1.28877,40000000.0
2008-01-03 18:45:00,1.28888,1.28918,1.28866,1.28875,38000000.0
2008-01-03 18:50:00,1.28854,1.28854,1.28784,1.28831,37000000.0
2008-01-03 18:55:00,1.28839,1.2887,1.28791,1.28865,44000000.0
2008-01-03 19:00:00,1.28827,1.2889,1.28796,1.28866,50000000.0
2008-01-03 19:05:00,1.28871,1.28946,1.28838,1.28838,45000000.0
2008-01-03 19:10:00,1.28881,1.28883,1.28789,1.28834,41000000.0
2008-01-03 19:15:00,1.28781,1.28844,1.28761,1.28835,37000000.0
2008-01-03 19:20:00,1.28826,1.28851,1.28775,1.28839,28000000.0
2008-01-03 19:25:00,1.28837,1.28889,1.28799,1.28827,41000000.0
2008-01-03 19:30:00,1.28872,1.28875,1.28773,1.28844,24000000.0
2008-01-03 19:35:00,1.28845,1.28848,1.28674,1.28743,32000000.0
2008-01-03 19:40:00,1.28742,1.28801,1.2868,1.28801,37000000.0
2008-01-03 19:45:00,1.28753,1.28894,1.28735,1.28854,40000000.0
2008-01-03 19:50:00,1.28843,1.28891,1.28775,1.2885,39000000.0
2008-01-03 19:55:00,1.28815,1.28929,1.28815,1.28855,36000000.0
2008-01-03 20:00:00,1.28824,1.28862,1.28793,1.28851,18000000.0
2008-01-03 20:05:00,1.28815,1.28933,1.2881,1.28933,40000000.0
2008-01-03 20:10:00,1.28901,1.28992,1.28864,1.28932,34000000.0
2008-01-03 20:15:00,1.29003,1.29081,1.28961,1.29029,49000000.0
2008-01-03 20:20:00,1.29025,1.29086,1.2898,1.29086,38000000.0
2008-01-03 20:25:00,1.29095,1.29095,1.29017,1.29048,28000000.0
2008-01-03 20:30:00,1.2901,1.2906,1.28924,1.28967,37000000.0
2008-01-03 20:35:00,1.28984,1.29023,1.28948,1.29022,30000000.0
2008-01-03 20:40:00,1.2901,1.29124,1.28994,1.29124,35000000.0
2008-01-03 20:45:00,1.29115,1.29126,1.29041,1.29094,23000000.0
2008-01-03 20:50:00,1.29086,1.29103,1.29035,1.2909,40000000.0
2008-01-03 20:55:00,1.29087,1.29104,1.29044,1.29063,23000000.0
2008-01-03 21:00:00,1.29048,1.29083,1.2899,1.29058,36000000.0
2008-01-03 21:05:00,1.29066,1.29066,1.28963,1.29034,13000000.0
2008-01-03 21:10:00,1.29037,1.29046,1.28949,1.2898,38000000.0
2008-01-03 21:15:00,1.28918,1.28975,1.28913,1.2895,29000000.0
2008-01-03 21:20:00,1.28938,1.28962,1.28896,1.28943,37000000.0
2008-01-03 21:25:00,1.28947,1.28966,1.28872,1.28936,28000000.0
2008-01-03 21:30:00,1.28898,1.28971,1.28898,1.28958,19000000.0
2008-01-03 21:35:00,1.28914,1.29009,1.28908,1.29009,21000000.0
2008-01-03 21:40:00,1.29022,1.29027,1.2894,1.28967,23000000.0
2008-01-03 21:45:00,1.28986,1.29015,1.28927,1.28982,27000000.0
2008-01-03 21:50:00,1.28973,1.28995,1.28943,1.28991,33000000.0
2008-01-03 21:55:00,1.28973,1.29064,1.28948,1.29062,38000000.0
2008-01-03 22:00:00,1.29053,1.29101,1.29007,1.29101,35000000.0
2008-01-03 22:05:00,1.29055,1.29114,1.28986,1.28986,30000000.0
2008-01-03 22:10:00,1.2906,1.29114,1.28983,1.29084,25000000.0
2008-01-03 22:15:00,1.29072,1.29119,1.2903,1.29088,36000000.0
2008-01-03 22:20:00,1.29112,1.29187,1.29032,1.29092,28000000.0
2008-01-03 22:25:00,1.29145,1.29195,1.29074,1.29169,51000000.0
2008-01-03 22:30:00,1.29178,1.29187,1.29141,1.29163,23000000.0
2008-01-03 22:35:00,1.29155,1.2918,1.29088,1.29165,32000000.0
2008-01-03 22:40:00,1.29137,1.29217,1.29101,1.29138,31000000.0
2008-01-03 22:45:00,1.29189,1.29199,1.29083,1.29133,41000000.0
2008-01-03 22:50:00,1.29079,1.29142,1.29015,1.2907,37000000.0
2008-01-03 22:55:00,1.2907,1.29095,1.28997,1.29035,20000000.0
2008-01-03 23:00:00,1.2909,1.29097,1.29038,1.2905,20000000.0
2008-01-03 23:05:00,1.29063,1.29079,1.28976,1.29013,24000000.0
2008-01-03 23:10:00,1.2903,1.29053,1.2897,1.29026,31000000.0
2008-01-03 23:15:00,1.29021,1.2904,1.28945,1.28984,30000000.0
2008-01-03 23:20:00,1.28971,1.28998,1.289,1.28995,23000000.0
2008-01-03 23:25:00,1.28961,1.29036,1.28951,1.29009,40000000.0
2008-01-03 23:30:00,1.28983,1.29006,1.28885,1.29006,38000000.0
2008-01-03 23:35:00,1.28974,1.29042,1.2895,1.29004,15000000.0
2008-01-03 23:40:00,1.29012,1.29058,1.28933,1.29058,42000000.0
2008-01-03 23:45:00,1.29045,1.29096,1.28968,1.29043,41000000.0
2008-01-03 23:50:00,1.29051,1.29064,1.29014,1.29062,17000000.0
2008-01-03 23:55:00,1.29068,1.29092,1.28995,1.29031,45000000.0
2008-01-04 00:00:00,1.29082,1.29099,1.28993,1.29067,32000000.0
2008-01-04 00:05:00,1.29108,1.29112,1.29037,1.29086,37000000.0
2008-01-04 00:10:00,1.29093,1.29093,1.28998,1.29029,31000000.0
2008-01-04 00:15:00,1.29043,1.29051,1.28988,1.29045,27000000.0
2008-01-04 00:20:00,1.29021,1.29054,1.2899,1.29025,39000000.0
2008-01-04 00:25:00,1.29003,1.29034,1.28934,1.29018,31000000.0
2008-01-04 00:30:00,1.28994,1.29022,1.28914,1.28984,49000000.0
2008-01-04 00:35:00,1.28981,1.28981,1.28852,1.2894,46000000.0
2008-01-04 00:40:00,1.2894,1.28943,1.28869,1.28937,33000000.0
2008-01-04 00:45:00,1.28954,1.28965,1.28853,1.28918,24000000.0
2008-01-04 00:50:00,1.28917,1.2893,1.28827,1.2891,38000000.0
2008-01-04 00:55:00,1.28914,1.28959,1.28858,1.28932,28000000.0
2008-01-04 01:00:00,1.2893,1.29027,1.28889,1.28981,33000000.0
2008-01-04 01:05:00,1.28964,1.28969,1.2889,1.2889,31000000.0
2008-01-04 01:10:00,1.28945,1.28955,1.28857,1.28907,20000000.0
2008-01-04 01:15:00,1.28873,1.28917,1.28833,1.28891,31000000.0
2008-01-04 01:20:00,1.28913,1.28913,1.28839,1.28908,24000000.0
2008-01-04 01:25:00,1.28899,1.28905,1.28881,1.28903,8000000.0
2008-01-04 01:30:00,1.28904,1.28925,1.28832,1.28908,33000000.0
2008-01-04 01:35:00,1.28908,1.28918,1.28854,1.28918,18000000.0
2008-01-04 01:40:00,1.28823,1.28933,1.28823,1.28927,16000000.0
2008-01-04 01:45:00,1.28885,1.28938,1.28858,1.28927,37000000.0
2008-01-04 01:50:00,1.28902,1.28925,1.28834,1.28925,38000000.0
2008-01-04 01:55:00,1.28875,1.28962,1.28859,1.28955,24000000.0
2008-01-04 02:00:00,1.28937,1.28971,1.28852,1.28932,34000000.0
2008-01-04 02:05:00,1.28922,1.28937,1.28839,1.28901,32000000.0
2008-01-04 02:10:00,1.28924,1.28943,1.28875,1.28914,41000000.0
2008-01-04 02:15:00,1.28932,1.28983,1.28903,1.2897,29000000.0
2008-01-04 02:20:00,1.28948,1.28971,1.28845,1.28901,44000000.0
2008-01-04 02:25:00,1.28916,1.2898,1.28842,1.2896,41000000.0
2008-01-04 02:30:00,1.28954,1.28966,1.28871,1.28912,34000000.0
2008-01-04 02:35:00,1.28954,1.28968,1.28883,1.28949,30000000.0
2008-01-04 02:40:00,1.28943,1.28997,1.28841,1.28841,30000000.0
2008-01-04 02:45:00,1.28903,1.2894,1.28824,1.2892,38000000.0
2008-01-04 02:50:00,1.28929,1.28951,1.28831,1.28906,35000000.0
2008-01-04 02:55:00,1.28849,1.28897,1.28801,1.28848,39000000.0
2008-01-04 03:00:00,1.28886,1.28896,1.28757,1.28757,21000000.0
2008-01-04 03:05:00,1.28749,1.28854,1.28728,1.28807,37000000.0
2008-01-04 03:10:00,1.28836,1.28919,1.28816,1.28898,21000000.0
2008-01-04 03:15:00,1.28889,1.29002,1.28829,1.28964,28000000.0
2008-01-04 03:20:00,1.28938,1.29024,1.28902,1.28967,47000000.0
2008-01-04 03:25:00,1.28956,1.29045,1.28947,1.29014,44000000.0
2008-01-04 03:30:00,1.28992,1.29052,1.28908,1.29052,20000000.0
2008-01-04 03:35:00,1.28995,1.29082,1.28966,1.29035,35000000.0
2008-01-04 03:40:00,1.29024,1.29051,1.28965,1.29034,28000000.0
2008-01-04 03:45:00,1.29046,1.29072,1.28976,1.29052,27000000.0
2008-01-04 03:50:00,1.29067,1.2911,1.29027,1.29085,30000000.0
2008-01-04 03:55:00,1.29088,1.29093,1.2899,1.29051,41000000.0
2008-01-04 04:00:00,1.28988,1.29084,1.28964,1.29069,24000000.0
2008-01-04 04:05:00,1.29017,1.29083,1.29017,1.29031,35000000.0
2008-01-04 04:10:00,1.29037,1.29042,1.29009,1.29021,18000000.0
2008-01-04 04:15:00,1.29013,1.29051,1.28979,1.29041,23000000.0
2008-01-04 04:20:00,1.29064,1.29065,1.28972,1.29024,32000000.0
2008-01-04 04:25:00,1.29017,1.29035,1.28948,1.29021,30000000.0
2008-01-04 04:30:00,1.29001,1.29043,1.28944,1.29022,35000000.0
2008-01-04 04:35:00,1.29035,1.29045,1.28953,1.29039,24000000.0
2008-01-04 04:40:00,1.29022,1.29024,1.28948,1.29009,21000000.0
2008-01-04 04:45:00,1.2901,1.29051,1.28994,1.29043,19000000.0
2008-01-04 04:50:00,1.29051,1.29051,1.28977,1.29015,9000000.0
2008-01-04 04:55:00,1.29003,1.29019,1.28963,1.29009,19000000.0
2008-01-04 05:00:00,1.29022,1.29046,1.28975,1.29025,40000000.0
2008-01-04 05:05:00,1.29023,1.29025,1.28956,1.29025,23000000.0
2008-01-04 05:10:00,1.29021,1.29061,1.28971,1.28989,22000000.0
2008-01-04 05:15:00,1.29054,1.29058,1.28993,1.29045,25000000.0
2008-01-04 05:20:00,1.28987,1.29044,1.28975,1.29026,15000000.0
2008-01-04 05:25:00,1.29032,1.29034,1.28975,1.29013,27000000.0
2008-01-04 05:30:00,1.29013,1.29058,1.28969,1.29028,37000000.0
2008-01-04 05:35:00,1.29018,1.29049,1.28938,1.29049,29000000.0
2008-01-04 05:40:00,1.29063,1.29075,1.29017,1.29017,13000000.0
2008-01-04 05:45:00,1.28963,1.29018,1.28951,1.29012,16000000.0
2008-01-04 05:50:00,1.28999,1.28999,1.2888,1.28958,13000000.0
2008-01-04 05:55:00,1.28955,1.28971,1.2892,1.28958,17000000.0
2008-01-04 06:00:00,1.28966,1.28988,1.28916,1.28976,17000000.0
2008-01-04 06:05:00,1.28871,1.28987,1.28858,1.28904,40000000.0
2008-01-04 06:10:00,1.2891,1.28988,1.2891,1.28988,4000000.0
2008-01-04 06:15:00,1.28956,1.29,1.28918,1.28964,23000000.0
2008-01-04 06:20:00,1.28938,1.29036,1.2889,1.29012,19000000.0
2008-01-04 06:25:00,1.29,1.29012,1.28929,1.2901,44000000.0
2008-01-04 06:30:00,1.28959,1.29014,1.28955,1.28996,19000000.0
2008-01-04 06:35:00,1.28993,1.28999,1.28924,1.28985,26000000.0
2008-01-04 06:40:00,1.28988,1.28988,1.28947,1.28974,15000000.0
2008-01-04 06:45:00,1.28997,1.28997,1.28907,1.28983,16000000.0
2008-01-04 06:50:00,1.2898,1.28989,1.28908,1.28988,9000000.0
2008-01-04 06:55:00,1.28984,1.28989,1.28981,1.28984,10000000.0
2008-01-04 07:00:00,1.29004,1.29005,1.28922,1.28922,13000000.0
2008-01-04 07:05:00,1.28953,1.28955,1.28852,1.28899,41000000.0
2008-01-04 07:10:00,1.28911,1.28916,1.28781,1.2886,39000000.0
2008-01-04 07:15:00,1.28883,1.28904,1.2882,1.28895,39000000.0
2008-01-04 07:20:00,1.28886,1.28899,1.28794,1.28874,32000000.0
2008-01-04 07:25:00,1.28884,1.28889,1.28857,1.28886,14000000.0
2008-01-04 07:30:00,1.28873,1.28908,1.28856,1.28892,18000000.0
2008-01-04 07:35:00,1.28903,1.28909,1.28748,1.2883,41000000.0
2008-01-04 07:40:00,1.28833,1.28857,1.28787,1.28846,27000000.0
2008-01-04 07:45:00,1.28863,1.28883,1.28789,1.28862,19000000.0
2008-01-04 07:50:00,1.28854,1.28878,1.28788,1.28871,31000000.0
2008-01-04 07:55:00,1.28889,1.28898,1.28822,1.28864,35000000.0
2008-01-04 08:00:00,1.28868,1.28877,1.28807,1.28839,27000000.0
2008-01-04 08:05:00,1.28819,1.28897,1.28803,1.28887,33000000.0
2008-01-04 08:10:00,1.28817,1.28889,1.28817,1.2883,22000000.0
2008-01-04 08:15:00,1.2889,1.2889,1.28841,1.28863,9000000.0
2008-01-04 08:20:00,1.28878,1.28939,1.28808,1.28919,29000000.0
2008-01-04 08:25:00,1.28863,1.28947,1.28852,1.28852,23000000.0
2008-01-04 08:30:00,1.28929,1.28937,1.28819,1.28937,40000000.0
2008-01-04 08:35:00,1.28917,1.28942,1.28856,1.28888,48000000.0
2008-01-04 08:40:00,1.28912,1.28929,1.28844,1.28919,44000000.0
2008-01-04 08:45:00,1.28902,1.2902,1.28902,1.28987,42000000.0
2008-01-04 08:50:00,1.28992,1.29026,1.28941,1.28974,40000000.0
2008-01-04 08:55:00,1.2896,1.28999,1.28895,1.28965,44000000.0
2008-01-04 09:00:00,1.28994,1.29044,1.28923,1.29,44000000.0
2008-01-04 09:05:00,1.29036,1.29049,1.28968,1.28988,31000000.0
2008-01-04 09:10:00,1.28963,1.2901,1.28847,1.28912,48000000.0
2008-01-04 09:15:00,1.28919,1.29004,1.28831,1.28928,46000000.0
2008-01-04 09:20:00,1.28926,1.29008,1.28899,1.2898,45000000.0
2008-01-04 09:25:00,1.28968,1.28994,1.28895,1.28955,48000000.0
2008-01-04 09:30:00,1.28976,1.2901,1.28878,1.28878,38000000.0
2008-01-04 09:35:00,1.28937,1.29099,1.28911,1.2906,39000000.0
2008-01-04 09:40:00,1.29094,1.29094,1.28926,1.29009,45000000.0
2008-01-04 09:45:00,1.28974,1.29054,1.28912,1.2903,44000000.0
2008-01-04 09:50:00,1.28987,1.28987,1.28791,1.28914,43000000.0
2008-01-04 09:55:00,1.28897,1.28897,1.28808,1.28859,48000000.0
2008-01-04 10:00:00,1.28876,1.28876,1.28689,1.28781,48000000.0
2008-01-04 10:05:00,1.28794,1.28811,1.28658,1.28716,50000000.0
2008-01-04 10:10:00,1.28734,1.28762,1.28682,1.2874,53000000.0
2008-01-04 10:15:00,1.28718,1.28771,1.28674,1.28757,46000000.0
2008-01-04 10:20:00,1.28766,1.28768,1.28666,1.28666,47000000.0
2008-01-04 10:25:00,1.28735,1.28773,1.28645,1.28688,42000000.0
2008-01-04 10:30:00,1.28749,1.28764,1.28694,1.28751,50000000.0
2008-01-04 10:35:00,1.28752,1.28803,1.28641,1.28713,48000000.0
2008-01-04 10:40:00,1.28762,1.28768,1.28672,1.28753,50000000.0
2008-01-04 10:45:00,1.28715,1.28812,1.28666,1.28788,46000000.0
2008-01-04 10:50:00,1.28804,1.28822,1.28723,1.28788,49000000.0
2008-01-04 10:55:00,1.2878,1.28804,1.28714,1.28793,44000000.0
2008-01-04 11:00:00,1.28765,1.28798,1.2872,1.28785,35000000.0
2008-01-04 11:05:00,1.28754,1.28805,1.28708,1.28787,43000000.0
2008-01-04 11:10:00,1.28791,1.28851,1.28732,1.28783,42000000.0
2008-01-04 11:15:00,1.28799,1.2883,1.28721,1.288,51000000.0
2008-01-04 11:20:00,1.28815,1.28822,1.28752,1.28761,46000000.0
2008-01-04 11:25:00,1.28806,1.28815,1.2868,1.28745,53000000.0
2008-01-04 11:30:00,1.2875,1.28764,1.28647,1.28693,45000000.0
2008-01-04 11:35:00,1.28678,1.28746,1.28633,1.28633,54000000.0
2008-01-04 11:40:00,1.28675,1.28741,1.28622,1.28691,48000000.0
2008-01-04 11:45:00,1.28675,1.28713,1.28618,1.28663,53000000.0
2008-01-04 11:50:00,1.28678,1.28678,1.28579,1.286,63000000.0
2008-01-04 11:55:00,1.28626,1.28671,1.28576,1.28624,55000000.0
2008-01-04 12:00:00,1.28646,1.2868,1.28587,1.28652,67000000.0
2008-01-04 12:05:00,1.28656,1.28733,1.28603,1.28665,53000000.0
2008-01-04 12:10:00,1.28665,1.28679,1.28531,1.28546,57000000.0
2008-01-04 12:15:00,1.28556,1.28598,1.28496,1.28557,61000000.0
2008-01-04 12:20:00,1.28579,1.28626,1.28508,1.28541,68000000.0
2008-01-04 12:25:00,1.28528,1.28625,1.28484,1.28565,57000000.0
2008-01-04 12:30:00,1.28575,1.28575,1.28393,1.2846,63000000.0
2008-01-04 12:35:00,1.28442,1.28515,1.28407,1.2845,53000000.0
2008-01-04 12:40:00,1.28443,1.28462,1.28332,1.28332,59000000.0
2008-01-04 12:45:00,1.28415,1.28415,1.28337,1.28349,58000000.0
2008-01-04 12:50:00,1.28388,1.28415,1.28271,1.28343,49000000.0
2008-01-04 12:55:00,1.28353,1.28451,1.28307,1.28373,59000000.0
2008-01-04 13:00:00,1.28371,1.28437,1.28337,1.28419,68000000.0
2008-01-04 13:05:00,1.28426,1.28474,1.28356,1.28419,62000000.0
2008-01-04 13:10:00,1.28419,1.28467,1.2836,1.2844,52000000.0
2008-01-04 13:15:00,1.28414,1.28472,1.28366,1.28379,59000000.0
2008-01-04 13:20:00,1.28422,1.28465,1.28385,1.28445,73000000.0
2008-01-04 13:25:00,1.28447,1.28465,1.28374,1.28434,50000000.0
2008-01-04 13:30:00,1.28425,1.28429,1.28313,1.28389,56000000.0
2008-01-04 13:35:00,1.28346,1.28409,1.28324,1.28392,48000000.0
2008-01-04 13:40:00,1.28396,1.28477,1.2837,1.28443,45000000.0
2008-01-04 13:45:00,1.28434,1.28507,1.28399,1.28502,60000000.0
2008-01-04 13:50:00,1.2851,1.28535,1.28445,1.28522,40000000.0
2008-01-04 13:55:00,1.28526,1.28549,1.28437,1.28511,63000000.0
2008-01-04 14:00:00,1.28539,1.28539,1.28395,1.28486,52000000.0
2008-01-04 14:05:00,1.28468,1.28509,1.28375,1.28469,62000000.0
2008-01-04 14:10:00,1.28491,1.28497,1.28404,1.28458,43000000.0
2008-01-04 14:15:00,1.28446,1.28496,1.28358,1.28488,35000000.0
2008-01-04 14:20:00,1.28498,1.28498,1.28367,1.28367,43000000.0
2008-01-04 14:25:00,1.28398,1.28405,1.28293,1.28352,39000000.0
2008-01-04 14:30:00,1.28351,1.28382,1.28274,1.28281,42000000.0
2008-01-04 14:35:00,1.28276,1.28368,1.2825,1.28299,38000000.0
2008-01-04 14:40:00,1.28299,1.28336,1.28239,1.28289,45000000.0
2008-01-04 14:45:00,1.28308,1.28347,1.28244,1.28306,42000000.0
2008-01-04 14:50:00,1.28287,1.2835,1.28249,1.28313,37000000.0
2008-01-04 14:55:00,1.28345,1.28399,1.28324,1.2839,39000000.0
2008-01-04 15:00:00,1.284,1.28437,1.28352,1.28406,46000000.0
2008-01-04 15:05:00,1.28342,1.28499,1.28342,1.2849,42000000.0
2008-01-04 15:10:00,1.28487,1.28587,1.2845,1.28554,39000000.0
2008-01-04 15:15:00,1.28536,1.28566,1.28495,1.28542,42000000.0
2008-01-04 15:20:00,1.28559,1.28589,1.28463,1.28512,38000000.0
2008-01-04 15:25:00,1.28545,1.28592,1.28479,1.28517,41000000.0
2008-01-04 15:30:00,1.28485,1.29534,1.28485,1.29503,46000000.0
2008-01-04 15:35:00,1.29477,1.29548,1.29286,1.29364,39000000.0
2008-01-04 15:40:00,1.29386,1.29451,1.29204,1.29263,45000000.0
2008-01-04 15:45:00,1.29247,1.29362,1.29213,1.29274,55000000.0
2008-01-04 15:50:00,1.29253,1.29359,1.2908,1.29348,45000000.0
2008-01-04 15:55:00,1.29397,1.29488,1.29319,1.29424,41000000.0
2008-01-04 16:00:00,1.2948,1.29603,1.29398,1.29603,52000000.0
2008-01-04 16:05:00,1.29634,1.29775,1.29573,1.29602,41000000.0
2008-01-04 16:10:00,1.29708,1.29714,1.29444,1.2949,44000000.0
2008-01-04 16:15:00,1.29493,1.29493,1.29264,1.29398,41000000.0
2008-01-04 16:20:00,1.29435,1.29476,1.29348,1.29348,45000000.0
2008-01-04 16:25:00,1.29425,1.29482,1.29381,1.29423,45000000.0
2008-01-04 16:30:00,1.29401,1.29493,1.29359,1.29493,49000000.0
2008-01-04 16:35:00,1.29461,1.29561,1.29448,1.29508,45000000.0
2008-01-04 16:40:00,1.29494,1.29494,1.29407,1.2945,44000000.0
2008-01-04 16:45:00,1.29456,1.29456,1.29284,1.29311,48000000.0
2008-01-04 16:50:00,1.29309,1.29333,1.29245,1.29288,46000000.0
2008-01-04 16:55:00,1.2931,1.29342,1.29265,1.29285,44000000.0
2008-01-04 17:00:00,1.29237,1.29237,1.289,1.29204,47000000.0
2008-01-04 17:05:00,1.29235,1.29235,1.29073,1.2908,39000000.0
2008-01-04 17:10:00,1.29056,1.29132,1.28917,1.29091,43000000.0
2008-01-04 17:15:00,1.29065,1.29241,1.29065,1.29241,41000000.0
2008-01-04 17:20:00,1.29251,1.29311,1.29194,1.2921,46000000.0
2008-01-04 17:25:00,1.29227,1.29283,1.29138,1.29226,50000000.0
2008-01-04 17:30:00,1.2927,1.29308,1.29202,1.29268,48000000.0
2008-01-04 17:35:00,1.29266,1.29333,1.29233,1.29329,49000000.0
2008-01-04 17:40:00,1.29317,1.29342,1.29229,1.29342,43000000.0
2008-01-04 17:45:00,1.29338,1.29364,1.29264,1.29338,45000000.0
2008-01-04 17:50:00,1.29338,1.29377,1.29266,1.29345,45000000.0
2008-01-04 17:55:00,1.29329,1.29404,1.29291,1.29384,40000000.0
2008-01-04 18:00:00,1.29337,1.29366,1.29272,1.2934,38000000.0
2008-01-04 18:05:00,1.29317,1.29422,1.29264,1.29422,45000000.0
2008-01-04 18:10:00,1.29411,1.29499,1.29385,1.29416,43000000.0
2008-01-04 18:15:00,1.29443,1.29456,1.29317,1.29339,40000000.0
2008-01-04 18:20:00,1.29344,1.2938,1.29284,1.29318,44000000.0
2008-01-04 18:25:00,1.29296,1.29303,1.29227,1.29268,41000000.0
2008-01-04 18:30:00,1.29253,1.29328,1.29253,1.29321,49000000.0
2008-01-04 18:35:00,1.29315,1.29369,1.29283,1.29348,37000000.0
2008-01-04 18:40:00,1.29326,1.29348,1.29281,1.29304,40000000.0
2008-01-04 18:45:00,1.29308,1.29349,1.29294,1.29346,40000000.0
2008-01-04 18:50:00,1.29357,1.29357,1.29297,1.29349,37000000.0
2008-01-04 18:55:00,1.29358,1.29386,1.29308,1.29386,44000000.0
2008-01-04 19:00:00,1.29349,1.29383,1.29232,1.29264,55000000.0
2008-01-04 19:05:00,1.2926,1.29277,1.29155,1.29155,45000000.0
2008-01-04 19:10:00,1.2917,1.29295,1.29124,1.29232,41000000.0
2008-01-04 19:15:00,1.29185,1.29229,1.29124,1.29229,29000000.0
2008-01-04 19:20:00,1.29243,1.29313,1.2923,1.29285,36000000.0
2008-01-04 19:25:00,1.293,1.29397,1.29282,1.29317,41000000.0
2008-01-04 19:30:00,1.2938,1.2938,1.29254,1.29336,31000000.0
2008-01-04 19:35:00,1.29333,1.29339,1.29251,1.29333,24000000.0
2008-01-04 19:40:00,1.29351,1.29389,1.29287,1.29343,35000000.0
2008-01-04 19:45:00,1.29292,1.29334,1.29264,1.29288,41000000.0
2008-01-04 19:50:00,1.29288,1.29311,1.29135,1.29211,39000000.0
2008-01-04 19:55:00,1.29196,1.29313,1.29196,1.29271,36000000.0
2008-01-04 20:00:00,1.29263,1.29332,1.29236,1.29286,41000000.0
2008-01-04 20:05:00,1.29237,1.29319,1.29227,1.29273,40000000.0
2008-01-04 20:10:00,1.29252,1.29289,1.29219,1.29254,26000000.0
2008-01-04 20:15:00,1.29233,1.29277,1.29186,1.29262,39000000.0
2008-01-04 20:20:00,1.29267,1.29286,1.29226,1.29275,38000000.0
2008-01-04 20:25:00,1.29287,1.29331,1.29254,1.29298,29000000.0
2008-01-04 20:30:00,1.29281,1.29326,1.29235,1.29308,25000000.0
2008-01-04 20:35:00,1.29277,1.29339,1.29268,1.29331,25000000.0
2008-01-04 20:40:00,1.29321,1.29375,1.29288,1.29374,17000000.0
2008-01-04 20:45:00,1.29367,1.29469,1.2934,1.29464,35000000.0
2008-01-04 20:50:00,1.29443,1.29443,1.2935,1.29379,36000000.0
2008-01-04 20:55:00,1.29377,1.29496,1.29328,1.29481,37000000.0
2008-01-04 21:00:00,1.29489,1.29531,1.29388,1.29459,52000000.0
2008-01-04 21:05:00,1.29486,1.29486,1.29379,1.29455,37000000.0
2008-01-04 21:10:00,1.29464,1.29556,1.29425,1.29541,38000000.0
2008-01-04 21:15:00,1.29569,1.296,1.29533,1.29574,22000000.0
2008-01-04 21:20:00,1.29572,1.29611,1.2953,1.2953,29000000.0
2008-01-04 21:25:00,1.29568,1.29579,1.29502,1.29579,28000000.0
2008-01-04 21:30:00,1.29558,1.29596,1.29514,1.29556,36000000.0
2008-01-04 21:35:00,1.29509,1.29537,1.29467,1.29483,39000000.0
2008-01-04 21:40:00,1.29484,1.29518,1.29441,1.29481,35000000.0
2008-01-04 21:45:00,1.29484,1.29543,1.29458,1.2953,29000000.0
2008-01-04 21:50:00,1.2954,1.2956,1.29477,1.29557,40000000.0
2008-01-04 21:55:00,1.29564,1.29619,1.29539,1.29618,44000000.0
2008-01-04 22:00:00,1.29641,1.29648,1.29525,1.29572,35000000.0
2008-01-04 22:05:00,1.2953,1.29573,1.2951,1.29561,26000000.0
2008-01-04 22:10:00,1.29578,1.29578,1.29498,1.29498,24000000.0
2008-01-04 22:15:00,1.29576,1.29577,1.295,1.29558,28000000.0
2008-01-04 22:20:00,1.29572,1.29606,1.29471,1.29471,17000000.0
2008-01-04 22:25:00,1.29541,1.29542,1.29417,1.29514,51000000.0
2008-01-04 22:30:00,1.29496,1.29525,1.29488,1.2951,16000000.0
2008-01-04 22:35:00,1.29515,1.29524,1.29405,1.29491,40000000.0
2008-01-04 22:40:00,1.29475,1.29499,1.29415,1.2943,23000000.0
2008-01-04 22:45:00,1.29494,1.29521,1.29408,1.29458,33000000.0
2008-01-04 22:50:00,1.29432,1.29522,1.29418,1.29508,30000000.0
2008-01-04 22:55:00,1.29494,1.29494,1.29382,1.29467,29000000.0
2008-01-04 23:00:00,1.29464,1.29477,1.2938,1.29427,27000000.0
2008-01-04 23:05:00,1.29463,1.29463,1.29369,1.29396,33000000.0
2008-01-04 23:10:00,1.29403,1.29417,1.29325,1.29375,30000000.0
2008-01-04 23:15:00,1.29367,1.29392,1.29278,1.2929,41000000.0
2008-01-04 23:20:00,1.29318,1.29319,1.29226,1.2926,47000000.0
2008-01-04 23:25:00,1.29302,1.29325,1.29225,1.29289,54000000.0
2008-01-04 23:30:00,1.29284,1.29319,1.29238,1.29319,24000000.0
2008-01-04 23:35:00,1.29313,1.29313,1.29233,1.29274,25000000.0
2008-01-04 23:40:00,1.29307,1.29371,1.29203,1.29286,42000000.0
2008-01-04 23:45:00,1.29288,1.29323,1.29217,1.29284,21000000.0
2008-01-04 23:50:00,1.29283,1.29294,1.29209,1.29291,23000000.0
2008-01-04 23:55:00,1.29294,1.29294,1.29198,1.29231,42000000.0
2008-01-07 00:00:00,1.29311,1.29357,1.29253,1.29357,47000000.0
2008-01-07 00:05:00,1.29327,1.29401,1.2928,1.29384,32000000.0
2008-01-07 00:10:00,1.29394,1.29411,1.29365,1.29388,32000000.0
2008-01-07 00:15:00,1.29397,1.29439,1.29368,1.29413,25000000.0
2008-01-07 00:20:00,1.29399,1.2942,1.29353,1.29385,41000000.0
2008-01-07 00:25:00,1.29403,1.29423,1.29314,1.29375,14000000.0
2008-01-07 00:30:00,1.29384,1.29431,1.29339,1.29404,26000000.0
2008-01-07 00:35:00,1.29415,1.29439,1.29338,1.29437,28000000.0
2008-01-07 00:40:00,1.29439,1.29445,1.29351,1.29407,38000000.0
2008-01-07 00:45:00,1.29407,1.29432,1.29328,1.29417,25000000.0
2008-01-07 00:50:00,1.29434,1.29434,1.29375,1.29407,22000000.0
2008-01-07 00:55:00,1.29394,1.29416,1.2928,1.29364,13000000.0
2008-01-07 01:00:00,1.29387,1.29418,1.2934,1.29378,29000000.0
2008-01-07 01:05:00,1.29406,1.29423,1.29364,1.29419,15000000.0
2008-01-07 01:10:00,1.29429,1.2944,1.29379,1.29423,28000000.0
2008-01-07 01:15:00,1.29398,1.29434,1.29365,1.29422,21000000.0
2008-01-07 01:20:00,1.29434,1.29434,1.29353,1.29403,28000000.0
2008-01-07 01:25:00,1.29396,1.29399,1.29272,1.29361,27000000.0
2008-01-07 01:30:00,1.29341,1.29351,1.29283,1.29337,24000000.0
2008-01-07 01:35:00,1.29356,1.29375,1.29274,1.29339,32000000.0
2008-01-07 01:40:00,1.29279,1.29379,1.29279,1.29371,12000000.0
2008-01-07 01:45:00,1.29327,1.29412,1.29311,1.29412,33000000.0
2008-01-07 01:50:00,1.29408,1.29418,1.29333,1.29333,16000000.0
2008-01-07 01:55:00,1.29361,1.29477,1.29361,1.29445,16000000.0
2008-01-07 02:00:00,1.29452,1.2946,1.29368,1.2946,18000000.0
2008-01-07 02:05:00,1.29457,1.29457,1.29383,1.29426,20000000.0
2008-01-07 02:10:00,1.2943,1.29465,1.29348,1.29424,51000000.0
2008-01-07 02:15:00,1.29423,1.29441,1.2936,1.29419,25000000.0
2008-01-07 02:20:00,1.29398,1.29568,1.29348,1.2947,28000000.0
2008-01-07 02:25:00,1.29452,1.29533,1.29412,1.29494,24000000.0
2008-01-07 02:30:00,1.29498,1.29498,1.2939,1.29408,41000000.0
2008-01-07 02:35:00,1.29464,1.29464,1.29398,1.29463,15000000.0
2008-01-07 02:40:00,1.29451,1.2948,1.29379,1.2943,16000000.0
2008-01-07 02:45:00,1.29453,1.295,1.294,1.29482,35000000.0
2008-01-07 02:50:00,1.29501,1.29528,1.29429,1.29477,52000000.0
2008-01-07 02:55:00,1.2948,1.29528,1.29422,1.29464,45000000.0
2008-01-07 03:00:00,1.29501,1.29564,1.2944,1.29523,27000000.0
2008-01-07 03:05:00,1.29492,1.29626,1.29492,1.29533,42000000.0
2008-01-07 03:10:00,1.29612,1.29612,1.29489,1.2956,19000000.0
2008-01-07 03:15:00,1.29558,1.29575,1.29499,1.29532,33000000.0
2008-01-07 03:20:00,1.29546,1.29546,1.29432,1.29432,46000000.0
2008-01-07 03:25:00,1.29442,1.29506,1.29373,1.2941,45000000.0
2008-01-07 03:30:00,1.29392,1.29423,1.29304,1.2935,25000000.0
2008-01-07 03:35:00,1.29278,1.29349,1.29225,1.29273,42000000.0
2008-01-07 03:40:00,1.29251,1.29313,1.29206,1.29308,28000000.0
2008-01-07 03:45:00,1.29319,1.29341,1.29233,1.29317,32000000.0
2008-01-07 03:50:00,1.29331,1.29331,1.29217,1.29265,23000000.0
2008-01-07 03:55:00,1.29254,1.29274,1.29192,1.29273,33000000.0
2008-01-07 04:00:00,1.2922,1.29297,1.29196,1.29271,28000000.0
2008-01-07 04:05:00,1.29186,1.29282,1.29186,1.29229,38000000.0
2008-01-07 04:10:00,1.29213,1.29261,1.29189,1.29252,22000000.0
2008-01-07 04:15:00,1.29251,1.29284,1.29199,1.29272,31000000.0
2008-01-07 04:20:00,1.2926,1.29287,1.29205,1.29268,42000000.0
2008-01-07 04:25:00,1.29273,1.29278,1.29177,1.29177,10000000.0
2008-01-07 04:30:00,1.29216,1.29249,1.29159,1.29236,34000000.0
2008-01-07 04:35:00,1.2925,1.29257,1.29068,1.29115,38000000.0
2008-01-07 04:40:00,1.29112,1.29159,1.2907,1.2915,25000000.0
2008-01-07 04:45:00,1.29179,1.29179,1.2905,1.29095,32000000.0
2008-01-07 04:50:00,1.29071,1.29101,1.28946,1.28991,35000000.0
2008-01-07 04:55:00,1.29055,1.29108,1.29007,1.29106,29000000.0
2008-01-07 05:00:00,1.29103,1.29109,1.29015,1.29059,40000000.0
2008-01-07 05:05:00,1.29054,1.29081,1.29012,1.29042,37000000.0
2008-01-07 05:10:00,1.29074,1.29104,1.29015,1.29059,24000000.0
2008-01-07 05:15:00,1.29077,1.2914,1.29059,1.29096,25000000.0
2008-01-07 05:20:00,1.29103,1.29136,1.29035,1.29136,21000000.0
2008-01-07 05:25:00,1.29122,1.2916,1.29065,1.29148,17000000.0
2008-01-07 05:30:00,1.2915,1.29167,1.29094,1.29161,42000000.0
2008-01-07 05:35:00,1.29157,1.2916,1.29036,1.29113,33000000.0
2008-01-07 05:40:00,1.29115,1.29149,1.29084,1.29144,12000000.0
2008-01-07 05:45:00,1.29107,1.29144,1.29074,1.29124,17000000.0
2008-01-07 05:50:00,1.2915,1.29191,1.29132,1.29186,14000000.0
2008-01-07 05:55:00,1.29203,1.29203,1.29049,1.29131,38000000.0
2008-01-07 06:00:00,1.29134,1.29145,1.29059,1.29137,38000000.0
2008-01-07 06:05:00,1.29047,1.29249,1.29047,1.29138,44000000.0
2008-01-07 06:10:00,1.29192,1.29201,1.29115,1.2918,13000000.0
2008-01-07 06:15:00,1.29175,1.29219,1.29115,1.29216,16000000.0
2008-01-07 06:20:00,1.29168,1.29231,1.29128,1.29219,11000000.0
2008-01-07 06:25:00,1.29118,1.29223,1.29118,1.29206,14000000.0
2008-01-07 06:30:00,1.29149,1.29204,1.29145,1.29173,23000000.0
2008-01-07 06:35:00,1.29171,1.29218,1.29104,1.29199,40000000.0
2008-01-07 06:40:00,1.29192,1.29206,1.29163,1.29174,14000000.0
2008-01-07 06:45:00,1.29173,1.29204,1.29103,1.2919,29000000.0
2008-01-07 06:50:00,1.29193,1.29203,1.29092,1.29133,32000000.0
2008-01-07 06:55:00,1.29117,1.29143,1.29065,1.29129,27000000.0
2008-01-07 07:00:00,1.29147,1.29147,1.29074,1.29104,22000000.0
2008-01-07 07:05:00,1.29139,1.29169,1.29066,1.29085,41000000.0
2008-01-07 07:10:00,1.29108,1.29118,1.28982,1.29063,45000000.0
2008-01-07 07:15:00,1.291,1.2914,1.29056,1.29133,32000000.0
2008-01-07 07:20:00,1.29152,1.29152,1.29044,1.291,25000000.0
2008-01-07 07:25:00,1.29106,1.29113,1.29029,1.29085,31000000.0
2008-01-07 07:30:00,1.29093,1.29115,1.29081,1.29111,19000000.0
2008-01-07 07:35:00,1.29101,1.29117,1.29027,1.2911,34000000.0
2008-01-07 07:40:00,1.29113,1.29165,1.29049,1.29126,37000000.0
2008-01-07 07:45:00,1.29134,1.29139,1.29034,1.29117,20000000.0
2008-01-07 07:50:00,1.29115,1.29154,1.29058,1.29154,22000000.0
2008-01-07 07:55:00,1.29139,1.29192,1.29089,1.29176,29000000.0
2008-01-07 08:00:00,1.29166,1.29204,1.2912,1.2916,40000000.0
2008-01-07 08:05:00,1.29118,1.29182,1.29102,1.29167,42000000.0
2008-01-07 08:10:00,1.29087,1.29173,1.29087,1.29151,17000000.0
2008-01-07 08:15:00,1.29134,1.29139,1.29087,1.29108,27000000.0
2008-01-07 08:20:00,1.29087,1.29122,1.29024,1.29109,29000000.0
2008-01-07 08:25:00,1.29108,1.29131,1.29026,1.29096,28000000.0
2008-01-07 08:30:00,1.29104,1.29141,1.29074,1.29121,38000000.0
2008-01-07 08:35:00,1.29075,1.29124,1.2902,1.29097,41000000.0
2008-01-07 08:40:00,1.29102,1.29102,1.28994,1.29043,42000000.0
2008-01-07 08:45:00,1.29028,1.29044,1.28949,1.29018,40000000.0
2008-01-07 08:50:00,1.29003,1.29054,1.28928,1.29032,40000000.0
2008-01-07 08:55:00,1.28986,1.29078,1.28984,1.29048,41000000.0
2008-01-07 09:00:00,1.29056,1.29069,1.28944,1.28999,44000000.0
2008-01-07 09:05:00,1.2903,1.29044,1.28962,1.29007,35000000.0
2008-01-07 09:10:00,1.28969,1.28979,1.2887,1.28927,48000000.0
2008-01-07 09:15:00,1.28939,1.28946,1.2887,1.2889,46000000.0
2008-01-07 09:20:00,1.28876,1.28985,1.28848,1.28883,53000000.0
2008-01-07 09:25:00,1.28874,1.28922,1.28829,1.2886,48000000.0
2008-01-07 09:30:00,1.2887,1.28962,1.28791,1.28868,38000000.0
2008-01-07 09:35:00,1.28926,1.28945,1.28809,1.2883,39000000.0
2008-01-07 09:40:00,1.28855,1.28855,1.28718,1.2877,45000000.0
2008-01-07 09:45:00,1.28711,1.28794,1.28548,1.28639,44000000.0
2008-01-07 09:50:00,1.28637,1.2873,1.28568,1.28643,43000000.0
2008-01-07 09:55:00,1.28623,1.2865,1.2856,1.2865,48000000.0
2008-01-07 10:00:00,1.28638,1.2868,1.28582,1.2864,48000000.0
2008-01-07 10:05:00,1.28667,1.28708,1.28593,1.28688,50000000.0
2008-01-07 10:10:00,1.287,1.28732,1.28612,1.28707,53000000.0
2008-01-07 10:15:00,1.28707,1.28736,1.28631,1.2872,46000000.0
2008-01-07 10:20:00,1.2872,1.28792,1.28641,1.28641,47000000.0
2008-01-07 10:25:00,1.28753,1.28776,1.28673,1.2869,42000000.0
2008-01-07 10:30:00,1.28739,1.28739,1.28612,1.28731,50000000.0
2008-01-07 10:35:00,1.28715,1.28752,1.28645,1.28691,48000000.0
2008-01-07 10:40:00,1.28733,1.2874,1.28639,1.2871,53000000.0
2008-01-07 10:45:00,1.28712,1.28729,1.28561,1.28682,44000000.0
2008-01-07 10:50:00,1.28676,1.28681,1.28541,1.28586,49000000.0
2008-01-07 10:55:00,1.28589,1.2867,1.28545,1.28664,44000000.0
2008-01-07 11:00:00,1.28659,1.28673,1.2858,1.28644,46000000.0
2008-01-07 11:05:00,1.28621,1.28673,1.28564,1.28639,43000000.0
2008-01-07 11:10:00,1.28632,1.2868,1.28579,1.28609,42000000.0
2008-01-07 11:15:00,1.28628,1.28665,1.2852,1.28585,51000000.0
2008-01-07 11:20:00,1.28595,1.286,1.28518,1.28518,46000000.0
2008-01-07 11:25:00,1.28583,1.28591,1.28489,1.28527,53000000.0
2008-01-07 11:30:00,1.28512,1.28599,1.28493,1.28559,45000000.0
2008-01-07 11:35:00,1.28515,1.28612,1.28489,1.28526,50000000.0
2008-01-07 11:40:00,1.28586,1.28663,1.28536,1.28646,48000000.0
2008-01-07 11:45:00,1.28656,1.28669,1.28558,1.28607,53000000.0
2008-01-07 11:50:00,1.28606,1.28646,1.28566,1.28622,63000000.0
2008-01-07 11:55:00,1.28649,1.28699,1.2861,1.28644,55000000.0
2008-01-07 12:00:00,1.28671,1.28673,1.28496,1.28502,67000000.0
2008-01-07 12:05:00,1.28422,1.28504,1.28336,1.28396,58000000.0
2008-01-07 12:10:00,1.28388,1.28445,1.28361,1.28382,57000000.0
2008-01-07 12:15:00,1.28379,1.28379,1.28223,1.28292,61000000.0
2008-01-07 12:20:00,1.28341,1.2839,1.28287,1.28333,68000000.0
2008-01-07 12:25:00,1.28306,1.28333,1.28248,1.28295,57000000.0
2008-01-07 12:30:00,1.28299,1.2839,1.28219,1.28335,63000000.0
2008-01-07 12:35:00,1.28301,1.28363,1.28276,1.28353,53000000.0
2008-01-07 12:40:00,1.28339,1.28418,1.28281,1.28309,59000000.0
2008-01-07 12:45:00,1.28387,1.28387,1.28272,1.28282,58000000.0
2008-01-07 12:50:00,1.2833,1.28414,1.28293,1.28304,49000000.0
2008-01-07 12:55:00,1.28301,1.2833,1.28239,1.28283,59000000.0
2008-01-07 13:00:00,1.2827,1.28407,1.28226,1.28398,68000000.0
2008-01-07 13:05:00,1.28404,1.28405,1.28297,1.28375,54000000.0
2008-01-07 13:10:00,1.28376,1.28409,1.28302,1.28402,64000000.0
2008-01-07 13:15:00,1.28389,1.28478,1.28334,1.28395,59000000.0
2008-01-07 13:20:00,1.28429,1.28451,1.28348,1.28396,73000000.0
2008-01-07 13:25:00,1.28405,1.28439,1.28361,1.28437,40000000.0
2008-01-07 13:30:00,1.28428,1.28456,1.28371,1.28435,56000000.0
2008-01-07 13:35:00,1.28417,1.28493,1.2838,1.28493,48000000.0
2008-01-07 13:40:00,1.28507,1.28523,1.28395,1.2845,50000000.0
2008-01-07 13:45:00,1.28429,1.28485,1.28361,1.28475,60000000.0
2008-01-07 13:50:00,1.28473,1.28473,1.28377,1.28441,40000000.0
2008-01-07 13:55:00,1.2845,1.28484,1.2837,1.28444,63000000.0
2008-01-07 14:00:00,1.28445,1.28468,1.28323,1.28385,52000000.0
2008-01-07 14:05:00,1.28377,1.28405,1.28313,1.28383,62000000.0
2008-01-07 14:10:00,1.28364,1.28436,1.28318,1.28428,43000000.0
2008-01-07 14:15:00,1.28421,1.28433,1.28326,1.28413,42000000.0
2008-01-07 14:20:00,1.28425,1.28506,1.28381,1.28473,39000000.0
2008-01-07 14:25:00,1.28518,1.28668,1.28488,1.28614,39000000.0
2008-01-07 14:30:00,1.28621,1.28674,1.28538,1.28626,42000000.0
2008-01-07 14:35:00,1.28583,1.28672,1.28583,1.28666,38000000.0
2008-01-07 14:40:00,1.28686,1.2878,1.28634,1.28677,45000000.0
2008-01-07 14:45:00,1.28708,1.28719,1.28625,1.28678,38000000.0
2008-01-07 14:50:00,1.28673,1.28691,1.28579,1.28662,37000000.0
2008-01-07 14:55:00,1.28684,1.28696,1.28571,1.28623,39000000.0
2008-01-07 15:00:00,1.28618,1.28637,1.2853,1.28628,46000000.0
2008-01-07 15:05:00,1.28564,1.28758,1.28564,1.28758,42000000.0
2008-01-07 15:10:00,1.28763,1.28763,1.28637,1.28681,39000000.0
2008-01-07 15:15:00,1.28668,1.28726,1.28621,1.28701,37000000.0
2008-01-07 15:20:00,1.28732,1.2875,1.28672,1.28733,35000000.0
2008-01-07 15:25:00,1.28727,1.28763,1.28657,1.28731,41000000.0
2008-01-07 15:30:00,1.28719,1.28789,1.28681,1.28762,46000000.0
2008-01-07 15:35:00,1.28702,1.28776,1.28593,1.28719,39000000.0
2008-01-07 15:40:00,1.28739,1.28795,1.28623,1.28697,45000000.0
2008-01-07 15:45:00,1.28696,1.2871,1.28522,1.28556,55000000.0
2008-01-07 15:50:00,1.2854,1.28714,1.28535,1.28606,45000000.0
2008-01-07 15:55:00,1.28646,1.28749,1.28628,1.28699,41000000.0
2008-01-07 16:00:00,1.28763,1.28798,1.28687,1.28767,52000000.0
2008-01-07 16:05:00,1.28762,1.28775,1.28629,1.28629,41000000.0
2008-01-07 16:10:00,1.28731,1.2878,1.2866,1.28699,44000000.0
2008-01-07 16:15:00,1.28703,1.28758,1.28668,1.2872,41000000.0
2008-01-07 16:20:00,1.28754,1.28754,1.28669,1.28672,34000000.0
2008-01-07 16:25:00,1.28741,1.2875,1.28657,1.28729,40000000.0
2008-01-07 16:30:00,1.28755,1.28755,1.28667,1.2875,49000000.0
2008-01-07 16:35:00,1.28757,1.28838,1.28751,1.28826,45000000.0
2008-01-07 16:40:00,1.28838,1.28838,1.28731,1.28815,44000000.0
2008-01-07 16:45:00,1.28803,1.28803,1.28683,1.28739,48000000.0
2008-01-07 16:50:00,1.28756,1.28833,1.28749,1.28813,36000000.0
2008-01-07 16:55:00,1.28804,1.28831,1.28728,1.2879,44000000.0
2008-01-07 17:00:00,1.2881,1.28905,1.28784,1.28885,47000000.0
2008-01-07 17:05:00,1.28882,1.28883,1.2876,1.2881,39000000.0
2008-01-07 17:10:00,1.28799,1.28853,1.28712,1.28849,43000000.0
2008-01-07 17:15:00,1.28804,1.28954,1.28794,1.28954,41000000.0
2008-01-07 17:20:00,1.28993,1.29024,1.28917,1.28932,46000000.0
2008-01-07 17:25:00,1.28963,1.29046,1.28949,1.29004,50000000.0
2008-01-07 17:30:00,1.29036,1.29121,1.29008,1.29061,48000000.0
2008-01-07 17:35:00,1.29073,1.29105,1.28977,1.2902,49000000.0
2008-01-07 17:40:00,1.29027,1.29035,1.28816,1.28914,43000000.0
2008-01-07 17:45:00,1.28932,1.28934,1.28817,1.28875,45000000.0
2008-01-07 17:50:00,1.28865,1.2888,1.28724,1.28872,45000000.0
2008-01-07 17:55:00,1.28852,1.28945,1.28826,1.28884,40000000.0
2008-01-07 18:00:00,1.28833,1.28914,1.28831,1.28914,38000000.0
2008-01-07 18:05:00,1.28902,1.2891,1.28662,1.28723,45000000.0
2008-01-07 18:10:00,1.28733,1.28733,1.28619,1.28619,43000000.0
2008-01-07 18:15:00,1.28634,1.28634,1.28414,1.28519,40000000.0
2008-01-07 18:20:00,1.2854,1.28565,1.28385,1.28415,44000000.0
2008-01-07 18:25:00,1.28421,1.28463,1.28314,1.28355,41000000.0
2008-01-07 18:30:00,1.28376,1.28416,1.28202,1.28416,49000000.0
2008-01-07 18:35:00,1.28381,1.28433,1.28317,1.28332,36000000.0
2008-01-07 18:40:00,1.28341,1.28406,1.28313,1.2838,40000000.0
2008-01-07 18:45:00,1.28411,1.28459,1.28381,1.28459,38000000.0
2008-01-07 18:50:00,1.28431,1.28466,1.28366,1.28458,37000000.0
2008-01-07 18:55:00,1.28446,1.28477,1.28371,1.28477,44000000.0
2008-01-07 19:00:00,1.28462,1.285,1.28435,1.28488,50000000.0
2008-01-07 19:05:00,1.28483,1.28506,1.28414,1.28451,45000000.0
2008-01-07 19:10:00,1.28494,1.28541,1.28353,1.28423,41000000.0
2008-01-07 19:15:00,1.28386,1.2855,1.28374,1.28493,37000000.0
2008-01-07 19:20:00,1.28501,1.28525,1.2839,1.28445,36000000.0
2008-01-07 19:25:00,1.28444,1.28446,1.28332,1.28373,41000000.0
2008-01-07 19:30:00,1.28435,1.28472,1.28372,1.28429,28000000.0
2008-01-07 19:35:00,1.2844,1.2844,1.28345,1.2839,40000000.0
2008-01-07 19:40:00,1.28429,1.28481,1.28354,1.28478,35000000.0
2008-01-07 19:45:00,1.28423,1.28459,1.28394,1.28396,29000000.0
2008-01-07 19:50:00,1.28406,1.28427,1.28316,1.28363,39000000.0
2008-01-07 19:55:00,1.28331,1.28368,1.28298,1.28356,26000000.0
2008-01-07 20:00:00,1.28316,1.28413,1.28316,1.2839,41000000.0
2008-01-07 20:05:00,1.2836,1.28411,1.28322,1.28395,31000000.0
2008-01-07 20:10:00,1.28367,1.28367,1.28263,1.28272,34000000.0
2008-01-07 20:15:00,1.28323,1.28348,1.28273,1.283,40000000.0
2008-01-07 20:20:00,1.28312,1.28329,1.28257,1.28309,24000000.0
2008-01-07 20:25:00,1.28319,1.28366,1.28277,1.28343,39000000.0
2008-01-07 20:30:00,1.28317,1.28396,1.28317,1.28382,32000000.0
2008-01-07 20:35:00,1.28395,1.28395,1.28304,1.2836,30000000.0
2008-01-07 20:40:00,1.28365,1.2843,1.28323,1.28413,35000000.0
2008-01-07 20:45:00,1.28397,1.28453,1.28357,1.2845,35000000.0
2008-01-07 20:50:00,1.28459,1.28484,1.28399,1.28438,40000000.0
2008-01-07 20:55:00,1.28436,1.28436,1.28357,1.28417,37000000.0
2008-01-07 21:00:00,1.28404,1.28459,1.2833,1.28433,52000000.0
2008-01-07 21:05:00,1.28438,1.28479,1.28386,1.28465,38000000.0
2008-01-07 21:10:00,1.28486,1.28486,1.28394,1.28438,31000000.0
2008-01-07 21:15:00,1.28452,1.28452,1.28362,1.28427,31000000.0
2008-01-07 21:20:00,1.28429,1.28429,1.2836,1.28405,21000000.0
2008-01-07 21:25:00,1.28409,1.28453,1.28351,1.28406,26000000.0
2008-01-07 21:30:00,1.28395,1.28421,1.2837,1.28408,30000000.0
2008-01-07 21:35:00,1.28367,1.28442,1.28367,1.28442,33000000.0
2008-01-07 21:40:00,1.28418,1.28462,1.28359,1.28439,46000000.0
2008-01-07 21:45:00,1.2842,1.28471,1.28391,1.28467,22000000.0
2008-01-07 21:50:00,1.28462,1.28496,1.28426,1.28491,33000000.0
2008-01-07 21:55:00,1.28483,1.28512,1.28447,1.2849,44000000.0
2008-01-07 22:00:00,1.28504,1.28578,1.28495,1.28553,38000000.0
2008-01-07 22:05:00,1.28521,1.28614,1.28512,1.28608,26000000.0
2008-01-07 22:10:00,1.28612,1.28612,1.28487,1.28513,29000000.0
2008-01-07 22:15:00,1.2859,1.28604,1.28534,1.28566,22000000.0
2008-01-07 22:20:00,1.28576,1.28631,1.28433,1.28433,35000000.0
2008-01-07 22:25:00,1.28517,1.28541,1.28417,1.28509,51000000.0
2008-01-07 22:30:00,1.2851,1.28609,1.28476,1.28609,30000000.0
2008-01-07 22:35:00,1.28565,1.28602,1.28498,1.28602,39000000.0
2008-01-07 22:40:00,1.28592,1.28601,1.28498,1.28519,28000000.0
2008-01-07 22:45:00,1.28596,1.28597,1.28503,1.2856,43000000.0
2008-01-07 22:50:00,1.28518,1.28582,1.28451,1.28521,29000000.0
2008-01-07 22:55:00,1.28505,1.28536,1.28433,1.28505,22000000.0
2008-01-07 23:00:00,1.28505,1.28532,1.2845,1.28503,29000000.0
2008-01-07 23:05:00,1.28549,1.28557,1.28463,1.28496,33000000.0
2008-01-07 23:10:00,1.28517,1.28517,1.28435,1.28464,36000000.0
2008-01-07 23:15:00,1.2848,1.28488,1.28399,1.28449,38000000.0
2008-01-07 23:20:00,1.28461,1.28488,1.28394,1.28429,46000000.0
2008-01-07 23:25:00,1.28464,1.28474,1.28393,1.28453,35000000.0
2008-01-07 23:30:00,1.2844,1.28479,1.28403,1.28474,21000000.0
2008-01-07 23:35:00,1.28455,1.28479,1.28383,1.28459,27000000.0
2008-01-07 23:40:00,1.28459,1.28501,1.28398,1.28462,36000000.0
2008-01-07 23:45:00,1.28434,1.28483,1.28377,1.28453,41000000.0
2008-01-07 23:50:00,1.28437,1.28493,1.28343,1.28477,31000000.0
2008-01-07 23:55:00,1.28479,1.28496,1.28367,1.28422,42000000.0
2008-01-08 00:00:00,1.2845,1.2845,1.28353,1.28427,47000000.0
2008-01-08 00:05:00,1.28382,1.28408,1.28323,1.28374,37000000.0
2008-01-08 00:10:00,1.28405,1.28416,1.2835,1.28408,32000000.0
2008-01-08 00:15:00,1.2841,1.28439,1.28388,1.28435,27000000.0
2008-01-08 00:20:00,1.28422,1.28453,1.28397,1.28446,34000000.0
2008-01-08 00:25:00,1.28448,1.28461,1.28368,1.2842,27000000.0
2008-01-08 00:30:00,1.28423,1.28468,1.2836,1.28405,30000000.0
2008-01-08 00:35:00,1.28452,1.2847,1.28371,1.28459,46000000.0
2008-01-08 00:40:00,1.28451,1.28464,1.28356,1.2845,29000000.0
2008-01-08 00:45:00,1.28432,1.28454,1.28337,1.2842,20000000.0
2008-01-08 00:50:00,1.28437,1.28478,1.28381,1.28468,38000000.0
2008-01-08 00:55:00,1.28449,1.28463,1.28384,1.28438,29000000.0
2008-01-08 01:00:00,1.28431,1.28446,1.28365,1.28444,19000000.0
2008-01-08 01:05:00,1.28448,1.28449,1.28403,1.28407,26000000.0
2008-01-08 01:10:00,1.28423,1.28441,1.28385,1.28432,23000000.0
2008-01-08 01:15:00,1.28383,1.28432,1.28341,1.28425,15000000.0
2008-01-08 01:20:00,1.28425,1.28453,1.28364,1.28417,36000000.0
2008-01-08 01:25:00,1.28416,1.28419,1.28323,1.28403,23000000.0
2008-01-08 01:30:00,1.28397,1.28397,1.28284,1.28305,30000000.0
2008-01-08 01:35:00,1.28328,1.28331,1.28326,1.28326,6000000.0
2008-01-08 01:40:00,1.28253,1.28372,1.28253,1.28365,16000000.0
2008-01-08 01:45:00,1.28323,1.28387,1.28266,1.2835,40000000.0
2008-01-08 01:50:00,1.28346,1.28352,1.28205,1.28268,36000000.0
2008-01-08 01:55:00,1.28215,1.28276,1.2817,1.28181,24000000.0
2008-01-08 02:00:00,1.28241,1.28273,1.28173,1.28239,29000000.0
2008-01-08 02:05:00,1.28251,1.28313,1.28185,1.28271,41000000.0
2008-01-08 02:10:00,1.28298,1.2831,1.28236,1.28297,44000000.0
2008-01-08 02:15:00,1.28311,1.28311,1.28245,1.2831,21000000.0
2008-01-08 02:20:00,1.28308,1.28326,1.28241,1.28241,17000000.0
2008-01-08 02:25:00,1.28284,1.28358,1.28264,1.28305,32000000.0
2008-01-08 02:30:00,1.28296,1.28321,1.2824,1.28247,31000000.0
2008-01-08 02:35:00,1.28286,1.28328,1.28224,1.28293,30000000.0
2008-01-08 02:40:00,1.28253,1.28272,1.28163,1.28163,30000000.0
2008-01-08 02:45:00,1.28224,1.28242,1.28153,1.28235,30000000.0
2008-01-08 02:50:00,1.28227,1.28264,1.28143,1.28159,44000000.0
2008-01-08 02:55:00,1.2814,1.28206,1.28093,1.28144,36000000.0
2008-01-08 03:00:00,1.2819,1.2819,1.28102,1.28102,27000000.0
2008-01-08 03:05:00,1.28083,1.28135,1.28033,1.28057,37000000.0
2008-01-08 03:10:00,1.28132,1.28132,1.27964,1.28033,33000000.0
2008-01-08 03:15:00,1.28036,1.28056,1.27971,1.28051,39000000.0
2008-01-08 03:20:00,1.28053,1.28059,1.2796,1.2796,46000000.0
2008-01-08 03:25:00,1.27943,1.28041,1.27942,1.28018,42000000.0
2008-01-08 03:30:00,1.28014,1.28023,1.27966,1.28018,16000000.0
2008-01-08 03:35:00,1.27965,1.28038,1.27959,1.2797,25000000.0
2008-01-08 03:40:00,1.28009,1.28031,1.27959,1.28026,16000000.0
2008-01-08 03:45:00,1.28023,1.28057,1.2797,1.28033,32000000.0
2008-01-08 03:50:00,1.2804,1.28048,1.27967,1.28013,30000000.0
2008-01-08 03:55:00,1.2798,1.28013,1.27843,1.27933,45000000.0
2008-01-08 04:00:00,1.27942,1.28004,1.27871,1.27976,46000000.0
2008-01-08 04:05:00,1.2794,1.28045,1.2794,1.28035,53000000.0
2008-01-08 04:10:00,1.28029,1.28079,1.27966,1.28077,41000000.0
2008-01-08 04:15:00,1.28082,1.28112,1.28005,1.28098,32000000.0
2008-01-08 04:20:00,1.28061,1.28099,1.27999,1.28043,41000000.0
2008-01-08 04:25:00,1.27994,1.2806,1.27945,1.28004,39000000.0
2008-01-08 04:30:00,1.2798,1.28043,1.27937,1.28013,41000000.0
2008-01-08 04:35:00,1.28026,1.28026,1.27927,1.28002,36000000.0
2008-01-08 04:40:00,1.28001,1.2802,1.27925,1.28014,23000000.0
2008-01-08 04:45:00,1.2801,1.2804,1.27943,1.27979,26000000.0
2008-01-08 04:50:00,1.2803,1.28079,1.27949,1.28004,33000000.0
2008-01-08 04:55:00,1.28063,1.28086,1.28013,1.28061,39000000.0
2008-01-08 05:00:00,1.28064,1.28081,1.28002,1.28043,40000000.0
2008-01-08 05:05:00,1.28073,1.28079,1.28002,1.28006,37000000.0
2008-01-08 05:10:00,1.28,1.28083,1.27955,1.27955,30000000.0
2008-01-08 05:15:00,1.27977,1.28004,1.27925,1.27996,26000000.0
2008-01-08 05:20:00,1.28003,1.28048,1.27977,1.28048,18000000.0
2008-01-08 05:25:00,1.28049,1.28107,1.27974,1.28103,42000000.0
2008-01-08 05:30:00,1.28123,1.2815,1.28063,1.28149,40000000.0
2008-01-08 05:35:00,1.28136,1.28179,1.28081,1.28179,30000000.0
2008-01-08 05:40:00,1.28158,1.28189,1.28077,1.28147,32000000.0
2008-01-08 05:45:00,1.2812,1.28181,1.28102,1.28115,23000000.0
2008-01-08 05:50:00,1.28099,1.28174,1.28083,1.28153,33000000.0
2008-01-08 05:55:00,1.2811,1.28154,1.28083,1.28144,25000000.0
2008-01-08 06:00:00,1.28167,1.28176,1.28104,1.28176,34000000.0
2008-01-08 06:05:00,1.28126,1.28238,1.28099,1.28099,38000000.0
2008-01-08 06:10:00,1.28174,1.28183,1.28112,1.28163,10000000.0
2008-01-08 06:15:00,1.28083,1.28153,1.28047,1.28051,35000000.0
2008-01-08 06:20:00,1.28089,1.28107,1.28014,1.281,17000000.0
2008-01-08 06:25:00,1.28111,1.28111,1.27944,1.28014,44000000.0
2008-01-08 06:30:00,1.27971,1.28086,1.27964,1.28067,28000000.0
2008-01-08 06:35:00,1.28067,1.28096,1.28016,1.28085,18000000.0
2008-01-08 06:40:00,1.2808,1.28083,1.28011,1.28076,39000000.0
2008-01-08 06:45:00,1.28082,1.28082,1.2797,1.2798,39000000.0
2008-01-08 06:50:00,1.28001,1.28065,1.27973,1.28043,27000000.0
2008-01-08 06:55:00,1.28051,1.28087,1.27974,1.28071,42000000.0
2008-01-08 07:00:00,1.28071,1.28072,1.28005,1.28043,29000000.0
2008-01-08 07:05:00,1.28057,1.28074,1.27975,1.28053,42000000.0
2008-01-08 07:10:00,1.28109,1.28143,1.2803,1.28114,44000000.0
2008-01-08 07:15:00,1.28125,1.28164,1.28063,1.28115,37000000.0
2008-01-08 07:20:00,1.28132,1.28181,1.28075,1.28161,33000000.0
2008-01-08 07:25:00,1.28179,1.28195,1.28111,1.28171,24000000.0
2008-01-08 07:30:00,1.28173,1.28178,1.28079,1.2809,31000000.0
2008-01-08 07:35:00,1.28092,1.28117,1.2801,1.28104,41000000.0
2008-01-08 07:40:00,1.28091,1.28118,1.2804,1.28088,28000000.0
2008-01-08 07:45:00,1.28103,1.28104,1.28019,1.28093,20000000.0
2008-01-08 07:50:00,1.28092,1.28092,1.27995,1.2807,31000000.0
2008-01-08 07:55:00,1.28051,1.28113,1.28001,1.28112,35000000.0
2008-01-08 08:00:00,1.28118,1.28118,1.28024,1.28071,40000000.0
2008-01-08 08:05:00,1.28049,1.2814,1.28041,1.28134,42000000.0
2008-01-08 08:10:00,1.28076,1.28148,1.28068,1.28068,35000000.0
2008-01-08 08:15:00,1.28109,1.28118,1.28035,1.28109,35000000.0
2008-01-08 08:20:00,1.28104,1.28104,1.27949,1.2803,29000000.0
2008-01-08 08:25:00,1.27987,1.28112,1.27987,1.28108,34000000.0
2008-01-08 08:30:00,1.28104,1.28157,1.28098,1.2814,38000000.0
2008-01-08 08:35:00,1.28126,1.28164,1.28039,1.2806,48000000.0
2008-01-08 08:40:00,1.28073,1.28082,1.28012,1.28061,41000000.0
2008-01-08 08:45:00,1.28047,1.28055,1.27981,1.28053,39000000.0
2008-01-08 08:50:00,1.28061,1.2811,1.2797,1.28109,40000000.0
2008-01-08 08:55:00,1.2808,1.28212,1.28049,1.28183,42000000.0
2008-01-08 09:00:00,1.28192,1.28271,1.28141,1.28223,44000000.0
2008-01-08 09:05:00,1.28268,1.28312,1.2819,1.28311,44000000.0
2008-01-08 09:10:00,1.28285,1.28328,1.28195,1.2823,48000000.0
2008-01-08 09:15:00,1.28231,1.28305,1.28121,1.2825,46000000.0
2008-01-08 09:20:00,1.28251,1.28316,1.2817,1.28225,53000000.0
2008-01-08 09:25:00,1.2823,1.28279,1.28155,1.28251,48000000.0
2008-01-08 09:30:00,1.28264,1.28366,1.28206,1.28291,38000000.0
2008-01-08 09:35:00,1.28338,1.28339,1.28235,1.28314,39000000.0
2008-01-08 09:40:00,1.28363,1.28389,1.28276,1.28289,37000000.0
2008-01-08 09:45:00,1.28239,1.28278,1.28114,1.28226,44000000.0
2008-01-08 09:50:00,1.28241,1.28319,1.2821,1.28302,43000000.0
2008-01-08 09:55:00,1.28297,1.28331,1.28217,1.28245,48000000.0
2008-01-08 10:00:00,1.28244,1.28288,1.28063,1.28114,48000000.0
2008-01-08 10:05:00,1.28128,1.28187,1.2806,1.28116,50000000.0
2008-01-08 10:10:00,1.28094,1.28181,1.28004,1.28181,53000000.0
2008-01-08 10:15:00,1.28156,1.28167,1.28068,1.2816,46000000.0
2008-01-08 10:20:00,1.28179,1.28179,1.2802,1.2802,47000000.0
2008-01-08 10:25:00,1.28104,1.28204,1.28055,1.28166,42000000.0
2008-01-08 10:30:00,1.28214,1.28257,1.28128,1.28193,50000000.0
2008-01-08 10:35:00,1.28195,1.28221,1.281,1.28126,48000000.0
2008-01-08 10:40:00,1.28164,1.28216,1.2807,1.28198,55000000.0
2008-01-08 10:45:00,1.28194,1.28206,1.28086,1.28194,44000000.0
2008-01-08 10:50:00,1.28186,1.28186,1.28067,1.28093,42000000.0
2008-01-08 10:55:00,1.28131,1.2815,1.28061,1.28104,44000000.0
2008-01-08 11:00:00,1.28114,1.28133,1.2802,1.28133,46000000.0
2008-01-08 11:05:00,1.28101,1.28161,1.28075,1.2814,43000000.0
2008-01-08 11:10:00,1.2813,1.28137,1.28035,1.28112,42000000.0
2008-01-08 11:15:00,1.28146,1.28166,1.2807,1.28148,51000000.0
2008-01-08 11:20:00,1.28167,1.28167,1.28029,1.28067,46000000.0
2008-01-08 11:25:00,1.28126,1.28126,1.28032,1.28103,53000000.0
2008-01-08 11:30:00,1.28098,1.28131,1.28006,1.28056,45000000.0
2008-01-08 11:35:00,1.28036,1.28145,1.28021,1.28089,54000000.0
2008-01-08 11:40:00,1.2813,1.28188,1.28086,1.28161,48000000.0
2008-01-08 11:45:00,1.28203,1.28242,1.28103,1.28155,53000000.0
2008-01-08 11:50:00,1.2815,1.28183,1.28087,1.28095,63000000.0
2008-01-08 11:55:00,1.28113,1.28223,1.28087,1.28196,55000000.0
2008-01-08 12:00:00,1.28219,1.28219,1.28102,1.28131,67000000.0
2008-01-08 12:05:00,1.28109,1.28161,1.28002,1.28072,53000000.0
2008-01-08 12:10:00,1.28051,1.28059,1.27956,1.28059,57000000.0
2008-01-08 12:15:00,1.28084,1.28096,1.28008,1.28048,61000000.0
2008-01-08 12:20:00,1.28082,1.28111,1.28004,1.28082,68000000.0
2008-01-08 12:25:00,1.28067,1.28213,1.28036,1.28147,57000000.0
2008-01-08 12:30:00,1.28139,1.28146,1.2803,1.28097,63000000.0
2008-01-08 12:35:00,1.28095,1.28153,1.2805,1.281,53000000.0
2008-01-08 12:40:00,1.28109,1.28109,1.28015,1.28034,59000000.0
2008-01-08 12:45:00,1.28083,1.28107,1.27989,1.28045,58000000.0
2008-01-08 12:50:00,1.28081,1.28082,1.27917,1.28052,52000000.0
2008-01-08 12:55:00,1.28046,1.28061,1.27977,1.28012,59000000.0
2008-01-08 13:00:00,1.28055,1.28098,1.27965,1.28039,68000000.0
2008-01-08 13:05:00,1.28048,1.28084,1.27983,1.28069,62000000.0
2008-01-08 13:10:00,1.28056,1.28078,1.27973,1.28078,52000000.0
2008-01-08 13:15:00,1.28075,1.28144,1.28015,1.28049,64000000.0
2008-01-08 13:20:00,1.28084,1.28183,1.28062,1.28177,73000000.0
2008-01-08 13:25:00,1.28171,1.28182,1.28097,1.28178,52000000.0
2008-01-08 13:30:00,1.28175,1.28258,1.28132,1.28258,45000000.0
2008-01-08 13:35:00,1.28219,1.28265,1.28194,1.28249,48000000.0
2008-01-08 13:40:00,1.28251,1.28261,1.2819,1.28241,23000000.0
2008-01-08 13:45:00,1.28218,1.28244,1.28159,1.28213,60000000.0
2008-01-08 13:50:00,1.28225,1.28249,1.28183,1.28232,32000000.0
2008-01-08 13:55:00,1.282,1.28248,1.28147,1.28239,63000000.0
2008-01-08 14:00:00,1.2825,1.28296,1.28178,1.28273,52000000.0
2008-01-08 14:05:00,1.28259,1.28281,1.28158,1.2821,50000000.0
2008-01-08 14:10:00,1.2824,1.28274,1.28157,1.28264,43000000.0
2008-01-08 14:15:00,1.28253,1.28296,1.28178,1.28293,35000000.0
2008-01-08 14:20:00,1.2829,1.28377,1.28265,1.28338,41000000.0
2008-01-08 14:25:00,1.2837,1.2837,1.28268,1.283,39000000.0
2008-01-08 14:30:00,1.28296,1.28332,1.28236,1.28266,42000000.0
2008-01-08 14:35:00,1.28225,1.28294,1.28146,1.28188,40000000.0
2008-01-08 14:40:00,1.2818,1.28271,1.2814,1.2823,45000000.0
2008-01-08 14:45:00,1.28227,1.28297,1.28114,1.28173,40000000.0
2008-01-08 14:50:00,1.28195,1.2823,1.28125,1.28171,37000000.0
2008-01-08 14:55:00,1.2818,1.28215,1.28108,1.28141,37000000.0
2008-01-08 15:00:00,1.28119,1.28148,1.28054,1.28125,46000000.0
2008-01-08 15:05:00,1.28044,1.28149,1.27988,1.28037,42000000.0
2008-01-08 15:10:00,1.28055,1.28055,1.27959,1.28033,39000000.0
2008-01-08 15:15:00,1.28019,1.28099,1.27989,1.28059,39000000.0
2008-01-08 15:20:00,1.28091,1.2815,1.2806,1.2815,38000000.0
2008-01-08 15:25:00,1.28173,1.28235,1.28063,1.28135,41000000.0
2008-01-08 15:30:00,1.28121,1.2815,1.28041,1.28114,46000000.0
2008-01-08 15:35:00,1.28061,1.2813,1.28021,1.28084,39000000.0
2008-01-08 15:40:00,1.28118,1.28201,1.28015,1.28201,45000000.0
2008-01-08 15:45:00,1.28159,1.28215,1.28059,1.28141,51000000.0
2008-01-08 15:50:00,1.28137,1.28178,1.28047,1.2811,45000000.0
2008-01-08 15:55:00,1.2815,1.28241,1.28124,1.28124,41000000.0
2008-01-08 16:00:00,1.28212,1.28309,1.28194,1.28308,52000000.0
2008-01-08 16:05:00,1.28311,1.2837,1.28262,1.28262,33000000.0
2008-01-08 16:10:00,1.28333,1.28368,1.2826,1.2832,44000000.0
2008-01-08 16:15:00,1.28313,1.28339,1.28229,1.28294,33000000.0
2008-01-08 16:20:00,1.28292,1.28378,1.2827,1.28313,45000000.0
2008-01-08 16:25:00,1.28343,1.28404,1.28317,1.28385,40000000.0
2008-01-08 16:30:00,1.28363,1.2846,1.2831,1.28431,49000000.0
2008-01-08 16:35:00,1.28443,1.28478,1.28357,1.28389,45000000.0
2008-01-08 16:40:00,1.284,1.28421,1.28263,1.28307,44000000.0
2008-01-08 16:45:00,1.2834,1.28449,1.28276,1.28366,48000000.0
2008-01-08 16:50:00,1.28357,1.28472,1.28346,1.28463,46000000.0
2008-01-08 16:55:00,1.28494,1.28505,1.28415,1.28447,44000000.0
2008-01-08 17:00:00,1.2849,1.28548,1.2836,1.28385,47000000.0
2008-01-08 17:05:00,1.28408,1.28408,1.28288,1.28342,39000000.0
2008-01-08 17:10:00,1.28332,1.28358,1.2828,1.28345,43000000.0
2008-01-08 17:15:00,1.28296,1.28361,1.28279,1.28326,41000000.0
2008-01-08 17:20:00,1.28314,1.28342,1.28176,1.28176,46000000.0
2008-01-08 17:25:00,1.2819,1.28355,1.2819,1.2825,50000000.0
2008-01-08 17:30:00,1.2828,1.28306,1.28168,1.28176,38000000.0
2008-01-08 17:35:00,1.28181,1.28244,1.28147,1.28226,49000000.0
2008-01-08 17:40:00,1.28239,1.28313,1.28217,1.28248,43000000.0
2008-01-08 17:45:00,1.28245,1.28375,1.28203,1.28345,45000000.0
2008-01-08 17:50:00,1.28345,1.28361,1.28218,1.28342,45000000.0
2008-01-08 17:55:00,1.28332,1.28358,1.28258,1.28336,40000000.0
2008-01-08 18:00:00,1.28317,1.28389,1.28317,1.28388,38000000.0
2008-01-08 18:05:00,1.28398,1.28419,1.28304,1.28394,45000000.0
2008-01-08 18:10:00,1.2838,1.28481,1.28327,1.28407,43000000.0
2008-01-08 18:15:00,1.28455,1.2851,1.2843,1.28483,31000000.0
2008-01-08 18:20:00,1.28473,1.2849,1.28377,1.28443,44000000.0
2008-01-08 18:25:00,1.28458,1.28458,1.28376,1.28423,41000000.0
2008-01-08 18:30:00,1.28428,1.2853,1.28426,1.28529,49000000.0
2008-01-08 18:35:00,1.2852,1.28535,1.28426,1.28506,36000000.0
2008-01-08 18:40:00,1.28516,1.2854,1.28466,1.28518,40000000.0
2008-01-08 18:45:00,1.28528,1.28632,1.28528,1.28573,38000000.0
2008-01-08 18:50:00,1.28558,1.28587,1.2848,1.28557,30000000.0
2008-01-08 18:55:00,1.28551,1.28559,1.28443,1.28492,44000000.0
2008-01-08 19:00:00,1.28467,1.28575,1.28467,1.28571,50000000.0
2008-01-08 19:05:00,1.28565,1.28572,1.2844,1.2844,45000000.0
2008-01-08 19:10:00,1.28486,1.28493,1.28366,1.28452,41000000.0
2008-01-08 19:15:00,1.28418,1.28468,1.28407,1.2845,22000000.0
2008-01-08 19:20:00,1.28452,1.28463,1.28393,1.28453,31000000.0
2008-01-08 19:25:00,1.28451,1.28468,1.28387,1.28426,33000000.0
2008-01-08 19:30:00,1.28414,1.28477,1.28375,1.28477,33000000.0
2008-01-08 19:35:00,1.28468,1.2847,1.28382,1.28459,40000000.0
2008-01-08 19:40:00,1.28464,1.28504,1.28428,1.28493,25000000.0
2008-01-08 19:45:00,1.28465,1.28507,1.28434,1.28455,29000000.0
2008-01-08 19:50:00,1.28457,1.28493,1.28366,1.28408,39000000.0
2008-01-08 19:55:00,1.28375,1.28439,1.28361,1.28388,36000000.0
2008-01-08 20:00:00,1.2839,1.285,1.2835,1.28479,41000000.0
2008-01-08 20:05:00,1.28447,1.28495,1.28315,1.28403,40000000.0
2008-01-08 20:10:00,1.28417,1.28417,1.28337,1.28337,34000000.0
2008-01-08 20:15:00,1.28388,1.28424,1.28346,1.28417,48000000.0
2008-01-08 20:20:00,1.28408,1.28419,1.28362,1.28407,31000000.0
2008-01-08 20:25:00,1.28426,1.28426,1.28294,1.28339,39000000.0
2008-01-08 20:30:00,1.28322,1.28383,1.28299,1.28375,37000000.0
2008-01-08 20:35:00,1.28404,1.28404,1.28314,1.2839,28000000.0
2008-01-08 20:40:00,1.28376,1.284,1.28298,1.28358,35000000.0
2008-01-08 20:45:00,1.28367,1.28368,1.28312,1.28344,34000000.0
2008-01-08 20:50:00,1.2833,1.28356,1.28272,1.28288,39000000.0
2008-01-08 20:55:00,1.28309,1.2832,1.28228,1.28317,26000000.0
2008-01-08 21:00:00,1.28304,1.28325,1.28243,1.28305,45000000.0
2008-01-08 21:05:00,1.28324,1.28339,1.28121,1.28196,39000000.0
2008-01-08 21:10:00,1.2819,1.28215,1.28119,1.28187,38000000.0
2008-01-08 21:15:00,1.28208,1.28234,1.2816,1.28204,24000000.0
2008-01-08 21:20:00,1.28219,1.28269,1.28191,1.28256,37000000.0
2008-01-08 21:25:00,1.28241,1.28251,1.28156,1.28196,29000000.0
2008-01-08 21:30:00,1.28176,1.28265,1.28176,1.28256,38000000.0
2008-01-08 21:35:00,1.28224,1.28276,1.28224,1.28238,25000000.0
2008-01-08 21:40:00,1.2826,1.28285,1.28201,1.28238,29000000.0
2008-01-08 21:45:00,1.28216,1.28321,1.28188,1.28318,32000000.0
2008-01-08 21:50:00,1.283,1.2837,1.28281,1.28323,40000000.0
2008-01-08 21:55:00,1.28331,1.28348,1.28275,1.28342,38000000.0
2008-01-08 22:00:00,1.28357,1.28364,1.28272,1.28323,39000000.0
2008-01-08 22:05:00,1.28323,1.28355,1.28299,1.28344,32000000.0
2008-01-08 22:10:00,1.28354,1.28424,1.28299,1.28338,22000000.0
2008-01-08 22:15:00,1.28404,1.28447,1.28336,1.28421,36000000.0
2008-01-08 22:20:00,1.28426,1.28553,1.28334,1.28476,26000000.0
2008-01-08 22:25:00,1.28566,1.28624,1.28457,1.28593,51000000.0
2008-01-08 22:30:00,1.28554,1.28554,1.28453,1.28532,43000000.0
2008-01-08 22:35:00,1.28531,1.28562,1.28439,1.28538,41000000.0
2008-01-08 22:40:00,1.28514,1.28571,1.28473,1.28489,32000000.0
2008-01-08 22:45:00,1.28586,1.2863,1.28472,1.28611,37000000.0
2008-01-08 22:50:00,1.28556,1.28668,1.28543,1.28659,37000000.0
2008-01-08 22:55:00,1.28639,1.28679,1.28562,1.28604,23000000.0
2008-01-08 23:00:00,1.28674,1.28685,1.28616,1.28639,34000000.0
2008-01-08 23:05:00,1.28664,1.28674,1.28589,1.28618,41000000.0
2008-01-08 23:10:00,1.28661,1.28695,1.28594,1.28682,41000000.0
2008-01-08 23:15:00,1.28672,1.28773,1.28644,1.28765,34000000.0
2008-01-08 23:20:00,1.2879,1.28812,1.28701,1.28725,50000000.0
2008-01-08 23:25:00,1.28733,1.28799,1.28668,1.28789,54000000.0
2008-01-08 23:30:00,1.28791,1.28792,1.2871,1.28751,22000000.0
2008-01-08 23:35:00,1.28773,1.28847,1.28712,1.28773,35000000.0
2008-01-08 23:40:00,1.2879,1.28802,1.28696,1.28782,42000000.0
2008-01-08 23:45:00,1.28745,1.28791,1.28702,1.28772,34000000.0
2008-01-08 23:50:00,1.28783,1.28784,1.28683,1.28711,23000000.0
2008-01-08 23:55:00,1.28718,1.28719,1.28636,1.28694,28000000.0
2008-01-09 00:00:00,1.28703,1.28718,1.28613,1.28693,32000000.0
2008-01-09 00:05:00,1.28676,1.28688,1.28619,1.28674,29000000.0
2008-01-09 00:10:00,1.28676,1.28702,1.28623,1.28676,26000000.0
2008-01-09 00:15:00,1.28694,1.28714,1.28619,1.28695,32000000.0
2008-01-09 00:20:00,1.28721,1.28721,1.28631,1.28671,39000000.0
2008-01-09 00:25:00,1.28703,1.2876,1.2861,1.2873,30000000.0
2008-01-09 00:30:00,1.28724,1.28803,1.28672,1.28802,33000000.0
2008-01-09 00:35:00,1.28815,1.28825,1.28738,1.28819,46000000.0
2008-01-09 00:40:00,1.2883,1.2883,1.28756,1.28824,27000000.0
2008-01-09 00:45:00,1.28833,1.28864,1.28745,1.28815,35000000.0
2008-01-09 00:50:00,1.28824,1.28824,1.28764,1.28817,29000000.0
2008-01-09 00:55:00,1.28794,1.28827,1.2875,1.28807,22000000.0
2008-01-09 01:00:00,1.28792,1.28814,1.28681,1.28786,39000000.0
2008-01-09 01:05:00,1.28792,1.28803,1.28737,1.28756,34000000.0
2008-01-09 01:10:00,1.28812,1.28812,1.28737,1.28759,39000000.0
2008-01-09 01:15:00,1.28721,1.28784,1.28683,1.28784,26000000.0
2008-01-09 01:20:00,1.28777,1.28786,1.28728,1.28783,28000000.0
2008-01-09 01:25:00,1.28786,1.28805,1.28721,1.28805,32000000.0
2008-01-09 01:30:00,1.28798,1.28798,1.28696,1.28771,24000000.0
2008-01-09 01:35:00,1.28779,1.28795,1.28732,1.28791,32000000.0
2008-01-09 01:40:00,1.28824,1.28824,1.28713,1.28773,30000000.0
2008-01-09 01:45:00,1.28723,1.28777,1.28703,1.28774,32000000.0
2008-01-09 01:50:00,1.28768,1.28778,1.28675,1.28738,29000000.0
2008-01-09 01:55:00,1.28695,1.28756,1.28635,1.28697,26000000.0
2008-01-09 02:00:00,1.28731,1.28799,1.28683,1.28782,29000000.0
2008-01-09 02:05:00,1.28807,1.28832,1.28733,1.28789,38000000.0
2008-01-09 02:10:00,1.28826,1.28831,1.28725,1.28765,26000000.0
2008-01-09 02:15:00,1.28756,1.28792,1.28718,1.28769,24000000.0
2008-01-09 02:20:00,1.28761,1.28776,1.28675,1.28698,40000000.0
2008-01-09 02:25:00,1.28679,1.2877,1.28679,1.28764,24000000.0
2008-01-09 02:30:00,1.28792,1.28825,1.28722,1.28753,41000000.0
2008-01-09 02:35:00,1.28798,1.28804,1.28718,1.28788,37000000.0
2008-01-09 02:40:00,1.28802,1.28828,1.28721,1.28742,39000000.0
2008-01-09 02:45:00,1.28834,1.2886,1.28752,1.28797,38000000.0
2008-01-09 02:50:00,1.28815,1.2883,1.28701,1.28742,52000000.0
2008-01-09 02:55:00,1.28728,1.28826,1.28682,1.28753,46000000.0
2008-01-09 03:00:00,1.28739,1.28812,1.28739,1.28791,9000000.0
2008-01-09 03:05:00,1.28736,1.28802,1.28733,1.28785,23000000.0
2008-01-09 03:10:00,1.28793,1.28866,1.28785,1.28857,21000000.0
2008-01-09 03:15:00,1.28865,1.28894,1.28807,1.2886,44000000.0
2008-01-09 03:20:00,1.28861,1.28883,1.28794,1.28799,46000000.0
2008-01-09 03:25:00,1.28791,1.28862,1.28784,1.28813,19000000.0
2008-01-09 03:30:00,1.28866,1.28923,1.28805,1.28923,30000000.0
2008-01-09 03:35:00,1.28912,1.28981,1.28861,1.28965,42000000.0
2008-01-09 03:40:00,1.28918,1.28977,1.28874,1.28954,36000000.0
2008-01-09 03:45:00,1.28955,1.28966,1.28909,1.28941,20000000.0
2008-01-09 03:50:00,1.28931,1.28931,1.28844,1.28885,18000000.0
2008-01-09 03:55:00,1.28889,1.28913,1.28809,1.28874,39000000.0
2008-01-09 04:00:00,1.28814,1.28891,1.28799,1.28859,28000000.0
2008-01-09 04:05:00,1.2881,1.2888,1.2881,1.28847,34000000.0
2008-01-09 04:10:00,1.28828,1.28852,1.28781,1.28804,24000000.0
2008-01-09 04:15:00,1.28814,1.28815,1.28705,1.2879,32000000.0
2008-01-09 04:20:00,1.28816,1.28823,1.28739,1.28803,43000000.0
2008-01-09 04:25:00,1.28739,1.28821,1.28728,1.28801,39000000.0
2008-01-09 04:30:00,1.28786,1.28844,1.28753,1.28832,41000000.0
2008-01-09 04:35:00,1.2884,1.28847,1.28755,1.28815,23000000.0
2008-01-09 04:40:00,1.28815,1.28819,1.28711,1.28811,22000000.0
2008-01-09 04:45:00,1.28797,1.28812,1.28729,1.28804,19000000.0
2008-01-09 04:50:00,1.288,1.28832,1.28716,1.28745,35000000.0
2008-01-09 04:55:00,1.28803,1.28807,1.28721,1.28806,34000000.0
2008-01-09 05:00:00,1.28803,1.28809,1.28768,1.28799,14000000.0
2008-01-09 05:05:00,1.28805,1.28807,1.2875,1.2876,18000000.0
2008-01-09 05:10:00,1.28789,1.28789,1.28705,1.28771,28000000.0
2008-01-09 05:15:00,1.28776,1.28776,1.28708,1.28747,23000000.0
2008-01-09 05:20:00,1.28749,1.28786,1.2868,1.28749,32000000.0
2008-01-09 05:25:00,1.28781,1.28781,1.28721,1.28764,14000000.0
2008-01-09 05:30:00,1.2877,1.2877,1.28702,1.28748,19000000.0
2008-01-09 05:35:00,1.28745,1.28754,1.28675,1.28753,37000000.0
2008-01-09 05:40:00,1.28761,1.28761,1.28701,1.28735,16000000.0
2008-01-09 05:45:00,1.28706,1.28758,1.28702,1.28754,13000000.0
2008-01-09 05:50:00,1.28753,1.28769,1.28742,1.28752,17000000.0
2008-01-09 05:55:00,1.28748,1.28749,1.28682,1.2874,18000000.0
2008-01-09 06:00:00,1.28759,1.28765,1.28678,1.2874,37000000.0
2008-01-09 06:05:00,1.28659,1.28749,1.28655,1.28672,33000000.0
2008-01-09 06:10:00,1.28693,1.28778,1.28693,1.28755,13000000.0
2008-01-09 06:15:00,1.28767,1.28779,1.28709,1.28743,29000000.0
2008-01-09 06:20:00,1.28736,1.28811,1.28698,1.2877,23000000.0
2008-01-09 06:25:00,1.28767,1.28774,1.28688,1.28763,28000000.0
2008-01-09 06:30:00,1.28701,1.28757,1.2869,1.28743,30000000.0
2008-01-09 06:35:00,1.28743,1.28749,1.2868,1.28737,32000000.0
2008-01-09 06:40:00,1.28738,1.28738,1.28697,1.28732,7000000.0
2008-01-09 06:45:00,1.28727,1.28764,1.28665,1.28669,38000000.0
2008-01-09 06:50:00,1.28695,1.28751,1.28644,1.28707,21000000.0
2008-01-09 06:55:00,1.28704,1.28711,1.28618,1.28711,32000000.0
2008-01-09 07:00:00,1.28734,1.28735,1.28679,1.28695,7000000.0
2008-01-09 07:05:00,1.28723,1.28725,1.28642,1.28698,30000000.0
2008-01-09 07:10:00,1.2873,1.2873,1.28623,1.28673,24000000.0
2008-01-09 07:15:00,1.28706,1.28706,1.28602,1.28655,34000000.0
2008-01-09 07:20:00,1.28642,1.28663,1.2858,1.28663,31000000.0
2008-01-09 07:25:00,1.28662,1.28678,1.28576,1.28645,31000000.0
2008-01-09 07:30:00,1.28643,1.28668,1.28576,1.28668,20000000.0
2008-01-09 07:35:00,1.28653,1.28704,1.28548,1.28608,31000000.0
2008-01-09 07:40:00,1.28562,1.28629,1.28522,1.28622,31000000.0
2008-01-09 07:45:00,1.28614,1.28616,1.28503,1.28598,31000000.0
2008-01-09 07:50:00,1.28574,1.28618,1.28512,1.28546,25000000.0
2008-01-09 07:55:00,1.28562,1.28562,1.28496,1.28553,35000000.0
2008-01-09 08:00:00,1.28553,1.28571,1.28418,1.28477,46000000.0
2008-01-09 08:05:00,1.28442,1.28543,1.28442,1.28523,42000000.0
2008-01-09 08:10:00,1.28461,1.28515,1.28401,1.28401,35000000.0
2008-01-09 08:15:00,1.28448,1.28448,1.28332,1.28374,29000000.0
2008-01-09 08:20:00,1.28381,1.28406,1.28274,1.28386,35000000.0
2008-01-09 08:25:00,1.28413,1.28443,1.28338,1.28366,31000000.0
2008-01-09 08:30:00,1.28371,1.28392,1.28353,1.28383,38000000.0
2008-01-09 08:35:00,1.28348,1.28391,1.28318,1.28367,39000000.0
2008-01-09 08:40:00,1.28405,1.28405,1.28299,1.28396,39000000.0
2008-01-09 08:45:00,1.28398,1.28471,1.28336,1.28471,47000000.0
2008-01-09 08:50:00,1.28461,1.28515,1.28403,1.28492,40000000.0
2008-01-09 08:55:00,1.28444,1.28516,1.28402,1.28474,38000000.0
2008-01-09 09:00:00,1.28486,1.2851,1.28335,1.2837,44000000.0
2008-01-09 09:05:00,1.28434,1.28466,1.28364,1.28427,41000000.0
2008-01-09 09:10:00,1.28435,1.28459,1.28352,1.28403,48000000.0
2008-01-09 09:15:00,1.28414,1.28446,1.2826,1.28269,46000000.0
2008-01-09 09:20:00,1.28276,1.28423,1.28257,1.284,53000000.0
2008-01-09 09:25:00,1.28394,1.2849,1.28327,1.28485,39000000.0
2008-01-09 09:30:00,1.28523,1.28538,1.28425,1.28425,38000000.0
2008-01-09 09:35:00,1.28473,1.28518,1.28427,1.28461,39000000.0
2008-01-09 09:40:00,1.28502,1.28519,1.28388,1.28511,45000000.0
2008-01-09 09:45:00,1.28479,1.28542,1.28416,1.28525,44000000.0
2008-01-09 09:50:00,1.28537,1.28589,1.28463,1.28579,43000000.0
2008-01-09 09:55:00,1.28566,1.2864,1.28511,1.28579,37000000.0
2008-01-09 10:00:00,1.28589,1.28617,1.28472,1.28537,48000000.0
2008-01-09 10:05:00,1.28544,1.28544,1.28385,1.28448,50000000.0
2008-01-09 10:10:00,1.28462,1.28462,1.28336,1.28447,53000000.0
2008-01-09 10:15:00,1.28439,1.28477,1.2839,1.28433,46000000.0
2008-01-09 10:20:00,1.28463,1.28493,1.28392,1.2841,47000000.0
2008-01-09 10:25:00,1.28492,1.28525,1.28422,1.28448,42000000.0
2008-01-09 10:30:00,1.28504,1.2852,1.28427,1.28496,50000000.0
2008-01-09 10:35:00,1.285,1.28517,1.28388,1.28431,48000000.0
2008-01-09 10:40:00,1.28477,1.28502,1.28405,1.28461,46000000.0
2008-01-09 10:45:00,1.28455,1.2848,1.2837,1.28438,40000000.0
2008-01-09 10:50:00,1.28454,1.28528,1.2842,1.28528,49000000.0
2008-01-09 10:55:00,1.28524,1.28539,1.28453,1.28539,44000000.0
2008-01-09 11:00:00,1.28553,1.2857,1.28448,1.28528,46000000.0
2008-01-09 11:05:00,1.28491,1.28563,1.2844,1.28525,43000000.0
2008-01-09 11:10:00,1.28541,1.28541,1.28435,1.2848,42000000.0
2008-01-09 11:15:00,1.28502,1.28559,1.28418,1.28537,51000000.0
2008-01-09 11:20:00,1.28539,1.28562,1.2848,1.2848,46000000.0
2008-01-09 11:25:00,1.2853,1.28546,1.28448,1.28536,53000000.0
2008-01-09 11:30:00,1.28507,1.2854,1.28426,1.28489,45000000.0
2008-01-09 11:35:00,1.28423,1.28503,1.2839,1.28401,50000000.0
2008-01-09 11:40:00,1.28465,1.28519,1.2841,1.2849,53000000.0
2008-01-09 11:45:00,1.2852,1.2854,1.28473,1.28526,53000000.0
2008-01-09 11:50:00,1.28533,1.28537,1.28473,1.28483,63000000.0
2008-01-09 11:55:00,1.28507,1.28582,1.2848,1.28564,55000000.0
2008-01-09 12:00:00,1.28566,1.28578,1.28515,1.28545,51000000.0
2008-01-09 12:05:00,1.2854,1.2854,1.28408,1.28517,54000000.0
2008-01-09 12:10:00,1.28523,1.2855,1.2846,1.28532,57000000.0
2008-01-09 12:15:00,1.28542,1.28584,1.28463,1.28522,61000000.0
2008-01-09 12:20:00,1.28544,1.28544,1.28443,1.28527,68000000.0
2008-01-09 12:25:00,1.28525,1.28574,1.28458,1.28526,57000000.0
2008-01-09 12:30:00,1.28538,1.28555,1.28453,1.28516,63000000.0
2008-01-09 12:35:00,1.28534,1.28576,1.28412,1.28499,53000000.0
2008-01-09 12:40:00,1.28494,1.28499,1.28422,1.28423,59000000.0
2008-01-09 12:45:00,1.28485,1.28503,1.28418,1.28447,58000000.0
2008-01-09 12:50:00,1.28489,1.28526,1.28431,1.28505,49000000.0
2008-01-09 12:55:00,1.28512,1.28532,1.28429,1.2847,48000000.0
2008-01-09 13:00:00,1.28477,1.28505,1.28388,1.28469,50000000.0
2008-01-09 13:05:00,1.28479,1.28483,1.28371,1.28459,62000000.0
2008-01-09 13:10:00,1.28472,1.28472,1.28387,1.2843,39000000.0
2008-01-09 13:15:00,1.28413,1.28487,1.28334,1.28405,59000000.0
2008-01-09 13:20:00,1.28451,1.2847,1.28378,1.2847,73000000.0
2008-01-09 13:25:00,1.28491,1.28492,1.28402,1.28477,50000000.0
2008-01-09 13:30:00,1.28473,1.28475,1.28404,1.28457,46000000.0
2008-01-09 13:35:00,1.28456,1.28522,1.28429,1.28522,48000000.0
2008-01-09 13:40:00,1.28515,1.28533,1.28431,1.28502,45000000.0
2008-01-09 13:45:00,1.28486,1.28494,1.28399,1.28476,34000000.0
2008-01-09 13:50:00,1.28493,1.28493,1.28407,1.28471,32000000.0
2008-01-09 13:55:00,1.28468,1.28488,1.28403,1.28475,42000000.0
2008-01-09 14:00:00,1.28487,1.28537,1.28416,1.28534,42000000.0
2008-01-09 14:05:00,1.28525,1.28533,1.28424,1.28427,50000000.0
2008-01-09 14:10:00,1.28461,1.28461,1.28356,1.2841,43000000.0
2008-01-09 14:15:00,1.284,1.28491,1.2835,1.28487,42000000.0
2008-01-09 14:20:00,1.28491,1.28495,1.28407,1.28449,39000000.0
2008-01-09 14:25:00,1.28481,1.28484,1.28356,1.28435,39000000.0
2008-01-09 14:30:00,1.28426,1.28431,1.28313,1.28353,42000000.0
2008-01-09 14:35:00,1.28333,1.2843,1.28332,1.28428,38000000.0
2008-01-09 14:40:00,1.28438,1.28465,1.2839,1.28458,45000000.0
2008-01-09 14:45:00,1.28476,1.28516,1.2842,1.28509,40000000.0
2008-01-09 14:50:00,1.28507,1.28507,1.28372,1.28434,37000000.0
2008-01-09 14:55:00,1.28465,1.28467,1.28387,1.28456,37000000.0
2008-01-09 15:00:00,1.28465,1.28469,1.28312,1.28387,46000000.0
2008-01-09 15:05:00,1.28322,1.284,1.28272,1.28317,42000000.0
2008-01-09 15:10:00,1.28323,1.28372,1.28237,1.28354,39000000.0
2008-01-09 15:15:00,1.28318,1.2835,1.28269,1.28292,37000000.0
2008-01-09 15:20:00,1.28338,1.28415,1.28294,1.28338,38000000.0
2008-01-09 15:25:00,1.28348,1.28449,1.2831,1.28409,41000000.0
2008-01-09 15:30:00,1.28389,1.28458,1.28358,1.28421,46000000.0
2008-01-09 15:35:00,1.28375,1.28447,1.28289,1.28345,39000000.0
2008-01-09 15:40:00,1.28369,1.28396,1.28252,1.28298,45000000.0
2008-01-09 15:45:00,1.28283,1.2834,1.28194,1.28328,51000000.0
2008-01-09 15:50:00,1.28328,1.28413,1.2824,1.28343,45000000.0
2008-01-09 15:55:00,1.28378,1.2857,1.28332,1.28512,41000000.0
2008-01-09 16:00:00,1.28594,1.28616,1.28475,1.28556,52000000.0
2008-01-09 16:05:00,1.28553,1.28581,1.28438,1.28458,41000000.0
2008-01-09 16:10:00,1.28516,1.28516,1.28367,1.28425,44000000.0
2008-01-09 16:15:00,1.28432,1.28452,1.2833,1.28442,41000000.0
2008-01-09 16:20:00,1.28451,1.28459,1.28351,1.28351,45000000.0
2008-01-09 16:25:00,1.28427,1.28436,1.28331,1.28399,40000000.0
2008-01-09 16:30:00,1.28416,1.28465,1.28339,1.28448,49000000.0
2008-01-09 16:35:00,1.28441,1.28456,1.28362,1.28395,45000000.0
2008-01-09 16:40:00,1.28402,1.2842,1.2834,1.2834,44000000.0
2008-01-09 16:45:00,1.28357,1.28442,1.28265,1.2835,48000000.0
2008-01-09 16:50:00,1.28392,1.28435,1.28347,1.28413,46000000.0
2008-01-09 16:55:00,1.2842,1.28528,1.28368,1.28486,44000000.0
2008-01-09 17:00:00,1.28501,1.28557,1.28403,1.28447,47000000.0
2008-01-09 17:05:00,1.28471,1.28524,1.28408,1.28455,39000000.0
2008-01-09 17:10:00,1.2842,1.28429,1.28329,1.28427,43000000.0
2008-01-09 17:15:00,1.28394,1.28487,1.2838,1.28439,41000000.0
2008-01-09 17:20:00,1.28473,1.28473,1.28362,1.28375,46000000.0
2008-01-09 17:25:00,1.28384,1.28425,1.28318,1.28358,50000000.0
2008-01-09 17:30:00,1.28404,1.28457,1.28353,1.28434,48000000.0
2008-01-09 17:35:00,1.28422,1.28531,1.28347,1.2842,39000000.0
2008-01-09 17:40:00,1.28408,1.2842,1.2822,1.28314,43000000.0
2008-01-09 17:45:00,1.28312,1.28338,1.28158,1.28261,45000000.0
2008-01-09 17:50:00,1.28289,1.2834,1.28248,1.28311,45000000.0
2008-01-09 17:55:00,1.2828,1.2842,1.28267,1.2842,40000000.0
2008-01-09 18:00:00,1.2839,1.28517,1.2839,1.28494,38000000.0
2008-01-09 18:05:00,1.28493,1.28502,1.28386,1.28468,45000000.0
2008-01-09 18:10:00,1.28451,1.28501,1.28397,1.28465,43000000.0
2008-01-09 18:15:00,1.2849,1.28604,1.28442,1.28584,40000000.0
2008-01-09 18:20:00,1.28595,1.28607,1.28384,1.28442,44000000.0
2008-01-09 18:25:00,1.28445,1.28473,1.28384,1.28464,41000000.0
2008-01-09 18:30:00,1.28454,1.28529,1.28418,1.28506,49000000.0
2008-01-09 18:35:00,1.28508,1.28537,1.2842,1.28489,36000000.0
2008-01-09 18:40:00,1.28492,1.28533,1.28407,1.28441,40000000.0
2008-01-09 18:45:00,1.28462,1.28501,1.28452,1.28472,40000000.0
2008-01-09 18:50:00,1.28471,1.28501,1.28411,1.28475,37000000.0
2008-01-09 18:55:00,1.28479,1.28487,1.283,1.28321,44000000.0
2008-01-09 19:00:00,1.2827,1.28341,1.28247,1.28288,50000000.0
2008-01-09 19:05:00,1.28307,1.28346,1.28254,1.28285,45000000.0
2008-01-09 19:10:00,1.28331,1.2834,1.28248,1.28328,34000000.0
2008-01-09 19:15:00,1.28291,1.28369,1.28275,1.28369,37000000.0
2008-01-09 19:20:00,1.28392,1.28437,1.2834,1.28395,28000000.0
2008-01-09 19:25:00,1.28392,1.28392,1.2832,1.28326,41000000.0
2008-01-09 19:30:00,1.2836,1.28424,1.28326,1.28395,30000000.0
2008-01-09 19:35:00,1.28381,1.28381,1.28302,1.28365,40000000.0
2008-01-09 19:40:00,1.28372,1.2839,1.28303,1.28364,35000000.0
2008-01-09 19:45:00,1.28345,1.28393,1.28301,1.28311,42000000.0
2008-01-09 19:50:00,1.28342,1.28377,1.28255,1.28293,31000000.0
2008-01-09 19:55:00,1.28264,1.28299,1.28205,1.28225,30000000.0
2008-01-09 20:00:00,1.28219,1.28279,1.28182,1.28249,41000000.0
2008-01-09 20:05:00,1.28193,1.28306,1.28193,1.28273,33000000.0
2008-01-09 20:10:00,1.28282,1.2832,1.28223,1.2826,34000000.0
2008-01-09 20:15:00,1.2828,1.28398,1.2828,1.28377,42000000.0
2008-01-09 20:20:00,1.28375,1.28387,1.28327,1.28383,38000000.0
2008-01-09 20:25:00,1.28379,1.28413,1.28288,1.28331,42000000.0
2008-01-09 20:30:00,1.28311,1.28404,1.28299,1.28378,42000000.0
2008-01-09 20:35:00,1.28364,1.28377,1.28298,1.28373,34000000.0
2008-01-09 20:40:00,1.28345,1.2838,1.28271,1.28343,35000000.0
2008-01-09 20:45:00,1.28338,1.28354,1.283,1.28349,23000000.0
2008-01-09 20:50:00,1.28348,1.28415,1.28327,1.28385,40000000.0
2008-01-09 20:55:00,1.28396,1.28485,1.28327,1.2848,48000000.0
2008-01-09 21:00:00,1.28467,1.2853,1.2841,1.28486,52000000.0
2008-01-09 21:05:00,1.28497,1.28524,1.2841,1.28465,38000000.0
2008-01-09 21:10:00,1.28459,1.2846,1.2836,1.28439,38000000.0
2008-01-09 21:15:00,1.2842,1.28434,1.2836,1.284,24000000.0
2008-01-09 21:20:00,1.28408,1.28413,1.28301,1.28359,37000000.0
2008-01-09 21:25:00,1.28346,1.28375,1.28276,1.28331,36000000.0
2008-01-09 21:30:00,1.28323,1.28364,1.28299,1.28348,31000000.0
2008-01-09 21:35:00,1.28313,1.28366,1.28271,1.28353,41000000.0
2008-01-09 21:40:00,1.28341,1.28379,1.28256,1.28285,49000000.0
2008-01-09 21:45:00,1.28264,1.28369,1.28264,1.2834,32000000.0
2008-01-09 21:50:00,1.2832,1.28375,1.28262,1.28371,40000000.0
2008-01-09 21:55:00,1.28372,1.28424,1.28334,1.28424,38000000.0
2008-01-09 22:00:00,1.28434,1.28434,1.28283,1.28326,36000000.0
2008-01-09 22:05:00,1.28301,1.28359,1.28249,1.28345,30000000.0
2008-01-09 22:10:00,1.28336,1.28336,1.28238,1.28328,27000000.0
2008-01-09 22:15:00,1.28335,1.28335,1.28221,1.28256,39000000.0
2008-01-09 22:20:00,1.28276,1.28288,1.28185,1.28185,28000000.0
2008-01-09 22:25:00,1.28271,1.28306,1.28162,1.28269,51000000.0
2008-01-09 22:30:00,1.28256,1.28291,1.28256,1.28279,25000000.0
2008-01-09 22:35:00,1.28278,1.28288,1.2819,1.28272,33000000.0
2008-01-09 22:40:00,1.28304,1.28305,1.28304,1.28305,2000000.0
2008-01-09 22:45:00,1.28277,1.28306,1.28198,1.28268,43000000.0
2008-01-09 22:50:00,1.28203,1.2829,1.28181,1.28263,37000000.0
2008-01-09 22:55:00,1.28255,1.28307,1.28169,1.28283,30000000.0
2008-01-09 23:00:00,1.28279,1.28293,1.28198,1.2825,26000000.0
2008-01-09 23:05:00,1.28266,1.28282,1.28194,1.28275,24000000.0
2008-01-09 23:10:00,1.28265,1.28293,1.28178,1.28213,27000000.0
2008-01-09 23:15:00,1.28192,1.28219,1.28169,1.28219,8000000.0
2008-01-09 23:20:00,1.28232,1.28278,1.28165,1.2817,46000000.0
2008-01-09 23:25:00,1.28205,1.28216,1.28128,1.28213,54000000.0
2008-01-09 23:30:00,1.28205,1.28239,1.28166,1.28228,15000000.0
2008-01-09 23:35:00,1.28231,1.28237,1.28137,1.28175,37000000.0
2008-01-09 23:40:00,1.28184,1.28189,1.28103,1.28174,18000000.0
2008-01-09 23:45:00,1.28163,1.28184,1.28045,1.28116,41000000.0
2008-01-09 23:50:00,1.28109,1.28163,1.28075,1.28155,31000000.0
2008-01-09 23:55:00,1.28139,1.28139,1.27999,1.28033,42000000.0
2008-01-10 00:00:00,1.28086,1.28086,1.27943,1.28017,47000000.0
2008-01-10 00:05:00,1.28035,1.28055,1.27971,1.28026,37000000.0
2008-01-10 00:10:00,1.28016,1.28039,1.27993,1.28021,19000000.0
2008-01-10 00:15:00,1.28015,1.2805,1.27978,1.27978,21000000.0
2008-01-10 00:20:00,1.2803,1.28039,1.27977,1.2801,35000000.0
2008-01-10 00:25:00,1.28028,1.28028,1.27948,1.2798,20000000.0
2008-01-10 00:30:00,1.27981,1.28021,1.27928,1.27995,26000000.0
2008-01-10 00:35:00,1.28007,1.28029,1.27939,1.28019,46000000.0
2008-01-10 00:40:00,1.28027,1.28038,1.27951,1.28007,29000000.0
2008-01-10 00:45:00,1.28002,1.28125,1.27946,1.28067,39000000.0
2008-01-10 00:50:00,1.28071,1.28175,1.27992,1.28124,38000000.0
2008-01-10 00:55:00,1.28105,1.28127,1.28028,1.28091,28000000.0
2008-01-10 01:00:00,1.28095,1.28168,1.28025,1.28156,41000000.0
2008-01-10 01:05:00,1.28146,1.28146,1.28052,1.2807,31000000.0
2008-01-10 01:10:00,1.28116,1.28124,1.28067,1.28117,23000000.0
2008-01-10 01:15:00,1.28085,1.28137,1.28049,1.2812,31000000.0
2008-01-10 01:20:00,1.28144,1.28156,1.28085,1.28155,33000000.0
2008-01-10 01:25:00,1.28163,1.28164,1.28081,1.28147,38000000.0
2008-01-10 01:30:00,1.28145,1.28209,1.2809,1.28166,43000000.0
2008-01-10 01:35:00,1.28164,1.28192,1.28102,1.28192,31000000.0
2008-01-10 01:40:00,1.28136,1.28179,1.2807,1.2816,20000000.0
2008-01-10 01:45:00,1.28126,1.28184,1.28095,1.2816,31000000.0
2008-01-10 01:50:00,1.28146,1.28153,1.2805,1.28145,40000000.0
2008-01-10 01:55:00,1.28087,1.28181,1.28079,1.28143,34000000.0
2008-01-10 02:00:00,1.28155,1.28166,1.28083,1.28164,23000000.0
2008-01-10 02:05:00,1.28167,1.28167,1.28093,1.28113,38000000.0
2008-01-10 02:10:00,1.28169,1.28203,1.28095,1.28152,51000000.0
2008-01-10 02:15:00,1.28155,1.28191,1.28113,1.28182,31000000.0
2008-01-10 02:20:00,1.28198,1.28272,1.28118,1.28204,40000000.0
2008-01-10 02:25:00,1.28185,1.28259,1.28142,1.28243,25000000.0
2008-01-10 02:30:00,1.28247,1.28297,1.28185,1.28243,41000000.0
2008-01-10 02:35:00,1.28313,1.28319,1.28208,1.28287,37000000.0
2008-01-10 02:40:00,1.28292,1.28305,1.28234,1.28286,24000000.0
2008-01-10 02:45:00,1.28254,1.28344,1.28193,1.28282,43000000.0
2008-01-10 02:50:00,1.28297,1.28321,1.28214,1.28255,52000000.0
2008-01-10 02:55:00,1.28244,1.28277,1.28183,1.28198,39000000.0
2008-01-10 03:00:00,1.2824,1.28259,1.28172,1.28172,19000000.0
2008-01-10 03:05:00,1.28168,1.28228,1.28133,1.28162,37000000.0
2008-01-10 03:10:00,1.28235,1.2828,1.28175,1.28255,23000000.0
2008-01-10 03:15:00,1.28275,1.28308,1.28229,1.28278,32000000.0
2008-01-10 03:20:00,1.28277,1.28282,1.28193,1.28198,46000000.0
2008-01-10 03:25:00,1.28211,1.28287,1.28166,1.28281,51000000.0
2008-01-10 03:30:00,1.28279,1.28299,1.28202,1.28273,26000000.0
2008-01-10 03:35:00,1.28241,1.28303,1.28155,1.28197,42000000.0
2008-01-10 03:40:00,1.28194,1.28235,1.2814,1.28164,28000000.0
2008-01-10 03:45:00,1.28236,1.28268,1.28187,1.28248,29000000.0
2008-01-10 03:50:00,1.28255,1.28266,1.2817,1.28239,36000000.0
2008-01-10 03:55:00,1.28203,1.28299,1.28194,1.28298,40000000.0
2008-01-10 04:00:00,1.28239,1.28302,1.28215,1.28286,33000000.0
2008-01-10 04:05:00,1.28237,1.28298,1.28209,1.28288,43000000.0
2008-01-10 04:10:00,1.28274,1.28292,1.28193,1.28241,31000000.0
2008-01-10 04:15:00,1.28263,1.28288,1.28231,1.28241,31000000.0
2008-01-10 04:20:00,1.28284,1.28303,1.28212,1.28303,38000000.0
2008-01-10 04:25:00,1.28295,1.28314,1.2825,1.28304,18000000.0
2008-01-10 04:30:00,1.2828,1.2834,1.28218,1.28291,36000000.0
2008-01-10 04:35:00,1.28304,1.28314,1.28215,1.28301,29000000.0
2008-01-10 04:40:00,1.28313,1.28334,1.28257,1.28334,16000000.0
2008-01-10 04:45:00,1.28343,1.28369,1.28266,1.28354,28000000.0
2008-01-10 04:50:00,1.2831,1.28379,1.28303,1.28324,13000000.0
2008-01-10 04:55:00,1.28364,1.28378,1.28282,1.28311,34000000.0
2008-01-10 05:00:00,1.2832,1.2832,1.2821,1.28265,35000000.0
2008-01-10 05:05:00,1.2827,1.28282,1.28218,1.28218,33000000.0
2008-01-10 05:10:00,1.28264,1.28286,1.2819,1.28239,39000000.0
2008-01-10 05:15:00,1.28251,1.2831,1.28238,1.28283,15000000.0
2008-01-10 05:20:00,1.28221,1.28281,1.28221,1.28278,10000000.0
2008-01-10 05:25:00,1.28292,1.28294,1.28235,1.28272,19000000.0
2008-01-10 05:30:00,1.28274,1.28279,1.28209,1.28249,42000000.0
2008-01-10 05:35:00,1.28254,1.283,1.28191,1.28282,33000000.0
2008-01-10 05:40:00,1.28282,1.28282,1.28207,1.28246,16000000.0
2008-01-10 05:45:00,1.2821,1.28246,1.2816,1.28226,27000000.0
2008-01-10 05:50:00,1.28249,1.28249,1.28146,1.2824,19000000.0
2008-01-10 05:55:00,1.28245,1.28258,1.28178,1.28254,23000000.0
2008-01-10 06:00:00,1.28256,1.28292,1.28207,1.28276,34000000.0
2008-01-10 06:05:00,1.28182,1.28293,1.28162,1.28204,36000000.0
2008-01-10 06:10:00,1.28289,1.28293,1.28201,1.28255,26000000.0
2008-01-10 06:15:00,1.28275,1.28312,1.28254,1.28273,29000000.0
2008-01-10 06:20:00,1.28237,1.28315,1.28171,1.28258,24000000.0
2008-01-10 06:25:00,1.28277,1.28277,1.28172,1.28235,31000000.0
2008-01-10 06:30:00,1.28202,1.2827,1.28189,1.28263,31000000.0
2008-01-10 06:35:00,1.2825,1.2825,1.28176,1.2823,20000000.0
2008-01-10 06:40:00,1.28268,1.28273,1.2819,1.28219,31000000.0
2008-01-10 06:45:00,1.28227,1.28241,1.28161,1.28241,23000000.0
2008-01-10 06:50:00,1.28253,1.28258,1.28167,1.28239,9000000.0
2008-01-10 06:55:00,1.28242,1.28244,1.28148,1.28233,30000000.0
2008-01-10 07:00:00,1.28234,1.28235,1.28179,1.28195,7000000.0
2008-01-10 07:05:00,1.28233,1.28261,1.28186,1.28259,12000000.0
2008-01-10 07:10:00,1.28249,1.28276,1.28187,1.28208,31000000.0
2008-01-10 07:15:00,1.28278,1.283,1.28217,1.28275,26000000.0
2008-01-10 07:20:00,1.28265,1.28274,1.28187,1.28271,20000000.0
2008-01-10 07:25:00,1.28276,1.28284,1.28212,1.2827,22000000.0
2008-01-10 07:30:00,1.28293,1.28303,1.28245,1.283,18000000.0
2008-01-10 07:35:00,1.2831,1.28318,1.28224,1.28313,41000000.0
2008-01-10 07:40:00,1.28308,1.28313,1.28218,1.28298,30000000.0
2008-01-10 07:45:00,1.28305,1.28339,1.28247,1.28333,36000000.0
2008-01-10 07:50:00,1.28321,1.28321,1.28214,1.28278,23000000.0
2008-01-10 07:55:00,1.28261,1.28304,1.28224,1.28295,35000000.0
2008-01-10 08:00:00,1.28283,1.28352,1.28257,1.28323,40000000.0
2008-01-10 08:05:00,1.28324,1.28391,1.28271,1.28374,42000000.0
2008-01-10 08:10:00,1.28315,1.28401,1.28315,1.28337,36000000.0
2008-01-10 08:15:00,1.28409,1.28409,1.28338,1.28367,32000000.0
2008-01-10 08:20:00,1.28357,1.28357,1.28273,1.28337,27000000.0
2008-01-10 08:25:00,1.28273,1.28355,1.28268,1.28341,39000000.0
2008-01-10 08:30:00,1.28349,1.28361,1.2832,1.28345,31000000.0
2008-01-10 08:35:00,1.2833,1.28357,1.28257,1.2828,41000000.0
2008-01-10 08:40:00,1.28291,1.2839,1.28259,1.28381,42000000.0
2008-01-10 08:45:00,1.28349,1.28382,1.28296,1.28378,37000000.0
2008-01-10 08:50:00,1.28361,1.28367,1.28276,1.28338,31000000.0
2008-01-10 08:55:00,1.28297,1.2834,1.28237,1.28279,40000000.0
2008-01-10 09:00:00,1.28288,1.28316,1.28167,1.28203,44000000.0
2008-01-10 09:05:00,1.28254,1.28307,1.28214,1.28307,45000000.0
2008-01-10 09:10:00,1.28273,1.28301,1.28209,1.28266,48000000.0
2008-01-10 09:15:00,1.28278,1.28303,1.2821,1.28225,46000000.0
2008-01-10 09:20:00,1.28225,1.28322,1.28195,1.28311,53000000.0
2008-01-10 09:25:00,1.2828,1.28299,1.28211,1.28281,32000000.0
2008-01-10 09:30:00,1.28281,1.28375,1.28247,1.2829,38000000.0
2008-01-10 09:35:00,1.28338,1.28352,1.28255,1.28281,39000000.0
2008-01-10 09:40:00,1.28312,1.28348,1.2824,1.28306,45000000.0
2008-01-10 09:45:00,1.28265,1.28325,1.28178,1.28236,44000000.0
2008-01-10 09:50:00,1.28219,1.28238,1.28124,1.28201,43000000.0
2008-01-10 09:55:00,1.28228,1.28245,1.28154,1.28233,48000000.0
2008-01-10 10:00:00,1.2825,1.28259,1.28122,1.2818,48000000.0
2008-01-10 10:05:00,1.28203,1.28217,1.28068,1.28137,50000000.0
2008-01-10 10:10:00,1.28142,1.28173,1.28064,1.28162,53000000.0
2008-01-10 10:15:00,1.28182,1.28272,1.28136,1.28219,46000000.0
2008-01-10 10:20:00,1.28247,1.28296,1.28138,1.28211,47000000.0
2008-01-10 10:25:00,1.2828,1.28359,1.28221,1.28312,42000000.0
2008-01-10 10:30:00,1.28363,1.28378,1.28282,1.28378,50000000.0
2008-01-10 10:35:00,1.28331,1.28381,1.2825,1.28281,39000000.0
2008-01-10 10:40:00,1.28318,1.2837,1.28237,1.2834,46000000.0
2008-01-10 10:45:00,1.28349,1.28364,1.28237,1.28345,45000000.0
2008-01-10 10:50:00,1.28344,1.28406,1.28299,1.28378,49000000.0
2008-01-10 10:55:00,1.28361,1.28389,1.28295,1.28367,44000000.0
2008-01-10 11:00:00,1.28361,1.28386,1.28315,1.28377,46000000.0
2008-01-10 11:05:00,1.28364,1.2843,1.28331,1.28412,18000000.0
2008-01-10 11:10:00,1.28401,1.28411,1.28329,1.28387,42000000.0
2008-01-10 11:15:00,1.28426,1.28518,1.28381,1.28481,51000000.0
2008-01-10 11:20:00,1.28484,1.28489,1.28379,1.28412,46000000.0
2008-01-10 11:25:00,1.28465,1.28567,1.28387,1.28537,53000000.0
2008-01-10 11:30:00,1.28526,1.28587,1.28472,1.28549,45000000.0
2008-01-10 11:35:00,1.28495,1.28563,1.28453,1.28467,50000000.0
2008-01-10 11:40:00,1.28529,1.28611,1.28485,1.28596,48000000.0
2008-01-10 11:45:00,1.28615,1.28686,1.28536,1.28686,53000000.0
2008-01-10 11:50:00,1.28693,1.28834,1.28646,1.28758,63000000.0
2008-01-10 11:55:00,1.28772,1.28804,1.28685,1.28774,55000000.0
2008-01-10 12:00:00,1.28787,1.28823,1.28721,1.28762,67000000.0
2008-01-10 12:05:00,1.28773,1.28893,1.28657,1.28811,53000000.0
2008-01-10 12:10:00,1.28813,1.28902,1.28766,1.28881,57000000.0
2008-01-10 12:15:00,1.28879,1.28892,1.28792,1.28805,61000000.0
2008-01-10 12:20:00,1.28829,1.28895,1.28763,1.28821,68000000.0
2008-01-10 12:25:00,1.28823,1.28856,1.28724,1.28778,57000000.0
2008-01-10 12:30:00,1.28792,1.28826,1.28716,1.28768,63000000.0
2008-01-10 12:35:00,1.28716,1.28826,1.28716,1.28789,58000000.0
2008-01-10 12:40:00,1.28789,1.28823,1.28688,1.28755,59000000.0
2008-01-10 12:45:00,1.2882,1.28834,1.2873,1.28766,63000000.0
2008-01-10 12:50:00,1.28806,1.28919,1.28805,1.28858,44000000.0
2008-01-10 12:55:00,1.28863,1.28867,1.28717,1.2883,59000000.0
2008-01-10 13:00:00,1.2882,1.28853,1.28767,1.28803,68000000.0
2008-01-10 13:05:00,1.28803,1.28803,1.28683,1.28795,62000000.0
2008-01-10 13:10:00,1.28804,1.28817,1.28698,1.28774,64000000.0
2008-01-10 13:15:00,1.28754,1.28799,1.28651,1.28667,59000000.0
2008-01-10 13:20:00,1.28722,1.28796,1.28694,1.28733,73000000.0
2008-01-10 13:25:00,1.28724,1.28825,1.28673,1.28752,54000000.0
2008-01-10 13:30:00,1.28754,1.28798,1.28717,1.28789,35000000.0
2008-01-10 13:35:00,1.28754,1.28825,1.28728,1.28815,39000000.0
2008-01-10 13:40:00,1.28812,1.28842,1.28738,1.28824,47000000.0
2008-01-10 13:45:00,1.28816,1.28819,1.28698,1.28786,60000000.0
2008-01-10 13:50:00,1.28786,1.28809,1.28708,1.28808,40000000.0
2008-01-10 13:55:00,1.28806,1.28815,1.28699,1.2877,63000000.0
2008-01-10 14:00:00,1.28812,1.28812,1.28606,1.28705,52000000.0
2008-01-10 14:05:00,1.28699,1.28765,1.28629,1.28733,62000000.0
2008-01-10 14:10:00,1.28767,1.28835,1.28729,1.28789,47000000.0
2008-01-10 14:15:00,1.28815,1.28817,1.28695,1.28765,42000000.0
2008-01-10 14:20:00,1.28777,1.28817,1.28712,1.28726,39000000.0
2008-01-10 14:25:00,1.28763,1.28795,1.28728,1.28759,39000000.0
2008-01-10 14:30:00,1.28768,1.28776,1.2865,1.28714,42000000.0
2008-01-10 14:35:00,1.28696,1.28752,1.28685,1.28719,38000000.0
2008-01-10 14:40:00,1.28723,1.28744,1.28617,1.2872,45000000.0
2008-01-10 14:45:00,1.28761,1.28831,1.28727,1.28831,41000000.0
2008-01-10 14:50:00,1.28824,1.28824,1.28575,1.28599,37000000.0
2008-01-10 14:55:00,1.28592,1.28662,1.28521,1.28547,37000000.0
2008-01-10 15:00:00,1.28565,1.2872,1.28565,1.28675,46000000.0
2008-01-10 15:05:00,1.28632,1.28734,1.28632,1.28687,42000000.0
2008-01-10 15:10:00,1.28699,1.28739,1.28656,1.28738,39000000.0
2008-01-10 15:15:00,1.28747,1.28846,1.28715,1.28738,40000000.0
2008-01-10 15:20:00,1.28766,1.28801,1.28682,1.2878,38000000.0
2008-01-10 15:25:00,1.28792,1.28878,1.2877,1.28834,41000000.0
2008-01-10 15:30:00,1.28829,1.28874,1.28731,1.28838,46000000.0
2008-01-10 15:35:00,1.28777,1.28901,1.28777,1.28838,39000000.0
2008-01-10 15:40:00,1.28887,1.28931,1.28776,1.28898,45000000.0
2008-01-10 15:45:00,1.28856,1.28942,1.28767,1.28842,54000000.0
2008-01-10 15:50:00,1.28836,1.28894,1.28762,1.28789,45000000.0
2008-01-10 15:55:00,1.28813,1.2883,1.28726,1.28765,41000000.0
2008-01-10 16:00:00,1.28857,1.28984,1.28771,1.28984,52000000.0
2008-01-10 16:05:00,1.29007,1.29007,1.28833,1.28874,41000000.0
2008-01-10 16:10:00,1.28951,1.28995,1.28846,1.28995,44000000.0
2008-01-10 16:15:00,1.29047,1.29108,1.28925,1.28997,41000000.0
2008-01-10 16:20:00,1.28996,1.2917,1.28953,1.29103,45000000.0
2008-01-10 16:25:00,1.29183,1.29233,1.29084,1.29106,40000000.0
2008-01-10 16:30:00,1.29099,1.2914,1.29059,1.29101,49000000.0
2008-01-10 16:35:00,1.29115,1.29272,1.29067,1.29272,45000000.0
2008-01-10 16:40:00,1.29276,1.29402,1.29237,1.29352,44000000.0
2008-01-10 16:45:00,1.29343,1.29426,1.29228,1.29307,48000000.0
2008-01-10 16:50:00,1.29318,1.29389,1.293,1.29327,46000000.0
2008-01-10 16:55:00,1.29349,1.29349,1.29227,1.29294,44000000.0
2008-01-10 17:00:00,1.29319,1.29394,1.29293,1.29294,47000000.0
2008-01-10 17:05:00,1.29305,1.29305,1.29137,1.29238,39000000.0
2008-01-10 17:10:00,1.29208,1.29278,1.29152,1.29235,43000000.0
2008-01-10 17:15:00,1.29208,1.29265,1.29133,1.29192,41000000.0
2008-01-10 17:20:00,1.29182,1.29222,1.29116,1.29145,46000000.0
2008-01-10 17:25:00,1.29172,1.29262,1.29156,1.29201,50000000.0
2008-01-10 17:30:00,1.29241,1.29301,1.29182,1.29222,48000000.0
2008-01-10 17:35:00,1.29239,1.29256,1.29111,1.29216,49000000.0
2008-01-10 17:40:00,1.29209,1.29234,1.29135,1.29184,43000000.0
2008-01-10 17:45:00,1.29194,1.29222,1.29132,1.29219,45000000.0
2008-01-10 17:50:00,1.29235,1.29246,1.2913,1.29217,45000000.0
2008-01-10 17:55:00,1.29189,1.29286,1.29151,1.29217,40000000.0
2008-01-10 18:00:00,1.2917,1.29247,1.29156,1.29242,38000000.0
2008-01-10 18:05:00,1.2924,1.29274,1.2918,1.29255,35000000.0
2008-01-10 18:10:00,1.29194,1.29194,1.29105,1.29107,43000000.0
2008-01-10 18:15:00,1.2915,1.29268,1.29136,1.29268,40000000.0
2008-01-10 18:20:00,1.29267,1.29269,1.29175,1.29256,37000000.0
2008-01-10 18:25:00,1.29266,1.29272,1.29196,1.2925,41000000.0
2008-01-10 18:30:00,1.29257,1.2932,1.29211,1.29306,38000000.0
2008-01-10 18:35:00,1.29306,1.29334,1.29235,1.29312,36000000.0
2008-01-10 18:40:00,1.29314,1.29349,1.29273,1.2928,32000000.0
2008-01-10 18:45:00,1.29288,1.29333,1.29283,1.29309,38000000.0
2008-01-10 18:50:00,1.29308,1.29349,1.29273,1.2934,37000000.0
2008-01-10 18:55:00,1.29347,1.29347,1.29261,1.29336,36000000.0
2008-01-10 19:00:00,1.2931,1.29496,1.29305,1.29479,50000000.0
2008-01-10 19:05:00,1.29467,1.29486,1.29388,1.29418,45000000.0
2008-01-10 19:10:00,1.29462,1.29483,1.29381,1.29452,41000000.0
2008-01-10 19:15:00,1.29421,1.29468,1.29311,1.29396,37000000.0
2008-01-10 19:20:00,1.29386,1.29491,1.29345,1.29356,36000000.0
2008-01-10 19:25:00,1.29344,1.29492,1.29238,1.29436,41000000.0
2008-01-10 19:30:00,1.29512,1.29568,1.29411,1.29563,38000000.0
2008-01-10 19:35:00,1.29583,1.29736,1.29471,1.29736,40000000.0
2008-01-10 19:40:00,1.29731,1.29731,1.29547,1.29604,37000000.0
2008-01-10 19:45:00,1.29577,1.29791,1.29577,1.29752,40000000.0
2008-01-10 19:50:00,1.29774,1.29949,1.29734,1.29949,39000000.0
2008-01-10 19:55:00,1.29921,1.29957,1.29686,1.29717,36000000.0
2008-01-10 20:00:00,1.2971,1.29777,1.29594,1.29716,41000000.0
2008-01-10 20:05:00,1.29688,1.29748,1.29613,1.2968,40000000.0
2008-01-10 20:10:00,1.2966,1.29721,1.2961,1.29651,34000000.0
2008-01-10 20:15:00,1.297,1.297,1.29557,1.29618,54000000.0
2008-01-10 20:20:00,1.29623,1.29623,1.29526,1.29575,38000000.0
2008-01-10 20:25:00,1.29589,1.29648,1.29503,1.29624,44000000.0
2008-01-10 20:30:00,1.29578,1.29648,1.29552,1.29644,42000000.0
2008-01-10 20:35:00,1.29585,1.29731,1.29585,1.29695,41000000.0
2008-01-10 20:40:00,1.2969,1.29708,1.29613,1.29639,35000000.0
2008-01-10 20:45:00,1.29639,1.29733,1.29612,1.29709,35000000.0
2008-01-10 20:50:00,1.29698,1.29785,1.29675,1.29783,40000000.0
2008-01-10 20:55:00,1.29788,1.29788,1.29669,1.29708,54000000.0
2008-01-10 21:00:00,1.29706,1.29776,1.29636,1.29735,52000000.0
2008-01-10 21:05:00,1.29753,1.29753,1.29626,1.29681,33000000.0
2008-01-10 21:10:00,1.29688,1.2973,1.29647,1.29715,33000000.0
2008-01-10 21:15:00,1.29725,1.29751,1.29586,1.29622,32000000.0
2008-01-10 21:20:00,1.29628,1.29672,1.29578,1.29643,29000000.0
2008-01-10 21:25:00,1.29645,1.29718,1.29589,1.29669,36000000.0
2008-01-10 21:30:00,1.2964,1.2968,1.29578,1.29652,40000000.0
2008-01-10 21:35:00,1.29612,1.29645,1.29497,1.29563,39000000.0
2008-01-10 21:40:00,1.29623,1.29623,1.29449,1.29492,50000000.0
2008-01-10 21:45:00,1.29473,1.29542,1.29445,1.29537,36000000.0
2008-01-10 21:50:00,1.29529,1.29547,1.29451,1.29495,40000000.0
2008-01-10 21:55:00,1.29508,1.29508,1.29417,1.29489,38000000.0
2008-01-10 22:00:00,1.29483,1.29488,1.29358,1.29412,37000000.0
2008-01-10 22:05:00,1.29442,1.29443,1.29331,1.29331,33000000.0
2008-01-10 22:10:00,1.29366,1.2938,1.29239,1.29357,19000000.0
2008-01-10 22:15:00,1.29344,1.29372,1.29277,1.29345,44000000.0
2008-01-10 22:20:00,1.29358,1.29368,1.29268,1.29288,30000000.0
2008-01-10 22:25:00,1.29355,1.29358,1.29277,1.29337,23000000.0
2008-01-10 22:30:00,1.29323,1.2936,1.29303,1.29356,23000000.0
2008-01-10 22:35:00,1.29351,1.29465,1.29291,1.29452,41000000.0
2008-01-10 22:40:00,1.29387,1.29449,1.29352,1.29372,32000000.0
2008-01-10 22:45:00,1.2945,1.29468,1.2935,1.29419,44000000.0
2008-01-10 22:50:00,1.29376,1.29503,1.29366,1.29494,30000000.0
2008-01-10 22:55:00,1.29477,1.29514,1.29435,1.29513,33000000.0
2008-01-10 23:00:00,1.29518,1.29528,1.29442,1.29474,25000000.0
2008-01-10 23:05:00,1.29473,1.29552,1.29395,1.29552,29000000.0
2008-01-10 23:10:00,1.29562,1.29623,1.29537,1.29588,34000000.0
2008-01-10 23:15:00,1.296,1.29668,1.29575,1.29614,36000000.0
2008-01-10 23:20:00,1.29624,1.29679,1.29561,1.29639,44000000.0
2008-01-10 23:25:00,1.29635,1.29661,1.29575,1.29645,54000000.0
2008-01-10 23:30:00,1.29601,1.29706,1.29583,1.29698,38000000.0
2008-01-10 23:35:00,1.2969,1.29706,1.29639,1.29677,22000000.0
2008-01-10 23:40:00,1.29699,1.29748,1.29624,1.29698,36000000.0
2008-01-10 23:45:00,1.29664,1.29701,1.29604,1.29676,41000000.0
2008-01-10 23:50:00,1.29663,1.29685,1.29617,1.29652,23000000.0
2008-01-10 23:55:00,1.29642,1.29651,1.29504,1.29517,42000000.0
2008-01-11 00:00:00,1.29533,1.29572,1.29474,1.29572,47000000.0
2008-01-11 00:05:00,1.29537,1.29608,1.29483,1.29579,37000000.0
2008-01-11 00:10:00,1.29581,1.29595,1.29523,1.29578,12000000.0
2008-01-11 00:15:00,1.29545,1.29592,1.29533,1.29585,28000000.0
2008-01-11 00:20:00,1.2957,1.29588,1.29525,1.2957,30000000.0
2008-01-11 00:25:00,1.29588,1.29588,1.29446,1.2952,37000000.0
2008-01-11 00:30:00,1.29523,1.29558,1.29444,1.29504,26000000.0
2008-01-11 00:35:00,1.29525,1.29527,1.29448,1.29527,8000000.0
2008-01-11 00:40:00,1.2951,1.29565,1.29455,1.29541,27000000.0
2008-01-11 00:45:00,1.29564,1.29588,1.29433,1.29529,25000000.0
2008-01-11 00:50:00,1.29552,1.29577,1.29487,1.29577,17000000.0
2008-01-11 00:55:00,1.29574,1.29647,1.29529,1.29588,28000000.0
2008-01-11 01:00:00,1.29607,1.29648,1.29546,1.29574,39000000.0
2008-01-11 01:05:00,1.29592,1.29594,1.29497,1.29517,39000000.0
2008-01-11 01:10:00,1.29551,1.29551,1.29471,1.29507,39000000.0
2008-01-11 01:15:00,1.29483,1.29514,1.29443,1.29501,7000000.0
2008-01-11 01:20:00,1.29507,1.29507,1.29395,1.29395,28000000.0
2008-01-11 01:25:00,1.29451,1.29451,1.2935,1.2943,32000000.0
2008-01-11 01:30:00,1.29428,1.29448,1.29381,1.29448,24000000.0
2008-01-11 01:35:00,1.29438,1.29438,1.29318,1.29374,27000000.0
2008-01-11 01:40:00,1.29327,1.29436,1.29318,1.29396,26000000.0
2008-01-11 01:45:00,1.29349,1.2941,1.29273,1.29348,41000000.0
2008-01-11 01:50:00,1.29351,1.29366,1.29257,1.29337,38000000.0
2008-01-11 01:55:00,1.29276,1.29328,1.29178,1.29238,34000000.0
2008-01-11 02:00:00,1.29242,1.29242,1.29135,1.29228,42000000.0
2008-01-11 02:05:00,1.29242,1.29246,1.29159,1.29198,38000000.0
2008-01-11 02:10:00,1.2923,1.29257,1.29183,1.29242,36000000.0
2008-01-11 02:15:00,1.29243,1.29264,1.2919,1.29249,24000000.0
2008-01-11 02:20:00,1.29246,1.29265,1.29092,1.29128,40000000.0
2008-01-11 02:25:00,1.29109,1.29215,1.29099,1.29191,32000000.0
2008-01-11 02:30:00,1.29176,1.29181,1.29105,1.29136,34000000.0
2008-01-11 02:35:00,1.29176,1.29187,1.29088,1.29172,29000000.0
2008-01-11 02:40:00,1.2917,1.29176,1.29092,1.29092,16000000.0
2008-01-11 02:45:00,1.29153,1.29173,1.29102,1.29148,27000000.0
2008-01-11 02:50:00,1.29163,1.29168,1.29088,1.29105,44000000.0
2008-01-11 02:55:00,1.29103,1.29164,1.29065,1.29129,29000000.0
2008-01-11 03:00:00,1.29139,1.29156,1.29085,1.29107,25000000.0
2008-01-11 03:05:00,1.29098,1.29195,1.29093,1.29117,41000000.0
2008-01-11 03:10:00,1.29166,1.29173,1.29106,1.29171,19000000.0
2008-01-11 03:15:00,1.29175,1.29175,1.29096,1.29175,14000000.0
2008-01-11 03:20:00,1.29163,1.29188,1.29106,1.2913,38000000.0
2008-01-11 03:25:00,1.29147,1.29204,1.29147,1.29193,18000000.0
2008-01-11 03:30:00,1.29192,1.29196,1.29119,1.29185,26000000.0
2008-01-11 03:35:00,1.29135,1.29219,1.29109,1.29157,32000000.0
2008-01-11 03:40:00,1.29145,1.29188,1.29096,1.29096,28000000.0
2008-01-11 03:45:00,1.29153,1.29167,1.29088,1.29158,26000000.0
2008-01-11 03:50:00,1.29169,1.29169,1.29077,1.29145,29000000.0
2008-01-11 03:55:00,1.29156,1.29173,1.29084,1.29157,32000000.0
2008-01-11 04:00:00,1.29126,1.29182,1.291,1.29118,15000000.0
2008-01-11 04:05:00,1.29114,1.29197,1.29099,1.29149,41000000.0
2008-01-11 04:10:00,1.29131,1.29199,1.29112,1.29182,41000000.0
2008-01-11 04:15:00,1.29185,1.29187,1.29095,1.29147,18000000.0
2008-01-11 04:20:00,1.29159,1.29201,1.29114,1.29175,40000000.0
2008-01-11 04:25:00,1.29174,1.29247,1.29131,1.2922,40000000.0
2008-01-11 04:30:00,1.29185,1.29233,1.29098,1.29173,47000000.0
2008-01-11 04:35:00,1.29182,1.29309,1.2911,1.29296,40000000.0
2008-01-11 04:40:00,1.29312,1.29354,1.29218,1.29299,31000000.0
2008-01-11 04:45:00,1.29289,1.29355,1.29232,1.2934,38000000.0
2008-01-11 04:50:00,1.29357,1.29384,1.29273,1.29286,33000000.0
2008-01-11 04:55:00,1.29342,1.29342,1.29241,1.29271,34000000.0
2008-01-11 05:00:00,1.29263,1.29273,1.2917,1.29245,40000000.0
2008-01-11 05:05:00,1.29228,1.29249,1.29183,1.29208,18000000.0
2008-01-11 05:10:00,1.29248,1.29248,1.29168,1.29208,25000000.0
2008-01-11 05:15:00,1.29241,1.29241,1.29151,1.29197,25000000.0
2008-01-11 05:20:00,1.29195,1.29221,1.29145,1.29201,28000000.0
2008-01-11 05:25:00,1.29192,1.29215,1.29135,1.29215,13000000.0
2008-01-11 05:30:00,1.29202,1.29231,1.29193,1.29226,28000000.0
2008-01-11 05:35:00,1.29194,1.29263,1.29137,1.29256,30000000.0
2008-01-11 05:40:00,1.29202,1.29339,1.29202,1.29334,28000000.0
2008-01-11 05:45:00,1.29268,1.29357,1.29261,1.29342,24000000.0
2008-01-11 05:50:00,1.29358,1.29533,1.29297,1.29527,29000000.0
2008-01-11 05:55:00,1.29546,1.29657,1.29546,1.29623,42000000.0
2008-01-11 06:00:00,1.29633,1.29653,1.29539,1.29587,40000000.0
2008-01-11 06:05:00,1.29482,1.29591,1.29482,1.29489,47000000.0
2008-01-11 06:10:00,1.29576,1.29587,1.29512,1.29577,25000000.0
2008-01-11 06:15:00,1.295,1.29682,1.295,1.29641,46000000.0
2008-01-11 06:20:00,1.29639,1.2973,1.29606,1.29718,16000000.0
2008-01-11 06:25:00,1.29675,1.297,1.296,1.29666,32000000.0
2008-01-11 06:30:00,1.29612,1.29694,1.29612,1.29685,29000000.0
2008-01-11 06:35:00,1.2968,1.29703,1.29551,1.29621,44000000.0
2008-01-11 06:40:00,1.29633,1.29647,1.29553,1.29581,39000000.0
2008-01-11 06:45:00,1.29578,1.29644,1.29513,1.29593,33000000.0
2008-01-11 06:50:00,1.2964,1.29677,1.29574,1.29676,30000000.0
2008-01-11 06:55:00,1.29674,1.29679,1.2966,1.29679,10000000.0
2008-01-11 07:00:00,1.29684,1.29696,1.29621,1.29652,15000000.0
2008-01-11 07:05:00,1.29676,1.29681,1.29599,1.29649,24000000.0
2008-01-11 07:10:00,1.29617,1.29681,1.29568,1.29628,35000000.0
2008-01-11 07:15:00,1.29648,1.29649,1.29579,1.29618,30000000.0
2008-01-11 07:20:00,1.29627,1.29662,1.29579,1.2964,29000000.0
2008-01-11 07:25:00,1.29647,1.29764,1.2958,1.29752,36000000.0
2008-01-11 07:30:00,1.29768,1.29799,1.2971,1.29788,32000000.0
2008-01-11 07:35:00,1.29793,1.29797,1.29681,1.29739,41000000.0
2008-01-11 07:40:00,1.29721,1.29783,1.29677,1.29709,26000000.0
2008-01-11 07:45:00,1.29771,1.29883,1.29719,1.29883,28000000.0
2008-01-11 07:50:00,1.29916,1.29972,1.29858,1.2992,44000000.0
2008-01-11 07:55:00,1.29886,1.29985,1.29798,1.29859,39000000.0
2008-01-11 08:00:00,1.2987,1.29887,1.29706,1.29752,40000000.0
2008-01-11 08:05:00,1.29724,1.29758,1.29627,1.29703,42000000.0
2008-01-11 08:10:00,1.29652,1.29777,1.29652,1.29718,25000000.0
2008-01-11 08:15:00,1.29773,1.29807,1.2971,1.29778,36000000.0
2008-01-11 08:20:00,1.29762,1.29892,1.29716,1.2987,34000000.0
2008-01-11 08:25:00,1.29875,1.29894,1.29738,1.29816,36000000.0
2008-01-11 08:30:00,1.29808,1.29895,1.29802,1.29854,42000000.0
2008-01-11 08:35:00,1.29816,1.29851,1.29719,1.29797,48000000.0
2008-01-11 08:40:00,1.29815,1.2988,1.2977,1.29848,46000000.0
2008-01-11 08:45:00,1.29817,1.29862,1.29774,1.29837,40000000.0
2008-01-11 08:50:00,1.29824,1.30013,1.29771,1.30011,40000000.0
2008-01-11 08:55:00,1.29977,1.30128,1.29932,1.30053,44000000.0
2008-01-11 09:00:00,1.30042,1.30042,1.29828,1.29904,44000000.0
2008-01-11 09:05:00,1.29933,1.301,1.29875,1.30091,43000000.0
2008-01-11 09:10:00,1.30089,1.30143,1.29969,1.30048,48000000.0
2008-01-11 09:15:00,1.30063,1.30063,1.29853,1.29882,46000000.0
2008-01-11 09:20:00,1.29903,1.29961,1.29805,1.29903,53000000.0
2008-01-11 09:25:00,1.29894,1.29962,1.29811,1.29911,48000000.0
2008-01-11 09:30:00,1.29899,1.29914,1.29747,1.29747,38000000.0
2008-01-11 09:35:00,1.29791,1.29846,1.29759,1.29802,39000000.0
2008-01-11 09:40:00,1.29805,1.29834,1.29701,1.29829,45000000.0
2008-01-11 09:45:00,1.29783,1.2986,1.29718,1.29784,44000000.0
2008-01-11 09:50:00,1.29786,1.29938,1.29739,1.29918,43000000.0
2008-01-11 09:55:00,1.29937,1.30025,1.29885,1.29963,48000000.0
2008-01-11 10:00:00,1.29937,1.29965,1.29699,1.29746,48000000.0
2008-01-11 10:05:00,1.29754,1.29795,1.29684,1.29703,50000000.0
2008-01-11 10:10:00,1.29715,1.29856,1.29634,1.29783,53000000.0
2008-01-11 10:15:00,1.29755,1.29824,1.29726,1.29819,46000000.0
2008-01-11 10:20:00,1.29852,1.29877,1.29768,1.29768,47000000.0
2008-01-11 10:25:00,1.29859,1.29881,1.29786,1.29825,42000000.0
2008-01-11 10:30:00,1.29882,1.29928,1.29812,1.29836,50000000.0
2008-01-11 10:35:00,1.29825,1.29871,1.29748,1.29805,48000000.0
2008-01-11 10:40:00,1.29845,1.29862,1.29731,1.29831,46000000.0
2008-01-11 10:45:00,1.29828,1.29857,1.29615,1.29727,49000000.0
2008-01-11 10:50:00,1.29754,1.2978,1.29686,1.29742,49000000.0
2008-01-11 10:55:00,1.29727,1.29808,1.29675,1.29808,44000000.0
2008-01-11 11:00:00,1.29801,1.29812,1.29672,1.29703,46000000.0
2008-01-11 11:05:00,1.29677,1.29725,1.29613,1.29678,43000000.0
2008-01-11 11:10:00,1.29656,1.2977,1.29602,1.29754,35000000.0
2008-01-11 11:15:00,1.29781,1.29781,1.29675,1.29749,51000000.0
2008-01-11 11:20:00,1.29764,1.29795,1.29712,1.29722,46000000.0
2008-01-11 11:25:00,1.29781,1.29781,1.29647,1.29755,53000000.0
2008-01-11 11:30:00,1.29757,1.2978,1.2964,1.2978,45000000.0
2008-01-11 11:35:00,1.29735,1.29787,1.29679,1.29703,55000000.0
2008-01-11 11:40:00,1.29733,1.29815,1.29693,1.29738,48000000.0
2008-01-11 11:45:00,1.29747,1.29855,1.29687,1.29833,53000000.0
2008-01-11 11:50:00,1.2977,1.29849,1.29733,1.29799,63000000.0
2008-01-11 11:55:00,1.29815,1.29832,1.29701,1.298,55000000.0
2008-01-11 12:00:00,1.29794,1.29894,1.29776,1.29869,67000000.0
2008-01-11 12:05:00,1.29878,1.29917,1.29782,1.2988,53000000.0
2008-01-11 12:10:00,1.29867,1.29897,1.29753,1.29809,57000000.0
2008-01-11 12:15:00,1.29811,1.29815,1.29664,1.2971,61000000.0
2008-01-11 12:20:00,1.2973,1.29754,1.29661,1.29716,68000000.0
2008-01-11 12:25:00,1.29712,1.29736,1.29592,1.29655,57000000.0
2008-01-11 12:30:00,1.29661,1.29682,1.29581,1.29616,63000000.0
2008-01-11 12:35:00,1.29569,1.29656,1.29563,1.29652,53000000.0
2008-01-11 12:40:00,1.29639,1.2965,1.29502,1.29502,59000000.0
2008-01-11 12:45:00,1.29572,1.29572,1.29432,1.2951,61000000.0
2008-01-11 12:50:00,1.29553,1.29589,1.29407,1.29475,49000000.0
2008-01-11 12:55:00,1.29464,1.29588,1.29451,1.29549,59000000.0
2008-01-11 13:00:00,1.29588,1.29633,1.29514,1.29531,68000000.0
2008-01-11 13:05:00,1.29535,1.29644,1.29471,1.29629,62000000.0
2008-01-11 13:10:00,1.29639,1.29676,1.2958,1.29632,64000000.0
2008-01-11 13:15:00,1.29597,1.29709,1.29557,1.29645,59000000.0
2008-01-11 13:20:00,1.29694,1.29801,1.29677,1.2971,73000000.0
2008-01-11 13:25:00,1.29717,1.29837,1.29686,1.29814,54000000.0
2008-01-11 13:30:00,1.29805,1.29805,1.29671,1.29753,56000000.0
2008-01-11 13:35:00,1.29695,1.29772,1.29672,1.29772,48000000.0
2008-01-11 13:40:00,1.29766,1.29818,1.29734,1.29806,35000000.0
2008-01-11 13:45:00,1.29798,1.29867,1.29727,1.29856,60000000.0
2008-01-11 13:50:00,1.29853,1.29884,1.29759,1.29848,40000000.0
2008-01-11 13:55:00,1.29818,1.29887,1.29743,1.29843,56000000.0
2008-01-11 14:00:00,1.29867,1.29867,1.29735,1.29852,52000000.0
2008-01-11 14:05:00,1.29839,1.29856,1.29728,1.2976,62000000.0
2008-01-11 14:10:00,1.29772,1.2978,1.29682,1.2971,36000000.0
2008-01-11 14:15:00,1.29718,1.29785,1.29637,1.29751,42000000.0
2008-01-11 14:20:00,1.29743,1.29745,1.29616,1.29617,39000000.0
2008-01-11 14:25:00,1.29645,1.29681,1.29575,1.29647,39000000.0
2008-01-11 14:30:00,1.29656,1.29736,1.29619,1.29709,42000000.0
2008-01-11 14:35:00,1.29691,1.29761,1.29665,1.29741,42000000.0
2008-01-11 14:40:00,1.29755,1.29804,1.29682,1.29754,45000000.0
2008-01-11 14:45:00,1.29758,1.29773,1.29627,1.29688,40000000.0
2008-01-11 14:50:00,1.29669,1.29705,1.29615,1.29674,37000000.0
2008-01-11 14:55:00,1.29703,1.29811,1.29662,1.29809,37000000.0
2008-01-11 15:00:00,1.29817,1.29851,1.29767,1.29842,46000000.0
2008-01-11 15:05:00,1.29801,1.29937,1.29801,1.29908,42000000.0
2008-01-11 15:10:00,1.29913,1.29947,1.29785,1.29831,39000000.0
2008-01-11 15:15:00,1.29813,1.29899,1.29813,1.29834,40000000.0
2008-01-11 15:20:00,1.29855,1.2988,1.29706,1.29749,38000000.0
2008-01-11 15:25:00,1.29766,1.29786,1.297,1.29762,41000000.0
2008-01-11 15:30:00,1.29776,1.29909,1.2969,1.29802,46000000.0
2008-01-11 15:35:00,1.29729,1.29899,1.29729,1.29852,39000000.0
2008-01-11 15:40:00,1.29893,1.29899,1.29775,1.29889,45000000.0
2008-01-11 15:45:00,1.29843,1.30064,1.29843,1.29971,51000000.0
2008-01-11 15:50:00,1.29944,1.30038,1.29913,1.29957,45000000.0
2008-01-11 15:55:00,1.29973,1.30083,1.29939,1.29976,41000000.0
2008-01-11 16:00:00,1.30034,1.30064,1.29933,1.29936,52000000.0
2008-01-11 16:05:00,1.29932,1.29977,1.29833,1.29833,41000000.0
2008-01-11 16:10:00,1.29919,1.29919,1.29811,1.29862,44000000.0
2008-01-11 16:15:00,1.2987,1.29875,1.29695,1.29771,41000000.0
2008-01-11 16:20:00,1.2978,1.29783,1.2968,1.2968,45000000.0
2008-01-11 16:25:00,1.29747,1.29747,1.29645,1.29704,38000000.0
2008-01-11 16:30:00,1.29699,1.29749,1.29658,1.29721,49000000.0
2008-01-11 16:35:00,1.29728,1.2979,1.29678,1.29758,45000000.0
2008-01-11 16:40:00,1.29782,1.29808,1.29751,1.29801,44000000.0
2008-01-11 16:45:00,1.29814,1.29846,1.29728,1.29776,48000000.0
2008-01-11 16:50:00,1.29802,1.29852,1.29705,1.29798,46000000.0
2008-01-11 16:55:00,1.29837,1.2987,1.29792,1.29812,44000000.0
2008-01-11 17:00:00,1.29802,1.29913,1.29788,1.29859,47000000.0
2008-01-11 17:05:00,1.29861,1.29938,1.29834,1.29924,39000000.0
2008-01-11 17:10:00,1.29927,1.29978,1.29871,1.29978,43000000.0
2008-01-11 17:15:00,1.29959,1.30018,1.29915,1.30013,41000000.0
2008-01-11 17:20:00,1.30047,1.3008,1.29819,1.29819,46000000.0
2008-01-11 17:25:00,1.29887,1.29927,1.29753,1.29791,50000000.0
2008-01-11 17:30:00,1.29822,1.2993,1.2982,1.29876,48000000.0
2008-01-11 17:35:00,1.29895,1.2993,1.29797,1.29889,49000000.0
2008-01-11 17:40:00,1.29893,1.29903,1.29794,1.29898,43000000.0
2008-01-11 17:45:00,1.29892,1.29936,1.29817,1.29899,45000000.0
2008-01-11 17:50:00,1.29906,1.29919,1.29746,1.29787,45000000.0
2008-01-11 17:55:00,1.29787,1.29848,1.29706,1.29833,40000000.0
2008-01-11 18:00:00,1.2981,1.29834,1.29733,1.2978,38000000.0
2008-01-11 18:05:00,1.29785,1.29817,1.29704,1.29766,45000000.0
2008-01-11 18:10:00,1.29735,1.29766,1.29662,1.29728,43000000.0
2008-01-11 18:15:00,1.29763,1.2982,1.29714,1.29805,40000000.0
2008-01-11 18:20:00,1.29806,1.29809,1.29684,1.29763,44000000.0
2008-01-11 18:25:00,1.2978,1.29886,1.2971,1.29881,41000000.0
2008-01-11 18:30:00,1.29867,1.2987,1.29772,1.2982,49000000.0
2008-01-11 18:35:00,1.29807,1.29829,1.2974,1.2982,36000000.0
2008-01-11 18:40:00,1.29802,1.29826,1.2968,1.29732,40000000.0
2008-01-11 18:45:00,1.29772,1.2982,1.29757,1.29782,38000000.0
2008-01-11 18:50:00,1.29762,1.29776,1.29689,1.29739,37000000.0
2008-01-11 18:55:00,1.29741,1.29754,1.29651,1.29752,44000000.0
2008-01-11 19:00:00,1.29722,1.29804,1.29701,1.29774,50000000.0
2008-01-11 19:05:00,1.29781,1.29847,1.29758,1.29758,45000000.0
2008-01-11 19:10:00,1.29814,1.29851,1.29754,1.2983,41000000.0
2008-01-11 19:15:00,1.29813,1.29852,1.29787,1.29834,37000000.0
2008-01-11 19:20:00,1.29854,1.29915,1.29783,1.29902,39000000.0
2008-01-11 19:25:00,1.29895,1.29922,1.29847,1.29858,30000000.0
2008-01-11 19:30:00,1.29894,1.29927,1.29808,1.29923,27000000.0
2008-01-11 19:35:00,1.29941,1.30019,1.29895,1.3001,40000000.0
2008-01-11 19:40:00,1.30024,1.30039,1.29956,1.30038,35000000.0
2008-01-11 19:45:00,1.29995,1.3005,1.2997,1.30013,40000000.0
2008-01-11 19:50:00,1.30009,1.30104,1.29975,1.30067,31000000.0
2008-01-11 19:55:00,1.30048,1.30177,1.29998,1.30114,36000000.0
2008-01-11 20:00:00,1.30114,1.30158,1.29906,1.2995,41000000.0
2008-01-11 20:05:00,1.29932,1.30003,1.29904,1.29963,40000000.0
2008-01-11 20:10:00,1.29949,1.29992,1.2991,1.29932,38000000.0
2008-01-11 20:15:00,1.29982,1.30036,1.29974,1.3,48000000.0
2008-01-11 20:20:00,1.29994,1.29994,1.29939,1.29959,16000000.0
2008-01-11 20:25:00,1.29955,1.30009,1.29908,1.29956,39000000.0
2008-01-11 20:30:00,1.29931,1.29986,1.29905,1.29955,27000000.0
2008-01-11 20:35:00,1.29977,1.29977,1.29968,1.29968,2000000.0
2008-01-11 20:40:00,1.29965,1.29986,1.29881,1.29881,30000000.0
2008-01-11 20:45:00,1.29946,1.29972,1.29904,1.29956,30000000.0
2008-01-11 20:50:00,1.29948,1.29964,1.29894,1.29926,29000000.0
2008-01-11 20:55:00,1.29949,1.29949,1.29865,1.29937,48000000.0
2008-01-11 21:00:00,1.29943,1.29963,1.29865,1.29955,46000000.0
2008-01-11 21:05:00,1.29971,1.29982,1.29899,1.29973,41000000.0
2008-01-11 21:10:00,1.2997,1.2997,1.29867,1.29898,33000000.0
2008-01-11 21:15:00,1.29916,1.29931,1.29842,1.29915,34000000.0
2008-01-11 21:20:00,1.29896,1.29959,1.29888,1.29899,24000000.0
2008-01-11 21:25:00,1.29949,1.29995,1.29891,1.2997,37000000.0
2008-01-11 21:30:00,1.29973,1.30065,1.29973,1.30055,27000000.0
2008-01-11 21:35:00,1.30018,1.30065,1.30018,1.30039,28000000.0
2008-01-11 21:40:00,1.30029,1.30138,1.30029,1.30126,36000000.0
2008-01-11 21:45:00,1.30089,1.30116,1.30027,1.30067,39000000.0
2008-01-11 21:50:00,1.30043,1.30066,1.29993,1.30037,40000000.0
2008-01-11 21:55:00,1.30035,1.30129,1.29985,1.30119,38000000.0
2008-01-11 22:00:00,1.30155,1.30163,1.30027,1.30086,41000000.0
2008-01-11 22:05:00,1.30064,1.30101,1.30013,1.30025,29000000.0
2008-01-11 22:10:00,1.30073,1.30106,1.29928,1.3002,39000000.0
2008-01-11 22:15:00,1.30028,1.30028,1.29961,1.29986,37000000.0
2008-01-11 22:20:00,1.30007,1.30048,1.29923,1.29948,24000000.0
2008-01-11 22:25:00,1.30015,1.30031,1.29922,1.30021,51000000.0
2008-01-11 22:30:00,1.30041,1.30052,1.29949,1.3004,27000000.0
2008-01-11 22:35:00,1.30035,1.30079,1.29964,1.30079,36000000.0
2008-01-11 22:40:00,1.30059,1.30077,1.29986,1.3,25000000.0
2008-01-11 22:45:00,1.3002,1.30059,1.29938,1.30055,42000000.0
2008-01-11 22:50:00,1.30027,1.30075,1.29973,1.30035,42000000.0
2008-01-11 22:55:00,1.30054,1.30071,1.2998,1.30043,31000000.0
2008-01-11 23:00:00,1.30047,1.3005,1.29958,1.29993,28000000.0
2008-01-11 23:05:00,1.30032,1.30032,1.29956,1.30022,18000000.0
2008-01-11 23:10:00,1.30049,1.30049,1.29976,1.30034,28000000.0
2008-01-11 23:15:00,1.30033,1.30056,1.29983,1.30017,35000000.0
2008-01-11 23:20:00,1.30032,1.30038,1.2995,1.29993,35000000.0
2008-01-11 23:25:00,1.30015,1.30047,1.29984,1.30008,16000000.0
2008-01-11 23:30:00,1.30038,1.30054,1.29985,1.30043,14000000.0
2008-01-11 23:35:00,1.30029,1.30079,1.29966,1.30024,18000000.0
2008-01-11 23:40:00,1.30052,1.30067,1.29956,1.30067,28000000.0
2008-01-11 23:45:00,1.30039,1.30089,1.29995,1.30066,41000000.0
2008-01-11 23:50:00,1.30063,1.30082,1.30023,1.30074,19000000.0
2008-01-11 23:55:00,1.30083,1.30117,1.30014,1.30059,33000000.0
2008-01-14 00:00:00,1.30191,1.3023,1.30127,1.302,47000000.0
2008-01-14 00:05:00,1.30187,1.30215,1.30129,1.30194,37000000.0
2008-01-14 00:10:00,1.30202,1.30279,1.30176,1.30269,40000000.0
2008-01-14 00:15:00,1.30249,1.30273,1.3023,1.30231,23000000.0
2008-01-14 00:20:00,1.30242,1.30274,1.3017,1.30256,39000000.0
2008-01-14 00:25:00,1.30274,1.30276,1.30166,1.30201,31000000.0
2008-01-14 00:30:00,1.30185,1.30233,1.30139,1.30216,28000000.0
2008-01-14 00:35:00,1.30216,1.30269,1.30141,1.30258,23000000.0
2008-01-14 00:40:00,1.30243,1.3027,1.30191,1.3027,24000000.0
2008-01-14 00:45:00,1.30266,1.30266,1.30131,1.30223,35000000.0
2008-01-14 00:50:00,1.30225,1.30265,1.30154,1.30265,38000000.0
2008-01-14 00:55:00,1.30254,1.30293,1.30203,1.30268,15000000.0
2008-01-14 01:00:00,1.30267,1.303,1.30208,1.30291,35000000.0
2008-01-14 01:05:00,1.30357,1.30357,1.30218,1.30237,39000000.0
2008-01-14 01:10:00,1.30283,1.30284,1.30242,1.30242,12000000.0
2008-01-14 01:15:00,1.30255,1.30282,1.30188,1.30259,12000000.0
2008-01-14 01:20:00,1.30288,1.30327,1.30237,1.30277,39000000.0
2008-01-14 01:25:00,1.30326,1.30329,1.30244,1.303,32000000.0
2008-01-14 01:30:00,1.30306,1.30319,1.30172,1.30247,43000000.0
2008-01-14 01:35:00,1.30254,1.30254,1.3015,1.30209,27000000.0
2008-01-14 01:40:00,1.30143,1.30214,1.30113,1.30148,19000000.0
2008-01-14 01:45:00,1.30097,1.30155,1.30035,1.3012,45000000.0
2008-01-14 01:50:00,1.30128,1.30162,1.30058,1.3013,32000000.0
2008-01-14 01:55:00,1.30041,1.30124,1.30027,1.30085,31000000.0
2008-01-14 02:00:00,1.30108,1.30122,1.30043,1.30099,30000000.0
2008-01-14 02:05:00,1.30102,1.30102,1.3002,1.30073,14000000.0
2008-01-14 02:10:00,1.301,1.30104,1.30005,1.30064,44000000.0
2008-01-14 02:15:00,1.29997,1.30118,1.29996,1.30083,35000000.0
2008-01-14 02:20:00,1.30058,1.3008,1.29985,1.29995,40000000.0
2008-01-14 02:25:00,1.29993,1.30075,1.2999,1.3006,32000000.0
2008-01-14 02:30:00,1.30076,1.30101,1.30012,1.30047,41000000.0
2008-01-14 02:35:00,1.30079,1.30111,1.29993,1.30111,30000000.0
2008-01-14 02:40:00,1.3012,1.30127,1.30016,1.30016,24000000.0
2008-01-14 02:45:00,1.30104,1.3013,1.30019,1.30085,32000000.0
2008-01-14 02:50:00,1.30083,1.30121,1.30013,1.30035,44000000.0
2008-01-14 02:55:00,1.30023,1.30092,1.2997,1.30043,39000000.0
2008-01-14 03:00:00,1.30101,1.30127,1.30052,1.30068,31000000.0
2008-01-14 03:05:00,1.30041,1.30131,1.3001,1.3003,42000000.0
2008-01-14 03:10:00,1.30083,1.30086,1.30002,1.30068,14000000.0
2008-01-14 03:15:00,1.30047,1.30085,1.29997,1.30073,38000000.0
2008-01-14 03:20:00,1.3008,1.30088,1.30004,1.3003,38000000.0
2008-01-14 03:25:00,1.30017,1.30136,1.30017,1.30084,33000000.0
2008-01-14 03:30:00,1.30078,1.30093,1.30039,1.30093,10000000.0
2008-01-14 03:35:00,1.30035,1.30109,1.30007,1.30071,25000000.0
2008-01-14 03:40:00,1.30066,1.30109,1.30022,1.30098,28000000.0
2008-01-14 03:45:00,1.30096,1.30116,1.30022,1.30092,36000000.0
2008-01-14 03:50:00,1.30086,1.30093,1.30014,1.30078,28000000.0
2008-01-14 03:55:00,1.30053,1.30092,1.29884,1.29998,37000000.0
2008-01-14 04:00:00,1.29964,1.30014,1.29912,1.29924,30000000.0
2008-01-14 04:05:00,1.29855,1.2995,1.29855,1.29948,32000000.0
2008-01-14 04:10:00,1.29919,1.30008,1.29896,1.29963,22000000.0
2008-01-14 04:15:00,1.29932,1.29953,1.29928,1.29953,16000000.0
2008-01-14 04:20:00,1.29958,1.30004,1.29908,1.29976,42000000.0
2008-01-14 04:25:00,1.29975,1.30114,1.29947,1.3008,54000000.0
2008-01-14 04:30:00,1.30037,1.301,1.29964,1.30014,41000000.0
2008-01-14 04:35:00,1.3001,1.30103,1.2994,1.30087,34000000.0
2008-01-14 04:40:00,1.30082,1.30109,1.30019,1.30061,32000000.0
2008-01-14 04:45:00,1.30075,1.30087,1.30013,1.3008,31000000.0
2008-01-14 04:50:00,1.30071,1.30071,1.29987,1.29996,34000000.0
2008-01-14 04:55:00,1.30045,1.30057,1.29979,1.30009,34000000.0
2008-01-14 05:00:00,1.29951,1.30032,1.2992,1.29981,40000000.0
2008-01-14 05:05:00,1.29971,1.29993,1.29894,1.29916,37000000.0
2008-01-14 05:10:00,1.29947,1.29967,1.29879,1.29879,24000000.0
2008-01-14 05:15:00,1.29855,1.29921,1.29832,1.29913,13000000.0
2008-01-14 05:20:00,1.29916,1.29926,1.29888,1.29926,7000000.0
2008-01-14 05:25:00,1.29913,1.29951,1.29842,1.29948,22000000.0
2008-01-14 05:30:00,1.29912,1.29969,1.29903,1.29969,36000000.0
2008-01-14 05:35:00,1.29945,1.2996,1.29848,1.29884,25000000.0
2008-01-14 05:40:00,1.29843,1.29935,1.29843,1.29914,24000000.0
2008-01-14 05:45:00,1.29858,1.29909,1.29816,1.29884,38000000.0
2008-01-14 05:50:00,1.29887,1.29908,1.29864,1.29892,16000000.0
2008-01-14 05:55:00,1.29903,1.29933,1.29854,1.29911,37000000.0
2008-01-14 06:00:00,1.29917,1.2994,1.29864,1.29936,19000000.0
2008-01-14 06:05:00,1.29855,1.29973,1.29847,1.29923,21000000.0
2008-01-14 06:10:00,1.29979,1.29995,1.2989,1.29943,27000000.0
2008-01-14 06:15:00,1.29977,1.29977,1.29883,1.29933,47000000.0
2008-01-14 06:20:00,1.29937,1.30063,1.29866,1.30063,34000000.0
2008-01-14 06:25:00,1.29895,1.30058,1.29895,1.30054,20000000.0
2008-01-14 06:30:00,1.30004,1.30101,1.30004,1.30096,22000000.0
2008-01-14 06:35:00,1.30093,1.3012,1.30013,1.30109,40000000.0
2008-01-14 06:40:00,1.30121,1.30122,1.30023,1.30095,32000000.0
2008-01-14 06:45:00,1.29977,1.3017,1.29915,1.30018,23000000.0
2008-01-14 06:50:00,1.30063,1.30162,1.30041,1.30104,35000000.0
2008-01-14 06:55:00,1.30102,1.30158,1.30016,1.30158,32000000.0
2008-01-14 07:00:00,1.30159,1.30172,1.30054,1.30122,39000000.0
2008-01-14 07:05:00,1.30115,1.30115,1.29994,1.30071,38000000.0
2008-01-14 07:10:00,1.30094,1.301,1.30008,1.30029,10000000.0
2008-01-14 07:15:00,1.30098,1.30129,1.30014,1.30129,26000000.0
2008-01-14 07:20:00,1.30101,1.30129,1.30054,1.30101,22000000.0
2008-01-14 07:25:00,1.30106,1.30109,1.3002,1.3008,20000000.0
2008-01-14 07:30:00,1.30083,1.30091,1.30071,1.30075,11000000.0
2008-01-14 07:35:00,1.30039,1.30098,1.29994,1.3008,31000000.0
2008-01-14 07:40:00,1.3007,1.30099,1.30018,1.30084,25000000.0
2008-01-14 07:45:00,1.30043,1.30078,1.29998,1.30042,18000000.0
2008-01-14 07:50:00,1.30044,1.30071,1.29992,1.29992,14000000.0
2008-01-14 07:55:00,1.30015,1.3006,1.29978,1.30034,35000000.0
2008-01-14 08:00:00,1.30038,1.30051,1.2995,1.3,40000000.0
2008-01-14 08:05:00,1.29932,1.30312,1.29932,1.30302,42000000.0
2008-01-14 08:10:00,1.30234,1.303,1.30205,1.30206,39000000.0
2008-01-14 08:15:00,1.30242,1.30312,1.30234,1.30277,34000000.0
2008-01-14 08:20:00,1.3028,1.303,1.30181,1.3025,39000000.0
2008-01-14 08:25:00,1.30277,1.30368,1.30213,1.30362,41000000.0
2008-01-14 08:30:00,1.30363,1.30464,1.30327,1.30464,38000000.0
2008-01-14 08:35:00,1.30464,1.30584,1.30413,1.30437,50000000.0
2008-01-14 08:40:00,1.30462,1.30479,1.30317,1.30393,42000000.0
2008-01-14 08:45:00,1.30379,1.30459,1.30286,1.30459,39000000.0
2008-01-14 08:50:00,1.30462,1.30499,1.30424,1.30484,33000000.0
2008-01-14 08:55:00,1.30464,1.30563,1.30431,1.30562,41000000.0
2008-01-14 09:00:00,1.30558,1.30638,1.30474,1.30579,44000000.0
2008-01-14 09:05:00,1.30594,1.30631,1.30513,1.30568,44000000.0
2008-01-14 09:10:00,1.30595,1.30618,1.30539,1.30596,48000000.0
2008-01-14 09:15:00,1.30657,1.30697,1.30562,1.30639,46000000.0
2008-01-14 09:20:00,1.30624,1.30684,1.30547,1.30679,53000000.0
2008-01-14 09:25:00,1.30668,1.30736,1.30597,1.30656,48000000.0
2008-01-14 09:30:00,1.3067,1.3067,1.30551,1.30551,38000000.0
2008-01-14 09:35:00,1.30609,1.30688,1.30588,1.30643,39000000.0
2008-01-14 09:40:00,1.30673,1.30719,1.30604,1.30691,45000000.0
2008-01-14 09:45:00,1.30638,1.30702,1.30483,1.30561,44000000.0
2008-01-14 09:50:00,1.30584,1.30673,1.30519,1.3063,43000000.0
2008-01-14 09:55:00,1.3063,1.30717,1.30512,1.30713,48000000.0
2008-01-14 10:00:00,1.30718,1.30726,1.30587,1.30655,48000000.0
2008-01-14 10:05:00,1.30669,1.30677,1.30542,1.30602,50000000.0
2008-01-14 10:10:00,1.30597,1.30614,1.30501,1.3061,53000000.0
2008-01-14 10:15:00,1.30621,1.30726,1.30594,1.30709,46000000.0
2008-01-14 10:20:00,1.30723,1.3077,1.30666,1.30721,47000000.0
2008-01-14 10:25:00,1.3081,1.30816,1.30743,1.30759,42000000.0
2008-01-14 10:30:00,1.30801,1.30806,1.30717,1.30773,50000000.0
2008-01-14 10:35:00,1.30753,1.3076,1.30654,1.30654,48000000.0
2008-01-14 10:40:00,1.30707,1.30732,1.30599,1.30669,41000000.0
2008-01-14 10:45:00,1.30677,1.30677,1.30534,1.30605,45000000.0
2008-01-14 10:50:00,1.30615,1.30625,1.30524,1.30613,49000000.0
2008-01-14 10:55:00,1.3061,1.30667,1.30547,1.30667,44000000.0
2008-01-14 11:00:00,1.30677,1.30734,1.30613,1.307,46000000.0
2008-01-14 11:05:00,1.30671,1.30773,1.30656,1.30737,43000000.0
2008-01-14 11:10:00,1.30737,1.30763,1.30671,1.3071,42000000.0
2008-01-14 11:15:00,1.30738,1.30818,1.3066,1.30811,51000000.0
2008-01-14 11:20:00,1.3085,1.31008,1.3081,1.30954,46000000.0
2008-01-14 11:25:00,1.31003,1.31045,1.30864,1.30921,53000000.0
2008-01-14 11:30:00,1.30923,1.30977,1.30868,1.30927,45000000.0
2008-01-14 11:35:00,1.30904,1.31036,1.30891,1.30975,50000000.0
2008-01-14 11:40:00,1.30996,1.31018,1.30875,1.30919,48000000.0
2008-01-14 11:45:00,1.30939,1.30976,1.30878,1.3096,53000000.0
2008-01-14 11:50:00,1.30943,1.30958,1.30886,1.30898,63000000.0
2008-01-14 11:55:00,1.30916,1.30942,1.3083,1.30911,47000000.0
2008-01-14 12:00:00,1.30898,1.30999,1.30842,1.30982,67000000.0
2008-01-14 12:05:00,1.31005,1.31108,1.30929,1.31075,54000000.0
2008-01-14 12:10:00,1.3109,1.31139,1.31021,1.31021,57000000.0
2008-01-14 12:15:00,1.31021,1.3105,1.30908,1.30939,61000000.0
2008-01-14 12:20:00,1.30956,1.30973,1.30832,1.30924,55000000.0
2008-01-14 12:25:00,1.30937,1.30952,1.30809,1.30868,57000000.0
2008-01-14 12:30:00,1.30872,1.30896,1.30728,1.30805,63000000.0
2008-01-14 12:35:00,1.30821,1.30872,1.30719,1.30778,53000000.0
2008-01-14 12:40:00,1.30776,1.3081,1.30703,1.30708,59000000.0
2008-01-14 12:45:00,1.30771,1.30868,1.30714,1.3082,58000000.0
2008-01-14 12:50:00,1.30858,1.30937,1.30821,1.30917,49000000.0
2008-01-14 12:55:00,1.30889,1.30901,1.30808,1.30862,46000000.0
2008-01-14 13:00:00,1.30795,1.30946,1.30793,1.30912,56000000.0
2008-01-14 13:05:00,1.30871,1.30908,1.30791,1.30896,54000000.0
2008-01-14 13:10:00,1.3091,1.3091,1.30818,1.309,51000000.0
2008-01-14 13:15:00,1.30863,1.30919,1.30804,1.30826,59000000.0
2008-01-14 13:20:00,1.30882,1.30909,1.30861,1.30884,12000000.0
2008-01-14 13:25:00,1.30889,1.30996,1.30828,1.30971,50000000.0
2008-01-14 13:30:00,1.30959,1.31026,1.30935,1.30989,56000000.0
2008-01-14 13:35:00,1.30951,1.31012,1.30916,1.31012,40000000.0
2008-01-14 13:40:00,1.31018,1.31022,1.30882,1.31008,45000000.0
2008-01-14 13:45:00,1.31003,1.31082,1.30952,1.31082,60000000.0
2008-01-14 13:50:00,1.31079,1.31119,1.30992,1.31061,31000000.0
2008-01-14 13:55:00,1.3105,1.31059,1.30897,1.30952,63000000.0
2008-01-14 14:00:00,1.30971,1.31003,1.30912,1.30983,52000000.0
2008-01-14 14:05:00,1.30949,1.3098,1.30877,1.30948,50000000.0
2008-01-14 14:10:00,1.30967,1.31011,1.30904,1.3098,43000000.0
2008-01-14 14:15:00,1.30987,1.30987,1.30888,1.30979,42000000.0
2008-01-14 14:20:00,1.30966,1.3098,1.30861,1.30892,39000000.0
2008-01-14 14:25:00,1.30919,1.30937,1.30848,1.30902,39000000.0
2008-01-14 14:30:00,1.30908,1.30932,1.30755,1.30755,47000000.0
2008-01-14 14:35:00,1.3073,1.30816,1.30728,1.30796,42000000.0
2008-01-14 14:40:00,1.30789,1.3079,1.30706,1.30745,45000000.0
2008-01-14 14:45:00,1.30759,1.30785,1.30678,1.3077,40000000.0
2008-01-14 14:50:00,1.30785,1.30849,1.30711,1.30818,37000000.0
2008-01-14 14:55:00,1.30843,1.30853,1.30714,1.30789,37000000.0
2008-01-14 15:00:00,1.30785,1.30785,1.3068,1.30748,46000000.0
2008-01-14 15:05:00,1.307,1.30806,1.30688,1.30765,42000000.0
2008-01-14 15:10:00,1.30763,1.3086,1.30735,1.3083,39000000.0
2008-01-14 15:15:00,1.30812,1.30835,1.30758,1.30787,37000000.0
2008-01-14 15:20:00,1.30797,1.30808,1.30703,1.30746,38000000.0
2008-01-14 15:25:00,1.30747,1.30762,1.30555,1.30639,41000000.0
2008-01-14 15:30:00,1.30623,1.30705,1.30584,1.307,46000000.0
2008-01-14 15:35:00,1.30663,1.30711,1.30597,1.30646,39000000.0
2008-01-14 15:40:00,1.30668,1.30775,1.30604,1.30775,45000000.0
2008-01-14 15:45:00,1.30756,1.30812,1.30717,1.3079,51000000.0
2008-01-14 15:50:00,1.30785,1.30844,1.30718,1.3075,45000000.0
2008-01-14 15:55:00,1.30772,1.3082,1.30707,1.3075,41000000.0
2008-01-14 16:00:00,1.30839,1.30903,1.30774,1.30881,52000000.0
2008-01-14 16:05:00,1.30888,1.30888,1.30723,1.30773,41000000.0
2008-01-14 16:10:00,1.30847,1.30867,1.30742,1.30795,44000000.0
2008-01-14 16:15:00,1.30806,1.30832,1.30745,1.30819,33000000.0
2008-01-14 16:20:00,1.30816,1.30882,1.30776,1.30806,45000000.0
2008-01-14 16:25:00,1.3086,1.3087,1.30735,1.30794,40000000.0
2008-01-14 16:30:00,1.30789,1.30789,1.30679,1.30745,49000000.0
2008-01-14 16:35:00,1.30757,1.30824,1.30697,1.30753,45000000.0
2008-01-14 16:40:00,1.30753,1.30764,1.30683,1.30746,44000000.0
2008-01-14 16:45:00,1.30759,1.30759,1.306,1.30651,48000000.0
2008-01-14 16:50:00,1.30717,1.30774,1.30674,1.30764,46000000.0
2008-01-14 16:55:00,1.30785,1.30796,1.30674,1.30715,44000000.0
2008-01-14 17:00:00,1.3071,1.3075,1.30672,1.30709,47000000.0
2008-01-14 17:05:00,1.30708,1.3071,1.30588,1.30705,39000000.0
2008-01-14 17:10:00,1.30669,1.30671,1.30536,1.30639,43000000.0
2008-01-14 17:15:00,1.30598,1.30667,1.30529,1.30583,41000000.0
2008-01-14 17:20:00,1.3062,1.3066,1.30548,1.30548,46000000.0
2008-01-14 17:25:00,1.30599,1.30693,1.30563,1.30596,42000000.0
2008-01-14 17:30:00,1.30616,1.30647,1.30489,1.30581,48000000.0
2008-01-14 17:35:00,1.3058,1.30644,1.30541,1.30611,49000000.0
2008-01-14 17:40:00,1.30589,1.30632,1.30544,1.30629,43000000.0
2008-01-14 17:45:00,1.30626,1.3064,1.30515,1.30598,45000000.0
2008-01-14 17:50:00,1.30583,1.30628,1.30522,1.30627,37000000.0
2008-01-14 17:55:00,1.30603,1.30657,1.30537,1.30633,40000000.0
2008-01-14 18:00:00,1.30582,1.30624,1.30541,1.30591,38000000.0
2008-01-14 18:05:00,1.30603,1.30621,1.3048,1.30612,45000000.0
2008-01-14 18:10:00,1.30596,1.30697,1.30539,1.306,43000000.0
2008-01-14 18:15:00,1.30632,1.30648,1.30526,1.3063,40000000.0
2008-01-14 18:20:00,1.3064,1.30827,1.30597,1.30785,44000000.0
2008-01-14 18:25:00,1.30797,1.30809,1.30656,1.3071,41000000.0
2008-01-14 18:30:00,1.30715,1.30733,1.30663,1.30698,49000000.0
2008-01-14 18:35:00,1.30677,1.30713,1.3057,1.30653,36000000.0
2008-01-14 18:40:00,1.30645,1.30737,1.30629,1.30675,40000000.0
2008-01-14 18:45:00,1.30691,1.30714,1.30664,1.30709,38000000.0
2008-01-14 18:50:00,1.30702,1.30707,1.30616,1.30674,37000000.0
2008-01-14 18:55:00,1.30683,1.30729,1.30619,1.30729,29000000.0
2008-01-14 19:00:00,1.30706,1.3074,1.30667,1.3074,29000000.0
2008-01-14 19:05:00,1.30718,1.30765,1.30668,1.30704,37000000.0
2008-01-14 19:10:00,1.30753,1.30793,1.30693,1.30793,33000000.0
2008-01-14 19:15:00,1.30759,1.30796,1.30705,1.30747,29000000.0
2008-01-14 19:20:00,1.30736,1.3079,1.30684,1.30782,36000000.0
2008-01-14 19:25:00,1.30778,1.30778,1.30635,1.30649,41000000.0
2008-01-14 19:30:00,1.30689,1.30759,1.3068,1.30756,28000000.0
2008-01-14 19:35:00,1.30772,1.30819,1.30707,1.30812,22000000.0
2008-01-14 19:40:00,1.30809,1.30821,1.30755,1.30783,28000000.0
2008-01-14 19:45:00,1.30727,1.30798,1.30699,1.30757,40000000.0
2008-01-14 19:50:00,1.30755,1.30804,1.30712,1.30753,39000000.0
2008-01-14 19:55:00,1.3072,1.30771,1.30666,1.30717,43000000.0
2008-01-14 20:00:00,1.30719,1.30768,1.3069,1.3076,33000000.0
2008-01-14 20:05:00,1.30679,1.30772,1.30678,1.3076,40000000.0
2008-01-14 20:10:00,1.30724,1.3074,1.3066,1.30679,34000000.0
2008-01-14 20:15:00,1.30747,1.30765,1.30698,1.30727,40000000.0
2008-01-14 20:20:00,1.30741,1.30773,1.30689,1.30773,38000000.0
2008-01-14 20:25:00,1.3075,1.30765,1.30674,1.30718,45000000.0
2008-01-14 20:30:00,1.307,1.30759,1.30666,1.30687,27000000.0
2008-01-14 20:35:00,1.30726,1.30734,1.30654,1.30725,37000000.0
2008-01-14 20:40:00,1.30715,1.30728,1.30609,1.30679,35000000.0
2008-01-14 20:45:00,1.30674,1.30676,1.30597,1.30638,35000000.0
2008-01-14 20:50:00,1.30608,1.30673,1.30585,1.30656,37000000.0
2008-01-14 20:55:00,1.30672,1.30674,1.30573,1.30666,48000000.0
2008-01-14 21:00:00,1.30647,1.30684,1.30587,1.30662,46000000.0
2008-01-14 21:05:00,1.30685,1.30698,1.30616,1.30669,38000000.0
2008-01-14 21:10:00,1.30662,1.30697,1.30595,1.30675,31000000.0
2008-01-14 21:15:00,1.30684,1.30706,1.30623,1.30686,34000000.0
2008-01-14 21:20:00,1.30678,1.30727,1.30655,1.30715,37000000.0
2008-01-14 21:25:00,1.30723,1.30737,1.30653,1.30706,28000000.0
2008-01-14 21:30:00,1.3071,1.30741,1.30681,1.30718,35000000.0
2008-01-14 21:35:00,1.30691,1.30745,1.30691,1.30717,16000000.0
2008-01-14 21:40:00,1.30706,1.30725,1.30681,1.30713,25000000.0
2008-01-14 21:45:00,1.30682,1.30715,1.30655,1.30712,18000000.0
2008-01-14 21:50:00,1.30703,1.30744,1.30686,1.30731,33000000.0
2008-01-14 21:55:00,1.3073,1.30752,1.30688,1.30752,25000000.0
2008-01-14 22:00:00,1.30738,1.3074,1.30687,1.30726,20000000.0
2008-01-14 22:05:00,1.3068,1.30731,1.30671,1.30728,28000000.0
2008-01-14 22:10:00,1.30748,1.30756,1.30678,1.30754,11000000.0
2008-01-14 22:15:00,1.30756,1.30756,1.30651,1.30706,35000000.0
2008-01-14 22:20:00,1.30709,1.30784,1.30648,1.30693,22000000.0
2008-01-14 22:25:00,1.30757,1.30777,1.30686,1.30759,31000000.0
2008-01-14 22:30:00,1.30739,1.30792,1.3073,1.30781,32000000.0
2008-01-14 22:35:00,1.30759,1.30775,1.30651,1.30733,40000000.0
2008-01-14 22:40:00,1.30717,1.30755,1.3067,1.30681,24000000.0
2008-01-14 22:45:00,1.30759,1.30797,1.30668,1.3075,30000000.0
2008-01-14 22:50:00,1.30701,1.30759,1.30648,1.30664,31000000.0
2008-01-14 22:55:00,1.30735,1.30735,1.30681,1.30727,9000000.0
2008-01-14 23:00:00,1.30755,1.30755,1.30671,1.30675,10000000.0
2008-01-14 23:05:00,1.30724,1.30734,1.3065,1.30726,24000000.0
2008-01-14 23:10:00,1.30717,1.3073,1.30652,1.30659,17000000.0
2008-01-14 23:15:00,1.30692,1.30709,1.30641,1.30674,21000000.0
2008-01-14 23:20:00,1.30661,1.30705,1.30594,1.30644,42000000.0
2008-01-14 23:25:00,1.30639,1.30672,1.30633,1.30672,11000000.0
2008-01-14 23:30:00,1.30638,1.30666,1.30547,1.30636,38000000.0
2008-01-14 23:35:00,1.30624,1.30693,1.30583,1.30618,33000000.0
2008-01-14 23:40:00,1.30664,1.30669,1.30591,1.30633,20000000.0
2008-01-14 23:45:00,1.30628,1.30665,1.30562,1.30664,30000000.0
2008-01-14 23:50:00,1.30667,1.30675,1.30596,1.30664,22000000.0
2008-01-14 23:55:00,1.30674,1.30674,1.30584,1.30595,35000000.0
2008-01-15 00:00:00,1.30641,1.30641,1.30549,1.30632,32000000.0
2008-01-15 00:05:00,1.30662,1.30686,1.30587,1.30644,29000000.0
2008-01-15 00:10:00,1.30654,1.30686,1.30598,1.30629,25000000.0
2008-01-15 00:15:00,1.30591,1.30627,1.30591,1.30622,5000000.0
2008-01-15 00:20:00,1.3064,1.30649,1.30608,1.30646,19000000.0
2008-01-15 00:25:00,1.30658,1.30658,1.30578,1.30652,7000000.0
2008-01-15 00:30:00,1.30603,1.30686,1.30596,1.30662,22000000.0
2008-01-15 00:35:00,1.30655,1.30675,1.30578,1.30674,15000000.0
2008-01-15 00:40:00,1.30687,1.30742,1.30626,1.30742,30000000.0
2008-01-15 00:45:00,1.30757,1.30761,1.30678,1.30741,25000000.0
2008-01-15 00:50:00,1.3075,1.3075,1.30623,1.30688,38000000.0
2008-01-15 00:55:00,1.30684,1.30724,1.30584,1.30638,28000000.0
2008-01-15 01:00:00,1.30644,1.30669,1.30555,1.30637,34000000.0
2008-01-15 01:05:00,1.30606,1.30631,1.30606,1.30631,10000000.0
2008-01-15 01:10:00,1.30656,1.30658,1.30598,1.30611,18000000.0
2008-01-15 01:15:00,1.30603,1.30696,1.30563,1.30616,31000000.0
2008-01-15 01:20:00,1.30642,1.30655,1.30608,1.30639,9000000.0
2008-01-15 01:25:00,1.30636,1.30647,1.30575,1.30647,22000000.0
2008-01-15 01:30:00,1.30629,1.3071,1.30569,1.30681,37000000.0
2008-01-15 01:35:00,1.30676,1.30701,1.30642,1.30701,20000000.0
2008-01-15 01:40:00,1.30623,1.30725,1.30623,1.30698,18000000.0
2008-01-15 01:45:00,1.30643,1.30712,1.30623,1.30638,28000000.0
2008-01-15 01:50:00,1.30708,1.30718,1.30628,1.30692,36000000.0
2008-01-15 01:55:00,1.30611,1.30674,1.30593,1.30662,34000000.0
2008-01-15 02:00:00,1.30668,1.30716,1.30608,1.30692,39000000.0
2008-01-15 02:05:00,1.30713,1.30776,1.30638,1.30736,38000000.0
2008-01-15 02:10:00,1.30787,1.30788,1.30712,1.30774,51000000.0
2008-01-15 02:15:00,1.30741,1.30785,1.30712,1.30785,31000000.0
2008-01-15 02:20:00,1.30774,1.30796,1.30674,1.30703,37000000.0
2008-01-15 02:25:00,1.3069,1.3081,1.3069,1.30735,7000000.0
2008-01-15 02:30:00,1.30796,1.30797,1.30702,1.30751,41000000.0
2008-01-15 02:35:00,1.30801,1.30821,1.30732,1.30797,30000000.0
2008-01-15 02:40:00,1.30791,1.30816,1.30744,1.30816,19000000.0
2008-01-15 02:45:00,1.30787,1.30816,1.30725,1.30788,38000000.0
2008-01-15 02:50:00,1.30797,1.30866,1.30705,1.30817,52000000.0
2008-01-15 02:55:00,1.30801,1.30884,1.30731,1.30812,45000000.0
2008-01-15 03:00:00,1.30877,1.30878,1.30793,1.30807,20000000.0
2008-01-15 03:05:00,1.30811,1.30867,1.30796,1.30843,18000000.0
2008-01-15 03:10:00,1.30847,1.30901,1.30814,1.30871,49000000.0
2008-01-15 03:15:00,1.30914,1.30956,1.30849,1.30953,35000000.0
2008-01-15 03:20:00,1.30931,1.31005,1.30882,1.30933,46000000.0
2008-01-15 03:25:00,1.30948,1.31086,1.30948,1.31081,35000000.0
2008-01-15 03:30:00,1.3108,1.3108,1.30973,1.31049,26000000.0
2008-01-15 03:35:00,1.30982,1.31049,1.3094,1.31007,42000000.0
2008-01-15 03:40:00,1.30978,1.31021,1.30924,1.30996,36000000.0
2008-01-15 03:45:00,1.30968,1.31004,1.30904,1.30965,25000000.0
2008-01-15 03:50:00,1.30974,1.31013,1.30906,1.30973,30000000.0
2008-01-15 03:55:00,1.31001,1.31014,1.30883,1.30921,23000000.0
2008-01-15 04:00:00,1.30898,1.30968,1.3087,1.30929,25000000.0
2008-01-15 04:05:00,1.30863,1.30955,1.30863,1.30948,49000000.0
2008-01-15 04:10:00,1.30926,1.30969,1.30902,1.30966,11000000.0
2008-01-15 04:15:00,1.30978,1.31013,1.30923,1.31007,16000000.0
2008-01-15 04:20:00,1.30988,1.31006,1.30909,1.30973,36000000.0
2008-01-15 04:25:00,1.30979,1.30979,1.30895,1.30961,28000000.0
2008-01-15 04:30:00,1.30936,1.3099,1.30885,1.30967,35000000.0
2008-01-15 04:35:00,1.30947,1.30995,1.30868,1.30988,40000000.0
2008-01-15 04:40:00,1.30988,1.31007,1.30936,1.30998,28000000.0
2008-01-15 04:45:00,1.30984,1.30988,1.30872,1.30912,51000000.0
2008-01-15 04:50:00,1.3089,1.30953,1.3086,1.3087,39000000.0
2008-01-15 04:55:00,1.30904,1.30914,1.30843,1.30881,26000000.0
2008-01-15 05:00:00,1.30896,1.30936,1.30835,1.30885,35000000.0
2008-01-15 05:05:00,1.30894,1.30913,1.30834,1.30876,37000000.0
2008-01-15 05:10:00,1.3091,1.30936,1.30834,1.30936,18000000.0
2008-01-15 05:15:00,1.30941,1.30951,1.30859,1.30951,14000000.0
2008-01-15 05:20:00,1.30941,1.30956,1.30877,1.30954,14000000.0
2008-01-15 05:25:00,1.30929,1.30948,1.30868,1.30932,21000000.0
2008-01-15 05:30:00,1.30919,1.30942,1.30841,1.30942,41000000.0
2008-01-15 05:35:00,1.30925,1.30972,1.30859,1.30972,37000000.0
2008-01-15 05:40:00,1.30966,1.30999,1.30915,1.30992,18000000.0
2008-01-15 05:45:00,1.30952,1.31045,1.30948,1.31022,30000000.0
2008-01-15 05:50:00,1.31026,1.3104,1.30944,1.31004,29000000.0
2008-01-15 05:55:00,1.31013,1.31034,1.30911,1.3103,34000000.0
2008-01-15 06:00:00,1.31018,1.31025,1.30933,1.30972,25000000.0
2008-01-15 06:05:00,1.30894,1.31066,1.30893,1.30984,47000000.0
2008-01-15 06:10:00,1.31035,1.31062,1.31,1.31029,20000000.0
2008-01-15 06:15:00,1.31062,1.31063,1.30993,1.31023,41000000.0
2008-01-15 06:20:00,1.31013,1.3104,1.30944,1.31027,21000000.0
2008-01-15 06:25:00,1.31033,1.31046,1.30948,1.31024,20000000.0
2008-01-15 06:30:00,1.30987,1.31091,1.30987,1.31091,26000000.0
2008-01-15 06:35:00,1.31093,1.31099,1.30985,1.31029,40000000.0
2008-01-15 06:40:00,1.31048,1.31057,1.3097,1.31038,30000000.0
2008-01-15 06:45:00,1.31042,1.31044,1.3097,1.30985,22000000.0
2008-01-15 06:50:00,1.31033,1.31033,1.30931,1.30991,28000000.0
2008-01-15 06:55:00,1.30999,1.31015,1.30907,1.31013,33000000.0
2008-01-15 07:00:00,1.31024,1.31039,1.30969,1.31003,25000000.0
2008-01-15 07:05:00,1.31028,1.31116,1.30975,1.31077,40000000.0
2008-01-15 07:10:00,1.31029,1.3111,1.30991,1.3107,47000000.0
2008-01-15 07:15:00,1.31086,1.31086,1.30956,1.3101,44000000.0
2008-01-15 07:20:00,1.31024,1.31072,1.30972,1.31061,30000000.0
2008-01-15 07:25:00,1.31079,1.31109,1.31,1.31087,36000000.0
2008-01-15 07:30:00,1.3109,1.31107,1.31015,1.31107,31000000.0
2008-01-15 07:35:00,1.31107,1.31107,1.31018,1.31083,24000000.0
2008-01-15 07:40:00,1.31031,1.31096,1.31001,1.31067,38000000.0
2008-01-15 07:45:00,1.31082,1.31086,1.31043,1.31068,12000000.0
2008-01-15 07:50:00,1.31061,1.31069,1.30978,1.31028,15000000.0
2008-01-15 07:55:00,1.31028,1.3103,1.30972,1.31024,24000000.0
2008-01-15 08:00:00,1.31031,1.31038,1.30882,1.30943,40000000.0
2008-01-15 08:05:00,1.30921,1.30986,1.30853,1.30953,42000000.0
2008-01-15 08:10:00,1.30887,1.30967,1.30869,1.30869,39000000.0
2008-01-15 08:15:00,1.30932,1.30944,1.30857,1.30913,21000000.0
2008-01-15 08:20:00,1.30917,1.30957,1.30849,1.30922,35000000.0
2008-01-15 08:25:00,1.30937,1.30952,1.30894,1.30894,16000000.0
2008-01-15 08:30:00,1.30971,1.31019,1.30936,1.31006,30000000.0
2008-01-15 08:35:00,1.3098,1.31016,1.30934,1.30987,39000000.0
2008-01-15 08:40:00,1.3101,1.31033,1.30955,1.31033,39000000.0
2008-01-15 08:45:00,1.31019,1.31128,1.30986,1.31118,43000000.0
2008-01-15 08:50:00,1.31125,1.31147,1.31056,1.31112,40000000.0
2008-01-15 08:55:00,1.31081,1.31194,1.31081,1.31149,42000000.0
2008-01-15 09:00:00,1.31147,1.31218,1.31086,1.31127,44000000.0
2008-01-15 09:05:00,1.31183,1.31218,1.31114,1.31209,47000000.0
2008-01-15 09:10:00,1.31175,1.31207,1.31125,1.31159,48000000.0
2008-01-15 09:15:00,1.31159,1.31186,1.31083,1.31136,46000000.0
2008-01-15 09:20:00,1.31126,1.31192,1.31077,1.31125,53000000.0
2008-01-15 09:25:00,1.31138,1.31178,1.31084,1.31133,48000000.0
2008-01-15 09:30:00,1.31139,1.31139,1.31008,1.31062,38000000.0
2008-01-15 09:35:00,1.31095,1.31109,1.31009,1.31033,39000000.0
2008-01-15 09:40:00,1.31052,1.31052,1.30906,1.30992,45000000.0
2008-01-15 09:45:00,1.30942,1.31091,1.30907,1.31053,44000000.0
2008-01-15 09:50:00,1.31053,1.3109,1.30919,1.30984,43000000.0
2008-01-15 09:55:00,1.30997,1.31044,1.30942,1.30993,48000000.0
2008-01-15 10:00:00,1.30976,1.30998,1.30781,1.30855,48000000.0
2008-01-15 10:05:00,1.30878,1.30926,1.30755,1.30842,50000000.0
2008-01-15 10:10:00,1.30858,1.30932,1.3076,1.3093,53000000.0
2008-01-15 10:15:00,1.3091,1.3092,1.30811,1.30914,46000000.0
2008-01-15 10:20:00,1.30917,1.30922,1.30781,1.30781,47000000.0
2008-01-15 10:25:00,1.30862,1.30883,1.30782,1.3082,42000000.0
2008-01-15 10:30:00,1.30863,1.30872,1.30779,1.30822,50000000.0
2008-01-15 10:35:00,1.3083,1.30845,1.3074,1.30767,48000000.0
2008-01-15 10:40:00,1.30829,1.30872,1.30753,1.30834,46000000.0
2008-01-15 10:45:00,1.30853,1.30853,1.30707,1.30779,46000000.0
2008-01-15 10:50:00,1.30783,1.30896,1.30721,1.30838,49000000.0
2008-01-15 10:55:00,1.30832,1.30847,1.30764,1.30843,44000000.0
2008-01-15 11:00:00,1.30857,1.30857,1.30763,1.30763,46000000.0
2008-01-15 11:05:00,1.30726,1.30766,1.30634,1.30689,43000000.0
2008-01-15 11:10:00,1.30687,1.30687,1.30607,1.30624,35000000.0
2008-01-15 11:15:00,1.30674,1.30715,1.30593,1.30623,51000000.0
2008-01-15 11:20:00,1.30635,1.30652,1.30574,1.30578,46000000.0
2008-01-15 11:25:00,1.30614,1.30614,1.30487,1.30591,42000000.0
2008-01-15 11:30:00,1.30598,1.30671,1.30566,1.30649,45000000.0
2008-01-15 11:35:00,1.30623,1.30695,1.30573,1.30641,50000000.0
2008-01-15 11:40:00,1.3069,1.30722,1.30613,1.30687,43000000.0
2008-01-15 11:45:00,1.30728,1.30832,1.30682,1.30825,53000000.0
2008-01-15 11:50:00,1.30828,1.30846,1.30753,1.3081,63000000.0
2008-01-15 11:55:00,1.30806,1.30849,1.30754,1.30767,55000000.0
2008-01-15 12:00:00,1.30785,1.30796,1.30697,1.30785,67000000.0
2008-01-15 12:05:00,1.30741,1.30829,1.30695,1.30822,60000000.0
2008-01-15 12:10:00,1.30815,1.30885,1.30785,1.30812,57000000.0
2008-01-15 12:15:00,1.30803,1.30826,1.30749,1.30779,61000000.0
2008-01-15 12:20:00,1.30799,1.30873,1.30734,1.30845,68000000.0
2008-01-15 12:25:00,1.30824,1.30874,1.30774,1.30808,57000000.0
2008-01-15 12:30:00,1.30817,1.30861,1.3076,1.30805,63000000.0
2008-01-15 12:35:00,1.30763,1.30878,1.30756,1.30828,53000000.0
2008-01-15 12:40:00,1.3084,1.30872,1.30703,1.30703,59000000.0
2008-01-15 12:45:00,1.30767,1.3078,1.30662,1.30719,58000000.0
2008-01-15 12:50:00,1.30761,1.3078,1.30682,1.30752,49000000.0
2008-01-15 12:55:00,1.30754,1.30808,1.30702,1.3075,59000000.0
2008-01-15 13:00:00,1.3075,1.30802,1.30694,1.30786,68000000.0
2008-01-15 13:05:00,1.30773,1.30856,1.30755,1.30841,62000000.0
2008-01-15 13:10:00,1.30839,1.30891,1.30788,1.30891,64000000.0
2008-01-15 13:15:00,1.30901,1.31011,1.30886,1.30915,64000000.0
2008-01-15 13:20:00,1.30931,1.31029,1.30905,1.31029,73000000.0
2008-01-15 13:25:00,1.31037,1.31037,1.30872,1.30972,50000000.0
2008-01-15 13:30:00,1.30967,1.31002,1.30838,1.30901,56000000.0
2008-01-15 13:35:00,1.30859,1.30942,1.30818,1.30931,48000000.0
2008-01-15 13:40:00,1.30943,1.30978,1.3089,1.30962,40000000.0
2008-01-15 13:45:00,1.30949,1.30974,1.3086,1.30909,60000000.0
2008-01-15 13:50:00,1.30908,1.30947,1.30824,1.30904,40000000.0
2008-01-15 13:55:00,1.30912,1.30917,1.30807,1.30883,63000000.0
2008-01-15 14:00:00,1.30928,1.30967,1.30884,1.3096,52000000.0
2008-01-15 14:05:00,1.30932,1.3094,1.30826,1.30853,62000000.0
2008-01-15 14:10:00,1.30876,1.30876,1.30713,1.30822,46000000.0
2008-01-15 14:15:00,1.30813,1.30844,1.30753,1.30828,42000000.0
2008-01-15 14:20:00,1.3081,1.30854,1.30746,1.30818,31000000.0
2008-01-15 14:25:00,1.30831,1.30857,1.30766,1.30823,39000000.0
2008-01-15 14:30:00,1.30835,1.309,1.30793,1.30876,42000000.0
2008-01-15 14:35:00,1.30851,1.30902,1.30828,1.30855,38000000.0
2008-01-15 14:40:00,1.30878,1.30915,1.30846,1.30889,45000000.0
2008-01-15 14:45:00,1.30888,1.30888,1.30811,1.30879,29000000.0
2008-01-15 14:50:00,1.30877,1.30897,1.30754,1.30817,42000000.0
2008-01-15 14:55:00,1.30836,1.30836,1.30684,1.30777,37000000.0
2008-01-15 15:00:00,1.30777,1.30855,1.30732,1.30838,46000000.0
2008-01-15 15:05:00,1.30761,1.30852,1.30761,1.30841,42000000.0
2008-01-15 15:10:00,1.30856,1.31026,1.3081,1.31005,39000000.0
2008-01-15 15:15:00,1.31019,1.31108,1.31019,1.31066,37000000.0
2008-01-15 15:20:00,1.31101,1.31102,1.3103,1.31093,38000000.0
2008-01-15 15:25:00,1.31117,1.31139,1.31017,1.31116,41000000.0
2008-01-15 15:30:00,1.31101,1.31297,1.31101,1.31236,46000000.0
2008-01-15 15:35:00,1.31228,1.31347,1.31191,1.31316,39000000.0
2008-01-15 15:40:00,1.31352,1.31352,1.3109,1.31126,45000000.0
2008-01-15 15:45:00,1.31139,1.31282,1.31112,1.31186,51000000.0
2008-01-15 15:50:00,1.31184,1.31247,1.31117,1.31175,45000000.0
2008-01-15 15:55:00,1.31213,1.31274,1.31164,1.3119,41000000.0
2008-01-15 16:00:00,1.31264,1.31333,1.3116,1.31318,52000000.0
2008-01-15 16:05:00,1.31313,1.31369,1.31222,1.31222,41000000.0
2008-01-15 16:10:00,1.31313,1.31338,1.31248,1.31302,44000000.0
2008-01-15 16:15:00,1.31348,1.31443,1.31303,1.31344,41000000.0
2008-01-15 16:20:00,1.31319,1.31362,1.3126,1.31265,45000000.0
2008-01-15 16:25:00,1.31287,1.31362,1.31257,1.31348,40000000.0
2008-01-15 16:30:00,1.3133,1.31417,1.31287,1.314,49000000.0
2008-01-15 16:35:00,1.31377,1.31406,1.31291,1.31345,45000000.0
2008-01-15 16:40:00,1.31334,1.31345,1.31254,1.31309,44000000.0
2008-01-15 16:45:00,1.31266,1.31301,1.31171,1.3123,48000000.0
2008-01-15 16:50:00,1.31234,1.31386,1.31224,1.31344,46000000.0
2008-01-15 16:55:00,1.31303,1.31379,1.31298,1.31331,44000000.0
2008-01-15 17:00:00,1.3133,1.31369,1.31242,1.31309,47000000.0
2008-01-15 17:05:00,1.31263,1.3138,1.31191,1.31375,39000000.0
2008-01-15 17:10:00,1.31346,1.31346,1.31206,1.31318,43000000.0
2008-01-15 17:15:00,1.31253,1.31321,1.31189,1.31231,41000000.0
2008-01-15 17:20:00,1.3123,1.31324,1.31157,1.31227,46000000.0
2008-01-15 17:25:00,1.31273,1.31324,1.31165,1.31198,50000000.0
2008-01-15 17:30:00,1.31217,1.31254,1.31116,1.31196,48000000.0
2008-01-15 17:35:00,1.31208,1.31245,1.31119,1.31229,49000000.0
2008-01-15 17:40:00,1.31257,1.31276,1.31123,1.31176,43000000.0
2008-01-15 17:45:00,1.31187,1.3124,1.31012,1.31055,45000000.0
2008-01-15 17:50:00,1.31048,1.31087,1.30908,1.31065,45000000.0
2008-01-15 17:55:00,1.31042,1.31078,1.30957,1.30957,40000000.0
2008-01-15 18:00:00,1.30891,1.31038,1.30891,1.31038,38000000.0
2008-01-15 18:05:00,1.31049,1.31067,1.3094,1.31016,45000000.0
2008-01-15 18:10:00,1.31006,1.31032,1.30901,1.30931,43000000.0
2008-01-15 18:15:00,1.30969,1.31012,1.30954,1.30991,32000000.0
2008-01-15 18:20:00,1.30982,1.31077,1.30918,1.30946,44000000.0
2008-01-15 18:25:00,1.30924,1.30926,1.30722,1.30802,41000000.0
2008-01-15 18:30:00,1.30789,1.30809,1.3072,1.30743,49000000.0
2008-01-15 18:35:00,1.30716,1.30801,1.30572,1.30779,38000000.0
2008-01-15 18:40:00,1.3077,1.30874,1.3077,1.30814,40000000.0
2008-01-15 18:45:00,1.30831,1.30852,1.30765,1.30832,40000000.0
2008-01-15 18:50:00,1.30812,1.30827,1.3074,1.30795,37000000.0
2008-01-15 18:55:00,1.30814,1.30847,1.30762,1.30845,44000000.0
2008-01-15 19:00:00,1.30825,1.30902,1.30791,1.30894,50000000.0
2008-01-15 19:05:00,1.30874,1.30915,1.30815,1.30868,45000000.0
2008-01-15 19:10:00,1.3093,1.3097,1.30839,1.30933,41000000.0
2008-01-15 19:15:00,1.30909,1.30945,1.30821,1.30906,29000000.0
2008-01-15 19:20:00,1.30892,1.30923,1.30817,1.3086,36000000.0
2008-01-15 19:25:00,1.30869,1.30922,1.30819,1.30867,34000000.0
2008-01-15 19:30:00,1.30916,1.30925,1.30868,1.30916,16000000.0
2008-01-15 19:35:00,1.30922,1.30947,1.30852,1.30938,13000000.0
2008-01-15 19:40:00,1.30934,1.30934,1.30891,1.30912,12000000.0
2008-01-15 19:45:00,1.30862,1.30947,1.30833,1.30941,45000000.0
2008-01-15 19:50:00,1.30909,1.3095,1.30838,1.30921,39000000.0
2008-01-15 19:55:00,1.30874,1.30955,1.30819,1.30865,30000000.0
2008-01-15 20:00:00,1.30845,1.30932,1.30836,1.30868,41000000.0
2008-01-15 20:05:00,1.30893,1.30927,1.30863,1.30927,14000000.0
2008-01-15 20:10:00,1.30919,1.30923,1.30826,1.30826,31000000.0
2008-01-15 20:15:00,1.30829,1.30904,1.30767,1.30783,49000000.0
2008-01-15 20:20:00,1.30786,1.30808,1.30697,1.3076,38000000.0
2008-01-15 20:25:00,1.30797,1.30808,1.30712,1.30768,39000000.0
2008-01-15 20:30:00,1.30755,1.30852,1.30734,1.30851,42000000.0
2008-01-15 20:35:00,1.30861,1.30883,1.30785,1.30823,38000000.0
2008-01-15 20:40:00,1.30798,1.30848,1.30774,1.30807,23000000.0
2008-01-15 20:45:00,1.30808,1.30836,1.30778,1.30825,30000000.0
2008-01-15 20:50:00,1.3082,1.30833,1.30783,1.30804,29000000.0
2008-01-15 20:55:00,1.30808,1.30828,1.30765,1.30824,43000000.0
2008-01-15 21:00:00,1.30829,1.3083,1.30755,1.30805,46000000.0
2008-01-15 21:05:00,1.30825,1.30841,1.30753,1.30815,33000000.0
2008-01-15 21:10:00,1.30803,1.3082,1.30691,1.30724,28000000.0
2008-01-15 21:15:00,1.30728,1.30789,1.30713,1.30775,21000000.0
2008-01-15 21:20:00,1.30758,1.30788,1.30696,1.30767,37000000.0
2008-01-15 21:25:00,1.30781,1.30792,1.30709,1.30712,34000000.0
2008-01-15 21:30:00,1.30719,1.30756,1.30641,1.3067,17000000.0
2008-01-15 21:35:00,1.30662,1.30729,1.30662,1.30708,23000000.0
2008-01-15 21:40:00,1.30727,1.30741,1.3067,1.3073,49000000.0
2008-01-15 21:45:00,1.30736,1.30792,1.30731,1.30789,29000000.0
2008-01-15 21:50:00,1.30768,1.30959,1.30756,1.30946,40000000.0
2008-01-15 21:55:00,1.30944,1.3097,1.30846,1.30897,38000000.0
2008-01-15 22:00:00,1.30888,1.30949,1.30834,1.3094,34000000.0
2008-01-15 22:05:00,1.30903,1.30978,1.30886,1.30947,24000000.0
2008-01-15 22:10:00,1.30932,1.3099,1.30857,1.30961,30000000.0
2008-01-15 22:15:00,1.3097,1.3097,1.30826,1.30888,41000000.0
2008-01-15 22:20:00,1.30893,1.3097,1.30803,1.30859,30000000.0
2008-01-15 22:25:00,1.30912,1.30945,1.30819,1.30945,51000000.0
2008-01-15 22:30:00,1.30918,1.30927,1.3084,1.30901,23000000.0
2008-01-15 22:35:00,1.30876,1.30915,1.30776,1.30915,40000000.0
2008-01-15 22:40:00,1.30898,1.30941,1.30841,1.30858,38000000.0
2008-01-15 22:45:00,1.30838,1.30921,1.30838,1.30909,29000000.0
2008-01-15 22:50:00,1.30846,1.30906,1.30828,1.30904,16000000.0
2008-01-15 22:55:00,1.30915,1.3094,1.30833,1.30896,36000000.0
2008-01-15 23:00:00,1.30875,1.3088,1.30716,1.30716,37000000.0
2008-01-15 23:05:00,1.30762,1.30764,1.30647,1.30651,37000000.0
2008-01-15 23:10:00,1.30658,1.30683,1.30627,1.30654,23000000.0
2008-01-15 23:15:00,1.30655,1.30756,1.30638,1.30754,38000000.0
2008-01-15 23:20:00,1.30719,1.30767,1.30646,1.30731,45000000.0
2008-01-15 23:25:00,1.30713,1.30744,1.30667,1.30727,40000000.0
2008-01-15 23:30:00,1.30709,1.30794,1.30675,1.30794,38000000.0
2008-01-15 23:35:00,1.30777,1.30836,1.30711,1.30784,43000000.0
2008-01-15 23:40:00,1.30804,1.30809,1.30707,1.30801,28000000.0
2008-01-15 23:45:00,1.30792,1.3081,1.30728,1.30803,23000000.0
2008-01-15 23:50:00,1.30717,1.308,1.30717,1.30794,21000000.0
2008-01-15 23:55:00,1.30804,1.30804,1.30713,1.30746,42000000.0
2008-01-16 00:00:00,1.30752,1.30795,1.30699,1.30762,47000000.0
2008-01-16 00:05:00,1.30739,1.30773,1.30539,1.30599,37000000.0
2008-01-16 00:10:00,1.30598,1.30642,1.30521,1.30575,41000000.0
2008-01-16 00:15:00,1.30587,1.30677,1.30576,1.30624,38000000.0
2008-01-16 00:20:00,1.30627,1.30627,1.30536,1.30566,52000000.0
2008-01-16 00:25:00,1.3056,1.30588,1.30499,1.30568,37000000.0
2008-01-16 00:30:00,1.30553,1.30637,1.30541,1.30613,44000000.0
2008-01-16 00:35:00,1.30645,1.30685,1.30581,1.3066,33000000.0
2008-01-16 00:40:00,1.30695,1.30695,1.30581,1.30662,24000000.0
2008-01-16 00:45:00,1.30685,1.30685,1.30588,1.3064,35000000.0
2008-01-16 00:50:00,1.30652,1.30681,1.30589,1.30648,26000000.0
2008-01-16 00:55:00,1.30644,1.30666,1.30527,1.30582,29000000.0
2008-01-16 01:00:00,1.30585,1.30647,1.30542,1.30578,37000000.0
2008-01-16 01:05:00,1.306,1.30708,1.3058,1.3067,39000000.0
2008-01-16 01:10:00,1.30711,1.30887,1.30697,1.30887,34000000.0
2008-01-16 01:15:00,1.30876,1.30906,1.30784,1.30848,37000000.0
2008-01-16 01:20:00,1.30865,1.31013,1.30833,1.30986,39000000.0
2008-01-16 01:25:00,1.30984,1.31077,1.30952,1.31077,43000000.0
2008-01-16 01:30:00,1.31079,1.3115,1.31,1.31076,43000000.0
2008-01-16 01:35:00,1.3108,1.31082,1.31008,1.31077,32000000.0
2008-01-16 01:40:00,1.31003,1.31114,1.31003,1.31106,26000000.0
2008-01-16 01:45:00,1.31066,1.31126,1.31018,1.31093,45000000.0
2008-01-16 01:50:00,1.31079,1.31147,1.31027,1.31147,36000000.0
2008-01-16 01:55:00,1.31074,1.31151,1.31065,1.31108,26000000.0
2008-01-16 02:00:00,1.31113,1.31191,1.30989,1.31154,40000000.0
2008-01-16 02:05:00,1.31157,1.31157,1.31078,1.31079,38000000.0
2008-01-16 02:10:00,1.3108,1.31105,1.30962,1.31004,51000000.0
2008-01-16 02:15:00,1.30946,1.31026,1.30927,1.31009,34000000.0
2008-01-16 02:20:00,1.31001,1.31054,1.30917,1.30934,43000000.0
2008-01-16 02:25:00,1.30938,1.31017,1.30911,1.30987,41000000.0
2008-01-16 02:30:00,1.31004,1.3108,1.30945,1.31013,44000000.0
2008-01-16 02:35:00,1.31061,1.31106,1.31014,1.31104,23000000.0
2008-01-16 02:40:00,1.3111,1.3113,1.3104,1.31093,29000000.0
2008-01-16 02:45:00,1.31084,1.31095,1.31017,1.31078,38000000.0
2008-01-16 02:50:00,1.31082,1.31093,1.30967,1.31004,44000000.0
2008-01-16 02:55:00,1.30963,1.31023,1.30874,1.30923,39000000.0
2008-01-16 03:00:00,1.30969,1.30976,1.30857,1.30953,30000000.0
2008-01-16 03:05:00,1.30924,1.31017,1.30863,1.3095,37000000.0
2008-01-16 03:10:00,1.30995,1.30995,1.30889,1.30962,21000000.0
2008-01-16 03:15:00,1.30977,1.31116,1.30916,1.31116,34000000.0
2008-01-16 03:20:00,1.3111,1.31191,1.3103,1.31101,46000000.0
2008-01-16 03:25:00,1.31107,1.31149,1.3104,1.31093,42000000.0
2008-01-16 03:30:00,1.3109,1.31116,1.31036,1.31092,30000000.0
2008-01-16 03:35:00,1.31045,1.31123,1.30997,1.31087,42000000.0
2008-01-16 03:40:00,1.31047,1.3109,1.31002,1.31069,36000000.0
2008-01-16 03:45:00,1.31068,1.31104,1.31009,1.31063,37000000.0
2008-01-16 03:50:00,1.31039,1.31073,1.30983,1.31041,38000000.0
2008-01-16 03:55:00,1.30981,1.31106,1.30972,1.31087,37000000.0
2008-01-16 04:00:00,1.31021,1.31081,1.31002,1.31044,28000000.0
2008-01-16 04:05:00,1.30963,1.31106,1.30963,1.31106,30000000.0
2008-01-16 04:10:00,1.31097,1.31143,1.31044,1.31133,43000000.0
2008-01-16 04:15:00,1.31089,1.31119,1.31024,1.31076,34000000.0
2008-01-16 04:20:00,1.31064,1.31097,1.30978,1.31083,44000000.0
2008-01-16 04:25:00,1.31069,1.31081,1.30971,1.31026,42000000.0
2008-01-16 04:30:00,1.30992,1.31089,1.30804,1.30923,46000000.0
2008-01-16 04:35:00,1.30961,1.3102,1.30878,1.30968,47000000.0
2008-01-16 04:40:00,1.30966,1.30993,1.30866,1.30983,27000000.0
2008-01-16 04:45:00,1.30969,1.31021,1.30941,1.31021,32000000.0
2008-01-16 04:50:00,1.31025,1.31071,1.30994,1.31004,38000000.0
2008-01-16 04:55:00,1.31075,1.31088,1.31017,1.31067,24000000.0
2008-01-16 05:00:00,1.31003,1.31054,1.30982,1.3103,34000000.0
2008-01-16 05:05:00,1.31023,1.31023,1.30933,1.30961,29000000.0
2008-01-16 05:10:00,1.30958,1.31009,1.30875,1.30964,39000000.0
2008-01-16 05:15:00,1.30993,1.31029,1.30928,1.30941,18000000.0
2008-01-16 05:20:00,1.30971,1.30984,1.30885,1.30959,23000000.0
2008-01-16 05:25:00,1.30978,1.31134,1.30914,1.31086,33000000.0
2008-01-16 05:30:00,1.31083,1.31128,1.3102,1.31128,42000000.0
2008-01-16 05:35:00,1.31134,1.31279,1.31124,1.31239,40000000.0
2008-01-16 05:40:00,1.31239,1.31287,1.31158,1.31283,27000000.0
2008-01-16 05:45:00,1.31238,1.31357,1.31231,1.31349,32000000.0
2008-01-16 05:50:00,1.31361,1.31519,1.31283,1.31501,31000000.0
2008-01-16 05:55:00,1.31519,1.31607,1.31458,1.31598,39000000.0
2008-01-16 06:00:00,1.31593,1.316,1.31469,1.31525,39000000.0
2008-01-16 06:05:00,1.3146,1.31591,1.31449,1.31449,57000000.0
2008-01-16 06:10:00,1.31522,1.31522,1.31382,1.31383,30000000.0
2008-01-16 06:15:00,1.31432,1.31495,1.31387,1.31463,38000000.0
2008-01-16 06:20:00,1.31468,1.31507,1.31368,1.31494,29000000.0
2008-01-16 06:25:00,1.31468,1.31517,1.31412,1.31498,36000000.0
2008-01-16 06:30:00,1.31453,1.31532,1.31436,1.31465,38000000.0
2008-01-16 06:35:00,1.31476,1.31489,1.31374,1.31489,40000000.0
2008-01-16 06:40:00,1.31493,1.31493,1.31348,1.31419,32000000.0
2008-01-16 06:45:00,1.31413,1.31443,1.31366,1.31368,26000000.0
2008-01-16 06:50:00,1.31417,1.31465,1.31313,1.3145,35000000.0
2008-01-16 06:55:00,1.31449,1.31449,1.31331,1.31393,36000000.0
2008-01-16 07:00:00,1.31398,1.31432,1.31346,1.3141,25000000.0
2008-01-16 07:05:00,1.31445,1.31492,1.31387,1.31472,39000000.0
2008-01-16 07:10:00,1.31468,1.31525,1.31403,1.31487,40000000.0
2008-01-16 07:15:00,1.31462,1.31553,1.31457,1.31544,37000000.0
2008-01-16 07:20:00,1.31552,1.31583,1.31495,1.3157,24000000.0
2008-01-16 07:25:00,1.31588,1.31593,1.31464,1.31501,28000000.0
2008-01-16 07:30:00,1.31511,1.31535,1.31439,1.31513,37000000.0
2008-01-16 07:35:00,1.31508,1.31582,1.31458,1.31558,41000000.0
2008-01-16 07:40:00,1.31538,1.31585,1.3146,1.31568,41000000.0
2008-01-16 07:45:00,1.31583,1.31643,1.31516,1.31642,31000000.0
2008-01-16 07:50:00,1.31646,1.31646,1.31523,1.31559,38000000.0
2008-01-16 07:55:00,1.31617,1.31619,1.31536,1.31593,30000000.0
2008-01-16 08:00:00,1.31591,1.31612,1.3151,1.31603,40000000.0
2008-01-16 08:05:00,1.31572,1.31618,1.31537,1.31614,42000000.0
2008-01-16 08:10:00,1.31595,1.31657,1.31585,1.31599,24000000.0
2008-01-16 08:15:00,1.3166,1.31666,1.31605,1.3162,29000000.0
2008-01-16 08:20:00,1.31606,1.31624,1.31522,1.31566,19000000.0
2008-01-16 08:25:00,1.31563,1.31607,1.31502,1.31536,28000000.0
2008-01-16 08:30:00,1.31541,1.3156,1.31479,1.31502,31000000.0
2008-01-16 08:35:00,1.31467,1.31494,1.31343,1.31424,48000000.0
2008-01-16 08:40:00,1.31423,1.31423,1.31307,1.31383,48000000.0
2008-01-16 08:45:00,1.31368,1.3142,1.31309,1.3142,38000000.0
2008-01-16 08:50:00,1.31431,1.3146,1.31372,1.31435,45000000.0
2008-01-16 08:55:00,1.31407,1.31453,1.31336,1.31428,40000000.0
2008-01-16 09:00:00,1.31446,1.31449,1.31248,1.31265,36000000.0
2008-01-16 09:05:00,1.31327,1.31327,1.31209,1.3129,42000000.0
2008-01-16 09:10:00,1.31276,1.31354,1.31236,1.31348,48000000.0
2008-01-16 09:15:00,1.31362,1.31501,1.31284,1.31465,46000000.0
2008-01-16 09:20:00,1.31467,1.31522,1.31397,1.31437,53000000.0
2008-01-16 09:25:00,1.31435,1.31444,1.31332,1.31344,48000000.0
2008-01-16 09:30:00,1.31354,1.31361,1.31225,1.31279,38000000.0
2008-01-16 09:35:00,1.31314,1.31362,1.31249,1.31289,39000000.0
2008-01-16 09:40:00,1.31309,1.31309,1.31151,1.31292,45000000.0
2008-01-16 09:45:00,1.31256,1.31335,1.31126,1.31271,44000000.0
2008-01-16 09:50:00,1.31245,1.31387,1.31131,1.31387,35000000.0
2008-01-16 09:55:00,1.31388,1.31449,1.31325,1.31378,48000000.0
2008-01-16 10:00:00,1.31356,1.31377,1.31247,1.313,48000000.0
2008-01-16 10:05:00,1.31299,1.31311,1.31194,1.31272,50000000.0
2008-01-16 10:10:00,1.31248,1.31248,1.31068,1.31149,53000000.0
2008-01-16 10:15:00,1.31171,1.3123,1.31133,1.31151,46000000.0
2008-01-16 10:20:00,1.3115,1.31226,1.31066,1.31138,47000000.0
2008-01-16 10:25:00,1.31255,1.31255,1.31099,1.3111,42000000.0
2008-01-16 10:30:00,1.31144,1.31213,1.31071,1.31213,50000000.0
2008-01-16 10:35:00,1.31228,1.31312,1.31131,1.31179,48000000.0
2008-01-16 10:40:00,1.31243,1.31274,1.31167,1.31238,46000000.0
2008-01-16 10:45:00,1.31246,1.31246,1.31009,1.3111,43000000.0
2008-01-16 10:50:00,1.3112,1.31145,1.31051,1.31123,49000000.0
2008-01-16 10:55:00,1.31106,1.31147,1.31043,1.31147,44000000.0
2008-01-16 11:00:00,1.31128,1.31162,1.31056,1.31155,46000000.0
2008-01-16 11:05:00,1.31107,1.31148,1.31036,1.31131,43000000.0
2008-01-16 11:10:00,1.31131,1.31182,1.31069,1.31165,42000000.0
2008-01-16 11:15:00,1.31167,1.31167,1.31032,1.31148,51000000.0
2008-01-16 11:20:00,1.31158,1.31164,1.31053,1.31092,46000000.0
2008-01-16 11:25:00,1.31135,1.31189,1.31073,1.31187,53000000.0
2008-01-16 11:30:00,1.31205,1.31272,1.31153,1.31255,45000000.0
2008-01-16 11:35:00,1.31223,1.31303,1.312,1.31212,50000000.0
2008-01-16 11:40:00,1.31239,1.31308,1.31181,1.31224,48000000.0
2008-01-16 11:45:00,1.31242,1.31293,1.31196,1.31268,53000000.0
2008-01-16 11:50:00,1.31274,1.31277,1.31187,1.31196,63000000.0
2008-01-16 11:55:00,1.3121,1.31248,1.31158,1.31217,55000000.0
2008-01-16 12:00:00,1.31232,1.31241,1.31132,1.31197,67000000.0
2008-01-16 12:05:00,1.31219,1.31219,1.31078,1.31141,49000000.0
2008-01-16 12:10:00,1.31138,1.31178,1.31084,1.31153,57000000.0
2008-01-16 12:15:00,1.3116,1.31175,1.3106,1.31063,61000000.0
2008-01-16 12:20:00,1.31076,1.31171,1.31013,1.31122,68000000.0
2008-01-16 12:25:00,1.31094,1.31136,1.31033,1.31114,57000000.0
2008-01-16 12:30:00,1.31119,1.3117,1.31028,1.31115,63000000.0
2008-01-16 12:35:00,1.31077,1.31134,1.3102,1.31081,53000000.0
2008-01-16 12:40:00,1.31069,1.31069,1.30965,1.30965,59000000.0
2008-01-16 12:45:00,1.31019,1.311,1.30918,1.30993,62000000.0
2008-01-16 12:50:00,1.31017,1.31075,1.30975,1.31055,49000000.0
2008-01-16 12:55:00,1.31066,1.31121,1.30944,1.31,59000000.0
2008-01-16 13:00:00,1.31029,1.31083,1.30967,1.31057,68000000.0
2008-01-16 13:05:00,1.31022,1.31205,1.3101,1.31199,62000000.0
2008-01-16 13:10:00,1.312,1.31252,1.31124,1.31247,64000000.0
2008-01-16 13:15:00,1.31234,1.31331,1.31191,1.31264,59000000.0
2008-01-16 13:20:00,1.31319,1.31338,1.31161,1.31208,73000000.0
2008-01-16 13:25:00,1.31235,1.31235,1.31047,1.311,50000000.0
2008-01-16 13:30:00,1.31105,1.31132,1.31036,1.3108,56000000.0
2008-01-16 13:35:00,1.31062,1.31118,1.30994,1.31058,48000000.0
2008-01-16 13:40:00,1.31078,1.31113,1.31019,1.31104,49000000.0
2008-01-16 13:45:00,1.31088,1.31127,1.30995,1.31039,60000000.0
2008-01-16 13:50:00,1.31028,1.31106,1.31004,1.31098,40000000.0
2008-01-16 13:55:00,1.31096,1.31177,1.31028,1.31087,63000000.0
2008-01-16 14:00:00,1.31098,1.31131,1.31047,1.31094,52000000.0
2008-01-16 14:05:00,1.31078,1.31159,1.31018,1.3111,62000000.0
2008-01-16 14:10:00,1.31122,1.3113,1.31024,1.31069,48000000.0
2008-01-16 14:15:00,1.31076,1.31106,1.31005,1.31068,42000000.0
2008-01-16 14:20:00,1.31069,1.31091,1.3099,1.30995,43000000.0
2008-01-16 14:25:00,1.31024,1.31042,1.30912,1.30958,39000000.0
2008-01-16 14:30:00,1.30968,1.30998,1.30869,1.30905,48000000.0
2008-01-16 14:35:00,1.30861,1.3094,1.30839,1.30875,38000000.0
2008-01-16 14:40:00,1.30878,1.30914,1.30805,1.30912,45000000.0
2008-01-16 14:45:00,1.30906,1.3096,1.30808,1.30911,40000000.0
2008-01-16 14:50:00,1.30902,1.30911,1.30765,1.30797,39000000.0
2008-01-16 14:55:00,1.3082,1.30892,1.30755,1.30818,38000000.0
2008-01-16 15:00:00,1.30814,1.30954,1.30806,1.30903,46000000.0
2008-01-16 15:05:00,1.30829,1.30918,1.30829,1.30915,42000000.0
2008-01-16 15:10:00,1.3091,1.30961,1.3086,1.30925,39000000.0
2008-01-16 15:15:00,1.3092,1.30999,1.30881,1.30938,39000000.0
2008-01-16 15:20:00,1.3098,1.30999,1.30862,1.30906,38000000.0
2008-01-16 15:25:00,1.30937,1.30937,1.30742,1.30826,41000000.0
2008-01-16 15:30:00,1.30793,1.31045,1.30784,1.3091,46000000.0
2008-01-16 15:35:00,1.30866,1.30913,1.30758,1.30831,39000000.0
2008-01-16 15:40:00,1.30906,1.30991,1.3085,1.30991,45000000.0
2008-01-16 15:45:00,1.30932,1.3103,1.30926,1.31007,52000000.0
2008-01-16 15:50:00,1.30992,1.31049,1.30861,1.30882,45000000.0
2008-01-16 15:55:00,1.30909,1.30981,1.30865,1.30882,41000000.0
2008-01-16 16:00:00,1.30964,1.30964,1.30791,1.3087,52000000.0
2008-01-16 16:05:00,1.30881,1.30909,1.30816,1.30831,41000000.0
2008-01-16 16:10:00,1.30883,1.30914,1.3077,1.30813,44000000.0
2008-01-16 16:15:00,1.3082,1.30919,1.3075,1.30869,41000000.0
2008-01-16 16:20:00,1.30883,1.31032,1.30854,1.30936,45000000.0
2008-01-16 16:25:00,1.30964,1.30987,1.30829,1.30898,40000000.0
2008-01-16 16:30:00,1.30894,1.3091,1.30814,1.30888,49000000.0
2008-01-16 16:35:00,1.3085,1.30889,1.30802,1.30876,45000000.0
2008-01-16 16:40:00,1.30868,1.30945,1.30808,1.30921,44000000.0
2008-01-16 16:45:00,1.30955,1.31061,1.30891,1.30967,48000000.0
2008-01-16 16:50:00,1.30958,1.31046,1.30953,1.30992,46000000.0
2008-01-16 16:55:00,1.30984,1.31042,1.30911,1.30953,44000000.0
2008-01-16 17:00:00,1.3098,1.31029,1.30885,1.3096,47000000.0
2008-01-16 17:05:00,1.30947,1.31014,1.30927,1.30963,39000000.0
2008-01-16 17:10:00,1.30932,1.30964,1.30838,1.30926,43000000.0
2008-01-16 17:15:00,1.30892,1.30966,1.30852,1.30903,41000000.0
2008-01-16 17:20:00,1.30909,1.30972,1.30845,1.30867,46000000.0
2008-01-16 17:25:00,1.30906,1.31008,1.30893,1.30933,50000000.0
2008-01-16 17:30:00,1.30943,1.30992,1.30902,1.30989,48000000.0
2008-01-16 17:35:00,1.3097,1.3097,1.3086,1.30941,49000000.0
2008-01-16 17:40:00,1.30955,1.30988,1.30723,1.30868,43000000.0
2008-01-16 17:45:00,1.30869,1.30869,1.30473,1.30606,45000000.0
2008-01-16 17:50:00,1.30579,1.30779,1.30402,1.30504,45000000.0
2008-01-16 17:55:00,1.30477,1.30518,1.30278,1.30325,40000000.0
2008-01-16 18:00:00,1.30281,1.30395,1.30213,1.30294,38000000.0
2008-01-16 18:05:00,1.30288,1.30339,1.30087,1.30215,45000000.0
2008-01-16 18:10:00,1.30254,1.3026,1.29749,1.29749,43000000.0
2008-01-16 18:15:00,1.29862,1.30027,1.29843,1.30005,40000000.0
2008-01-16 18:20:00,1.30017,1.30114,1.29947,1.30021,44000000.0
2008-01-16 18:25:00,1.30045,1.30191,1.30023,1.3017,41000000.0
2008-01-16 18:30:00,1.30162,1.30175,1.2988,1.29917,49000000.0
2008-01-16 18:35:00,1.29919,1.3003,1.29907,1.30021,36000000.0
2008-01-16 18:40:00,1.30019,1.30049,1.2992,1.29958,40000000.0
2008-01-16 18:45:00,1.29972,1.29989,1.29792,1.29852,43000000.0
2008-01-16 18:50:00,1.29858,1.29962,1.29839,1.29865,37000000.0
2008-01-16 18:55:00,1.2988,1.29955,1.29878,1.29899,44000000.0
2008-01-16 19:00:00,1.29876,1.29899,1.29794,1.2985,53000000.0
2008-01-16 19:05:00,1.2985,1.29952,1.29816,1.29908,45000000.0
2008-01-16 19:10:00,1.29991,1.30082,1.29911,1.30017,41000000.0
2008-01-16 19:15:00,1.29986,1.30092,1.29937,1.30037,37000000.0
2008-01-16 19:20:00,1.3003,1.30085,1.30006,1.30064,36000000.0
2008-01-16 19:25:00,1.3004,1.30042,1.29894,1.29915,41000000.0
2008-01-16 19:30:00,1.29982,1.29994,1.29852,1.29936,34000000.0
2008-01-16 19:35:00,1.29941,1.29974,1.2986,1.29934,40000000.0
2008-01-16 19:40:00,1.29944,1.29964,1.29864,1.29948,41000000.0
2008-01-16 19:45:00,1.29922,1.29991,1.29895,1.29908,42000000.0
2008-01-16 19:50:00,1.29882,1.30042,1.29854,1.30031,39000000.0
2008-01-16 19:55:00,1.30026,1.30134,1.30003,1.30076,36000000.0
2008-01-16 20:00:00,1.30063,1.30117,1.30045,1.30088,41000000.0
2008-01-16 20:05:00,1.30057,1.30143,1.30057,1.30093,15000000.0
2008-01-16 20:10:00,1.30122,1.30147,1.30063,1.3008,30000000.0
2008-01-16 20:15:00,1.30117,1.30151,1.30057,1.30139,54000000.0
2008-01-16 20:20:00,1.30134,1.30147,1.30103,1.30139,16000000.0
2008-01-16 20:25:00,1.30167,1.30198,1.30103,1.30178,39000000.0
2008-01-16 20:30:00,1.30129,1.30324,1.30126,1.30289,42000000.0
2008-01-16 20:35:00,1.30276,1.30286,1.30162,1.30215,37000000.0
2008-01-16 20:40:00,1.30229,1.30324,1.3019,1.30207,35000000.0
2008-01-16 20:45:00,1.30196,1.30331,1.30151,1.30329,29000000.0
2008-01-16 20:50:00,1.3032,1.30356,1.30192,1.30328,41000000.0
2008-01-16 20:55:00,1.30317,1.30317,1.30225,1.30266,50000000.0
2008-01-16 21:00:00,1.30263,1.30338,1.30212,1.30295,52000000.0
2008-01-16 21:05:00,1.30326,1.30326,1.30168,1.30222,37000000.0
2008-01-16 21:10:00,1.30236,1.30236,1.30132,1.30188,38000000.0
2008-01-16 21:15:00,1.30177,1.30197,1.30103,1.30155,32000000.0
2008-01-16 21:20:00,1.3015,1.30191,1.30092,1.30187,37000000.0
2008-01-16 21:25:00,1.30208,1.3022,1.30085,1.3009,38000000.0
2008-01-16 21:30:00,1.30093,1.30115,1.30007,1.30048,34000000.0
2008-01-16 21:35:00,1.30023,1.30083,1.29918,1.29972,37000000.0
2008-01-16 21:40:00,1.29994,1.3,1.29869,1.29917,51000000.0
2008-01-16 21:45:00,1.29884,1.2993,1.29809,1.2993,38000000.0
2008-01-16 21:50:00,1.29945,1.29983,1.29904,1.29973,40000000.0
2008-01-16 21:55:00,1.29985,1.29985,1.29834,1.29902,43000000.0
2008-01-16 22:00:00,1.29908,1.29935,1.29813,1.29856,30000000.0
2008-01-16 22:05:00,1.29818,1.29867,1.29781,1.29846,27000000.0
2008-01-16 22:10:00,1.29857,1.2988,1.29746,1.29835,30000000.0
2008-01-16 22:15:00,1.29817,1.29817,1.29715,1.29752,29000000.0
2008-01-16 22:20:00,1.29799,1.29858,1.29715,1.29735,29000000.0
2008-01-16 22:25:00,1.29797,1.29802,1.29654,1.29746,51000000.0
2008-01-16 22:30:00,1.29753,1.29805,1.29695,1.29805,32000000.0
2008-01-16 22:35:00,1.29802,1.29859,1.2971,1.29859,40000000.0
2008-01-16 22:40:00,1.29868,1.29966,1.29795,1.29896,38000000.0
2008-01-16 22:45:00,1.2997,1.30058,1.2988,1.30058,48000000.0
2008-01-16 22:50:00,1.30016,1.30115,1.29993,1.30108,39000000.0
2008-01-16 22:55:00,1.30101,1.30185,1.30062,1.30138,31000000.0
2008-01-16 23:00:00,1.30141,1.30187,1.30107,1.30161,38000000.0
2008-01-16 23:05:00,1.30154,1.30225,1.30144,1.30209,16000000.0
2008-01-16 23:10:00,1.30176,1.30217,1.30081,1.30132,40000000.0
2008-01-16 23:15:00,1.3011,1.3013,1.3006,1.30089,33000000.0
2008-01-16 23:20:00,1.29995,1.30066,1.29934,1.30033,34000000.0
2008-01-16 23:25:00,1.30026,1.30067,1.29967,1.30033,49000000.0
2008-01-16 23:30:00,1.30028,1.30051,1.29943,1.30042,38000000.0
2008-01-16 23:35:00,1.29977,1.30072,1.29964,1.30028,34000000.0
2008-01-16 23:40:00,1.30038,1.3009,1.29966,1.30045,36000000.0
2008-01-16 23:45:00,1.30025,1.30047,1.29952,1.30029,32000000.0
2008-01-16 23:50:00,1.30032,1.30056,1.29996,1.30056,25000000.0
2008-01-16 23:55:00,1.30044,1.3007,1.29963,1.30032,42000000.0
2008-01-17 00:00:00,1.30034,1.30051,1.29935,1.30002,47000000.0
2008-01-17 00:05:00,1.29995,1.29996,1.29906,1.29973,37000000.0
2008-01-17 00:10:00,1.29997,1.30003,1.29921,1.29977,20000000.0
2008-01-17 00:15:00,1.29952,1.29959,1.29887,1.29941,35000000.0
2008-01-17 00:20:00,1.2995,1.2997,1.29883,1.29918,46000000.0
2008-01-17 00:25:00,1.29865,1.29918,1.29796,1.29826,27000000.0
2008-01-17 00:30:00,1.29829,1.29883,1.29764,1.29854,44000000.0
2008-01-17 00:35:00,1.29883,1.29883,1.29762,1.29832,38000000.0
2008-01-17 00:40:00,1.29831,1.29868,1.29744,1.29856,30000000.0
2008-01-17 00:45:00,1.29863,1.29918,1.29797,1.29904,30000000.0
2008-01-17 00:50:00,1.29899,1.30025,1.29851,1.29988,33000000.0
2008-01-17 00:55:00,1.29974,1.30002,1.29911,1.29989,36000000.0
2008-01-17 01:00:00,1.29997,1.30064,1.29934,1.30051,30000000.0
2008-01-17 01:05:00,1.30035,1.3007,1.30024,1.30055,18000000.0
2008-01-17 01:10:00,1.30062,1.30083,1.30032,1.30074,13000000.0
2008-01-17 01:15:00,1.30053,1.30147,1.30013,1.30128,31000000.0
2008-01-17 01:20:00,1.30177,1.302,1.30113,1.30182,24000000.0
2008-01-17 01:25:00,1.30146,1.30203,1.30123,1.30181,31000000.0
2008-01-17 01:30:00,1.30188,1.30188,1.30103,1.30157,30000000.0
2008-01-17 01:35:00,1.30172,1.30181,1.30023,1.30104,25000000.0
2008-01-17 01:40:00,1.30059,1.30132,1.29955,1.29955,36000000.0
2008-01-17 01:45:00,1.3,1.3009,1.29951,1.30031,37000000.0
2008-01-17 01:50:00,1.30038,1.30055,1.29968,1.30055,19000000.0
2008-01-17 01:55:00,1.29985,1.30122,1.29985,1.30092,26000000.0
2008-01-17 02:00:00,1.30084,1.30137,1.29984,1.30101,30000000.0
2008-01-17 02:05:00,1.30107,1.30118,1.30033,1.30071,31000000.0
2008-01-17 02:10:00,1.30089,1.3011,1.30035,1.30089,51000000.0
2008-01-17 02:15:00,1.30057,1.30102,1.30022,1.30065,34000000.0
2008-01-17 02:20:00,1.30038,1.30098,1.2993,1.29948,40000000.0
2008-01-17 02:25:00,1.29952,1.30066,1.29952,1.3005,33000000.0
2008-01-17 02:30:00,1.30046,1.30047,1.29984,1.29984,6000000.0
2008-01-17 02:35:00,1.30086,1.3014,1.30024,1.30112,37000000.0
2008-01-17 02:40:00,1.30078,1.30098,1.29915,1.29915,27000000.0
2008-01-17 02:45:00,1.29997,1.30041,1.29961,1.30025,38000000.0
2008-01-17 02:50:00,1.30046,1.30057,1.29945,1.29973,52000000.0
2008-01-17 02:55:00,1.29939,1.30051,1.29882,1.30018,45000000.0
2008-01-17 03:00:00,1.30056,1.30067,1.2997,1.3001,31000000.0
2008-01-17 03:05:00,1.29998,1.30075,1.29981,1.30017,40000000.0
2008-01-17 03:10:00,1.30056,1.30178,1.30048,1.30178,22000000.0
2008-01-17 03:15:00,1.30158,1.3017,1.30067,1.30119,18000000.0
2008-01-17 03:20:00,1.30141,1.302,1.30087,1.30087,46000000.0
2008-01-17 03:25:00,1.30104,1.30169,1.30099,1.30163,46000000.0
2008-01-17 03:30:00,1.30146,1.30185,1.30117,1.30185,23000000.0
2008-01-17 03:35:00,1.30115,1.30219,1.30115,1.30168,35000000.0
2008-01-17 03:40:00,1.30155,1.30216,1.30097,1.30192,23000000.0
2008-01-17 03:45:00,1.30199,1.30229,1.30129,1.30181,36000000.0
2008-01-17 03:50:00,1.30176,1.30224,1.30132,1.30216,27000000.0
2008-01-17 03:55:00,1.30184,1.30209,1.30102,1.30191,25000000.0
2008-01-17 04:00:00,1.30128,1.30179,1.30103,1.3015,36000000.0
2008-01-17 04:05:00,1.30097,1.30197,1.30097,1.30171,39000000.0
2008-01-17 04:10:00,1.30149,1.30204,1.30126,1.30186,23000000.0
2008-01-17 04:15:00,1.30192,1.30225,1.30154,1.30214,30000000.0
2008-01-17 04:20:00,1.30226,1.30229,1.30131,1.30215,44000000.0
2008-01-17 04:25:00,1.3017,1.30229,1.30123,1.30191,43000000.0
2008-01-17 04:30:00,1.30165,1.30214,1.30085,1.30163,41000000.0
2008-01-17 04:35:00,1.30168,1.30196,1.30033,1.30082,37000000.0
2008-01-17 04:40:00,1.30077,1.3018,1.30032,1.3017,26000000.0
2008-01-17 04:45:00,1.30134,1.30217,1.30111,1.30173,36000000.0
2008-01-17 04:50:00,1.30162,1.30183,1.30103,1.30103,38000000.0
2008-01-17 04:55:00,1.30151,1.30219,1.30122,1.30191,31000000.0
2008-01-17 05:00:00,1.30131,1.30248,1.30131,1.30204,40000000.0
2008-01-17 05:05:00,1.3017,1.30174,1.30038,1.30038,37000000.0
2008-01-17 05:10:00,1.30092,1.30116,1.30013,1.30013,27000000.0
2008-01-17 05:15:00,1.30068,1.30077,1.30018,1.3007,31000000.0
2008-01-17 05:20:00,1.3004,1.30081,1.30017,1.30061,20000000.0
2008-01-17 05:25:00,1.30044,1.30105,1.2999,1.30094,22000000.0
2008-01-17 05:30:00,1.30104,1.30111,1.30006,1.30083,39000000.0
2008-01-17 05:35:00,1.30106,1.3016,1.30076,1.3016,34000000.0
2008-01-17 05:40:00,1.30123,1.30209,1.30084,1.30194,29000000.0
2008-01-17 05:45:00,1.30149,1.3018,1.30098,1.30174,26000000.0
2008-01-17 05:50:00,1.30174,1.30197,1.30136,1.30192,27000000.0
2008-01-17 05:55:00,1.30203,1.3025,1.30154,1.30199,37000000.0
2008-01-17 06:00:00,1.30184,1.3023,1.30105,1.30209,39000000.0
2008-01-17 06:05:00,1.30099,1.30221,1.30099,1.30123,51000000.0
2008-01-17 06:10:00,1.30136,1.30183,1.30087,1.30133,39000000.0
2008-01-17 06:15:00,1.30151,1.30169,1.30096,1.30104,40000000.0
2008-01-17 06:20:00,1.30134,1.30157,1.30055,1.3014,32000000.0
2008-01-17 06:25:00,1.30112,1.30192,1.30055,1.30182,43000000.0
2008-01-17 06:30:00,1.30122,1.30185,1.3009,1.3011,28000000.0
2008-01-17 06:35:00,1.301,1.30116,1.30035,1.30097,40000000.0
2008-01-17 06:40:00,1.30098,1.30147,1.30057,1.30111,39000000.0
2008-01-17 06:45:00,1.3012,1.30161,1.30077,1.30108,17000000.0
2008-01-17 06:50:00,1.30147,1.30147,1.30032,1.30101,30000000.0
2008-01-17 06:55:00,1.30108,1.30151,1.30054,1.30113,39000000.0
2008-01-17 07:00:00,1.30103,1.30148,1.30065,1.30135,24000000.0
2008-01-17 07:05:00,1.30122,1.30158,1.30085,1.30149,12000000.0
2008-01-17 07:10:00,1.30136,1.30164,1.30088,1.30164,10000000.0
2008-01-17 07:15:00,1.30138,1.30154,1.30091,1.30145,21000000.0
2008-01-17 07:20:00,1.30135,1.30151,1.30059,1.30123,17000000.0
2008-01-17 07:25:00,1.30108,1.30115,1.30012,1.30058,34000000.0
2008-01-17 07:30:00,1.30033,1.30033,1.29936,1.29959,38000000.0
2008-01-17 07:35:00,1.29948,1.29968,1.29841,1.29909,41000000.0
2008-01-17 07:40:00,1.29861,1.29966,1.29778,1.29961,38000000.0
2008-01-17 07:45:00,1.2997,1.30038,1.2992,1.30018,36000000.0
2008-01-17 07:50:00,1.3001,1.30096,1.29976,1.30022,31000000.0
2008-01-17 07:55:00,1.30008,1.30032,1.29948,1.29987,29000000.0
2008-01-17 08:00:00,1.29969,1.29969,1.29823,1.2987,31000000.0
2008-01-17 08:05:00,1.29823,1.29908,1.29799,1.29896,31000000.0
2008-01-17 08:10:00,1.2985,1.29926,1.29833,1.29853,31000000.0
2008-01-17 08:15:00,1.29915,1.2998,1.29896,1.29968,32000000.0
2008-01-17 08:20:00,1.29955,1.29972,1.29838,1.29947,34000000.0
2008-01-17 08:25:00,1.29952,1.29981,1.2989,1.29938,39000000.0
2008-01-17 08:30:00,1.29932,1.3,1.29908,1.29992,38000000.0
2008-01-17 08:35:00,1.29972,1.30028,1.29934,1.29958,39000000.0
2008-01-17 08:40:00,1.29971,1.30026,1.29939,1.30004,33000000.0
2008-01-17 08:45:00,1.29997,1.30091,1.29922,1.30091,43000000.0
2008-01-17 08:50:00,1.3008,1.30101,1.30028,1.30081,40000000.0
2008-01-17 08:55:00,1.30045,1.30113,1.2998,1.30023,44000000.0
2008-01-17 09:00:00,1.30044,1.30058,1.29874,1.29924,44000000.0
2008-01-17 09:05:00,1.29953,1.30005,1.29914,1.29992,48000000.0
2008-01-17 09:10:00,1.29975,1.30013,1.29926,1.29975,48000000.0
2008-01-17 09:15:00,1.2999,1.2999,1.29859,1.29864,46000000.0
2008-01-17 09:20:00,1.29835,1.29911,1.29807,1.29901,53000000.0
2008-01-17 09:25:00,1.29879,1.29882,1.29785,1.29833,48000000.0
2008-01-17 09:30:00,1.29849,1.29868,1.29708,1.2979,38000000.0
2008-01-17 09:35:00,1.29832,1.2986,1.29771,1.29814,39000000.0
2008-01-17 09:40:00,1.29834,1.29841,1.29728,1.29784,45000000.0
2008-01-17 09:45:00,1.29738,1.29861,1.29729,1.29829,44000000.0
2008-01-17 09:50:00,1.29837,1.29867,1.29761,1.2978,43000000.0
2008-01-17 09:55:00,1.29772,1.29776,1.29672,1.29766,48000000.0
2008-01-17 10:00:00,1.29766,1.2978,1.29611,1.2967,48000000.0
2008-01-17 10:05:00,1.29668,1.29668,1.29483,1.29532,50000000.0
2008-01-17 10:10:00,1.29501,1.29501,1.29354,1.29439,53000000.0
2008-01-17 10:15:00,1.29431,1.29485,1.29383,1.29418,46000000.0
2008-01-17 10:20:00,1.29428,1.29428,1.29201,1.29211,47000000.0
2008-01-17 10:25:00,1.29299,1.29299,1.29103,1.2912,42000000.0
2008-01-17 10:30:00,1.29147,1.29279,1.29093,1.29279,50000000.0
2008-01-17 10:35:00,1.29259,1.29332,1.29165,1.29283,48000000.0
2008-01-17 10:40:00,1.29349,1.2935,1.29249,1.29304,46000000.0
2008-01-17 10:45:00,1.29321,1.29355,1.29236,1.29288,45000000.0
2008-01-17 10:50:00,1.29308,1.29437,1.29287,1.29418,49000000.0
2008-01-17 10:55:00,1.29417,1.29444,1.29311,1.29348,44000000.0
2008-01-17 11:00:00,1.29368,1.29401,1.2931,1.29372,46000000.0
2008-01-17 11:05:00,1.29324,1.29406,1.29294,1.29372,43000000.0
2008-01-17 11:10:00,1.29379,1.29493,1.2931,1.29479,42000000.0
2008-01-17 11:15:00,1.29494,1.29536,1.29393,1.29505,51000000.0
2008-01-17 11:20:00,1.2951,1.29571,1.29461,1.29465,46000000.0
2008-01-17 11:25:00,1.29508,1.2959,1.29434,1.29571,53000000.0
2008-01-17 11:30:00,1.2955,1.29565,1.29431,1.29463,45000000.0
2008-01-17 11:35:00,1.29421,1.29559,1.29392,1.29481,50000000.0
2008-01-17 11:40:00,1.29522,1.29619,1.29498,1.29582,48000000.0
2008-01-17 11:45:00,1.29578,1.29593,1.29496,1.29529,53000000.0
2008-01-17 11:50:00,1.29525,1.29576,1.2945,1.29476,63000000.0
2008-01-17 11:55:00,1.29495,1.29522,1.29429,1.29439,55000000.0
2008-01-17 12:00:00,1.29463,1.29527,1.294,1.29521,67000000.0
2008-01-17 12:05:00,1.29539,1.29706,1.29525,1.29651,48000000.0
2008-01-17 12:10:00,1.29676,1.29701,1.29575,1.29646,57000000.0
2008-01-17 12:15:00,1.2963,1.29693,1.29588,1.29661,61000000.0
2008-01-17 12:20:00,1.29674,1.29735,1.29594,1.29716,68000000.0
2008-01-17 12:25:00,1.29696,1.29724,1.29622,1.29683,57000000.0
2008-01-17 12:30:00,1.29685,1.29792,1.29632,1.29727,63000000.0
2008-01-17 12:35:00,1.29709,1.29747,1.29584,1.29671,55000000.0
2008-01-17 12:40:00,1.29656,1.29672,1.29545,1.29593,59000000.0
2008-01-17 12:45:00,1.29646,1.29673,1.29561,1.29639,58000000.0
2008-01-17 12:50:00,1.29691,1.29691,1.29558,1.29619,49000000.0
2008-01-17 12:55:00,1.29616,1.2967,1.29556,1.29633,59000000.0
2008-01-17 13:00:00,1.29634,1.29762,1.29614,1.29745,55000000.0
2008-01-17 13:05:00,1.29716,1.2987,1.29681,1.29838,62000000.0
2008-01-17 13:10:00,1.29826,1.29826,1.29713,1.29806,64000000.0
2008-01-17 13:15:00,1.29812,1.30116,1.29807,1.30055,63000000.0
2008-01-17 13:20:00,1.30125,1.30488,1.30063,1.30135,73000000.0
2008-01-17 13:25:00,1.3015,1.30201,1.30071,1.3014,53000000.0
2008-01-17 13:30:00,1.30135,1.30135,1.30017,1.30085,56000000.0
2008-01-17 13:35:00,1.30082,1.30192,1.30061,1.30191,48000000.0
2008-01-17 13:40:00,1.30198,1.3029,1.30196,1.3024,47000000.0
2008-01-17 13:45:00,1.30244,1.30319,1.30226,1.30284,60000000.0
2008-01-17 13:50:00,1.30287,1.30291,1.30211,1.30273,40000000.0
2008-01-17 13:55:00,1.30267,1.30432,1.3023,1.30333,63000000.0
2008-01-17 14:00:00,1.30345,1.30435,1.30279,1.30406,52000000.0
2008-01-17 14:05:00,1.30381,1.304,1.30256,1.30278,62000000.0
2008-01-17 14:10:00,1.30294,1.30426,1.30267,1.30426,43000000.0
2008-01-17 14:15:00,1.30438,1.30493,1.30295,1.30331,42000000.0
2008-01-17 14:20:00,1.30333,1.30379,1.30276,1.30303,41000000.0
2008-01-17 14:25:00,1.3034,1.30417,1.30308,1.30412,39000000.0
2008-01-17 14:30:00,1.30424,1.30665,1.30414,1.30545,42000000.0
2008-01-17 14:35:00,1.30526,1.30757,1.30526,1.30673,38000000.0
2008-01-17 14:40:00,1.30649,1.30649,1.30513,1.30585,45000000.0
2008-01-17 14:45:00,1.30591,1.30606,1.30504,1.30562,40000000.0
2008-01-17 14:50:00,1.30563,1.30574,1.30434,1.30484,37000000.0
2008-01-17 14:55:00,1.3054,1.30557,1.30415,1.30473,41000000.0
2008-01-17 15:00:00,1.30488,1.30498,1.30381,1.30421,46000000.0
2008-01-17 15:05:00,1.30367,1.30452,1.30298,1.30348,42000000.0
2008-01-17 15:10:00,1.30351,1.30468,1.30238,1.30466,39000000.0
2008-01-17 15:15:00,1.30462,1.30544,1.30447,1.30459,44000000.0
2008-01-17 15:20:00,1.30494,1.30545,1.30471,1.30518,40000000.0
2008-01-17 15:25:00,1.30517,1.30562,1.30449,1.30562,41000000.0
2008-01-17 15:30:00,1.30572,1.30572,1.30349,1.30349,46000000.0
2008-01-17 15:35:00,1.30246,1.3033,1.30136,1.30209,39000000.0
2008-01-17 15:40:00,1.30218,1.3032,1.30149,1.3032,45000000.0
2008-01-17 15:45:00,1.30336,1.30352,1.30103,1.30178,51000000.0
2008-01-17 15:50:00,1.30169,1.30282,1.30114,1.30225,45000000.0
2008-01-17 15:55:00,1.30256,1.30376,1.3019,1.30228,41000000.0
2008-01-17 16:00:00,1.30269,1.30303,1.30096,1.3015,52000000.0
2008-01-17 16:05:00,1.30156,1.30156,1.29883,1.30008,41000000.0
2008-01-17 16:10:00,1.30112,1.30125,1.29966,1.30029,44000000.0
2008-01-17 16:15:00,1.30071,1.30092,1.29913,1.29973,41000000.0
2008-01-17 16:20:00,1.29957,1.29977,1.29861,1.29868,45000000.0
2008-01-17 16:25:00,1.29936,1.29966,1.29877,1.29947,40000000.0
2008-01-17 16:30:00,1.29957,1.30108,1.29912,1.30108,49000000.0
2008-01-17 16:35:00,1.3012,1.30145,1.30051,1.30145,45000000.0
2008-01-17 16:40:00,1.30144,1.3018,1.30073,1.30125,44000000.0
2008-01-17 16:45:00,1.30113,1.30135,1.30018,1.3008,48000000.0
2008-01-17 16:50:00,1.30106,1.30173,1.3006,1.3013,46000000.0
2008-01-17 16:55:00,1.30169,1.30207,1.30132,1.30142,44000000.0
2008-01-17 17:00:00,1.30178,1.30479,1.30178,1.30469,47000000.0
2008-01-17 17:05:00,1.30487,1.30492,1.30287,1.3034,39000000.0
2008-01-17 17:10:00,1.3033,1.30373,1.30187,1.30373,43000000.0
2008-01-17 17:15:00,1.30324,1.30464,1.30324,1.30464,41000000.0
2008-01-17 17:20:00,1.30437,1.30492,1.30135,1.30135,46000000.0
2008-01-17 17:25:00,1.30155,1.30263,1.30065,1.30194,50000000.0
2008-01-17 17:30:00,1.3023,1.30338,1.30198,1.3033,48000000.0
2008-01-17 17:35:00,1.30344,1.30407,1.30304,1.30363,49000000.0
2008-01-17 17:40:00,1.30334,1.30334,1.30154,1.30296,43000000.0
2008-01-17 17:45:00,1.30286,1.3031,1.3017,1.30281,45000000.0
2008-01-17 17:50:00,1.30279,1.30363,1.30232,1.3034,45000000.0
2008-01-17 17:55:00,1.30323,1.3036,1.30237,1.3033,40000000.0
2008-01-17 18:00:00,1.30253,1.30381,1.30228,1.30287,38000000.0
2008-01-17 18:05:00,1.30286,1.30306,1.3018,1.3027,45000000.0
2008-01-17 18:10:00,1.3025,1.303,1.30197,1.30261,43000000.0
2008-01-17 18:15:00,1.30259,1.30269,1.30038,1.3016,40000000.0
2008-01-17 18:20:00,1.30159,1.30259,1.30117,1.30236,44000000.0
2008-01-17 18:25:00,1.30243,1.30313,1.30182,1.30303,41000000.0
2008-01-17 18:30:00,1.30304,1.30337,1.30269,1.30293,49000000.0
2008-01-17 18:35:00,1.30275,1.30275,1.30112,1.3022,40000000.0
2008-01-17 18:40:00,1.30208,1.30381,1.30208,1.30363,40000000.0
2008-01-17 18:45:00,1.30385,1.30437,1.3034,1.30419,38000000.0
2008-01-17 18:50:00,1.30428,1.30489,1.30372,1.30454,37000000.0
2008-01-17 18:55:00,1.30467,1.30467,1.30343,1.30421,44000000.0
2008-01-17 19:00:00,1.3042,1.30528,1.30403,1.30501,54000000.0
2008-01-17 19:05:00,1.30488,1.3051,1.30429,1.30457,37000000.0
2008-01-17 19:10:00,1.30504,1.30524,1.30415,1.30481,41000000.0
2008-01-17 19:15:00,1.30427,1.30464,1.30356,1.30445,37000000.0
2008-01-17 19:20:00,1.30428,1.30476,1.30333,1.30475,36000000.0
2008-01-17 19:25:00,1.30496,1.3058,1.30454,1.3052,34000000.0
2008-01-17 19:30:00,1.30554,1.30554,1.30442,1.30488,29000000.0
2008-01-17 19:35:00,1.30471,1.30547,1.30376,1.30454,40000000.0
2008-01-17 19:40:00,1.30454,1.3047,1.30394,1.30448,35000000.0
2008-01-17 19:45:00,1.30395,1.30508,1.30381,1.30456,40000000.0
2008-01-17 19:50:00,1.30471,1.30507,1.3038,1.30428,39000000.0
2008-01-17 19:55:00,1.30411,1.30485,1.30374,1.30423,29000000.0
2008-01-17 20:00:00,1.30406,1.30483,1.3038,1.30448,41000000.0
2008-01-17 20:05:00,1.30396,1.30459,1.30378,1.30435,33000000.0
2008-01-17 20:10:00,1.30449,1.3051,1.30396,1.3044,39000000.0
2008-01-17 20:15:00,1.30437,1.3053,1.30432,1.3052,52000000.0
2008-01-17 20:20:00,1.30526,1.30534,1.30445,1.30509,38000000.0
2008-01-17 20:25:00,1.30527,1.30528,1.3046,1.30516,28000000.0
2008-01-17 20:30:00,1.30488,1.30554,1.30418,1.30495,35000000.0
2008-01-17 20:35:00,1.30514,1.30539,1.30458,1.30513,42000000.0
2008-01-17 20:40:00,1.30514,1.30521,1.30392,1.30478,35000000.0
2008-01-17 20:45:00,1.30473,1.30501,1.30434,1.30501,17000000.0
2008-01-17 20:50:00,1.30488,1.30531,1.30415,1.30528,38000000.0
2008-01-17 20:55:00,1.30496,1.30515,1.30393,1.30454,52000000.0
2008-01-17 21:00:00,1.30439,1.30469,1.30363,1.30444,52000000.0
2008-01-17 21:05:00,1.30464,1.30486,1.30365,1.30426,41000000.0
2008-01-17 21:10:00,1.30432,1.3044,1.30337,1.30368,38000000.0
2008-01-17 21:15:00,1.30348,1.30477,1.30318,1.30462,31000000.0
2008-01-17 21:20:00,1.30445,1.30498,1.30419,1.30485,37000000.0
2008-01-17 21:25:00,1.30469,1.30486,1.304,1.30446,37000000.0
2008-01-17 21:30:00,1.30441,1.30516,1.30441,1.305,34000000.0
2008-01-17 21:35:00,1.30484,1.3054,1.30479,1.30535,41000000.0
2008-01-17 21:40:00,1.30516,1.30544,1.30346,1.30392,49000000.0
2008-01-17 21:45:00,1.30365,1.30591,1.30365,1.30569,35000000.0
2008-01-17 21:50:00,1.30567,1.30567,1.30493,1.30508,40000000.0
2008-01-17 21:55:00,1.30494,1.30527,1.30452,1.30527,38000000.0
2008-01-17 22:00:00,1.30516,1.30524,1.30427,1.30483,37000000.0
2008-01-17 22:05:00,1.30452,1.30507,1.3042,1.30455,40000000.0
2008-01-17 22:10:00,1.30432,1.30486,1.30365,1.30408,22000000.0
2008-01-17 22:15:00,1.30488,1.30539,1.30445,1.30512,36000000.0
2008-01-17 22:20:00,1.30536,1.30617,1.30467,1.30525,35000000.0
2008-01-17 22:25:00,1.30598,1.30598,1.30458,1.30545,51000000.0
2008-01-17 22:30:00,1.30524,1.30582,1.30483,1.30579,34000000.0
2008-01-17 22:35:00,1.30574,1.30621,1.30514,1.30613,41000000.0
2008-01-17 22:40:00,1.3058,1.30655,1.3058,1.30589,15000000.0
2008-01-17 22:45:00,1.30672,1.30739,1.30593,1.30663,41000000.0
2008-01-17 22:50:00,1.30613,1.30682,1.30537,1.30673,37000000.0
2008-01-17 22:55:00,1.30651,1.30689,1.30599,1.3065,28000000.0
2008-01-17 23:00:00,1.30655,1.30655,1.30583,1.30599,34000000.0
2008-01-17 23:05:00,1.30621,1.30649,1.30543,1.30599,34000000.0
2008-01-17 23:10:00,1.30597,1.30635,1.30542,1.30607,35000000.0
2008-01-17 23:15:00,1.30579,1.30602,1.30499,1.30574,30000000.0
2008-01-17 23:20:00,1.30556,1.30556,1.30347,1.30378,42000000.0
2008-01-17 23:25:00,1.30403,1.30492,1.3033,1.30492,54000000.0
2008-01-17 23:30:00,1.30482,1.30555,1.3041,1.30511,38000000.0
2008-01-17 23:35:00,1.30431,1.30542,1.30431,1.30501,28000000.0
2008-01-17 23:40:00,1.30506,1.30561,1.30435,1.30561,36000000.0
2008-01-17 23:45:00,1.30544,1.3058,1.3048,1.30558,41000000.0
2008-01-17 23:50:00,1.30551,1.3056,1.30494,1.30494,27000000.0
2008-01-17 23:55:00,1.30489,1.30512,1.3041,1.3047,42000000.0
2008-01-18 00:00:00,1.30476,1.30497,1.30349,1.30432,47000000.0
2008-01-18 00:05:00,1.30419,1.30536,1.30383,1.30505,37000000.0
2008-01-18 00:10:00,1.30513,1.30526,1.30454,1.30507,24000000.0
2008-01-18 00:15:00,1.30514,1.30544,1.30453,1.30535,20000000.0
2008-01-18 00:20:00,1.3054,1.30546,1.30472,1.30512,36000000.0
2008-01-18 00:25:00,1.30531,1.30534,1.30456,1.30511,24000000.0
2008-01-18 00:30:00,1.30503,1.30541,1.30387,1.30526,39000000.0
2008-01-18 00:35:00,1.30519,1.30519,1.30422,1.30505,36000000.0
2008-01-18 00:40:00,1.3051,1.30589,1.30454,1.30589,28000000.0
2008-01-18 00:45:00,1.30592,1.30625,1.30487,1.30544,29000000.0
2008-01-18 00:50:00,1.30558,1.30588,1.30456,1.30573,38000000.0
2008-01-18 00:55:00,1.30558,1.30618,1.30504,1.30617,36000000.0
2008-01-18 01:00:00,1.30622,1.30694,1.30567,1.30647,38000000.0
2008-01-18 01:05:00,1.30652,1.30686,1.30574,1.30645,39000000.0
2008-01-18 01:10:00,1.30679,1.30732,1.30646,1.30732,34000000.0
2008-01-18 01:15:00,1.30721,1.30924,1.30694,1.30876,31000000.0
2008-01-18 01:20:00,1.30907,1.30907,1.30798,1.30848,36000000.0
2008-01-18 01:25:00,1.3083,1.30848,1.30717,1.30848,46000000.0
2008-01-18 01:30:00,1.30842,1.3087,1.30733,1.30782,43000000.0
2008-01-18 01:35:00,1.30799,1.30802,1.30677,1.30731,32000000.0
2008-01-18 01:40:00,1.30645,1.30709,1.30623,1.3069,28000000.0
2008-01-18 01:45:00,1.30654,1.30773,1.30607,1.30753,45000000.0
2008-01-18 01:50:00,1.30738,1.30802,1.30668,1.30725,41000000.0
2008-01-18 01:55:00,1.30675,1.30715,1.30581,1.30674,34000000.0
2008-01-18 02:00:00,1.30722,1.30752,1.30669,1.30716,29000000.0
2008-01-18 02:05:00,1.30728,1.30728,1.30639,1.30639,38000000.0
2008-01-18 02:10:00,1.3069,1.30694,1.30608,1.30675,51000000.0
2008-01-18 02:15:00,1.30627,1.30686,1.30608,1.30675,41000000.0
2008-01-18 02:20:00,1.30647,1.30676,1.30582,1.30614,26000000.0
2008-01-18 02:25:00,1.30609,1.30718,1.30596,1.30669,41000000.0
2008-01-18 02:30:00,1.30676,1.30699,1.3061,1.30632,31000000.0
2008-01-18 02:35:00,1.30682,1.30685,1.30604,1.3065,37000000.0
2008-01-18 02:40:00,1.30644,1.30646,1.30524,1.30524,24000000.0
2008-01-18 02:45:00,1.30574,1.30601,1.3048,1.30522,43000000.0
2008-01-18 02:50:00,1.30548,1.30568,1.30453,1.30544,52000000.0
2008-01-18 02:55:00,1.30532,1.3058,1.30461,1.3053,24000000.0
2008-01-18 03:00:00,1.30564,1.30601,1.30515,1.30539,19000000.0
2008-01-18 03:05:00,1.30534,1.30599,1.30509,1.30537,37000000.0
2008-01-18 03:10:00,1.30584,1.30614,1.30517,1.30584,24000000.0
2008-01-18 03:15:00,1.30578,1.30596,1.3046,1.30563,42000000.0
2008-01-18 03:20:00,1.30558,1.30586,1.30473,1.30508,46000000.0
2008-01-18 03:25:00,1.3052,1.30629,1.30503,1.30629,51000000.0
2008-01-18 03:30:00,1.3064,1.30763,1.30629,1.30745,26000000.0
2008-01-18 03:35:00,1.30704,1.30809,1.30654,1.3072,42000000.0
2008-01-18 03:40:00,1.30703,1.30738,1.3063,1.30717,36000000.0
2008-01-18 03:45:00,1.30722,1.30722,1.30569,1.30644,38000000.0
2008-01-18 03:50:00,1.3068,1.3068,1.30546,1.30625,40000000.0
2008-01-18 03:55:00,1.30645,1.30666,1.30536,1.30609,37000000.0
2008-01-18 04:00:00,1.3054,1.30575,1.30493,1.3056,32000000.0
2008-01-18 04:05:00,1.30505,1.30569,1.30497,1.30567,42000000.0
2008-01-18 04:10:00,1.30553,1.30629,1.30537,1.306,39000000.0
2008-01-18 04:15:00,1.30616,1.30674,1.30588,1.30654,29000000.0
2008-01-18 04:20:00,1.30662,1.30662,1.30556,1.30629,38000000.0
2008-01-18 04:25:00,1.30629,1.30675,1.30557,1.30647,37000000.0
2008-01-18 04:30:00,1.30636,1.30679,1.30585,1.30656,41000000.0
2008-01-18 04:35:00,1.30665,1.30711,1.30608,1.3068,38000000.0
2008-01-18 04:40:00,1.30685,1.30701,1.30625,1.30679,19000000.0
2008-01-18 04:45:00,1.30689,1.30723,1.30634,1.30684,37000000.0
2008-01-18 04:50:00,1.30696,1.30697,1.3059,1.3059,35000000.0
2008-01-18 04:55:00,1.30679,1.30695,1.30606,1.30634,40000000.0
2008-01-18 05:00:00,1.30615,1.30642,1.30457,1.30552,45000000.0
2008-01-18 05:05:00,1.30573,1.30573,1.30484,1.30509,41000000.0
2008-01-18 05:10:00,1.30538,1.30561,1.30458,1.30462,38000000.0
2008-01-18 05:15:00,1.30503,1.30546,1.30453,1.30502,47000000.0
2008-01-18 05:20:00,1.30522,1.30534,1.30439,1.30513,33000000.0
2008-01-18 05:25:00,1.30524,1.30527,1.30447,1.30457,32000000.0
2008-01-18 05:30:00,1.30481,1.30481,1.30421,1.3046,30000000.0
2008-01-18 05:35:00,1.3047,1.3047,1.30368,1.30462,36000000.0
2008-01-18 05:40:00,1.30401,1.3048,1.30376,1.30434,30000000.0
2008-01-18 05:45:00,1.30412,1.30458,1.30377,1.30377,23000000.0
2008-01-18 05:50:00,1.30383,1.30383,1.30293,1.30342,21000000.0
2008-01-18 05:55:00,1.30348,1.30371,1.30294,1.3034,36000000.0
2008-01-18 06:00:00,1.30347,1.30348,1.30243,1.30308,37000000.0
2008-01-18 06:05:00,1.30256,1.30367,1.30191,1.30191,34000000.0
2008-01-18 06:10:00,1.30273,1.30279,1.30174,1.30213,22000000.0
2008-01-18 06:15:00,1.30281,1.30283,1.30189,1.30229,30000000.0
2008-01-18 06:20:00,1.30227,1.30271,1.30174,1.30267,24000000.0
2008-01-18 06:25:00,1.30283,1.30288,1.30159,1.30242,40000000.0
2008-01-18 06:30:00,1.30189,1.30293,1.3018,1.30257,30000000.0
2008-01-18 06:35:00,1.30253,1.30268,1.30192,1.30241,40000000.0
2008-01-18 06:40:00,1.30236,1.30236,1.30155,1.30235,39000000.0
2008-01-18 06:45:00,1.30217,1.30231,1.30134,1.30138,35000000.0
2008-01-18 06:50:00,1.30177,1.30188,1.3008,1.30136,23000000.0
2008-01-18 06:55:00,1.30144,1.30171,1.30078,1.30152,44000000.0
2008-01-18 07:00:00,1.30157,1.30279,1.30089,1.30241,24000000.0
2008-01-18 07:05:00,1.30232,1.30244,1.30119,1.30141,40000000.0
2008-01-18 07:10:00,1.30151,1.30176,1.30092,1.30134,40000000.0
2008-01-18 07:15:00,1.30138,1.30139,1.30027,1.30094,30000000.0
2008-01-18 07:20:00,1.30127,1.30145,1.30058,1.30114,17000000.0
2008-01-18 07:25:00,1.30073,1.30135,1.30039,1.30095,32000000.0
2008-01-18 07:30:00,1.30141,1.30195,1.30096,1.30152,35000000.0
2008-01-18 07:35:00,1.30153,1.30159,1.30045,1.30088,31000000.0
2008-01-18 07:40:00,1.30085,1.30102,1.3001,1.30075,32000000.0
2008-01-18 07:45:00,1.30061,1.301,1.29958,1.30052,29000000.0
2008-01-18 07:50:00,1.30022,1.30097,1.29995,1.29995,25000000.0
2008-01-18 07:55:00,1.30055,1.3009,1.29998,1.30074,26000000.0
2008-01-18 08:00:00,1.30081,1.30102,1.30008,1.30053,40000000.0
2008-01-18 08:05:00,1.30009,1.30067,1.29951,1.30041,42000000.0
2008-01-18 08:10:00,1.2997,1.30068,1.2997,1.29992,29000000.0
2008-01-18 08:15:00,1.30055,1.30055,1.29952,1.30005,31000000.0
2008-01-18 08:20:00,1.30005,1.30099,1.29945,1.30086,29000000.0
2008-01-18 08:25:00,1.30097,1.30123,1.30006,1.3003,35000000.0
2008-01-18 08:30:00,1.30029,1.3005,1.29978,1.30032,38000000.0
2008-01-18 08:35:00,1.29994,1.30034,1.29924,1.29977,48000000.0
2008-01-18 08:40:00,1.30003,1.30046,1.29932,1.29966,48000000.0
2008-01-18 08:45:00,1.29931,1.2995,1.29862,1.29926,41000000.0
2008-01-18 08:50:00,1.29937,1.29983,1.29885,1.29937,45000000.0
2008-01-18 08:55:00,1.29909,1.29974,1.29877,1.29952,43000000.0
2008-01-18 09:00:00,1.2993,1.30034,1.29847,1.29987,36000000.0
2008-01-18 09:05:00,1.30041,1.30058,1.29957,1.2999,48000000.0
2008-01-18 09:10:00,1.29956,1.29999,1.29929,1.29978,48000000.0
2008-01-18 09:15:00,1.30012,1.30076,1.29952,1.29989,46000000.0
2008-01-18 09:20:00,1.2998,1.30027,1.2992,1.29994,53000000.0
2008-01-18 09:25:00,1.29983,1.3001,1.2992,1.29972,48000000.0
2008-01-18 09:30:00,1.29955,1.29987,1.29777,1.29777,38000000.0
2008-01-18 09:35:00,1.29835,1.29893,1.29789,1.29848,39000000.0
2008-01-18 09:40:00,1.29886,1.29946,1.29865,1.29886,45000000.0
2008-01-18 09:45:00,1.2984,1.3003,1.2984,1.30024,44000000.0
2008-01-18 09:50:00,1.3003,1.30045,1.29941,1.29978,43000000.0
2008-01-18 09:55:00,1.29971,1.29994,1.29903,1.2994,48000000.0
2008-01-18 10:00:00,1.29938,1.29941,1.29718,1.29909,48000000.0
2008-01-18 10:05:00,1.29929,1.29978,1.2988,1.29939,50000000.0
2008-01-18 10:10:00,1.2997,1.30079,1.29911,1.30057,53000000.0
2008-01-18 10:15:00,1.30037,1.30072,1.29999,1.30041,38000000.0
2008-01-18 10:20:00,1.30057,1.3008,1.29959,1.29959,47000000.0
2008-01-18 10:25:00,1.30059,1.30093,1.29916,1.29949,42000000.0
2008-01-18 10:30:00,1.30003,1.30045,1.29937,1.30045,39000000.0
2008-01-18 10:35:00,1.30012,1.30055,1.29881,1.29941,48000000.0
2008-01-18 10:40:00,1.2997,1.30067,1.29853,1.30037,52000000.0
2008-01-18 10:45:00,1.30035,1.30089,1.29909,1.30007,45000000.0
2008-01-18 10:50:00,1.30013,1.30062,1.29922,1.29949,49000000.0
2008-01-18 10:55:00,1.29935,1.3002,1.29889,1.29959,44000000.0
2008-01-18 11:00:00,1.29954,1.29954,1.29873,1.29916,46000000.0
2008-01-18 11:05:00,1.29869,1.30036,1.29869,1.30036,43000000.0
2008-01-18 11:10:00,1.30055,1.30098,1.29963,1.30059,42000000.0
2008-01-18 11:15:00,1.30081,1.30114,1.29994,1.30101,51000000.0
2008-01-18 11:20:00,1.30119,1.3012,1.30029,1.30046,46000000.0
2008-01-18 11:25:00,1.30099,1.30125,1.29986,1.30091,53000000.0
2008-01-18 11:30:00,1.30082,1.30135,1.30025,1.30078,45000000.0
2008-01-18 11:35:00,1.30028,1.30159,1.29893,1.29893,50000000.0
2008-01-18 11:40:00,1.29934,1.29994,1.2989,1.29969,48000000.0
2008-01-18 11:45:00,1.29992,1.30054,1.29962,1.30028,53000000.0
2008-01-18 11:50:00,1.30036,1.30262,1.30034,1.30178,63000000.0
2008-01-18 11:55:00,1.30143,1.30198,1.29995,1.30053,55000000.0
2008-01-18 12:00:00,1.30074,1.30115,1.30008,1.30049,67000000.0
2008-01-18 12:05:00,1.30066,1.30078,1.29932,1.30011,62000000.0
2008-01-18 12:10:00,1.30014,1.30055,1.2997,1.30014,57000000.0
2008-01-18 12:15:00,1.30012,1.30036,1.29905,1.29984,61000000.0
2008-01-18 12:20:00,1.29991,1.30056,1.29918,1.2995,68000000.0
2008-01-18 12:25:00,1.29945,1.29999,1.29824,1.29953,57000000.0
2008-01-18 12:30:00,1.29948,1.30018,1.29897,1.29946,63000000.0
2008-01-18 12:35:00,1.29926,1.2997,1.29797,1.29875,53000000.0
2008-01-18 12:40:00,1.29858,1.29879,1.29785,1.29785,59000000.0
2008-01-18 12:45:00,1.29866,1.29894,1.29789,1.29813,58000000.0
2008-01-18 12:50:00,1.29853,1.29854,1.29747,1.29804,44000000.0
2008-01-18 12:55:00,1.29801,1.29847,1.29724,1.29785,59000000.0
2008-01-18 13:00:00,1.29793,1.29905,1.29728,1.29842,68000000.0
2008-01-18 13:05:00,1.29849,1.2997,1.29799,1.29961,62000000.0
2008-01-18 13:10:00,1.29976,1.29987,1.29903,1.29967,51000000.0
2008-01-18 13:15:00,1.29957,1.30012,1.2992,1.29922,59000000.0
2008-01-18 13:20:00,1.29911,1.30002,1.29899,1.29939,73000000.0
2008-01-18 13:25:00,1.29949,1.29974,1.29888,1.29964,52000000.0
2008-01-18 13:30:00,1.29971,1.2998,1.29886,1.29963,56000000.0
2008-01-18 13:35:00,1.29927,1.30005,1.29881,1.2997,48000000.0
2008-01-18 13:40:00,1.29957,1.30026,1.29913,1.30017,45000000.0
2008-01-18 13:45:00,1.30016,1.30059,1.29943,1.30055,60000000.0
2008-01-18 13:50:00,1.30056,1.30056,1.29959,1.30026,40000000.0
2008-01-18 13:55:00,1.3002,1.30185,1.2999,1.30158,63000000.0
2008-01-18 14:00:00,1.30188,1.30233,1.30058,1.30156,52000000.0
2008-01-18 14:05:00,1.30162,1.3021,1.30077,1.30171,62000000.0
2008-01-18 14:10:00,1.30178,1.30188,1.30086,1.30164,43000000.0
2008-01-18 14:15:00,1.30147,1.30167,1.30031,1.30101,42000000.0
2008-01-18 14:20:00,1.30114,1.30123,1.30002,1.30066,32000000.0
2008-01-18 14:25:00,1.3008,1.30106,1.29998,1.3006,39000000.0
2008-01-18 14:30:00,1.30082,1.30108,1.29998,1.3007,42000000.0
2008-01-18 14:35:00,1.30051,1.301,1.30039,1.30091,39000000.0
2008-01-18 14:40:00,1.30081,1.30304,1.30081,1.30266,45000000.0
2008-01-18 14:45:00,1.30271,1.30277,1.30172,1.30244,40000000.0
2008-01-18 14:50:00,1.3026,1.30295,1.30219,1.30257,37000000.0
2008-01-18 14:55:00,1.30282,1.30295,1.30175,1.30238,37000000.0
2008-01-18 15:00:00,1.30232,1.303,1.30158,1.303,36000000.0
2008-01-18 15:05:00,1.30255,1.3032,1.30203,1.30311,42000000.0
2008-01-18 15:10:00,1.30307,1.30321,1.30233,1.303,39000000.0
2008-01-18 15:15:00,1.303,1.3039,1.30243,1.30306,37000000.0
2008-01-18 15:20:00,1.30339,1.30375,1.30264,1.30338,39000000.0
2008-01-18 15:25:00,1.30336,1.30405,1.30269,1.30365,41000000.0
2008-01-18 15:30:00,1.30372,1.30423,1.30275,1.30294,46000000.0
2008-01-18 15:35:00,1.30251,1.30331,1.30242,1.30252,39000000.0
2008-01-18 15:40:00,1.30295,1.30327,1.30216,1.30323,45000000.0
2008-01-18 15:45:00,1.30256,1.30346,1.30227,1.30312,52000000.0
2008-01-18 15:50:00,1.30304,1.30497,1.30262,1.30347,45000000.0
2008-01-18 15:55:00,1.30383,1.3041,1.30313,1.30318,41000000.0
2008-01-18 16:00:00,1.30372,1.30372,1.30256,1.30312,52000000.0
2008-01-18 16:05:00,1.30317,1.30346,1.3016,1.3016,41000000.0
2008-01-18 16:10:00,1.30264,1.30294,1.30199,1.30259,44000000.0
2008-01-18 16:15:00,1.30264,1.30298,1.302,1.30281,41000000.0
2008-01-18 16:20:00,1.30285,1.3032,1.3021,1.3021,45000000.0
2008-01-18 16:25:00,1.30286,1.30295,1.30176,1.30176,40000000.0
2008-01-18 16:30:00,1.30162,1.30191,1.30064,1.30118,49000000.0
2008-01-18 16:35:00,1.30114,1.30137,1.29987,1.30066,45000000.0
2008-01-18 16:40:00,1.30056,1.30099,1.29997,1.3006,44000000.0
2008-01-18 16:45:00,1.30064,1.3008,1.29952,1.30026,48000000.0
2008-01-18 16:50:00,1.30037,1.30131,1.3001,1.30109,46000000.0
2008-01-18 16:55:00,1.30117,1.30157,1.30025,1.30115,44000000.0
2008-01-18 17:00:00,1.30118,1.30178,1.29964,1.30024,47000000.0
2008-01-18 17:05:00,1.30029,1.30168,1.30014,1.30156,39000000.0
2008-01-18 17:10:00,1.30162,1.30239,1.30117,1.30188,43000000.0
2008-01-18 17:15:00,1.30134,1.30232,1.30134,1.30135,31000000.0
2008-01-18 17:20:00,1.30156,1.30211,1.3012,1.30142,46000000.0
2008-01-18 17:25:00,1.30186,1.30237,1.3012,1.30141,50000000.0
2008-01-18 17:30:00,1.30186,1.30275,1.30163,1.3026,48000000.0
2008-01-18 17:35:00,1.30268,1.30272,1.30183,1.302,37000000.0
2008-01-18 17:40:00,1.30191,1.30191,1.30054,1.30091,43000000.0
2008-01-18 17:45:00,1.30085,1.30124,1.29964,1.30052,45000000.0
2008-01-18 17:50:00,1.30082,1.30169,1.29969,1.30144,45000000.0
2008-01-18 17:55:00,1.30115,1.30279,1.3009,1.30267,40000000.0
2008-01-18 18:00:00,1.30196,1.30238,1.30125,1.3018,38000000.0
2008-01-18 18:05:00,1.3017,1.3037,1.30148,1.30345,45000000.0
2008-01-18 18:10:00,1.30322,1.30358,1.30249,1.30267,43000000.0
2008-01-18 18:15:00,1.30291,1.30364,1.30239,1.30354,40000000.0
2008-01-18 18:20:00,1.30362,1.30415,1.30281,1.30382,44000000.0
2008-01-18 18:25:00,1.30405,1.30526,1.30369,1.30526,41000000.0
2008-01-18 18:30:00,1.3055,1.30594,1.30495,1.30548,49000000.0
2008-01-18 18:35:00,1.30517,1.30557,1.3033,1.30436,36000000.0
2008-01-18 18:40:00,1.3043,1.30494,1.30375,1.30413,40000000.0
2008-01-18 18:45:00,1.30439,1.30496,1.30364,1.30422,38000000.0
2008-01-18 18:50:00,1.30422,1.30569,1.30403,1.30511,37000000.0
2008-01-18 18:55:00,1.30497,1.30659,1.30478,1.30597,44000000.0
2008-01-18 19:00:00,1.30552,1.30709,1.30552,1.30702,50000000.0
2008-01-18 19:05:00,1.30696,1.30787,1.30635,1.30738,45000000.0
2008-01-18 19:10:00,1.30768,1.30787,1.30672,1.30738,41000000.0
2008-01-18 19:15:00,1.307,1.30834,1.30675,1.3077,37000000.0
2008-01-18 19:20:00,1.30782,1.30828,1.30744,1.30816,28000000.0
2008-01-18 19:25:00,1.30816,1.30826,1.30727,1.30729,41000000.0
2008-01-18 19:30:00,1.30776,1.30779,1.30636,1.30706,33000000.0
2008-01-18 19:35:00,1.30705,1.30775,1.30646,1.30757,43000000.0
2008-01-18 19:40:00,1.30749,1.30778,1.30685,1.30731,35000000.0
2008-01-18 19:45:00,1.30677,1.3076,1.30571,1.30571,40000000.0
2008-01-18 19:50:00,1.30571,1.30663,1.30526,1.3066,39000000.0
2008-01-18 19:55:00,1.30671,1.30678,1.30542,1.30563,30000000.0
2008-01-18 20:00:00,1.30532,1.3067,1.30532,1.30598,41000000.0
2008-01-18 20:05:00,1.30577,1.30776,1.30577,1.30697,40000000.0
2008-01-18 20:10:00,1.30693,1.30745,1.3063,1.3063,38000000.0
2008-01-18 20:15:00,1.30652,1.30695,1.30637,1.30679,40000000.0
2008-01-18 20:20:00,1.30698,1.30758,1.30628,1.30695,38000000.0
2008-01-18 20:25:00,1.30669,1.30728,1.30625,1.30698,29000000.0
2008-01-18 20:30:00,1.30663,1.30726,1.30611,1.30611,42000000.0
2008-01-18 20:35:00,1.30627,1.30678,1.30563,1.30678,34000000.0
2008-01-18 20:40:00,1.30665,1.30762,1.30658,1.30701,35000000.0
2008-01-18 20:45:00,1.30704,1.30709,1.30625,1.30691,35000000.0
2008-01-18 20:50:00,1.30686,1.30713,1.30638,1.30713,41000000.0
2008-01-18 20:55:00,1.30712,1.30722,1.30629,1.30696,43000000.0
2008-01-18 21:00:00,1.30704,1.30759,1.30641,1.30754,36000000.0
2008-01-18 21:05:00,1.30773,1.30807,1.30685,1.30751,46000000.0
2008-01-18 21:10:00,1.30783,1.30783,1.30691,1.30691,17000000.0
2008-01-18 21:15:00,1.30735,1.30736,1.30663,1.30736,7000000.0
2008-01-18 21:20:00,1.30711,1.30711,1.30631,1.30697,37000000.0
2008-01-18 21:25:00,1.3073,1.30769,1.3069,1.3072,18000000.0
2008-01-18 21:30:00,1.30718,1.30874,1.30718,1.30863,37000000.0
2008-01-18 21:35:00,1.30816,1.30875,1.30814,1.30827,31000000.0
2008-01-18 21:40:00,1.30842,1.30842,1.30842,1.30842,1000000.0
2008-01-18 21:45:00,1.30835,1.30869,1.30819,1.30841,26000000.0
2008-01-18 21:50:00,1.30839,1.30864,1.30803,1.30858,33000000.0
2008-01-18 21:55:00,1.3086,1.3087,1.30744,1.30802,38000000.0
2008-01-18 22:00:00,1.30793,1.30801,1.30732,1.30771,24000000.0
2008-01-18 22:05:00,1.30752,1.30784,1.30727,1.30762,13000000.0
2008-01-18 22:10:00,1.30764,1.30784,1.30689,1.30705,18000000.0
2008-01-18 22:15:00,1.30771,1.30809,1.30738,1.30803,21000000.0
2008-01-18 22:20:00,1.30815,1.3084,1.30697,1.30758,30000000.0
2008-01-18 22:25:00,1.30831,1.30844,1.30742,1.30827,31000000.0
2008-01-18 22:30:00,1.30837,1.30855,1.30759,1.30828,19000000.0
2008-01-18 22:35:00,1.30823,1.3084,1.30708,1.30807,37000000.0
2008-01-18 22:40:00,1.30785,1.3082,1.30645,1.30645,19000000.0
2008-01-18 22:45:00,1.30712,1.30788,1.3063,1.30722,37000000.0
2008-01-18 22:50:00,1.30644,1.30797,1.30628,1.30797,37000000.0
2008-01-18 22:55:00,1.30797,1.3083,1.30702,1.30786,37000000.0
2008-01-18 23:00:00,1.30773,1.30801,1.30711,1.30741,25000000.0
2008-01-18 23:05:00,1.3077,1.30786,1.30687,1.30765,33000000.0
2008-01-18 23:10:00,1.3079,1.3079,1.30721,1.30765,30000000.0
2008-01-18 23:15:00,1.30758,1.30783,1.30715,1.30748,40000000.0
2008-01-18 23:20:00,1.30747,1.30771,1.30657,1.30727,23000000.0
2008-01-18 23:25:00,1.30715,1.30761,1.30635,1.30695,54000000.0
2008-01-18 23:30:00,1.30668,1.30689,1.3059,1.30686,31000000.0
2008-01-18 23:35:00,1.30604,1.30775,1.3052,1.30767,32000000.0
2008-01-18 23:40:00,1.30784,1.30802,1.30675,1.30785,42000000.0
2008-01-18 23:45:00,1.30761,1.30871,1.3073,1.30863,41000000.0
2008-01-18 23:50:00,1.30856,1.30932,1.30823,1.30925,25000000.0
2008-01-18 23:55:00,1.30934,1.30953,1.30871,1.30883,42000000.0
2008-01-21 00:00:00,1.30718,1.30741,1.30663,1.30737,39000000.0
2008-01-21 00:05:00,1.30731,1.30771,1.30695,1.30744,29000000.0
2008-01-21 00:10:00,1.30748,1.30748,1.30648,1.3073,34000000.0
2008-01-21 00:15:00,1.30721,1.30743,1.30702,1.3072,15000000.0
2008-01-21 00:20:00,1.307,1.30713,1.30589,1.30635,47000000.0
2008-01-21 00:25:00,1.30643,1.30669,1.30569,1.3064,14000000.0
2008-01-21 00:30:00,1.30643,1.30678,1.30565,1.30649,21000000.0
2008-01-21 00:35:00,1.30605,1.30652,1.30528,1.30647,25000000.0
2008-01-21 00:40:00,1.30667,1.30685,1.30564,1.30669,31000000.0
2008-01-21 00:45:00,1.30657,1.30667,1.30555,1.30667,29000000.0
2008-01-21 00:50:00,1.30679,1.30719,1.30625,1.3068,21000000.0
2008-01-21 00:55:00,1.3064,1.30694,1.30581,1.30659,21000000.0
2008-01-21 01:00:00,1.30665,1.3067,1.30584,1.30633,41000000.0
2008-01-21 01:05:00,1.30648,1.30671,1.30566,1.30575,33000000.0
2008-01-21 01:10:00,1.30633,1.30634,1.30538,1.30578,34000000.0
2008-01-21 01:15:00,1.30563,1.30594,1.30486,1.30584,26000000.0
2008-01-21 01:20:00,1.3063,1.30639,1.30509,1.30598,30000000.0
2008-01-21 01:25:00,1.30589,1.30589,1.3041,1.3049,33000000.0
2008-01-21 01:30:00,1.30496,1.30569,1.30452,1.30545,30000000.0
2008-01-21 01:35:00,1.30576,1.30576,1.30487,1.30553,32000000.0
2008-01-21 01:40:00,1.30483,1.30592,1.30483,1.30541,26000000.0
2008-01-21 01:45:00,1.30497,1.30561,1.30479,1.3056,44000000.0
2008-01-21 01:50:00,1.30547,1.30563,1.30464,1.30513,40000000.0
2008-01-21 01:55:00,1.30455,1.30524,1.30438,1.30512,26000000.0
2008-01-21 02:00:00,1.30556,1.30576,1.3044,1.30457,40000000.0
2008-01-21 02:05:00,1.30514,1.30521,1.30325,1.30416,36000000.0
2008-01-21 02:10:00,1.30449,1.3048,1.30337,1.30356,37000000.0
2008-01-21 02:15:00,1.30386,1.30459,1.30312,1.30414,26000000.0
2008-01-21 02:20:00,1.30485,1.30487,1.30317,1.30389,32000000.0
2008-01-21 02:25:00,1.30374,1.30428,1.30293,1.30364,43000000.0
2008-01-21 02:30:00,1.30389,1.30405,1.30299,1.30399,32000000.0
2008-01-21 02:35:00,1.30411,1.30411,1.30323,1.30371,30000000.0
2008-01-21 02:40:00,1.30344,1.30501,1.30311,1.30437,31000000.0
2008-01-21 02:45:00,1.30458,1.30479,1.30353,1.30399,34000000.0
2008-01-21 02:50:00,1.30328,1.30396,1.30315,1.30365,39000000.0
2008-01-21 02:55:00,1.3036,1.30394,1.30236,1.30267,33000000.0
2008-01-21 03:00:00,1.30276,1.30365,1.30179,1.30344,36000000.0
2008-01-21 03:05:00,1.30356,1.30392,1.30287,1.30362,38000000.0
2008-01-21 03:10:00,1.30378,1.30396,1.30274,1.30346,35000000.0
2008-01-21 03:15:00,1.30329,1.30372,1.30292,1.30372,28000000.0
2008-01-21 03:20:00,1.30399,1.30417,1.3029,1.30384,46000000.0
2008-01-21 03:25:00,1.30386,1.30398,1.30312,1.30333,34000000.0
2008-01-21 03:30:00,1.30353,1.3042,1.30322,1.30399,37000000.0
2008-01-21 03:35:00,1.3038,1.30389,1.30318,1.3038,37000000.0
2008-01-21 03:40:00,1.30375,1.30384,1.30328,1.3037,27000000.0
2008-01-21 03:45:00,1.3036,1.30427,1.30328,1.30417,26000000.0
2008-01-21 03:50:00,1.30436,1.30456,1.3037,1.30417,37000000.0
2008-01-21 03:55:00,1.30412,1.30419,1.30275,1.30315,47000000.0
2008-01-21 04:00:00,1.30309,1.30386,1.30266,1.3038,42000000.0
2008-01-21 04:05:00,1.30387,1.30429,1.30368,1.30426,31000000.0
2008-01-21 04:10:00,1.30425,1.30439,1.30339,1.30419,41000000.0
2008-01-21 04:15:00,1.30447,1.30482,1.30339,1.30451,42000000.0
2008-01-21 04:20:00,1.30439,1.30482,1.30394,1.30475,28000000.0
2008-01-21 04:25:00,1.3045,1.3045,1.30314,1.30351,38000000.0
2008-01-21 04:30:00,1.30382,1.30419,1.3029,1.30367,54000000.0
2008-01-21 04:35:00,1.30348,1.30431,1.30303,1.30373,42000000.0
2008-01-21 04:40:00,1.3036,1.30419,1.30338,1.30395,33000000.0
2008-01-21 04:45:00,1.30385,1.30419,1.30328,1.30354,27000000.0
2008-01-21 04:50:00,1.30357,1.30367,1.3026,1.30334,21000000.0
2008-01-21 04:55:00,1.30273,1.30343,1.30269,1.30338,20000000.0
2008-01-21 05:00:00,1.30329,1.30337,1.30263,1.30309,16000000.0
2008-01-21 05:05:00,1.30309,1.30343,1.30222,1.30262,37000000.0
2008-01-21 05:10:00,1.30299,1.30337,1.30243,1.30327,41000000.0
2008-01-21 05:15:00,1.3024,1.30309,1.30233,1.30309,18000000.0
2008-01-21 05:20:00,1.30327,1.30364,1.30254,1.30325,34000000.0
2008-01-21 05:25:00,1.30329,1.30337,1.30314,1.30321,23000000.0
2008-01-21 05:30:00,1.30319,1.30321,1.30227,1.3031,51000000.0
2008-01-21 05:35:00,1.30212,1.30336,1.30212,1.30336,24000000.0
2008-01-21 05:40:00,1.30298,1.3034,1.30261,1.30332,36000000.0
2008-01-21 05:45:00,1.30324,1.30329,1.30228,1.30324,16000000.0
2008-01-21 05:50:00,1.30313,1.30313,1.30193,1.30235,26000000.0
2008-01-21 05:55:00,1.30259,1.30266,1.30121,1.30149,34000000.0
2008-01-21 06:00:00,1.30144,1.3024,1.30026,1.3024,38000000.0
2008-01-21 06:05:00,1.30251,1.30251,1.30128,1.30173,40000000.0
2008-01-21 06:10:00,1.30178,1.30238,1.30155,1.30218,29000000.0
2008-01-21 06:15:00,1.30242,1.30242,1.30171,1.30196,45000000.0
2008-01-21 06:20:00,1.30217,1.30268,1.30195,1.30224,33000000.0
2008-01-21 06:25:00,1.30232,1.30287,1.30204,1.30218,29000000.0
2008-01-21 06:30:00,1.30226,1.30334,1.3021,1.30281,34000000.0
2008-01-21 06:35:00,1.30267,1.30272,1.30175,1.3026,37000000.0
2008-01-21 06:40:00,1.30277,1.30288,1.30185,1.30245,26000000.0
2008-01-21 06:45:00,1.30241,1.30262,1.30182,1.30229,38000000.0
2008-01-21 06:50:00,1.30203,1.30253,1.30129,1.30253,35000000.0
2008-01-21 06:55:00,1.30233,1.3024,1.30157,1.30216,52000000.0
2008-01-21 07:00:00,1.30214,1.30276,1.30151,1.30276,48000000.0
2008-01-21 07:05:00,1.30265,1.30308,1.30227,1.30305,36000000.0
2008-01-21 07:10:00,1.30316,1.30316,1.30205,1.3023,35000000.0
2008-01-21 07:15:00,1.30236,1.3024,1.30126,1.30188,35000000.0
2008-01-21 07:20:00,1.30217,1.30271,1.30168,1.30241,34000000.0
2008-01-21 07:25:00,1.30241,1.30292,1.30194,1.30219,42000000.0
2008-01-21 07:30:00,1.30211,1.3028,1.30186,1.30278,39000000.0
2008-01-21 07:35:00,1.30259,1.30365,1.30218,1.30359,38000000.0
2008-01-21 07:40:00,1.30329,1.30336,1.30262,1.30313,39000000.0
2008-01-21 07:45:00,1.30255,1.30491,1.30255,1.3048,34000000.0
2008-01-21 07:50:00,1.30484,1.30484,1.30383,1.30383,40000000.0
2008-01-21 07:55:00,1.3042,1.30488,1.30385,1.30396,41000000.0
2008-01-21 08:00:00,1.30405,1.30475,1.30379,1.30417,36000000.0
2008-01-21 08:05:00,1.30431,1.30447,1.30326,1.30383,39000000.0
2008-01-21 08:10:00,1.3039,1.30451,1.30349,1.30381,40000000.0
2008-01-21 08:15:00,1.30438,1.30525,1.30412,1.30486,35000000.0
2008-01-21 08:20:00,1.30474,1.305,1.30374,1.30429,40000000.0
2008-01-21 08:25:00,1.30441,1.30469,1.3039,1.30459,25000000.0
2008-01-21 08:30:00,1.30401,1.30463,1.30396,1.30452,41000000.0
2008-01-21 08:35:00,1.30439,1.30454,1.30372,1.30453,36000000.0
2008-01-21 08:40:00,1.30459,1.30513,1.30418,1.30456,37000000.0
2008-01-21 08:45:00,1.30467,1.30518,1.30406,1.30505,41000000.0
2008-01-21 08:50:00,1.30417,1.30504,1.30401,1.30504,45000000.0
2008-01-21 08:55:00,1.30506,1.30556,1.30454,1.30529,50000000.0
2008-01-21 09:00:00,1.30564,1.30564,1.30461,1.30502,44000000.0
2008-01-21 09:05:00,1.30503,1.30534,1.3046,1.30511,37000000.0
2008-01-21 09:10:00,1.30524,1.3072,1.30505,1.30691,38000000.0
2008-01-21 09:15:00,1.30711,1.30761,1.30634,1.3069,40000000.0
2008-01-21 09:20:00,1.30678,1.30686,1.30595,1.30623,36000000.0
2008-01-21 09:25:00,1.30629,1.30678,1.30608,1.30661,49000000.0
2008-01-21 09:30:00,1.30652,1.30678,1.30554,1.30668,41000000.0
2008-01-21 09:35:00,1.30645,1.30748,1.30562,1.30748,44000000.0
2008-01-21 09:40:00,1.30789,1.30853,1.3071,1.30801,40000000.0
2008-01-21 09:45:00,1.30775,1.30809,1.30636,1.30708,43000000.0
2008-01-21 09:50:00,1.30699,1.30783,1.30652,1.3078,45000000.0
2008-01-21 09:55:00,1.30773,1.30773,1.30549,1.30572,38000000.0
2008-01-21 10:00:00,1.30585,1.30591,1.30451,1.30496,40000000.0
2008-01-21 10:05:00,1.30511,1.30603,1.30503,1.30583,45000000.0
2008-01-21 10:10:00,1.30575,1.30638,1.30505,1.30531,45000000.0
2008-01-21 10:15:00,1.30541,1.3063,1.30516,1.30623,43000000.0
2008-01-21 10:20:00,1.30626,1.30677,1.30496,1.30654,49000000.0
2008-01-21 10:25:00,1.3063,1.3065,1.30475,1.30538,48000000.0
2008-01-21 10:30:00,1.3051,1.30651,1.30504,1.30504,50000000.0
2008-01-21 10:35:00,1.30497,1.30686,1.30497,1.30686,46000000.0
2008-01-21 10:40:00,1.30692,1.30704,1.30513,1.30514,41000000.0
2008-01-21 10:45:00,1.30555,1.30623,1.30498,1.30607,43000000.0
2008-01-21 10:50:00,1.30646,1.30666,1.30581,1.30666,39000000.0
2008-01-21 10:55:00,1.30677,1.30878,1.30647,1.30862,47000000.0
2008-01-21 11:00:00,1.30896,1.30927,1.30751,1.30882,44000000.0
2008-01-21 11:05:00,1.30874,1.30918,1.30832,1.30863,46000000.0
2008-01-21 11:10:00,1.30872,1.30919,1.30797,1.30906,48000000.0
2008-01-21 11:15:00,1.30903,1.30951,1.30839,1.30938,44000000.0
2008-01-21 11:20:00,1.30939,1.31004,1.30854,1.3094,45000000.0
2008-01-21 11:25:00,1.30958,1.30974,1.30759,1.30839,49000000.0
2008-01-21 11:30:00,1.30837,1.30962,1.30802,1.30836,40000000.0
2008-01-21 11:35:00,1.30765,1.30836,1.30711,1.30752,45000000.0
2008-01-21 11:40:00,1.30756,1.30804,1.30708,1.30743,41000000.0
2008-01-21 11:45:00,1.30728,1.30766,1.30666,1.3071,44000000.0
2008-01-21 11:50:00,1.30653,1.30911,1.30653,1.30905,41000000.0
2008-01-21 11:55:00,1.30912,1.30962,1.30839,1.30939,52000000.0
2008-01-21 12:00:00,1.30869,1.30979,1.30838,1.30899,41000000.0
2008-01-21 12:05:00,1.30851,1.30919,1.308,1.30826,45000000.0
2008-01-21 12:10:00,1.30858,1.30877,1.30734,1.30817,51000000.0
2008-01-21 12:15:00,1.3084,1.30875,1.30738,1.30825,45000000.0
2008-01-21 12:20:00,1.30791,1.30807,1.30724,1.30734,39000000.0
2008-01-21 12:25:00,1.30735,1.30802,1.30707,1.30742,46000000.0
2008-01-21 12:30:00,1.30754,1.30765,1.30601,1.30699,41000000.0
2008-01-21 12:35:00,1.30697,1.30729,1.30644,1.30702,38000000.0
2008-01-21 12:40:00,1.30683,1.30747,1.3066,1.30693,37000000.0
2008-01-21 12:45:00,1.30714,1.30714,1.30621,1.30672,39000000.0
2008-01-21 12:50:00,1.30676,1.30721,1.30619,1.30632,42000000.0
2008-01-21 12:55:00,1.30686,1.30781,1.30638,1.30771,46000000.0
2008-01-21 13:00:00,1.30804,1.31046,1.30737,1.31046,37000000.0
2008-01-21 13:05:00,1.31026,1.31056,1.30915,1.31052,37000000.0
2008-01-21 13:10:00,1.31047,1.31047,1.30902,1.31016,40000000.0
2008-01-21 13:15:00,1.31006,1.31064,1.30952,1.31064,45000000.0
2008-01-21 13:20:00,1.31063,1.31072,1.30881,1.30885,38000000.0
2008-01-21 13:25:00,1.30925,1.30987,1.30863,1.30863,42000000.0
2008-01-21 13:30:00,1.30835,1.30949,1.30786,1.30924,39000000.0
2008-01-21 13:35:00,1.30876,1.30955,1.30831,1.30943,39000000.0
2008-01-21 13:40:00,1.30947,1.30947,1.30803,1.30864,42000000.0
2008-01-21 13:45:00,1.30856,1.30941,1.30804,1.30926,43000000.0
2008-01-21 13:50:00,1.30913,1.30998,1.30855,1.30968,62000000.0
2008-01-21 13:55:00,1.30974,1.3102,1.30893,1.3102,52000000.0
2008-01-21 14:00:00,1.31043,1.31067,1.30921,1.30992,63000000.0
2008-01-21 14:05:00,1.31001,1.31077,1.30941,1.31062,40000000.0
2008-01-21 14:10:00,1.31075,1.31081,1.30968,1.31081,60000000.0
2008-01-21 14:15:00,1.31086,1.31114,1.30976,1.31114,45000000.0
2008-01-21 14:20:00,1.31137,1.31243,1.31111,1.31157,48000000.0
2008-01-21 14:25:00,1.31182,1.31281,1.31108,1.31281,56000000.0
2008-01-21 14:30:00,1.3129,1.3133,1.31125,1.31158,50000000.0
2008-01-21 14:35:00,1.31157,1.31157,1.31035,1.31103,73000000.0
2008-01-21 14:40:00,1.31056,1.31151,1.30987,1.3102,59000000.0
2008-01-21 14:45:00,1.31043,1.3105,1.30952,1.31037,64000000.0
2008-01-21 14:50:00,1.31024,1.31029,1.30776,1.30803,62000000.0
2008-01-21 14:55:00,1.30846,1.30921,1.30789,1.30879,68000000.0
2008-01-21 15:00:00,1.30866,1.3092,1.3081,1.3091,59000000.0
2008-01-21 15:05:00,1.30905,1.30986,1.30863,1.30986,49000000.0
2008-01-21 15:10:00,1.3097,1.31003,1.30708,1.30739,58000000.0
2008-01-21 15:15:00,1.30679,1.30843,1.30679,1.30779,59000000.0
2008-01-21 15:20:00,1.30745,1.30864,1.30712,1.30767,53000000.0
2008-01-21 15:25:00,1.30776,1.30809,1.30663,1.30733,63000000.0
2008-01-21 15:30:00,1.30721,1.30838,1.30679,1.30797,57000000.0
2008-01-21 15:35:00,1.30818,1.30852,1.30727,1.30832,68000000.0
2008-01-21 15:40:00,1.30814,1.30899,1.3078,1.30899,61000000.0
2008-01-21 15:45:00,1.30904,1.30909,1.30811,1.3086,57000000.0
2008-01-21 15:50:00,1.30854,1.30856,1.30731,1.30801,46000000.0
2008-01-21 15:55:00,1.30802,1.30898,1.30789,1.30855,67000000.0
2008-01-21 16:00:00,1.30837,1.30861,1.30614,1.30642,55000000.0
2008-01-21 16:05:00,1.30637,1.3069,1.30621,1.30666,63000000.0
2008-01-21 16:10:00,1.30671,1.30686,1.30542,1.30593,53000000.0
2008-01-21 16:15:00,1.30571,1.30614,1.3049,1.30563,48000000.0
2008-01-21 16:20:00,1.30517,1.30659,1.30489,1.30601,50000000.0
2008-01-21 16:25:00,1.30641,1.30652,1.30574,1.30638,45000000.0
2008-01-21 16:30:00,1.30663,1.30687,1.3055,1.30622,53000000.0
2008-01-21 16:35:00,1.30577,1.30629,1.30484,1.30567,46000000.0
2008-01-21 16:40:00,1.30554,1.30652,1.30522,1.30652,51000000.0
2008-01-21 16:45:00,1.30632,1.30717,1.30555,1.3065,42000000.0
2008-01-21 16:50:00,1.30653,1.30703,1.30616,1.30648,43000000.0
2008-01-21 16:55:00,1.30672,1.30686,1.30542,1.30592,46000000.0
2008-01-21 17:00:00,1.30574,1.30732,1.30565,1.30705,44000000.0
2008-01-21 17:05:00,1.30709,1.30748,1.30629,1.30718,49000000.0
2008-01-21 17:10:00,1.30707,1.30707,1.30599,1.30688,38000000.0
2008-01-21 17:15:00,1.30696,1.30716,1.30631,1.30699,46000000.0
2008-01-21 17:20:00,1.30646,1.30717,1.30587,1.30707,48000000.0
2008-01-21 17:25:00,1.30714,1.30743,1.3067,1.30743,50000000.0
2008-01-21 17:30:00,1.30698,1.30854,1.30693,1.30853,42000000.0
2008-01-21 17:35:00,1.30762,1.30849,1.30721,1.30809,47000000.0
2008-01-21 17:40:00,1.30795,1.30869,1.30775,1.30869,46000000.0
2008-01-21 17:45:00,1.30855,1.30855,1.30722,1.30812,53000000.0
2008-01-21 17:50:00,1.30826,1.30985,1.30764,1.30975,50000000.0
2008-01-21 17:55:00,1.30979,1.31018,1.30782,1.30829,48000000.0
2008-01-21 18:00:00,1.30809,1.3084,1.30757,1.30805,48000000.0
2008-01-21 18:05:00,1.30785,1.30843,1.30705,1.3078,43000000.0
2008-01-21 18:10:00,1.30791,1.30823,1.30669,1.30716,44000000.0
2008-01-21 18:15:00,1.30766,1.30839,1.30707,1.30743,45000000.0
2008-01-21 18:20:00,1.30711,1.30727,1.30387,1.30475,39000000.0
2008-01-21 18:25:00,1.30407,1.30593,1.30407,1.30593,38000000.0
2008-01-21 18:30:00,1.30586,1.30619,1.30475,1.30542,48000000.0
2008-01-21 18:35:00,1.30562,1.30579,1.30461,1.30487,53000000.0
2008-01-21 18:40:00,1.30494,1.3056,1.3046,1.30547,46000000.0
2008-01-21 18:45:00,1.30564,1.30593,1.30404,1.30435,48000000.0
2008-01-21 18:50:00,1.30462,1.30481,1.3039,1.30448,38000000.0
2008-01-21 18:55:00,1.30424,1.30494,1.30374,1.30449,44000000.0
2008-01-21 19:00:00,1.30429,1.30466,1.3037,1.30407,37000000.0
2008-01-21 19:05:00,1.30437,1.30463,1.30347,1.30411,40000000.0
2008-01-21 19:10:00,1.30415,1.30479,1.30364,1.30447,31000000.0
2008-01-21 19:15:00,1.30483,1.30483,1.30403,1.30471,25000000.0
2008-01-21 19:20:00,1.30466,1.30514,1.30432,1.30461,48000000.0
2008-01-21 19:25:00,1.30477,1.30499,1.30391,1.30446,38000000.0
2008-01-21 19:30:00,1.30462,1.30496,1.30405,1.30472,26000000.0
2008-01-21 19:35:00,1.30467,1.30499,1.30408,1.30478,29000000.0
2008-01-21 19:40:00,1.30485,1.30494,1.30433,1.30451,27000000.0
2008-01-21 19:45:00,1.30396,1.30479,1.30396,1.30408,29000000.0
2008-01-21 19:50:00,1.3046,1.30496,1.30366,1.30366,42000000.0
2008-01-21 19:55:00,1.30398,1.30473,1.30324,1.30473,40000000.0
2008-01-21 20:00:00,1.30491,1.30491,1.30422,1.3047,35000000.0
2008-01-21 20:05:00,1.30474,1.30474,1.30402,1.3045,11000000.0
2008-01-21 20:10:00,1.30461,1.30461,1.3036,1.30425,26000000.0
2008-01-21 20:15:00,1.30411,1.30455,1.30369,1.30433,30000000.0
2008-01-21 20:20:00,1.3045,1.30457,1.30318,1.3041,41000000.0
2008-01-21 20:25:00,1.30403,1.30406,1.30308,1.30357,31000000.0
2008-01-21 20:30:00,1.30385,1.30393,1.30304,1.30369,28000000.0
2008-01-21 20:35:00,1.30359,1.30382,1.30305,1.30344,21000000.0
2008-01-21 20:40:00,1.30362,1.30364,1.30271,1.3036,37000000.0
2008-01-21 20:45:00,1.30351,1.30398,1.30268,1.30346,27000000.0
2008-01-21 20:50:00,1.30322,1.30349,1.30225,1.30291,38000000.0
2008-01-21 20:55:00,1.30303,1.30339,1.30249,1.30312,17000000.0
2008-01-21 21:00:00,1.3032,1.30358,1.30263,1.30325,27000000.0
2008-01-21 21:05:00,1.3032,1.30335,1.30239,1.30314,26000000.0
2008-01-21 21:10:00,1.30265,1.30387,1.30265,1.30387,30000000.0
2008-01-21 21:15:00,1.30389,1.30434,1.30344,1.30417,39000000.0
2008-01-21 21:20:00,1.30395,1.30395,1.3031,1.30382,40000000.0
2008-01-21 21:25:00,1.30393,1.30424,1.30365,1.30369,26000000.0
2008-01-21 21:30:00,1.30393,1.30428,1.30318,1.30417,30000000.0
2008-01-21 21:35:00,1.30413,1.30429,1.30326,1.30387,29000000.0
2008-01-21 21:40:00,1.30383,1.30419,1.3034,1.30392,24000000.0
2008-01-21 21:45:00,1.30343,1.30375,1.30343,1.30368,3000000.0
2008-01-21 21:50:00,1.30349,1.30446,1.30349,1.30365,40000000.0
2008-01-21 21:55:00,1.3043,1.3044,1.30364,1.30427,34000000.0
2008-01-21 22:00:00,1.30427,1.30439,1.3036,1.30438,30000000.0
2008-01-21 22:05:00,1.30412,1.30479,1.3037,1.30479,19000000.0
2008-01-21 22:10:00,1.3047,1.3047,1.30365,1.30398,20000000.0
2008-01-21 22:15:00,1.30444,1.30461,1.3042,1.30454,7000000.0
2008-01-21 22:20:00,1.30451,1.30451,1.30348,1.30428,26000000.0
2008-01-21 22:25:00,1.3045,1.30461,1.30386,1.30405,36000000.0
2008-01-21 22:30:00,1.30411,1.30477,1.30409,1.30477,20000000.0
2008-01-21 22:35:00,1.30465,1.30477,1.30403,1.30455,18000000.0
2008-01-21 22:40:00,1.30445,1.30454,1.30395,1.30448,10000000.0
2008-01-21 22:45:00,1.30429,1.30484,1.30421,1.30484,24000000.0
2008-01-21 22:50:00,1.30403,1.3048,1.30403,1.30469,37000000.0
2008-01-21 22:55:00,1.30455,1.30474,1.30393,1.30443,40000000.0
2008-01-21 23:00:00,1.30439,1.30483,1.30385,1.30429,34000000.0
2008-01-21 23:05:00,1.30379,1.30474,1.30379,1.30474,24000000.0
2008-01-21 23:10:00,1.30485,1.30505,1.30444,1.30499,20000000.0
2008-01-21 23:15:00,1.30469,1.30501,1.30434,1.30487,14000000.0
2008-01-21 23:20:00,1.3047,1.30516,1.3042,1.30515,32000000.0
2008-01-21 23:25:00,1.30517,1.30517,1.30401,1.3042,41000000.0
2008-01-21 23:30:00,1.30436,1.30491,1.3038,1.30465,36000000.0
2008-01-21 23:35:00,1.30473,1.30479,1.30409,1.30476,28000000.0
2008-01-21 23:40:00,1.30471,1.30514,1.30463,1.30514,5000000.0
2008-01-21 23:45:00,1.30553,1.30571,1.30506,1.30529,18000000.0
2008-01-21 23:50:00,1.30551,1.30551,1.30475,1.30475,30000000.0
2008-01-21 23:55:00,1.30532,1.30614,1.30472,1.30544,20000000.0
2008-01-22 00:00:00,1.30585,1.30585,1.30501,1.30584,23000000.0
2008-01-22 00:05:00,1.30575,1.30584,1.30514,1.30583,17000000.0
2008-01-22 00:10:00,1.30558,1.30568,1.3047,1.30553,21000000.0
2008-01-22 00:15:00,1.30566,1.30599,1.30486,1.30523,36000000.0
2008-01-22 00:20:00,1.30563,1.30593,1.30491,1.3053,42000000.0
2008-01-22 00:25:00,1.30563,1.30563,1.30483,1.30544,23000000.0
2008-01-22 00:30:00,1.30563,1.30624,1.30509,1.3057,40000000.0
2008-01-22 00:35:00,1.3055,1.30607,1.30513,1.3057,46000000.0
2008-01-22 00:40:00,1.30566,1.30592,1.30509,1.30529,26000000.0
2008-01-22 00:45:00,1.30643,1.30644,1.30475,1.30523,19000000.0
2008-01-22 00:50:00,1.30472,1.30531,1.3042,1.3042,37000000.0
2008-01-22 00:55:00,1.3043,1.30504,1.30424,1.30495,21000000.0
2008-01-22 01:00:00,1.30453,1.30517,1.30381,1.30481,45000000.0
2008-01-22 01:05:00,1.30476,1.30527,1.30386,1.30462,52000000.0
2008-01-22 01:10:00,1.3046,1.30509,1.30363,1.30406,38000000.0
2008-01-22 01:15:00,1.30322,1.30472,1.30322,1.30443,35000000.0
2008-01-22 01:20:00,1.30448,1.30535,1.30404,1.30535,37000000.0
2008-01-22 01:25:00,1.30481,1.30588,1.3046,1.30587,41000000.0
2008-01-22 01:30:00,1.30574,1.306,1.30459,1.30525,41000000.0
2008-01-22 01:35:00,1.30544,1.30609,1.30502,1.30546,40000000.0
2008-01-22 01:40:00,1.3054,1.30582,1.30495,1.30582,27000000.0
2008-01-22 01:45:00,1.30571,1.30622,1.30499,1.30526,51000000.0
2008-01-22 01:50:00,1.30494,1.30605,1.30494,1.30605,38000000.0
2008-01-22 01:55:00,1.3058,1.30608,1.30476,1.30574,35000000.0
2008-01-22 02:00:00,1.30567,1.30625,1.30452,1.30507,48000000.0
2008-01-22 02:05:00,1.3055,1.30554,1.30463,1.30538,39000000.0
2008-01-22 02:10:00,1.30554,1.30599,1.30445,1.30469,47000000.0
2008-01-22 02:15:00,1.30484,1.30591,1.30466,1.30523,29000000.0
2008-01-22 02:20:00,1.30566,1.30597,1.30497,1.30578,27000000.0
2008-01-22 02:25:00,1.30571,1.30657,1.30509,1.30657,43000000.0
2008-01-22 02:30:00,1.30666,1.30802,1.30648,1.30761,31000000.0
2008-01-22 02:35:00,1.30753,1.30763,1.30642,1.30678,34000000.0
2008-01-22 02:40:00,1.30673,1.30723,1.30595,1.30626,25000000.0
2008-01-22 02:45:00,1.30689,1.30827,1.30689,1.30801,30000000.0
2008-01-22 02:50:00,1.30732,1.30759,1.306,1.30713,39000000.0
2008-01-22 02:55:00,1.3072,1.30751,1.30599,1.30658,45000000.0
2008-01-22 03:00:00,1.30605,1.30773,1.30605,1.30752,37000000.0
2008-01-22 03:05:00,1.30755,1.30798,1.30683,1.30748,31000000.0
2008-01-22 03:10:00,1.30731,1.3079,1.30675,1.3078,40000000.0
2008-01-22 03:15:00,1.30759,1.30808,1.30678,1.30719,37000000.0
2008-01-22 03:20:00,1.30705,1.30732,1.30549,1.30657,50000000.0
2008-01-22 03:25:00,1.3067,1.30685,1.3054,1.30609,39000000.0
2008-01-22 03:30:00,1.30621,1.30654,1.30534,1.30635,37000000.0
2008-01-22 03:35:00,1.30634,1.30642,1.30574,1.30603,53000000.0
2008-01-22 03:40:00,1.30603,1.30623,1.30566,1.30601,34000000.0
2008-01-22 03:45:00,1.30624,1.30699,1.30503,1.30509,38000000.0
2008-01-22 03:50:00,1.30505,1.30558,1.30389,1.30479,39000000.0
2008-01-22 03:55:00,1.30498,1.30587,1.30421,1.30587,47000000.0
2008-01-22 04:00:00,1.30565,1.30627,1.30528,1.30602,36000000.0
2008-01-22 04:05:00,1.30608,1.30631,1.30541,1.30572,29000000.0
2008-01-22 04:10:00,1.30568,1.30578,1.30432,1.30484,40000000.0
2008-01-22 04:15:00,1.30534,1.30571,1.30439,1.30571,42000000.0
2008-01-22 04:20:00,1.30581,1.30623,1.30523,1.30592,44000000.0
2008-01-22 04:25:00,1.30594,1.30611,1.30485,1.30518,33000000.0
2008-01-22 04:30:00,1.3053,1.30656,1.30475,1.30579,32000000.0
2008-01-22 04:35:00,1.3055,1.30588,1.30451,1.30519,35000000.0
2008-01-22 04:40:00,1.30503,1.30544,1.30458,1.30468,37000000.0
2008-01-22 04:45:00,1.30501,1.30524,1.30421,1.30479,36000000.0
2008-01-22 04:50:00,1.3047,1.30548,1.30442,1.30538,36000000.0
2008-01-22 04:55:00,1.30483,1.3065,1.30479,1.30609,38000000.0
2008-01-22 05:00:00,1.30591,1.3065,1.30546,1.30647,44000000.0
2008-01-22 05:05:00,1.30647,1.3066,1.30564,1.30571,29000000.0
2008-01-22 05:10:00,1.30622,1.30644,1.30502,1.3059,33000000.0
2008-01-22 05:15:00,1.30546,1.30634,1.30513,1.3055,22000000.0
2008-01-22 05:20:00,1.3059,1.30612,1.30503,1.30595,40000000.0
2008-01-22 05:25:00,1.30616,1.30634,1.306,1.30618,25000000.0
2008-01-22 05:30:00,1.30632,1.30668,1.30568,1.30668,37000000.0
2008-01-22 05:35:00,1.30616,1.30725,1.30598,1.30723,31000000.0
2008-01-22 05:40:00,1.3068,1.30732,1.30662,1.30708,28000000.0
2008-01-22 05:45:00,1.30692,1.30694,1.30557,1.30672,47000000.0
2008-01-22 05:50:00,1.30654,1.30688,1.30588,1.30588,35000000.0
2008-01-22 05:55:00,1.30653,1.30654,1.30606,1.30653,13000000.0
2008-01-22 06:00:00,1.30654,1.30656,1.30595,1.30656,35000000.0
2008-01-22 06:05:00,1.30653,1.30732,1.30635,1.30693,33000000.0
2008-01-22 06:10:00,1.30701,1.3073,1.30586,1.30626,35000000.0
2008-01-22 06:15:00,1.30683,1.307,1.30632,1.3069,51000000.0
2008-01-22 06:20:00,1.3068,1.30723,1.30661,1.30674,29000000.0
2008-01-22 06:25:00,1.307,1.30728,1.30622,1.30658,49000000.0
2008-01-22 06:30:00,1.30719,1.30803,1.30689,1.30748,55000000.0
2008-01-22 06:35:00,1.3081,1.30844,1.307,1.30783,47000000.0
2008-01-22 06:40:00,1.30782,1.30793,1.3072,1.30725,29000000.0
2008-01-22 06:45:00,1.30702,1.30711,1.30615,1.30646,37000000.0
2008-01-22 06:50:00,1.30608,1.30671,1.30546,1.30662,36000000.0
2008-01-22 06:55:00,1.30644,1.30676,1.30598,1.30676,33000000.0
2008-01-22 07:00:00,1.30665,1.30684,1.306,1.30659,46000000.0
2008-01-22 07:05:00,1.30658,1.30716,1.30621,1.30705,38000000.0
2008-01-22 07:10:00,1.30705,1.30764,1.30682,1.30728,30000000.0
2008-01-22 07:15:00,1.3073,1.30765,1.30674,1.30734,32000000.0
2008-01-22 07:20:00,1.30743,1.30755,1.30688,1.30718,19000000.0
2008-01-22 07:25:00,1.30702,1.30724,1.30587,1.30587,42000000.0
2008-01-22 07:30:00,1.30614,1.30776,1.30579,1.30743,38000000.0
2008-01-22 07:35:00,1.30743,1.30766,1.30695,1.30734,38000000.0
2008-01-22 07:40:00,1.30709,1.30755,1.30645,1.30712,48000000.0
2008-01-22 07:45:00,1.3077,1.3077,1.30702,1.30741,24000000.0
2008-01-22 07:50:00,1.3075,1.3077,1.30718,1.30723,31000000.0
2008-01-22 07:55:00,1.30739,1.30807,1.30718,1.30739,38000000.0
2008-01-22 08:00:00,1.30747,1.30834,1.30731,1.30781,32000000.0
2008-01-22 08:05:00,1.30809,1.30809,1.30681,1.30713,39000000.0
2008-01-22 08:10:00,1.3071,1.30756,1.30662,1.30699,32000000.0
2008-01-22 08:15:00,1.30745,1.30829,1.30734,1.30822,37000000.0
2008-01-22 08:20:00,1.30837,1.30899,1.30749,1.30813,40000000.0
2008-01-22 08:25:00,1.30712,1.30881,1.30712,1.30849,38000000.0
2008-01-22 08:30:00,1.30787,1.30874,1.30787,1.30839,41000000.0
2008-01-22 08:35:00,1.30826,1.30865,1.30781,1.30801,36000000.0
2008-01-22 08:40:00,1.30785,1.30788,1.30697,1.30697,37000000.0
2008-01-22 08:45:00,1.30746,1.30769,1.30682,1.30742,34000000.0
2008-01-22 08:50:00,1.30691,1.30746,1.30618,1.30665,45000000.0
2008-01-22 08:55:00,1.30671,1.30716,1.30628,1.30687,48000000.0
2008-01-22 09:00:00,1.30716,1.30801,1.30659,1.30796,33000000.0
2008-01-22 09:05:00,1.30801,1.30834,1.30723,1.30738,36000000.0
2008-01-22 09:10:00,1.30736,1.30798,1.30697,1.30739,38000000.0
2008-01-22 09:15:00,1.30726,1.30829,1.30704,1.30826,36000000.0
2008-01-22 09:20:00,1.30832,1.30832,1.30726,1.3077,36000000.0
2008-01-22 09:25:00,1.30768,1.30768,1.30655,1.30716,49000000.0
2008-01-22 09:30:00,1.30716,1.30723,1.30532,1.30602,37000000.0
2008-01-22 09:35:00,1.30617,1.30714,1.30507,1.30712,44000000.0
2008-01-22 09:40:00,1.30702,1.30776,1.3068,1.30754,40000000.0
2008-01-22 09:45:00,1.3067,1.30814,1.3067,1.30721,43000000.0
2008-01-22 09:50:00,1.30726,1.30794,1.30679,1.30781,45000000.0
2008-01-22 09:55:00,1.30777,1.30825,1.30673,1.30721,38000000.0
2008-01-22 10:00:00,1.30775,1.30828,1.30608,1.30801,40000000.0
2008-01-22 10:05:00,1.30808,1.30928,1.30804,1.30854,45000000.0
2008-01-22 10:10:00,1.30874,1.31009,1.30858,1.30912,40000000.0
2008-01-22 10:15:00,1.30908,1.30917,1.30709,1.30723,43000000.0
2008-01-22 10:20:00,1.30747,1.30837,1.30629,1.30672,49000000.0
2008-01-22 10:25:00,1.30675,1.30727,1.30565,1.30663,48000000.0
2008-01-22 10:30:00,1.30644,1.30829,1.30619,1.30755,50000000.0
2008-01-22 10:35:00,1.30708,1.30794,1.30655,1.30739,44000000.0
2008-01-22 10:40:00,1.30743,1.30984,1.30709,1.30942,41000000.0
2008-01-22 10:45:00,1.30983,1.31005,1.30705,1.30807,43000000.0
2008-01-22 10:50:00,1.30827,1.30851,1.30712,1.30851,39000000.0
2008-01-22 10:55:00,1.30886,1.31005,1.30821,1.30893,47000000.0
2008-01-22 11:00:00,1.30922,1.30952,1.30695,1.30735,44000000.0
2008-01-22 11:05:00,1.30701,1.30807,1.30665,1.30672,46000000.0
2008-01-22 11:10:00,1.30656,1.30759,1.3058,1.30656,48000000.0
2008-01-22 11:15:00,1.30689,1.30717,1.3052,1.30542,44000000.0
2008-01-22 11:20:00,1.30525,1.30563,1.3044,1.30487,45000000.0
2008-01-22 11:25:00,1.30483,1.30519,1.30434,1.30515,49000000.0
2008-01-22 11:30:00,1.30515,1.30631,1.30473,1.30616,42000000.0
2008-01-22 11:35:00,1.3054,1.30634,1.3054,1.30611,45000000.0
2008-01-22 11:40:00,1.30586,1.30624,1.30503,1.30582,41000000.0
2008-01-22 11:45:00,1.30591,1.30626,1.30527,1.30605,44000000.0
2008-01-22 11:50:00,1.30529,1.30756,1.30529,1.30702,41000000.0
2008-01-22 11:55:00,1.30725,1.30811,1.30522,1.30587,52000000.0
2008-01-22 12:00:00,1.30519,1.30649,1.30509,1.30628,39000000.0
2008-01-22 12:05:00,1.30609,1.3073,1.3058,1.30691,45000000.0
2008-01-22 12:10:00,1.30698,1.3072,1.30639,1.30656,51000000.0
2008-01-22 12:15:00,1.30694,1.30718,1.30616,1.30664,45000000.0
2008-01-22 12:20:00,1.30623,1.30701,1.30558,1.3066,39000000.0
2008-01-22 12:25:00,1.30684,1.30763,1.3066,1.30705,46000000.0
2008-01-22 12:30:00,1.30763,1.30838,1.30589,1.30684,41000000.0
2008-01-22 12:35:00,1.30668,1.30692,1.30612,1.30664,38000000.0
2008-01-22 12:40:00,1.30654,1.30686,1.30617,1.30686,37000000.0
2008-01-22 12:45:00,1.30691,1.30914,1.30634,1.30914,36000000.0
2008-01-22 12:50:00,1.30926,1.30959,1.30779,1.30815,42000000.0
2008-01-22 12:55:00,1.30888,1.30931,1.30811,1.30877,46000000.0
2008-01-22 13:00:00,1.30863,1.31044,1.30832,1.31034,41000000.0
2008-01-22 13:05:00,1.30975,1.31048,1.30902,1.31038,41000000.0
2008-01-22 13:10:00,1.3105,1.31115,1.30941,1.31109,40000000.0
2008-01-22 13:15:00,1.31097,1.31243,1.31064,1.31243,45000000.0
2008-01-22 13:20:00,1.31238,1.31265,1.31042,1.31042,40000000.0
2008-01-22 13:25:00,1.31061,1.31089,1.30931,1.31015,42000000.0
2008-01-22 13:30:00,1.31038,1.31117,1.31009,1.31105,39000000.0
2008-01-22 13:35:00,1.31097,1.3126,1.31077,1.31225,42000000.0
2008-01-22 13:40:00,1.31231,1.31231,1.31033,1.31133,43000000.0
2008-01-22 13:45:00,1.3112,1.31156,1.30984,1.31128,41000000.0
2008-01-22 13:50:00,1.31098,1.31098,1.30911,1.30969,62000000.0
2008-01-22 13:55:00,1.30974,1.31031,1.30887,1.31031,52000000.0
2008-01-22 14:00:00,1.31029,1.31104,1.30967,1.31044,63000000.0
2008-01-22 14:05:00,1.31036,1.31077,1.30955,1.31077,40000000.0
2008-01-22 14:10:00,1.31073,1.31097,1.30948,1.31095,59000000.0
2008-01-22 14:15:00,1.31149,1.31193,1.30927,1.3109,45000000.0
2008-01-22 14:20:00,1.31087,1.31087,1.30982,1.31027,48000000.0
2008-01-22 14:25:00,1.3107,1.31205,1.3105,1.31177,56000000.0
2008-01-22 14:30:00,1.31165,1.31252,1.31084,1.31159,42000000.0
2008-01-22 14:35:00,1.31153,1.31204,1.31078,1.31118,73000000.0
2008-01-22 14:40:00,1.31059,1.31123,1.30983,1.31033,60000000.0
2008-01-22 14:45:00,1.3102,1.31055,1.3083,1.30866,64000000.0
2008-01-22 14:50:00,1.30899,1.31025,1.30867,1.31025,62000000.0
2008-01-22 14:55:00,1.31006,1.31044,1.30915,1.30966,68000000.0
2008-01-22 15:00:00,1.3094,1.31082,1.30876,1.3105,59000000.0
2008-01-22 15:05:00,1.31056,1.31144,1.30792,1.31039,49000000.0
2008-01-22 15:10:00,1.31011,1.31069,1.3091,1.30934,58000000.0
2008-01-22 15:15:00,1.30835,1.30949,1.30832,1.30949,57000000.0
2008-01-22 15:20:00,1.30975,1.31659,1.30776,1.30776,53000000.0
2008-01-22 15:25:00,1.30779,1.30911,1.30507,1.30521,63000000.0
2008-01-22 15:30:00,1.30542,1.30979,1.30542,1.3075,57000000.0
2008-01-22 15:35:00,1.30743,1.30828,1.30482,1.30536,68000000.0
2008-01-22 15:40:00,1.30515,1.30647,1.30488,1.30573,50000000.0
2008-01-22 15:45:00,1.30684,1.30851,1.30657,1.30785,54000000.0
2008-01-22 15:50:00,1.30801,1.30822,1.30644,1.30752,56000000.0
2008-01-22 15:55:00,1.30775,1.30908,1.30687,1.30786,67000000.0
2008-01-22 16:00:00,1.30807,1.30942,1.30791,1.30908,55000000.0
2008-01-22 16:05:00,1.30881,1.3089,1.30701,1.30738,63000000.0
2008-01-22 16:10:00,1.30721,1.30725,1.30583,1.30633,53000000.0
2008-01-22 16:15:00,1.30599,1.30635,1.30494,1.30615,48000000.0
2008-01-22 16:20:00,1.30567,1.30725,1.30531,1.30545,50000000.0
2008-01-22 16:25:00,1.306,1.30665,1.30537,1.30663,45000000.0
2008-01-22 16:30:00,1.30663,1.30688,1.30543,1.30628,53000000.0
2008-01-22 16:35:00,1.30576,1.3067,1.3053,1.30602,46000000.0
2008-01-22 16:40:00,1.30579,1.30579,1.30431,1.30515,51000000.0
2008-01-22 16:45:00,1.30497,1.30727,1.30465,1.30703,42000000.0
2008-01-22 16:50:00,1.30724,1.30737,1.30536,1.30536,43000000.0
2008-01-22 16:55:00,1.30556,1.3064,1.30497,1.30522,46000000.0
2008-01-22 17:00:00,1.30508,1.30655,1.30405,1.3058,44000000.0
2008-01-22 17:05:00,1.30554,1.30561,1.30434,1.30483,49000000.0
2008-01-22 17:10:00,1.30455,1.30459,1.30229,1.30315,45000000.0
2008-01-22 17:15:00,1.30336,1.30518,1.30277,1.30499,51000000.0
2008-01-22 17:20:00,1.3045,1.30507,1.30385,1.30446,48000000.0
2008-01-22 17:25:00,1.3044,1.30717,1.30374,1.30714,50000000.0
2008-01-22 17:30:00,1.30658,1.30822,1.30614,1.30649,42000000.0
2008-01-22 17:35:00,1.30547,1.30839,1.30547,1.30735,47000000.0
2008-01-22 17:40:00,1.30717,1.30719,1.30517,1.30588,46000000.0
2008-01-22 17:45:00,1.3061,1.30676,1.30478,1.30676,53000000.0
2008-01-22 17:50:00,1.30675,1.30845,1.30597,1.30801,50000000.0
2008-01-22 17:55:00,1.30797,1.30797,1.30598,1.30641,48000000.0
2008-01-22 18:00:00,1.30625,1.30727,1.30562,1.307,48000000.0
2008-01-22 18:05:00,1.30691,1.30718,1.30489,1.30545,41000000.0
2008-01-22 18:10:00,1.30545,1.30545,1.30388,1.30394,44000000.0
2008-01-22 18:15:00,1.3046,1.30504,1.30333,1.30504,46000000.0
2008-01-22 18:20:00,1.30519,1.30579,1.30478,1.30495,39000000.0
2008-01-22 18:25:00,1.30449,1.30517,1.30369,1.30482,38000000.0
2008-01-22 18:30:00,1.30473,1.30587,1.30439,1.30587,48000000.0
2008-01-22 18:35:00,1.30607,1.30614,1.3054,1.30567,53000000.0
2008-01-22 18:40:00,1.30557,1.30636,1.30514,1.30617,46000000.0
2008-01-22 18:45:00,1.30614,1.30641,1.30548,1.30615,48000000.0
2008-01-22 18:50:00,1.30634,1.30678,1.30584,1.30678,40000000.0
2008-01-22 18:55:00,1.30637,1.30695,1.3057,1.30634,44000000.0
2008-01-22 19:00:00,1.3062,1.30714,1.30569,1.30672,43000000.0
2008-01-22 19:05:00,1.3071,1.30841,1.3062,1.30678,44000000.0
2008-01-22 19:10:00,1.30715,1.30762,1.30649,1.30741,44000000.0
2008-01-22 19:15:00,1.30737,1.30777,1.30653,1.30752,46000000.0
2008-01-22 19:20:00,1.30748,1.30768,1.30632,1.30659,48000000.0
2008-01-22 19:25:00,1.30701,1.30718,1.30634,1.30711,38000000.0
2008-01-22 19:30:00,1.30692,1.30703,1.30613,1.30677,35000000.0
2008-01-22 19:35:00,1.30667,1.30719,1.30614,1.30704,29000000.0
2008-01-22 19:40:00,1.30701,1.30701,1.30617,1.30694,25000000.0
2008-01-22 19:45:00,1.30629,1.30702,1.30612,1.30612,40000000.0
2008-01-22 19:50:00,1.30652,1.30652,1.30509,1.30509,42000000.0
2008-01-22 19:55:00,1.30552,1.30648,1.30532,1.30597,43000000.0
2008-01-22 20:00:00,1.30606,1.30675,1.30557,1.30651,36000000.0
2008-01-22 20:05:00,1.30646,1.30663,1.30577,1.30653,34000000.0
2008-01-22 20:10:00,1.30631,1.30631,1.30522,1.30522,27000000.0
2008-01-22 20:15:00,1.30451,1.3051,1.30391,1.30482,45000000.0
2008-01-22 20:20:00,1.30459,1.30495,1.30378,1.30465,41000000.0
2008-01-22 20:25:00,1.30476,1.30512,1.30444,1.3051,31000000.0
2008-01-22 20:30:00,1.30528,1.30547,1.30515,1.30541,14000000.0
2008-01-22 20:35:00,1.30538,1.30565,1.30479,1.30549,28000000.0
2008-01-22 20:40:00,1.30552,1.30561,1.30431,1.30528,33000000.0
2008-01-22 20:45:00,1.3051,1.30567,1.30454,1.3054,24000000.0
2008-01-22 20:50:00,1.30536,1.30595,1.30526,1.30588,35000000.0
2008-01-22 20:55:00,1.30607,1.30685,1.30573,1.30665,27000000.0
2008-01-22 21:00:00,1.30666,1.30695,1.30615,1.30639,37000000.0
2008-01-22 21:05:00,1.30626,1.30669,1.30563,1.30614,38000000.0
2008-01-22 21:10:00,1.30585,1.30656,1.30513,1.30628,36000000.0
2008-01-22 21:15:00,1.30624,1.30659,1.30488,1.30555,37000000.0
2008-01-22 21:20:00,1.30536,1.30578,1.30512,1.30565,40000000.0
2008-01-22 21:25:00,1.30537,1.3056,1.30475,1.30479,26000000.0
2008-01-22 21:30:00,1.30543,1.30571,1.30468,1.30493,45000000.0
2008-01-22 21:35:00,1.30527,1.30581,1.30452,1.30544,29000000.0
2008-01-22 21:40:00,1.3054,1.30623,1.30531,1.30607,50000000.0
2008-01-22 21:45:00,1.30573,1.30654,1.30545,1.30651,35000000.0
2008-01-22 21:50:00,1.30596,1.3068,1.30596,1.30648,33000000.0
2008-01-22 21:55:00,1.30708,1.30761,1.3067,1.30761,43000000.0
2008-01-22 22:00:00,1.30764,1.30825,1.30723,1.30812,43000000.0
2008-01-22 22:05:00,1.30819,1.30823,1.30761,1.30794,37000000.0
2008-01-22 22:10:00,1.30763,1.30848,1.3075,1.30791,39000000.0
2008-01-22 22:15:00,1.30841,1.30874,1.30786,1.30834,34000000.0
2008-01-22 22:20:00,1.30883,1.30912,1.30776,1.30836,44000000.0
2008-01-22 22:25:00,1.30833,1.30854,1.30748,1.30797,42000000.0
2008-01-22 22:30:00,1.30796,1.30882,1.30789,1.30852,36000000.0
2008-01-22 22:35:00,1.30849,1.30849,1.30688,1.30688,35000000.0
2008-01-22 22:40:00,1.30773,1.30903,1.30773,1.30841,26000000.0
2008-01-22 22:45:00,1.30823,1.30864,1.30794,1.30829,29000000.0
2008-01-22 22:50:00,1.30801,1.30859,1.30772,1.30858,42000000.0
2008-01-22 22:55:00,1.30853,1.3089,1.30796,1.30838,43000000.0
2008-01-22 23:00:00,1.30844,1.30851,1.30728,1.3078,26000000.0
2008-01-22 23:05:00,1.30729,1.30831,1.30728,1.30799,45000000.0
2008-01-22 23:10:00,1.30804,1.30874,1.30725,1.30861,52000000.0
2008-01-22 23:15:00,1.30868,1.30929,1.30858,1.30929,23000000.0
2008-01-22 23:20:00,1.30923,1.30979,1.30876,1.30958,44000000.0
2008-01-22 23:25:00,1.30973,1.30977,1.30875,1.30906,24000000.0
2008-01-22 23:30:00,1.30914,1.30947,1.30854,1.30873,37000000.0
2008-01-22 23:35:00,1.30875,1.30941,1.30848,1.30938,38000000.0
2008-01-22 23:40:00,1.30866,1.30955,1.30858,1.30913,41000000.0
2008-01-22 23:45:00,1.30847,1.30932,1.30847,1.30929,19000000.0
2008-01-22 23:50:00,1.30904,1.30991,1.30883,1.30983,33000000.0
2008-01-22 23:55:00,1.30982,1.30986,1.3089,1.30935,38000000.0
2008-01-23 00:00:00,1.31002,1.3105,1.30937,1.3095,39000000.0
2008-01-23 00:05:00,1.30949,1.31046,1.30938,1.31042,25000000.0
2008-01-23 00:10:00,1.31028,1.31064,1.30963,1.31058,30000000.0
2008-01-23 00:15:00,1.31077,1.3128,1.3103,1.31246,36000000.0
2008-01-23 00:20:00,1.31253,1.31253,1.31125,1.31135,42000000.0
2008-01-23 00:25:00,1.31187,1.31333,1.31137,1.31315,40000000.0
2008-01-23 00:30:00,1.31323,1.31332,1.31238,1.31287,46000000.0
2008-01-23 00:35:00,1.3129,1.31364,1.31234,1.3131,38000000.0
2008-01-23 00:40:00,1.31318,1.31458,1.31263,1.31458,44000000.0
2008-01-23 00:45:00,1.3143,1.31495,1.3133,1.31366,29000000.0
2008-01-23 00:50:00,1.31329,1.31431,1.31312,1.3137,44000000.0
2008-01-23 00:55:00,1.31358,1.31402,1.31272,1.31348,27000000.0
2008-01-23 01:00:00,1.31354,1.31354,1.3118,1.31256,46000000.0
2008-01-23 01:05:00,1.31231,1.31291,1.31155,1.31253,48000000.0
2008-01-23 01:10:00,1.31219,1.31255,1.30998,1.31035,43000000.0
2008-01-23 01:15:00,1.30966,1.31078,1.30958,1.30995,36000000.0
2008-01-23 01:20:00,1.31033,1.31054,1.30899,1.30972,23000000.0
2008-01-23 01:25:00,1.30918,1.30968,1.30844,1.30907,41000000.0
2008-01-23 01:30:00,1.30873,1.30977,1.30873,1.30874,32000000.0
2008-01-23 01:35:00,1.30879,1.30956,1.30823,1.30917,40000000.0
2008-01-23 01:40:00,1.30937,1.30945,1.30803,1.30803,34000000.0
2008-01-23 01:45:00,1.30793,1.3082,1.30708,1.30748,51000000.0
2008-01-23 01:50:00,1.307,1.30877,1.307,1.30877,38000000.0
2008-01-23 01:55:00,1.3087,1.30881,1.30788,1.30869,35000000.0
2008-01-23 02:00:00,1.30832,1.30832,1.30707,1.30721,39000000.0
2008-01-23 02:05:00,1.30793,1.30832,1.30713,1.30788,38000000.0
2008-01-23 02:10:00,1.30787,1.30787,1.30623,1.30671,47000000.0
2008-01-23 02:15:00,1.30714,1.30803,1.30674,1.30674,29000000.0
2008-01-23 02:20:00,1.3074,1.3076,1.30675,1.30678,27000000.0
2008-01-23 02:25:00,1.30756,1.30826,1.30664,1.30826,43000000.0
2008-01-23 02:30:00,1.30839,1.30957,1.30752,1.30949,40000000.0
2008-01-23 02:35:00,1.30951,1.30984,1.30878,1.30947,29000000.0
2008-01-23 02:40:00,1.30897,1.3102,1.30839,1.30982,30000000.0
2008-01-23 02:45:00,1.31011,1.31094,1.30954,1.31006,39000000.0
2008-01-23 02:50:00,1.30957,1.3101,1.30868,1.30877,39000000.0
2008-01-23 02:55:00,1.30813,1.30945,1.30813,1.30894,42000000.0
2008-01-23 03:00:00,1.30914,1.30931,1.30858,1.30904,37000000.0
2008-01-23 03:05:00,1.30915,1.30981,1.30857,1.30978,38000000.0
2008-01-23 03:10:00,1.3095,1.31148,1.3095,1.31128,39000000.0
2008-01-23 03:15:00,1.3114,1.31183,1.31032,1.31101,31000000.0
2008-01-23 03:20:00,1.31098,1.31141,1.31035,1.31101,36000000.0
2008-01-23 03:25:00,1.31104,1.31175,1.31067,1.31133,37000000.0
2008-01-23 03:30:00,1.3115,1.3121,1.31095,1.312,42000000.0
2008-01-23 03:35:00,1.31179,1.31198,1.31101,1.31152,53000000.0
2008-01-23 03:40:00,1.31134,1.31228,1.31127,1.31199,37000000.0
2008-01-23 03:45:00,1.31158,1.31158,1.31069,1.31132,24000000.0
2008-01-23 03:50:00,1.31117,1.3115,1.3102,1.31067,37000000.0
2008-01-23 03:55:00,1.31072,1.31086,1.30984,1.31032,39000000.0
2008-01-23 04:00:00,1.31005,1.31052,1.30921,1.30986,47000000.0
2008-01-23 04:05:00,1.30989,1.30989,1.30943,1.30983,22000000.0
2008-01-23 04:10:00,1.30983,1.31011,1.30905,1.30948,41000000.0
2008-01-23 04:15:00,1.3097,1.30992,1.30903,1.30928,22000000.0
2008-01-23 04:20:00,1.30969,1.31029,1.30924,1.30972,38000000.0
2008-01-23 04:25:00,1.3098,1.31008,1.30913,1.30978,35000000.0
2008-01-23 04:30:00,1.31001,1.31092,1.30938,1.31089,28000000.0
2008-01-23 04:35:00,1.3107,1.31122,1.31055,1.31085,35000000.0
2008-01-23 04:40:00,1.31064,1.31102,1.31043,1.31043,20000000.0
2008-01-23 04:45:00,1.31055,1.31127,1.31024,1.31122,35000000.0
2008-01-23 04:50:00,1.31097,1.31161,1.31061,1.31138,36000000.0
2008-01-23 04:55:00,1.31106,1.31206,1.31092,1.31128,24000000.0
2008-01-23 05:00:00,1.31204,1.31249,1.31129,1.3124,30000000.0
2008-01-23 05:05:00,1.31246,1.31308,1.31202,1.31258,29000000.0
2008-01-23 05:10:00,1.31292,1.31307,1.31154,1.31237,40000000.0
2008-01-23 05:15:00,1.31184,1.31297,1.31173,1.31287,34000000.0
2008-01-23 05:20:00,1.31302,1.31302,1.31147,1.31253,40000000.0
2008-01-23 05:25:00,1.31293,1.31349,1.31266,1.31344,40000000.0
2008-01-23 05:30:00,1.31339,1.31362,1.31239,1.31325,51000000.0
2008-01-23 05:35:00,1.31239,1.31504,1.31239,1.31493,31000000.0
2008-01-23 05:40:00,1.31477,1.31521,1.31402,1.31441,39000000.0
2008-01-23 05:45:00,1.31429,1.31437,1.31343,1.3143,32000000.0
2008-01-23 05:50:00,1.31388,1.31452,1.31369,1.31417,35000000.0
2008-01-23 05:55:00,1.3145,1.31464,1.31372,1.3146,31000000.0
2008-01-23 06:00:00,1.31465,1.31517,1.31409,1.31509,42000000.0
2008-01-23 06:05:00,1.31516,1.3156,1.31475,1.3149,37000000.0
2008-01-23 06:10:00,1.31497,1.31547,1.31446,1.31461,39000000.0
2008-01-23 06:15:00,1.31493,1.31509,1.31437,1.31466,51000000.0
2008-01-23 06:20:00,1.31444,1.31557,1.31431,1.31508,33000000.0
2008-01-23 06:25:00,1.31515,1.3164,1.3151,1.3164,19000000.0
2008-01-23 06:30:00,1.31647,1.31681,1.31585,1.31669,29000000.0
2008-01-23 06:35:00,1.31672,1.31691,1.31621,1.31691,21000000.0
2008-01-23 06:40:00,1.31701,1.31722,1.31637,1.31694,36000000.0
2008-01-23 06:45:00,1.31671,1.31731,1.31646,1.31698,45000000.0
2008-01-23 06:50:00,1.317,1.31716,1.31601,1.31632,33000000.0
2008-01-23 06:55:00,1.31626,1.31647,1.31553,1.31634,57000000.0
2008-01-23 07:00:00,1.31625,1.3164,1.31549,1.31619,38000000.0
2008-01-23 07:05:00,1.31598,1.31598,1.31528,1.31536,37000000.0
2008-01-23 07:10:00,1.31564,1.31588,1.31495,1.31557,49000000.0
2008-01-23 07:15:00,1.31533,1.31604,1.31502,1.31604,26000000.0
2008-01-23 07:20:00,1.31571,1.31605,1.31495,1.31533,32000000.0
2008-01-23 07:25:00,1.3159,1.3159,1.31454,1.31473,39000000.0
2008-01-23 07:30:00,1.31429,1.31483,1.31295,1.31346,39000000.0
2008-01-23 07:35:00,1.31363,1.31453,1.31363,1.31433,38000000.0
2008-01-23 07:40:00,1.31433,1.31503,1.31431,1.3149,46000000.0
2008-01-23 07:45:00,1.31484,1.31485,1.31384,1.31432,27000000.0
2008-01-23 07:50:00,1.31441,1.31452,1.31353,1.31377,40000000.0
2008-01-23 07:55:00,1.31417,1.31434,1.31354,1.31405,30000000.0
2008-01-23 08:00:00,1.31388,1.31438,1.3135,1.31373,36000000.0
2008-01-23 08:05:00,1.31402,1.31419,1.31313,1.31361,39000000.0
2008-01-23 08:10:00,1.31374,1.31435,1.31343,1.31384,32000000.0
2008-01-23 08:15:00,1.3134,1.31369,1.3132,1.31365,15000000.0
2008-01-23 08:20:00,1.31348,1.31372,1.31259,1.31358,40000000.0
2008-01-23 08:25:00,1.31362,1.31403,1.31254,1.31342,32000000.0
2008-01-23 08:30:00,1.31295,1.31401,1.31285,1.31401,41000000.0
2008-01-23 08:35:00,1.31395,1.31447,1.31347,1.31412,36000000.0
2008-01-23 08:40:00,1.314,1.3141,1.31315,1.3135,30000000.0
2008-01-23 08:45:00,1.31398,1.31406,1.31324,1.31376,41000000.0
2008-01-23 08:50:00,1.31338,1.31395,1.31318,1.31351,45000000.0
2008-01-23 08:55:00,1.31359,1.31359,1.31243,1.31263,42000000.0
2008-01-23 09:00:00,1.31303,1.31304,1.31109,1.31124,44000000.0
2008-01-23 09:05:00,1.31115,1.31162,1.31025,1.31046,38000000.0
2008-01-23 09:10:00,1.31034,1.31143,1.31034,1.31072,38000000.0
2008-01-23 09:15:00,1.31048,1.31122,1.30996,1.30996,36000000.0
2008-01-23 09:20:00,1.3101,1.31068,1.3096,1.31041,36000000.0
2008-01-23 09:25:00,1.31044,1.31065,1.30832,1.30941,49000000.0
2008-01-23 09:30:00,1.30956,1.30993,1.30849,1.30968,40000000.0
2008-01-23 09:35:00,1.30963,1.30999,1.30843,1.30983,44000000.0
2008-01-23 09:40:00,1.30964,1.30983,1.30872,1.30983,40000000.0
2008-01-23 09:45:00,1.30974,1.31011,1.30864,1.30955,43000000.0
2008-01-23 09:50:00,1.3096,1.30989,1.30891,1.30948,45000000.0
2008-01-23 09:55:00,1.30959,1.31008,1.30886,1.30886,38000000.0
2008-01-23 10:00:00,1.30926,1.30977,1.30787,1.30938,40000000.0
2008-01-23 10:05:00,1.30985,1.30985,1.30758,1.30843,45000000.0
2008-01-23 10:10:00,1.30846,1.30851,1.30638,1.30671,40000000.0
2008-01-23 10:15:00,1.30663,1.30757,1.30563,1.30757,43000000.0
2008-01-23 10:20:00,1.30762,1.30793,1.3065,1.30766,49000000.0
2008-01-23 10:25:00,1.30776,1.30827,1.30674,1.30784,48000000.0
2008-01-23 10:30:00,1.30745,1.30794,1.30662,1.30728,50000000.0
2008-01-23 10:35:00,1.30713,1.30823,1.3068,1.30747,44000000.0
2008-01-23 10:40:00,1.30757,1.30951,1.30709,1.30886,41000000.0
2008-01-23 10:45:00,1.30962,1.31004,1.30803,1.30924,43000000.0
2008-01-23 10:50:00,1.30905,1.30951,1.3086,1.30928,39000000.0
2008-01-23 10:55:00,1.30979,1.30979,1.30863,1.30863,47000000.0
2008-01-23 11:00:00,1.30869,1.31048,1.30863,1.31036,44000000.0
2008-01-23 11:05:00,1.31025,1.31049,1.30938,1.30981,46000000.0
2008-01-23 11:10:00,1.30954,1.31049,1.30935,1.31016,48000000.0
2008-01-23 11:15:00,1.31026,1.31094,1.30995,1.31093,44000000.0
2008-01-23 11:20:00,1.31081,1.31165,1.3107,1.31097,45000000.0
2008-01-23 11:25:00,1.31096,1.31251,1.31042,1.31184,49000000.0
2008-01-23 11:30:00,1.31138,1.31189,1.31099,1.31129,42000000.0
2008-01-23 11:35:00,1.31073,1.31191,1.30996,1.31147,45000000.0
2008-01-23 11:40:00,1.31138,1.31164,1.30958,1.30989,41000000.0
2008-01-23 11:45:00,1.30994,1.3112,1.30945,1.31061,44000000.0
2008-01-23 11:50:00,1.30993,1.31148,1.30993,1.31148,41000000.0
2008-01-23 11:55:00,1.31154,1.31222,1.31091,1.31175,52000000.0
2008-01-23 12:00:00,1.31119,1.31221,1.31119,1.31193,41000000.0
2008-01-23 12:05:00,1.31166,1.31258,1.31113,1.31148,45000000.0
2008-01-23 12:10:00,1.31159,1.3118,1.31065,1.31119,51000000.0
2008-01-23 12:15:00,1.31152,1.31195,1.31038,1.31195,45000000.0
2008-01-23 12:20:00,1.31162,1.31234,1.31141,1.31161,39000000.0
2008-01-23 12:25:00,1.31197,1.31206,1.31111,1.31176,46000000.0
2008-01-23 12:30:00,1.3117,1.3117,1.30954,1.30996,41000000.0
2008-01-23 12:35:00,1.31007,1.31022,1.30934,1.30988,38000000.0
2008-01-23 12:40:00,1.30963,1.31005,1.30919,1.30975,37000000.0
2008-01-23 12:45:00,1.3099,1.31043,1.30943,1.31013,36000000.0
2008-01-23 12:50:00,1.31012,1.31086,1.30963,1.31018,42000000.0
2008-01-23 12:55:00,1.31087,1.31124,1.30983,1.31014,46000000.0
2008-01-23 13:00:00,1.31025,1.31236,1.31001,1.3123,36000000.0
2008-01-23 13:05:00,1.31197,1.3137,1.31181,1.31325,40000000.0
2008-01-23 13:10:00,1.31332,1.31335,1.312,1.31282,40000000.0
2008-01-23 13:15:00,1.3127,1.31325,1.31186,1.31276,45000000.0
2008-01-23 13:20:00,1.31266,1.3133,1.31174,1.31302,39000000.0
2008-01-23 13:25:00,1.3134,1.31376,1.3129,1.31366,44000000.0
2008-01-23 13:30:00,1.31364,1.31417,1.31319,1.31375,39000000.0
2008-01-23 13:35:00,1.31316,1.31386,1.31288,1.3138,38000000.0
2008-01-23 13:40:00,1.31384,1.31504,1.31351,1.31504,39000000.0
2008-01-23 13:45:00,1.31516,1.31578,1.31465,1.31516,46000000.0
2008-01-23 13:50:00,1.31472,1.31655,1.31454,1.3162,62000000.0
2008-01-23 13:55:00,1.3165,1.31691,1.31537,1.31575,52000000.0
2008-01-23 14:00:00,1.3156,1.31694,1.31524,1.31683,63000000.0
2008-01-23 14:05:00,1.31703,1.31741,1.31652,1.317,40000000.0
2008-01-23 14:10:00,1.31678,1.31678,1.31494,1.31531,57000000.0
2008-01-23 14:15:00,1.31546,1.31559,1.31377,1.31483,45000000.0
2008-01-23 14:20:00,1.31473,1.31488,1.31389,1.31421,48000000.0
2008-01-23 14:25:00,1.3146,1.31599,1.31381,1.31599,56000000.0
2008-01-23 14:30:00,1.31613,1.3166,1.31523,1.3155,45000000.0
2008-01-23 14:35:00,1.31564,1.31579,1.3145,1.31472,73000000.0
2008-01-23 14:40:00,1.31433,1.31525,1.3138,1.31433,60000000.0
2008-01-23 14:45:00,1.31448,1.315,1.31384,1.31476,64000000.0
2008-01-23 14:50:00,1.31481,1.31562,1.31452,1.31492,62000000.0
2008-01-23 14:55:00,1.31508,1.31626,1.31485,1.31601,68000000.0
2008-01-23 15:00:00,1.31596,1.31685,1.31539,1.31682,59000000.0
2008-01-23 15:05:00,1.31674,1.31892,1.31574,1.31892,49000000.0
2008-01-23 15:10:00,1.31848,1.31947,1.31814,1.31897,64000000.0
2008-01-23 15:15:00,1.31843,1.31909,1.3181,1.31909,57000000.0
2008-01-23 15:20:00,1.31965,1.32108,1.31956,1.31988,56000000.0
2008-01-23 15:25:00,1.32014,1.3207,1.3188,1.31967,63000000.0
2008-01-23 15:30:00,1.31958,1.32069,1.31934,1.32018,57000000.0
2008-01-23 15:35:00,1.32029,1.32074,1.31941,1.3201,68000000.0
2008-01-23 15:40:00,1.31984,1.32041,1.31861,1.31916,61000000.0
2008-01-23 15:45:00,1.31933,1.32036,1.3188,1.31922,54000000.0
2008-01-23 15:50:00,1.31933,1.31986,1.31742,1.31742,56000000.0
2008-01-23 15:55:00,1.31832,1.31958,1.31706,1.31803,67000000.0
2008-01-23 16:00:00,1.31762,1.31844,1.31738,1.31795,55000000.0
2008-01-23 16:05:00,1.31787,1.31836,1.31705,1.31766,63000000.0
2008-01-23 16:10:00,1.31753,1.31789,1.3164,1.31789,53000000.0
2008-01-23 16:15:00,1.31787,1.31893,1.31733,1.3183,48000000.0
2008-01-23 16:20:00,1.31766,1.31907,1.31766,1.31826,52000000.0
2008-01-23 16:25:00,1.31871,1.31952,1.31794,1.31905,45000000.0
2008-01-23 16:30:00,1.31909,1.31911,1.31785,1.31894,53000000.0
2008-01-23 16:35:00,1.31855,1.31988,1.31844,1.31888,46000000.0
2008-01-23 16:40:00,1.3192,1.3222,1.31873,1.32198,51000000.0
2008-01-23 16:45:00,1.32241,1.32241,1.32089,1.32144,42000000.0
2008-01-23 16:50:00,1.32131,1.32131,1.32027,1.32055,43000000.0
2008-01-23 16:55:00,1.32092,1.32111,1.3197,1.32022,46000000.0
2008-01-23 17:00:00,1.32074,1.32074,1.31906,1.31962,44000000.0
2008-01-23 17:05:00,1.31968,1.32001,1.31849,1.32,49000000.0
2008-01-23 17:10:00,1.31996,1.31999,1.31785,1.31863,45000000.0
2008-01-23 17:15:00,1.31844,1.31872,1.31619,1.31716,49000000.0
2008-01-23 17:20:00,1.31659,1.31743,1.31618,1.31705,48000000.0
2008-01-23 17:25:00,1.31705,1.3176,1.31654,1.31753,50000000.0
2008-01-23 17:30:00,1.31702,1.31748,1.31599,1.31672,42000000.0
2008-01-23 17:35:00,1.31623,1.31719,1.3162,1.31682,47000000.0
2008-01-23 17:40:00,1.31675,1.3169,1.31594,1.31619,46000000.0
2008-01-23 17:45:00,1.31618,1.31656,1.31559,1.3162,53000000.0
2008-01-23 17:50:00,1.31597,1.3168,1.31512,1.31576,50000000.0
2008-01-23 17:55:00,1.31567,1.31604,1.31367,1.31407,48000000.0
2008-01-23 18:00:00,1.3139,1.31457,1.31353,1.31398,41000000.0
2008-01-23 18:05:00,1.31373,1.31501,1.31373,1.31467,43000000.0
2008-01-23 18:10:00,1.31489,1.31584,1.31433,1.31529,44000000.0
2008-01-23 18:15:00,1.31585,1.3162,1.31467,1.31552,40000000.0
2008-01-23 18:20:00,1.31517,1.31574,1.31454,1.31496,39000000.0
2008-01-23 18:25:00,1.31423,1.31581,1.31423,1.31581,38000000.0
2008-01-23 18:30:00,1.31562,1.31647,1.31503,1.31609,48000000.0
2008-01-23 18:35:00,1.31601,1.31635,1.31469,1.31492,53000000.0
2008-01-23 18:40:00,1.3148,1.31628,1.31474,1.31628,46000000.0
2008-01-23 18:45:00,1.31615,1.31647,1.31502,1.3155,48000000.0
2008-01-23 18:50:00,1.31545,1.31589,1.3148,1.31558,43000000.0
2008-01-23 18:55:00,1.31508,1.31584,1.31475,1.31549,44000000.0
2008-01-23 19:00:00,1.31552,1.31643,1.31477,1.3159,46000000.0
2008-01-23 19:05:00,1.31609,1.3164,1.31472,1.3153,40000000.0
2008-01-23 19:10:00,1.31526,1.31546,1.31447,1.31502,41000000.0
2008-01-23 19:15:00,1.31497,1.31515,1.31402,1.31481,46000000.0
2008-01-23 19:20:00,1.31457,1.31476,1.31326,1.31358,48000000.0
2008-01-23 19:25:00,1.31387,1.31387,1.31293,1.31334,37000000.0
2008-01-23 19:30:00,1.31297,1.31375,1.31243,1.31359,44000000.0
2008-01-23 19:35:00,1.31358,1.31502,1.31342,1.31502,35000000.0
2008-01-23 19:40:00,1.31517,1.31596,1.31401,1.31596,28000000.0
2008-01-23 19:45:00,1.31553,1.31594,1.31453,1.31477,37000000.0
2008-01-23 19:50:00,1.31561,1.31584,1.31487,1.31525,42000000.0
2008-01-23 19:55:00,1.31574,1.31621,1.31516,1.31563,32000000.0
2008-01-23 20:00:00,1.31574,1.316,1.31467,1.31527,40000000.0
2008-01-23 20:05:00,1.3144,1.3154,1.3144,1.31473,36000000.0
2008-01-23 20:10:00,1.31428,1.31518,1.31413,1.31477,38000000.0
2008-01-23 20:15:00,1.31463,1.31469,1.31385,1.3146,30000000.0
2008-01-23 20:20:00,1.31472,1.31519,1.31389,1.31513,42000000.0
2008-01-23 20:25:00,1.31512,1.31512,1.31386,1.31386,30000000.0
2008-01-23 20:30:00,1.31423,1.31465,1.31382,1.31453,20000000.0
2008-01-23 20:35:00,1.31485,1.31485,1.31361,1.3145,31000000.0
2008-01-23 20:40:00,1.31437,1.31479,1.31397,1.31408,41000000.0
2008-01-23 20:45:00,1.31427,1.31441,1.31381,1.3143,21000000.0
2008-01-23 20:50:00,1.31412,1.31439,1.31344,1.31398,34000000.0
2008-01-23 20:55:00,1.31388,1.31409,1.31289,1.31344,17000000.0
2008-01-23 21:00:00,1.31342,1.31354,1.31258,1.31258,12000000.0
2008-01-23 21:05:00,1.31355,1.31389,1.31298,1.31307,33000000.0
2008-01-23 21:10:00,1.31317,1.31378,1.31263,1.31329,33000000.0
2008-01-23 21:15:00,1.31306,1.31388,1.31283,1.31381,32000000.0
2008-01-23 21:20:00,1.31383,1.31429,1.31346,1.31381,35000000.0
2008-01-23 21:25:00,1.3138,1.31399,1.3131,1.31351,26000000.0
2008-01-23 21:30:00,1.31392,1.31395,1.31211,1.31259,47000000.0
2008-01-23 21:35:00,1.31282,1.31307,1.31204,1.31284,35000000.0
2008-01-23 21:40:00,1.31257,1.31336,1.31257,1.31304,50000000.0
2008-01-23 21:45:00,1.31251,1.31266,1.31103,1.31246,42000000.0
2008-01-23 21:50:00,1.31139,1.31303,1.31139,1.3125,36000000.0
2008-01-23 21:55:00,1.31267,1.31374,1.31219,1.31258,39000000.0
2008-01-23 22:00:00,1.3126,1.31292,1.31169,1.31273,40000000.0
2008-01-23 22:05:00,1.31291,1.31309,1.3116,1.31202,40000000.0
2008-01-23 22:10:00,1.31197,1.31249,1.31011,1.31122,33000000.0
2008-01-23 22:15:00,1.31163,1.31185,1.31092,1.31146,36000000.0
2008-01-23 22:20:00,1.31197,1.31298,1.31178,1.31273,44000000.0
2008-01-23 22:25:00,1.31267,1.31348,1.31221,1.3125,37000000.0
2008-01-23 22:30:00,1.31254,1.31336,1.31228,1.31319,34000000.0
2008-01-23 22:35:00,1.31333,1.31336,1.31031,1.31031,36000000.0
2008-01-23 22:40:00,1.31101,1.31182,1.3102,1.31176,31000000.0
2008-01-23 22:45:00,1.31135,1.31234,1.31132,1.31234,41000000.0
2008-01-23 22:50:00,1.31207,1.31207,1.31018,1.31069,38000000.0
2008-01-23 22:55:00,1.31076,1.3114,1.31045,1.3114,39000000.0
2008-01-23 23:00:00,1.31151,1.31158,1.31002,1.31094,34000000.0
2008-01-23 23:05:00,1.31026,1.31084,1.30958,1.3104,54000000.0
2008-01-23 23:10:00,1.31033,1.31087,1.30967,1.31037,48000000.0
2008-01-23 23:15:00,1.31045,1.31085,1.31009,1.31051,29000000.0
2008-01-23 23:20:00,1.31041,1.31104,1.30993,1.31077,32000000.0
2008-01-23 23:25:00,1.31081,1.31081,1.30962,1.30962,42000000.0
2008-01-23 23:30:00,1.30968,1.31059,1.30894,1.30997,43000000.0
2008-01-23 23:35:00,1.31043,1.31049,1.30932,1.31011,42000000.0
2008-01-23 23:40:00,1.30997,1.31007,1.30915,1.30961,28000000.0
2008-01-23 23:45:00,1.30949,1.30984,1.309,1.30977,18000000.0
2008-01-23 23:50:00,1.30976,1.30976,1.3088,1.30939,41000000.0
2008-01-23 23:55:00,1.30941,1.31002,1.3085,1.30934,35000000.0
2008-01-24 00:00:00,1.30978,1.30978,1.30828,1.30885,42000000.0
2008-01-24 00:05:00,1.30881,1.31012,1.30845,1.31012,28000000.0
2008-01-24 00:10:00,1.30987,1.31062,1.3093,1.30942,32000000.0
2008-01-24 00:15:00,1.30996,1.31033,1.30915,1.30945,36000000.0
2008-01-24 00:20:00,1.30956,1.31069,1.30919,1.30974,42000000.0
2008-01-24 00:25:00,1.31027,1.31031,1.30906,1.30954,31000000.0
2008-01-24 00:30:00,1.30967,1.30972,1.30898,1.30914,41000000.0
2008-01-24 00:35:00,1.30917,1.31029,1.30917,1.31023,46000000.0
2008-01-24 00:40:00,1.31032,1.31071,1.30968,1.31054,43000000.0
2008-01-24 00:45:00,1.31008,1.31076,1.30994,1.31033,19000000.0
2008-01-24 00:50:00,1.31011,1.31086,1.30973,1.31036,41000000.0
2008-01-24 00:55:00,1.31059,1.31123,1.30986,1.31025,17000000.0
2008-01-24 01:00:00,1.31015,1.31024,1.30953,1.30988,24000000.0
2008-01-24 01:05:00,1.30985,1.31096,1.30923,1.31079,44000000.0
2008-01-24 01:10:00,1.31039,1.31066,1.30843,1.3086,38000000.0
2008-01-24 01:15:00,1.30804,1.30919,1.30778,1.30842,37000000.0
2008-01-24 01:20:00,1.30837,1.30889,1.30784,1.30874,22000000.0
2008-01-24 01:25:00,1.30808,1.30879,1.30807,1.30879,34000000.0
2008-01-24 01:30:00,1.30877,1.30934,1.30814,1.30852,40000000.0
2008-01-24 01:35:00,1.30853,1.30932,1.30792,1.30838,43000000.0
2008-01-24 01:40:00,1.30866,1.30866,1.30739,1.30841,37000000.0
2008-01-24 01:45:00,1.30871,1.30916,1.30787,1.30883,51000000.0
2008-01-24 01:50:00,1.30851,1.3093,1.3084,1.30873,38000000.0
2008-01-24 01:55:00,1.30852,1.30903,1.30781,1.30903,35000000.0
2008-01-24 02:00:00,1.30892,1.30892,1.30689,1.307,38000000.0
2008-01-24 02:05:00,1.30774,1.30804,1.30668,1.30738,36000000.0
2008-01-24 02:10:00,1.30757,1.30779,1.30683,1.30704,47000000.0
2008-01-24 02:15:00,1.30753,1.3079,1.30684,1.30706,33000000.0
2008-01-24 02:20:00,1.30769,1.30769,1.30698,1.30756,27000000.0
2008-01-24 02:25:00,1.30763,1.30798,1.30624,1.30678,43000000.0
2008-01-24 02:30:00,1.30674,1.30699,1.30607,1.30666,37000000.0
2008-01-24 02:35:00,1.30688,1.3069,1.306,1.30675,32000000.0
2008-01-24 02:40:00,1.3063,1.30719,1.30586,1.30684,23000000.0
2008-01-24 02:45:00,1.30696,1.30739,1.30647,1.30735,39000000.0
2008-01-24 02:50:00,1.30706,1.30767,1.30697,1.3073,39000000.0
2008-01-24 02:55:00,1.30703,1.30726,1.30527,1.3055,43000000.0
2008-01-24 03:00:00,1.30547,1.3063,1.30486,1.30535,34000000.0
2008-01-24 03:05:00,1.30544,1.30664,1.3048,1.30664,33000000.0
2008-01-24 03:10:00,1.30649,1.30649,1.30554,1.30591,24000000.0
2008-01-24 03:15:00,1.30646,1.30708,1.30641,1.30708,24000000.0
2008-01-24 03:20:00,1.30725,1.3078,1.30644,1.3078,50000000.0
2008-01-24 03:25:00,1.3078,1.30791,1.30675,1.3073,47000000.0
2008-01-24 03:30:00,1.30743,1.30788,1.30708,1.30788,37000000.0
2008-01-24 03:35:00,1.30771,1.30913,1.30725,1.30904,53000000.0
2008-01-24 03:40:00,1.30929,1.31037,1.30911,1.31016,37000000.0
2008-01-24 03:45:00,1.31005,1.31093,1.30953,1.31082,43000000.0
2008-01-24 03:50:00,1.31073,1.31123,1.31018,1.31071,43000000.0
2008-01-24 03:55:00,1.31061,1.31061,1.30969,1.30977,47000000.0
2008-01-24 04:00:00,1.30952,1.31101,1.30929,1.31101,39000000.0
2008-01-24 04:05:00,1.31126,1.31189,1.31078,1.3118,35000000.0
2008-01-24 04:10:00,1.31195,1.31247,1.31134,1.31222,30000000.0
2008-01-24 04:15:00,1.31214,1.31313,1.31137,1.3131,42000000.0
2008-01-24 04:20:00,1.31259,1.31323,1.3123,1.31311,27000000.0
2008-01-24 04:25:00,1.31326,1.31341,1.31247,1.31307,32000000.0
2008-01-24 04:30:00,1.31329,1.31383,1.31275,1.31359,40000000.0
2008-01-24 04:35:00,1.3134,1.31379,1.31165,1.31242,39000000.0
2008-01-24 04:40:00,1.31237,1.31251,1.31174,1.31204,25000000.0
2008-01-24 04:45:00,1.31241,1.31267,1.31175,1.31177,25000000.0
2008-01-24 04:50:00,1.31161,1.312,1.3111,1.31183,36000000.0
2008-01-24 04:55:00,1.31161,1.31225,1.31138,1.31225,32000000.0
2008-01-24 05:00:00,1.31237,1.31292,1.31181,1.31292,36000000.0
2008-01-24 05:05:00,1.31259,1.31331,1.31201,1.31215,39000000.0
2008-01-24 05:10:00,1.31279,1.31293,1.31192,1.31274,38000000.0
2008-01-24 05:15:00,1.31216,1.31304,1.31159,1.31262,33000000.0
2008-01-24 05:20:00,1.31251,1.31285,1.31189,1.31265,30000000.0
2008-01-24 05:25:00,1.31245,1.31257,1.31186,1.31214,27000000.0
2008-01-24 05:30:00,1.31224,1.31226,1.31137,1.31199,33000000.0
2008-01-24 05:35:00,1.31128,1.31207,1.3108,1.31193,26000000.0
2008-01-24 05:40:00,1.31179,1.31201,1.31131,1.31195,36000000.0
2008-01-24 05:45:00,1.31193,1.31215,1.31101,1.31166,21000000.0
2008-01-24 05:50:00,1.31112,1.31215,1.31112,1.31166,38000000.0
2008-01-24 05:55:00,1.31186,1.31226,1.31142,1.31217,36000000.0
2008-01-24 06:00:00,1.3117,1.31202,1.31129,1.3119,17000000.0
2008-01-24 06:05:00,1.31157,1.3121,1.31135,1.31201,27000000.0
2008-01-24 06:10:00,1.31141,1.31183,1.31129,1.31173,22000000.0
2008-01-24 06:15:00,1.3118,1.31194,1.31142,1.31179,23000000.0
2008-01-24 06:20:00,1.31167,1.31167,1.31104,1.31108,31000000.0
2008-01-24 06:25:00,1.31136,1.3114,1.31045,1.31045,40000000.0
2008-01-24 06:30:00,1.31,1.31054,1.3098,1.3102,26000000.0
2008-01-24 06:35:00,1.31004,1.31034,1.30958,1.31033,35000000.0
2008-01-24 06:40:00,1.30996,1.31068,1.30968,1.31058,32000000.0
2008-01-24 06:45:00,1.31044,1.31053,1.30991,1.31039,38000000.0
2008-01-24 06:50:00,1.31019,1.31062,1.30948,1.31048,31000000.0
2008-01-24 06:55:00,1.31022,1.3103,1.30958,1.3098,26000000.0
2008-01-24 07:00:00,1.30975,1.31044,1.30926,1.31044,34000000.0
2008-01-24 07:05:00,1.31052,1.31109,1.31015,1.31042,38000000.0
2008-01-24 07:10:00,1.31038,1.3109,1.31031,1.31059,21000000.0
2008-01-24 07:15:00,1.31055,1.31103,1.31001,1.31089,33000000.0
2008-01-24 07:20:00,1.31092,1.3113,1.3104,1.31104,27000000.0
2008-01-24 07:25:00,1.31102,1.31122,1.31005,1.3107,44000000.0
2008-01-24 07:30:00,1.31079,1.31135,1.31043,1.31121,35000000.0
2008-01-24 07:35:00,1.3113,1.3113,1.31056,1.3112,16000000.0
2008-01-24 07:40:00,1.31129,1.31138,1.31092,1.31132,43000000.0
2008-01-24 07:45:00,1.31138,1.31153,1.31079,1.31124,27000000.0
2008-01-24 07:50:00,1.31143,1.31171,1.31085,1.3112,32000000.0
2008-01-24 07:55:00,1.3109,1.31136,1.31058,1.31088,34000000.0
2008-01-24 08:00:00,1.31065,1.31168,1.30993,1.31008,42000000.0
2008-01-24 08:05:00,1.31029,1.31057,1.30943,1.31006,39000000.0
2008-01-24 08:10:00,1.31,1.31053,1.30908,1.30934,32000000.0
2008-01-24 08:15:00,1.30968,1.31032,1.30914,1.31018,32000000.0
2008-01-24 08:20:00,1.31016,1.31016,1.30918,1.30963,33000000.0
2008-01-24 08:25:00,1.30902,1.30989,1.30893,1.30988,33000000.0
2008-01-24 08:30:00,1.30916,1.31055,1.30916,1.31044,41000000.0
2008-01-24 08:35:00,1.31045,1.31098,1.3096,1.31095,40000000.0
2008-01-24 08:40:00,1.31107,1.31248,1.31084,1.31215,37000000.0
2008-01-24 08:45:00,1.31238,1.31254,1.31099,1.3115,41000000.0
2008-01-24 08:50:00,1.31121,1.31175,1.31075,1.31138,45000000.0
2008-01-24 08:55:00,1.31154,1.31154,1.31076,1.31095,48000000.0
2008-01-24 09:00:00,1.31112,1.31112,1.30936,1.3103,44000000.0
2008-01-24 09:05:00,1.31051,1.31147,1.31026,1.31125,35000000.0
2008-01-24 09:10:00,1.31124,1.31124,1.30979,1.30988,42000000.0
2008-01-24 09:15:00,1.30981,1.31025,1.30943,1.31006,36000000.0
2008-01-24 09:20:00,1.31053,1.3112,1.31033,1.3112,37000000.0
2008-01-24 09:25:00,1.31094,1.31127,1.31001,1.31099,49000000.0
2008-01-24 09:30:00,1.31104,1.31138,1.3104,1.31088,40000000.0
2008-01-24 09:35:00,1.31087,1.31158,1.3104,1.31125,44000000.0
2008-01-24 09:40:00,1.3114,1.3114,1.3101,1.31084,40000000.0
2008-01-24 09:45:00,1.31047,1.31188,1.31047,1.31127,43000000.0
2008-01-24 09:50:00,1.31124,1.31142,1.31008,1.31057,45000000.0
2008-01-24 09:55:00,1.31067,1.31189,1.30996,1.31136,38000000.0
2008-01-24 10:00:00,1.31181,1.3137,1.31166,1.3136,40000000.0
2008-01-24 10:05:00,1.31375,1.31401,1.31269,1.31372,45000000.0
2008-01-24 10:10:00,1.31353,1.31408,1.3133,1.31403,34000000.0
2008-01-24 10:15:00,1.31413,1.31413,1.31294,1.31316,43000000.0
2008-01-24 10:20:00,1.31281,1.31477,1.31265,1.3147,49000000.0
2008-01-24 10:25:00,1.31476,1.31493,1.31376,1.3142,48000000.0
2008-01-24 10:30:00,1.31404,1.31525,1.31388,1.31456,50000000.0
2008-01-24 10:35:00,1.31443,1.31523,1.31361,1.31456,49000000.0
2008-01-24 10:40:00,1.31452,1.3147,1.31407,1.31408,41000000.0
2008-01-24 10:45:00,1.31458,1.31502,1.31399,1.31461,35000000.0
2008-01-24 10:50:00,1.3149,1.31691,1.31473,1.31691,39000000.0
2008-01-24 10:55:00,1.31701,1.31775,1.31598,1.31601,47000000.0
2008-01-24 11:00:00,1.31621,1.3171,1.31494,1.31582,44000000.0
2008-01-24 11:05:00,1.31581,1.316,1.31328,1.3133,46000000.0
2008-01-24 11:10:00,1.31332,1.31491,1.31332,1.31464,48000000.0
2008-01-24 11:15:00,1.31463,1.31512,1.31341,1.31421,44000000.0
2008-01-24 11:20:00,1.31425,1.31468,1.31378,1.3139,45000000.0
2008-01-24 11:25:00,1.3139,1.314,1.31266,1.31342,49000000.0
2008-01-24 11:30:00,1.31332,1.31361,1.31256,1.31326,41000000.0
2008-01-24 11:35:00,1.31282,1.31342,1.31234,1.31294,45000000.0
2008-01-24 11:40:00,1.31309,1.31329,1.31194,1.31261,34000000.0
2008-01-24 11:45:00,1.31255,1.3129,1.31193,1.31244,44000000.0
2008-01-24 11:50:00,1.31179,1.3126,1.31125,1.31238,41000000.0
2008-01-24 11:55:00,1.3123,1.31273,1.31181,1.31271,52000000.0
2008-01-24 12:00:00,1.31208,1.31296,1.31183,1.31277,39000000.0
2008-01-24 12:05:00,1.31253,1.31303,1.31154,1.31211,45000000.0
2008-01-24 12:10:00,1.31236,1.31251,1.31148,1.31148,51000000.0
2008-01-24 12:15:00,1.31204,1.3125,1.31109,1.31195,45000000.0
2008-01-24 12:20:00,1.31168,1.31229,1.31121,1.31142,39000000.0
2008-01-24 12:25:00,1.31194,1.3123,1.3116,1.31182,46000000.0
2008-01-24 12:30:00,1.31209,1.31221,1.31121,1.31197,41000000.0
2008-01-24 12:35:00,1.31197,1.3125,1.31138,1.31242,41000000.0
2008-01-24 12:40:00,1.31204,1.31248,1.31134,1.31181,39000000.0
2008-01-24 12:45:00,1.31163,1.31172,1.31088,1.31168,36000000.0
2008-01-24 12:50:00,1.3116,1.31194,1.31095,1.31123,42000000.0
2008-01-24 12:55:00,1.31198,1.31246,1.31135,1.31183,46000000.0
2008-01-24 13:00:00,1.31164,1.31199,1.31114,1.31124,17000000.0
2008-01-24 13:05:00,1.31139,1.31169,1.31091,1.31167,8000000.0
2008-01-24 13:10:00,1.31097,1.31098,1.31035,1.31098,9000000.0
2008-01-24 13:15:00,1.31175,1.31405,1.31139,1.31326,45000000.0
2008-01-24 13:20:00,1.31256,1.31433,1.31256,1.31332,40000000.0
2008-01-24 13:25:00,1.31396,1.31442,1.31374,1.31418,41000000.0
2008-01-24 13:30:00,1.31344,1.31445,1.31288,1.3135,39000000.0
2008-01-24 13:35:00,1.3128,1.31418,1.31265,1.31301,41000000.0
2008-01-24 13:40:00,1.31291,1.31391,1.31223,1.31385,39000000.0
2008-01-24 13:45:00,1.31326,1.31415,1.3127,1.31334,47000000.0
2008-01-24 13:50:00,1.31218,1.3131,1.31196,1.31292,62000000.0
2008-01-24 13:55:00,1.31324,1.31413,1.31121,1.3119,52000000.0
2008-01-24 14:00:00,1.31189,1.31318,1.31125,1.31279,63000000.0
2008-01-24 14:05:00,1.3129,1.31333,1.31214,1.31301,40000000.0
2008-01-24 14:10:00,1.31298,1.3134,1.31221,1.3129,55000000.0
2008-01-24 14:15:00,1.31312,1.31332,1.31181,1.31224,45000000.0
2008-01-24 14:20:00,1.31226,1.31259,1.31137,1.31213,48000000.0
2008-01-24 14:25:00,1.31254,1.31254,1.31144,1.31232,56000000.0
2008-01-24 14:30:00,1.31235,1.31249,1.31165,1.31194,40000000.0
2008-01-24 14:35:00,1.31191,1.31231,1.31138,1.31164,57000000.0
2008-01-24 14:40:00,1.31129,1.31197,1.31087,1.31123,44000000.0
2008-01-24 14:45:00,1.31142,1.31142,1.30981,1.3107,64000000.0
2008-01-24 14:50:00,1.31081,1.3119,1.31066,1.31112,62000000.0
2008-01-24 14:55:00,1.31111,1.3113,1.30989,1.31022,68000000.0
2008-01-24 15:00:00,1.31014,1.31118,1.3097,1.31057,59000000.0
2008-01-24 15:05:00,1.31075,1.31186,1.31056,1.31103,49000000.0
2008-01-24 15:10:00,1.31071,1.31166,1.31042,1.31119,58000000.0
2008-01-24 15:15:00,1.31052,1.31173,1.31052,1.31144,57000000.0
2008-01-24 15:20:00,1.31126,1.31141,1.31045,1.31069,56000000.0
2008-01-24 15:25:00,1.31096,1.31131,1.30922,1.31081,63000000.0
2008-01-24 15:30:00,1.3106,1.31079,1.30959,1.31065,57000000.0
2008-01-24 15:35:00,1.31084,1.31102,1.30952,1.31021,68000000.0
2008-01-24 15:40:00,1.30974,1.3108,1.30969,1.31055,61000000.0
2008-01-24 15:45:00,1.31024,1.31042,1.3093,1.31005,54000000.0
2008-01-24 15:50:00,1.31041,1.31056,1.30916,1.30969,56000000.0
2008-01-24 15:55:00,1.31049,1.3105,1.30969,1.31013,67000000.0
2008-01-24 16:00:00,1.30982,1.3103,1.30933,1.30986,55000000.0
2008-01-24 16:05:00,1.30994,1.31082,1.30994,1.31071,63000000.0
2008-01-24 16:10:00,1.31073,1.31148,1.31014,1.31114,53000000.0
2008-01-24 16:15:00,1.31098,1.3112,1.30979,1.31071,48000000.0
2008-01-24 16:20:00,1.31024,1.31177,1.31012,1.31141,53000000.0
2008-01-24 16:25:00,1.31217,1.31273,1.3114,1.31258,45000000.0
2008-01-24 16:30:00,1.31271,1.31347,1.31161,1.31299,53000000.0
2008-01-24 16:35:00,1.31242,1.31281,1.31192,1.31236,46000000.0
2008-01-24 16:40:00,1.31222,1.31237,1.31089,1.31159,51000000.0
2008-01-24 16:45:00,1.31144,1.31175,1.31064,1.31122,42000000.0
2008-01-24 16:50:00,1.31124,1.31152,1.31071,1.31085,43000000.0
2008-01-24 16:55:00,1.31117,1.31142,1.31031,1.31108,46000000.0
2008-01-24 17:00:00,1.3112,1.31143,1.31027,1.31074,44000000.0
2008-01-24 17:05:00,1.31022,1.31108,1.30959,1.311,49000000.0
2008-01-24 17:10:00,1.31112,1.31224,1.31047,1.31168,45000000.0
2008-01-24 17:15:00,1.31171,1.31175,1.31059,1.31161,49000000.0
2008-01-24 17:20:00,1.31128,1.31211,1.31089,1.31194,48000000.0
2008-01-24 17:25:00,1.31235,1.31258,1.31161,1.31233,50000000.0
2008-01-24 17:30:00,1.31176,1.31238,1.3108,1.3114,42000000.0
2008-01-24 17:35:00,1.31054,1.31192,1.31047,1.31115,47000000.0
2008-01-24 17:40:00,1.31091,1.31181,1.3107,1.31084,46000000.0
2008-01-24 17:45:00,1.31056,1.31103,1.30983,1.3107,53000000.0
2008-01-24 17:50:00,1.31071,1.3118,1.31002,1.31141,50000000.0
2008-01-24 17:55:00,1.31135,1.31153,1.31005,1.31068,48000000.0
2008-01-24 18:00:00,1.31047,1.31202,1.31047,1.31197,48000000.0
2008-01-24 18:05:00,1.31189,1.31189,1.31091,1.31171,42000000.0
2008-01-24 18:10:00,1.31179,1.31276,1.31105,1.31206,44000000.0
2008-01-24 18:15:00,1.31249,1.31272,1.31109,1.31179,40000000.0
2008-01-24 18:20:00,1.31154,1.31203,1.31103,1.31138,39000000.0
2008-01-24 18:25:00,1.31061,1.3125,1.31061,1.31216,38000000.0
2008-01-24 18:30:00,1.31233,1.31252,1.31083,1.31161,48000000.0
2008-01-24 18:35:00,1.31173,1.31178,1.3107,1.31093,53000000.0
2008-01-24 18:40:00,1.31071,1.31155,1.3103,1.31115,46000000.0
2008-01-24 18:45:00,1.31121,1.3116,1.31035,1.31066,48000000.0
2008-01-24 18:50:00,1.31105,1.31179,1.31082,1.31132,40000000.0
2008-01-24 18:55:00,1.31071,1.31194,1.31071,1.31178,44000000.0
2008-01-24 19:00:00,1.31165,1.31204,1.31076,1.31144,43000000.0
2008-01-24 19:05:00,1.3118,1.31188,1.31099,1.31187,40000000.0
2008-01-24 19:10:00,1.31196,1.3121,1.31126,1.3118,45000000.0
2008-01-24 19:15:00,1.31191,1.31215,1.31128,1.31191,46000000.0
2008-01-24 19:20:00,1.3117,1.31222,1.31116,1.31172,52000000.0
2008-01-24 19:25:00,1.31167,1.31226,1.31128,1.31183,35000000.0
2008-01-24 19:30:00,1.31184,1.31226,1.31096,1.31226,44000000.0
2008-01-24 19:35:00,1.31183,1.31272,1.31118,1.31272,35000000.0
2008-01-24 19:40:00,1.31211,1.31287,1.31204,1.31258,29000000.0
2008-01-24 19:45:00,1.31193,1.31314,1.31189,1.31314,35000000.0
2008-01-24 19:50:00,1.31302,1.31337,1.31203,1.31261,42000000.0
2008-01-24 19:55:00,1.31271,1.31323,1.31224,1.31256,40000000.0
2008-01-24 20:00:00,1.31227,1.31292,1.31208,1.31259,43000000.0
2008-01-24 20:05:00,1.31222,1.31298,1.31198,1.31288,32000000.0
2008-01-24 20:10:00,1.31292,1.31348,1.31258,1.31292,30000000.0
2008-01-24 20:15:00,1.31295,1.31323,1.31218,1.31285,40000000.0
2008-01-24 20:20:00,1.31294,1.31298,1.31201,1.31273,41000000.0
2008-01-24 20:25:00,1.31288,1.31288,1.31252,1.31283,13000000.0
2008-01-24 20:30:00,1.31271,1.31354,1.31205,1.31349,34000000.0
2008-01-24 20:35:00,1.31335,1.31436,1.31276,1.31324,31000000.0
2008-01-24 20:40:00,1.31325,1.31402,1.31274,1.314,35000000.0
2008-01-24 20:45:00,1.3141,1.31424,1.31302,1.31398,27000000.0
2008-01-24 20:50:00,1.31441,1.31444,1.31238,1.31285,32000000.0
2008-01-24 20:55:00,1.31281,1.31368,1.31191,1.3132,28000000.0
2008-01-24 21:00:00,1.31343,1.31407,1.31324,1.31407,23000000.0
2008-01-24 21:05:00,1.31388,1.31487,1.3133,1.31402,38000000.0
2008-01-24 21:10:00,1.31395,1.3144,1.31299,1.31381,38000000.0
2008-01-24 21:15:00,1.31348,1.31377,1.31287,1.31354,32000000.0
2008-01-24 21:20:00,1.31327,1.31364,1.31246,1.31298,40000000.0
2008-01-24 21:25:00,1.31291,1.31297,1.31187,1.31189,30000000.0
2008-01-24 21:30:00,1.31249,1.31282,1.3114,1.3115,44000000.0
2008-01-24 21:35:00,1.31183,1.31202,1.31083,1.31163,29000000.0
2008-01-24 21:40:00,1.31169,1.31205,1.31118,1.31193,50000000.0
2008-01-24 21:45:00,1.31164,1.31229,1.31129,1.31222,31000000.0
2008-01-24 21:50:00,1.31162,1.31239,1.31162,1.31184,33000000.0
2008-01-24 21:55:00,1.31234,1.31263,1.31171,1.31218,37000000.0
2008-01-24 22:00:00,1.31242,1.31242,1.31141,1.31225,37000000.0
2008-01-24 22:05:00,1.31207,1.3124,1.31173,1.31179,37000000.0
2008-01-24 22:10:00,1.31164,1.31201,1.31114,1.31188,18000000.0
2008-01-24 22:15:00,1.31213,1.31255,1.31165,1.31208,35000000.0
2008-01-24 22:20:00,1.31246,1.31264,1.31173,1.31235,36000000.0
2008-01-24 22:25:00,1.31243,1.31245,1.31158,1.31176,36000000.0
2008-01-24 22:30:00,1.31183,1.31196,1.31095,1.31156,21000000.0
2008-01-24 22:35:00,1.31181,1.31182,1.31064,1.31064,24000000.0
2008-01-24 22:40:00,1.3107,1.31181,1.3107,1.31106,17000000.0
2008-01-24 22:45:00,1.31166,1.31184,1.31098,1.31169,31000000.0
2008-01-24 22:50:00,1.31145,1.31229,1.31145,1.31229,29000000.0
2008-01-24 22:55:00,1.31255,1.31264,1.31181,1.31229,39000000.0
2008-01-24 23:00:00,1.31234,1.3124,1.31142,1.31212,34000000.0
2008-01-24 23:05:00,1.31157,1.31252,1.31144,1.31252,47000000.0
2008-01-24 23:10:00,1.31274,1.31274,1.31157,1.31217,48000000.0
2008-01-24 23:15:00,1.31207,1.31209,1.31113,1.31205,35000000.0
2008-01-24 23:20:00,1.31217,1.31229,1.31159,1.31169,37000000.0
2008-01-24 23:25:00,1.31153,1.31165,1.31063,1.31069,39000000.0
2008-01-24 23:30:00,1.31094,1.3117,1.31031,1.31135,38000000.0
2008-01-24 23:35:00,1.31133,1.31139,1.31044,1.31117,49000000.0
2008-01-24 23:40:00,1.31103,1.31119,1.31057,1.31116,21000000.0
2008-01-24 23:45:00,1.31132,1.31132,1.31036,1.31059,24000000.0
2008-01-24 23:50:00,1.31054,1.31083,1.31005,1.31026,39000000.0
2008-01-24 23:55:00,1.31011,1.31051,1.30953,1.3099,27000000.0
2008-01-25 00:00:00,1.31028,1.31033,1.30892,1.30894,44000000.0
2008-01-25 00:05:00,1.3087,1.30983,1.3087,1.30976,23000000.0
2008-01-25 00:10:00,1.30973,1.30975,1.30838,1.30913,39000000.0
2008-01-25 00:15:00,1.30933,1.30942,1.30861,1.30891,28000000.0
2008-01-25 00:20:00,1.30939,1.30958,1.30862,1.30905,42000000.0
2008-01-25 00:25:00,1.30935,1.30965,1.30885,1.30945,21000000.0
2008-01-25 00:30:00,1.30975,1.30983,1.3091,1.30957,24000000.0
2008-01-25 00:35:00,1.30912,1.30981,1.30912,1.30968,24000000.0
2008-01-25 00:40:00,1.30989,1.31025,1.30918,1.30977,30000000.0
2008-01-25 00:45:00,1.30975,1.31026,1.30906,1.30983,30000000.0
2008-01-25 00:50:00,1.30931,1.31011,1.30909,1.31011,33000000.0
2008-01-25 00:55:00,1.30992,1.31113,1.30926,1.31065,47000000.0
2008-01-25 01:00:00,1.31076,1.31092,1.30963,1.30998,35000000.0
2008-01-25 01:05:00,1.31002,1.31085,1.3098,1.31085,31000000.0
2008-01-25 01:10:00,1.31078,1.31094,1.31012,1.31054,35000000.0
2008-01-25 01:15:00,1.30992,1.31088,1.30992,1.31032,15000000.0
2008-01-25 01:20:00,1.31067,1.3114,1.31014,1.31126,37000000.0
2008-01-25 01:25:00,1.31079,1.31167,1.31073,1.31143,34000000.0
2008-01-25 01:30:00,1.31126,1.3116,1.31065,1.31074,26000000.0
2008-01-25 01:35:00,1.31084,1.31148,1.30987,1.3103,44000000.0
2008-01-25 01:40:00,1.31056,1.31103,1.31017,1.31069,35000000.0
2008-01-25 01:45:00,1.31063,1.31166,1.31033,1.31166,51000000.0
2008-01-25 01:50:00,1.31138,1.312,1.31125,1.31191,31000000.0
2008-01-25 01:55:00,1.31194,1.31259,1.31108,1.31247,35000000.0
2008-01-25 02:00:00,1.31224,1.31224,1.3107,1.31156,27000000.0
2008-01-25 02:05:00,1.31158,1.31158,1.31058,1.31128,29000000.0
2008-01-25 02:10:00,1.31137,1.31158,1.31078,1.31103,47000000.0
2008-01-25 02:15:00,1.31145,1.31175,1.31066,1.31095,35000000.0
2008-01-25 02:20:00,1.31156,1.31164,1.311,1.3112,18000000.0
2008-01-25 02:25:00,1.31145,1.31148,1.31084,1.31148,18000000.0
2008-01-25 02:30:00,1.31155,1.31158,1.31083,1.31127,19000000.0
2008-01-25 02:35:00,1.31134,1.31142,1.31052,1.31142,26000000.0
2008-01-25 02:40:00,1.31111,1.31147,1.31058,1.31096,21000000.0
2008-01-25 02:45:00,1.31129,1.3122,1.31103,1.31201,29000000.0
2008-01-25 02:50:00,1.31159,1.31211,1.31106,1.31146,39000000.0
2008-01-25 02:55:00,1.31147,1.31183,1.31077,1.31175,42000000.0
2008-01-25 03:00:00,1.31078,1.31173,1.31061,1.31115,39000000.0
2008-01-25 03:05:00,1.31128,1.31139,1.31063,1.31125,38000000.0
2008-01-25 03:10:00,1.3111,1.3111,1.31012,1.31082,30000000.0
2008-01-25 03:15:00,1.31074,1.31074,1.30889,1.30942,35000000.0
2008-01-25 03:20:00,1.30939,1.30939,1.30781,1.30861,47000000.0
2008-01-25 03:25:00,1.30862,1.30919,1.30774,1.30793,40000000.0
2008-01-25 03:30:00,1.30826,1.30846,1.30715,1.30798,42000000.0
2008-01-25 03:35:00,1.30773,1.30784,1.30678,1.30752,53000000.0
2008-01-25 03:40:00,1.30772,1.30792,1.30732,1.30776,37000000.0
2008-01-25 03:45:00,1.30784,1.30805,1.3075,1.30798,38000000.0
2008-01-25 03:50:00,1.30794,1.30801,1.30704,1.30771,37000000.0
2008-01-25 03:55:00,1.3079,1.30825,1.30724,1.30771,47000000.0
2008-01-25 04:00:00,1.30733,1.30814,1.30728,1.30782,37000000.0
2008-01-25 04:05:00,1.30769,1.30777,1.30698,1.30757,32000000.0
2008-01-25 04:10:00,1.30777,1.30788,1.30694,1.30787,18000000.0
2008-01-25 04:15:00,1.30778,1.30826,1.30702,1.30781,47000000.0
2008-01-25 04:20:00,1.30757,1.30806,1.30744,1.30806,23000000.0
2008-01-25 04:25:00,1.30829,1.3085,1.30753,1.30826,27000000.0
2008-01-25 04:30:00,1.30845,1.30853,1.30766,1.30829,45000000.0
2008-01-25 04:35:00,1.30838,1.30883,1.30731,1.30801,28000000.0
2008-01-25 04:40:00,1.30837,1.30837,1.30721,1.30773,17000000.0
2008-01-25 04:45:00,1.30815,1.30839,1.30749,1.30807,33000000.0
2008-01-25 04:50:00,1.30815,1.30839,1.30761,1.30782,26000000.0
2008-01-25 04:55:00,1.30795,1.30833,1.3069,1.30804,38000000.0
2008-01-25 05:00:00,1.30794,1.30827,1.30742,1.30815,36000000.0
2008-01-25 05:05:00,1.30816,1.30834,1.30731,1.3075,33000000.0
2008-01-25 05:10:00,1.30809,1.30822,1.3071,1.30775,27000000.0
2008-01-25 05:15:00,1.30705,1.30801,1.30683,1.30721,35000000.0
2008-01-25 05:20:00,1.3073,1.3073,1.30615,1.30696,33000000.0
2008-01-25 05:25:00,1.30711,1.30761,1.30688,1.30724,40000000.0
2008-01-25 05:30:00,1.30751,1.30768,1.30658,1.30745,39000000.0
2008-01-25 05:35:00,1.30646,1.30768,1.30646,1.30753,23000000.0
2008-01-25 05:40:00,1.3073,1.30751,1.30605,1.3069,42000000.0
2008-01-25 05:45:00,1.3068,1.3068,1.3058,1.30654,25000000.0
2008-01-25 05:50:00,1.30661,1.30669,1.30566,1.30634,26000000.0
2008-01-25 05:55:00,1.30663,1.30735,1.30614,1.30727,31000000.0
2008-01-25 06:00:00,1.30716,1.30761,1.30672,1.30761,20000000.0
2008-01-25 06:05:00,1.30736,1.30742,1.30695,1.30732,20000000.0
2008-01-25 06:10:00,1.30719,1.30735,1.30678,1.30706,18000000.0
2008-01-25 06:15:00,1.30725,1.30741,1.30685,1.30741,51000000.0
2008-01-25 06:20:00,1.30744,1.30773,1.30705,1.30723,41000000.0
2008-01-25 06:25:00,1.30756,1.30766,1.30705,1.30745,32000000.0
2008-01-25 06:30:00,1.30716,1.30739,1.30675,1.30739,20000000.0
2008-01-25 06:35:00,1.30734,1.30778,1.30672,1.30767,37000000.0
2008-01-25 06:40:00,1.30764,1.30805,1.30722,1.30779,37000000.0
2008-01-25 06:45:00,1.30729,1.30748,1.30668,1.30705,38000000.0
2008-01-25 06:50:00,1.30708,1.3072,1.30645,1.30707,29000000.0
2008-01-25 06:55:00,1.30712,1.30719,1.30609,1.30672,52000000.0
2008-01-25 07:00:00,1.30668,1.30678,1.30581,1.30602,35000000.0
2008-01-25 07:05:00,1.30587,1.30637,1.30534,1.3061,37000000.0
2008-01-25 07:10:00,1.30606,1.30618,1.30462,1.30503,28000000.0
2008-01-25 07:15:00,1.30493,1.30518,1.30373,1.30375,41000000.0
2008-01-25 07:20:00,1.30383,1.30383,1.30295,1.30368,40000000.0
2008-01-25 07:25:00,1.30377,1.30389,1.30244,1.30244,48000000.0
2008-01-25 07:30:00,1.30249,1.30351,1.30179,1.3024,40000000.0
2008-01-25 07:35:00,1.30297,1.30319,1.30169,1.30264,38000000.0
2008-01-25 07:40:00,1.3027,1.30285,1.30187,1.30231,39000000.0
2008-01-25 07:45:00,1.30236,1.3029,1.30215,1.30243,34000000.0
2008-01-25 07:50:00,1.30256,1.3028,1.30041,1.30041,40000000.0
2008-01-25 07:55:00,1.30103,1.30251,1.30077,1.30229,40000000.0
2008-01-25 08:00:00,1.3017,1.3024,1.30125,1.30163,36000000.0
2008-01-25 08:05:00,1.30178,1.30249,1.30093,1.30204,39000000.0
2008-01-25 08:10:00,1.30216,1.30253,1.30153,1.30182,40000000.0
2008-01-25 08:15:00,1.30226,1.30273,1.30201,1.3022,33000000.0
2008-01-25 08:20:00,1.30257,1.30323,1.30202,1.30309,33000000.0
2008-01-25 08:25:00,1.30301,1.30367,1.30243,1.30356,33000000.0
2008-01-25 08:30:00,1.303,1.30392,1.303,1.30358,34000000.0
2008-01-25 08:35:00,1.30347,1.30347,1.3027,1.30324,20000000.0
2008-01-25 08:40:00,1.3028,1.30298,1.30206,1.3024,37000000.0
2008-01-25 08:45:00,1.30283,1.30289,1.30204,1.30258,41000000.0
2008-01-25 08:50:00,1.30208,1.3026,1.30206,1.30236,45000000.0
2008-01-25 08:55:00,1.30245,1.30337,1.30213,1.30225,48000000.0
2008-01-25 09:00:00,1.30259,1.30298,1.30228,1.30289,44000000.0
2008-01-25 09:05:00,1.30317,1.30368,1.30268,1.30313,36000000.0
2008-01-25 09:10:00,1.30316,1.30397,1.30269,1.30339,40000000.0
2008-01-25 09:15:00,1.30306,1.30347,1.30203,1.3023,36000000.0
2008-01-25 09:20:00,1.30246,1.30281,1.30184,1.30276,36000000.0
2008-01-25 09:25:00,1.30247,1.30292,1.30174,1.30247,49000000.0
2008-01-25 09:30:00,1.30244,1.30313,1.30198,1.30292,36000000.0
2008-01-25 09:35:00,1.30281,1.3033,1.30179,1.30245,44000000.0
2008-01-25 09:40:00,1.30213,1.3034,1.3011,1.30295,40000000.0
2008-01-25 09:45:00,1.3026,1.30334,1.30154,1.30211,43000000.0
2008-01-25 09:50:00,1.30218,1.30234,1.30072,1.30127,45000000.0
2008-01-25 09:55:00,1.30132,1.30175,1.30031,1.30095,38000000.0
2008-01-25 10:00:00,1.30155,1.30158,1.30023,1.30078,40000000.0
2008-01-25 10:05:00,1.30103,1.30264,1.30027,1.30264,45000000.0
2008-01-25 10:10:00,1.30248,1.30248,1.30066,1.30108,43000000.0
2008-01-25 10:15:00,1.30099,1.30156,1.3001,1.3015,43000000.0
2008-01-25 10:20:00,1.30171,1.30171,1.30061,1.30115,49000000.0
2008-01-25 10:25:00,1.30129,1.30163,1.3005,1.3006,48000000.0
2008-01-25 10:30:00,1.30027,1.30084,1.29924,1.29999,50000000.0
2008-01-25 10:35:00,1.29978,1.30045,1.29942,1.29996,46000000.0
2008-01-25 10:40:00,1.29973,1.30022,1.29853,1.2995,41000000.0
2008-01-25 10:45:00,1.30002,1.3004,1.29861,1.29975,43000000.0
2008-01-25 10:50:00,1.29992,1.30025,1.29928,1.29998,39000000.0
2008-01-25 10:55:00,1.29997,1.30037,1.29916,1.29917,47000000.0
2008-01-25 11:00:00,1.29904,1.30018,1.29904,1.30015,44000000.0
2008-01-25 11:05:00,1.30012,1.30063,1.29962,1.29987,46000000.0
2008-01-25 11:10:00,1.29977,1.30102,1.29975,1.30102,48000000.0
2008-01-25 11:15:00,1.30091,1.30184,1.30022,1.30184,44000000.0
2008-01-25 11:20:00,1.30198,1.30255,1.30134,1.3016,45000000.0
2008-01-25 11:25:00,1.30133,1.30133,1.29971,1.30042,49000000.0
2008-01-25 11:30:00,1.30016,1.30044,1.29946,1.29995,41000000.0
2008-01-25 11:35:00,1.29928,1.30023,1.29928,1.30012,45000000.0
2008-01-25 11:40:00,1.30004,1.30126,1.29987,1.30111,41000000.0
2008-01-25 11:45:00,1.301,1.30179,1.30039,1.30086,44000000.0
2008-01-25 11:50:00,1.30004,1.30111,1.29924,1.30021,41000000.0
2008-01-25 11:55:00,1.30034,1.30061,1.29922,1.29993,52000000.0
2008-01-25 12:00:00,1.2994,1.30031,1.29915,1.29996,39000000.0
2008-01-25 12:05:00,1.29987,1.30078,1.29938,1.2997,45000000.0
2008-01-25 12:10:00,1.3001,1.30102,1.29971,1.30039,51000000.0
2008-01-25 12:15:00,1.30109,1.30125,1.29995,1.30087,45000000.0
2008-01-25 12:20:00,1.30062,1.3007,1.29984,1.29984,39000000.0
2008-01-25 12:25:00,1.30018,1.30061,1.29965,1.30036,46000000.0
2008-01-25 12:30:00,1.3004,1.30075,1.2997,1.30023,41000000.0
2008-01-25 12:35:00,1.30018,1.30018,1.29857,1.29857,38000000.0
2008-01-25 12:40:00,1.29843,1.2986,1.29659,1.29705,37000000.0
2008-01-25 12:45:00,1.29726,1.29773,1.29642,1.29715,36000000.0
2008-01-25 12:50:00,1.2972,1.29745,1.29594,1.29594,42000000.0
2008-01-25 12:55:00,1.29671,1.29711,1.29584,1.29698,46000000.0
2008-01-25 13:00:00,1.29691,1.29727,1.29614,1.29709,42000000.0
2008-01-25 13:05:00,1.29681,1.29777,1.29647,1.29777,40000000.0
2008-01-25 13:10:00,1.29774,1.29779,1.29654,1.29703,40000000.0
2008-01-25 13:15:00,1.297,1.29727,1.29639,1.29709,45000000.0
2008-01-25 13:20:00,1.29699,1.29747,1.29651,1.29662,43000000.0
2008-01-25 13:25:00,1.29702,1.29729,1.29569,1.29691,39000000.0
2008-01-25 13:30:00,1.29693,1.29793,1.29632,1.29785,39000000.0
2008-01-25 13:35:00,1.29759,1.29822,1.29726,1.29787,37000000.0
2008-01-25 13:40:00,1.29779,1.29832,1.29688,1.2982,39000000.0
2008-01-25 13:45:00,1.29821,1.29882,1.29779,1.29818,44000000.0
2008-01-25 13:50:00,1.29785,1.29796,1.29635,1.29686,62000000.0
2008-01-25 13:55:00,1.29702,1.29746,1.2955,1.2972,52000000.0
2008-01-25 14:00:00,1.29692,1.29781,1.29598,1.29781,63000000.0
2008-01-25 14:05:00,1.29819,1.29869,1.29747,1.29868,40000000.0
2008-01-25 14:10:00,1.29858,1.2991,1.29778,1.29906,53000000.0
2008-01-25 14:15:00,1.29893,1.29923,1.2987,1.2987,15000000.0
2008-01-25 14:20:00,1.29885,1.29889,1.29825,1.29886,8000000.0
2008-01-25 14:45:00,1.29871,1.29898,1.29791,1.29874,64000000.0
2008-01-25 14:50:00,1.29873,1.29886,1.29784,1.29837,40000000.0
2008-01-25 14:55:00,1.29829,1.29849,1.29735,1.29823,68000000.0
2008-01-25 15:00:00,1.29803,1.2985,1.29723,1.2976,59000000.0
2008-01-25 15:05:00,1.29742,1.29742,1.29636,1.29649,44000000.0
2008-01-25 15:10:00,1.29653,1.29723,1.29539,1.29652,60000000.0
2008-01-25 15:15:00,1.296,1.29714,1.296,1.29691,57000000.0
2008-01-25 15:20:00,1.29673,1.29695,1.29519,1.29542,53000000.0
2008-01-25 15:25:00,1.29571,1.29675,1.29535,1.29659,63000000.0
2008-01-25 15:30:00,1.29637,1.29741,1.29608,1.29679,57000000.0
2008-01-25 15:35:00,1.29691,1.29691,1.29605,1.29649,68000000.0
2008-01-25 15:40:00,1.29631,1.29661,1.2949,1.2953,61000000.0
2008-01-25 15:45:00,1.29534,1.29651,1.29522,1.29538,54000000.0
2008-01-25 15:50:00,1.29524,1.2956,1.29399,1.29492,56000000.0
2008-01-25 15:55:00,1.29533,1.29548,1.29442,1.29548,67000000.0
2008-01-25 16:00:00,1.29518,1.29599,1.29437,1.29597,55000000.0
2008-01-25 16:05:00,1.29601,1.29676,1.29578,1.29676,63000000.0
2008-01-25 16:10:00,1.29677,1.29694,1.29579,1.2965,53000000.0
2008-01-25 16:15:00,1.29641,1.29671,1.29561,1.29643,48000000.0
2008-01-25 16:20:00,1.29589,1.2968,1.29555,1.29616,52000000.0
2008-01-25 16:25:00,1.29653,1.29703,1.2959,1.29646,45000000.0
2008-01-25 16:30:00,1.29629,1.29662,1.29495,1.29595,53000000.0
2008-01-25 16:35:00,1.29557,1.29629,1.29516,1.29622,46000000.0
2008-01-25 16:40:00,1.29603,1.29635,1.29532,1.29635,51000000.0
2008-01-25 16:45:00,1.29622,1.29627,1.29531,1.29584,42000000.0
2008-01-25 16:50:00,1.29578,1.29606,1.29514,1.2955,43000000.0
2008-01-25 16:55:00,1.29583,1.29588,1.29504,1.29563,46000000.0
2008-01-25 17:00:00,1.29557,1.29601,1.29438,1.29583,44000000.0
2008-01-25 17:05:00,1.29598,1.29611,1.29516,1.29593,49000000.0
2008-01-25 17:10:00,1.29591,1.29637,1.29488,1.29522,45000000.0
2008-01-25 17:15:00,1.29508,1.29594,1.29431,1.29557,50000000.0
2008-01-25 17:20:00,1.29493,1.2959,1.29477,1.29529,48000000.0
2008-01-25 17:25:00,1.29521,1.29523,1.29411,1.2952,50000000.0
2008-01-25 17:30:00,1.2948,1.29663,1.29466,1.29623,42000000.0
2008-01-25 17:35:00,1.29529,1.29684,1.29529,1.29659,47000000.0
2008-01-25 17:40:00,1.29617,1.29678,1.29598,1.29651,46000000.0
2008-01-25 17:45:00,1.29641,1.29641,1.29496,1.2952,53000000.0
2008-01-25 17:50:00,1.29508,1.29601,1.29469,1.29583,50000000.0
2008-01-25 17:55:00,1.29585,1.29717,1.29527,1.29697,48000000.0
2008-01-25 18:00:00,1.29696,1.29838,1.2969,1.29827,48000000.0
2008-01-25 18:05:00,1.29816,1.29897,1.29774,1.29865,45000000.0
2008-01-25 18:10:00,1.29851,1.29936,1.29772,1.2989,44000000.0
2008-01-25 18:15:00,1.29894,1.29955,1.29778,1.29946,40000000.0
2008-01-25 18:20:00,1.29893,1.29922,1.29779,1.29824,39000000.0
2008-01-25 18:25:00,1.29768,1.29888,1.29738,1.29798,38000000.0
2008-01-25 18:30:00,1.29806,1.29862,1.29774,1.29829,48000000.0
2008-01-25 18:35:00,1.29802,1.29827,1.29547,1.29571,53000000.0
2008-01-25 18:40:00,1.29585,1.29677,1.29551,1.29663,46000000.0
2008-01-25 18:45:00,1.29673,1.29695,1.29467,1.29488,48000000.0
2008-01-25 18:50:00,1.29493,1.29546,1.29447,1.29539,48000000.0
2008-01-25 18:55:00,1.29518,1.29584,1.29444,1.29514,44000000.0
2008-01-25 19:00:00,1.29513,1.29591,1.29486,1.29563,43000000.0
2008-01-25 19:05:00,1.29634,1.29684,1.29554,1.29613,40000000.0
2008-01-25 19:10:00,1.2961,1.29694,1.29565,1.29658,47000000.0
2008-01-25 19:15:00,1.29657,1.29663,1.29569,1.29619,46000000.0
2008-01-25 19:20:00,1.296,1.29656,1.29581,1.2963,48000000.0
2008-01-25 19:25:00,1.29648,1.29648,1.29568,1.29591,38000000.0
2008-01-25 19:30:00,1.29594,1.29604,1.29519,1.29601,44000000.0
2008-01-25 19:35:00,1.29596,1.29626,1.29528,1.29574,29000000.0
2008-01-25 19:40:00,1.29574,1.29616,1.29503,1.29611,34000000.0
2008-01-25 19:45:00,1.29555,1.29637,1.29523,1.2954,37000000.0
2008-01-25 19:50:00,1.29595,1.29645,1.29508,1.29599,42000000.0
2008-01-25 19:55:00,1.29616,1.29797,1.29563,1.29797,40000000.0
2008-01-25 20:00:00,1.29813,1.29826,1.29738,1.29795,35000000.0
2008-01-25 20:05:00,1.29784,1.29813,1.29762,1.29794,27000000.0
2008-01-25 20:10:00,1.29778,1.29793,1.29624,1.29738,33000000.0
2008-01-25 20:15:00,1.29735,1.29761,1.29662,1.2972,31000000.0
2008-01-25 20:20:00,1.29719,1.29744,1.29632,1.29725,41000000.0
2008-01-25 20:25:00,1.29748,1.2976,1.29589,1.29687,36000000.0
2008-01-25 20:30:00,1.29699,1.29739,1.29597,1.29643,34000000.0
2008-01-25 20:35:00,1.29636,1.29713,1.29635,1.29678,24000000.0
2008-01-25 20:40:00,1.2967,1.29712,1.296,1.29706,38000000.0
2008-01-25 20:45:00,1.2968,1.29715,1.29655,1.2969,31000000.0
2008-01-25 20:50:00,1.29715,1.29752,1.29676,1.29747,31000000.0
2008-01-25 20:55:00,1.29782,1.29855,1.297,1.2976,37000000.0
2008-01-25 21:00:00,1.29759,1.29811,1.29688,1.29804,26000000.0
2008-01-25 21:05:00,1.29804,1.29812,1.29723,1.29749,38000000.0
2008-01-25 21:10:00,1.29729,1.29781,1.29683,1.29735,36000000.0
2008-01-25 21:15:00,1.29725,1.29802,1.29685,1.29802,32000000.0
2008-01-25 21:20:00,1.29792,1.298,1.29697,1.29729,27000000.0
2008-01-25 21:25:00,1.29733,1.29764,1.29684,1.29684,25000000.0
2008-01-25 21:30:00,1.29761,1.29761,1.29644,1.29698,37000000.0
2008-01-25 21:35:00,1.29741,1.2976,1.29638,1.29671,29000000.0
2008-01-25 21:40:00,1.29675,1.29743,1.29662,1.29706,39000000.0
2008-01-25 21:45:00,1.29686,1.29714,1.29638,1.29692,35000000.0
2008-01-25 21:50:00,1.29621,1.29702,1.29621,1.29641,36000000.0
2008-01-25 21:55:00,1.29693,1.29762,1.29684,1.29726,41000000.0
2008-01-25 22:00:00,1.29712,1.29712,1.29589,1.29638,38000000.0
2008-01-25 22:05:00,1.29631,1.29661,1.29586,1.29637,37000000.0
2008-01-25 22:10:00,1.29649,1.29699,1.29582,1.29587,32000000.0
2008-01-25 22:15:00,1.29629,1.2964,1.29581,1.29596,35000000.0
2008-01-25 22:20:00,1.29624,1.29636,1.29528,1.29607,44000000.0
2008-01-25 22:25:00,1.29631,1.29655,1.29583,1.29641,27000000.0
2008-01-25 22:30:00,1.29622,1.29639,1.29571,1.29639,23000000.0
2008-01-25 22:35:00,1.29624,1.29679,1.29587,1.29595,28000000.0
2008-01-25 22:40:00,1.29671,1.29671,1.29537,1.29559,13000000.0
2008-01-25 22:45:00,1.29579,1.2976,1.29556,1.29723,29000000.0
2008-01-25 22:50:00,1.2968,1.29764,1.29677,1.29733,44000000.0
2008-01-25 22:55:00,1.29715,1.29774,1.29665,1.29764,32000000.0
2008-01-25 23:00:00,1.29754,1.2979,1.29669,1.29759,34000000.0
2008-01-25 23:05:00,1.29695,1.29766,1.29695,1.29766,25000000.0
2008-01-25 23:10:00,1.29776,1.29805,1.29726,1.2978,35000000.0
2008-01-25 23:15:00,1.29767,1.29841,1.29756,1.29831,24000000.0
2008-01-25 23:20:00,1.29807,1.29848,1.29734,1.29809,21000000.0
2008-01-25 23:25:00,1.29806,1.29831,1.29759,1.29825,24000000.0
2008-01-25 23:30:00,1.29824,1.29868,1.2977,1.29804,32000000.0
2008-01-25 23:35:00,1.29863,1.29884,1.29773,1.29883,44000000.0
2008-01-25 23:40:00,1.29879,1.29879,1.2981,1.29866,20000000.0
2008-01-25 23:45:00,1.29861,1.29861,1.29808,1.29836,25000000.0
2008-01-25 23:50:00,1.29832,1.29857,1.29785,1.29796,39000000.0
2008-01-25 23:55:00,1.29805,1.29813,1.29783,1.29809,12000000.0
2008-01-28 00:00:00,1.29917,1.29917,1.29676,1.29781,39000000.0
2008-01-28 00:05:00,1.29818,1.29849,1.29771,1.29845,27000000.0
2008-01-28 00:10:00,1.29845,1.29883,1.29768,1.29836,33000000.0
2008-01-28 00:15:00,1.29831,1.29862,1.29757,1.29803,31000000.0
2008-01-28 00:20:00,1.29832,1.29833,1.29777,1.29821,7000000.0
2008-01-28 00:25:00,1.29825,1.29887,1.29769,1.29847,38000000.0
2008-01-28 00:30:00,1.29839,1.29844,1.29762,1.29781,37000000.0
2008-01-28 00:35:00,1.29782,1.29875,1.29782,1.29833,32000000.0
2008-01-28 00:40:00,1.29847,1.29847,1.29809,1.29838,14000000.0
2008-01-28 00:45:00,1.29843,1.29844,1.29773,1.29844,3000000.0
2008-01-28 00:50:00,1.29771,1.29864,1.29733,1.29864,21000000.0
2008-01-28 00:55:00,1.29816,1.29966,1.29816,1.2992,31000000.0
2008-01-28 01:00:00,1.29928,1.29955,1.29837,1.29878,33000000.0
2008-01-28 01:05:00,1.29901,1.2997,1.29864,1.2995,46000000.0
2008-01-28 01:10:00,1.29938,1.30004,1.29894,1.29973,40000000.0
2008-01-28 01:15:00,1.29926,1.30007,1.29893,1.29956,24000000.0
2008-01-28 01:20:00,1.29947,1.30026,1.29894,1.30026,23000000.0
2008-01-28 01:25:00,1.29988,1.30036,1.29951,1.29951,28000000.0
2008-01-28 01:30:00,1.30026,1.3008,1.29979,1.29998,39000000.0
2008-01-28 01:35:00,1.3002,1.30114,1.29966,1.3001,44000000.0
2008-01-28 01:40:00,1.30025,1.30025,1.29896,1.29922,38000000.0
2008-01-28 01:45:00,1.29927,1.29962,1.29865,1.29947,51000000.0
2008-01-28 01:50:00,1.2991,1.29943,1.29809,1.29893,38000000.0
2008-01-28 01:55:00,1.29885,1.29975,1.29841,1.29959,35000000.0
2008-01-28 02:00:00,1.29903,1.3,1.29889,1.29989,37000000.0
2008-01-28 02:05:00,1.30005,1.30005,1.29925,1.29961,38000000.0
2008-01-28 02:10:00,1.29997,1.30079,1.29973,1.30055,51000000.0
2008-01-28 02:15:00,1.30046,1.30062,1.29971,1.30022,30000000.0
2008-01-28 02:20:00,1.30011,1.30036,1.29913,1.29924,40000000.0
2008-01-28 02:25:00,1.2991,1.29997,1.29885,1.29969,33000000.0
2008-01-28 02:30:00,1.29987,1.30022,1.29926,1.29963,41000000.0
2008-01-28 02:35:00,1.30008,1.3001,1.29889,1.29941,37000000.0
2008-01-28 02:40:00,1.29934,1.29934,1.29753,1.29753,31000000.0
2008-01-28 02:45:00,1.29814,1.29828,1.29714,1.29758,38000000.0
2008-01-28 02:50:00,1.29769,1.29786,1.29678,1.29741,35000000.0
2008-01-28 02:55:00,1.29709,1.29761,1.2967,1.29745,38000000.0
2008-01-28 03:00:00,1.29755,1.29864,1.29733,1.29787,31000000.0
2008-01-28 03:05:00,1.29831,1.29852,1.29735,1.29767,33000000.0
2008-01-28 03:10:00,1.29825,1.29834,1.29743,1.29813,26000000.0
2008-01-28 03:15:00,1.29817,1.29823,1.2973,1.29783,31000000.0
2008-01-28 03:20:00,1.29765,1.29781,1.29709,1.2972,40000000.0
2008-01-28 03:25:00,1.29734,1.29847,1.29734,1.29847,31000000.0
2008-01-28 03:30:00,1.29853,1.29939,1.29817,1.29925,18000000.0
2008-01-28 03:35:00,1.29863,1.30016,1.29861,1.29962,42000000.0
2008-01-28 03:40:00,1.29947,1.29988,1.29874,1.29949,36000000.0
2008-01-28 03:45:00,1.29958,1.29958,1.29875,1.29918,33000000.0
2008-01-28 03:50:00,1.29919,1.29929,1.29828,1.29838,18000000.0
2008-01-28 03:55:00,1.29864,1.29928,1.29801,1.2989,39000000.0
2008-01-28 04:00:00,1.29848,1.29903,1.29821,1.29894,20000000.0
2008-01-28 04:05:00,1.2989,1.29906,1.29845,1.29881,29000000.0
2008-01-28 04:10:00,1.29832,1.29893,1.29813,1.29892,16000000.0
2008-01-28 04:15:00,1.29896,1.29899,1.29851,1.29875,14000000.0
2008-01-28 04:20:00,1.29866,1.29903,1.29805,1.29844,34000000.0
2008-01-28 04:25:00,1.2977,1.29842,1.29723,1.29772,37000000.0
2008-01-28 04:30:00,1.29752,1.29798,1.29704,1.29781,38000000.0
2008-01-28 04:35:00,1.29769,1.29784,1.29688,1.29738,38000000.0
2008-01-28 04:40:00,1.29735,1.29741,1.29679,1.29738,14000000.0
2008-01-28 04:45:00,1.29724,1.29818,1.29654,1.29776,48000000.0
2008-01-28 04:50:00,1.29788,1.29788,1.29625,1.29625,41000000.0
2008-01-28 04:55:00,1.29694,1.2971,1.29645,1.29689,34000000.0
2008-01-28 05:00:00,1.29705,1.29714,1.2963,1.29705,39000000.0
2008-01-28 05:05:00,1.29731,1.29758,1.29681,1.29695,26000000.0
2008-01-28 05:10:00,1.29721,1.29743,1.29654,1.29689,24000000.0
2008-01-28 05:15:00,1.2969,1.29725,1.2969,1.29702,3000000.0
2008-01-28 05:20:00,1.29683,1.2978,1.29675,1.29771,30000000.0
2008-01-28 05:25:00,1.29787,1.29812,1.2974,1.29775,27000000.0
2008-01-28 05:30:00,1.29778,1.29806,1.29726,1.29777,36000000.0
2008-01-28 05:35:00,1.29773,1.29811,1.29697,1.29794,44000000.0
2008-01-28 05:40:00,1.29775,1.29807,1.29718,1.29755,32000000.0
2008-01-28 05:45:00,1.29729,1.29818,1.29704,1.29818,32000000.0
2008-01-28 05:50:00,1.29822,1.29864,1.29765,1.29844,37000000.0
2008-01-28 05:55:00,1.29848,1.2987,1.29783,1.2984,35000000.0
2008-01-28 06:00:00,1.29839,1.29852,1.2978,1.2984,35000000.0
2008-01-28 06:05:00,1.29799,1.29867,1.29772,1.29772,30000000.0
2008-01-28 06:10:00,1.29824,1.29913,1.29817,1.29874,35000000.0
2008-01-28 06:15:00,1.2991,1.29954,1.2986,1.29915,50000000.0
2008-01-28 06:20:00,1.29898,1.29925,1.29818,1.29897,29000000.0
2008-01-28 06:25:00,1.29879,1.29989,1.29872,1.29989,39000000.0
2008-01-28 06:30:00,1.29938,1.30015,1.29937,1.29987,24000000.0
2008-01-28 06:35:00,1.30004,1.30051,1.29944,1.29979,40000000.0
2008-01-28 06:40:00,1.29983,1.30023,1.29927,1.29983,32000000.0
2008-01-28 06:45:00,1.29992,1.29992,1.2986,1.2986,30000000.0
2008-01-28 06:50:00,1.29878,1.29952,1.29837,1.29947,38000000.0
2008-01-28 06:55:00,1.29937,1.30027,1.29914,1.30003,37000000.0
2008-01-28 07:00:00,1.29985,1.29985,1.29923,1.2997,17000000.0
2008-01-28 07:05:00,1.30001,1.30039,1.29962,1.30012,31000000.0
2008-01-28 07:10:00,1.29982,1.30047,1.29982,1.30043,13000000.0
2008-01-28 07:15:00,1.30051,1.3008,1.3,1.30072,31000000.0
2008-01-28 07:20:00,1.30072,1.30127,1.30036,1.30101,21000000.0
2008-01-28 07:25:00,1.30102,1.30198,1.30092,1.30179,34000000.0
2008-01-28 07:30:00,1.30159,1.30257,1.30156,1.30233,31000000.0
2008-01-28 07:35:00,1.30235,1.30244,1.30118,1.3019,41000000.0
2008-01-28 07:40:00,1.30173,1.30197,1.30056,1.30122,24000000.0
2008-01-28 07:45:00,1.30139,1.30155,1.30075,1.3012,25000000.0
2008-01-28 07:50:00,1.30123,1.30155,1.30052,1.30113,23000000.0
2008-01-28 07:55:00,1.30127,1.30161,1.30073,1.30149,35000000.0
2008-01-28 08:00:00,1.30153,1.3018,1.30086,1.30138,40000000.0
2008-01-28 08:05:00,1.30081,1.30212,1.30081,1.30174,42000000.0
2008-01-28 08:10:00,1.30113,1.30171,1.30043,1.30072,37000000.0
2008-01-28 08:15:00,1.30109,1.30125,1.30059,1.30106,15000000.0
2008-01-28 08:20:00,1.30064,1.30108,1.30005,1.3008,27000000.0
2008-01-28 08:25:00,1.30115,1.30119,1.30009,1.30106,44000000.0
2008-01-28 08:30:00,1.3008,1.30132,1.30079,1.30112,35000000.0
2008-01-28 08:35:00,1.30073,1.30118,1.30043,1.30093,48000000.0
2008-01-28 08:40:00,1.30122,1.30203,1.30079,1.30181,46000000.0
2008-01-28 08:45:00,1.30179,1.30196,1.30075,1.30155,39000000.0
2008-01-28 08:50:00,1.30142,1.30142,1.30048,1.3011,40000000.0
2008-01-28 08:55:00,1.30078,1.30127,1.29879,1.29936,43000000.0
2008-01-28 09:00:00,1.29955,1.30042,1.29876,1.29975,44000000.0
2008-01-28 09:05:00,1.30008,1.30089,1.29972,1.30056,36000000.0
2008-01-28 09:10:00,1.30019,1.30057,1.29957,1.29998,48000000.0
2008-01-28 09:15:00,1.30016,1.30088,1.29943,1.30041,46000000.0
2008-01-28 09:20:00,1.30047,1.30106,1.29982,1.30054,53000000.0
2008-01-28 09:25:00,1.30059,1.30068,1.29964,1.29994,48000000.0
2008-01-28 09:30:00,1.29988,1.30089,1.29936,1.29959,38000000.0
2008-01-28 09:35:00,1.29997,1.30028,1.29932,1.29991,39000000.0
2008-01-28 09:40:00,1.3002,1.30093,1.29977,1.30035,40000000.0
2008-01-28 09:45:00,1.30003,1.30071,1.29968,1.30037,44000000.0
2008-01-28 09:50:00,1.30006,1.30036,1.29903,1.30011,35000000.0
2008-01-28 09:55:00,1.29975,1.29993,1.29838,1.29958,48000000.0
2008-01-28 10:00:00,1.29963,1.2997,1.29756,1.29835,48000000.0
2008-01-28 10:05:00,1.29856,1.29959,1.29778,1.29914,50000000.0
2008-01-28 10:10:00,1.29933,1.29971,1.29865,1.29958,53000000.0
2008-01-28 10:15:00,1.29962,1.29962,1.29892,1.29942,46000000.0
2008-01-28 10:20:00,1.2993,1.30009,1.29854,1.29886,47000000.0
2008-01-28 10:25:00,1.29997,1.30044,1.29901,1.29996,42000000.0
2008-01-28 10:30:00,1.30032,1.30093,1.29973,1.30061,50000000.0
2008-01-28 10:35:00,1.30025,1.30042,1.29926,1.30005,48000000.0
2008-01-28 10:40:00,1.30071,1.30085,1.29958,1.30085,44000000.0
2008-01-28 10:45:00,1.30078,1.30205,1.30022,1.30205,45000000.0
2008-01-28 10:50:00,1.3023,1.30243,1.30087,1.30128,49000000.0
2008-01-28 10:55:00,1.30102,1.30174,1.30044,1.30171,44000000.0
2008-01-28 11:00:00,1.30189,1.30314,1.30105,1.3016,46000000.0
2008-01-28 11:05:00,1.30107,1.30171,1.30025,1.30044,43000000.0
2008-01-28 11:10:00,1.30021,1.30078,1.2998,1.30073,42000000.0
2008-01-28 11:15:00,1.30111,1.30175,1.30073,1.30156,51000000.0
2008-01-28 11:20:00,1.30151,1.30177,1.30096,1.30124,46000000.0
2008-01-28 11:25:00,1.30153,1.30153,1.30062,1.30144,53000000.0
2008-01-28 11:30:00,1.30128,1.30136,1.29985,1.30018,45000000.0
2008-01-28 11:35:00,1.29974,1.30066,1.29945,1.29994,44000000.0
2008-01-28 11:40:00,1.30032,1.3006,1.29923,1.29964,48000000.0
2008-01-28 11:45:00,1.29983,1.30014,1.29913,1.29983,53000000.0
2008-01-28 11:50:00,1.29994,1.30054,1.29953,1.30012,63000000.0
2008-01-28 11:55:00,1.29997,1.30041,1.29932,1.29992,55000000.0
2008-01-28 12:00:00,1.30007,1.30007,1.29932,1.29958,67000000.0
2008-01-28 12:05:00,1.29928,1.29999,1.2989,1.29979,56000000.0
2008-01-28 12:10:00,1.29987,1.30046,1.2995,1.30042,54000000.0
2008-01-28 12:15:00,1.3003,1.3005,1.29937,1.2998,61000000.0
2008-01-28 12:20:00,1.30011,1.30153,1.30007,1.30071,68000000.0
2008-01-28 12:25:00,1.30038,1.30113,1.30003,1.30082,57000000.0
2008-01-28 12:30:00,1.30097,1.30097,1.29968,1.30026,63000000.0
2008-01-28 12:35:00,1.30005,1.30077,1.29994,1.30073,53000000.0
2008-01-28 12:40:00,1.30066,1.30082,1.29958,1.29958,57000000.0
2008-01-28 12:45:00,1.30052,1.30105,1.29966,1.30068,58000000.0
2008-01-28 12:50:00,1.30109,1.30109,1.30025,1.30089,49000000.0
2008-01-28 12:55:00,1.3006,1.30107,1.3001,1.30072,59000000.0
2008-01-28 13:00:00,1.30083,1.30107,1.29986,1.3002,68000000.0
2008-01-28 13:05:00,1.30029,1.30048,1.29964,1.29998,62000000.0
2008-01-28 13:10:00,1.3,1.30189,1.29936,1.30163,64000000.0
2008-01-28 13:15:00,1.30131,1.30158,1.30051,1.30065,54000000.0
2008-01-28 13:20:00,1.30111,1.30128,1.30031,1.30124,73000000.0
2008-01-28 13:25:00,1.30127,1.3016,1.30074,1.30143,40000000.0
2008-01-28 13:30:00,1.30143,1.3017,1.30067,1.30136,56000000.0
2008-01-28 13:35:00,1.30104,1.30137,1.30047,1.30098,48000000.0
2008-01-28 13:40:00,1.30098,1.30182,1.30073,1.30118,45000000.0
2008-01-28 13:45:00,1.3012,1.3014,1.30059,1.30122,49000000.0
2008-01-28 13:50:00,1.30128,1.30204,1.30101,1.30194,40000000.0
2008-01-28 13:55:00,1.30174,1.30272,1.30121,1.30257,63000000.0
2008-01-28 14:00:00,1.30289,1.3031,1.30165,1.30218,52000000.0
2008-01-28 14:05:00,1.30199,1.30218,1.3011,1.30192,62000000.0
2008-01-28 14:10:00,1.30214,1.30259,1.30167,1.30221,38000000.0
2008-01-28 14:15:00,1.30239,1.30247,1.30122,1.30221,39000000.0
2008-01-28 14:20:00,1.30193,1.30247,1.30151,1.30204,34000000.0
2008-01-28 14:25:00,1.30241,1.30248,1.30155,1.30196,39000000.0
2008-01-28 14:30:00,1.302,1.30222,1.30162,1.30162,35000000.0
2008-01-28 14:35:00,1.3013,1.302,1.3013,1.30179,32000000.0
2008-01-28 14:40:00,1.30156,1.30193,1.30099,1.30131,45000000.0
2008-01-28 14:45:00,1.30164,1.30226,1.30072,1.30226,40000000.0
2008-01-28 14:50:00,1.30207,1.30273,1.30152,1.30197,32000000.0
2008-01-28 14:55:00,1.3022,1.3023,1.30108,1.30146,31000000.0
2008-01-28 15:00:00,1.30155,1.3024,1.30129,1.30194,46000000.0
2008-01-28 15:05:00,1.30109,1.30228,1.30109,1.30195,42000000.0
2008-01-28 15:10:00,1.30215,1.30238,1.30156,1.30238,36000000.0
2008-01-28 15:15:00,1.30227,1.30259,1.30134,1.3015,37000000.0
2008-01-28 15:20:00,1.30173,1.3018,1.30074,1.30151,38000000.0
2008-01-28 15:25:00,1.30142,1.30152,1.30052,1.30115,41000000.0
2008-01-28 15:30:00,1.30079,1.30134,1.30044,1.30085,46000000.0
2008-01-28 15:35:00,1.30054,1.30132,1.30013,1.30112,39000000.0
2008-01-28 15:40:00,1.30166,1.30188,1.30022,1.30134,45000000.0
2008-01-28 15:45:00,1.3008,1.30117,1.29994,1.30058,51000000.0
2008-01-28 15:50:00,1.30032,1.30119,1.30002,1.30057,45000000.0
2008-01-28 15:55:00,1.30098,1.30125,1.29974,1.29974,39000000.0
2008-01-28 16:00:00,1.30033,1.30066,1.29943,1.30048,52000000.0
2008-01-28 16:05:00,1.30054,1.30066,1.29944,1.29983,41000000.0
2008-01-28 16:10:00,1.30038,1.30119,1.29996,1.30082,44000000.0
2008-01-28 16:15:00,1.30108,1.30164,1.30039,1.30105,41000000.0
2008-01-28 16:20:00,1.301,1.30155,1.30046,1.30086,45000000.0
2008-01-28 16:25:00,1.30148,1.30159,1.30094,1.3013,34000000.0
2008-01-28 16:30:00,1.30127,1.30189,1.30073,1.30176,49000000.0
2008-01-28 16:35:00,1.30194,1.30269,1.30137,1.30212,45000000.0
2008-01-28 16:40:00,1.30224,1.30262,1.30168,1.30243,44000000.0
2008-01-28 16:45:00,1.30247,1.30247,1.30105,1.30161,48000000.0
2008-01-28 16:50:00,1.30156,1.30258,1.30156,1.30239,46000000.0
2008-01-28 16:55:00,1.30301,1.30393,1.30226,1.3027,44000000.0
2008-01-28 17:00:00,1.30296,1.30369,1.30267,1.3035,47000000.0
2008-01-28 17:05:00,1.30349,1.30446,1.3032,1.30415,39000000.0
2008-01-28 17:10:00,1.30403,1.3044,1.30346,1.30439,43000000.0
2008-01-28 17:15:00,1.3038,1.30405,1.30314,1.304,41000000.0
2008-01-28 17:20:00,1.30381,1.30395,1.30295,1.3034,44000000.0
2008-01-28 17:25:00,1.30356,1.30399,1.30246,1.30266,50000000.0
2008-01-28 17:30:00,1.30289,1.30382,1.30239,1.30379,48000000.0
2008-01-28 17:35:00,1.30364,1.30365,1.30239,1.30356,49000000.0
2008-01-28 17:40:00,1.30353,1.30391,1.30295,1.30383,43000000.0
2008-01-28 17:45:00,1.30364,1.30391,1.30296,1.30377,40000000.0
2008-01-28 17:50:00,1.30372,1.30406,1.30284,1.30406,45000000.0
2008-01-28 17:55:00,1.30387,1.30448,1.30338,1.30448,40000000.0
2008-01-28 18:00:00,1.3038,1.30434,1.30325,1.30433,38000000.0
2008-01-28 18:05:00,1.3043,1.30446,1.30323,1.30391,45000000.0
2008-01-28 18:10:00,1.30371,1.30437,1.30315,1.30408,43000000.0
2008-01-28 18:15:00,1.3042,1.30448,1.30354,1.30419,40000000.0
2008-01-28 18:20:00,1.30425,1.30459,1.30376,1.30419,44000000.0
2008-01-28 18:25:00,1.30435,1.30456,1.30356,1.30442,33000000.0
2008-01-28 18:30:00,1.3046,1.30548,1.30443,1.30498,49000000.0
2008-01-28 18:35:00,1.30514,1.30517,1.30403,1.30455,36000000.0
2008-01-28 18:40:00,1.30431,1.30475,1.30383,1.30432,36000000.0
2008-01-28 18:45:00,1.30449,1.30545,1.30449,1.30522,38000000.0
2008-01-28 18:50:00,1.30505,1.30556,1.30486,1.30542,30000000.0
2008-01-28 18:55:00,1.30541,1.30547,1.30451,1.30522,44000000.0
2008-01-28 19:00:00,1.30503,1.30524,1.30464,1.30521,48000000.0
2008-01-28 19:05:00,1.30521,1.30602,1.30487,1.30541,45000000.0
2008-01-28 19:10:00,1.30598,1.30604,1.30511,1.30569,41000000.0
2008-01-28 19:15:00,1.30515,1.30547,1.30428,1.30476,37000000.0
2008-01-28 19:20:00,1.3049,1.30548,1.30437,1.30545,36000000.0
2008-01-28 19:25:00,1.30552,1.30552,1.3042,1.3042,41000000.0
2008-01-28 19:30:00,1.30472,1.3048,1.30414,1.30465,16000000.0
2008-01-28 19:35:00,1.30466,1.30497,1.3039,1.30439,40000000.0
2008-01-28 19:40:00,1.30461,1.30461,1.30358,1.3041,29000000.0
2008-01-28 19:45:00,1.30375,1.30414,1.30322,1.30374,40000000.0
2008-01-28 19:50:00,1.30361,1.30446,1.30331,1.30399,39000000.0
2008-01-28 19:55:00,1.30385,1.30417,1.3025,1.30286,31000000.0
2008-01-28 20:00:00,1.30266,1.30335,1.30266,1.30303,38000000.0
2008-01-28 20:05:00,1.30273,1.30362,1.30273,1.30357,40000000.0
2008-01-28 20:10:00,1.30322,1.30365,1.3028,1.30347,26000000.0
2008-01-28 20:15:00,1.30351,1.30354,1.30315,1.30339,26000000.0
2008-01-28 20:20:00,1.30332,1.30365,1.30302,1.30354,38000000.0
2008-01-28 20:25:00,1.30348,1.30389,1.30299,1.30339,25000000.0
2008-01-28 20:30:00,1.30295,1.30361,1.30276,1.30354,39000000.0
2008-01-28 20:35:00,1.30351,1.30351,1.30257,1.30316,34000000.0
2008-01-28 20:40:00,1.30302,1.30325,1.30253,1.30302,18000000.0
2008-01-28 20:45:00,1.30303,1.30304,1.30264,1.3029,19000000.0
2008-01-28 20:50:00,1.30278,1.30334,1.30278,1.30311,24000000.0
2008-01-28 20:55:00,1.30324,1.30324,1.30212,1.30255,33000000.0
2008-01-28 21:00:00,1.30239,1.30284,1.30158,1.30275,52000000.0
2008-01-28 21:05:00,1.30287,1.3032,1.30231,1.30298,25000000.0
2008-01-28 21:10:00,1.30313,1.30317,1.30257,1.30262,30000000.0
2008-01-28 21:15:00,1.30291,1.30322,1.30242,1.30294,30000000.0
2008-01-28 21:20:00,1.30291,1.30291,1.30172,1.30231,27000000.0
2008-01-28 21:25:00,1.30233,1.30267,1.30171,1.30229,23000000.0
2008-01-28 21:30:00,1.30241,1.30248,1.30191,1.30237,14000000.0
2008-01-28 21:35:00,1.30218,1.30286,1.30218,1.30276,33000000.0
2008-01-28 21:40:00,1.30262,1.30265,1.30174,1.30251,51000000.0
2008-01-28 21:45:00,1.30226,1.30291,1.30198,1.30291,25000000.0
2008-01-28 21:50:00,1.30276,1.30346,1.30266,1.30301,30000000.0
2008-01-28 21:55:00,1.3031,1.30329,1.3024,1.30268,25000000.0
2008-01-28 22:00:00,1.30278,1.30279,1.30171,1.30216,19000000.0
2008-01-28 22:05:00,1.3018,1.30222,1.30172,1.30221,17000000.0
2008-01-28 22:10:00,1.30219,1.30292,1.30157,1.30262,25000000.0
2008-01-28 22:15:00,1.30239,1.30279,1.30189,1.30227,36000000.0
2008-01-28 22:20:00,1.30257,1.30266,1.3016,1.30188,18000000.0
2008-01-28 22:25:00,1.30275,1.30312,1.30198,1.30285,33000000.0
2008-01-28 22:30:00,1.30268,1.30293,1.30242,1.30293,34000000.0
2008-01-28 22:35:00,1.30294,1.30306,1.3021,1.30279,40000000.0
2008-01-28 22:40:00,1.30268,1.3032,1.30175,1.30246,35000000.0
2008-01-28 22:45:00,1.3032,1.30344,1.30222,1.30285,31000000.0
2008-01-28 22:50:00,1.30227,1.30342,1.30216,1.30332,33000000.0
2008-01-28 22:55:00,1.3031,1.30362,1.30272,1.30346,29000000.0
2008-01-28 23:00:00,1.30353,1.30361,1.3027,1.3031,32000000.0
2008-01-28 23:05:00,1.30334,1.30361,1.30242,1.30322,36000000.0
2008-01-28 23:10:00,1.30333,1.30357,1.30294,1.30335,32000000.0
2008-01-28 23:15:00,1.30287,1.3034,1.30287,1.30334,9000000.0
2008-01-28 23:20:00,1.30334,1.30364,1.30295,1.30331,17000000.0
2008-01-28 23:25:00,1.30354,1.30376,1.30291,1.30367,32000000.0
2008-01-28 23:30:00,1.30351,1.30372,1.30283,1.30359,21000000.0
2008-01-28 23:35:00,1.30387,1.30387,1.30266,1.30341,32000000.0
2008-01-28 23:40:00,1.30354,1.30369,1.30284,1.30367,42000000.0
2008-01-28 23:45:00,1.30356,1.30382,1.30281,1.3036,29000000.0
2008-01-28 23:50:00,1.30375,1.30375,1.30314,1.30349,28000000.0
2008-01-28 23:55:00,1.30342,1.30356,1.30292,1.30311,30000000.0
2008-01-29 00:00:00,1.30325,1.30364,1.30283,1.30351,47000000.0
2008-01-29 00:05:00,1.30351,1.30372,1.30287,1.30345,37000000.0
2008-01-29 00:10:00,1.30342,1.30407,1.30303,1.30358,38000000.0
2008-01-29 00:15:00,1.30353,1.30398,1.30345,1.30385,34000000.0
2008-01-29 00:20:00,1.3037,1.30398,1.30268,1.30322,53000000.0
2008-01-29 00:25:00,1.30347,1.30356,1.30264,1.30338,37000000.0
2008-01-29 00:30:00,1.30323,1.30385,1.3025,1.30347,30000000.0
2008-01-29 00:35:00,1.30328,1.30344,1.30233,1.30289,31000000.0
2008-01-29 00:40:00,1.30295,1.30309,1.30228,1.30304,19000000.0
2008-01-29 00:45:00,1.30311,1.30357,1.30248,1.30329,26000000.0
2008-01-29 00:50:00,1.3037,1.30386,1.30249,1.30323,38000000.0
2008-01-29 00:55:00,1.3031,1.3034,1.30217,1.30315,30000000.0
2008-01-29 01:00:00,1.30335,1.30383,1.30241,1.30284,33000000.0
2008-01-29 01:05:00,1.30302,1.30335,1.30249,1.30277,39000000.0
2008-01-29 01:10:00,1.30289,1.30308,1.30259,1.30288,30000000.0
2008-01-29 01:15:00,1.30263,1.30298,1.30215,1.30278,12000000.0
2008-01-29 01:20:00,1.30304,1.30337,1.30265,1.30337,22000000.0
2008-01-29 01:25:00,1.30326,1.30374,1.30294,1.30371,31000000.0
2008-01-29 01:30:00,1.30353,1.30404,1.30295,1.30366,43000000.0
2008-01-29 01:35:00,1.30364,1.3038,1.30287,1.30343,27000000.0
2008-01-29 01:40:00,1.30287,1.30351,1.30234,1.30299,24000000.0
2008-01-29 01:45:00,1.30259,1.30323,1.30209,1.30301,47000000.0
2008-01-29 01:50:00,1.30292,1.30308,1.30193,1.30273,29000000.0
2008-01-29 01:55:00,1.30205,1.30287,1.30195,1.3028,28000000.0
2008-01-29 02:00:00,1.30272,1.30311,1.30213,1.30279,40000000.0
2008-01-29 02:05:00,1.30281,1.30281,1.30208,1.30208,29000000.0
2008-01-29 02:10:00,1.30239,1.30266,1.30165,1.30242,32000000.0
2008-01-29 02:15:00,1.30228,1.30285,1.30193,1.30269,30000000.0
2008-01-29 02:20:00,1.30236,1.30282,1.30182,1.302,35000000.0
2008-01-29 02:25:00,1.30174,1.30258,1.30142,1.30222,43000000.0
2008-01-29 02:30:00,1.30216,1.30254,1.30154,1.30233,30000000.0
2008-01-29 02:35:00,1.30271,1.30271,1.30184,1.30218,29000000.0
2008-01-29 02:40:00,1.30216,1.30223,1.3012,1.30145,33000000.0
2008-01-29 02:45:00,1.30196,1.30232,1.30133,1.30189,29000000.0
2008-01-29 02:50:00,1.30214,1.30237,1.30132,1.30161,35000000.0
2008-01-29 02:55:00,1.30179,1.30229,1.30089,1.30121,46000000.0
2008-01-29 03:00:00,1.3012,1.30198,1.30096,1.30133,36000000.0
2008-01-29 03:05:00,1.3017,1.30202,1.30116,1.30147,28000000.0
2008-01-29 03:10:00,1.3015,1.30216,1.30122,1.30185,24000000.0
2008-01-29 03:15:00,1.30181,1.30181,1.3011,1.30159,32000000.0
2008-01-29 03:20:00,1.30145,1.30167,1.30081,1.30149,32000000.0
2008-01-29 03:25:00,1.30147,1.30158,1.30076,1.30076,28000000.0
2008-01-29 03:30:00,1.30101,1.30138,1.30053,1.30135,26000000.0
2008-01-29 03:35:00,1.30106,1.30171,1.30065,1.30135,29000000.0
2008-01-29 03:40:00,1.30115,1.30154,1.30043,1.30128,39000000.0
2008-01-29 03:45:00,1.30103,1.30141,1.3005,1.30109,36000000.0
2008-01-29 03:50:00,1.30115,1.30143,1.30078,1.30124,15000000.0
2008-01-29 03:55:00,1.30068,1.30142,1.30007,1.3012,25000000.0
2008-01-29 04:00:00,1.30078,1.30129,1.30018,1.301,39000000.0
2008-01-29 04:05:00,1.30116,1.30122,1.30039,1.30092,33000000.0
2008-01-29 04:10:00,1.30088,1.30113,1.30007,1.30081,36000000.0
2008-01-29 04:15:00,1.30062,1.30117,1.30023,1.30117,31000000.0
2008-01-29 04:20:00,1.30053,1.30145,1.30043,1.3005,27000000.0
2008-01-29 04:25:00,1.30062,1.30139,1.30062,1.30139,8000000.0
2008-01-29 04:30:00,1.30116,1.30183,1.30113,1.3018,31000000.0
2008-01-29 04:35:00,1.30193,1.30231,1.30155,1.30203,30000000.0
2008-01-29 04:40:00,1.30212,1.30303,1.30182,1.3027,33000000.0
2008-01-29 04:45:00,1.30269,1.30278,1.30212,1.3025,25000000.0
2008-01-29 04:50:00,1.30199,1.30295,1.30184,1.30225,36000000.0
2008-01-29 04:55:00,1.30282,1.30316,1.30243,1.30316,30000000.0
2008-01-29 05:00:00,1.30304,1.30326,1.30244,1.30289,38000000.0
2008-01-29 05:05:00,1.30291,1.30303,1.3021,1.30225,42000000.0
2008-01-29 05:10:00,1.30258,1.30279,1.30213,1.30254,24000000.0
2008-01-29 05:15:00,1.30238,1.3025,1.30138,1.30165,13000000.0
2008-01-29 05:20:00,1.30133,1.30222,1.30133,1.30213,30000000.0
2008-01-29 05:25:00,1.30212,1.3024,1.30155,1.30226,27000000.0
2008-01-29 05:30:00,1.30219,1.30239,1.30168,1.30234,33000000.0
2008-01-29 05:35:00,1.30214,1.30248,1.30164,1.30222,30000000.0
2008-01-29 05:40:00,1.30188,1.30238,1.30184,1.30231,35000000.0
2008-01-29 05:45:00,1.302,1.30244,1.30169,1.30221,36000000.0
2008-01-29 05:50:00,1.30198,1.30262,1.30182,1.30248,22000000.0
2008-01-29 05:55:00,1.30243,1.30262,1.30202,1.30242,20000000.0
2008-01-29 06:00:00,1.30266,1.30278,1.30172,1.30191,28000000.0
2008-01-29 06:05:00,1.3018,1.3022,1.30128,1.30128,33000000.0
2008-01-29 06:10:00,1.30164,1.30217,1.30157,1.30212,17000000.0
2008-01-29 06:15:00,1.302,1.30229,1.3015,1.3018,32000000.0
2008-01-29 06:20:00,1.30186,1.30248,1.30131,1.30243,23000000.0
2008-01-29 06:25:00,1.30208,1.30249,1.30158,1.30234,15000000.0
2008-01-29 06:30:00,1.30213,1.30237,1.30213,1.30233,12000000.0
2008-01-29 06:35:00,1.30233,1.30256,1.3017,1.30236,40000000.0
2008-01-29 06:40:00,1.30241,1.30248,1.30193,1.30231,19000000.0
2008-01-29 06:45:00,1.30195,1.3026,1.30195,1.30209,22000000.0
2008-01-29 06:50:00,1.30198,1.30275,1.30198,1.30269,33000000.0
2008-01-29 06:55:00,1.30278,1.30299,1.30258,1.30278,19000000.0
2008-01-29 07:00:00,1.30268,1.30294,1.30163,1.30214,22000000.0
2008-01-29 07:05:00,1.30192,1.30215,1.30153,1.3021,20000000.0
2008-01-29 07:10:00,1.30226,1.30231,1.3017,1.30193,21000000.0
2008-01-29 07:15:00,1.30186,1.30215,1.30128,1.30182,34000000.0
2008-01-29 07:20:00,1.30201,1.30201,1.30109,1.30196,21000000.0
2008-01-29 07:25:00,1.30206,1.30209,1.30129,1.30185,18000000.0
2008-01-29 07:30:00,1.30195,1.30218,1.30149,1.3019,31000000.0
2008-01-29 07:35:00,1.30164,1.30209,1.30064,1.30174,30000000.0
2008-01-29 07:40:00,1.30149,1.30247,1.30149,1.3022,16000000.0
2008-01-29 07:45:00,1.30218,1.30224,1.3014,1.30204,30000000.0
2008-01-29 07:50:00,1.30207,1.30214,1.30126,1.302,27000000.0
2008-01-29 07:55:00,1.30189,1.30216,1.30139,1.30193,26000000.0
2008-01-29 08:00:00,1.30174,1.30196,1.30118,1.30162,33000000.0
2008-01-29 08:05:00,1.30119,1.30212,1.30119,1.30176,36000000.0
2008-01-29 08:10:00,1.30129,1.30202,1.30109,1.30191,37000000.0
2008-01-29 08:15:00,1.30215,1.30235,1.30142,1.30201,36000000.0
2008-01-29 08:20:00,1.30217,1.30234,1.30122,1.30222,35000000.0
2008-01-29 08:25:00,1.30221,1.3024,1.30128,1.30217,35000000.0
2008-01-29 08:30:00,1.3023,1.3024,1.30147,1.30169,38000000.0
2008-01-29 08:35:00,1.3014,1.30187,1.3011,1.3014,39000000.0
2008-01-29 08:40:00,1.30141,1.30206,1.301,1.30179,38000000.0
2008-01-29 08:45:00,1.30142,1.30172,1.3008,1.30136,46000000.0
2008-01-29 08:50:00,1.30086,1.30159,1.30032,1.30117,36000000.0
2008-01-29 08:55:00,1.30059,1.30203,1.30007,1.30171,40000000.0
2008-01-29 09:00:00,1.30165,1.30188,1.30098,1.30112,44000000.0
2008-01-29 09:05:00,1.30125,1.30143,1.30048,1.30086,39000000.0
2008-01-29 09:10:00,1.30079,1.30088,1.29956,1.30022,48000000.0
2008-01-29 09:15:00,1.30008,1.30008,1.29897,1.29917,46000000.0
2008-01-29 09:20:00,1.29896,1.30008,1.29867,1.29996,53000000.0
2008-01-29 09:25:00,1.29985,1.30017,1.29913,1.2999,48000000.0
2008-01-29 09:30:00,1.29971,1.29981,1.29874,1.29874,38000000.0
2008-01-29 09:35:00,1.29929,1.29982,1.29885,1.29959,39000000.0
2008-01-29 09:40:00,1.29978,1.30034,1.29893,1.29969,40000000.0
2008-01-29 09:45:00,1.29926,1.29999,1.29902,1.29962,34000000.0
2008-01-29 09:50:00,1.29949,1.29987,1.29859,1.29908,42000000.0
2008-01-29 09:55:00,1.29911,1.29937,1.298,1.29864,48000000.0
2008-01-29 10:00:00,1.29858,1.29879,1.29696,1.29784,48000000.0
2008-01-29 10:05:00,1.29802,1.2986,1.29723,1.29795,50000000.0
2008-01-29 10:10:00,1.29786,1.29872,1.29709,1.29872,53000000.0
2008-01-29 10:15:00,1.29872,1.29918,1.29806,1.29818,46000000.0
2008-01-29 10:20:00,1.29827,1.29843,1.29702,1.29761,46000000.0
2008-01-29 10:25:00,1.29857,1.29868,1.29706,1.29731,42000000.0
2008-01-29 10:30:00,1.29768,1.29784,1.29686,1.29781,50000000.0
2008-01-29 10:35:00,1.29785,1.29928,1.2972,1.29788,48000000.0
2008-01-29 10:40:00,1.29826,1.29848,1.2973,1.29795,54000000.0
2008-01-29 10:45:00,1.29805,1.29853,1.29718,1.29811,45000000.0
2008-01-29 10:50:00,1.29816,1.29862,1.29776,1.2983,49000000.0
2008-01-29 10:55:00,1.29823,1.29823,1.29665,1.29777,44000000.0
2008-01-29 11:00:00,1.29775,1.29834,1.29715,1.29829,46000000.0
2008-01-29 11:05:00,1.29794,1.29847,1.29729,1.29786,43000000.0
2008-01-29 11:10:00,1.29773,1.29775,1.29674,1.29749,42000000.0
2008-01-29 11:15:00,1.29794,1.29854,1.29708,1.29786,51000000.0
2008-01-29 11:20:00,1.29792,1.29816,1.29719,1.29757,46000000.0
2008-01-29 11:25:00,1.29793,1.29845,1.29733,1.29823,53000000.0
2008-01-29 11:30:00,1.29822,1.29836,1.29718,1.29831,45000000.0
2008-01-29 11:35:00,1.29787,1.29853,1.29701,1.29705,44000000.0
2008-01-29 11:40:00,1.2973,1.29735,1.29632,1.29677,48000000.0
2008-01-29 11:45:00,1.29683,1.29708,1.29616,1.2969,39000000.0
2008-01-29 11:50:00,1.29699,1.2976,1.29667,1.29697,63000000.0
2008-01-29 11:55:00,1.297,1.29765,1.29681,1.29721,55000000.0
2008-01-29 12:00:00,1.29741,1.29743,1.2966,1.29736,57000000.0
2008-01-29 12:05:00,1.29708,1.29758,1.29635,1.29758,51000000.0
2008-01-29 12:10:00,1.29745,1.29756,1.29656,1.29752,51000000.0
2008-01-29 12:15:00,1.29738,1.29761,1.2969,1.29696,47000000.0
2008-01-29 12:20:00,1.29734,1.29791,1.29634,1.29773,68000000.0
2008-01-29 12:25:00,1.29747,1.29842,1.29705,1.29828,57000000.0
2008-01-29 12:30:00,1.29826,1.29849,1.29731,1.29806,63000000.0
2008-01-29 12:35:00,1.29797,1.29892,1.29763,1.29866,53000000.0
2008-01-29 12:40:00,1.29863,1.29885,1.29789,1.29815,57000000.0
2008-01-29 12:45:00,1.29878,1.29902,1.29796,1.29858,60000000.0
2008-01-29 12:50:00,1.29903,1.29941,1.2983,1.29938,50000000.0
2008-01-29 12:55:00,1.29941,1.29994,1.29889,1.29931,59000000.0
2008-01-29 13:00:00,1.29932,1.30018,1.29904,1.2998,68000000.0
2008-01-29 13:05:00,1.29976,1.30015,1.29884,1.29968,62000000.0
2008-01-29 13:10:00,1.29977,1.30019,1.29908,1.29965,64000000.0
2008-01-29 13:15:00,1.29923,1.29968,1.2988,1.29882,67000000.0
2008-01-29 13:20:00,1.2993,1.29965,1.29868,1.29925,73000000.0
2008-01-29 13:25:00,1.29922,1.2993,1.29801,1.29873,50000000.0
2008-01-29 13:30:00,1.29876,1.29928,1.29825,1.29916,56000000.0
2008-01-29 13:35:00,1.29859,1.29964,1.29834,1.29963,48000000.0
2008-01-29 13:40:00,1.2997,1.30019,1.29902,1.2999,42000000.0
2008-01-29 13:45:00,1.30015,1.30017,1.29896,1.29993,61000000.0
2008-01-29 13:50:00,1.30001,1.30012,1.29897,1.29983,40000000.0
2008-01-29 13:55:00,1.29973,1.29997,1.29821,1.29904,63000000.0
2008-01-29 14:00:00,1.29897,1.29942,1.29829,1.29942,52000000.0
2008-01-29 14:05:00,1.29927,1.29927,1.2981,1.29881,62000000.0
2008-01-29 14:10:00,1.29915,1.29919,1.29803,1.29887,47000000.0
2008-01-29 14:15:00,1.29888,1.29908,1.29803,1.29905,39000000.0
2008-01-29 14:20:00,1.29917,1.29917,1.29829,1.29882,44000000.0
2008-01-29 14:25:00,1.29893,1.29915,1.2984,1.29887,39000000.0
2008-01-29 14:30:00,1.29885,1.29885,1.29827,1.29857,43000000.0
2008-01-29 14:35:00,1.29834,1.29883,1.29771,1.29799,43000000.0
2008-01-29 14:40:00,1.29796,1.29802,1.2973,1.29784,45000000.0
2008-01-29 14:45:00,1.29785,1.29785,1.29676,1.29742,40000000.0
2008-01-29 14:50:00,1.29732,1.29794,1.29695,1.29767,39000000.0
2008-01-29 14:55:00,1.29796,1.298,1.29674,1.29764,39000000.0
2008-01-29 15:00:00,1.29773,1.29791,1.2965,1.29747,41000000.0
2008-01-29 15:05:00,1.29704,1.29775,1.29688,1.29745,42000000.0
2008-01-29 15:10:00,1.29751,1.29769,1.29699,1.29767,33000000.0
2008-01-29 15:15:00,1.29763,1.29802,1.29725,1.29761,45000000.0
2008-01-29 15:20:00,1.29768,1.298,1.29716,1.29763,38000000.0
2008-01-29 15:25:00,1.29749,1.2976,1.29614,1.29713,41000000.0
2008-01-29 15:30:00,1.29689,1.29693,1.29539,1.29633,46000000.0
2008-01-29 15:35:00,1.2961,1.29662,1.29492,1.29554,39000000.0
2008-01-29 15:40:00,1.29573,1.29583,1.29437,1.29498,45000000.0
2008-01-29 15:45:00,1.29439,1.29515,1.29423,1.29472,51000000.0
2008-01-29 15:50:00,1.29465,1.29561,1.29363,1.29504,45000000.0
2008-01-29 15:55:00,1.29532,1.29593,1.29529,1.29531,40000000.0
2008-01-29 16:00:00,1.29597,1.29661,1.29543,1.29649,52000000.0
2008-01-29 16:05:00,1.29628,1.29658,1.29517,1.29539,41000000.0
2008-01-29 16:10:00,1.29624,1.29677,1.29567,1.29677,39000000.0
2008-01-29 16:15:00,1.29708,1.29762,1.29611,1.29736,41000000.0
2008-01-29 16:20:00,1.29695,1.29843,1.29679,1.29764,45000000.0
2008-01-29 16:25:00,1.29831,1.29857,1.29769,1.29854,45000000.0
2008-01-29 16:30:00,1.29847,1.29908,1.29774,1.29822,49000000.0
2008-01-29 16:35:00,1.29822,1.29849,1.29747,1.29825,45000000.0
2008-01-29 16:40:00,1.29856,1.29964,1.29819,1.29946,44000000.0
2008-01-29 16:45:00,1.29968,1.29968,1.29833,1.29867,48000000.0
2008-01-29 16:50:00,1.29864,1.29968,1.29864,1.2996,46000000.0
2008-01-29 16:55:00,1.29983,1.30117,1.29936,1.30088,44000000.0
2008-01-29 17:00:00,1.30058,1.30101,1.30002,1.30093,47000000.0
2008-01-29 17:05:00,1.30083,1.30083,1.29917,1.29957,39000000.0
2008-01-29 17:10:00,1.29925,1.29973,1.29793,1.29865,43000000.0
2008-01-29 17:15:00,1.29798,1.2987,1.29798,1.2987,41000000.0
2008-01-29 17:20:00,1.2989,1.29891,1.29799,1.29816,44000000.0
2008-01-29 17:25:00,1.29838,1.29903,1.29767,1.29826,50000000.0
2008-01-29 17:30:00,1.29825,1.2995,1.29801,1.29872,48000000.0
2008-01-29 17:35:00,1.29888,1.29961,1.29863,1.29961,49000000.0
2008-01-29 17:40:00,1.29963,1.29981,1.2984,1.29936,43000000.0
2008-01-29 17:45:00,1.29919,1.29952,1.29852,1.29914,40000000.0
2008-01-29 17:50:00,1.29915,1.29976,1.29864,1.29976,45000000.0
2008-01-29 17:55:00,1.29959,1.30062,1.29959,1.30029,40000000.0
2008-01-29 18:00:00,1.29972,1.30052,1.29948,1.30023,38000000.0
2008-01-29 18:05:00,1.30012,1.30012,1.29831,1.29893,45000000.0
2008-01-29 18:10:00,1.29861,1.29911,1.2982,1.29871,39000000.0
2008-01-29 18:15:00,1.29906,1.2992,1.29817,1.29914,40000000.0
2008-01-29 18:20:00,1.29915,1.29921,1.29809,1.29889,44000000.0
2008-01-29 18:25:00,1.2985,1.29937,1.29847,1.29893,40000000.0
2008-01-29 18:30:00,1.29905,1.29946,1.29861,1.29914,49000000.0
2008-01-29 18:35:00,1.29928,1.2996,1.29867,1.29939,34000000.0
2008-01-29 18:40:00,1.29914,1.29938,1.29819,1.29823,36000000.0
2008-01-29 18:45:00,1.29849,1.29904,1.29839,1.29903,39000000.0
2008-01-29 18:50:00,1.29908,1.29931,1.29831,1.29898,30000000.0
2008-01-29 18:55:00,1.29891,1.29958,1.29864,1.29958,44000000.0
2008-01-29 19:00:00,1.2994,1.2994,1.29865,1.29898,48000000.0
2008-01-29 19:05:00,1.29885,1.29911,1.29842,1.2989,45000000.0
2008-01-29 19:10:00,1.29887,1.29922,1.29827,1.29884,41000000.0
2008-01-29 19:15:00,1.2986,1.2995,1.29857,1.29947,37000000.0
2008-01-29 19:20:00,1.29936,1.29948,1.29867,1.29918,28000000.0
2008-01-29 19:25:00,1.29918,1.29956,1.29882,1.29884,41000000.0
2008-01-29 19:30:00,1.29886,1.29962,1.29856,1.29953,40000000.0
2008-01-29 19:35:00,1.29979,1.30005,1.29893,1.3,31000000.0
2008-01-29 19:40:00,1.30009,1.30044,1.2994,1.30044,32000000.0
2008-01-29 19:45:00,1.29997,1.30033,1.29965,1.29976,40000000.0
2008-01-29 19:50:00,1.29973,1.30052,1.29936,1.29993,31000000.0
2008-01-29 19:55:00,1.29958,1.30014,1.29938,1.29971,24000000.0
2008-01-29 20:00:00,1.29967,1.30057,1.2993,1.29995,42000000.0
2008-01-29 20:05:00,1.30004,1.30055,1.2999,1.30045,34000000.0
2008-01-29 20:10:00,1.30038,1.30099,1.29991,1.30094,39000000.0
2008-01-29 20:15:00,1.30085,1.30133,1.30047,1.30093,54000000.0
2008-01-29 20:20:00,1.30086,1.30091,1.30026,1.30082,30000000.0
2008-01-29 20:25:00,1.30094,1.30133,1.30043,1.30106,31000000.0
2008-01-29 20:30:00,1.30071,1.30116,1.30026,1.30107,32000000.0
2008-01-29 20:35:00,1.30089,1.30089,1.30014,1.30079,31000000.0
2008-01-29 20:40:00,1.30075,1.30099,1.29994,1.30097,44000000.0
2008-01-29 20:45:00,1.30098,1.30149,1.30062,1.30144,23000000.0
2008-01-29 20:50:00,1.30124,1.30148,1.30082,1.30145,22000000.0
2008-01-29 20:55:00,1.30156,1.30189,1.30116,1.30178,38000000.0
2008-01-29 21:00:00,1.30179,1.30184,1.30114,1.30175,38000000.0
2008-01-29 21:05:00,1.30165,1.30229,1.30153,1.3022,25000000.0
2008-01-29 21:10:00,1.30256,1.3028,1.30187,1.30236,32000000.0
2008-01-29 21:15:00,1.30243,1.30265,1.30183,1.30203,35000000.0
2008-01-29 21:20:00,1.30237,1.30252,1.30231,1.30234,12000000.0
2008-01-29 21:25:00,1.30249,1.30249,1.30164,1.30178,26000000.0
2008-01-29 21:30:00,1.30185,1.30204,1.30136,1.3018,32000000.0
2008-01-29 21:35:00,1.30168,1.302,1.3015,1.30167,28000000.0
2008-01-29 21:40:00,1.30152,1.30203,1.30143,1.30193,48000000.0
2008-01-29 21:45:00,1.30166,1.30222,1.30138,1.30199,35000000.0
2008-01-29 21:50:00,1.30202,1.30211,1.30122,1.30151,39000000.0
2008-01-29 21:55:00,1.30156,1.30156,1.30075,1.30133,25000000.0
2008-01-29 22:00:00,1.30122,1.30157,1.30093,1.30141,34000000.0
2008-01-29 22:05:00,1.3012,1.30156,1.30111,1.30134,14000000.0
2008-01-29 22:10:00,1.30142,1.30142,1.30103,1.30107,10000000.0
2008-01-29 22:15:00,1.30116,1.30117,1.30034,1.30062,37000000.0
2008-01-29 22:20:00,1.30091,1.30091,1.29939,1.29948,30000000.0
2008-01-29 22:25:00,1.3003,1.30054,1.29948,1.30054,33000000.0
2008-01-29 22:30:00,1.30042,1.30067,1.29923,1.30002,39000000.0
2008-01-29 22:35:00,1.29951,1.30007,1.29876,1.29983,30000000.0
2008-01-29 22:40:00,1.29991,1.30017,1.29943,1.30009,14000000.0
2008-01-29 22:45:00,1.30027,1.30049,1.29948,1.30045,29000000.0
2008-01-29 22:50:00,1.29981,1.30069,1.29974,1.29992,23000000.0
2008-01-29 22:55:00,1.30057,1.30082,1.29994,1.30062,31000000.0
2008-01-29 23:00:00,1.30059,1.30078,1.29951,1.29993,31000000.0
2008-01-29 23:05:00,1.30002,1.30002,1.29866,1.29939,29000000.0
2008-01-29 23:10:00,1.29936,1.29952,1.29907,1.29913,17000000.0
2008-01-29 23:15:00,1.29949,1.2995,1.29856,1.29883,34000000.0
2008-01-29 23:20:00,1.29927,1.29934,1.29862,1.29894,24000000.0
2008-01-29 23:25:00,1.29915,1.29937,1.29895,1.29914,12000000.0
2008-01-29 23:30:00,1.29908,1.29932,1.29875,1.29929,13000000.0
2008-01-29 23:35:00,1.29942,1.29942,1.29843,1.29911,33000000.0
2008-01-29 23:40:00,1.29936,1.29943,1.29859,1.2991,18000000.0
2008-01-29 23:45:00,1.29892,1.29917,1.29819,1.29913,25000000.0
2008-01-29 23:50:00,1.2992,1.2992,1.29853,1.29916,19000000.0
2008-01-29 23:55:00,1.29907,1.29907,1.29835,1.29868,25000000.0
2008-01-30 00:00:00,1.29892,1.29909,1.29822,1.29891,39000000.0
2008-01-30 00:05:00,1.29892,1.29894,1.29821,1.29881,29000000.0
2008-01-30 00:10:00,1.29874,1.29876,1.29772,1.29818,34000000.0
2008-01-30 00:15:00,1.29803,1.29828,1.29771,1.29812,34000000.0
2008-01-30 00:20:00,1.2982,1.29829,1.29739,1.29779,43000000.0
2008-01-30 00:25:00,1.29781,1.29806,1.29705,1.29793,41000000.0
2008-01-30 00:30:00,1.29775,1.29872,1.29773,1.29837,34000000.0
2008-01-30 00:35:00,1.29828,1.29843,1.29756,1.2981,31000000.0
2008-01-30 00:40:00,1.29819,1.29835,1.29751,1.29813,30000000.0
2008-01-30 00:45:00,1.29803,1.2981,1.29708,1.29786,26000000.0
2008-01-30 00:50:00,1.29803,1.29841,1.29753,1.29818,28000000.0
2008-01-30 00:55:00,1.29824,1.29846,1.29754,1.29829,22000000.0
2008-01-30 01:00:00,1.29817,1.29837,1.29764,1.29825,22000000.0
2008-01-30 01:05:00,1.29836,1.29861,1.29797,1.29816,39000000.0
2008-01-30 01:10:00,1.29856,1.29856,1.29789,1.29842,15000000.0
2008-01-30 01:15:00,1.29837,1.29874,1.29752,1.29808,28000000.0
2008-01-30 01:20:00,1.29835,1.29854,1.29782,1.29828,24000000.0
2008-01-30 01:25:00,1.29836,1.29851,1.29779,1.29851,23000000.0
2008-01-30 01:30:00,1.2985,1.29858,1.29713,1.29773,34000000.0
2008-01-30 01:35:00,1.29783,1.29874,1.29739,1.29874,18000000.0
2008-01-30 01:40:00,1.29809,1.29855,1.29744,1.29775,30000000.0
2008-01-30 01:45:00,1.2976,1.29862,1.29738,1.29833,48000000.0
2008-01-30 01:50:00,1.29827,1.29851,1.2975,1.29842,28000000.0
2008-01-30 01:55:00,1.29781,1.29845,1.29764,1.29842,8000000.0
2008-01-30 02:00:00,1.29823,1.29853,1.2977,1.29834,44000000.0
2008-01-30 02:05:00,1.29804,1.29853,1.29698,1.29698,31000000.0
2008-01-30 02:10:00,1.2975,1.29807,1.29686,1.2976,41000000.0
2008-01-30 02:15:00,1.29774,1.29799,1.29719,1.29796,29000000.0
2008-01-30 02:20:00,1.29768,1.29817,1.29724,1.29732,17000000.0
2008-01-30 02:25:00,1.29734,1.29801,1.29691,1.29788,26000000.0
2008-01-30 02:30:00,1.29786,1.29796,1.29705,1.29725,41000000.0
2008-01-30 02:35:00,1.29785,1.29819,1.29716,1.29771,37000000.0
2008-01-30 02:40:00,1.29771,1.2981,1.29716,1.29716,29000000.0
2008-01-30 02:45:00,1.29762,1.29811,1.29718,1.2978,34000000.0
2008-01-30 02:50:00,1.29789,1.29829,1.2973,1.29769,39000000.0
2008-01-30 02:55:00,1.2976,1.29806,1.29713,1.29804,37000000.0
2008-01-30 03:00:00,1.29821,1.29859,1.29749,1.29783,19000000.0
2008-01-30 03:05:00,1.29807,1.29873,1.29766,1.29805,35000000.0
2008-01-30 03:10:00,1.29824,1.29864,1.29778,1.29864,33000000.0
2008-01-30 03:15:00,1.29867,1.29879,1.29806,1.29868,16000000.0
2008-01-30 03:20:00,1.29873,1.29879,1.29855,1.29855,10000000.0
2008-01-30 03:25:00,1.29856,1.29888,1.29825,1.29888,21000000.0
2008-01-30 03:30:00,1.29882,1.29888,1.29818,1.29882,8000000.0
2008-01-30 03:35:00,1.2987,1.29952,1.29847,1.29893,38000000.0
2008-01-30 03:40:00,1.29883,1.29918,1.2985,1.29859,8000000.0
2008-01-30 03:45:00,1.29893,1.29896,1.29802,1.29868,23000000.0
2008-01-30 03:50:00,1.29889,1.29906,1.29833,1.29904,20000000.0
2008-01-30 03:55:00,1.29867,1.29949,1.29811,1.29873,28000000.0
2008-01-30 04:00:00,1.29797,1.29906,1.29776,1.29885,34000000.0
2008-01-30 04:05:00,1.29827,1.29921,1.29825,1.29904,23000000.0
2008-01-30 04:10:00,1.29898,1.29944,1.29851,1.29898,34000000.0
2008-01-30 04:15:00,1.2989,1.29941,1.29841,1.29875,30000000.0
2008-01-30 04:20:00,1.29884,1.29884,1.29783,1.29815,42000000.0
2008-01-30 04:25:00,1.298,1.29892,1.29791,1.29861,47000000.0
2008-01-30 04:30:00,1.29836,1.29869,1.29809,1.29809,21000000.0
2008-01-30 04:35:00,1.29852,1.29898,1.29823,1.29872,43000000.0
2008-01-30 04:40:00,1.29902,1.29919,1.29842,1.2991,24000000.0
2008-01-30 04:45:00,1.29901,1.29906,1.29794,1.29825,34000000.0
2008-01-30 04:50:00,1.29865,1.29874,1.29785,1.29785,35000000.0
2008-01-30 04:55:00,1.29865,1.29895,1.29805,1.29895,32000000.0
2008-01-30 05:00:00,1.29898,1.29959,1.29881,1.29933,26000000.0
2008-01-30 05:05:00,1.29939,1.29954,1.29884,1.29908,25000000.0
2008-01-30 05:10:00,1.29934,1.29934,1.29855,1.29857,30000000.0
2008-01-30 05:15:00,1.29848,1.29934,1.29811,1.29934,32000000.0
2008-01-30 05:20:00,1.2985,1.29936,1.2985,1.29936,14000000.0
2008-01-30 05:25:00,1.29942,1.29944,1.29885,1.29896,28000000.0
2008-01-30 05:30:00,1.29902,1.29919,1.29869,1.29909,24000000.0
2008-01-30 05:35:00,1.29917,1.29957,1.29833,1.29939,40000000.0
2008-01-30 05:40:00,1.29918,1.29963,1.29892,1.29947,28000000.0
2008-01-30 05:45:00,1.29898,1.29961,1.29891,1.29955,12000000.0
2008-01-30 05:50:00,1.29954,1.29966,1.29896,1.2993,28000000.0
2008-01-30 05:55:00,1.2993,1.29943,1.29859,1.2991,34000000.0
2008-01-30 06:00:00,1.29915,1.29942,1.29844,1.29909,42000000.0
2008-01-30 06:05:00,1.29869,1.29923,1.2984,1.2984,40000000.0
2008-01-30 06:10:00,1.29896,1.2995,1.29875,1.29938,32000000.0
2008-01-30 06:15:00,1.29937,1.29975,1.299,1.29947,34000000.0
2008-01-30 06:20:00,1.29898,1.29936,1.29846,1.29919,19000000.0
2008-01-30 06:25:00,1.29907,1.29965,1.29868,1.29952,30000000.0
2008-01-30 06:30:00,1.29935,1.2998,1.29892,1.29958,17000000.0
2008-01-30 06:35:00,1.29933,1.2998,1.2987,1.29971,29000000.0
2008-01-30 06:40:00,1.29962,1.29989,1.29926,1.29981,26000000.0
2008-01-30 06:45:00,1.29898,1.29994,1.29882,1.2993,21000000.0
2008-01-30 06:50:00,1.29888,1.29992,1.29888,1.29982,38000000.0
2008-01-30 06:55:00,1.29978,1.29988,1.29919,1.29955,27000000.0
2008-01-30 07:00:00,1.29944,1.29966,1.29889,1.29957,18000000.0
2008-01-30 07:05:00,1.29943,1.29972,1.29896,1.29949,22000000.0
2008-01-30 07:10:00,1.29974,1.29983,1.29931,1.2996,29000000.0
2008-01-30 07:15:00,1.29961,1.29968,1.29893,1.29945,39000000.0
2008-01-30 07:20:00,1.29942,1.29942,1.29904,1.29921,9000000.0
2008-01-30 07:25:00,1.29909,1.2995,1.2987,1.29926,28000000.0
2008-01-30 07:30:00,1.29923,1.29964,1.29886,1.29955,31000000.0
2008-01-30 07:35:00,1.29947,1.29956,1.29872,1.29955,29000000.0
2008-01-30 07:40:00,1.29956,1.29991,1.29903,1.29957,30000000.0
2008-01-30 07:45:00,1.29948,1.29962,1.29872,1.29925,32000000.0
2008-01-30 07:50:00,1.29889,1.29927,1.29846,1.29895,34000000.0
2008-01-30 07:55:00,1.29892,1.29923,1.29843,1.29914,35000000.0
2008-01-30 08:00:00,1.29919,1.29921,1.29745,1.29792,42000000.0
2008-01-30 08:05:00,1.29767,1.29872,1.29762,1.29846,41000000.0
2008-01-30 08:10:00,1.29778,1.29895,1.29769,1.29884,28000000.0
2008-01-30 08:15:00,1.29869,1.29898,1.29837,1.29897,19000000.0
2008-01-30 08:20:00,1.29889,1.29907,1.29809,1.29896,33000000.0
2008-01-30 08:25:00,1.29894,1.29952,1.29838,1.29935,44000000.0
2008-01-30 08:30:00,1.29935,1.29977,1.29913,1.29974,31000000.0
2008-01-30 08:35:00,1.29966,1.30021,1.29944,1.29981,39000000.0
2008-01-30 08:40:00,1.29996,1.30041,1.29961,1.30013,34000000.0
2008-01-30 08:45:00,1.29983,1.30048,1.29937,1.30045,46000000.0
2008-01-30 08:50:00,1.30018,1.30058,1.29976,1.30028,39000000.0
2008-01-30 08:55:00,1.29986,1.30087,1.29956,1.30074,30000000.0
2008-01-30 09:00:00,1.30063,1.30118,1.30009,1.30042,44000000.0
2008-01-30 09:05:00,1.30074,1.30117,1.3001,1.30096,42000000.0
2008-01-30 09:10:00,1.3007,1.30153,1.3005,1.301,48000000.0
2008-01-30 09:15:00,1.30067,1.30169,1.30017,1.30023,46000000.0
2008-01-30 09:20:00,1.29982,1.30151,1.29958,1.30119,53000000.0
2008-01-30 09:25:00,1.30099,1.30174,1.30038,1.30091,48000000.0
2008-01-30 09:30:00,1.30105,1.30171,1.30051,1.30063,38000000.0
2008-01-30 09:35:00,1.30111,1.30167,1.30073,1.30142,39000000.0
2008-01-30 09:40:00,1.30143,1.30174,1.30039,1.30042,32000000.0
2008-01-30 09:45:00,1.3001,1.30102,1.29962,1.30039,44000000.0
2008-01-30 09:50:00,1.30022,1.30035,1.29866,1.29966,42000000.0
2008-01-30 09:55:00,1.29951,1.2996,1.29871,1.29921,48000000.0
2008-01-30 10:00:00,1.2991,1.29992,1.29846,1.29955,48000000.0
2008-01-30 10:05:00,1.29973,1.30015,1.29908,1.29973,50000000.0
2008-01-30 10:10:00,1.29965,1.29972,1.29887,1.29955,53000000.0
2008-01-30 10:15:00,1.29963,1.30004,1.29917,1.29982,46000000.0
2008-01-30 10:20:00,1.3,1.30055,1.29902,1.29902,43000000.0
2008-01-30 10:25:00,1.29991,1.30025,1.29924,1.29943,42000000.0
2008-01-30 10:30:00,1.30001,1.30047,1.29934,1.30034,50000000.0
2008-01-30 10:35:00,1.30025,1.3008,1.29962,1.29978,40000000.0
2008-01-30 10:40:00,1.30027,1.30056,1.29921,1.30009,54000000.0
2008-01-30 10:45:00,1.29995,1.30027,1.29902,1.30006,37000000.0
2008-01-30 10:50:00,1.29991,1.30121,1.29983,1.30107,39000000.0
2008-01-30 10:55:00,1.30098,1.30104,1.30012,1.30088,44000000.0
2008-01-30 11:00:00,1.30108,1.30108,1.29963,1.30024,46000000.0
2008-01-30 11:05:00,1.29978,1.30018,1.29925,1.29984,43000000.0
2008-01-30 11:10:00,1.29987,1.29996,1.29884,1.2997,42000000.0
2008-01-30 11:15:00,1.29971,1.29991,1.29893,1.29956,51000000.0
2008-01-30 11:20:00,1.29976,1.30055,1.29924,1.3,37000000.0
2008-01-30 11:25:00,1.30033,1.30039,1.29957,1.30028,53000000.0
2008-01-30 11:30:00,1.30036,1.30079,1.30004,1.30071,45000000.0
2008-01-30 11:35:00,1.30006,1.30099,1.29981,1.29997,52000000.0
2008-01-30 11:40:00,1.30045,1.3012,1.2999,1.30041,39000000.0
2008-01-30 11:45:00,1.3009,1.3009,1.29997,1.30054,53000000.0
2008-01-30 11:50:00,1.3006,1.30076,1.29999,1.3002,47000000.0
2008-01-30 11:55:00,1.30039,1.30062,1.29946,1.29998,55000000.0
2008-01-30 12:00:00,1.30027,1.3006,1.29958,1.30003,46000000.0
2008-01-30 12:05:00,1.29971,1.30015,1.29924,1.29998,41000000.0
2008-01-30 12:10:00,1.3001,1.30238,1.3001,1.30238,53000000.0
2008-01-30 12:15:00,1.30236,1.30297,1.30132,1.30248,61000000.0
2008-01-30 12:20:00,1.30302,1.30451,1.30302,1.30367,68000000.0
2008-01-30 12:25:00,1.30321,1.30341,1.30117,1.30199,57000000.0
2008-01-30 12:30:00,1.30231,1.30299,1.3013,1.30204,63000000.0
2008-01-30 12:35:00,1.30187,1.30244,1.30109,1.3017,53000000.0
2008-01-30 12:40:00,1.30176,1.30289,1.30123,1.30123,57000000.0
2008-01-30 12:45:00,1.30188,1.30236,1.3013,1.30202,58000000.0
2008-01-30 12:50:00,1.30227,1.30265,1.30154,1.30233,39000000.0
2008-01-30 12:55:00,1.30207,1.30231,1.30127,1.30194,59000000.0
2008-01-30 13:00:00,1.30191,1.30272,1.30172,1.3025,56000000.0
2008-01-30 13:05:00,1.30235,1.30238,1.30125,1.30206,57000000.0
2008-01-30 13:10:00,1.30206,1.30246,1.30133,1.30239,64000000.0
2008-01-30 13:15:00,1.30229,1.30258,1.3015,1.30159,67000000.0
2008-01-30 13:20:00,1.3022,1.30255,1.30139,1.30255,73000000.0
2008-01-30 13:25:00,1.30252,1.30252,1.30139,1.30214,50000000.0
2008-01-30 13:30:00,1.30252,1.30289,1.30168,1.30283,56000000.0
2008-01-30 13:35:00,1.30264,1.30346,1.30244,1.30337,39000000.0
2008-01-30 13:40:00,1.30332,1.30399,1.30265,1.30399,46000000.0
2008-01-30 13:45:00,1.30389,1.30416,1.30292,1.30413,61000000.0
2008-01-30 13:50:00,1.30413,1.30431,1.30336,1.30413,40000000.0
2008-01-30 13:55:00,1.30403,1.30407,1.30257,1.30333,63000000.0
2008-01-30 14:00:00,1.30338,1.30364,1.30266,1.3034,52000000.0
2008-01-30 14:05:00,1.30329,1.30347,1.3025,1.3032,62000000.0
2008-01-30 14:10:00,1.30338,1.30387,1.30286,1.30328,38000000.0
2008-01-30 14:15:00,1.30331,1.30353,1.30263,1.30331,39000000.0
2008-01-30 14:20:00,1.30323,1.30325,1.30209,1.30258,34000000.0
2008-01-30 14:25:00,1.30295,1.30303,1.30224,1.30269,22000000.0
2008-01-30 14:30:00,1.30245,1.30288,1.3023,1.30248,24000000.0
2008-01-30 14:35:00,1.30179,1.30321,1.30179,1.30283,43000000.0
2008-01-30 14:40:00,1.3028,1.30297,1.30217,1.30255,45000000.0
2008-01-30 14:45:00,1.30274,1.30303,1.30218,1.3027,40000000.0
2008-01-30 14:50:00,1.30257,1.30261,1.30165,1.30216,39000000.0
2008-01-30 14:55:00,1.30241,1.30295,1.30191,1.30252,39000000.0
2008-01-30 15:00:00,1.30249,1.30327,1.30216,1.30311,41000000.0
2008-01-30 15:05:00,1.30216,1.30332,1.30216,1.3029,24000000.0
2008-01-30 15:10:00,1.30299,1.30299,1.30113,1.30167,37000000.0
2008-01-30 15:15:00,1.30145,1.30145,1.29809,1.29934,40000000.0
2008-01-30 15:20:00,1.29943,1.29943,1.29686,1.29724,38000000.0
2008-01-30 15:25:00,1.29685,1.29712,1.29541,1.29672,41000000.0
2008-01-30 15:30:00,1.29682,1.29984,1.29682,1.29977,46000000.0
2008-01-30 15:35:00,1.29926,1.29982,1.29785,1.2994,39000000.0
2008-01-30 15:40:00,1.29962,1.29998,1.2981,1.2988,45000000.0
2008-01-30 15:45:00,1.29824,1.29887,1.29733,1.29792,53000000.0
2008-01-30 15:50:00,1.29776,1.29932,1.29747,1.29851,45000000.0
2008-01-30 15:55:00,1.29868,1.29941,1.2985,1.29869,43000000.0
2008-01-30 16:00:00,1.29903,1.29943,1.29799,1.29863,52000000.0
2008-01-30 16:05:00,1.29865,1.29882,1.29779,1.29801,41000000.0
2008-01-30 16:10:00,1.29861,1.2987,1.29772,1.29857,42000000.0
2008-01-30 16:15:00,1.29871,1.29889,1.29774,1.2987,41000000.0
2008-01-30 16:20:00,1.29883,1.2989,1.29757,1.29757,45000000.0
2008-01-30 16:25:00,1.29808,1.29811,1.29657,1.29792,45000000.0
2008-01-30 16:30:00,1.29781,1.29816,1.29728,1.29788,49000000.0
2008-01-30 16:35:00,1.29799,1.29855,1.29765,1.29849,45000000.0
2008-01-30 16:40:00,1.29834,1.29857,1.29776,1.29843,44000000.0
2008-01-30 16:45:00,1.29868,1.29873,1.29769,1.29774,48000000.0
2008-01-30 16:50:00,1.29794,1.29858,1.29745,1.29787,46000000.0
2008-01-30 16:55:00,1.29816,1.2991,1.2978,1.29838,44000000.0
2008-01-30 17:00:00,1.29838,1.29863,1.29753,1.29802,47000000.0
2008-01-30 17:05:00,1.29798,1.29847,1.29757,1.29838,39000000.0
2008-01-30 17:10:00,1.29806,1.29872,1.29751,1.29839,43000000.0
2008-01-30 17:15:00,1.29791,1.29861,1.29785,1.29854,41000000.0
2008-01-30 17:20:00,1.2983,1.29858,1.29769,1.29769,44000000.0
2008-01-30 17:25:00,1.29784,1.29898,1.29782,1.29805,50000000.0
2008-01-30 17:30:00,1.29832,1.29887,1.29788,1.29843,48000000.0
2008-01-30 17:35:00,1.29829,1.29905,1.29764,1.29905,49000000.0
2008-01-30 17:40:00,1.29894,1.29914,1.29832,1.29899,43000000.0
2008-01-30 17:45:00,1.29879,1.29879,1.29813,1.29872,26000000.0
2008-01-30 17:50:00,1.29875,1.29894,1.29778,1.29821,45000000.0
2008-01-30 17:55:00,1.29782,1.29839,1.29747,1.29817,40000000.0
2008-01-30 18:00:00,1.29761,1.29816,1.29712,1.29794,38000000.0
2008-01-30 18:05:00,1.29785,1.29814,1.29697,1.29807,45000000.0
2008-01-30 18:10:00,1.29783,1.29854,1.2975,1.29803,42000000.0
2008-01-30 18:15:00,1.29825,1.29826,1.29738,1.29788,40000000.0
2008-01-30 18:20:00,1.29794,1.29794,1.2967,1.29725,44000000.0
2008-01-30 18:25:00,1.29712,1.29796,1.2971,1.29794,40000000.0
2008-01-30 18:30:00,1.29774,1.298,1.29731,1.29779,49000000.0
2008-01-30 18:35:00,1.29783,1.29842,1.29739,1.29831,35000000.0
2008-01-30 18:40:00,1.298,1.29824,1.2974,1.29782,29000000.0
2008-01-30 18:45:00,1.29795,1.29818,1.29763,1.29792,39000000.0
2008-01-30 18:50:00,1.29767,1.29824,1.29752,1.29824,30000000.0
2008-01-30 18:55:00,1.29823,1.29828,1.29735,1.29827,44000000.0
2008-01-30 19:00:00,1.29798,1.29833,1.29782,1.2982,34000000.0
2008-01-30 19:05:00,1.29805,1.29818,1.29758,1.29758,34000000.0
2008-01-30 19:10:00,1.29807,1.29814,1.29713,1.29793,41000000.0
2008-01-30 19:15:00,1.29758,1.29803,1.2974,1.29795,22000000.0
2008-01-30 19:20:00,1.29814,1.29819,1.29734,1.29793,15000000.0
2008-01-30 19:25:00,1.29784,1.29808,1.29734,1.29771,22000000.0
2008-01-30 19:30:00,1.29784,1.29787,1.29726,1.29775,16000000.0
2008-01-30 19:35:00,1.29785,1.2979,1.29667,1.2978,34000000.0
2008-01-30 19:40:00,1.29777,1.29777,1.29662,1.29726,28000000.0
2008-01-30 19:45:00,1.29676,1.29771,1.29667,1.29728,40000000.0
2008-01-30 19:50:00,1.2974,1.299,1.29709,1.29885,39000000.0
2008-01-30 19:55:00,1.29857,1.29892,1.29798,1.29828,39000000.0
2008-01-30 20:00:00,1.2982,1.2988,1.29759,1.29876,40000000.0
2008-01-30 20:05:00,1.2986,1.29972,1.29841,1.29931,39000000.0
2008-01-30 20:10:00,1.29933,1.30011,1.29933,1.29998,36000000.0
2008-01-30 20:15:00,1.29989,1.30022,1.2995,1.29985,48000000.0
2008-01-30 20:20:00,1.29983,1.30001,1.29914,1.29973,31000000.0
2008-01-30 20:25:00,1.29959,1.29966,1.29838,1.29871,38000000.0
2008-01-30 20:30:00,1.29861,1.29924,1.29822,1.29888,40000000.0
2008-01-30 20:35:00,1.29882,1.29948,1.29841,1.29931,35000000.0
2008-01-30 20:40:00,1.2992,1.2997,1.29845,1.29907,36000000.0
2008-01-30 20:45:00,1.29901,1.29927,1.29857,1.29922,33000000.0
2008-01-30 20:50:00,1.29927,1.29931,1.29859,1.29883,32000000.0
2008-01-30 20:55:00,1.29894,1.29942,1.29847,1.29886,31000000.0
2008-01-30 21:00:00,1.29904,1.29923,1.29836,1.29864,53000000.0
2008-01-30 21:05:00,1.29849,1.29859,1.29761,1.298,27000000.0
2008-01-30 21:10:00,1.29793,1.29938,1.29709,1.29938,37000000.0
2008-01-30 21:15:00,1.29953,1.30237,1.2984,1.3023,40000000.0
2008-01-30 21:20:00,1.30247,1.30355,1.30161,1.3022,35000000.0
2008-01-30 21:25:00,1.30137,1.30287,1.3009,1.30239,38000000.0
2008-01-30 21:30:00,1.30242,1.30384,1.30179,1.30384,46000000.0
2008-01-30 21:35:00,1.30367,1.30438,1.30352,1.30395,42000000.0
2008-01-30 21:40:00,1.30422,1.30445,1.30346,1.30379,53000000.0
2008-01-30 21:45:00,1.30311,1.30442,1.30311,1.30432,43000000.0
2008-01-30 21:50:00,1.30424,1.30572,1.3041,1.3052,39000000.0
2008-01-30 21:55:00,1.30525,1.30544,1.30433,1.30499,40000000.0
2008-01-30 22:00:00,1.30468,1.30552,1.30351,1.30527,43000000.0
2008-01-30 22:05:00,1.30499,1.30544,1.30364,1.30438,37000000.0
2008-01-30 22:10:00,1.30426,1.30451,1.30325,1.30444,35000000.0
2008-01-30 22:15:00,1.30445,1.30565,1.30371,1.30527,39000000.0
2008-01-30 22:20:00,1.3055,1.3055,1.30388,1.30461,38000000.0
2008-01-30 22:25:00,1.30558,1.30599,1.30444,1.30519,49000000.0
2008-01-30 22:30:00,1.30506,1.3053,1.30403,1.3053,34000000.0
2008-01-30 22:35:00,1.30534,1.30548,1.30436,1.30523,42000000.0
2008-01-30 22:40:00,1.30514,1.30566,1.30478,1.30487,39000000.0
2008-01-30 22:45:00,1.30577,1.30707,1.30514,1.30657,43000000.0
2008-01-30 22:50:00,1.30584,1.30665,1.30547,1.30665,33000000.0
2008-01-30 22:55:00,1.30697,1.30868,1.30697,1.30836,37000000.0
2008-01-30 23:00:00,1.30839,1.30901,1.30775,1.30856,35000000.0
2008-01-30 23:05:00,1.30882,1.30882,1.30719,1.30738,28000000.0
2008-01-30 23:10:00,1.30738,1.30804,1.3072,1.30767,34000000.0
2008-01-30 23:15:00,1.30749,1.30892,1.3073,1.30888,43000000.0
2008-01-30 23:20:00,1.30875,1.30945,1.30838,1.30935,39000000.0
2008-01-30 23:25:00,1.3093,1.3103,1.30885,1.30945,41000000.0
2008-01-30 23:30:00,1.30972,1.30972,1.30853,1.30935,35000000.0
2008-01-30 23:35:00,1.30913,1.30913,1.3077,1.30797,44000000.0
2008-01-30 23:40:00,1.30834,1.30843,1.30722,1.30819,32000000.0
2008-01-30 23:45:00,1.30815,1.30837,1.30712,1.30785,29000000.0
2008-01-30 23:50:00,1.30788,1.3085,1.30742,1.30833,31000000.0
2008-01-30 23:55:00,1.30851,1.30851,1.3072,1.30781,48000000.0
2008-01-31 00:00:00,1.30805,1.30858,1.30753,1.30855,47000000.0
2008-01-31 00:05:00,1.30824,1.31016,1.30796,1.31,37000000.0
2008-01-31 00:10:00,1.30978,1.31112,1.30952,1.311,38000000.0
2008-01-31 00:15:00,1.31118,1.31118,1.31051,1.31102,41000000.0
2008-01-31 00:20:00,1.31097,1.31153,1.31054,1.31105,46000000.0
2008-01-31 00:25:00,1.31084,1.31085,1.30914,1.30919,33000000.0
2008-01-31 00:30:00,1.3092,1.3103,1.30912,1.31029,44000000.0
2008-01-31 00:35:00,1.31055,1.31057,1.30946,1.3102,37000000.0
2008-01-31 00:40:00,1.31023,1.31037,1.30866,1.31021,32000000.0
2008-01-31 00:45:00,1.31012,1.31028,1.30874,1.31018,30000000.0
2008-01-31 00:50:00,1.31027,1.31037,1.30933,1.31007,38000000.0
2008-01-31 00:55:00,1.30994,1.31051,1.3093,1.30991,41000000.0
2008-01-31 01:00:00,1.30985,1.31055,1.30942,1.31019,29000000.0
2008-01-31 01:05:00,1.31026,1.31065,1.30979,1.31026,42000000.0
2008-01-31 01:10:00,1.31068,1.311,1.31019,1.31079,25000000.0
2008-01-31 01:15:00,1.31077,1.31106,1.30965,1.31039,33000000.0
2008-01-31 01:20:00,1.31058,1.31058,1.30943,1.30966,23000000.0
2008-01-31 01:25:00,1.3093,1.31032,1.30898,1.3103,48000000.0
2008-01-31 01:30:00,1.30993,1.31052,1.3098,1.31029,42000000.0
2008-01-31 01:35:00,1.31027,1.31062,1.30953,1.31011,22000000.0
2008-01-31 01:40:00,1.31013,1.31035,1.30926,1.31015,31000000.0
2008-01-31 01:45:00,1.30973,1.31025,1.30864,1.30955,47000000.0
2008-01-31 01:50:00,1.30948,1.30958,1.30794,1.30858,32000000.0
2008-01-31 01:55:00,1.30783,1.30906,1.30736,1.30895,32000000.0
2008-01-31 02:00:00,1.30864,1.30921,1.30833,1.30909,43000000.0
2008-01-31 02:05:00,1.3091,1.30923,1.30794,1.30794,36000000.0
2008-01-31 02:10:00,1.30829,1.30902,1.30795,1.30902,46000000.0
2008-01-31 02:15:00,1.30915,1.30919,1.30843,1.30914,28000000.0
2008-01-31 02:20:00,1.30894,1.30927,1.30802,1.30836,40000000.0
2008-01-31 02:25:00,1.30805,1.30913,1.30805,1.3091,16000000.0
2008-01-31 02:30:00,1.30906,1.30907,1.30808,1.30832,24000000.0
2008-01-31 02:35:00,1.30886,1.30886,1.30802,1.30852,23000000.0
2008-01-31 02:40:00,1.308,1.30859,1.30719,1.30719,34000000.0
2008-01-31 02:45:00,1.30787,1.30856,1.30747,1.30839,31000000.0
2008-01-31 02:50:00,1.30871,1.30953,1.308,1.30871,40000000.0
2008-01-31 02:55:00,1.30852,1.30901,1.30748,1.30804,50000000.0
2008-01-31 03:00:00,1.30796,1.30844,1.30748,1.30765,31000000.0
2008-01-31 03:05:00,1.3081,1.3085,1.30714,1.30733,34000000.0
2008-01-31 03:10:00,1.3077,1.30818,1.30716,1.30795,35000000.0
2008-01-31 03:15:00,1.30798,1.30824,1.30751,1.30797,32000000.0
2008-01-31 03:20:00,1.30794,1.30828,1.30744,1.30775,32000000.0
2008-01-31 03:25:00,1.30765,1.30822,1.30753,1.30818,22000000.0
2008-01-31 03:30:00,1.30811,1.30831,1.30671,1.30779,35000000.0
2008-01-31 03:35:00,1.30734,1.30792,1.30694,1.30767,41000000.0
2008-01-31 03:40:00,1.3073,1.3078,1.30681,1.3075,36000000.0
2008-01-31 03:45:00,1.30738,1.30753,1.3068,1.30741,17000000.0
2008-01-31 03:50:00,1.30729,1.30745,1.30669,1.30744,20000000.0
2008-01-31 03:55:00,1.30667,1.30763,1.30657,1.30744,27000000.0
2008-01-31 04:00:00,1.30712,1.30766,1.3067,1.30735,40000000.0
2008-01-31 04:05:00,1.30679,1.30732,1.30614,1.30681,25000000.0
2008-01-31 04:10:00,1.30683,1.30723,1.30645,1.30696,26000000.0
2008-01-31 04:15:00,1.30704,1.30704,1.30576,1.30633,30000000.0
2008-01-31 04:20:00,1.30638,1.30676,1.30574,1.30601,30000000.0
2008-01-31 04:25:00,1.30627,1.30691,1.30607,1.30679,43000000.0
2008-01-31 04:30:00,1.30666,1.30726,1.30659,1.30713,20000000.0
2008-01-31 04:35:00,1.30721,1.30729,1.30668,1.3072,22000000.0
2008-01-31 04:40:00,1.30699,1.30721,1.3063,1.30696,28000000.0
2008-01-31 04:45:00,1.30714,1.3073,1.30643,1.30696,36000000.0
2008-01-31 04:50:00,1.30718,1.30718,1.30625,1.30625,29000000.0
2008-01-31 04:55:00,1.30679,1.30688,1.30591,1.30637,31000000.0
2008-01-31 05:00:00,1.30622,1.30662,1.30575,1.30631,38000000.0
2008-01-31 05:05:00,1.30644,1.30644,1.30555,1.30587,38000000.0
2008-01-31 05:10:00,1.30637,1.30689,1.30587,1.30649,39000000.0
2008-01-31 05:15:00,1.30689,1.30719,1.30621,1.307,26000000.0
2008-01-31 05:20:00,1.30613,1.307,1.30613,1.3068,27000000.0
2008-01-31 05:25:00,1.30669,1.30706,1.30607,1.30693,34000000.0
2008-01-31 05:30:00,1.30705,1.30749,1.30666,1.30749,38000000.0
2008-01-31 05:35:00,1.30736,1.30759,1.30664,1.30744,40000000.0
2008-01-31 05:40:00,1.30718,1.30803,1.30717,1.30803,22000000.0
2008-01-31 05:45:00,1.30772,1.30823,1.30753,1.30802,23000000.0
2008-01-31 05:50:00,1.30756,1.30821,1.30749,1.3077,33000000.0
2008-01-31 05:55:00,1.30778,1.30779,1.30719,1.30765,17000000.0
2008-01-31 06:00:00,1.30785,1.30785,1.30707,1.30763,19000000.0
2008-01-31 06:05:00,1.30747,1.30763,1.30689,1.30689,36000000.0
2008-01-31 06:10:00,1.30724,1.30759,1.30713,1.30733,27000000.0
2008-01-31 06:15:00,1.30785,1.3079,1.30654,1.30654,31000000.0
2008-01-31 06:20:00,1.30661,1.30729,1.30607,1.30689,21000000.0
2008-01-31 06:25:00,1.30648,1.30704,1.30593,1.30696,41000000.0
2008-01-31 06:30:00,1.30712,1.30712,1.3059,1.30666,35000000.0
2008-01-31 06:35:00,1.30674,1.3068,1.30594,1.30673,34000000.0
2008-01-31 06:40:00,1.3066,1.30681,1.30633,1.30681,14000000.0
2008-01-31 06:45:00,1.30698,1.30698,1.30598,1.30598,21000000.0
2008-01-31 06:50:00,1.30611,1.30665,1.30532,1.30574,40000000.0
2008-01-31 06:55:00,1.30591,1.30591,1.30542,1.30591,20000000.0
2008-01-31 07:00:00,1.30588,1.30623,1.30507,1.30623,25000000.0
2008-01-31 07:05:00,1.30635,1.30643,1.30576,1.3061,24000000.0
2008-01-31 07:10:00,1.30664,1.30664,1.30563,1.30638,15000000.0
2008-01-31 07:15:00,1.30648,1.30771,1.30583,1.30737,43000000.0
2008-01-31 07:20:00,1.30757,1.30842,1.30745,1.30771,35000000.0
2008-01-31 07:25:00,1.30758,1.3081,1.30717,1.3079,29000000.0
2008-01-31 07:30:00,1.30797,1.30814,1.30705,1.30811,31000000.0
2008-01-31 07:35:00,1.30807,1.30873,1.30723,1.30842,32000000.0
2008-01-31 07:40:00,1.30859,1.30935,1.30796,1.3091,36000000.0
2008-01-31 07:45:00,1.30905,1.30905,1.30793,1.30842,22000000.0
2008-01-31 07:50:00,1.30854,1.30918,1.3082,1.30906,34000000.0
2008-01-31 07:55:00,1.30897,1.3091,1.30843,1.30905,29000000.0
2008-01-31 08:00:00,1.30911,1.3097,1.30862,1.30929,42000000.0
2008-01-31 08:05:00,1.30855,1.30959,1.30846,1.30959,38000000.0
2008-01-31 08:10:00,1.30926,1.3108,1.30895,1.31049,38000000.0
2008-01-31 08:15:00,1.3106,1.31103,1.31003,1.31093,36000000.0
2008-01-31 08:20:00,1.311,1.31172,1.30992,1.31087,36000000.0
2008-01-31 08:25:00,1.31094,1.31108,1.31013,1.31047,44000000.0
2008-01-31 08:30:00,1.31063,1.31109,1.31017,1.3103,33000000.0
2008-01-31 08:35:00,1.30985,1.31018,1.30891,1.30955,45000000.0
2008-01-31 08:40:00,1.30954,1.31024,1.30897,1.31014,44000000.0
2008-01-31 08:45:00,1.30979,1.30999,1.3088,1.30965,46000000.0
2008-01-31 08:50:00,1.30969,1.30976,1.3088,1.30904,38000000.0
2008-01-31 08:55:00,1.30877,1.30924,1.30731,1.30845,44000000.0
2008-01-31 09:00:00,1.30856,1.30936,1.30814,1.30874,44000000.0
2008-01-31 09:05:00,1.30925,1.30925,1.30746,1.30771,46000000.0
2008-01-31 09:10:00,1.30745,1.30779,1.30716,1.30762,48000000.0
2008-01-31 09:15:00,1.3076,1.30811,1.30658,1.30763,46000000.0
2008-01-31 09:20:00,1.30758,1.30865,1.30734,1.30828,53000000.0
2008-01-31 09:25:00,1.30818,1.30818,1.30611,1.3067,48000000.0
2008-01-31 09:30:00,1.30679,1.30705,1.30535,1.30595,38000000.0
2008-01-31 09:35:00,1.30637,1.30686,1.30586,1.30626,39000000.0
2008-01-31 09:40:00,1.30656,1.3074,1.3059,1.30732,40000000.0
2008-01-31 09:45:00,1.30704,1.30804,1.3067,1.30763,44000000.0
2008-01-31 09:50:00,1.30715,1.30757,1.30655,1.30734,42000000.0
2008-01-31 09:55:00,1.30734,1.30764,1.30668,1.30678,48000000.0
2008-01-31 10:00:00,1.30662,1.30662,1.3047,1.30527,48000000.0
2008-01-31 10:05:00,1.30539,1.30648,1.30483,1.30503,50000000.0
2008-01-31 10:10:00,1.30482,1.30483,1.3035,1.3048,53000000.0
2008-01-31 10:15:00,1.30478,1.30478,1.30382,1.30445,46000000.0
2008-01-31 10:20:00,1.30451,1.30501,1.30362,1.30419,43000000.0
2008-01-31 10:25:00,1.305,1.30611,1.30439,1.30501,42000000.0
2008-01-31 10:30:00,1.30541,1.30545,1.3047,1.30545,50000000.0
2008-01-31 10:35:00,1.30537,1.30537,1.3037,1.30396,48000000.0
2008-01-31 10:40:00,1.30443,1.30567,1.30379,1.30545,54000000.0
2008-01-31 10:45:00,1.30551,1.3058,1.30434,1.30569,45000000.0
2008-01-31 10:50:00,1.3057,1.3057,1.30419,1.30526,49000000.0
2008-01-31 10:55:00,1.30527,1.30601,1.30467,1.30547,44000000.0
2008-01-31 11:00:00,1.30546,1.30835,1.30495,1.30816,46000000.0
2008-01-31 11:05:00,1.30766,1.30835,1.30645,1.30732,43000000.0
2008-01-31 11:10:00,1.30718,1.30801,1.30671,1.30801,42000000.0
2008-01-31 11:15:00,1.30829,1.30879,1.30764,1.30818,51000000.0
2008-01-31 11:20:00,1.30817,1.3085,1.30734,1.30797,46000000.0
2008-01-31 11:25:00,1.30833,1.30958,1.30777,1.30847,53000000.0
2008-01-31 11:30:00,1.30827,1.30854,1.30737,1.3076,45000000.0
2008-01-31 11:35:00,1.30716,1.30772,1.30644,1.30678,52000000.0
2008-01-31 11:40:00,1.30735,1.30793,1.30658,1.3073,40000000.0
2008-01-31 11:45:00,1.30723,1.30774,1.30682,1.30738,38000000.0
2008-01-31 11:50:00,1.30747,1.30772,1.30686,1.30725,63000000.0
2008-01-31 11:55:00,1.30744,1.30796,1.30688,1.30761,55000000.0
2008-01-31 12:00:00,1.30778,1.30792,1.3071,1.30777,67000000.0
2008-01-31 12:05:00,1.30728,1.30849,1.30724,1.30833,56000000.0
2008-01-31 12:10:00,1.30831,1.3084,1.30762,1.30781,51000000.0
2008-01-31 12:15:00,1.3078,1.30824,1.30732,1.3078,61000000.0
2008-01-31 12:20:00,1.30774,1.30881,1.30714,1.30847,68000000.0
2008-01-31 12:25:00,1.30853,1.30921,1.30756,1.30914,57000000.0
2008-01-31 12:30:00,1.30926,1.30971,1.30825,1.30934,63000000.0
2008-01-31 12:35:00,1.30925,1.30982,1.30885,1.30946,53000000.0
2008-01-31 12:40:00,1.30944,1.31078,1.3085,1.31007,59000000.0
2008-01-31 12:45:00,1.31092,1.31104,1.31003,1.3105,58000000.0
2008-01-31 12:50:00,1.31076,1.31076,1.30937,1.31022,51000000.0
2008-01-31 12:55:00,1.31033,1.31039,1.30986,1.30992,38000000.0
2008-01-31 13:00:00,1.31012,1.31055,1.30943,1.31034,68000000.0
2008-01-31 13:05:00,1.31031,1.31088,1.30961,1.31077,56000000.0
2008-01-31 13:10:00,1.31094,1.31165,1.31037,1.31144,64000000.0
2008-01-31 13:15:00,1.31116,1.31289,1.31091,1.31171,67000000.0
2008-01-31 13:20:00,1.31236,1.31291,1.31104,1.31169,73000000.0
2008-01-31 13:25:00,1.31156,1.31158,1.31065,1.31111,50000000.0
2008-01-31 13:30:00,1.3112,1.31127,1.31032,1.31103,56000000.0
2008-01-31 13:35:00,1.31073,1.31114,1.30994,1.31086,48000000.0
2008-01-31 13:40:00,1.31082,1.3112,1.31007,1.3112,47000000.0
2008-01-31 13:45:00,1.31133,1.31157,1.31053,1.31137,61000000.0
2008-01-31 13:50:00,1.31118,1.31172,1.31022,1.31104,40000000.0
2008-01-31 13:55:00,1.31099,1.31225,1.31065,1.31225,63000000.0
2008-01-31 14:00:00,1.3124,1.31247,1.31153,1.31221,52000000.0
2008-01-31 14:05:00,1.31199,1.31202,1.31103,1.31147,62000000.0
2008-01-31 14:10:00,1.31154,1.31169,1.31007,1.31098,47000000.0
2008-01-31 14:15:00,1.31092,1.3111,1.30986,1.31086,39000000.0
2008-01-31 14:20:00,1.31078,1.31237,1.31053,1.31204,44000000.0
2008-01-31 14:25:00,1.31243,1.31297,1.31184,1.3124,39000000.0
2008-01-31 14:30:00,1.3124,1.31311,1.31219,1.31272,48000000.0
2008-01-31 14:35:00,1.3124,1.31282,1.312,1.31239,33000000.0
2008-01-31 14:40:00,1.31203,1.31323,1.31166,1.31303,45000000.0
2008-01-31 14:45:00,1.31332,1.31376,1.31264,1.31376,40000000.0
2008-01-31 14:50:00,1.31375,1.31404,1.31276,1.31341,39000000.0
2008-01-31 14:55:00,1.31356,1.31356,1.31264,1.31282,32000000.0
2008-01-31 15:00:00,1.31268,1.31326,1.31258,1.31319,36000000.0
2008-01-31 15:05:00,1.31252,1.31331,1.31175,1.31223,42000000.0
2008-01-31 15:10:00,1.31231,1.31274,1.31192,1.31244,38000000.0
2008-01-31 15:15:00,1.3122,1.31252,1.31138,1.31244,41000000.0
2008-01-31 15:20:00,1.31255,1.31413,1.31255,1.31359,38000000.0
2008-01-31 15:25:00,1.31334,1.31356,1.31191,1.31265,41000000.0
2008-01-31 15:30:00,1.31247,1.31661,1.31247,1.3162,46000000.0
2008-01-31 15:35:00,1.31507,1.31602,1.31329,1.31385,39000000.0
2008-01-31 15:40:00,1.31434,1.31463,1.31286,1.31349,45000000.0
2008-01-31 15:45:00,1.31345,1.31363,1.31267,1.31338,51000000.0
2008-01-31 15:50:00,1.31332,1.31459,1.31315,1.31377,45000000.0
2008-01-31 15:55:00,1.31405,1.31502,1.31364,1.31419,41000000.0
2008-01-31 16:00:00,1.31475,1.31487,1.31367,1.31384,52000000.0
2008-01-31 16:05:00,1.31352,1.31352,1.31206,1.3124,41000000.0
2008-01-31 16:10:00,1.31302,1.31309,1.31198,1.31257,43000000.0
2008-01-31 16:15:00,1.31258,1.31266,1.31043,1.31043,41000000.0
2008-01-31 16:20:00,1.3104,1.31164,1.31004,1.3107,45000000.0
2008-01-31 16:25:00,1.31127,1.31181,1.31046,1.31086,45000000.0
2008-01-31 16:30:00,1.31094,1.31158,1.31054,1.31141,49000000.0
2008-01-31 16:35:00,1.31113,1.31154,1.31071,1.31131,45000000.0
2008-01-31 16:40:00,1.31141,1.31246,1.31098,1.31184,44000000.0
2008-01-31 16:45:00,1.31176,1.31183,1.31057,1.31085,48000000.0
2008-01-31 16:50:00,1.31066,1.31218,1.31066,1.31206,46000000.0
2008-01-31 16:55:00,1.31244,1.31244,1.31103,1.31109,44000000.0
2008-01-31 17:00:00,1.31099,1.31238,1.31082,1.31189,47000000.0
2008-01-31 17:05:00,1.31166,1.31198,1.31105,1.31142,39000000.0
2008-01-31 17:10:00,1.31115,1.31135,1.31045,1.31091,43000000.0
2008-01-31 17:15:00,1.31055,1.31114,1.31014,1.31051,41000000.0
2008-01-31 17:20:00,1.31035,1.3107,1.3093,1.3093,45000000.0
2008-01-31 17:25:00,1.30947,1.31018,1.30916,1.31008,42000000.0
2008-01-31 17:30:00,1.30996,1.31022,1.30925,1.30986,48000000.0
2008-01-31 17:35:00,1.30997,1.31052,1.30932,1.31031,49000000.0
2008-01-31 17:40:00,1.31023,1.31037,1.30914,1.3092,43000000.0
2008-01-31 17:45:00,1.30924,1.30963,1.3085,1.3085,40000000.0
2008-01-31 17:50:00,1.30872,1.30893,1.3072,1.30745,45000000.0
2008-01-31 17:55:00,1.30735,1.30796,1.30572,1.30572,40000000.0
2008-01-31 18:00:00,1.30535,1.30737,1.30535,1.30737,38000000.0
2008-01-31 18:05:00,1.30738,1.30785,1.30651,1.30767,45000000.0
2008-01-31 18:10:00,1.30745,1.30818,1.30672,1.30755,41000000.0
2008-01-31 18:15:00,1.30769,1.30822,1.30632,1.30674,40000000.0
2008-01-31 18:20:00,1.30667,1.30667,1.30537,1.30654,44000000.0
2008-01-31 18:25:00,1.30643,1.30758,1.30578,1.3061,40000000.0
2008-01-31 18:30:00,1.30629,1.30686,1.30594,1.30643,49000000.0
2008-01-31 18:35:00,1.30637,1.30736,1.30591,1.30713,36000000.0
2008-01-31 18:40:00,1.30676,1.30744,1.30658,1.30673,36000000.0
2008-01-31 18:45:00,1.30662,1.30683,1.30536,1.30551,41000000.0
2008-01-31 18:50:00,1.30565,1.30565,1.30463,1.30547,37000000.0
2008-01-31 18:55:00,1.30524,1.30567,1.3046,1.30549,44000000.0
2008-01-31 19:00:00,1.30523,1.30551,1.30454,1.30506,48000000.0
2008-01-31 19:05:00,1.30518,1.30608,1.30478,1.30541,45000000.0
2008-01-31 19:10:00,1.30595,1.30607,1.30498,1.30498,34000000.0
2008-01-31 19:15:00,1.30532,1.30596,1.30497,1.30596,37000000.0
2008-01-31 19:20:00,1.30608,1.30614,1.30501,1.30561,36000000.0
2008-01-31 19:25:00,1.30563,1.30606,1.30509,1.30543,30000000.0
2008-01-31 19:30:00,1.30603,1.30615,1.30515,1.30605,28000000.0
2008-01-31 19:35:00,1.30596,1.30721,1.30572,1.30692,41000000.0
2008-01-31 19:40:00,1.30701,1.3074,1.30634,1.30735,39000000.0
2008-01-31 19:45:00,1.30682,1.30743,1.30659,1.30676,29000000.0
2008-01-31 19:50:00,1.30687,1.30774,1.30653,1.30712,31000000.0
2008-01-31 19:55:00,1.30686,1.30825,1.30676,1.30751,31000000.0
2008-01-31 20:00:00,1.30752,1.30804,1.30735,1.30779,39000000.0
2008-01-31 20:05:00,1.30808,1.30848,1.30737,1.30806,35000000.0
2008-01-31 20:10:00,1.30789,1.30835,1.30768,1.30827,31000000.0
2008-01-31 20:15:00,1.3082,1.3084,1.30755,1.30787,51000000.0
2008-01-31 20:20:00,1.30792,1.30849,1.30779,1.30844,18000000.0
2008-01-31 20:25:00,1.30855,1.30861,1.30774,1.30818,28000000.0
2008-01-31 20:30:00,1.30781,1.30845,1.30751,1.30815,42000000.0
2008-01-31 20:35:00,1.30747,1.30817,1.30734,1.30765,33000000.0
2008-01-31 20:40:00,1.30762,1.30777,1.3068,1.30739,26000000.0
2008-01-31 20:45:00,1.30736,1.30753,1.30656,1.30677,36000000.0
2008-01-31 20:50:00,1.30671,1.30705,1.30603,1.30638,22000000.0
2008-01-31 20:55:00,1.30652,1.3069,1.30601,1.30673,45000000.0
2008-01-31 21:00:00,1.3065,1.30699,1.30597,1.30663,41000000.0
2008-01-31 21:05:00,1.30684,1.30684,1.30585,1.30621,29000000.0
2008-01-31 21:10:00,1.30654,1.30687,1.30602,1.30661,38000000.0
2008-01-31 21:15:00,1.30702,1.30757,1.3068,1.30729,40000000.0
2008-01-31 21:20:00,1.30726,1.30747,1.30669,1.3069,34000000.0
2008-01-31 21:25:00,1.30742,1.30748,1.30655,1.30748,28000000.0
2008-01-31 21:30:00,1.30759,1.30869,1.30717,1.30858,31000000.0
2008-01-31 21:35:00,1.30838,1.30874,1.30798,1.30837,33000000.0
2008-01-31 21:40:00,1.30845,1.30926,1.3081,1.30898,52000000.0
2008-01-31 21:45:00,1.30851,1.30947,1.3083,1.30941,35000000.0
2008-01-31 21:50:00,1.30939,1.30944,1.30886,1.3092,39000000.0
2008-01-31 21:55:00,1.30929,1.3094,1.30855,1.30905,33000000.0
2008-01-31 22:00:00,1.30888,1.30897,1.30822,1.30866,40000000.0
2008-01-31 22:05:00,1.3083,1.30879,1.30822,1.30853,27000000.0
2008-01-31 22:10:00,1.30849,1.30862,1.30779,1.3085,20000000.0
2008-01-31 22:15:00,1.30866,1.30922,1.30825,1.30899,36000000.0
2008-01-31 22:20:00,1.30916,1.30943,1.30807,1.30816,28000000.0
2008-01-31 22:25:00,1.30912,1.30913,1.30823,1.30899,46000000.0
2008-01-31 22:30:00,1.30903,1.30925,1.30873,1.30925,34000000.0
2008-01-31 22:35:00,1.30915,1.30917,1.30908,1.30917,5000000.0
2008-01-31 22:40:00,1.30911,1.30936,1.30806,1.30806,33000000.0
2008-01-31 22:45:00,1.30876,1.30911,1.30792,1.3088,37000000.0
2008-01-31 22:50:00,1.30817,1.30927,1.30785,1.30927,37000000.0
2008-01-31 22:55:00,1.30921,1.31052,1.30821,1.31052,42000000.0
2008-01-31 23:00:00,1.31063,1.31067,1.30981,1.31028,26000000.0
2008-01-31 23:05:00,1.31004,1.31015,1.30913,1.30989,24000000.0
2008-01-31 23:10:00,1.31052,1.31056,1.30972,1.31006,37000000.0
2008-01-31 23:15:00,1.31023,1.31028,1.30913,1.30942,36000000.0
2008-01-31 23:20:00,1.30967,1.31001,1.30906,1.30936,34000000.0
2008-01-31 23:25:00,1.31006,1.31024,1.30876,1.30928,31000000.0
2008-01-31 23:30:00,1.30929,1.30963,1.30851,1.30944,19000000.0
2008-01-31 23:35:00,1.30973,1.31011,1.30886,1.30919,40000000.0
2008-01-31 23:40:00,1.30956,1.30956,1.30821,1.30909,36000000.0
2008-01-31 23:45:00,1.30888,1.30915,1.3079,1.30883,30000000.0
2008-01-31 23:50:00,1.30891,1.30906,1.30851,1.30904,16000000.0
2008-01-31 23:55:00,1.30903,1.30959,1.30825,1.30919,48000000.0
2008-02-01 00:00:00,1.3095,1.30985,1.30881,1.3095,47000000.0
2008-02-01 00:05:00,1.30961,1.30995,1.30866,1.30926,29000000.0
2008-02-01 00:10:00,1.30937,1.30986,1.30881,1.3094,30000000.0
2008-02-01 00:15:00,1.30968,1.31074,1.30965,1.31074,36000000.0
2008-02-01 00:20:00,1.3109,1.31101,1.30987,1.31057,32000000.0
2008-02-01 00:25:00,1.31078,1.31131,1.3102,1.31076,38000000.0
2008-02-01 00:30:00,1.31031,1.31152,1.31031,1.31114,42000000.0
2008-02-01 00:35:00,1.31089,1.31089,1.30925,1.30995,37000000.0
2008-02-01 00:40:00,1.30993,1.30993,1.30914,1.30951,18000000.0
2008-02-01 00:45:00,1.30928,1.30958,1.30829,1.30948,26000000.0
2008-02-01 00:50:00,1.30957,1.30957,1.30835,1.30916,24000000.0
2008-02-01 00:55:00,1.30954,1.30976,1.30843,1.30907,27000000.0
2008-02-01 01:00:00,1.30891,1.30962,1.30845,1.30933,19000000.0
2008-02-01 01:05:00,1.30954,1.30955,1.30868,1.30907,39000000.0
2008-02-01 01:10:00,1.30941,1.30942,1.30893,1.30917,7000000.0
2008-02-01 01:15:00,1.30946,1.30955,1.30876,1.30943,13000000.0
2008-02-01 01:20:00,1.30947,1.30982,1.30894,1.30958,26000000.0
2008-02-01 01:25:00,1.3094,1.30962,1.30869,1.30962,37000000.0
2008-02-01 01:30:00,1.3098,1.3098,1.30876,1.30979,45000000.0
2008-02-01 01:35:00,1.31,1.31003,1.30938,1.31002,32000000.0
2008-02-01 01:40:00,1.30992,1.31036,1.30943,1.31012,26000000.0
2008-02-01 01:45:00,1.30947,1.30997,1.30891,1.30991,36000000.0
2008-02-01 01:50:00,1.30984,1.31066,1.309,1.31066,39000000.0
2008-02-01 01:55:00,1.30991,1.31074,1.30985,1.31065,26000000.0
2008-02-01 02:00:00,1.31028,1.31078,1.30896,1.30983,61000000.0
2008-02-01 02:05:00,1.30939,1.31019,1.30939,1.30977,28000000.0
2008-02-01 02:10:00,1.30966,1.30966,1.30885,1.30939,23000000.0
2008-02-01 02:15:00,1.30953,1.30992,1.30925,1.30979,20000000.0
2008-02-01 02:20:00,1.30954,1.30986,1.30842,1.3088,39000000.0
2008-02-01 02:25:00,1.30853,1.30972,1.30847,1.30914,43000000.0
2008-02-01 02:30:00,1.30891,1.30891,1.30772,1.30796,41000000.0
2008-02-01 02:35:00,1.30863,1.30893,1.30781,1.30869,37000000.0
2008-02-01 02:40:00,1.30824,1.30885,1.30808,1.30808,32000000.0
2008-02-01 02:45:00,1.30903,1.30925,1.30845,1.30893,30000000.0
2008-02-01 02:50:00,1.30943,1.30948,1.30839,1.30892,38000000.0
2008-02-01 02:55:00,1.30896,1.30972,1.30857,1.30921,51000000.0
2008-02-01 03:00:00,1.30922,1.30987,1.30887,1.30987,25000000.0
2008-02-01 03:05:00,1.31003,1.31043,1.30943,1.30991,40000000.0
2008-02-01 03:10:00,1.31045,1.31056,1.30973,1.31039,33000000.0
2008-02-01 03:15:00,1.31013,1.31058,1.30987,1.31026,11000000.0
2008-02-01 03:20:00,1.31043,1.31071,1.30994,1.31002,32000000.0
2008-02-01 03:25:00,1.31038,1.31043,1.31027,1.31034,14000000.0
2008-02-01 03:30:00,1.31051,1.31062,1.30935,1.31029,31000000.0
2008-02-01 03:35:00,1.30975,1.31045,1.30944,1.31021,38000000.0
2008-02-01 03:40:00,1.30991,1.31053,1.30972,1.31041,21000000.0
2008-02-01 03:45:00,1.31028,1.31047,1.3097,1.31037,29000000.0
2008-02-01 03:50:00,1.31045,1.3105,1.30976,1.30982,23000000.0
2008-02-01 03:55:00,1.30992,1.31067,1.30939,1.30942,25000000.0
2008-02-01 04:00:00,1.30943,1.3102,1.30914,1.30977,38000000.0
2008-02-01 04:05:00,1.30989,1.31,1.30937,1.30978,27000000.0
2008-02-01 04:10:00,1.30964,1.30985,1.30915,1.30965,27000000.0
2008-02-01 04:15:00,1.30968,1.30969,1.30875,1.30943,25000000.0
2008-02-01 04:20:00,1.30935,1.30937,1.30851,1.3088,40000000.0
2008-02-01 04:25:00,1.30857,1.30965,1.30848,1.30911,37000000.0
2008-02-01 04:30:00,1.30876,1.30909,1.30864,1.30864,19000000.0
2008-02-01 04:35:00,1.30902,1.30934,1.30848,1.30925,36000000.0
2008-02-01 04:40:00,1.30922,1.30945,1.3087,1.30934,20000000.0
2008-02-01 04:45:00,1.30949,1.30954,1.30847,1.30913,39000000.0
2008-02-01 04:50:00,1.30926,1.30948,1.30868,1.3087,32000000.0
2008-02-01 04:55:00,1.30925,1.30934,1.30876,1.30899,25000000.0
2008-02-01 05:00:00,1.30909,1.30919,1.30862,1.30904,26000000.0
2008-02-01 05:05:00,1.30911,1.30937,1.30868,1.30889,14000000.0
2008-02-01 05:10:00,1.3091,1.30937,1.30873,1.30883,13000000.0
2008-02-01 05:15:00,1.30884,1.30898,1.30819,1.30856,26000000.0
2008-02-01 05:20:00,1.30778,1.30843,1.30731,1.30811,30000000.0
2008-02-01 05:25:00,1.30819,1.30844,1.30773,1.30791,34000000.0
2008-02-01 05:30:00,1.30806,1.30882,1.30746,1.30858,36000000.0
2008-02-01 05:35:00,1.30845,1.30889,1.30797,1.30885,32000000.0
2008-02-01 05:40:00,1.30832,1.30891,1.30832,1.30891,29000000.0
2008-02-01 05:45:00,1.30846,1.30886,1.30785,1.30863,31000000.0
2008-02-01 05:50:00,1.30798,1.30863,1.30798,1.30853,14000000.0
2008-02-01 05:55:00,1.30841,1.30868,1.30834,1.30858,15000000.0
2008-02-01 06:00:00,1.30837,1.30891,1.30789,1.30877,25000000.0
2008-02-01 06:05:00,1.30837,1.30886,1.30837,1.30873,9000000.0
2008-02-01 06:10:00,1.30857,1.30888,1.30825,1.30862,39000000.0
2008-02-01 06:15:00,1.30876,1.30886,1.30822,1.30843,29000000.0
2008-02-01 06:20:00,1.30832,1.30866,1.30789,1.30789,5000000.0
2008-02-01 06:25:00,1.30828,1.30891,1.30781,1.30861,23000000.0
2008-02-01 06:30:00,1.30859,1.30861,1.30794,1.30861,14000000.0
2008-02-01 06:35:00,1.30873,1.30879,1.30807,1.3085,23000000.0
2008-02-01 06:40:00,1.30864,1.30892,1.30764,1.30834,31000000.0
2008-02-01 06:45:00,1.30845,1.30852,1.3079,1.3079,25000000.0
2008-02-01 06:50:00,1.30767,1.30859,1.30767,1.3085,26000000.0
2008-02-01 06:55:00,1.30834,1.30851,1.3077,1.30811,35000000.0
2008-02-01 07:00:00,1.30807,1.30837,1.30761,1.30803,19000000.0
2008-02-01 07:05:00,1.30799,1.30811,1.30745,1.30801,20000000.0
2008-02-01 07:10:00,1.30745,1.30829,1.30745,1.30809,29000000.0
2008-02-01 07:15:00,1.30785,1.30823,1.30767,1.30814,13000000.0
2008-02-01 07:20:00,1.30772,1.30819,1.30742,1.30807,28000000.0
2008-02-01 07:25:00,1.308,1.30827,1.30753,1.30822,22000000.0
2008-02-01 07:30:00,1.30853,1.30858,1.30783,1.30829,20000000.0
2008-02-01 07:35:00,1.30822,1.3085,1.30758,1.30827,42000000.0
2008-02-01 07:40:00,1.30841,1.30843,1.30731,1.30748,14000000.0
2008-02-01 07:45:00,1.30781,1.30843,1.30781,1.30835,13000000.0
2008-02-01 07:50:00,1.30836,1.30845,1.30747,1.30843,27000000.0
2008-02-01 07:55:00,1.30819,1.30825,1.30753,1.30813,30000000.0
2008-02-01 08:00:00,1.308,1.30823,1.30764,1.30812,13000000.0
2008-02-01 08:05:00,1.30749,1.30808,1.30719,1.30774,29000000.0
2008-02-01 08:10:00,1.30731,1.30832,1.30707,1.3073,33000000.0
2008-02-01 08:15:00,1.30754,1.308,1.30671,1.30796,35000000.0
2008-02-01 08:20:00,1.30787,1.3087,1.30733,1.30857,31000000.0
2008-02-01 08:25:00,1.30868,1.30887,1.30798,1.30859,44000000.0
2008-02-01 08:30:00,1.30831,1.30848,1.30753,1.30819,35000000.0
2008-02-01 08:35:00,1.30789,1.30839,1.30703,1.30726,47000000.0
2008-02-01 08:40:00,1.30741,1.30802,1.30717,1.30802,46000000.0
2008-02-01 08:45:00,1.30771,1.308,1.30713,1.30791,35000000.0
2008-02-01 08:50:00,1.30779,1.30802,1.30672,1.30747,37000000.0
2008-02-01 08:55:00,1.30711,1.30798,1.30683,1.30798,39000000.0
2008-02-01 09:00:00,1.30804,1.30859,1.30723,1.30853,33000000.0
2008-02-01 09:05:00,1.30856,1.30917,1.30793,1.30846,38000000.0
2008-02-01 09:10:00,1.30897,1.3093,1.30828,1.30877,48000000.0
2008-02-01 09:15:00,1.30898,1.30911,1.3083,1.30875,31000000.0
2008-02-01 09:20:00,1.30824,1.30893,1.30804,1.30821,53000000.0
2008-02-01 09:25:00,1.30827,1.30891,1.30759,1.30877,48000000.0
2008-02-01 09:30:00,1.30903,1.30919,1.30808,1.30808,38000000.0
2008-02-01 09:35:00,1.30873,1.31013,1.30858,1.30987,39000000.0
2008-02-01 09:40:00,1.30998,1.31004,1.30903,1.30982,40000000.0
2008-02-01 09:45:00,1.30944,1.31083,1.30907,1.31067,44000000.0
2008-02-01 09:50:00,1.3108,1.31199,1.3101,1.31138,42000000.0
2008-02-01 09:55:00,1.31138,1.31169,1.31088,1.31138,48000000.0
2008-02-01 10:00:00,1.31133,1.31151,1.3101,1.3111,48000000.0
2008-02-01 10:05:00,1.31129,1.31176,1.31068,1.31121,50000000.0
2008-02-01 10:10:00,1.31131,1.31201,1.31054,1.31175,53000000.0
2008-02-01 10:15:00,1.31152,1.31189,1.3107,1.31115,46000000.0
2008-02-01 10:20:00,1.31109,1.31121,1.31008,1.3103,43000000.0
2008-02-01 10:25:00,1.31094,1.31097,1.30922,1.30939,42000000.0
2008-02-01 10:30:00,1.3098,1.31018,1.30911,1.31002,50000000.0
2008-02-01 10:35:00,1.30975,1.31004,1.30877,1.30933,48000000.0
2008-02-01 10:40:00,1.3097,1.3097,1.30779,1.30829,54000000.0
2008-02-01 10:45:00,1.30811,1.30867,1.30709,1.30847,37000000.0
2008-02-01 10:50:00,1.30847,1.30926,1.30829,1.30926,49000000.0
2008-02-01 10:55:00,1.30924,1.31009,1.3087,1.30962,44000000.0
2008-02-01 11:00:00,1.30962,1.30996,1.30874,1.30962,46000000.0
2008-02-01 11:05:00,1.30933,1.31005,1.30909,1.31005,36000000.0
2008-02-01 11:10:00,1.31007,1.31054,1.30955,1.31026,42000000.0
2008-02-01 11:15:00,1.31028,1.31085,1.30901,1.30968,51000000.0
2008-02-01 11:20:00,1.3098,1.31021,1.30924,1.3097,46000000.0
2008-02-01 11:25:00,1.30996,1.31048,1.3093,1.31008,53000000.0
2008-02-01 11:30:00,1.30984,1.31025,1.30905,1.30991,45000000.0
2008-02-01 11:35:00,1.30949,1.3103,1.30926,1.30937,52000000.0
2008-02-01 11:40:00,1.30958,1.31062,1.30911,1.30974,48000000.0
2008-02-01 11:45:00,1.30995,1.31014,1.30903,1.30973,53000000.0
2008-02-01 11:50:00,1.30973,1.31028,1.30932,1.30945,63000000.0
2008-02-01 11:55:00,1.30934,1.30991,1.30883,1.30915,55000000.0
2008-02-01 12:00:00,1.30948,1.3098,1.30881,1.30971,67000000.0
2008-02-01 12:05:00,1.30933,1.31018,1.30895,1.31,61000000.0
2008-02-01 12:10:00,1.31,1.31067,1.31,1.31025,38000000.0
2008-02-01 12:15:00,1.31022,1.31042,1.30895,1.31015,61000000.0
2008-02-01 12:20:00,1.3103,1.31121,1.30986,1.31071,68000000.0
2008-02-01 12:25:00,1.31045,1.31119,1.31002,1.31089,47000000.0
2008-02-01 12:30:00,1.31092,1.31125,1.30985,1.31023,63000000.0
2008-02-01 12:35:00,1.31011,1.31196,1.31011,1.31176,53000000.0
2008-02-01 12:40:00,1.31184,1.31226,1.31115,1.31138,57000000.0
2008-02-01 12:45:00,1.31209,1.31338,1.31134,1.31272,57000000.0
2008-02-01 12:50:00,1.31267,1.31312,1.31227,1.31269,51000000.0
2008-02-01 12:55:00,1.31264,1.31313,1.31206,1.31246,59000000.0
2008-02-01 13:00:00,1.31259,1.31322,1.31213,1.3124,68000000.0
2008-02-01 13:05:00,1.31253,1.31261,1.3115,1.31244,57000000.0
2008-02-01 13:10:00,1.3124,1.31287,1.31139,1.31208,64000000.0
2008-02-01 13:15:00,1.31195,1.31248,1.31135,1.31158,67000000.0
2008-02-01 13:20:00,1.31181,1.31268,1.31163,1.31206,53000000.0
2008-02-01 13:25:00,1.31213,1.3123,1.31154,1.31222,50000000.0
2008-02-01 13:30:00,1.31221,1.31226,1.31112,1.31209,56000000.0
2008-02-01 13:35:00,1.31157,1.31241,1.3111,1.31158,48000000.0
2008-02-01 13:40:00,1.31145,1.31157,1.31043,1.31099,47000000.0
2008-02-01 13:45:00,1.31098,1.31152,1.31003,1.31075,61000000.0
2008-02-01 13:50:00,1.31082,1.31095,1.31001,1.31079,40000000.0
2008-02-01 13:55:00,1.31067,1.3119,1.31023,1.31158,49000000.0
2008-02-01 14:00:00,1.31182,1.31182,1.31035,1.31105,52000000.0
2008-02-01 14:05:00,1.31089,1.31117,1.30995,1.31026,62000000.0
2008-02-01 14:10:00,1.31072,1.31076,1.30952,1.31054,47000000.0
2008-02-01 14:15:00,1.31049,1.31071,1.30959,1.31067,44000000.0
2008-02-01 14:20:00,1.31089,1.31094,1.31005,1.31012,44000000.0
2008-02-01 14:25:00,1.31056,1.31085,1.30968,1.31028,39000000.0
2008-02-01 14:30:00,1.31025,1.31083,1.30962,1.30962,43000000.0
2008-02-01 14:35:00,1.30923,1.31022,1.30923,1.30961,43000000.0
2008-02-01 14:40:00,1.30967,1.30967,1.30846,1.30918,45000000.0
2008-02-01 14:45:00,1.30932,1.30987,1.30903,1.30982,40000000.0
2008-02-01 14:50:00,1.30976,1.30976,1.30852,1.30897,39000000.0
2008-02-01 14:55:00,1.30939,1.30939,1.30832,1.30871,39000000.0
2008-02-01 15:00:00,1.30858,1.30887,1.30808,1.3087,45000000.0
2008-02-01 15:05:00,1.30826,1.30889,1.30809,1.3087,42000000.0
2008-02-01 15:10:00,1.30879,1.31003,1.30879,1.31003,34000000.0
2008-02-01 15:15:00,1.30988,1.31053,1.30943,1.31045,40000000.0
2008-02-01 15:20:00,1.31064,1.31073,1.30961,1.3101,38000000.0
2008-02-01 15:25:00,1.31029,1.31072,1.30923,1.31011,41000000.0
2008-02-01 15:30:00,1.31011,1.31657,1.31011,1.31471,46000000.0
2008-02-01 15:35:00,1.31482,1.31567,1.31391,1.3146,39000000.0
2008-02-01 15:40:00,1.31432,1.31588,1.3135,1.31588,45000000.0
2008-02-01 15:45:00,1.31555,1.3171,1.31555,1.31683,44000000.0
2008-02-01 15:50:00,1.31542,1.31608,1.31378,1.31382,45000000.0
2008-02-01 15:55:00,1.31437,1.31477,1.31374,1.31374,38000000.0
2008-02-01 16:00:00,1.31434,1.31536,1.3137,1.31486,52000000.0
2008-02-01 16:05:00,1.31494,1.31494,1.31402,1.31412,41000000.0
2008-02-01 16:10:00,1.31482,1.31514,1.31388,1.3148,49000000.0
2008-02-01 16:15:00,1.31496,1.31496,1.31201,1.31368,41000000.0
2008-02-01 16:20:00,1.31328,1.3134,1.31025,1.31058,45000000.0
2008-02-01 16:25:00,1.31141,1.31291,1.31115,1.31203,45000000.0
2008-02-01 16:30:00,1.31226,1.31271,1.31118,1.31138,49000000.0
2008-02-01 16:35:00,1.31127,1.31181,1.30822,1.30863,45000000.0
2008-02-01 16:40:00,1.30951,1.31021,1.30837,1.3093,44000000.0
2008-02-01 16:45:00,1.30914,1.30914,1.30755,1.3078,48000000.0
2008-02-01 16:50:00,1.30793,1.30848,1.30659,1.30777,46000000.0
2008-02-01 16:55:00,1.30793,1.30793,1.30656,1.30682,44000000.0
2008-02-01 17:00:00,1.30655,1.30655,1.30153,1.30442,47000000.0
2008-02-01 17:05:00,1.30444,1.30444,1.30138,1.30227,39000000.0
2008-02-01 17:10:00,1.30202,1.30394,1.30137,1.3037,43000000.0
2008-02-01 17:15:00,1.30313,1.30489,1.30285,1.30489,41000000.0
2008-02-01 17:20:00,1.30505,1.30595,1.30441,1.3049,46000000.0
2008-02-01 17:25:00,1.30515,1.30677,1.3049,1.30599,50000000.0
2008-02-01 17:30:00,1.30645,1.30707,1.30534,1.30616,48000000.0
2008-02-01 17:35:00,1.30622,1.30702,1.30561,1.30702,49000000.0
2008-02-01 17:40:00,1.307,1.30784,1.30681,1.30735,43000000.0
2008-02-01 17:45:00,1.30741,1.30801,1.30621,1.30754,40000000.0
2008-02-01 17:50:00,1.30731,1.30756,1.30598,1.30629,45000000.0
2008-02-01 17:55:00,1.30614,1.30649,1.3054,1.30632,40000000.0
2008-02-01 18:00:00,1.30621,1.3068,1.30576,1.30628,38000000.0
2008-02-01 18:05:00,1.30646,1.30816,1.30581,1.30799,45000000.0
2008-02-01 18:10:00,1.30792,1.30856,1.30677,1.30701,39000000.0
2008-02-01 18:15:00,1.30739,1.30743,1.3057,1.30683,40000000.0
2008-02-01 18:20:00,1.30715,1.30748,1.30641,1.30709,44000000.0
2008-02-01 18:25:00,1.30675,1.3074,1.30608,1.30674,40000000.0
2008-02-01 18:30:00,1.30668,1.30668,1.30551,1.3064,49000000.0
2008-02-01 18:35:00,1.30636,1.30646,1.30573,1.30623,41000000.0
2008-02-01 18:40:00,1.30611,1.30647,1.305,1.30524,36000000.0
2008-02-01 18:45:00,1.30549,1.30592,1.30503,1.30545,37000000.0
2008-02-01 18:50:00,1.30555,1.30555,1.30448,1.30512,37000000.0
2008-02-01 18:55:00,1.30537,1.30554,1.30477,1.3054,44000000.0
2008-02-01 19:00:00,1.30508,1.30551,1.30465,1.30494,48000000.0
2008-02-01 19:05:00,1.30488,1.30521,1.30354,1.30391,45000000.0
2008-02-01 19:10:00,1.30455,1.30488,1.30321,1.30385,41000000.0
2008-02-01 19:15:00,1.30382,1.30422,1.30335,1.30409,37000000.0
2008-02-01 19:20:00,1.30428,1.30475,1.30368,1.30436,38000000.0
2008-02-01 19:25:00,1.30464,1.30478,1.30383,1.30401,41000000.0
2008-02-01 19:30:00,1.30431,1.30449,1.30345,1.30436,37000000.0
2008-02-01 19:35:00,1.30461,1.30493,1.30403,1.3047,24000000.0
2008-02-01 19:40:00,1.30426,1.30462,1.30323,1.30378,38000000.0
2008-02-01 19:45:00,1.30353,1.30414,1.30312,1.3032,40000000.0
2008-02-01 19:50:00,1.30332,1.30398,1.30306,1.30372,39000000.0
2008-02-01 19:55:00,1.30357,1.30469,1.30319,1.3044,41000000.0
2008-02-01 20:00:00,1.30463,1.30515,1.30273,1.30273,37000000.0
2008-02-01 20:05:00,1.3029,1.3035,1.30209,1.30348,35000000.0
2008-02-01 20:10:00,1.30336,1.30337,1.30236,1.30268,40000000.0
2008-02-01 20:15:00,1.30306,1.30396,1.30258,1.30393,53000000.0
2008-02-01 20:20:00,1.30419,1.30453,1.30345,1.30397,39000000.0
2008-02-01 20:25:00,1.30394,1.30419,1.30305,1.30351,38000000.0
2008-02-01 20:30:00,1.30338,1.3038,1.30257,1.30277,35000000.0
2008-02-01 20:35:00,1.30206,1.30237,1.30137,1.30203,37000000.0
2008-02-01 20:40:00,1.30181,1.30226,1.30092,1.30164,48000000.0
2008-02-01 20:45:00,1.30205,1.3023,1.30142,1.30199,39000000.0
2008-02-01 20:50:00,1.30218,1.30237,1.30144,1.30227,40000000.0
2008-02-01 20:55:00,1.30231,1.30247,1.30141,1.30213,42000000.0
2008-02-01 21:00:00,1.30198,1.30237,1.3014,1.30197,39000000.0
2008-02-01 21:05:00,1.30203,1.30203,1.3009,1.30123,25000000.0
2008-02-01 21:10:00,1.30135,1.3017,1.30098,1.30121,33000000.0
2008-02-01 21:15:00,1.30147,1.30147,1.3006,1.30108,34000000.0
2008-02-01 21:20:00,1.30122,1.30153,1.30062,1.30104,34000000.0
2008-02-01 21:25:00,1.30134,1.30183,1.30061,1.30136,33000000.0
2008-02-01 21:30:00,1.3017,1.3017,1.30079,1.3011,33000000.0
2008-02-01 21:35:00,1.30122,1.30138,1.29978,1.29994,40000000.0
2008-02-01 21:40:00,1.29985,1.30004,1.29789,1.29827,54000000.0
2008-02-01 21:45:00,1.29807,1.29843,1.29763,1.29826,38000000.0
2008-02-01 21:50:00,1.298,1.29814,1.29725,1.29768,32000000.0
2008-02-01 21:55:00,1.29764,1.29804,1.29712,1.29762,34000000.0
2008-02-01 22:00:00,1.29763,1.29779,1.29673,1.29767,35000000.0
2008-02-01 22:05:00,1.29725,1.29744,1.29672,1.29679,34000000.0
2008-02-01 22:10:00,1.29644,1.29719,1.29594,1.29618,34000000.0
2008-02-01 22:15:00,1.29703,1.29744,1.2966,1.29726,38000000.0
2008-02-01 22:20:00,1.29727,1.29763,1.29657,1.29685,38000000.0
2008-02-01 22:25:00,1.29756,1.29779,1.29666,1.2975,46000000.0
2008-02-01 22:30:00,1.29764,1.29764,1.29704,1.29718,17000000.0
2008-02-01 22:35:00,1.29736,1.29736,1.29635,1.29705,32000000.0
2008-02-01 22:40:00,1.29716,1.29729,1.29644,1.2966,27000000.0
2008-02-01 22:45:00,1.29721,1.29739,1.29642,1.29729,33000000.0
2008-02-01 22:50:00,1.2969,1.29761,1.2962,1.29717,33000000.0
2008-02-01 22:55:00,1.29711,1.29722,1.29643,1.29686,16000000.0
2008-02-01 23:00:00,1.29664,1.29754,1.29634,1.29642,24000000.0
2008-02-01 23:05:00,1.29686,1.29686,1.29634,1.2965,6000000.0
2008-02-01 23:10:00,1.29667,1.29694,1.29596,1.29692,33000000.0
2008-02-01 23:15:00,1.29661,1.29723,1.2964,1.29665,32000000.0
2008-02-01 23:20:00,1.29717,1.29724,1.29591,1.29634,25000000.0
2008-02-01 23:25:00,1.29668,1.29687,1.29566,1.29653,30000000.0
2008-02-01 23:30:00,1.29625,1.29664,1.29572,1.29647,21000000.0
2008-02-01 23:35:00,1.29635,1.29672,1.29579,1.29619,43000000.0
2008-02-01 23:40:00,1.29644,1.29676,1.29593,1.29659,32000000.0
2008-02-01 23:45:00,1.29644,1.29688,1.29594,1.29671,31000000.0
2008-02-01 23:50:00,1.29664,1.29689,1.29605,1.29629,30000000.0
2008-02-01 23:55:00,1.29645,1.29679,1.29595,1.29674,34000000.0
2008-02-04 00:00:00,1.2981,1.29854,1.29719,1.29854,15000000.0
2008-02-04 00:05:00,1.29865,1.29875,1.29775,1.29831,29000000.0
2008-02-04 00:10:00,1.29821,1.29869,1.2981,1.29859,27000000.0
2008-02-04 00:15:00,1.29865,1.29875,1.29825,1.29828,20000000.0
2008-02-04 00:20:00,1.2988,1.29889,1.29836,1.29856,28000000.0
2008-02-04 00:25:00,1.29845,1.29845,1.29761,1.29801,24000000.0
2008-02-04 00:30:00,1.29773,1.29839,1.29751,1.29815,32000000.0
2008-02-04 00:35:00,1.29802,1.29825,1.29715,1.29753,37000000.0
2008-02-04 00:40:00,1.297,1.29794,1.2968,1.29783,29000000.0
2008-02-04 00:45:00,1.29793,1.29793,1.29665,1.29707,27000000.0
2008-02-04 00:50:00,1.29747,1.29758,1.29675,1.29748,38000000.0
2008-02-04 00:55:00,1.29735,1.29775,1.29695,1.2975,16000000.0
2008-02-04 01:00:00,1.29773,1.29773,1.29694,1.29745,25000000.0
2008-02-04 01:05:00,1.29734,1.29758,1.29698,1.29702,26000000.0
2008-02-04 01:10:00,1.29761,1.29775,1.29699,1.29752,12000000.0
2008-02-04 01:15:00,1.29733,1.29787,1.29699,1.29761,12000000.0
2008-02-04 01:20:00,1.29779,1.29806,1.2976,1.29795,18000000.0
2008-02-04 01:25:00,1.29799,1.2988,1.29781,1.2988,35000000.0
2008-02-04 01:30:00,1.29834,1.29893,1.29804,1.29866,45000000.0
2008-02-04 01:35:00,1.29849,1.29873,1.29796,1.29855,20000000.0
2008-02-04 01:40:00,1.29816,1.29896,1.29784,1.29883,36000000.0
2008-02-04 01:45:00,1.29833,1.29904,1.29813,1.29885,49000000.0
2008-02-04 01:50:00,1.29871,1.29888,1.29779,1.29882,29000000.0
2008-02-04 01:55:00,1.29825,1.29954,1.29825,1.29935,37000000.0
2008-02-04 02:00:00,1.29879,1.29983,1.29868,1.29896,34000000.0
2008-02-04 02:05:00,1.29954,1.30005,1.29878,1.29948,26000000.0
2008-02-04 02:10:00,1.29935,1.29946,1.29821,1.29837,44000000.0
2008-02-04 02:15:00,1.29893,1.2995,1.29868,1.29925,20000000.0
2008-02-04 02:20:00,1.29921,1.29931,1.29851,1.29931,27000000.0
2008-02-04 02:25:00,1.29915,1.29923,1.29854,1.29896,23000000.0
2008-02-04 02:30:00,1.29903,1.2991,1.2982,1.29905,28000000.0
2008-02-04 02:35:00,1.29917,1.29917,1.29861,1.29904,12000000.0
2008-02-04 02:40:00,1.29861,1.29915,1.29808,1.29902,16000000.0
2008-02-04 02:45:00,1.29884,1.29924,1.29848,1.29924,25000000.0
2008-02-04 02:50:00,1.29906,1.29947,1.29859,1.29906,39000000.0
2008-02-04 02:55:00,1.29912,1.29977,1.29873,1.29913,25000000.0
2008-02-04 03:00:00,1.2994,1.29971,1.29804,1.29899,25000000.0
2008-02-04 03:05:00,1.29918,1.29932,1.29826,1.29891,38000000.0
2008-02-04 03:10:00,1.29867,1.29912,1.29811,1.29897,25000000.0
2008-02-04 03:15:00,1.29878,1.29906,1.29837,1.29891,17000000.0
2008-02-04 03:20:00,1.2988,1.29892,1.29697,1.2977,37000000.0
2008-02-04 03:25:00,1.29778,1.29785,1.29693,1.29755,34000000.0
2008-02-04 03:30:00,1.29777,1.29796,1.29712,1.29796,29000000.0
2008-02-04 03:35:00,1.29784,1.29784,1.29705,1.29748,42000000.0
2008-02-04 03:40:00,1.29745,1.29746,1.29683,1.29689,34000000.0
2008-02-04 03:45:00,1.29681,1.29696,1.29632,1.29667,31000000.0
2008-02-04 03:50:00,1.29643,1.29671,1.2958,1.29636,37000000.0
2008-02-04 03:55:00,1.29655,1.29655,1.29388,1.29478,47000000.0
2008-02-04 04:00:00,1.29486,1.29555,1.29442,1.295,48000000.0
2008-02-04 04:05:00,1.29495,1.29525,1.29445,1.29525,28000000.0
2008-02-04 04:10:00,1.2952,1.29533,1.29447,1.29518,29000000.0
2008-02-04 04:15:00,1.29542,1.29617,1.29472,1.29535,42000000.0
2008-02-04 04:20:00,1.29524,1.29591,1.29472,1.29591,40000000.0
2008-02-04 04:25:00,1.29601,1.29606,1.29533,1.29586,21000000.0
2008-02-04 04:30:00,1.29602,1.29615,1.29529,1.29565,30000000.0
2008-02-04 04:35:00,1.29533,1.29655,1.29524,1.2963,35000000.0
2008-02-04 04:40:00,1.29596,1.2963,1.29541,1.29551,35000000.0
2008-02-04 04:45:00,1.29552,1.29652,1.29528,1.29652,23000000.0
2008-02-04 04:50:00,1.29643,1.29669,1.29591,1.29591,16000000.0
2008-02-04 04:55:00,1.29606,1.29681,1.29575,1.29649,31000000.0
2008-02-04 05:00:00,1.29636,1.29655,1.29566,1.29637,27000000.0
2008-02-04 05:05:00,1.29644,1.29666,1.29577,1.29603,33000000.0
2008-02-04 05:10:00,1.29661,1.29711,1.29584,1.29681,33000000.0
2008-02-04 05:15:00,1.29572,1.29676,1.29572,1.29668,28000000.0
2008-02-04 05:20:00,1.29649,1.29671,1.2958,1.29658,23000000.0
2008-02-04 05:25:00,1.29649,1.29728,1.29635,1.29699,34000000.0
2008-02-04 05:30:00,1.2969,1.29707,1.29591,1.29687,45000000.0
2008-02-04 05:35:00,1.29622,1.29717,1.29594,1.29649,33000000.0
2008-02-04 05:40:00,1.29628,1.29713,1.29614,1.29691,36000000.0
2008-02-04 05:45:00,1.29675,1.2973,1.29595,1.29706,25000000.0
2008-02-04 05:50:00,1.297,1.29703,1.29646,1.29656,23000000.0
2008-02-04 05:55:00,1.29695,1.29722,1.29649,1.29714,27000000.0
2008-02-04 06:00:00,1.29704,1.29716,1.29651,1.29708,27000000.0
2008-02-04 06:05:00,1.29741,1.29788,1.2968,1.2978,39000000.0
2008-02-04 06:10:00,1.29796,1.29857,1.29759,1.29767,34000000.0
2008-02-04 06:15:00,1.29794,1.29806,1.29751,1.29755,45000000.0
2008-02-04 06:20:00,1.29783,1.29862,1.29783,1.29812,31000000.0
2008-02-04 06:25:00,1.29807,1.2984,1.29761,1.29814,29000000.0
2008-02-04 06:30:00,1.29776,1.29845,1.29776,1.29841,19000000.0
2008-02-04 06:35:00,1.29822,1.29848,1.29771,1.29813,28000000.0
2008-02-04 06:40:00,1.29802,1.29864,1.29761,1.29853,40000000.0
2008-02-04 06:45:00,1.29838,1.29863,1.29807,1.29853,23000000.0
2008-02-04 06:50:00,1.29835,1.29847,1.29787,1.29844,10000000.0
2008-02-04 06:55:00,1.29825,1.29843,1.29764,1.29843,46000000.0
2008-02-04 07:00:00,1.2984,1.29901,1.29811,1.29901,35000000.0
2008-02-04 07:05:00,1.29868,1.29889,1.29785,1.29844,23000000.0
2008-02-04 07:10:00,1.29826,1.29846,1.29744,1.29845,33000000.0
2008-02-04 07:15:00,1.29865,1.29871,1.29786,1.29852,27000000.0
2008-02-04 07:20:00,1.29837,1.2988,1.29789,1.29789,25000000.0
2008-02-04 07:25:00,1.29827,1.29854,1.29762,1.29776,32000000.0
2008-02-04 07:30:00,1.29786,1.29851,1.29728,1.2984,31000000.0
2008-02-04 07:35:00,1.29835,1.2985,1.29784,1.29821,22000000.0
2008-02-04 07:40:00,1.29815,1.29856,1.29777,1.29821,48000000.0
2008-02-04 07:45:00,1.29833,1.29844,1.2979,1.29819,19000000.0
2008-02-04 07:50:00,1.29841,1.2986,1.29758,1.29831,25000000.0
2008-02-04 07:55:00,1.29831,1.29861,1.29769,1.29801,34000000.0
2008-02-04 08:00:00,1.29811,1.29894,1.29778,1.29851,39000000.0
2008-02-04 08:05:00,1.29868,1.2992,1.29799,1.2984,39000000.0
2008-02-04 08:10:00,1.29839,1.29895,1.29808,1.29854,40000000.0
2008-02-04 08:15:00,1.29887,1.29929,1.29832,1.29929,32000000.0
2008-02-04 08:20:00,1.29923,1.2994,1.29851,1.29935,32000000.0
2008-02-04 08:25:00,1.29936,1.29959,1.2986,1.29924,34000000.0
2008-02-04 08:30:00,1.29847,1.29943,1.29834,1.29943,41000000.0
2008-02-04 08:35:00,1.29933,1.29959,1.29875,1.29921,36000000.0
2008-02-04 08:40:00,1.29945,1.29945,1.29785,1.29838,37000000.0
2008-02-04 08:45:00,1.29857,1.29887,1.29797,1.29859,41000000.0
2008-02-04 08:50:00,1.29816,1.29869,1.29788,1.29836,45000000.0
2008-02-04 08:55:00,1.29847,1.29907,1.29811,1.29874,48000000.0
2008-02-04 09:00:00,1.29909,1.29924,1.29841,1.29881,44000000.0
2008-02-04 09:05:00,1.29879,1.29997,1.29829,1.29985,37000000.0
2008-02-04 09:10:00,1.29978,1.29978,1.29846,1.29846,37000000.0
2008-02-04 09:15:00,1.29838,1.29883,1.29804,1.29845,36000000.0
2008-02-04 09:20:00,1.29851,1.29859,1.29705,1.29813,34000000.0
2008-02-04 09:25:00,1.29812,1.29911,1.2976,1.29877,49000000.0
2008-02-04 09:30:00,1.2987,1.29895,1.29736,1.29736,40000000.0
2008-02-04 09:35:00,1.2978,1.29787,1.29675,1.2977,44000000.0
2008-02-04 09:40:00,1.29781,1.29796,1.2958,1.29668,40000000.0
2008-02-04 09:45:00,1.29654,1.29751,1.29654,1.29729,39000000.0
2008-02-04 09:50:00,1.29741,1.29807,1.29691,1.29782,45000000.0
2008-02-04 09:55:00,1.29769,1.2983,1.2972,1.29816,38000000.0
2008-02-04 10:00:00,1.29866,1.29911,1.29793,1.29844,40000000.0
2008-02-04 10:05:00,1.29878,1.29918,1.29783,1.29911,45000000.0
2008-02-04 10:10:00,1.29888,1.29945,1.29813,1.29884,40000000.0
2008-02-04 10:15:00,1.29892,1.299,1.29772,1.29854,43000000.0
2008-02-04 10:20:00,1.29869,1.29883,1.29764,1.2987,49000000.0
2008-02-04 10:25:00,1.29877,1.29884,1.29777,1.29847,48000000.0
2008-02-04 10:30:00,1.29826,1.29893,1.29784,1.29846,50000000.0
2008-02-04 10:35:00,1.29827,1.29905,1.29772,1.29859,44000000.0
2008-02-04 10:40:00,1.29879,1.29888,1.29778,1.29787,41000000.0
2008-02-04 10:45:00,1.29822,1.29857,1.2973,1.29786,43000000.0
2008-02-04 10:50:00,1.29794,1.29797,1.29729,1.29783,39000000.0
2008-02-04 10:55:00,1.2977,1.29801,1.29697,1.29719,47000000.0
2008-02-04 11:00:00,1.29731,1.29807,1.29725,1.29769,44000000.0
2008-02-04 11:05:00,1.2976,1.29789,1.29693,1.29738,46000000.0
2008-02-04 11:10:00,1.29703,1.29771,1.29642,1.29721,48000000.0
2008-02-04 11:15:00,1.29699,1.29755,1.29684,1.29741,44000000.0
2008-02-04 11:20:00,1.29738,1.29798,1.29703,1.2977,45000000.0
2008-02-04 11:25:00,1.29769,1.29809,1.29728,1.29804,49000000.0
2008-02-04 11:30:00,1.29821,1.2985,1.29759,1.29848,45000000.0
2008-02-04 11:35:00,1.29802,1.29924,1.29794,1.29835,45000000.0
2008-02-04 11:40:00,1.29818,1.29865,1.29776,1.29843,41000000.0
2008-02-04 11:45:00,1.29819,1.29844,1.29772,1.29837,29000000.0
2008-02-04 11:50:00,1.2975,1.29859,1.29721,1.29855,41000000.0
2008-02-04 11:55:00,1.29838,1.29838,1.29588,1.2964,52000000.0
2008-02-04 12:00:00,1.29608,1.29705,1.29608,1.2967,33000000.0
2008-02-04 12:05:00,1.29629,1.29734,1.2961,1.29675,45000000.0
2008-02-04 12:10:00,1.29636,1.2971,1.29625,1.29647,51000000.0
2008-02-04 12:15:00,1.29694,1.29709,1.29576,1.29698,45000000.0
2008-02-04 12:20:00,1.29684,1.29799,1.29646,1.29726,39000000.0
2008-02-04 12:25:00,1.29784,1.29804,1.29694,1.29701,46000000.0
2008-02-04 12:30:00,1.29696,1.29744,1.29642,1.29716,41000000.0
2008-02-04 12:35:00,1.29719,1.29741,1.29656,1.29711,38000000.0
2008-02-04 12:40:00,1.29665,1.29715,1.29627,1.29664,34000000.0
2008-02-04 12:45:00,1.29685,1.29685,1.29612,1.29655,30000000.0
2008-02-04 12:50:00,1.29661,1.29716,1.29604,1.29643,42000000.0
2008-02-04 12:55:00,1.29707,1.29707,1.29599,1.29683,41000000.0
2008-02-04 13:00:00,1.29678,1.297,1.29609,1.29676,39000000.0
2008-02-04 13:05:00,1.29666,1.29716,1.29605,1.29698,39000000.0
2008-02-04 13:10:00,1.29692,1.29692,1.29574,1.29654,40000000.0
2008-02-04 13:15:00,1.29646,1.29676,1.29599,1.29674,45000000.0
2008-02-04 13:20:00,1.29668,1.29683,1.29607,1.29615,43000000.0
2008-02-04 13:25:00,1.29632,1.29706,1.29619,1.29693,43000000.0
2008-02-04 13:30:00,1.29692,1.29692,1.29598,1.29641,39000000.0
2008-02-04 13:35:00,1.2959,1.29643,1.29566,1.29632,44000000.0
2008-02-04 13:40:00,1.29618,1.2964,1.29544,1.29617,39000000.0
2008-02-04 13:45:00,1.29635,1.29641,1.29534,1.29641,47000000.0
2008-02-04 13:50:00,1.29617,1.2967,1.29556,1.29617,62000000.0
2008-02-04 13:55:00,1.29628,1.29639,1.2953,1.29599,52000000.0
2008-02-04 14:00:00,1.29598,1.29635,1.29536,1.29631,63000000.0
2008-02-04 14:05:00,1.29645,1.29653,1.29566,1.29645,40000000.0
2008-02-04 14:10:00,1.29654,1.29658,1.29549,1.29598,61000000.0
2008-02-04 14:15:00,1.29614,1.29664,1.29573,1.29658,42000000.0
2008-02-04 14:20:00,1.29657,1.29682,1.29558,1.29587,48000000.0
2008-02-04 14:25:00,1.29624,1.29624,1.29539,1.29576,56000000.0
2008-02-04 14:30:00,1.29579,1.29613,1.29531,1.29593,50000000.0
2008-02-04 14:35:00,1.29597,1.29636,1.29544,1.29602,73000000.0
2008-02-04 14:40:00,1.29539,1.29654,1.29539,1.29614,67000000.0
2008-02-04 14:45:00,1.2964,1.29736,1.29593,1.29684,64000000.0
2008-02-04 14:50:00,1.29692,1.29711,1.29613,1.29673,54000000.0
2008-02-04 14:55:00,1.2967,1.29676,1.29545,1.29599,68000000.0
2008-02-04 15:00:00,1.2961,1.29731,1.29585,1.29693,59000000.0
2008-02-04 15:05:00,1.29716,1.29822,1.29682,1.29711,44000000.0
2008-02-04 15:10:00,1.29729,1.29786,1.29665,1.29736,53000000.0
2008-02-04 15:15:00,1.29666,1.29788,1.29666,1.29784,57000000.0
2008-02-04 15:20:00,1.29785,1.29785,1.29629,1.29662,53000000.0
2008-02-04 15:25:00,1.29691,1.29743,1.29573,1.2963,63000000.0
2008-02-04 15:30:00,1.29621,1.29691,1.29529,1.29677,57000000.0
2008-02-04 15:35:00,1.297,1.29736,1.29638,1.29664,68000000.0
2008-02-04 15:40:00,1.29652,1.29694,1.2961,1.29694,61000000.0
2008-02-04 15:45:00,1.2971,1.29725,1.29653,1.29705,51000000.0
2008-02-04 15:50:00,1.29718,1.2974,1.29633,1.29665,56000000.0
2008-02-04 15:55:00,1.29704,1.29741,1.29632,1.29731,67000000.0
2008-02-04 16:00:00,1.29726,1.29749,1.29626,1.29712,55000000.0
2008-02-04 16:05:00,1.29691,1.29743,1.29615,1.29686,63000000.0
2008-02-04 16:10:00,1.29688,1.29736,1.29617,1.29677,53000000.0
2008-02-04 16:15:00,1.29666,1.29666,1.29481,1.29544,48000000.0
2008-02-04 16:20:00,1.29494,1.29596,1.2947,1.29485,52000000.0
2008-02-04 16:25:00,1.29524,1.29543,1.29418,1.29497,45000000.0
2008-02-04 16:30:00,1.29515,1.29515,1.29417,1.29483,53000000.0
2008-02-04 16:35:00,1.29429,1.29558,1.29429,1.29549,46000000.0
2008-02-04 16:40:00,1.29542,1.2957,1.29478,1.29557,51000000.0
2008-02-04 16:45:00,1.2955,1.29679,1.2952,1.29664,42000000.0
2008-02-04 16:50:00,1.29653,1.29695,1.29568,1.29636,43000000.0
2008-02-04 16:55:00,1.29665,1.29682,1.2958,1.29632,46000000.0
2008-02-04 17:00:00,1.29595,1.29702,1.29534,1.2969,44000000.0
2008-02-04 17:05:00,1.29701,1.2974,1.29642,1.29705,49000000.0
2008-02-04 17:10:00,1.29696,1.29729,1.29639,1.29723,45000000.0
2008-02-04 17:15:00,1.29727,1.29727,1.296,1.29665,54000000.0
2008-02-04 17:20:00,1.29631,1.29735,1.29622,1.29711,48000000.0
2008-02-04 17:25:00,1.29715,1.29721,1.29625,1.2971,50000000.0
2008-02-04 17:30:00,1.29669,1.29745,1.29641,1.29701,42000000.0
2008-02-04 17:35:00,1.29618,1.2974,1.29618,1.2973,43000000.0
2008-02-04 17:40:00,1.2973,1.29773,1.29674,1.29725,46000000.0
2008-02-04 17:45:00,1.29719,1.29722,1.29608,1.29694,53000000.0
2008-02-04 17:50:00,1.29682,1.2971,1.29615,1.2969,50000000.0
2008-02-04 17:55:00,1.29673,1.29729,1.29597,1.29697,48000000.0
2008-02-04 18:00:00,1.29688,1.29754,1.29657,1.29715,48000000.0
2008-02-04 18:05:00,1.29706,1.29739,1.29629,1.29677,42000000.0
2008-02-04 18:10:00,1.29675,1.29702,1.29612,1.29634,44000000.0
2008-02-04 18:15:00,1.29671,1.29736,1.29618,1.29704,40000000.0
2008-02-04 18:20:00,1.29682,1.29704,1.29631,1.29651,39000000.0
2008-02-04 18:25:00,1.29613,1.29711,1.29613,1.29705,38000000.0
2008-02-04 18:30:00,1.29696,1.29727,1.29608,1.29669,48000000.0
2008-02-04 18:35:00,1.29699,1.29757,1.29659,1.29682,53000000.0
2008-02-04 18:40:00,1.29692,1.29741,1.29665,1.29726,46000000.0
2008-02-04 18:45:00,1.29717,1.2975,1.29662,1.2969,48000000.0
2008-02-04 18:50:00,1.29673,1.29769,1.29673,1.29769,35000000.0
2008-02-04 18:55:00,1.29746,1.29848,1.29713,1.29789,44000000.0
2008-02-04 19:00:00,1.29772,1.29803,1.29708,1.29752,36000000.0
2008-02-04 19:05:00,1.29815,1.2984,1.29771,1.2982,21000000.0
2008-02-04 19:10:00,1.29813,1.29815,1.29711,1.29771,46000000.0
2008-02-04 19:15:00,1.29772,1.29802,1.29724,1.29802,36000000.0
2008-02-04 19:20:00,1.29789,1.29819,1.29733,1.29794,42000000.0
2008-02-04 19:25:00,1.29812,1.29844,1.29748,1.29832,29000000.0
2008-02-04 19:30:00,1.29797,1.2993,1.29791,1.29914,44000000.0
2008-02-04 19:35:00,1.29895,1.29944,1.2983,1.29902,31000000.0
2008-02-04 19:40:00,1.29887,1.2991,1.29839,1.29893,22000000.0
2008-02-04 19:45:00,1.29889,1.30005,1.29853,1.29944,30000000.0
2008-02-04 19:50:00,1.29974,1.30022,1.29935,1.29961,36000000.0
2008-02-04 19:55:00,1.2998,1.30101,1.29949,1.29994,33000000.0
2008-02-04 20:00:00,1.29995,1.30006,1.29933,1.29987,35000000.0
2008-02-04 20:05:00,1.3,1.30003,1.29908,1.30003,34000000.0
2008-02-04 20:10:00,1.29979,1.30014,1.29925,1.29995,26000000.0
2008-02-04 20:15:00,1.29964,1.29986,1.29851,1.29918,32000000.0
2008-02-04 20:20:00,1.29913,1.29933,1.29826,1.29891,35000000.0
2008-02-04 20:25:00,1.29908,1.29929,1.29853,1.29883,31000000.0
2008-02-04 20:30:00,1.29864,1.29885,1.29784,1.29854,28000000.0
2008-02-04 20:35:00,1.29841,1.29908,1.29795,1.29908,28000000.0
2008-02-04 20:40:00,1.29904,1.29909,1.29841,1.29888,39000000.0
2008-02-04 20:45:00,1.29868,1.29885,1.2985,1.29883,11000000.0
2008-02-04 20:50:00,1.29842,1.29884,1.29823,1.29873,30000000.0
2008-02-04 20:55:00,1.29864,1.29877,1.29798,1.29877,12000000.0
2008-02-04 21:00:00,1.29879,1.29889,1.2983,1.29884,25000000.0
2008-02-04 21:05:00,1.29855,1.29929,1.29829,1.29868,33000000.0
2008-02-04 21:10:00,1.29859,1.29908,1.29859,1.29889,7000000.0
2008-02-04 21:15:00,1.29925,1.29958,1.29915,1.29958,16000000.0
2008-02-04 21:20:00,1.29934,1.29944,1.2985,1.29913,27000000.0
2008-02-04 21:25:00,1.29923,1.29932,1.29912,1.29926,11000000.0
2008-02-04 21:30:00,1.29923,1.29943,1.29848,1.29902,37000000.0
2008-02-04 21:35:00,1.2994,1.2994,1.2985,1.29878,29000000.0
2008-02-04 21:40:00,1.29865,1.2992,1.2985,1.29899,26000000.0
2008-02-04 21:45:00,1.29884,1.29906,1.29815,1.29844,35000000.0
2008-02-04 21:50:00,1.29779,1.299,1.29779,1.2984,26000000.0
2008-02-04 21:55:00,1.29906,1.2992,1.29826,1.29872,33000000.0
2008-02-04 22:00:00,1.2988,1.29885,1.29794,1.29865,31000000.0
2008-02-04 22:05:00,1.29856,1.29876,1.29818,1.29873,24000000.0
2008-02-04 22:10:00,1.29894,1.29922,1.2984,1.29881,32000000.0
2008-02-04 22:15:00,1.29916,1.29993,1.29884,1.29958,32000000.0
2008-02-04 22:20:00,1.29974,1.29983,1.29898,1.29963,40000000.0
2008-02-04 22:25:00,1.29971,1.29991,1.29926,1.29941,28000000.0
2008-02-04 22:30:00,1.29911,1.29945,1.29864,1.29911,34000000.0
2008-02-04 22:35:00,1.29895,1.29914,1.29832,1.29832,30000000.0
2008-02-04 22:40:00,1.29913,1.29917,1.29812,1.29877,25000000.0
2008-02-04 22:45:00,1.29849,1.29905,1.29828,1.29891,32000000.0
2008-02-04 22:50:00,1.29853,1.299,1.29793,1.29845,38000000.0
2008-02-04 22:55:00,1.29864,1.2987,1.29802,1.29862,28000000.0
2008-02-04 23:00:00,1.29857,1.29871,1.29816,1.2987,23000000.0
2008-02-04 23:05:00,1.29815,1.2989,1.29815,1.2989,29000000.0
2008-02-04 23:10:00,1.29902,1.29921,1.29811,1.29856,39000000.0
2008-02-04 23:15:00,1.29865,1.29895,1.2981,1.29871,32000000.0
2008-02-04 23:20:00,1.29877,1.2988,1.29825,1.29874,21000000.0
2008-02-04 23:25:00,1.29873,1.29882,1.29838,1.29846,23000000.0
2008-02-04 23:30:00,1.29862,1.2996,1.29812,1.29888,40000000.0
2008-02-04 23:35:00,1.29915,1.29952,1.29853,1.29869,37000000.0
2008-02-04 23:40:00,1.29928,1.29948,1.29879,1.29912,22000000.0
2008-02-04 23:45:00,1.29945,1.29954,1.29857,1.29874,18000000.0
2008-02-04 23:50:00,1.29893,1.29916,1.2984,1.29881,17000000.0
2008-02-04 23:55:00,1.29875,1.29925,1.29819,1.29856,30000000.0
2008-02-05 00:00:00,1.29891,1.2991,1.2983,1.29834,17000000.0
2008-02-05 00:05:00,1.29905,1.29936,1.29857,1.29936,20000000.0
2008-02-05 00:10:00,1.29938,1.2996,1.2986,1.2996,29000000.0
2008-02-05 00:15:00,1.29986,1.29994,1.29884,1.29916,36000000.0
2008-02-05 00:20:00,1.29947,1.29999,1.29904,1.29922,25000000.0
2008-02-05 00:25:00,1.29975,1.2998,1.29919,1.29957,11000000.0
2008-02-05 00:30:00,1.29951,1.2996,1.29893,1.2995,13000000.0
2008-02-05 00:35:00,1.2986,1.29983,1.2986,1.29974,38000000.0
2008-02-05 00:40:00,1.29981,1.29986,1.29957,1.29986,14000000.0
2008-02-05 00:45:00,1.29973,1.3,1.29903,1.29972,14000000.0
2008-02-05 00:50:00,1.29937,1.29989,1.29913,1.29968,14000000.0
2008-02-05 00:55:00,1.29927,1.29977,1.29898,1.29916,21000000.0
2008-02-05 01:00:00,1.2991,1.29932,1.29825,1.29868,44000000.0
2008-02-05 01:05:00,1.29859,1.29934,1.2984,1.29898,30000000.0
2008-02-05 01:10:00,1.29878,1.29905,1.29824,1.29893,27000000.0
2008-02-05 01:15:00,1.29808,1.29916,1.29808,1.29915,17000000.0
2008-02-05 01:20:00,1.29897,1.29921,1.2984,1.29921,37000000.0
2008-02-05 01:25:00,1.29886,1.29945,1.29816,1.29884,41000000.0
2008-02-05 01:30:00,1.29894,1.29904,1.29805,1.29821,43000000.0
2008-02-05 01:35:00,1.29824,1.29899,1.29794,1.29886,29000000.0
2008-02-05 01:40:00,1.29911,1.29911,1.29839,1.29851,21000000.0
2008-02-05 01:45:00,1.29829,1.2985,1.29775,1.2984,30000000.0
2008-02-05 01:50:00,1.29808,1.29854,1.29808,1.29825,25000000.0
2008-02-05 01:55:00,1.29829,1.29861,1.29763,1.29854,28000000.0
2008-02-05 02:00:00,1.29832,1.29931,1.29813,1.29851,32000000.0
2008-02-05 02:05:00,1.29908,1.2997,1.29845,1.29945,33000000.0
2008-02-05 02:10:00,1.29958,1.29979,1.29879,1.29918,47000000.0
2008-02-05 02:15:00,1.29936,1.29969,1.29874,1.29899,30000000.0
2008-02-05 02:20:00,1.29911,1.29952,1.29857,1.29899,17000000.0
2008-02-05 02:25:00,1.29873,1.29917,1.29839,1.29917,28000000.0
2008-02-05 02:30:00,1.29919,1.29928,1.29868,1.29924,15000000.0
2008-02-05 02:35:00,1.29921,1.29948,1.29902,1.29921,12000000.0
2008-02-05 02:40:00,1.29875,1.29952,1.2984,1.29939,27000000.0
2008-02-05 02:45:00,1.2993,1.29935,1.29877,1.2992,38000000.0
2008-02-05 02:50:00,1.29904,1.29934,1.2984,1.29842,37000000.0
2008-02-05 02:55:00,1.29825,1.2987,1.29772,1.29849,32000000.0
2008-02-05 03:00:00,1.29837,1.29846,1.29749,1.29792,35000000.0
2008-02-05 03:05:00,1.29791,1.29791,1.2971,1.29785,14000000.0
2008-02-05 03:10:00,1.29755,1.29777,1.29703,1.29765,24000000.0
2008-02-05 03:15:00,1.29748,1.29779,1.29707,1.29775,17000000.0
2008-02-05 03:20:00,1.29728,1.29807,1.29674,1.29739,24000000.0
2008-02-05 03:25:00,1.29784,1.29808,1.29724,1.29782,27000000.0
2008-02-05 03:30:00,1.29787,1.29821,1.29738,1.29818,27000000.0
2008-02-05 03:35:00,1.2979,1.29816,1.29737,1.29785,37000000.0
2008-02-05 03:40:00,1.29787,1.29798,1.29727,1.29798,37000000.0
2008-02-05 03:45:00,1.29731,1.29789,1.29731,1.29788,34000000.0
2008-02-05 03:50:00,1.29769,1.29825,1.2976,1.29807,25000000.0
2008-02-05 03:55:00,1.29787,1.29809,1.29713,1.29761,22000000.0
2008-02-05 04:00:00,1.29761,1.29864,1.29761,1.29864,48000000.0
2008-02-05 04:05:00,1.29843,1.29865,1.29804,1.29848,24000000.0
2008-02-05 04:10:00,1.29843,1.29847,1.29753,1.29827,25000000.0
2008-02-05 04:15:00,1.29798,1.29836,1.29743,1.29824,39000000.0
2008-02-05 04:20:00,1.29801,1.29828,1.29729,1.29773,32000000.0
2008-02-05 04:25:00,1.29792,1.29809,1.29731,1.29768,21000000.0
2008-02-05 04:30:00,1.29761,1.29827,1.29716,1.29807,38000000.0
2008-02-05 04:35:00,1.29737,1.29821,1.29737,1.29807,27000000.0
2008-02-05 04:40:00,1.29815,1.29828,1.29737,1.29811,27000000.0
2008-02-05 04:45:00,1.29798,1.29841,1.2976,1.29841,33000000.0
2008-02-05 04:50:00,1.2984,1.29843,1.29801,1.29843,11000000.0
2008-02-05 04:55:00,1.2979,1.29835,1.29754,1.29825,16000000.0
2008-02-05 05:00:00,1.29783,1.29787,1.2972,1.29782,7000000.0
2008-02-05 05:05:00,1.29809,1.29837,1.29751,1.29821,16000000.0
2008-02-05 05:10:00,1.29825,1.29848,1.29764,1.29847,27000000.0
2008-02-05 05:15:00,1.29724,1.29844,1.29724,1.29833,18000000.0
2008-02-05 05:20:00,1.298,1.2983,1.2974,1.2982,28000000.0
2008-02-05 05:25:00,1.29806,1.29827,1.29788,1.29788,25000000.0
2008-02-05 05:30:00,1.29815,1.29836,1.29688,1.29765,32000000.0
2008-02-05 05:35:00,1.29698,1.29804,1.29688,1.2973,25000000.0
2008-02-05 05:40:00,1.29769,1.29819,1.29733,1.29806,23000000.0
2008-02-05 05:45:00,1.29797,1.29819,1.29771,1.29789,13000000.0
2008-02-05 05:50:00,1.29793,1.29808,1.29761,1.29761,25000000.0
2008-02-05 05:55:00,1.29803,1.29804,1.29785,1.29803,5000000.0
2008-02-05 06:00:00,1.29755,1.29818,1.29705,1.2981,18000000.0
2008-02-05 06:05:00,1.29804,1.29837,1.2978,1.29823,17000000.0
2008-02-05 06:10:00,1.29818,1.29878,1.29768,1.29802,35000000.0
2008-02-05 06:15:00,1.29798,1.29826,1.29763,1.29816,48000000.0
2008-02-05 06:20:00,1.29797,1.29852,1.29797,1.29803,24000000.0
2008-02-05 06:25:00,1.29775,1.2985,1.29754,1.2982,32000000.0
2008-02-05 06:30:00,1.29805,1.2984,1.29767,1.29767,23000000.0
2008-02-05 06:35:00,1.29839,1.29842,1.29776,1.29827,16000000.0
2008-02-05 06:40:00,1.29771,1.29837,1.29767,1.29825,23000000.0
2008-02-05 06:45:00,1.29812,1.29828,1.29741,1.29801,29000000.0
2008-02-05 06:50:00,1.29785,1.29818,1.29725,1.29725,22000000.0
2008-02-05 06:55:00,1.29762,1.29814,1.29758,1.29804,28000000.0
2008-02-05 07:00:00,1.29805,1.29814,1.29742,1.2978,26000000.0
2008-02-05 07:05:00,1.29768,1.29807,1.29731,1.29786,23000000.0
2008-02-05 07:10:00,1.29754,1.29799,1.29735,1.29744,26000000.0
2008-02-05 07:15:00,1.29797,1.29799,1.29735,1.29799,14000000.0
2008-02-05 07:20:00,1.29803,1.29807,1.29769,1.298,10000000.0
2008-02-05 07:25:00,1.29779,1.29792,1.29699,1.29722,40000000.0
2008-02-05 07:30:00,1.29718,1.29782,1.29708,1.29761,13000000.0
2008-02-05 07:35:00,1.29765,1.29766,1.29716,1.29731,13000000.0
2008-02-05 07:40:00,1.29737,1.29791,1.29713,1.29784,45000000.0
2008-02-05 07:45:00,1.29771,1.2978,1.29715,1.29741,29000000.0
2008-02-05 07:50:00,1.29705,1.29744,1.2965,1.2969,24000000.0
2008-02-05 07:55:00,1.29728,1.29749,1.29685,1.29688,18000000.0
2008-02-05 08:00:00,1.29676,1.29758,1.29643,1.29756,31000000.0
2008-02-05 08:05:00,1.29733,1.29768,1.29679,1.29714,24000000.0
2008-02-05 08:10:00,1.29711,1.29755,1.29586,1.29618,40000000.0
2008-02-05 08:15:00,1.2967,1.29682,1.29594,1.29641,42000000.0
2008-02-05 08:20:00,1.29647,1.29654,1.29565,1.29636,28000000.0
2008-02-05 08:25:00,1.29632,1.29668,1.29587,1.29663,33000000.0
2008-02-05 08:30:00,1.29543,1.29662,1.29543,1.29643,34000000.0
2008-02-05 08:35:00,1.29643,1.29643,1.29577,1.2962,31000000.0
2008-02-05 08:40:00,1.29619,1.29644,1.29568,1.29598,37000000.0
2008-02-05 08:45:00,1.29607,1.2965,1.29549,1.29634,41000000.0
2008-02-05 08:50:00,1.29614,1.29669,1.29589,1.29658,45000000.0
2008-02-05 08:55:00,1.29648,1.29676,1.29624,1.29652,36000000.0
2008-02-05 09:00:00,1.29633,1.29671,1.29578,1.29671,44000000.0
2008-02-05 09:05:00,1.29663,1.29717,1.29634,1.29674,37000000.0
2008-02-05 09:10:00,1.29652,1.29658,1.29552,1.29562,40000000.0
2008-02-05 09:15:00,1.29569,1.29594,1.29471,1.29548,36000000.0
2008-02-05 09:20:00,1.29541,1.29583,1.29482,1.29576,28000000.0
2008-02-05 09:25:00,1.29565,1.29598,1.29512,1.29596,49000000.0
2008-02-05 09:30:00,1.29597,1.29597,1.29502,1.29508,36000000.0
2008-02-05 09:35:00,1.29526,1.29551,1.29459,1.29506,44000000.0
2008-02-05 09:40:00,1.29477,1.29549,1.29472,1.29519,40000000.0
2008-02-05 09:45:00,1.29496,1.29557,1.29455,1.29505,35000000.0
2008-02-05 09:50:00,1.29528,1.29543,1.2942,1.29482,37000000.0
2008-02-05 09:55:00,1.29461,1.29517,1.2943,1.29447,38000000.0
2008-02-05 10:00:00,1.29468,1.29489,1.29325,1.29325,40000000.0
2008-02-05 10:05:00,1.29354,1.294,1.29175,1.29264,45000000.0
2008-02-05 10:10:00,1.29255,1.2927,1.29167,1.29227,44000000.0
2008-02-05 10:15:00,1.29254,1.29307,1.29178,1.29268,43000000.0
2008-02-05 10:20:00,1.29251,1.29282,1.29136,1.29191,49000000.0
2008-02-05 10:25:00,1.29206,1.29206,1.29091,1.29117,48000000.0
2008-02-05 10:30:00,1.29098,1.29187,1.29092,1.29144,50000000.0
2008-02-05 10:35:00,1.29143,1.29206,1.28879,1.28994,46000000.0
2008-02-05 10:40:00,1.28996,1.29026,1.28917,1.28926,41000000.0
2008-02-05 10:45:00,1.28951,1.28968,1.28784,1.28842,43000000.0
2008-02-05 10:50:00,1.28883,1.28964,1.28837,1.2892,39000000.0
2008-02-05 10:55:00,1.28905,1.28942,1.28858,1.28879,47000000.0
2008-02-05 11:00:00,1.28834,1.28869,1.28652,1.28748,44000000.0
2008-02-05 11:05:00,1.28695,1.2877,1.28654,1.28734,46000000.0
2008-02-05 11:10:00,1.2873,1.28798,1.28639,1.28748,48000000.0
2008-02-05 11:15:00,1.28763,1.28763,1.28537,1.28548,44000000.0
2008-02-05 11:20:00,1.28541,1.28601,1.28496,1.28555,45000000.0
2008-02-05 11:25:00,1.28558,1.28631,1.28522,1.28602,49000000.0
2008-02-05 11:30:00,1.28591,1.28622,1.28399,1.28543,45000000.0
2008-02-05 11:35:00,1.28479,1.28609,1.28452,1.28588,45000000.0
2008-02-05 11:40:00,1.28614,1.28647,1.28541,1.28606,41000000.0
2008-02-05 11:45:00,1.28575,1.28653,1.28555,1.28643,50000000.0
2008-02-05 11:50:00,1.2855,1.28678,1.2855,1.28666,41000000.0
2008-02-05 11:55:00,1.2869,1.28746,1.28625,1.28746,52000000.0
2008-02-05 12:00:00,1.28701,1.28764,1.28596,1.28653,41000000.0
2008-02-05 12:05:00,1.28617,1.28689,1.28552,1.28616,45000000.0
2008-02-05 12:10:00,1.28623,1.28638,1.28532,1.28532,53000000.0
2008-02-05 12:15:00,1.28576,1.28576,1.2839,1.28461,44000000.0
2008-02-05 12:20:00,1.28426,1.28482,1.28343,1.28369,39000000.0
2008-02-05 12:25:00,1.28383,1.28437,1.28313,1.28383,46000000.0
2008-02-05 12:30:00,1.28398,1.28402,1.28287,1.28306,41000000.0
2008-02-05 12:35:00,1.28291,1.28407,1.28242,1.28395,38000000.0
2008-02-05 12:40:00,1.28388,1.28423,1.2832,1.28367,41000000.0
2008-02-05 12:45:00,1.28367,1.28379,1.2832,1.28328,32000000.0
2008-02-05 12:50:00,1.28299,1.28353,1.28222,1.28232,42000000.0
2008-02-05 12:55:00,1.28283,1.28353,1.28229,1.28336,41000000.0
2008-02-05 13:00:00,1.28342,1.28386,1.28292,1.28386,39000000.0
2008-02-05 13:05:00,1.28373,1.28405,1.28307,1.28349,39000000.0
2008-02-05 13:10:00,1.28362,1.28362,1.28107,1.28203,40000000.0
2008-02-05 13:15:00,1.28205,1.28273,1.28158,1.28258,45000000.0
2008-02-05 13:20:00,1.28265,1.2842,1.28265,1.28363,43000000.0
2008-02-05 13:25:00,1.28356,1.28405,1.28272,1.28327,41000000.0
2008-02-05 13:30:00,1.28287,1.28356,1.2825,1.28356,39000000.0
2008-02-05 13:35:00,1.28339,1.28401,1.28274,1.28319,44000000.0
2008-02-05 13:40:00,1.28317,1.28377,1.28211,1.28348,41000000.0
2008-02-05 13:45:00,1.28362,1.28362,1.28251,1.28288,47000000.0
2008-02-05 13:50:00,1.28263,1.28327,1.28218,1.28283,62000000.0
2008-02-05 13:55:00,1.28272,1.28282,1.28187,1.28251,48000000.0
2008-02-05 14:00:00,1.28229,1.28255,1.28083,1.28118,63000000.0
2008-02-05 14:05:00,1.28137,1.28255,1.28038,1.28212,42000000.0
2008-02-05 14:10:00,1.28187,1.28331,1.28187,1.28259,61000000.0
2008-02-05 14:15:00,1.28268,1.28354,1.28173,1.28346,50000000.0
2008-02-05 14:20:00,1.28371,1.28406,1.28295,1.2836,46000000.0
2008-02-05 14:25:00,1.28344,1.28438,1.28318,1.28394,56000000.0
2008-02-05 14:30:00,1.28365,1.28451,1.28304,1.28376,51000000.0
2008-02-05 14:35:00,1.28371,1.28427,1.28298,1.28389,73000000.0
2008-02-05 14:40:00,1.28338,1.2841,1.28299,1.28333,67000000.0
2008-02-05 14:45:00,1.28357,1.28459,1.28336,1.28448,64000000.0
2008-02-05 14:50:00,1.28445,1.2846,1.2834,1.28419,66000000.0
2008-02-05 14:55:00,1.28419,1.28444,1.28312,1.284,68000000.0
2008-02-05 15:00:00,1.28395,1.28512,1.28365,1.28509,59000000.0
2008-02-05 15:05:00,1.28508,1.2853,1.28411,1.28528,50000000.0
2008-02-05 15:10:00,1.28475,1.28528,1.28404,1.2852,60000000.0
2008-02-05 15:15:00,1.28467,1.28543,1.28385,1.28455,57000000.0
2008-02-05 15:20:00,1.2844,1.2844,1.28299,1.28299,56000000.0
2008-02-05 15:25:00,1.28318,1.28358,1.28124,1.28182,63000000.0
2008-02-05 15:30:00,1.28193,1.28231,1.28108,1.28193,57000000.0
2008-02-05 15:35:00,1.2823,1.28289,1.2819,1.28276,68000000.0
2008-02-05 15:40:00,1.28272,1.28328,1.28204,1.28215,61000000.0
2008-02-05 15:45:00,1.28223,1.28302,1.28183,1.28302,51000000.0
2008-02-05 15:50:00,1.28282,1.28431,1.28232,1.28398,56000000.0
2008-02-05 15:55:00,1.28444,1.28899,1.28444,1.28853,67000000.0
2008-02-05 16:00:00,1.28772,1.28843,1.28659,1.28683,55000000.0
2008-02-05 16:05:00,1.28682,1.28801,1.28672,1.28777,63000000.0
2008-02-05 16:10:00,1.28784,1.28842,1.28718,1.28793,53000000.0
2008-02-05 16:15:00,1.28764,1.28815,1.28689,1.28751,48000000.0
2008-02-05 16:20:00,1.28712,1.28915,1.28712,1.28863,52000000.0
2008-02-05 16:25:00,1.28882,1.28882,1.28754,1.28792,45000000.0
2008-02-05 16:30:00,1.28758,1.28835,1.28727,1.2878,53000000.0
2008-02-05 16:35:00,1.28742,1.28823,1.28628,1.28731,46000000.0
2008-02-05 16:40:00,1.28724,1.28815,1.28687,1.28774,51000000.0
2008-02-05 16:45:00,1.28758,1.28798,1.28645,1.2875,42000000.0
2008-02-05 16:50:00,1.28767,1.28827,1.28714,1.28773,43000000.0
2008-02-05 16:55:00,1.28783,1.28823,1.28604,1.28609,46000000.0
2008-02-05 17:00:00,1.28603,1.28658,1.28501,1.2865,44000000.0
2008-02-05 17:05:00,1.28656,1.28728,1.28608,1.28727,49000000.0
2008-02-05 17:10:00,1.2873,1.28862,1.28662,1.2885,45000000.0
2008-02-05 17:15:00,1.2885,1.2885,1.28687,1.28761,54000000.0
2008-02-05 17:20:00,1.28712,1.28773,1.28665,1.28746,48000000.0
2008-02-05 17:25:00,1.28731,1.28755,1.28652,1.28693,50000000.0
2008-02-05 17:30:00,1.28637,1.28704,1.28602,1.28661,42000000.0
2008-02-05 17:35:00,1.28581,1.28731,1.28581,1.28727,43000000.0
2008-02-05 17:40:00,1.28702,1.28754,1.28668,1.28724,46000000.0
2008-02-05 17:45:00,1.28716,1.28728,1.28599,1.28716,53000000.0
2008-02-05 17:50:00,1.28716,1.28776,1.28654,1.28776,50000000.0
2008-02-05 17:55:00,1.28772,1.28814,1.28689,1.28784,48000000.0
2008-02-05 18:00:00,1.28783,1.28808,1.2872,1.28782,48000000.0
2008-02-05 18:05:00,1.28787,1.28833,1.28725,1.28823,42000000.0
2008-02-05 18:10:00,1.28816,1.28922,1.28789,1.28819,44000000.0
2008-02-05 18:15:00,1.28869,1.28982,1.2886,1.2889,43000000.0
2008-02-05 18:20:00,1.28847,1.28983,1.28847,1.28953,39000000.0
2008-02-05 18:25:00,1.28902,1.28981,1.28827,1.28863,42000000.0
2008-02-05 18:30:00,1.28855,1.28914,1.28806,1.28867,48000000.0
2008-02-05 18:35:00,1.28851,1.289,1.28735,1.28755,53000000.0
2008-02-05 18:40:00,1.28802,1.28849,1.28749,1.28846,49000000.0
2008-02-05 18:45:00,1.28858,1.28876,1.28728,1.28779,48000000.0
2008-02-05 18:50:00,1.28812,1.28866,1.28735,1.28818,49000000.0
2008-02-05 18:55:00,1.28814,1.28875,1.28783,1.28869,44000000.0
2008-02-05 19:00:00,1.28877,1.28927,1.28814,1.28927,29000000.0
2008-02-05 19:05:00,1.28909,1.28959,1.28886,1.28902,41000000.0
2008-02-05 19:10:00,1.28883,1.28919,1.28839,1.28892,41000000.0
2008-02-05 19:15:00,1.2886,1.28969,1.28828,1.2895,40000000.0
2008-02-05 19:20:00,1.28948,1.28982,1.28898,1.28957,41000000.0
2008-02-05 19:25:00,1.28938,1.29055,1.28936,1.28991,37000000.0
2008-02-05 19:30:00,1.29004,1.29023,1.28918,1.28996,31000000.0
2008-02-05 19:35:00,1.28973,1.29033,1.28916,1.29015,33000000.0
2008-02-05 19:40:00,1.29041,1.29041,1.28937,1.2899,26000000.0
2008-02-05 19:45:00,1.28989,1.29009,1.28917,1.28917,14000000.0
2008-02-05 19:50:00,1.2899,1.29011,1.28925,1.2893,41000000.0
2008-02-05 19:55:00,1.28929,1.28997,1.28879,1.28991,30000000.0
2008-02-05 20:00:00,1.28961,1.29023,1.28951,1.29017,37000000.0
2008-02-05 20:05:00,1.29032,1.29036,1.2894,1.29021,30000000.0
2008-02-05 20:10:00,1.29006,1.29067,1.28953,1.29046,33000000.0
2008-02-05 20:15:00,1.29045,1.2909,1.28961,1.29,33000000.0
2008-02-05 20:20:00,1.28976,1.29024,1.28925,1.2901,35000000.0
2008-02-05 20:25:00,1.29023,1.29082,1.28969,1.29064,31000000.0
2008-02-05 20:30:00,1.29027,1.29089,1.28994,1.29089,24000000.0
2008-02-05 20:35:00,1.29071,1.29178,1.29071,1.29114,25000000.0
2008-02-05 20:40:00,1.29112,1.29177,1.29044,1.29177,39000000.0
2008-02-05 20:45:00,1.29148,1.29171,1.29055,1.29082,35000000.0
2008-02-05 20:50:00,1.29094,1.29154,1.29059,1.2913,41000000.0
2008-02-05 20:55:00,1.29117,1.29147,1.29053,1.29124,25000000.0
2008-02-05 21:00:00,1.29128,1.29165,1.29083,1.29162,26000000.0
2008-02-05 21:05:00,1.29151,1.29155,1.29051,1.29051,29000000.0
2008-02-05 21:10:00,1.29026,1.29118,1.29026,1.29075,26000000.0
2008-02-05 21:15:00,1.29095,1.2912,1.29031,1.29073,23000000.0
2008-02-05 21:20:00,1.29058,1.2906,1.28971,1.29043,45000000.0
2008-02-05 21:25:00,1.29045,1.29086,1.28976,1.29086,38000000.0
2008-02-05 21:30:00,1.29081,1.29098,1.29003,1.29009,44000000.0
2008-02-05 21:35:00,1.29008,1.2906,1.28932,1.28975,24000000.0
2008-02-05 21:40:00,1.28944,1.29053,1.28941,1.29049,30000000.0
2008-02-05 21:45:00,1.29058,1.29111,1.29029,1.29074,39000000.0
2008-02-05 21:50:00,1.29009,1.29091,1.28965,1.28985,40000000.0
2008-02-05 21:55:00,1.29034,1.29082,1.28949,1.2907,47000000.0
2008-02-05 22:00:00,1.29064,1.2915,1.29017,1.2915,39000000.0
2008-02-05 22:05:00,1.29152,1.29169,1.29084,1.29132,34000000.0
2008-02-05 22:10:00,1.29118,1.29182,1.29007,1.29133,40000000.0
2008-02-05 22:15:00,1.29161,1.29183,1.2905,1.29105,37000000.0
2008-02-05 22:20:00,1.29097,1.29118,1.29002,1.29118,37000000.0
2008-02-05 22:25:00,1.29126,1.29128,1.29067,1.2907,30000000.0
2008-02-05 22:30:00,1.29026,1.29104,1.29026,1.29104,35000000.0
2008-02-05 22:35:00,1.29109,1.2912,1.29023,1.29023,26000000.0
2008-02-05 22:40:00,1.29088,1.29127,1.29024,1.29103,22000000.0
2008-02-05 22:45:00,1.29086,1.29124,1.2901,1.29027,46000000.0
2008-02-05 22:50:00,1.29005,1.29085,1.28978,1.2903,45000000.0
2008-02-05 22:55:00,1.29052,1.29056,1.28974,1.29028,41000000.0
2008-02-05 23:00:00,1.29044,1.29103,1.29015,1.29099,30000000.0
2008-02-05 23:05:00,1.29031,1.29124,1.2902,1.29082,42000000.0
2008-02-05 23:10:00,1.29096,1.29147,1.29064,1.29109,40000000.0
2008-02-05 23:15:00,1.2912,1.29148,1.2907,1.29097,28000000.0
2008-02-05 23:20:00,1.2913,1.29154,1.29072,1.29128,42000000.0
2008-02-05 23:25:00,1.29105,1.29182,1.29066,1.29167,31000000.0
2008-02-05 23:30:00,1.29198,1.29239,1.29139,1.29147,41000000.0
2008-02-05 23:35:00,1.29145,1.292,1.29119,1.29151,41000000.0
2008-02-05 23:40:00,1.29103,1.29205,1.29103,1.29176,27000000.0
2008-02-05 23:45:00,1.29186,1.2919,1.29121,1.29149,28000000.0
2008-02-05 23:50:00,1.29152,1.29208,1.29141,1.29175,26000000.0
2008-02-05 23:55:00,1.29148,1.29199,1.29091,1.29148,44000000.0
2008-02-06 00:00:00,1.29213,1.29231,1.29112,1.29112,21000000.0
2008-02-06 00:05:00,1.2919,1.29209,1.29116,1.29209,15000000.0
2008-02-06 00:10:00,1.2919,1.29224,1.29167,1.29183,21000000.0
2008-02-06 00:15:00,1.292,1.29218,1.29116,1.2917,36000000.0
2008-02-06 00:20:00,1.29183,1.2921,1.29128,1.29179,34000000.0
2008-02-06 00:25:00,1.29175,1.29225,1.29125,1.29213,18000000.0
2008-02-06 00:30:00,1.2917,1.29213,1.29132,1.29142,44000000.0
2008-02-06 00:35:00,1.2915,1.29252,1.2915,1.29227,46000000.0
2008-02-06 00:40:00,1.29239,1.29244,1.29195,1.29243,30000000.0
2008-02-06 00:45:00,1.29225,1.29234,1.29137,1.29167,21000000.0
2008-02-06 00:50:00,1.29164,1.29192,1.29089,1.29179,32000000.0
2008-02-06 00:55:00,1.29197,1.29247,1.29157,1.29165,15000000.0
2008-02-06 01:00:00,1.29123,1.29207,1.29084,1.29146,36000000.0
2008-02-06 01:05:00,1.29169,1.292,1.29123,1.29193,36000000.0
2008-02-06 01:10:00,1.29151,1.29232,1.29111,1.29221,43000000.0
2008-02-06 01:15:00,1.29167,1.29257,1.2916,1.29241,31000000.0
2008-02-06 01:20:00,1.29251,1.29293,1.29178,1.29278,30000000.0
2008-02-06 01:25:00,1.2923,1.29297,1.29192,1.29258,37000000.0
2008-02-06 01:30:00,1.29242,1.29277,1.29154,1.29234,35000000.0
2008-02-06 01:35:00,1.29193,1.29281,1.29164,1.29182,26000000.0
2008-02-06 01:40:00,1.29214,1.29227,1.29148,1.29199,29000000.0
2008-02-06 01:45:00,1.29209,1.29246,1.29155,1.29217,21000000.0
2008-02-06 01:50:00,1.2919,1.29237,1.29131,1.29208,41000000.0
2008-02-06 01:55:00,1.29183,1.292,1.29108,1.29145,32000000.0
2008-02-06 02:00:00,1.29069,1.29147,1.29052,1.29055,30000000.0
2008-02-06 02:05:00,1.29123,1.29131,1.29014,1.29066,33000000.0
2008-02-06 02:10:00,1.29077,1.29131,1.29018,1.29054,28000000.0
2008-02-06 02:15:00,1.29059,1.29129,1.29046,1.29089,31000000.0
2008-02-06 02:20:00,1.29084,1.29084,1.29002,1.29032,29000000.0
2008-02-06 02:25:00,1.29082,1.29121,1.29014,1.29066,37000000.0
2008-02-06 02:30:00,1.29093,1.29212,1.29034,1.2915,38000000.0
2008-02-06 02:35:00,1.29171,1.29181,1.29071,1.29071,30000000.0
2008-02-06 02:40:00,1.29133,1.29211,1.29093,1.29207,13000000.0
2008-02-06 03:20:00,1.29218,1.29229,1.29144,1.292,32000000.0
2008-02-06 03:25:00,1.29182,1.29244,1.29118,1.29187,33000000.0
2008-02-06 03:30:00,1.292,1.29256,1.29163,1.29243,30000000.0
2008-02-06 03:35:00,1.29242,1.29242,1.29148,1.29225,34000000.0
2008-02-06 03:40:00,1.2922,1.29259,1.29168,1.29215,37000000.0
2008-02-06 03:45:00,1.29217,1.29239,1.29159,1.29236,26000000.0
2008-02-06 03:50:00,1.29177,1.29216,1.29143,1.29197,39000000.0
2008-02-06 03:55:00,1.29184,1.29211,1.29023,1.29064,38000000.0
2008-02-06 04:00:00,1.29034,1.29148,1.29027,1.29142,48000000.0
2008-02-06 04:05:00,1.29136,1.29136,1.29078,1.29078,18000000.0
2008-02-06 04:10:00,1.29133,1.29137,1.2899,1.29043,32000000.0
2008-02-06 04:15:00,1.29065,1.29065,1.28968,1.29038,32000000.0
2008-02-06 04:20:00,1.28983,1.29059,1.28983,1.29042,40000000.0
2008-02-06 04:25:00,1.29052,1.29085,1.28956,1.29054,34000000.0
2008-02-06 04:30:00,1.2908,1.29096,1.29001,1.29077,31000000.0
2008-02-06 04:35:00,1.29052,1.291,1.28998,1.29063,37000000.0
2008-02-06 04:40:00,1.2908,1.29084,1.28992,1.29024,34000000.0
2008-02-06 04:45:00,1.29039,1.29109,1.29026,1.29109,20000000.0
2008-02-06 04:50:00,1.29098,1.29134,1.29048,1.29054,20000000.0
2008-02-06 04:55:00,1.29054,1.2915,1.29054,1.29143,12000000.0
2008-02-06 05:00:00,1.29149,1.29195,1.29074,1.29168,37000000.0
2008-02-06 05:05:00,1.29161,1.29195,1.29087,1.29101,31000000.0
2008-02-06 05:10:00,1.29183,1.29198,1.29121,1.29198,28000000.0
2008-02-06 05:15:00,1.29108,1.29228,1.29108,1.29228,29000000.0
2008-02-06 05:20:00,1.29202,1.29241,1.29131,1.29222,48000000.0
2008-02-06 05:25:00,1.29195,1.29216,1.29184,1.29191,15000000.0
2008-02-06 05:30:00,1.29194,1.29226,1.29118,1.29207,31000000.0
2008-02-06 05:35:00,1.29118,1.2927,1.29118,1.29191,30000000.0
2008-02-06 05:40:00,1.29182,1.29209,1.29118,1.29183,33000000.0
2008-02-06 05:45:00,1.29179,1.29205,1.29156,1.2919,12000000.0
2008-02-06 05:50:00,1.29176,1.29225,1.29151,1.2917,23000000.0
2008-02-06 05:55:00,1.29173,1.29204,1.29103,1.29189,34000000.0
2008-02-06 06:00:00,1.29121,1.29198,1.29088,1.2919,18000000.0
2008-02-06 06:05:00,1.29181,1.29197,1.29109,1.29125,36000000.0
2008-02-06 06:10:00,1.29145,1.29177,1.29108,1.29129,35000000.0
2008-02-06 06:15:00,1.29146,1.29169,1.29101,1.29158,53000000.0
2008-02-06 06:20:00,1.29159,1.29159,1.29078,1.29092,23000000.0
2008-02-06 06:25:00,1.29113,1.2912,1.29051,1.29104,25000000.0
2008-02-06 06:30:00,1.29066,1.29099,1.29011,1.29011,20000000.0
2008-02-06 06:35:00,1.29064,1.29068,1.28991,1.29039,24000000.0
2008-02-06 06:40:00,1.28994,1.29069,1.28994,1.29063,36000000.0
2008-02-06 06:45:00,1.2908,1.29085,1.29,1.29035,30000000.0
2008-02-06 06:50:00,1.28998,1.29107,1.28998,1.29045,31000000.0
2008-02-06 06:55:00,1.29108,1.29146,1.29063,1.29136,45000000.0
2008-02-06 07:00:00,1.2916,1.2918,1.29095,1.29168,39000000.0
2008-02-06 07:05:00,1.29137,1.29184,1.291,1.29154,36000000.0
2008-02-06 07:10:00,1.29119,1.29166,1.2909,1.2913,28000000.0
2008-02-06 07:15:00,1.29127,1.29147,1.29065,1.29113,39000000.0
2008-02-06 07:20:00,1.2916,1.2917,1.29092,1.29148,33000000.0
2008-02-06 07:25:00,1.29067,1.29167,1.29067,1.29083,17000000.0
2008-02-06 07:30:00,1.29096,1.29173,1.29076,1.29147,31000000.0
2008-02-06 07:35:00,1.29114,1.29155,1.2908,1.29144,38000000.0
2008-02-06 07:40:00,1.29137,1.29149,1.2908,1.29146,41000000.0
2008-02-06 07:45:00,1.29141,1.29145,1.29087,1.29141,32000000.0
2008-02-06 07:50:00,1.2915,1.2915,1.29078,1.29129,41000000.0
2008-02-06 07:55:00,1.29098,1.29199,1.29053,1.29135,33000000.0
2008-02-06 08:00:00,1.29149,1.29236,1.2911,1.29198,39000000.0
2008-02-06 08:05:00,1.29215,1.29261,1.29158,1.29213,39000000.0
2008-02-06 08:10:00,1.29213,1.29257,1.29142,1.29159,29000000.0
2008-02-06 08:15:00,1.29191,1.29192,1.29078,1.29095,35000000.0
2008-02-06 08:20:00,1.29137,1.29208,1.29086,1.29171,32000000.0
2008-02-06 08:25:00,1.29176,1.29199,1.2913,1.29188,32000000.0
2008-02-06 08:30:00,1.29142,1.29214,1.2914,1.29164,34000000.0
2008-02-06 08:35:00,1.29165,1.29165,1.29086,1.29111,36000000.0
2008-02-06 08:40:00,1.29097,1.29155,1.29085,1.29109,37000000.0
2008-02-06 08:45:00,1.29121,1.29144,1.29042,1.29144,41000000.0
2008-02-06 08:50:00,1.29059,1.29173,1.29059,1.29135,45000000.0
2008-02-06 08:55:00,1.29116,1.29125,1.29073,1.29087,43000000.0
2008-02-06 09:00:00,1.29126,1.29153,1.29035,1.2914,44000000.0
2008-02-06 09:05:00,1.29147,1.29241,1.29111,1.29223,37000000.0
2008-02-06 09:10:00,1.2924,1.2924,1.29178,1.29227,38000000.0
2008-02-06 09:15:00,1.29223,1.29284,1.29204,1.29251,36000000.0
2008-02-06 09:20:00,1.2926,1.29275,1.29168,1.29238,28000000.0
2008-02-06 09:25:00,1.2926,1.29304,1.29203,1.29275,49000000.0
2008-02-06 09:30:00,1.29268,1.29325,1.29222,1.2927,36000000.0
2008-02-06 09:35:00,1.29271,1.29367,1.2924,1.29303,44000000.0
2008-02-06 09:40:00,1.2931,1.29324,1.29219,1.29324,42000000.0
2008-02-06 09:45:00,1.29305,1.29417,1.29293,1.29376,43000000.0
2008-02-06 09:50:00,1.29385,1.29479,1.29314,1.29393,42000000.0
2008-02-06 09:55:00,1.29373,1.29416,1.29311,1.29346,38000000.0
2008-02-06 10:00:00,1.29367,1.29466,1.29312,1.29413,40000000.0
2008-02-06 10:05:00,1.29443,1.29447,1.2936,1.29417,45000000.0
2008-02-06 10:10:00,1.2941,1.29441,1.293,1.29326,45000000.0
2008-02-06 10:15:00,1.29302,1.29306,1.29125,1.29181,43000000.0
2008-02-06 10:20:00,1.29201,1.29207,1.29006,1.29082,49000000.0
2008-02-06 10:25:00,1.29078,1.29152,1.29008,1.29127,48000000.0
2008-02-06 10:30:00,1.29075,1.29228,1.29075,1.2908,50000000.0
2008-02-06 10:35:00,1.29064,1.29129,1.29046,1.29117,44000000.0
2008-02-06 10:40:00,1.29097,1.29143,1.29043,1.29051,41000000.0
2008-02-06 10:45:00,1.29091,1.29176,1.29046,1.29105,43000000.0
2008-02-06 10:50:00,1.29102,1.29116,1.28984,1.29059,39000000.0
2008-02-06 10:55:00,1.29002,1.29013,1.28706,1.28913,47000000.0
2008-02-06 11:00:00,1.28915,1.29063,1.28915,1.29063,44000000.0
2008-02-06 11:05:00,1.29058,1.29196,1.29027,1.29137,46000000.0
2008-02-06 11:10:00,1.29114,1.29168,1.29031,1.29106,38000000.0
2008-02-06 11:15:00,1.29116,1.29162,1.29085,1.29157,44000000.0
2008-02-06 11:20:00,1.29156,1.29228,1.29109,1.29224,45000000.0
2008-02-06 11:25:00,1.29184,1.2924,1.2914,1.29226,49000000.0
2008-02-06 11:30:00,1.29234,1.29276,1.29202,1.29257,45000000.0
2008-02-06 11:35:00,1.29146,1.29235,1.29143,1.29212,45000000.0
2008-02-06 11:40:00,1.29204,1.29242,1.2908,1.29242,41000000.0
2008-02-06 11:45:00,1.29239,1.29254,1.29139,1.29221,50000000.0
2008-02-06 11:50:00,1.29116,1.29229,1.2909,1.29154,41000000.0
2008-02-06 11:55:00,1.2914,1.29247,1.29108,1.29216,52000000.0
2008-02-06 12:00:00,1.29136,1.29243,1.29136,1.29171,41000000.0
2008-02-06 12:05:00,1.29155,1.29229,1.29113,1.29155,45000000.0
2008-02-06 12:10:00,1.29214,1.29214,1.29096,1.29108,40000000.0
2008-02-06 12:15:00,1.29174,1.29174,1.29011,1.2908,45000000.0
2008-02-06 12:20:00,1.29047,1.29119,1.29021,1.29055,39000000.0
2008-02-06 12:25:00,1.29095,1.29098,1.2903,1.29055,46000000.0
2008-02-06 12:30:00,1.29065,1.29092,1.28982,1.29088,34000000.0
2008-02-06 12:35:00,1.29102,1.29135,1.29008,1.29088,38000000.0
2008-02-06 12:40:00,1.29068,1.29091,1.28943,1.28978,41000000.0
2008-02-06 12:45:00,1.29005,1.29033,1.28954,1.28992,40000000.0
2008-02-06 12:50:00,1.28976,1.29046,1.2894,1.2896,42000000.0
2008-02-06 12:55:00,1.28994,1.29026,1.28932,1.29006,41000000.0
2008-02-06 13:00:00,1.2899,1.29025,1.28941,1.29018,31000000.0
2008-02-06 13:05:00,1.2899,1.29038,1.28935,1.29001,39000000.0
2008-02-06 13:10:00,1.28992,1.29021,1.28923,1.29019,42000000.0
2008-02-06 13:15:00,1.29012,1.29096,1.28983,1.29027,45000000.0
2008-02-06 13:20:00,1.29034,1.29055,1.28976,1.28976,43000000.0
2008-02-06 13:25:00,1.29019,1.29048,1.28919,1.28919,43000000.0
2008-02-06 13:30:00,1.2892,1.28955,1.28846,1.28955,29000000.0
2008-02-06 13:35:00,1.28923,1.28989,1.28869,1.28962,44000000.0
2008-02-06 13:40:00,1.28958,1.2896,1.28861,1.28933,36000000.0
2008-02-06 13:45:00,1.28943,1.28986,1.28858,1.28978,47000000.0
2008-02-06 13:50:00,1.28961,1.29011,1.28897,1.28969,62000000.0
2008-02-06 13:55:00,1.28954,1.28989,1.28878,1.28923,43000000.0
2008-02-06 14:00:00,1.28932,1.28984,1.28872,1.28971,63000000.0
2008-02-06 14:05:00,1.28967,1.28995,1.28877,1.28938,36000000.0
2008-02-06 14:10:00,1.28901,1.28972,1.28888,1.28967,50000000.0
2008-02-06 14:15:00,1.2893,1.28971,1.28865,1.28914,45000000.0
2008-02-06 14:20:00,1.28892,1.28911,1.28796,1.28827,41000000.0
2008-02-06 14:25:00,1.28874,1.2891,1.28812,1.289,56000000.0
2008-02-06 14:30:00,1.28872,1.28917,1.28823,1.28903,40000000.0
2008-02-06 14:35:00,1.28916,1.28916,1.28832,1.28867,58000000.0
2008-02-06 14:40:00,1.28773,1.28873,1.28756,1.28812,67000000.0
2008-02-06 14:45:00,1.28813,1.28832,1.28684,1.28769,64000000.0
2008-02-06 14:50:00,1.28733,1.28783,1.28679,1.2875,66000000.0
2008-02-06 14:55:00,1.28723,1.28792,1.28704,1.28732,55000000.0
2008-02-06 15:00:00,1.2872,1.28803,1.28677,1.28802,59000000.0
2008-02-06 15:05:00,1.28806,1.28825,1.28741,1.28799,50000000.0
2008-02-06 15:10:00,1.28785,1.28814,1.28684,1.28779,60000000.0
2008-02-06 15:15:00,1.28745,1.28878,1.28732,1.28874,58000000.0
2008-02-06 15:20:00,1.28867,1.28899,1.28792,1.28799,53000000.0
2008-02-06 15:25:00,1.28833,1.28884,1.28777,1.28843,63000000.0
2008-02-06 15:30:00,1.28837,1.28896,1.28767,1.28838,57000000.0
2008-02-06 15:35:00,1.28861,1.28887,1.28714,1.28782,68000000.0
2008-02-06 15:40:00,1.28737,1.28811,1.28677,1.28755,61000000.0
2008-02-06 15:45:00,1.28758,1.28758,1.28627,1.2871,51000000.0
2008-02-06 15:50:00,1.28734,1.28767,1.28645,1.28658,56000000.0
2008-02-06 15:55:00,1.28708,1.2876,1.28648,1.2875,67000000.0
2008-02-06 16:00:00,1.28728,1.28771,1.28668,1.28724,55000000.0
2008-02-06 16:05:00,1.28711,1.28773,1.28691,1.28743,63000000.0
2008-02-06 16:10:00,1.2874,1.28795,1.28697,1.28776,53000000.0
2008-02-06 16:15:00,1.28754,1.28845,1.28696,1.28802,50000000.0
2008-02-06 16:20:00,1.28762,1.28913,1.28736,1.28855,52000000.0
2008-02-06 16:25:00,1.28895,1.2895,1.28851,1.28926,45000000.0
2008-02-06 16:30:00,1.28919,1.28945,1.28841,1.28882,53000000.0
2008-02-06 16:35:00,1.28843,1.28921,1.28757,1.28883,46000000.0
2008-02-06 16:40:00,1.28861,1.28934,1.28806,1.28861,51000000.0
2008-02-06 16:45:00,1.28833,1.2889,1.28799,1.28878,42000000.0
2008-02-06 16:50:00,1.28859,1.28888,1.28773,1.28847,43000000.0
2008-02-06 16:55:00,1.28863,1.28914,1.2879,1.28876,46000000.0
2008-02-06 17:00:00,1.2888,1.28912,1.28781,1.28869,44000000.0
2008-02-06 17:05:00,1.28853,1.28944,1.28808,1.28938,49000000.0
2008-02-06 17:10:00,1.28933,1.29003,1.28899,1.28988,45000000.0
2008-02-06 17:15:00,1.2898,1.29118,1.28955,1.29058,54000000.0
2008-02-06 17:20:00,1.2903,1.29122,1.28992,1.29046,48000000.0
2008-02-06 17:25:00,1.29043,1.29067,1.28967,1.29041,50000000.0
2008-02-06 17:30:00,1.29002,1.29065,1.28927,1.28991,42000000.0
2008-02-06 17:35:00,1.28914,1.28995,1.2888,1.28975,43000000.0
2008-02-06 17:40:00,1.28966,1.28996,1.28933,1.28979,38000000.0
2008-02-06 17:45:00,1.29001,1.29009,1.28894,1.28996,53000000.0
2008-02-06 17:50:00,1.29001,1.29057,1.28935,1.29011,50000000.0
2008-02-06 17:55:00,1.28969,1.2913,1.28934,1.29009,48000000.0
2008-02-06 18:00:00,1.28999,1.28999,1.28871,1.28926,48000000.0
2008-02-06 18:05:00,1.28937,1.28958,1.2887,1.28933,42000000.0
2008-02-06 18:10:00,1.28937,1.28971,1.28851,1.28868,44000000.0
2008-02-06 18:15:00,1.28903,1.28903,1.28766,1.28852,42000000.0
2008-02-06 18:20:00,1.28824,1.28898,1.28736,1.28791,39000000.0
2008-02-06 18:25:00,1.28708,1.28851,1.28708,1.28827,38000000.0
2008-02-06 18:30:00,1.28819,1.28838,1.28729,1.28815,48000000.0
2008-02-06 18:35:00,1.28838,1.28864,1.28768,1.28791,53000000.0
2008-02-06 18:40:00,1.28787,1.28833,1.28698,1.28759,43000000.0
2008-02-06 18:45:00,1.28784,1.28787,1.28702,1.28735,48000000.0
2008-02-06 18:50:00,1.28751,1.28826,1.28724,1.28818,38000000.0
2008-02-06 18:55:00,1.28779,1.28867,1.28768,1.28867,44000000.0
2008-02-06 19:00:00,1.28855,1.28879,1.28757,1.28792,44000000.0
2008-02-06 19:05:00,1.28774,1.28844,1.28733,1.288,45000000.0
2008-02-06 19:10:00,1.288,1.28811,1.2871,1.28769,43000000.0
2008-02-06 19:15:00,1.28807,1.28863,1.28736,1.2885,47000000.0
2008-02-06 19:20:00,1.28836,1.28858,1.28734,1.28777,38000000.0
2008-02-06 19:25:00,1.28747,1.28853,1.28747,1.28838,33000000.0
2008-02-06 19:30:00,1.28807,1.2882,1.28678,1.28736,40000000.0
2008-02-06 19:35:00,1.2871,1.28827,1.28668,1.28803,28000000.0
2008-02-06 19:40:00,1.28794,1.28808,1.28742,1.2877,30000000.0
2008-02-06 19:45:00,1.2872,1.28799,1.2872,1.28799,10000000.0
2008-02-06 19:50:00,1.28813,1.28879,1.28737,1.28833,40000000.0
2008-02-06 19:55:00,1.28869,1.28931,1.28777,1.28838,36000000.0
2008-02-06 20:00:00,1.28834,1.28871,1.28798,1.28861,35000000.0
2008-02-06 20:05:00,1.28864,1.28898,1.28821,1.28889,26000000.0
2008-02-06 20:10:00,1.28858,1.28908,1.28817,1.28903,31000000.0
2008-02-06 20:15:00,1.28865,1.28896,1.28808,1.28896,26000000.0
2008-02-06 20:20:00,1.28878,1.28897,1.28792,1.28873,46000000.0
2008-02-06 20:25:00,1.28869,1.28888,1.28809,1.28868,25000000.0
2008-02-06 20:30:00,1.28863,1.28897,1.28821,1.28897,8000000.0
2008-02-06 20:35:00,1.28873,1.28917,1.28848,1.28915,26000000.0
2008-02-06 20:40:00,1.28905,1.28961,1.28851,1.28928,41000000.0
2008-02-06 20:45:00,1.28897,1.2895,1.28878,1.28929,18000000.0
2008-02-06 20:50:00,1.28915,1.28986,1.28862,1.28972,32000000.0
2008-02-06 20:55:00,1.28974,1.29052,1.28908,1.29045,23000000.0
2008-02-06 21:00:00,1.29017,1.29056,1.28969,1.28988,40000000.0
2008-02-06 21:05:00,1.28931,1.29032,1.28879,1.28978,33000000.0
2008-02-06 21:10:00,1.28905,1.2914,1.28905,1.29063,39000000.0
2008-02-06 21:15:00,1.29057,1.2914,1.28999,1.2914,26000000.0
2008-02-06 21:20:00,1.29108,1.29125,1.29012,1.29111,39000000.0
2008-02-06 21:25:00,1.29096,1.29124,1.29025,1.29105,38000000.0
2008-02-06 21:30:00,1.291,1.29103,1.28987,1.29067,20000000.0
2008-02-06 21:35:00,1.29037,1.29069,1.28968,1.29008,27000000.0
2008-02-06 21:40:00,1.29016,1.29085,1.28967,1.29029,35000000.0
2008-02-06 21:45:00,1.28963,1.29005,1.28923,1.28923,7000000.0
2008-02-06 21:50:00,1.28903,1.28995,1.28903,1.28932,40000000.0
2008-02-06 21:55:00,1.28917,1.29032,1.28917,1.28997,21000000.0
2008-02-06 22:00:00,1.28966,1.29003,1.28882,1.28962,39000000.0
2008-02-06 22:05:00,1.28976,1.28976,1.28938,1.28974,18000000.0
2008-02-06 22:10:00,1.28904,1.28968,1.28891,1.28936,24000000.0
2008-02-06 22:15:00,1.28976,1.2906,1.28927,1.29033,30000000.0
2008-02-06 22:20:00,1.28991,1.29028,1.28924,1.28965,35000000.0
2008-02-06 22:25:00,1.28939,1.28987,1.28901,1.28958,27000000.0
2008-02-06 22:30:00,1.28943,1.28963,1.28943,1.28955,10000000.0
2008-02-06 22:35:00,1.28943,1.2901,1.28895,1.28928,24000000.0
2008-02-06 22:40:00,1.28991,1.29003,1.28891,1.28917,33000000.0
2008-02-06 22:45:00,1.28843,1.29026,1.28843,1.28993,44000000.0
2008-02-06 22:50:00,1.28917,1.29011,1.28917,1.29009,38000000.0
2008-02-06 22:55:00,1.28983,1.29034,1.28945,1.28996,30000000.0
2008-02-06 23:00:00,1.28982,1.29023,1.28943,1.28943,23000000.0
2008-02-06 23:05:00,1.28883,1.28974,1.2882,1.28868,28000000.0
2008-02-06 23:10:00,1.28861,1.28913,1.2883,1.28874,21000000.0
2008-02-06 23:15:00,1.28879,1.28903,1.28813,1.28885,21000000.0
2008-02-06 23:20:00,1.28836,1.28871,1.28793,1.28869,42000000.0
2008-02-06 23:25:00,1.28867,1.28876,1.28778,1.28804,39000000.0
2008-02-06 23:30:00,1.28753,1.28839,1.28703,1.28777,23000000.0
2008-02-06 23:35:00,1.28775,1.28824,1.28741,1.28771,50000000.0
2008-02-06 23:40:00,1.28761,1.28844,1.28761,1.28824,33000000.0
2008-02-06 23:45:00,1.28839,1.28839,1.28754,1.28774,26000000.0
2008-02-06 23:50:00,1.2881,1.28814,1.2873,1.28765,40000000.0
2008-02-06 23:55:00,1.28785,1.28816,1.28726,1.28767,45000000.0
2008-02-07 00:00:00,1.2877,1.28907,1.2877,1.28827,34000000.0
2008-02-07 00:05:00,1.28914,1.28986,1.28882,1.28977,24000000.0
2008-02-07 00:10:00,1.28913,1.29024,1.28881,1.29022,40000000.0
2008-02-07 00:15:00,1.28951,1.29033,1.2895,1.28983,28000000.0
2008-02-07 00:20:00,1.28998,1.29058,1.28953,1.28988,21000000.0
2008-02-07 00:25:00,1.29005,1.29018,1.28937,1.29007,29000000.0
2008-02-07 00:30:00,1.2902,1.29085,1.28978,1.29009,45000000.0
2008-02-07 00:35:00,1.29009,1.29089,1.29009,1.29019,36000000.0
2008-02-07 00:40:00,1.29069,1.29087,1.29017,1.29029,39000000.0
2008-02-07 00:45:00,1.29067,1.29098,1.29067,1.29085,5000000.0
2008-02-07 00:50:00,1.29103,1.29109,1.2901,1.2905,32000000.0
2008-02-07 00:55:00,1.28982,1.29037,1.28919,1.2896,30000000.0
2008-02-07 01:00:00,1.28983,1.29038,1.28944,1.29005,34000000.0
2008-02-07 01:05:00,1.28988,1.29037,1.28927,1.29032,48000000.0
2008-02-07 01:10:00,1.28991,1.29087,1.2895,1.29075,37000000.0
2008-02-07 01:15:00,1.28996,1.2913,1.28996,1.29057,25000000.0
2008-02-07 01:20:00,1.29037,1.29074,1.28981,1.29044,23000000.0
2008-02-07 01:25:00,1.28964,1.29056,1.28955,1.29028,41000000.0
2008-02-07 01:30:00,1.29041,1.29041,1.28973,1.29005,22000000.0
2008-02-07 01:35:00,1.28974,1.29056,1.28957,1.29007,39000000.0
2008-02-07 01:40:00,1.29026,1.29027,1.28875,1.28921,27000000.0
2008-02-07 01:45:00,1.28893,1.29036,1.28846,1.29036,45000000.0
2008-02-07 01:50:00,1.2901,1.29047,1.28938,1.29003,41000000.0
2008-02-07 01:55:00,1.29005,1.29054,1.28948,1.2905,28000000.0
2008-02-07 02:00:00,1.29033,1.29051,1.28978,1.28988,17000000.0
2008-02-07 02:05:00,1.29034,1.2906,1.28954,1.29017,33000000.0
2008-02-07 02:10:00,1.29049,1.29095,1.28956,1.29043,41000000.0
2008-02-07 02:15:00,1.29045,1.29135,1.29031,1.29059,27000000.0
2008-02-07 02:20:00,1.29078,1.29126,1.2903,1.29126,25000000.0
2008-02-07 02:25:00,1.29119,1.2913,1.29056,1.29118,23000000.0
2008-02-07 02:30:00,1.29107,1.29121,1.29066,1.29121,21000000.0
2008-02-07 02:35:00,1.29114,1.29114,1.29094,1.29105,6000000.0
2008-02-07 02:40:00,1.29102,1.2912,1.29035,1.29114,16000000.0
2008-02-07 02:45:00,1.2908,1.29134,1.29061,1.29121,25000000.0
2008-02-07 02:50:00,1.29108,1.29154,1.29065,1.29109,37000000.0
2008-02-07 02:55:00,1.29103,1.29117,1.28996,1.29077,30000000.0
2008-02-07 03:00:00,1.29067,1.29099,1.29004,1.29074,30000000.0
2008-02-07 03:05:00,1.29089,1.291,1.2901,1.2908,26000000.0
2008-02-07 03:10:00,1.29068,1.29103,1.29008,1.29103,11000000.0
2008-02-07 03:15:00,1.29086,1.29136,1.29051,1.29109,25000000.0
2008-02-07 03:20:00,1.29111,1.29131,1.29048,1.29124,16000000.0
2008-02-07 03:25:00,1.29104,1.29107,1.29044,1.29063,21000000.0
2008-02-07 03:30:00,1.29073,1.291,1.29048,1.29099,13000000.0
2008-02-07 03:35:00,1.29104,1.29104,1.29045,1.29098,13000000.0
2008-02-07 03:40:00,1.29105,1.29183,1.29064,1.29173,31000000.0
2008-02-07 03:45:00,1.29182,1.29192,1.29114,1.29152,23000000.0
2008-02-07 03:50:00,1.29137,1.29169,1.29104,1.29157,24000000.0
2008-02-07 03:55:00,1.29161,1.29182,1.29093,1.29157,33000000.0
2008-02-07 04:00:00,1.29123,1.29184,1.29071,1.29126,36000000.0
2008-02-07 04:05:00,1.29072,1.29148,1.29072,1.29145,13000000.0
2008-02-07 04:10:00,1.29143,1.29184,1.29089,1.29184,15000000.0
2008-02-07 04:15:00,1.29127,1.29127,1.29053,1.29117,10000000.0
2008-02-07 04:20:00,1.29179,1.29199,1.29175,1.29188,9000000.0
2008-02-07 04:25:00,1.29189,1.29197,1.29113,1.29169,19000000.0
2008-02-07 04:30:00,1.29196,1.29218,1.29138,1.29168,34000000.0
2008-02-07 04:35:00,1.29145,1.29183,1.29145,1.29169,9000000.0
2008-02-07 04:40:00,1.29166,1.29197,1.29088,1.29195,25000000.0
2008-02-07 04:45:00,1.29134,1.29187,1.29106,1.29171,24000000.0
2008-02-07 04:50:00,1.29148,1.29174,1.29104,1.29104,19000000.0
2008-02-07 04:55:00,1.29093,1.29161,1.29093,1.29161,7000000.0
2008-02-07 05:00:00,1.29143,1.2916,1.29045,1.29104,25000000.0
2008-02-07 05:05:00,1.29094,1.29142,1.29037,1.29084,31000000.0
2008-02-07 05:10:00,1.291,1.29143,1.29027,1.29126,40000000.0
2008-02-07 05:15:00,1.2907,1.2915,1.2907,1.29149,31000000.0
2008-02-07 05:20:00,1.29155,1.29162,1.29078,1.29143,28000000.0
2008-02-07 05:25:00,1.29134,1.29167,1.29121,1.29149,26000000.0
2008-02-07 05:30:00,1.29152,1.29164,1.29074,1.2916,23000000.0
2008-02-07 05:35:00,1.29088,1.29168,1.29073,1.29149,16000000.0
2008-02-07 05:40:00,1.2913,1.29161,1.29094,1.29156,15000000.0
2008-02-07 05:45:00,1.29151,1.29156,1.29101,1.29149,14000000.0
2008-02-07 05:50:00,1.29149,1.29151,1.29078,1.29122,31000000.0
2008-02-07 05:55:00,1.29113,1.29132,1.29076,1.29111,30000000.0
2008-02-07 06:00:00,1.29096,1.29166,1.29049,1.29146,30000000.0
2008-02-07 06:05:00,1.29127,1.29153,1.29079,1.29121,40000000.0
2008-02-07 06:10:00,1.2911,1.29154,1.29086,1.29122,25000000.0
2008-02-07 06:15:00,1.29135,1.29156,1.29092,1.29128,48000000.0
2008-02-07 06:20:00,1.29107,1.29146,1.29093,1.29133,21000000.0
2008-02-07 06:25:00,1.29068,1.29121,1.2903,1.29114,15000000.0
2008-02-07 06:30:00,1.29056,1.29124,1.29056,1.29118,16000000.0
2008-02-07 06:35:00,1.29118,1.29138,1.29044,1.29127,32000000.0
2008-02-07 06:40:00,1.29115,1.29134,1.29025,1.2909,30000000.0
2008-02-07 06:45:00,1.2906,1.29097,1.2904,1.29057,37000000.0
2008-02-07 06:50:00,1.29063,1.29073,1.28997,1.29057,18000000.0
2008-02-07 06:55:00,1.28988,1.29094,1.28988,1.29065,34000000.0
2008-02-07 07:00:00,1.29074,1.291,1.2903,1.2905,26000000.0
2008-02-07 07:05:00,1.29053,1.29083,1.29008,1.29072,32000000.0
2008-02-07 07:10:00,1.29067,1.29096,1.29024,1.29076,31000000.0
2008-02-07 07:15:00,1.2908,1.2908,1.29013,1.29066,34000000.0
2008-02-07 07:20:00,1.29043,1.29073,1.29009,1.29066,23000000.0
2008-02-07 07:25:00,1.28984,1.29087,1.28984,1.29011,30000000.0
2008-02-07 07:30:00,1.29044,1.29059,1.28968,1.28997,33000000.0
2008-02-07 07:35:00,1.28987,1.29004,1.28942,1.29001,19000000.0
2008-02-07 07:40:00,1.28979,1.29007,1.28942,1.28994,41000000.0
2008-02-07 07:45:00,1.29002,1.29028,1.28923,1.29024,36000000.0
2008-02-07 07:50:00,1.2902,1.29031,1.28916,1.28965,41000000.0
2008-02-07 07:55:00,1.28924,1.29002,1.28924,1.28963,15000000.0
2008-02-07 08:00:00,1.28927,1.28992,1.2889,1.28932,39000000.0
2008-02-07 08:05:00,1.28945,1.28984,1.28854,1.28929,39000000.0
2008-02-07 08:10:00,1.28924,1.28989,1.28906,1.28934,29000000.0
2008-02-07 08:15:00,1.2898,1.29,1.28888,1.28938,42000000.0
2008-02-07 08:20:00,1.28972,1.28976,1.28896,1.28965,32000000.0
2008-02-07 08:25:00,1.28963,1.28964,1.28874,1.28906,25000000.0
2008-02-07 08:30:00,1.28913,1.29011,1.28903,1.29011,41000000.0
2008-02-07 08:35:00,1.29029,1.29098,1.2898,1.29069,36000000.0
2008-02-07 08:40:00,1.29061,1.2907,1.28978,1.28981,37000000.0
2008-02-07 08:45:00,1.29039,1.29041,1.28978,1.29023,23000000.0
2008-02-07 08:50:00,1.28982,1.29047,1.28957,1.29037,45000000.0
2008-02-07 08:55:00,1.29047,1.29081,1.28973,1.28997,49000000.0
2008-02-07 09:00:00,1.29003,1.29016,1.28875,1.28926,44000000.0
2008-02-07 09:05:00,1.28944,1.28944,1.28818,1.28894,37000000.0
2008-02-07 09:10:00,1.28912,1.28912,1.28834,1.28836,37000000.0
2008-02-07 09:15:00,1.2883,1.28859,1.28775,1.28851,36000000.0
2008-02-07 09:20:00,1.28858,1.28872,1.28742,1.28803,31000000.0
2008-02-07 09:25:00,1.28796,1.28846,1.28762,1.2881,49000000.0
2008-02-07 09:30:00,1.28784,1.28812,1.28725,1.28774,29000000.0
2008-02-07 09:35:00,1.28782,1.28898,1.28746,1.2889,44000000.0
2008-02-07 09:40:00,1.28921,1.28963,1.28793,1.28844,40000000.0
2008-02-07 09:45:00,1.28841,1.28885,1.28777,1.28851,37000000.0
2008-02-07 09:50:00,1.2888,1.2888,1.2874,1.28836,40000000.0
2008-02-07 09:55:00,1.28842,1.28876,1.2873,1.2873,38000000.0
2008-02-07 10:00:00,1.28776,1.28877,1.28681,1.28805,40000000.0
2008-02-07 10:05:00,1.2883,1.28835,1.2872,1.28783,45000000.0
2008-02-07 10:10:00,1.28776,1.28811,1.28712,1.28767,40000000.0
2008-02-07 10:15:00,1.28784,1.28792,1.2865,1.28716,43000000.0
2008-02-07 10:20:00,1.2877,1.28803,1.28673,1.28758,49000000.0
2008-02-07 10:25:00,1.28778,1.28803,1.28694,1.2876,48000000.0
2008-02-07 10:30:00,1.2874,1.28859,1.28718,1.28807,50000000.0
2008-02-07 10:35:00,1.28785,1.28848,1.28723,1.28814,44000000.0
2008-02-07 10:40:00,1.28793,1.28815,1.28728,1.28758,41000000.0
2008-02-07 10:45:00,1.28759,1.28795,1.28715,1.28758,34000000.0
2008-02-07 10:50:00,1.28773,1.28803,1.28717,1.28761,39000000.0
2008-02-07 10:55:00,1.28767,1.28823,1.28722,1.28731,47000000.0
2008-02-07 11:00:00,1.2874,1.28792,1.28715,1.28774,44000000.0
2008-02-07 11:05:00,1.28759,1.28816,1.28703,1.28781,46000000.0
2008-02-07 11:10:00,1.28763,1.28907,1.28763,1.28891,48000000.0
2008-02-07 11:15:00,1.28875,1.28875,1.28771,1.28842,44000000.0
2008-02-07 11:20:00,1.28841,1.28912,1.28811,1.28891,45000000.0
2008-02-07 11:25:00,1.28895,1.28997,1.28874,1.28937,49000000.0
2008-02-07 11:30:00,1.28939,1.29085,1.289,1.29085,45000000.0
2008-02-07 11:35:00,1.29021,1.29286,1.29013,1.2928,45000000.0
2008-02-07 11:40:00,1.29255,1.29255,1.29081,1.29157,41000000.0
2008-02-07 11:45:00,1.29168,1.2928,1.29124,1.29207,50000000.0
2008-02-07 11:50:00,1.29136,1.29261,1.29117,1.29179,41000000.0
2008-02-07 11:55:00,1.29192,1.29211,1.29124,1.29209,52000000.0
2008-02-07 12:00:00,1.29144,1.29249,1.29144,1.29196,41000000.0
2008-02-07 12:05:00,1.29148,1.29214,1.29105,1.29129,45000000.0
2008-02-07 12:10:00,1.2914,1.29151,1.2907,1.29089,39000000.0
2008-02-07 12:15:00,1.29155,1.29192,1.29089,1.29174,40000000.0
2008-02-07 12:20:00,1.29162,1.29262,1.29104,1.29166,39000000.0
2008-02-07 12:25:00,1.29222,1.2926,1.29139,1.29178,46000000.0
2008-02-07 12:30:00,1.29212,1.29318,1.2919,1.29309,41000000.0
2008-02-07 12:35:00,1.29278,1.29301,1.29234,1.29245,38000000.0
2008-02-07 12:40:00,1.29229,1.29262,1.29184,1.29233,41000000.0
2008-02-07 12:45:00,1.29255,1.29267,1.29198,1.29227,42000000.0
2008-02-07 12:50:00,1.29212,1.29215,1.29149,1.2915,42000000.0
2008-02-07 12:55:00,1.29207,1.29255,1.2913,1.29255,41000000.0
2008-02-07 13:00:00,1.29259,1.29259,1.29155,1.29205,39000000.0
2008-02-07 13:05:00,1.29187,1.292,1.29109,1.29149,39000000.0
2008-02-07 13:10:00,1.29159,1.29217,1.29112,1.29166,40000000.0
2008-02-07 13:15:00,1.29137,1.29236,1.2911,1.29227,45000000.0
2008-02-07 13:20:00,1.29242,1.29298,1.29173,1.29173,43000000.0
2008-02-07 13:25:00,1.29189,1.29303,1.29183,1.29303,41000000.0
2008-02-07 13:30:00,1.29304,1.29351,1.29209,1.29288,39000000.0
2008-02-07 13:35:00,1.29257,1.29341,1.29203,1.29325,44000000.0
2008-02-07 13:40:00,1.29316,1.29318,1.29223,1.29303,42000000.0
2008-02-07 13:45:00,1.29306,1.2933,1.29241,1.2933,40000000.0
2008-02-07 13:50:00,1.29296,1.29306,1.29165,1.29241,62000000.0
2008-02-07 13:55:00,1.2925,1.2926,1.29164,1.29239,46000000.0
2008-02-07 14:00:00,1.29221,1.29288,1.29139,1.29221,63000000.0
2008-02-07 14:05:00,1.29236,1.29243,1.29082,1.29139,40000000.0
2008-02-07 14:10:00,1.29157,1.29313,1.29149,1.29294,61000000.0
2008-02-07 14:15:00,1.29319,1.29432,1.29282,1.29428,48000000.0
2008-02-07 14:20:00,1.29407,1.29426,1.29296,1.29346,48000000.0
2008-02-07 14:25:00,1.29381,1.29389,1.29253,1.29362,56000000.0
2008-02-07 14:30:00,1.2929,1.29393,1.29163,1.29236,53000000.0
2008-02-07 14:35:00,1.2926,1.29323,1.29195,1.29224,73000000.0
2008-02-07 14:40:00,1.29172,1.29277,1.29149,1.29238,67000000.0
2008-02-07 14:45:00,1.29245,1.29268,1.28964,1.29017,64000000.0
2008-02-07 14:50:00,1.28996,1.29154,1.28996,1.29133,66000000.0
2008-02-07 14:55:00,1.29129,1.2921,1.2907,1.29077,68000000.0
2008-02-07 15:00:00,1.29066,1.29194,1.29049,1.29123,59000000.0
2008-02-07 15:05:00,1.29105,1.29105,1.28948,1.28997,54000000.0
2008-02-07 15:10:00,1.28959,1.29058,1.28959,1.29022,55000000.0
2008-02-07 15:15:00,1.28981,1.29078,1.28981,1.29061,59000000.0
2008-02-07 15:20:00,1.29062,1.29107,1.2899,1.2901,53000000.0
2008-02-07 15:25:00,1.29022,1.29159,1.28985,1.29146,63000000.0
2008-02-07 15:30:00,1.29137,1.2915,1.28995,1.29093,57000000.0
2008-02-07 15:35:00,1.29113,1.2912,1.28814,1.28845,68000000.0
2008-02-07 15:40:00,1.28774,1.28788,1.28544,1.28748,61000000.0
2008-02-07 15:45:00,1.28732,1.28776,1.28634,1.2867,51000000.0
2008-02-07 15:50:00,1.28663,1.28688,1.2848,1.2848,56000000.0
2008-02-07 15:55:00,1.28509,1.28588,1.28465,1.28531,67000000.0
2008-02-07 16:00:00,1.28523,1.28561,1.28381,1.28531,55000000.0
2008-02-07 16:05:00,1.28517,1.28585,1.2845,1.2858,63000000.0
2008-02-07 16:10:00,1.28599,1.28615,1.28507,1.28569,53000000.0
2008-02-07 16:15:00,1.28532,1.28554,1.28364,1.28409,54000000.0
2008-02-07 16:20:00,1.28368,1.28539,1.28361,1.28459,52000000.0
2008-02-07 16:25:00,1.285,1.28543,1.28451,1.28539,45000000.0
2008-02-07 16:30:00,1.28563,1.28619,1.28477,1.28563,53000000.0
2008-02-07 16:35:00,1.28493,1.28632,1.28493,1.28632,46000000.0
2008-02-07 16:40:00,1.28607,1.28621,1.28522,1.28609,51000000.0
2008-02-07 16:45:00,1.2861,1.28663,1.28543,1.28637,42000000.0
2008-02-07 16:50:00,1.28632,1.28712,1.28582,1.28646,43000000.0
2008-02-07 16:55:00,1.28684,1.28772,1.28632,1.28727,46000000.0
2008-02-07 17:00:00,1.28709,1.28724,1.28597,1.28639,44000000.0
2008-02-07 17:05:00,1.28631,1.28692,1.28528,1.28641,49000000.0
2008-02-07 17:10:00,1.2864,1.28687,1.28545,1.28633,45000000.0
2008-02-07 17:15:00,1.28657,1.28694,1.28568,1.2868,54000000.0
2008-02-07 17:20:00,1.28627,1.28683,1.28524,1.28621,48000000.0
2008-02-07 17:25:00,1.28606,1.28658,1.28568,1.28658,50000000.0
2008-02-07 17:30:00,1.28606,1.28669,1.2856,1.28643,42000000.0
2008-02-07 17:35:00,1.28553,1.28649,1.28543,1.28628,46000000.0
2008-02-07 17:40:00,1.28609,1.2865,1.28557,1.28601,46000000.0
2008-02-07 17:45:00,1.28605,1.28605,1.28456,1.2852,53000000.0
2008-02-07 17:50:00,1.28514,1.28554,1.28444,1.28512,50000000.0
2008-02-07 17:55:00,1.28499,1.28499,1.28354,1.28408,48000000.0
2008-02-07 18:00:00,1.28427,1.28438,1.2832,1.28412,48000000.0
2008-02-07 18:05:00,1.28426,1.28431,1.28326,1.28396,42000000.0
2008-02-07 18:10:00,1.28406,1.28442,1.28321,1.28375,44000000.0
2008-02-07 18:15:00,1.28407,1.28435,1.28323,1.2837,43000000.0
2008-02-07 18:20:00,1.28346,1.28428,1.28316,1.28377,39000000.0
2008-02-07 18:25:00,1.28304,1.28403,1.28275,1.28352,31000000.0
2008-02-07 18:30:00,1.28339,1.28339,1.2805,1.28117,48000000.0
2008-02-07 18:35:00,1.28124,1.28146,1.2803,1.28065,53000000.0
2008-02-07 18:40:00,1.28111,1.28183,1.28088,1.28164,41000000.0
2008-02-07 18:45:00,1.28143,1.28168,1.28043,1.2809,48000000.0
2008-02-07 18:50:00,1.28115,1.28135,1.2803,1.28105,48000000.0
2008-02-07 18:55:00,1.28052,1.28143,1.28006,1.28143,44000000.0
2008-02-07 19:00:00,1.28137,1.28144,1.28047,1.28047,43000000.0
2008-02-07 19:05:00,1.28061,1.28197,1.28029,1.28146,48000000.0
2008-02-07 19:10:00,1.28139,1.28213,1.2806,1.28164,44000000.0
2008-02-07 19:15:00,1.28197,1.28275,1.28162,1.28196,44000000.0
2008-02-07 19:20:00,1.28224,1.28333,1.28216,1.28293,43000000.0
2008-02-07 19:25:00,1.28291,1.2836,1.28291,1.2834,42000000.0
2008-02-07 19:30:00,1.28335,1.28343,1.28258,1.28298,46000000.0
2008-02-07 19:35:00,1.28291,1.28293,1.28133,1.28221,29000000.0
2008-02-07 19:40:00,1.28137,1.2823,1.28126,1.28207,35000000.0
2008-02-07 19:45:00,1.28192,1.28218,1.28125,1.28125,24000000.0
2008-02-07 19:50:00,1.28167,1.28188,1.28046,1.28099,41000000.0
2008-02-07 19:55:00,1.28132,1.28185,1.2802,1.28076,37000000.0
2008-02-07 20:00:00,1.28094,1.28105,1.27893,1.27927,41000000.0
2008-02-07 20:05:00,1.27971,1.2798,1.27781,1.2785,35000000.0
2008-02-07 20:10:00,1.27869,1.27956,1.27814,1.2794,31000000.0
2008-02-07 20:15:00,1.27924,1.2802,1.27873,1.27987,32000000.0
2008-02-07 20:20:00,1.28,1.28019,1.2789,1.27948,46000000.0
2008-02-07 20:25:00,1.27948,1.27977,1.27762,1.27843,38000000.0
2008-02-07 20:30:00,1.27744,1.27939,1.27733,1.27932,29000000.0
2008-02-07 20:35:00,1.27916,1.28003,1.27854,1.27927,34000000.0
2008-02-07 20:40:00,1.27914,1.27989,1.27856,1.27978,39000000.0
2008-02-07 20:45:00,1.27971,1.27977,1.27877,1.27881,37000000.0
2008-02-07 20:50:00,1.27928,1.28016,1.2792,1.27998,42000000.0
2008-02-07 20:55:00,1.27999,1.28001,1.27881,1.28001,29000000.0
2008-02-07 21:00:00,1.27999,1.28014,1.27926,1.27991,40000000.0
2008-02-07 21:05:00,1.27992,1.28096,1.27979,1.28026,49000000.0
2008-02-07 21:10:00,1.28039,1.28226,1.28039,1.2815,42000000.0
2008-02-07 21:15:00,1.2817,1.2819,1.28084,1.28139,32000000.0
2008-02-07 21:20:00,1.28148,1.28252,1.28058,1.28116,30000000.0
2008-02-07 21:25:00,1.28107,1.28184,1.28075,1.28174,45000000.0
2008-02-07 21:30:00,1.28166,1.28246,1.28098,1.28199,44000000.0
2008-02-07 21:35:00,1.28206,1.28265,1.28166,1.28213,33000000.0
2008-02-07 21:40:00,1.28224,1.28291,1.28183,1.28231,41000000.0
2008-02-07 21:45:00,1.28242,1.28273,1.28187,1.28217,39000000.0
2008-02-07 21:50:00,1.28141,1.28234,1.28141,1.28177,36000000.0
2008-02-07 21:55:00,1.28217,1.2823,1.28153,1.28212,39000000.0
2008-02-07 22:00:00,1.28209,1.28277,1.28137,1.28277,39000000.0
2008-02-07 22:05:00,1.28268,1.28301,1.28201,1.28296,33000000.0
2008-02-07 22:10:00,1.28256,1.28319,1.28204,1.28269,34000000.0
2008-02-07 22:15:00,1.28304,1.28308,1.28222,1.28281,36000000.0
2008-02-07 22:20:00,1.28294,1.28328,1.28215,1.28282,39000000.0
2008-02-07 22:25:00,1.28302,1.28337,1.28235,1.28303,45000000.0
2008-02-07 22:30:00,1.28291,1.28319,1.28256,1.28318,33000000.0
2008-02-07 22:35:00,1.28335,1.28348,1.28246,1.28246,29000000.0
2008-02-07 22:40:00,1.28332,1.28354,1.28273,1.28303,24000000.0
2008-02-07 22:45:00,1.28288,1.28347,1.28249,1.2832,48000000.0
2008-02-07 22:50:00,1.28293,1.28333,1.28245,1.28308,28000000.0
2008-02-07 22:55:00,1.28316,1.28334,1.28261,1.28298,30000000.0
2008-02-07 23:00:00,1.28275,1.28404,1.28233,1.28388,34000000.0
2008-02-07 23:05:00,1.28298,1.284,1.28298,1.28377,32000000.0
2008-02-07 23:10:00,1.28338,1.28416,1.28323,1.28381,42000000.0
2008-02-07 23:15:00,1.28346,1.28383,1.28278,1.28374,33000000.0
2008-02-07 23:20:00,1.28372,1.28392,1.28291,1.28329,42000000.0
2008-02-07 23:25:00,1.28322,1.28362,1.28278,1.28313,34000000.0
2008-02-07 23:30:00,1.28306,1.28325,1.28241,1.2826,49000000.0
2008-02-07 23:35:00,1.28296,1.28348,1.28172,1.28199,52000000.0
2008-02-07 23:40:00,1.28231,1.28243,1.28159,1.28199,16000000.0
2008-02-07 23:45:00,1.28197,1.28287,1.28197,1.28249,37000000.0
2008-02-07 23:50:00,1.28246,1.28253,1.28229,1.28248,8000000.0
2008-02-07 23:55:00,1.28227,1.28282,1.28118,1.2822,40000000.0
2008-02-08 00:00:00,1.28215,1.28385,1.28215,1.28323,36000000.0
2008-02-08 00:05:00,1.28329,1.2842,1.2832,1.28405,25000000.0
2008-02-08 00:10:00,1.28401,1.28403,1.28366,1.28391,19000000.0
2008-02-08 00:15:00,1.28314,1.28381,1.28261,1.28304,28000000.0
2008-02-08 00:20:00,1.28327,1.28385,1.2828,1.28333,39000000.0
2008-02-08 00:25:00,1.28377,1.28382,1.28309,1.28369,27000000.0
2008-02-08 00:30:00,1.28361,1.28386,1.28303,1.28335,42000000.0
2008-02-08 00:35:00,1.28327,1.28406,1.283,1.28343,46000000.0
2008-02-08 00:40:00,1.28373,1.28388,1.28326,1.28326,23000000.0
2008-02-08 00:45:00,1.28332,1.28376,1.28307,1.28369,14000000.0
2008-02-08 00:50:00,1.28374,1.28413,1.28306,1.28406,24000000.0
2008-02-08 00:55:00,1.28401,1.2845,1.28353,1.28375,16000000.0
2008-02-08 01:00:00,1.28368,1.28394,1.28253,1.28297,51000000.0
2008-02-08 01:05:00,1.28309,1.28389,1.2829,1.28361,36000000.0
2008-02-08 01:10:00,1.28339,1.28356,1.28226,1.28321,33000000.0
2008-02-08 01:15:00,1.28282,1.28436,1.28282,1.28394,32000000.0
2008-02-08 01:20:00,1.28447,1.28447,1.2831,1.28351,29000000.0
2008-02-08 01:25:00,1.28298,1.28364,1.28284,1.28346,34000000.0
2008-02-08 01:30:00,1.28348,1.2837,1.28285,1.28285,27000000.0
2008-02-08 01:35:00,1.28279,1.28364,1.28256,1.28348,43000000.0
2008-02-08 01:40:00,1.28375,1.28405,1.28305,1.28381,32000000.0
2008-02-08 01:45:00,1.28382,1.28382,1.2832,1.28374,6000000.0
2008-02-08 01:50:00,1.28368,1.28407,1.28269,1.2837,41000000.0
2008-02-08 01:55:00,1.2835,1.28358,1.28283,1.28303,12000000.0
2008-02-08 02:00:00,1.28314,1.28366,1.28267,1.28342,32000000.0
2008-02-08 02:05:00,1.28372,1.28372,1.28276,1.2834,26000000.0
2008-02-08 02:10:00,1.28342,1.28371,1.28213,1.28264,47000000.0
2008-02-08 02:15:00,1.28303,1.284,1.28281,1.2835,27000000.0
2008-02-08 02:20:00,1.28399,1.28399,1.28297,1.28321,21000000.0
2008-02-08 02:25:00,1.28323,1.2833,1.28257,1.28284,25000000.0
2008-02-08 02:30:00,1.28324,1.28419,1.28261,1.28414,28000000.0
2008-02-08 02:35:00,1.28427,1.28452,1.28323,1.28438,36000000.0
2008-02-08 02:40:00,1.28438,1.28506,1.28372,1.28496,30000000.0
2008-02-08 02:45:00,1.28454,1.28496,1.28428,1.28462,16000000.0
2008-02-08 02:50:00,1.28459,1.28497,1.28392,1.28417,25000000.0
2008-02-08 02:55:00,1.28433,1.28488,1.28405,1.28477,23000000.0
2008-02-08 03:00:00,1.2848,1.28483,1.28361,1.28398,14000000.0
2008-02-08 03:05:00,1.28381,1.28381,1.28303,1.2831,21000000.0
2008-02-08 03:10:00,1.28345,1.28373,1.28278,1.28357,31000000.0
2008-02-08 03:15:00,1.28341,1.28363,1.28269,1.28357,18000000.0
2008-02-08 03:20:00,1.28338,1.28361,1.28218,1.28256,27000000.0
2008-02-08 03:25:00,1.28294,1.28304,1.28234,1.28265,27000000.0
2008-02-08 03:30:00,1.28303,1.28316,1.28228,1.28308,27000000.0
2008-02-08 03:35:00,1.28336,1.28397,1.28292,1.2839,44000000.0
2008-02-08 03:40:00,1.28426,1.28461,1.28363,1.28391,42000000.0
2008-02-08 03:45:00,1.28333,1.2837,1.2828,1.28354,35000000.0
2008-02-08 03:50:00,1.28361,1.28408,1.2834,1.28387,21000000.0
2008-02-08 03:55:00,1.28387,1.28401,1.28313,1.2836,27000000.0
2008-02-08 04:00:00,1.28363,1.28416,1.28329,1.28413,30000000.0
2008-02-08 04:05:00,1.28414,1.28482,1.28363,1.28453,26000000.0
2008-02-08 04:10:00,1.28443,1.28447,1.2837,1.28434,17000000.0
2008-02-08 04:15:00,1.28464,1.28494,1.28385,1.28435,22000000.0
2008-02-08 04:20:00,1.28434,1.28467,1.28313,1.28431,29000000.0
2008-02-08 04:25:00,1.28447,1.28503,1.28364,1.28474,30000000.0
2008-02-08 04:30:00,1.28514,1.28514,1.2841,1.28455,33000000.0
2008-02-08 04:35:00,1.28423,1.28479,1.28354,1.28437,33000000.0
2008-02-08 04:40:00,1.28467,1.28486,1.28389,1.28472,41000000.0
2008-02-08 04:45:00,1.28437,1.28476,1.28402,1.28463,28000000.0
2008-02-08 04:50:00,1.28448,1.28507,1.2841,1.28416,30000000.0
2008-02-08 04:55:00,1.28469,1.28507,1.28414,1.28474,24000000.0
2008-02-08 05:00:00,1.28465,1.28483,1.28403,1.28467,26000000.0
2008-02-08 05:05:00,1.28507,1.28541,1.28428,1.28446,31000000.0
2008-02-08 05:10:00,1.28496,1.28542,1.28432,1.28531,21000000.0
2008-02-08 05:15:00,1.2847,1.28539,1.2847,1.28527,11000000.0
2008-02-08 05:20:00,1.28545,1.28545,1.28438,1.28513,31000000.0
2008-02-08 05:25:00,1.28519,1.28543,1.28505,1.28528,17000000.0
2008-02-08 05:30:00,1.28542,1.28581,1.28456,1.28529,30000000.0
2008-02-08 05:35:00,1.2852,1.28548,1.28444,1.28546,46000000.0
2008-02-08 05:40:00,1.28541,1.28592,1.28502,1.28558,35000000.0
2008-02-08 05:45:00,1.28512,1.2854,1.28486,1.28486,10000000.0
2008-02-08 05:50:00,1.28533,1.28539,1.28438,1.28438,32000000.0
2008-02-08 05:55:00,1.28465,1.28501,1.28435,1.28461,38000000.0
2008-02-08 06:00:00,1.28485,1.28493,1.28427,1.28473,25000000.0
2008-02-08 06:05:00,1.28466,1.28504,1.28402,1.28492,35000000.0
2008-02-08 06:10:00,1.28474,1.28559,1.28462,1.28539,28000000.0
2008-02-08 06:15:00,1.28535,1.28568,1.28515,1.28533,27000000.0
2008-02-08 06:20:00,1.28546,1.28551,1.28472,1.28475,35000000.0
2008-02-08 06:25:00,1.28508,1.28525,1.2847,1.28522,13000000.0
2008-02-08 06:30:00,1.28516,1.28549,1.28516,1.28529,10000000.0
2008-02-08 06:35:00,1.28526,1.2853,1.28466,1.28495,28000000.0
2008-02-08 06:40:00,1.28465,1.28527,1.28414,1.28498,30000000.0
2008-02-08 06:45:00,1.28458,1.28489,1.28427,1.28488,10000000.0
2008-02-08 06:50:00,1.2848,1.28503,1.28435,1.28493,21000000.0
2008-02-08 06:55:00,1.28493,1.28527,1.28454,1.28521,27000000.0
2008-02-08 07:00:00,1.2853,1.2853,1.28442,1.28498,29000000.0
2008-02-08 07:05:00,1.28491,1.28492,1.28413,1.28492,26000000.0
2008-02-08 07:10:00,1.28494,1.28499,1.28429,1.28487,20000000.0
2008-02-08 07:15:00,1.28515,1.28515,1.28446,1.28504,25000000.0
2008-02-08 07:20:00,1.28503,1.28507,1.28435,1.28494,34000000.0
2008-02-08 07:25:00,1.28499,1.28506,1.28442,1.28461,33000000.0
2008-02-08 07:30:00,1.28501,1.2852,1.28476,1.2852,11000000.0
2008-02-08 07:35:00,1.28533,1.28533,1.28474,1.28516,17000000.0
2008-02-08 07:40:00,1.28489,1.28521,1.28425,1.28502,51000000.0
2008-02-08 07:45:00,1.28513,1.28519,1.28453,1.28487,24000000.0
2008-02-08 07:50:00,1.28493,1.28524,1.28457,1.28502,42000000.0
2008-02-08 07:55:00,1.28475,1.2854,1.28446,1.28455,41000000.0
2008-02-08 08:00:00,1.28461,1.28515,1.28428,1.28461,32000000.0
2008-02-08 08:05:00,1.28501,1.28531,1.2843,1.2847,31000000.0
2008-02-08 08:10:00,1.28466,1.28519,1.28415,1.28445,40000000.0
2008-02-08 08:15:00,1.28454,1.28479,1.28343,1.28479,42000000.0
2008-02-08 08:20:00,1.28461,1.28524,1.2841,1.28491,39000000.0
2008-02-08 08:25:00,1.28475,1.28521,1.28298,1.28314,35000000.0
2008-02-08 08:30:00,1.28281,1.28504,1.28281,1.28495,34000000.0
2008-02-08 08:35:00,1.28438,1.28518,1.28353,1.28511,36000000.0
2008-02-08 08:40:00,1.28516,1.28521,1.28403,1.28452,37000000.0
2008-02-08 08:45:00,1.28473,1.28548,1.28431,1.28541,41000000.0
2008-02-08 08:50:00,1.28506,1.28576,1.28503,1.2857,34000000.0
2008-02-08 08:55:00,1.28584,1.28657,1.2856,1.28579,44000000.0
2008-02-08 09:00:00,1.28601,1.28601,1.28495,1.28533,44000000.0
2008-02-08 09:05:00,1.28533,1.28539,1.28458,1.28507,37000000.0
2008-02-08 09:10:00,1.28509,1.28511,1.28429,1.28432,30000000.0
2008-02-08 09:15:00,1.28417,1.28468,1.28262,1.28283,36000000.0
2008-02-08 09:20:00,1.28292,1.28292,1.28101,1.28141,36000000.0
2008-02-08 09:25:00,1.28138,1.28176,1.28078,1.28142,49000000.0
2008-02-08 09:30:00,1.28144,1.28245,1.28093,1.28124,36000000.0
2008-02-08 09:35:00,1.28144,1.28213,1.28066,1.28208,44000000.0
2008-02-08 09:40:00,1.28219,1.28282,1.28177,1.28276,40000000.0
2008-02-08 09:45:00,1.2823,1.28329,1.2823,1.28277,40000000.0
2008-02-08 09:50:00,1.28292,1.28337,1.28217,1.28326,42000000.0
2008-02-08 09:55:00,1.28315,1.28331,1.28203,1.2825,42000000.0
2008-02-08 10:00:00,1.28314,1.2837,1.28246,1.28287,40000000.0
2008-02-08 10:05:00,1.28319,1.28372,1.28198,1.28245,45000000.0
2008-02-08 10:10:00,1.28229,1.28287,1.28211,1.28266,40000000.0
2008-02-08 10:15:00,1.28269,1.28274,1.28075,1.28135,43000000.0
2008-02-08 10:20:00,1.28142,1.28142,1.28004,1.28094,49000000.0
2008-02-08 10:25:00,1.28126,1.28156,1.28061,1.28077,48000000.0
2008-02-08 10:30:00,1.28035,1.28079,1.27946,1.27997,50000000.0
2008-02-08 10:35:00,1.27954,1.28087,1.27954,1.28079,44000000.0
2008-02-08 10:40:00,1.28077,1.28096,1.27993,1.28006,41000000.0
2008-02-08 10:45:00,1.28065,1.28143,1.28013,1.28101,43000000.0
2008-02-08 10:50:00,1.28136,1.28187,1.28077,1.28153,39000000.0
2008-02-08 10:55:00,1.28133,1.28184,1.28076,1.28118,47000000.0
2008-02-08 11:00:00,1.28111,1.282,1.28111,1.28169,44000000.0
2008-02-08 11:05:00,1.28143,1.28262,1.28083,1.28213,46000000.0
2008-02-08 11:10:00,1.28193,1.28234,1.28088,1.28204,48000000.0
2008-02-08 11:15:00,1.28198,1.28198,1.28113,1.28182,44000000.0
2008-02-08 11:20:00,1.2819,1.28236,1.28149,1.28214,45000000.0
2008-02-08 11:25:00,1.28215,1.28243,1.28168,1.28243,39000000.0
2008-02-08 11:30:00,1.28234,1.28251,1.28175,1.28239,38000000.0
2008-02-08 11:35:00,1.2818,1.28321,1.2818,1.28248,36000000.0
2008-02-08 11:40:00,1.28226,1.28263,1.28134,1.28223,41000000.0
2008-02-08 11:45:00,1.28215,1.28229,1.28144,1.28195,29000000.0
2008-02-08 11:50:00,1.28109,1.2828,1.28109,1.28259,41000000.0
2008-02-08 11:55:00,1.28268,1.28347,1.28203,1.28347,41000000.0
2008-02-08 12:00:00,1.28299,1.28369,1.282,1.28213,41000000.0
2008-02-08 12:05:00,1.28176,1.2829,1.28164,1.28201,45000000.0
2008-02-08 12:10:00,1.28211,1.283,1.2816,1.28199,51000000.0
2008-02-08 12:15:00,1.28264,1.28301,1.28152,1.28211,44000000.0
2008-02-08 12:20:00,1.28176,1.2832,1.28159,1.28264,39000000.0
2008-02-08 12:25:00,1.28299,1.2834,1.28238,1.28326,46000000.0
2008-02-08 12:30:00,1.28341,1.284,1.28269,1.28366,41000000.0
2008-02-08 12:35:00,1.28373,1.28386,1.283,1.28379,38000000.0
2008-02-08 12:40:00,1.28351,1.28383,1.28316,1.28352,41000000.0
2008-02-08 12:45:00,1.28359,1.28366,1.28287,1.28356,37000000.0
2008-02-08 12:50:00,1.2835,1.2844,1.28292,1.28368,35000000.0
2008-02-08 12:55:00,1.28427,1.28427,1.28285,1.28365,41000000.0
2008-02-08 13:00:00,1.28374,1.28388,1.28311,1.2838,39000000.0
2008-02-08 13:05:00,1.28338,1.28471,1.28316,1.28412,39000000.0
2008-02-08 13:10:00,1.28421,1.28421,1.28254,1.28355,40000000.0
2008-02-08 13:15:00,1.28367,1.28407,1.28343,1.28363,45000000.0
2008-02-08 13:20:00,1.28351,1.28451,1.28325,1.28377,43000000.0
2008-02-08 13:25:00,1.28408,1.28467,1.28318,1.28385,40000000.0
2008-02-08 13:30:00,1.28389,1.28425,1.28347,1.28414,39000000.0
2008-02-08 13:35:00,1.28397,1.28436,1.28325,1.28385,44000000.0
2008-02-08 13:40:00,1.28387,1.28445,1.28342,1.28382,36000000.0
2008-02-08 13:45:00,1.28394,1.28433,1.28331,1.28407,47000000.0
2008-02-08 13:50:00,1.28377,1.28407,1.28257,1.28352,62000000.0
2008-02-08 13:55:00,1.28351,1.2838,1.28278,1.28373,49000000.0
2008-02-08 14:00:00,1.28369,1.28384,1.2825,1.28313,36000000.0
2008-02-08 14:05:00,1.28324,1.28356,1.28234,1.28356,40000000.0
2008-02-08 14:10:00,1.28356,1.28366,1.28265,1.28338,61000000.0
2008-02-08 14:15:00,1.2831,1.28352,1.28253,1.28318,48000000.0
2008-02-08 14:20:00,1.28313,1.28372,1.28264,1.28326,37000000.0
2008-02-08 14:25:00,1.28358,1.28418,1.28295,1.28379,56000000.0
2008-02-08 14:30:00,1.28386,1.28402,1.28313,1.2834,48000000.0
2008-02-08 14:35:00,1.28344,1.28399,1.28281,1.28375,73000000.0
2008-02-08 14:40:00,1.28316,1.28449,1.28295,1.28378,67000000.0
2008-02-08 14:45:00,1.28399,1.28499,1.28395,1.28487,64000000.0
2008-02-08 14:50:00,1.28498,1.28586,1.28463,1.28558,66000000.0
2008-02-08 14:55:00,1.2855,1.2859,1.28389,1.28424,68000000.0
2008-02-08 15:00:00,1.28399,1.28494,1.28379,1.28455,59000000.0
2008-02-08 15:05:00,1.28443,1.28497,1.28387,1.28456,50000000.0
2008-02-08 15:10:00,1.28392,1.28496,1.28392,1.28464,60000000.0
2008-02-08 15:15:00,1.28391,1.28473,1.28316,1.2837,57000000.0
2008-02-08 15:20:00,1.28363,1.28455,1.28278,1.28369,53000000.0
2008-02-08 15:25:00,1.28391,1.28512,1.28351,1.28477,63000000.0
2008-02-08 15:30:00,1.28455,1.28482,1.28271,1.28311,57000000.0
2008-02-08 15:35:00,1.28338,1.28383,1.28268,1.2833,68000000.0
2008-02-08 15:40:00,1.28307,1.28477,1.28295,1.28457,61000000.0
2008-02-08 15:45:00,1.28448,1.28478,1.28412,1.28458,52000000.0
2008-02-08 15:50:00,1.2846,1.28494,1.28374,1.28435,56000000.0
2008-02-08 15:55:00,1.28459,1.28459,1.28332,1.28387,51000000.0
2008-02-08 16:00:00,1.28371,1.28443,1.28319,1.28414,55000000.0
2008-02-08 16:05:00,1.28411,1.2844,1.28307,1.28368,63000000.0
2008-02-08 16:10:00,1.28372,1.28403,1.28309,1.28393,53000000.0
2008-02-08 16:15:00,1.28374,1.28413,1.28295,1.28373,48000000.0
2008-02-08 16:20:00,1.28332,1.28412,1.28299,1.28312,52000000.0
2008-02-08 16:25:00,1.28346,1.28391,1.28258,1.28376,45000000.0
2008-02-08 16:30:00,1.28365,1.28413,1.28317,1.2838,53000000.0
2008-02-08 16:35:00,1.28308,1.28358,1.28292,1.28346,46000000.0
2008-02-08 16:40:00,1.28349,1.28362,1.28248,1.28332,51000000.0
2008-02-08 16:45:00,1.28321,1.28339,1.28243,1.28315,42000000.0
2008-02-08 16:50:00,1.28303,1.28321,1.28238,1.28269,43000000.0
2008-02-08 16:55:00,1.28282,1.28295,1.28195,1.28231,46000000.0
2008-02-08 17:00:00,1.28243,1.28281,1.28194,1.28267,37000000.0
2008-02-08 17:05:00,1.28277,1.28277,1.28149,1.28185,49000000.0
2008-02-08 17:10:00,1.28199,1.28247,1.28143,1.28241,45000000.0
2008-02-08 17:15:00,1.28213,1.28224,1.28124,1.28224,54000000.0
2008-02-08 17:20:00,1.28165,1.28229,1.28115,1.28215,48000000.0
2008-02-08 17:25:00,1.28212,1.28235,1.28139,1.28232,50000000.0
2008-02-08 17:30:00,1.28178,1.28238,1.28143,1.28219,42000000.0
2008-02-08 17:35:00,1.28133,1.28238,1.28133,1.28232,30000000.0
2008-02-08 17:40:00,1.28234,1.28246,1.28127,1.28205,46000000.0
2008-02-08 17:45:00,1.28203,1.28253,1.28069,1.28253,53000000.0
2008-02-08 17:50:00,1.28241,1.28241,1.28121,1.28175,50000000.0
2008-02-08 17:55:00,1.28183,1.282,1.28075,1.28191,39000000.0
2008-02-08 18:00:00,1.28201,1.28208,1.28122,1.28198,48000000.0
2008-02-08 18:05:00,1.28195,1.28234,1.28141,1.28211,42000000.0
2008-02-08 18:10:00,1.28218,1.28283,1.28127,1.28167,44000000.0
2008-02-08 18:15:00,1.28209,1.28361,1.28179,1.28309,40000000.0
2008-02-08 18:20:00,1.28279,1.28299,1.28224,1.28229,39000000.0
2008-02-08 18:25:00,1.28166,1.28244,1.28152,1.28219,41000000.0
2008-02-08 18:30:00,1.28219,1.283,1.28195,1.28293,48000000.0
2008-02-08 18:35:00,1.28301,1.28335,1.28233,1.28258,53000000.0
2008-02-08 18:40:00,1.28297,1.2834,1.28211,1.28276,43000000.0
2008-02-08 18:45:00,1.28275,1.28349,1.28245,1.28298,48000000.0
2008-02-08 18:50:00,1.28337,1.28364,1.28228,1.28299,44000000.0
2008-02-08 18:55:00,1.28262,1.28349,1.28235,1.28336,44000000.0
2008-02-08 19:00:00,1.28326,1.28333,1.28192,1.28234,43000000.0
2008-02-08 19:05:00,1.28236,1.28286,1.28222,1.28285,22000000.0
2008-02-08 19:10:00,1.28272,1.28274,1.28156,1.2818,36000000.0
2008-02-08 19:15:00,1.28211,1.28249,1.28166,1.28248,20000000.0
2008-02-08 19:20:00,1.28241,1.28277,1.28203,1.28252,39000000.0
2008-02-08 19:25:00,1.28255,1.28255,1.28174,1.28224,23000000.0
2008-02-08 19:30:00,1.2822,1.28289,1.28175,1.28267,40000000.0
2008-02-08 19:35:00,1.28257,1.2831,1.28204,1.28274,23000000.0
2008-02-08 19:40:00,1.28265,1.28279,1.28215,1.28271,14000000.0
2008-02-08 19:45:00,1.28282,1.28358,1.28278,1.28304,27000000.0
2008-02-08 19:50:00,1.28326,1.2837,1.2824,1.28309,41000000.0
2008-02-08 19:55:00,1.28333,1.2841,1.28277,1.28386,28000000.0
2008-02-08 20:00:00,1.2839,1.28394,1.28287,1.28339,35000000.0
2008-02-08 20:05:00,1.28353,1.28378,1.28275,1.28359,32000000.0
2008-02-08 20:10:00,1.2837,1.28571,1.28264,1.28561,27000000.0
2008-02-08 20:15:00,1.28578,1.28681,1.28389,1.28449,39000000.0
2008-02-08 20:20:00,1.28439,1.28502,1.28348,1.28439,46000000.0
2008-02-08 20:25:00,1.28422,1.28466,1.28384,1.28398,31000000.0
2008-02-08 20:30:00,1.2839,1.28473,1.28347,1.28391,32000000.0
2008-02-08 20:35:00,1.28395,1.28432,1.28357,1.28425,36000000.0
2008-02-08 20:40:00,1.28415,1.28547,1.28365,1.28547,45000000.0
2008-02-08 20:45:00,1.2857,1.28611,1.28523,1.28524,35000000.0
2008-02-08 20:50:00,1.28562,1.28592,1.28417,1.28592,40000000.0
2008-02-08 20:55:00,1.28607,1.28618,1.28526,1.2858,30000000.0
2008-02-08 21:00:00,1.28604,1.28635,1.2855,1.28623,28000000.0
2008-02-08 21:05:00,1.28631,1.28642,1.28462,1.28462,39000000.0
2008-02-08 21:10:00,1.28463,1.28573,1.28463,1.28515,32000000.0
2008-02-08 21:15:00,1.28558,1.28571,1.28465,1.28523,37000000.0
2008-02-08 21:20:00,1.2851,1.28609,1.2851,1.28579,41000000.0
2008-02-08 21:25:00,1.28594,1.28594,1.28472,1.2852,42000000.0
2008-02-08 21:30:00,1.28505,1.28535,1.28434,1.28478,44000000.0
2008-02-08 21:35:00,1.28521,1.28549,1.28444,1.28469,28000000.0
2008-02-08 21:40:00,1.28462,1.28513,1.28416,1.28466,38000000.0
2008-02-08 21:45:00,1.28436,1.28516,1.28406,1.28504,42000000.0
2008-02-08 21:50:00,1.28449,1.28527,1.28445,1.28505,37000000.0
2008-02-08 21:55:00,1.28503,1.28564,1.28461,1.28555,25000000.0
2008-02-08 22:00:00,1.28592,1.28592,1.28458,1.28555,39000000.0
2008-02-08 22:05:00,1.2856,1.28569,1.28482,1.28564,34000000.0
2008-02-08 22:10:00,1.28555,1.28564,1.28489,1.28528,19000000.0
2008-02-08 22:15:00,1.28566,1.2858,1.28514,1.28561,14000000.0
2008-02-08 22:20:00,1.28558,1.2857,1.28469,1.2857,21000000.0
2008-02-08 22:25:00,1.2858,1.28604,1.28544,1.28593,31000000.0
2008-02-08 22:30:00,1.28576,1.28591,1.28501,1.28533,32000000.0
2008-02-08 22:35:00,1.28487,1.28588,1.28476,1.28512,32000000.0
2008-02-08 22:40:00,1.28562,1.28563,1.2847,1.28531,22000000.0
2008-02-08 22:45:00,1.28525,1.2857,1.2846,1.28544,44000000.0
2008-02-08 22:50:00,1.2851,1.28549,1.28431,1.28519,22000000.0
2008-02-08 22:55:00,1.28525,1.28534,1.28461,1.28461,16000000.0
2008-02-08 23:00:00,1.285,1.28534,1.28471,1.28528,17000000.0
2008-02-08 23:05:00,1.28475,1.28539,1.2846,1.28506,34000000.0
2008-02-08 23:10:00,1.28505,1.28536,1.28469,1.28494,19000000.0
2008-02-08 23:15:00,1.28527,1.28539,1.28439,1.28511,29000000.0
2008-02-08 23:20:00,1.2853,1.28538,1.28475,1.28524,36000000.0
2008-02-08 23:25:00,1.28453,1.28552,1.28453,1.28495,32000000.0
2008-02-08 23:30:00,1.28495,1.28506,1.28402,1.28462,37000000.0
2008-02-08 23:35:00,1.28425,1.28469,1.2836,1.28394,43000000.0
2008-02-08 23:40:00,1.28451,1.28455,1.28359,1.28402,49000000.0
2008-02-08 23:45:00,1.28443,1.28446,1.28359,1.28387,43000000.0
2008-02-08 23:50:00,1.28353,1.28413,1.28342,1.28344,18000000.0
2008-02-08 23:55:00,1.28361,1.28389,1.28313,1.28382,15000000.0
2008-02-11 00:00:00,1.28547,1.28557,1.2846,1.28466,19000000.0
2008-02-11 00:05:00,1.28457,1.28556,1.28418,1.28513,28000000.0
2008-02-11 00:10:00,1.28518,1.2854,1.28456,1.28516,28000000.0
2008-02-11 00:15:00,1.28515,1.28523,1.28385,1.28428,36000000.0
2008-02-11 00:20:00,1.28448,1.28462,1.28387,1.28405,37000000.0
2008-02-11 00:25:00,1.28463,1.28463,1.28372,1.28415,25000000.0
2008-02-11 00:30:00,1.28423,1.28448,1.28369,1.28438,31000000.0
2008-02-11 00:35:00,1.284,1.28458,1.28385,1.28389,30000000.0
2008-02-11 00:40:00,1.28449,1.28465,1.28395,1.28395,24000000.0
2008-02-11 00:45:00,1.28446,1.28446,1.28368,1.28414,15000000.0
2008-02-11 00:50:00,1.28403,1.28421,1.28333,1.28419,18000000.0
2008-02-11 00:55:00,1.28376,1.28457,1.28376,1.28443,14000000.0
2008-02-11 01:00:00,1.28444,1.2847,1.28383,1.28405,27000000.0
2008-02-11 01:05:00,1.28429,1.28459,1.2841,1.28413,17000000.0
2008-02-11 01:10:00,1.28438,1.28476,1.28373,1.28432,37000000.0
2008-02-11 01:15:00,1.28385,1.28487,1.28357,1.28421,32000000.0
2008-02-11 01:20:00,1.28443,1.28464,1.28339,1.28413,37000000.0
2008-02-11 01:25:00,1.28379,1.28435,1.28369,1.28415,18000000.0
2008-02-11 01:30:00,1.28414,1.28466,1.28349,1.28447,28000000.0
2008-02-11 01:35:00,1.28397,1.28486,1.28364,1.28425,33000000.0
2008-02-11 01:40:00,1.28487,1.28489,1.28425,1.28487,9000000.0
2008-02-11 01:45:00,1.28489,1.28494,1.28435,1.28476,11000000.0
2008-02-11 01:50:00,1.28421,1.28528,1.28411,1.28479,42000000.0
2008-02-11 01:55:00,1.28489,1.28569,1.28451,1.28569,32000000.0
2008-02-11 02:00:00,1.2857,1.2859,1.28475,1.28545,31000000.0
2008-02-11 02:05:00,1.28554,1.28567,1.28483,1.28512,41000000.0
2008-02-11 02:10:00,1.28539,1.28575,1.2846,1.2853,45000000.0
2008-02-11 02:15:00,1.28529,1.28529,1.28422,1.28497,16000000.0
2008-02-11 02:20:00,1.28508,1.28534,1.28439,1.28451,43000000.0
2008-02-11 02:25:00,1.28428,1.28522,1.28428,1.28504,35000000.0
2008-02-11 02:30:00,1.28503,1.28543,1.28439,1.28469,41000000.0
2008-02-11 02:35:00,1.28518,1.28535,1.28429,1.28514,37000000.0
2008-02-11 02:40:00,1.28529,1.28608,1.28508,1.28508,37000000.0
2008-02-11 02:45:00,1.28549,1.28589,1.28475,1.2851,43000000.0
2008-02-11 02:50:00,1.28526,1.28546,1.2846,1.28509,36000000.0
2008-02-11 02:55:00,1.28484,1.28549,1.28445,1.2851,51000000.0
2008-02-11 03:00:00,1.2852,1.28606,1.28483,1.28525,25000000.0
2008-02-11 03:05:00,1.28575,1.28588,1.28493,1.28563,32000000.0
2008-02-11 03:10:00,1.28557,1.28579,1.28532,1.28575,6000000.0
2008-02-11 03:15:00,1.28518,1.28571,1.28488,1.28545,39000000.0
2008-02-11 03:20:00,1.28514,1.28552,1.28421,1.28478,46000000.0
2008-02-11 03:25:00,1.28485,1.28539,1.2847,1.28527,40000000.0
2008-02-11 03:30:00,1.28501,1.286,1.28464,1.28572,27000000.0
2008-02-11 03:35:00,1.28484,1.28568,1.28484,1.28551,37000000.0
2008-02-11 03:40:00,1.28501,1.28663,1.28479,1.28635,36000000.0
2008-02-11 03:45:00,1.28616,1.28637,1.28538,1.28616,25000000.0
2008-02-11 03:50:00,1.2864,1.2865,1.28555,1.28642,20000000.0
2008-02-11 03:55:00,1.28594,1.28673,1.28589,1.28632,17000000.0
2008-02-11 04:00:00,1.28588,1.28685,1.28563,1.28658,40000000.0
2008-02-11 04:05:00,1.28645,1.28691,1.28627,1.28691,24000000.0
2008-02-11 04:10:00,1.28673,1.28729,1.28643,1.28708,26000000.0
2008-02-11 04:15:00,1.28706,1.28754,1.28655,1.28743,28000000.0
2008-02-11 04:20:00,1.28698,1.2878,1.28656,1.28691,48000000.0
2008-02-11 04:25:00,1.28663,1.28755,1.2865,1.28702,40000000.0
2008-02-11 04:30:00,1.28674,1.28715,1.28673,1.28697,23000000.0
2008-02-11 04:35:00,1.28704,1.28727,1.28659,1.2871,42000000.0
2008-02-11 04:40:00,1.28705,1.28709,1.28649,1.28698,29000000.0
2008-02-11 04:45:00,1.2871,1.2871,1.28626,1.28654,32000000.0
2008-02-11 04:50:00,1.28706,1.28749,1.28652,1.28685,25000000.0
2008-02-11 04:55:00,1.28765,1.28801,1.28715,1.28759,30000000.0
2008-02-11 05:00:00,1.28754,1.28782,1.28711,1.28773,16000000.0
2008-02-11 05:05:00,1.28768,1.28827,1.28745,1.28745,35000000.0
2008-02-11 05:10:00,1.28778,1.28804,1.28625,1.28676,44000000.0
2008-02-11 05:15:00,1.28707,1.28767,1.28669,1.28725,29000000.0
2008-02-11 05:20:00,1.28665,1.28745,1.28665,1.28744,19000000.0
2008-02-11 05:25:00,1.28722,1.28743,1.28689,1.28733,29000000.0
2008-02-11 05:30:00,1.28715,1.28746,1.28705,1.28743,21000000.0
2008-02-11 05:35:00,1.28741,1.28797,1.28671,1.28775,35000000.0
2008-02-11 05:40:00,1.28772,1.28798,1.28724,1.28776,29000000.0
2008-02-11 05:45:00,1.28752,1.28847,1.28737,1.28818,28000000.0
2008-02-11 05:50:00,1.28812,1.28816,1.28748,1.28816,27000000.0
2008-02-11 05:55:00,1.28806,1.28818,1.28712,1.28783,39000000.0
2008-02-11 06:00:00,1.2877,1.28808,1.28711,1.28807,31000000.0
2008-02-11 06:05:00,1.28775,1.288,1.28718,1.28718,40000000.0
2008-02-11 06:10:00,1.28774,1.2886,1.28767,1.28855,32000000.0
2008-02-11 06:15:00,1.28845,1.28845,1.28789,1.28793,27000000.0
2008-02-11 06:20:00,1.28778,1.2886,1.28738,1.28842,24000000.0
2008-02-11 06:25:00,1.28798,1.28869,1.28759,1.28826,44000000.0
2008-02-11 06:30:00,1.2882,1.2882,1.28721,1.28781,38000000.0
2008-02-11 06:35:00,1.28767,1.28808,1.28713,1.28808,32000000.0
2008-02-11 06:40:00,1.28805,1.28841,1.28748,1.2879,28000000.0
2008-02-11 06:45:00,1.28765,1.28834,1.28719,1.2877,34000000.0
2008-02-11 06:50:00,1.28753,1.28835,1.28753,1.28831,27000000.0
2008-02-11 06:55:00,1.28831,1.28847,1.28793,1.28844,23000000.0
2008-02-11 07:00:00,1.28847,1.28847,1.28778,1.28844,14000000.0
2008-02-11 07:05:00,1.28853,1.28898,1.28804,1.28873,38000000.0
2008-02-11 07:10:00,1.28819,1.28908,1.288,1.28888,35000000.0
2008-02-11 07:15:00,1.28901,1.28918,1.28813,1.28872,39000000.0
2008-02-11 07:20:00,1.28873,1.28897,1.28821,1.28895,16000000.0
2008-02-11 07:25:00,1.28913,1.28921,1.28902,1.28912,12000000.0
2008-02-11 07:30:00,1.28908,1.29061,1.28849,1.29044,31000000.0
2008-02-11 07:35:00,1.29067,1.29067,1.28962,1.29022,46000000.0
2008-02-11 07:40:00,1.29029,1.29045,1.28915,1.29023,28000000.0
2008-02-11 07:45:00,1.29045,1.2907,1.28977,1.29045,31000000.0
2008-02-11 07:50:00,1.2902,1.2902,1.28925,1.28995,27000000.0
2008-02-11 07:55:00,1.28986,1.29017,1.28926,1.28963,35000000.0
2008-02-11 08:00:00,1.28929,1.28959,1.2888,1.28931,18000000.0
2008-02-11 08:05:00,1.28909,1.28978,1.289,1.28956,36000000.0
2008-02-11 08:10:00,1.28904,1.28953,1.28881,1.28935,17000000.0
2008-02-11 08:15:00,1.2894,1.28952,1.28865,1.28914,20000000.0
2008-02-11 08:20:00,1.28924,1.28924,1.28784,1.28869,28000000.0
2008-02-11 08:25:00,1.28778,1.28853,1.28707,1.28764,40000000.0
2008-02-11 08:30:00,1.28794,1.28881,1.2878,1.28878,31000000.0
2008-02-11 08:35:00,1.28831,1.28872,1.2882,1.28847,26000000.0
2008-02-11 08:40:00,1.28849,1.28907,1.28814,1.28885,38000000.0
2008-02-11 08:45:00,1.2887,1.28892,1.28783,1.28839,39000000.0
2008-02-11 08:50:00,1.28835,1.28863,1.288,1.28844,39000000.0
2008-02-11 08:55:00,1.28822,1.28968,1.28822,1.28965,43000000.0
2008-02-11 09:00:00,1.28974,1.29035,1.28894,1.28977,44000000.0
2008-02-11 09:05:00,1.28993,1.29011,1.28919,1.28935,32000000.0
2008-02-11 09:10:00,1.28963,1.28991,1.28914,1.28975,48000000.0
2008-02-11 09:15:00,1.28982,1.28982,1.28844,1.289,38000000.0
2008-02-11 09:20:00,1.28879,1.28976,1.28854,1.2895,53000000.0
2008-02-11 09:25:00,1.28928,1.28957,1.28862,1.28912,48000000.0
2008-02-11 09:30:00,1.28911,1.28922,1.28813,1.28834,31000000.0
2008-02-11 09:35:00,1.28899,1.28971,1.28873,1.28933,39000000.0
2008-02-11 09:40:00,1.28936,1.29046,1.28881,1.29046,35000000.0
2008-02-11 09:45:00,1.29002,1.29128,1.28988,1.29071,44000000.0
2008-02-11 09:50:00,1.29054,1.29327,1.29054,1.29314,42000000.0
2008-02-11 09:55:00,1.29307,1.29322,1.29177,1.2932,48000000.0
2008-02-11 10:00:00,1.29338,1.29374,1.29249,1.29361,48000000.0
2008-02-11 10:05:00,1.29381,1.29381,1.29267,1.29363,50000000.0
2008-02-11 10:10:00,1.29402,1.29506,1.29364,1.29483,53000000.0
2008-02-11 10:15:00,1.29476,1.29476,1.29354,1.29402,46000000.0
2008-02-11 10:20:00,1.29399,1.29415,1.29299,1.29304,43000000.0
2008-02-11 10:25:00,1.2938,1.29418,1.29317,1.29373,42000000.0
2008-02-11 10:30:00,1.2936,1.2949,1.29339,1.29444,50000000.0
2008-02-11 10:35:00,1.2943,1.29475,1.29344,1.29395,48000000.0
2008-02-11 10:40:00,1.29428,1.29431,1.29305,1.29367,54000000.0
2008-02-11 10:45:00,1.29375,1.29421,1.29309,1.29388,45000000.0
2008-02-11 10:50:00,1.29381,1.29412,1.29308,1.29391,49000000.0
2008-02-11 10:55:00,1.29393,1.29462,1.29343,1.29375,44000000.0
2008-02-11 11:00:00,1.29358,1.29433,1.29331,1.29433,46000000.0
2008-02-11 11:05:00,1.2939,1.29426,1.29315,1.29371,43000000.0
2008-02-11 11:10:00,1.29357,1.29398,1.29304,1.29355,42000000.0
2008-02-11 11:15:00,1.29351,1.29397,1.29281,1.29338,51000000.0
2008-02-11 11:20:00,1.29352,1.29359,1.29294,1.29294,46000000.0
2008-02-11 11:25:00,1.29319,1.29385,1.29251,1.29385,53000000.0
2008-02-11 11:30:00,1.29401,1.2942,1.29345,1.29361,45000000.0
2008-02-11 11:35:00,1.29291,1.29422,1.29291,1.29323,52000000.0
2008-02-11 11:40:00,1.29367,1.29432,1.29227,1.2929,48000000.0
2008-02-11 11:45:00,1.29308,1.29308,1.29171,1.2926,53000000.0
2008-02-11 11:50:00,1.29254,1.29265,1.29196,1.29224,63000000.0
2008-02-11 11:55:00,1.29225,1.29251,1.29179,1.29187,55000000.0
2008-02-11 12:00:00,1.29191,1.29209,1.29106,1.29142,67000000.0
2008-02-11 12:05:00,1.29111,1.29153,1.29026,1.2911,56000000.0
2008-02-11 12:10:00,1.29108,1.29142,1.29052,1.29119,51000000.0
2008-02-11 12:15:00,1.29121,1.29154,1.29053,1.29122,61000000.0
2008-02-11 12:20:00,1.2914,1.29218,1.29084,1.29218,68000000.0
2008-02-11 12:25:00,1.29199,1.2923,1.29119,1.29185,57000000.0
2008-02-11 12:30:00,1.29191,1.29292,1.29145,1.29232,63000000.0
2008-02-11 12:35:00,1.29188,1.29303,1.29188,1.29262,53000000.0
2008-02-11 12:40:00,1.29272,1.29278,1.29164,1.29177,57000000.0
2008-02-11 12:45:00,1.29238,1.29259,1.29178,1.29193,55000000.0
2008-02-11 12:50:00,1.29186,1.29276,1.29155,1.29264,50000000.0
2008-02-11 12:55:00,1.29283,1.29309,1.29181,1.29227,59000000.0
2008-02-11 13:00:00,1.29221,1.29294,1.29186,1.29261,68000000.0
2008-02-11 13:05:00,1.29255,1.29258,1.29164,1.29209,66000000.0
2008-02-11 13:10:00,1.29209,1.29248,1.29138,1.29201,64000000.0
2008-02-11 13:15:00,1.29192,1.29323,1.2916,1.29241,67000000.0
2008-02-11 13:20:00,1.29279,1.29342,1.29255,1.29329,73000000.0
2008-02-11 13:25:00,1.29329,1.29339,1.29254,1.29289,45000000.0
2008-02-11 13:30:00,1.29307,1.29328,1.29201,1.29265,56000000.0
2008-02-11 13:35:00,1.29236,1.29302,1.29214,1.29295,31000000.0
2008-02-11 13:40:00,1.29276,1.29279,1.29166,1.29254,42000000.0
2008-02-11 13:45:00,1.29248,1.29299,1.29178,1.29284,61000000.0
2008-02-11 13:50:00,1.29298,1.29298,1.29213,1.29278,32000000.0
2008-02-11 13:55:00,1.2926,1.29275,1.29118,1.29222,63000000.0
2008-02-11 14:00:00,1.2921,1.29254,1.29146,1.29231,42000000.0
2008-02-11 14:05:00,1.29217,1.29274,1.29148,1.2923,62000000.0
2008-02-11 14:10:00,1.29251,1.29261,1.29162,1.29239,47000000.0
2008-02-11 14:15:00,1.2924,1.29244,1.29138,1.29226,32000000.0
2008-02-11 14:20:00,1.29198,1.29231,1.29144,1.29205,44000000.0
2008-02-11 14:25:00,1.29244,1.29254,1.29159,1.29211,39000000.0
2008-02-11 14:30:00,1.29237,1.29237,1.29098,1.29107,28000000.0
2008-02-11 14:35:00,1.29067,1.29185,1.28979,1.28983,43000000.0
2008-02-11 14:40:00,1.28995,1.28999,1.28904,1.28972,45000000.0
2008-02-11 14:45:00,1.28992,1.29023,1.28938,1.2899,40000000.0
2008-02-11 14:50:00,1.28979,1.28979,1.28843,1.28879,39000000.0
2008-02-11 14:55:00,1.28892,1.28953,1.28871,1.289,39000000.0
2008-02-11 15:00:00,1.28895,1.28895,1.28775,1.2885,41000000.0
2008-02-11 15:05:00,1.28761,1.28816,1.28679,1.28774,42000000.0
2008-02-11 15:10:00,1.2877,1.28801,1.28682,1.28724,32000000.0
2008-02-11 15:15:00,1.28709,1.28741,1.28565,1.28612,41000000.0
2008-02-11 15:20:00,1.28624,1.28641,1.28525,1.28582,38000000.0
2008-02-11 15:25:00,1.28557,1.28557,1.28445,1.28508,41000000.0
2008-02-11 15:30:00,1.285,1.28628,1.28478,1.28628,46000000.0
2008-02-11 15:35:00,1.28583,1.28657,1.2854,1.2857,39000000.0
2008-02-11 15:40:00,1.28536,1.28555,1.28407,1.28492,40000000.0
2008-02-11 15:45:00,1.28423,1.28564,1.28413,1.28546,51000000.0
2008-02-11 15:50:00,1.28509,1.28579,1.28438,1.28446,45000000.0
2008-02-11 15:55:00,1.28461,1.2854,1.28315,1.28315,41000000.0
2008-02-11 16:00:00,1.28392,1.28461,1.28315,1.28429,52000000.0
2008-02-11 16:05:00,1.28431,1.28563,1.28374,1.28418,41000000.0
2008-02-11 16:10:00,1.28499,1.28545,1.28445,1.28502,50000000.0
2008-02-11 16:15:00,1.28508,1.28568,1.28447,1.28507,41000000.0
2008-02-11 16:20:00,1.28499,1.28517,1.28413,1.28428,45000000.0
2008-02-11 16:25:00,1.28484,1.28585,1.28447,1.28569,45000000.0
2008-02-11 16:30:00,1.28563,1.28598,1.28501,1.28565,49000000.0
2008-02-11 16:35:00,1.28571,1.28643,1.28524,1.28643,45000000.0
2008-02-11 16:40:00,1.28628,1.28662,1.28572,1.28618,44000000.0
2008-02-11 16:45:00,1.28631,1.28635,1.28486,1.28591,48000000.0
2008-02-11 16:50:00,1.286,1.28666,1.28547,1.28599,46000000.0
2008-02-11 16:55:00,1.28619,1.28698,1.28569,1.28666,44000000.0
2008-02-11 17:00:00,1.28698,1.28737,1.28655,1.28669,47000000.0
2008-02-11 17:05:00,1.28662,1.28712,1.28599,1.28705,39000000.0
2008-02-11 17:10:00,1.28688,1.28711,1.28601,1.28674,43000000.0
2008-02-11 17:15:00,1.28618,1.28674,1.28602,1.28673,41000000.0
2008-02-11 17:20:00,1.28649,1.28692,1.28574,1.28637,44000000.0
2008-02-11 17:25:00,1.28647,1.28699,1.28561,1.2859,50000000.0
2008-02-11 17:30:00,1.28618,1.28654,1.28525,1.28576,48000000.0
2008-02-11 17:35:00,1.28571,1.28611,1.28491,1.28579,49000000.0
2008-02-11 17:40:00,1.28569,1.286,1.28477,1.28583,43000000.0
2008-02-11 17:45:00,1.28588,1.28655,1.28534,1.28613,40000000.0
2008-02-11 17:50:00,1.28608,1.28608,1.28393,1.28466,45000000.0
2008-02-11 17:55:00,1.28451,1.28508,1.28381,1.28508,40000000.0
2008-02-11 18:00:00,1.28468,1.28518,1.28437,1.28508,31000000.0
2008-02-11 18:05:00,1.28494,1.28508,1.28411,1.28505,37000000.0
2008-02-11 18:10:00,1.28493,1.28533,1.28448,1.28503,25000000.0
2008-02-11 18:15:00,1.28528,1.28545,1.28479,1.28539,32000000.0
2008-02-11 18:20:00,1.28542,1.28612,1.28541,1.28594,44000000.0
2008-02-11 18:25:00,1.28547,1.28676,1.28524,1.28661,36000000.0
2008-02-11 18:30:00,1.28663,1.28674,1.28567,1.28644,49000000.0
2008-02-11 18:35:00,1.28645,1.28681,1.28586,1.28663,23000000.0
2008-02-11 18:40:00,1.2866,1.28673,1.28565,1.28614,36000000.0
2008-02-11 18:45:00,1.28631,1.28653,1.28609,1.28653,37000000.0
2008-02-11 18:50:00,1.28648,1.28648,1.28549,1.28623,37000000.0
2008-02-11 18:55:00,1.28631,1.28651,1.28556,1.28651,44000000.0
2008-02-11 19:00:00,1.28642,1.28652,1.2859,1.28637,42000000.0
2008-02-11 19:05:00,1.28642,1.28703,1.28608,1.28608,45000000.0
2008-02-11 19:10:00,1.28662,1.28708,1.28625,1.28672,41000000.0
2008-02-11 19:15:00,1.28625,1.28662,1.28597,1.28656,37000000.0
2008-02-11 19:20:00,1.28649,1.28668,1.2859,1.28631,36000000.0
2008-02-11 19:25:00,1.28633,1.28664,1.28549,1.28555,41000000.0
2008-02-11 19:30:00,1.28587,1.28645,1.28564,1.28625,35000000.0
2008-02-11 19:35:00,1.28631,1.28638,1.28561,1.28619,39000000.0
2008-02-11 19:40:00,1.28625,1.28625,1.28521,1.28593,42000000.0
2008-02-11 19:45:00,1.28569,1.28615,1.28523,1.28564,40000000.0
2008-02-11 19:50:00,1.28561,1.28606,1.28501,1.28575,39000000.0
2008-02-11 19:55:00,1.28561,1.28598,1.28465,1.28523,39000000.0
2008-02-11 20:00:00,1.28497,1.28585,1.28476,1.28539,41000000.0
2008-02-11 20:05:00,1.28553,1.28591,1.28527,1.28587,35000000.0
2008-02-11 20:10:00,1.28599,1.28614,1.28529,1.2859,32000000.0
2008-02-11 20:15:00,1.28599,1.28605,1.2853,1.28591,45000000.0
2008-02-11 20:20:00,1.28579,1.28604,1.28545,1.28604,27000000.0
2008-02-11 20:25:00,1.28599,1.28648,1.28554,1.2862,32000000.0
2008-02-11 20:30:00,1.28559,1.28602,1.28539,1.28551,18000000.0
2008-02-11 20:35:00,1.28614,1.28628,1.28555,1.28621,34000000.0
2008-02-11 20:40:00,1.28573,1.28624,1.28547,1.28624,38000000.0
2008-02-11 20:45:00,1.28608,1.28639,1.28551,1.28617,33000000.0
2008-02-11 20:50:00,1.28611,1.2866,1.2857,1.28651,36000000.0
2008-02-11 20:55:00,1.28649,1.28719,1.2859,1.28719,35000000.0
2008-02-11 21:00:00,1.28716,1.28716,1.28601,1.28625,40000000.0
2008-02-11 21:05:00,1.28604,1.28684,1.28598,1.28683,25000000.0
2008-02-11 21:10:00,1.28654,1.28704,1.28636,1.28679,27000000.0
2008-02-11 21:15:00,1.28691,1.28721,1.2863,1.28678,36000000.0
2008-02-11 21:20:00,1.28703,1.28706,1.28617,1.28681,32000000.0
2008-02-11 21:25:00,1.28631,1.28687,1.28631,1.28649,19000000.0
2008-02-11 21:30:00,1.28663,1.28704,1.28619,1.28688,28000000.0
2008-02-11 21:35:00,1.28663,1.28718,1.28654,1.28672,27000000.0
2008-02-11 21:40:00,1.28682,1.28692,1.28622,1.28654,46000000.0
2008-02-11 21:45:00,1.28637,1.28686,1.2861,1.28652,27000000.0
2008-02-11 21:50:00,1.28653,1.28667,1.28606,1.28661,33000000.0
2008-02-11 21:55:00,1.28664,1.28664,1.2858,1.28635,25000000.0
2008-02-11 22:00:00,1.28646,1.28656,1.28605,1.28641,27000000.0
2008-02-11 22:05:00,1.28609,1.28639,1.28578,1.28633,32000000.0
2008-02-11 22:10:00,1.2862,1.28624,1.28576,1.28616,17000000.0
2008-02-11 22:15:00,1.28591,1.28627,1.28556,1.28595,22000000.0
2008-02-11 22:20:00,1.28632,1.28718,1.28555,1.28606,21000000.0
2008-02-11 22:25:00,1.28671,1.28671,1.28587,1.28659,23000000.0
2008-02-11 22:30:00,1.28638,1.2865,1.28624,1.28625,28000000.0
2008-02-11 22:35:00,1.28611,1.28629,1.28542,1.28623,18000000.0
2008-02-11 22:40:00,1.28614,1.28659,1.28558,1.28591,31000000.0
2008-02-11 22:45:00,1.28663,1.28699,1.28579,1.28653,40000000.0
2008-02-11 22:50:00,1.28595,1.28689,1.28578,1.28662,29000000.0
2008-02-11 22:55:00,1.28648,1.28666,1.28584,1.28657,20000000.0
2008-02-11 23:00:00,1.28662,1.28662,1.2861,1.28645,6000000.0
2008-02-11 23:05:00,1.28594,1.28658,1.28594,1.28647,23000000.0
2008-02-11 23:10:00,1.28631,1.28654,1.2857,1.28645,29000000.0
2008-02-11 23:15:00,1.28648,1.28665,1.28556,1.28634,35000000.0
2008-02-11 23:20:00,1.28612,1.28662,1.28567,1.28603,27000000.0
2008-02-11 23:25:00,1.28625,1.28652,1.28585,1.28652,26000000.0
2008-02-11 23:30:00,1.28628,1.28645,1.2856,1.28643,29000000.0
2008-02-11 23:35:00,1.28643,1.28665,1.28594,1.28631,29000000.0
2008-02-11 23:40:00,1.28678,1.28678,1.28561,1.2864,36000000.0
2008-02-11 23:45:00,1.28616,1.28639,1.2853,1.28615,24000000.0
2008-02-11 23:50:00,1.28604,1.28604,1.28551,1.28584,13000000.0
2008-02-11 23:55:00,1.2859,1.28599,1.28525,1.28547,40000000.0
2008-02-12 00:00:00,1.28592,1.28615,1.28515,1.28587,38000000.0
2008-02-12 00:05:00,1.28572,1.28611,1.28531,1.28611,14000000.0
2008-02-12 00:10:00,1.28616,1.28628,1.28595,1.28612,18000000.0
2008-02-12 00:15:00,1.28607,1.28622,1.28546,1.28612,23000000.0
2008-02-12 00:20:00,1.2863,1.28639,1.28574,1.28624,35000000.0
2008-02-12 00:25:00,1.28608,1.28614,1.28528,1.28553,22000000.0
2008-02-12 00:30:00,1.28532,1.28601,1.28532,1.28601,23000000.0
2008-02-12 00:35:00,1.28608,1.28684,1.28539,1.2867,32000000.0
2008-02-12 00:40:00,1.28686,1.28793,1.28686,1.28764,20000000.0
2008-02-12 00:45:00,1.28747,1.28766,1.28668,1.28748,24000000.0
2008-02-12 00:50:00,1.28754,1.28762,1.28646,1.28709,33000000.0
2008-02-12 00:55:00,1.28684,1.28722,1.28637,1.2871,27000000.0
2008-02-12 01:00:00,1.28697,1.28708,1.28644,1.28685,13000000.0
2008-02-12 01:05:00,1.28698,1.287,1.28635,1.28645,26000000.0
2008-02-12 01:10:00,1.28653,1.28711,1.28623,1.28711,25000000.0
2008-02-12 01:15:00,1.28709,1.28718,1.28548,1.28601,27000000.0
2008-02-12 01:20:00,1.28595,1.28711,1.28595,1.28678,10000000.0
2008-02-12 01:25:00,1.28686,1.28701,1.28613,1.28667,27000000.0
2008-02-12 01:30:00,1.28633,1.28694,1.28604,1.28689,35000000.0
2008-02-12 01:35:00,1.28694,1.28705,1.28604,1.28676,18000000.0
2008-02-12 01:40:00,1.28646,1.28698,1.28626,1.28676,13000000.0
2008-02-12 01:45:00,1.28603,1.28655,1.28574,1.28628,40000000.0
2008-02-12 01:50:00,1.28614,1.28641,1.28487,1.28556,42000000.0
2008-02-12 01:55:00,1.28505,1.2861,1.28505,1.28603,26000000.0
2008-02-12 02:00:00,1.28578,1.28622,1.2849,1.28595,37000000.0
2008-02-12 02:05:00,1.28604,1.28609,1.28533,1.28604,36000000.0
2008-02-12 02:10:00,1.28535,1.28618,1.28513,1.28609,42000000.0
2008-02-12 02:15:00,1.28614,1.28664,1.28579,1.28664,32000000.0
2008-02-12 02:20:00,1.28637,1.28663,1.28533,1.28544,45000000.0
2008-02-12 02:25:00,1.28534,1.28611,1.28516,1.28607,31000000.0
2008-02-12 02:30:00,1.28615,1.28635,1.28565,1.28573,30000000.0
2008-02-12 02:35:00,1.28619,1.28662,1.28558,1.28628,37000000.0
2008-02-12 02:40:00,1.28608,1.28722,1.28592,1.28618,27000000.0
2008-02-12 02:45:00,1.28654,1.28732,1.28591,1.28719,42000000.0
2008-02-12 02:50:00,1.2872,1.28732,1.2864,1.28691,40000000.0
2008-02-12 02:55:00,1.287,1.28724,1.2858,1.28683,44000000.0
2008-02-12 03:00:00,1.28702,1.28729,1.28672,1.28724,16000000.0
2008-02-12 03:05:00,1.28723,1.28739,1.28663,1.28733,26000000.0
2008-02-12 03:10:00,1.28687,1.28727,1.28641,1.28696,16000000.0
2008-02-12 03:15:00,1.28688,1.28706,1.28659,1.28695,26000000.0
2008-02-12 03:20:00,1.28707,1.28716,1.28612,1.2862,24000000.0
2008-02-12 03:25:00,1.28608,1.28702,1.28599,1.28621,22000000.0
2008-02-12 03:30:00,1.28664,1.2867,1.2858,1.28655,32000000.0
2008-02-12 03:35:00,1.28607,1.28775,1.28584,1.28773,36000000.0
2008-02-12 03:40:00,1.28739,1.28825,1.28697,1.28801,38000000.0
2008-02-12 03:45:00,1.28803,1.28808,1.28703,1.28778,32000000.0
2008-02-12 03:50:00,1.2872,1.28776,1.28694,1.2873,20000000.0
2008-02-12 03:55:00,1.28726,1.2876,1.28672,1.28745,37000000.0
2008-02-12 04:00:00,1.28686,1.288,1.28657,1.28772,46000000.0
2008-02-12 04:05:00,1.28744,1.28821,1.28736,1.28815,42000000.0
2008-02-12 04:10:00,1.28809,1.28824,1.28745,1.2876,28000000.0
2008-02-12 04:15:00,1.28785,1.28813,1.28742,1.28782,22000000.0
2008-02-12 04:20:00,1.28742,1.28815,1.28661,1.28741,42000000.0
2008-02-12 04:25:00,1.28744,1.28772,1.28676,1.28733,38000000.0
2008-02-12 04:30:00,1.28706,1.28783,1.28697,1.28729,53000000.0
2008-02-12 04:35:00,1.28723,1.28739,1.28672,1.28721,28000000.0
2008-02-12 04:40:00,1.28725,1.28741,1.28638,1.28695,38000000.0
2008-02-12 04:45:00,1.28688,1.28703,1.28612,1.2867,47000000.0
2008-02-12 04:50:00,1.28653,1.28699,1.2862,1.28635,24000000.0
2008-02-12 04:55:00,1.28684,1.28715,1.28634,1.28702,29000000.0
2008-02-12 05:00:00,1.28692,1.28719,1.28638,1.28689,28000000.0
2008-02-12 05:05:00,1.28659,1.28706,1.28638,1.28638,28000000.0
2008-02-12 05:10:00,1.28674,1.28694,1.28638,1.28652,18000000.0
2008-02-12 05:15:00,1.28644,1.28747,1.28592,1.28684,27000000.0
2008-02-12 05:20:00,1.28742,1.2875,1.28724,1.2873,8000000.0
2008-02-12 05:25:00,1.28726,1.28729,1.28669,1.28729,22000000.0
2008-02-12 05:30:00,1.28727,1.2877,1.28702,1.28746,42000000.0
2008-02-12 05:35:00,1.28731,1.2875,1.28657,1.28733,29000000.0
2008-02-12 05:40:00,1.28735,1.28753,1.28688,1.28735,29000000.0
2008-02-12 05:45:00,1.28744,1.28759,1.28685,1.28733,14000000.0
2008-02-12 05:50:00,1.28731,1.28731,1.28689,1.28718,8000000.0
2008-02-12 05:55:00,1.28713,1.28728,1.28616,1.28703,31000000.0
2008-02-12 06:00:00,1.28695,1.28711,1.28645,1.28709,19000000.0
2008-02-12 06:05:00,1.28689,1.28719,1.28615,1.28714,28000000.0
2008-02-12 06:10:00,1.28702,1.28704,1.28638,1.28664,38000000.0
2008-02-12 06:15:00,1.28689,1.28716,1.2864,1.28682,21000000.0
2008-02-12 06:20:00,1.28668,1.2872,1.28628,1.28711,16000000.0
2008-02-12 06:25:00,1.28678,1.28719,1.28624,1.28704,29000000.0
2008-02-12 06:30:00,1.28707,1.28732,1.28669,1.28693,16000000.0
2008-02-12 06:35:00,1.28681,1.28699,1.28612,1.28694,21000000.0
2008-02-12 06:40:00,1.28721,1.28721,1.28638,1.28686,13000000.0
2008-02-12 06:45:00,1.28691,1.28695,1.28645,1.2865,6000000.0
2008-02-12 06:50:00,1.28638,1.28689,1.28619,1.28663,24000000.0
2008-02-12 06:55:00,1.28677,1.28691,1.28663,1.28691,10000000.0
2008-02-12 07:00:00,1.28684,1.28685,1.28598,1.28664,33000000.0
2008-02-12 07:05:00,1.28653,1.28699,1.28606,1.28693,18000000.0
2008-02-12 07:10:00,1.28683,1.28711,1.28618,1.28693,18000000.0
2008-02-12 07:15:00,1.28628,1.28718,1.28581,1.28675,22000000.0
2008-02-12 07:20:00,1.28667,1.2868,1.28652,1.28654,7000000.0
2008-02-12 07:25:00,1.28611,1.28719,1.28611,1.28703,26000000.0
2008-02-12 07:30:00,1.28695,1.28699,1.28631,1.28664,31000000.0
2008-02-12 07:35:00,1.2867,1.28688,1.28534,1.28606,28000000.0
2008-02-12 07:40:00,1.28616,1.28639,1.2856,1.2862,35000000.0
2008-02-12 07:45:00,1.28626,1.28626,1.28542,1.28623,9000000.0
2008-02-12 07:50:00,1.28619,1.28641,1.28594,1.28641,34000000.0
2008-02-12 07:55:00,1.28628,1.28639,1.28577,1.28627,26000000.0
2008-02-12 08:00:00,1.28617,1.28632,1.28533,1.28581,29000000.0
2008-02-12 08:05:00,1.28548,1.28671,1.28542,1.28671,47000000.0
2008-02-12 08:10:00,1.28662,1.28677,1.28565,1.28651,32000000.0
2008-02-12 08:15:00,1.28638,1.28702,1.2857,1.28652,33000000.0
2008-02-12 08:20:00,1.28662,1.28694,1.28572,1.28678,36000000.0
2008-02-12 08:25:00,1.28697,1.28697,1.28584,1.28678,52000000.0
2008-02-12 08:30:00,1.28681,1.28729,1.28639,1.28729,41000000.0
2008-02-12 08:35:00,1.28732,1.28827,1.28708,1.28798,55000000.0
2008-02-12 08:40:00,1.28772,1.2882,1.28677,1.28738,35000000.0
2008-02-12 08:45:00,1.28722,1.28806,1.28693,1.28804,30000000.0
2008-02-12 08:50:00,1.28795,1.28795,1.28687,1.28759,48000000.0
2008-02-12 08:55:00,1.28744,1.28801,1.28697,1.28791,47000000.0
2008-02-12 09:00:00,1.28763,1.28793,1.28642,1.28668,44000000.0
2008-02-12 09:05:00,1.28712,1.2874,1.28646,1.28686,42000000.0
2008-02-12 09:10:00,1.2867,1.28697,1.28621,1.28659,48000000.0
2008-02-12 09:15:00,1.28638,1.28712,1.2857,1.28688,46000000.0
2008-02-12 09:20:00,1.28639,1.28695,1.28577,1.28663,53000000.0
2008-02-12 09:25:00,1.28665,1.28666,1.28578,1.28619,48000000.0
2008-02-12 09:30:00,1.2863,1.28672,1.2855,1.28603,37000000.0
2008-02-12 09:35:00,1.28651,1.28717,1.2862,1.28633,39000000.0
2008-02-12 09:40:00,1.28655,1.28744,1.28599,1.28736,45000000.0
2008-02-12 09:45:00,1.2868,1.28758,1.28642,1.28724,44000000.0
2008-02-12 09:50:00,1.28713,1.28713,1.28608,1.28663,42000000.0
2008-02-12 09:55:00,1.28649,1.28713,1.28564,1.28675,48000000.0
2008-02-12 10:00:00,1.2866,1.28675,1.28532,1.28654,49000000.0
2008-02-12 10:05:00,1.28648,1.28698,1.28543,1.28639,50000000.0
2008-02-12 10:10:00,1.28634,1.28662,1.28559,1.28654,53000000.0
2008-02-12 10:15:00,1.28634,1.28656,1.28562,1.28625,46000000.0
2008-02-12 10:20:00,1.28627,1.28627,1.28496,1.28496,48000000.0
2008-02-12 10:25:00,1.28585,1.2861,1.28528,1.28539,35000000.0
2008-02-12 10:30:00,1.28607,1.28607,1.28517,1.28606,50000000.0
2008-02-12 10:35:00,1.28586,1.28599,1.28502,1.28537,48000000.0
2008-02-12 10:40:00,1.28605,1.28621,1.28529,1.28597,54000000.0
2008-02-12 10:45:00,1.2859,1.28614,1.28429,1.28487,45000000.0
2008-02-12 10:50:00,1.28489,1.28489,1.28393,1.28459,49000000.0
2008-02-12 10:55:00,1.28484,1.28488,1.28397,1.28463,44000000.0
2008-02-12 11:00:00,1.28461,1.2848,1.28357,1.28447,46000000.0
2008-02-12 11:05:00,1.28394,1.28472,1.28356,1.28453,43000000.0
2008-02-12 11:10:00,1.28456,1.28512,1.28425,1.28487,42000000.0
2008-02-12 11:15:00,1.28477,1.2853,1.28425,1.28518,51000000.0
2008-02-12 11:20:00,1.28515,1.28609,1.28468,1.28554,46000000.0
2008-02-12 11:25:00,1.28558,1.28597,1.28503,1.28576,53000000.0
2008-02-12 11:30:00,1.28568,1.28609,1.28512,1.28579,45000000.0
2008-02-12 11:35:00,1.28522,1.2862,1.28509,1.28514,46000000.0
2008-02-12 11:40:00,1.28568,1.28595,1.28474,1.28519,48000000.0
2008-02-12 11:45:00,1.28553,1.28581,1.28487,1.28558,54000000.0
2008-02-12 11:50:00,1.28573,1.28596,1.285,1.28566,56000000.0
2008-02-12 11:55:00,1.28588,1.28621,1.28531,1.28597,55000000.0
2008-02-12 12:00:00,1.28605,1.28775,1.28605,1.28729,67000000.0
2008-02-12 12:05:00,1.28675,1.28715,1.28622,1.28696,59000000.0
2008-02-12 12:10:00,1.28679,1.28693,1.28561,1.28581,55000000.0
2008-02-12 12:15:00,1.28581,1.28653,1.28558,1.28603,59000000.0
2008-02-12 12:20:00,1.28638,1.28695,1.2856,1.28639,68000000.0
2008-02-12 12:25:00,1.2864,1.28716,1.28583,1.28647,53000000.0
2008-02-12 12:30:00,1.28641,1.28641,1.28557,1.28628,37000000.0
2008-02-12 12:35:00,1.28574,1.28645,1.28565,1.28599,19000000.0
2008-02-12 12:40:00,1.28639,1.28718,1.28588,1.28592,57000000.0
2008-02-12 12:45:00,1.28674,1.28702,1.28578,1.2863,55000000.0
2008-02-12 12:50:00,1.28659,1.28759,1.28595,1.28728,45000000.0
2008-02-12 12:55:00,1.28716,1.28753,1.28644,1.28688,57000000.0
2008-02-12 13:00:00,1.28691,1.28699,1.28614,1.28666,68000000.0
2008-02-12 13:05:00,1.28675,1.28678,1.28591,1.28656,54000000.0
2008-02-12 13:10:00,1.28634,1.28646,1.28558,1.2862,52000000.0
2008-02-12 13:15:00,1.28617,1.28626,1.28499,1.28499,67000000.0
2008-02-12 13:20:00,1.28529,1.28555,1.28438,1.28515,73000000.0
2008-02-12 13:25:00,1.28524,1.28557,1.28454,1.2851,58000000.0
2008-02-12 13:30:00,1.28519,1.28527,1.28425,1.28481,56000000.0
2008-02-12 13:35:00,1.2844,1.28513,1.28422,1.28466,59000000.0
2008-02-12 13:40:00,1.28478,1.28525,1.28388,1.28525,37000000.0
2008-02-12 13:45:00,1.28538,1.2855,1.28435,1.28534,61000000.0
2008-02-12 13:50:00,1.28536,1.28584,1.28503,1.28562,42000000.0
2008-02-12 13:55:00,1.2858,1.28608,1.285,1.28563,49000000.0
2008-02-12 14:00:00,1.28566,1.28642,1.28522,1.28631,49000000.0
2008-02-12 14:05:00,1.28597,1.28651,1.28528,1.28565,62000000.0
2008-02-12 14:10:00,1.28593,1.28612,1.28506,1.28537,41000000.0
2008-02-12 14:15:00,1.28536,1.28558,1.28428,1.28527,39000000.0
2008-02-12 14:20:00,1.28525,1.28539,1.2843,1.28512,37000000.0
2008-02-12 14:25:00,1.2852,1.28522,1.28412,1.28522,39000000.0
2008-02-12 14:30:00,1.28533,1.28533,1.28477,1.28501,35000000.0
2008-02-12 14:35:00,1.28479,1.28701,1.28479,1.28685,43000000.0
2008-02-12 14:40:00,1.28687,1.28687,1.28558,1.28571,45000000.0
2008-02-12 14:45:00,1.28583,1.28622,1.28517,1.28587,40000000.0
2008-02-12 14:50:00,1.28567,1.28596,1.28474,1.28518,39000000.0
2008-02-12 14:55:00,1.28545,1.28577,1.28491,1.28563,39000000.0
2008-02-12 15:00:00,1.28555,1.2862,1.28514,1.2862,47000000.0
2008-02-12 15:05:00,1.28582,1.28607,1.28272,1.28351,42000000.0
2008-02-12 15:10:00,1.28356,1.28367,1.28263,1.28309,38000000.0
2008-02-12 15:15:00,1.28308,1.28323,1.28209,1.28279,41000000.0
2008-02-12 15:20:00,1.28292,1.28329,1.28243,1.28328,39000000.0
2008-02-12 15:25:00,1.28346,1.28399,1.28272,1.2835,41000000.0
2008-02-12 15:30:00,1.28337,1.2843,1.28313,1.2843,46000000.0
2008-02-12 15:35:00,1.28419,1.28469,1.28339,1.28377,39000000.0
2008-02-12 15:40:00,1.28414,1.28441,1.28353,1.28434,44000000.0
2008-02-12 15:45:00,1.28356,1.28437,1.28333,1.28399,46000000.0
2008-02-12 15:50:00,1.28347,1.28439,1.28332,1.28351,45000000.0
2008-02-12 15:55:00,1.28393,1.28446,1.28364,1.28364,31000000.0
2008-02-12 16:00:00,1.28382,1.28434,1.28337,1.28405,52000000.0
2008-02-12 16:05:00,1.28416,1.28672,1.28416,1.28584,37000000.0
2008-02-12 16:10:00,1.28649,1.28662,1.28566,1.28639,50000000.0
2008-02-12 16:15:00,1.28653,1.28703,1.28583,1.28652,41000000.0
2008-02-12 16:20:00,1.28665,1.28677,1.28581,1.28594,45000000.0
2008-02-12 16:25:00,1.28638,1.28755,1.28592,1.28755,45000000.0
2008-02-12 16:30:00,1.28776,1.28869,1.28774,1.28826,49000000.0
2008-02-12 16:35:00,1.28812,1.28862,1.28747,1.28839,45000000.0
2008-02-12 16:40:00,1.28854,1.28856,1.28778,1.2884,44000000.0
2008-02-12 16:45:00,1.28813,1.28859,1.28722,1.28742,48000000.0
2008-02-12 16:50:00,1.28766,1.28862,1.28766,1.28848,46000000.0
2008-02-12 16:55:00,1.28853,1.28853,1.28682,1.28682,44000000.0
2008-02-12 17:00:00,1.28691,1.28793,1.28687,1.2874,47000000.0
2008-02-12 17:05:00,1.28729,1.28754,1.28687,1.28687,22000000.0
2008-02-12 17:10:00,1.28696,1.2872,1.28607,1.28696,43000000.0
2008-02-12 17:15:00,1.28652,1.28719,1.28645,1.28719,36000000.0
2008-02-12 17:20:00,1.28714,1.28715,1.28627,1.28632,44000000.0
2008-02-12 17:25:00,1.28651,1.28693,1.28586,1.28606,50000000.0
2008-02-12 17:30:00,1.2863,1.28677,1.28585,1.28673,48000000.0
2008-02-12 17:35:00,1.28679,1.28714,1.2862,1.28699,49000000.0
2008-02-12 17:40:00,1.28669,1.28709,1.28611,1.28688,39000000.0
2008-02-12 17:45:00,1.28673,1.28682,1.28604,1.28657,40000000.0
2008-02-12 17:50:00,1.28677,1.28698,1.28593,1.28604,45000000.0
2008-02-12 17:55:00,1.28532,1.28563,1.28427,1.28533,40000000.0
2008-02-12 18:00:00,1.28468,1.28527,1.28383,1.28448,41000000.0
2008-02-12 18:05:00,1.28426,1.28485,1.28334,1.28452,35000000.0
2008-02-12 18:10:00,1.28467,1.28494,1.28379,1.28408,43000000.0
2008-02-12 18:15:00,1.28423,1.2854,1.28386,1.28506,39000000.0
2008-02-12 18:20:00,1.28499,1.28536,1.28433,1.28469,44000000.0
2008-02-12 18:25:00,1.28423,1.28503,1.28394,1.28467,36000000.0
2008-02-12 18:30:00,1.28486,1.28509,1.28403,1.28491,49000000.0
2008-02-12 18:35:00,1.28464,1.28543,1.28426,1.28534,35000000.0
2008-02-12 18:40:00,1.28494,1.28545,1.2846,1.28519,31000000.0
2008-02-12 18:45:00,1.28536,1.28536,1.28473,1.285,34000000.0
2008-02-12 18:50:00,1.28511,1.28511,1.28398,1.2847,32000000.0
2008-02-12 18:55:00,1.28473,1.2852,1.28394,1.2851,45000000.0
2008-02-12 19:00:00,1.28469,1.28495,1.28399,1.28466,51000000.0
2008-02-12 19:05:00,1.28444,1.28484,1.28352,1.28352,45000000.0
2008-02-12 19:10:00,1.28401,1.28445,1.28296,1.28418,34000000.0
2008-02-12 19:15:00,1.28378,1.28441,1.28363,1.28428,37000000.0
2008-02-12 19:20:00,1.28433,1.28449,1.28369,1.28441,34000000.0
2008-02-12 19:25:00,1.28443,1.28483,1.28366,1.28423,41000000.0
2008-02-12 19:30:00,1.28446,1.28486,1.28371,1.28486,36000000.0
2008-02-12 19:35:00,1.28486,1.28497,1.28388,1.28454,25000000.0
2008-02-12 19:40:00,1.28429,1.28465,1.2838,1.28461,37000000.0
2008-02-12 19:45:00,1.28422,1.28475,1.2839,1.28416,29000000.0
2008-02-12 19:50:00,1.28426,1.28461,1.28355,1.28393,32000000.0
2008-02-12 19:55:00,1.28372,1.28417,1.28251,1.28314,40000000.0
2008-02-12 20:00:00,1.28251,1.28358,1.28234,1.28339,41000000.0
2008-02-12 20:05:00,1.28322,1.28339,1.28274,1.28332,43000000.0
2008-02-12 20:10:00,1.28326,1.2836,1.28262,1.28351,30000000.0
2008-02-12 20:15:00,1.28359,1.28365,1.28276,1.28317,50000000.0
2008-02-12 20:20:00,1.28306,1.28318,1.28224,1.28259,28000000.0
2008-02-12 20:25:00,1.28286,1.28295,1.28201,1.28279,40000000.0
2008-02-12 20:30:00,1.28251,1.28364,1.28241,1.28332,40000000.0
2008-02-12 20:35:00,1.28331,1.2835,1.28265,1.28331,36000000.0
2008-02-12 20:40:00,1.28305,1.28339,1.28277,1.2828,27000000.0
2008-02-12 20:45:00,1.28296,1.28306,1.28224,1.28274,33000000.0
2008-02-12 20:50:00,1.28258,1.28273,1.28167,1.28265,39000000.0
2008-02-12 20:55:00,1.28264,1.28264,1.2818,1.28226,29000000.0
2008-02-12 21:00:00,1.28215,1.28259,1.28155,1.28226,33000000.0
2008-02-12 21:05:00,1.28205,1.28291,1.28205,1.28269,39000000.0
2008-02-12 21:10:00,1.28248,1.28289,1.28187,1.28254,35000000.0
2008-02-12 21:15:00,1.28268,1.28296,1.28201,1.28207,38000000.0
2008-02-12 21:20:00,1.28275,1.28291,1.28213,1.28259,22000000.0
2008-02-12 21:25:00,1.28199,1.28265,1.28199,1.28226,10000000.0
2008-02-12 21:30:00,1.28257,1.28288,1.28195,1.28249,35000000.0
2008-02-12 21:35:00,1.28263,1.28319,1.28207,1.28313,21000000.0
2008-02-12 21:40:00,1.28316,1.28347,1.28295,1.28328,44000000.0
2008-02-12 21:45:00,1.28285,1.28392,1.28263,1.28387,34000000.0
2008-02-12 21:50:00,1.28382,1.28408,1.28331,1.28387,38000000.0
2008-02-12 21:55:00,1.28391,1.28391,1.28284,1.283,30000000.0
2008-02-12 22:00:00,1.28317,1.28365,1.28317,1.28344,35000000.0
2008-02-12 22:05:00,1.28301,1.28381,1.28277,1.28378,38000000.0
2008-02-12 22:10:00,1.28386,1.28415,1.28349,1.28358,25000000.0
2008-02-12 22:15:00,1.28387,1.28419,1.28348,1.28388,36000000.0
2008-02-12 22:20:00,1.2841,1.28429,1.28336,1.28348,18000000.0
2008-02-12 22:25:00,1.28426,1.28455,1.28355,1.28449,48000000.0
2008-02-12 22:30:00,1.28454,1.28467,1.28385,1.28399,27000000.0
2008-02-12 22:35:00,1.28345,1.28406,1.28245,1.28318,39000000.0
2008-02-12 22:40:00,1.28314,1.28362,1.2827,1.2827,37000000.0
2008-02-12 22:45:00,1.28346,1.28352,1.28212,1.28338,22000000.0
2008-02-12 22:50:00,1.28287,1.28379,1.28278,1.28378,36000000.0
2008-02-12 22:55:00,1.28341,1.28405,1.2831,1.28373,22000000.0
2008-02-12 23:00:00,1.28398,1.28398,1.2831,1.28391,31000000.0
2008-02-12 23:05:00,1.28334,1.28415,1.28334,1.28367,21000000.0
2008-02-12 23:10:00,1.28394,1.28415,1.28332,1.28387,29000000.0
2008-02-12 23:15:00,1.28392,1.28403,1.2832,1.28352,26000000.0
2008-02-12 23:20:00,1.28387,1.28427,1.2833,1.2838,32000000.0
2008-02-12 23:25:00,1.28375,1.28397,1.28363,1.28394,7000000.0
2008-02-12 23:30:00,1.28368,1.28421,1.28324,1.28392,33000000.0
2008-02-12 23:35:00,1.28393,1.28393,1.28278,1.28341,33000000.0
2008-02-12 23:40:00,1.28357,1.28387,1.28271,1.28342,44000000.0
2008-02-12 23:45:00,1.28337,1.28356,1.28292,1.28312,11000000.0
2008-02-12 23:50:00,1.28334,1.28338,1.28132,1.28282,33000000.0
2008-02-12 23:55:00,1.28318,1.28387,1.28235,1.28344,47000000.0
2008-02-13 00:00:00,1.28365,1.28397,1.28274,1.28397,29000000.0
2008-02-13 00:05:00,1.28396,1.28474,1.28348,1.28433,34000000.0
2008-02-13 00:10:00,1.28424,1.28438,1.28348,1.28438,15000000.0
2008-02-13 00:15:00,1.28458,1.28531,1.28458,1.28528,28000000.0
2008-02-13 00:20:00,1.28527,1.28527,1.28427,1.28492,22000000.0
2008-02-13 00:25:00,1.28503,1.2854,1.2843,1.28489,19000000.0
2008-02-13 00:30:00,1.28458,1.28523,1.28444,1.28496,32000000.0
2008-02-13 00:35:00,1.28495,1.28509,1.28418,1.2849,20000000.0
2008-02-13 00:40:00,1.28484,1.28484,1.28435,1.28454,16000000.0
2008-02-13 00:45:00,1.28457,1.2849,1.28378,1.28443,17000000.0
2008-02-13 00:50:00,1.28477,1.28507,1.28412,1.28438,25000000.0
2008-02-13 00:55:00,1.28454,1.28477,1.28393,1.28472,35000000.0
2008-02-13 01:00:00,1.28469,1.28513,1.28394,1.28513,36000000.0
2008-02-13 01:05:00,1.28504,1.28574,1.28466,1.28489,37000000.0
2008-02-13 01:10:00,1.28533,1.28558,1.28441,1.28538,29000000.0
2008-02-13 01:15:00,1.28547,1.2857,1.28448,1.28501,27000000.0
2008-02-13 01:20:00,1.28557,1.28557,1.28461,1.28531,16000000.0
2008-02-13 01:25:00,1.28536,1.28548,1.2846,1.28521,17000000.0
2008-02-13 01:30:00,1.285,1.28541,1.28464,1.28533,24000000.0
2008-02-13 01:35:00,1.28511,1.28534,1.28454,1.28461,28000000.0
2008-02-13 01:40:00,1.28466,1.28485,1.28362,1.28473,35000000.0
2008-02-13 01:45:00,1.28421,1.28477,1.28399,1.28456,21000000.0
2008-02-13 01:50:00,1.28457,1.28464,1.28369,1.28405,24000000.0
2008-02-13 01:55:00,1.28422,1.28435,1.28345,1.28395,28000000.0
2008-02-13 02:00:00,1.28388,1.28404,1.28258,1.28339,49000000.0
2008-02-13 02:05:00,1.28327,1.28346,1.2826,1.28344,45000000.0
2008-02-13 02:10:00,1.28356,1.28388,1.28283,1.28354,42000000.0
2008-02-13 02:15:00,1.28335,1.28416,1.28302,1.28402,38000000.0
2008-02-13 02:20:00,1.28365,1.28405,1.28308,1.28319,46000000.0
2008-02-13 02:25:00,1.28294,1.28387,1.28281,1.28358,28000000.0
2008-02-13 02:30:00,1.28374,1.28383,1.28295,1.28308,37000000.0
2008-02-13 02:35:00,1.28346,1.28346,1.28234,1.28321,30000000.0
2008-02-13 02:40:00,1.28327,1.28356,1.28296,1.28356,17000000.0
2008-02-13 02:45:00,1.28353,1.28369,1.28278,1.28348,31000000.0
2008-02-13 02:50:00,1.28373,1.28378,1.28303,1.28321,31000000.0
2008-02-13 02:55:00,1.283,1.2835,1.28243,1.28287,51000000.0
2008-02-13 03:00:00,1.28327,1.28335,1.28196,1.28217,36000000.0
2008-02-13 03:05:00,1.28247,1.28266,1.2816,1.28266,31000000.0
2008-02-13 03:10:00,1.28262,1.28283,1.282,1.28256,17000000.0
2008-02-13 03:15:00,1.28251,1.28292,1.28224,1.28267,32000000.0
2008-02-13 03:20:00,1.28236,1.28285,1.28213,1.28277,28000000.0
2008-02-13 03:25:00,1.28205,1.28295,1.28205,1.28269,20000000.0
2008-02-13 03:30:00,1.28223,1.28274,1.28185,1.28217,19000000.0
2008-02-13 03:35:00,1.28225,1.28284,1.28203,1.28275,30000000.0
2008-02-13 03:40:00,1.28253,1.28297,1.28216,1.28285,22000000.0
2008-02-13 03:45:00,1.28303,1.28306,1.2825,1.28299,7000000.0
2008-02-13 03:50:00,1.283,1.28351,1.28269,1.28323,17000000.0
2008-02-13 03:55:00,1.28328,1.28342,1.28257,1.2834,41000000.0
2008-02-13 04:00:00,1.28287,1.28383,1.28261,1.28346,34000000.0
2008-02-13 04:05:00,1.28334,1.28419,1.28327,1.28414,32000000.0
2008-02-13 04:10:00,1.28399,1.28437,1.28376,1.28413,22000000.0
2008-02-13 04:15:00,1.28359,1.2841,1.28326,1.28374,15000000.0
2008-02-13 04:20:00,1.2837,1.28448,1.2832,1.28351,50000000.0
2008-02-13 04:25:00,1.28363,1.28441,1.28359,1.28433,25000000.0
2008-02-13 04:30:00,1.28433,1.2847,1.28358,1.2847,57000000.0
2008-02-13 04:35:00,1.28509,1.28529,1.28443,1.2852,34000000.0
2008-02-13 04:40:00,1.28505,1.28547,1.28449,1.28508,27000000.0
2008-02-13 04:45:00,1.28487,1.28529,1.28442,1.28506,56000000.0
2008-02-13 04:50:00,1.28466,1.28524,1.2841,1.28426,37000000.0
2008-02-13 04:55:00,1.28431,1.28487,1.28393,1.28486,29000000.0
2008-02-13 05:00:00,1.28493,1.28493,1.28415,1.28465,18000000.0
2008-02-13 05:05:00,1.28421,1.28535,1.28421,1.28458,37000000.0
2008-02-13 05:10:00,1.28434,1.28434,1.28433,1.28433,2000000.0
2008-02-13 05:15:00,1.28427,1.28467,1.28397,1.28462,9000000.0
2008-02-13 05:20:00,1.28404,1.28485,1.28404,1.28485,29000000.0
2008-02-13 05:25:00,1.28423,1.28469,1.28423,1.28469,2000000.0
2008-02-13 05:30:00,1.28492,1.28499,1.28442,1.28463,19000000.0
2008-02-13 05:35:00,1.28441,1.2849,1.28407,1.28482,21000000.0
2008-02-13 05:40:00,1.28435,1.28488,1.28435,1.2848,22000000.0
2008-02-13 05:45:00,1.2847,1.28477,1.28377,1.28448,26000000.0
2008-02-13 05:50:00,1.28417,1.28469,1.28407,1.28468,26000000.0
2008-02-13 05:55:00,1.28466,1.28469,1.28372,1.28465,28000000.0
2008-02-13 06:00:00,1.28439,1.28459,1.28367,1.28438,33000000.0
2008-02-13 06:05:00,1.28438,1.28471,1.28385,1.28385,36000000.0
2008-02-13 06:10:00,1.28442,1.28442,1.28345,1.28415,32000000.0
2008-02-13 06:15:00,1.28419,1.28436,1.2837,1.28383,30000000.0
2008-02-13 06:20:00,1.28378,1.28426,1.28338,1.28414,16000000.0
2008-02-13 06:25:00,1.28355,1.28468,1.28346,1.28434,44000000.0
2008-02-13 06:30:00,1.28426,1.28426,1.28328,1.28383,29000000.0
2008-02-13 06:35:00,1.28377,1.28399,1.28326,1.28398,36000000.0
2008-02-13 06:40:00,1.28391,1.28413,1.28355,1.28409,24000000.0
2008-02-13 06:45:00,1.28409,1.28409,1.28391,1.28404,6000000.0
2008-02-13 06:50:00,1.28348,1.2841,1.28345,1.28391,26000000.0
2008-02-13 06:55:00,1.28388,1.28402,1.28309,1.28355,40000000.0
2008-02-13 07:00:00,1.28352,1.28352,1.28269,1.2833,28000000.0
2008-02-13 07:05:00,1.28313,1.28344,1.28255,1.28311,41000000.0
2008-02-13 07:10:00,1.28326,1.2834,1.28239,1.28325,33000000.0
2008-02-13 07:15:00,1.28329,1.28337,1.28284,1.28284,7000000.0
2008-02-13 07:20:00,1.28251,1.28353,1.28251,1.28313,26000000.0
2008-02-13 07:25:00,1.28267,1.28375,1.28266,1.28371,26000000.0
2008-02-13 07:30:00,1.28371,1.28387,1.28305,1.28368,31000000.0
2008-02-13 07:35:00,1.28351,1.2839,1.28287,1.28373,29000000.0
2008-02-13 07:40:00,1.28377,1.28413,1.2834,1.28397,14000000.0
2008-02-13 07:45:00,1.2839,1.28414,1.28352,1.28389,26000000.0
2008-02-13 07:50:00,1.28379,1.28403,1.28354,1.28396,15000000.0
2008-02-13 07:55:00,1.2838,1.28404,1.28335,1.28404,17000000.0
2008-02-13 08:00:00,1.28414,1.28414,1.28338,1.28388,26000000.0
2008-02-13 08:05:00,1.28299,1.28388,1.28299,1.28366,33000000.0
2008-02-13 08:10:00,1.28371,1.28387,1.2831,1.28375,19000000.0
2008-02-13 08:15:00,1.28336,1.28424,1.28315,1.28407,42000000.0
2008-02-13 08:20:00,1.28426,1.28429,1.28336,1.28415,30000000.0
2008-02-13 08:25:00,1.2841,1.28412,1.28319,1.2839,36000000.0
2008-02-13 08:30:00,1.28403,1.28415,1.28339,1.28415,39000000.0
2008-02-13 08:35:00,1.2839,1.28466,1.28348,1.28409,53000000.0
2008-02-13 08:40:00,1.28433,1.28469,1.28339,1.28438,41000000.0
2008-02-13 08:45:00,1.284,1.28441,1.28353,1.28438,47000000.0
2008-02-13 08:50:00,1.28422,1.28511,1.28378,1.28474,48000000.0
2008-02-13 08:55:00,1.28424,1.28508,1.28396,1.28483,36000000.0
2008-02-13 09:00:00,1.28472,1.2854,1.28408,1.28479,37000000.0
2008-02-13 09:05:00,1.2848,1.28533,1.28422,1.28508,47000000.0
2008-02-13 09:10:00,1.28485,1.28512,1.2843,1.28477,48000000.0
2008-02-13 09:15:00,1.28464,1.28494,1.28392,1.28444,46000000.0
2008-02-13 09:20:00,1.2842,1.28481,1.28365,1.28409,53000000.0
2008-02-13 09:25:00,1.28432,1.2848,1.28365,1.28451,48000000.0
2008-02-13 09:30:00,1.2843,1.2847,1.2835,1.2835,36000000.0
2008-02-13 09:35:00,1.28407,1.28407,1.28307,1.28314,39000000.0
2008-02-13 09:40:00,1.28336,1.28387,1.28261,1.2837,45000000.0
2008-02-13 09:45:00,1.28297,1.28362,1.28213,1.28295,44000000.0
2008-02-13 09:50:00,1.28277,1.28317,1.2819,1.28314,42000000.0
2008-02-13 09:55:00,1.28299,1.28299,1.2818,1.28274,48000000.0
2008-02-13 10:00:00,1.28255,1.28276,1.28138,1.28264,46000000.0
2008-02-13 10:05:00,1.28279,1.28329,1.28192,1.28264,50000000.0
2008-02-13 10:10:00,1.28255,1.28356,1.28177,1.28356,53000000.0
2008-02-13 10:15:00,1.28349,1.28384,1.28297,1.2837,46000000.0
2008-02-13 10:20:00,1.28388,1.28401,1.28292,1.28292,43000000.0
2008-02-13 10:25:00,1.28385,1.28456,1.2832,1.28378,42000000.0
2008-02-13 10:30:00,1.28426,1.28462,1.28346,1.28407,50000000.0
2008-02-13 10:35:00,1.28401,1.28426,1.28303,1.28367,40000000.0
2008-02-13 10:40:00,1.28418,1.2845,1.28328,1.28409,54000000.0
2008-02-13 10:45:00,1.28374,1.28415,1.28275,1.28313,45000000.0
2008-02-13 10:50:00,1.2831,1.28371,1.28248,1.28363,49000000.0
2008-02-13 10:55:00,1.28353,1.28422,1.28297,1.28422,44000000.0
2008-02-13 11:00:00,1.28427,1.28429,1.28326,1.28377,46000000.0
2008-02-13 11:05:00,1.28359,1.28448,1.28357,1.28421,43000000.0
2008-02-13 11:10:00,1.28419,1.28452,1.28346,1.28377,42000000.0
2008-02-13 11:15:00,1.28386,1.28437,1.28321,1.28398,51000000.0
2008-02-13 11:20:00,1.28399,1.28449,1.28346,1.28357,46000000.0
2008-02-13 11:25:00,1.28396,1.28396,1.28304,1.2838,53000000.0
2008-02-13 11:30:00,1.28373,1.28373,1.28231,1.28284,45000000.0
2008-02-13 11:35:00,1.2825,1.28406,1.2825,1.28333,47000000.0
2008-02-13 11:40:00,1.28358,1.28408,1.28268,1.28379,50000000.0
2008-02-13 11:45:00,1.28377,1.28426,1.28337,1.2842,55000000.0
2008-02-13 11:50:00,1.28415,1.28432,1.28353,1.28373,63000000.0
2008-02-13 11:55:00,1.28357,1.28448,1.28338,1.28391,55000000.0
2008-02-13 12:00:00,1.28392,1.28437,1.28281,1.28353,67000000.0
2008-02-13 12:05:00,1.28324,1.2842,1.28297,1.2842,62000000.0
2008-02-13 12:10:00,1.28394,1.2847,1.2837,1.28419,62000000.0
2008-02-13 12:15:00,1.28414,1.28482,1.28345,1.28458,59000000.0
2008-02-13 12:20:00,1.28466,1.28493,1.28345,1.284,68000000.0
2008-02-13 12:25:00,1.28368,1.28483,1.28359,1.28434,46000000.0
2008-02-13 12:30:00,1.28439,1.28488,1.2834,1.28437,52000000.0
2008-02-13 12:35:00,1.2844,1.28535,1.28419,1.28502,53000000.0
2008-02-13 12:40:00,1.28503,1.28523,1.2836,1.2836,57000000.0
2008-02-13 12:45:00,1.28443,1.28575,1.28412,1.28502,62000000.0
2008-02-13 12:50:00,1.28543,1.28573,1.28441,1.28513,53000000.0
2008-02-13 12:55:00,1.28517,1.28584,1.28413,1.28426,58000000.0
2008-02-13 13:00:00,1.28457,1.28497,1.28383,1.2841,68000000.0
2008-02-13 13:05:00,1.28402,1.28444,1.28322,1.28381,66000000.0
2008-02-13 13:10:00,1.28375,1.28443,1.28264,1.28443,64000000.0
2008-02-13 13:15:00,1.28413,1.28427,1.28304,1.2834,67000000.0
2008-02-13 13:20:00,1.28367,1.28429,1.28344,1.28414,73000000.0
2008-02-13 13:25:00,1.2843,1.2843,1.28327,1.28377,45000000.0
2008-02-13 13:30:00,1.28398,1.28428,1.28324,1.28393,56000000.0
2008-02-13 13:35:00,1.28377,1.28411,1.28328,1.28386,46000000.0
2008-02-13 13:40:00,1.28409,1.28486,1.28376,1.28401,30000000.0
2008-02-13 13:45:00,1.28427,1.2844,1.28298,1.28348,61000000.0
2008-02-13 13:50:00,1.28344,1.28447,1.28329,1.28424,42000000.0
2008-02-13 13:55:00,1.28418,1.28418,1.28281,1.28345,63000000.0
2008-02-13 14:00:00,1.28353,1.28372,1.28256,1.28358,49000000.0
2008-02-13 14:05:00,1.28341,1.28349,1.2821,1.2825,62000000.0
2008-02-13 14:10:00,1.28252,1.2827,1.28167,1.28225,48000000.0
2008-02-13 14:15:00,1.28229,1.28229,1.28124,1.28208,39000000.0
2008-02-13 14:20:00,1.28205,1.28242,1.28157,1.28191,44000000.0
2008-02-13 14:25:00,1.28215,1.28229,1.2816,1.28211,39000000.0
2008-02-13 14:30:00,1.28218,1.28218,1.28138,1.28138,41000000.0
2008-02-13 14:35:00,1.28121,1.28193,1.28119,1.28181,43000000.0
2008-02-13 14:40:00,1.28187,1.282,1.28123,1.28165,45000000.0
2008-02-13 14:45:00,1.28183,1.28198,1.28097,1.28167,40000000.0
2008-02-13 14:50:00,1.28181,1.28259,1.28158,1.28221,39000000.0
2008-02-13 14:55:00,1.2823,1.28287,1.28188,1.28279,39000000.0
2008-02-13 15:00:00,1.28293,1.2832,1.2827,1.28312,26000000.0
2008-02-13 15:05:00,1.28241,1.28341,1.28241,1.28308,27000000.0
2008-02-13 15:10:00,1.28311,1.28363,1.28276,1.28363,36000000.0
2008-02-13 15:15:00,1.28375,1.28395,1.28265,1.28283,34000000.0
2008-02-13 15:20:00,1.28298,1.28308,1.28234,1.28283,40000000.0
2008-02-13 15:25:00,1.28291,1.28364,1.28235,1.28319,33000000.0
2008-02-13 15:30:00,1.28279,1.28279,1.27945,1.28098,46000000.0
2008-02-13 15:35:00,1.28042,1.281,1.2779,1.27854,39000000.0
2008-02-13 15:40:00,1.27877,1.27941,1.27811,1.27941,40000000.0
2008-02-13 15:45:00,1.27873,1.27921,1.27806,1.27874,50000000.0
2008-02-13 15:50:00,1.27876,1.27954,1.27836,1.279,45000000.0
2008-02-13 15:55:00,1.27922,1.27946,1.27835,1.27835,41000000.0
2008-02-13 16:00:00,1.27887,1.27887,1.27729,1.27808,52000000.0
2008-02-13 16:05:00,1.27795,1.27938,1.27746,1.27879,43000000.0
2008-02-13 16:10:00,1.27951,1.27957,1.27848,1.27903,50000000.0
2008-02-13 16:15:00,1.27915,1.28007,1.27883,1.27975,41000000.0
2008-02-13 16:20:00,1.27979,1.28003,1.2777,1.2777,45000000.0
2008-02-13 16:25:00,1.2783,1.2783,1.27634,1.27703,45000000.0
2008-02-13 16:30:00,1.27689,1.27768,1.27663,1.27697,49000000.0
2008-02-13 16:35:00,1.27708,1.27761,1.27608,1.27761,45000000.0
2008-02-13 16:40:00,1.27781,1.27912,1.27755,1.27847,44000000.0
2008-02-13 16:45:00,1.27857,1.27887,1.27749,1.27796,48000000.0
2008-02-13 16:50:00,1.27814,1.27858,1.27766,1.27832,46000000.0
2008-02-13 16:55:00,1.27832,1.27832,1.27673,1.27756,44000000.0
2008-02-13 17:00:00,1.2775,1.27839,1.27747,1.27827,47000000.0
2008-02-13 17:05:00,1.27833,1.27913,1.27793,1.27829,39000000.0
2008-02-13 17:10:00,1.27809,1.27861,1.27746,1.27821,43000000.0
2008-02-13 17:15:00,1.2777,1.2788,1.27761,1.27873,40000000.0
2008-02-13 17:20:00,1.27866,1.27911,1.27815,1.27815,44000000.0
2008-02-13 17:25:00,1.27836,1.27965,1.278,1.27842,50000000.0
2008-02-13 17:30:00,1.2784,1.27907,1.27803,1.27863,48000000.0
2008-02-13 17:35:00,1.27867,1.27929,1.27814,1.27916,49000000.0
2008-02-13 17:40:00,1.27915,1.28104,1.27902,1.28104,39000000.0
2008-02-13 17:45:00,1.28086,1.28098,1.27957,1.28047,40000000.0
2008-02-13 17:50:00,1.28042,1.28064,1.27955,1.28012,45000000.0
2008-02-13 17:55:00,1.27956,1.28032,1.27931,1.27988,40000000.0
2008-02-13 18:00:00,1.27949,1.28004,1.2791,1.28004,41000000.0
2008-02-13 18:05:00,1.28025,1.28162,1.27968,1.28118,40000000.0
2008-02-13 18:10:00,1.28117,1.28125,1.28031,1.28075,43000000.0
2008-02-13 18:15:00,1.28099,1.28116,1.2806,1.28114,39000000.0
2008-02-13 18:20:00,1.28105,1.28123,1.28033,1.28093,33000000.0
2008-02-13 18:25:00,1.28076,1.28114,1.28,1.28052,29000000.0
2008-02-13 18:30:00,1.28059,1.28059,1.27947,1.27992,49000000.0
2008-02-13 18:35:00,1.27981,1.28007,1.27928,1.28007,32000000.0
2008-02-13 18:40:00,1.27997,1.28039,1.27963,1.2801,38000000.0
2008-02-13 18:45:00,1.28,1.2803,1.27968,1.28,48000000.0
2008-02-13 18:50:00,1.27991,1.28044,1.27901,1.28041,35000000.0
2008-02-13 18:55:00,1.28049,1.28097,1.27986,1.28097,43000000.0
2008-02-13 19:00:00,1.28073,1.28131,1.2804,1.28109,49000000.0
2008-02-13 19:05:00,1.28106,1.28121,1.27989,1.27989,45000000.0
2008-02-13 19:10:00,1.28024,1.28024,1.27884,1.27957,34000000.0
2008-02-13 19:15:00,1.27913,1.28011,1.27913,1.28011,37000000.0
2008-02-13 19:20:00,1.28004,1.28044,1.27933,1.28043,36000000.0
2008-02-13 19:25:00,1.28039,1.28059,1.27983,1.28003,26000000.0
2008-02-13 19:30:00,1.28002,1.28107,1.27993,1.28049,38000000.0
2008-02-13 19:35:00,1.28051,1.28084,1.27983,1.28068,31000000.0
2008-02-13 19:40:00,1.28041,1.281,1.28025,1.28095,27000000.0
2008-02-13 19:45:00,1.28056,1.28127,1.28043,1.28118,15000000.0
2008-02-13 19:50:00,1.28074,1.28114,1.28011,1.28053,23000000.0
2008-02-13 19:55:00,1.28017,1.28075,1.27923,1.27969,35000000.0
2008-02-13 20:00:00,1.27976,1.2804,1.27935,1.27935,26000000.0
2008-02-13 20:05:00,1.27966,1.28038,1.2792,1.28004,41000000.0
2008-02-13 20:10:00,1.27981,1.28055,1.2796,1.28033,30000000.0
2008-02-13 20:15:00,1.28009,1.28023,1.27978,1.28009,33000000.0
2008-02-13 20:20:00,1.28024,1.28024,1.27884,1.27947,30000000.0
2008-02-13 20:25:00,1.27935,1.27988,1.27884,1.27948,40000000.0
2008-02-13 20:30:00,1.27896,1.28006,1.27896,1.27994,40000000.0
2008-02-13 20:35:00,1.28004,1.28008,1.27929,1.27963,29000000.0
2008-02-13 20:40:00,1.27953,1.27986,1.27895,1.27919,37000000.0
2008-02-13 20:45:00,1.2797,1.2797,1.27888,1.27923,37000000.0
2008-02-13 20:50:00,1.27898,1.27935,1.27878,1.27933,29000000.0
2008-02-13 20:55:00,1.27919,1.27982,1.2786,1.27979,29000000.0
2008-02-13 21:00:00,1.27952,1.27981,1.27878,1.27926,40000000.0
2008-02-13 21:05:00,1.27895,1.27997,1.27891,1.27992,39000000.0
2008-02-13 21:10:00,1.27981,1.28,1.27901,1.27938,40000000.0
2008-02-13 21:15:00,1.27953,1.27992,1.27891,1.27943,27000000.0
2008-02-13 21:20:00,1.27953,1.27982,1.27888,1.27962,34000000.0
2008-02-13 21:25:00,1.27889,1.2797,1.27862,1.27938,36000000.0
2008-02-13 21:30:00,1.27963,1.27997,1.2791,1.27968,30000000.0
2008-02-13 21:35:00,1.27963,1.27998,1.27952,1.27981,31000000.0
2008-02-13 21:40:00,1.27968,1.27978,1.27901,1.27933,39000000.0
2008-02-13 21:45:00,1.27917,1.27956,1.27891,1.27928,35000000.0
2008-02-13 21:50:00,1.2792,1.2795,1.27901,1.27926,41000000.0
2008-02-13 21:55:00,1.27898,1.27969,1.27885,1.27942,29000000.0
2008-02-13 22:00:00,1.27967,1.27998,1.279,1.27941,35000000.0
2008-02-13 22:05:00,1.27904,1.27945,1.2787,1.27914,33000000.0
2008-02-13 22:10:00,1.27904,1.27916,1.27873,1.27877,11000000.0
2008-02-13 22:15:00,1.27921,1.27933,1.27885,1.27929,23000000.0
2008-02-13 22:20:00,1.27916,1.27988,1.27851,1.27976,29000000.0
2008-02-13 22:25:00,1.27923,1.28046,1.27915,1.28029,45000000.0
2008-02-13 22:30:00,1.28023,1.28079,1.27992,1.28079,42000000.0
2008-02-13 22:35:00,1.28048,1.28073,1.27945,1.28024,37000000.0
2008-02-13 22:40:00,1.28016,1.28016,1.27833,1.27844,36000000.0
2008-02-13 22:45:00,1.2793,1.27944,1.27832,1.27894,31000000.0
2008-02-13 22:50:00,1.27843,1.27922,1.27827,1.27913,36000000.0
2008-02-13 22:55:00,1.27912,1.27923,1.27844,1.27905,20000000.0
2008-02-13 23:00:00,1.27914,1.27927,1.27853,1.27917,37000000.0
2008-02-13 23:05:00,1.27834,1.27938,1.27834,1.27893,25000000.0
2008-02-13 23:10:00,1.27893,1.27911,1.27845,1.27868,21000000.0
2008-02-13 23:15:00,1.27916,1.27919,1.27815,1.27893,17000000.0
2008-02-13 23:20:00,1.27907,1.27914,1.27802,1.2786,41000000.0
2008-02-13 23:25:00,1.27885,1.27945,1.27823,1.27943,30000000.0
2008-02-13 23:30:00,1.27923,1.28001,1.27883,1.28001,23000000.0
2008-02-13 23:35:00,1.27984,1.27994,1.27916,1.27952,17000000.0
2008-02-13 23:40:00,1.27946,1.27977,1.27854,1.27977,44000000.0
2008-02-13 23:45:00,1.27954,1.27966,1.27889,1.27947,7000000.0
2008-02-13 23:50:00,1.27908,1.27994,1.27879,1.27977,28000000.0
2008-02-13 23:55:00,1.27966,1.27993,1.27919,1.27972,17000000.0
2008-02-14 00:00:00,1.27996,1.28017,1.27933,1.27933,25000000.0
2008-02-14 00:05:00,1.27989,1.27996,1.27921,1.27978,20000000.0
2008-02-14 00:10:00,1.27997,1.27997,1.2796,1.27968,16000000.0
2008-02-14 00:15:00,1.27974,1.27974,1.27918,1.27955,21000000.0
2008-02-14 00:20:00,1.2794,1.27949,1.27908,1.27944,22000000.0
2008-02-14 00:25:00,1.27938,1.27952,1.27874,1.27949,7000000.0
2008-02-14 00:30:00,1.27913,1.27962,1.27907,1.27907,17000000.0
2008-02-14 00:35:00,1.27953,1.27953,1.27813,1.27926,41000000.0
2008-02-14 00:40:00,1.27879,1.28008,1.27864,1.28008,28000000.0
2008-02-14 00:45:00,1.27985,1.28008,1.27892,1.28006,40000000.0
2008-02-14 00:50:00,1.27994,1.27998,1.2791,1.27967,23000000.0
2008-02-14 00:55:00,1.27962,1.28017,1.2793,1.28007,27000000.0
2008-02-14 01:00:00,1.27982,1.28045,1.27939,1.28036,23000000.0
2008-02-14 01:05:00,1.28018,1.28033,1.27971,1.27989,31000000.0
2008-02-14 01:10:00,1.28036,1.28047,1.27965,1.28041,28000000.0
2008-02-14 01:15:00,1.28041,1.28041,1.27944,1.28003,30000000.0
2008-02-14 01:20:00,1.27998,1.28056,1.27965,1.28015,35000000.0
2008-02-14 01:25:00,1.27986,1.28052,1.27974,1.28012,16000000.0
2008-02-14 01:30:00,1.27983,1.28017,1.2795,1.27999,17000000.0
2008-02-14 01:35:00,1.27996,1.28081,1.27975,1.28081,18000000.0
2008-02-14 01:40:00,1.28014,1.28068,1.27954,1.28009,21000000.0
2008-02-14 01:45:00,1.27962,1.28016,1.27912,1.28002,48000000.0
2008-02-14 01:50:00,1.27975,1.27995,1.27809,1.27884,40000000.0
2008-02-14 01:55:00,1.27843,1.27959,1.27825,1.27942,34000000.0
2008-02-14 02:00:00,1.27962,1.28096,1.27901,1.28096,32000000.0
2008-02-14 02:05:00,1.28133,1.2816,1.28043,1.28058,46000000.0
2008-02-14 02:10:00,1.28085,1.28142,1.28023,1.28107,37000000.0
2008-02-14 02:15:00,1.28109,1.28128,1.28039,1.28111,31000000.0
2008-02-14 02:20:00,1.28105,1.28131,1.28011,1.28064,43000000.0
2008-02-14 02:25:00,1.28077,1.28163,1.28036,1.28138,38000000.0
2008-02-14 02:30:00,1.28134,1.28192,1.28086,1.28104,44000000.0
2008-02-14 02:35:00,1.28142,1.28142,1.27941,1.28059,37000000.0
2008-02-14 02:40:00,1.28046,1.28116,1.27988,1.28036,36000000.0
2008-02-14 02:45:00,1.28095,1.28158,1.28013,1.28068,39000000.0
2008-02-14 02:50:00,1.28047,1.28078,1.2794,1.28006,47000000.0
2008-02-14 02:55:00,1.27966,1.28078,1.2792,1.28053,51000000.0
2008-02-14 03:00:00,1.28005,1.281,1.27998,1.2805,38000000.0
2008-02-14 03:05:00,1.28072,1.28072,1.28001,1.28004,25000000.0
2008-02-14 03:10:00,1.28006,1.28019,1.27979,1.27982,20000000.0
2008-02-14 03:15:00,1.27987,1.28032,1.27974,1.28019,32000000.0
2008-02-14 03:20:00,1.2798,1.28089,1.27959,1.28014,32000000.0
2008-02-14 03:25:00,1.27997,1.28074,1.27987,1.28043,26000000.0
2008-02-14 03:30:00,1.28023,1.28061,1.27985,1.28053,18000000.0
2008-02-14 03:35:00,1.27995,1.28054,1.27985,1.28045,30000000.0
2008-02-14 03:40:00,1.28003,1.28063,1.2797,1.28051,39000000.0
2008-02-14 03:45:00,1.2803,1.28082,1.27963,1.28067,33000000.0
2008-02-14 03:50:00,1.28051,1.28064,1.28003,1.28056,16000000.0
2008-02-14 03:55:00,1.28054,1.28061,1.28026,1.28049,16000000.0
2008-02-14 04:00:00,1.27958,1.28067,1.27933,1.2806,31000000.0
2008-02-14 04:05:00,1.28067,1.28087,1.27962,1.28027,40000000.0
2008-02-14 04:10:00,1.2802,1.28082,1.27999,1.28019,28000000.0
2008-02-14 04:15:00,1.2804,1.28105,1.28013,1.28082,26000000.0
2008-02-14 04:20:00,1.28055,1.28121,1.28027,1.28061,52000000.0
2008-02-14 04:25:00,1.28076,1.28104,1.28018,1.2809,28000000.0
2008-02-14 04:30:00,1.2801,1.28087,1.27998,1.28071,53000000.0
2008-02-14 04:35:00,1.28012,1.28082,1.28012,1.2807,32000000.0
2008-02-14 04:40:00,1.28055,1.28086,1.28035,1.28076,8000000.0
2008-02-14 04:45:00,1.28022,1.28078,1.27965,1.28072,15000000.0
2008-02-14 04:50:00,1.28076,1.28082,1.27996,1.27996,34000000.0
2008-02-14 04:55:00,1.28053,1.28069,1.27999,1.28059,32000000.0
2008-02-14 05:00:00,1.28049,1.28103,1.28049,1.28092,15000000.0
2008-02-14 05:05:00,1.28021,1.28043,1.28021,1.28043,2000000.0
2008-02-14 05:10:00,1.28096,1.28134,1.28054,1.28092,30000000.0
2008-02-14 05:15:00,1.28093,1.28135,1.28043,1.28095,14000000.0
2008-02-14 05:20:00,1.28116,1.28158,1.2807,1.28158,22000000.0
2008-02-14 05:25:00,1.28166,1.28168,1.28102,1.28164,28000000.0
2008-02-14 05:30:00,1.28146,1.28158,1.28078,1.28078,12000000.0
2008-02-14 05:35:00,1.28129,1.2813,1.28038,1.28114,28000000.0
2008-02-14 05:40:00,1.28132,1.28146,1.28075,1.2812,21000000.0
2008-02-14 05:45:00,1.28132,1.28159,1.2808,1.28116,29000000.0
2008-02-14 05:50:00,1.28064,1.28136,1.28028,1.28068,22000000.0
2008-02-14 05:55:00,1.28078,1.28142,1.28032,1.28124,33000000.0
2008-02-14 06:00:00,1.28072,1.28137,1.28034,1.28093,31000000.0
2008-02-14 06:05:00,1.28089,1.28119,1.2802,1.28049,45000000.0
2008-02-14 06:10:00,1.28094,1.28115,1.28035,1.28048,31000000.0
2008-02-14 06:15:00,1.28002,1.28063,1.2798,1.28059,19000000.0
2008-02-14 06:20:00,1.28008,1.28053,1.27936,1.28011,17000000.0
2008-02-14 06:25:00,1.27955,1.28033,1.27947,1.28033,29000000.0
2008-02-14 06:30:00,1.28028,1.28055,1.27972,1.28053,29000000.0
2008-02-14 06:35:00,1.28065,1.28094,1.28006,1.28094,32000000.0
2008-02-14 06:40:00,1.28093,1.28093,1.28015,1.28059,34000000.0
2008-02-14 06:45:00,1.28081,1.28081,1.28014,1.28064,20000000.0
2008-02-14 06:50:00,1.28048,1.28095,1.27993,1.28061,28000000.0
2008-02-14 06:55:00,1.28106,1.28106,1.28013,1.28063,32000000.0
2008-02-14 07:00:00,1.28014,1.28015,1.27959,1.27975,7000000.0
2008-02-14 07:05:00,1.28068,1.28068,1.28015,1.28039,23000000.0
2008-02-14 07:10:00,1.28017,1.28061,1.28017,1.28048,19000000.0
2008-02-14 07:15:00,1.28036,1.28067,1.28017,1.28063,29000000.0
2008-02-14 07:20:00,1.28062,1.28073,1.27989,1.28051,21000000.0
2008-02-14 07:25:00,1.28066,1.28069,1.27984,1.28036,23000000.0
2008-02-14 07:30:00,1.28073,1.28078,1.27966,1.28027,31000000.0
2008-02-14 07:35:00,1.28052,1.28056,1.27938,1.2801,32000000.0
2008-02-14 07:40:00,1.2802,1.2802,1.27936,1.27987,12000000.0
2008-02-14 07:45:00,1.27994,1.28,1.27935,1.2797,29000000.0
2008-02-14 07:50:00,1.27977,1.27994,1.27952,1.27994,20000000.0
2008-02-14 07:55:00,1.27989,1.27995,1.27936,1.27982,37000000.0
2008-02-14 08:00:00,1.27991,1.27991,1.27884,1.27923,38000000.0
2008-02-14 08:05:00,1.27886,1.27978,1.27886,1.27974,35000000.0
2008-02-14 08:10:00,1.27937,1.27985,1.27904,1.27936,16000000.0
2008-02-14 08:15:00,1.27936,1.27968,1.27894,1.27963,15000000.0
2008-02-14 08:20:00,1.27959,1.28004,1.27903,1.2798,34000000.0
2008-02-14 08:25:00,1.27986,1.2803,1.27926,1.28023,40000000.0
2008-02-14 08:30:00,1.28028,1.28028,1.2791,1.27984,39000000.0
2008-02-14 08:35:00,1.27977,1.28005,1.27868,1.27949,53000000.0
2008-02-14 08:40:00,1.27952,1.27982,1.2785,1.2793,44000000.0
2008-02-14 08:45:00,1.27921,1.27936,1.27833,1.27909,28000000.0
2008-02-14 08:50:00,1.27918,1.27939,1.27857,1.279,48000000.0
2008-02-14 08:55:00,1.27881,1.27925,1.27813,1.27857,43000000.0
2008-02-14 09:00:00,1.27863,1.27863,1.2765,1.27682,44000000.0
2008-02-14 09:05:00,1.27736,1.27814,1.27704,1.27798,48000000.0
2008-02-14 09:10:00,1.2778,1.27868,1.27752,1.27851,48000000.0
2008-02-14 09:15:00,1.27878,1.27878,1.2775,1.27803,46000000.0
2008-02-14 09:20:00,1.27736,1.27875,1.27722,1.27857,43000000.0
2008-02-14 09:25:00,1.27847,1.27859,1.27771,1.27811,48000000.0
2008-02-14 09:30:00,1.2783,1.27837,1.27723,1.27723,40000000.0
2008-02-14 09:35:00,1.27773,1.27818,1.27723,1.27741,39000000.0
2008-02-14 09:40:00,1.27755,1.27764,1.27664,1.27708,37000000.0
2008-02-14 09:45:00,1.27654,1.27819,1.27654,1.27758,44000000.0
2008-02-14 09:50:00,1.27739,1.27769,1.27683,1.27765,42000000.0
2008-02-14 09:55:00,1.27769,1.27924,1.27701,1.27874,48000000.0
2008-02-14 10:00:00,1.27876,1.27994,1.2784,1.27958,46000000.0
2008-02-14 10:05:00,1.27973,1.27976,1.27877,1.27964,50000000.0
2008-02-14 10:10:00,1.27974,1.28012,1.27866,1.2797,53000000.0
2008-02-14 10:15:00,1.27957,1.27969,1.2787,1.27905,46000000.0
2008-02-14 10:20:00,1.27894,1.27973,1.27851,1.2786,43000000.0
2008-02-14 10:25:00,1.27933,1.27981,1.27885,1.27927,42000000.0
2008-02-14 10:30:00,1.2798,1.2798,1.2789,1.27943,39000000.0
2008-02-14 10:35:00,1.27929,1.27972,1.27854,1.27921,48000000.0
2008-02-14 10:40:00,1.27976,1.28042,1.27879,1.28036,54000000.0
2008-02-14 10:45:00,1.28036,1.28083,1.27953,1.28059,45000000.0
2008-02-14 10:50:00,1.28048,1.28314,1.28045,1.28314,49000000.0
2008-02-14 10:55:00,1.28307,1.28325,1.2817,1.28241,44000000.0
2008-02-14 11:00:00,1.28255,1.28258,1.28183,1.28219,46000000.0
2008-02-14 11:05:00,1.2818,1.28226,1.28148,1.282,43000000.0
2008-02-14 11:10:00,1.28176,1.28235,1.28131,1.28181,42000000.0
2008-02-14 11:15:00,1.28186,1.28201,1.28084,1.28138,51000000.0
2008-02-14 11:20:00,1.28132,1.28216,1.28054,1.28167,46000000.0
2008-02-14 11:25:00,1.282,1.28255,1.28148,1.28244,53000000.0
2008-02-14 11:30:00,1.28245,1.28269,1.28165,1.28232,45000000.0
2008-02-14 11:35:00,1.28211,1.28267,1.28137,1.28185,49000000.0
2008-02-14 11:40:00,1.28224,1.28269,1.28168,1.2823,40000000.0
2008-02-14 11:45:00,1.28243,1.28254,1.28153,1.28224,54000000.0
2008-02-14 11:50:00,1.28218,1.28237,1.28161,1.28174,63000000.0
2008-02-14 11:55:00,1.28188,1.28215,1.28111,1.28161,55000000.0
2008-02-14 12:00:00,1.28179,1.28192,1.2808,1.28084,67000000.0
2008-02-14 12:05:00,1.28048,1.28145,1.28019,1.28102,60000000.0
2008-02-14 12:10:00,1.28083,1.28158,1.28042,1.28158,55000000.0
2008-02-14 12:15:00,1.28152,1.28156,1.28061,1.28127,59000000.0
2008-02-14 12:20:00,1.28142,1.28186,1.28092,1.28152,68000000.0
2008-02-14 12:25:00,1.28126,1.28196,1.28087,1.28155,53000000.0
2008-02-14 12:30:00,1.28139,1.28156,1.2805,1.28125,46000000.0
2008-02-14 12:35:00,1.28089,1.28155,1.28058,1.281,53000000.0
2008-02-14 12:40:00,1.28088,1.28105,1.28012,1.28026,57000000.0
2008-02-14 12:45:00,1.28108,1.28144,1.28041,1.28108,56000000.0
2008-02-14 12:50:00,1.28139,1.28139,1.28016,1.28101,54000000.0
2008-02-14 12:55:00,1.28089,1.28135,1.28044,1.28101,54000000.0
2008-02-14 13:00:00,1.28073,1.28165,1.28035,1.28128,68000000.0
2008-02-14 13:05:00,1.28132,1.2814,1.28073,1.28104,52000000.0
2008-02-14 13:10:00,1.28086,1.2816,1.28023,1.28159,64000000.0
2008-02-14 13:15:00,1.2814,1.28225,1.28139,1.28143,67000000.0
2008-02-14 13:20:00,1.28171,1.28224,1.28074,1.28209,73000000.0
2008-02-14 13:25:00,1.28194,1.28201,1.2812,1.28159,45000000.0
2008-02-14 13:30:00,1.28166,1.2821,1.28124,1.28179,56000000.0
2008-02-14 13:35:00,1.2815,1.28208,1.28118,1.28161,58000000.0
2008-02-14 13:40:00,1.28183,1.28233,1.28122,1.282,40000000.0
2008-02-14 13:45:00,1.28177,1.2821,1.2812,1.28141,50000000.0
2008-02-14 13:50:00,1.28119,1.28169,1.28082,1.28156,42000000.0
2008-02-14 13:55:00,1.28163,1.28169,1.28036,1.28105,63000000.0
2008-02-14 14:00:00,1.28108,1.28124,1.28009,1.28124,49000000.0
2008-02-14 14:05:00,1.28128,1.28152,1.28049,1.28093,62000000.0
2008-02-14 14:10:00,1.28128,1.28223,1.28062,1.28223,45000000.0
2008-02-14 14:15:00,1.28211,1.28283,1.28174,1.28258,39000000.0
2008-02-14 14:20:00,1.28254,1.28265,1.28182,1.28218,44000000.0
2008-02-14 14:25:00,1.28269,1.28338,1.28186,1.28319,39000000.0
2008-02-14 14:30:00,1.2832,1.28337,1.28247,1.28269,38000000.0
2008-02-14 14:35:00,1.28205,1.28336,1.28205,1.28321,43000000.0
2008-02-14 14:40:00,1.28306,1.28328,1.28263,1.28301,37000000.0
2008-02-14 14:45:00,1.28259,1.28331,1.28226,1.28315,40000000.0
2008-02-14 14:50:00,1.28311,1.28331,1.28227,1.28272,39000000.0
2008-02-14 14:55:00,1.28289,1.28398,1.28262,1.28395,39000000.0
2008-02-14 15:00:00,1.28401,1.28434,1.28359,1.28397,31000000.0
2008-02-14 15:05:00,1.28344,1.2856,1.28344,1.28559,42000000.0
2008-02-14 15:10:00,1.28594,1.28625,1.28454,1.28522,41000000.0
2008-02-14 15:15:00,1.28532,1.28561,1.28498,1.28517,41000000.0
2008-02-14 15:20:00,1.28475,1.28629,1.2846,1.28534,38000000.0
2008-02-14 15:25:00,1.28546,1.28567,1.28471,1.28544,41000000.0
2008-02-14 15:30:00,1.28509,1.28522,1.28331,1.28402,46000000.0
2008-02-14 15:35:00,1.28374,1.28435,1.28337,1.2838,39000000.0
2008-02-14 15:40:00,1.2839,1.28433,1.28313,1.28363,45000000.0
2008-02-14 15:45:00,1.283,1.28407,1.283,1.28367,48000000.0
2008-02-14 15:50:00,1.28341,1.2838,1.28257,1.28298,37000000.0
2008-02-14 15:55:00,1.28313,1.28371,1.28207,1.28207,41000000.0
2008-02-14 16:00:00,1.28228,1.28228,1.28027,1.28056,52000000.0
2008-02-14 16:05:00,1.27978,1.28132,1.27978,1.28045,40000000.0
2008-02-14 16:10:00,1.2812,1.28126,1.27971,1.28025,50000000.0
2008-02-14 16:15:00,1.28052,1.28121,1.28004,1.28079,41000000.0
2008-02-14 16:20:00,1.28085,1.28169,1.28071,1.28095,45000000.0
2008-02-14 16:25:00,1.28135,1.2817,1.28071,1.28138,45000000.0
2008-02-14 16:30:00,1.28113,1.28133,1.28044,1.28071,39000000.0
2008-02-14 16:35:00,1.28076,1.28123,1.28018,1.28112,45000000.0
2008-02-14 16:40:00,1.2812,1.28154,1.28064,1.28143,44000000.0
2008-02-14 16:45:00,1.28165,1.28205,1.28086,1.28122,48000000.0
2008-02-14 16:50:00,1.28121,1.28256,1.28108,1.28204,46000000.0
2008-02-14 16:55:00,1.28225,1.28238,1.28131,1.28199,44000000.0
2008-02-14 17:00:00,1.28164,1.28323,1.28164,1.28266,47000000.0
2008-02-14 17:05:00,1.28277,1.28316,1.2821,1.28284,39000000.0
2008-02-14 17:10:00,1.28252,1.28341,1.28197,1.28328,43000000.0
2008-02-14 17:15:00,1.28273,1.28404,1.28273,1.28404,41000000.0
2008-02-14 17:20:00,1.28404,1.28448,1.28319,1.28335,49000000.0
2008-02-14 17:25:00,1.28362,1.28439,1.28346,1.28385,50000000.0
2008-02-14 17:30:00,1.28424,1.28464,1.28372,1.28441,48000000.0
2008-02-14 17:35:00,1.28435,1.28522,1.28405,1.28479,49000000.0
2008-02-14 17:40:00,1.28467,1.28496,1.28365,1.28441,43000000.0
2008-02-14 17:45:00,1.28438,1.285,1.28386,1.285,40000000.0
2008-02-14 17:50:00,1.28501,1.28547,1.28418,1.28533,45000000.0
2008-02-14 17:55:00,1.28505,1.2868,1.28487,1.28633,40000000.0
2008-02-14 18:00:00,1.28557,1.28771,1.28549,1.28765,41000000.0
2008-02-14 18:05:00,1.28746,1.28768,1.28659,1.28732,40000000.0
2008-02-14 18:10:00,1.2875,1.2877,1.2867,1.28708,43000000.0
2008-02-14 18:15:00,1.28738,1.28791,1.28697,1.28786,39000000.0
2008-02-14 18:20:00,1.28775,1.28775,1.28652,1.28718,44000000.0
2008-02-14 18:25:00,1.28689,1.28748,1.28658,1.28748,36000000.0
2008-02-14 18:30:00,1.28741,1.29034,1.28724,1.29008,49000000.0
2008-02-14 18:35:00,1.29005,1.2903,1.28859,1.28932,37000000.0
2008-02-14 18:40:00,1.28899,1.28966,1.28865,1.28937,41000000.0
2008-02-14 18:45:00,1.2898,1.28983,1.28931,1.2897,35000000.0
2008-02-14 18:50:00,1.28931,1.28973,1.28865,1.28947,26000000.0
2008-02-14 18:55:00,1.28953,1.28998,1.28916,1.28976,44000000.0
2008-02-14 19:00:00,1.28959,1.29009,1.28908,1.28987,41000000.0
2008-02-14 19:05:00,1.2898,1.28995,1.28876,1.28876,45000000.0
2008-02-14 19:10:00,1.289,1.28919,1.28794,1.28839,31000000.0
2008-02-14 19:15:00,1.28793,1.28894,1.28783,1.28879,37000000.0
2008-02-14 19:20:00,1.28869,1.28901,1.28825,1.28892,36000000.0
2008-02-14 19:25:00,1.28896,1.28901,1.28822,1.28846,34000000.0
2008-02-14 19:30:00,1.28879,1.28948,1.28841,1.28918,41000000.0
2008-02-14 19:35:00,1.28917,1.28924,1.28853,1.28897,28000000.0
2008-02-14 19:40:00,1.28855,1.28943,1.28835,1.28898,25000000.0
2008-02-14 19:45:00,1.28837,1.28955,1.28809,1.28896,29000000.0
2008-02-14 19:50:00,1.28894,1.29009,1.28894,1.28973,32000000.0
2008-02-14 19:55:00,1.28951,1.29096,1.28935,1.2905,41000000.0
2008-02-14 20:00:00,1.29059,1.29098,1.29001,1.29078,34000000.0
2008-02-14 20:05:00,1.29048,1.29209,1.29048,1.292,41000000.0
2008-02-14 20:10:00,1.29145,1.2918,1.29126,1.29173,32000000.0
2008-02-14 20:15:00,1.29161,1.29199,1.2912,1.29181,51000000.0
2008-02-14 20:20:00,1.2917,1.29178,1.29073,1.29133,34000000.0
2008-02-14 20:25:00,1.2913,1.29151,1.29048,1.29101,40000000.0
2008-02-14 20:30:00,1.29092,1.29175,1.29073,1.29162,42000000.0
2008-02-14 20:35:00,1.29157,1.29185,1.29104,1.29174,19000000.0
2008-02-14 20:40:00,1.29123,1.29157,1.29085,1.29147,27000000.0
2008-02-14 20:45:00,1.29143,1.29144,1.29102,1.29117,7000000.0
2008-02-14 20:50:00,1.29108,1.29147,1.29073,1.29138,23000000.0
2008-02-14 20:55:00,1.29142,1.2919,1.291,1.29178,33000000.0
2008-02-14 21:00:00,1.29165,1.29183,1.29085,1.29144,42000000.0
2008-02-14 21:05:00,1.29083,1.29157,1.29024,1.29081,39000000.0
2008-02-14 21:10:00,1.29073,1.29102,1.29021,1.29067,35000000.0
2008-02-14 21:15:00,1.29078,1.29087,1.29013,1.29064,24000000.0
2008-02-14 21:20:00,1.29066,1.29078,1.2898,1.29034,30000000.0
2008-02-14 21:25:00,1.29011,1.29106,1.29011,1.29086,34000000.0
2008-02-14 21:30:00,1.29055,1.2908,1.28996,1.29026,38000000.0
2008-02-14 21:35:00,1.29033,1.29093,1.2898,1.29039,36000000.0
2008-02-14 21:40:00,1.29034,1.29056,1.28986,1.29056,40000000.0
2008-02-14 21:45:00,1.2904,1.29164,1.29026,1.29068,43000000.0
2008-02-14 21:50:00,1.29061,1.29118,1.29025,1.29104,37000000.0
2008-02-14 21:55:00,1.29102,1.2911,1.29028,1.29068,30000000.0
2008-02-14 22:00:00,1.29078,1.29118,1.29031,1.29118,35000000.0
2008-02-14 22:05:00,1.29095,1.29136,1.29077,1.29123,37000000.0
2008-02-14 22:10:00,1.29112,1.29127,1.29037,1.29045,21000000.0
2008-02-14 22:15:00,1.29031,1.29073,1.28997,1.29046,38000000.0
2008-02-14 22:20:00,1.2909,1.29094,1.28977,1.29051,36000000.0
2008-02-14 22:25:00,1.29048,1.29106,1.28985,1.29056,44000000.0
2008-02-14 22:30:00,1.29058,1.29071,1.29009,1.29056,23000000.0
2008-02-14 22:35:00,1.29061,1.2907,1.28954,1.28985,25000000.0
2008-02-14 22:40:00,1.29037,1.29111,1.2899,1.29024,34000000.0
2008-02-14 22:45:00,1.29071,1.29071,1.28982,1.29065,27000000.0
2008-02-14 22:50:00,1.29011,1.29094,1.29004,1.29067,16000000.0
2008-02-14 22:55:00,1.29051,1.29063,1.28971,1.29028,27000000.0
2008-02-14 23:00:00,1.29035,1.2904,1.28955,1.29029,32000000.0
2008-02-14 23:05:00,1.28964,1.29028,1.28956,1.28974,15000000.0
2008-02-14 23:10:00,1.29021,1.29031,1.2896,1.28983,14000000.0
2008-02-14 23:15:00,1.29004,1.29077,1.28979,1.29076,35000000.0
2008-02-14 23:20:00,1.2908,1.29107,1.29023,1.2905,26000000.0
2008-02-14 23:25:00,1.29075,1.291,1.2901,1.2901,33000000.0
2008-02-14 23:30:00,1.29038,1.29093,1.29005,1.29093,18000000.0
2008-02-14 23:35:00,1.29022,1.29097,1.29014,1.29085,28000000.0
2008-02-14 23:40:00,1.29064,1.29099,1.29,1.2908,33000000.0
2008-02-14 23:45:00,1.2908,1.29085,1.29013,1.29076,14000000.0
2008-02-14 23:50:00,1.29078,1.29095,1.29008,1.29089,31000000.0
2008-02-14 23:55:00,1.29098,1.2912,1.29024,1.29097,34000000.0
2008-02-15 00:00:00,1.29131,1.29133,1.2904,1.2904,13000000.0
2008-02-15 00:05:00,1.29116,1.29129,1.29077,1.29118,17000000.0
2008-02-15 00:10:00,1.29104,1.29155,1.29104,1.2914,17000000.0
2008-02-15 00:15:00,1.29132,1.29136,1.29071,1.29135,20000000.0
2008-02-15 00:20:00,1.29142,1.29312,1.29119,1.29251,50000000.0
2008-02-15 00:25:00,1.2929,1.2935,1.29227,1.29245,35000000.0
2008-02-15 00:30:00,1.29257,1.29284,1.29179,1.29251,32000000.0
2008-02-15 00:35:00,1.29253,1.29271,1.29174,1.29238,25000000.0
2008-02-15 00:40:00,1.29224,1.29255,1.29164,1.29226,32000000.0
2008-02-15 00:45:00,1.29217,1.29247,1.29133,1.29205,42000000.0
2008-02-15 00:50:00,1.29184,1.29184,1.29125,1.29175,7000000.0
2008-02-15 00:55:00,1.29188,1.29276,1.29152,1.2927,28000000.0
2008-02-15 01:00:00,1.29275,1.29321,1.29212,1.29292,28000000.0
2008-02-15 01:05:00,1.29288,1.29346,1.2921,1.29302,31000000.0
2008-02-15 01:10:00,1.2933,1.29358,1.29237,1.29288,34000000.0
2008-02-15 01:15:00,1.29279,1.29279,1.2912,1.29171,24000000.0
2008-02-15 01:20:00,1.29193,1.29197,1.29123,1.29154,33000000.0
2008-02-15 01:25:00,1.29168,1.29168,1.29053,1.29166,32000000.0
2008-02-15 01:30:00,1.29154,1.29187,1.29066,1.29123,39000000.0
2008-02-15 01:35:00,1.29129,1.29152,1.29059,1.29131,34000000.0
2008-02-15 01:40:00,1.29095,1.2914,1.29057,1.291,34000000.0
2008-02-15 01:45:00,1.29039,1.29137,1.29015,1.29127,48000000.0
2008-02-15 01:50:00,1.29122,1.29174,1.29056,1.2913,44000000.0
2008-02-15 01:55:00,1.29119,1.29195,1.2911,1.29165,29000000.0
2008-02-15 02:00:00,1.29138,1.29192,1.29105,1.29184,30000000.0
2008-02-15 02:05:00,1.29181,1.29181,1.29099,1.29099,42000000.0
2008-02-15 02:10:00,1.29135,1.29178,1.2907,1.2914,42000000.0
2008-02-15 02:15:00,1.29112,1.29162,1.29064,1.29135,18000000.0
2008-02-15 02:20:00,1.29121,1.29134,1.28995,1.29033,39000000.0
2008-02-15 02:25:00,1.29023,1.29148,1.29023,1.29128,40000000.0
2008-02-15 02:30:00,1.2906,1.29124,1.29045,1.29061,24000000.0
2008-02-15 02:35:00,1.29071,1.29074,1.29001,1.29013,15000000.0
2008-02-15 02:40:00,1.29051,1.291,1.29001,1.29007,25000000.0
2008-02-15 02:45:00,1.29079,1.29085,1.28975,1.29028,33000000.0
2008-02-15 02:50:00,1.29053,1.29058,1.28981,1.28998,28000000.0
2008-02-15 02:55:00,1.28978,1.29047,1.28943,1.29031,32000000.0
2008-02-15 03:00:00,1.29064,1.29088,1.28999,1.29063,20000000.0
2008-02-15 03:05:00,1.29036,1.29098,1.28968,1.29011,31000000.0
2008-02-15 03:10:00,1.29053,1.29053,1.28995,1.29027,7000000.0
2008-02-15 03:15:00,1.29146,1.29149,1.29046,1.29049,26000000.0
2008-02-15 03:20:00,1.2903,1.29051,1.28967,1.28967,22000000.0
2008-02-15 03:25:00,1.28963,1.2905,1.28963,1.2902,26000000.0
2008-02-15 03:30:00,1.29022,1.29065,1.28962,1.29065,25000000.0
2008-02-15 03:35:00,1.29002,1.29072,1.28983,1.29031,32000000.0
2008-02-15 03:40:00,1.29003,1.29058,1.2897,1.29045,29000000.0
2008-02-15 03:45:00,1.29013,1.29045,1.28956,1.28991,27000000.0
2008-02-15 03:50:00,1.28989,1.29004,1.28926,1.29002,15000000.0
2008-02-15 03:55:00,1.29,1.29,1.28913,1.28984,41000000.0
2008-02-15 04:00:00,1.28944,1.28997,1.28884,1.28948,41000000.0
2008-02-15 04:05:00,1.28936,1.28969,1.28859,1.28948,38000000.0
2008-02-15 04:10:00,1.28929,1.28982,1.28907,1.28976,44000000.0
2008-02-15 04:15:00,1.28936,1.28972,1.289,1.28972,25000000.0
2008-02-15 04:20:00,1.28925,1.29022,1.28886,1.2892,62000000.0
2008-02-15 04:25:00,1.28963,1.28989,1.28915,1.2897,27000000.0
2008-02-15 04:30:00,1.28925,1.28974,1.28913,1.28954,33000000.0
2008-02-15 04:35:00,1.28956,1.28956,1.28873,1.28927,18000000.0
2008-02-15 04:40:00,1.28918,1.28947,1.2885,1.28929,26000000.0
2008-02-15 04:45:00,1.28916,1.2894,1.2883,1.28853,48000000.0
2008-02-15 04:50:00,1.28885,1.28947,1.28848,1.28851,40000000.0
2008-02-15 04:55:00,1.28858,1.28941,1.28747,1.28785,33000000.0
2008-02-15 05:00:00,1.28805,1.28867,1.28783,1.28828,36000000.0
2008-02-15 05:05:00,1.28801,1.28843,1.28778,1.28843,29000000.0
2008-02-15 05:10:00,1.28845,1.28874,1.28783,1.28855,33000000.0
2008-02-15 05:15:00,1.28815,1.28836,1.2876,1.2879,19000000.0
2008-02-15 05:20:00,1.2877,1.28803,1.2873,1.28798,21000000.0
2008-02-15 05:25:00,1.28751,1.28807,1.28723,1.28755,30000000.0
2008-02-15 05:30:00,1.28769,1.2879,1.28727,1.2879,35000000.0
2008-02-15 05:35:00,1.28781,1.2881,1.28729,1.2881,29000000.0
2008-02-15 05:40:00,1.2879,1.28821,1.28753,1.28821,22000000.0
2008-02-15 05:45:00,1.28735,1.28814,1.28735,1.28759,20000000.0
2008-02-15 05:50:00,1.28806,1.28807,1.28766,1.28796,5000000.0
2008-02-15 05:55:00,1.28818,1.28819,1.28759,1.28815,11000000.0
2008-02-15 06:00:00,1.28777,1.28813,1.28724,1.28769,39000000.0
2008-02-15 06:05:00,1.28718,1.28779,1.28657,1.28674,44000000.0
2008-02-15 06:10:00,1.28716,1.28754,1.28716,1.28745,17000000.0
2008-02-15 06:15:00,1.28722,1.28741,1.2865,1.28704,36000000.0
2008-02-15 06:20:00,1.28705,1.28767,1.28659,1.28743,25000000.0
2008-02-15 06:25:00,1.28689,1.28771,1.28676,1.28771,27000000.0
2008-02-15 06:30:00,1.2876,1.28793,1.28688,1.28793,20000000.0
2008-02-15 06:35:00,1.28783,1.28798,1.28704,1.28734,33000000.0
2008-02-15 06:40:00,1.28792,1.28793,1.28713,1.28762,41000000.0
2008-02-15 06:45:00,1.28732,1.28816,1.28717,1.28797,23000000.0
2008-02-15 06:50:00,1.28768,1.28815,1.28704,1.28758,35000000.0
2008-02-15 06:55:00,1.28766,1.288,1.28721,1.28778,40000000.0
2008-02-15 07:00:00,1.28783,1.2881,1.2873,1.28799,28000000.0
2008-02-15 07:05:00,1.28808,1.28826,1.28746,1.28762,36000000.0
2008-02-15 07:10:00,1.28793,1.28793,1.28722,1.28745,30000000.0
2008-02-15 07:15:00,1.28758,1.28802,1.28648,1.28703,37000000.0
2008-02-15 07:20:00,1.28718,1.28738,1.28632,1.28699,46000000.0
2008-02-15 07:25:00,1.2868,1.28736,1.28663,1.28728,28000000.0
2008-02-15 07:30:00,1.2872,1.28749,1.28668,1.28702,34000000.0
2008-02-15 07:35:00,1.28698,1.2873,1.28648,1.28723,17000000.0
2008-02-15 07:40:00,1.2869,1.2874,1.28662,1.28728,12000000.0
2008-02-15 07:45:00,1.28676,1.28737,1.28661,1.28704,26000000.0
2008-02-15 07:50:00,1.28659,1.28723,1.28634,1.28715,27000000.0
2008-02-15 07:55:00,1.28707,1.28712,1.28657,1.28686,23000000.0
2008-02-15 08:00:00,1.28649,1.2867,1.2857,1.28639,52000000.0
2008-02-15 08:05:00,1.28594,1.28695,1.28594,1.2868,56000000.0
2008-02-15 08:10:00,1.28678,1.28693,1.28639,1.28691,28000000.0
2008-02-15 08:15:00,1.28686,1.28719,1.28611,1.28692,27000000.0
2008-02-15 08:20:00,1.28659,1.28681,1.28594,1.28675,22000000.0
2008-02-15 08:25:00,1.28712,1.28736,1.28636,1.28716,43000000.0
2008-02-15 08:30:00,1.28717,1.28725,1.28642,1.28716,39000000.0
2008-02-15 08:35:00,1.28691,1.28798,1.2866,1.28711,53000000.0
2008-02-15 08:40:00,1.28672,1.28765,1.28653,1.28721,43000000.0
2008-02-15 08:45:00,1.28731,1.28763,1.28653,1.28749,47000000.0
2008-02-15 08:50:00,1.28755,1.28793,1.28684,1.2876,48000000.0
2008-02-15 08:55:00,1.28706,1.2877,1.28667,1.28711,35000000.0
2008-02-15 09:00:00,1.28714,1.28714,1.28594,1.28636,44000000.0
2008-02-15 09:05:00,1.28677,1.28685,1.28475,1.28578,46000000.0
2008-02-15 09:10:00,1.28546,1.28719,1.28513,1.28696,48000000.0
2008-02-15 09:15:00,1.28706,1.28726,1.28602,1.28637,46000000.0
2008-02-15 09:20:00,1.286,1.287,1.28574,1.287,53000000.0
2008-02-15 09:25:00,1.28699,1.28722,1.28637,1.28684,48000000.0
2008-02-15 09:30:00,1.28677,1.28743,1.28638,1.28638,35000000.0
2008-02-15 09:35:00,1.28689,1.28718,1.28626,1.28674,39000000.0
2008-02-15 09:40:00,1.28653,1.28851,1.28622,1.28851,45000000.0
2008-02-15 09:45:00,1.28797,1.28913,1.28739,1.28869,44000000.0
2008-02-15 09:50:00,1.2883,1.28861,1.28691,1.28756,42000000.0
2008-02-15 09:55:00,1.28742,1.28763,1.28647,1.28694,48000000.0
2008-02-15 10:00:00,1.28689,1.28752,1.28621,1.28722,46000000.0
2008-02-15 10:05:00,1.28723,1.28799,1.28667,1.28791,50000000.0
2008-02-15 10:10:00,1.28814,1.28886,1.2871,1.28885,53000000.0
2008-02-15 10:15:00,1.28883,1.28941,1.28845,1.28893,46000000.0
2008-02-15 10:20:00,1.28883,1.28914,1.28814,1.28822,47000000.0
2008-02-15 10:25:00,1.28896,1.28896,1.28784,1.28813,42000000.0
2008-02-15 10:30:00,1.28864,1.28874,1.28801,1.2886,50000000.0
2008-02-15 10:35:00,1.28858,1.28881,1.28749,1.28767,48000000.0
2008-02-15 10:40:00,1.28815,1.28861,1.28716,1.28789,54000000.0
2008-02-15 10:45:00,1.28789,1.28789,1.28648,1.28726,45000000.0
2008-02-15 10:50:00,1.2875,1.2875,1.28654,1.28746,49000000.0
2008-02-15 10:55:00,1.28731,1.28746,1.28661,1.28708,44000000.0
2008-02-15 11:00:00,1.28717,1.28775,1.28652,1.28761,46000000.0
2008-02-15 11:05:00,1.28742,1.28792,1.28622,1.28667,43000000.0
2008-02-15 11:10:00,1.2865,1.28696,1.2858,1.28659,42000000.0
2008-02-15 11:15:00,1.28669,1.28746,1.28605,1.28729,51000000.0
2008-02-15 11:20:00,1.2873,1.28742,1.2865,1.28681,46000000.0
2008-02-15 11:25:00,1.28726,1.28726,1.28623,1.28696,53000000.0
2008-02-15 11:30:00,1.28686,1.28748,1.28639,1.28741,45000000.0
2008-02-15 11:35:00,1.2867,1.28802,1.2867,1.28729,52000000.0
2008-02-15 11:40:00,1.28777,1.28859,1.28709,1.28761,48000000.0
2008-02-15 11:45:00,1.28784,1.29055,1.28744,1.29055,54000000.0
2008-02-15 11:50:00,1.29049,1.29049,1.28934,1.28965,63000000.0
2008-02-15 11:55:00,1.28953,1.29049,1.28911,1.28946,55000000.0
2008-02-15 12:00:00,1.28951,1.28962,1.28852,1.28929,67000000.0
2008-02-15 12:05:00,1.28891,1.289,1.28783,1.28885,59000000.0
2008-02-15 12:10:00,1.28872,1.28894,1.28829,1.28882,51000000.0
2008-02-15 12:15:00,1.2889,1.2909,1.2883,1.29074,59000000.0
2008-02-15 12:20:00,1.29086,1.29111,1.28877,1.28935,68000000.0
2008-02-15 12:25:00,1.28912,1.29023,1.2887,1.28974,53000000.0
2008-02-15 12:30:00,1.28965,1.29012,1.28917,1.28975,52000000.0
2008-02-15 12:35:00,1.2897,1.2904,1.28931,1.2901,53000000.0
2008-02-15 12:40:00,1.29025,1.29137,1.28984,1.28984,57000000.0
2008-02-15 12:45:00,1.2906,1.29123,1.28964,1.29085,60000000.0
2008-02-15 12:50:00,1.29075,1.29109,1.28963,1.29023,56000000.0
2008-02-15 12:55:00,1.29047,1.29074,1.28939,1.28973,54000000.0
2008-02-15 13:00:00,1.2899,1.29057,1.28955,1.29014,68000000.0
2008-02-15 13:05:00,1.29029,1.29031,1.28932,1.29007,66000000.0
2008-02-15 13:10:00,1.29019,1.29122,1.28939,1.29103,64000000.0
2008-02-15 13:15:00,1.29059,1.29176,1.2905,1.29084,67000000.0
2008-02-15 13:20:00,1.29125,1.29171,1.29087,1.29152,73000000.0
2008-02-15 13:25:00,1.29147,1.29201,1.29107,1.29166,58000000.0
2008-02-15 13:30:00,1.29181,1.29201,1.29077,1.29141,56000000.0
2008-02-15 13:35:00,1.29087,1.29161,1.29038,1.29124,61000000.0
2008-02-15 13:40:00,1.29138,1.29153,1.29019,1.29127,45000000.0
2008-02-15 13:45:00,1.29135,1.29177,1.29046,1.29118,61000000.0
2008-02-15 13:50:00,1.29124,1.29124,1.29011,1.29105,42000000.0
2008-02-15 13:55:00,1.291,1.29103,1.29011,1.29075,63000000.0
2008-02-15 14:00:00,1.29082,1.29139,1.29001,1.29133,49000000.0
2008-02-15 14:05:00,1.29127,1.29195,1.29077,1.29128,62000000.0
2008-02-15 14:10:00,1.29156,1.29219,1.29094,1.29195,47000000.0
2008-02-15 14:15:00,1.29188,1.29246,1.29087,1.29131,41000000.0
2008-02-15 14:20:00,1.29119,1.29131,1.28981,1.29087,44000000.0
2008-02-15 14:25:00,1.291,1.29105,1.28905,1.28966,39000000.0
2008-02-15 14:30:00,1.28953,1.29022,1.28953,1.2897,41000000.0
2008-02-15 14:35:00,1.28948,1.29052,1.28948,1.28999,43000000.0
2008-02-15 14:40:00,1.28998,1.29012,1.28912,1.28972,37000000.0
2008-02-15 14:45:00,1.28992,1.29001,1.28903,1.28962,40000000.0
2008-02-15 14:50:00,1.289,1.28962,1.28876,1.28926,39000000.0
2008-02-15 14:55:00,1.28963,1.2899,1.2885,1.28972,39000000.0
2008-02-15 15:00:00,1.28955,1.29074,1.28955,1.29066,41000000.0
2008-02-15 15:05:00,1.28972,1.29202,1.28972,1.29202,42000000.0
2008-02-15 15:10:00,1.29202,1.29331,1.29169,1.29325,36000000.0
2008-02-15 15:15:00,1.29305,1.29305,1.29199,1.29227,41000000.0
2008-02-15 15:20:00,1.29201,1.29293,1.29192,1.29236,39000000.0
2008-02-15 15:25:00,1.29249,1.29267,1.29176,1.29247,41000000.0
2008-02-15 15:30:00,1.29233,1.29459,1.29233,1.29396,46000000.0
2008-02-15 15:35:00,1.2936,1.29683,1.2935,1.29531,39000000.0
2008-02-15 15:40:00,1.2953,1.29538,1.29352,1.29472,47000000.0
2008-02-15 15:45:00,1.29461,1.2951,1.29349,1.29415,50000000.0
2008-02-15 15:50:00,1.29387,1.29448,1.29326,1.29343,45000000.0
2008-02-15 15:55:00,1.2939,1.29409,1.29204,1.29204,41000000.0
2008-02-15 16:00:00,1.29243,1.29387,1.29202,1.29387,52000000.0
2008-02-15 16:05:00,1.29372,1.29429,1.2932,1.2932,42000000.0
2008-02-15 16:10:00,1.29389,1.29395,1.29297,1.29361,50000000.0
2008-02-15 16:15:00,1.2936,1.29371,1.2925,1.29353,41000000.0
2008-02-15 16:20:00,1.2935,1.29397,1.29277,1.29277,45000000.0
2008-02-15 16:25:00,1.29335,1.2935,1.29269,1.29336,45000000.0
2008-02-15 16:30:00,1.29335,1.29342,1.29234,1.29285,49000000.0
2008-02-15 16:35:00,1.29271,1.2929,1.29187,1.29235,45000000.0
2008-02-15 16:40:00,1.29228,1.2924,1.2914,1.29178,44000000.0
2008-02-15 16:45:00,1.29186,1.29233,1.29131,1.29154,48000000.0
2008-02-15 16:50:00,1.2915,1.29262,1.2915,1.29253,46000000.0
2008-02-15 16:55:00,1.29279,1.29362,1.29232,1.29317,44000000.0
2008-02-15 17:00:00,1.29309,1.29458,1.29302,1.29428,47000000.0
2008-02-15 17:05:00,1.29451,1.29544,1.29395,1.29405,39000000.0
2008-02-15 17:10:00,1.29364,1.29422,1.29308,1.2937,43000000.0
2008-02-15 17:15:00,1.29292,1.29365,1.29277,1.29364,37000000.0
2008-02-15 17:20:00,1.29342,1.29343,1.29238,1.29238,44000000.0
2008-02-15 17:25:00,1.29252,1.29325,1.29226,1.29252,50000000.0
2008-02-15 17:30:00,1.29285,1.2933,1.29201,1.29246,48000000.0
2008-02-15 17:35:00,1.29256,1.29277,1.29178,1.2924,49000000.0
2008-02-15 17:40:00,1.2922,1.29285,1.29192,1.29277,39000000.0
2008-02-15 17:45:00,1.29282,1.29326,1.29213,1.29284,40000000.0
2008-02-15 17:50:00,1.29273,1.29322,1.29199,1.29297,45000000.0
2008-02-15 17:55:00,1.29277,1.29317,1.29193,1.29308,40000000.0
2008-02-15 18:00:00,1.29272,1.29345,1.29267,1.2933,33000000.0
2008-02-15 18:05:00,1.29315,1.29384,1.29293,1.29335,31000000.0
2008-02-15 18:10:00,1.29329,1.29369,1.29286,1.29315,43000000.0
2008-02-15 18:15:00,1.29353,1.29371,1.29319,1.29334,39000000.0
2008-02-15 18:20:00,1.29316,1.29378,1.29277,1.29345,44000000.0
2008-02-15 18:25:00,1.29324,1.29398,1.29304,1.29367,41000000.0
2008-02-15 18:30:00,1.2936,1.29409,1.29284,1.2934,49000000.0
2008-02-15 18:35:00,1.29348,1.29379,1.29248,1.29332,36000000.0
2008-02-15 18:40:00,1.29347,1.29348,1.29224,1.29263,39000000.0
2008-02-15 18:45:00,1.29267,1.29334,1.29267,1.29322,37000000.0
2008-02-15 18:50:00,1.29282,1.29288,1.29167,1.29239,31000000.0
2008-02-15 18:55:00,1.29246,1.29308,1.29213,1.29308,39000000.0
2008-02-15 19:00:00,1.29292,1.29316,1.29174,1.29249,47000000.0
2008-02-15 19:05:00,1.29235,1.29245,1.29185,1.29191,37000000.0
2008-02-15 19:10:00,1.29242,1.2927,1.29178,1.29268,33000000.0
2008-02-15 19:15:00,1.29236,1.29322,1.29229,1.29297,37000000.0
2008-02-15 19:20:00,1.29308,1.29341,1.29256,1.29341,28000000.0
2008-02-15 19:25:00,1.29305,1.29384,1.29284,1.29311,34000000.0
2008-02-15 19:30:00,1.29377,1.29408,1.29321,1.29354,31000000.0
2008-02-15 19:35:00,1.29385,1.29387,1.29305,1.29386,28000000.0
2008-02-15 19:40:00,1.29346,1.29416,1.29314,1.29369,43000000.0
2008-02-15 19:45:00,1.2935,1.29411,1.29307,1.29341,43000000.0
2008-02-15 19:50:00,1.29306,1.29343,1.29262,1.29303,32000000.0
2008-02-15 19:55:00,1.29295,1.29337,1.29244,1.29294,39000000.0
2008-02-15 20:00:00,1.29263,1.29316,1.29199,1.29199,41000000.0
2008-02-15 20:05:00,1.29226,1.29245,1.2915,1.29245,33000000.0
2008-02-15 20:10:00,1.29234,1.29261,1.29194,1.29229,32000000.0
2008-02-15 20:15:00,1.29198,1.29213,1.29093,1.29173,51000000.0
2008-02-15 20:20:00,1.29178,1.29214,1.29149,1.29207,21000000.0
2008-02-15 20:25:00,1.29191,1.29238,1.29145,1.29218,35000000.0
2008-02-15 20:30:00,1.2921,1.29263,1.29185,1.29234,30000000.0
2008-02-15 20:35:00,1.29213,1.29239,1.29149,1.29212,36000000.0
2008-02-15 20:40:00,1.29182,1.29215,1.2913,1.29186,41000000.0
2008-02-15 20:45:00,1.29161,1.29161,1.29043,1.29116,33000000.0
2008-02-15 20:50:00,1.2912,1.29163,1.29095,1.29146,36000000.0
2008-02-15 20:55:00,1.29138,1.29196,1.29058,1.29179,35000000.0
2008-02-15 21:00:00,1.29178,1.29211,1.29119,1.29176,47000000.0
2008-02-15 21:05:00,1.29125,1.2928,1.29125,1.29266,39000000.0
2008-02-15 21:10:00,1.29263,1.29279,1.29178,1.29219,35000000.0
2008-02-15 21:15:00,1.29213,1.29226,1.29152,1.29204,31000000.0
2008-02-15 21:20:00,1.29211,1.29211,1.29115,1.29173,37000000.0
2008-02-15 21:25:00,1.29107,1.29169,1.29103,1.29156,29000000.0
2008-02-15 21:30:00,1.29173,1.29196,1.29107,1.29186,26000000.0
2008-02-15 21:35:00,1.29155,1.29199,1.29094,1.29143,32000000.0
2008-02-15 21:40:00,1.29131,1.29141,1.29101,1.29122,16000000.0
2008-02-15 21:45:00,1.29086,1.29166,1.29072,1.29153,35000000.0
2008-02-15 21:50:00,1.29163,1.29219,1.29135,1.292,37000000.0
2008-02-15 21:55:00,1.29192,1.29216,1.29179,1.29209,18000000.0
2008-02-15 22:00:00,1.29199,1.29223,1.29186,1.29198,25000000.0
2008-02-15 22:05:00,1.29212,1.29282,1.29177,1.29244,38000000.0
2008-02-15 22:10:00,1.29249,1.29249,1.29167,1.29178,13000000.0
2008-02-15 22:15:00,1.29236,1.29255,1.29183,1.29206,36000000.0
2008-02-15 22:20:00,1.29217,1.2924,1.29124,1.29225,16000000.0
2008-02-15 22:25:00,1.29213,1.29225,1.29123,1.29216,19000000.0
2008-02-15 22:30:00,1.29215,1.29219,1.2916,1.29209,16000000.0
2008-02-15 22:35:00,1.29223,1.29223,1.29107,1.29171,29000000.0
2008-02-15 22:40:00,1.29172,1.29175,1.29096,1.29152,27000000.0
2008-02-15 22:45:00,1.29162,1.29162,1.29008,1.29137,36000000.0
2008-02-15 22:50:00,1.29095,1.29159,1.28987,1.29038,37000000.0
2008-02-15 22:55:00,1.29033,1.29057,1.28955,1.29033,25000000.0
2008-02-15 23:00:00,1.29036,1.29059,1.28953,1.29024,37000000.0
2008-02-15 23:05:00,1.28956,1.29046,1.28956,1.28992,17000000.0
2008-02-15 23:10:00,1.2904,1.29064,1.2899,1.29028,13000000.0
2008-02-15 23:15:00,1.29082,1.29161,1.29056,1.29123,37000000.0
2008-02-15 23:20:00,1.29097,1.29146,1.2904,1.29113,25000000.0
2008-02-15 23:25:00,1.29133,1.29156,1.29036,1.29091,24000000.0
2008-02-15 23:30:00,1.29067,1.29109,1.29028,1.29082,36000000.0
2008-02-15 23:35:00,1.29113,1.29215,1.29113,1.29206,11000000.0
2008-02-15 23:40:00,1.29184,1.29199,1.29097,1.29199,26000000.0
2008-02-15 23:45:00,1.29206,1.2921,1.29115,1.29171,14000000.0
2008-02-15 23:50:00,1.29108,1.29186,1.29108,1.29173,10000000.0
2008-02-15 23:55:00,1.29178,1.29198,1.29101,1.29135,24000000.0
2008-02-18 00:00:00,1.29148,1.29148,1.29042,1.29077,19000000.0
2008-02-18 00:05:00,1.29076,1.29084,1.29027,1.29075,29000000.0
2008-02-18 00:10:00,1.29093,1.29093,1.29006,1.29066,11000000.0
2008-02-18 00:15:00,1.29048,1.29048,1.2904,1.2904,2000000.0
2008-02-18 00:20:00,1.29057,1.29059,1.28875,1.29002,34000000.0
2008-02-18 00:25:00,1.29018,1.29076,1.28938,1.29063,25000000.0
2008-02-18 00:30:00,1.29027,1.29087,1.29026,1.29075,23000000.0
2008-02-18 00:35:00,1.29095,1.29097,1.28962,1.2901,29000000.0
2008-02-18 00:40:00,1.29026,1.29054,1.28966,1.29015,22000000.0
2008-02-18 00:45:00,1.29027,1.29028,1.28903,1.28975,25000000.0
2008-02-18 00:50:00,1.28977,1.2898,1.28923,1.28972,9000000.0
2008-02-18 00:55:00,1.28954,1.28972,1.28884,1.28959,30000000.0
2008-02-18 01:00:00,1.28957,1.29018,1.28905,1.29015,36000000.0
2008-02-18 01:05:00,1.29023,1.29027,1.28872,1.28922,38000000.0
2008-02-18 01:10:00,1.2895,1.29011,1.28902,1.29011,35000000.0
2008-02-18 01:15:00,1.29014,1.29124,1.28951,1.29108,35000000.0
2008-02-18 01:20:00,1.29089,1.29133,1.29031,1.29075,25000000.0
2008-02-18 01:25:00,1.291,1.291,1.28946,1.29027,23000000.0
2008-02-18 01:30:00,1.28983,1.29025,1.2895,1.29013,34000000.0
2008-02-18 01:35:00,1.28998,1.29017,1.28937,1.28991,26000000.0
2008-02-18 01:40:00,1.28962,1.29025,1.28937,1.28986,33000000.0
2008-02-18 01:45:00,1.28939,1.2903,1.28915,1.29027,39000000.0
2008-02-18 01:50:00,1.29028,1.29044,1.2895,1.29028,41000000.0
2008-02-18 01:55:00,1.28998,1.29,1.28998,1.29,2000000.0
2008-02-18 02:00:00,1.29031,1.29059,1.28961,1.29043,36000000.0
2008-02-18 02:05:00,1.29064,1.29095,1.28993,1.29028,46000000.0
2008-02-18 02:10:00,1.29071,1.29071,1.28975,1.29035,43000000.0
2008-02-18 02:15:00,1.29022,1.29059,1.28974,1.29059,28000000.0
2008-02-18 02:20:00,1.29036,1.29062,1.28955,1.28972,38000000.0
2008-02-18 02:25:00,1.28981,1.29068,1.28931,1.29035,38000000.0
2008-02-18 02:30:00,1.28977,1.29035,1.28958,1.2896,36000000.0
2008-02-18 02:35:00,1.28976,1.28992,1.28881,1.2896,37000000.0
2008-02-18 02:40:00,1.28974,1.29059,1.28955,1.28959,37000000.0
2008-02-18 02:45:00,1.29009,1.29025,1.28915,1.28959,29000000.0
2008-02-18 02:50:00,1.28987,1.29011,1.28882,1.28893,44000000.0
2008-02-18 02:55:00,1.28881,1.28969,1.28846,1.28935,51000000.0
2008-02-18 03:00:00,1.28966,1.28968,1.28877,1.28898,20000000.0
2008-02-18 03:05:00,1.28941,1.28961,1.28888,1.28937,24000000.0
2008-02-18 03:10:00,1.28908,1.28979,1.2887,1.28979,15000000.0
2008-02-18 03:15:00,1.28985,1.29028,1.28971,1.2902,27000000.0
2008-02-18 03:20:00,1.28964,1.29029,1.28927,1.29024,19000000.0
2008-02-18 03:25:00,1.28995,1.29046,1.28919,1.28953,21000000.0
2008-02-18 03:30:00,1.28983,1.28995,1.28945,1.28977,7000000.0
2008-02-18 03:35:00,1.28919,1.28998,1.28901,1.28956,29000000.0
2008-02-18 03:40:00,1.28998,1.29023,1.28923,1.29017,35000000.0
2008-02-18 03:45:00,1.29019,1.29019,1.28916,1.29011,28000000.0
2008-02-18 03:50:00,1.28994,1.29003,1.28932,1.28976,22000000.0
2008-02-18 03:55:00,1.28952,1.28952,1.28854,1.28933,41000000.0
2008-02-18 04:00:00,1.28881,1.28956,1.28849,1.28953,36000000.0
2008-02-18 04:05:00,1.28945,1.2897,1.28945,1.2897,8000000.0
2008-02-18 04:10:00,1.28949,1.28987,1.28886,1.28928,44000000.0
2008-02-18 04:15:00,1.28905,1.28951,1.28864,1.28951,21000000.0
2008-02-18 04:20:00,1.28928,1.28974,1.28864,1.28905,62000000.0
2008-02-18 04:25:00,1.28944,1.28968,1.28876,1.28934,43000000.0
2008-02-18 04:30:00,1.289,1.28947,1.289,1.28938,32000000.0
2008-02-18 04:35:00,1.28929,1.28956,1.28873,1.28927,39000000.0
2008-02-18 04:40:00,1.2892,1.28933,1.28861,1.28921,17000000.0
2008-02-18 04:45:00,1.28932,1.28949,1.28875,1.28926,29000000.0
2008-02-18 04:50:00,1.2894,1.28962,1.28881,1.28881,42000000.0
2008-02-18 04:55:00,1.2891,1.28929,1.28882,1.28907,13000000.0
2008-02-18 05:00:00,1.28909,1.28919,1.28855,1.28905,23000000.0
2008-02-18 05:05:00,1.28891,1.2892,1.2887,1.28878,20000000.0
2008-02-18 05:10:00,1.28907,1.28921,1.28868,1.28915,25000000.0
2008-02-18 05:15:00,1.28893,1.28929,1.28839,1.28909,23000000.0
2008-02-18 05:20:00,1.28926,1.28928,1.28845,1.28928,30000000.0
2008-02-18 05:25:00,1.28919,1.28935,1.28886,1.28911,22000000.0
2008-02-18 05:30:00,1.28929,1.28933,1.28862,1.28923,42000000.0
2008-02-18 05:35:00,1.28909,1.28924,1.28863,1.28919,14000000.0
2008-02-18 05:40:00,1.28913,1.28918,1.2887,1.28912,28000000.0
2008-02-18 05:45:00,1.28921,1.28962,1.28855,1.2894,15000000.0
2008-02-18 05:50:00,1.28934,1.28946,1.28898,1.2893,28000000.0
2008-02-18 05:55:00,1.28931,1.28953,1.2885,1.28952,19000000.0
2008-02-18 06:00:00,1.28937,1.28983,1.28889,1.28969,39000000.0
2008-02-18 06:05:00,1.28954,1.28983,1.28916,1.2898,24000000.0
2008-02-18 06:10:00,1.28974,1.28987,1.28923,1.2898,24000000.0
2008-02-18 06:15:00,1.28976,1.29026,1.28933,1.28953,32000000.0
2008-02-18 06:20:00,1.28961,1.29016,1.28914,1.29008,22000000.0
2008-02-18 06:25:00,1.2899,1.29019,1.28971,1.28978,7000000.0
2008-02-18 06:30:00,1.29016,1.2903,1.2896,1.29019,16000000.0
2008-02-18 06:35:00,1.29023,1.29029,1.2896,1.29028,31000000.0
2008-02-18 06:40:00,1.29011,1.29036,1.28929,1.28983,27000000.0
2008-02-18 06:45:00,1.28957,1.29028,1.28957,1.28984,26000000.0
2008-02-18 06:50:00,1.28948,1.29013,1.28937,1.28964,27000000.0
2008-02-18 06:55:00,1.29007,1.29016,1.28916,1.28916,26000000.0
2008-02-18 07:00:00,1.28987,1.29004,1.28926,1.28989,28000000.0
2008-02-18 07:05:00,1.28983,1.29009,1.28936,1.28982,22000000.0
2008-02-18 07:10:00,1.28979,1.29011,1.28979,1.29011,7000000.0
2008-02-18 07:15:00,1.29028,1.29029,1.28955,1.29005,26000000.0
2008-02-18 07:20:00,1.2897,1.29014,1.2894,1.28959,33000000.0
2008-02-18 07:25:00,1.28983,1.29013,1.28913,1.28972,24000000.0
2008-02-18 07:30:00,1.28973,1.28978,1.28963,1.28972,5000000.0
2008-02-18 07:35:00,1.28973,1.28973,1.28869,1.28952,28000000.0
2008-02-18 07:40:00,1.2895,1.28971,1.2892,1.28945,11000000.0
2008-02-18 07:45:00,1.28957,1.28957,1.289,1.28942,15000000.0
2008-02-18 07:50:00,1.28956,1.28963,1.28903,1.28935,34000000.0
2008-02-18 07:55:00,1.28927,1.28936,1.28858,1.28881,32000000.0
2008-02-18 08:00:00,1.28889,1.28926,1.2887,1.28895,27000000.0
2008-02-18 08:05:00,1.28869,1.28919,1.28833,1.28886,36000000.0
2008-02-18 08:10:00,1.28859,1.28913,1.28859,1.28911,15000000.0
2008-02-18 08:15:00,1.28922,1.28927,1.28825,1.28914,42000000.0
2008-02-18 08:20:00,1.28926,1.2893,1.28842,1.28914,36000000.0
2008-02-18 08:25:00,1.28885,1.28915,1.28828,1.28858,33000000.0
2008-02-18 08:30:00,1.28868,1.28901,1.28819,1.28895,39000000.0
2008-02-18 08:35:00,1.2886,1.28896,1.28786,1.28867,53000000.0
2008-02-18 08:40:00,1.28895,1.28943,1.28856,1.28931,46000000.0
2008-02-18 08:45:00,1.28921,1.28933,1.28844,1.28905,30000000.0
2008-02-18 08:50:00,1.28907,1.28918,1.28828,1.28905,48000000.0
2008-02-18 08:55:00,1.28869,1.28927,1.28834,1.28906,37000000.0
2008-02-18 09:00:00,1.28918,1.2893,1.28851,1.28901,36000000.0
2008-02-18 09:05:00,1.28934,1.28934,1.28823,1.2889,40000000.0
2008-02-18 09:10:00,1.28895,1.28919,1.28856,1.28886,38000000.0
2008-02-18 09:15:00,1.28898,1.28913,1.28841,1.28891,32000000.0
2008-02-18 09:20:00,1.28873,1.28945,1.28841,1.28921,45000000.0
2008-02-18 09:25:00,1.28912,1.28928,1.28841,1.28858,48000000.0
2008-02-18 09:30:00,1.28848,1.28949,1.2883,1.28833,38000000.0
2008-02-18 09:35:00,1.28887,1.28947,1.28871,1.28899,39000000.0
2008-02-18 09:40:00,1.28905,1.28919,1.28811,1.28862,45000000.0
2008-02-18 09:45:00,1.28823,1.28882,1.28755,1.2888,44000000.0
2008-02-18 09:50:00,1.28871,1.28908,1.28796,1.28854,42000000.0
2008-02-18 09:55:00,1.28859,1.28868,1.2875,1.28787,48000000.0
2008-02-18 10:00:00,1.28776,1.28781,1.2863,1.28693,48000000.0
2008-02-18 10:05:00,1.28694,1.28745,1.2864,1.28713,50000000.0
2008-02-18 10:10:00,1.28721,1.28747,1.28647,1.2874,53000000.0
2008-02-18 10:15:00,1.28737,1.28767,1.28686,1.28755,38000000.0
2008-02-18 10:20:00,1.28757,1.28781,1.28685,1.28701,43000000.0
2008-02-18 10:25:00,1.28743,1.28776,1.28635,1.28661,42000000.0
2008-02-18 10:30:00,1.28707,1.28752,1.28652,1.28708,50000000.0
2008-02-18 10:35:00,1.28694,1.28725,1.28561,1.28589,48000000.0
2008-02-18 10:40:00,1.28646,1.28658,1.28553,1.28623,54000000.0
2008-02-18 10:45:00,1.28614,1.28636,1.28508,1.28563,45000000.0
2008-02-18 10:50:00,1.28557,1.28575,1.28444,1.28567,49000000.0
2008-02-18 10:55:00,1.28555,1.2862,1.28467,1.2862,44000000.0
2008-02-18 11:00:00,1.28608,1.28608,1.28459,1.28539,46000000.0
2008-02-18 11:05:00,1.28511,1.28563,1.28441,1.28527,43000000.0
2008-02-18 11:10:00,1.28501,1.28544,1.28459,1.28497,42000000.0
2008-02-18 11:15:00,1.28515,1.28516,1.28369,1.28465,51000000.0
2008-02-18 11:20:00,1.28461,1.28486,1.28274,1.28274,46000000.0
2008-02-18 11:25:00,1.28323,1.2834,1.28108,1.28194,53000000.0
2008-02-18 11:30:00,1.28197,1.28215,1.28109,1.28171,45000000.0
2008-02-18 11:35:00,1.28138,1.28216,1.28062,1.28156,50000000.0
2008-02-18 11:40:00,1.28183,1.28192,1.28051,1.28105,50000000.0
2008-02-18 11:45:00,1.28136,1.28136,1.28011,1.28132,57000000.0
2008-02-18 11:50:00,1.2813,1.28164,1.28079,1.28081,63000000.0
2008-02-18 11:55:00,1.28096,1.28168,1.28063,1.28118,55000000.0
2008-02-18 12:00:00,1.28111,1.28138,1.28046,1.28131,67000000.0
2008-02-18 12:05:00,1.28081,1.28175,1.28081,1.28172,59000000.0
2008-02-18 12:10:00,1.28133,1.2822,1.28133,1.28176,51000000.0
2008-02-18 12:15:00,1.28172,1.28182,1.28088,1.2813,53000000.0
2008-02-18 12:20:00,1.28124,1.28124,1.28005,1.28119,68000000.0
2008-02-18 12:25:00,1.28096,1.28145,1.28057,1.28115,53000000.0
2008-02-18 12:30:00,1.28096,1.28118,1.28012,1.28079,52000000.0
2008-02-18 12:35:00,1.28046,1.2811,1.28027,1.28102,40000000.0
2008-02-18 12:40:00,1.28096,1.28119,1.28011,1.28011,57000000.0
2008-02-18 12:45:00,1.28075,1.28104,1.27967,1.27985,57000000.0
2008-02-18 12:50:00,1.28025,1.2804,1.27956,1.27967,34000000.0
2008-02-18 12:55:00,1.28012,1.28045,1.27975,1.28005,54000000.0
2008-02-18 13:00:00,1.28011,1.28046,1.27923,1.27964,68000000.0
2008-02-18 13:05:00,1.27925,1.27978,1.27896,1.27947,66000000.0
2008-02-18 13:10:00,1.27954,1.27979,1.27872,1.27972,64000000.0
2008-02-18 13:15:00,1.27899,1.28017,1.27899,1.28012,54000000.0
2008-02-18 13:20:00,1.27962,1.28021,1.27891,1.27936,73000000.0
2008-02-18 13:25:00,1.27928,1.27944,1.27791,1.27845,58000000.0
2008-02-18 13:30:00,1.27848,1.27902,1.2781,1.27873,56000000.0
2008-02-18 13:35:00,1.27806,1.27909,1.27771,1.27819,58000000.0
2008-02-18 13:40:00,1.27833,1.27899,1.27718,1.27867,47000000.0
2008-02-18 13:45:00,1.27858,1.27903,1.27782,1.27832,61000000.0
2008-02-18 13:50:00,1.27826,1.27889,1.27804,1.27879,42000000.0
2008-02-18 13:55:00,1.27863,1.27872,1.27782,1.27857,63000000.0
2008-02-18 14:00:00,1.27862,1.27894,1.27772,1.2788,49000000.0
2008-02-18 14:05:00,1.2788,1.27905,1.27774,1.27836,50000000.0
2008-02-18 14:10:00,1.27857,1.2787,1.27761,1.27804,38000000.0
2008-02-18 14:15:00,1.2779,1.27833,1.2769,1.27829,39000000.0
2008-02-18 14:20:00,1.27833,1.27841,1.2775,1.27804,36000000.0
2008-02-18 14:25:00,1.27803,1.2787,1.27777,1.27845,32000000.0
2008-02-18 14:30:00,1.27858,1.27858,1.27761,1.27794,36000000.0
2008-02-18 14:35:00,1.27762,1.27879,1.27762,1.27878,43000000.0
2008-02-18 14:40:00,1.27873,1.27978,1.27836,1.27914,45000000.0
2008-02-18 14:45:00,1.27931,1.27983,1.27875,1.27979,40000000.0
2008-02-18 14:50:00,1.27992,1.2806,1.27952,1.2803,39000000.0
2008-02-18 14:55:00,1.28047,1.28086,1.27991,1.2808,39000000.0
2008-02-18 15:00:00,1.2809,1.28117,1.28001,1.28092,41000000.0
2008-02-18 15:05:00,1.28035,1.28091,1.28005,1.28054,42000000.0
2008-02-18 15:10:00,1.28059,1.28113,1.28022,1.28068,37000000.0
2008-02-18 15:15:00,1.28052,1.28068,1.28001,1.28034,41000000.0
2008-02-18 15:20:00,1.28019,1.28048,1.27942,1.27987,39000000.0
2008-02-18 15:25:00,1.27976,1.28005,1.27894,1.27961,41000000.0
2008-02-18 15:30:00,1.27929,1.27956,1.27897,1.27941,28000000.0
2008-02-18 15:35:00,1.27884,1.27989,1.27882,1.27967,39000000.0
2008-02-18 15:40:00,1.27989,1.27997,1.2789,1.27944,39000000.0
2008-02-18 15:45:00,1.27909,1.27961,1.2786,1.27939,51000000.0
2008-02-18 15:50:00,1.27891,1.28,1.27858,1.27939,45000000.0
2008-02-18 15:55:00,1.2795,1.28009,1.2793,1.27941,41000000.0
2008-02-18 16:00:00,1.28001,1.28003,1.27924,1.2798,52000000.0
2008-02-18 16:05:00,1.2797,1.28002,1.27838,1.27838,39000000.0
2008-02-18 16:10:00,1.27914,1.27918,1.2781,1.27857,39000000.0
2008-02-18 16:15:00,1.27874,1.27946,1.27853,1.27938,41000000.0
2008-02-18 16:20:00,1.27934,1.27952,1.27836,1.27836,45000000.0
2008-02-18 16:25:00,1.27919,1.27919,1.27822,1.27882,35000000.0
2008-02-18 16:30:00,1.27864,1.27941,1.27806,1.27924,49000000.0
2008-02-18 16:35:00,1.27911,1.27958,1.27879,1.27945,25000000.0
2008-02-18 16:40:00,1.27923,1.27975,1.27893,1.27934,44000000.0
2008-02-18 16:45:00,1.2795,1.28011,1.27865,1.27955,48000000.0
2008-02-18 16:50:00,1.27971,1.28043,1.27913,1.27937,46000000.0
2008-02-18 16:55:00,1.27939,1.28019,1.27903,1.2797,44000000.0
2008-02-18 17:00:00,1.28002,1.28027,1.27878,1.27967,47000000.0
2008-02-18 17:05:00,1.27971,1.28036,1.27944,1.28023,39000000.0
2008-02-18 17:10:00,1.28007,1.28048,1.27908,1.28005,43000000.0
2008-02-18 17:15:00,1.27951,1.28001,1.27916,1.28001,35000000.0
2008-02-18 17:20:00,1.28004,1.28004,1.27903,1.27903,44000000.0
2008-02-18 17:25:00,1.27901,1.28001,1.27892,1.27921,50000000.0
2008-02-18 17:30:00,1.2796,1.28033,1.27932,1.28033,48000000.0
2008-02-18 17:35:00,1.28034,1.28043,1.27933,1.28008,49000000.0
2008-02-18 17:40:00,1.27999,1.28018,1.27928,1.28018,39000000.0
2008-02-18 17:45:00,1.28029,1.28031,1.27916,1.28021,40000000.0
2008-02-18 17:50:00,1.28033,1.28041,1.27909,1.27996,45000000.0
2008-02-18 17:55:00,1.27965,1.28085,1.27965,1.28085,40000000.0
2008-02-18 18:00:00,1.28037,1.28079,1.27942,1.27994,41000000.0
2008-02-18 18:05:00,1.27985,1.27999,1.27893,1.27974,42000000.0
2008-02-18 18:10:00,1.27965,1.27988,1.27921,1.27951,43000000.0
2008-02-18 18:15:00,1.27964,1.28025,1.27954,1.28014,39000000.0
2008-02-18 18:20:00,1.28032,1.28056,1.27912,1.27957,44000000.0
2008-02-18 18:25:00,1.27918,1.27959,1.27866,1.27938,36000000.0
2008-02-18 18:30:00,1.27943,1.27984,1.2791,1.27969,49000000.0
2008-02-18 18:35:00,1.27982,1.28045,1.27942,1.28025,37000000.0
2008-02-18 18:40:00,1.27995,1.28018,1.27878,1.27883,38000000.0
2008-02-18 18:45:00,1.27906,1.27907,1.27831,1.27907,38000000.0
2008-02-18 18:50:00,1.27901,1.27939,1.27788,1.27826,33000000.0
2008-02-18 18:55:00,1.2783,1.27838,1.27755,1.27831,43000000.0
2008-02-18 19:00:00,1.27796,1.27858,1.27711,1.27792,47000000.0
2008-02-18 19:05:00,1.27773,1.27794,1.27735,1.27748,26000000.0
2008-02-18 19:10:00,1.27776,1.27876,1.2774,1.27876,30000000.0
2008-02-18 19:15:00,1.27815,1.27916,1.27795,1.27914,15000000.0
2008-02-18 19:20:00,1.27904,1.27909,1.27834,1.27909,15000000.0
2008-02-18 19:25:00,1.27894,1.27923,1.27844,1.27865,15000000.0
2008-02-18 19:30:00,1.27914,1.27917,1.27882,1.27903,15000000.0
2008-02-18 19:35:00,1.27915,1.27918,1.27853,1.27901,27000000.0
2008-02-18 19:40:00,1.27891,1.27898,1.27832,1.27898,10000000.0
2008-02-18 19:45:00,1.27877,1.27974,1.27849,1.27974,34000000.0
2008-02-18 19:50:00,1.27925,1.27985,1.27894,1.27962,39000000.0
2008-02-18 19:55:00,1.27916,1.28002,1.27912,1.27993,18000000.0
2008-02-18 20:00:00,1.27945,1.28005,1.27936,1.27962,34000000.0
2008-02-18 20:05:00,1.27984,1.27994,1.2794,1.27989,10000000.0
2008-02-18 20:10:00,1.27993,1.28002,1.27954,1.27994,20000000.0
2008-02-18 20:15:00,1.28004,1.28004,1.27888,1.27949,46000000.0
2008-02-18 20:20:00,1.27948,1.27957,1.27893,1.27893,15000000.0
2008-02-18 20:25:00,1.27945,1.27955,1.27887,1.27934,32000000.0
2008-02-18 20:30:00,1.27921,1.27966,1.27904,1.27957,10000000.0
2008-02-18 20:35:00,1.27944,1.2795,1.27885,1.27928,23000000.0
2008-02-18 20:40:00,1.27923,1.27956,1.2787,1.27928,33000000.0
2008-02-18 20:45:00,1.27943,1.27951,1.27882,1.2792,21000000.0
2008-02-18 20:50:00,1.27903,1.2795,1.27858,1.2795,36000000.0
2008-02-18 20:55:00,1.27959,1.27978,1.279,1.27947,15000000.0
2008-02-18 21:00:00,1.27972,1.27988,1.27909,1.27983,30000000.0
2008-02-18 21:05:00,1.2791,1.28042,1.2791,1.28041,39000000.0
2008-02-18 21:10:00,1.28035,1.28082,1.27981,1.28025,33000000.0
2008-02-18 21:15:00,1.28008,1.28021,1.27964,1.27985,15000000.0
2008-02-18 21:20:00,1.27993,1.27999,1.2797,1.27999,21000000.0
2008-02-18 21:25:00,1.27931,1.27984,1.27931,1.27983,8000000.0
2008-02-18 21:30:00,1.27994,1.27999,1.27937,1.27937,11000000.0
2008-02-18 21:35:00,1.27986,1.27989,1.27957,1.27972,17000000.0
2008-02-18 21:40:00,1.27948,1.27957,1.27921,1.27953,24000000.0
2008-02-18 21:45:00,1.27926,1.27976,1.27898,1.27963,12000000.0
2008-02-18 21:50:00,1.2797,1.27977,1.27947,1.27955,10000000.0
2008-02-18 21:55:00,1.27966,1.27969,1.27945,1.27964,8000000.0
2008-02-18 22:00:00,1.27959,1.27959,1.2795,1.27954,6000000.0
2008-02-18 22:05:00,1.27976,1.27979,1.27955,1.27974,8000000.0
2008-02-18 22:10:00,1.27974,1.27979,1.27974,1.27974,4000000.0
2008-02-18 22:15:00,1.27976,1.28009,1.27935,1.27968,28000000.0
2008-02-18 22:20:00,1.28009,1.28009,1.27998,1.27998,2000000.0
2008-02-18 22:25:00,1.27995,1.27998,1.27918,1.27975,10000000.0
2008-02-18 22:30:00,1.27988,1.27997,1.27974,1.27974,8000000.0
2008-02-18 22:35:00,1.27976,1.27982,1.27905,1.27977,26000000.0
2008-02-18 22:40:00,1.27969,1.27973,1.27961,1.27963,6000000.0
2008-02-18 22:45:00,1.27984,1.27988,1.27882,1.27938,36000000.0
2008-02-18 22:50:00,1.27875,1.27943,1.27861,1.27935,15000000.0
2008-02-18 22:55:00,1.2787,1.27956,1.2787,1.27956,20000000.0
2008-02-18 23:00:00,1.27955,1.27974,1.27894,1.27957,16000000.0
2008-02-18 23:05:00,1.27882,1.27964,1.27882,1.27921,21000000.0
2008-02-18 23:10:00,1.27963,1.27963,1.27892,1.27912,16000000.0
2008-02-18 23:15:00,1.27968,1.28004,1.27908,1.27986,32000000.0
2008-02-18 23:20:00,1.27997,1.28004,1.2791,1.27962,24000000.0
2008-02-18 23:25:00,1.27965,1.27997,1.27915,1.27975,30000000.0
2008-02-18 23:30:00,1.27964,1.27983,1.27921,1.27983,22000000.0
2008-02-18 23:35:00,1.27991,1.28001,1.27911,1.28,27000000.0
2008-02-18 23:40:00,1.27994,1.28043,1.27917,1.28,36000000.0
2008-02-18 23:45:00,1.2799,1.2804,1.27929,1.28026,15000000.0
2008-02-18 23:50:00,1.28031,1.28069,1.27955,1.28018,24000000.0
2008-02-18 23:55:00,1.27997,1.28023,1.27959,1.28014,14000000.0
2008-02-19 00:00:00,1.28019,1.28026,1.27936,1.27936,28000000.0
2008-02-19 00:05:00,1.28028,1.28031,1.27932,1.2797,18000000.0
2008-02-19 00:10:00,1.27925,1.27979,1.27925,1.27953,18000000.0
2008-02-19 00:15:00,1.27995,1.2801,1.27943,1.27996,15000000.0
2008-02-19 00:20:00,1.27982,1.28037,1.27953,1.28004,32000000.0
2008-02-19 00:25:00,1.27998,1.2802,1.27918,1.27999,31000000.0
2008-02-19 00:30:00,1.27963,1.2801,1.27958,1.27961,19000000.0
2008-02-19 00:35:00,1.27995,1.28053,1.27918,1.28037,16000000.0
2008-02-19 00:40:00,1.28026,1.28055,1.27988,1.28038,24000000.0
2008-02-19 00:45:00,1.28027,1.28044,1.27948,1.28043,35000000.0
2008-02-19 00:50:00,1.28052,1.28052,1.27933,1.27998,31000000.0
2008-02-19 00:55:00,1.27994,1.28016,1.27954,1.27984,20000000.0
2008-02-19 01:00:00,1.27997,1.28008,1.27944,1.28004,15000000.0
2008-02-19 01:05:00,1.28008,1.28031,1.27957,1.27985,34000000.0
2008-02-19 01:10:00,1.28029,1.28053,1.27997,1.28036,28000000.0
2008-02-19 01:15:00,1.2803,1.2803,1.2789,1.27932,34000000.0
2008-02-19 01:20:00,1.27956,1.28012,1.27928,1.27968,32000000.0
2008-02-19 01:25:00,1.27977,1.28015,1.27938,1.27999,18000000.0
2008-02-19 01:30:00,1.27953,1.27989,1.2791,1.27971,32000000.0
2008-02-19 01:35:00,1.27983,1.28001,1.27921,1.27984,23000000.0
2008-02-19 01:40:00,1.27968,1.28027,1.27949,1.27963,29000000.0
2008-02-19 01:45:00,1.27973,1.28025,1.27953,1.28017,40000000.0
2008-02-19 01:50:00,1.28062,1.28074,1.27963,1.28047,45000000.0
2008-02-19 01:55:00,1.28056,1.28056,1.2796,1.27967,13000000.0
2008-02-19 02:00:00,1.28007,1.28059,1.27941,1.27992,29000000.0
2008-02-19 02:05:00,1.27984,1.28016,1.27913,1.27967,30000000.0
2008-02-19 02:10:00,1.27993,1.28028,1.27897,1.27979,44000000.0
2008-02-19 02:15:00,1.27964,1.27971,1.27901,1.27959,32000000.0
2008-02-19 02:20:00,1.2794,1.27962,1.2786,1.27874,44000000.0
2008-02-19 02:25:00,1.27847,1.27949,1.27799,1.27949,38000000.0
2008-02-19 02:30:00,1.27957,1.28016,1.27854,1.27959,45000000.0
2008-02-19 02:35:00,1.2799,1.2801,1.27902,1.27944,37000000.0
2008-02-19 02:40:00,1.27926,1.27953,1.2787,1.2792,25000000.0
2008-02-19 02:45:00,1.27936,1.27986,1.27873,1.27942,49000000.0
2008-02-19 02:50:00,1.27958,1.28014,1.27883,1.27976,38000000.0
2008-02-19 02:55:00,1.27964,1.28063,1.27952,1.28033,39000000.0
2008-02-19 03:00:00,1.28053,1.28145,1.28011,1.28145,31000000.0
2008-02-19 03:05:00,1.28164,1.28166,1.28033,1.28098,34000000.0
2008-02-19 03:10:00,1.28087,1.28102,1.28014,1.28078,13000000.0
2008-02-19 03:15:00,1.28082,1.28095,1.28024,1.28095,26000000.0
2008-02-19 03:20:00,1.28085,1.28115,1.28027,1.28048,31000000.0
2008-02-19 03:25:00,1.28055,1.28131,1.28045,1.28118,33000000.0
2008-02-19 03:30:00,1.28111,1.28123,1.28056,1.28112,30000000.0
2008-02-19 03:35:00,1.2801,1.28112,1.2801,1.28053,20000000.0
2008-02-19 03:40:00,1.28058,1.28114,1.28025,1.28094,35000000.0
2008-02-19 03:45:00,1.2808,1.28097,1.27997,1.28059,25000000.0
2008-02-19 03:50:00,1.27989,1.28082,1.27986,1.28029,19000000.0
2008-02-19 03:55:00,1.28044,1.28087,1.28028,1.28087,15000000.0
2008-02-19 04:00:00,1.27967,1.28139,1.27941,1.28107,42000000.0
2008-02-19 04:05:00,1.28077,1.28109,1.28034,1.28056,16000000.0
2008-02-19 04:10:00,1.28042,1.28101,1.28025,1.28087,25000000.0
2008-02-19 04:15:00,1.28074,1.28128,1.2803,1.28084,35000000.0
2008-02-19 04:20:00,1.28096,1.28147,1.28055,1.28129,32000000.0
2008-02-19 04:25:00,1.28104,1.28138,1.28028,1.28091,36000000.0
2008-02-19 04:30:00,1.28036,1.28115,1.28036,1.28062,27000000.0
2008-02-19 04:35:00,1.28079,1.28114,1.28041,1.28105,28000000.0
2008-02-19 04:40:00,1.28084,1.28125,1.28057,1.28104,29000000.0
2008-02-19 04:45:00,1.28074,1.28111,1.28035,1.28111,13000000.0
2008-02-19 04:50:00,1.28086,1.28122,1.28037,1.28037,35000000.0
2008-02-19 04:55:00,1.28056,1.28106,1.28019,1.28069,24000000.0
2008-02-19 05:00:00,1.28086,1.28096,1.28051,1.28086,14000000.0
2008-02-19 05:05:00,1.28051,1.28084,1.28051,1.28054,18000000.0
2008-02-19 05:10:00,1.2806,1.28076,1.27996,1.28073,39000000.0
2008-02-19 05:15:00,1.28053,1.28073,1.27993,1.28027,14000000.0
2008-02-19 05:20:00,1.28034,1.28086,1.28034,1.28085,12000000.0
2008-02-19 05:25:00,1.28094,1.28094,1.28033,1.28037,17000000.0
2008-02-19 05:30:00,1.28012,1.28062,1.2799,1.28058,19000000.0
2008-02-19 05:35:00,1.2803,1.28067,1.28014,1.28067,12000000.0
2008-02-19 05:40:00,1.28013,1.28079,1.27977,1.28074,29000000.0
2008-02-19 05:45:00,1.28066,1.28088,1.28043,1.28043,10000000.0
2008-02-19 05:50:00,1.28081,1.28081,1.28033,1.28074,23000000.0
2008-02-19 05:55:00,1.28098,1.28099,1.28022,1.28061,13000000.0
2008-02-19 06:00:00,1.28077,1.28078,1.28009,1.28033,21000000.0
2008-02-19 06:05:00,1.28009,1.28062,1.27978,1.28061,20000000.0
2008-02-19 06:10:00,1.28014,1.28078,1.28007,1.28078,25000000.0
2008-02-19 06:15:00,1.28019,1.28069,1.2797,1.28033,24000000.0
2008-02-19 06:20:00,1.28018,1.28061,1.27978,1.2806,10000000.0
2008-02-19 06:25:00,1.28028,1.28074,1.28015,1.28065,17000000.0
2008-02-19 06:30:00,1.28067,1.28095,1.27988,1.28068,27000000.0
2008-02-19 06:35:00,1.28063,1.28069,1.28,1.28039,24000000.0
2008-02-19 06:40:00,1.2806,1.2806,1.28018,1.28043,12000000.0
2008-02-19 06:45:00,1.28049,1.28064,1.27984,1.28064,24000000.0
2008-02-19 06:50:00,1.28036,1.28084,1.27989,1.28041,32000000.0
2008-02-19 06:55:00,1.28035,1.28061,1.2798,1.28048,43000000.0
2008-02-19 07:00:00,1.28053,1.28053,1.2798,1.27996,7000000.0
2008-02-19 07:05:00,1.28043,1.28065,1.27973,1.28031,26000000.0
2008-02-19 07:10:00,1.28035,1.28065,1.28019,1.28058,19000000.0
2008-02-19 07:15:00,1.28067,1.28102,1.28031,1.281,30000000.0
2008-02-19 07:20:00,1.2811,1.28148,1.2806,1.28118,33000000.0
2008-02-19 07:25:00,1.28129,1.28176,1.28076,1.28161,33000000.0
2008-02-19 07:30:00,1.28153,1.28203,1.28143,1.2818,20000000.0
2008-02-19 07:35:00,1.28176,1.28242,1.28095,1.28207,40000000.0
2008-02-19 07:40:00,1.28207,1.2823,1.28164,1.28215,20000000.0
2008-02-19 07:45:00,1.28233,1.28338,1.28207,1.28276,32000000.0
2008-02-19 07:50:00,1.2828,1.28298,1.28216,1.28265,33000000.0
2008-02-19 07:55:00,1.28249,1.28328,1.28199,1.2832,32000000.0
2008-02-19 08:00:00,1.28322,1.28412,1.28306,1.28397,41000000.0
2008-02-19 08:05:00,1.28375,1.28437,1.28314,1.28372,38000000.0
2008-02-19 08:10:00,1.28381,1.28396,1.28326,1.28348,38000000.0
2008-02-19 08:15:00,1.28384,1.28391,1.2827,1.28391,26000000.0
2008-02-19 08:20:00,1.28384,1.28401,1.28306,1.2834,33000000.0
2008-02-19 08:25:00,1.28361,1.28463,1.28315,1.28455,41000000.0
2008-02-19 08:30:00,1.28476,1.28556,1.28446,1.28526,39000000.0
2008-02-19 08:35:00,1.2852,1.2863,1.28493,1.28602,57000000.0
2008-02-19 08:40:00,1.28595,1.286,1.28496,1.2856,50000000.0
2008-02-19 08:45:00,1.28531,1.28633,1.28525,1.28555,47000000.0
2008-02-19 08:50:00,1.28549,1.28606,1.28516,1.28569,48000000.0
2008-02-19 08:55:00,1.28548,1.28616,1.28503,1.28553,46000000.0
2008-02-19 09:00:00,1.28568,1.28604,1.28496,1.28525,44000000.0
2008-02-19 09:05:00,1.28528,1.28571,1.28465,1.2852,45000000.0
2008-02-19 09:10:00,1.28508,1.28563,1.28481,1.28563,48000000.0
2008-02-19 09:15:00,1.28604,1.28685,1.28594,1.28651,46000000.0
2008-02-19 09:20:00,1.286,1.28715,1.28573,1.28715,53000000.0
2008-02-19 09:25:00,1.28707,1.28723,1.28632,1.28693,48000000.0
2008-02-19 09:30:00,1.28715,1.28729,1.28556,1.28556,37000000.0
2008-02-19 09:35:00,1.28623,1.28856,1.28623,1.28783,39000000.0
2008-02-19 09:40:00,1.28787,1.28892,1.28692,1.28868,45000000.0
2008-02-19 09:45:00,1.28822,1.2887,1.2875,1.28823,44000000.0
2008-02-19 09:50:00,1.28828,1.2887,1.28766,1.28807,42000000.0
2008-02-19 09:55:00,1.28807,1.28825,1.28723,1.28793,48000000.0
2008-02-19 10:00:00,1.28788,1.28855,1.28739,1.28807,46000000.0
2008-02-19 10:05:00,1.28802,1.2883,1.28705,1.28812,50000000.0
2008-02-19 10:10:00,1.28812,1.28844,1.28706,1.28787,53000000.0
2008-02-19 10:15:00,1.28781,1.28804,1.28703,1.28709,46000000.0
2008-02-19 10:20:00,1.28718,1.28806,1.28669,1.28706,43000000.0
2008-02-19 10:25:00,1.28776,1.28829,1.28736,1.28755,42000000.0
2008-02-19 10:30:00,1.2881,1.28836,1.28729,1.28759,50000000.0
2008-02-19 10:35:00,1.28768,1.28769,1.28668,1.28685,40000000.0
2008-02-19 10:40:00,1.28736,1.28763,1.28616,1.28679,54000000.0
2008-02-19 10:45:00,1.28659,1.28724,1.2856,1.28716,45000000.0
2008-02-19 10:50:00,1.28714,1.28832,1.28702,1.28791,49000000.0
2008-02-19 10:55:00,1.28787,1.2882,1.28734,1.28794,44000000.0
2008-02-19 11:00:00,1.28786,1.28811,1.28682,1.28724,46000000.0
2008-02-19 11:05:00,1.28661,1.28769,1.28661,1.28722,43000000.0
2008-02-19 11:10:00,1.28702,1.28755,1.2862,1.28655,42000000.0
2008-02-19 11:15:00,1.28671,1.28703,1.28588,1.28695,51000000.0
2008-02-19 11:20:00,1.28701,1.28731,1.2864,1.28669,46000000.0
2008-02-19 11:25:00,1.28709,1.28788,1.28656,1.28785,53000000.0
2008-02-19 11:30:00,1.28771,1.28808,1.28709,1.28791,45000000.0
2008-02-19 11:35:00,1.28713,1.28797,1.28683,1.287,49000000.0
2008-02-19 11:40:00,1.28724,1.28817,1.28668,1.28768,48000000.0
2008-02-19 11:45:00,1.28766,1.28806,1.28712,1.28803,37000000.0
2008-02-19 11:50:00,1.28802,1.2882,1.28753,1.28795,63000000.0
2008-02-19 11:55:00,1.28809,1.28858,1.28738,1.28834,55000000.0
2008-02-19 12:00:00,1.28841,1.28877,1.28743,1.28762,67000000.0
2008-02-19 12:05:00,1.28731,1.28829,1.28722,1.28824,58000000.0
2008-02-19 12:10:00,1.28818,1.28851,1.2877,1.28818,51000000.0
2008-02-19 12:15:00,1.28819,1.28866,1.28752,1.28809,59000000.0
2008-02-19 12:20:00,1.28819,1.28933,1.28799,1.28927,68000000.0
2008-02-19 12:25:00,1.28904,1.28966,1.28863,1.28953,53000000.0
2008-02-19 12:30:00,1.28954,1.29027,1.28907,1.28961,52000000.0
2008-02-19 12:35:00,1.28961,1.29038,1.28943,1.29038,56000000.0
2008-02-19 12:40:00,1.2906,1.29406,1.29039,1.29215,57000000.0
2008-02-19 12:45:00,1.29292,1.29401,1.29211,1.29343,60000000.0
2008-02-19 12:50:00,1.29364,1.29409,1.29304,1.29378,57000000.0
2008-02-19 12:55:00,1.29397,1.29469,1.29267,1.29295,54000000.0
2008-02-19 13:00:00,1.29295,1.29298,1.29138,1.29215,68000000.0
2008-02-19 13:05:00,1.29231,1.29231,1.29083,1.29113,66000000.0
2008-02-19 13:10:00,1.29136,1.29142,1.29033,1.29129,64000000.0
2008-02-19 13:15:00,1.29117,1.29171,1.29037,1.29056,67000000.0
2008-02-19 13:20:00,1.29115,1.29153,1.29043,1.29084,73000000.0
2008-02-19 13:25:00,1.29059,1.29122,1.29018,1.29121,58000000.0
2008-02-19 13:30:00,1.29119,1.29202,1.29035,1.29202,56000000.0
2008-02-19 13:35:00,1.29166,1.29235,1.29095,1.29171,55000000.0
2008-02-19 13:40:00,1.29183,1.29256,1.29097,1.29178,46000000.0
2008-02-19 13:45:00,1.29185,1.29237,1.29121,1.29186,61000000.0
2008-02-19 13:50:00,1.29193,1.29222,1.29122,1.29181,42000000.0
2008-02-19 13:55:00,1.29155,1.29199,1.29083,1.29151,63000000.0
2008-02-19 14:00:00,1.29129,1.29132,1.29009,1.29105,49000000.0
2008-02-19 14:05:00,1.29089,1.29137,1.29021,1.29034,62000000.0
2008-02-19 14:10:00,1.29043,1.29076,1.2896,1.29076,43000000.0
2008-02-19 14:15:00,1.29074,1.29074,1.28926,1.28981,30000000.0
2008-02-19 14:20:00,1.28974,1.2904,1.28902,1.28992,44000000.0
2008-02-19 14:25:00,1.29018,1.29076,1.28953,1.2906,39000000.0
2008-02-19 14:30:00,1.29057,1.29117,1.28991,1.29093,37000000.0
2008-02-19 14:35:00,1.29073,1.29156,1.29073,1.29147,43000000.0
2008-02-19 14:40:00,1.29135,1.29189,1.29091,1.29189,45000000.0
2008-02-19 14:45:00,1.29169,1.29193,1.29082,1.29148,45000000.0
2008-02-19 14:50:00,1.29167,1.29284,1.2912,1.29242,39000000.0
2008-02-19 14:55:00,1.29275,1.29276,1.2917,1.29275,39000000.0
2008-02-19 15:00:00,1.29236,1.29276,1.29182,1.29219,41000000.0
2008-02-19 15:05:00,1.29153,1.29235,1.29122,1.29175,42000000.0
2008-02-19 15:10:00,1.29162,1.29193,1.29068,1.29112,32000000.0
2008-02-19 15:15:00,1.29095,1.2913,1.28908,1.28908,41000000.0
2008-02-19 15:20:00,1.28885,1.28965,1.28885,1.28963,35000000.0
2008-02-19 15:25:00,1.28915,1.29026,1.28898,1.29026,41000000.0
2008-02-19 15:30:00,1.28993,1.29016,1.28926,1.2898,46000000.0
2008-02-19 15:35:00,1.2895,1.29024,1.28909,1.28952,39000000.0
2008-02-19 15:40:00,1.28956,1.29007,1.28903,1.28984,41000000.0
2008-02-19 15:45:00,1.28934,1.29023,1.2891,1.28986,46000000.0
2008-02-19 15:50:00,1.2898,1.2901,1.28879,1.28935,45000000.0
2008-02-19 15:55:00,1.28959,1.28996,1.2892,1.2892,41000000.0
2008-02-19 16:00:00,1.28968,1.28994,1.28886,1.28915,52000000.0
2008-02-19 16:05:00,1.28841,1.28938,1.28794,1.28834,38000000.0
2008-02-19 16:10:00,1.28897,1.28897,1.28786,1.28852,50000000.0
2008-02-19 16:15:00,1.28852,1.28869,1.28766,1.28814,41000000.0
2008-02-19 16:20:00,1.28797,1.28862,1.28746,1.28799,45000000.0
2008-02-19 16:25:00,1.28868,1.2892,1.28813,1.28884,45000000.0
2008-02-19 16:30:00,1.28879,1.28886,1.28805,1.28878,49000000.0
2008-02-19 16:35:00,1.28884,1.28909,1.28813,1.28891,45000000.0
2008-02-19 16:40:00,1.28884,1.28907,1.28835,1.28907,44000000.0
2008-02-19 16:45:00,1.28908,1.28981,1.28787,1.28933,48000000.0
2008-02-19 16:50:00,1.28944,1.29014,1.28905,1.28945,46000000.0
2008-02-19 16:55:00,1.28969,1.28989,1.28889,1.28935,44000000.0
2008-02-19 17:00:00,1.28927,1.28978,1.28892,1.28966,47000000.0
2008-02-19 17:05:00,1.2897,1.28992,1.28933,1.28983,39000000.0
2008-02-19 17:10:00,1.28976,1.29012,1.28908,1.2899,35000000.0
2008-02-19 17:15:00,1.28955,1.28993,1.28903,1.28954,37000000.0
2008-02-19 17:20:00,1.28936,1.29041,1.28889,1.28962,47000000.0
2008-02-19 17:25:00,1.28941,1.29012,1.28864,1.28903,50000000.0
2008-02-19 17:30:00,1.28924,1.29057,1.28918,1.29057,48000000.0
2008-02-19 17:35:00,1.29047,1.29117,1.2897,1.29107,49000000.0
2008-02-19 17:40:00,1.29066,1.2911,1.29022,1.29073,36000000.0
2008-02-19 17:45:00,1.29055,1.29166,1.2903,1.29138,40000000.0
2008-02-19 17:50:00,1.29125,1.29182,1.29054,1.2918,45000000.0
2008-02-19 17:55:00,1.29154,1.29201,1.29091,1.29163,40000000.0
2008-02-19 18:00:00,1.29109,1.29163,1.29061,1.29135,41000000.0
2008-02-19 18:05:00,1.29128,1.29192,1.29083,1.29161,36000000.0
2008-02-19 18:10:00,1.29154,1.29207,1.29122,1.29163,43000000.0
2008-02-19 18:15:00,1.29188,1.29232,1.2916,1.29222,39000000.0
2008-02-19 18:20:00,1.29236,1.29248,1.29152,1.29222,44000000.0
2008-02-19 18:25:00,1.29192,1.29256,1.29181,1.29244,36000000.0
2008-02-19 18:30:00,1.29238,1.29255,1.29112,1.29241,36000000.0
2008-02-19 18:35:00,1.2924,1.29254,1.29119,1.29202,31000000.0
2008-02-19 18:40:00,1.29174,1.29196,1.29101,1.2915,29000000.0
2008-02-19 18:45:00,1.29143,1.2915,1.29096,1.29124,22000000.0
2008-02-19 18:50:00,1.29131,1.29195,1.29115,1.29175,31000000.0
2008-02-19 18:55:00,1.29173,1.29191,1.29103,1.29191,45000000.0
2008-02-19 19:00:00,1.29152,1.29205,1.29117,1.29204,42000000.0
2008-02-19 19:05:00,1.29191,1.29229,1.29089,1.29089,45000000.0
2008-02-19 19:10:00,1.29129,1.29129,1.29036,1.29093,33000000.0
2008-02-19 19:15:00,1.29061,1.29178,1.29048,1.29154,37000000.0
2008-02-19 19:20:00,1.29152,1.29152,1.29056,1.29121,30000000.0
2008-02-19 19:25:00,1.29151,1.29151,1.29057,1.29073,41000000.0
2008-02-19 19:30:00,1.29128,1.29163,1.29074,1.29131,33000000.0
2008-02-19 19:35:00,1.29117,1.29165,1.29083,1.29126,35000000.0
2008-02-19 19:40:00,1.29127,1.29136,1.29023,1.29083,37000000.0
2008-02-19 19:45:00,1.29044,1.29108,1.29026,1.29075,30000000.0
2008-02-19 19:50:00,1.29061,1.29101,1.28988,1.29081,39000000.0
2008-02-19 19:55:00,1.29064,1.29128,1.29014,1.29121,39000000.0
2008-02-19 20:00:00,1.29078,1.29119,1.29021,1.29086,41000000.0
2008-02-19 20:05:00,1.29092,1.29102,1.29042,1.29075,34000000.0
2008-02-19 20:10:00,1.29006,1.2905,1.2898,1.29034,15000000.0
2008-02-19 20:15:00,1.29025,1.29025,1.2895,1.28959,19000000.0
2008-02-19 20:20:00,1.28978,1.28993,1.28942,1.28987,18000000.0
2008-02-19 20:25:00,1.28982,1.28998,1.28898,1.28913,40000000.0
2008-02-19 20:30:00,1.28868,1.28949,1.28854,1.28932,30000000.0
2008-02-19 20:35:00,1.28924,1.28932,1.28869,1.28903,25000000.0
2008-02-19 20:40:00,1.28883,1.2897,1.28844,1.2895,47000000.0
2008-02-19 20:45:00,1.28944,1.29006,1.28903,1.29006,32000000.0
2008-02-19 20:50:00,1.29002,1.29008,1.28888,1.28925,33000000.0
2008-02-19 20:55:00,1.28934,1.28948,1.2887,1.28935,33000000.0
2008-02-19 21:00:00,1.28928,1.28949,1.28869,1.28922,47000000.0
2008-02-19 21:05:00,1.28849,1.28982,1.28849,1.28974,39000000.0
2008-02-19 21:10:00,1.28967,1.28989,1.28868,1.28868,27000000.0
2008-02-19 21:15:00,1.28954,1.28971,1.28857,1.28906,34000000.0
2008-02-19 21:20:00,1.28905,1.28936,1.28877,1.28929,19000000.0
2008-02-19 21:25:00,1.28862,1.28972,1.28862,1.28972,25000000.0
2008-02-19 21:30:00,1.28974,1.28974,1.28889,1.28938,28000000.0
2008-02-19 21:35:00,1.28929,1.28986,1.28897,1.28985,20000000.0
2008-02-19 21:40:00,1.28971,1.29005,1.28955,1.28996,42000000.0
2008-02-19 21:45:00,1.28968,1.29082,1.28952,1.29068,25000000.0
2008-02-19 21:50:00,1.29057,1.29186,1.29057,1.29123,37000000.0
2008-02-19 21:55:00,1.2911,1.29128,1.28983,1.2905,34000000.0
2008-02-19 22:00:00,1.29081,1.29141,1.29075,1.29128,36000000.0
2008-02-19 22:05:00,1.29096,1.29156,1.29088,1.29147,25000000.0
2008-02-19 22:10:00,1.29127,1.29142,1.29068,1.29085,20000000.0
2008-02-19 22:15:00,1.29114,1.29126,1.29072,1.29098,36000000.0
2008-02-19 22:20:00,1.29117,1.29159,1.29049,1.29112,13000000.0
2008-02-19 22:25:00,1.29115,1.2917,1.29038,1.29115,44000000.0
2008-02-19 22:30:00,1.29108,1.29139,1.29069,1.29139,26000000.0
2008-02-19 22:35:00,1.29147,1.29147,1.29034,1.29034,22000000.0
2008-02-19 22:40:00,1.29071,1.29088,1.29053,1.29083,10000000.0
2008-02-19 22:45:00,1.29108,1.29149,1.29021,1.29101,42000000.0
2008-02-19 22:50:00,1.29015,1.29094,1.29004,1.29024,30000000.0
2008-02-19 22:55:00,1.29067,1.29085,1.2901,1.29072,19000000.0
2008-02-19 23:00:00,1.29075,1.2911,1.29009,1.2911,30000000.0
2008-02-19 23:05:00,1.29044,1.2912,1.29012,1.29073,25000000.0
2008-02-19 23:10:00,1.29103,1.29133,1.29042,1.29118,38000000.0
2008-02-19 23:15:00,1.29066,1.29148,1.29035,1.2913,28000000.0
2008-02-19 23:20:00,1.29107,1.29125,1.29049,1.29062,41000000.0
2008-02-19 23:25:00,1.29094,1.29116,1.2902,1.29115,30000000.0
2008-02-19 23:30:00,1.29097,1.29113,1.2905,1.29065,20000000.0
2008-02-19 23:35:00,1.29053,1.29124,1.29023,1.29066,34000000.0
2008-02-19 23:40:00,1.29074,1.29095,1.2901,1.29095,19000000.0
2008-02-19 23:45:00,1.29095,1.29095,1.29015,1.29021,10000000.0
2008-02-19 23:50:00,1.29091,1.29146,1.29069,1.29145,20000000.0
2008-02-19 23:55:00,1.29164,1.29165,1.29077,1.29154,32000000.0
2008-02-20 00:00:00,1.2914,1.29142,1.29058,1.29068,23000000.0
2008-02-20 00:05:00,1.29109,1.2913,1.29069,1.29119,13000000.0
2008-02-20 00:10:00,1.29106,1.29109,1.29083,1.29085,20000000.0
2008-02-20 00:15:00,1.29075,1.2909,1.29059,1.29063,8000000.0
2008-02-20 00:20:00,1.2907,1.29083,1.29039,1.29063,22000000.0
2008-02-20 00:25:00,1.29082,1.29106,1.28997,1.29073,23000000.0
2008-02-20 00:30:00,1.29043,1.29095,1.29038,1.29095,16000000.0
2008-02-20 00:35:00,1.2908,1.29146,1.29008,1.29136,18000000.0
2008-02-20 00:40:00,1.29135,1.29135,1.29023,1.29102,38000000.0
2008-02-20 00:45:00,1.29097,1.29107,1.29018,1.29105,25000000.0
2008-02-20 00:50:00,1.29091,1.29094,1.28973,1.29042,23000000.0
2008-02-20 00:55:00,1.29034,1.29056,1.28989,1.29055,14000000.0
2008-02-20 01:00:00,1.29048,1.29065,1.28866,1.28995,29000000.0
2008-02-20 01:05:00,1.29002,1.29005,1.28917,1.28937,34000000.0
2008-02-20 01:10:00,1.28977,1.29006,1.28909,1.28962,28000000.0
2008-02-20 01:15:00,1.28968,1.28968,1.28861,1.28914,31000000.0
2008-02-20 01:20:00,1.28912,1.28954,1.2885,1.28917,37000000.0
2008-02-20 01:25:00,1.28908,1.2896,1.28888,1.2895,7000000.0
2008-02-20 01:30:00,1.28925,1.28972,1.28848,1.28914,24000000.0
2008-02-20 01:35:00,1.28914,1.28914,1.28839,1.28904,8000000.0
2008-02-20 01:40:00,1.28884,1.28944,1.28849,1.28907,39000000.0
2008-02-20 01:45:00,1.28873,1.28979,1.28853,1.28957,48000000.0
2008-02-20 01:50:00,1.28928,1.28965,1.28858,1.28944,29000000.0
2008-02-20 01:55:00,1.28892,1.28935,1.28848,1.28857,7000000.0
2008-02-20 02:00:00,1.28936,1.28939,1.28847,1.28916,32000000.0
2008-02-20 02:05:00,1.2894,1.28966,1.28875,1.28918,17000000.0
2008-02-20 02:10:00,1.28921,1.28924,1.28823,1.28909,46000000.0
2008-02-20 02:15:00,1.28895,1.28913,1.2883,1.28888,32000000.0
2008-02-20 02:20:00,1.28878,1.28896,1.28789,1.28883,24000000.0
2008-02-20 02:25:00,1.28794,1.28916,1.28794,1.28902,36000000.0
2008-02-20 02:30:00,1.28854,1.28895,1.28812,1.28833,34000000.0
2008-02-20 02:35:00,1.28884,1.28903,1.28817,1.28883,22000000.0
2008-02-20 02:40:00,1.28871,1.28948,1.28834,1.28842,30000000.0
2008-02-20 02:45:00,1.28883,1.28904,1.28813,1.28868,30000000.0
2008-02-20 02:50:00,1.28915,1.29023,1.28833,1.28917,42000000.0
2008-02-20 02:55:00,1.28868,1.28924,1.28802,1.28875,51000000.0
2008-02-20 03:00:00,1.2888,1.28906,1.28834,1.28837,16000000.0
2008-02-20 03:05:00,1.28869,1.28898,1.28796,1.28865,28000000.0
2008-02-20 03:10:00,1.28834,1.28877,1.28817,1.28867,14000000.0
2008-02-20 03:15:00,1.28878,1.28902,1.2881,1.28881,35000000.0
2008-02-20 03:20:00,1.28887,1.28924,1.28837,1.28837,38000000.0
2008-02-20 03:25:00,1.28869,1.28922,1.28845,1.28878,13000000.0
2008-02-20 03:30:00,1.28863,1.28885,1.28808,1.28885,18000000.0
2008-02-20 03:35:00,1.28845,1.28914,1.28839,1.28905,24000000.0
2008-02-20 03:40:00,1.28819,1.28918,1.28805,1.28841,27000000.0
2008-02-20 03:45:00,1.28917,1.28921,1.28856,1.28921,16000000.0
2008-02-20 03:50:00,1.28924,1.28924,1.28916,1.28918,4000000.0
2008-02-20 03:55:00,1.28936,1.28939,1.28861,1.28933,39000000.0
2008-02-20 04:00:00,1.28893,1.28942,1.28839,1.28895,33000000.0
2008-02-20 04:05:00,1.28871,1.28904,1.28781,1.28871,30000000.0
2008-02-20 04:10:00,1.28861,1.28881,1.28795,1.28854,40000000.0
2008-02-20 04:15:00,1.28846,1.28893,1.2878,1.28811,32000000.0
2008-02-20 04:20:00,1.28808,1.28854,1.28696,1.2873,52000000.0
2008-02-20 04:25:00,1.28702,1.28803,1.28684,1.28751,40000000.0
2008-02-20 04:30:00,1.28669,1.28747,1.28666,1.28683,35000000.0
2008-02-20 04:35:00,1.28708,1.28742,1.28623,1.28696,43000000.0
2008-02-20 04:40:00,1.28699,1.28699,1.28586,1.28632,28000000.0
2008-02-20 04:45:00,1.28658,1.28694,1.28593,1.28654,49000000.0
2008-02-20 04:50:00,1.28613,1.28689,1.28613,1.28621,43000000.0
2008-02-20 04:55:00,1.28704,1.28708,1.28634,1.28701,37000000.0
2008-02-20 05:00:00,1.28715,1.28715,1.28572,1.28617,32000000.0
2008-02-20 05:05:00,1.28595,1.2866,1.28569,1.28613,29000000.0
2008-02-20 05:10:00,1.28662,1.287,1.28608,1.28635,32000000.0
2008-02-20 05:15:00,1.28603,1.28706,1.28553,1.28689,26000000.0
2008-02-20 05:20:00,1.28695,1.28695,1.28569,1.28653,25000000.0
2008-02-20 05:25:00,1.28636,1.28679,1.28606,1.2866,29000000.0
2008-02-20 05:30:00,1.28636,1.28679,1.2863,1.28679,35000000.0
2008-02-20 05:35:00,1.28672,1.28672,1.28616,1.2865,11000000.0
2008-02-20 05:40:00,1.28643,1.28668,1.28607,1.28653,22000000.0
2008-02-20 05:45:00,1.28643,1.28681,1.28608,1.28635,19000000.0
2008-02-20 05:50:00,1.28668,1.28696,1.28635,1.28696,25000000.0
2008-02-20 05:55:00,1.28691,1.2875,1.28663,1.2875,19000000.0
2008-02-20 06:00:00,1.28752,1.28761,1.28681,1.28734,39000000.0
2008-02-20 06:05:00,1.28715,1.28791,1.28687,1.28687,38000000.0
2008-02-20 06:10:00,1.28735,1.28761,1.28688,1.28698,38000000.0
2008-02-20 06:15:00,1.28732,1.28757,1.28684,1.28754,25000000.0
2008-02-20 06:20:00,1.28728,1.28779,1.28688,1.28778,24000000.0
2008-02-20 06:25:00,1.28743,1.28828,1.28717,1.28788,37000000.0
2008-02-20 06:30:00,1.2878,1.2878,1.28695,1.2877,32000000.0
2008-02-20 06:35:00,1.28779,1.28781,1.28707,1.28771,42000000.0
2008-02-20 06:40:00,1.28726,1.28781,1.28726,1.28769,16000000.0
2008-02-20 06:45:00,1.28735,1.28752,1.28628,1.28732,34000000.0
2008-02-20 06:50:00,1.28679,1.28732,1.28668,1.28727,25000000.0
2008-02-20 06:55:00,1.28734,1.28757,1.28689,1.28747,28000000.0
2008-02-20 07:00:00,1.28724,1.28727,1.28635,1.28711,20000000.0
2008-02-20 07:05:00,1.2872,1.28762,1.28669,1.28732,42000000.0
2008-02-20 07:10:00,1.2871,1.28805,1.2871,1.28761,25000000.0
2008-02-20 07:15:00,1.28755,1.28773,1.28695,1.28721,22000000.0
2008-02-20 07:20:00,1.28712,1.2873,1.28675,1.28683,31000000.0
2008-02-20 07:25:00,1.28723,1.2873,1.28628,1.2871,33000000.0
2008-02-20 07:30:00,1.28683,1.28734,1.28672,1.2871,18000000.0
2008-02-20 07:35:00,1.28681,1.28757,1.28658,1.28736,19000000.0
2008-02-20 07:40:00,1.28704,1.28741,1.28639,1.28695,29000000.0
2008-02-20 07:45:00,1.287,1.28719,1.28654,1.28696,16000000.0
2008-02-20 07:50:00,1.28694,1.28717,1.28676,1.28701,23000000.0
2008-02-20 07:55:00,1.28711,1.28761,1.28669,1.28761,30000000.0
2008-02-20 08:00:00,1.28706,1.28796,1.28706,1.28762,33000000.0
2008-02-20 08:05:00,1.28729,1.28801,1.287,1.28801,22000000.0
2008-02-20 08:10:00,1.28823,1.28841,1.28774,1.28832,23000000.0
2008-02-20 08:15:00,1.28821,1.28861,1.28761,1.28843,30000000.0
2008-02-20 08:20:00,1.28821,1.28904,1.2878,1.28885,24000000.0
2008-02-20 08:25:00,1.28885,1.28922,1.28797,1.28918,44000000.0
2008-02-20 08:30:00,1.28935,1.28948,1.2886,1.28935,39000000.0
2008-02-20 08:35:00,1.28902,1.29003,1.28853,1.28979,53000000.0
2008-02-20 08:40:00,1.29007,1.29011,1.2892,1.28981,33000000.0
2008-02-20 08:45:00,1.2897,1.29015,1.28914,1.28982,47000000.0
2008-02-20 08:50:00,1.2898,1.28998,1.28908,1.2894,39000000.0
2008-02-20 08:55:00,1.28877,1.28939,1.28833,1.28925,43000000.0
2008-02-20 09:00:00,1.28924,1.29001,1.28843,1.28978,44000000.0
2008-02-20 09:05:00,1.29015,1.29074,1.28959,1.29052,47000000.0
2008-02-20 09:10:00,1.29039,1.2913,1.29012,1.29089,48000000.0
2008-02-20 09:15:00,1.2907,1.29113,1.28986,1.2911,46000000.0
2008-02-20 09:20:00,1.29067,1.29117,1.29034,1.29093,53000000.0
2008-02-20 09:25:00,1.29101,1.29119,1.29035,1.29078,48000000.0
2008-02-20 09:30:00,1.2906,1.29113,1.28985,1.29022,36000000.0
2008-02-20 09:35:00,1.29085,1.29085,1.2893,1.28992,39000000.0
2008-02-20 09:40:00,1.29012,1.29044,1.28934,1.28937,45000000.0
2008-02-20 09:45:00,1.28877,1.28997,1.28851,1.28926,44000000.0
2008-02-20 09:50:00,1.28923,1.28962,1.28854,1.28914,42000000.0
2008-02-20 09:55:00,1.28914,1.29017,1.28881,1.28959,48000000.0
2008-02-20 10:00:00,1.28968,1.29017,1.28835,1.28904,46000000.0
2008-02-20 10:05:00,1.28918,1.29001,1.28859,1.28994,50000000.0
2008-02-20 10:10:00,1.28962,1.29024,1.28884,1.28941,53000000.0
2008-02-20 10:15:00,1.28936,1.28985,1.28866,1.28888,46000000.0
2008-02-20 10:20:00,1.28922,1.28954,1.28849,1.28849,43000000.0
2008-02-20 10:25:00,1.28915,1.29004,1.28857,1.28968,42000000.0
2008-02-20 10:30:00,1.29004,1.29007,1.28926,1.29006,50000000.0
2008-02-20 10:35:00,1.29005,1.29033,1.28897,1.28978,48000000.0
2008-02-20 10:40:00,1.29027,1.29027,1.28893,1.28966,54000000.0
2008-02-20 10:45:00,1.2896,1.28991,1.28868,1.28985,45000000.0
2008-02-20 10:50:00,1.28993,1.29018,1.28943,1.28988,49000000.0
2008-02-20 10:55:00,1.28976,1.29007,1.28911,1.28983,44000000.0
2008-02-20 11:00:00,1.28989,1.29015,1.28913,1.29011,46000000.0
2008-02-20 11:05:00,1.28977,1.29107,1.28977,1.29091,43000000.0
2008-02-20 11:10:00,1.29083,1.29091,1.28955,1.29021,42000000.0
2008-02-20 11:15:00,1.29044,1.29083,1.28981,1.29025,51000000.0
2008-02-20 11:20:00,1.29035,1.29048,1.28965,1.2902,39000000.0
2008-02-20 11:25:00,1.29006,1.29006,1.28869,1.28916,53000000.0
2008-02-20 11:30:00,1.28927,1.2898,1.2889,1.28952,45000000.0
2008-02-20 11:35:00,1.28897,1.28961,1.28741,1.28741,49000000.0
2008-02-20 11:40:00,1.28785,1.28839,1.2873,1.28792,48000000.0
2008-02-20 11:45:00,1.28825,1.28892,1.28785,1.2886,54000000.0
2008-02-20 11:50:00,1.28868,1.2891,1.28798,1.28817,63000000.0
2008-02-20 11:55:00,1.28836,1.28853,1.28712,1.28765,55000000.0
2008-02-20 12:00:00,1.28787,1.28799,1.2871,1.28746,67000000.0
2008-02-20 12:05:00,1.28724,1.2875,1.28654,1.28727,41000000.0
2008-02-20 12:10:00,1.28714,1.28743,1.2867,1.28674,51000000.0
2008-02-20 12:15:00,1.28651,1.28721,1.28594,1.28672,62000000.0
2008-02-20 12:20:00,1.28669,1.28669,1.28493,1.28658,68000000.0
2008-02-20 12:25:00,1.28644,1.2869,1.2855,1.28682,57000000.0
2008-02-20 12:30:00,1.28692,1.2875,1.28628,1.28673,52000000.0
2008-02-20 12:35:00,1.28638,1.28702,1.28603,1.28655,53000000.0
2008-02-20 12:40:00,1.28662,1.28674,1.2857,1.28581,57000000.0
2008-02-20 12:45:00,1.28646,1.28653,1.28535,1.2859,63000000.0
2008-02-20 12:50:00,1.28587,1.28653,1.28587,1.28608,10000000.0
2008-02-20 12:55:00,1.28656,1.2866,1.28581,1.28611,30000000.0
2008-02-20 13:00:00,1.28614,1.28713,1.28593,1.28699,50000000.0
2008-02-20 13:05:00,1.28712,1.28732,1.28597,1.28707,66000000.0
2008-02-20 13:10:00,1.28699,1.28731,1.28641,1.28682,52000000.0
2008-02-20 13:15:00,1.28645,1.28714,1.28581,1.28588,67000000.0
2008-02-20 13:20:00,1.2861,1.28686,1.2857,1.2867,73000000.0
2008-02-20 13:25:00,1.28671,1.28704,1.28587,1.2864,58000000.0
2008-02-20 13:30:00,1.28659,1.28659,1.28564,1.28624,41000000.0
2008-02-20 13:35:00,1.28553,1.2865,1.28553,1.28633,23000000.0
2008-02-20 13:40:00,1.28638,1.28655,1.28504,1.28569,51000000.0
2008-02-20 13:45:00,1.28553,1.2856,1.28431,1.28548,61000000.0
2008-02-20 13:50:00,1.28546,1.28546,1.28388,1.28474,42000000.0
2008-02-20 13:55:00,1.28467,1.28481,1.28345,1.28459,63000000.0
2008-02-20 14:00:00,1.28476,1.28519,1.28391,1.28519,49000000.0
2008-02-20 14:05:00,1.28513,1.28555,1.28369,1.28522,62000000.0
2008-02-20 14:10:00,1.28551,1.28564,1.28463,1.2851,48000000.0
2008-02-20 14:15:00,1.2852,1.28602,1.28463,1.28533,39000000.0
2008-02-20 14:20:00,1.28537,1.28583,1.28391,1.28548,44000000.0
2008-02-20 14:25:00,1.28571,1.28571,1.28428,1.28495,39000000.0
2008-02-20 14:30:00,1.28488,1.2857,1.28467,1.28528,42000000.0
2008-02-20 14:35:00,1.28503,1.28659,1.28503,1.28658,43000000.0
2008-02-20 14:40:00,1.2858,1.2862,1.28535,1.28587,45000000.0
2008-02-20 14:45:00,1.28588,1.28622,1.28515,1.28581,40000000.0
2008-02-20 14:50:00,1.28588,1.28588,1.28463,1.28518,39000000.0
2008-02-20 14:55:00,1.28539,1.28545,1.28301,1.28332,39000000.0
2008-02-20 15:00:00,1.28346,1.28425,1.28307,1.28387,41000000.0
2008-02-20 15:05:00,1.28346,1.28424,1.28337,1.28405,42000000.0
2008-02-20 15:10:00,1.28414,1.28443,1.28365,1.2841,39000000.0
2008-02-20 15:15:00,1.28387,1.28463,1.28352,1.28442,41000000.0
2008-02-20 15:20:00,1.28464,1.28505,1.28405,1.28502,30000000.0
2008-02-20 15:25:00,1.28504,1.2856,1.28449,1.28517,41000000.0
2008-02-20 15:30:00,1.285,1.28535,1.28171,1.28206,46000000.0
2008-02-20 15:35:00,1.28175,1.28346,1.28171,1.28332,39000000.0
2008-02-20 15:40:00,1.28333,1.28473,1.28263,1.28441,46000000.0
2008-02-20 15:45:00,1.28416,1.28477,1.2831,1.2834,48000000.0
2008-02-20 15:50:00,1.28312,1.28378,1.2825,1.28258,45000000.0
2008-02-20 15:55:00,1.28281,1.28287,1.28148,1.28169,41000000.0
2008-02-20 16:00:00,1.28229,1.28371,1.28132,1.28371,52000000.0
2008-02-20 16:05:00,1.28364,1.28364,1.28235,1.28235,39000000.0
2008-02-20 16:10:00,1.28315,1.28413,1.28252,1.28392,50000000.0
2008-02-20 16:15:00,1.28389,1.28395,1.28292,1.28355,41000000.0
2008-02-20 16:20:00,1.28368,1.28447,1.28344,1.28362,45000000.0
2008-02-20 16:25:00,1.28393,1.28403,1.28252,1.28333,45000000.0
2008-02-20 16:30:00,1.28348,1.28399,1.28303,1.28356,49000000.0
2008-02-20 16:35:00,1.28357,1.28383,1.28253,1.28342,45000000.0
2008-02-20 16:40:00,1.28348,1.28355,1.28225,1.28314,44000000.0
2008-02-20 16:45:00,1.28312,1.28322,1.28195,1.2827,48000000.0
2008-02-20 16:50:00,1.28296,1.2835,1.28196,1.2827,46000000.0
2008-02-20 16:55:00,1.28276,1.28284,1.28189,1.28225,44000000.0
2008-02-20 17:00:00,1.28209,1.28367,1.28209,1.28337,47000000.0
2008-02-20 17:05:00,1.28352,1.28375,1.28301,1.28334,39000000.0
2008-02-20 17:10:00,1.28299,1.28347,1.28231,1.28293,43000000.0
2008-02-20 17:15:00,1.28252,1.2831,1.28174,1.28228,40000000.0
2008-02-20 17:20:00,1.28232,1.2825,1.28137,1.28154,44000000.0
2008-02-20 17:25:00,1.28195,1.28277,1.28149,1.28161,50000000.0
2008-02-20 17:30:00,1.28173,1.28229,1.28091,1.28151,38000000.0
2008-02-20 17:35:00,1.28162,1.28175,1.28051,1.28165,49000000.0
2008-02-20 17:40:00,1.28157,1.2816,1.28035,1.28066,39000000.0
2008-02-20 17:45:00,1.28065,1.28119,1.28023,1.28091,40000000.0
2008-02-20 17:50:00,1.28116,1.2817,1.2805,1.28156,45000000.0
2008-02-20 17:55:00,1.28133,1.28178,1.28041,1.28069,40000000.0
2008-02-20 18:00:00,1.28019,1.28152,1.28019,1.28129,41000000.0
2008-02-20 18:05:00,1.28112,1.28188,1.28059,1.2816,40000000.0
2008-02-20 18:10:00,1.28162,1.28219,1.28127,1.28176,43000000.0
2008-02-20 18:15:00,1.2823,1.28249,1.2818,1.28248,39000000.0
2008-02-20 18:20:00,1.28255,1.28294,1.28197,1.28279,44000000.0
2008-02-20 18:25:00,1.28245,1.28322,1.28245,1.28315,36000000.0
2008-02-20 18:30:00,1.2831,1.28413,1.28254,1.28314,49000000.0
2008-02-20 18:35:00,1.28308,1.28344,1.28227,1.28305,34000000.0
2008-02-20 18:40:00,1.28295,1.28295,1.28173,1.28182,30000000.0
2008-02-20 18:45:00,1.28242,1.28261,1.28211,1.28258,43000000.0
2008-02-20 18:50:00,1.28223,1.28282,1.2818,1.28211,33000000.0
2008-02-20 18:55:00,1.28192,1.28216,1.28143,1.28206,42000000.0
2008-02-20 19:00:00,1.28173,1.28218,1.28156,1.28182,38000000.0
2008-02-20 19:05:00,1.28202,1.28239,1.28155,1.28191,45000000.0
2008-02-20 19:10:00,1.28269,1.28322,1.28208,1.28317,36000000.0
2008-02-20 19:15:00,1.28277,1.28331,1.28095,1.28109,37000000.0
2008-02-20 19:20:00,1.28115,1.28168,1.28047,1.28117,36000000.0
2008-02-20 19:25:00,1.28126,1.28126,1.27974,1.27991,41000000.0
2008-02-20 19:30:00,1.28067,1.28117,1.27998,1.28018,43000000.0
2008-02-20 19:35:00,1.27994,1.2803,1.27938,1.28014,35000000.0
2008-02-20 19:40:00,1.28016,1.28054,1.27938,1.28029,37000000.0
2008-02-20 19:45:00,1.27996,1.28043,1.27953,1.27988,40000000.0
2008-02-20 19:50:00,1.28006,1.28057,1.27959,1.28021,39000000.0
2008-02-20 19:55:00,1.27985,1.28099,1.27985,1.28034,40000000.0
2008-02-20 20:00:00,1.28029,1.28089,1.28005,1.28005,41000000.0
2008-02-20 20:05:00,1.28,1.28038,1.27921,1.28029,36000000.0
2008-02-20 20:10:00,1.28026,1.28043,1.27959,1.28019,25000000.0
2008-02-20 20:15:00,1.28004,1.2805,1.27976,1.28049,14000000.0
2008-02-20 20:20:00,1.2804,1.28055,1.2794,1.27991,32000000.0
2008-02-20 20:25:00,1.27951,1.2805,1.27951,1.28024,40000000.0
2008-02-20 20:30:00,1.28021,1.28089,1.28,1.28072,43000000.0
2008-02-20 20:35:00,1.28082,1.28091,1.27984,1.28091,31000000.0
2008-02-20 20:40:00,1.28043,1.28114,1.28025,1.28105,47000000.0
2008-02-20 20:45:00,1.28086,1.28113,1.28031,1.28101,33000000.0
2008-02-20 20:50:00,1.28094,1.2813,1.2805,1.28083,36000000.0
2008-02-20 20:55:00,1.28075,1.28075,1.27973,1.28029,41000000.0
2008-02-20 21:00:00,1.28039,1.28127,1.27962,1.28127,51000000.0
2008-02-20 21:05:00,1.28064,1.28158,1.28023,1.28158,39000000.0
2008-02-20 21:10:00,1.28169,1.2819,1.28029,1.28144,35000000.0
2008-02-20 21:15:00,1.28151,1.2818,1.28092,1.28171,34000000.0
2008-02-20 21:20:00,1.28209,1.28227,1.28154,1.28219,40000000.0
2008-02-20 21:25:00,1.28154,1.2826,1.28154,1.28209,32000000.0
2008-02-20 21:30:00,1.28235,1.28269,1.28194,1.2824,30000000.0
2008-02-20 21:35:00,1.28235,1.28339,1.28198,1.28334,31000000.0
2008-02-20 21:40:00,1.28344,1.28386,1.28321,1.28358,25000000.0
2008-02-20 21:45:00,1.28311,1.28429,1.28284,1.28411,38000000.0
2008-02-20 21:50:00,1.28404,1.28404,1.28286,1.28312,41000000.0
2008-02-20 21:55:00,1.28301,1.28302,1.28225,1.28275,32000000.0
2008-02-20 22:00:00,1.28265,1.28276,1.28221,1.28241,35000000.0
2008-02-20 22:05:00,1.28233,1.2824,1.28179,1.28226,37000000.0
2008-02-20 22:10:00,1.28404,1.28409,1.28168,1.28195,25000000.0
2008-02-20 22:15:00,1.28228,1.2823,1.28176,1.2823,23000000.0
2008-02-20 22:20:00,1.28232,1.28259,1.28186,1.28248,7000000.0
2008-02-20 22:25:00,1.28243,1.28317,1.28156,1.28299,38000000.0
2008-02-20 22:30:00,1.28278,1.28296,1.28216,1.28229,31000000.0
2008-02-20 22:35:00,1.28211,1.28244,1.28136,1.28237,35000000.0
2008-02-20 22:40:00,1.28231,1.28249,1.28165,1.28187,22000000.0
2008-02-20 22:45:00,1.28194,1.28218,1.28123,1.28192,36000000.0
2008-02-20 22:50:00,1.28139,1.28187,1.28095,1.28186,29000000.0
2008-02-20 22:55:00,1.28188,1.28207,1.28128,1.28204,21000000.0
2008-02-20 23:00:00,1.28196,1.28203,1.28119,1.28189,27000000.0
2008-02-20 23:05:00,1.28144,1.28239,1.28137,1.28234,21000000.0
2008-02-20 23:10:00,1.28211,1.28279,1.2815,1.28215,35000000.0
2008-02-20 23:15:00,1.28217,1.28233,1.28155,1.28222,26000000.0
2008-02-20 23:20:00,1.282,1.28236,1.28125,1.28199,35000000.0
2008-02-20 23:25:00,1.28226,1.28247,1.28163,1.28233,36000000.0
2008-02-20 23:30:00,1.28218,1.28237,1.28119,1.28186,27000000.0
2008-02-20 23:35:00,1.2819,1.2819,1.28087,1.28164,25000000.0
2008-02-20 23:40:00,1.28174,1.28179,1.28085,1.28098,27000000.0
2008-02-20 23:45:00,1.28171,1.28241,1.28134,1.2816,16000000.0
2008-02-20 23:50:00,1.28207,1.28233,1.28134,1.2823,29000000.0
2008-02-20 23:55:00,1.28194,1.28236,1.28156,1.28224,28000000.0
2008-02-21 00:00:00,1.28193,1.28244,1.28152,1.2816,32000000.0
2008-02-21 00:05:00,1.28225,1.2825,1.28178,1.28218,22000000.0
2008-02-21 00:10:00,1.28221,1.28244,1.28163,1.28196,25000000.0
2008-02-21 00:15:00,1.28216,1.28245,1.28207,1.28233,15000000.0
2008-02-21 00:20:00,1.2824,1.28287,1.28208,1.28245,42000000.0
2008-02-21 00:25:00,1.28283,1.28289,1.2821,1.28279,15000000.0
2008-02-21 00:30:00,1.28233,1.28301,1.28209,1.28301,32000000.0
2008-02-21 00:35:00,1.28304,1.28304,1.28201,1.28288,27000000.0
2008-02-21 00:40:00,1.28294,1.28294,1.28217,1.28267,11000000.0
2008-02-21 00:45:00,1.28303,1.28342,1.28225,1.28325,22000000.0
2008-02-21 00:50:00,1.28314,1.28351,1.28255,1.28315,17000000.0
2008-02-21 00:55:00,1.28286,1.28333,1.28258,1.28333,19000000.0
2008-02-21 01:00:00,1.28323,1.28393,1.28278,1.28374,30000000.0
2008-02-21 01:05:00,1.28384,1.28399,1.28335,1.2835,31000000.0
2008-02-21 01:10:00,1.28401,1.28414,1.28357,1.28402,25000000.0
2008-02-21 01:15:00,1.28412,1.28425,1.28296,1.28403,27000000.0
2008-02-21 01:20:00,1.28434,1.28466,1.28395,1.28406,35000000.0
2008-02-21 01:25:00,1.2838,1.28432,1.28321,1.28373,24000000.0
2008-02-21 01:30:00,1.28373,1.28471,1.28336,1.28439,39000000.0
2008-02-21 01:35:00,1.28426,1.28441,1.28365,1.2844,25000000.0
2008-02-21 01:40:00,1.28394,1.28437,1.28349,1.28387,41000000.0
2008-02-21 01:45:00,1.28358,1.28412,1.28285,1.28357,48000000.0
2008-02-21 01:50:00,1.28342,1.28374,1.28274,1.28356,32000000.0
2008-02-21 01:55:00,1.28345,1.28372,1.28282,1.28354,32000000.0
2008-02-21 02:00:00,1.28391,1.28391,1.28263,1.28334,41000000.0
2008-02-21 02:05:00,1.28361,1.28361,1.28287,1.28308,36000000.0
2008-02-21 02:10:00,1.28347,1.28383,1.28279,1.28331,23000000.0
2008-02-21 02:15:00,1.28337,1.28378,1.28295,1.28363,27000000.0
2008-02-21 02:20:00,1.28348,1.28384,1.28289,1.28311,39000000.0
2008-02-21 02:25:00,1.28294,1.28371,1.28294,1.28358,28000000.0
2008-02-21 02:30:00,1.28284,1.28324,1.28259,1.28268,33000000.0
2008-02-21 02:35:00,1.28316,1.28328,1.28235,1.28309,37000000.0
2008-02-21 02:40:00,1.28321,1.28345,1.28277,1.2832,18000000.0
2008-02-21 02:45:00,1.28293,1.28324,1.28233,1.28279,30000000.0
2008-02-21 02:50:00,1.28304,1.28326,1.28231,1.28257,44000000.0
2008-02-21 02:55:00,1.28231,1.28331,1.28191,1.28242,44000000.0
2008-02-21 03:00:00,1.28261,1.28296,1.28194,1.28262,28000000.0
2008-02-21 03:05:00,1.28229,1.28277,1.28193,1.28251,51000000.0
2008-02-21 03:10:00,1.28262,1.28279,1.28206,1.28275,20000000.0
2008-02-21 03:15:00,1.28236,1.28289,1.28186,1.28274,39000000.0
2008-02-21 03:20:00,1.28155,1.28274,1.28153,1.28211,27000000.0
2008-02-21 03:25:00,1.28221,1.28275,1.28169,1.28223,40000000.0
2008-02-21 03:30:00,1.28215,1.2824,1.28171,1.2824,12000000.0
2008-02-21 03:35:00,1.28187,1.28255,1.2817,1.28245,31000000.0
2008-02-21 03:40:00,1.28203,1.28265,1.28166,1.28262,27000000.0
2008-02-21 03:45:00,1.28203,1.28206,1.2815,1.28199,7000000.0
2008-02-21 03:50:00,1.28216,1.28247,1.28179,1.28247,20000000.0
2008-02-21 03:55:00,1.28143,1.28258,1.28143,1.28223,46000000.0
2008-02-21 04:00:00,1.28194,1.28258,1.28177,1.28221,14000000.0
2008-02-21 04:05:00,1.28205,1.28233,1.28175,1.28224,21000000.0
2008-02-21 04:10:00,1.28199,1.28246,1.28172,1.28242,38000000.0
2008-02-21 04:15:00,1.28228,1.28268,1.2819,1.28242,29000000.0
2008-02-21 04:20:00,1.28278,1.28317,1.28218,1.28249,54000000.0
2008-02-21 04:25:00,1.2824,1.28324,1.28234,1.28297,47000000.0
2008-02-21 04:30:00,1.28243,1.28318,1.28198,1.28283,48000000.0
2008-02-21 04:35:00,1.28252,1.28296,1.28232,1.28282,33000000.0
2008-02-21 04:40:00,1.28235,1.28302,1.28235,1.28294,33000000.0
2008-02-21 04:45:00,1.28292,1.28299,1.28235,1.28248,30000000.0
2008-02-21 04:50:00,1.28256,1.28309,1.28235,1.28242,35000000.0
2008-02-21 04:55:00,1.28273,1.28319,1.28236,1.28291,43000000.0
2008-02-21 05:00:00,1.28296,1.28303,1.28265,1.28295,11000000.0
2008-02-21 05:05:00,1.2823,1.28294,1.28221,1.28253,27000000.0
2008-02-21 05:10:00,1.28274,1.28308,1.28211,1.28297,33000000.0
2008-02-21 05:15:00,1.28233,1.28317,1.28183,1.28295,32000000.0
2008-02-21 05:20:00,1.2829,1.28315,1.28226,1.28292,21000000.0
2008-02-21 05:25:00,1.28243,1.28292,1.28243,1.28292,10000000.0
2008-02-21 05:30:00,1.2828,1.28308,1.28266,1.28308,19000000.0
2008-02-21 05:35:00,1.28299,1.28306,1.28228,1.28304,19000000.0
2008-02-21 05:40:00,1.28258,1.28298,1.28257,1.28294,7000000.0
2008-02-21 05:45:00,1.28296,1.28319,1.28251,1.28262,21000000.0
2008-02-21 05:50:00,1.28244,1.28244,1.28208,1.28241,5000000.0
2008-02-21 05:55:00,1.28278,1.28279,1.28268,1.28271,7000000.0
2008-02-21 06:00:00,1.28307,1.28326,1.28241,1.28314,23000000.0
2008-02-21 06:05:00,1.28291,1.2837,1.28243,1.28274,33000000.0
2008-02-21 06:10:00,1.28325,1.28337,1.28294,1.28294,30000000.0
2008-02-21 06:15:00,1.28324,1.28359,1.28271,1.28323,32000000.0
2008-02-21 06:20:00,1.28302,1.28411,1.28295,1.28389,27000000.0
2008-02-21 06:25:00,1.2833,1.28388,1.28262,1.28362,44000000.0
2008-02-21 06:30:00,1.28366,1.28368,1.28281,1.28344,33000000.0
2008-02-21 06:35:00,1.28343,1.28349,1.28248,1.28313,34000000.0
2008-02-21 06:40:00,1.28279,1.28295,1.28243,1.28295,14000000.0
2008-02-21 06:45:00,1.28306,1.28309,1.28208,1.28259,28000000.0
2008-02-21 06:50:00,1.28223,1.2827,1.2816,1.28205,31000000.0
2008-02-21 06:55:00,1.28206,1.28221,1.28129,1.28208,40000000.0
2008-02-21 07:00:00,1.28198,1.28216,1.28057,1.28074,36000000.0
2008-02-21 07:05:00,1.28113,1.28128,1.28047,1.28116,24000000.0
2008-02-21 07:10:00,1.28051,1.28177,1.28051,1.28132,25000000.0
2008-02-21 07:15:00,1.28087,1.2814,1.28075,1.28125,24000000.0
2008-02-21 07:20:00,1.28085,1.28148,1.28085,1.28119,23000000.0
2008-02-21 07:25:00,1.28136,1.28148,1.28067,1.28141,34000000.0
2008-02-21 07:30:00,1.28143,1.28159,1.28062,1.28089,28000000.0
2008-02-21 07:35:00,1.2806,1.2814,1.28021,1.28088,23000000.0
2008-02-21 07:40:00,1.2804,1.2804,1.28012,1.28012,2000000.0
2008-02-21 07:45:00,1.28096,1.28099,1.28055,1.2809,18000000.0
2008-02-21 07:50:00,1.28087,1.28109,1.2807,1.28083,27000000.0
2008-02-21 07:55:00,1.28019,1.28138,1.27969,1.28103,39000000.0
2008-02-21 08:00:00,1.28127,1.28206,1.28116,1.28184,56000000.0
2008-02-21 08:05:00,1.28144,1.28253,1.28139,1.28237,45000000.0
2008-02-21 08:10:00,1.28228,1.28241,1.28111,1.28178,23000000.0
2008-02-21 08:15:00,1.28211,1.28255,1.28128,1.28218,45000000.0
2008-02-21 08:20:00,1.28217,1.28235,1.28134,1.28206,35000000.0
2008-02-21 08:25:00,1.28222,1.28259,1.28163,1.28212,37000000.0
2008-02-21 08:30:00,1.28218,1.28248,1.28143,1.28225,32000000.0
2008-02-21 08:35:00,1.28183,1.28238,1.28155,1.28192,53000000.0
2008-02-21 08:40:00,1.28216,1.28284,1.28184,1.2824,44000000.0
2008-02-21 08:45:00,1.28188,1.28287,1.28188,1.28248,47000000.0
2008-02-21 08:50:00,1.28198,1.28307,1.28184,1.28307,38000000.0
2008-02-21 08:55:00,1.28252,1.28335,1.28206,1.28262,30000000.0
2008-02-21 09:00:00,1.28233,1.28322,1.28186,1.28273,44000000.0
2008-02-21 09:05:00,1.28263,1.28362,1.28242,1.28347,42000000.0
2008-02-21 09:10:00,1.28342,1.28364,1.28216,1.28255,48000000.0
2008-02-21 09:15:00,1.28225,1.28349,1.28165,1.28338,46000000.0
2008-02-21 09:20:00,1.2829,1.28448,1.28266,1.2844,53000000.0
2008-02-21 09:25:00,1.28435,1.28508,1.28371,1.28462,48000000.0
2008-02-21 09:30:00,1.28469,1.2849,1.28373,1.28373,37000000.0
2008-02-21 09:35:00,1.28436,1.28571,1.28436,1.28502,39000000.0
2008-02-21 09:40:00,1.28492,1.28526,1.28424,1.28496,45000000.0
2008-02-21 09:45:00,1.28456,1.2857,1.28404,1.28527,44000000.0
2008-02-21 09:50:00,1.28534,1.28544,1.28384,1.28428,42000000.0
2008-02-21 09:55:00,1.28443,1.28474,1.28335,1.28354,48000000.0
2008-02-21 10:00:00,1.28349,1.28418,1.28303,1.28412,49000000.0
2008-02-21 10:05:00,1.28395,1.28461,1.28328,1.28434,50000000.0
2008-02-21 10:10:00,1.28431,1.28485,1.28377,1.28458,53000000.0
2008-02-21 10:15:00,1.2846,1.28521,1.28415,1.28447,46000000.0
2008-02-21 10:20:00,1.28457,1.28519,1.28401,1.28401,43000000.0
2008-02-21 10:25:00,1.28447,1.28447,1.28387,1.28443,10000000.0
2008-02-21 10:30:00,1.28406,1.28458,1.28349,1.28445,50000000.0
2008-02-21 10:35:00,1.2843,1.28515,1.28363,1.28451,48000000.0
2008-02-21 10:40:00,1.28486,1.2851,1.28379,1.28497,54000000.0
2008-02-21 10:45:00,1.28497,1.28571,1.28388,1.28556,45000000.0
2008-02-21 10:50:00,1.28533,1.28598,1.2847,1.28594,49000000.0
2008-02-21 10:55:00,1.28581,1.28607,1.28499,1.28539,44000000.0
2008-02-21 11:00:00,1.2853,1.28575,1.28453,1.28575,46000000.0
2008-02-21 11:05:00,1.28526,1.28574,1.28464,1.28493,43000000.0
2008-02-21 11:10:00,1.28487,1.2851,1.28429,1.28492,42000000.0
2008-02-21 11:15:00,1.28505,1.28509,1.28398,1.28471,51000000.0
2008-02-21 11:20:00,1.28485,1.28508,1.28428,1.28449,46000000.0
2008-02-21 11:25:00,1.28481,1.28557,1.28323,1.28348,53000000.0
2008-02-21 11:30:00,1.28359,1.2849,1.28348,1.28385,45000000.0
2008-02-21 11:35:00,1.28344,1.28492,1.28329,1.28402,50000000.0
2008-02-21 11:40:00,1.28443,1.28502,1.28353,1.28418,50000000.0
2008-02-21 11:45:00,1.28462,1.28526,1.28391,1.28473,54000000.0
2008-02-21 11:50:00,1.28463,1.2847,1.2836,1.28396,63000000.0
2008-02-21 11:55:00,1.28374,1.28436,1.28341,1.28348,55000000.0
2008-02-21 12:00:00,1.28372,1.28384,1.28241,1.28371,67000000.0
2008-02-21 12:05:00,1.28354,1.2839,1.28216,1.28286,57000000.0
2008-02-21 12:10:00,1.28293,1.28363,1.28271,1.28308,61000000.0
2008-02-21 12:15:00,1.28304,1.28344,1.28242,1.28303,59000000.0
2008-02-21 12:20:00,1.28327,1.28382,1.28266,1.28372,68000000.0
2008-02-21 12:25:00,1.28354,1.28443,1.2831,1.28406,53000000.0
2008-02-21 12:30:00,1.28403,1.28436,1.28331,1.28387,54000000.0
2008-02-21 12:35:00,1.28342,1.28417,1.28304,1.28353,53000000.0
2008-02-21 12:40:00,1.28356,1.28356,1.28211,1.28255,57000000.0
2008-02-21 12:45:00,1.2833,1.28355,1.28246,1.28252,60000000.0
2008-02-21 12:50:00,1.28238,1.28309,1.28219,1.28286,25000000.0
2008-02-21 12:55:00,1.28296,1.28296,1.28116,1.28162,56000000.0
2008-02-21 13:00:00,1.28167,1.28197,1.28015,1.28036,68000000.0
2008-02-21 13:05:00,1.28039,1.28071,1.2793,1.2803,66000000.0
2008-02-21 13:10:00,1.28017,1.28025,1.27861,1.27941,64000000.0
2008-02-21 13:15:00,1.27907,1.27946,1.27864,1.27878,67000000.0
2008-02-21 13:20:00,1.2792,1.27987,1.2786,1.27887,73000000.0
2008-02-21 13:25:00,1.27884,1.27913,1.27793,1.27859,58000000.0
2008-02-21 13:30:00,1.27875,1.27877,1.2777,1.27858,56000000.0
2008-02-21 13:35:00,1.2785,1.27939,1.27835,1.27901,59000000.0
2008-02-21 13:40:00,1.27897,1.27906,1.2776,1.27852,46000000.0
2008-02-21 13:45:00,1.27841,1.27878,1.27758,1.2787,61000000.0
2008-02-21 13:50:00,1.27883,1.27923,1.27828,1.27913,42000000.0
2008-02-21 13:55:00,1.27899,1.27902,1.27743,1.27799,63000000.0
2008-02-21 14:00:00,1.27812,1.27846,1.27737,1.27835,49000000.0
2008-02-21 14:05:00,1.27818,1.27841,1.27742,1.27798,62000000.0
2008-02-21 14:10:00,1.27823,1.27851,1.27729,1.27808,43000000.0
2008-02-21 14:15:00,1.27819,1.27867,1.27723,1.2785,39000000.0
2008-02-21 14:20:00,1.2785,1.27967,1.27793,1.27936,44000000.0
2008-02-21 14:25:00,1.2795,1.27964,1.27906,1.27955,32000000.0
2008-02-21 14:30:00,1.27935,1.2797,1.27872,1.27872,39000000.0
2008-02-21 14:35:00,1.27827,1.27906,1.27825,1.27906,43000000.0
2008-02-21 14:40:00,1.279,1.27928,1.27836,1.27868,34000000.0
2008-02-21 14:45:00,1.27878,1.27952,1.27806,1.27952,35000000.0
2008-02-21 14:50:00,1.27957,1.2802,1.27927,1.27982,25000000.0
2008-02-21 14:55:00,1.28012,1.28048,1.27972,1.28044,39000000.0
2008-02-21 15:00:00,1.28038,1.28119,1.28035,1.28119,41000000.0
2008-02-21 15:05:00,1.2804,1.2814,1.2804,1.28107,42000000.0
2008-02-21 15:10:00,1.28141,1.28189,1.28098,1.28174,41000000.0
2008-02-21 15:15:00,1.28157,1.28236,1.28123,1.28208,41000000.0
2008-02-21 15:20:00,1.28222,1.28222,1.28119,1.28165,36000000.0
2008-02-21 15:25:00,1.28173,1.28229,1.2812,1.28203,30000000.0
2008-02-21 15:30:00,1.28173,1.28234,1.28157,1.2819,46000000.0
2008-02-21 15:35:00,1.28133,1.2818,1.28037,1.28089,39000000.0
2008-02-21 15:40:00,1.2811,1.28171,1.28048,1.28154,42000000.0
2008-02-21 15:45:00,1.28108,1.28204,1.28093,1.28148,47000000.0
2008-02-21 15:50:00,1.28137,1.28192,1.28078,1.28095,45000000.0
2008-02-21 15:55:00,1.2811,1.28166,1.28084,1.28084,41000000.0
2008-02-21 16:00:00,1.28149,1.28149,1.28027,1.28121,52000000.0
2008-02-21 16:05:00,1.28093,1.28162,1.28042,1.28068,33000000.0
2008-02-21 16:10:00,1.28144,1.28144,1.28037,1.28086,50000000.0
2008-02-21 16:15:00,1.28124,1.28181,1.28075,1.28149,41000000.0
2008-02-21 16:20:00,1.28136,1.2816,1.28057,1.28078,45000000.0
2008-02-21 16:25:00,1.28114,1.28134,1.28039,1.28105,45000000.0
2008-02-21 16:30:00,1.28112,1.28138,1.28056,1.28138,49000000.0
2008-02-21 16:35:00,1.28116,1.28116,1.2802,1.2809,45000000.0
2008-02-21 16:40:00,1.28093,1.28128,1.28039,1.28086,44000000.0
2008-02-21 16:45:00,1.28102,1.28102,1.27953,1.27998,48000000.0
2008-02-21 16:50:00,1.28003,1.2811,1.27978,1.28102,46000000.0
2008-02-21 16:55:00,1.28106,1.28106,1.28008,1.28049,44000000.0
2008-02-21 17:00:00,1.28053,1.283,1.28053,1.28294,47000000.0
2008-02-21 17:05:00,1.28346,1.28363,1.2819,1.28228,39000000.0
2008-02-21 17:10:00,1.28209,1.28256,1.28112,1.28238,43000000.0
2008-02-21 17:15:00,1.28187,1.28252,1.28155,1.28206,43000000.0
2008-02-21 17:20:00,1.28197,1.28258,1.28115,1.28155,46000000.0
2008-02-21 17:25:00,1.28174,1.28337,1.28171,1.28278,50000000.0
2008-02-21 17:30:00,1.28296,1.2835,1.28233,1.28265,48000000.0
2008-02-21 17:35:00,1.28262,1.28397,1.28207,1.28397,49000000.0
2008-02-21 17:40:00,1.28409,1.286,1.28409,1.28585,42000000.0
2008-02-21 17:45:00,1.28592,1.28624,1.28537,1.28556,40000000.0
2008-02-21 17:50:00,1.28582,1.28674,1.2853,1.28655,45000000.0
2008-02-21 17:55:00,1.28648,1.28789,1.28639,1.28743,40000000.0
2008-02-21 18:00:00,1.28705,1.28768,1.28692,1.28755,41000000.0
2008-02-21 18:05:00,1.28762,1.28811,1.28703,1.28751,40000000.0
2008-02-21 18:10:00,1.28742,1.28761,1.28637,1.28676,43000000.0
2008-02-21 18:15:00,1.28706,1.28712,1.28639,1.28662,39000000.0
2008-02-21 18:20:00,1.28655,1.28772,1.2864,1.28713,44000000.0
2008-02-21 18:25:00,1.28692,1.28738,1.28616,1.2869,36000000.0
2008-02-21 18:30:00,1.2872,1.28737,1.28635,1.28679,49000000.0
2008-02-21 18:35:00,1.28684,1.28755,1.28639,1.28751,31000000.0
2008-02-21 18:40:00,1.28757,1.28955,1.28702,1.28955,38000000.0
2008-02-21 18:45:00,1.28965,1.29175,1.28965,1.29085,43000000.0
2008-02-21 18:50:00,1.29039,1.29096,1.29001,1.29065,36000000.0
2008-02-21 18:55:00,1.29057,1.2908,1.28999,1.2908,45000000.0
2008-02-21 19:00:00,1.29059,1.29137,1.29045,1.29134,44000000.0
2008-02-21 19:05:00,1.2914,1.2914,1.2901,1.2901,37000000.0
2008-02-21 19:10:00,1.29061,1.2909,1.28975,1.29074,37000000.0
2008-02-21 19:15:00,1.2904,1.29197,1.29027,1.29197,37000000.0
2008-02-21 19:20:00,1.29179,1.29273,1.29099,1.29273,36000000.0
2008-02-21 19:25:00,1.29277,1.29527,1.29271,1.293,41000000.0
2008-02-21 19:30:00,1.2935,1.29424,1.29275,1.29367,40000000.0
2008-02-21 19:35:00,1.29359,1.29435,1.29304,1.2939,41000000.0
2008-02-21 19:40:00,1.29387,1.29409,1.29312,1.29397,41000000.0
2008-02-21 19:45:00,1.29374,1.29426,1.29342,1.29358,40000000.0
2008-02-21 19:50:00,1.29359,1.29452,1.29339,1.29418,39000000.0
2008-02-21 19:55:00,1.29379,1.29425,1.29338,1.29411,39000000.0
2008-02-21 20:00:00,1.29401,1.29418,1.29317,1.29368,34000000.0
2008-02-21 20:05:00,1.29403,1.29425,1.29342,1.29423,38000000.0
2008-02-21 20:10:00,1.29404,1.29503,1.2935,1.29494,30000000.0
2008-02-21 20:15:00,1.29509,1.29646,1.29476,1.29539,54000000.0
2008-02-21 20:20:00,1.29551,1.29571,1.29503,1.29571,30000000.0
2008-02-21 20:25:00,1.29592,1.29595,1.29498,1.29513,40000000.0
2008-02-21 20:30:00,1.29503,1.29543,1.29453,1.295,41000000.0
2008-02-21 20:35:00,1.29512,1.29562,1.29453,1.29521,40000000.0
2008-02-21 20:40:00,1.29504,1.29552,1.29457,1.29526,47000000.0
2008-02-21 20:45:00,1.29533,1.29664,1.29529,1.29645,35000000.0
2008-02-21 20:50:00,1.29619,1.2962,1.2957,1.2957,10000000.0
2008-02-21 20:55:00,1.29569,1.29581,1.2951,1.29568,35000000.0
2008-02-21 21:00:00,1.2956,1.29572,1.29461,1.2952,51000000.0
2008-02-21 21:05:00,1.29461,1.29527,1.29461,1.29524,30000000.0
2008-02-21 21:10:00,1.29515,1.2953,1.29429,1.29496,35000000.0
2008-02-21 21:15:00,1.29481,1.2952,1.29421,1.29424,28000000.0
2008-02-21 21:20:00,1.29443,1.29444,1.29381,1.29435,24000000.0
2008-02-21 21:25:00,1.29356,1.29424,1.29341,1.29377,27000000.0
2008-02-21 21:30:00,1.29397,1.29397,1.29328,1.29363,21000000.0
2008-02-21 21:35:00,1.29358,1.29373,1.29353,1.29367,9000000.0
2008-02-21 21:40:00,1.29372,1.29397,1.29346,1.29393,37000000.0
2008-02-21 21:45:00,1.29366,1.29415,1.29338,1.2939,30000000.0
2008-02-21 21:50:00,1.2939,1.29397,1.2935,1.29378,23000000.0
2008-02-21 21:55:00,1.29376,1.29454,1.29355,1.29424,29000000.0
2008-02-21 22:00:00,1.29429,1.2946,1.29396,1.29445,39000000.0
2008-02-21 22:05:00,1.29422,1.29445,1.29365,1.29434,32000000.0
2008-02-21 22:10:00,1.29454,1.29456,1.29333,1.29365,20000000.0
2008-02-21 22:15:00,1.29403,1.29403,1.29298,1.29314,36000000.0
2008-02-21 22:20:00,1.29369,1.29369,1.29268,1.29351,16000000.0
2008-02-21 22:25:00,1.29364,1.29389,1.29279,1.29379,42000000.0
2008-02-21 22:30:00,1.29372,1.29407,1.29372,1.29395,19000000.0
2008-02-21 22:35:00,1.29414,1.29437,1.29315,1.29388,30000000.0
2008-02-21 22:40:00,1.29389,1.29399,1.29298,1.2931,28000000.0
2008-02-21 22:45:00,1.29388,1.29393,1.29288,1.29377,22000000.0
2008-02-21 22:50:00,1.29316,1.29391,1.29284,1.29376,28000000.0
2008-02-21 22:55:00,1.29367,1.29383,1.29297,1.29342,33000000.0
2008-02-21 23:00:00,1.29354,1.29355,1.29264,1.29326,21000000.0
2008-02-21 23:05:00,1.29284,1.29348,1.29266,1.29281,23000000.0
2008-02-21 23:10:00,1.29331,1.29335,1.2927,1.29288,23000000.0
2008-02-21 23:15:00,1.29327,1.29345,1.29309,1.29335,16000000.0
2008-02-21 23:20:00,1.29327,1.29334,1.2927,1.29277,17000000.0
2008-02-21 23:25:00,1.2929,1.29317,1.29201,1.29291,34000000.0
2008-02-21 23:30:00,1.29265,1.29323,1.29228,1.29313,20000000.0
2008-02-21 23:35:00,1.29275,1.29315,1.29211,1.29289,33000000.0
2008-02-21 23:40:00,1.29314,1.29314,1.29199,1.2927,44000000.0
2008-02-21 23:45:00,1.2925,1.29287,1.29209,1.2928,30000000.0
2008-02-21 23:50:00,1.29284,1.2931,1.29224,1.29296,26000000.0
2008-02-21 23:55:00,1.2931,1.29333,1.29264,1.29324,23000000.0
2008-02-22 00:00:00,1.29295,1.29357,1.29249,1.29283,18000000.0
2008-02-22 00:05:00,1.29282,1.29379,1.29282,1.29321,18000000.0
2008-02-22 00:10:00,1.29386,1.29404,1.29347,1.2939,25000000.0
2008-02-22 00:15:00,1.29414,1.29497,1.29376,1.29419,42000000.0
2008-02-22 00:20:00,1.29436,1.29476,1.29394,1.29459,34000000.0
2008-02-22 00:25:00,1.29485,1.29496,1.29398,1.29481,32000000.0
2008-02-22 00:30:00,1.29459,1.29543,1.29449,1.29525,32000000.0
2008-02-22 00:35:00,1.29505,1.29511,1.29411,1.29484,26000000.0
2008-02-22 00:40:00,1.29487,1.29553,1.29439,1.29553,29000000.0
2008-02-22 00:45:00,1.29545,1.29582,1.29461,1.29536,32000000.0
2008-02-22 00:50:00,1.29524,1.29533,1.29454,1.29518,28000000.0
2008-02-22 00:55:00,1.29514,1.29536,1.29453,1.29529,35000000.0
2008-02-22 01:00:00,1.29512,1.29565,1.29434,1.29516,36000000.0
2008-02-22 01:05:00,1.29506,1.29536,1.29451,1.29463,23000000.0
2008-02-22 01:10:00,1.29509,1.2951,1.29441,1.29489,30000000.0
2008-02-22 01:15:00,1.29492,1.29505,1.29402,1.29462,18000000.0
2008-02-22 01:20:00,1.29492,1.29492,1.29406,1.29461,17000000.0
2008-02-22 01:25:00,1.29446,1.29449,1.29333,1.29373,27000000.0
2008-02-22 01:30:00,1.29327,1.29391,1.29293,1.29368,39000000.0
2008-02-22 01:35:00,1.29372,1.2939,1.2931,1.29375,27000000.0
2008-02-22 01:40:00,1.29324,1.29367,1.29262,1.29322,35000000.0
2008-02-22 01:45:00,1.29254,1.29364,1.29224,1.29327,39000000.0
2008-02-22 01:50:00,1.29318,1.29335,1.29219,1.29263,37000000.0
2008-02-22 01:55:00,1.29217,1.29302,1.29215,1.29283,30000000.0
2008-02-22 02:00:00,1.29256,1.29334,1.29204,1.29334,37000000.0
2008-02-22 02:05:00,1.29344,1.29344,1.29249,1.29307,30000000.0
2008-02-22 02:10:00,1.29265,1.29359,1.29245,1.29284,42000000.0
2008-02-22 02:15:00,1.2925,1.29301,1.29244,1.29283,24000000.0
2008-02-22 02:20:00,1.29198,1.29216,1.29154,1.29213,10000000.0
2008-02-22 02:25:00,1.29084,1.2917,1.29051,1.29157,44000000.0
2008-02-22 02:30:00,1.29143,1.29145,1.29036,1.29054,46000000.0
2008-02-22 02:35:00,1.29104,1.2912,1.29038,1.29086,37000000.0
2008-02-22 02:40:00,1.29076,1.2914,1.29025,1.29026,32000000.0
2008-02-22 02:45:00,1.29076,1.29115,1.29001,1.29109,28000000.0
2008-02-22 02:50:00,1.29105,1.29111,1.29011,1.29055,48000000.0
2008-02-22 02:55:00,1.29012,1.29121,1.28973,1.29061,44000000.0
2008-02-22 03:00:00,1.29053,1.29097,1.2901,1.29085,27000000.0
2008-02-22 03:05:00,1.29054,1.29106,1.29024,1.2908,36000000.0
2008-02-22 03:10:00,1.29012,1.29071,1.28957,1.29044,37000000.0
2008-02-22 03:15:00,1.29048,1.29048,1.28943,1.29016,46000000.0
2008-02-22 03:20:00,1.29001,1.29052,1.28933,1.29041,52000000.0
2008-02-22 03:25:00,1.28985,1.29039,1.28942,1.29004,21000000.0
2008-02-22 03:30:00,1.28991,1.28997,1.28907,1.28963,32000000.0
2008-02-22 03:35:00,1.28935,1.28997,1.28818,1.28877,38000000.0
2008-02-22 03:40:00,1.28863,1.28957,1.28816,1.28951,35000000.0
2008-02-22 03:45:00,1.2895,1.28954,1.28861,1.28951,37000000.0
2008-02-22 03:50:00,1.28964,1.28964,1.28859,1.28933,36000000.0
2008-02-22 03:55:00,1.28935,1.28939,1.28851,1.28926,39000000.0
2008-02-22 04:00:00,1.28886,1.28943,1.28855,1.28939,44000000.0
2008-02-22 04:05:00,1.28934,1.28981,1.28899,1.28962,42000000.0
2008-02-22 04:10:00,1.28939,1.28982,1.28872,1.28936,46000000.0
2008-02-22 04:15:00,1.28917,1.28953,1.28864,1.28938,36000000.0
2008-02-22 04:20:00,1.28878,1.28971,1.28878,1.28918,39000000.0
2008-02-22 04:25:00,1.28859,1.28964,1.28805,1.28896,44000000.0
2008-02-22 04:30:00,1.28888,1.28982,1.28888,1.28967,31000000.0
2008-02-22 04:35:00,1.28959,1.28975,1.28914,1.28967,32000000.0
2008-02-22 04:40:00,1.28967,1.28984,1.28875,1.28956,28000000.0
2008-02-22 04:45:00,1.28952,1.28977,1.28896,1.28943,39000000.0
2008-02-22 04:50:00,1.28963,1.28963,1.28926,1.28958,10000000.0
2008-02-22 04:55:00,1.28906,1.28966,1.28895,1.28959,27000000.0
2008-02-22 05:00:00,1.28962,1.28972,1.28909,1.28963,23000000.0
2008-02-22 05:05:00,1.28964,1.28992,1.28925,1.28986,35000000.0
2008-02-22 05:10:00,1.28974,1.29013,1.28936,1.28957,29000000.0
2008-02-22 05:15:00,1.2895,1.29018,1.28908,1.28939,27000000.0
2008-02-22 05:20:00,1.28935,1.29008,1.28925,1.29001,25000000.0
2008-02-22 05:25:00,1.28905,1.28999,1.28905,1.28992,15000000.0
2008-02-22 05:30:00,1.2896,1.28998,1.28938,1.28982,19000000.0
2008-02-22 05:35:00,1.28966,1.28996,1.28918,1.28994,21000000.0
2008-02-22 05:40:00,1.28976,1.29005,1.28942,1.28965,21000000.0
2008-02-22 05:45:00,1.28974,1.28985,1.28941,1.28941,13000000.0
2008-02-22 05:50:00,1.28994,1.28994,1.28942,1.28974,20000000.0
2008-02-22 05:55:00,1.28994,1.29009,1.28923,1.28993,33000000.0
2008-02-22 06:00:00,1.28987,1.28992,1.28939,1.28977,21000000.0
2008-02-22 06:05:00,1.28978,1.28987,1.28966,1.2898,8000000.0
2008-02-22 06:10:00,1.28955,1.28981,1.28906,1.28927,38000000.0
2008-02-22 06:15:00,1.28964,1.28968,1.28909,1.28923,25000000.0
2008-02-22 06:20:00,1.28908,1.28983,1.28868,1.28963,24000000.0
2008-02-22 06:25:00,1.28917,1.28955,1.28884,1.28946,24000000.0
2008-02-22 06:30:00,1.28946,1.28946,1.2889,1.28943,10000000.0
2008-02-22 06:35:00,1.28935,1.28948,1.28879,1.28911,21000000.0
2008-02-22 06:40:00,1.28906,1.28961,1.28876,1.28958,25000000.0
2008-02-22 06:45:00,1.28947,1.28947,1.28947,1.28947,1000000.0
2008-02-22 06:50:00,1.28898,1.28985,1.28898,1.28952,27000000.0
2008-02-22 06:55:00,1.28912,1.28976,1.28878,1.28953,40000000.0
2008-02-22 07:00:00,1.28954,1.28955,1.28878,1.28944,26000000.0
2008-02-22 07:05:00,1.28933,1.28949,1.28885,1.28929,21000000.0
2008-02-22 07:10:00,1.28926,1.28929,1.28905,1.28924,8000000.0
2008-02-22 07:15:00,1.28918,1.28964,1.28871,1.28955,20000000.0
2008-02-22 07:20:00,1.28954,1.28979,1.28909,1.28944,17000000.0
2008-02-22 07:25:00,1.28984,1.28985,1.28931,1.28978,14000000.0
2008-02-22 07:30:00,1.28963,1.28971,1.28931,1.28965,13000000.0
2008-02-22 07:35:00,1.2899,1.2899,1.28888,1.28955,27000000.0
2008-02-22 07:40:00,1.2893,1.2897,1.28902,1.28962,18000000.0
2008-02-22 07:45:00,1.28962,1.28974,1.28908,1.28972,12000000.0
2008-02-22 07:50:00,1.28974,1.28988,1.28944,1.28965,23000000.0
2008-02-22 07:55:00,1.28957,1.2896,1.28884,1.28937,41000000.0
2008-02-22 08:00:00,1.28919,1.28965,1.28839,1.2889,40000000.0
2008-02-22 08:05:00,1.28869,1.28921,1.28841,1.28868,15000000.0
2008-02-22 08:10:00,1.28878,1.28938,1.28856,1.28913,38000000.0
2008-02-22 08:15:00,1.28904,1.28935,1.28841,1.28934,15000000.0
2008-02-22 08:20:00,1.28924,1.28946,1.28862,1.28912,29000000.0
2008-02-22 08:25:00,1.28915,1.28967,1.28853,1.28956,39000000.0
2008-02-22 08:30:00,1.28961,1.29007,1.28924,1.29006,32000000.0
2008-02-22 08:35:00,1.28987,1.29061,1.28945,1.29027,53000000.0
2008-02-22 08:40:00,1.29044,1.29067,1.28975,1.29046,29000000.0
2008-02-22 08:45:00,1.29017,1.29038,1.28951,1.29018,47000000.0
2008-02-22 08:50:00,1.28987,1.29019,1.28909,1.28964,48000000.0
2008-02-22 08:55:00,1.28937,1.28999,1.28879,1.28966,43000000.0
2008-02-22 09:00:00,1.28971,1.28977,1.28895,1.28967,33000000.0
2008-02-22 09:05:00,1.28979,1.29019,1.28917,1.29017,40000000.0
2008-02-22 09:10:00,1.29015,1.29074,1.28978,1.29023,48000000.0
2008-02-22 09:15:00,1.29043,1.29047,1.28939,1.29028,46000000.0
2008-02-22 09:20:00,1.2899,1.29055,1.28953,1.29043,53000000.0
2008-02-22 09:25:00,1.29053,1.29096,1.28997,1.29061,48000000.0
2008-02-22 09:30:00,1.29064,1.29116,1.28967,1.29053,37000000.0
2008-02-22 09:35:00,1.29096,1.29127,1.29051,1.29085,39000000.0
2008-02-22 09:40:00,1.29086,1.29163,1.29061,1.29143,45000000.0
2008-02-22 09:45:00,1.29047,1.29165,1.29,1.29081,44000000.0
2008-02-22 09:50:00,1.2908,1.2909,1.28996,1.29077,42000000.0
2008-02-22 09:55:00,1.29086,1.29168,1.29039,1.29087,48000000.0
2008-02-22 10:00:00,1.29098,1.29119,1.28941,1.29019,46000000.0
2008-02-22 10:05:00,1.29029,1.29032,1.28906,1.28976,50000000.0
2008-02-22 10:10:00,1.2899,1.29016,1.28868,1.29,53000000.0
2008-02-22 10:15:00,1.29024,1.29024,1.2891,1.28943,46000000.0
2008-02-22 10:20:00,1.28955,1.28966,1.2885,1.28855,46000000.0
2008-02-22 10:25:00,1.2893,1.29068,1.2888,1.29025,42000000.0
2008-02-22 10:30:00,1.29064,1.29064,1.28926,1.2897,50000000.0
2008-02-22 10:35:00,1.28989,1.29091,1.28894,1.29017,48000000.0
2008-02-22 10:40:00,1.29031,1.29045,1.28915,1.28982,54000000.0
2008-02-22 10:45:00,1.28982,1.29026,1.28886,1.28984,45000000.0
2008-02-22 10:50:00,1.28958,1.28994,1.28867,1.28935,49000000.0
2008-02-22 10:55:00,1.28933,1.28966,1.28854,1.28963,44000000.0
2008-02-22 11:00:00,1.28974,1.29092,1.28948,1.29087,46000000.0
2008-02-22 11:05:00,1.29042,1.29162,1.29042,1.29128,43000000.0
2008-02-22 11:10:00,1.29108,1.29181,1.29069,1.29124,42000000.0
2008-02-22 11:15:00,1.29133,1.29201,1.29037,1.29153,51000000.0
2008-02-22 11:20:00,1.29153,1.29264,1.29105,1.29222,46000000.0
2008-02-22 11:25:00,1.2926,1.29283,1.292,1.29244,53000000.0
2008-02-22 11:30:00,1.29222,1.29311,1.29177,1.29311,45000000.0
2008-02-22 11:35:00,1.29271,1.29331,1.29222,1.29242,52000000.0
2008-02-22 11:40:00,1.29279,1.29318,1.29177,1.29291,53000000.0
2008-02-22 11:45:00,1.29311,1.29315,1.2922,1.293,56000000.0
2008-02-22 11:50:00,1.29303,1.29394,1.29296,1.29362,63000000.0
2008-02-22 11:55:00,1.29348,1.29358,1.29239,1.29239,55000000.0
2008-02-22 12:00:00,1.29259,1.29272,1.29188,1.29257,67000000.0
2008-02-22 12:05:00,1.29227,1.29291,1.29171,1.29289,56000000.0
2008-02-22 12:10:00,1.29273,1.29316,1.29219,1.29267,51000000.0
2008-02-22 12:15:00,1.29233,1.29299,1.29212,1.29259,59000000.0
2008-02-22 12:20:00,1.29232,1.29284,1.29163,1.29264,58000000.0
2008-02-22 12:25:00,1.29234,1.29306,1.29206,1.29288,53000000.0
2008-02-22 12:30:00,1.29288,1.29349,1.29183,1.29309,52000000.0
2008-02-22 12:35:00,1.2929,1.29365,1.29254,1.29308,53000000.0
2008-02-22 12:40:00,1.29304,1.29351,1.29255,1.29256,57000000.0
2008-02-22 12:45:00,1.29303,1.29355,1.29236,1.29248,61000000.0
2008-02-22 12:50:00,1.2931,1.29319,1.29204,1.29309,48000000.0
2008-02-22 12:55:00,1.29314,1.29314,1.29226,1.29268,54000000.0
2008-02-22 13:00:00,1.29282,1.29354,1.29209,1.29333,68000000.0
2008-02-22 13:05:00,1.29343,1.29348,1.29245,1.29314,66000000.0
2008-02-22 13:10:00,1.29293,1.29361,1.29252,1.29306,64000000.0
2008-02-22 13:15:00,1.29268,1.29345,1.29242,1.29264,67000000.0
2008-02-22 13:20:00,1.29313,1.2936,1.29266,1.29315,53000000.0
2008-02-22 13:25:00,1.29322,1.29342,1.29256,1.29317,58000000.0
2008-02-22 13:30:00,1.29318,1.29359,1.29262,1.29357,56000000.0
2008-02-22 13:35:00,1.29324,1.29386,1.29287,1.29367,61000000.0
2008-02-22 13:40:00,1.29378,1.29396,1.29298,1.29374,43000000.0
2008-02-22 13:45:00,1.2935,1.29446,1.29304,1.29395,61000000.0
2008-02-22 13:50:00,1.29391,1.29415,1.29342,1.29415,42000000.0
2008-02-22 13:55:00,1.29429,1.29495,1.29342,1.29404,63000000.0
2008-02-22 14:00:00,1.29429,1.29456,1.2935,1.29423,49000000.0
2008-02-22 14:05:00,1.29394,1.29428,1.29333,1.29371,62000000.0
2008-02-22 14:10:00,1.29403,1.29443,1.29371,1.29417,38000000.0
2008-02-22 14:15:00,1.29419,1.2944,1.29342,1.29426,39000000.0
2008-02-22 14:20:00,1.29438,1.29463,1.29377,1.2938,44000000.0
2008-02-22 14:25:00,1.29368,1.29419,1.29328,1.29376,39000000.0
2008-02-22 14:30:00,1.29368,1.29368,1.29267,1.29297,40000000.0
2008-02-22 14:35:00,1.29259,1.29356,1.29259,1.29346,43000000.0
2008-02-22 14:40:00,1.29364,1.2941,1.29327,1.29377,45000000.0
2008-02-22 14:45:00,1.29391,1.29413,1.29333,1.29403,31000000.0
2008-02-22 14:50:00,1.29377,1.29432,1.29339,1.29403,39000000.0
2008-02-22 14:55:00,1.29425,1.29431,1.29348,1.29416,39000000.0
2008-02-22 15:00:00,1.29428,1.2944,1.29361,1.29425,41000000.0
2008-02-22 15:05:00,1.29322,1.29607,1.29322,1.29607,42000000.0
2008-02-22 15:10:00,1.29619,1.29665,1.29506,1.2955,39000000.0
2008-02-22 15:15:00,1.29543,1.2955,1.29383,1.29383,41000000.0
2008-02-22 15:20:00,1.29358,1.29462,1.29358,1.29404,38000000.0
2008-02-22 15:25:00,1.29392,1.29407,1.29298,1.2939,41000000.0
2008-02-22 15:30:00,1.29355,1.29381,1.29279,1.29299,46000000.0
2008-02-22 15:35:00,1.29255,1.29319,1.29201,1.29286,39000000.0
2008-02-22 15:40:00,1.29324,1.29324,1.29181,1.29242,45000000.0
2008-02-22 15:45:00,1.29181,1.29304,1.29181,1.2929,47000000.0
2008-02-22 15:50:00,1.29263,1.29303,1.29179,1.29233,45000000.0
2008-02-22 15:55:00,1.29269,1.293,1.29138,1.29138,41000000.0
2008-02-22 16:00:00,1.29205,1.29268,1.29131,1.29253,52000000.0
2008-02-22 16:05:00,1.2924,1.29362,1.29178,1.2928,40000000.0
2008-02-22 16:10:00,1.29364,1.29483,1.29294,1.2943,50000000.0
2008-02-22 16:15:00,1.29429,1.29467,1.29345,1.29448,41000000.0
2008-02-22 16:20:00,1.29455,1.29455,1.29314,1.29314,45000000.0
2008-02-22 16:25:00,1.29406,1.29413,1.29316,1.29388,45000000.0
2008-02-22 16:30:00,1.29387,1.29425,1.29324,1.29413,49000000.0
2008-02-22 16:35:00,1.29424,1.29424,1.29294,1.2937,45000000.0
2008-02-22 16:40:00,1.29369,1.29467,1.29331,1.29451,44000000.0
2008-02-22 16:45:00,1.2947,1.29497,1.29363,1.29363,48000000.0
2008-02-22 16:50:00,1.29358,1.29448,1.29346,1.29381,46000000.0
2008-02-22 16:55:00,1.29407,1.29462,1.2939,1.29401,44000000.0
2008-02-22 17:00:00,1.29387,1.29428,1.29314,1.29379,47000000.0
2008-02-22 17:05:00,1.29377,1.29402,1.29342,1.29388,39000000.0
2008-02-22 17:10:00,1.2938,1.29394,1.29209,1.29357,43000000.0
2008-02-22 17:15:00,1.29304,1.29389,1.29275,1.29345,41000000.0
2008-02-22 17:20:00,1.29345,1.29358,1.29274,1.29288,44000000.0
2008-02-22 17:25:00,1.29294,1.29359,1.29272,1.29291,50000000.0
2008-02-22 17:30:00,1.29307,1.29362,1.29159,1.29344,48000000.0
2008-02-22 17:35:00,1.29348,1.29388,1.29231,1.29353,49000000.0
2008-02-22 17:40:00,1.29336,1.29336,1.2921,1.29257,42000000.0
2008-02-22 17:45:00,1.29251,1.2936,1.29184,1.29357,43000000.0
2008-02-22 17:50:00,1.2936,1.2944,1.29256,1.29407,45000000.0
2008-02-22 17:55:00,1.29389,1.2943,1.29327,1.29415,40000000.0
2008-02-22 18:00:00,1.2935,1.2944,1.29332,1.29435,41000000.0
2008-02-22 18:05:00,1.29418,1.2952,1.29327,1.2952,44000000.0
2008-02-22 18:10:00,1.29513,1.29595,1.29445,1.29445,43000000.0
2008-02-22 18:15:00,1.29468,1.29499,1.29418,1.29493,39000000.0
2008-02-22 18:20:00,1.29486,1.29581,1.29443,1.29531,44000000.0
2008-02-22 18:25:00,1.2949,1.29525,1.29439,1.29472,36000000.0
2008-02-22 18:30:00,1.29456,1.29476,1.29395,1.29454,49000000.0
2008-02-22 18:35:00,1.29471,1.29471,1.29337,1.29394,31000000.0
2008-02-22 18:40:00,1.29389,1.29413,1.29334,1.29364,37000000.0
2008-02-22 18:45:00,1.29376,1.29401,1.29336,1.29379,38000000.0
2008-02-22 18:50:00,1.29313,1.29419,1.29313,1.29392,31000000.0
2008-02-22 18:55:00,1.29381,1.29413,1.29305,1.29413,44000000.0
2008-02-22 19:00:00,1.29365,1.29412,1.29307,1.29403,47000000.0
2008-02-22 19:05:00,1.29413,1.29489,1.29368,1.29446,45000000.0
2008-02-22 19:10:00,1.29481,1.29509,1.29428,1.29483,34000000.0
2008-02-22 19:15:00,1.29433,1.29483,1.29418,1.29473,22000000.0
2008-02-22 19:20:00,1.29488,1.295,1.29418,1.29493,34000000.0
2008-02-22 19:25:00,1.29513,1.29518,1.29408,1.29421,41000000.0
2008-02-22 19:30:00,1.29454,1.29532,1.29416,1.29513,41000000.0
2008-02-22 19:35:00,1.29515,1.29558,1.29434,1.2954,33000000.0
2008-02-22 19:40:00,1.29476,1.29572,1.29463,1.29564,35000000.0
2008-02-22 19:45:00,1.29527,1.29598,1.29499,1.29534,42000000.0
2008-02-22 19:50:00,1.29522,1.29563,1.29477,1.29533,31000000.0
2008-02-22 19:55:00,1.29503,1.29659,1.29503,1.29563,38000000.0
2008-02-22 20:00:00,1.29562,1.29585,1.2951,1.29538,34000000.0
2008-02-22 20:05:00,1.29537,1.29545,1.29446,1.29493,31000000.0
2008-02-22 20:10:00,1.29526,1.29529,1.29464,1.29504,19000000.0
2008-02-22 20:15:00,1.295,1.29588,1.29452,1.29579,46000000.0
2008-02-22 20:20:00,1.29583,1.29583,1.29495,1.29573,28000000.0
2008-02-22 20:25:00,1.29543,1.29571,1.295,1.29543,32000000.0
2008-02-22 20:30:00,1.29521,1.29584,1.29504,1.29584,40000000.0
2008-02-22 20:35:00,1.29571,1.29592,1.29474,1.29523,31000000.0
2008-02-22 20:40:00,1.29499,1.29558,1.29462,1.29527,38000000.0
2008-02-22 20:45:00,1.29501,1.29529,1.29452,1.29515,31000000.0
2008-02-22 20:50:00,1.29498,1.29525,1.29465,1.29508,17000000.0
2008-02-22 20:55:00,1.29498,1.2953,1.29447,1.29529,41000000.0
2008-02-22 21:00:00,1.29501,1.29511,1.29424,1.29511,42000000.0
2008-02-22 21:05:00,1.29435,1.29494,1.29435,1.29494,8000000.0
2008-02-22 21:10:00,1.29521,1.29526,1.29501,1.29516,10000000.0
2008-02-22 21:15:00,1.29493,1.29528,1.29457,1.29509,16000000.0
2008-02-22 21:20:00,1.29521,1.29557,1.29501,1.29557,26000000.0
2008-02-22 21:25:00,1.29474,1.29544,1.29474,1.29522,22000000.0
2008-02-22 21:30:00,1.29562,1.29592,1.29506,1.29538,22000000.0
2008-02-22 21:35:00,1.29538,1.29547,1.29495,1.29544,24000000.0
2008-02-22 21:40:00,1.29535,1.29544,1.29456,1.29485,47000000.0
2008-02-22 21:45:00,1.29454,1.29497,1.29423,1.29488,31000000.0
2008-02-22 21:50:00,1.2948,1.29557,1.29457,1.29547,38000000.0
2008-02-22 21:55:00,1.2953,1.29584,1.29525,1.29575,28000000.0
2008-02-22 22:00:00,1.29606,1.29613,1.29558,1.29578,34000000.0
2008-02-22 22:05:00,1.29563,1.29579,1.29504,1.29561,34000000.0
2008-02-22 22:10:00,1.29559,1.29577,1.29516,1.29517,14000000.0
2008-02-22 22:15:00,1.29532,1.2958,1.29498,1.29549,40000000.0
2008-02-22 22:20:00,1.29559,1.29564,1.29453,1.29457,18000000.0
2008-02-22 22:25:00,1.29533,1.29533,1.29445,1.29504,10000000.0
2008-02-22 22:30:00,1.29509,1.29595,1.29467,1.29559,41000000.0
2008-02-22 22:35:00,1.29579,1.29603,1.29515,1.29531,33000000.0
2008-02-22 22:40:00,1.29567,1.29578,1.29434,1.29434,37000000.0
2008-02-22 22:45:00,1.29518,1.29571,1.2944,1.29528,41000000.0
2008-02-22 22:50:00,1.29476,1.295,1.29353,1.29428,36000000.0
2008-02-22 22:55:00,1.29434,1.29529,1.29378,1.29501,34000000.0
2008-02-22 23:00:00,1.29501,1.29506,1.29419,1.29471,29000000.0
2008-02-22 23:05:00,1.29423,1.29491,1.29384,1.29445,28000000.0
2008-02-22 23:10:00,1.29447,1.29455,1.29389,1.29435,20000000.0
2008-02-22 23:15:00,1.29414,1.29507,1.29387,1.29495,41000000.0
2008-02-22 23:20:00,1.29494,1.2952,1.29432,1.29455,41000000.0
2008-02-22 23:25:00,1.29465,1.2949,1.29413,1.29453,19000000.0
2008-02-22 23:30:00,1.29468,1.2953,1.29423,1.29491,22000000.0
2008-02-22 23:35:00,1.29458,1.29498,1.29416,1.29438,26000000.0
2008-02-22 23:40:00,1.29474,1.29514,1.2941,1.29514,33000000.0
2008-02-22 23:45:00,1.29449,1.29515,1.29409,1.29467,18000000.0
2008-02-22 23:50:00,1.29464,1.2949,1.29404,1.29463,19000000.0
2008-02-22 23:55:00,1.29409,1.29477,1.294,1.29437,33000000.0
2008-02-25 00:00:00,1.2953,1.2953,1.2943,1.29454,16000000.0
2008-02-25 00:05:00,1.29504,1.29504,1.29475,1.29494,9000000.0
2008-02-25 00:10:00,1.29483,1.29488,1.29473,1.29476,5000000.0
2008-02-25 00:15:00,1.29473,1.29484,1.29427,1.29481,30000000.0
2008-02-25 00:20:00,1.2946,1.29469,1.29428,1.29466,19000000.0
2008-02-25 00:25:00,1.29468,1.29468,1.29388,1.29462,7000000.0
2008-02-25 00:30:00,1.29433,1.29497,1.29428,1.29494,30000000.0
2008-02-25 00:35:00,1.29504,1.29504,1.29424,1.29475,18000000.0
2008-02-25 00:40:00,1.29486,1.29489,1.29465,1.29484,8000000.0
2008-02-25 00:45:00,1.29487,1.29488,1.29408,1.29465,9000000.0
2008-02-25 00:50:00,1.29489,1.29507,1.29417,1.29485,30000000.0
2008-02-25 00:55:00,1.2945,1.29535,1.29379,1.29487,35000000.0
2008-02-25 01:00:00,1.29467,1.2955,1.29414,1.2955,36000000.0
2008-02-25 01:05:00,1.29554,1.29577,1.29498,1.29517,31000000.0
2008-02-25 01:10:00,1.2955,1.29577,1.29513,1.29554,25000000.0
2008-02-25 01:15:00,1.29591,1.29591,1.29483,1.2953,22000000.0
2008-02-25 01:20:00,1.29494,1.29556,1.2946,1.29488,38000000.0
2008-02-25 01:25:00,1.2946,1.29534,1.2946,1.29528,10000000.0
2008-02-25 01:30:00,1.29503,1.29537,1.29474,1.29534,10000000.0
2008-02-25 01:35:00,1.29516,1.29536,1.29467,1.29521,24000000.0
2008-02-25 01:40:00,1.29477,1.29546,1.29458,1.29503,36000000.0
2008-02-25 01:45:00,1.29497,1.29558,1.29428,1.29487,48000000.0
2008-02-25 01:50:00,1.29477,1.29487,1.29373,1.29474,28000000.0
2008-02-25 01:55:00,1.29465,1.29518,1.29425,1.29485,24000000.0
2008-02-25 02:00:00,1.29417,1.29511,1.29417,1.2942,24000000.0
2008-02-25 02:05:00,1.29498,1.29498,1.29368,1.29438,26000000.0
2008-02-25 02:10:00,1.29447,1.29491,1.29388,1.29416,48000000.0
2008-02-25 02:15:00,1.29461,1.29484,1.29368,1.29391,35000000.0
2008-02-25 02:20:00,1.29425,1.29441,1.29378,1.29427,16000000.0
2008-02-25 02:25:00,1.2941,1.29426,1.29339,1.29371,39000000.0
2008-02-25 02:30:00,1.29409,1.29413,1.29279,1.29379,19000000.0
2008-02-25 02:35:00,1.29351,1.29386,1.29293,1.29333,27000000.0
2008-02-25 02:40:00,1.29321,1.29348,1.29238,1.29309,27000000.0
2008-02-25 02:45:00,1.29298,1.29329,1.29258,1.29318,25000000.0
2008-02-25 02:50:00,1.29284,1.29333,1.29252,1.29256,31000000.0
2008-02-25 02:55:00,1.29265,1.29331,1.29227,1.29315,36000000.0
2008-02-25 03:00:00,1.29319,1.29371,1.29244,1.29329,35000000.0
2008-02-25 03:05:00,1.29336,1.29344,1.2925,1.29324,23000000.0
2008-02-25 03:10:00,1.29335,1.29354,1.29235,1.29335,40000000.0
2008-02-25 03:15:00,1.29354,1.2937,1.29303,1.29352,26000000.0
2008-02-25 03:20:00,1.29338,1.29389,1.29283,1.29357,22000000.0
2008-02-25 03:25:00,1.29364,1.29367,1.29298,1.29303,32000000.0
2008-02-25 03:30:00,1.29323,1.29351,1.29271,1.29342,19000000.0
2008-02-25 03:35:00,1.29339,1.29339,1.29258,1.29306,37000000.0
2008-02-25 03:40:00,1.29329,1.29329,1.29273,1.29275,23000000.0
2008-02-25 03:45:00,1.29281,1.29305,1.29278,1.29283,14000000.0
2008-02-25 03:50:00,1.29298,1.29309,1.29257,1.29307,9000000.0
2008-02-25 03:55:00,1.2924,1.29304,1.2924,1.29297,8000000.0
2008-02-25 04:00:00,1.29284,1.29289,1.29221,1.29271,17000000.0
2008-02-25 04:05:00,1.29288,1.29289,1.29225,1.29225,6000000.0
2008-02-25 04:10:00,1.29297,1.29297,1.29219,1.29292,7000000.0
2008-02-25 04:15:00,1.29292,1.29315,1.29218,1.2929,44000000.0
2008-02-25 04:20:00,1.29289,1.29309,1.29202,1.2926,32000000.0
2008-02-25 04:25:00,1.29259,1.29265,1.29183,1.29238,14000000.0
2008-02-25 04:30:00,1.29257,1.29257,1.29187,1.29222,29000000.0
2008-02-25 04:35:00,1.29184,1.29282,1.29161,1.29212,41000000.0
2008-02-25 04:40:00,1.29221,1.29249,1.29149,1.29167,28000000.0
2008-02-25 04:45:00,1.29208,1.29251,1.29173,1.29244,28000000.0
2008-02-25 04:50:00,1.29205,1.29244,1.2917,1.2917,19000000.0
2008-02-25 04:55:00,1.29217,1.29219,1.29119,1.29197,29000000.0
2008-02-25 05:00:00,1.29198,1.29198,1.29126,1.29171,25000000.0
2008-02-25 05:05:00,1.29199,1.292,1.29115,1.29128,36000000.0
2008-02-25 05:10:00,1.29175,1.29198,1.29061,1.29144,36000000.0
2008-02-25 05:15:00,1.29067,1.29168,1.29067,1.29139,31000000.0
2008-02-25 05:20:00,1.29139,1.29139,1.29045,1.29126,25000000.0
2008-02-25 05:25:00,1.2914,1.29156,1.29118,1.29146,27000000.0
2008-02-25 05:30:00,1.29168,1.29206,1.29059,1.29147,40000000.0
2008-02-25 05:35:00,1.29146,1.29148,1.29052,1.29129,10000000.0
2008-02-25 05:40:00,1.29128,1.29163,1.29104,1.29151,36000000.0
2008-02-25 05:45:00,1.2913,1.29167,1.2913,1.29153,7000000.0
2008-02-25 05:50:00,1.29152,1.29157,1.29099,1.29116,29000000.0
2008-02-25 05:55:00,1.29162,1.29162,1.29124,1.29156,35000000.0
2008-02-25 06:00:00,1.29126,1.29156,1.29077,1.29136,23000000.0
2008-02-25 06:05:00,1.29143,1.2916,1.29115,1.2915,37000000.0
2008-02-25 06:10:00,1.29166,1.29186,1.29097,1.29135,34000000.0
2008-02-25 06:15:00,1.29153,1.29186,1.29121,1.29172,41000000.0
2008-02-25 06:20:00,1.29183,1.29193,1.29166,1.29193,14000000.0
2008-02-25 06:25:00,1.29186,1.29191,1.29078,1.29146,19000000.0
2008-02-25 06:30:00,1.29136,1.29168,1.29086,1.29109,23000000.0
2008-02-25 06:35:00,1.29145,1.29154,1.29085,1.29101,22000000.0
2008-02-25 06:40:00,1.29079,1.29096,1.2902,1.29046,23000000.0
2008-02-25 06:45:00,1.29018,1.29058,1.28959,1.29014,35000000.0
2008-02-25 06:50:00,1.29008,1.29039,1.28955,1.28955,39000000.0
2008-02-25 06:55:00,1.29022,1.29036,1.28901,1.28962,47000000.0
2008-02-25 07:00:00,1.28963,1.28979,1.28902,1.28969,35000000.0
2008-02-25 07:05:00,1.28971,1.29031,1.28873,1.2901,36000000.0
2008-02-25 07:10:00,1.29029,1.29106,1.2899,1.29094,33000000.0
2008-02-25 07:15:00,1.29113,1.2917,1.29059,1.29083,47000000.0
2008-02-25 07:20:00,1.29101,1.29101,1.29004,1.29084,34000000.0
2008-02-25 07:25:00,1.29102,1.29102,1.28974,1.29005,40000000.0
2008-02-25 07:30:00,1.29031,1.29077,1.28997,1.29042,40000000.0
2008-02-25 07:35:00,1.29042,1.29058,1.28986,1.29038,30000000.0
2008-02-25 07:40:00,1.29051,1.29087,1.2901,1.2908,44000000.0
2008-02-25 07:45:00,1.29081,1.29081,1.29035,1.29076,11000000.0
2008-02-25 07:50:00,1.29076,1.29098,1.28983,1.29051,33000000.0
2008-02-25 07:55:00,1.29028,1.29057,1.28968,1.28991,41000000.0
2008-02-25 08:00:00,1.2907,1.29081,1.28975,1.29048,35000000.0
2008-02-25 08:05:00,1.29082,1.29206,1.29042,1.29138,39000000.0
2008-02-25 08:10:00,1.2914,1.29272,1.2914,1.29223,40000000.0
2008-02-25 08:15:00,1.2926,1.2926,1.29169,1.29247,37000000.0
2008-02-25 08:20:00,1.2924,1.29283,1.29189,1.29256,33000000.0
2008-02-25 08:25:00,1.29261,1.29273,1.29182,1.29268,33000000.0
2008-02-25 08:30:00,1.29228,1.2929,1.29201,1.29276,41000000.0
2008-02-25 08:35:00,1.29279,1.29301,1.29209,1.29272,30000000.0
2008-02-25 08:40:00,1.29264,1.29266,1.29185,1.29216,37000000.0
2008-02-25 08:45:00,1.29259,1.29278,1.29201,1.29264,23000000.0
2008-02-25 08:50:00,1.29218,1.29276,1.29218,1.29268,45000000.0
2008-02-25 08:55:00,1.29287,1.29327,1.29194,1.29291,44000000.0
2008-02-25 09:00:00,1.29292,1.29304,1.29209,1.29273,37000000.0
2008-02-25 09:05:00,1.29271,1.29318,1.29236,1.29298,29000000.0
2008-02-25 09:10:00,1.29291,1.29304,1.29266,1.29289,27000000.0
2008-02-25 09:15:00,1.29274,1.29314,1.29255,1.29291,24000000.0
2008-02-25 09:20:00,1.29292,1.29293,1.29207,1.29266,22000000.0
2008-02-25 09:25:00,1.29261,1.29268,1.29179,1.29182,49000000.0
2008-02-25 09:30:00,1.29178,1.29178,1.29068,1.29077,36000000.0
2008-02-25 09:35:00,1.29098,1.29151,1.29041,1.29142,44000000.0
2008-02-25 09:40:00,1.29147,1.29193,1.29141,1.29182,39000000.0
2008-02-25 09:45:00,1.29133,1.29167,1.29053,1.29099,43000000.0
2008-02-25 09:50:00,1.29089,1.29131,1.28999,1.29045,32000000.0
2008-02-25 09:55:00,1.29068,1.29077,1.28986,1.28998,41000000.0
2008-02-25 10:00:00,1.29066,1.29112,1.29008,1.29058,40000000.0
2008-02-25 10:05:00,1.2906,1.29066,1.28894,1.29016,45000000.0
2008-02-25 10:10:00,1.29015,1.29015,1.2892,1.28974,40000000.0
2008-02-25 10:15:00,1.28973,1.29058,1.28899,1.29052,39000000.0
2008-02-25 10:20:00,1.29038,1.29055,1.28921,1.28958,49000000.0
2008-02-25 10:25:00,1.28932,1.28994,1.28838,1.28941,48000000.0
2008-02-25 10:30:00,1.28954,1.29047,1.28932,1.29002,50000000.0
2008-02-25 10:35:00,1.28979,1.29069,1.28956,1.29046,44000000.0
2008-02-25 10:40:00,1.29032,1.29094,1.29004,1.29004,32000000.0
2008-02-25 10:45:00,1.2904,1.29107,1.29001,1.29063,43000000.0
2008-02-25 10:50:00,1.29086,1.29171,1.29042,1.29133,39000000.0
2008-02-25 10:55:00,1.29133,1.29133,1.29032,1.2906,47000000.0
2008-02-25 11:00:00,1.29049,1.29088,1.29013,1.29055,44000000.0
2008-02-25 11:05:00,1.29034,1.29081,1.28967,1.29023,46000000.0
2008-02-25 11:10:00,1.28988,1.29057,1.28935,1.2902,48000000.0
2008-02-25 11:15:00,1.28997,1.29043,1.28969,1.29043,44000000.0
2008-02-25 11:20:00,1.29051,1.291,1.29008,1.2906,45000000.0
2008-02-25 11:25:00,1.29053,1.29098,1.2898,1.29039,49000000.0
2008-02-25 11:30:00,1.29033,1.29053,1.28943,1.28995,45000000.0
2008-02-25 11:35:00,1.28926,1.29015,1.28784,1.28837,45000000.0
2008-02-25 11:40:00,1.28826,1.28904,1.28717,1.28851,41000000.0
2008-02-25 11:45:00,1.2885,1.28926,1.28804,1.28859,50000000.0
2008-02-25 11:50:00,1.28793,1.28893,1.28793,1.28836,25000000.0
2008-02-25 11:55:00,1.28896,1.28932,1.28792,1.28859,52000000.0
2008-02-25 12:00:00,1.28778,1.2886,1.28778,1.28843,41000000.0
2008-02-25 12:05:00,1.28838,1.28926,1.28816,1.28843,45000000.0
2008-02-25 12:10:00,1.2887,1.28906,1.28802,1.28816,40000000.0
2008-02-25 12:15:00,1.2886,1.28882,1.28768,1.28882,37000000.0
2008-02-25 12:20:00,1.28856,1.2889,1.28784,1.28819,39000000.0
2008-02-25 12:25:00,1.28859,1.28867,1.28783,1.28847,46000000.0
2008-02-25 12:30:00,1.28872,1.28945,1.28813,1.28928,41000000.0
2008-02-25 12:35:00,1.28878,1.28939,1.28836,1.28924,32000000.0
2008-02-25 12:40:00,1.28896,1.28971,1.28871,1.28927,41000000.0
2008-02-25 12:45:00,1.28925,1.28992,1.28886,1.28987,30000000.0
2008-02-25 12:50:00,1.28949,1.28999,1.28897,1.28928,42000000.0
2008-02-25 12:55:00,1.28996,1.29012,1.28943,1.28986,41000000.0
2008-02-25 13:00:00,1.28977,1.28979,1.28869,1.28869,39000000.0
2008-02-25 13:05:00,1.28816,1.28852,1.28625,1.28661,39000000.0
2008-02-25 13:10:00,1.28646,1.28711,1.28584,1.28688,40000000.0
2008-02-25 13:15:00,1.28676,1.28726,1.28615,1.28691,45000000.0
2008-02-25 13:20:00,1.28687,1.28766,1.2865,1.2872,43000000.0
2008-02-25 13:25:00,1.2873,1.28769,1.28714,1.28751,34000000.0
2008-02-25 13:30:00,1.28736,1.28782,1.28682,1.28734,39000000.0
2008-02-25 13:35:00,1.28706,1.28737,1.28653,1.28721,44000000.0
2008-02-25 13:40:00,1.28719,1.28751,1.28647,1.28721,39000000.0
2008-02-25 13:45:00,1.28734,1.28745,1.28666,1.28726,32000000.0
2008-02-25 13:50:00,1.287,1.28754,1.28642,1.28744,62000000.0
2008-02-25 13:55:00,1.28738,1.28785,1.2868,1.28771,49000000.0
2008-02-25 14:00:00,1.28749,1.28812,1.28693,1.28795,63000000.0
2008-02-25 14:05:00,1.28813,1.28835,1.28767,1.28801,42000000.0
2008-02-25 14:10:00,1.28786,1.28841,1.2873,1.28819,61000000.0
2008-02-25 14:15:00,1.28814,1.28841,1.28717,1.28832,40000000.0
2008-02-25 14:20:00,1.28806,1.28878,1.28763,1.28846,52000000.0
2008-02-25 14:25:00,1.28872,1.28872,1.28798,1.28871,56000000.0
2008-02-25 14:30:00,1.28854,1.28896,1.28799,1.28864,58000000.0
2008-02-25 14:35:00,1.28868,1.289,1.28785,1.28864,73000000.0
2008-02-25 14:40:00,1.28801,1.28927,1.28801,1.28895,67000000.0
2008-02-25 14:45:00,1.28905,1.2895,1.2884,1.28914,64000000.0
2008-02-25 14:50:00,1.28916,1.28978,1.28873,1.28957,66000000.0
2008-02-25 14:55:00,1.28963,1.29051,1.28939,1.28983,68000000.0
2008-02-25 15:00:00,1.28954,1.29018,1.289,1.29,54000000.0
2008-02-25 15:05:00,1.28995,1.2905,1.28931,1.28994,39000000.0
2008-02-25 15:10:00,1.28968,1.29043,1.28956,1.29043,53000000.0
2008-02-25 15:15:00,1.29008,1.29134,1.29008,1.29097,57000000.0
2008-02-25 15:20:00,1.29089,1.29229,1.29046,1.29175,53000000.0
2008-02-25 15:25:00,1.29214,1.29298,1.29178,1.29273,52000000.0
2008-02-25 15:30:00,1.29258,1.29305,1.29217,1.29272,53000000.0
2008-02-25 15:35:00,1.29275,1.29334,1.29216,1.29325,68000000.0
2008-02-25 15:40:00,1.2931,1.29375,1.29277,1.29329,59000000.0
2008-02-25 15:45:00,1.29306,1.29306,1.29233,1.29284,51000000.0
2008-02-25 15:50:00,1.29297,1.29307,1.29208,1.29255,51000000.0
2008-02-25 15:55:00,1.29278,1.29292,1.29199,1.29257,67000000.0
2008-02-25 16:00:00,1.29212,1.29252,1.29175,1.29225,55000000.0
2008-02-25 16:05:00,1.29211,1.29286,1.29198,1.29281,63000000.0
2008-02-25 16:10:00,1.29265,1.29304,1.29213,1.29292,46000000.0
2008-02-25 16:15:00,1.29252,1.29269,1.29155,1.29229,48000000.0
2008-02-25 16:20:00,1.29158,1.29325,1.29145,1.29278,44000000.0
2008-02-25 16:25:00,1.29319,1.2934,1.29268,1.2934,45000000.0
2008-02-25 16:30:00,1.29344,1.29344,1.29199,1.29263,53000000.0
2008-02-25 16:35:00,1.29206,1.29334,1.29206,1.29308,46000000.0
2008-02-25 16:40:00,1.2929,1.29371,1.29241,1.29333,51000000.0
2008-02-25 16:45:00,1.29291,1.29309,1.29211,1.29309,42000000.0
2008-02-25 16:50:00,1.29299,1.29347,1.29253,1.29276,43000000.0
2008-02-25 16:55:00,1.29288,1.29334,1.29217,1.29322,46000000.0
2008-02-25 17:00:00,1.29303,1.29303,1.29092,1.29137,44000000.0
2008-02-25 17:05:00,1.29155,1.29169,1.28983,1.29169,49000000.0
2008-02-25 17:10:00,1.29046,1.29194,1.29046,1.29167,45000000.0
2008-02-25 17:15:00,1.29149,1.29149,1.29015,1.29096,54000000.0
2008-02-25 17:20:00,1.29025,1.29125,1.28999,1.29086,48000000.0
2008-02-25 17:25:00,1.29081,1.29081,1.28938,1.28996,50000000.0
2008-02-25 17:30:00,1.28923,1.29025,1.28911,1.28999,42000000.0
2008-02-25 17:35:00,1.28924,1.29021,1.28924,1.29002,43000000.0
2008-02-25 17:40:00,1.29009,1.29125,1.29009,1.29096,46000000.0
2008-02-25 17:45:00,1.29098,1.29175,1.29007,1.29148,53000000.0
2008-02-25 17:50:00,1.2912,1.29203,1.29066,1.29172,50000000.0
2008-02-25 17:55:00,1.29154,1.29165,1.29026,1.29071,46000000.0
2008-02-25 18:00:00,1.2907,1.29107,1.28983,1.2907,48000000.0
2008-02-25 18:05:00,1.29091,1.29126,1.29022,1.29076,42000000.0
2008-02-25 18:10:00,1.29094,1.2913,1.28979,1.29004,44000000.0
2008-02-25 18:15:00,1.29053,1.29109,1.28981,1.29109,45000000.0
2008-02-25 18:20:00,1.291,1.29129,1.29069,1.29096,39000000.0
2008-02-25 18:25:00,1.29033,1.29113,1.2902,1.2902,30000000.0
2008-02-25 18:30:00,1.291,1.29242,1.291,1.29235,48000000.0
2008-02-25 18:35:00,1.29245,1.29268,1.29173,1.29206,53000000.0
2008-02-25 18:40:00,1.29255,1.29262,1.29183,1.29256,46000000.0
2008-02-25 18:45:00,1.29239,1.29266,1.29192,1.29224,48000000.0
2008-02-25 18:50:00,1.29231,1.29245,1.29161,1.29223,40000000.0
2008-02-25 18:55:00,1.29198,1.29286,1.2918,1.29247,44000000.0
2008-02-25 19:00:00,1.29249,1.29257,1.29147,1.29201,43000000.0
2008-02-25 19:05:00,1.2924,1.29253,1.2918,1.29235,48000000.0
2008-02-25 19:10:00,1.29225,1.29241,1.29149,1.29199,47000000.0
2008-02-25 19:15:00,1.29206,1.29234,1.29126,1.29207,32000000.0
2008-02-25 19:20:00,1.29181,1.29204,1.29106,1.29169,53000000.0
2008-02-25 19:25:00,1.29193,1.2921,1.29117,1.29194,39000000.0
2008-02-25 19:30:00,1.29176,1.29199,1.29111,1.29179,36000000.0
2008-02-25 19:35:00,1.29157,1.29191,1.29116,1.29191,13000000.0
2008-02-25 19:40:00,1.29184,1.29186,1.29096,1.2916,12000000.0
2008-02-25 19:50:00,1.29206,1.29317,1.29164,1.2926,33000000.0
2008-02-25 19:55:00,1.29292,1.29343,1.29246,1.29292,35000000.0
2008-02-25 20:00:00,1.29301,1.29309,1.29249,1.29299,32000000.0
2008-02-25 20:05:00,1.29293,1.29295,1.29224,1.29256,27000000.0
2008-02-25 20:10:00,1.29245,1.29274,1.29225,1.29246,11000000.0
2008-02-25 20:15:00,1.29225,1.29256,1.29175,1.29232,24000000.0
2008-02-25 20:20:00,1.2924,1.29247,1.29153,1.29242,27000000.0
2008-02-25 20:25:00,1.29223,1.29262,1.29168,1.29243,31000000.0
2008-02-25 20:30:00,1.29255,1.29255,1.29173,1.29248,19000000.0
2008-02-25 20:35:00,1.29219,1.29248,1.29175,1.29243,23000000.0
2008-02-25 20:40:00,1.29245,1.29254,1.29181,1.29228,28000000.0
2008-02-25 20:45:00,1.29238,1.2931,1.29233,1.29275,28000000.0
2008-02-25 20:50:00,1.29242,1.29269,1.29206,1.29256,34000000.0
2008-02-25 20:55:00,1.29254,1.29278,1.29181,1.29272,28000000.0
2008-02-25 21:00:00,1.29241,1.29267,1.29178,1.29232,40000000.0
2008-02-25 21:05:00,1.29241,1.29245,1.29174,1.29174,19000000.0
2008-02-25 21:10:00,1.29214,1.29232,1.29168,1.29231,16000000.0
2008-02-25 21:15:00,1.29227,1.29238,1.29188,1.29235,22000000.0
2008-02-25 21:20:00,1.29236,1.29247,1.29145,1.2921,29000000.0
2008-02-25 21:25:00,1.29197,1.29197,1.28989,1.29041,33000000.0
2008-02-25 21:30:00,1.29039,1.29042,1.28901,1.28982,44000000.0
2008-02-25 21:35:00,1.29005,1.29047,1.28916,1.28975,30000000.0
2008-02-25 21:40:00,1.28983,1.29042,1.28973,1.29021,25000000.0
2008-02-25 21:45:00,1.28985,1.29032,1.28973,1.2901,38000000.0
2008-02-25 21:50:00,1.28967,1.2907,1.28967,1.29052,37000000.0
2008-02-25 21:55:00,1.29039,1.29052,1.28978,1.2904,39000000.0
2008-02-25 22:00:00,1.29027,1.29027,1.2891,1.29013,28000000.0
2008-02-25 22:05:00,1.28995,1.29009,1.28953,1.28992,26000000.0
2008-02-25 22:10:00,1.28951,1.29019,1.28951,1.29003,17000000.0
2008-02-25 22:15:00,1.29004,1.29025,1.28959,1.29023,36000000.0
2008-02-25 22:20:00,1.29032,1.29041,1.28963,1.29019,24000000.0
2008-02-25 22:25:00,1.29023,1.29035,1.2895,1.28991,42000000.0
2008-02-25 22:30:00,1.28993,1.29006,1.28934,1.28975,28000000.0
2008-02-25 22:35:00,1.28972,1.28985,1.28923,1.28954,28000000.0
2008-02-25 22:40:00,1.2895,1.28965,1.28835,1.2888,29000000.0
2008-02-25 22:45:00,1.28884,1.28943,1.28852,1.28927,39000000.0
2008-02-25 22:50:00,1.28897,1.28937,1.28862,1.28867,37000000.0
2008-02-25 22:55:00,1.28885,1.28902,1.28835,1.28902,23000000.0
2008-02-25 23:00:00,1.28899,1.28906,1.28837,1.28904,17000000.0
2008-02-25 23:05:00,1.28855,1.28919,1.28855,1.28909,19000000.0
2008-02-25 23:10:00,1.28896,1.28919,1.28847,1.28904,40000000.0
2008-02-25 23:15:00,1.28886,1.28908,1.28827,1.28895,25000000.0
2008-02-25 23:20:00,1.28898,1.28948,1.28847,1.28948,34000000.0
2008-02-25 23:25:00,1.28944,1.28975,1.28889,1.28935,53000000.0
2008-02-25 23:30:00,1.28937,1.28991,1.28887,1.28965,34000000.0
2008-02-25 23:35:00,1.28915,1.28977,1.28889,1.28938,52000000.0
2008-02-25 23:40:00,1.28932,1.29017,1.28932,1.29003,29000000.0
2008-02-25 23:45:00,1.29015,1.29028,1.28944,1.29009,35000000.0
2008-02-25 23:50:00,1.29018,1.29026,1.28942,1.29005,30000000.0
2008-02-25 23:55:00,1.29015,1.29029,1.28905,1.28925,32000000.0
2008-02-26 00:00:00,1.28977,1.28988,1.2893,1.28975,31000000.0
2008-02-26 00:10:00,1.28973,1.29006,1.2893,1.29003,20000000.0
2008-02-26 00:15:00,1.28989,1.28989,1.28882,1.28926,35000000.0
2008-02-26 00:20:00,1.28946,1.28978,1.28889,1.28924,32000000.0
2008-02-26 00:25:00,1.28955,1.28975,1.28905,1.28964,18000000.0
2008-02-26 00:30:00,1.28963,1.28998,1.28909,1.28935,32000000.0
2008-02-26 00:35:00,1.2892,1.28979,1.28906,1.28961,25000000.0
2008-02-26 00:40:00,1.28987,1.28989,1.28974,1.28985,10000000.0
2008-02-26 00:45:00,1.28975,1.28984,1.28925,1.28978,10000000.0
2008-02-26 00:50:00,1.28963,1.28969,1.28893,1.28917,14000000.0
2008-02-26 00:55:00,1.28937,1.28987,1.28924,1.28973,10000000.0
2008-02-26 01:00:00,1.28963,1.28988,1.28903,1.28938,51000000.0
2008-02-26 01:05:00,1.28949,1.2898,1.28907,1.28969,28000000.0
2008-02-26 01:10:00,1.2894,1.28987,1.28888,1.28973,28000000.0
2008-02-26 01:15:00,1.28927,1.29037,1.28927,1.29016,31000000.0
2008-02-26 01:20:00,1.29024,1.29075,1.28964,1.29061,37000000.0
2008-02-26 01:25:00,1.29,1.29086,1.29,1.29059,35000000.0
2008-02-26 01:30:00,1.29088,1.29109,1.29011,1.29024,38000000.0
2008-02-26 01:35:00,1.29024,1.29088,1.28925,1.29008,36000000.0
2008-02-26 01:40:00,1.29022,1.29022,1.28931,1.29014,30000000.0
2008-02-26 01:45:00,1.28999,1.29022,1.28933,1.28997,40000000.0
2008-02-26 01:50:00,1.28948,1.28999,1.28923,1.28994,28000000.0
2008-02-26 01:55:00,1.28985,1.29017,1.2893,1.29006,20000000.0
2008-02-26 02:00:00,1.28997,1.29022,1.28904,1.28942,40000000.0
2008-02-26 02:05:00,1.28944,1.28958,1.28858,1.28939,39000000.0
2008-02-26 02:10:00,1.28934,1.28948,1.28834,1.28893,26000000.0
2008-02-26 02:15:00,1.28916,1.28916,1.2882,1.28854,40000000.0
2008-02-26 02:20:00,1.28903,1.28963,1.2884,1.28963,31000000.0
2008-02-26 02:25:00,1.28946,1.28979,1.28891,1.28916,37000000.0
2008-02-26 02:30:00,1.2896,1.28964,1.28884,1.28932,15000000.0
2008-02-26 02:35:00,1.28882,1.28927,1.28851,1.28913,29000000.0
2008-02-26 02:40:00,1.28903,1.28926,1.28817,1.28903,36000000.0
2008-02-26 02:45:00,1.28886,1.28886,1.28817,1.28846,31000000.0
2008-02-26 02:50:00,1.28837,1.28882,1.28797,1.28837,40000000.0
2008-02-26 02:55:00,1.28854,1.28886,1.28789,1.28859,38000000.0
2008-02-26 03:00:00,1.28868,1.28889,1.28786,1.28824,35000000.0
2008-02-26 03:05:00,1.28841,1.28905,1.28786,1.28905,25000000.0
2008-02-26 03:10:00,1.289,1.28912,1.28819,1.28898,27000000.0
2008-02-26 03:15:00,1.28893,1.28897,1.28831,1.2888,17000000.0
2008-02-26 03:20:00,1.28861,1.28897,1.28814,1.28894,15000000.0
2008-02-26 03:25:00,1.28874,1.28894,1.28812,1.28832,36000000.0
2008-02-26 03:30:00,1.28861,1.2889,1.28721,1.28803,36000000.0
2008-02-26 03:35:00,1.28774,1.28842,1.28771,1.28836,40000000.0
2008-02-26 03:40:00,1.28855,1.28855,1.288,1.28849,17000000.0
2008-02-26 03:45:00,1.28829,1.28858,1.28801,1.28807,19000000.0
2008-02-26 03:50:00,1.2883,1.28851,1.28745,1.2879,40000000.0
2008-02-26 03:55:00,1.28738,1.28816,1.28718,1.28799,25000000.0
2008-02-26 04:00:00,1.28803,1.28822,1.28736,1.28795,22000000.0
2008-02-26 04:05:00,1.28824,1.28844,1.28747,1.28817,25000000.0
2008-02-26 04:10:00,1.28771,1.28826,1.28753,1.28824,13000000.0
2008-02-26 04:15:00,1.2883,1.28839,1.28739,1.28834,30000000.0
2008-02-26 04:20:00,1.28826,1.28841,1.28753,1.28795,31000000.0
2008-02-26 04:25:00,1.28819,1.28828,1.28743,1.28778,32000000.0
2008-02-26 04:30:00,1.28799,1.28812,1.28735,1.2875,23000000.0
2008-02-26 04:35:00,1.28742,1.28794,1.28714,1.28722,30000000.0
2008-02-26 04:40:00,1.28786,1.28794,1.28708,1.28782,24000000.0
2008-02-26 04:45:00,1.28783,1.28793,1.28722,1.28743,23000000.0
2008-02-26 04:50:00,1.28744,1.28797,1.28729,1.28744,16000000.0
2008-02-26 04:55:00,1.28764,1.28815,1.28693,1.28815,24000000.0
2008-02-26 05:00:00,1.28811,1.28823,1.2872,1.28797,25000000.0
2008-02-26 05:05:00,1.28799,1.2887,1.28735,1.28796,22000000.0
2008-02-26 05:10:00,1.28832,1.28835,1.28764,1.28764,24000000.0
2008-02-26 05:15:00,1.28754,1.28826,1.28754,1.28818,21000000.0
2008-02-26 05:20:00,1.28778,1.28859,1.28774,1.28848,39000000.0
2008-02-26 05:25:00,1.28846,1.28846,1.28784,1.28844,4000000.0
2008-02-26 05:30:00,1.28839,1.28859,1.28761,1.28853,35000000.0
2008-02-26 05:35:00,1.28808,1.28873,1.2877,1.28832,27000000.0
2008-02-26 05:40:00,1.28838,1.28859,1.288,1.28852,21000000.0
2008-02-26 05:45:00,1.28845,1.28849,1.28757,1.28844,27000000.0
2008-02-26 05:50:00,1.28828,1.28848,1.28828,1.28843,10000000.0
2008-02-26 05:55:00,1.28848,1.28848,1.28815,1.28821,11000000.0
2008-02-26 06:00:00,1.2878,1.28844,1.28748,1.28842,33000000.0
2008-02-26 06:05:00,1.28824,1.28895,1.28801,1.28876,38000000.0
2008-02-26 06:10:00,1.28881,1.28901,1.28861,1.28899,21000000.0
2008-02-26 06:15:00,1.28888,1.28905,1.28853,1.28905,49000000.0
2008-02-26 06:20:00,1.28879,1.28894,1.28876,1.28888,21000000.0
2008-02-26 06:25:00,1.28876,1.28889,1.28821,1.28884,26000000.0
2008-02-26 06:30:00,1.28879,1.28906,1.28835,1.28888,21000000.0
2008-02-26 06:35:00,1.28895,1.28895,1.28841,1.28841,2000000.0
2008-02-26 06:40:00,1.28875,1.28888,1.28808,1.28873,32000000.0
2008-02-26 06:45:00,1.28848,1.28916,1.28815,1.28871,26000000.0
2008-02-26 06:50:00,1.28844,1.28918,1.28789,1.28851,25000000.0
2008-02-26 06:55:00,1.28893,1.28893,1.28797,1.28861,39000000.0
2008-02-26 07:00:00,1.28859,1.28892,1.28778,1.28851,44000000.0
2008-02-26 07:05:00,1.28844,1.28867,1.2881,1.28848,32000000.0
2008-02-26 07:10:00,1.28804,1.28879,1.28788,1.28814,26000000.0
2008-02-26 07:15:00,1.28857,1.28859,1.28788,1.28812,44000000.0
2008-02-26 07:20:00,1.28821,1.28856,1.28739,1.2879,38000000.0
2008-02-26 07:25:00,1.28778,1.28815,1.28707,1.28754,41000000.0
2008-02-26 07:30:00,1.28791,1.2885,1.28761,1.28822,37000000.0
2008-02-26 07:35:00,1.28825,1.28923,1.28823,1.28859,30000000.0
2008-02-26 07:40:00,1.28829,1.28855,1.28796,1.28824,37000000.0
2008-02-26 07:45:00,1.28824,1.28837,1.28741,1.28809,45000000.0
2008-02-26 07:50:00,1.28807,1.28855,1.28768,1.28796,24000000.0
2008-02-26 07:55:00,1.2881,1.28867,1.28796,1.28805,41000000.0
2008-02-26 08:00:00,1.28828,1.28854,1.28771,1.28844,25000000.0
2008-02-26 08:05:00,1.28817,1.28858,1.28783,1.28823,26000000.0
2008-02-26 08:10:00,1.28802,1.28857,1.28802,1.28853,11000000.0
2008-02-26 08:15:00,1.28856,1.28863,1.28785,1.28863,25000000.0
2008-02-26 08:20:00,1.28867,1.28887,1.28819,1.28876,30000000.0
2008-02-26 08:25:00,1.2885,1.28859,1.2878,1.288,25000000.0
2008-02-26 08:30:00,1.28775,1.28868,1.28769,1.28862,22000000.0
2008-02-26 08:35:00,1.28775,1.28855,1.28775,1.2882,17000000.0
2008-02-26 08:40:00,1.28834,1.28857,1.28789,1.28842,30000000.0
2008-02-26 08:45:00,1.28831,1.28855,1.28785,1.28845,33000000.0
2008-02-26 08:50:00,1.28778,1.28854,1.28778,1.28853,18000000.0
2008-02-26 08:55:00,1.28794,1.28868,1.28765,1.28818,43000000.0
2008-02-26 09:00:00,1.28835,1.28849,1.28781,1.28818,46000000.0
2008-02-26 09:05:00,1.28829,1.28843,1.28736,1.28802,36000000.0
2008-02-26 09:10:00,1.28775,1.2888,1.28775,1.28856,42000000.0
2008-02-26 09:15:00,1.2883,1.28896,1.28816,1.28859,42000000.0
2008-02-26 09:20:00,1.28872,1.28904,1.28799,1.28899,32000000.0
2008-02-26 09:25:00,1.28881,1.28923,1.28828,1.28838,49000000.0
2008-02-26 09:30:00,1.28825,1.28832,1.28729,1.28782,30000000.0
2008-02-26 09:35:00,1.2882,1.28823,1.28674,1.28706,42000000.0
2008-02-26 09:40:00,1.28691,1.28735,1.28646,1.28719,39000000.0
2008-02-26 09:45:00,1.28684,1.28749,1.28666,1.28721,43000000.0
2008-02-26 09:50:00,1.28708,1.28731,1.28643,1.28683,32000000.0
2008-02-26 09:55:00,1.2866,1.2868,1.28519,1.28612,41000000.0
2008-02-26 10:00:00,1.28637,1.28687,1.286,1.28642,40000000.0
2008-02-26 10:05:00,1.28664,1.2873,1.28613,1.28714,45000000.0
2008-02-26 10:10:00,1.28698,1.28731,1.28609,1.28723,40000000.0
2008-02-26 10:15:00,1.28712,1.28732,1.28655,1.287,37000000.0
2008-02-26 10:20:00,1.28714,1.28789,1.28663,1.287,49000000.0
2008-02-26 10:25:00,1.28698,1.28747,1.28611,1.28689,48000000.0
2008-02-26 10:30:00,1.28642,1.28747,1.28627,1.28693,50000000.0
2008-02-26 10:35:00,1.28668,1.28786,1.28668,1.28753,44000000.0
2008-02-26 10:40:00,1.28736,1.28785,1.28673,1.28678,40000000.0
2008-02-26 10:45:00,1.28735,1.28735,1.28632,1.28695,43000000.0
2008-02-26 10:50:00,1.28728,1.28761,1.28671,1.28697,30000000.0
2008-02-26 10:55:00,1.28689,1.28763,1.28673,1.28714,47000000.0
2008-02-26 11:00:00,1.28749,1.28968,1.28749,1.28947,44000000.0
2008-02-26 11:05:00,1.2898,1.2908,1.28937,1.29039,46000000.0
2008-02-26 11:10:00,1.29027,1.29073,1.28942,1.29044,48000000.0
2008-02-26 11:15:00,1.29055,1.29091,1.29006,1.29059,44000000.0
2008-02-26 11:20:00,1.2906,1.29129,1.28982,1.29129,45000000.0
2008-02-26 11:25:00,1.29115,1.29121,1.29011,1.29092,49000000.0
2008-02-26 11:30:00,1.2908,1.29156,1.2904,1.2915,45000000.0
2008-02-26 11:35:00,1.29042,1.29198,1.29042,1.29146,45000000.0
2008-02-26 11:40:00,1.29145,1.29159,1.29066,1.29154,41000000.0
2008-02-26 11:45:00,1.29138,1.29152,1.29062,1.29126,50000000.0
2008-02-26 11:50:00,1.29057,1.29201,1.29057,1.29159,49000000.0
2008-02-26 11:55:00,1.29157,1.29245,1.29104,1.29245,52000000.0
2008-02-26 12:00:00,1.29188,1.29258,1.29171,1.29185,39000000.0
2008-02-26 12:05:00,1.29185,1.2929,1.29181,1.29245,45000000.0
2008-02-26 12:10:00,1.29249,1.29253,1.2915,1.29178,50000000.0
2008-02-26 12:15:00,1.29235,1.29356,1.29202,1.29256,44000000.0
2008-02-26 12:20:00,1.29224,1.29303,1.29188,1.29262,39000000.0
2008-02-26 12:25:00,1.29294,1.29296,1.29165,1.29237,46000000.0
2008-02-26 12:30:00,1.29264,1.29281,1.29195,1.2926,41000000.0
2008-02-26 12:35:00,1.29273,1.29277,1.2921,1.29254,53000000.0
2008-02-26 12:40:00,1.29247,1.29293,1.29203,1.29261,41000000.0
2008-02-26 12:45:00,1.29262,1.29277,1.2918,1.29228,37000000.0
2008-02-26 12:50:00,1.29242,1.29289,1.29174,1.29174,33000000.0
2008-02-26 12:55:00,1.2924,1.29244,1.29147,1.292,41000000.0
2008-02-26 13:00:00,1.29191,1.29276,1.29155,1.29255,31000000.0
2008-02-26 13:05:00,1.29218,1.29286,1.29177,1.29228,39000000.0
2008-02-26 13:10:00,1.2923,1.2923,1.2905,1.29091,43000000.0
2008-02-26 13:15:00,1.29056,1.29087,1.29,1.29044,45000000.0
2008-02-26 13:20:00,1.29039,1.29062,1.28976,1.28976,43000000.0
2008-02-26 13:25:00,1.29006,1.29038,1.28977,1.29036,42000000.0
2008-02-26 13:30:00,1.2902,1.29052,1.28973,1.2902,39000000.0
2008-02-26 13:35:00,1.28983,1.29038,1.28946,1.29038,44000000.0
2008-02-26 13:40:00,1.29046,1.29064,1.28942,1.29058,39000000.0
2008-02-26 13:45:00,1.2908,1.2918,1.29065,1.29179,51000000.0
2008-02-26 13:50:00,1.29162,1.29223,1.29124,1.29199,62000000.0
2008-02-26 13:55:00,1.29199,1.29316,1.29135,1.29314,49000000.0
2008-02-26 14:00:00,1.29312,1.29368,1.29255,1.2932,63000000.0
2008-02-26 14:05:00,1.29331,1.29339,1.2926,1.29286,42000000.0
2008-02-26 14:10:00,1.2929,1.29382,1.2924,1.2934,61000000.0
2008-02-26 14:15:00,1.29345,1.29402,1.29309,1.29368,56000000.0
2008-02-26 14:20:00,1.29349,1.29401,1.29262,1.29269,56000000.0
2008-02-26 14:25:00,1.29302,1.29397,1.29236,1.29384,56000000.0
2008-02-26 14:30:00,1.2938,1.29388,1.29308,1.2937,58000000.0
2008-02-26 14:35:00,1.29358,1.29381,1.29265,1.29338,73000000.0
2008-02-26 14:40:00,1.29328,1.29392,1.29302,1.29343,67000000.0
2008-02-26 14:45:00,1.2936,1.29375,1.2924,1.29301,64000000.0
2008-02-26 14:50:00,1.29298,1.2932,1.29226,1.29307,66000000.0
2008-02-26 14:55:00,1.29282,1.29345,1.29253,1.29301,50000000.0
2008-02-26 15:00:00,1.29296,1.29399,1.29256,1.29391,51000000.0
2008-02-26 15:05:00,1.29385,1.29422,1.29297,1.29333,66000000.0
2008-02-26 15:10:00,1.29308,1.29338,1.29237,1.29331,64000000.0
2008-02-26 15:15:00,1.29246,1.2931,1.29213,1.29271,53000000.0
2008-02-26 15:20:00,1.29256,1.29312,1.29208,1.29242,53000000.0
2008-02-26 15:25:00,1.29273,1.29316,1.29183,1.29264,54000000.0
2008-02-26 15:30:00,1.29236,1.29415,1.29168,1.29386,53000000.0
2008-02-26 15:35:00,1.29398,1.29485,1.29322,1.29443,68000000.0
2008-02-26 15:40:00,1.29406,1.29452,1.29317,1.29406,59000000.0
2008-02-26 15:45:00,1.29394,1.29502,1.29394,1.29465,53000000.0
2008-02-26 15:50:00,1.29457,1.29518,1.29391,1.29442,62000000.0
2008-02-26 15:55:00,1.29478,1.2954,1.29434,1.2954,67000000.0
2008-02-26 16:00:00,1.29516,1.29601,1.29448,1.29518,55000000.0
2008-02-26 16:05:00,1.29498,1.2954,1.29414,1.29456,63000000.0
2008-02-26 16:10:00,1.29463,1.29547,1.29409,1.29541,60000000.0
2008-02-26 16:15:00,1.29529,1.29639,1.2947,1.29639,45000000.0
2008-02-26 16:20:00,1.29584,1.29642,1.29547,1.2957,51000000.0
2008-02-26 16:25:00,1.2962,1.29651,1.29468,1.295,45000000.0
2008-02-26 16:30:00,1.29485,1.29493,1.29328,1.2942,53000000.0
2008-02-26 16:35:00,1.29374,1.29466,1.29372,1.29437,46000000.0
2008-02-26 16:40:00,1.29405,1.29439,1.29305,1.29407,51000000.0
2008-02-26 16:45:00,1.29405,1.29418,1.2929,1.29371,42000000.0
2008-02-26 16:50:00,1.29361,1.29403,1.29279,1.29359,43000000.0
2008-02-26 16:55:00,1.29397,1.29452,1.29328,1.29416,40000000.0
2008-02-26 17:00:00,1.29425,1.296,1.29425,1.29574,44000000.0
2008-02-26 17:05:00,1.29558,1.29568,1.29455,1.29537,49000000.0
2008-02-26 17:10:00,1.29534,1.29543,1.29427,1.29508,45000000.0
2008-02-26 17:15:00,1.29517,1.29563,1.29454,1.29543,54000000.0
2008-02-26 17:20:00,1.29484,1.29596,1.29484,1.29586,44000000.0
2008-02-26 17:25:00,1.29594,1.29594,1.29491,1.2955,50000000.0
2008-02-26 17:30:00,1.29494,1.29568,1.29466,1.29553,42000000.0
2008-02-26 17:35:00,1.29483,1.29586,1.29483,1.29557,43000000.0
2008-02-26 17:40:00,1.29556,1.29577,1.29504,1.29547,43000000.0
2008-02-26 17:45:00,1.29552,1.29573,1.29456,1.29518,53000000.0
2008-02-26 17:50:00,1.29514,1.29518,1.29407,1.29475,50000000.0
2008-02-26 17:55:00,1.29443,1.29511,1.29365,1.29508,46000000.0
2008-02-26 18:00:00,1.2951,1.29516,1.29418,1.29465,37000000.0
2008-02-26 18:05:00,1.29461,1.29482,1.29403,1.29458,41000000.0
2008-02-26 18:10:00,1.29476,1.29493,1.29259,1.29259,43000000.0
2008-02-26 18:15:00,1.29312,1.29339,1.29226,1.29312,45000000.0
2008-02-26 18:20:00,1.2929,1.29324,1.29239,1.29295,39000000.0
2008-02-26 18:25:00,1.29254,1.29334,1.29226,1.29298,41000000.0
2008-02-26 18:30:00,1.29288,1.29375,1.29266,1.29346,48000000.0
2008-02-26 18:35:00,1.29352,1.29436,1.29345,1.29382,53000000.0
2008-02-26 18:40:00,1.2943,1.29474,1.29369,1.29438,46000000.0
2008-02-26 18:45:00,1.29428,1.29441,1.29366,1.29403,40000000.0
2008-02-26 18:50:00,1.29403,1.29424,1.29345,1.29406,48000000.0
2008-02-26 18:55:00,1.29377,1.2943,1.29329,1.29408,44000000.0
2008-02-26 19:00:00,1.29412,1.29484,1.29361,1.29448,43000000.0
2008-02-26 19:05:00,1.29472,1.29501,1.29385,1.29481,48000000.0
2008-02-26 19:10:00,1.29497,1.29604,1.29446,1.29553,42000000.0
2008-02-26 19:15:00,1.29584,1.2959,1.29488,1.29573,55000000.0
2008-02-26 19:20:00,1.29554,1.29693,1.29539,1.29631,53000000.0
2008-02-26 19:25:00,1.29649,1.29676,1.2957,1.29605,39000000.0
2008-02-26 19:30:00,1.29626,1.2967,1.29575,1.2967,47000000.0
2008-02-26 19:35:00,1.29669,1.29761,1.29657,1.29761,38000000.0
2008-02-26 19:40:00,1.29814,1.29908,1.29814,1.29883,30000000.0
2008-02-26 19:45:00,1.29913,1.29929,1.29802,1.29846,42000000.0
2008-02-26 19:50:00,1.29847,1.29911,1.29744,1.29799,40000000.0
2008-02-26 19:55:00,1.29814,1.29857,1.29777,1.29777,36000000.0
2008-02-26 20:00:00,1.29833,1.2989,1.29803,1.29857,34000000.0
2008-02-26 20:05:00,1.29859,1.29903,1.29784,1.29805,32000000.0
2008-02-26 20:10:00,1.29781,1.29805,1.29684,1.29747,32000000.0
2008-02-26 20:15:00,1.29738,1.2981,1.29669,1.2981,33000000.0
2008-02-26 20:20:00,1.29842,1.30273,1.29794,1.30241,40000000.0
2008-02-26 20:25:00,1.3021,1.30224,1.30098,1.30102,36000000.0
2008-02-26 20:30:00,1.30084,1.30257,1.30053,1.30238,38000000.0
2008-02-26 20:35:00,1.30196,1.30276,1.30144,1.30198,37000000.0
2008-02-26 20:40:00,1.30149,1.30175,1.3007,1.30173,47000000.0
2008-02-26 20:45:00,1.30128,1.30148,1.30055,1.30116,32000000.0
2008-02-26 20:50:00,1.30118,1.3016,1.3009,1.3014,42000000.0
2008-02-26 20:55:00,1.30124,1.30149,1.30049,1.30149,32000000.0
2008-02-26 21:00:00,1.30172,1.30223,1.30087,1.30155,29000000.0
2008-02-26 21:05:00,1.30144,1.30168,1.30089,1.30089,30000000.0
2008-02-26 21:10:00,1.3013,1.3017,1.30103,1.30146,35000000.0
2008-02-26 21:15:00,1.30137,1.30137,1.30064,1.30114,21000000.0
2008-02-26 21:20:00,1.30091,1.30178,1.30045,1.30178,37000000.0
2008-02-26 21:25:00,1.30161,1.30297,1.30161,1.30297,29000000.0
2008-02-26 21:30:00,1.30298,1.30387,1.30254,1.30351,45000000.0
2008-02-26 21:35:00,1.30411,1.30496,1.30342,1.30394,33000000.0
2008-02-26 21:40:00,1.30401,1.30438,1.30314,1.30386,38000000.0
2008-02-26 21:45:00,1.3034,1.30566,1.3027,1.30549,42000000.0
2008-02-26 21:50:00,1.30499,1.30573,1.30354,1.30426,52000000.0
2008-02-26 21:55:00,1.30432,1.30521,1.30384,1.30469,42000000.0
2008-02-26 22:00:00,1.30445,1.30571,1.30372,1.30562,42000000.0
2008-02-26 22:05:00,1.30541,1.30555,1.3045,1.30466,40000000.0
2008-02-26 22:10:00,1.30493,1.30522,1.30423,1.3048,27000000.0
2008-02-26 22:15:00,1.30514,1.30542,1.30465,1.30542,22000000.0
2008-02-26 22:20:00,1.30547,1.3056,1.30466,1.30526,35000000.0
2008-02-26 22:25:00,1.30515,1.3055,1.30486,1.30519,37000000.0
2008-02-26 22:30:00,1.30504,1.30595,1.30504,1.30591,28000000.0
2008-02-26 22:35:00,1.30588,1.30626,1.30546,1.30592,22000000.0
2008-02-26 22:40:00,1.30573,1.30597,1.30493,1.30543,21000000.0
2008-02-26 22:45:00,1.30556,1.30569,1.30476,1.30509,36000000.0
2008-02-26 22:50:00,1.30509,1.30509,1.30416,1.30479,14000000.0
2008-02-26 22:55:00,1.30465,1.30502,1.30422,1.30475,45000000.0
2008-02-26 23:00:00,1.30463,1.30534,1.30407,1.30527,54000000.0
2008-02-26 23:05:00,1.30465,1.30541,1.30465,1.30498,25000000.0
2008-02-26 23:10:00,1.30481,1.30559,1.30468,1.30543,63000000.0
2008-02-26 23:15:00,1.30541,1.30575,1.30506,1.30569,30000000.0
2008-02-26 23:20:00,1.3056,1.30582,1.3051,1.30582,13000000.0
2008-02-26 23:25:00,1.30559,1.30636,1.3052,1.30588,50000000.0
2008-02-26 23:30:00,1.30604,1.30651,1.30545,1.30619,45000000.0
2008-02-26 23:35:00,1.3059,1.30644,1.30527,1.30527,60000000.0
2008-02-26 23:40:00,1.30587,1.306,1.30527,1.30573,21000000.0
2008-02-26 23:45:00,1.30586,1.30586,1.30497,1.3052,35000000.0
2008-02-26 23:50:00,1.30533,1.30536,1.30407,1.30435,42000000.0
2008-02-26 23:55:00,1.30455,1.30519,1.30399,1.30455,48000000.0
2008-02-27 00:00:00,1.305,1.30503,1.30428,1.3045,38000000.0
2008-02-27 00:05:00,1.30452,1.30513,1.30425,1.30513,41000000.0
2008-02-27 00:10:00,1.30513,1.30544,1.30434,1.30502,28000000.0
2008-02-27 00:15:00,1.30484,1.30679,1.30484,1.30655,10000000.0
2008-02-27 00:20:00,1.30669,1.31044,1.30668,1.30796,44000000.0
2008-02-27 00:25:00,1.30836,1.30875,1.30677,1.30677,35000000.0
2008-02-27 00:30:00,1.30687,1.3073,1.30501,1.30501,41000000.0
2008-02-27 00:35:00,1.30491,1.30554,1.30343,1.30454,40000000.0
2008-02-27 00:40:00,1.30463,1.30515,1.30411,1.30505,36000000.0
2008-02-27 00:45:00,1.30488,1.30652,1.30461,1.30603,38000000.0
2008-02-27 00:50:00,1.3061,1.30631,1.30516,1.30631,42000000.0
2008-02-27 00:55:00,1.30579,1.30653,1.30565,1.30595,36000000.0
2008-02-27 01:00:00,1.30623,1.30671,1.30502,1.30553,51000000.0
2008-02-27 01:05:00,1.30557,1.30635,1.30541,1.3063,61000000.0
2008-02-27 01:10:00,1.30608,1.30634,1.30509,1.30563,44000000.0
2008-02-27 01:15:00,1.30512,1.306,1.30512,1.30581,39000000.0
2008-02-27 01:20:00,1.30585,1.30593,1.30484,1.30546,30000000.0
2008-02-27 01:25:00,1.30498,1.3056,1.30423,1.30525,42000000.0
2008-02-27 01:30:00,1.305,1.3051,1.30378,1.30395,38000000.0
2008-02-27 01:35:00,1.30431,1.30497,1.30355,1.30399,43000000.0
2008-02-27 01:40:00,1.30422,1.30428,1.3031,1.30373,34000000.0
2008-02-27 01:45:00,1.30341,1.3035,1.3021,1.30306,51000000.0
2008-02-27 01:50:00,1.30267,1.30303,1.30185,1.30262,45000000.0
2008-02-27 01:55:00,1.30252,1.3028,1.30185,1.3026,33000000.0
2008-02-27 02:00:00,1.30283,1.30289,1.30173,1.30241,48000000.0
2008-02-27 02:05:00,1.30252,1.303,1.30146,1.30217,44000000.0
2008-02-27 02:10:00,1.30221,1.30266,1.30169,1.30199,29000000.0
2008-02-27 02:15:00,1.30231,1.3024,1.30158,1.30174,27000000.0
2008-02-27 02:20:00,1.30185,1.30217,1.30132,1.30156,34000000.0
2008-02-27 02:25:00,1.30203,1.30243,1.30136,1.3017,37000000.0
2008-02-27 02:30:00,1.30192,1.30192,1.30094,1.30176,31000000.0
2008-02-27 02:35:00,1.30141,1.30251,1.30125,1.30233,43000000.0
2008-02-27 02:40:00,1.30221,1.30257,1.30169,1.30254,29000000.0
2008-02-27 02:45:00,1.30249,1.30249,1.30142,1.30211,24000000.0
2008-02-27 02:50:00,1.30164,1.30221,1.30137,1.30192,31000000.0
2008-02-27 02:55:00,1.30186,1.30188,1.30106,1.30157,30000000.0
2008-02-27 03:00:00,1.30172,1.30236,1.30113,1.30229,28000000.0
2008-02-27 03:05:00,1.30212,1.30254,1.30136,1.30254,23000000.0
2008-02-27 03:10:00,1.3024,1.30248,1.30155,1.30237,27000000.0
2008-02-27 03:15:00,1.3025,1.30273,1.30168,1.30198,33000000.0
2008-02-27 03:20:00,1.30248,1.30271,1.30178,1.30209,23000000.0
2008-02-27 03:25:00,1.30254,1.30257,1.30194,1.30214,22000000.0
2008-02-27 03:30:00,1.30217,1.30228,1.30138,1.30218,30000000.0
2008-02-27 03:35:00,1.30224,1.30281,1.30224,1.30263,25000000.0
2008-02-27 03:40:00,1.30268,1.30279,1.30198,1.30257,20000000.0
2008-02-27 03:45:00,1.30263,1.30281,1.30217,1.30229,15000000.0
2008-02-27 03:50:00,1.3026,1.30324,1.30228,1.30311,40000000.0
2008-02-27 03:55:00,1.30227,1.30305,1.30212,1.30294,36000000.0
2008-02-27 04:00:00,1.30284,1.30296,1.30227,1.30263,33000000.0
2008-02-27 04:05:00,1.30278,1.30316,1.30212,1.30272,30000000.0
2008-02-27 04:10:00,1.30279,1.30291,1.30208,1.30289,29000000.0
2008-02-27 04:15:00,1.30284,1.30284,1.30183,1.30256,32000000.0
2008-02-27 04:20:00,1.30251,1.30302,1.30227,1.30282,32000000.0
2008-02-27 04:25:00,1.30287,1.30311,1.30219,1.3028,37000000.0
2008-02-27 04:30:00,1.30311,1.30311,1.30222,1.30308,24000000.0
2008-02-27 04:35:00,1.30288,1.30328,1.30249,1.30273,24000000.0
2008-02-27 04:40:00,1.30294,1.30314,1.30211,1.30291,38000000.0
2008-02-27 04:45:00,1.30257,1.30321,1.30224,1.30286,33000000.0
2008-02-27 04:50:00,1.30241,1.30325,1.30236,1.30255,30000000.0
2008-02-27 04:55:00,1.30311,1.30342,1.30244,1.30316,27000000.0
2008-02-27 05:00:00,1.30321,1.30355,1.30256,1.30355,32000000.0
2008-02-27 05:05:00,1.30355,1.30471,1.30311,1.30397,36000000.0
2008-02-27 05:10:00,1.30447,1.30447,1.30338,1.30417,38000000.0
2008-02-27 05:15:00,1.3034,1.30469,1.3034,1.30469,32000000.0
2008-02-27 05:20:00,1.30474,1.30505,1.30406,1.30467,33000000.0
2008-02-27 05:25:00,1.30475,1.30498,1.3038,1.3046,24000000.0
2008-02-27 05:30:00,1.3046,1.30485,1.30321,1.30395,39000000.0
2008-02-27 05:35:00,1.3038,1.30409,1.30333,1.30391,25000000.0
2008-02-27 05:40:00,1.30392,1.30418,1.30317,1.30386,33000000.0
2008-02-27 05:45:00,1.30357,1.30384,1.30315,1.30365,30000000.0
2008-02-27 05:50:00,1.30345,1.30366,1.30285,1.30354,38000000.0
2008-02-27 05:55:00,1.30343,1.30373,1.30303,1.30351,33000000.0
2008-02-27 06:00:00,1.30336,1.30348,1.30287,1.30331,24000000.0
2008-02-27 06:05:00,1.30314,1.30346,1.30267,1.30283,37000000.0
2008-02-27 06:10:00,1.30288,1.30299,1.3026,1.30286,19000000.0
2008-02-27 06:15:00,1.30285,1.30297,1.30216,1.30258,49000000.0
2008-02-27 06:20:00,1.30264,1.30315,1.3025,1.30315,34000000.0
2008-02-27 06:25:00,1.30314,1.3034,1.30313,1.3034,18000000.0
2008-02-27 06:30:00,1.30343,1.30362,1.30257,1.30297,24000000.0
2008-02-27 06:35:00,1.30316,1.30354,1.30262,1.30353,32000000.0
2008-02-27 06:40:00,1.30332,1.30364,1.30276,1.30353,41000000.0
2008-02-27 06:45:00,1.3034,1.30405,1.30314,1.30393,35000000.0
2008-02-27 06:50:00,1.30404,1.30408,1.30336,1.30337,34000000.0
2008-02-27 06:55:00,1.30413,1.30413,1.30358,1.30394,9000000.0
2008-02-27 07:00:00,1.30389,1.30428,1.30345,1.30419,35000000.0
2008-02-27 07:05:00,1.30413,1.30434,1.30375,1.30422,25000000.0
2008-02-27 07:10:00,1.30404,1.30421,1.30377,1.30421,17000000.0
2008-02-27 07:15:00,1.30408,1.30426,1.30351,1.30377,50000000.0
2008-02-27 07:20:00,1.30391,1.30402,1.30335,1.30401,33000000.0
2008-02-27 07:25:00,1.30383,1.30424,1.30331,1.30379,37000000.0
2008-02-27 07:30:00,1.30383,1.30471,1.30368,1.3045,41000000.0
2008-02-27 07:35:00,1.30445,1.30464,1.30396,1.30462,23000000.0
2008-02-27 07:40:00,1.30447,1.30464,1.30395,1.30422,44000000.0
2008-02-27 07:45:00,1.30426,1.30482,1.30389,1.30455,36000000.0
2008-02-27 07:50:00,1.30455,1.30597,1.304,1.30569,40000000.0
2008-02-27 07:55:00,1.30532,1.30548,1.30335,1.30356,41000000.0
2008-02-27 08:00:00,1.30377,1.3048,1.3036,1.30446,40000000.0
2008-02-27 08:05:00,1.30474,1.30504,1.30381,1.30447,38000000.0
2008-02-27 08:10:00,1.3043,1.3052,1.30428,1.30494,31000000.0
2008-02-27 08:15:00,1.30487,1.30587,1.30472,1.30487,43000000.0
2008-02-27 08:20:00,1.30471,1.30493,1.3042,1.30483,41000000.0
2008-02-27 08:25:00,1.30463,1.30532,1.30405,1.30531,42000000.0
2008-02-27 08:30:00,1.3047,1.30571,1.3047,1.30571,41000000.0
2008-02-27 08:35:00,1.30571,1.30595,1.30516,1.3057,39000000.0
2008-02-27 08:40:00,1.30575,1.30711,1.30524,1.30659,37000000.0
2008-02-27 08:45:00,1.30668,1.30694,1.30482,1.3056,44000000.0
2008-02-27 08:50:00,1.30517,1.30634,1.30517,1.30612,45000000.0
2008-02-27 08:55:00,1.30598,1.30598,1.30516,1.30568,47000000.0
2008-02-27 09:00:00,1.30612,1.30648,1.30506,1.30623,46000000.0
2008-02-27 09:05:00,1.30628,1.30683,1.30585,1.30653,36000000.0
2008-02-27 09:10:00,1.30635,1.3064,1.30583,1.30638,42000000.0
2008-02-27 09:15:00,1.30605,1.30781,1.30605,1.30643,42000000.0
2008-02-27 09:20:00,1.30653,1.30678,1.30587,1.30644,44000000.0
2008-02-27 09:25:00,1.30646,1.30804,1.30625,1.30778,49000000.0
2008-02-27 09:30:00,1.30782,1.30828,1.30602,1.30637,41000000.0
2008-02-27 09:35:00,1.30692,1.30692,1.30518,1.30566,42000000.0
2008-02-27 09:40:00,1.3057,1.30612,1.30536,1.30589,39000000.0
2008-02-27 09:45:00,1.30565,1.30601,1.3044,1.30479,43000000.0
2008-02-27 09:50:00,1.30454,1.30522,1.30393,1.30447,40000000.0
2008-02-27 09:55:00,1.30413,1.30418,1.30303,1.30303,41000000.0
2008-02-27 10:00:00,1.3036,1.30465,1.30344,1.30411,40000000.0
2008-02-27 10:05:00,1.3046,1.30545,1.30428,1.30521,45000000.0
2008-02-27 10:10:00,1.30514,1.30514,1.30391,1.30487,40000000.0
2008-02-27 10:15:00,1.30483,1.30492,1.3043,1.30445,37000000.0
2008-02-27 10:20:00,1.30463,1.30476,1.30372,1.30443,49000000.0
2008-02-27 10:25:00,1.30436,1.30526,1.30372,1.30491,48000000.0
2008-02-27 10:30:00,1.30443,1.30589,1.30443,1.30505,50000000.0
2008-02-27 10:35:00,1.30499,1.30571,1.30478,1.30535,44000000.0
2008-02-27 10:40:00,1.30519,1.30573,1.30495,1.30511,40000000.0
2008-02-27 10:45:00,1.30559,1.3073,1.3052,1.30621,43000000.0
2008-02-27 10:50:00,1.30627,1.30677,1.30533,1.30573,39000000.0
2008-02-27 10:55:00,1.3056,1.30613,1.30464,1.30573,47000000.0
2008-02-27 11:00:00,1.30539,1.30726,1.30539,1.30725,44000000.0
2008-02-27 11:05:00,1.30753,1.30871,1.30712,1.30816,46000000.0
2008-02-27 11:10:00,1.3079,1.30831,1.30697,1.3082,48000000.0
2008-02-27 11:15:00,1.30807,1.30846,1.30716,1.30748,44000000.0
2008-02-27 11:20:00,1.30746,1.30746,1.30531,1.30575,45000000.0
2008-02-27 11:25:00,1.30555,1.30601,1.30472,1.30596,49000000.0
2008-02-27 11:30:00,1.30592,1.30627,1.30507,1.30627,45000000.0
2008-02-27 11:35:00,1.30572,1.30883,1.30572,1.30813,45000000.0
2008-02-27 11:40:00,1.30823,1.30898,1.30733,1.30829,41000000.0
2008-02-27 11:45:00,1.30817,1.30826,1.30641,1.30686,50000000.0
2008-02-27 11:50:00,1.30619,1.30691,1.30562,1.3063,49000000.0
2008-02-27 11:55:00,1.3061,1.30648,1.30517,1.30628,52000000.0
2008-02-27 12:00:00,1.30571,1.30642,1.30571,1.30613,39000000.0
2008-02-27 12:05:00,1.30587,1.30673,1.30562,1.30631,45000000.0
2008-02-27 12:10:00,1.30656,1.30701,1.30571,1.30606,50000000.0
2008-02-27 12:15:00,1.3065,1.30666,1.30558,1.30626,36000000.0
2008-02-27 12:20:00,1.3062,1.30709,1.30577,1.30708,39000000.0
2008-02-27 12:25:00,1.30714,1.30783,1.3066,1.3076,46000000.0
2008-02-27 12:30:00,1.30776,1.30794,1.3072,1.3076,41000000.0
2008-02-27 12:35:00,1.30736,1.3075,1.30671,1.30719,53000000.0
2008-02-27 12:40:00,1.30689,1.30712,1.30564,1.30619,41000000.0
2008-02-27 12:45:00,1.30613,1.30613,1.30487,1.30552,35000000.0
2008-02-27 12:50:00,1.30551,1.30689,1.30499,1.30615,38000000.0
2008-02-27 12:55:00,1.30664,1.30672,1.30568,1.30635,41000000.0
2008-02-27 13:00:00,1.30615,1.30615,1.30412,1.30516,39000000.0
2008-02-27 13:05:00,1.30491,1.30567,1.30462,1.30545,39000000.0
2008-02-27 13:10:00,1.30563,1.30601,1.3048,1.30517,40000000.0
2008-02-27 13:15:00,1.3052,1.3061,1.30481,1.30584,45000000.0
2008-02-27 13:20:00,1.30578,1.30607,1.30516,1.30516,43000000.0
2008-02-27 13:25:00,1.30539,1.30566,1.3046,1.3052,42000000.0
2008-02-27 13:30:00,1.30535,1.30572,1.30488,1.30533,31000000.0
2008-02-27 13:35:00,1.30471,1.30565,1.30404,1.30565,44000000.0
2008-02-27 13:40:00,1.30546,1.30592,1.30474,1.30521,39000000.0
2008-02-27 13:45:00,1.3053,1.30601,1.30482,1.30578,51000000.0
2008-02-27 13:50:00,1.3056,1.30672,1.30559,1.30625,62000000.0
2008-02-27 13:55:00,1.30641,1.30672,1.30569,1.30671,37000000.0
2008-02-27 14:00:00,1.3068,1.30808,1.30633,1.30744,63000000.0
2008-02-27 14:05:00,1.30777,1.30777,1.30638,1.30698,42000000.0
2008-02-27 14:10:00,1.30702,1.30712,1.30593,1.30675,61000000.0
2008-02-27 14:15:00,1.30692,1.30753,1.30616,1.30726,56000000.0
2008-02-27 14:20:00,1.30717,1.30717,1.30611,1.30632,57000000.0
2008-02-27 14:25:00,1.30672,1.30708,1.30599,1.30629,56000000.0
2008-02-27 14:30:00,1.30629,1.30678,1.30558,1.30678,58000000.0
2008-02-27 14:35:00,1.30661,1.30661,1.30565,1.30595,73000000.0
2008-02-27 14:40:00,1.30548,1.30629,1.30489,1.30552,67000000.0
2008-02-27 14:45:00,1.30572,1.30631,1.30512,1.30607,64000000.0
2008-02-27 14:50:00,1.3061,1.30683,1.3055,1.3066,66000000.0
2008-02-27 14:55:00,1.30673,1.30753,1.30643,1.30687,54000000.0
2008-02-27 15:00:00,1.30661,1.30695,1.30596,1.3065,60000000.0
2008-02-27 15:05:00,1.30635,1.30703,1.30558,1.30664,66000000.0
2008-02-27 15:10:00,1.30625,1.30699,1.30591,1.3067,64000000.0
2008-02-27 15:15:00,1.30617,1.30708,1.306,1.30672,58000000.0
2008-02-27 15:20:00,1.30685,1.30756,1.30602,1.30694,53000000.0
2008-02-27 15:25:00,1.3071,1.30756,1.30601,1.30693,60000000.0
2008-02-27 15:30:00,1.3074,1.30837,1.307,1.307,53000000.0
2008-02-27 15:35:00,1.30696,1.30723,1.30546,1.30558,68000000.0
2008-02-27 15:40:00,1.3055,1.3063,1.30521,1.30594,59000000.0
2008-02-27 15:45:00,1.30578,1.30587,1.30389,1.30521,54000000.0
2008-02-27 15:50:00,1.3053,1.30568,1.30442,1.30508,62000000.0
2008-02-27 15:55:00,1.30549,1.30599,1.30526,1.3058,67000000.0
2008-02-27 16:00:00,1.30555,1.30637,1.3053,1.30613,55000000.0
2008-02-27 16:05:00,1.30646,1.30668,1.30556,1.30605,63000000.0
2008-02-27 16:10:00,1.30621,1.30751,1.30591,1.30721,60000000.0
2008-02-27 16:15:00,1.307,1.30751,1.30631,1.3072,45000000.0
2008-02-27 16:20:00,1.30664,1.30813,1.30637,1.30727,51000000.0
2008-02-27 16:25:00,1.30761,1.30808,1.30695,1.30786,34000000.0
2008-02-27 16:30:00,1.30793,1.30935,1.30771,1.30853,53000000.0
2008-02-27 16:35:00,1.3081,1.31096,1.3081,1.31096,46000000.0
2008-02-27 16:40:00,1.31084,1.31137,1.3088,1.30914,51000000.0
2008-02-27 16:45:00,1.30895,1.30973,1.30883,1.30937,42000000.0
2008-02-27 16:50:00,1.3094,1.30985,1.30852,1.30925,43000000.0
2008-02-27 16:55:00,1.30964,1.31117,1.30915,1.31093,46000000.0
2008-02-27 17:00:00,1.31121,1.31262,1.31045,1.31093,44000000.0
2008-02-27 17:05:00,1.31082,1.31082,1.30909,1.31003,49000000.0
2008-02-27 17:10:00,1.30981,1.31029,1.30875,1.30943,45000000.0
2008-02-27 17:15:00,1.30904,1.30983,1.30823,1.3095,54000000.0
2008-02-27 17:20:00,1.30907,1.30989,1.30881,1.30947,51000000.0
2008-02-27 17:25:00,1.30941,1.30961,1.30857,1.30961,50000000.0
2008-02-27 17:30:00,1.30877,1.3103,1.30847,1.30991,42000000.0
2008-02-27 17:35:00,1.30898,1.31027,1.30898,1.31012,46000000.0
2008-02-27 17:40:00,1.3103,1.31036,1.30829,1.30935,49000000.0
2008-02-27 17:45:00,1.30947,1.30947,1.30619,1.30711,53000000.0
2008-02-27 17:50:00,1.30714,1.3092,1.30677,1.30908,50000000.0
2008-02-27 17:55:00,1.30886,1.30906,1.30715,1.30878,46000000.0
2008-02-27 18:00:00,1.30861,1.31074,1.30828,1.3106,48000000.0
2008-02-27 18:05:00,1.31049,1.31049,1.30923,1.31024,43000000.0
2008-02-27 18:10:00,1.3104,1.31075,1.30846,1.30882,44000000.0
2008-02-27 18:15:00,1.30912,1.31068,1.30894,1.31052,45000000.0
2008-02-27 18:20:00,1.31073,1.31182,1.31073,1.31095,39000000.0
2008-02-27 18:25:00,1.31004,1.31132,1.31004,1.31127,46000000.0
2008-02-27 18:30:00,1.31081,1.31306,1.31078,1.31291,48000000.0
2008-02-27 18:35:00,1.31305,1.31333,1.31213,1.31229,53000000.0
2008-02-27 18:40:00,1.31261,1.31261,1.31157,1.3122,46000000.0
2008-02-27 18:45:00,1.31207,1.31265,1.31107,1.3116,48000000.0
2008-02-27 18:50:00,1.31168,1.31197,1.31078,1.31183,48000000.0
2008-02-27 18:55:00,1.31157,1.31227,1.31095,1.31165,44000000.0
2008-02-27 19:00:00,1.31144,1.31178,1.31088,1.31118,43000000.0
2008-02-27 19:05:00,1.31166,1.31166,1.31063,1.31145,48000000.0
2008-02-27 19:10:00,1.31146,1.3115,1.31031,1.31088,31000000.0
2008-02-27 19:15:00,1.31114,1.31189,1.31042,1.31165,48000000.0
2008-02-27 19:20:00,1.31157,1.31178,1.31108,1.3114,43000000.0
2008-02-27 19:25:00,1.31153,1.3116,1.31077,1.31141,44000000.0
2008-02-27 19:30:00,1.31135,1.31162,1.31061,1.31143,47000000.0
2008-02-27 19:35:00,1.31117,1.31177,1.31058,1.31121,28000000.0
2008-02-27 19:40:00,1.31105,1.31109,1.31012,1.31081,23000000.0
2008-02-27 19:45:00,1.31119,1.31119,1.31004,1.31053,46000000.0
2008-02-27 19:50:00,1.31059,1.311,1.31007,1.31022,40000000.0
2008-02-27 19:55:00,1.31058,1.31104,1.31003,1.31059,35000000.0
2008-02-27 20:00:00,1.31046,1.31062,1.31015,1.31061,26000000.0
2008-02-27 20:05:00,1.31063,1.31101,1.31025,1.31078,31000000.0
2008-02-27 20:10:00,1.31078,1.31149,1.31058,1.31133,18000000.0
2008-02-27 20:15:00,1.31096,1.31174,1.31032,1.31083,34000000.0
2008-02-27 20:20:00,1.31121,1.31131,1.31033,1.31083,41000000.0
2008-02-27 20:25:00,1.31054,1.31084,1.31012,1.3108,31000000.0
2008-02-27 20:30:00,1.31042,1.31078,1.3103,1.31075,14000000.0
2008-02-27 20:35:00,1.31046,1.31082,1.31008,1.31082,30000000.0
2008-02-27 20:40:00,1.31057,1.31081,1.30995,1.31053,47000000.0
2008-02-27 20:45:00,1.31033,1.31052,1.3097,1.31034,35000000.0
2008-02-27 20:50:00,1.31051,1.31057,1.30984,1.31043,42000000.0
2008-02-27 20:55:00,1.3104,1.31116,1.30979,1.31084,25000000.0
2008-02-27 21:00:00,1.31089,1.3112,1.31022,1.31112,39000000.0
2008-02-27 21:05:00,1.31113,1.31172,1.31066,1.31108,38000000.0
2008-02-27 21:10:00,1.31118,1.31136,1.31062,1.31131,28000000.0
2008-02-27 21:15:00,1.31141,1.31167,1.31097,1.31138,24000000.0
2008-02-27 21:20:00,1.31153,1.31222,1.31118,1.31222,40000000.0
2008-02-27 21:25:00,1.31239,1.31336,1.31207,1.31322,35000000.0
2008-02-27 21:30:00,1.31322,1.31329,1.31227,1.31274,40000000.0
2008-02-27 21:35:00,1.31315,1.31358,1.31259,1.3134,27000000.0
2008-02-27 21:40:00,1.31353,1.31383,1.3126,1.31309,36000000.0
2008-02-27 21:45:00,1.31271,1.31316,1.31254,1.31256,38000000.0
2008-02-27 21:50:00,1.31219,1.31458,1.31219,1.31458,52000000.0
2008-02-27 21:55:00,1.31455,1.31472,1.31386,1.31459,39000000.0
2008-02-27 22:00:00,1.31456,1.31477,1.31353,1.31392,42000000.0
2008-02-27 22:05:00,1.31318,1.31449,1.31318,1.31446,32000000.0
2008-02-27 22:10:00,1.31451,1.31465,1.31367,1.31408,32000000.0
2008-02-27 22:15:00,1.31431,1.31486,1.31358,1.31454,36000000.0
2008-02-27 22:20:00,1.31469,1.31484,1.31371,1.31449,27000000.0
2008-02-27 22:25:00,1.31469,1.31485,1.31417,1.31458,42000000.0
2008-02-27 22:30:00,1.31465,1.31477,1.31351,1.31412,35000000.0
2008-02-27 22:35:00,1.31433,1.31451,1.31358,1.31383,35000000.0
2008-02-27 22:40:00,1.31475,1.31561,1.31439,1.31489,28000000.0
2008-02-27 22:45:00,1.31491,1.3157,1.31425,1.31524,43000000.0
2008-02-27 22:50:00,1.31538,1.31573,1.3148,1.3148,30000000.0
2008-02-27 22:55:00,1.31482,1.31511,1.31425,1.31471,23000000.0
2008-02-27 23:00:00,1.31469,1.31475,1.31376,1.31461,54000000.0
2008-02-27 23:05:00,1.31397,1.31456,1.3136,1.31394,35000000.0
2008-02-27 23:10:00,1.31385,1.31415,1.3131,1.31364,45000000.0
2008-02-27 23:15:00,1.31337,1.31353,1.31312,1.31327,23000000.0
2008-02-27 23:20:00,1.31345,1.31347,1.31247,1.31306,29000000.0
2008-02-27 23:25:00,1.31314,1.31336,1.31212,1.31277,57000000.0
2008-02-27 23:30:00,1.31281,1.31318,1.31215,1.31299,50000000.0
2008-02-27 23:35:00,1.31239,1.3135,1.3121,1.31299,60000000.0
2008-02-27 23:40:00,1.31328,1.31373,1.31305,1.31348,22000000.0
2008-02-27 23:45:00,1.31352,1.31399,1.31326,1.31326,33000000.0
2008-02-27 23:50:00,1.3134,1.3135,1.3126,1.31299,37000000.0
2008-02-27 23:55:00,1.31315,1.31342,1.31232,1.31263,38000000.0
2008-02-28 00:00:00,1.31278,1.31309,1.31211,1.31224,44000000.0
2008-02-28 00:05:00,1.31252,1.31299,1.31214,1.31283,41000000.0
2008-02-28 00:10:00,1.31292,1.31382,1.31282,1.31343,39000000.0
2008-02-28 00:15:00,1.31356,1.31373,1.3127,1.31303,18000000.0
2008-02-28 00:20:00,1.31323,1.31358,1.3126,1.31358,35000000.0
2008-02-28 00:25:00,1.31353,1.31363,1.31263,1.3129,33000000.0
2008-02-28 00:30:00,1.31346,1.31354,1.31258,1.31285,42000000.0
2008-02-28 00:35:00,1.3127,1.31329,1.31236,1.31236,30000000.0
2008-02-28 00:40:00,1.31295,1.31298,1.31223,1.31295,15000000.0
2008-02-28 00:45:00,1.313,1.313,1.31215,1.31276,22000000.0
2008-02-28 00:50:00,1.31263,1.3131,1.31178,1.3131,42000000.0
2008-02-28 00:55:00,1.3126,1.31332,1.31249,1.31319,31000000.0
2008-02-28 01:00:00,1.31294,1.31357,1.31253,1.31288,51000000.0
2008-02-28 01:05:00,1.31285,1.31342,1.31231,1.31323,61000000.0
2008-02-28 01:10:00,1.31308,1.31322,1.31218,1.31293,37000000.0
2008-02-28 01:15:00,1.31228,1.31305,1.31228,1.31301,11000000.0
2008-02-28 01:20:00,1.31294,1.31349,1.31266,1.31349,37000000.0
2008-02-28 01:25:00,1.31294,1.31387,1.31289,1.31357,42000000.0
2008-02-28 01:30:00,1.31336,1.31336,1.31237,1.31239,15000000.0
2008-02-28 01:35:00,1.31217,1.31346,1.31198,1.31328,32000000.0
2008-02-28 01:40:00,1.31353,1.31365,1.31265,1.31347,34000000.0
2008-02-28 01:45:00,1.31346,1.31368,1.31266,1.31353,36000000.0
2008-02-28 01:50:00,1.31314,1.31393,1.31253,1.31295,35000000.0
2008-02-28 01:55:00,1.31279,1.31305,1.31213,1.313,33000000.0
2008-02-28 02:00:00,1.31236,1.31294,1.31194,1.3127,41000000.0
2008-02-28 02:05:00,1.31273,1.31286,1.31185,1.31258,37000000.0
2008-02-28 02:10:00,1.31258,1.31294,1.31176,1.31199,48000000.0
2008-02-28 02:15:00,1.31254,1.31274,1.31202,1.31232,27000000.0
2008-02-28 02:20:00,1.31267,1.31267,1.31203,1.31262,7000000.0
2008-02-28 02:25:00,1.31242,1.31264,1.31191,1.31232,29000000.0
2008-02-28 02:30:00,1.31272,1.31285,1.31223,1.31262,14000000.0
2008-02-28 02:35:00,1.31247,1.31282,1.31194,1.31231,31000000.0
2008-02-28 02:40:00,1.31241,1.31267,1.31188,1.31267,5000000.0
2008-02-28 02:45:00,1.31267,1.31281,1.31241,1.31253,22000000.0
2008-02-28 02:50:00,1.31209,1.31276,1.31197,1.31234,26000000.0
2008-02-28 02:55:00,1.31242,1.31265,1.31209,1.31265,14000000.0
2008-02-28 03:00:00,1.31275,1.31293,1.31179,1.31225,37000000.0
2008-02-28 03:05:00,1.31259,1.31304,1.31208,1.31273,29000000.0
2008-02-28 03:10:00,1.31264,1.31265,1.31137,1.31195,34000000.0
2008-02-28 03:15:00,1.31195,1.31216,1.31035,1.3109,34000000.0
2008-02-28 03:20:00,1.31143,1.31205,1.31074,1.31171,23000000.0
2008-02-28 03:25:00,1.31164,1.31179,1.31092,1.31103,38000000.0
2008-02-28 03:30:00,1.31108,1.31157,1.31069,1.31155,35000000.0
2008-02-28 03:35:00,1.31161,1.31228,1.31132,1.31168,44000000.0
2008-02-28 03:40:00,1.3115,1.31193,1.31128,1.31167,28000000.0
2008-02-28 03:45:00,1.31147,1.31164,1.31089,1.31093,29000000.0
2008-02-28 03:50:00,1.31138,1.31149,1.31072,1.31104,43000000.0
2008-02-28 03:55:00,1.31036,1.31134,1.31027,1.31114,30000000.0
2008-02-28 04:00:00,1.31109,1.31156,1.31084,1.31133,20000000.0
2008-02-28 04:05:00,1.31068,1.31135,1.31058,1.31088,18000000.0
2008-02-28 04:10:00,1.31127,1.31127,1.31001,1.31113,30000000.0
2008-02-28 04:15:00,1.3112,1.3112,1.30982,1.311,33000000.0
2008-02-28 04:20:00,1.31097,1.31122,1.31019,1.31115,24000000.0
2008-02-28 04:25:00,1.31114,1.31114,1.31014,1.3106,26000000.0
2008-02-28 04:30:00,1.3107,1.31081,1.30989,1.31066,31000000.0
2008-02-28 04:35:00,1.31063,1.31133,1.31042,1.31124,31000000.0
2008-02-28 04:40:00,1.31156,1.31175,1.31078,1.31171,31000000.0
2008-02-28 04:45:00,1.31159,1.31175,1.3109,1.31146,25000000.0
2008-02-28 04:50:00,1.31114,1.31159,1.31099,1.31152,19000000.0
2008-02-28 04:55:00,1.31162,1.31171,1.3108,1.31152,32000000.0
2008-02-28 05:00:00,1.31143,1.31157,1.31075,1.31153,19000000.0
2008-02-28 05:05:00,1.31145,1.31178,1.31093,1.31104,36000000.0
2008-02-28 05:10:00,1.31193,1.31197,1.31064,1.3116,40000000.0
2008-02-28 05:15:00,1.311,1.31169,1.311,1.31149,31000000.0
2008-02-28 05:20:00,1.31171,1.31228,1.31107,1.31225,39000000.0
2008-02-28 05:25:00,1.31147,1.31225,1.31147,1.31172,27000000.0
2008-02-28 05:30:00,1.31175,1.3121,1.31109,1.31206,44000000.0
2008-02-28 05:35:00,1.31197,1.31225,1.31162,1.31174,14000000.0
2008-02-28 05:40:00,1.31174,1.31215,1.31129,1.31173,32000000.0
2008-02-28 05:45:00,1.31145,1.31163,1.3109,1.31145,21000000.0
2008-02-28 05:50:00,1.31163,1.31169,1.3108,1.31146,30000000.0
2008-02-28 05:55:00,1.31136,1.31169,1.31121,1.31159,30000000.0
2008-02-28 06:00:00,1.31084,1.31159,1.31075,1.3115,16000000.0
2008-02-28 06:05:00,1.31143,1.31167,1.31105,1.31146,28000000.0
2008-02-28 06:10:00,1.3115,1.31158,1.31126,1.31154,10000000.0
2008-02-28 06:15:00,1.31083,1.31166,1.31051,1.31129,41000000.0
2008-02-28 06:20:00,1.31102,1.31162,1.31102,1.31148,30000000.0
2008-02-28 06:25:00,1.31117,1.31176,1.31039,1.31135,34000000.0
2008-02-28 06:30:00,1.31157,1.31162,1.31083,1.31083,36000000.0
2008-02-28 06:35:00,1.31151,1.31153,1.31095,1.31145,12000000.0
2008-02-28 06:40:00,1.31145,1.31158,1.31078,1.31143,25000000.0
2008-02-28 06:45:00,1.31038,1.31058,1.31007,1.31007,8000000.0
2008-02-28 06:50:00,1.31114,1.31181,1.31059,1.31104,22000000.0
2008-02-28 06:55:00,1.31168,1.3118,1.31113,1.31174,21000000.0
2008-02-28 07:00:00,1.31176,1.31179,1.31086,1.31179,35000000.0
2008-02-28 07:05:00,1.31175,1.31232,1.31141,1.31195,40000000.0
2008-02-28 07:10:00,1.31191,1.31208,1.31083,1.31122,39000000.0
2008-02-28 07:15:00,1.3115,1.31154,1.3105,1.3108,47000000.0
2008-02-28 07:20:00,1.31107,1.31139,1.31055,1.31083,31000000.0
2008-02-28 07:25:00,1.31115,1.3113,1.31058,1.31088,36000000.0
2008-02-28 07:30:00,1.31046,1.31165,1.31036,1.31138,45000000.0
2008-02-28 07:35:00,1.3108,1.31168,1.31054,1.3114,30000000.0
2008-02-28 07:40:00,1.31132,1.31178,1.31101,1.31166,51000000.0
2008-02-28 07:45:00,1.31168,1.31191,1.31098,1.31191,39000000.0
2008-02-28 07:50:00,1.31181,1.31215,1.31135,1.31203,35000000.0
2008-02-28 07:55:00,1.31191,1.31236,1.31159,1.31161,41000000.0
2008-02-28 08:00:00,1.31193,1.31206,1.31119,1.31156,26000000.0
2008-02-28 08:05:00,1.31163,1.31194,1.31124,1.31154,26000000.0
2008-02-28 08:10:00,1.31136,1.31178,1.31112,1.31178,23000000.0
2008-02-28 08:15:00,1.31176,1.31176,1.31073,1.31091,25000000.0
2008-02-28 08:20:00,1.31151,1.31176,1.31096,1.31153,41000000.0
2008-02-28 08:25:00,1.31147,1.31158,1.31062,1.31146,42000000.0
2008-02-28 08:30:00,1.31118,1.31182,1.31084,1.3114,41000000.0
2008-02-28 08:35:00,1.31135,1.31154,1.3108,1.31149,31000000.0
2008-02-28 08:40:00,1.31152,1.31167,1.31068,1.3108,37000000.0
2008-02-28 08:45:00,1.31098,1.31116,1.31016,1.31099,37000000.0
2008-02-28 08:50:00,1.31077,1.31141,1.31058,1.31127,45000000.0
2008-02-28 08:55:00,1.31109,1.31163,1.31041,1.31132,49000000.0
2008-02-28 09:00:00,1.31164,1.31164,1.31055,1.31121,46000000.0
2008-02-28 09:05:00,1.31108,1.31163,1.31061,1.31152,36000000.0
2008-02-28 09:10:00,1.31154,1.31173,1.31123,1.31155,42000000.0
2008-02-28 09:15:00,1.31129,1.31177,1.31108,1.31147,34000000.0
2008-02-28 09:20:00,1.31148,1.31219,1.31092,1.31192,32000000.0
2008-02-28 09:25:00,1.31196,1.31329,1.31139,1.31328,49000000.0
2008-02-28 09:30:00,1.31321,1.31388,1.31293,1.31326,40000000.0
2008-02-28 09:35:00,1.31357,1.31429,1.31315,1.31379,42000000.0
2008-02-28 09:40:00,1.31366,1.31414,1.31331,1.31371,39000000.0
2008-02-28 09:45:00,1.31359,1.31452,1.3131,1.31408,43000000.0
2008-02-28 09:50:00,1.31387,1.31525,1.31349,1.31502,39000000.0
2008-02-28 09:55:00,1.31512,1.31563,1.31451,1.31453,41000000.0
2008-02-28 10:00:00,1.31521,1.31594,1.31471,1.31502,40000000.0
2008-02-28 10:05:00,1.31519,1.31524,1.31384,1.31445,45000000.0
2008-02-28 10:10:00,1.31428,1.31453,1.31376,1.31444,45000000.0
2008-02-28 10:15:00,1.31438,1.31453,1.31375,1.31396,44000000.0
2008-02-28 10:20:00,1.31395,1.31485,1.31326,1.31409,49000000.0
2008-02-28 10:25:00,1.31405,1.31405,1.31271,1.31315,48000000.0
2008-02-28 10:30:00,1.31268,1.31332,1.31226,1.31264,50000000.0
2008-02-28 10:35:00,1.31242,1.31324,1.31118,1.31193,49000000.0
2008-02-28 10:40:00,1.31209,1.3125,1.3114,1.31205,40000000.0
2008-02-28 10:45:00,1.31238,1.31315,1.31179,1.31283,43000000.0
2008-02-28 10:50:00,1.31326,1.31426,1.3127,1.31407,39000000.0
2008-02-28 10:55:00,1.314,1.31452,1.31367,1.31369,47000000.0
2008-02-28 11:00:00,1.31376,1.31396,1.31311,1.31373,44000000.0
2008-02-28 11:05:00,1.31297,1.3139,1.31272,1.31305,37000000.0
2008-02-28 11:10:00,1.31294,1.31352,1.31209,1.31312,48000000.0
2008-02-28 11:15:00,1.31278,1.31312,1.31226,1.3131,44000000.0
2008-02-28 11:20:00,1.31316,1.31376,1.31273,1.31347,45000000.0
2008-02-28 11:25:00,1.31313,1.31331,1.31261,1.31322,49000000.0
2008-02-28 11:30:00,1.31325,1.3138,1.31252,1.31287,45000000.0
2008-02-28 11:35:00,1.31203,1.31317,1.31203,1.31265,34000000.0
2008-02-28 11:40:00,1.31263,1.31334,1.31223,1.31298,41000000.0
2008-02-28 11:45:00,1.31273,1.31288,1.31171,1.31233,50000000.0
2008-02-28 11:50:00,1.31178,1.31288,1.31178,1.31249,49000000.0
2008-02-28 11:55:00,1.31237,1.31252,1.31155,1.3124,52000000.0
2008-02-28 12:00:00,1.31193,1.31281,1.31189,1.31211,33000000.0
2008-02-28 12:05:00,1.31185,1.31209,1.31081,1.31131,45000000.0
2008-02-28 12:10:00,1.3114,1.3117,1.31055,1.31076,40000000.0
2008-02-28 12:15:00,1.3113,1.3113,1.31016,1.31094,44000000.0
2008-02-28 12:20:00,1.31053,1.31133,1.31005,1.31088,39000000.0
2008-02-28 12:25:00,1.31117,1.31219,1.31107,1.31168,46000000.0
2008-02-28 12:30:00,1.3119,1.3122,1.31116,1.31159,41000000.0
2008-02-28 12:35:00,1.31136,1.31183,1.3107,1.31166,53000000.0
2008-02-28 12:40:00,1.31153,1.31216,1.31133,1.312,41000000.0
2008-02-28 12:45:00,1.31218,1.31309,1.31181,1.31306,37000000.0
2008-02-28 12:50:00,1.31285,1.31326,1.31217,1.31221,39000000.0
2008-02-28 12:55:00,1.31275,1.31357,1.31231,1.31319,41000000.0
2008-02-28 13:00:00,1.31298,1.31384,1.31263,1.31384,39000000.0
2008-02-28 13:05:00,1.31367,1.31405,1.31324,1.31402,39000000.0
2008-02-28 13:10:00,1.31406,1.31459,1.31356,1.31417,40000000.0
2008-02-28 13:15:00,1.31392,1.31401,1.31288,1.31335,45000000.0
2008-02-28 13:20:00,1.31359,1.31368,1.31278,1.31278,43000000.0
2008-02-28 13:25:00,1.31318,1.31381,1.31255,1.31381,42000000.0
2008-02-28 13:30:00,1.31378,1.31407,1.31284,1.31335,39000000.0
2008-02-28 13:35:00,1.31326,1.31362,1.31226,1.31266,44000000.0
2008-02-28 13:40:00,1.31254,1.31311,1.31188,1.31277,39000000.0
2008-02-28 13:45:00,1.31311,1.3132,1.31216,1.31306,51000000.0
2008-02-28 13:50:00,1.3127,1.31397,1.31263,1.3139,62000000.0
2008-02-28 13:55:00,1.31423,1.31423,1.3133,1.31413,49000000.0
2008-02-28 14:00:00,1.31399,1.31458,1.3134,1.31392,63000000.0
2008-02-28 14:05:00,1.31396,1.31401,1.31322,1.31379,42000000.0
2008-02-28 14:10:00,1.31384,1.31412,1.31295,1.31381,61000000.0
2008-02-28 14:15:00,1.31379,1.31423,1.31298,1.31422,56000000.0
2008-02-28 14:20:00,1.31404,1.31453,1.31352,1.314,59000000.0
2008-02-28 14:25:00,1.31429,1.31444,1.31347,1.31412,56000000.0
2008-02-28 14:30:00,1.31419,1.31486,1.31358,1.31451,58000000.0
2008-02-28 14:35:00,1.31441,1.31513,1.3139,1.3145,73000000.0
2008-02-28 14:40:00,1.31411,1.31522,1.31404,1.31444,53000000.0
2008-02-28 14:45:00,1.31471,1.31481,1.31379,1.31479,64000000.0
2008-02-28 14:50:00,1.31483,1.31495,1.31404,1.31467,55000000.0
2008-02-28 14:55:00,1.31477,1.31523,1.31427,1.31474,68000000.0
2008-02-28 15:00:00,1.31463,1.31549,1.3143,1.31549,51000000.0
2008-02-28 15:05:00,1.3156,1.31593,1.31426,1.31493,66000000.0
2008-02-28 15:10:00,1.31467,1.31543,1.31433,1.3151,64000000.0
2008-02-28 15:15:00,1.31418,1.31608,1.31418,1.31541,60000000.0
2008-02-28 15:20:00,1.31553,1.31629,1.31458,1.31589,56000000.0
2008-02-28 15:25:00,1.31609,1.31687,1.31557,1.31682,50000000.0
2008-02-28 15:30:00,1.31718,1.3187,1.3161,1.31709,54000000.0
2008-02-28 15:35:00,1.31714,1.31784,1.31663,1.31744,68000000.0
2008-02-28 15:40:00,1.31715,1.31771,1.3163,1.31667,59000000.0
2008-02-28 15:45:00,1.31652,1.3166,1.31518,1.31636,54000000.0
2008-02-28 15:50:00,1.31638,1.31639,1.31543,1.31566,62000000.0
2008-02-28 15:55:00,1.31618,1.31774,1.31584,1.31744,67000000.0
2008-02-28 16:00:00,1.31761,1.31922,1.31684,1.31902,55000000.0
2008-02-28 16:05:00,1.31885,1.31953,1.31813,1.31873,63000000.0
2008-02-28 16:10:00,1.31879,1.31896,1.31776,1.31845,60000000.0
2008-02-28 16:15:00,1.31869,1.31869,1.3172,1.31793,49000000.0
2008-02-28 16:20:00,1.31739,1.31976,1.31728,1.31895,51000000.0
2008-02-28 16:25:00,1.31949,1.31951,1.31835,1.31922,45000000.0
2008-02-28 16:30:00,1.31909,1.31909,1.31771,1.31828,53000000.0
2008-02-28 16:35:00,1.31774,1.31815,1.31715,1.31785,46000000.0
2008-02-28 16:40:00,1.3178,1.31797,1.31674,1.3177,51000000.0
2008-02-28 16:45:00,1.31773,1.31789,1.31688,1.31761,42000000.0
2008-02-28 16:50:00,1.3177,1.31847,1.31709,1.31769,43000000.0
2008-02-28 16:55:00,1.31796,1.31881,1.31782,1.31879,41000000.0
2008-02-28 17:00:00,1.31878,1.31878,1.31737,1.3178,37000000.0
2008-02-28 17:05:00,1.31777,1.31785,1.31716,1.31778,35000000.0
2008-02-28 17:10:00,1.3179,1.31802,1.31691,1.3177,45000000.0
2008-02-28 17:15:00,1.31768,1.31834,1.31703,1.31834,54000000.0
2008-02-28 17:20:00,1.31803,1.31885,1.31783,1.31862,42000000.0
2008-02-28 17:25:00,1.31864,1.31864,1.31759,1.31808,50000000.0
2008-02-28 17:30:00,1.31775,1.31829,1.31726,1.31806,42000000.0
2008-02-28 17:35:00,1.31707,1.31826,1.31707,1.31783,43000000.0
2008-02-28 17:40:00,1.31763,1.31864,1.31733,1.31861,43000000.0
2008-02-28 17:45:00,1.31882,1.32029,1.31845,1.31991,53000000.0
2008-02-28 17:50:00,1.31983,1.3219,1.31964,1.3219,50000000.0
2008-02-28 17:55:00,1.32188,1.32436,1.32118,1.32436,51000000.0
2008-02-28 18:00:00,1.32399,1.32546,1.32386,1.32484,48000000.0
2008-02-28 18:05:00,1.32491,1.32501,1.3237,1.32428,41000000.0
2008-02-28 18:10:00,1.32444,1.32498,1.32379,1.32379,43000000.0
2008-02-28 18:15:00,1.32415,1.3251,1.32353,1.32478,45000000.0
2008-02-28 18:20:00,1.3248,1.32534,1.32458,1.3248,39000000.0
2008-02-28 18:25:00,1.32418,1.32533,1.32418,1.32499,40000000.0
2008-02-28 18:30:00,1.325,1.32553,1.32413,1.32467,48000000.0
2008-02-28 18:35:00,1.3244,1.32558,1.3244,1.32469,53000000.0
2008-02-28 18:40:00,1.32515,1.32515,1.32343,1.32407,33000000.0
2008-02-28 18:45:00,1.32403,1.32404,1.32266,1.32308,48000000.0
2008-02-28 18:50:00,1.32327,1.32338,1.32213,1.32291,48000000.0
2008-02-28 18:55:00,1.3226,1.32276,1.32126,1.32201,44000000.0
2008-02-28 19:00:00,1.32219,1.32269,1.32128,1.32191,43000000.0
2008-02-28 19:05:00,1.32241,1.32412,1.32224,1.32371,48000000.0
2008-02-28 19:10:00,1.32371,1.3253,1.323,1.3246,44000000.0
2008-02-28 19:15:00,1.32471,1.3259,1.32394,1.32558,55000000.0
2008-02-28 19:20:00,1.32531,1.32578,1.32417,1.32529,46000000.0
2008-02-28 19:25:00,1.32558,1.32581,1.32499,1.32555,39000000.0
2008-02-28 19:30:00,1.32544,1.32573,1.32447,1.32489,47000000.0
2008-02-28 19:35:00,1.32476,1.32489,1.32369,1.32484,42000000.0
2008-02-28 19:40:00,1.32492,1.32517,1.32435,1.32453,32000000.0
2008-02-28 19:45:00,1.32475,1.32475,1.32375,1.32409,31000000.0
2008-02-28 19:50:00,1.32422,1.32422,1.32333,1.3234,40000000.0
2008-02-28 19:55:00,1.32391,1.3265,1.32344,1.32647,43000000.0
2008-02-28 20:00:00,1.32651,1.32694,1.32522,1.32563,32000000.0
2008-02-28 20:05:00,1.32586,1.32757,1.3258,1.32749,28000000.0
2008-02-28 20:10:00,1.32732,1.32735,1.32576,1.32628,32000000.0
2008-02-28 20:15:00,1.32594,1.32676,1.32523,1.32654,36000000.0
2008-02-28 20:20:00,1.3268,1.32711,1.32589,1.32711,37000000.0
2008-02-28 20:25:00,1.32702,1.32779,1.32674,1.32763,35000000.0
2008-02-28 20:30:00,1.32755,1.32781,1.32681,1.32744,38000000.0
2008-02-28 20:35:00,1.32723,1.32761,1.3265,1.32737,39000000.0
2008-02-28 20:40:00,1.32726,1.32761,1.32658,1.32752,47000000.0
2008-02-28 20:45:00,1.32726,1.32795,1.32655,1.32755,35000000.0
2008-02-28 20:50:00,1.32734,1.32805,1.32734,1.32784,34000000.0
2008-02-28 20:55:00,1.32754,1.32757,1.32688,1.32723,21000000.0
2008-02-28 21:00:00,1.32723,1.32737,1.32627,1.3271,42000000.0
2008-02-28 21:05:00,1.32703,1.32731,1.32672,1.32691,19000000.0
2008-02-28 21:10:00,1.32701,1.32759,1.32639,1.32753,34000000.0
2008-02-28 21:15:00,1.32728,1.32728,1.326,1.32659,24000000.0
2008-02-28 21:20:00,1.3265,1.32658,1.32547,1.32589,43000000.0
2008-02-28 21:25:00,1.32582,1.32661,1.32486,1.32661,39000000.0
2008-02-28 21:30:00,1.32657,1.32707,1.32591,1.32659,34000000.0
2008-02-28 21:35:00,1.3266,1.32663,1.32558,1.3259,28000000.0
2008-02-28 21:40:00,1.32593,1.32646,1.32538,1.32645,40000000.0
2008-02-28 21:45:00,1.32613,1.32786,1.32613,1.32722,38000000.0
2008-02-28 21:50:00,1.32662,1.32724,1.3255,1.326,52000000.0
2008-02-28 21:55:00,1.32596,1.32648,1.32527,1.32596,34000000.0
2008-02-28 22:00:00,1.32594,1.32603,1.32439,1.32603,45000000.0
2008-02-28 22:05:00,1.32596,1.32703,1.32576,1.32703,35000000.0
2008-02-28 22:10:00,1.32711,1.32713,1.32593,1.32616,37000000.0
2008-02-28 22:15:00,1.32658,1.32691,1.32633,1.32674,36000000.0
2008-02-28 22:20:00,1.32672,1.3269,1.32566,1.32656,35000000.0
2008-02-28 22:25:00,1.32663,1.32685,1.3257,1.32606,42000000.0
2008-02-28 22:30:00,1.32603,1.32621,1.32569,1.32595,27000000.0
2008-02-28 22:35:00,1.32598,1.32621,1.32535,1.32535,35000000.0
2008-02-28 22:40:00,1.32598,1.32646,1.32533,1.32597,25000000.0
2008-02-28 22:45:00,1.32583,1.32633,1.32559,1.32632,24000000.0
2008-02-28 22:50:00,1.32616,1.32649,1.32565,1.3257,28000000.0
2008-02-28 22:55:00,1.32614,1.32628,1.32559,1.32614,17000000.0
2008-02-28 23:00:00,1.32595,1.32615,1.32537,1.32601,37000000.0
2008-02-28 23:05:00,1.32561,1.32672,1.32561,1.32656,42000000.0
2008-02-28 23:10:00,1.32654,1.32721,1.32639,1.32707,63000000.0
2008-02-28 23:15:00,1.32689,1.32804,1.32673,1.32728,31000000.0
2008-02-28 23:20:00,1.32749,1.32799,1.32695,1.32799,28000000.0
2008-02-28 23:25:00,1.32768,1.32797,1.32701,1.32701,51000000.0
2008-02-28 23:30:00,1.32736,1.32764,1.32654,1.32718,27000000.0
2008-02-28 23:35:00,1.32688,1.32742,1.32598,1.32633,50000000.0
2008-02-28 23:40:00,1.32666,1.32677,1.32605,1.32646,36000000.0
2008-02-28 23:45:00,1.32661,1.32661,1.32597,1.32622,38000000.0
2008-02-28 23:50:00,1.32617,1.32647,1.32517,1.32581,42000000.0
2008-02-28 23:55:00,1.32589,1.32595,1.32389,1.32416,42000000.0
2008-02-29 00:00:00,1.32469,1.32514,1.32426,1.32478,46000000.0
2008-02-29 00:05:00,1.32471,1.32505,1.32363,1.32498,41000000.0
2008-02-29 00:10:00,1.32491,1.32491,1.3242,1.32432,13000000.0
2008-02-29 00:15:00,1.32444,1.3252,1.3244,1.32485,29000000.0
2008-02-29 00:20:00,1.3248,1.32508,1.32383,1.32454,35000000.0
2008-02-29 00:25:00,1.32459,1.32466,1.3238,1.3245,21000000.0
2008-02-29 00:30:00,1.32458,1.32458,1.32356,1.32379,41000000.0
2008-02-29 00:35:00,1.32366,1.32462,1.3233,1.32407,41000000.0
2008-02-29 00:40:00,1.3246,1.32479,1.32393,1.32465,29000000.0
2008-02-29 00:45:00,1.32471,1.32494,1.32375,1.32426,23000000.0
2008-02-29 00:50:00,1.32423,1.32474,1.32345,1.32474,36000000.0
2008-02-29 00:55:00,1.32417,1.32465,1.32381,1.32399,31000000.0
2008-02-29 01:00:00,1.3239,1.32418,1.32329,1.32386,34000000.0
2008-02-29 01:05:00,1.32369,1.32412,1.32308,1.32349,42000000.0
2008-02-29 01:10:00,1.32368,1.32448,1.32293,1.32353,35000000.0
2008-02-29 01:15:00,1.32319,1.32398,1.32309,1.32369,39000000.0
2008-02-29 01:20:00,1.32369,1.32393,1.32325,1.32383,16000000.0
2008-02-29 01:25:00,1.32339,1.32418,1.32335,1.32413,35000000.0
2008-02-29 01:30:00,1.32397,1.32427,1.3236,1.32364,15000000.0
2008-02-29 01:35:00,1.32394,1.32458,1.3231,1.32351,45000000.0
2008-02-29 01:40:00,1.32367,1.32417,1.32286,1.32392,39000000.0
2008-02-29 01:45:00,1.32393,1.32523,1.32348,1.32523,51000000.0
2008-02-29 01:50:00,1.3246,1.32544,1.32255,1.32326,45000000.0
2008-02-29 01:55:00,1.32311,1.32383,1.32242,1.32352,33000000.0
2008-02-29 02:00:00,1.32413,1.32426,1.32253,1.3238,47000000.0
2008-02-29 02:05:00,1.32384,1.32384,1.32238,1.32296,47000000.0
2008-02-29 02:10:00,1.32323,1.32355,1.32149,1.32241,48000000.0
2008-02-29 02:15:00,1.32297,1.32312,1.32201,1.32268,43000000.0
2008-02-29 02:20:00,1.32286,1.32354,1.32251,1.32333,18000000.0
2008-02-29 02:25:00,1.32314,1.32344,1.32257,1.32321,37000000.0
2008-02-29 02:30:00,1.32348,1.324,1.32318,1.32357,30000000.0
2008-02-29 02:35:00,1.32283,1.32326,1.32171,1.32246,47000000.0
2008-02-29 02:40:00,1.32246,1.32291,1.32146,1.32284,27000000.0
2008-02-29 02:45:00,1.32298,1.32374,1.32276,1.32334,35000000.0
2008-02-29 02:50:00,1.32318,1.32401,1.32303,1.32327,37000000.0
2008-02-29 02:55:00,1.32299,1.32337,1.32225,1.32322,40000000.0
2008-02-29 03:00:00,1.32314,1.32453,1.32258,1.32416,35000000.0
2008-02-29 03:05:00,1.32441,1.3254,1.3237,1.32497,27000000.0
2008-02-29 03:10:00,1.32473,1.32521,1.32382,1.32488,31000000.0
2008-02-29 03:15:00,1.32507,1.32526,1.3239,1.32479,37000000.0
2008-02-29 03:20:00,1.32508,1.32587,1.32454,1.32587,36000000.0
2008-02-29 03:25:00,1.32614,1.32662,1.3254,1.3254,49000000.0
2008-02-29 03:30:00,1.32557,1.32597,1.32457,1.32532,30000000.0
2008-02-29 03:35:00,1.32548,1.32551,1.32451,1.32536,47000000.0
2008-02-29 03:40:00,1.32551,1.32564,1.325,1.325,22000000.0
2008-02-29 03:45:00,1.32479,1.32503,1.32415,1.32415,21000000.0
2008-02-29 03:50:00,1.32462,1.32519,1.32413,1.32507,47000000.0
2008-02-29 03:55:00,1.3237,1.32594,1.3237,1.32576,29000000.0
2008-02-29 04:00:00,1.32581,1.32592,1.32504,1.32538,27000000.0
2008-02-29 04:05:00,1.32564,1.32567,1.32469,1.32539,34000000.0
2008-02-29 04:10:00,1.32545,1.32559,1.32463,1.32532,35000000.0
2008-02-29 04:15:00,1.32522,1.32543,1.32449,1.32543,21000000.0
2008-02-29 04:20:00,1.32527,1.32557,1.32445,1.3251,39000000.0
2008-02-29 04:25:00,1.32503,1.32548,1.32445,1.32528,32000000.0
2008-02-29 04:30:00,1.3255,1.32581,1.32484,1.32535,39000000.0
2008-02-29 04:35:00,1.32513,1.32562,1.32486,1.3251,37000000.0
2008-02-29 04:40:00,1.32501,1.32593,1.32454,1.32571,29000000.0
2008-02-29 04:45:00,1.32566,1.32587,1.32506,1.32568,37000000.0
2008-02-29 04:50:00,1.32543,1.32596,1.32513,1.32513,29000000.0
2008-02-29 04:55:00,1.32572,1.32587,1.32456,1.3249,28000000.0
2008-02-29 05:00:00,1.32518,1.32528,1.32415,1.32527,32000000.0
2008-02-29 05:05:00,1.32529,1.32529,1.32451,1.32477,28000000.0
2008-02-29 05:10:00,1.32495,1.32524,1.32434,1.32524,22000000.0
2008-02-29 05:15:00,1.32473,1.32554,1.32473,1.32498,18000000.0
2008-02-29 05:20:00,1.32417,1.32498,1.32409,1.32468,27000000.0
2008-02-29 05:25:00,1.32462,1.3249,1.32416,1.32482,11000000.0
2008-02-29 05:30:00,1.32496,1.32496,1.32376,1.32473,35000000.0
2008-02-29 05:35:00,1.32459,1.32484,1.32413,1.32428,20000000.0
2008-02-29 05:40:00,1.32419,1.32479,1.32419,1.32448,13000000.0
2008-02-29 05:45:00,1.32455,1.32489,1.32405,1.32484,22000000.0
2008-02-29 05:50:00,1.32473,1.32479,1.32436,1.32475,19000000.0
2008-02-29 05:55:00,1.32463,1.32504,1.32443,1.32504,32000000.0
2008-02-29 06:00:00,1.32455,1.32498,1.32405,1.32486,15000000.0
2008-02-29 06:05:00,1.32488,1.32519,1.32455,1.32483,39000000.0
2008-02-29 06:10:00,1.32497,1.32506,1.32439,1.32473,25000000.0
2008-02-29 06:15:00,1.32483,1.32487,1.32431,1.32433,27000000.0
2008-02-29 06:20:00,1.32485,1.32493,1.32459,1.3249,25000000.0
2008-02-29 06:25:00,1.32471,1.32509,1.32428,1.32484,15000000.0
2008-02-29 06:30:00,1.32464,1.32519,1.32451,1.32494,21000000.0
2008-02-29 06:35:00,1.32495,1.32516,1.32441,1.32507,20000000.0
2008-02-29 06:40:00,1.32499,1.32554,1.32451,1.32531,41000000.0
2008-02-29 06:45:00,1.32473,1.32506,1.32428,1.3246,44000000.0
2008-02-29 06:50:00,1.32481,1.32523,1.32416,1.32453,39000000.0
2008-02-29 06:55:00,1.32502,1.32505,1.3239,1.32457,40000000.0
2008-02-29 07:00:00,1.32464,1.3247,1.32373,1.32419,44000000.0
2008-02-29 07:05:00,1.3238,1.3241,1.32333,1.32364,34000000.0
2008-02-29 07:10:00,1.32338,1.32409,1.32328,1.32391,22000000.0
2008-02-29 07:15:00,1.32397,1.32411,1.32327,1.32347,51000000.0
2008-02-29 07:20:00,1.32377,1.32377,1.323,1.32358,45000000.0
2008-02-29 07:25:00,1.32335,1.32376,1.32243,1.32301,43000000.0
2008-02-29 07:30:00,1.3234,1.32364,1.3228,1.32364,40000000.0
2008-02-29 07:35:00,1.32358,1.32369,1.32291,1.32351,38000000.0
2008-02-29 07:40:00,1.32366,1.32391,1.32298,1.32379,51000000.0
2008-02-29 07:45:00,1.32373,1.32407,1.32309,1.32403,23000000.0
2008-02-29 07:50:00,1.32382,1.32412,1.32351,1.32384,17000000.0
2008-02-29 07:55:00,1.32335,1.32432,1.3232,1.32376,41000000.0
2008-02-29 08:00:00,1.32424,1.32434,1.3234,1.32385,44000000.0
2008-02-29 08:05:00,1.32402,1.32447,1.32357,1.32413,23000000.0
2008-02-29 08:10:00,1.32392,1.32456,1.32382,1.32413,31000000.0
2008-02-29 08:15:00,1.32446,1.32473,1.32359,1.32449,37000000.0
2008-02-29 08:20:00,1.32459,1.32465,1.32369,1.32425,41000000.0
2008-02-29 08:25:00,1.32433,1.32434,1.32335,1.32404,42000000.0
2008-02-29 08:30:00,1.32349,1.32443,1.32328,1.32443,41000000.0
2008-02-29 08:35:00,1.32428,1.32467,1.32379,1.32467,29000000.0
2008-02-29 08:40:00,1.32462,1.32476,1.32378,1.32443,29000000.0
2008-02-29 08:45:00,1.32483,1.32538,1.32433,1.32482,44000000.0
2008-02-29 08:50:00,1.32443,1.32511,1.32426,1.32474,45000000.0
2008-02-29 08:55:00,1.32468,1.32468,1.32326,1.32365,45000000.0
2008-02-29 09:00:00,1.32392,1.32392,1.32304,1.32368,46000000.0
2008-02-29 09:05:00,1.32378,1.32469,1.32333,1.32458,36000000.0
2008-02-29 09:10:00,1.32467,1.32533,1.32443,1.32524,42000000.0
2008-02-29 09:15:00,1.3251,1.32555,1.32466,1.32494,42000000.0
2008-02-29 09:20:00,1.32503,1.32508,1.32422,1.32465,27000000.0
2008-02-29 09:25:00,1.32455,1.325,1.32395,1.32491,40000000.0
2008-02-29 09:30:00,1.32511,1.3255,1.32438,1.32441,41000000.0
2008-02-29 09:35:00,1.3248,1.32517,1.32415,1.32483,42000000.0
2008-02-29 09:40:00,1.32484,1.32605,1.32482,1.32595,39000000.0
2008-02-29 09:45:00,1.32543,1.32667,1.32538,1.32639,43000000.0
2008-02-29 09:50:00,1.32635,1.32887,1.32606,1.32773,39000000.0
2008-02-29 09:55:00,1.32764,1.32791,1.32655,1.32754,41000000.0
2008-02-29 10:00:00,1.32805,1.32812,1.32674,1.32756,40000000.0
2008-02-29 10:05:00,1.32764,1.32818,1.32728,1.32807,45000000.0
2008-02-29 10:10:00,1.32798,1.32812,1.32719,1.32778,45000000.0
2008-02-29 10:15:00,1.32783,1.32788,1.32712,1.32766,37000000.0
2008-02-29 10:20:00,1.32788,1.32829,1.32725,1.32829,49000000.0
2008-02-29 10:25:00,1.32835,1.32876,1.32773,1.3283,48000000.0
2008-02-29 10:30:00,1.3278,1.32889,1.32753,1.32842,50000000.0
2008-02-29 10:35:00,1.32797,1.32878,1.32749,1.32849,48000000.0
2008-02-29 10:40:00,1.32866,1.32866,1.32745,1.32745,40000000.0
2008-02-29 10:45:00,1.32777,1.32784,1.32604,1.32709,43000000.0
2008-02-29 10:50:00,1.32735,1.32768,1.32695,1.32756,39000000.0
2008-02-29 10:55:00,1.32724,1.32745,1.326,1.32675,47000000.0
2008-02-29 11:00:00,1.32686,1.32731,1.32637,1.32694,44000000.0
2008-02-29 11:05:00,1.32696,1.32703,1.32605,1.32641,46000000.0
2008-02-29 11:10:00,1.32668,1.32718,1.32583,1.32682,48000000.0
2008-02-29 11:15:00,1.32686,1.32706,1.32622,1.3267,44000000.0
2008-02-29 11:20:00,1.32676,1.32751,1.32632,1.32751,45000000.0
2008-02-29 11:25:00,1.32737,1.32837,1.32707,1.32837,49000000.0
2008-02-29 11:30:00,1.32841,1.32888,1.32743,1.32826,45000000.0
2008-02-29 11:35:00,1.32779,1.32885,1.32746,1.32878,45000000.0
2008-02-29 11:40:00,1.32873,1.32919,1.32794,1.32832,41000000.0
2008-02-29 11:45:00,1.32825,1.32869,1.32757,1.32806,50000000.0
2008-02-29 11:50:00,1.3274,1.32832,1.32728,1.32824,49000000.0
2008-02-29 11:55:00,1.32804,1.32804,1.32681,1.32769,52000000.0
2008-02-29 12:00:00,1.32707,1.32803,1.32704,1.32748,38000000.0
2008-02-29 12:05:00,1.32735,1.3282,1.32669,1.32781,45000000.0
2008-02-29 12:10:00,1.32773,1.3282,1.32718,1.32755,50000000.0
2008-02-29 12:15:00,1.32785,1.32795,1.32662,1.32775,33000000.0
2008-02-29 12:20:00,1.32737,1.32794,1.32681,1.32681,39000000.0
2008-02-29 12:25:00,1.32728,1.32834,1.32684,1.32818,46000000.0
2008-02-29 12:30:00,1.32832,1.33037,1.32751,1.33035,41000000.0
2008-02-29 12:35:00,1.33041,1.33071,1.32986,1.33003,53000000.0
2008-02-29 12:40:00,1.32961,1.33076,1.32961,1.33056,41000000.0
2008-02-29 12:45:00,1.33034,1.33126,1.32993,1.33121,40000000.0
2008-02-29 12:50:00,1.33135,1.33205,1.33098,1.33114,40000000.0
2008-02-29 12:55:00,1.33179,1.3318,1.33068,1.33144,47000000.0
2008-02-29 13:00:00,1.33154,1.33263,1.33119,1.33178,39000000.0
2008-02-29 13:05:00,1.33139,1.33302,1.3308,1.33289,39000000.0
2008-02-29 13:10:00,1.33301,1.33308,1.33157,1.33308,40000000.0
2008-02-29 13:15:00,1.33309,1.33428,1.33303,1.33388,45000000.0
2008-02-29 13:20:00,1.33387,1.33679,1.33387,1.3363,43000000.0
2008-02-29 13:25:00,1.3366,1.33747,1.3362,1.3366,42000000.0
2008-02-29 13:30:00,1.33634,1.33634,1.33331,1.33331,39000000.0
2008-02-29 13:35:00,1.33287,1.33429,1.33283,1.33378,44000000.0
2008-02-29 13:40:00,1.33373,1.33449,1.33294,1.33351,42000000.0
2008-02-29 13:45:00,1.33361,1.33434,1.33328,1.33426,54000000.0
2008-02-29 13:50:00,1.33395,1.33488,1.33336,1.33418,62000000.0
2008-02-29 13:55:00,1.33391,1.33426,1.3323,1.33287,49000000.0
2008-02-29 14:00:00,1.33253,1.33277,1.3316,1.33214,63000000.0
2008-02-29 14:05:00,1.3322,1.33231,1.33147,1.3322,42000000.0
2008-02-29 14:10:00,1.33201,1.33213,1.32948,1.33042,61000000.0
2008-02-29 14:15:00,1.33053,1.33122,1.32953,1.33117,56000000.0
2008-02-29 14:20:00,1.33125,1.33164,1.33016,1.33049,58000000.0
2008-02-29 14:25:00,1.33076,1.33076,1.32969,1.32982,45000000.0
2008-02-29 14:30:00,1.32967,1.33071,1.32914,1.33069,58000000.0
2008-02-29 14:35:00,1.33057,1.33193,1.33002,1.33165,73000000.0
2008-02-29 14:40:00,1.33101,1.33195,1.32989,1.33039,67000000.0
2008-02-29 14:45:00,1.33054,1.33136,1.32992,1.33076,64000000.0
2008-02-29 14:50:00,1.33073,1.33078,1.32969,1.33045,66000000.0
2008-02-29 14:55:00,1.33046,1.33198,1.33006,1.33172,68000000.0
2008-02-29 15:00:00,1.33154,1.33219,1.33113,1.33208,56000000.0
2008-02-29 15:05:00,1.33195,1.33204,1.33013,1.33063,66000000.0
2008-02-29 15:10:00,1.33069,1.33197,1.33044,1.33151,64000000.0
2008-02-29 15:15:00,1.33095,1.33249,1.33095,1.3321,59000000.0
2008-02-29 15:20:00,1.33241,1.33279,1.33134,1.33164,53000000.0
2008-02-29 15:25:00,1.33208,1.33324,1.33113,1.33192,57000000.0
2008-02-29 15:30:00,1.33159,1.33288,1.3309,1.33191,53000000.0
2008-02-29 15:35:00,1.33214,1.33283,1.33116,1.33245,68000000.0
2008-02-29 15:40:00,1.33246,1.33294,1.33034,1.33055,59000000.0
2008-02-29 15:45:00,1.33057,1.33093,1.32959,1.33023,51000000.0
2008-02-29 15:50:00,1.33037,1.33037,1.32919,1.32991,62000000.0
2008-02-29 15:55:00,1.33031,1.33174,1.33015,1.33078,67000000.0
2008-02-29 16:00:00,1.33074,1.3312,1.33009,1.33068,55000000.0
2008-02-29 16:05:00,1.33072,1.33143,1.33026,1.33066,63000000.0
2008-02-29 16:10:00,1.33068,1.33104,1.33004,1.3305,60000000.0
2008-02-29 16:15:00,1.33008,1.33039,1.32895,1.32935,42000000.0
2008-02-29 16:20:00,1.3289,1.33019,1.32854,1.32931,51000000.0
2008-02-29 16:25:00,1.32961,1.33064,1.32922,1.33036,45000000.0
2008-02-29 16:30:00,1.33014,1.331,1.32932,1.33079,53000000.0
2008-02-29 16:35:00,1.33046,1.33216,1.33046,1.332,46000000.0
2008-02-29 16:40:00,1.33206,1.33279,1.3312,1.33231,51000000.0
2008-02-29 16:45:00,1.33204,1.3341,1.33121,1.33392,42000000.0
2008-02-29 16:50:00,1.33374,1.33399,1.3331,1.33334,43000000.0
2008-02-29 16:55:00,1.33323,1.33408,1.332,1.33271,43000000.0
2008-02-29 17:00:00,1.33253,1.33367,1.33128,1.33184,44000000.0
2008-02-29 17:05:00,1.33187,1.33226,1.33056,1.3322,49000000.0
2008-02-29 17:10:00,1.33228,1.33232,1.33069,1.33147,45000000.0
2008-02-29 17:15:00,1.33121,1.33295,1.33024,1.33243,54000000.0
2008-02-29 17:20:00,1.33163,1.33301,1.33134,1.33259,45000000.0
2008-02-29 17:25:00,1.33262,1.33325,1.33159,1.33298,50000000.0
2008-02-29 17:30:00,1.33231,1.33299,1.33166,1.33229,42000000.0
2008-02-29 17:35:00,1.33137,1.33314,1.33137,1.3331,46000000.0
2008-02-29 17:40:00,1.33306,1.33329,1.33199,1.3329,48000000.0
2008-02-29 17:45:00,1.33305,1.33418,1.33261,1.33357,53000000.0
2008-02-29 17:50:00,1.33343,1.33372,1.33234,1.33316,50000000.0
2008-02-29 17:55:00,1.33331,1.33531,1.33305,1.33518,46000000.0
2008-02-29 18:00:00,1.33522,1.33522,1.33302,1.33359,48000000.0
2008-02-29 18:05:00,1.33326,1.33492,1.33326,1.33403,41000000.0
2008-02-29 18:10:00,1.3344,1.33491,1.33364,1.33385,43000000.0
2008-02-29 18:15:00,1.33442,1.33442,1.33215,1.33274,45000000.0
2008-02-29 18:20:00,1.33279,1.33397,1.33268,1.33351,39000000.0
2008-02-29 18:25:00,1.333,1.33466,1.33283,1.33421,40000000.0
2008-02-29 18:30:00,1.33429,1.33584,1.334,1.33503,48000000.0
2008-02-29 18:35:00,1.33493,1.33587,1.33438,1.33519,53000000.0
2008-02-29 18:40:00,1.3354,1.33581,1.3344,1.33548,46000000.0
2008-02-29 18:45:00,1.33555,1.3356,1.33478,1.33504,48000000.0
2008-02-29 18:50:00,1.33565,1.33565,1.33439,1.33485,48000000.0
2008-02-29 18:55:00,1.33449,1.33491,1.33399,1.33464,44000000.0
2008-02-29 19:00:00,1.33459,1.33561,1.33388,1.33487,43000000.0
2008-02-29 19:05:00,1.33499,1.33583,1.33461,1.33512,48000000.0
2008-02-29 19:10:00,1.33515,1.3354,1.33434,1.33463,44000000.0
2008-02-29 19:15:00,1.33491,1.33511,1.33414,1.33473,55000000.0
2008-02-29 19:20:00,1.33462,1.3348,1.33393,1.33438,53000000.0
2008-02-29 19:25:00,1.33447,1.33477,1.33355,1.33426,42000000.0
2008-02-29 19:30:00,1.33408,1.33511,1.33371,1.33502,47000000.0
2008-02-29 19:35:00,1.33487,1.33531,1.3342,1.33527,43000000.0
2008-02-29 19:40:00,1.33458,1.33508,1.33389,1.33445,31000000.0
2008-02-29 19:45:00,1.33492,1.33503,1.33405,1.33494,41000000.0
2008-02-29 19:50:00,1.33504,1.33508,1.33389,1.334,40000000.0
2008-02-29 19:55:00,1.33433,1.33464,1.33379,1.33389,37000000.0
2008-02-29 20:00:00,1.33416,1.33517,1.33393,1.33515,35000000.0
2008-02-29 20:05:00,1.3351,1.3351,1.33444,1.33469,21000000.0
2008-02-29 20:10:00,1.33474,1.33491,1.33422,1.33491,32000000.0
2008-02-29 20:15:00,1.33492,1.33532,1.33415,1.33481,37000000.0
2008-02-29 20:20:00,1.3351,1.33581,1.33438,1.33561,37000000.0
2008-02-29 20:25:00,1.33551,1.33593,1.3353,1.33593,15000000.0
2008-02-29 20:30:00,1.33598,1.33642,1.33523,1.33603,32000000.0
2008-02-29 20:35:00,1.33567,1.33697,1.33567,1.33663,37000000.0
2008-02-29 20:40:00,1.33643,1.3366,1.3354,1.33623,47000000.0
2008-02-29 20:45:00,1.33623,1.33689,1.33608,1.33662,28000000.0
2008-02-29 20:50:00,1.33678,1.33678,1.33599,1.33663,42000000.0
2008-02-29 20:55:00,1.33657,1.33684,1.33585,1.33654,31000000.0
2008-02-29 21:00:00,1.33639,1.3369,1.33612,1.33683,38000000.0
2008-02-29 21:05:00,1.33665,1.33666,1.33577,1.33577,40000000.0
2008-02-29 21:10:00,1.33619,1.3369,1.33589,1.33688,29000000.0
2008-02-29 21:15:00,1.337,1.33748,1.33673,1.33745,24000000.0
2008-02-29 21:20:00,1.33746,1.33755,1.33579,1.33662,37000000.0
2008-02-29 21:25:00,1.3362,1.3369,1.33587,1.33668,31000000.0
2008-02-29 21:30:00,1.33672,1.33759,1.33594,1.33718,39000000.0
2008-02-29 21:35:00,1.33729,1.33759,1.33668,1.33712,23000000.0
2008-02-29 21:40:00,1.33699,1.33741,1.3363,1.33684,35000000.0
2008-02-29 21:45:00,1.3365,1.33702,1.33615,1.33697,29000000.0
2008-02-29 21:50:00,1.33621,1.33705,1.33595,1.33658,52000000.0
2008-02-29 21:55:00,1.33651,1.33653,1.33567,1.33648,40000000.0
2008-02-29 22:00:00,1.33623,1.33678,1.33569,1.33668,40000000.0
2008-02-29 22:05:00,1.33652,1.3375,1.33591,1.33718,35000000.0
2008-02-29 22:10:00,1.33753,1.33822,1.33729,1.33778,32000000.0
2008-02-29 22:15:00,1.33783,1.33837,1.33741,1.33823,36000000.0
2008-02-29 22:20:00,1.33821,1.33821,1.33717,1.33794,29000000.0
2008-02-29 22:25:00,1.33799,1.33824,1.33768,1.33802,37000000.0
2008-02-29 22:30:00,1.33798,1.33914,1.33798,1.33913,35000000.0
2008-02-29 22:35:00,1.33909,1.33909,1.33783,1.33783,37000000.0
2008-02-29 22:40:00,1.33812,1.33896,1.33802,1.33851,38000000.0
2008-02-29 22:45:00,1.3385,1.33853,1.33741,1.33813,29000000.0
2008-02-29 22:50:00,1.33828,1.33904,1.33776,1.33871,38000000.0
2008-02-29 22:55:00,1.33875,1.33908,1.33773,1.33829,41000000.0
2008-02-29 23:00:00,1.33808,1.33893,1.33777,1.33872,54000000.0
2008-02-29 23:05:00,1.33815,1.33944,1.33806,1.33922,42000000.0
2008-02-29 23:10:00,1.33908,1.33955,1.33899,1.33949,11000000.0
2008-02-29 23:15:00,1.33957,1.33969,1.33879,1.33935,26000000.0
2008-02-29 23:20:00,1.3394,1.33952,1.33859,1.33944,31000000.0
2008-02-29 23:25:00,1.33962,1.34001,1.33905,1.33962,25000000.0
2008-02-29 23:30:00,1.33973,1.34019,1.33914,1.34,50000000.0
2008-02-29 23:35:00,1.33962,1.34072,1.33936,1.34033,65000000.0
2008-02-29 23:40:00,1.34043,1.34067,1.34003,1.34067,14000000.0
2008-02-29 23:45:00,1.3407,1.34071,1.34048,1.34065,7000000.0
2008-02-29 23:50:00,1.33998,1.3406,1.33978,1.34015,25000000.0
2008-02-29 23:55:00,1.34005,1.34018,1.3386,1.33886,36000000.0
2008-03-03 00:00:00,1.34125,1.34125,1.34022,1.34035,43000000.0
2008-03-03 00:05:00,1.34044,1.34113,1.34023,1.34099,34000000.0
2008-03-03 00:10:00,1.34097,1.34103,1.34018,1.34036,32000000.0
2008-03-03 00:15:00,1.34088,1.34107,1.33965,1.34,27000000.0
2008-03-03 00:20:00,1.34021,1.34077,1.33962,1.34017,37000000.0
2008-03-03 00:25:00,1.34067,1.34124,1.33983,1.34058,33000000.0
2008-03-03 00:30:00,1.3407,1.34498,1.3407,1.34429,41000000.0
2008-03-03 00:35:00,1.34435,1.34666,1.34435,1.34576,42000000.0
2008-03-03 00:40:00,1.34645,1.34661,1.34549,1.34609,36000000.0
2008-03-03 00:45:00,1.34612,1.3462,1.34513,1.34592,25000000.0
2008-03-03 00:50:00,1.34595,1.34602,1.34493,1.34568,42000000.0
2008-03-03 00:55:00,1.34527,1.348,1.34527,1.34795,36000000.0
2008-03-03 01:00:00,1.34789,1.34987,1.34749,1.34951,51000000.0
2008-03-03 01:05:00,1.34978,1.35038,1.34864,1.35031,61000000.0
2008-03-03 01:10:00,1.34997,1.35112,1.34948,1.3508,44000000.0
2008-03-03 01:15:00,1.35004,1.35079,1.34884,1.34917,39000000.0
2008-03-03 01:20:00,1.34915,1.34963,1.34872,1.34934,37000000.0
2008-03-03 01:25:00,1.34863,1.34921,1.34805,1.3487,42000000.0
2008-03-03 01:30:00,1.34863,1.34947,1.34794,1.34849,38000000.0
2008-03-03 01:35:00,1.34842,1.34905,1.34797,1.34835,48000000.0
2008-03-03 01:40:00,1.34831,1.34842,1.34716,1.34842,31000000.0
2008-03-03 01:45:00,1.34852,1.34917,1.3479,1.34897,55000000.0
2008-03-03 01:50:00,1.34866,1.34918,1.34841,1.34894,35000000.0
2008-03-03 01:55:00,1.34896,1.35001,1.34866,1.34992,33000000.0
2008-03-03 02:00:00,1.35014,1.35041,1.34946,1.35037,40000000.0
2008-03-03 02:05:00,1.35038,1.35062,1.34844,1.34844,45000000.0
2008-03-03 02:10:00,1.34862,1.34932,1.34783,1.34886,51000000.0
2008-03-03 02:15:00,1.34882,1.34928,1.34822,1.34897,39000000.0
2008-03-03 02:20:00,1.34859,1.349,1.34804,1.34808,43000000.0
2008-03-03 02:25:00,1.34816,1.34963,1.34816,1.34963,38000000.0
2008-03-03 02:30:00,1.34951,1.3503,1.3488,1.34963,42000000.0
2008-03-03 02:35:00,1.35,1.35226,1.34945,1.35179,37000000.0
2008-03-03 02:40:00,1.3516,1.35214,1.35027,1.35056,39000000.0
2008-03-03 02:45:00,1.35106,1.35154,1.3505,1.35088,44000000.0
2008-03-03 02:50:00,1.35084,1.35132,1.34993,1.35095,61000000.0
2008-03-03 02:55:00,1.35048,1.35098,1.34963,1.35014,51000000.0
2008-03-03 03:00:00,1.35033,1.35033,1.34934,1.34941,31000000.0
2008-03-03 03:05:00,1.34979,1.35009,1.34902,1.34972,42000000.0
2008-03-03 03:10:00,1.34971,1.34979,1.34897,1.34945,20000000.0
2008-03-03 03:15:00,1.34928,1.34928,1.34831,1.34902,36000000.0
2008-03-03 03:20:00,1.34849,1.34905,1.34785,1.34837,32000000.0
2008-03-03 03:25:00,1.34843,1.34904,1.34795,1.34874,41000000.0
2008-03-03 03:30:00,1.34856,1.34912,1.34833,1.34912,32000000.0
2008-03-03 03:35:00,1.34907,1.34937,1.3485,1.34909,32000000.0
2008-03-03 03:40:00,1.34853,1.34905,1.3482,1.34904,25000000.0
2008-03-03 03:45:00,1.34885,1.34901,1.34809,1.34888,39000000.0
2008-03-03 03:50:00,1.34872,1.34954,1.34819,1.34891,41000000.0
2008-03-03 03:55:00,1.34885,1.3497,1.34848,1.34908,41000000.0
2008-03-03 04:00:00,1.34827,1.34946,1.34802,1.3493,38000000.0
2008-03-03 04:05:00,1.34926,1.34954,1.34853,1.34927,42000000.0
2008-03-03 04:10:00,1.34874,1.3495,1.34859,1.3495,34000000.0
2008-03-03 04:15:00,1.34914,1.3498,1.34901,1.34942,22000000.0
2008-03-03 04:20:00,1.34915,1.34979,1.34857,1.34922,60000000.0
2008-03-03 04:25:00,1.34961,1.34981,1.34827,1.34888,50000000.0
2008-03-03 04:30:00,1.34854,1.34918,1.34797,1.3482,47000000.0
2008-03-03 04:35:00,1.34879,1.34879,1.348,1.3485,16000000.0
2008-03-03 04:40:00,1.34843,1.34895,1.3479,1.34886,40000000.0
2008-03-03 04:45:00,1.34882,1.34893,1.3482,1.34835,63000000.0
2008-03-03 04:50:00,1.34822,1.34875,1.34797,1.34811,35000000.0
2008-03-03 04:55:00,1.34827,1.34926,1.34792,1.34919,54000000.0
2008-03-03 05:00:00,1.34902,1.34932,1.34854,1.34898,19000000.0
2008-03-03 05:05:00,1.34877,1.34897,1.34835,1.34896,21000000.0
2008-03-03 05:10:00,1.34881,1.34916,1.34832,1.34913,33000000.0
2008-03-03 05:15:00,1.34891,1.34956,1.34866,1.34915,20000000.0
2008-03-03 05:20:00,1.34824,1.3494,1.34824,1.3494,35000000.0
2008-03-03 05:25:00,1.34906,1.3499,1.34901,1.3496,35000000.0
2008-03-03 05:30:00,1.34956,1.34994,1.34936,1.34982,37000000.0
2008-03-03 05:35:00,1.34929,1.34949,1.34853,1.34932,28000000.0
2008-03-03 05:40:00,1.34938,1.34972,1.34906,1.34969,36000000.0
2008-03-03 05:45:00,1.34937,1.35018,1.34923,1.35018,32000000.0
2008-03-03 05:50:00,1.35014,1.35024,1.34975,1.35022,27000000.0
2008-03-03 05:55:00,1.35017,1.35038,1.34948,1.35009,38000000.0
2008-03-03 06:00:00,1.35004,1.35035,1.34949,1.35006,39000000.0
2008-03-03 06:05:00,1.34984,1.35065,1.34939,1.34972,52000000.0
2008-03-03 06:10:00,1.3502,1.35047,1.34975,1.34988,38000000.0
2008-03-03 06:15:00,1.34997,1.3501,1.34916,1.34961,29000000.0
2008-03-03 06:20:00,1.34956,1.34989,1.34906,1.34984,21000000.0
2008-03-03 06:25:00,1.34939,1.35018,1.34895,1.34965,37000000.0
2008-03-03 06:30:00,1.34966,1.34971,1.34883,1.34959,23000000.0
2008-03-03 06:35:00,1.34943,1.34967,1.34872,1.34944,34000000.0
2008-03-03 06:40:00,1.34946,1.34948,1.34882,1.34932,24000000.0
2008-03-03 06:45:00,1.34916,1.34934,1.34896,1.34896,10000000.0
2008-03-03 06:50:00,1.34902,1.34948,1.34852,1.34908,30000000.0
2008-03-03 06:55:00,1.34901,1.34902,1.34816,1.34839,36000000.0
2008-03-03 07:00:00,1.34894,1.34906,1.34793,1.34848,26000000.0
2008-03-03 07:05:00,1.34853,1.34898,1.34806,1.34895,42000000.0
2008-03-03 07:10:00,1.34884,1.34904,1.34804,1.34864,35000000.0
2008-03-03 07:15:00,1.34876,1.34906,1.34814,1.34887,47000000.0
2008-03-03 07:20:00,1.34903,1.34903,1.34817,1.34851,37000000.0
2008-03-03 07:25:00,1.34863,1.34882,1.3482,1.34873,30000000.0
2008-03-03 07:30:00,1.3487,1.3487,1.34755,1.34849,31000000.0
2008-03-03 07:35:00,1.34854,1.34862,1.34757,1.34862,34000000.0
2008-03-03 07:40:00,1.3488,1.34899,1.34824,1.34894,19000000.0
2008-03-03 07:45:00,1.34835,1.34902,1.3478,1.34885,32000000.0
2008-03-03 07:50:00,1.34888,1.34918,1.34862,1.34918,21000000.0
2008-03-03 07:55:00,1.34901,1.34938,1.34852,1.34926,30000000.0
2008-03-03 08:00:00,1.34857,1.34966,1.34857,1.34941,36000000.0
2008-03-03 08:05:00,1.3492,1.34995,1.34907,1.34962,40000000.0
2008-03-03 08:10:00,1.35,1.35045,1.34914,1.35045,34000000.0
2008-03-03 08:15:00,1.34979,1.3508,1.34979,1.35044,13000000.0
2008-03-03 08:20:00,1.35074,1.3517,1.35015,1.35157,24000000.0
2008-03-03 08:25:00,1.35154,1.35315,1.35128,1.35273,47000000.0
2008-03-03 08:30:00,1.35268,1.35281,1.35147,1.35218,39000000.0
2008-03-03 08:35:00,1.3518,1.35322,1.35151,1.35308,53000000.0
2008-03-03 08:40:00,1.35322,1.35377,1.3529,1.35371,55000000.0
2008-03-03 08:45:00,1.35346,1.35407,1.35304,1.35339,39000000.0
2008-03-03 08:50:00,1.35318,1.35324,1.35174,1.35271,48000000.0
2008-03-03 08:55:00,1.35247,1.35299,1.3516,1.35198,43000000.0
2008-03-03 09:00:00,1.35206,1.35206,1.35015,1.35041,44000000.0
2008-03-03 09:05:00,1.35069,1.35079,1.34883,1.34904,48000000.0
2008-03-03 09:10:00,1.34881,1.34893,1.34709,1.34743,48000000.0
2008-03-03 09:15:00,1.34737,1.34791,1.34618,1.34778,46000000.0
2008-03-03 09:20:00,1.34717,1.34893,1.34688,1.3486,53000000.0
2008-03-03 09:25:00,1.34859,1.34884,1.34709,1.34789,48000000.0
2008-03-03 09:30:00,1.34793,1.34887,1.34737,1.34785,35000000.0
2008-03-03 09:35:00,1.34834,1.34916,1.34802,1.34895,39000000.0
2008-03-03 09:40:00,1.34921,1.34983,1.34838,1.34857,45000000.0
2008-03-03 09:45:00,1.34809,1.34926,1.348,1.34892,43000000.0
2008-03-03 09:50:00,1.34892,1.34903,1.34714,1.34714,41000000.0
2008-03-03 09:55:00,1.34711,1.34723,1.34516,1.3453,48000000.0
2008-03-03 10:00:00,1.34547,1.34665,1.34495,1.3462,46000000.0
2008-03-03 10:05:00,1.34601,1.34649,1.34443,1.34512,50000000.0
2008-03-03 10:10:00,1.34512,1.34566,1.34443,1.34522,53000000.0
2008-03-03 10:15:00,1.34516,1.34604,1.3448,1.34536,43000000.0
2008-03-03 10:20:00,1.34539,1.34539,1.34413,1.34413,43000000.0
2008-03-03 10:25:00,1.34497,1.34517,1.3431,1.3431,42000000.0
2008-03-03 10:30:00,1.34343,1.34343,1.34226,1.34303,50000000.0
2008-03-03 10:35:00,1.34305,1.34344,1.34229,1.34256,40000000.0
2008-03-03 10:40:00,1.34258,1.34288,1.34146,1.34237,54000000.0
2008-03-03 10:45:00,1.34243,1.34281,1.34175,1.34272,45000000.0
2008-03-03 10:50:00,1.34249,1.34258,1.34068,1.34102,49000000.0
2008-03-03 10:55:00,1.34113,1.34255,1.34083,1.34244,44000000.0
2008-03-03 11:00:00,1.3425,1.34251,1.34149,1.34202,38000000.0
2008-03-03 11:05:00,1.34144,1.34273,1.34107,1.34236,43000000.0
2008-03-03 11:10:00,1.34219,1.34302,1.34181,1.34214,42000000.0
2008-03-03 11:15:00,1.3422,1.3422,1.34068,1.3411,51000000.0
2008-03-03 11:20:00,1.34118,1.34118,1.34017,1.34039,46000000.0
2008-03-03 11:25:00,1.34077,1.34118,1.34006,1.34118,53000000.0
2008-03-03 11:30:00,1.34124,1.34179,1.3408,1.34139,45000000.0
2008-03-03 11:35:00,1.34099,1.34206,1.34084,1.34104,51000000.0
2008-03-03 11:40:00,1.34153,1.34157,1.34024,1.34024,39000000.0
2008-03-03 11:45:00,1.34093,1.34093,1.33941,1.33987,60000000.0
2008-03-03 11:50:00,1.33973,1.33993,1.33858,1.33862,63000000.0
2008-03-03 11:55:00,1.33863,1.33889,1.33791,1.33853,55000000.0
2008-03-03 12:00:00,1.33862,1.33862,1.33676,1.33716,67000000.0
2008-03-03 12:05:00,1.33677,1.338,1.33673,1.33766,62000000.0
2008-03-03 12:10:00,1.33768,1.33784,1.3365,1.33668,51000000.0
2008-03-03 12:15:00,1.3368,1.3373,1.33626,1.33684,59000000.0
2008-03-03 12:20:00,1.33719,1.3381,1.3369,1.3381,68000000.0
2008-03-03 12:25:00,1.33756,1.33837,1.33708,1.33823,53000000.0
2008-03-03 12:30:00,1.3381,1.33851,1.33742,1.3379,41000000.0
2008-03-03 12:35:00,1.33782,1.33839,1.33732,1.3383,53000000.0
2008-03-03 12:40:00,1.33847,1.33867,1.33721,1.33745,53000000.0
2008-03-03 12:45:00,1.33815,1.33904,1.33766,1.33864,64000000.0
2008-03-03 12:50:00,1.33876,1.33942,1.33825,1.33886,66000000.0
2008-03-03 12:55:00,1.33875,1.33931,1.33832,1.33895,51000000.0
2008-03-03 13:00:00,1.33845,1.33983,1.33845,1.33971,68000000.0
2008-03-03 13:05:00,1.33961,1.34031,1.33895,1.34021,66000000.0
2008-03-03 13:10:00,1.34033,1.34164,1.33971,1.34159,64000000.0
2008-03-03 13:15:00,1.34131,1.34186,1.33997,1.34073,67000000.0
2008-03-03 13:20:00,1.34095,1.34182,1.34002,1.34011,73000000.0
2008-03-03 13:25:00,1.34017,1.34041,1.33946,1.34019,58000000.0
2008-03-03 13:30:00,1.34013,1.3402,1.33887,1.33982,56000000.0
2008-03-03 13:35:00,1.33951,1.34029,1.33911,1.33991,56000000.0
2008-03-03 13:40:00,1.33998,1.33998,1.3387,1.33947,56000000.0
2008-03-03 13:45:00,1.33934,1.33992,1.33852,1.33983,61000000.0
2008-03-03 13:50:00,1.33966,1.34031,1.33951,1.34031,42000000.0
2008-03-03 13:55:00,1.34048,1.34107,1.33981,1.34107,63000000.0
2008-03-03 14:00:00,1.34113,1.3414,1.3403,1.34105,49000000.0
2008-03-03 14:05:00,1.34068,1.34126,1.34007,1.34092,62000000.0
2008-03-03 14:10:00,1.34113,1.34191,1.34041,1.34182,51000000.0
2008-03-03 14:15:00,1.34176,1.34215,1.34083,1.3413,39000000.0
2008-03-03 14:20:00,1.34123,1.34157,1.34058,1.3413,44000000.0
2008-03-03 14:25:00,1.34164,1.34166,1.34079,1.34145,39000000.0
2008-03-03 14:30:00,1.34152,1.34152,1.34035,1.3407,42000000.0
2008-03-03 14:35:00,1.34041,1.34095,1.34023,1.34058,43000000.0
2008-03-03 14:40:00,1.3405,1.3408,1.3397,1.34074,45000000.0
2008-03-03 14:45:00,1.34087,1.34111,1.34035,1.34105,40000000.0
2008-03-03 14:50:00,1.34113,1.34159,1.34069,1.34129,39000000.0
2008-03-03 14:55:00,1.34159,1.34159,1.33988,1.34031,39000000.0
2008-03-03 15:00:00,1.34047,1.34069,1.33979,1.34067,41000000.0
2008-03-03 15:05:00,1.34004,1.34089,1.34004,1.34067,35000000.0
2008-03-03 15:10:00,1.34072,1.34111,1.3405,1.34094,34000000.0
2008-03-03 15:15:00,1.34096,1.34114,1.33975,1.34024,41000000.0
2008-03-03 15:20:00,1.34023,1.34055,1.33957,1.34055,53000000.0
2008-03-03 15:25:00,1.34071,1.34125,1.34032,1.34097,41000000.0
2008-03-03 15:30:00,1.34104,1.34206,1.34042,1.34166,46000000.0
2008-03-03 15:35:00,1.34126,1.34178,1.34029,1.34094,39000000.0
2008-03-03 15:40:00,1.34114,1.34147,1.34056,1.34121,44000000.0
2008-03-03 15:45:00,1.34039,1.34187,1.34034,1.3409,50000000.0
2008-03-03 15:50:00,1.3408,1.3414,1.34002,1.34062,45000000.0
2008-03-03 15:55:00,1.34099,1.34184,1.34099,1.34118,35000000.0
2008-03-03 16:00:00,1.3416,1.34283,1.34017,1.34261,52000000.0
2008-03-03 16:05:00,1.34262,1.34262,1.34076,1.34076,49000000.0
2008-03-03 16:10:00,1.34175,1.34222,1.34119,1.34168,50000000.0
2008-03-03 16:15:00,1.3418,1.34216,1.34121,1.3419,41000000.0
2008-03-03 16:20:00,1.34201,1.34292,1.34164,1.34222,45000000.0
2008-03-03 16:25:00,1.34302,1.34423,1.34278,1.34319,45000000.0
2008-03-03 16:30:00,1.34335,1.34418,1.34296,1.34418,49000000.0
2008-03-03 16:35:00,1.3441,1.34495,1.34365,1.34396,45000000.0
2008-03-03 16:40:00,1.34396,1.34424,1.34315,1.3438,44000000.0
2008-03-03 16:45:00,1.34384,1.34429,1.34318,1.34375,48000000.0
2008-03-03 16:50:00,1.34375,1.34465,1.34375,1.34435,46000000.0
2008-03-03 16:55:00,1.34454,1.34461,1.34365,1.34406,44000000.0
2008-03-03 17:00:00,1.34386,1.34402,1.34144,1.34248,47000000.0
2008-03-03 17:05:00,1.34243,1.34243,1.34016,1.34068,39000000.0
2008-03-03 17:10:00,1.34024,1.34058,1.33663,1.33823,43000000.0
2008-03-03 17:15:00,1.33769,1.33825,1.33551,1.33581,40000000.0
2008-03-03 17:20:00,1.33582,1.33582,1.33286,1.3333,44000000.0
2008-03-03 17:25:00,1.33366,1.33541,1.33366,1.33412,50000000.0
2008-03-03 17:30:00,1.33446,1.33498,1.33378,1.33378,48000000.0
2008-03-03 17:35:00,1.33362,1.33533,1.33341,1.33509,49000000.0
2008-03-03 17:40:00,1.33515,1.33595,1.33429,1.33561,37000000.0
2008-03-03 17:45:00,1.33569,1.33625,1.33481,1.33625,40000000.0
2008-03-03 17:50:00,1.33643,1.33643,1.33441,1.33523,45000000.0
2008-03-03 17:55:00,1.33491,1.33527,1.33359,1.33392,40000000.0
2008-03-03 18:00:00,1.33346,1.33378,1.33167,1.33316,41000000.0
2008-03-03 18:05:00,1.33313,1.33345,1.33223,1.33288,39000000.0
2008-03-03 18:10:00,1.33286,1.33338,1.33164,1.33164,43000000.0
2008-03-03 18:15:00,1.33203,1.33211,1.33105,1.33159,39000000.0
2008-03-03 18:20:00,1.33148,1.33216,1.3306,1.33216,42000000.0
2008-03-03 18:25:00,1.33194,1.33246,1.33059,1.33102,36000000.0
2008-03-03 18:30:00,1.3311,1.33155,1.32982,1.33125,49000000.0
2008-03-03 18:35:00,1.33113,1.33225,1.33092,1.33225,32000000.0
2008-03-03 18:40:00,1.33214,1.33289,1.33119,1.33267,42000000.0
2008-03-03 18:45:00,1.33278,1.33345,1.33225,1.33345,42000000.0
2008-03-03 18:50:00,1.33346,1.33373,1.33263,1.3333,36000000.0
2008-03-03 18:55:00,1.33316,1.33342,1.33246,1.33336,46000000.0
2008-03-03 19:00:00,1.33307,1.33323,1.33223,1.33302,42000000.0
2008-03-03 19:05:00,1.33298,1.33329,1.33247,1.33279,45000000.0
2008-03-03 19:10:00,1.33294,1.33386,1.33251,1.33349,44000000.0
2008-03-03 19:15:00,1.333,1.334,1.33293,1.33354,37000000.0
2008-03-03 19:20:00,1.33426,1.33426,1.33245,1.33304,23000000.0
2008-03-03 19:25:00,1.33434,1.33434,1.33131,1.33131,41000000.0
2008-03-03 19:30:00,1.33185,1.33241,1.33105,1.33219,42000000.0
2008-03-03 19:35:00,1.33219,1.33247,1.33182,1.3323,41000000.0
2008-03-03 19:40:00,1.33244,1.3335,1.33216,1.3335,37000000.0
2008-03-03 19:45:00,1.33316,1.33382,1.33274,1.33338,31000000.0
2008-03-03 19:50:00,1.33354,1.33412,1.33314,1.33391,28000000.0
2008-03-03 19:55:00,1.33344,1.33421,1.33334,1.33395,35000000.0
2008-03-03 20:00:00,1.33368,1.33441,1.33356,1.3342,41000000.0
2008-03-03 20:05:00,1.33422,1.33427,1.33328,1.33371,35000000.0
2008-03-03 20:10:00,1.33359,1.33466,1.33356,1.33405,35000000.0
2008-03-03 20:15:00,1.33399,1.33431,1.33356,1.33421,51000000.0
2008-03-03 20:20:00,1.33462,1.33472,1.33413,1.33472,30000000.0
2008-03-03 20:25:00,1.33466,1.33476,1.33419,1.33449,32000000.0
2008-03-03 20:30:00,1.33414,1.33476,1.33394,1.33397,36000000.0
2008-03-03 20:35:00,1.33431,1.33451,1.3336,1.33377,44000000.0
2008-03-03 20:40:00,1.33334,1.33395,1.33306,1.33385,47000000.0
2008-03-03 20:45:00,1.3338,1.33404,1.33334,1.33402,33000000.0
2008-03-03 20:50:00,1.33375,1.33427,1.33345,1.33411,32000000.0
2008-03-03 20:55:00,1.33412,1.33424,1.33321,1.33384,35000000.0
2008-03-03 21:00:00,1.33365,1.33415,1.33316,1.33376,32000000.0
2008-03-03 21:05:00,1.33325,1.3341,1.33291,1.33346,39000000.0
2008-03-03 21:10:00,1.3333,1.3334,1.33228,1.33296,35000000.0
2008-03-03 21:15:00,1.33284,1.33316,1.33198,1.33287,41000000.0
2008-03-03 21:20:00,1.33366,1.33366,1.33218,1.33272,28000000.0
2008-03-03 21:25:00,1.33242,1.33284,1.33199,1.33279,19000000.0
2008-03-03 21:30:00,1.33313,1.33313,1.33195,1.33268,28000000.0
2008-03-03 21:35:00,1.33278,1.33359,1.33269,1.33355,32000000.0
2008-03-03 21:40:00,1.33372,1.33465,1.33349,1.33446,49000000.0
2008-03-03 21:45:00,1.33433,1.33441,1.33376,1.33383,34000000.0
2008-03-03 21:50:00,1.3338,1.33439,1.33379,1.33431,37000000.0
2008-03-03 21:55:00,1.3344,1.33469,1.33406,1.33445,29000000.0
2008-03-03 22:00:00,1.33447,1.3347,1.33421,1.33449,30000000.0
2008-03-03 22:05:00,1.33429,1.33458,1.33372,1.33438,36000000.0
2008-03-03 22:10:00,1.33439,1.33489,1.33392,1.33392,25000000.0
2008-03-03 22:15:00,1.33449,1.33456,1.33386,1.33418,32000000.0
2008-03-03 22:20:00,1.3341,1.33429,1.3341,1.33416,5000000.0
2008-03-03 22:25:00,1.33415,1.33436,1.33338,1.33407,44000000.0
2008-03-03 22:30:00,1.33406,1.33406,1.33392,1.33392,8000000.0
2008-03-03 22:35:00,1.33385,1.33497,1.33347,1.3343,37000000.0
2008-03-03 22:40:00,1.33507,1.33532,1.33438,1.33438,26000000.0
2008-03-03 22:45:00,1.33494,1.33507,1.33408,1.3348,34000000.0
2008-03-03 22:50:00,1.33434,1.33496,1.33386,1.33464,36000000.0
2008-03-03 22:55:00,1.33473,1.33552,1.33433,1.3354,32000000.0
2008-03-03 23:00:00,1.33552,1.33617,1.33493,1.33564,24000000.0
2008-03-03 23:05:00,1.33486,1.33603,1.33481,1.33484,26000000.0
2008-03-03 23:10:00,1.33529,1.33539,1.33481,1.33523,33000000.0
2008-03-03 23:15:00,1.33513,1.33526,1.33389,1.33479,34000000.0
2008-03-03 23:20:00,1.3346,1.33484,1.33384,1.334,30000000.0
2008-03-03 23:25:00,1.33433,1.3348,1.33378,1.33437,30000000.0
2008-03-03 23:30:00,1.33418,1.33434,1.33313,1.33395,37000000.0
2008-03-03 23:35:00,1.33362,1.33407,1.33325,1.33359,39000000.0
2008-03-03 23:40:00,1.3336,1.33396,1.33274,1.33353,44000000.0
2008-03-03 23:45:00,1.33345,1.33391,1.33273,1.33391,30000000.0
2008-03-03 23:50:00,1.3339,1.33439,1.33354,1.33438,30000000.0
2008-03-03 23:55:00,1.33415,1.33438,1.33374,1.33399,15000000.0
2008-03-04 00:00:00,1.33377,1.33423,1.33328,1.33347,28000000.0
2008-03-04 00:05:00,1.33384,1.33384,1.33259,1.33335,36000000.0
2008-03-04 00:10:00,1.33294,1.33389,1.33294,1.33373,13000000.0
2008-03-04 00:15:00,1.33379,1.33445,1.33375,1.33438,18000000.0
2008-03-04 00:20:00,1.33431,1.33474,1.334,1.33474,31000000.0
2008-03-04 00:25:00,1.33473,1.33521,1.33401,1.33486,30000000.0
2008-03-04 00:30:00,1.33435,1.33505,1.33431,1.33467,23000000.0
2008-03-04 00:35:00,1.33471,1.33553,1.33412,1.33527,31000000.0
2008-03-04 00:40:00,1.3348,1.33527,1.33455,1.33521,18000000.0
2008-03-04 00:45:00,1.33537,1.33568,1.33458,1.33545,32000000.0
2008-03-04 00:50:00,1.33543,1.33574,1.33468,1.33526,25000000.0
2008-03-04 00:55:00,1.33484,1.33513,1.33428,1.33492,35000000.0
2008-03-04 01:00:00,1.33497,1.33543,1.33424,1.33536,30000000.0
2008-03-04 01:05:00,1.33514,1.33558,1.33452,1.33452,37000000.0
2008-03-04 01:10:00,1.335,1.33516,1.33453,1.33484,15000000.0
2008-03-04 01:15:00,1.33483,1.33507,1.33387,1.33442,25000000.0
2008-03-04 01:20:00,1.33453,1.33481,1.33394,1.33433,36000000.0
2008-03-04 01:25:00,1.33471,1.33493,1.3341,1.33493,28000000.0
2008-03-04 01:30:00,1.33454,1.33482,1.334,1.33457,37000000.0
2008-03-04 01:35:00,1.33451,1.33479,1.33384,1.33445,25000000.0
2008-03-04 01:40:00,1.33385,1.33469,1.33372,1.33419,40000000.0
2008-03-04 01:45:00,1.33384,1.33508,1.33365,1.33508,48000000.0
2008-03-04 01:50:00,1.33521,1.33604,1.33482,1.336,37000000.0
2008-03-04 01:55:00,1.33599,1.3362,1.33508,1.33577,39000000.0
2008-03-04 02:00:00,1.33569,1.33569,1.33429,1.33516,31000000.0
2008-03-04 02:05:00,1.33538,1.33555,1.33433,1.33516,40000000.0
2008-03-04 02:10:00,1.33575,1.33651,1.33533,1.33642,51000000.0
2008-03-04 02:15:00,1.33666,1.33766,1.33596,1.33754,33000000.0
2008-03-04 02:20:00,1.33677,1.33754,1.33622,1.33703,44000000.0
2008-03-04 02:25:00,1.33689,1.33768,1.33655,1.33749,35000000.0
2008-03-04 02:30:00,1.33729,1.33734,1.33652,1.33654,34000000.0
2008-03-04 02:35:00,1.33659,1.3376,1.33647,1.33747,36000000.0
2008-03-04 02:40:00,1.33754,1.33785,1.33671,1.33671,31000000.0
2008-03-04 02:45:00,1.33713,1.33758,1.33635,1.33697,44000000.0
2008-03-04 02:50:00,1.33702,1.33719,1.33592,1.33658,61000000.0
2008-03-04 02:55:00,1.3362,1.33739,1.3359,1.337,51000000.0
2008-03-04 03:00:00,1.33743,1.33771,1.33685,1.33713,31000000.0
2008-03-04 03:05:00,1.33758,1.33774,1.33656,1.33753,47000000.0
2008-03-04 03:10:00,1.33666,1.33774,1.33666,1.33739,23000000.0
2008-03-04 03:15:00,1.33755,1.33794,1.33683,1.33758,28000000.0
2008-03-04 03:20:00,1.33712,1.33758,1.3367,1.3367,30000000.0
2008-03-04 03:25:00,1.33675,1.33748,1.33645,1.33708,35000000.0
2008-03-04 03:30:00,1.33693,1.33733,1.33646,1.33727,33000000.0
2008-03-04 03:35:00,1.33733,1.33733,1.33654,1.33719,32000000.0
2008-03-04 03:40:00,1.33699,1.33721,1.33574,1.33655,33000000.0
2008-03-04 03:45:00,1.33672,1.33692,1.3359,1.33657,42000000.0
2008-03-04 03:50:00,1.33628,1.33638,1.3352,1.33591,41000000.0
2008-03-04 03:55:00,1.3362,1.33629,1.33546,1.33607,27000000.0
2008-03-04 04:00:00,1.33568,1.33621,1.33543,1.33598,28000000.0
2008-03-04 04:05:00,1.33595,1.33616,1.33518,1.33593,25000000.0
2008-03-04 04:10:00,1.336,1.336,1.33524,1.33575,25000000.0
2008-03-04 04:15:00,1.33558,1.3358,1.33487,1.33531,47000000.0
2008-03-04 04:20:00,1.33526,1.3353,1.33368,1.33399,41000000.0
2008-03-04 04:25:00,1.33497,1.33497,1.33407,1.33452,13000000.0
2008-03-04 04:30:00,1.33438,1.33466,1.33337,1.33434,47000000.0
2008-03-04 04:35:00,1.33423,1.33445,1.33383,1.33431,18000000.0
2008-03-04 04:40:00,1.3345,1.33492,1.33385,1.33479,34000000.0
2008-03-04 04:45:00,1.33502,1.3352,1.33439,1.33468,58000000.0
2008-03-04 04:50:00,1.33456,1.33519,1.33456,1.33494,9000000.0
2008-03-04 04:55:00,1.33462,1.33536,1.33446,1.33518,20000000.0
2008-03-04 05:00:00,1.33517,1.33569,1.33505,1.33553,26000000.0
2008-03-04 05:05:00,1.33557,1.33574,1.3351,1.33557,39000000.0
2008-03-04 05:10:00,1.33551,1.3362,1.33531,1.33613,37000000.0
2008-03-04 05:15:00,1.33571,1.33628,1.33536,1.33569,37000000.0
2008-03-04 05:20:00,1.33536,1.33586,1.33488,1.33516,38000000.0
2008-03-04 05:25:00,1.33545,1.33551,1.33452,1.33476,34000000.0
2008-03-04 05:30:00,1.33501,1.33501,1.33349,1.33429,42000000.0
2008-03-04 05:35:00,1.33444,1.33459,1.33369,1.33454,30000000.0
2008-03-04 05:40:00,1.33465,1.33507,1.33429,1.33475,33000000.0
2008-03-04 05:45:00,1.33432,1.33558,1.33432,1.33538,29000000.0
2008-03-04 05:50:00,1.33514,1.3356,1.33493,1.33533,18000000.0
2008-03-04 05:55:00,1.33528,1.33529,1.33477,1.33477,12000000.0
2008-03-04 06:00:00,1.33517,1.33521,1.33442,1.33511,25000000.0
2008-03-04 06:05:00,1.33489,1.3356,1.33411,1.3349,52000000.0
2008-03-04 06:10:00,1.33514,1.33567,1.33507,1.33563,19000000.0
2008-03-04 06:15:00,1.33538,1.33555,1.33487,1.33531,14000000.0
2008-03-04 06:20:00,1.33508,1.33549,1.33462,1.33533,17000000.0
2008-03-04 06:25:00,1.33493,1.33538,1.33422,1.33503,44000000.0
2008-03-04 06:30:00,1.33509,1.33509,1.33392,1.33471,40000000.0
2008-03-04 06:35:00,1.33478,1.33514,1.33422,1.33514,30000000.0
2008-03-04 06:40:00,1.33498,1.33524,1.33439,1.33495,29000000.0
2008-03-04 06:45:00,1.33491,1.33497,1.33374,1.33403,37000000.0
2008-03-04 06:50:00,1.33362,1.3341,1.33301,1.33326,40000000.0
2008-03-04 06:55:00,1.33317,1.3339,1.33292,1.33297,34000000.0
2008-03-04 07:00:00,1.33344,1.33395,1.33289,1.33395,17000000.0
2008-03-04 07:05:00,1.33379,1.33405,1.33319,1.33379,42000000.0
2008-03-04 07:10:00,1.33389,1.33404,1.33349,1.3338,28000000.0
2008-03-04 07:15:00,1.33368,1.33391,1.33321,1.33381,25000000.0
2008-03-04 07:20:00,1.33373,1.33403,1.33327,1.33364,24000000.0
2008-03-04 07:25:00,1.33383,1.33401,1.33335,1.33379,19000000.0
2008-03-04 07:30:00,1.33393,1.33398,1.33325,1.33377,12000000.0
2008-03-04 07:35:00,1.33383,1.33423,1.33329,1.33395,39000000.0
2008-03-04 07:40:00,1.33374,1.33406,1.33336,1.33393,25000000.0
2008-03-04 07:45:00,1.334,1.33411,1.33336,1.33386,25000000.0
2008-03-04 07:50:00,1.3338,1.33421,1.33333,1.33395,35000000.0
2008-03-04 07:55:00,1.33401,1.33434,1.33359,1.33426,23000000.0
2008-03-04 08:00:00,1.33432,1.33498,1.33375,1.33444,41000000.0
2008-03-04 08:05:00,1.33419,1.33494,1.33401,1.33492,40000000.0
2008-03-04 08:10:00,1.33485,1.33498,1.33417,1.33475,41000000.0
2008-03-04 08:15:00,1.33445,1.33494,1.33398,1.33476,24000000.0
2008-03-04 08:20:00,1.33476,1.33493,1.33399,1.33476,39000000.0
2008-03-04 08:25:00,1.33482,1.33503,1.33412,1.33491,36000000.0
2008-03-04 08:30:00,1.33493,1.33521,1.33437,1.33513,24000000.0
2008-03-04 08:35:00,1.33479,1.33536,1.33448,1.33523,19000000.0
2008-03-04 08:40:00,1.33535,1.33547,1.33399,1.33475,55000000.0
2008-03-04 08:45:00,1.33481,1.33567,1.33451,1.33482,43000000.0
2008-03-04 08:50:00,1.33529,1.33552,1.33442,1.33548,48000000.0
2008-03-04 08:55:00,1.33527,1.33571,1.33469,1.33494,43000000.0
2008-03-04 09:00:00,1.33497,1.33497,1.33369,1.33429,44000000.0
2008-03-04 09:05:00,1.33457,1.33461,1.33349,1.33425,48000000.0
2008-03-04 09:10:00,1.33408,1.33438,1.33339,1.33428,44000000.0
2008-03-04 09:15:00,1.33439,1.33513,1.33347,1.33488,46000000.0
2008-03-04 09:20:00,1.33464,1.33559,1.33432,1.335,53000000.0
2008-03-04 09:25:00,1.33505,1.33565,1.3346,1.33532,48000000.0
2008-03-04 09:30:00,1.33543,1.33697,1.33494,1.33582,45000000.0
2008-03-04 09:35:00,1.33639,1.33751,1.33633,1.33681,39000000.0
2008-03-04 09:40:00,1.33708,1.33731,1.33604,1.33611,45000000.0
2008-03-04 09:45:00,1.33544,1.33641,1.33523,1.33599,43000000.0
2008-03-04 09:50:00,1.3359,1.33666,1.33529,1.33662,47000000.0
2008-03-04 09:55:00,1.3366,1.3366,1.33564,1.33616,48000000.0
2008-03-04 10:00:00,1.3361,1.33649,1.33541,1.33634,49000000.0
2008-03-04 10:05:00,1.33665,1.33683,1.33566,1.33643,50000000.0
2008-03-04 10:10:00,1.3364,1.33722,1.33566,1.337,49000000.0
2008-03-04 10:15:00,1.33695,1.33732,1.3363,1.3363,43000000.0
2008-03-04 10:20:00,1.33648,1.33727,1.33603,1.33608,45000000.0
2008-03-04 10:25:00,1.33698,1.33712,1.33595,1.33615,41000000.0
2008-03-04 10:30:00,1.33662,1.33695,1.33579,1.33638,50000000.0
2008-03-04 10:35:00,1.33637,1.33645,1.33547,1.33556,48000000.0
2008-03-04 10:40:00,1.33608,1.33651,1.33534,1.33614,54000000.0
2008-03-04 10:45:00,1.33633,1.33662,1.33546,1.33608,45000000.0
2008-03-04 10:50:00,1.33613,1.33649,1.33461,1.33493,44000000.0
2008-03-04 10:55:00,1.33475,1.33559,1.33388,1.33559,44000000.0
2008-03-04 11:00:00,1.33577,1.33647,1.33491,1.33647,47000000.0
2008-03-04 11:05:00,1.33618,1.33665,1.33565,1.33646,43000000.0
2008-03-04 11:10:00,1.33625,1.33647,1.33583,1.33625,33000000.0
2008-03-04 11:15:00,1.33618,1.33751,1.33618,1.33745,51000000.0
2008-03-04 11:20:00,1.33779,1.33779,1.33653,1.3372,46000000.0
2008-03-04 11:25:00,1.33761,1.33773,1.33675,1.33759,53000000.0
2008-03-04 11:30:00,1.33757,1.33757,1.33634,1.33673,45000000.0
2008-03-04 11:35:00,1.33612,1.33726,1.33596,1.3365,51000000.0
2008-03-04 11:40:00,1.33668,1.33714,1.33618,1.3366,52000000.0
2008-03-04 11:45:00,1.33686,1.33733,1.3361,1.33707,60000000.0
2008-03-04 11:50:00,1.33718,1.33808,1.33653,1.33765,63000000.0
2008-03-04 11:55:00,1.33794,1.33828,1.33716,1.33727,51000000.0
2008-03-04 12:00:00,1.33722,1.33748,1.33622,1.33681,68000000.0
2008-03-04 12:05:00,1.33652,1.33731,1.33618,1.33719,62000000.0
2008-03-04 12:10:00,1.3373,1.33799,1.33708,1.33766,35000000.0
2008-03-04 12:15:00,1.3378,1.33802,1.33685,1.33734,59000000.0
2008-03-04 12:20:00,1.33732,1.33798,1.33663,1.33771,68000000.0
2008-03-04 12:25:00,1.33758,1.33789,1.33688,1.33765,39000000.0
2008-03-04 12:30:00,1.33769,1.33776,1.33665,1.33718,58000000.0
2008-03-04 12:35:00,1.33678,1.33772,1.33677,1.33749,51000000.0
2008-03-04 12:40:00,1.33737,1.33807,1.33702,1.33735,57000000.0
2008-03-04 12:45:00,1.33818,1.34062,1.338,1.33992,64000000.0
2008-03-04 12:50:00,1.34021,1.3408,1.33983,1.34049,66000000.0
2008-03-04 12:55:00,1.3404,1.34208,1.33988,1.34167,64000000.0
2008-03-04 13:00:00,1.34187,1.34226,1.34083,1.34117,68000000.0
2008-03-04 13:05:00,1.34123,1.34203,1.34053,1.34185,52000000.0
2008-03-04 13:10:00,1.34153,1.34157,1.34054,1.34121,64000000.0
2008-03-04 13:15:00,1.34118,1.34158,1.34025,1.3406,67000000.0
2008-03-04 13:20:00,1.34089,1.34156,1.34066,1.34143,73000000.0
2008-03-04 13:25:00,1.34144,1.34235,1.34103,1.34215,58000000.0
2008-03-04 13:30:00,1.34217,1.34238,1.34091,1.34176,56000000.0
2008-03-04 13:35:00,1.34159,1.34231,1.34126,1.34202,60000000.0
2008-03-04 13:40:00,1.34192,1.34216,1.34124,1.34182,56000000.0
2008-03-04 13:45:00,1.34159,1.34204,1.34049,1.34153,61000000.0
2008-03-04 13:50:00,1.34162,1.34172,1.34057,1.34118,37000000.0
2008-03-04 13:55:00,1.34111,1.34131,1.34015,1.34076,63000000.0
2008-03-04 14:00:00,1.34107,1.34107,1.33899,1.33938,49000000.0
2008-03-04 14:05:00,1.33916,1.34,1.33856,1.3395,58000000.0
2008-03-04 14:10:00,1.33932,1.34005,1.33886,1.33998,51000000.0
2008-03-04 14:15:00,1.34003,1.34006,1.339,1.33983,39000000.0
2008-03-04 14:20:00,1.33974,1.34015,1.33932,1.3397,36000000.0
2008-03-04 14:25:00,1.33996,1.33998,1.33879,1.33986,39000000.0
2008-03-04 14:30:00,1.33998,1.33998,1.33896,1.33952,39000000.0
2008-03-04 14:35:00,1.33897,1.34052,1.33897,1.33994,43000000.0
2008-03-04 14:40:00,1.33992,1.34038,1.33917,1.33943,37000000.0
2008-03-04 14:45:00,1.33954,1.3397,1.33857,1.33909,40000000.0
2008-03-04 14:50:00,1.3392,1.33943,1.33844,1.33897,39000000.0
2008-03-04 14:55:00,1.33914,1.33914,1.33814,1.33881,37000000.0
2008-03-04 15:00:00,1.33893,1.33959,1.33857,1.33944,43000000.0
2008-03-04 15:05:00,1.33846,1.33939,1.33835,1.33855,43000000.0
2008-03-04 15:10:00,1.33847,1.33867,1.3375,1.33805,38000000.0
2008-03-04 15:15:00,1.33793,1.33881,1.33767,1.33833,41000000.0
2008-03-04 15:20:00,1.33849,1.33892,1.33808,1.33859,53000000.0
2008-03-04 15:25:00,1.33852,1.33916,1.3381,1.3388,41000000.0
2008-03-04 15:30:00,1.33872,1.34024,1.33791,1.33974,46000000.0
2008-03-04 15:35:00,1.33927,1.33961,1.33871,1.33912,35000000.0
2008-03-04 15:40:00,1.33939,1.34064,1.33884,1.34058,44000000.0
2008-03-04 15:45:00,1.34016,1.34078,1.33936,1.34002,50000000.0
2008-03-04 15:50:00,1.33992,1.34042,1.33915,1.33928,45000000.0
2008-03-04 15:55:00,1.33965,1.34021,1.33921,1.33921,37000000.0
2008-03-04 16:00:00,1.3398,1.34078,1.33906,1.34071,52000000.0
2008-03-04 16:05:00,1.34078,1.34089,1.3388,1.3391,49000000.0
2008-03-04 16:10:00,1.3398,1.34029,1.33883,1.3398,50000000.0
2008-03-04 16:15:00,1.33975,1.34038,1.33931,1.34002,33000000.0
2008-03-04 16:20:00,1.33978,1.34132,1.33951,1.34044,45000000.0
2008-03-04 16:25:00,1.34077,1.34084,1.33992,1.3406,45000000.0
2008-03-04 16:30:00,1.34048,1.34078,1.33968,1.34078,49000000.0
2008-03-04 16:35:00,1.34062,1.34148,1.34018,1.34096,46000000.0
2008-03-04 16:40:00,1.34107,1.34136,1.34049,1.34136,44000000.0
2008-03-04 16:45:00,1.34108,1.34129,1.34002,1.34055,48000000.0
2008-03-04 16:50:00,1.34056,1.34104,1.33994,1.34024,46000000.0
2008-03-04 16:55:00,1.34069,1.34069,1.3391,1.33924,44000000.0
2008-03-04 17:00:00,1.33964,1.34065,1.33933,1.34057,47000000.0
2008-03-04 17:05:00,1.3405,1.34235,1.34032,1.34191,39000000.0
2008-03-04 17:10:00,1.34168,1.34229,1.34088,1.34131,43000000.0
2008-03-04 17:15:00,1.34058,1.34144,1.34038,1.34083,40000000.0
2008-03-04 17:20:00,1.34101,1.34179,1.34024,1.34024,48000000.0
2008-03-04 17:25:00,1.34064,1.34134,1.34051,1.34081,50000000.0
2008-03-04 17:30:00,1.3412,1.34205,1.34076,1.34169,48000000.0
2008-03-04 17:35:00,1.3417,1.34207,1.34097,1.34189,49000000.0
2008-03-04 17:40:00,1.34201,1.34217,1.34113,1.34163,44000000.0
2008-03-04 17:45:00,1.34167,1.34212,1.3414,1.34205,35000000.0
2008-03-04 17:50:00,1.34218,1.34234,1.3411,1.34164,45000000.0
2008-03-04 17:55:00,1.34127,1.34187,1.34048,1.34187,40000000.0
2008-03-04 18:00:00,1.34161,1.34234,1.3412,1.34185,41000000.0
2008-03-04 18:05:00,1.34145,1.34189,1.34076,1.34156,42000000.0
2008-03-04 18:10:00,1.34132,1.34159,1.34038,1.34038,43000000.0
2008-03-04 18:15:00,1.3405,1.34064,1.33956,1.33956,39000000.0
2008-03-04 18:20:00,1.33947,1.33974,1.33828,1.33949,48000000.0
2008-03-04 18:25:00,1.3391,1.34008,1.33875,1.33995,36000000.0
2008-03-04 18:30:00,1.33991,1.34002,1.33823,1.33977,49000000.0
2008-03-04 18:35:00,1.3397,1.33993,1.3385,1.33992,37000000.0
2008-03-04 18:40:00,1.33996,1.34069,1.33958,1.33991,42000000.0
2008-03-04 18:45:00,1.34011,1.34068,1.33997,1.34067,42000000.0
2008-03-04 18:50:00,1.34066,1.34119,1.34025,1.34115,36000000.0
2008-03-04 18:55:00,1.34112,1.34222,1.34106,1.34156,46000000.0
2008-03-04 19:00:00,1.34123,1.3415,1.34038,1.34113,52000000.0
2008-03-04 19:05:00,1.34107,1.34158,1.34075,1.34107,45000000.0
2008-03-04 19:10:00,1.34149,1.34158,1.34042,1.34122,44000000.0
2008-03-04 19:15:00,1.34074,1.34249,1.34071,1.34239,37000000.0
2008-03-04 19:20:00,1.34229,1.34238,1.34117,1.3418,39000000.0
2008-03-04 19:25:00,1.34182,1.34187,1.34046,1.34073,41000000.0
2008-03-04 19:30:00,1.34118,1.34159,1.34036,1.34103,42000000.0
2008-03-04 19:35:00,1.34108,1.34121,1.34033,1.34069,41000000.0
2008-03-04 19:40:00,1.3406,1.34074,1.33975,1.34067,38000000.0
2008-03-04 19:45:00,1.34153,1.34158,1.33995,1.34058,30000000.0
2008-03-04 19:50:00,1.34045,1.34159,1.34014,1.34145,33000000.0
2008-03-04 19:55:00,1.34093,1.34291,1.34081,1.34246,41000000.0
2008-03-04 20:00:00,1.3421,1.34305,1.34189,1.3428,41000000.0
2008-03-04 20:05:00,1.34286,1.34315,1.34201,1.34249,43000000.0
2008-03-04 20:10:00,1.34255,1.34255,1.34162,1.34198,41000000.0
2008-03-04 20:15:00,1.3417,1.34187,1.34117,1.34149,53000000.0
2008-03-04 20:20:00,1.34085,1.34176,1.34069,1.34128,35000000.0
2008-03-04 20:25:00,1.34094,1.34116,1.33955,1.34019,39000000.0
2008-03-04 20:30:00,1.33989,1.34132,1.33962,1.34125,32000000.0
2008-03-04 20:35:00,1.34154,1.34211,1.34119,1.34183,26000000.0
2008-03-04 20:40:00,1.34155,1.34194,1.34026,1.34102,39000000.0
2008-03-04 20:45:00,1.34083,1.34163,1.34083,1.34114,30000000.0
2008-03-04 20:50:00,1.34099,1.34148,1.33995,1.34041,26000000.0
2008-03-04 20:55:00,1.34061,1.34112,1.34014,1.34112,28000000.0
2008-03-04 21:00:00,1.34123,1.34193,1.34103,1.34172,29000000.0
2008-03-04 21:05:00,1.34093,1.34168,1.33999,1.3406,36000000.0
2008-03-04 21:10:00,1.34067,1.34067,1.33903,1.33972,40000000.0
2008-03-04 21:15:00,1.33981,1.33996,1.33833,1.3388,43000000.0
2008-03-04 21:20:00,1.33858,1.33904,1.33773,1.33889,26000000.0
2008-03-04 21:25:00,1.33862,1.34015,1.33829,1.34002,29000000.0
2008-03-04 21:30:00,1.33993,1.34014,1.3392,1.33946,29000000.0
2008-03-04 21:35:00,1.33943,1.33967,1.33941,1.33967,20000000.0
2008-03-04 21:40:00,1.33963,1.33963,1.33836,1.33856,38000000.0
2008-03-04 21:45:00,1.3384,1.33908,1.3383,1.33892,31000000.0
2008-03-04 21:50:00,1.33886,1.3396,1.33843,1.339,40000000.0
2008-03-04 21:55:00,1.33897,1.33938,1.33865,1.33933,31000000.0
2008-03-04 22:00:00,1.33969,1.34016,1.33936,1.33946,34000000.0
2008-03-04 22:05:00,1.33931,1.33935,1.33844,1.33901,35000000.0
2008-03-04 22:10:00,1.33891,1.33923,1.33832,1.33858,26000000.0
2008-03-04 22:15:00,1.33898,1.33905,1.33768,1.33768,29000000.0
2008-03-04 22:20:00,1.33778,1.33883,1.3376,1.33883,32000000.0
2008-03-04 22:25:00,1.33893,1.3392,1.33804,1.33859,43000000.0
2008-03-04 22:30:00,1.33848,1.33848,1.3368,1.33717,24000000.0
2008-03-04 22:35:00,1.33703,1.33723,1.33599,1.33674,48000000.0
2008-03-04 22:40:00,1.33683,1.3375,1.33585,1.33682,36000000.0
2008-03-04 22:45:00,1.33747,1.33748,1.33633,1.3371,44000000.0
2008-03-04 22:50:00,1.33663,1.33713,1.33623,1.33687,28000000.0
2008-03-04 22:55:00,1.33688,1.33723,1.33628,1.33628,32000000.0
2008-03-04 23:00:00,1.33678,1.33705,1.33636,1.33704,17000000.0
2008-03-04 23:05:00,1.337,1.33731,1.33669,1.33684,22000000.0
2008-03-04 23:10:00,1.3371,1.33725,1.33654,1.33685,33000000.0
2008-03-04 23:15:00,1.33681,1.33697,1.33614,1.33691,40000000.0
2008-03-04 23:20:00,1.3367,1.33706,1.33618,1.33673,22000000.0
2008-03-04 23:25:00,1.33675,1.33712,1.33644,1.33709,23000000.0
2008-03-04 23:30:00,1.33695,1.33709,1.33633,1.33709,26000000.0
2008-03-04 23:35:00,1.33693,1.33726,1.33664,1.33704,23000000.0
2008-03-04 23:40:00,1.33724,1.33729,1.33626,1.337,44000000.0
2008-03-04 23:45:00,1.33699,1.33736,1.33619,1.3373,30000000.0
2008-03-04 23:50:00,1.33731,1.33769,1.33668,1.33751,24000000.0
2008-03-04 23:55:00,1.33727,1.33756,1.33712,1.33745,33000000.0
2008-03-05 00:00:00,1.33724,1.33726,1.33654,1.33654,24000000.0
2008-03-05 00:05:00,1.33739,1.33744,1.33666,1.33713,32000000.0
2008-03-05 00:10:00,1.33706,1.33733,1.33645,1.33703,35000000.0
2008-03-05 00:15:00,1.33689,1.33723,1.33661,1.33723,36000000.0
2008-03-05 00:20:00,1.33725,1.3375,1.33635,1.3371,41000000.0
2008-03-05 00:25:00,1.33723,1.33723,1.33635,1.33694,23000000.0
2008-03-05 00:30:00,1.33676,1.33719,1.33586,1.33676,38000000.0
2008-03-05 00:35:00,1.33681,1.33681,1.33577,1.33628,14000000.0
2008-03-05 00:40:00,1.33635,1.3364,1.33509,1.33577,44000000.0
2008-03-05 00:45:00,1.33585,1.33645,1.33529,1.33641,32000000.0
2008-03-05 00:50:00,1.33647,1.33648,1.33563,1.33628,26000000.0
2008-03-05 00:55:00,1.33602,1.33624,1.33524,1.33595,22000000.0
2008-03-05 01:00:00,1.33588,1.33622,1.3351,1.33585,20000000.0
2008-03-05 01:05:00,1.336,1.336,1.33461,1.3349,37000000.0
2008-03-05 01:10:00,1.33533,1.33537,1.33459,1.33518,35000000.0
2008-03-05 01:15:00,1.33531,1.33594,1.33468,1.33559,28000000.0
2008-03-05 01:20:00,1.33579,1.33606,1.33523,1.33591,25000000.0
2008-03-05 01:25:00,1.33582,1.33608,1.33533,1.33597,34000000.0
2008-03-05 01:30:00,1.33553,1.33635,1.33525,1.33616,39000000.0
2008-03-05 01:35:00,1.33626,1.33637,1.33521,1.3358,33000000.0
2008-03-05 01:40:00,1.33554,1.33597,1.33521,1.33592,26000000.0
2008-03-05 01:45:00,1.33503,1.33621,1.33482,1.33586,39000000.0
2008-03-05 01:50:00,1.33598,1.33618,1.33528,1.33614,37000000.0
2008-03-05 01:55:00,1.33618,1.33618,1.33544,1.33602,9000000.0
2008-03-05 02:00:00,1.33627,1.33643,1.33553,1.3362,41000000.0
2008-03-05 02:05:00,1.33629,1.33654,1.33525,1.33613,28000000.0
2008-03-05 02:10:00,1.33634,1.33634,1.33547,1.33577,11000000.0
2008-03-05 02:15:00,1.33642,1.33695,1.33582,1.33689,25000000.0
2008-03-05 02:20:00,1.33662,1.33675,1.33577,1.33583,35000000.0
2008-03-05 02:25:00,1.33608,1.33646,1.33517,1.3357,29000000.0
2008-03-05 02:30:00,1.33544,1.33645,1.33487,1.33585,33000000.0
2008-03-05 02:35:00,1.33574,1.33646,1.33574,1.33636,23000000.0
2008-03-05 02:40:00,1.33626,1.33729,1.33626,1.33645,42000000.0
2008-03-05 02:45:00,1.33717,1.33744,1.33615,1.33704,44000000.0
2008-03-05 02:50:00,1.33696,1.33719,1.33628,1.33676,45000000.0
2008-03-05 02:55:00,1.33681,1.33756,1.33651,1.33705,51000000.0
2008-03-05 03:00:00,1.33734,1.33748,1.33692,1.33692,26000000.0
2008-03-05 03:05:00,1.33724,1.33747,1.33581,1.33648,42000000.0
2008-03-05 03:10:00,1.33654,1.33697,1.33613,1.33657,20000000.0
2008-03-05 03:15:00,1.33655,1.33678,1.33583,1.33662,21000000.0
2008-03-05 03:20:00,1.33608,1.33668,1.33608,1.33662,14000000.0
2008-03-05 03:25:00,1.33615,1.33679,1.33579,1.33679,41000000.0
2008-03-05 03:30:00,1.33666,1.33692,1.33616,1.33682,16000000.0
2008-03-05 03:35:00,1.33619,1.3369,1.33608,1.33674,16000000.0
2008-03-05 03:40:00,1.33627,1.33699,1.33587,1.33684,33000000.0
2008-03-05 03:45:00,1.33685,1.3373,1.33639,1.33688,38000000.0
2008-03-05 03:50:00,1.33673,1.337,1.33609,1.3367,41000000.0
2008-03-05 03:55:00,1.33696,1.33702,1.33638,1.33678,20000000.0
2008-03-05 04:00:00,1.33623,1.33681,1.33601,1.33669,35000000.0
2008-03-05 04:05:00,1.33664,1.33714,1.33637,1.33692,25000000.0
2008-03-05 04:10:00,1.33668,1.33705,1.3366,1.3366,7000000.0
2008-03-05 04:15:00,1.33666,1.33701,1.33627,1.33664,16000000.0
2008-03-05 04:20:00,1.33672,1.33685,1.33641,1.3367,14000000.0
2008-03-05 04:25:00,1.33654,1.33684,1.33611,1.33639,12000000.0
2008-03-05 04:30:00,1.33676,1.33699,1.33676,1.33689,9000000.0
2008-03-05 04:35:00,1.33699,1.33699,1.33661,1.33694,5000000.0
2008-03-05 04:40:00,1.33698,1.33699,1.33657,1.33677,22000000.0
2008-03-05 04:45:00,1.33675,1.33694,1.33625,1.33638,29000000.0
2008-03-05 04:50:00,1.33659,1.33706,1.33637,1.33685,9000000.0
2008-03-05 04:55:00,1.33668,1.33724,1.33662,1.33724,17000000.0
2008-03-05 05:00:00,1.33734,1.33744,1.33685,1.33735,11000000.0
2008-03-05 05:05:00,1.33711,1.33739,1.33688,1.33698,12000000.0
2008-03-05 05:10:00,1.33723,1.33736,1.33663,1.33735,26000000.0
2008-03-05 05:15:00,1.33683,1.33716,1.33622,1.33644,23000000.0
2008-03-05 05:20:00,1.33609,1.337,1.33609,1.33632,30000000.0
2008-03-05 05:25:00,1.33668,1.33695,1.33636,1.33665,25000000.0
2008-03-05 05:30:00,1.33672,1.33699,1.33633,1.3365,11000000.0
2008-03-05 05:35:00,1.33673,1.33696,1.33641,1.33681,17000000.0
2008-03-05 05:40:00,1.33668,1.33687,1.33627,1.33664,15000000.0
2008-03-05 05:45:00,1.33623,1.33668,1.33623,1.3366,14000000.0
2008-03-05 05:50:00,1.33639,1.33654,1.33587,1.33624,25000000.0
2008-03-05 05:55:00,1.33628,1.33634,1.33537,1.33623,39000000.0
2008-03-05 06:00:00,1.33619,1.33656,1.33561,1.33637,42000000.0
2008-03-05 06:05:00,1.33622,1.33666,1.33542,1.33542,52000000.0
2008-03-05 06:10:00,1.33605,1.3364,1.33583,1.33583,27000000.0
2008-03-05 06:15:00,1.3359,1.33651,1.3354,1.3361,14000000.0
2008-03-05 06:20:00,1.33578,1.33651,1.33528,1.33639,23000000.0
2008-03-05 06:25:00,1.33583,1.33663,1.33534,1.33632,32000000.0
2008-03-05 06:30:00,1.33626,1.33666,1.3357,1.33641,27000000.0
2008-03-05 06:35:00,1.33646,1.33654,1.3358,1.33638,51000000.0
2008-03-05 06:40:00,1.33634,1.33674,1.33616,1.33674,4000000.0
2008-03-05 06:45:00,1.3367,1.33673,1.33606,1.33606,18000000.0
2008-03-05 06:50:00,1.33583,1.33647,1.33547,1.33623,41000000.0
2008-03-05 06:55:00,1.33634,1.3367,1.33577,1.33619,42000000.0
2008-03-05 07:00:00,1.33644,1.33681,1.33582,1.33681,29000000.0
2008-03-05 07:05:00,1.33692,1.33708,1.336,1.33667,34000000.0
2008-03-05 07:10:00,1.33651,1.33703,1.33615,1.33636,33000000.0
2008-03-05 07:15:00,1.33634,1.3371,1.33602,1.33656,30000000.0
2008-03-05 07:20:00,1.33663,1.33718,1.33611,1.33697,37000000.0
2008-03-05 07:25:00,1.33728,1.33732,1.33663,1.33722,44000000.0
2008-03-05 07:30:00,1.33703,1.33753,1.33686,1.337,26000000.0
2008-03-05 07:35:00,1.33677,1.33706,1.33632,1.33695,32000000.0
2008-03-05 07:40:00,1.33642,1.33689,1.33634,1.33683,30000000.0
2008-03-05 07:45:00,1.33675,1.33675,1.33599,1.33616,24000000.0
2008-03-05 07:50:00,1.33589,1.3365,1.33556,1.3365,28000000.0
2008-03-05 07:55:00,1.33603,1.33664,1.33558,1.33636,32000000.0
2008-03-05 08:00:00,1.33623,1.33641,1.33554,1.33601,35000000.0
2008-03-05 08:05:00,1.33624,1.33625,1.33508,1.33575,40000000.0
2008-03-05 08:10:00,1.33546,1.33575,1.33484,1.33574,32000000.0
2008-03-05 08:15:00,1.33536,1.33571,1.3349,1.33567,24000000.0
2008-03-05 08:20:00,1.33547,1.33632,1.33492,1.33619,34000000.0
2008-03-05 08:25:00,1.33605,1.33673,1.33569,1.33628,47000000.0
2008-03-05 08:30:00,1.33624,1.33657,1.33562,1.33645,39000000.0
2008-03-05 08:35:00,1.33573,1.33728,1.33552,1.33676,49000000.0
2008-03-05 08:40:00,1.33655,1.33725,1.3362,1.33718,55000000.0
2008-03-05 08:45:00,1.33718,1.33786,1.33664,1.33786,36000000.0
2008-03-05 08:50:00,1.3375,1.33924,1.33727,1.33858,47000000.0
2008-03-05 08:55:00,1.33817,1.33933,1.33768,1.33793,43000000.0
2008-03-05 09:00:00,1.33777,1.33782,1.33695,1.33737,44000000.0
2008-03-05 09:05:00,1.33735,1.33745,1.33649,1.33696,41000000.0
2008-03-05 09:10:00,1.33637,1.33684,1.33601,1.33656,45000000.0
2008-03-05 09:15:00,1.33651,1.33661,1.33547,1.33627,46000000.0
2008-03-05 09:20:00,1.33596,1.33657,1.33573,1.33573,53000000.0
2008-03-05 09:25:00,1.33578,1.33701,1.33512,1.33669,48000000.0
2008-03-05 09:30:00,1.33712,1.33805,1.33603,1.33723,45000000.0
2008-03-05 09:35:00,1.33735,1.33751,1.33644,1.33651,39000000.0
2008-03-05 09:40:00,1.33629,1.33661,1.33487,1.33589,45000000.0
2008-03-05 09:45:00,1.3354,1.33691,1.33499,1.33578,43000000.0
2008-03-05 09:50:00,1.33598,1.33685,1.33568,1.33641,43000000.0
2008-03-05 09:55:00,1.3365,1.33676,1.33576,1.33648,48000000.0
2008-03-05 10:00:00,1.3362,1.3362,1.33431,1.33462,46000000.0
2008-03-05 10:05:00,1.33462,1.33471,1.33296,1.33344,50000000.0
2008-03-05 10:10:00,1.33339,1.33415,1.33279,1.33401,49000000.0
2008-03-05 10:15:00,1.33396,1.33441,1.33329,1.3342,46000000.0
2008-03-05 10:20:00,1.33413,1.33516,1.33381,1.33399,49000000.0
2008-03-05 10:25:00,1.33496,1.33579,1.3347,1.33536,41000000.0
2008-03-05 10:30:00,1.3357,1.33601,1.3352,1.33557,50000000.0
2008-03-05 10:35:00,1.33518,1.33518,1.33408,1.33429,48000000.0
2008-03-05 10:40:00,1.33455,1.3351,1.33334,1.334,54000000.0
2008-03-05 10:45:00,1.33398,1.33511,1.33283,1.33487,45000000.0
2008-03-05 10:50:00,1.33491,1.33545,1.33448,1.33511,44000000.0
2008-03-05 10:55:00,1.3352,1.3362,1.33474,1.33588,44000000.0
2008-03-05 11:00:00,1.33595,1.33595,1.33489,1.33527,47000000.0
2008-03-05 11:05:00,1.33484,1.33531,1.33367,1.33416,43000000.0
2008-03-05 11:10:00,1.33418,1.33511,1.3338,1.33465,42000000.0
2008-03-05 11:15:00,1.33507,1.33567,1.33406,1.33469,51000000.0
2008-03-05 11:20:00,1.33479,1.33545,1.33439,1.33496,46000000.0
2008-03-05 11:25:00,1.33547,1.33594,1.33491,1.33586,42000000.0
2008-03-05 11:30:00,1.3357,1.33609,1.33514,1.33565,38000000.0
2008-03-05 11:35:00,1.3354,1.33588,1.33393,1.33408,51000000.0
2008-03-05 11:40:00,1.3345,1.33503,1.33392,1.3346,52000000.0
2008-03-05 11:45:00,1.33503,1.33503,1.33357,1.3342,60000000.0
2008-03-05 11:50:00,1.33451,1.33499,1.33429,1.33476,63000000.0
2008-03-05 11:55:00,1.33472,1.33551,1.33451,1.33524,52000000.0
2008-03-05 12:00:00,1.33556,1.33606,1.33508,1.33591,70000000.0
2008-03-05 12:05:00,1.33561,1.33624,1.33543,1.33624,62000000.0
2008-03-05 12:10:00,1.33618,1.33691,1.33553,1.33665,51000000.0
2008-03-05 12:15:00,1.3368,1.33789,1.33654,1.33711,59000000.0
2008-03-05 12:20:00,1.33736,1.33777,1.33648,1.33717,68000000.0
2008-03-05 12:25:00,1.33695,1.33747,1.33627,1.33721,53000000.0
2008-03-05 12:30:00,1.33721,1.33821,1.33675,1.33726,60000000.0
2008-03-05 12:35:00,1.33714,1.33779,1.33694,1.33736,51000000.0
2008-03-05 12:40:00,1.33725,1.33753,1.33623,1.33641,58000000.0
2008-03-05 12:45:00,1.33691,1.33724,1.33628,1.33677,53000000.0
2008-03-05 12:50:00,1.33699,1.3372,1.33596,1.33717,51000000.0
2008-03-05 12:55:00,1.33733,1.33769,1.33665,1.33692,51000000.0
2008-03-05 13:00:00,1.33714,1.33742,1.33637,1.33681,68000000.0
2008-03-05 13:05:00,1.33684,1.33719,1.33613,1.33672,66000000.0
2008-03-05 13:10:00,1.33604,1.33712,1.33581,1.33675,51000000.0
2008-03-05 13:15:00,1.33636,1.33734,1.33605,1.33676,54000000.0
2008-03-05 13:20:00,1.33648,1.33727,1.33635,1.33676,63000000.0
2008-03-05 13:25:00,1.33681,1.33685,1.33582,1.33634,58000000.0
2008-03-05 13:30:00,1.33646,1.33668,1.33582,1.33606,36000000.0
2008-03-05 13:35:00,1.33631,1.33658,1.33573,1.33644,43000000.0
2008-03-05 13:40:00,1.33654,1.33654,1.3352,1.33575,41000000.0
2008-03-05 13:45:00,1.33557,1.33585,1.33487,1.33561,49000000.0
2008-03-05 13:50:00,1.33591,1.33621,1.33569,1.33609,27000000.0
2008-03-05 13:55:00,1.33606,1.33632,1.335,1.33565,63000000.0
2008-03-05 14:00:00,1.33568,1.33577,1.334,1.33463,49000000.0
2008-03-05 14:05:00,1.33441,1.33532,1.33367,1.33517,58000000.0
2008-03-05 14:10:00,1.3353,1.33593,1.3348,1.33586,51000000.0
2008-03-05 14:15:00,1.3356,1.33621,1.33462,1.33533,34000000.0
2008-03-05 14:20:00,1.33526,1.3356,1.33433,1.33477,44000000.0
2008-03-05 14:25:00,1.33488,1.33506,1.33423,1.33489,25000000.0
2008-03-05 14:30:00,1.33493,1.3351,1.33477,1.33505,13000000.0
2008-03-05 14:35:00,1.33458,1.33521,1.33441,1.33518,43000000.0
2008-03-05 14:40:00,1.33529,1.33569,1.33492,1.33542,37000000.0
2008-03-05 14:45:00,1.33577,1.3361,1.33533,1.33597,40000000.0
2008-03-05 14:50:00,1.33587,1.33587,1.335,1.335,17000000.0
2008-03-05 14:55:00,1.3355,1.3355,1.33409,1.33475,31000000.0
2008-03-05 15:00:00,1.33485,1.33536,1.3343,1.33519,46000000.0
2008-03-05 15:05:00,1.3345,1.33618,1.3345,1.33618,43000000.0
2008-03-05 15:10:00,1.33615,1.33634,1.33549,1.33597,33000000.0
2008-03-05 15:15:00,1.33636,1.33845,1.33622,1.33695,41000000.0
2008-03-05 15:20:00,1.33696,1.33873,1.33696,1.33873,53000000.0
2008-03-05 15:25:00,1.3387,1.33984,1.33839,1.33972,41000000.0
2008-03-05 15:30:00,1.33956,1.33957,1.33821,1.33872,46000000.0
2008-03-05 15:35:00,1.33847,1.34113,1.33847,1.34064,39000000.0
2008-03-05 15:40:00,1.34101,1.34211,1.34014,1.34211,44000000.0
2008-03-05 15:45:00,1.34169,1.34222,1.34086,1.34198,50000000.0
2008-03-05 15:50:00,1.34161,1.34244,1.34117,1.34145,45000000.0
2008-03-05 15:55:00,1.34171,1.34221,1.34102,1.34102,37000000.0
2008-03-05 16:00:00,1.34143,1.3416,1.33989,1.34063,52000000.0
2008-03-05 16:05:00,1.34057,1.3419,1.34021,1.34067,49000000.0
2008-03-05 16:10:00,1.34163,1.34231,1.34106,1.34175,50000000.0
2008-03-05 16:15:00,1.3418,1.34208,1.34093,1.34155,41000000.0
2008-03-05 16:20:00,1.34147,1.34205,1.34068,1.34144,45000000.0
2008-03-05 16:25:00,1.34235,1.34337,1.34168,1.34337,45000000.0
2008-03-05 16:30:00,1.34328,1.34331,1.3421,1.34301,49000000.0
2008-03-05 16:35:00,1.34332,1.34332,1.34166,1.34188,39000000.0
2008-03-05 16:40:00,1.342,1.34213,1.34113,1.34173,44000000.0
2008-03-05 16:45:00,1.34191,1.3424,1.34115,1.34115,48000000.0
2008-03-05 16:50:00,1.34128,1.34184,1.34081,1.34161,46000000.0
2008-03-05 16:55:00,1.34181,1.34272,1.34108,1.34216,44000000.0
2008-03-05 17:00:00,1.34159,1.34202,1.33895,1.33895,47000000.0
2008-03-05 17:05:00,1.33852,1.33852,1.33628,1.33628,39000000.0
2008-03-05 17:10:00,1.33598,1.33723,1.33558,1.33649,43000000.0
2008-03-05 17:15:00,1.33587,1.33619,1.33404,1.33545,40000000.0
2008-03-05 17:20:00,1.33509,1.33555,1.33388,1.33479,43000000.0
2008-03-05 17:25:00,1.33512,1.33746,1.33512,1.33689,50000000.0
2008-03-05 17:30:00,1.33734,1.33978,1.33734,1.33906,48000000.0
2008-03-05 17:35:00,1.33926,1.33946,1.33841,1.33946,49000000.0
2008-03-05 17:40:00,1.33952,1.34176,1.3395,1.34111,42000000.0
2008-03-05 17:45:00,1.34117,1.34117,1.34017,1.34085,35000000.0
2008-03-05 17:50:00,1.3409,1.34128,1.33941,1.34021,45000000.0
2008-03-05 17:55:00,1.33987,1.34067,1.33886,1.34064,40000000.0
2008-03-05 18:00:00,1.34007,1.34076,1.33955,1.33971,41000000.0
2008-03-05 18:05:00,1.3397,1.3404,1.33914,1.34003,39000000.0
2008-03-05 18:10:00,1.34015,1.34087,1.33971,1.34013,43000000.0
2008-03-05 18:15:00,1.34047,1.34106,1.33981,1.34081,39000000.0
2008-03-05 18:20:00,1.34083,1.34193,1.33983,1.34042,42000000.0
2008-03-05 18:25:00,1.34003,1.34056,1.33916,1.33983,36000000.0
2008-03-05 18:30:00,1.33995,1.34003,1.33902,1.33954,49000000.0
2008-03-05 18:35:00,1.33977,1.33987,1.33828,1.33869,32000000.0
2008-03-05 18:40:00,1.33852,1.33918,1.33799,1.33882,42000000.0
2008-03-05 18:45:00,1.33894,1.33912,1.33846,1.33893,42000000.0
2008-03-05 18:50:00,1.33901,1.33964,1.33849,1.33964,36000000.0
2008-03-05 18:55:00,1.33914,1.33985,1.33896,1.33946,46000000.0
2008-03-05 19:00:00,1.33909,1.3394,1.33818,1.33929,52000000.0
2008-03-05 19:05:00,1.33905,1.34027,1.33796,1.33947,45000000.0
2008-03-05 19:10:00,1.33974,1.33988,1.33877,1.33954,44000000.0
2008-03-05 19:15:00,1.33929,1.34017,1.33913,1.33934,37000000.0
2008-03-05 19:20:00,1.33951,1.34021,1.33886,1.33978,34000000.0
2008-03-05 19:25:00,1.33957,1.34018,1.33903,1.33928,41000000.0
2008-03-05 19:30:00,1.33983,1.3409,1.33934,1.34082,42000000.0
2008-03-05 19:35:00,1.34072,1.34135,1.3401,1.34134,41000000.0
2008-03-05 19:40:00,1.34114,1.34203,1.34049,1.34135,41000000.0
2008-03-05 19:45:00,1.34157,1.34216,1.34121,1.34184,34000000.0
2008-03-05 19:50:00,1.34174,1.34242,1.34137,1.34205,39000000.0
2008-03-05 19:55:00,1.34164,1.34206,1.34104,1.34174,34000000.0
2008-03-05 20:00:00,1.34114,1.34192,1.34092,1.34128,41000000.0
2008-03-05 20:05:00,1.34153,1.34171,1.34067,1.34148,43000000.0
2008-03-05 20:10:00,1.34119,1.34161,1.34082,1.34131,41000000.0
2008-03-05 20:15:00,1.34124,1.34261,1.34084,1.34261,51000000.0
2008-03-05 20:20:00,1.34282,1.34354,1.34222,1.34267,33000000.0
2008-03-05 20:25:00,1.34267,1.3429,1.34191,1.34236,30000000.0
2008-03-05 20:30:00,1.34204,1.34312,1.34204,1.34299,32000000.0
2008-03-05 20:35:00,1.34286,1.34349,1.34246,1.34308,36000000.0
2008-03-05 20:40:00,1.34264,1.34302,1.34179,1.34239,43000000.0
2008-03-05 20:45:00,1.34224,1.34224,1.34067,1.3419,33000000.0
2008-03-05 20:50:00,1.34157,1.34164,1.34022,1.34159,35000000.0
2008-03-05 20:55:00,1.34161,1.3419,1.3408,1.34183,33000000.0
2008-03-05 21:00:00,1.34202,1.34266,1.3413,1.34164,36000000.0
2008-03-05 21:05:00,1.34087,1.3421,1.34087,1.34159,39000000.0
2008-03-05 21:10:00,1.34145,1.34178,1.34,1.34039,39000000.0
2008-03-05 21:15:00,1.34042,1.34051,1.33965,1.34024,38000000.0
2008-03-05 21:20:00,1.34056,1.3406,1.33988,1.34038,24000000.0
2008-03-05 21:25:00,1.33964,1.3406,1.33964,1.34056,34000000.0
2008-03-05 21:30:00,1.34051,1.34125,1.33978,1.34085,34000000.0
2008-03-05 21:35:00,1.34095,1.34095,1.34023,1.34058,33000000.0
2008-03-05 21:40:00,1.34068,1.34069,1.34016,1.34039,18000000.0
2008-03-05 21:45:00,1.34033,1.34045,1.33977,1.33995,37000000.0
2008-03-05 21:50:00,1.34011,1.34019,1.33922,1.33994,37000000.0
2008-03-05 21:55:00,1.34004,1.34055,1.3396,1.34009,34000000.0
2008-03-05 22:00:00,1.33979,1.34031,1.33949,1.34031,34000000.0
2008-03-05 22:05:00,1.34047,1.3409,1.33975,1.3404,30000000.0
2008-03-05 22:10:00,1.34038,1.34038,1.33968,1.34027,41000000.0
2008-03-05 22:15:00,1.34027,1.3409,1.33995,1.34035,35000000.0
2008-03-05 22:20:00,1.34029,1.34062,1.34029,1.34044,9000000.0
2008-03-05 22:25:00,1.34015,1.34052,1.33938,1.33999,44000000.0
2008-03-05 22:30:00,1.34096,1.34098,1.33971,1.34032,31000000.0
2008-03-05 22:35:00,1.34035,1.34046,1.33939,1.34017,46000000.0
2008-03-05 22:40:00,1.34033,1.34043,1.33954,1.3396,25000000.0
2008-03-05 22:45:00,1.34017,1.34037,1.33938,1.34014,27000000.0
2008-03-05 22:50:00,1.33967,1.3403,1.33909,1.33997,36000000.0
2008-03-05 22:55:00,1.33982,1.34003,1.33915,1.33974,31000000.0
2008-03-05 23:00:00,1.33962,1.33995,1.33913,1.33974,22000000.0
2008-03-05 23:05:00,1.33897,1.33975,1.33879,1.33894,22000000.0
2008-03-05 23:10:00,1.33897,1.33938,1.33858,1.3392,39000000.0
2008-03-05 23:15:00,1.33913,1.33938,1.33888,1.33904,20000000.0
2008-03-05 23:20:00,1.3393,1.33967,1.3387,1.33926,26000000.0
2008-03-05 23:25:00,1.3393,1.33983,1.33898,1.33972,24000000.0
2008-03-05 23:30:00,1.33987,1.3399,1.33852,1.33955,37000000.0
2008-03-05 23:35:00,1.33912,1.33982,1.33883,1.33936,39000000.0
2008-03-05 23:40:00,1.33954,1.33964,1.3387,1.3395,30000000.0
2008-03-05 23:45:00,1.33939,1.33939,1.33823,1.33894,28000000.0
2008-03-05 23:50:00,1.33897,1.33929,1.33833,1.33928,23000000.0
2008-03-05 23:55:00,1.33909,1.33929,1.33869,1.33924,29000000.0
2008-03-06 00:00:00,1.33931,1.33932,1.33827,1.33844,26000000.0
2008-03-06 00:05:00,1.33897,1.33977,1.33865,1.33968,43000000.0
2008-03-06 00:10:00,1.33958,1.33999,1.33905,1.33983,26000000.0
2008-03-06 00:15:00,1.34008,1.34008,1.33943,1.3397,24000000.0
2008-03-06 00:20:00,1.3395,1.33987,1.3391,1.33987,45000000.0
2008-03-06 00:25:00,1.33993,1.33993,1.33906,1.33972,13000000.0
2008-03-06 00:30:00,1.33933,1.34075,1.33928,1.34055,36000000.0
2008-03-06 00:35:00,1.34042,1.34055,1.33948,1.34026,36000000.0
2008-03-06 00:40:00,1.34032,1.34038,1.3395,1.34028,33000000.0
2008-03-06 00:45:00,1.34031,1.3405,1.33949,1.34006,24000000.0
2008-03-06 00:50:00,1.34019,1.34038,1.33972,1.34027,26000000.0
2008-03-06 00:55:00,1.34004,1.34026,1.33964,1.34015,7000000.0
2008-03-06 01:00:00,1.34017,1.34024,1.33921,1.33991,21000000.0
2008-03-06 01:05:00,1.34019,1.341,1.33995,1.34045,32000000.0
2008-03-06 01:10:00,1.34079,1.34095,1.34056,1.34079,14000000.0
2008-03-06 01:15:00,1.34094,1.34109,1.34004,1.34054,23000000.0
2008-03-06 01:20:00,1.34079,1.34085,1.34002,1.34036,38000000.0
2008-03-06 01:25:00,1.34084,1.34086,1.33994,1.34065,30000000.0
2008-03-06 01:30:00,1.34019,1.34049,1.33886,1.33973,33000000.0
2008-03-06 01:35:00,1.33959,1.33959,1.33874,1.33947,28000000.0
2008-03-06 01:40:00,1.33913,1.33962,1.33887,1.33887,29000000.0
2008-03-06 01:45:00,1.33891,1.3397,1.33869,1.33947,39000000.0
2008-03-06 01:50:00,1.33929,1.33983,1.33859,1.3398,21000000.0
2008-03-06 01:55:00,1.3397,1.33986,1.33901,1.33955,39000000.0
2008-03-06 02:00:00,1.33964,1.33989,1.33878,1.33966,32000000.0
2008-03-06 02:05:00,1.33967,1.33978,1.33862,1.33915,43000000.0
2008-03-06 02:10:00,1.33961,1.33964,1.33863,1.33945,51000000.0
2008-03-06 02:15:00,1.33934,1.33961,1.3387,1.33949,39000000.0
2008-03-06 02:20:00,1.33928,1.33937,1.33816,1.33826,40000000.0
2008-03-06 02:25:00,1.33903,1.33942,1.33833,1.33928,36000000.0
2008-03-06 02:30:00,1.33925,1.33935,1.33856,1.33857,27000000.0
2008-03-06 02:35:00,1.33848,1.33942,1.33848,1.33907,31000000.0
2008-03-06 02:40:00,1.33901,1.33917,1.33842,1.33865,20000000.0
2008-03-06 02:45:00,1.33884,1.33926,1.33839,1.33888,35000000.0
2008-03-06 02:50:00,1.33907,1.33938,1.33767,1.33836,61000000.0
2008-03-06 02:55:00,1.33831,1.33963,1.33746,1.33908,51000000.0
2008-03-06 03:00:00,1.33916,1.33924,1.33839,1.33876,37000000.0
2008-03-06 03:05:00,1.33891,1.33906,1.33805,1.33875,42000000.0
2008-03-06 03:10:00,1.33881,1.33909,1.33818,1.33876,23000000.0
2008-03-06 03:15:00,1.339,1.339,1.33822,1.33862,18000000.0
2008-03-06 03:20:00,1.33784,1.33862,1.33784,1.33793,17000000.0
2008-03-06 03:25:00,1.33762,1.33829,1.33755,1.33809,28000000.0
2008-03-06 03:30:00,1.33802,1.33826,1.33752,1.33757,17000000.0
2008-03-06 03:35:00,1.33788,1.33788,1.33729,1.33774,8000000.0
2008-03-06 03:40:00,1.33783,1.33818,1.33729,1.33808,17000000.0
2008-03-06 03:45:00,1.33748,1.33819,1.33743,1.33811,24000000.0
2008-03-06 03:50:00,1.33818,1.33849,1.33744,1.33803,41000000.0
2008-03-06 03:55:00,1.33843,1.33862,1.33787,1.33842,38000000.0
2008-03-06 04:00:00,1.33785,1.33853,1.33754,1.33807,17000000.0
2008-03-06 04:05:00,1.33785,1.33806,1.33785,1.33804,8000000.0
2008-03-06 04:10:00,1.33793,1.33807,1.33729,1.33784,35000000.0
2008-03-06 04:15:00,1.33767,1.33805,1.33726,1.33795,40000000.0
2008-03-06 04:20:00,1.33784,1.33795,1.33706,1.33733,30000000.0
2008-03-06 04:25:00,1.33759,1.33764,1.33669,1.33756,32000000.0
2008-03-06 04:30:00,1.33732,1.33757,1.33636,1.33737,45000000.0
2008-03-06 04:35:00,1.33736,1.33753,1.33693,1.33745,20000000.0
2008-03-06 04:40:00,1.33741,1.33748,1.33669,1.33717,28000000.0
2008-03-06 04:45:00,1.3373,1.33733,1.33636,1.33653,58000000.0
2008-03-06 04:50:00,1.33656,1.33758,1.33656,1.33678,37000000.0
2008-03-06 04:55:00,1.33704,1.33775,1.33696,1.33764,19000000.0
2008-03-06 05:00:00,1.33767,1.33767,1.33695,1.33755,28000000.0
2008-03-06 05:05:00,1.3376,1.33796,1.33713,1.3377,23000000.0
2008-03-06 05:10:00,1.33754,1.33759,1.33666,1.33713,28000000.0
2008-03-06 05:15:00,1.33683,1.33757,1.33649,1.33699,26000000.0
2008-03-06 05:20:00,1.33668,1.3373,1.33633,1.33702,38000000.0
2008-03-06 05:25:00,1.33656,1.33716,1.33656,1.33705,25000000.0
2008-03-06 05:30:00,1.3372,1.33731,1.33621,1.33637,49000000.0
2008-03-06 05:35:00,1.33616,1.3362,1.33521,1.33595,36000000.0
2008-03-06 05:40:00,1.33581,1.33635,1.33543,1.33626,31000000.0
2008-03-06 05:45:00,1.33604,1.33648,1.33532,1.3357,35000000.0
2008-03-06 05:50:00,1.33574,1.33602,1.33538,1.33601,24000000.0
2008-03-06 05:55:00,1.3361,1.33611,1.33516,1.33603,23000000.0
2008-03-06 06:00:00,1.33609,1.33623,1.33539,1.33599,39000000.0
2008-03-06 06:05:00,1.33594,1.33662,1.33549,1.33588,52000000.0
2008-03-06 06:10:00,1.33644,1.3366,1.33598,1.33598,27000000.0
2008-03-06 06:15:00,1.33633,1.33653,1.33588,1.33608,30000000.0
2008-03-06 06:20:00,1.336,1.33648,1.33541,1.33635,28000000.0
2008-03-06 06:25:00,1.33593,1.33647,1.33558,1.33633,34000000.0
2008-03-06 06:30:00,1.33641,1.33648,1.33564,1.33644,40000000.0
2008-03-06 06:35:00,1.33668,1.33669,1.3358,1.33652,23000000.0
2008-03-06 06:40:00,1.33608,1.33644,1.33596,1.33598,9000000.0
2008-03-06 06:45:00,1.33653,1.33659,1.33617,1.33633,12000000.0
2008-03-06 06:50:00,1.3361,1.33659,1.3361,1.33643,10000000.0
2008-03-06 06:55:00,1.33654,1.33659,1.33651,1.33654,10000000.0
2008-03-06 07:00:00,1.33672,1.33679,1.33614,1.33679,25000000.0
2008-03-06 07:05:00,1.33677,1.33677,1.33614,1.33669,42000000.0
2008-03-06 07:10:00,1.33676,1.33686,1.33609,1.33663,28000000.0
2008-03-06 07:15:00,1.33674,1.33701,1.33625,1.33675,22000000.0
2008-03-06 07:20:00,1.33628,1.33673,1.33587,1.33669,15000000.0
2008-03-06 07:25:00,1.3363,1.3376,1.33618,1.33734,29000000.0
2008-03-06 07:30:00,1.3376,1.33819,1.33741,1.33784,31000000.0
2008-03-06 07:35:00,1.33796,1.33833,1.33734,1.33796,24000000.0
2008-03-06 07:40:00,1.33731,1.33878,1.33731,1.33868,33000000.0
2008-03-06 07:45:00,1.33867,1.33867,1.33791,1.33833,32000000.0
2008-03-06 07:50:00,1.33814,1.33899,1.33795,1.33899,26000000.0
2008-03-06 07:55:00,1.33911,1.33926,1.33848,1.33893,38000000.0
2008-03-06 08:00:00,1.33889,1.33889,1.33712,1.33781,43000000.0
2008-03-06 08:05:00,1.33812,1.33882,1.33756,1.3383,26000000.0
2008-03-06 08:10:00,1.33857,1.33857,1.33726,1.33843,35000000.0
2008-03-06 08:15:00,1.33832,1.33864,1.33732,1.33804,28000000.0
2008-03-06 08:20:00,1.33828,1.33828,1.33718,1.3379,36000000.0
2008-03-06 08:25:00,1.33816,1.33851,1.33789,1.33816,26000000.0
2008-03-06 08:30:00,1.33827,1.33831,1.33749,1.33828,39000000.0
2008-03-06 08:35:00,1.33765,1.33884,1.33755,1.33854,52000000.0
2008-03-06 08:40:00,1.33848,1.33848,1.33719,1.33799,55000000.0
2008-03-06 08:45:00,1.33773,1.33836,1.33737,1.33796,35000000.0
2008-03-06 08:50:00,1.33753,1.33812,1.33737,1.33786,42000000.0
2008-03-06 08:55:00,1.33744,1.33843,1.33704,1.33838,43000000.0
2008-03-06 09:00:00,1.33865,1.33905,1.33786,1.33822,44000000.0
2008-03-06 09:05:00,1.33858,1.3389,1.33769,1.33876,41000000.0
2008-03-06 09:10:00,1.33847,1.33948,1.33817,1.33938,41000000.0
2008-03-06 09:15:00,1.33949,1.3396,1.33847,1.339,46000000.0
2008-03-06 09:20:00,1.33886,1.33932,1.33786,1.33931,53000000.0
2008-03-06 09:25:00,1.3393,1.3393,1.33822,1.33876,48000000.0
2008-03-06 09:30:00,1.33895,1.33913,1.3382,1.33848,45000000.0
2008-03-06 09:35:00,1.3389,1.33966,1.33858,1.33891,39000000.0
2008-03-06 09:40:00,1.33914,1.34065,1.33844,1.34065,45000000.0
2008-03-06 09:45:00,1.34066,1.34084,1.33969,1.34036,45000000.0
2008-03-06 09:50:00,1.34007,1.34016,1.33832,1.33976,44000000.0
2008-03-06 09:55:00,1.33993,1.34064,1.33945,1.34046,48000000.0
2008-03-06 10:00:00,1.34053,1.34166,1.33932,1.34154,52000000.0
2008-03-06 10:05:00,1.34159,1.34201,1.34035,1.34147,50000000.0
2008-03-06 10:10:00,1.34148,1.34228,1.3408,1.34225,54000000.0
2008-03-06 10:15:00,1.34203,1.34248,1.34115,1.34129,43000000.0
2008-03-06 10:20:00,1.34162,1.34179,1.33959,1.33959,45000000.0
2008-03-06 10:25:00,1.34048,1.3411,1.34,1.34018,42000000.0
2008-03-06 10:30:00,1.34083,1.34256,1.3402,1.34256,50000000.0
2008-03-06 10:35:00,1.34234,1.34268,1.34099,1.34194,48000000.0
2008-03-06 10:40:00,1.3421,1.34351,1.34162,1.34337,54000000.0
2008-03-06 10:45:00,1.34322,1.34322,1.34198,1.34272,45000000.0
2008-03-06 10:50:00,1.34278,1.34308,1.34209,1.34286,46000000.0
2008-03-06 10:55:00,1.34302,1.34397,1.34226,1.34358,44000000.0
2008-03-06 11:00:00,1.34381,1.34402,1.34277,1.34361,47000000.0
2008-03-06 11:05:00,1.34324,1.34408,1.34296,1.34375,43000000.0
2008-03-06 11:10:00,1.34417,1.34417,1.34225,1.34253,42000000.0
2008-03-06 11:15:00,1.3427,1.34362,1.34217,1.34358,51000000.0
2008-03-06 11:20:00,1.34368,1.34368,1.34279,1.34289,46000000.0
2008-03-06 11:25:00,1.3432,1.34326,1.34186,1.34231,53000000.0
2008-03-06 11:30:00,1.34256,1.34259,1.34157,1.34231,36000000.0
2008-03-06 11:35:00,1.34194,1.34283,1.34188,1.34197,51000000.0
2008-03-06 11:40:00,1.34185,1.34267,1.34109,1.34139,52000000.0
2008-03-06 11:45:00,1.34113,1.34251,1.34098,1.34219,60000000.0
2008-03-06 11:50:00,1.34234,1.34287,1.34188,1.34209,63000000.0
2008-03-06 11:55:00,1.34224,1.34279,1.34195,1.34236,55000000.0
2008-03-06 12:00:00,1.34219,1.34518,1.3418,1.34518,64000000.0
2008-03-06 12:05:00,1.34497,1.34674,1.34345,1.34466,62000000.0
2008-03-06 12:10:00,1.34443,1.34507,1.34417,1.34465,53000000.0
2008-03-06 12:15:00,1.34451,1.34494,1.34401,1.34449,59000000.0
2008-03-06 12:20:00,1.34469,1.34479,1.34255,1.34411,68000000.0
2008-03-06 12:25:00,1.34386,1.34419,1.34257,1.34289,57000000.0
2008-03-06 12:30:00,1.34291,1.34319,1.34213,1.34282,57000000.0
2008-03-06 12:35:00,1.34255,1.34319,1.34234,1.34301,41000000.0
2008-03-06 12:40:00,1.34299,1.34337,1.34247,1.34297,41000000.0
2008-03-06 12:45:00,1.34339,1.34339,1.34151,1.34173,64000000.0
2008-03-06 12:50:00,1.34187,1.3425,1.34093,1.34207,66000000.0
2008-03-06 12:55:00,1.34211,1.34223,1.34056,1.34098,64000000.0
2008-03-06 13:00:00,1.34103,1.34173,1.34055,1.34152,68000000.0
2008-03-06 13:05:00,1.34158,1.34189,1.34094,1.3416,66000000.0
2008-03-06 13:10:00,1.34137,1.34241,1.34015,1.34216,64000000.0
2008-03-06 13:15:00,1.34205,1.34243,1.34138,1.34165,67000000.0
2008-03-06 13:20:00,1.34213,1.34286,1.34187,1.34255,73000000.0
2008-03-06 13:25:00,1.34245,1.34264,1.34158,1.34219,58000000.0
2008-03-06 13:30:00,1.34234,1.34261,1.3416,1.34232,56000000.0
2008-03-06 13:35:00,1.34206,1.3427,1.34182,1.34255,43000000.0
2008-03-06 13:40:00,1.34261,1.34261,1.34148,1.34229,56000000.0
2008-03-06 13:45:00,1.34213,1.34274,1.34155,1.34234,49000000.0
2008-03-06 13:50:00,1.34241,1.34251,1.34131,1.34212,37000000.0
2008-03-06 13:55:00,1.3421,1.34219,1.34122,1.34203,63000000.0
2008-03-06 14:00:00,1.34193,1.3428,1.34131,1.34198,49000000.0
2008-03-06 14:05:00,1.34188,1.34244,1.34124,1.34235,58000000.0
2008-03-06 14:10:00,1.34275,1.34329,1.34115,1.34162,57000000.0
2008-03-06 14:15:00,1.34168,1.34168,1.34062,1.34135,39000000.0
2008-03-06 14:20:00,1.34144,1.34202,1.34026,1.34168,44000000.0
2008-03-06 14:25:00,1.34196,1.34211,1.34058,1.34106,39000000.0
2008-03-06 14:30:00,1.34082,1.34141,1.34037,1.34138,41000000.0
2008-03-06 14:35:00,1.34082,1.34143,1.34067,1.34127,43000000.0
2008-03-06 14:40:00,1.34149,1.34175,1.3409,1.34173,45000000.0
2008-03-06 14:45:00,1.34178,1.34254,1.3414,1.34254,40000000.0
2008-03-06 14:50:00,1.34228,1.34259,1.34171,1.34229,39000000.0
2008-03-06 14:55:00,1.34232,1.34246,1.34131,1.342,42000000.0
2008-03-06 15:00:00,1.3418,1.3418,1.34048,1.34133,43000000.0
2008-03-06 15:05:00,1.34063,1.34161,1.34063,1.34142,43000000.0
2008-03-06 15:10:00,1.34141,1.34207,1.34099,1.34138,39000000.0
2008-03-06 15:15:00,1.34101,1.34143,1.34061,1.34101,41000000.0
2008-03-06 15:20:00,1.34144,1.34256,1.3413,1.34224,53000000.0
2008-03-06 15:25:00,1.34238,1.34297,1.34189,1.34232,41000000.0
2008-03-06 15:30:00,1.34208,1.3428,1.34146,1.34162,46000000.0
2008-03-06 15:35:00,1.34125,1.34343,1.34125,1.34229,36000000.0
2008-03-06 15:40:00,1.34211,1.34324,1.34147,1.34265,44000000.0
2008-03-06 15:45:00,1.34199,1.34284,1.34147,1.34241,51000000.0
2008-03-06 15:50:00,1.34246,1.34331,1.34162,1.34191,45000000.0
2008-03-06 15:55:00,1.34226,1.3462,1.34226,1.34487,38000000.0
2008-03-06 16:00:00,1.3454,1.3454,1.34241,1.34345,52000000.0
2008-03-06 16:05:00,1.34349,1.34562,1.3431,1.34488,49000000.0
2008-03-06 16:10:00,1.34588,1.34621,1.34438,1.34483,50000000.0
2008-03-06 16:15:00,1.34487,1.34622,1.34445,1.34562,41000000.0
2008-03-06 16:20:00,1.34562,1.34562,1.34383,1.34404,45000000.0
2008-03-06 16:25:00,1.34478,1.34478,1.34333,1.34433,45000000.0
2008-03-06 16:30:00,1.34459,1.34459,1.34315,1.3444,49000000.0
2008-03-06 16:35:00,1.34452,1.34602,1.34426,1.34586,45000000.0
2008-03-06 16:40:00,1.34586,1.34624,1.34482,1.34487,44000000.0
2008-03-06 16:45:00,1.34492,1.34492,1.3437,1.34422,48000000.0
2008-03-06 16:50:00,1.34436,1.34523,1.34425,1.34463,46000000.0
2008-03-06 16:55:00,1.34465,1.34518,1.34383,1.3446,44000000.0
2008-03-06 17:00:00,1.34469,1.34709,1.34469,1.34702,47000000.0
2008-03-06 17:05:00,1.34735,1.34761,1.3461,1.34664,39000000.0
2008-03-06 17:10:00,1.34669,1.34689,1.34578,1.34633,43000000.0
2008-03-06 17:15:00,1.34579,1.34683,1.34505,1.34683,40000000.0
2008-03-06 17:20:00,1.34705,1.34721,1.34494,1.34494,46000000.0
2008-03-06 17:25:00,1.34522,1.34599,1.34494,1.34523,50000000.0
2008-03-06 17:30:00,1.3454,1.34579,1.34469,1.34545,48000000.0
2008-03-06 17:35:00,1.34565,1.34565,1.34443,1.34556,49000000.0
2008-03-06 17:40:00,1.3457,1.34776,1.34563,1.34728,35000000.0
2008-03-06 17:45:00,1.34743,1.34746,1.34636,1.34659,39000000.0
2008-03-06 17:50:00,1.34684,1.34684,1.34589,1.34654,35000000.0
2008-03-06 17:55:00,1.34639,1.34704,1.34569,1.34654,40000000.0
2008-03-06 18:00:00,1.34638,1.34758,1.34615,1.34726,41000000.0
2008-03-06 18:05:00,1.34721,1.34737,1.3461,1.34678,39000000.0
2008-03-06 18:10:00,1.34677,1.3471,1.346,1.34625,43000000.0
2008-03-06 18:15:00,1.34615,1.34705,1.34604,1.34621,39000000.0
2008-03-06 18:20:00,1.34587,1.34654,1.3454,1.34593,42000000.0
2008-03-06 18:25:00,1.34579,1.34707,1.34579,1.3462,41000000.0
2008-03-06 18:30:00,1.34593,1.34635,1.34527,1.34595,49000000.0
2008-03-06 18:35:00,1.34627,1.34664,1.34539,1.34631,35000000.0
2008-03-06 18:40:00,1.34645,1.347,1.34608,1.3462,42000000.0
2008-03-06 18:45:00,1.34642,1.34642,1.34561,1.34624,42000000.0
2008-03-06 18:50:00,1.34627,1.34657,1.34542,1.3459,36000000.0
2008-03-06 18:55:00,1.34597,1.34625,1.34519,1.34584,46000000.0
2008-03-06 19:00:00,1.3456,1.34601,1.34526,1.34592,46000000.0
2008-03-06 19:05:00,1.346,1.34623,1.34555,1.34567,45000000.0
2008-03-06 19:10:00,1.34619,1.34684,1.34565,1.34639,44000000.0
2008-03-06 19:15:00,1.34593,1.34663,1.34579,1.34622,37000000.0
2008-03-06 19:20:00,1.34622,1.34643,1.34536,1.3463,29000000.0
2008-03-06 19:25:00,1.34621,1.34705,1.34572,1.34638,41000000.0
2008-03-06 19:30:00,1.3467,1.34745,1.34613,1.34734,42000000.0
2008-03-06 19:35:00,1.34715,1.34764,1.34659,1.34741,41000000.0
2008-03-06 19:40:00,1.34759,1.3476,1.3466,1.34726,42000000.0
2008-03-06 19:45:00,1.34672,1.34981,1.34672,1.34951,34000000.0
2008-03-06 19:50:00,1.34941,1.35033,1.3494,1.34987,31000000.0
2008-03-06 19:55:00,1.34971,1.35047,1.34867,1.34978,39000000.0
2008-03-06 20:00:00,1.34944,1.35001,1.3493,1.3493,33000000.0
2008-03-06 20:05:00,1.34923,1.34939,1.34867,1.34931,34000000.0
2008-03-06 20:10:00,1.34938,1.34972,1.3488,1.34923,42000000.0
2008-03-06 20:15:00,1.34915,1.34915,1.34816,1.34866,46000000.0
2008-03-06 20:20:00,1.34895,1.3495,1.34844,1.34943,34000000.0
2008-03-06 20:25:00,1.34937,1.35031,1.34923,1.34941,38000000.0
2008-03-06 20:30:00,1.34924,1.35017,1.34905,1.35,37000000.0
2008-03-06 20:35:00,1.35007,1.35074,1.34966,1.35059,35000000.0
2008-03-06 20:40:00,1.35026,1.35105,1.35008,1.35072,39000000.0
2008-03-06 20:45:00,1.3503,1.3511,1.35008,1.3511,30000000.0
2008-03-06 20:50:00,1.35104,1.3511,1.35043,1.35061,39000000.0
2008-03-06 20:55:00,1.35059,1.35106,1.35033,1.35093,28000000.0
2008-03-06 21:00:00,1.35101,1.35111,1.35046,1.35099,33000000.0
2008-03-06 21:05:00,1.35017,1.35095,1.35014,1.35085,33000000.0
2008-03-06 21:10:00,1.35088,1.35237,1.35051,1.35224,38000000.0
2008-03-06 21:15:00,1.35248,1.3527,1.35135,1.35189,43000000.0
2008-03-06 21:20:00,1.35183,1.35184,1.35108,1.35158,34000000.0
2008-03-06 21:25:00,1.35119,1.35162,1.35085,1.35131,28000000.0
2008-03-06 21:30:00,1.35126,1.35182,1.35083,1.35174,35000000.0
2008-03-06 21:35:00,1.35191,1.35191,1.35136,1.35175,23000000.0
2008-03-06 21:40:00,1.35175,1.35176,1.35117,1.35165,42000000.0
2008-03-06 21:45:00,1.35173,1.3521,1.35117,1.35171,38000000.0
2008-03-06 21:50:00,1.35174,1.35211,1.35139,1.35211,33000000.0
2008-03-06 21:55:00,1.35209,1.35211,1.35102,1.35159,32000000.0
2008-03-06 22:00:00,1.35173,1.35218,1.35117,1.35176,41000000.0
2008-03-06 22:05:00,1.35172,1.35289,1.3509,1.35284,27000000.0
2008-03-06 22:10:00,1.35294,1.35369,1.35273,1.35369,47000000.0
2008-03-06 22:15:00,1.35361,1.35374,1.35258,1.35348,35000000.0
2008-03-06 22:20:00,1.35345,1.35451,1.3534,1.3538,32000000.0
2008-03-06 22:25:00,1.35384,1.3544,1.35298,1.3538,43000000.0
2008-03-06 22:30:00,1.35359,1.35436,1.35327,1.35436,32000000.0
2008-03-06 22:35:00,1.35431,1.35512,1.35378,1.35458,48000000.0
2008-03-06 22:40:00,1.3547,1.35527,1.35407,1.35452,38000000.0
2008-03-06 22:45:00,1.35513,1.35629,1.35427,1.35625,44000000.0
2008-03-06 22:50:00,1.35584,1.35657,1.35562,1.35644,40000000.0
2008-03-06 22:55:00,1.35651,1.3567,1.35586,1.35666,28000000.0
2008-03-06 23:00:00,1.35674,1.35738,1.35592,1.35736,42000000.0
2008-03-06 23:05:00,1.35653,1.35751,1.3565,1.35696,42000000.0
2008-03-06 23:10:00,1.35728,1.35739,1.35597,1.35623,41000000.0
2008-03-06 23:15:00,1.35576,1.35666,1.35505,1.35611,49000000.0
2008-03-06 23:20:00,1.35598,1.35642,1.35566,1.35596,41000000.0
2008-03-06 23:25:00,1.35605,1.35631,1.35565,1.35608,26000000.0
2008-03-06 23:30:00,1.35588,1.35653,1.35523,1.35606,37000000.0
2008-03-06 23:35:00,1.35597,1.3571,1.35566,1.35678,39000000.0
2008-03-06 23:40:00,1.35688,1.35738,1.35627,1.35712,38000000.0
2008-03-06 23:45:00,1.357,1.35712,1.3561,1.35685,36000000.0
2008-03-06 23:50:00,1.35673,1.35711,1.35597,1.35711,41000000.0
2008-03-06 23:55:00,1.35667,1.35759,1.35667,1.35732,30000000.0
2008-03-07 00:00:00,1.35712,1.35733,1.35605,1.35605,37000000.0
2008-03-07 00:05:00,1.35694,1.35914,1.35671,1.35914,43000000.0
2008-03-07 00:10:00,1.35716,1.35854,1.35716,1.35822,30000000.0
2008-03-07 00:15:00,1.3582,1.35844,1.35795,1.35835,38000000.0
2008-03-07 00:20:00,1.35814,1.35851,1.35789,1.35796,37000000.0
2008-03-07 00:25:00,1.35798,1.35852,1.35718,1.35846,26000000.0
2008-03-07 00:30:00,1.358,1.35877,1.358,1.35874,21000000.0
2008-03-07 00:35:00,1.35878,1.35904,1.35806,1.35892,32000000.0
2008-03-07 00:40:00,1.35901,1.35922,1.35821,1.35922,32000000.0
2008-03-07 00:45:00,1.3594,1.35985,1.35818,1.3586,38000000.0
2008-03-07 00:50:00,1.35884,1.35906,1.35707,1.35872,39000000.0
2008-03-07 00:55:00,1.35828,1.35896,1.35771,1.35839,35000000.0
2008-03-07 01:00:00,1.35824,1.35855,1.35726,1.35817,28000000.0
2008-03-07 01:05:00,1.3585,1.35889,1.35799,1.35843,41000000.0
2008-03-07 01:10:00,1.35877,1.35922,1.35807,1.3585,38000000.0
2008-03-07 01:15:00,1.35865,1.35883,1.35717,1.35774,35000000.0
2008-03-07 01:20:00,1.3578,1.35824,1.35726,1.35793,45000000.0
2008-03-07 01:25:00,1.35813,1.35845,1.35764,1.35815,30000000.0
2008-03-07 01:30:00,1.35773,1.35839,1.35742,1.35828,34000000.0
2008-03-07 01:35:00,1.35851,1.35851,1.35762,1.35799,17000000.0
2008-03-07 01:40:00,1.35747,1.35811,1.3572,1.35774,40000000.0
2008-03-07 01:45:00,1.35703,1.35843,1.35683,1.35807,48000000.0
2008-03-07 01:50:00,1.35808,1.35818,1.35718,1.35747,42000000.0
2008-03-07 01:55:00,1.35715,1.35797,1.3571,1.35785,19000000.0
2008-03-07 02:00:00,1.35788,1.35789,1.35725,1.35774,25000000.0
2008-03-07 02:05:00,1.35751,1.3577,1.35678,1.3572,38000000.0
2008-03-07 02:10:00,1.35751,1.35782,1.35683,1.35742,51000000.0
2008-03-07 02:15:00,1.3577,1.35827,1.35708,1.3577,38000000.0
2008-03-07 02:20:00,1.35741,1.3581,1.3572,1.35734,33000000.0
2008-03-07 02:25:00,1.35751,1.35832,1.35721,1.3583,37000000.0
2008-03-07 02:30:00,1.35825,1.35893,1.35755,1.35822,18000000.0
2008-03-07 02:35:00,1.35813,1.35848,1.35677,1.35719,31000000.0
2008-03-07 02:40:00,1.35711,1.35762,1.35676,1.35698,28000000.0
2008-03-07 02:45:00,1.35705,1.35716,1.3559,1.35678,44000000.0
2008-03-07 02:50:00,1.35696,1.3574,1.35592,1.3569,44000000.0
2008-03-07 02:55:00,1.35638,1.35692,1.35556,1.35603,51000000.0
2008-03-07 03:00:00,1.3562,1.35635,1.3556,1.35575,31000000.0
2008-03-07 03:05:00,1.3563,1.35646,1.35538,1.35641,42000000.0
2008-03-07 03:10:00,1.35648,1.35751,1.35616,1.35744,24000000.0
2008-03-07 03:15:00,1.35733,1.35734,1.35646,1.35727,35000000.0
2008-03-07 03:20:00,1.35667,1.35754,1.3562,1.3562,33000000.0
2008-03-07 03:25:00,1.35625,1.35698,1.35625,1.35682,21000000.0
2008-03-07 03:30:00,1.35662,1.35671,1.35589,1.3565,16000000.0
2008-03-07 03:35:00,1.35595,1.35656,1.35559,1.35618,33000000.0
2008-03-07 03:40:00,1.35554,1.35585,1.35506,1.35545,31000000.0
2008-03-07 03:45:00,1.35505,1.35545,1.35429,1.35479,39000000.0
2008-03-07 03:50:00,1.35501,1.35511,1.35399,1.3547,42000000.0
2008-03-07 03:55:00,1.35448,1.35491,1.35401,1.35441,36000000.0
2008-03-07 04:00:00,1.35372,1.35509,1.35352,1.35494,36000000.0
2008-03-07 04:05:00,1.35489,1.35508,1.35386,1.35493,37000000.0
2008-03-07 04:10:00,1.35453,1.35511,1.3545,1.35498,29000000.0
2008-03-07 04:15:00,1.35475,1.35503,1.3543,1.35468,35000000.0
2008-03-07 04:20:00,1.35459,1.35499,1.35425,1.35491,14000000.0
2008-03-07 04:25:00,1.35501,1.35508,1.35419,1.35487,33000000.0
2008-03-07 04:30:00,1.3545,1.35546,1.35426,1.355,44000000.0
2008-03-07 04:35:00,1.35493,1.35513,1.35401,1.35467,26000000.0
2008-03-07 04:40:00,1.35463,1.35479,1.35454,1.35457,15000000.0
2008-03-07 04:45:00,1.35452,1.35487,1.35395,1.35453,63000000.0
2008-03-07 04:50:00,1.35445,1.35468,1.35373,1.35432,19000000.0
2008-03-07 04:55:00,1.35432,1.35459,1.35355,1.35381,36000000.0
2008-03-07 05:00:00,1.35435,1.35449,1.35372,1.35447,37000000.0
2008-03-07 05:05:00,1.35464,1.35464,1.35372,1.35445,26000000.0
2008-03-07 05:10:00,1.35452,1.35465,1.35343,1.35465,46000000.0
2008-03-07 05:15:00,1.35438,1.355,1.35395,1.35481,20000000.0
2008-03-07 05:20:00,1.35393,1.35486,1.35393,1.3546,32000000.0
2008-03-07 05:25:00,1.35384,1.35459,1.35384,1.3544,28000000.0
2008-03-07 05:30:00,1.35423,1.35481,1.35402,1.35481,36000000.0
2008-03-07 05:35:00,1.35476,1.35521,1.35417,1.35521,36000000.0
2008-03-07 05:40:00,1.3552,1.35535,1.35482,1.35523,30000000.0
2008-03-07 05:45:00,1.35506,1.35556,1.35487,1.35556,22000000.0
2008-03-07 05:50:00,1.35548,1.35571,1.35521,1.35571,25000000.0
2008-03-07 05:55:00,1.35559,1.35559,1.35488,1.35526,19000000.0
2008-03-07 06:00:00,1.35529,1.35562,1.35479,1.35553,33000000.0
2008-03-07 06:05:00,1.35547,1.35562,1.35484,1.35512,22000000.0
2008-03-07 06:10:00,1.35524,1.35572,1.35523,1.35536,31000000.0
2008-03-07 06:15:00,1.35565,1.35592,1.35521,1.35552,29000000.0
2008-03-07 06:20:00,1.35543,1.35597,1.35485,1.35561,21000000.0
2008-03-07 06:25:00,1.35505,1.35565,1.35483,1.35555,37000000.0
2008-03-07 06:30:00,1.35546,1.35557,1.35435,1.35542,40000000.0
2008-03-07 06:35:00,1.35536,1.35558,1.35456,1.35519,51000000.0
2008-03-07 06:40:00,1.35486,1.35567,1.35486,1.35558,21000000.0
2008-03-07 06:45:00,1.3556,1.35572,1.3546,1.35496,39000000.0
2008-03-07 06:50:00,1.35481,1.35541,1.35427,1.35467,32000000.0
2008-03-07 06:55:00,1.35452,1.35509,1.35452,1.35485,24000000.0
2008-03-07 07:00:00,1.3552,1.35549,1.35454,1.35521,34000000.0
2008-03-07 07:05:00,1.35523,1.35549,1.35471,1.35549,16000000.0
2008-03-07 07:10:00,1.35551,1.3558,1.35501,1.35576,22000000.0
2008-03-07 07:15:00,1.35563,1.35594,1.35509,1.35585,48000000.0
2008-03-07 07:20:00,1.35598,1.35653,1.35538,1.35607,37000000.0
2008-03-07 07:25:00,1.35575,1.35681,1.35567,1.35642,33000000.0
2008-03-07 07:30:00,1.35631,1.35632,1.35539,1.3558,35000000.0
2008-03-07 07:35:00,1.35535,1.35629,1.35512,1.35594,37000000.0
2008-03-07 07:40:00,1.35608,1.35623,1.35547,1.35547,25000000.0
2008-03-07 07:45:00,1.3556,1.35588,1.35522,1.35575,27000000.0
2008-03-07 07:50:00,1.35556,1.35556,1.35462,1.35551,25000000.0
2008-03-07 07:55:00,1.35535,1.35612,1.35503,1.35603,33000000.0
2008-03-07 08:00:00,1.35611,1.35627,1.35559,1.35604,31000000.0
2008-03-07 08:05:00,1.35563,1.356,1.3549,1.35573,40000000.0
2008-03-07 08:10:00,1.35576,1.35647,1.35534,1.35639,39000000.0
2008-03-07 08:15:00,1.35618,1.35655,1.35532,1.35593,37000000.0
2008-03-07 08:20:00,1.35596,1.35606,1.35485,1.35584,41000000.0
2008-03-07 08:25:00,1.35576,1.35596,1.35482,1.35526,47000000.0
2008-03-07 08:30:00,1.35536,1.35591,1.35466,1.35538,39000000.0
2008-03-07 08:35:00,1.35523,1.3555,1.35442,1.35507,47000000.0
2008-03-07 08:40:00,1.35466,1.35499,1.3528,1.35361,55000000.0
2008-03-07 08:45:00,1.35336,1.35442,1.35303,1.35415,42000000.0
2008-03-07 08:50:00,1.35429,1.3554,1.35393,1.3554,43000000.0
2008-03-07 08:55:00,1.35509,1.35683,1.35482,1.35635,43000000.0
2008-03-07 09:00:00,1.35591,1.3565,1.35451,1.35504,44000000.0
2008-03-07 09:05:00,1.3555,1.35578,1.35487,1.35557,48000000.0
2008-03-07 09:10:00,1.35536,1.35536,1.35425,1.3545,45000000.0
2008-03-07 09:15:00,1.35452,1.35472,1.3537,1.35438,46000000.0
2008-03-07 09:20:00,1.35404,1.35502,1.35381,1.35466,53000000.0
2008-03-07 09:25:00,1.35438,1.35479,1.35381,1.35461,48000000.0
2008-03-07 09:30:00,1.35464,1.35502,1.3535,1.35371,45000000.0
2008-03-07 09:35:00,1.35433,1.35443,1.35329,1.35362,39000000.0
2008-03-07 09:40:00,1.35389,1.3542,1.35299,1.35388,45000000.0
2008-03-07 09:45:00,1.35313,1.35433,1.35313,1.35413,33000000.0
2008-03-07 09:50:00,1.35413,1.35546,1.35345,1.35526,43000000.0
2008-03-07 09:55:00,1.35515,1.35544,1.35381,1.35396,48000000.0
2008-03-07 10:00:00,1.35402,1.3545,1.35303,1.35394,46000000.0
2008-03-07 10:05:00,1.35411,1.35473,1.35348,1.35432,50000000.0
2008-03-07 10:10:00,1.35447,1.35447,1.35275,1.35342,49000000.0
2008-03-07 10:15:00,1.35307,1.35329,1.35224,1.35248,47000000.0
2008-03-07 10:20:00,1.35271,1.35299,1.35178,1.35206,46000000.0
2008-03-07 10:25:00,1.35274,1.35365,1.35226,1.35266,34000000.0
2008-03-07 10:30:00,1.35311,1.3539,1.35266,1.35374,50000000.0
2008-03-07 10:35:00,1.35384,1.35501,1.35336,1.35446,47000000.0
2008-03-07 10:40:00,1.35476,1.35532,1.35411,1.35511,54000000.0
2008-03-07 10:45:00,1.35506,1.35686,1.35487,1.35631,45000000.0
2008-03-07 10:50:00,1.35623,1.35678,1.3558,1.35668,44000000.0
2008-03-07 10:55:00,1.35669,1.35793,1.35605,1.35787,44000000.0
2008-03-07 11:00:00,1.35785,1.35823,1.35678,1.35699,47000000.0
2008-03-07 11:05:00,1.35647,1.35709,1.3562,1.357,43000000.0
2008-03-07 11:10:00,1.35725,1.35999,1.35702,1.35999,42000000.0
2008-03-07 11:15:00,1.36004,1.36022,1.35899,1.36009,51000000.0
2008-03-07 11:20:00,1.36018,1.36059,1.3592,1.3592,46000000.0
2008-03-07 11:25:00,1.35934,1.36058,1.35843,1.36053,53000000.0
2008-03-07 11:30:00,1.36054,1.36054,1.35871,1.35925,45000000.0
2008-03-07 11:35:00,1.3589,1.35925,1.35724,1.35724,51000000.0
2008-03-07 11:40:00,1.35796,1.35901,1.35741,1.35835,55000000.0
2008-03-07 11:45:00,1.3587,1.35886,1.35717,1.35821,60000000.0
2008-03-07 11:50:00,1.35818,1.35882,1.3578,1.35827,63000000.0
2008-03-07 11:55:00,1.35825,1.35985,1.35796,1.35963,56000000.0
2008-03-07 12:00:00,1.35986,1.36007,1.35912,1.35996,64000000.0
2008-03-07 12:05:00,1.35958,1.36008,1.35848,1.35915,62000000.0
2008-03-07 12:10:00,1.35927,1.35933,1.35779,1.35855,51000000.0
2008-03-07 12:15:00,1.35836,1.3587,1.35783,1.35834,59000000.0
2008-03-07 12:20:00,1.35849,1.35891,1.35765,1.35837,68000000.0
2008-03-07 12:25:00,1.35779,1.35835,1.35732,1.35785,42000000.0
2008-03-07 12:30:00,1.35814,1.35866,1.35766,1.35812,63000000.0
2008-03-07 12:35:00,1.35782,1.35855,1.35713,1.35771,59000000.0
2008-03-07 12:40:00,1.35759,1.35842,1.35721,1.3575,59000000.0
2008-03-07 12:45:00,1.35791,1.35849,1.35721,1.35782,64000000.0
2008-03-07 12:50:00,1.35792,1.35916,1.35719,1.35869,66000000.0
2008-03-07 12:55:00,1.35865,1.35902,1.35802,1.35853,64000000.0
2008-03-07 13:00:00,1.3588,1.36044,1.35868,1.36001,68000000.0
2008-03-07 13:05:00,1.36015,1.36034,1.35904,1.35984,66000000.0
2008-03-07 13:10:00,1.35984,1.35989,1.35895,1.35939,51000000.0
2008-03-07 13:15:00,1.35923,1.35948,1.35809,1.35823,67000000.0
2008-03-07 13:20:00,1.35863,1.35899,1.35786,1.35856,73000000.0
2008-03-07 13:25:00,1.35865,1.35898,1.35822,1.35871,58000000.0
2008-03-07 13:30:00,1.35869,1.35869,1.3568,1.35737,56000000.0
2008-03-07 13:35:00,1.35704,1.35737,1.35457,1.35457,43000000.0
2008-03-07 13:40:00,1.35576,1.35681,1.354,1.35646,56000000.0
2008-03-07 13:45:00,1.35672,1.35734,1.35572,1.35675,61000000.0
2008-03-07 13:50:00,1.35693,1.35794,1.35674,1.35741,27000000.0
2008-03-07 13:55:00,1.35735,1.35757,1.35592,1.35663,63000000.0
2008-03-07 14:00:00,1.35659,1.357,1.35538,1.35668,49000000.0
2008-03-07 14:05:00,1.35671,1.35678,1.35511,1.35539,58000000.0
2008-03-07 14:10:00,1.35549,1.35594,1.35511,1.35566,51000000.0
2008-03-07 14:15:00,1.35545,1.35648,1.35508,1.35626,39000000.0
2008-03-07 14:20:00,1.35608,1.3573,1.35579,1.35703,44000000.0
2008-03-07 14:25:00,1.35726,1.35834,1.35645,1.35769,39000000.0
2008-03-07 14:30:00,1.35727,1.35737,1.35615,1.3565,36000000.0
2008-03-07 14:35:00,1.35584,1.35662,1.35534,1.35592,43000000.0
2008-03-07 14:40:00,1.35589,1.35647,1.35529,1.35608,45000000.0
2008-03-07 14:45:00,1.356,1.356,1.35413,1.35472,40000000.0
2008-03-07 14:50:00,1.35439,1.3545,1.35334,1.35396,32000000.0
2008-03-07 14:55:00,1.35435,1.35443,1.35342,1.35412,37000000.0
2008-03-07 15:00:00,1.35399,1.3544,1.35305,1.35401,41000000.0
2008-03-07 15:05:00,1.35317,1.35469,1.35317,1.3546,43000000.0
2008-03-07 15:10:00,1.35425,1.35578,1.35399,1.35577,39000000.0
2008-03-07 15:15:00,1.35533,1.35533,1.35391,1.35505,41000000.0
2008-03-07 15:20:00,1.35513,1.35554,1.35441,1.35536,53000000.0
2008-03-07 15:25:00,1.35531,1.35658,1.35467,1.35658,41000000.0
2008-03-07 15:30:00,1.35831,1.36059,1.35709,1.35788,46000000.0
2008-03-07 15:35:00,1.35735,1.36381,1.357,1.36381,38000000.0
2008-03-07 15:40:00,1.36491,1.36541,1.36071,1.36099,44000000.0
2008-03-07 15:45:00,1.36047,1.36104,1.35749,1.35804,55000000.0
2008-03-07 15:50:00,1.35814,1.36111,1.35785,1.35893,45000000.0
2008-03-07 15:55:00,1.3593,1.3601,1.35831,1.35831,39000000.0
2008-03-07 16:00:00,1.35857,1.35952,1.35743,1.35952,42000000.0
2008-03-07 16:05:00,1.35958,1.36257,1.35927,1.36185,49000000.0
2008-03-07 16:10:00,1.3628,1.3628,1.35909,1.35948,50000000.0
2008-03-07 16:15:00,1.35993,1.35993,1.35662,1.35704,41000000.0
2008-03-07 16:20:00,1.35677,1.35748,1.35605,1.35657,45000000.0
2008-03-07 16:25:00,1.35713,1.35723,1.35595,1.35639,45000000.0
2008-03-07 16:30:00,1.35634,1.35634,1.3548,1.35608,49000000.0
2008-03-07 16:35:00,1.35566,1.35566,1.35289,1.3537,47000000.0
2008-03-07 16:40:00,1.35354,1.35354,1.34992,1.35101,44000000.0
2008-03-07 16:45:00,1.35139,1.3518,1.34917,1.3499,48000000.0
2008-03-07 16:50:00,1.34984,1.35171,1.34984,1.35092,46000000.0
2008-03-07 16:55:00,1.35081,1.35081,1.34644,1.34827,44000000.0
2008-03-07 17:00:00,1.34756,1.34967,1.34647,1.34967,47000000.0
2008-03-07 17:05:00,1.34996,1.3505,1.34953,1.34995,39000000.0
2008-03-07 17:10:00,1.34976,1.35163,1.34922,1.35162,43000000.0
2008-03-07 17:15:00,1.35124,1.35204,1.35015,1.35176,40000000.0
2008-03-07 17:20:00,1.35129,1.35176,1.35038,1.3508,43000000.0
2008-03-07 17:25:00,1.35141,1.35173,1.34947,1.35027,50000000.0
2008-03-07 17:30:00,1.35044,1.35088,1.34839,1.34874,48000000.0
2008-03-07 17:35:00,1.34803,1.34824,1.34635,1.34785,49000000.0
2008-03-07 17:40:00,1.34777,1.34898,1.34766,1.34891,39000000.0
2008-03-07 17:45:00,1.34893,1.35009,1.34878,1.34925,43000000.0
2008-03-07 17:50:00,1.34933,1.35011,1.34859,1.34995,45000000.0
2008-03-07 17:55:00,1.34965,1.35153,1.34965,1.35136,40000000.0
2008-03-07 18:00:00,1.35083,1.35236,1.35083,1.35188,41000000.0
2008-03-07 18:05:00,1.35191,1.35219,1.35123,1.35197,44000000.0
2008-03-07 18:10:00,1.35168,1.35235,1.35115,1.35205,43000000.0
2008-03-07 18:15:00,1.35222,1.35267,1.35183,1.35232,39000000.0
2008-03-07 18:20:00,1.35259,1.35286,1.35133,1.35168,42000000.0
2008-03-07 18:25:00,1.35141,1.35249,1.35135,1.3524,39000000.0
2008-03-07 18:30:00,1.3526,1.35338,1.35022,1.35071,49000000.0
2008-03-07 18:35:00,1.35051,1.35157,1.34986,1.35099,37000000.0
2008-03-07 18:40:00,1.35103,1.35168,1.35006,1.35137,42000000.0
2008-03-07 18:45:00,1.35149,1.35233,1.3513,1.3515,42000000.0
2008-03-07 18:50:00,1.35129,1.35151,1.35057,1.35101,36000000.0
2008-03-07 18:55:00,1.35116,1.35116,1.34929,1.35006,46000000.0
2008-03-07 19:00:00,1.34997,1.3507,1.34963,1.35041,52000000.0
2008-03-07 19:05:00,1.35016,1.35131,1.34979,1.35063,45000000.0
2008-03-07 19:10:00,1.35117,1.35198,1.35083,1.35129,44000000.0
2008-03-07 19:15:00,1.3507,1.35145,1.35045,1.35128,37000000.0
2008-03-07 19:20:00,1.35139,1.35166,1.35052,1.3512,34000000.0
2008-03-07 19:25:00,1.35116,1.35117,1.34999,1.35065,41000000.0
2008-03-07 19:30:00,1.35051,1.35051,1.34906,1.35007,42000000.0
2008-03-07 19:35:00,1.35009,1.35057,1.34976,1.35038,33000000.0
2008-03-07 19:40:00,1.3501,1.35035,1.34921,1.35007,36000000.0
2008-03-07 19:45:00,1.3498,1.35042,1.34961,1.34999,38000000.0
2008-03-07 19:50:00,1.34982,1.35017,1.34944,1.3501,23000000.0
2008-03-07 19:55:00,1.34993,1.35023,1.34923,1.35002,35000000.0
2008-03-07 20:00:00,1.34971,1.35075,1.34949,1.35045,41000000.0
2008-03-07 20:05:00,1.35046,1.35077,1.34985,1.35028,43000000.0
2008-03-07 20:10:00,1.3501,1.3501,1.34908,1.34971,31000000.0
2008-03-07 20:15:00,1.34973,1.3498,1.34895,1.34951,53000000.0
2008-03-07 20:20:00,1.34939,1.34985,1.34862,1.34952,37000000.0
2008-03-07 20:25:00,1.34952,1.34985,1.34865,1.34877,42000000.0
2008-03-07 20:30:00,1.34861,1.34956,1.34845,1.34926,28000000.0
2008-03-07 20:35:00,1.34938,1.35011,1.34886,1.34998,25000000.0
2008-03-07 20:40:00,1.34934,1.35014,1.34919,1.34997,40000000.0
2008-03-07 20:45:00,1.34966,1.35005,1.34897,1.34957,25000000.0
2008-03-07 20:50:00,1.34881,1.34963,1.3486,1.34943,27000000.0
2008-03-07 20:55:00,1.34925,1.34948,1.34865,1.34893,30000000.0
2008-03-07 21:00:00,1.34876,1.3502,1.34852,1.34951,36000000.0
2008-03-07 21:05:00,1.34942,1.35056,1.34927,1.3503,43000000.0
2008-03-07 21:10:00,1.35001,1.35049,1.34933,1.35011,40000000.0
2008-03-07 21:15:00,1.35018,1.35024,1.34908,1.35024,38000000.0
2008-03-07 21:20:00,1.35014,1.35018,1.34919,1.35018,27000000.0
2008-03-07 21:25:00,1.34966,1.35033,1.34966,1.35031,34000000.0
2008-03-07 21:30:00,1.35035,1.35092,1.34984,1.35083,24000000.0
2008-03-07 21:35:00,1.35058,1.3511,1.35049,1.35099,30000000.0
2008-03-07 21:40:00,1.35101,1.35126,1.35048,1.35091,45000000.0
2008-03-07 21:45:00,1.35081,1.35098,1.3497,1.35009,37000000.0
2008-03-07 21:50:00,1.35004,1.35093,1.34997,1.35064,41000000.0
2008-03-07 21:55:00,1.35079,1.35117,1.34974,1.35024,37000000.0
2008-03-07 22:00:00,1.35026,1.35068,1.34968,1.35046,32000000.0
2008-03-07 22:05:00,1.35043,1.35084,1.34986,1.35081,24000000.0
2008-03-07 22:10:00,1.35081,1.35081,1.34984,1.34989,38000000.0
2008-03-07 22:15:00,1.34974,1.35025,1.34921,1.34944,40000000.0
2008-03-07 22:20:00,1.34954,1.35054,1.34937,1.3499,31000000.0
2008-03-07 22:25:00,1.34985,1.35044,1.34908,1.35044,43000000.0
2008-03-07 22:30:00,1.35003,1.35124,1.35003,1.35124,37000000.0
2008-03-07 22:35:00,1.351,1.35128,1.35024,1.35092,40000000.0
2008-03-07 22:40:00,1.35107,1.35194,1.35018,1.35018,34000000.0
2008-03-07 22:45:00,1.35064,1.35064,1.34878,1.35007,44000000.0
2008-03-07 22:50:00,1.3495,1.35164,1.34938,1.35074,40000000.0
2008-03-07 22:55:00,1.35067,1.35067,1.34936,1.35052,25000000.0
2008-03-07 23:00:00,1.35045,1.35119,1.34998,1.35093,25000000.0
2008-03-07 23:05:00,1.3504,1.35109,1.35022,1.35047,29000000.0
2008-03-07 23:10:00,1.35096,1.35096,1.35016,1.35055,17000000.0
2008-03-07 23:15:00,1.35046,1.35061,1.34991,1.35021,25000000.0
2008-03-07 23:20:00,1.35047,1.35061,1.34917,1.34969,35000000.0
2008-03-07 23:25:00,1.34985,1.35017,1.3493,1.35017,35000000.0
2008-03-07 23:30:00,1.34989,1.35135,1.34956,1.35135,37000000.0
2008-03-07 23:35:00,1.35152,1.35167,1.35093,1.35099,32000000.0
2008-03-07 23:40:00,1.35114,1.35159,1.3505,1.35136,44000000.0
2008-03-07 23:45:00,1.35139,1.35165,1.35083,1.35115,20000000.0
2008-03-07 23:50:00,1.35107,1.3511,1.35015,1.35082,27000000.0
2008-03-07 23:55:00,1.35074,1.35106,1.3504,1.35069,34000000.0
2008-03-09 23:00:00,1.35457,1.35584,1.35442,1.35549,29000000.0
2008-03-09 23:05:00,1.35448,1.35546,1.35444,1.35482,27000000.0
2008-03-09 23:10:00,1.35432,1.3555,1.35432,1.3555,20000000.0
2008-03-09 23:15:00,1.35551,1.35559,1.35548,1.35548,6000000.0
2008-03-09 23:20:00,1.35534,1.35576,1.35474,1.35537,34000000.0
2008-03-09 23:25:00,1.35515,1.35538,1.35345,1.35368,14000000.0
2008-03-09 23:30:00,1.35388,1.35447,1.35355,1.35446,37000000.0
2008-03-09 23:35:00,1.35424,1.35497,1.35397,1.35473,22000000.0
2008-03-09 23:40:00,1.35478,1.3557,1.35414,1.35541,20000000.0
2008-03-09 23:45:00,1.35551,1.35551,1.35296,1.35385,20000000.0
2008-03-09 23:50:00,1.35395,1.35443,1.35371,1.35415,28000000.0
2008-03-09 23:55:00,1.35439,1.35548,1.35372,1.35519,22000000.0
2008-03-10 00:00:00,1.35514,1.35546,1.35425,1.3552,25000000.0
2008-03-10 00:05:00,1.35505,1.35516,1.35459,1.35511,27000000.0
2008-03-10 00:10:00,1.35513,1.35559,1.35448,1.35543,33000000.0
2008-03-10 00:15:00,1.3557,1.356,1.35481,1.356,34000000.0
2008-03-10 00:20:00,1.35609,1.3564,1.3556,1.3556,45000000.0
2008-03-10 00:25:00,1.35641,1.35658,1.35565,1.35627,33000000.0
2008-03-10 00:30:00,1.35615,1.35713,1.35571,1.35706,34000000.0
2008-03-10 00:35:00,1.35714,1.35815,1.3564,1.35813,33000000.0
2008-03-10 00:40:00,1.35821,1.35847,1.3572,1.35778,42000000.0
2008-03-10 00:45:00,1.35786,1.35938,1.35716,1.35912,35000000.0
2008-03-10 00:50:00,1.359,1.359,1.35739,1.35866,40000000.0
2008-03-10 00:55:00,1.35854,1.35876,1.35734,1.35797,37000000.0
2008-03-10 01:00:00,1.35762,1.35779,1.3568,1.3575,32000000.0
2008-03-10 01:05:00,1.35734,1.35863,1.35705,1.35863,35000000.0
2008-03-10 01:10:00,1.35885,1.36042,1.35862,1.36003,36000000.0
2008-03-10 01:15:00,1.36007,1.36089,1.35927,1.36071,32000000.0
2008-03-10 01:20:00,1.36074,1.36111,1.35993,1.36054,45000000.0
2008-03-10 01:25:00,1.36088,1.36088,1.35936,1.35991,42000000.0
2008-03-10 01:30:00,1.35948,1.36051,1.35926,1.35974,38000000.0
2008-03-10 01:35:00,1.35982,1.36014,1.35957,1.36011,15000000.0
2008-03-10 01:40:00,1.35947,1.36031,1.35902,1.36,40000000.0
2008-03-10 01:45:00,1.35937,1.35999,1.35894,1.35968,39000000.0
2008-03-10 01:50:00,1.35984,1.36016,1.35897,1.35973,42000000.0
2008-03-10 01:55:00,1.35964,1.35991,1.35905,1.35927,29000000.0
2008-03-10 02:00:00,1.35946,1.36001,1.35865,1.35939,50000000.0
2008-03-10 02:05:00,1.3593,1.3593,1.35739,1.35777,42000000.0
2008-03-10 02:10:00,1.35761,1.35768,1.35618,1.35635,48000000.0
2008-03-10 02:15:00,1.35673,1.3576,1.35638,1.35665,40000000.0
2008-03-10 02:20:00,1.35694,1.35731,1.35653,1.35731,21000000.0
2008-03-10 02:25:00,1.35721,1.35772,1.35689,1.35726,34000000.0
2008-03-10 02:30:00,1.35774,1.35794,1.35694,1.35728,34000000.0
2008-03-10 02:35:00,1.35697,1.35731,1.35603,1.35663,45000000.0
2008-03-10 02:40:00,1.35665,1.35707,1.3561,1.35704,18000000.0
2008-03-10 02:45:00,1.35706,1.3574,1.35651,1.3574,32000000.0
2008-03-10 02:50:00,1.35695,1.35759,1.356,1.357,37000000.0
2008-03-10 02:55:00,1.35661,1.35713,1.35638,1.35705,28000000.0
2008-03-10 03:00:00,1.35716,1.35759,1.35636,1.35732,35000000.0
2008-03-10 03:05:00,1.35723,1.35785,1.35659,1.35769,35000000.0
2008-03-10 03:10:00,1.3576,1.3576,1.35656,1.35757,36000000.0
2008-03-10 03:15:00,1.35759,1.35786,1.35691,1.3578,30000000.0
2008-03-10 03:20:00,1.3576,1.35804,1.357,1.35788,29000000.0
2008-03-10 03:25:00,1.35765,1.35792,1.35708,1.35755,34000000.0
2008-03-10 03:30:00,1.35744,1.35758,1.35664,1.3574,30000000.0
2008-03-10 03:35:00,1.35724,1.35726,1.35659,1.3572,30000000.0
2008-03-10 03:40:00,1.35725,1.35725,1.35678,1.35695,25000000.0
2008-03-10 03:45:00,1.35654,1.35675,1.35565,1.35618,20000000.0
2008-03-10 03:50:00,1.35658,1.35669,1.35557,1.35627,40000000.0
2008-03-10 03:55:00,1.3555,1.35646,1.3555,1.35634,26000000.0
2008-03-10 04:00:00,1.35635,1.35715,1.356,1.35694,30000000.0
2008-03-10 04:05:00,1.35695,1.35726,1.35616,1.35681,41000000.0
2008-03-10 04:10:00,1.3569,1.3569,1.35569,1.35655,30000000.0
2008-03-10 04:15:00,1.35669,1.35675,1.35579,1.35664,44000000.0
2008-03-10 04:20:00,1.35649,1.35682,1.35561,1.35597,39000000.0
2008-03-10 04:25:00,1.35639,1.35657,1.35555,1.35588,37000000.0
2008-03-10 04:30:00,1.35638,1.35766,1.35594,1.35739,35000000.0
2008-03-10 04:35:00,1.35723,1.35784,1.3563,1.3569,35000000.0
2008-03-10 04:40:00,1.35714,1.35723,1.3563,1.35688,40000000.0
2008-03-10 04:45:00,1.35676,1.35769,1.35643,1.35726,33000000.0
2008-03-10 04:50:00,1.35694,1.35751,1.35669,1.35678,18000000.0
2008-03-10 04:55:00,1.35747,1.35747,1.35644,1.35719,24000000.0
2008-03-10 05:00:00,1.3569,1.3572,1.35561,1.35618,26000000.0
2008-03-10 05:05:00,1.35637,1.3574,1.35544,1.35697,36000000.0
2008-03-10 05:10:00,1.35763,1.35792,1.35679,1.35754,44000000.0
2008-03-10 05:15:00,1.35673,1.35761,1.35673,1.35696,20000000.0
2008-03-10 05:20:00,1.35725,1.35787,1.35691,1.35738,40000000.0
2008-03-10 05:25:00,1.35761,1.35769,1.35709,1.35742,17000000.0
2008-03-10 05:30:00,1.35749,1.35785,1.35668,1.35745,43000000.0
2008-03-10 05:35:00,1.35755,1.35755,1.35726,1.35728,20000000.0
2008-03-10 05:40:00,1.35708,1.35755,1.35705,1.35748,26000000.0
2008-03-10 05:45:00,1.3575,1.35785,1.3571,1.35779,39000000.0
2008-03-10 05:50:00,1.35785,1.35785,1.35706,1.35764,20000000.0
2008-03-10 05:55:00,1.35772,1.35788,1.3574,1.35779,21000000.0
2008-03-10 06:00:00,1.35773,1.35782,1.35723,1.35767,16000000.0
2008-03-10 06:05:00,1.35759,1.35764,1.35694,1.3572,33000000.0
2008-03-10 06:10:00,1.35731,1.35769,1.35709,1.35757,31000000.0
2008-03-10 06:15:00,1.3576,1.3578,1.35725,1.35768,38000000.0
2008-03-10 06:20:00,1.35758,1.35758,1.35705,1.35723,29000000.0
2008-03-10 06:25:00,1.35712,1.35729,1.3565,1.35716,27000000.0
2008-03-10 06:30:00,1.3573,1.3573,1.35666,1.35706,29000000.0
2008-03-10 06:35:00,1.35705,1.35738,1.35651,1.35723,20000000.0
2008-03-10 06:40:00,1.3572,1.35765,1.35667,1.35765,38000000.0
2008-03-10 06:45:00,1.35769,1.35791,1.35688,1.3576,26000000.0
2008-03-10 06:50:00,1.35747,1.35791,1.35697,1.35727,31000000.0
2008-03-10 06:55:00,1.35765,1.35803,1.3572,1.35794,19000000.0
2008-03-10 07:00:00,1.35799,1.35799,1.35756,1.3576,9000000.0
2008-03-10 07:05:00,1.35784,1.35785,1.35745,1.35782,11000000.0
2008-03-10 07:10:00,1.35809,1.35809,1.35788,1.35804,7000000.0
2008-03-10 07:15:00,1.35787,1.35835,1.35725,1.35803,32000000.0
2008-03-10 07:20:00,1.35756,1.35906,1.35748,1.35906,25000000.0
2008-03-10 07:25:00,1.35895,1.35927,1.35818,1.35818,28000000.0
2008-03-10 07:30:00,1.35847,1.35933,1.35834,1.35868,35000000.0
2008-03-10 07:35:00,1.35863,1.35909,1.35836,1.35909,23000000.0
2008-03-10 07:40:00,1.3588,1.35914,1.35834,1.35909,51000000.0
2008-03-10 07:45:00,1.35922,1.35927,1.35812,1.35909,39000000.0
2008-03-10 07:50:00,1.35908,1.35964,1.35829,1.35955,43000000.0
2008-03-10 07:55:00,1.3592,1.35959,1.35842,1.35847,41000000.0
2008-03-10 08:00:00,1.35886,1.35949,1.35828,1.35858,35000000.0
2008-03-10 08:05:00,1.35809,1.35879,1.35776,1.35805,26000000.0
2008-03-10 08:10:00,1.35823,1.35856,1.35769,1.35794,19000000.0
2008-03-10 08:15:00,1.35828,1.35852,1.35761,1.35784,35000000.0
2008-03-10 08:20:00,1.35798,1.35888,1.35775,1.35885,41000000.0
2008-03-10 08:25:00,1.3586,1.35896,1.35789,1.35876,42000000.0
2008-03-10 08:30:00,1.35799,1.35894,1.35799,1.3588,41000000.0
2008-03-10 08:35:00,1.35818,1.3586,1.35765,1.35834,30000000.0
2008-03-10 08:40:00,1.35844,1.35847,1.35707,1.35741,37000000.0
2008-03-10 08:45:00,1.35785,1.3584,1.35692,1.35834,44000000.0
2008-03-10 08:50:00,1.35813,1.36078,1.35805,1.36078,45000000.0
2008-03-10 08:55:00,1.35995,1.36106,1.35995,1.36066,52000000.0
2008-03-10 09:00:00,1.36077,1.36114,1.36022,1.36114,46000000.0
2008-03-10 09:05:00,1.36136,1.36163,1.36058,1.36161,36000000.0
2008-03-10 09:10:00,1.3618,1.3618,1.36038,1.3607,42000000.0
2008-03-10 09:15:00,1.36033,1.36087,1.35988,1.36057,42000000.0
2008-03-10 09:20:00,1.36068,1.36131,1.3602,1.36131,32000000.0
2008-03-10 09:25:00,1.3612,1.36131,1.36008,1.36127,49000000.0
2008-03-10 09:30:00,1.36108,1.36135,1.35995,1.36097,36000000.0
2008-03-10 09:35:00,1.36146,1.36158,1.36018,1.36071,42000000.0
2008-03-10 09:40:00,1.36071,1.36071,1.35947,1.36006,39000000.0
2008-03-10 09:45:00,1.35975,1.36108,1.35975,1.36086,43000000.0
2008-03-10 09:50:00,1.36086,1.36109,1.35969,1.36039,39000000.0
2008-03-10 09:55:00,1.36042,1.36042,1.35914,1.35923,41000000.0
2008-03-10 10:00:00,1.35978,1.36009,1.35913,1.3595,40000000.0
2008-03-10 10:05:00,1.35955,1.35967,1.35807,1.3588,45000000.0
2008-03-10 10:10:00,1.35871,1.35888,1.35796,1.35855,35000000.0
2008-03-10 10:15:00,1.35841,1.35877,1.35808,1.35854,37000000.0
2008-03-10 10:20:00,1.35861,1.35861,1.35717,1.35808,49000000.0
2008-03-10 10:25:00,1.35833,1.35835,1.3571,1.35746,48000000.0
2008-03-10 10:30:00,1.35718,1.35758,1.35585,1.35621,50000000.0
2008-03-10 10:35:00,1.35585,1.35672,1.35578,1.3566,38000000.0
2008-03-10 10:40:00,1.35664,1.35694,1.35599,1.35635,40000000.0
2008-03-10 10:45:00,1.35679,1.35761,1.35637,1.35728,43000000.0
2008-03-10 10:50:00,1.35751,1.35814,1.35698,1.35813,39000000.0
2008-03-10 10:55:00,1.35809,1.35811,1.35719,1.35742,47000000.0
2008-03-10 11:00:00,1.35756,1.3579,1.35666,1.35754,44000000.0
2008-03-10 11:05:00,1.35753,1.3579,1.3569,1.35726,46000000.0
2008-03-10 11:10:00,1.35695,1.35809,1.35695,1.35804,48000000.0
2008-03-10 11:15:00,1.35781,1.35829,1.35715,1.35828,44000000.0
2008-03-10 11:20:00,1.35826,1.35826,1.35742,1.35803,38000000.0
2008-03-10 11:25:00,1.3579,1.35801,1.35723,1.35785,49000000.0
2008-03-10 11:30:00,1.35782,1.3581,1.35689,1.3578,45000000.0
2008-03-10 11:35:00,1.35732,1.35815,1.35711,1.35757,45000000.0
2008-03-10 11:40:00,1.35766,1.3579,1.3566,1.3579,41000000.0
2008-03-10 11:45:00,1.35778,1.35899,1.35731,1.35895,50000000.0
2008-03-10 11:50:00,1.35824,1.35909,1.35803,1.35859,49000000.0
2008-03-10 11:55:00,1.35832,1.35875,1.35746,1.35815,52000000.0
2008-03-10 12:00:00,1.35736,1.35834,1.35736,1.35794,33000000.0
2008-03-10 12:05:00,1.3571,1.35871,1.35693,1.35826,45000000.0
2008-03-10 12:10:00,1.35811,1.35848,1.35758,1.35768,50000000.0
2008-03-10 12:15:00,1.35836,1.35844,1.35742,1.358,44000000.0
2008-03-10 12:20:00,1.35793,1.35824,1.35737,1.35746,31000000.0
2008-03-10 12:25:00,1.35784,1.35801,1.35669,1.35691,46000000.0
2008-03-10 12:30:00,1.35721,1.35779,1.35662,1.357,41000000.0
2008-03-10 12:35:00,1.35725,1.35741,1.3558,1.35639,53000000.0
2008-03-10 12:40:00,1.35612,1.35712,1.35597,1.35684,41000000.0
2008-03-10 12:45:00,1.35669,1.35716,1.35623,1.35698,28000000.0
2008-03-10 12:50:00,1.35674,1.35677,1.35542,1.35542,43000000.0
2008-03-10 12:55:00,1.35591,1.35661,1.35548,1.35654,40000000.0
2008-03-10 13:00:00,1.3565,1.35665,1.35566,1.3562,37000000.0
2008-03-10 13:05:00,1.35592,1.35668,1.35543,1.35668,39000000.0
2008-03-10 13:10:00,1.35672,1.3574,1.35584,1.3567,40000000.0
2008-03-10 13:15:00,1.3567,1.35675,1.35568,1.35628,45000000.0
2008-03-10 13:20:00,1.35626,1.35688,1.35603,1.3561,43000000.0
2008-03-10 13:25:00,1.35662,1.35717,1.35615,1.35714,36000000.0
2008-03-10 13:30:00,1.35711,1.35756,1.35648,1.35712,39000000.0
2008-03-10 13:35:00,1.35676,1.35707,1.35621,1.35646,44000000.0
2008-03-10 13:40:00,1.3563,1.35648,1.35504,1.35581,39000000.0
2008-03-10 13:45:00,1.35575,1.35575,1.35423,1.35523,51000000.0
2008-03-10 13:50:00,1.35489,1.356,1.35485,1.35582,58000000.0
2008-03-10 13:55:00,1.35603,1.35682,1.35572,1.35676,49000000.0
2008-03-10 14:00:00,1.35692,1.35701,1.3559,1.35653,63000000.0
2008-03-10 14:05:00,1.35654,1.35693,1.35603,1.35633,35000000.0
2008-03-10 14:10:00,1.35636,1.3581,1.35595,1.3577,61000000.0
2008-03-10 14:15:00,1.35778,1.358,1.35718,1.35767,56000000.0
2008-03-10 14:20:00,1.35749,1.35759,1.35662,1.35696,56000000.0
2008-03-10 14:25:00,1.35739,1.35794,1.35658,1.35703,56000000.0
2008-03-10 14:30:00,1.35664,1.35664,1.35409,1.35549,58000000.0
2008-03-10 14:35:00,1.35507,1.35507,1.35354,1.35439,73000000.0
2008-03-10 14:40:00,1.35412,1.35638,1.35401,1.35609,67000000.0
2008-03-10 14:45:00,1.35648,1.35674,1.35576,1.35659,64000000.0
2008-03-10 14:50:00,1.3566,1.35788,1.35615,1.35788,66000000.0
2008-03-10 14:55:00,1.35781,1.35781,1.35666,1.35728,68000000.0
2008-03-10 15:00:00,1.35714,1.35778,1.3567,1.35706,64000000.0
2008-03-10 15:05:00,1.35676,1.35757,1.35607,1.35653,66000000.0
2008-03-10 15:10:00,1.35641,1.35684,1.35567,1.3566,64000000.0
2008-03-10 15:15:00,1.35611,1.357,1.35537,1.35572,53000000.0
2008-03-10 15:20:00,1.35552,1.35567,1.35445,1.35476,51000000.0
2008-03-10 15:25:00,1.35507,1.35584,1.35464,1.35549,53000000.0
2008-03-10 15:30:00,1.35551,1.35643,1.35521,1.35588,53000000.0
2008-03-10 15:35:00,1.35602,1.35682,1.35544,1.35602,68000000.0
2008-03-10 15:40:00,1.35598,1.3566,1.35504,1.3566,59000000.0
2008-03-10 15:45:00,1.35648,1.35686,1.35567,1.35639,51000000.0
2008-03-10 15:50:00,1.35631,1.35685,1.35558,1.35558,62000000.0
2008-03-10 15:55:00,1.35604,1.35679,1.35587,1.35679,64000000.0
2008-03-10 16:00:00,1.35666,1.35715,1.35627,1.35674,48000000.0
2008-03-10 16:05:00,1.35683,1.35896,1.35683,1.35819,63000000.0
2008-03-10 16:10:00,1.35834,1.35841,1.35734,1.35764,60000000.0
2008-03-10 16:15:00,1.35694,1.35782,1.35663,1.35747,52000000.0
2008-03-10 16:20:00,1.35699,1.35859,1.35699,1.35806,51000000.0
2008-03-10 16:25:00,1.35837,1.35846,1.35702,1.35783,45000000.0
2008-03-10 16:30:00,1.35801,1.35882,1.35734,1.35868,53000000.0
2008-03-10 16:35:00,1.35809,1.35862,1.35735,1.35806,46000000.0
2008-03-10 16:40:00,1.3579,1.3584,1.35713,1.35791,51000000.0
2008-03-10 16:45:00,1.35774,1.35783,1.35659,1.35752,42000000.0
2008-03-10 16:50:00,1.35768,1.35775,1.35662,1.35688,43000000.0
2008-03-10 16:55:00,1.35737,1.35737,1.35636,1.35699,47000000.0
2008-03-10 17:00:00,1.35704,1.35827,1.35663,1.35827,44000000.0
2008-03-10 17:05:00,1.3582,1.35842,1.35767,1.35834,44000000.0
2008-03-10 17:10:00,1.35827,1.35916,1.35775,1.35901,45000000.0
2008-03-10 17:15:00,1.35888,1.3592,1.35814,1.35896,54000000.0
2008-03-10 17:20:00,1.35856,1.35956,1.35855,1.35956,44000000.0
2008-03-10 17:25:00,1.3596,1.36077,1.35955,1.36058,50000000.0
2008-03-10 17:30:00,1.36003,1.36141,1.35979,1.36106,38000000.0
2008-03-10 17:35:00,1.36005,1.36079,1.35922,1.35983,38000000.0
2008-03-10 17:40:00,1.35967,1.36052,1.35931,1.36052,43000000.0
2008-03-10 17:45:00,1.36031,1.36203,1.3598,1.3615,49000000.0
2008-03-10 17:50:00,1.36137,1.3614,1.35935,1.36036,50000000.0
2008-03-10 17:55:00,1.36048,1.36072,1.35951,1.36029,46000000.0
2008-03-10 18:00:00,1.36045,1.36332,1.36045,1.36332,48000000.0
2008-03-10 18:05:00,1.36338,1.36338,1.36225,1.36281,38000000.0
2008-03-10 18:10:00,1.36264,1.36264,1.36026,1.36078,43000000.0
2008-03-10 18:15:00,1.36133,1.36144,1.3598,1.36031,45000000.0
2008-03-10 18:20:00,1.35979,1.36022,1.35873,1.35948,39000000.0
2008-03-10 18:25:00,1.35888,1.35991,1.35843,1.35909,45000000.0
2008-03-10 18:30:00,1.35892,1.3593,1.35831,1.35923,48000000.0
2008-03-10 18:35:00,1.35938,1.35973,1.3574,1.35762,53000000.0
2008-03-10 18:40:00,1.35805,1.35945,1.35773,1.35945,46000000.0
2008-03-10 18:45:00,1.35933,1.36034,1.359,1.36015,41000000.0
2008-03-10 18:50:00,1.36022,1.36068,1.35965,1.36043,48000000.0
2008-03-10 18:55:00,1.36008,1.36046,1.35832,1.35891,44000000.0
2008-03-10 19:00:00,1.35863,1.35863,1.35729,1.35809,43000000.0
2008-03-10 19:05:00,1.3583,1.35874,1.35793,1.35849,40000000.0
2008-03-10 19:10:00,1.35873,1.35995,1.35845,1.35961,29000000.0
2008-03-10 19:15:00,1.35963,1.35963,1.35864,1.35945,55000000.0
2008-03-10 19:20:00,1.35947,1.35984,1.35885,1.3595,44000000.0
2008-03-10 19:25:00,1.35967,1.36029,1.35886,1.36018,39000000.0
2008-03-10 19:30:00,1.36021,1.36081,1.35969,1.36081,47000000.0
2008-03-10 19:35:00,1.36071,1.36162,1.36025,1.36145,31000000.0
2008-03-10 19:40:00,1.36135,1.36141,1.36061,1.36093,24000000.0
2008-03-10 19:45:00,1.36105,1.3611,1.36025,1.36068,32000000.0
2008-03-10 19:50:00,1.36072,1.36072,1.3598,1.36039,40000000.0
2008-03-10 19:55:00,1.36012,1.36091,1.35945,1.36043,35000000.0
2008-03-10 20:00:00,1.36065,1.36084,1.36008,1.36084,38000000.0
2008-03-10 20:05:00,1.36078,1.36138,1.36054,1.36104,26000000.0
2008-03-10 20:10:00,1.36132,1.36247,1.36054,1.36128,32000000.0
2008-03-10 20:15:00,1.36161,1.36161,1.36091,1.36104,18000000.0
2008-03-10 20:20:00,1.3613,1.36229,1.36058,1.36168,35000000.0
2008-03-10 20:25:00,1.3616,1.36213,1.36124,1.36191,31000000.0
2008-03-10 20:30:00,1.36191,1.36211,1.3614,1.36195,40000000.0
2008-03-10 20:35:00,1.36155,1.36256,1.36114,1.36162,37000000.0
2008-03-10 20:40:00,1.36149,1.36196,1.3607,1.3613,40000000.0
2008-03-10 20:45:00,1.36155,1.36155,1.35997,1.36073,28000000.0
2008-03-10 20:50:00,1.36077,1.36088,1.35997,1.36055,42000000.0
2008-03-10 20:55:00,1.3606,1.36103,1.35998,1.36098,34000000.0
2008-03-10 21:00:00,1.36077,1.36131,1.36031,1.36101,40000000.0
2008-03-10 21:05:00,1.36087,1.36112,1.36,1.36,32000000.0
2008-03-10 21:10:00,1.36027,1.36116,1.36013,1.36108,33000000.0
2008-03-10 21:15:00,1.36084,1.36089,1.36005,1.36005,14000000.0
2008-03-10 21:20:00,1.36058,1.3608,1.3596,1.36026,51000000.0
2008-03-10 21:25:00,1.36017,1.36037,1.3594,1.35996,40000000.0
2008-03-10 21:30:00,1.35989,1.36077,1.35906,1.36041,44000000.0
2008-03-10 21:35:00,1.36055,1.36101,1.36013,1.36062,23000000.0
2008-03-10 21:40:00,1.36048,1.36115,1.36041,1.36094,28000000.0
2008-03-10 21:45:00,1.3606,1.36096,1.36016,1.36037,27000000.0
2008-03-10 21:50:00,1.35973,1.36091,1.35973,1.36056,52000000.0
2008-03-10 21:55:00,1.36055,1.36055,1.35923,1.3601,39000000.0
2008-03-10 22:00:00,1.36003,1.36025,1.35896,1.35925,37000000.0
2008-03-10 22:05:00,1.35961,1.36041,1.35919,1.36041,24000000.0
2008-03-10 22:10:00,1.36038,1.36041,1.35986,1.35986,18000000.0
2008-03-10 22:15:00,1.36034,1.36073,1.35997,1.36073,22000000.0
2008-03-10 22:20:00,1.36069,1.36069,1.35969,1.36039,27000000.0
2008-03-10 22:25:00,1.3599,1.3606,1.35986,1.36024,30000000.0
2008-03-10 22:30:00,1.36007,1.36024,1.35864,1.35927,28000000.0
2008-03-10 22:35:00,1.35921,1.35985,1.35898,1.35898,32000000.0
2008-03-10 22:40:00,1.35927,1.35984,1.35877,1.35951,32000000.0
2008-03-10 22:45:00,1.35961,1.36008,1.35913,1.35954,40000000.0
2008-03-10 22:50:00,1.35948,1.35999,1.35909,1.35988,34000000.0
2008-03-10 22:55:00,1.35986,1.36,1.35939,1.35996,10000000.0
2008-03-10 23:00:00,1.35988,1.35988,1.35905,1.3591,17000000.0
2008-03-10 23:05:00,1.3592,1.36002,1.3592,1.35936,31000000.0
2008-03-10 23:10:00,1.35963,1.35981,1.35875,1.3594,63000000.0
2008-03-10 23:15:00,1.35947,1.35959,1.3588,1.35886,21000000.0
2008-03-10 23:20:00,1.3593,1.35939,1.35841,1.35934,32000000.0
2008-03-10 23:25:00,1.35944,1.35953,1.35848,1.35902,43000000.0
2008-03-10 23:30:00,1.35932,1.35968,1.35876,1.35944,21000000.0
2008-03-10 23:35:00,1.35927,1.35977,1.35903,1.3597,21000000.0
2008-03-10 23:40:00,1.35975,1.36019,1.35941,1.35996,34000000.0
2008-03-10 23:45:00,1.36004,1.36008,1.35949,1.36004,17000000.0
2008-03-10 23:50:00,1.36009,1.36059,1.35939,1.36035,42000000.0
2008-03-10 23:55:00,1.36055,1.36069,1.3599,1.36012,30000000.0
2008-03-11 00:00:00,1.36033,1.36055,1.35982,1.36044,24000000.0
2008-03-11 00:05:00,1.36023,1.36059,1.35973,1.36035,41000000.0
2008-03-11 00:10:00,1.36013,1.36079,1.35962,1.36034,32000000.0
2008-03-11 00:15:00,1.36104,1.36121,1.3603,1.36076,24000000.0
2008-03-11 00:20:00,1.36117,1.36132,1.36029,1.36092,32000000.0
2008-03-11 00:25:00,1.36093,1.3611,1.36033,1.36081,18000000.0
2008-03-11 00:30:00,1.36105,1.36147,1.36034,1.3609,41000000.0
2008-03-11 00:35:00,1.36085,1.3623,1.36085,1.36179,30000000.0
2008-03-11 00:40:00,1.36229,1.36238,1.36132,1.36212,35000000.0
2008-03-11 00:45:00,1.3623,1.36262,1.36189,1.36256,18000000.0
2008-03-11 00:50:00,1.36285,1.36349,1.36201,1.36349,42000000.0
2008-03-11 00:55:00,1.36353,1.36379,1.36284,1.36374,31000000.0
2008-03-11 01:00:00,1.36376,1.36397,1.36234,1.36275,51000000.0
2008-03-11 01:05:00,1.36287,1.36329,1.36234,1.36309,61000000.0
2008-03-11 01:10:00,1.36268,1.36289,1.36148,1.36222,44000000.0
2008-03-11 01:15:00,1.36203,1.3629,1.36125,1.36192,39000000.0
2008-03-11 01:20:00,1.36207,1.36246,1.36143,1.36172,31000000.0
2008-03-11 01:25:00,1.36179,1.36358,1.36179,1.36343,30000000.0
2008-03-11 01:30:00,1.36353,1.36376,1.36305,1.36327,20000000.0
2008-03-11 01:35:00,1.36273,1.36336,1.36217,1.36256,23000000.0
2008-03-11 01:40:00,1.36322,1.36372,1.36276,1.36372,33000000.0
2008-03-11 01:45:00,1.3637,1.3637,1.3623,1.36315,51000000.0
2008-03-11 01:50:00,1.36276,1.36319,1.36215,1.36289,35000000.0
2008-03-11 01:55:00,1.36226,1.36326,1.36226,1.36285,33000000.0
2008-03-11 02:00:00,1.36252,1.36415,1.36251,1.36413,46000000.0
2008-03-11 02:05:00,1.36416,1.36524,1.36349,1.36499,38000000.0
2008-03-11 02:10:00,1.36497,1.36594,1.36435,1.36553,38000000.0
2008-03-11 02:15:00,1.36588,1.36608,1.36481,1.36551,45000000.0
2008-03-11 02:20:00,1.36582,1.36686,1.36513,1.36632,35000000.0
2008-03-11 02:25:00,1.36609,1.36627,1.36551,1.36576,22000000.0
2008-03-11 02:30:00,1.36624,1.36639,1.36569,1.36625,25000000.0
2008-03-11 02:35:00,1.36631,1.36631,1.36535,1.36549,39000000.0
2008-03-11 02:40:00,1.36572,1.36621,1.36514,1.36594,36000000.0
2008-03-11 02:45:00,1.36588,1.36629,1.36555,1.36613,37000000.0
2008-03-11 02:50:00,1.36618,1.36643,1.36567,1.36629,33000000.0
2008-03-11 02:55:00,1.36577,1.36641,1.36538,1.36594,36000000.0
2008-03-11 03:00:00,1.36617,1.36617,1.36491,1.36519,41000000.0
2008-03-11 03:05:00,1.36508,1.36528,1.36359,1.36444,35000000.0
2008-03-11 03:10:00,1.3645,1.36494,1.36371,1.36494,41000000.0
2008-03-11 03:15:00,1.36479,1.36511,1.36396,1.36491,33000000.0
2008-03-11 03:20:00,1.36497,1.36503,1.36392,1.36473,23000000.0
2008-03-11 03:25:00,1.36455,1.36471,1.36278,1.36375,40000000.0
2008-03-11 03:30:00,1.3639,1.36409,1.36284,1.36374,38000000.0
2008-03-11 03:35:00,1.36341,1.36443,1.36272,1.36396,38000000.0
2008-03-11 03:40:00,1.36399,1.36421,1.36322,1.36362,36000000.0
2008-03-11 03:45:00,1.36357,1.36376,1.36271,1.36336,38000000.0
2008-03-11 03:50:00,1.36377,1.36388,1.36284,1.36325,40000000.0
2008-03-11 03:55:00,1.36288,1.36349,1.36206,1.36277,33000000.0
2008-03-11 04:00:00,1.36277,1.36301,1.36215,1.36277,31000000.0
2008-03-11 04:05:00,1.36291,1.36325,1.3621,1.36315,41000000.0
2008-03-11 04:10:00,1.36315,1.36343,1.36257,1.36337,31000000.0
2008-03-11 04:15:00,1.3633,1.3633,1.36172,1.36305,44000000.0
2008-03-11 04:20:00,1.36247,1.36273,1.36133,1.36184,34000000.0
2008-03-11 04:25:00,1.36225,1.36293,1.36156,1.3626,37000000.0
2008-03-11 04:30:00,1.36275,1.36294,1.36116,1.36196,37000000.0
2008-03-11 04:35:00,1.36176,1.36268,1.36167,1.36247,38000000.0
2008-03-11 04:40:00,1.36259,1.36268,1.36181,1.36268,37000000.0
2008-03-11 04:45:00,1.36188,1.36255,1.36184,1.36245,25000000.0
2008-03-11 04:50:00,1.36204,1.36263,1.36189,1.36236,27000000.0
2008-03-11 04:55:00,1.36234,1.36237,1.36163,1.36217,32000000.0
2008-03-11 05:00:00,1.36218,1.36244,1.36157,1.36203,29000000.0
2008-03-11 05:05:00,1.36202,1.36244,1.36156,1.3619,24000000.0
2008-03-11 05:10:00,1.36229,1.36264,1.36123,1.36222,44000000.0
2008-03-11 05:15:00,1.36169,1.36281,1.36169,1.36245,38000000.0
2008-03-11 05:20:00,1.36227,1.36305,1.36192,1.36266,28000000.0
2008-03-11 05:25:00,1.36294,1.3633,1.36223,1.36282,36000000.0
2008-03-11 05:30:00,1.36271,1.36312,1.36208,1.36285,43000000.0
2008-03-11 05:35:00,1.36297,1.36302,1.36243,1.36245,22000000.0
2008-03-11 05:40:00,1.36218,1.36271,1.36218,1.36259,13000000.0
2008-03-11 05:45:00,1.36283,1.36295,1.36233,1.36286,37000000.0
2008-03-11 05:50:00,1.36283,1.36342,1.36226,1.36312,39000000.0
2008-03-11 05:55:00,1.36301,1.36349,1.3628,1.36306,21000000.0
2008-03-11 06:00:00,1.36295,1.36321,1.36238,1.363,24000000.0
2008-03-11 06:05:00,1.36278,1.36319,1.36237,1.36302,31000000.0
2008-03-11 06:10:00,1.3626,1.36333,1.36236,1.36295,28000000.0
2008-03-11 06:15:00,1.36273,1.36308,1.36241,1.36295,19000000.0
2008-03-11 06:20:00,1.36295,1.36295,1.36241,1.36241,20000000.0
2008-03-11 06:25:00,1.36286,1.36341,1.36248,1.36324,15000000.0
2008-03-11 06:30:00,1.36306,1.36339,1.36266,1.3631,31000000.0
2008-03-11 06:35:00,1.36303,1.36309,1.36303,1.36309,2000000.0
2008-03-11 06:40:00,1.36296,1.36314,1.36245,1.36302,34000000.0
2008-03-11 06:45:00,1.36263,1.36297,1.36193,1.36292,16000000.0
2008-03-11 06:50:00,1.36291,1.36321,1.36178,1.36228,27000000.0
2008-03-11 06:55:00,1.3626,1.3628,1.36199,1.36261,33000000.0
2008-03-11 07:00:00,1.36269,1.36278,1.36196,1.3625,38000000.0
2008-03-11 07:05:00,1.36226,1.36235,1.36111,1.36111,37000000.0
2008-03-11 07:10:00,1.36165,1.36217,1.36096,1.36157,35000000.0
2008-03-11 07:15:00,1.36196,1.36203,1.36113,1.36137,37000000.0
2008-03-11 07:20:00,1.36169,1.36186,1.36117,1.36174,41000000.0
2008-03-11 07:25:00,1.36158,1.36208,1.36071,1.36097,27000000.0
2008-03-11 07:30:00,1.3612,1.36212,1.36077,1.36184,41000000.0
2008-03-11 07:35:00,1.36161,1.36233,1.36129,1.36201,38000000.0
2008-03-11 07:40:00,1.36189,1.36222,1.36119,1.36171,55000000.0
2008-03-11 07:45:00,1.36157,1.36207,1.36108,1.36207,39000000.0
2008-03-11 07:50:00,1.36207,1.36207,1.36113,1.36159,32000000.0
2008-03-11 07:55:00,1.36131,1.3615,1.36036,1.36051,41000000.0
2008-03-11 08:00:00,1.36075,1.36101,1.3597,1.3603,39000000.0
2008-03-11 08:05:00,1.36074,1.3611,1.35969,1.36003,42000000.0
2008-03-11 08:10:00,1.36037,1.36048,1.35939,1.35967,41000000.0
2008-03-11 08:15:00,1.36014,1.36049,1.35948,1.36022,25000000.0
2008-03-11 08:20:00,1.36007,1.36008,1.35913,1.35973,26000000.0
2008-03-11 08:25:00,1.35957,1.35958,1.35794,1.35912,42000000.0
2008-03-11 08:30:00,1.35845,1.36009,1.35845,1.36009,39000000.0
2008-03-11 08:35:00,1.36001,1.36011,1.35894,1.35975,39000000.0
2008-03-11 08:40:00,1.35956,1.36005,1.35904,1.35925,37000000.0
2008-03-11 08:45:00,1.35971,1.35988,1.35885,1.35973,44000000.0
2008-03-11 08:50:00,1.35867,1.36002,1.35867,1.35996,26000000.0
2008-03-11 08:55:00,1.35951,1.36,1.35936,1.35962,38000000.0
2008-03-11 09:00:00,1.35926,1.36058,1.35926,1.36028,46000000.0
2008-03-11 09:05:00,1.36043,1.36106,1.35991,1.36047,30000000.0
2008-03-11 09:10:00,1.36052,1.36106,1.36035,1.36084,34000000.0
2008-03-11 09:15:00,1.36019,1.36089,1.36005,1.36072,42000000.0
2008-03-11 09:20:00,1.36057,1.36087,1.35975,1.36046,32000000.0
2008-03-11 09:25:00,1.36055,1.36078,1.35992,1.36078,45000000.0
2008-03-11 09:30:00,1.36071,1.36071,1.35945,1.36023,36000000.0
2008-03-11 09:35:00,1.36042,1.36127,1.3601,1.3608,37000000.0
2008-03-11 09:40:00,1.36076,1.361,1.36027,1.36061,39000000.0
2008-03-11 09:45:00,1.35999,1.36049,1.35905,1.3595,43000000.0
2008-03-11 09:50:00,1.35961,1.3597,1.35832,1.35906,40000000.0
2008-03-11 09:55:00,1.35908,1.35924,1.3579,1.3579,41000000.0
2008-03-11 10:00:00,1.35835,1.35908,1.35785,1.35881,40000000.0
2008-03-11 10:05:00,1.35902,1.3605,1.35883,1.3605,45000000.0
2008-03-11 10:10:00,1.3605,1.36056,1.35983,1.36005,36000000.0
2008-03-11 10:15:00,1.35982,1.35982,1.35924,1.35965,43000000.0
2008-03-11 10:20:00,1.35979,1.36029,1.35929,1.36015,49000000.0
2008-03-11 10:25:00,1.35999,1.36033,1.3596,1.36,48000000.0
2008-03-11 10:30:00,1.35983,1.36048,1.35957,1.35974,50000000.0
2008-03-11 10:35:00,1.35958,1.36039,1.35942,1.36014,46000000.0
2008-03-11 10:40:00,1.36011,1.36042,1.3595,1.3598,40000000.0
2008-03-11 10:45:00,1.36026,1.36026,1.35848,1.35913,35000000.0
2008-03-11 10:50:00,1.35936,1.36005,1.35886,1.36005,39000000.0
2008-03-11 10:55:00,1.36026,1.36106,1.35995,1.3607,47000000.0
2008-03-11 11:00:00,1.36062,1.36123,1.36046,1.36111,44000000.0
2008-03-11 11:05:00,1.3613,1.3625,1.36071,1.36086,46000000.0
2008-03-11 11:10:00,1.36103,1.36195,1.36062,1.36143,48000000.0
2008-03-11 11:15:00,1.36159,1.363,1.36151,1.36276,44000000.0
2008-03-11 11:20:00,1.36255,1.36261,1.36184,1.36241,47000000.0
2008-03-11 11:25:00,1.36234,1.36297,1.3614,1.36273,49000000.0
2008-03-11 11:30:00,1.36263,1.36381,1.36202,1.36352,45000000.0
2008-03-11 11:35:00,1.36269,1.36334,1.36231,1.36263,45000000.0
2008-03-11 11:40:00,1.36272,1.36293,1.3619,1.36227,41000000.0
2008-03-11 11:45:00,1.36225,1.36237,1.36152,1.36232,50000000.0
2008-03-11 11:50:00,1.36158,1.36241,1.36125,1.36219,49000000.0
2008-03-11 11:55:00,1.3621,1.36233,1.36081,1.36184,52000000.0
2008-03-11 12:00:00,1.36149,1.36438,1.36149,1.36345,42000000.0
2008-03-11 12:05:00,1.36299,1.36518,1.36299,1.36413,45000000.0
2008-03-11 12:10:00,1.36438,1.36495,1.36308,1.36319,54000000.0
2008-03-11 12:15:00,1.36366,1.36432,1.36299,1.36432,44000000.0
2008-03-11 12:20:00,1.36406,1.36549,1.36377,1.36479,40000000.0
2008-03-11 12:25:00,1.36516,1.36516,1.36307,1.36331,46000000.0
2008-03-11 12:30:00,1.36345,1.36423,1.36293,1.36423,41000000.0
2008-03-11 12:35:00,1.36441,1.36497,1.36358,1.36365,53000000.0
2008-03-11 12:40:00,1.36385,1.36557,1.36322,1.36494,41000000.0
2008-03-11 12:45:00,1.36474,1.36579,1.36422,1.36445,36000000.0
2008-03-11 12:50:00,1.3644,1.36443,1.36334,1.36365,43000000.0
2008-03-11 12:55:00,1.36412,1.36458,1.36359,1.36441,46000000.0
2008-03-11 13:00:00,1.36431,1.36457,1.363,1.36309,37000000.0
2008-03-11 13:05:00,1.36257,1.36379,1.36224,1.36363,39000000.0
2008-03-11 13:10:00,1.36297,1.36347,1.36247,1.36334,30000000.0
2008-03-11 13:15:00,1.36327,1.36339,1.36265,1.36324,35000000.0
2008-03-11 13:20:00,1.36338,1.36364,1.36225,1.36225,43000000.0
2008-03-11 13:25:00,1.3625,1.36342,1.36202,1.36326,39000000.0
2008-03-11 13:30:00,1.36301,1.36347,1.36245,1.3632,39000000.0
2008-03-11 13:35:00,1.36269,1.363,1.36167,1.36203,41000000.0
2008-03-11 13:40:00,1.36193,1.3623,1.36087,1.36186,39000000.0
2008-03-11 13:45:00,1.36195,1.36273,1.36141,1.36262,51000000.0
2008-03-11 13:50:00,1.36237,1.36383,1.36201,1.36352,58000000.0
2008-03-11 13:55:00,1.36368,1.36454,1.36271,1.36405,49000000.0
2008-03-11 14:00:00,1.36394,1.36431,1.36311,1.36363,63000000.0
2008-03-11 14:05:00,1.3637,1.3637,1.36247,1.36275,47000000.0
2008-03-11 14:10:00,1.36286,1.36286,1.3616,1.36191,61000000.0
2008-03-11 14:15:00,1.36207,1.36231,1.36115,1.36178,56000000.0
2008-03-11 14:20:00,1.36172,1.36225,1.36095,1.36169,59000000.0
2008-03-11 14:25:00,1.3621,1.36242,1.36138,1.36211,56000000.0
2008-03-11 14:30:00,1.36181,1.36199,1.35446,1.35467,58000000.0
2008-03-11 14:35:00,1.35534,1.35711,1.35217,1.35217,73000000.0
2008-03-11 14:40:00,1.3515,1.35262,1.34975,1.3501,67000000.0
2008-03-11 14:45:00,1.35031,1.35104,1.3483,1.35004,64000000.0
2008-03-11 14:50:00,1.34996,1.35013,1.34512,1.34703,66000000.0
2008-03-11 14:55:00,1.34724,1.34884,1.34648,1.3488,68000000.0
2008-03-11 15:00:00,1.34904,1.35047,1.34854,1.34948,64000000.0
2008-03-11 15:05:00,1.34933,1.34993,1.34839,1.34932,66000000.0
2008-03-11 15:10:00,1.34913,1.35175,1.34912,1.35175,64000000.0
2008-03-11 15:15:00,1.35088,1.35157,1.35058,1.35123,46000000.0
2008-03-11 15:20:00,1.35173,1.35382,1.35106,1.35284,55000000.0
2008-03-11 15:25:00,1.35303,1.35351,1.35156,1.35269,61000000.0
2008-03-11 15:30:00,1.35291,1.35395,1.35255,1.3535,51000000.0
2008-03-11 15:35:00,1.35362,1.35362,1.35187,1.35283,68000000.0
2008-03-11 15:40:00,1.35303,1.35348,1.35091,1.35129,59000000.0
2008-03-11 15:45:00,1.35121,1.35149,1.35022,1.35077,53000000.0
2008-03-11 15:50:00,1.3507,1.35118,1.34982,1.35065,62000000.0
2008-03-11 15:55:00,1.35093,1.35139,1.35035,1.35134,52000000.0
2008-03-11 16:00:00,1.35127,1.35157,1.34931,1.34993,55000000.0
2008-03-11 16:05:00,1.34973,1.35079,1.34941,1.34978,64000000.0
2008-03-11 16:10:00,1.34979,1.34979,1.347,1.34727,53000000.0
2008-03-11 16:15:00,1.34674,1.34773,1.34638,1.34706,52000000.0
2008-03-11 16:20:00,1.34697,1.34717,1.34558,1.34563,46000000.0
2008-03-11 16:25:00,1.3458,1.34623,1.34373,1.34578,47000000.0
2008-03-11 16:30:00,1.3458,1.3458,1.34347,1.3446,53000000.0
2008-03-11 16:35:00,1.34432,1.34592,1.34432,1.3455,46000000.0
2008-03-11 16:40:00,1.3455,1.34564,1.34376,1.34443,47000000.0
2008-03-11 16:45:00,1.34423,1.34513,1.34387,1.34422,42000000.0
2008-03-11 16:50:00,1.34414,1.34456,1.34231,1.34254,43000000.0
2008-03-11 16:55:00,1.3433,1.3433,1.34064,1.34113,47000000.0
2008-03-11 17:00:00,1.34095,1.34175,1.34049,1.34104,44000000.0
2008-03-11 17:05:00,1.34094,1.34165,1.34083,1.34129,46000000.0
2008-03-11 17:10:00,1.34126,1.34161,1.34038,1.34157,45000000.0
2008-03-11 17:15:00,1.34189,1.34455,1.34116,1.34437,54000000.0
2008-03-11 17:20:00,1.34397,1.34522,1.34356,1.34413,48000000.0
2008-03-11 17:25:00,1.34384,1.34384,1.34237,1.34302,48000000.0
2008-03-11 17:30:00,1.34296,1.34341,1.34157,1.34236,40000000.0
2008-03-11 17:35:00,1.34161,1.34416,1.34161,1.34412,45000000.0
2008-03-11 17:40:00,1.344,1.34537,1.34321,1.34537,43000000.0
2008-03-11 17:45:00,1.34555,1.34729,1.34526,1.34729,51000000.0
2008-03-11 17:50:00,1.3473,1.34865,1.34664,1.34751,50000000.0
2008-03-11 17:55:00,1.34752,1.34757,1.34498,1.34542,49000000.0
2008-03-11 18:00:00,1.34576,1.34724,1.34558,1.34645,51000000.0
2008-03-11 18:05:00,1.34622,1.34722,1.34524,1.34573,45000000.0
2008-03-11 18:10:00,1.34535,1.34617,1.34448,1.3453,37000000.0
2008-03-11 18:15:00,1.34568,1.34709,1.34546,1.34704,45000000.0
2008-03-11 18:20:00,1.34693,1.34782,1.34673,1.34768,39000000.0
2008-03-11 18:25:00,1.34697,1.3482,1.34697,1.34796,45000000.0
2008-03-11 18:30:00,1.34737,1.34852,1.34729,1.34794,47000000.0
2008-03-11 18:35:00,1.34777,1.34819,1.34725,1.34759,53000000.0
2008-03-11 18:40:00,1.34763,1.34851,1.34751,1.34842,46000000.0
2008-03-11 18:45:00,1.34836,1.34947,1.34783,1.34924,41000000.0
2008-03-11 18:50:00,1.34937,1.34937,1.34808,1.3485,48000000.0
2008-03-11 18:55:00,1.34799,1.34847,1.34628,1.34692,40000000.0
2008-03-11 19:00:00,1.34667,1.34667,1.34525,1.34585,43000000.0
2008-03-11 19:05:00,1.34649,1.3468,1.34555,1.34667,49000000.0
2008-03-11 19:10:00,1.34655,1.34662,1.34522,1.34559,41000000.0
2008-03-11 19:15:00,1.34579,1.34629,1.34512,1.34555,48000000.0
2008-03-11 19:20:00,1.34539,1.34675,1.34525,1.34651,49000000.0
2008-03-11 19:25:00,1.34647,1.34688,1.34565,1.34595,37000000.0
2008-03-11 19:30:00,1.34559,1.3458,1.34488,1.34561,47000000.0
2008-03-11 19:35:00,1.3455,1.34616,1.34474,1.34525,32000000.0
2008-03-11 19:40:00,1.34508,1.3457,1.34433,1.34537,23000000.0
2008-03-11 19:45:00,1.34534,1.34568,1.34492,1.34538,29000000.0
2008-03-11 19:50:00,1.34552,1.34616,1.345,1.34611,27000000.0
2008-03-11 19:55:00,1.34582,1.34656,1.34502,1.34555,42000000.0
2008-03-11 20:00:00,1.34547,1.34547,1.34419,1.34469,38000000.0
2008-03-11 20:05:00,1.34466,1.34475,1.34288,1.34368,40000000.0
2008-03-11 20:10:00,1.34398,1.34421,1.34356,1.34421,22000000.0
2008-03-11 20:15:00,1.34421,1.34426,1.34268,1.34297,34000000.0
2008-03-11 20:20:00,1.34319,1.3435,1.34256,1.34344,38000000.0
2008-03-11 20:25:00,1.34347,1.34406,1.34319,1.34395,32000000.0
2008-03-11 20:30:00,1.34371,1.34427,1.3432,1.3436,34000000.0
2008-03-11 20:35:00,1.34328,1.34372,1.34227,1.3429,32000000.0
2008-03-11 20:40:00,1.34272,1.34281,1.34166,1.34166,43000000.0
2008-03-11 20:45:00,1.34196,1.34221,1.34158,1.34196,33000000.0
2008-03-11 20:50:00,1.34182,1.34234,1.34152,1.34228,42000000.0
2008-03-11 20:55:00,1.342,1.34236,1.3412,1.34203,37000000.0
2008-03-11 21:00:00,1.34167,1.34286,1.34167,1.34174,39000000.0
2008-03-11 21:05:00,1.34178,1.34205,1.34081,1.34081,37000000.0
2008-03-11 21:10:00,1.3414,1.34169,1.34083,1.34124,41000000.0
2008-03-11 21:15:00,1.34106,1.34243,1.34097,1.34215,26000000.0
2008-03-11 21:20:00,1.34227,1.34268,1.34177,1.34241,51000000.0
2008-03-11 21:25:00,1.34223,1.34227,1.34132,1.34208,33000000.0
2008-03-11 21:30:00,1.34219,1.34244,1.34119,1.34197,44000000.0
2008-03-11 21:35:00,1.34208,1.34248,1.34137,1.34179,22000000.0
2008-03-11 21:40:00,1.34196,1.34265,1.3419,1.34259,40000000.0
2008-03-11 21:45:00,1.34227,1.34309,1.34227,1.34296,19000000.0
2008-03-11 21:50:00,1.34218,1.3431,1.34177,1.34246,38000000.0
2008-03-11 21:55:00,1.34247,1.34261,1.34172,1.34239,39000000.0
2008-03-11 22:00:00,1.34164,1.34234,1.34081,1.34151,46000000.0
2008-03-11 22:05:00,1.3415,1.3415,1.34062,1.34134,27000000.0
2008-03-11 22:10:00,1.34143,1.3415,1.3405,1.3411,20000000.0
2008-03-11 22:15:00,1.34114,1.34181,1.34077,1.34174,35000000.0
2008-03-11 22:20:00,1.34189,1.34194,1.34043,1.34124,25000000.0
2008-03-11 22:25:00,1.34172,1.34172,1.34089,1.34139,42000000.0
2008-03-11 22:30:00,1.34131,1.34162,1.341,1.341,23000000.0
2008-03-11 22:35:00,1.34149,1.34184,1.34086,1.34086,38000000.0
2008-03-11 22:40:00,1.34127,1.34195,1.34084,1.34169,32000000.0
2008-03-11 22:45:00,1.3419,1.34218,1.34134,1.34185,44000000.0
2008-03-11 22:50:00,1.34194,1.34221,1.34133,1.34209,52000000.0
2008-03-11 22:55:00,1.34224,1.3423,1.34142,1.34213,41000000.0
2008-03-11 23:00:00,1.34239,1.3428,1.34191,1.34243,35000000.0
2008-03-11 23:05:00,1.34205,1.34269,1.34184,1.34184,35000000.0
2008-03-11 23:10:00,1.34185,1.3423,1.34144,1.34196,58000000.0
2008-03-11 23:15:00,1.34207,1.34217,1.34124,1.34194,37000000.0
2008-03-11 23:20:00,1.34174,1.34186,1.34083,1.34166,29000000.0
2008-03-11 23:25:00,1.34151,1.34169,1.34084,1.34142,32000000.0
2008-03-11 23:30:00,1.34163,1.34199,1.341,1.34139,29000000.0
2008-03-11 23:35:00,1.34131,1.34225,1.34098,1.34213,40000000.0
2008-03-11 23:40:00,1.34208,1.34237,1.34147,1.34206,34000000.0
2008-03-11 23:45:00,1.34225,1.34225,1.34124,1.34192,40000000.0
2008-03-11 23:50:00,1.34203,1.34236,1.34128,1.34215,42000000.0
2008-03-11 23:55:00,1.34245,1.34269,1.34189,1.34218,41000000.0
2008-03-12 00:00:00,1.34254,1.34338,1.34185,1.34325,48000000.0
2008-03-12 00:05:00,1.343,1.34417,1.34273,1.34325,41000000.0
2008-03-12 00:10:00,1.34325,1.34325,1.34112,1.34205,42000000.0
2008-03-12 00:15:00,1.34178,1.34183,1.34007,1.34051,38000000.0
2008-03-12 00:20:00,1.34085,1.34134,1.3401,1.34098,36000000.0
2008-03-12 00:25:00,1.34089,1.34166,1.34038,1.34158,33000000.0
2008-03-12 00:30:00,1.34163,1.34186,1.3409,1.34135,41000000.0
2008-03-12 00:35:00,1.34141,1.3421,1.34082,1.3415,32000000.0
2008-03-12 00:40:00,1.34204,1.34253,1.34157,1.34232,36000000.0
2008-03-12 00:45:00,1.3419,1.34297,1.34156,1.34297,31000000.0
2008-03-12 00:50:00,1.343,1.34313,1.34214,1.34304,37000000.0
2008-03-12 00:55:00,1.34284,1.34311,1.3425,1.34306,18000000.0
2008-03-12 01:00:00,1.34297,1.34342,1.34223,1.34285,51000000.0
2008-03-12 01:05:00,1.34308,1.34381,1.34289,1.34335,42000000.0
2008-03-12 01:10:00,1.34376,1.34406,1.34303,1.34388,35000000.0
2008-03-12 01:15:00,1.34336,1.3443,1.34297,1.34321,39000000.0
2008-03-12 01:20:00,1.34347,1.34356,1.34191,1.34326,30000000.0
2008-03-12 01:25:00,1.34256,1.34344,1.34219,1.34282,27000000.0
2008-03-12 01:30:00,1.34317,1.34413,1.34235,1.34403,32000000.0
2008-03-12 01:35:00,1.34351,1.34408,1.3415,1.34256,46000000.0
2008-03-12 01:40:00,1.34264,1.34372,1.34226,1.34268,24000000.0
2008-03-12 01:45:00,1.34337,1.34348,1.34196,1.34278,36000000.0
2008-03-12 01:50:00,1.34255,1.34321,1.34205,1.34299,40000000.0
2008-03-12 01:55:00,1.34277,1.34351,1.34194,1.34351,33000000.0
2008-03-12 02:00:00,1.34299,1.3444,1.34299,1.34376,33000000.0
2008-03-12 02:05:00,1.34398,1.34398,1.34306,1.34393,42000000.0
2008-03-12 02:10:00,1.34411,1.34425,1.34328,1.34351,38000000.0
2008-03-12 02:15:00,1.34395,1.34415,1.34302,1.34323,42000000.0
2008-03-12 02:20:00,1.34359,1.3443,1.3433,1.3443,39000000.0
2008-03-12 02:25:00,1.34435,1.3446,1.3438,1.34412,33000000.0
2008-03-12 02:30:00,1.34457,1.34457,1.34366,1.34445,35000000.0
2008-03-12 02:35:00,1.34438,1.34498,1.34379,1.34443,33000000.0
2008-03-12 02:40:00,1.34413,1.34587,1.34413,1.34584,32000000.0
2008-03-12 02:45:00,1.34578,1.34651,1.34511,1.34651,37000000.0
2008-03-12 02:50:00,1.3466,1.34734,1.34631,1.34716,38000000.0
2008-03-12 02:55:00,1.3468,1.3475,1.34663,1.3472,39000000.0
2008-03-12 03:00:00,1.34729,1.34753,1.34657,1.34724,14000000.0
2008-03-12 03:05:00,1.34722,1.34764,1.34667,1.34724,32000000.0
2008-03-12 03:10:00,1.34733,1.34733,1.3458,1.3466,37000000.0
2008-03-12 03:15:00,1.34662,1.34662,1.34468,1.34505,30000000.0
2008-03-12 03:20:00,1.34506,1.34527,1.34424,1.345,28000000.0
2008-03-12 03:25:00,1.34498,1.34552,1.34443,1.34513,40000000.0
2008-03-12 03:30:00,1.34515,1.346,1.34456,1.346,34000000.0
2008-03-12 03:35:00,1.34577,1.34652,1.34491,1.34648,49000000.0
2008-03-12 03:40:00,1.34652,1.34666,1.34571,1.3462,36000000.0
2008-03-12 03:45:00,1.34611,1.3464,1.34552,1.34566,29000000.0
2008-03-12 03:50:00,1.34618,1.34618,1.345,1.34584,42000000.0
2008-03-12 03:55:00,1.34555,1.34574,1.34472,1.34533,24000000.0
2008-03-12 04:00:00,1.34512,1.34579,1.34487,1.34556,38000000.0
2008-03-12 04:05:00,1.34563,1.34589,1.34465,1.34522,30000000.0
2008-03-12 04:10:00,1.34535,1.34587,1.34467,1.34562,29000000.0
2008-03-12 04:15:00,1.34575,1.346,1.34499,1.34566,44000000.0
2008-03-12 04:20:00,1.34581,1.34612,1.34512,1.34575,27000000.0
2008-03-12 04:25:00,1.34591,1.34609,1.3453,1.34574,37000000.0
2008-03-12 04:30:00,1.34598,1.34598,1.34471,1.34554,30000000.0
2008-03-12 04:35:00,1.34503,1.34547,1.3442,1.34479,34000000.0
2008-03-12 04:40:00,1.34522,1.34551,1.34436,1.34489,37000000.0
2008-03-12 04:45:00,1.34519,1.34537,1.34441,1.34532,30000000.0
2008-03-12 04:50:00,1.34494,1.34539,1.34451,1.34451,26000000.0
2008-03-12 04:55:00,1.34521,1.34557,1.34475,1.34526,30000000.0
2008-03-12 05:00:00,1.34461,1.34526,1.34461,1.345,7000000.0
2008-03-12 05:05:00,1.34515,1.34599,1.34515,1.34539,33000000.0
2008-03-12 05:10:00,1.34606,1.34608,1.34502,1.34592,37000000.0
2008-03-12 05:15:00,1.34509,1.3459,1.34503,1.34528,36000000.0
2008-03-12 05:20:00,1.3455,1.34608,1.34521,1.34591,19000000.0
2008-03-12 05:25:00,1.34601,1.34605,1.34497,1.34571,34000000.0
2008-03-12 05:30:00,1.3458,1.346,1.34531,1.34582,26000000.0
2008-03-12 05:35:00,1.3458,1.34629,1.34544,1.34608,20000000.0
2008-03-12 05:40:00,1.34605,1.34664,1.34594,1.34664,24000000.0
2008-03-12 05:45:00,1.34674,1.34674,1.34592,1.34657,33000000.0
2008-03-12 05:50:00,1.3466,1.3466,1.34587,1.3464,25000000.0
2008-03-12 05:55:00,1.34633,1.34681,1.34615,1.34658,27000000.0
2008-03-12 06:00:00,1.34645,1.34676,1.34605,1.34654,23000000.0
2008-03-12 06:05:00,1.3464,1.3467,1.3458,1.34595,41000000.0
2008-03-12 06:10:00,1.34593,1.34621,1.34529,1.34574,34000000.0
2008-03-12 06:15:00,1.34577,1.34597,1.34533,1.34577,34000000.0
2008-03-12 06:20:00,1.34573,1.34609,1.34566,1.34597,25000000.0
2008-03-12 06:25:00,1.34582,1.34588,1.34485,1.34564,31000000.0
2008-03-12 06:30:00,1.34546,1.34552,1.34489,1.34524,26000000.0
2008-03-12 06:35:00,1.34495,1.34504,1.34445,1.34496,22000000.0
2008-03-12 06:40:00,1.34492,1.34528,1.34448,1.34524,16000000.0
2008-03-12 06:45:00,1.34519,1.34631,1.34495,1.34594,42000000.0
2008-03-12 06:50:00,1.34585,1.34665,1.34506,1.34641,41000000.0
2008-03-12 06:55:00,1.34718,1.34734,1.3458,1.34618,34000000.0
2008-03-12 07:00:00,1.34584,1.3459,1.34511,1.34582,38000000.0
2008-03-12 07:05:00,1.34585,1.34627,1.34545,1.34599,35000000.0
2008-03-12 07:10:00,1.34565,1.34601,1.34491,1.34561,35000000.0
2008-03-12 07:15:00,1.34585,1.34674,1.34521,1.34643,39000000.0
2008-03-12 07:20:00,1.34663,1.34683,1.34542,1.34592,35000000.0
2008-03-12 07:25:00,1.34568,1.34659,1.34565,1.34608,42000000.0
2008-03-12 07:30:00,1.34613,1.34663,1.34527,1.34608,41000000.0
2008-03-12 07:35:00,1.34616,1.34627,1.34536,1.3457,36000000.0
2008-03-12 07:40:00,1.34498,1.34598,1.34498,1.34589,56000000.0
2008-03-12 07:45:00,1.34569,1.34613,1.34537,1.3459,43000000.0
2008-03-12 07:50:00,1.34589,1.34591,1.34502,1.34535,34000000.0
2008-03-12 07:55:00,1.34541,1.346,1.3451,1.3456,31000000.0
2008-03-12 08:00:00,1.34502,1.34652,1.34462,1.34594,41000000.0
2008-03-12 08:05:00,1.34629,1.34682,1.34571,1.3463,46000000.0
2008-03-12 08:10:00,1.34606,1.34676,1.34602,1.34637,41000000.0
2008-03-12 08:15:00,1.34672,1.34672,1.34502,1.34597,36000000.0
2008-03-12 08:20:00,1.34596,1.34607,1.34536,1.3459,41000000.0
2008-03-12 08:25:00,1.34556,1.34577,1.34473,1.34563,42000000.0
2008-03-12 08:30:00,1.34567,1.34578,1.34489,1.34564,36000000.0
2008-03-12 08:35:00,1.34573,1.34587,1.3449,1.34575,39000000.0
2008-03-12 08:40:00,1.34581,1.34589,1.34519,1.34533,37000000.0
2008-03-12 08:45:00,1.34553,1.34585,1.34496,1.34544,44000000.0
2008-03-12 08:50:00,1.34509,1.34572,1.34456,1.34537,39000000.0
2008-03-12 08:55:00,1.34546,1.34555,1.34449,1.34454,53000000.0
2008-03-12 09:00:00,1.345,1.34682,1.34486,1.3465,46000000.0
2008-03-12 09:05:00,1.34626,1.34695,1.34551,1.34681,37000000.0
2008-03-12 09:10:00,1.34697,1.34869,1.34697,1.34828,42000000.0
2008-03-12 09:15:00,1.34799,1.34826,1.34741,1.34752,42000000.0
2008-03-12 09:20:00,1.34757,1.34778,1.34682,1.34745,31000000.0
2008-03-12 09:25:00,1.34713,1.34764,1.34636,1.34641,45000000.0
2008-03-12 09:30:00,1.34622,1.3474,1.34603,1.34708,38000000.0
2008-03-12 09:35:00,1.34744,1.34794,1.34676,1.34784,44000000.0
2008-03-12 09:40:00,1.34797,1.34868,1.34782,1.34853,39000000.0
2008-03-12 09:45:00,1.34832,1.34864,1.34759,1.34759,43000000.0
2008-03-12 09:50:00,1.34767,1.34795,1.34683,1.3469,39000000.0
2008-03-12 09:55:00,1.34664,1.34722,1.34619,1.34678,41000000.0
2008-03-12 10:00:00,1.34707,1.34743,1.34551,1.34713,40000000.0
2008-03-12 10:05:00,1.34748,1.34759,1.34581,1.34725,45000000.0
2008-03-12 10:10:00,1.34703,1.34725,1.34609,1.34681,37000000.0
2008-03-12 10:15:00,1.34681,1.34698,1.3458,1.3458,41000000.0
2008-03-12 10:20:00,1.34576,1.34585,1.34488,1.34552,49000000.0
2008-03-12 10:25:00,1.34547,1.34582,1.34474,1.34554,48000000.0
2008-03-12 10:30:00,1.34522,1.34633,1.34485,1.34568,50000000.0
2008-03-12 10:35:00,1.34532,1.3466,1.34532,1.34613,46000000.0
2008-03-12 10:40:00,1.34602,1.34604,1.34391,1.34415,40000000.0
2008-03-12 10:45:00,1.34492,1.34613,1.34457,1.34589,43000000.0
2008-03-12 10:50:00,1.34604,1.34644,1.34527,1.34611,39000000.0
2008-03-12 10:55:00,1.34608,1.34638,1.34518,1.346,47000000.0
2008-03-12 11:00:00,1.34603,1.34662,1.34536,1.34624,44000000.0
2008-03-12 11:05:00,1.34613,1.3467,1.34513,1.34614,46000000.0
2008-03-12 11:10:00,1.34599,1.34661,1.34565,1.34643,48000000.0
2008-03-12 11:15:00,1.34645,1.34664,1.34558,1.34622,44000000.0
2008-03-12 11:20:00,1.34612,1.34652,1.34571,1.34627,47000000.0
2008-03-12 11:25:00,1.34626,1.34626,1.34482,1.34552,49000000.0
2008-03-12 11:30:00,1.3455,1.34584,1.3447,1.34565,45000000.0
2008-03-12 11:35:00,1.34493,1.34586,1.34489,1.34556,45000000.0
2008-03-12 11:40:00,1.34555,1.34555,1.34481,1.34541,33000000.0
2008-03-12 11:45:00,1.34522,1.34591,1.3447,1.34582,50000000.0
2008-03-12 11:50:00,1.34509,1.34708,1.34479,1.34665,49000000.0
2008-03-12 11:55:00,1.34664,1.34696,1.34554,1.34648,52000000.0
2008-03-12 12:00:00,1.34604,1.34922,1.34604,1.34884,42000000.0
2008-03-12 12:05:00,1.34889,1.34995,1.3478,1.3481,45000000.0
2008-03-12 12:10:00,1.34828,1.35047,1.34742,1.34985,50000000.0
2008-03-12 12:15:00,1.3502,1.35053,1.34904,1.35053,44000000.0
2008-03-12 12:20:00,1.35039,1.35119,1.34997,1.35014,40000000.0
2008-03-12 12:25:00,1.35068,1.35137,1.34988,1.35077,46000000.0
2008-03-12 12:30:00,1.35073,1.35158,1.34982,1.35145,41000000.0
2008-03-12 12:35:00,1.35125,1.35125,1.34987,1.35053,53000000.0
2008-03-12 12:40:00,1.35037,1.35094,1.34969,1.35061,41000000.0
2008-03-12 12:45:00,1.35067,1.35075,1.3498,1.35024,41000000.0
2008-03-12 12:50:00,1.35014,1.35026,1.34809,1.34809,43000000.0
2008-03-12 12:55:00,1.34887,1.34911,1.34834,1.3487,40000000.0
2008-03-12 13:00:00,1.34835,1.35002,1.34829,1.35,37000000.0
2008-03-12 13:05:00,1.34967,1.35094,1.34948,1.35088,39000000.0
2008-03-12 13:10:00,1.351,1.351,1.34914,1.34977,33000000.0
2008-03-12 13:15:00,1.34958,1.35075,1.34916,1.35022,45000000.0
2008-03-12 13:20:00,1.35011,1.35067,1.34954,1.34973,43000000.0
2008-03-12 13:25:00,1.34986,1.35029,1.34924,1.35029,37000000.0
2008-03-12 13:30:00,1.35037,1.35095,1.35003,1.35094,39000000.0
2008-03-12 13:35:00,1.35084,1.35214,1.3508,1.35181,45000000.0
2008-03-12 13:40:00,1.3518,1.35255,1.35092,1.35212,42000000.0
2008-03-12 13:45:00,1.35244,1.35392,1.35219,1.35348,56000000.0
2008-03-12 13:50:00,1.35319,1.35335,1.35199,1.35324,58000000.0
2008-03-12 13:55:00,1.35337,1.35357,1.35245,1.3528,49000000.0
2008-03-12 14:00:00,1.35274,1.35344,1.35192,1.35287,63000000.0
2008-03-12 14:05:00,1.35299,1.35299,1.35191,1.35269,47000000.0
2008-03-12 14:10:00,1.35275,1.35558,1.35225,1.35558,61000000.0
2008-03-12 14:15:00,1.35548,1.35597,1.35404,1.35405,56000000.0
2008-03-12 14:20:00,1.3542,1.35526,1.35274,1.35274,60000000.0
2008-03-12 14:25:00,1.35295,1.35338,1.35225,1.35271,56000000.0
2008-03-12 14:30:00,1.35278,1.35413,1.35176,1.35402,58000000.0
2008-03-12 14:35:00,1.35414,1.35477,1.35319,1.35415,73000000.0
2008-03-12 14:40:00,1.35375,1.35488,1.35348,1.35429,67000000.0
2008-03-12 14:45:00,1.35446,1.35548,1.35398,1.3548,64000000.0
2008-03-12 14:50:00,1.35497,1.35556,1.35471,1.3554,66000000.0
2008-03-12 14:55:00,1.35524,1.35592,1.35361,1.35448,68000000.0
2008-03-12 15:00:00,1.35432,1.35534,1.35329,1.3541,64000000.0
2008-03-12 15:05:00,1.35408,1.35452,1.35296,1.35336,66000000.0
2008-03-12 15:10:00,1.35313,1.35404,1.35278,1.35363,64000000.0
2008-03-12 15:15:00,1.35303,1.35386,1.35268,1.35343,57000000.0
2008-03-12 15:20:00,1.3535,1.35377,1.35273,1.35321,51000000.0
2008-03-12 15:25:00,1.35336,1.35366,1.35254,1.3533,61000000.0
2008-03-12 15:30:00,1.35348,1.35348,1.34958,1.35008,50000000.0
2008-03-12 15:35:00,1.35064,1.35148,1.35008,1.35124,68000000.0
2008-03-12 15:40:00,1.3511,1.35339,1.35099,1.35339,59000000.0
2008-03-12 15:45:00,1.35348,1.3544,1.35342,1.354,53000000.0
2008-03-12 15:50:00,1.35425,1.35573,1.35365,1.35526,62000000.0
2008-03-12 15:55:00,1.35558,1.35578,1.35412,1.35495,61000000.0
2008-03-12 16:00:00,1.35481,1.35606,1.35444,1.35502,60000000.0
2008-03-12 16:05:00,1.35481,1.35755,1.35481,1.35755,60000000.0
2008-03-12 16:10:00,1.35774,1.35779,1.35542,1.35586,56000000.0
2008-03-12 16:15:00,1.3545,1.35626,1.3544,1.3552,54000000.0
2008-03-12 16:20:00,1.35531,1.35556,1.35455,1.35455,48000000.0
2008-03-12 16:25:00,1.35472,1.35506,1.35403,1.35439,46000000.0
2008-03-12 16:30:00,1.35428,1.35428,1.35289,1.3535,53000000.0
2008-03-12 16:35:00,1.3532,1.35397,1.35232,1.35317,42000000.0
2008-03-12 16:40:00,1.35318,1.35396,1.35244,1.35396,46000000.0
2008-03-12 16:45:00,1.35365,1.35398,1.35268,1.35356,42000000.0
2008-03-12 16:50:00,1.35361,1.35386,1.3523,1.35351,43000000.0
2008-03-12 16:55:00,1.35395,1.35405,1.35209,1.3533,47000000.0
2008-03-12 17:00:00,1.35319,1.35319,1.35211,1.35267,44000000.0
2008-03-12 17:05:00,1.35254,1.35294,1.35196,1.35233,47000000.0
2008-03-12 17:10:00,1.35237,1.35274,1.35173,1.35265,42000000.0
2008-03-12 17:15:00,1.35249,1.35382,1.35172,1.35368,54000000.0
2008-03-12 17:20:00,1.35335,1.35392,1.35293,1.35375,47000000.0
2008-03-12 17:25:00,1.35398,1.35481,1.35398,1.35453,45000000.0
2008-03-12 17:30:00,1.35436,1.35705,1.35393,1.35696,45000000.0
2008-03-12 17:35:00,1.35606,1.35648,1.35453,1.35499,45000000.0
2008-03-12 17:40:00,1.35462,1.35539,1.35414,1.3549,44000000.0
2008-03-12 17:45:00,1.35501,1.35676,1.35422,1.35655,51000000.0
2008-03-12 17:50:00,1.35648,1.35666,1.35504,1.35621,50000000.0
2008-03-12 17:55:00,1.35612,1.35615,1.35324,1.35566,46000000.0
2008-03-12 18:00:00,1.35542,1.3559,1.35478,1.35549,47000000.0
2008-03-12 18:05:00,1.35536,1.35637,1.35511,1.35634,37000000.0
2008-03-12 18:10:00,1.35646,1.35666,1.35552,1.35581,44000000.0
2008-03-12 18:15:00,1.35646,1.35655,1.35558,1.35583,45000000.0
2008-03-12 18:20:00,1.35543,1.3571,1.35543,1.35667,39000000.0
2008-03-12 18:25:00,1.35591,1.35732,1.35574,1.35692,45000000.0
2008-03-12 18:30:00,1.35678,1.35715,1.35541,1.35605,50000000.0
2008-03-12 18:35:00,1.35621,1.35638,1.35499,1.35526,36000000.0
2008-03-12 18:40:00,1.35554,1.35583,1.3547,1.35566,46000000.0
2008-03-12 18:45:00,1.3555,1.35637,1.3553,1.35609,49000000.0
2008-03-12 18:50:00,1.35622,1.35633,1.35507,1.35561,48000000.0
2008-03-12 18:55:00,1.35512,1.35579,1.35479,1.35544,44000000.0
2008-03-12 19:00:00,1.35523,1.35603,1.35457,1.35517,48000000.0
2008-03-12 19:05:00,1.3554,1.35565,1.35427,1.35495,49000000.0
2008-03-12 19:10:00,1.35514,1.35673,1.35474,1.35668,39000000.0
2008-03-12 19:15:00,1.35691,1.35761,1.35639,1.35759,59000000.0
2008-03-12 19:20:00,1.35755,1.35963,1.35755,1.35805,50000000.0
2008-03-12 19:25:00,1.35818,1.3588,1.35774,1.35833,31000000.0
2008-03-12 19:30:00,1.35824,1.35905,1.35798,1.35875,47000000.0
2008-03-12 19:35:00,1.35873,1.35929,1.35807,1.35866,44000000.0
2008-03-12 19:40:00,1.35858,1.35879,1.35786,1.35797,39000000.0
2008-03-12 19:45:00,1.35798,1.35909,1.35795,1.35865,35000000.0
2008-03-12 19:50:00,1.35888,1.35919,1.35753,1.35803,35000000.0
2008-03-12 19:55:00,1.35816,1.35891,1.3577,1.3582,42000000.0
2008-03-12 20:00:00,1.35793,1.35884,1.35744,1.35797,38000000.0
2008-03-12 20:05:00,1.3579,1.36013,1.3579,1.35936,40000000.0
2008-03-12 20:10:00,1.35942,1.36156,1.35928,1.36131,34000000.0
2008-03-12 20:15:00,1.36114,1.36114,1.35856,1.35897,40000000.0
2008-03-12 20:20:00,1.359,1.35915,1.35786,1.35915,34000000.0
2008-03-12 20:25:00,1.35913,1.35953,1.35834,1.35953,28000000.0
2008-03-12 20:30:00,1.35924,1.35924,1.35769,1.35788,39000000.0
2008-03-12 20:35:00,1.35754,1.35877,1.35746,1.35877,38000000.0
2008-03-12 20:40:00,1.3587,1.35872,1.35752,1.35816,43000000.0
2008-03-12 20:45:00,1.35824,1.35824,1.35758,1.35802,15000000.0
2008-03-12 20:50:00,1.35802,1.3585,1.35752,1.3585,18000000.0
2008-03-12 20:55:00,1.35864,1.35913,1.35798,1.35888,35000000.0
2008-03-12 21:00:00,1.35879,1.35968,1.35843,1.35953,49000000.0
2008-03-12 21:05:00,1.35934,1.36215,1.35934,1.36086,42000000.0
2008-03-12 21:10:00,1.36111,1.3615,1.36058,1.36131,38000000.0
2008-03-12 21:15:00,1.36077,1.36107,1.35982,1.36037,34000000.0
2008-03-12 21:20:00,1.36002,1.36156,1.35977,1.36156,51000000.0
2008-03-12 21:25:00,1.36189,1.36225,1.36088,1.36147,40000000.0
2008-03-12 21:30:00,1.36147,1.36147,1.35965,1.36009,44000000.0
2008-03-12 21:35:00,1.3607,1.36148,1.35991,1.36096,35000000.0
2008-03-12 21:40:00,1.3612,1.36177,1.3608,1.36129,37000000.0
2008-03-12 21:45:00,1.36137,1.3617,1.3607,1.36154,46000000.0
2008-03-12 21:50:00,1.36105,1.36229,1.36105,1.36229,38000000.0
2008-03-12 21:55:00,1.36252,1.36355,1.36207,1.36352,42000000.0
2008-03-12 22:00:00,1.36343,1.36414,1.36229,1.36347,34000000.0
2008-03-12 22:05:00,1.36368,1.36535,1.36336,1.36446,42000000.0
2008-03-12 22:10:00,1.36444,1.36466,1.36312,1.36329,28000000.0
2008-03-12 22:15:00,1.36378,1.3642,1.36338,1.36381,35000000.0
2008-03-12 22:20:00,1.36372,1.36376,1.36259,1.36311,38000000.0
2008-03-12 22:25:00,1.36323,1.36349,1.36249,1.36324,36000000.0
2008-03-12 22:30:00,1.36319,1.36324,1.36219,1.36251,31000000.0
2008-03-12 22:35:00,1.36246,1.36273,1.36172,1.36172,32000000.0
2008-03-12 22:40:00,1.36207,1.36271,1.36176,1.36237,26000000.0
2008-03-12 22:45:00,1.3623,1.36236,1.3615,1.36196,43000000.0
2008-03-12 22:50:00,1.36195,1.36238,1.36116,1.36187,52000000.0
2008-03-12 22:55:00,1.36224,1.36284,1.36163,1.36247,39000000.0
2008-03-12 23:00:00,1.36272,1.3635,1.36231,1.36231,35000000.0
2008-03-12 23:05:00,1.36229,1.36311,1.36217,1.36269,32000000.0
2008-03-12 23:10:00,1.36278,1.36339,1.3625,1.36313,58000000.0
2008-03-12 23:15:00,1.36313,1.36349,1.36276,1.36334,38000000.0
2008-03-12 23:20:00,1.36325,1.3633,1.36221,1.36264,21000000.0
2008-03-12 23:25:00,1.36275,1.36292,1.36183,1.36239,50000000.0
2008-03-12 23:30:00,1.3626,1.36293,1.36193,1.36284,40000000.0
2008-03-12 23:35:00,1.36204,1.36339,1.36177,1.36339,44000000.0
2008-03-12 23:40:00,1.36361,1.36415,1.36307,1.36396,46000000.0
2008-03-12 23:45:00,1.36405,1.36439,1.36331,1.36422,49000000.0
2008-03-12 23:50:00,1.36414,1.36425,1.36333,1.3636,42000000.0
2008-03-12 23:55:00,1.36366,1.36419,1.36309,1.36362,38000000.0
2008-03-13 00:00:00,1.36409,1.36421,1.36299,1.36354,36000000.0
2008-03-13 00:05:00,1.36319,1.36413,1.36297,1.36413,41000000.0
2008-03-13 00:10:00,1.36405,1.36405,1.36241,1.36338,37000000.0
2008-03-13 00:15:00,1.36357,1.36357,1.36191,1.36272,29000000.0
2008-03-13 00:20:00,1.36253,1.36269,1.36193,1.36269,31000000.0
2008-03-13 00:25:00,1.36255,1.36255,1.36095,1.36162,26000000.0
2008-03-13 00:30:00,1.36167,1.36232,1.36085,1.36172,41000000.0
2008-03-13 00:35:00,1.36161,1.36217,1.36058,1.3606,30000000.0
2008-03-13 00:40:00,1.3611,1.36123,1.36019,1.36097,40000000.0
2008-03-13 00:45:00,1.36049,1.3607,1.35972,1.35997,38000000.0
2008-03-13 00:50:00,1.36025,1.36072,1.35946,1.36019,42000000.0
2008-03-13 00:55:00,1.3602,1.36029,1.35937,1.35984,34000000.0
2008-03-13 01:00:00,1.35969,1.3599,1.35886,1.35918,27000000.0
2008-03-13 01:05:00,1.35959,1.36059,1.35943,1.3604,33000000.0
2008-03-13 01:10:00,1.3601,1.36092,1.35969,1.36062,44000000.0
2008-03-13 01:15:00,1.35986,1.36093,1.35986,1.36064,32000000.0
2008-03-13 01:20:00,1.36066,1.36097,1.35996,1.36025,20000000.0
2008-03-13 01:25:00,1.36018,1.36103,1.36017,1.36085,25000000.0
2008-03-13 01:30:00,1.36102,1.36106,1.36014,1.36101,31000000.0
2008-03-13 01:35:00,1.36031,1.36123,1.36012,1.36098,46000000.0
2008-03-13 01:40:00,1.36106,1.36117,1.36028,1.36028,20000000.0
2008-03-13 01:45:00,1.3606,1.3618,1.36027,1.36167,28000000.0
2008-03-13 01:50:00,1.36126,1.36219,1.36106,1.36214,32000000.0
2008-03-13 01:55:00,1.36191,1.36208,1.36097,1.36201,33000000.0
2008-03-13 02:00:00,1.36167,1.36205,1.36062,1.3615,40000000.0
2008-03-13 02:05:00,1.36161,1.36172,1.35984,1.36067,42000000.0
2008-03-13 02:10:00,1.36089,1.36112,1.35957,1.3598,48000000.0
2008-03-13 02:15:00,1.3601,1.36051,1.35926,1.36,40000000.0
2008-03-13 02:20:00,1.36025,1.36037,1.35953,1.36024,26000000.0
2008-03-13 02:25:00,1.36029,1.36031,1.35951,1.35987,29000000.0
2008-03-13 02:30:00,1.35987,1.36046,1.35945,1.36002,25000000.0
2008-03-13 02:35:00,1.3599,1.36016,1.35915,1.35954,41000000.0
2008-03-13 02:40:00,1.35995,1.36,1.35907,1.35965,23000000.0
2008-03-13 02:45:00,1.35972,1.36044,1.35928,1.36015,30000000.0
2008-03-13 02:50:00,1.35999,1.36,1.35945,1.35981,21000000.0
2008-03-13 02:55:00,1.35927,1.35971,1.35884,1.35937,25000000.0
2008-03-13 03:00:00,1.35941,1.361,1.35894,1.36074,35000000.0
2008-03-13 03:05:00,1.36093,1.36118,1.36002,1.36118,30000000.0
2008-03-13 03:10:00,1.36099,1.36172,1.36038,1.36172,40000000.0
2008-03-13 03:15:00,1.3617,1.36244,1.36127,1.3621,40000000.0
2008-03-13 03:20:00,1.36195,1.36254,1.36158,1.36247,35000000.0
2008-03-13 03:25:00,1.36222,1.36259,1.36182,1.36201,40000000.0
2008-03-13 03:30:00,1.36212,1.36294,1.36198,1.36294,36000000.0
2008-03-13 03:35:00,1.36292,1.36421,1.36222,1.36359,45000000.0
2008-03-13 03:40:00,1.36323,1.36344,1.3627,1.36319,46000000.0
2008-03-13 03:45:00,1.36263,1.36347,1.36263,1.36323,24000000.0
2008-03-13 03:50:00,1.36196,1.36308,1.36196,1.36273,42000000.0
2008-03-13 03:55:00,1.36179,1.36274,1.36107,1.36169,29000000.0
2008-03-13 04:00:00,1.36183,1.36313,1.36134,1.36211,34000000.0
2008-03-13 04:05:00,1.36213,1.36244,1.36148,1.36243,41000000.0
2008-03-13 04:10:00,1.36189,1.36246,1.36143,1.3623,32000000.0
2008-03-13 04:15:00,1.36172,1.36216,1.36129,1.36189,27000000.0
2008-03-13 04:20:00,1.36202,1.36236,1.36157,1.36157,21000000.0
2008-03-13 04:25:00,1.36176,1.36263,1.36136,1.36256,26000000.0
2008-03-13 04:30:00,1.36267,1.36328,1.36196,1.36318,33000000.0
2008-03-13 04:35:00,1.36293,1.36331,1.36173,1.3621,35000000.0
2008-03-13 04:40:00,1.36233,1.36246,1.36157,1.36197,34000000.0
2008-03-13 04:45:00,1.36165,1.36301,1.36156,1.36222,30000000.0
2008-03-13 04:50:00,1.36227,1.3629,1.36149,1.36149,36000000.0
2008-03-13 04:55:00,1.36239,1.36323,1.36181,1.36317,35000000.0
2008-03-13 05:00:00,1.36294,1.36389,1.36254,1.36389,32000000.0
2008-03-13 05:05:00,1.36378,1.36428,1.36303,1.36313,32000000.0
2008-03-13 05:10:00,1.36386,1.36471,1.36293,1.3643,44000000.0
2008-03-13 05:15:00,1.36343,1.36487,1.36331,1.36418,47000000.0
2008-03-13 05:20:00,1.36465,1.36493,1.36379,1.3643,46000000.0
2008-03-13 05:25:00,1.36438,1.36532,1.36415,1.36502,41000000.0
2008-03-13 05:30:00,1.36502,1.36538,1.36385,1.36448,44000000.0
2008-03-13 05:35:00,1.3643,1.36453,1.36315,1.36417,33000000.0
2008-03-13 05:40:00,1.36399,1.36674,1.36384,1.36609,39000000.0
2008-03-13 05:45:00,1.3661,1.3665,1.36543,1.36575,46000000.0
2008-03-13 05:50:00,1.36576,1.36603,1.36508,1.36581,39000000.0
2008-03-13 05:55:00,1.36576,1.36683,1.36576,1.36654,39000000.0
2008-03-13 06:00:00,1.36616,1.36658,1.3648,1.36541,37000000.0
2008-03-13 06:05:00,1.36564,1.36564,1.36485,1.36519,41000000.0
2008-03-13 06:10:00,1.36539,1.36558,1.36503,1.36557,30000000.0
2008-03-13 06:15:00,1.36567,1.36636,1.36558,1.36628,44000000.0
2008-03-13 06:20:00,1.36582,1.36619,1.36498,1.36498,23000000.0
2008-03-13 06:25:00,1.36487,1.3653,1.36438,1.36485,34000000.0
2008-03-13 06:30:00,1.36477,1.36546,1.36441,1.3652,33000000.0
2008-03-13 06:35:00,1.36499,1.36596,1.36485,1.36596,36000000.0
2008-03-13 06:40:00,1.36602,1.36624,1.36521,1.36623,38000000.0
2008-03-13 06:45:00,1.3661,1.36639,1.36547,1.36614,34000000.0
2008-03-13 06:50:00,1.36592,1.3664,1.36528,1.36541,46000000.0
2008-03-13 06:55:00,1.36606,1.36697,1.36601,1.3668,32000000.0
2008-03-13 07:00:00,1.36686,1.36791,1.36666,1.36703,38000000.0
2008-03-13 07:05:00,1.36696,1.36716,1.36592,1.36648,39000000.0
2008-03-13 07:10:00,1.36669,1.36669,1.36564,1.36631,32000000.0
2008-03-13 07:15:00,1.36605,1.36632,1.365,1.36536,36000000.0
2008-03-13 07:20:00,1.36631,1.36631,1.36465,1.36527,36000000.0
2008-03-13 07:25:00,1.36512,1.36527,1.36413,1.36452,32000000.0
2008-03-13 07:30:00,1.36505,1.366,1.36473,1.366,39000000.0
2008-03-13 07:35:00,1.36587,1.36677,1.36519,1.36649,39000000.0
2008-03-13 07:40:00,1.36692,1.36692,1.3659,1.36654,52000000.0
2008-03-13 07:45:00,1.36659,1.36667,1.36606,1.36645,27000000.0
2008-03-13 07:50:00,1.36615,1.36653,1.3656,1.36595,35000000.0
2008-03-13 07:55:00,1.36611,1.36639,1.36555,1.36567,41000000.0
2008-03-13 08:00:00,1.36648,1.36653,1.36512,1.36525,34000000.0
2008-03-13 08:05:00,1.36612,1.36612,1.36462,1.36481,35000000.0
2008-03-13 08:10:00,1.36458,1.36528,1.36455,1.36509,27000000.0
2008-03-13 08:15:00,1.36538,1.3659,1.36437,1.36573,38000000.0
2008-03-13 08:20:00,1.36567,1.36667,1.36567,1.36643,41000000.0
2008-03-13 08:25:00,1.36623,1.36641,1.3642,1.36495,42000000.0
2008-03-13 08:30:00,1.36498,1.36543,1.36445,1.36501,37000000.0
2008-03-13 08:35:00,1.36523,1.36636,1.36505,1.36589,39000000.0
2008-03-13 08:40:00,1.36578,1.36591,1.36446,1.36517,37000000.0
2008-03-13 08:45:00,1.36558,1.3657,1.36473,1.36514,33000000.0
2008-03-13 08:50:00,1.36459,1.36519,1.36437,1.36466,39000000.0
2008-03-13 08:55:00,1.36446,1.36462,1.36327,1.36327,29000000.0
2008-03-13 09:00:00,1.36346,1.36419,1.36274,1.36364,46000000.0
2008-03-13 09:05:00,1.36379,1.36423,1.3618,1.36218,29000000.0
2008-03-13 09:10:00,1.36233,1.36327,1.36214,1.36295,42000000.0
2008-03-13 09:15:00,1.36272,1.36439,1.36272,1.36427,42000000.0
2008-03-13 09:20:00,1.36455,1.36459,1.3632,1.36386,34000000.0
2008-03-13 09:25:00,1.36399,1.36606,1.36327,1.36574,47000000.0
2008-03-13 09:30:00,1.36562,1.36586,1.36445,1.36477,36000000.0
2008-03-13 09:35:00,1.36498,1.36603,1.36432,1.36597,42000000.0
2008-03-13 09:40:00,1.36606,1.36683,1.3658,1.36677,39000000.0
2008-03-13 09:45:00,1.36645,1.3673,1.36567,1.36722,43000000.0
2008-03-13 09:50:00,1.36733,1.36817,1.36637,1.36661,39000000.0
2008-03-13 09:55:00,1.36663,1.36668,1.36439,1.36439,41000000.0
2008-03-13 10:00:00,1.36482,1.36616,1.36423,1.36423,40000000.0
2008-03-13 10:05:00,1.36442,1.36474,1.36278,1.36435,45000000.0
2008-03-13 10:10:00,1.36443,1.36497,1.36378,1.36497,40000000.0
2008-03-13 10:15:00,1.36519,1.36595,1.36476,1.3655,39000000.0
2008-03-13 10:20:00,1.36575,1.36659,1.36498,1.36601,49000000.0
2008-03-13 10:25:00,1.36593,1.36642,1.36489,1.3656,48000000.0
2008-03-13 10:30:00,1.36554,1.36819,1.36554,1.36683,50000000.0
2008-03-13 10:35:00,1.36654,1.36883,1.36593,1.3669,46000000.0
2008-03-13 10:40:00,1.36714,1.36884,1.36693,1.36842,40000000.0
2008-03-13 10:45:00,1.36901,1.37038,1.36859,1.36991,43000000.0
2008-03-13 10:50:00,1.37,1.37148,1.36977,1.37145,39000000.0
2008-03-13 10:55:00,1.37156,1.37182,1.36976,1.36986,47000000.0
2008-03-13 11:00:00,1.37009,1.37204,1.37009,1.37172,44000000.0
2008-03-13 11:05:00,1.37209,1.37249,1.37129,1.37131,46000000.0
2008-03-13 11:10:00,1.37136,1.37392,1.37057,1.37179,48000000.0
2008-03-13 11:15:00,1.37193,1.37203,1.37048,1.37096,44000000.0
2008-03-13 11:20:00,1.37079,1.37146,1.37001,1.37049,47000000.0
2008-03-13 11:25:00,1.37008,1.37033,1.3679,1.3692,49000000.0
2008-03-13 11:30:00,1.36931,1.36933,1.36798,1.36871,45000000.0
2008-03-13 11:35:00,1.36824,1.36951,1.36824,1.36943,45000000.0
2008-03-13 11:40:00,1.36962,1.3697,1.368,1.36861,41000000.0
2008-03-13 11:45:00,1.36849,1.36886,1.36773,1.36848,50000000.0
2008-03-13 11:50:00,1.36789,1.36965,1.36789,1.36954,49000000.0
2008-03-13 11:55:00,1.36941,1.36967,1.36759,1.36838,52000000.0
2008-03-13 12:00:00,1.36785,1.36934,1.36774,1.36903,42000000.0
2008-03-13 12:05:00,1.36891,1.37051,1.36877,1.37013,45000000.0
2008-03-13 12:10:00,1.37032,1.37057,1.36947,1.36969,51000000.0
2008-03-13 12:15:00,1.37017,1.37088,1.36965,1.3703,44000000.0
2008-03-13 12:20:00,1.36992,1.37036,1.36858,1.36878,40000000.0
2008-03-13 12:25:00,1.36936,1.36938,1.36835,1.36865,38000000.0
2008-03-13 12:30:00,1.36851,1.36917,1.36802,1.36911,41000000.0
2008-03-13 12:35:00,1.36919,1.36989,1.36849,1.36953,53000000.0
2008-03-13 12:40:00,1.36917,1.36942,1.36754,1.36843,41000000.0
2008-03-13 12:45:00,1.36854,1.3695,1.36811,1.36921,38000000.0
2008-03-13 12:50:00,1.36921,1.37023,1.36902,1.36953,43000000.0
2008-03-13 12:55:00,1.37018,1.37036,1.36914,1.36934,46000000.0
2008-03-13 13:00:00,1.36956,1.37051,1.36936,1.37026,37000000.0
2008-03-13 13:05:00,1.36991,1.3703,1.36921,1.36995,39000000.0
2008-03-13 13:10:00,1.36985,1.36986,1.36849,1.3692,30000000.0
2008-03-13 13:15:00,1.36927,1.36942,1.36861,1.36904,45000000.0
2008-03-13 13:20:00,1.3684,1.36939,1.36825,1.36887,43000000.0
2008-03-13 13:25:00,1.36943,1.36944,1.36762,1.36812,39000000.0
2008-03-13 13:30:00,1.36822,1.36861,1.36781,1.3684,39000000.0
2008-03-13 13:35:00,1.36794,1.36854,1.36754,1.36826,43000000.0
2008-03-13 13:40:00,1.36806,1.36809,1.36646,1.36764,39000000.0
2008-03-13 13:45:00,1.36767,1.36767,1.36626,1.36739,55000000.0
2008-03-13 13:50:00,1.36715,1.36744,1.36634,1.36681,58000000.0
2008-03-13 13:55:00,1.36663,1.36663,1.36522,1.36589,49000000.0
2008-03-13 14:00:00,1.36554,1.36573,1.36457,1.36563,63000000.0
2008-03-13 14:05:00,1.36568,1.36568,1.36378,1.36386,47000000.0
2008-03-13 14:10:00,1.36424,1.36464,1.36351,1.36414,61000000.0
2008-03-13 14:15:00,1.3644,1.36546,1.36373,1.36483,56000000.0
2008-03-13 14:20:00,1.36457,1.36461,1.36186,1.3634,56000000.0
2008-03-13 14:25:00,1.36397,1.36454,1.36303,1.36354,56000000.0
2008-03-13 14:30:00,1.36399,1.36673,1.36212,1.3623,58000000.0
2008-03-13 14:35:00,1.36191,1.36239,1.36094,1.36212,73000000.0
2008-03-13 14:40:00,1.36175,1.3628,1.35997,1.36053,67000000.0
2008-03-13 14:45:00,1.3609,1.36257,1.36014,1.36165,64000000.0
2008-03-13 14:50:00,1.3615,1.3622,1.36084,1.3622,66000000.0
2008-03-13 14:55:00,1.36223,1.36345,1.3619,1.36285,68000000.0
2008-03-13 15:00:00,1.36269,1.3653,1.36256,1.36354,64000000.0
2008-03-13 15:05:00,1.36358,1.36546,1.36328,1.36528,66000000.0
2008-03-13 15:10:00,1.36514,1.36636,1.36508,1.36607,64000000.0
2008-03-13 15:15:00,1.36538,1.36611,1.36513,1.36591,57000000.0
2008-03-13 15:20:00,1.36585,1.36811,1.3654,1.36762,55000000.0
2008-03-13 15:25:00,1.36793,1.36803,1.36583,1.3668,61000000.0
2008-03-13 15:30:00,1.36694,1.36738,1.36575,1.36657,59000000.0
2008-03-13 15:35:00,1.36668,1.36738,1.36614,1.36729,68000000.0
2008-03-13 15:40:00,1.36687,1.36899,1.36683,1.36843,61000000.0
2008-03-13 15:45:00,1.36857,1.37051,1.36847,1.36937,56000000.0
2008-03-13 15:50:00,1.36905,1.36908,1.36797,1.36857,62000000.0
2008-03-13 15:55:00,1.36892,1.3691,1.36813,1.36891,67000000.0
2008-03-13 16:00:00,1.36832,1.36903,1.36717,1.36745,59000000.0
2008-03-13 16:05:00,1.36721,1.36777,1.36638,1.36747,63000000.0
2008-03-13 16:10:00,1.36747,1.36747,1.36571,1.36628,60000000.0
2008-03-13 16:15:00,1.36604,1.3673,1.36604,1.3673,52000000.0
2008-03-13 16:20:00,1.3672,1.36805,1.36664,1.36731,50000000.0
2008-03-13 16:25:00,1.36764,1.36846,1.36696,1.36822,46000000.0
2008-03-13 16:30:00,1.36782,1.36803,1.36687,1.36741,53000000.0
2008-03-13 16:35:00,1.36671,1.36785,1.36671,1.36769,46000000.0
2008-03-13 16:40:00,1.36766,1.3682,1.36716,1.3682,43000000.0
2008-03-13 16:45:00,1.36797,1.36816,1.36707,1.36771,42000000.0
2008-03-13 16:50:00,1.36747,1.36758,1.36651,1.36682,43000000.0
2008-03-13 16:55:00,1.36695,1.36697,1.36543,1.36633,47000000.0
2008-03-13 17:00:00,1.36624,1.36699,1.36591,1.36665,44000000.0
2008-03-13 17:05:00,1.36658,1.36658,1.36276,1.36328,46000000.0
2008-03-13 17:10:00,1.36318,1.3634,1.36193,1.36294,43000000.0
2008-03-13 17:15:00,1.36289,1.36384,1.36221,1.36344,54000000.0
2008-03-13 17:20:00,1.36281,1.36332,1.35998,1.36063,42000000.0
2008-03-13 17:25:00,1.36033,1.36197,1.36019,1.3608,45000000.0
2008-03-13 17:30:00,1.3608,1.36205,1.36043,1.36205,37000000.0
2008-03-13 17:35:00,1.36089,1.36169,1.36025,1.36108,45000000.0
2008-03-13 17:40:00,1.36079,1.36131,1.36016,1.36131,43000000.0
2008-03-13 17:45:00,1.36145,1.36309,1.36071,1.36279,51000000.0
2008-03-13 17:50:00,1.36269,1.36301,1.36164,1.36213,50000000.0
2008-03-13 17:55:00,1.36189,1.36293,1.36118,1.36292,47000000.0
2008-03-13 18:00:00,1.36273,1.36289,1.36066,1.36126,49000000.0
2008-03-13 18:05:00,1.36154,1.36166,1.36024,1.36089,46000000.0
2008-03-13 18:10:00,1.36107,1.36137,1.35963,1.36089,44000000.0
2008-03-13 18:15:00,1.36139,1.36229,1.36103,1.36207,45000000.0
2008-03-13 18:20:00,1.3618,1.36259,1.36125,1.36173,39000000.0
2008-03-13 18:25:00,1.36115,1.36225,1.36115,1.36196,45000000.0
2008-03-13 18:30:00,1.36194,1.36225,1.36119,1.3619,48000000.0
2008-03-13 18:35:00,1.3618,1.36232,1.36135,1.36174,53000000.0
2008-03-13 18:40:00,1.36213,1.36374,1.36173,1.36374,46000000.0
2008-03-13 18:45:00,1.36381,1.36472,1.36325,1.36375,47000000.0
2008-03-13 18:50:00,1.36401,1.36489,1.36387,1.36489,30000000.0
2008-03-13 18:55:00,1.36471,1.36502,1.36379,1.36452,41000000.0
2008-03-13 19:00:00,1.36424,1.36428,1.36227,1.36306,48000000.0
2008-03-13 19:05:00,1.36337,1.36342,1.36193,1.36261,49000000.0
2008-03-13 19:10:00,1.36287,1.36291,1.36191,1.36268,44000000.0
2008-03-13 19:15:00,1.36304,1.36359,1.36258,1.36307,50000000.0
2008-03-13 19:20:00,1.36291,1.36302,1.36088,1.36126,51000000.0
2008-03-13 19:25:00,1.3617,1.36189,1.35978,1.35994,43000000.0
2008-03-13 19:30:00,1.35997,1.36088,1.3594,1.36082,47000000.0
2008-03-13 19:35:00,1.36074,1.36085,1.35915,1.3599,40000000.0
2008-03-13 19:40:00,1.35964,1.36003,1.35903,1.35979,39000000.0
2008-03-13 19:45:00,1.35999,1.36026,1.35908,1.36012,43000000.0
2008-03-13 19:50:00,1.36034,1.36108,1.35903,1.35952,39000000.0
2008-03-13 19:55:00,1.35932,1.35985,1.35741,1.35811,42000000.0
2008-03-13 20:00:00,1.35786,1.35794,1.35665,1.35711,38000000.0
2008-03-13 20:05:00,1.3571,1.35779,1.35659,1.3575,31000000.0
2008-03-13 20:10:00,1.35756,1.35852,1.35709,1.35769,35000000.0
2008-03-13 20:15:00,1.35737,1.35789,1.35679,1.3576,45000000.0
2008-03-13 20:20:00,1.35738,1.35809,1.35689,1.35719,32000000.0
2008-03-13 20:25:00,1.35693,1.3572,1.35638,1.35682,29000000.0
2008-03-13 20:30:00,1.35699,1.3573,1.35623,1.3573,46000000.0
2008-03-13 20:35:00,1.35695,1.35835,1.35695,1.3582,40000000.0
2008-03-13 20:40:00,1.35808,1.35888,1.35768,1.35873,35000000.0
2008-03-13 20:45:00,1.35876,1.3592,1.35855,1.35882,30000000.0
2008-03-13 20:50:00,1.35902,1.3603,1.35865,1.35984,41000000.0
2008-03-13 20:55:00,1.35977,1.36012,1.35851,1.35913,35000000.0
2008-03-13 21:00:00,1.35831,1.35849,1.35708,1.3582,38000000.0
2008-03-13 21:05:00,1.35774,1.35802,1.35683,1.35683,44000000.0
2008-03-13 21:10:00,1.35723,1.35763,1.35677,1.35725,42000000.0
2008-03-13 21:15:00,1.3569,1.35844,1.35684,1.35844,28000000.0
2008-03-13 21:20:00,1.35875,1.35901,1.35816,1.35882,51000000.0
2008-03-13 21:25:00,1.35881,1.35881,1.35828,1.35828,24000000.0
2008-03-13 21:30:00,1.35857,1.35886,1.35788,1.35828,44000000.0
2008-03-13 21:35:00,1.3584,1.35978,1.358,1.35939,30000000.0
2008-03-13 21:40:00,1.35945,1.35995,1.35926,1.3599,37000000.0
2008-03-13 21:45:00,1.35961,1.36122,1.35961,1.36093,38000000.0
2008-03-13 21:50:00,1.3605,1.36251,1.36036,1.36212,48000000.0
2008-03-13 21:55:00,1.36209,1.36268,1.3615,1.36233,39000000.0
2008-03-13 22:00:00,1.36227,1.3636,1.3619,1.36302,43000000.0
2008-03-13 22:05:00,1.36356,1.36379,1.36282,1.3635,37000000.0
2008-03-13 22:10:00,1.36357,1.36441,1.36308,1.36414,33000000.0
2008-03-13 22:15:00,1.36431,1.36501,1.3636,1.36383,35000000.0
2008-03-13 22:20:00,1.36379,1.3642,1.36286,1.36369,38000000.0
2008-03-13 22:25:00,1.36376,1.36376,1.36319,1.36368,35000000.0
2008-03-13 22:30:00,1.3638,1.36409,1.36366,1.36396,17000000.0
2008-03-13 22:35:00,1.36439,1.36564,1.36359,1.36359,35000000.0
2008-03-13 22:40:00,1.36387,1.36457,1.36343,1.36397,33000000.0
2008-03-13 22:45:00,1.36413,1.36418,1.36365,1.36407,7000000.0
2008-03-13 22:50:00,1.36417,1.36498,1.36379,1.36465,48000000.0
2008-03-13 22:55:00,1.36442,1.36468,1.36394,1.3643,22000000.0
2008-03-13 23:00:00,1.36438,1.36612,1.36428,1.36551,36000000.0
2008-03-13 23:05:00,1.36536,1.36622,1.36467,1.36539,30000000.0
2008-03-13 23:10:00,1.3655,1.36599,1.36506,1.36592,62000000.0
2008-03-13 23:15:00,1.36587,1.36601,1.36472,1.36601,40000000.0
2008-03-13 23:20:00,1.36614,1.36646,1.36547,1.36646,37000000.0
2008-03-13 23:25:00,1.36663,1.36758,1.3666,1.36725,50000000.0
2008-03-13 23:30:00,1.36731,1.36739,1.36647,1.36681,29000000.0
2008-03-13 23:35:00,1.36672,1.36727,1.36652,1.36694,37000000.0
2008-03-13 23:40:00,1.36716,1.3673,1.36665,1.36665,24000000.0
2008-03-13 23:45:00,1.367,1.367,1.3656,1.36632,49000000.0
2008-03-13 23:50:00,1.36631,1.36708,1.3655,1.36661,47000000.0
2008-03-13 23:55:00,1.36687,1.36719,1.36622,1.36658,47000000.0
2008-03-14 00:00:00,1.36703,1.36716,1.36628,1.36712,41000000.0
2008-03-14 00:05:00,1.36661,1.36709,1.36594,1.366,31000000.0
2008-03-14 00:10:00,1.36618,1.36649,1.36559,1.36637,37000000.0
2008-03-14 00:15:00,1.36635,1.36649,1.36554,1.36643,19000000.0
2008-03-14 00:20:00,1.36626,1.36689,1.36557,1.36585,34000000.0
2008-03-14 00:25:00,1.3663,1.3663,1.36515,1.36553,31000000.0
2008-03-14 00:30:00,1.36564,1.36564,1.36494,1.36495,32000000.0
2008-03-14 00:35:00,1.36484,1.36564,1.36484,1.36506,34000000.0
2008-03-14 00:40:00,1.36552,1.36554,1.36441,1.36494,35000000.0
2008-03-14 00:45:00,1.36483,1.365,1.36409,1.36465,29000000.0
2008-03-14 00:50:00,1.36463,1.36469,1.36343,1.36453,46000000.0
2008-03-14 00:55:00,1.36395,1.36471,1.36302,1.3635,36000000.0
2008-03-14 01:00:00,1.36342,1.364,1.3627,1.36335,51000000.0
2008-03-14 01:05:00,1.36346,1.36446,1.36251,1.36424,61000000.0
2008-03-14 01:10:00,1.36408,1.36434,1.3631,1.36388,39000000.0
2008-03-14 01:15:00,1.36313,1.36474,1.36313,1.36406,39000000.0
2008-03-14 01:20:00,1.36421,1.36432,1.36352,1.36422,14000000.0
2008-03-14 01:25:00,1.36347,1.36406,1.36271,1.36342,30000000.0
2008-03-14 01:30:00,1.36336,1.3634,1.36242,1.36337,33000000.0
2008-03-14 01:35:00,1.36274,1.36378,1.36263,1.36346,46000000.0
2008-03-14 01:40:00,1.36336,1.36361,1.36264,1.36264,21000000.0
2008-03-14 01:45:00,1.36301,1.36434,1.36286,1.36424,39000000.0
2008-03-14 01:50:00,1.36361,1.36466,1.36346,1.36414,29000000.0
2008-03-14 01:55:00,1.36392,1.36419,1.36318,1.36407,33000000.0
2008-03-14 02:00:00,1.36379,1.36406,1.36264,1.36315,37000000.0
2008-03-14 02:05:00,1.3634,1.36355,1.36208,1.36286,37000000.0
2008-03-14 02:10:00,1.36277,1.36306,1.36165,1.36173,36000000.0
2008-03-14 02:15:00,1.36207,1.36231,1.3614,1.36176,35000000.0
2008-03-14 02:20:00,1.36208,1.36278,1.36171,1.36269,37000000.0
2008-03-14 02:25:00,1.3625,1.36274,1.36172,1.36203,25000000.0
2008-03-14 02:30:00,1.36247,1.36251,1.36117,1.36167,30000000.0
2008-03-14 02:35:00,1.36173,1.36206,1.36088,1.36111,32000000.0
2008-03-14 02:40:00,1.36165,1.36218,1.36096,1.36218,21000000.0
2008-03-14 02:45:00,1.36209,1.36209,1.36125,1.36156,30000000.0
2008-03-14 02:50:00,1.36139,1.36177,1.36107,1.36127,29000000.0
2008-03-14 02:55:00,1.36123,1.36134,1.36052,1.3611,33000000.0
2008-03-14 03:00:00,1.36121,1.36183,1.36063,1.36134,39000000.0
2008-03-14 03:05:00,1.36087,1.36108,1.36044,1.3609,29000000.0
2008-03-14 03:20:00,1.3606,1.36139,1.36007,1.36126,37000000.0
2008-03-14 03:25:00,1.36109,1.36131,1.36009,1.36067,29000000.0
2008-03-14 03:30:00,1.3606,1.36103,1.36018,1.36098,27000000.0
2008-03-14 03:35:00,1.36092,1.36153,1.36041,1.36068,36000000.0
2008-03-14 03:40:00,1.36055,1.36111,1.36018,1.36095,41000000.0
2008-03-14 03:45:00,1.36088,1.36171,1.36085,1.3613,24000000.0
2008-03-14 03:50:00,1.36158,1.3622,1.36122,1.36208,42000000.0
2008-03-14 03:55:00,1.36198,1.36248,1.36111,1.3624,33000000.0
2008-03-14 04:00:00,1.36229,1.36386,1.36199,1.36348,36000000.0
2008-03-14 04:05:00,1.36401,1.36615,1.36351,1.3657,42000000.0
2008-03-14 04:10:00,1.3655,1.36587,1.36442,1.36567,33000000.0
2008-03-14 04:15:00,1.3657,1.3657,1.36443,1.36539,44000000.0
2008-03-14 04:20:00,1.36545,1.3665,1.36527,1.36607,36000000.0
2008-03-14 04:25:00,1.36639,1.36639,1.36553,1.36576,37000000.0
2008-03-14 04:30:00,1.36591,1.36607,1.36509,1.36589,23000000.0
2008-03-14 04:35:00,1.36575,1.36665,1.36548,1.36608,35000000.0
2008-03-14 04:40:00,1.36611,1.36617,1.36532,1.36568,44000000.0
2008-03-14 04:45:00,1.36566,1.36571,1.36493,1.36512,31000000.0
2008-03-14 04:50:00,1.36523,1.36571,1.36464,1.36464,38000000.0
2008-03-14 04:55:00,1.36516,1.36537,1.3643,1.36525,35000000.0
2008-03-14 05:00:00,1.36522,1.36522,1.36405,1.36494,32000000.0
2008-03-14 05:05:00,1.36493,1.36556,1.36449,1.36489,26000000.0
2008-03-14 05:10:00,1.36538,1.36538,1.36446,1.36535,34000000.0
2008-03-14 05:15:00,1.36482,1.36543,1.36462,1.36487,20000000.0
2008-03-14 05:20:00,1.36515,1.36627,1.3646,1.36606,40000000.0
2008-03-14 05:25:00,1.36614,1.36616,1.36508,1.36571,33000000.0
2008-03-14 05:30:00,1.36609,1.36609,1.36433,1.36539,43000000.0
2008-03-14 05:35:00,1.36561,1.36561,1.36513,1.3652,22000000.0
2008-03-14 05:40:00,1.36509,1.36536,1.36446,1.365,49000000.0
2008-03-14 05:45:00,1.3652,1.36565,1.36474,1.36559,45000000.0
2008-03-14 05:50:00,1.3657,1.36621,1.36548,1.36614,38000000.0
2008-03-14 05:55:00,1.36593,1.36612,1.36539,1.36586,34000000.0
2008-03-14 06:00:00,1.36584,1.36691,1.36514,1.3668,33000000.0
2008-03-14 06:05:00,1.36673,1.36697,1.36611,1.3669,41000000.0
2008-03-14 06:10:00,1.36698,1.36785,1.36638,1.36773,33000000.0
2008-03-14 06:15:00,1.36738,1.36913,1.36738,1.3689,45000000.0
2008-03-14 06:20:00,1.36877,1.36957,1.36869,1.36957,28000000.0
2008-03-14 06:25:00,1.36938,1.36965,1.36839,1.36897,31000000.0
2008-03-14 06:30:00,1.36892,1.369,1.36847,1.36896,26000000.0
2008-03-14 06:35:00,1.36914,1.36939,1.36886,1.36914,22000000.0
2008-03-14 06:40:00,1.36913,1.36974,1.3686,1.36957,38000000.0
2008-03-14 06:45:00,1.36935,1.37009,1.36885,1.37007,42000000.0
2008-03-14 06:50:00,1.36999,1.37019,1.36939,1.37011,28000000.0
2008-03-14 06:55:00,1.37015,1.37049,1.36989,1.37045,17000000.0
2008-03-14 07:00:00,1.37049,1.37055,1.36956,1.37017,38000000.0
2008-03-14 07:05:00,1.37002,1.37054,1.36933,1.36946,35000000.0
2008-03-14 07:10:00,1.37018,1.37018,1.36888,1.36888,29000000.0
2008-03-14 07:15:00,1.36933,1.37035,1.36879,1.36986,38000000.0
2008-03-14 07:20:00,1.37045,1.37216,1.37017,1.37199,41000000.0
2008-03-14 07:25:00,1.37176,1.37248,1.37122,1.37209,38000000.0
2008-03-14 07:30:00,1.37227,1.37341,1.37205,1.37319,41000000.0
2008-03-14 07:35:00,1.37318,1.37318,1.37116,1.37122,36000000.0
2008-03-14 07:40:00,1.37156,1.37157,1.37081,1.37117,52000000.0
2008-03-14 07:45:00,1.37126,1.37126,1.37026,1.37082,30000000.0
2008-03-14 07:50:00,1.37089,1.37163,1.3702,1.37065,43000000.0
2008-03-14 07:55:00,1.37024,1.37067,1.36965,1.3697,33000000.0
2008-03-14 08:00:00,1.37013,1.37015,1.36919,1.3694,41000000.0
2008-03-14 08:05:00,1.36947,1.36962,1.36879,1.36927,42000000.0
2008-03-14 08:10:00,1.36941,1.36979,1.36867,1.36944,41000000.0
2008-03-14 08:15:00,1.37011,1.37061,1.36923,1.37042,37000000.0
2008-03-14 08:20:00,1.37067,1.37107,1.3699,1.37061,41000000.0
2008-03-14 08:25:00,1.37063,1.37128,1.37031,1.37086,42000000.0
2008-03-14 08:30:00,1.36994,1.37086,1.36981,1.37057,39000000.0
2008-03-14 08:35:00,1.37035,1.37063,1.3697,1.37037,39000000.0
2008-03-14 08:40:00,1.37027,1.37027,1.36862,1.36892,37000000.0
2008-03-14 08:45:00,1.36921,1.3702,1.36812,1.3702,44000000.0
2008-03-14 08:50:00,1.36944,1.37019,1.36944,1.37013,36000000.0
2008-03-14 08:55:00,1.37016,1.37037,1.36934,1.36996,51000000.0
2008-03-14 09:00:00,1.3704,1.37098,1.36997,1.37093,46000000.0
2008-03-14 09:05:00,1.37105,1.37154,1.36996,1.37063,31000000.0
2008-03-14 09:10:00,1.37069,1.3714,1.37054,1.37112,42000000.0
2008-03-14 09:15:00,1.37112,1.37359,1.37091,1.37228,42000000.0
2008-03-14 09:20:00,1.37239,1.37268,1.37167,1.37201,34000000.0
2008-03-14 09:25:00,1.37165,1.37217,1.37118,1.37191,48000000.0
2008-03-14 09:30:00,1.37189,1.37205,1.37106,1.37149,36000000.0
2008-03-14 09:35:00,1.37205,1.37212,1.37036,1.37141,42000000.0
2008-03-14 09:40:00,1.37129,1.37146,1.37058,1.37076,39000000.0
2008-03-14 09:45:00,1.37025,1.37139,1.36991,1.37133,43000000.0
2008-03-14 09:50:00,1.37102,1.37224,1.37087,1.37156,40000000.0
2008-03-14 09:55:00,1.3716,1.37163,1.36974,1.36974,41000000.0
2008-03-14 10:00:00,1.37018,1.37031,1.3691,1.36989,40000000.0
2008-03-14 10:05:00,1.37004,1.37038,1.36935,1.37032,35000000.0
2008-03-14 10:10:00,1.36971,1.37048,1.36938,1.36984,35000000.0
2008-03-14 10:15:00,1.36996,1.36998,1.36815,1.36815,41000000.0
2008-03-14 10:20:00,1.36818,1.36908,1.36783,1.36868,49000000.0
2008-03-14 10:25:00,1.36874,1.3694,1.36827,1.36857,48000000.0
2008-03-14 10:30:00,1.36841,1.36915,1.36809,1.36814,50000000.0
2008-03-14 10:35:00,1.36787,1.36864,1.36768,1.36833,35000000.0
2008-03-14 10:40:00,1.36835,1.36839,1.36744,1.36766,40000000.0
2008-03-14 10:45:00,1.36824,1.36854,1.36753,1.36819,43000000.0
2008-03-14 10:50:00,1.36827,1.36843,1.36713,1.36713,39000000.0
2008-03-14 10:55:00,1.36701,1.36748,1.36652,1.36667,47000000.0
2008-03-14 11:00:00,1.36671,1.36763,1.36663,1.36725,44000000.0
2008-03-14 11:05:00,1.36727,1.36867,1.36727,1.36818,46000000.0
2008-03-14 11:10:00,1.36813,1.36882,1.36764,1.3687,48000000.0
2008-03-14 11:15:00,1.36859,1.36925,1.36847,1.36897,44000000.0
2008-03-14 11:20:00,1.36887,1.36943,1.36785,1.36924,47000000.0
2008-03-14 11:25:00,1.36921,1.36962,1.36782,1.36855,49000000.0
2008-03-14 11:30:00,1.36823,1.36848,1.36699,1.36757,45000000.0
2008-03-14 11:35:00,1.36679,1.36753,1.36646,1.36698,45000000.0
2008-03-14 11:40:00,1.36664,1.36688,1.36584,1.36661,41000000.0
2008-03-14 11:45:00,1.36651,1.36692,1.36575,1.36682,50000000.0
2008-03-14 11:50:00,1.36578,1.36717,1.36578,1.36698,49000000.0
2008-03-14 11:55:00,1.36691,1.36768,1.36633,1.36729,52000000.0
2008-03-14 12:00:00,1.36652,1.36835,1.36652,1.36789,42000000.0
2008-03-14 12:05:00,1.36743,1.3678,1.36673,1.36709,45000000.0
2008-03-14 12:10:00,1.36729,1.36885,1.36664,1.36834,54000000.0
2008-03-14 12:15:00,1.36911,1.36914,1.36795,1.36853,44000000.0
2008-03-14 12:20:00,1.36816,1.36848,1.36709,1.36731,40000000.0
2008-03-14 12:25:00,1.36767,1.36816,1.36695,1.36748,46000000.0
2008-03-14 12:30:00,1.36744,1.36786,1.36686,1.36744,41000000.0
2008-03-14 12:35:00,1.36742,1.3679,1.36696,1.3678,53000000.0
2008-03-14 12:40:00,1.3678,1.36929,1.36759,1.36914,41000000.0
2008-03-14 12:45:00,1.36921,1.36955,1.36865,1.36891,38000000.0
2008-03-14 12:50:00,1.36859,1.36924,1.36845,1.36845,43000000.0
2008-03-14 12:55:00,1.36926,1.36926,1.3679,1.36886,43000000.0
2008-03-14 13:00:00,1.36893,1.36976,1.36891,1.36965,42000000.0
2008-03-14 13:05:00,1.36948,1.36987,1.36868,1.36898,39000000.0
2008-03-14 13:10:00,1.36904,1.36947,1.36823,1.36906,38000000.0
2008-03-14 13:15:00,1.36911,1.3704,1.36847,1.3704,45000000.0
2008-03-14 13:20:00,1.37047,1.3717,1.36949,1.36949,43000000.0
2008-03-14 13:25:00,1.3699,1.37149,1.3698,1.37098,36000000.0
2008-03-14 13:30:00,1.37091,1.37249,1.37059,1.37249,39000000.0
2008-03-14 13:35:00,1.37251,1.37322,1.37213,1.37267,41000000.0
2008-03-14 13:40:00,1.37253,1.37278,1.37147,1.37214,44000000.0
2008-03-14 13:45:00,1.37187,1.37318,1.37129,1.37281,51000000.0
2008-03-14 13:50:00,1.37248,1.37306,1.3718,1.37295,64000000.0
2008-03-14 13:55:00,1.37315,1.37332,1.37148,1.372,49000000.0
2008-03-14 14:00:00,1.37193,1.37283,1.37111,1.37281,49000000.0
2008-03-14 14:05:00,1.373,1.37369,1.37202,1.37312,47000000.0
2008-03-14 14:10:00,1.37318,1.37367,1.37218,1.37367,61000000.0
2008-03-14 14:15:00,1.37384,1.37384,1.37252,1.37301,56000000.0
2008-03-14 14:20:00,1.37315,1.37372,1.37221,1.37256,62000000.0
2008-03-14 14:25:00,1.37289,1.37302,1.37219,1.37242,56000000.0
2008-03-14 14:30:00,1.37238,1.37389,1.36982,1.37013,58000000.0
2008-03-14 14:35:00,1.36993,1.37072,1.36832,1.36892,73000000.0
2008-03-14 14:40:00,1.36835,1.36972,1.36793,1.36901,67000000.0
2008-03-14 14:45:00,1.36925,1.36937,1.36613,1.3672,64000000.0
2008-03-14 14:50:00,1.36712,1.3682,1.36676,1.3682,66000000.0
2008-03-14 14:55:00,1.3683,1.37078,1.36806,1.36965,68000000.0
2008-03-14 15:00:00,1.36921,1.37021,1.36864,1.36971,64000000.0
2008-03-14 15:05:00,1.36983,1.36983,1.36764,1.36819,66000000.0
2008-03-14 15:10:00,1.3679,1.36951,1.3666,1.36735,64000000.0
2008-03-14 15:15:00,1.36634,1.36737,1.36539,1.36549,53000000.0
2008-03-14 15:20:00,1.3652,1.36529,1.36367,1.36393,48000000.0
2008-03-14 15:25:00,1.36398,1.36547,1.36357,1.36509,61000000.0
2008-03-14 15:30:00,1.36496,1.37194,1.36469,1.37173,52000000.0
2008-03-14 15:35:00,1.37142,1.37144,1.36885,1.37002,68000000.0
2008-03-14 15:40:00,1.36976,1.37046,1.36933,1.36997,59000000.0
2008-03-14 15:45:00,1.37005,1.3741,1.36992,1.37374,53000000.0
2008-03-14 15:50:00,1.3741,1.37656,1.3738,1.37629,62000000.0
2008-03-14 15:55:00,1.37609,1.37888,1.37446,1.37888,67000000.0
2008-03-14 16:00:00,1.37898,1.38232,1.37898,1.38197,59000000.0
2008-03-14 16:05:00,1.38264,1.38337,1.37886,1.37933,31000000.0
2008-03-14 16:10:00,1.37643,1.37947,1.37619,1.37908,56000000.0
2008-03-14 16:15:00,1.37817,1.38039,1.37522,1.37639,48000000.0
2008-03-14 16:20:00,1.37573,1.37689,1.37393,1.37393,50000000.0
2008-03-14 16:25:00,1.37452,1.37539,1.36531,1.37322,44000000.0
2008-03-14 16:30:00,1.37474,1.3756,1.3739,1.37531,53000000.0
2008-03-14 16:35:00,1.37484,1.37588,1.37484,1.37543,46000000.0
2008-03-14 16:40:00,1.37533,1.37737,1.37518,1.37542,49000000.0
2008-03-14 16:45:00,1.37512,1.37628,1.37459,1.37554,42000000.0
2008-03-14 16:50:00,1.37557,1.37557,1.3738,1.37507,43000000.0
2008-03-14 16:55:00,1.3755,1.37568,1.37299,1.37322,47000000.0
2008-03-14 17:00:00,1.37315,1.3738,1.37233,1.3738,44000000.0
2008-03-14 17:05:00,1.37354,1.37408,1.37153,1.37298,42000000.0
2008-03-14 17:10:00,1.37296,1.37339,1.3718,1.37315,46000000.0
2008-03-14 17:15:00,1.37338,1.37554,1.37338,1.37443,54000000.0
2008-03-14 17:20:00,1.37405,1.37625,1.3735,1.37625,51000000.0
2008-03-14 17:25:00,1.37626,1.37626,1.37424,1.37505,48000000.0
2008-03-14 17:30:00,1.37492,1.37511,1.37425,1.3749,36000000.0
2008-03-14 17:35:00,1.37442,1.37537,1.37371,1.37371,45000000.0
2008-03-14 17:40:00,1.37353,1.37384,1.37163,1.3718,45000000.0
2008-03-14 17:45:00,1.37157,1.37245,1.37078,1.37228,49000000.0
2008-03-14 17:50:00,1.37241,1.37279,1.37182,1.37279,50000000.0
2008-03-14 17:55:00,1.37271,1.37361,1.37076,1.37107,43000000.0
2008-03-14 18:00:00,1.371,1.37339,1.371,1.37303,47000000.0
2008-03-14 18:05:00,1.37295,1.37362,1.37221,1.3726,39000000.0
2008-03-14 18:10:00,1.37256,1.37256,1.37098,1.371,45000000.0
2008-03-14 18:15:00,1.37136,1.37204,1.37096,1.37152,45000000.0
2008-03-14 18:20:00,1.37133,1.372,1.37111,1.37144,39000000.0
2008-03-14 18:25:00,1.371,1.37269,1.371,1.37225,45000000.0
2008-03-14 18:30:00,1.37222,1.3723,1.37126,1.37183,48000000.0
2008-03-14 18:35:00,1.37168,1.3731,1.37168,1.37257,53000000.0
2008-03-14 18:40:00,1.37309,1.37479,1.37261,1.37427,46000000.0
2008-03-14 18:45:00,1.37429,1.37462,1.37329,1.37355,45000000.0
2008-03-14 18:50:00,1.37405,1.37405,1.37252,1.37328,48000000.0
2008-03-14 18:55:00,1.37282,1.37338,1.37225,1.37305,44000000.0
2008-03-14 19:00:00,1.37287,1.37317,1.37193,1.37228,45000000.0
2008-03-14 19:05:00,1.37277,1.37365,1.37246,1.3734,49000000.0
2008-03-14 19:10:00,1.37297,1.37411,1.37293,1.37366,43000000.0
2008-03-14 19:15:00,1.37398,1.37398,1.37271,1.37335,54000000.0
2008-03-14 19:20:00,1.37314,1.37588,1.37292,1.37565,51000000.0
2008-03-14 19:25:00,1.3757,1.37583,1.37437,1.37551,40000000.0
2008-03-14 19:30:00,1.37564,1.377,1.37542,1.377,47000000.0
2008-03-14 19:35:00,1.377,1.37741,1.37632,1.37737,38000000.0
2008-03-14 19:40:00,1.37651,1.37885,1.37651,1.37819,37000000.0
2008-03-14 19:45:00,1.3785,1.37897,1.377,1.37754,41000000.0
2008-03-14 19:50:00,1.3776,1.37834,1.37675,1.37728,33000000.0
2008-03-14 19:55:00,1.37699,1.37732,1.37623,1.37732,42000000.0
2008-03-14 20:00:00,1.37719,1.37779,1.37654,1.37755,43000000.0
2008-03-14 20:05:00,1.3774,1.37816,1.37708,1.37816,32000000.0
2008-03-14 20:10:00,1.37796,1.37899,1.37758,1.37846,37000000.0
2008-03-14 20:15:00,1.37881,1.38017,1.37864,1.37953,41000000.0
2008-03-14 20:20:00,1.37952,1.38079,1.37854,1.37992,42000000.0
2008-03-14 20:25:00,1.37973,1.38105,1.37942,1.38105,35000000.0
2008-03-14 20:30:00,1.3807,1.38114,1.37961,1.3809,41000000.0
2008-03-14 20:35:00,1.38082,1.38356,1.38067,1.38198,42000000.0
2008-03-14 20:40:00,1.38158,1.38179,1.37976,1.38065,47000000.0
2008-03-14 20:45:00,1.38061,1.38242,1.38021,1.38202,39000000.0
2008-03-14 20:50:00,1.38172,1.38229,1.38115,1.38145,36000000.0
2008-03-14 20:55:00,1.38121,1.38183,1.38072,1.38114,32000000.0
2008-03-14 21:00:00,1.38088,1.38297,1.38077,1.38259,42000000.0
2008-03-14 21:05:00,1.38205,1.38286,1.38054,1.38054,33000000.0
2008-03-14 21:10:00,1.38064,1.38099,1.37985,1.38022,47000000.0
2008-03-14 21:15:00,1.37939,1.38028,1.37801,1.37898,30000000.0
2008-03-14 21:20:00,1.37869,1.37959,1.37838,1.37896,51000000.0
2008-03-14 21:25:00,1.37848,1.37868,1.37725,1.37784,46000000.0
2008-03-14 21:30:00,1.37764,1.38053,1.37741,1.37997,44000000.0
2008-03-14 21:35:00,1.38014,1.38014,1.37848,1.3799,38000000.0
2008-03-14 21:40:00,1.37962,1.38215,1.37962,1.38201,37000000.0
2008-03-14 21:45:00,1.38167,1.38227,1.38138,1.38211,33000000.0
2008-03-14 21:50:00,1.38149,1.38229,1.38141,1.38189,47000000.0
2008-03-14 21:55:00,1.38201,1.38201,1.38071,1.38151,42000000.0
2008-03-14 22:00:00,1.38115,1.38158,1.38031,1.38123,45000000.0
2008-03-14 22:05:00,1.38131,1.38144,1.38057,1.3806,29000000.0
2008-03-14 22:10:00,1.38068,1.38125,1.38027,1.38082,27000000.0
2008-03-14 22:15:00,1.38083,1.38108,1.38028,1.38091,38000000.0
2008-03-14 22:20:00,1.38086,1.38147,1.38008,1.38147,36000000.0
2008-03-14 22:25:00,1.38137,1.38204,1.38116,1.38162,37000000.0
2008-03-14 22:30:00,1.38152,1.38189,1.38127,1.38127,23000000.0
2008-03-14 22:35:00,1.38222,1.38222,1.3807,1.38078,34000000.0
2008-03-14 22:40:00,1.38106,1.38167,1.37983,1.38033,34000000.0
2008-03-14 22:45:00,1.37997,1.38089,1.37982,1.38055,40000000.0
2008-03-14 22:50:00,1.37861,1.37911,1.37796,1.37856,22000000.0
2008-03-14 22:55:00,1.3787,1.37904,1.37826,1.37877,29000000.0
2008-03-16 23:00:00,1.38068,1.38416,1.38068,1.38343,31000000.0
2008-03-16 23:05:00,1.38046,1.38399,1.38046,1.38362,26000000.0
2008-03-16 23:10:00,1.38377,1.38459,1.38355,1.38403,58000000.0
2008-03-16 23:15:00,1.38388,1.38473,1.38364,1.38468,34000000.0
2008-03-16 23:20:00,1.38463,1.38468,1.38344,1.38416,32000000.0
2008-03-16 23:25:00,1.38423,1.38477,1.38389,1.38452,18000000.0
2008-03-16 23:30:00,1.38474,1.38573,1.38398,1.38554,29000000.0
2008-03-16 23:35:00,1.38237,1.38692,1.3821,1.38665,45000000.0
2008-03-16 23:40:00,1.38404,1.38742,1.38404,1.38715,46000000.0
2008-03-16 23:45:00,1.38462,1.38998,1.38453,1.38914,49000000.0
2008-03-16 23:50:00,1.3892,1.39148,1.38914,1.39049,44000000.0
2008-03-16 23:55:00,1.39049,1.39216,1.39025,1.39134,43000000.0
2008-03-17 00:00:00,1.39188,1.39616,1.3915,1.39487,48000000.0
2008-03-17 00:05:00,1.39427,1.39731,1.39351,1.39548,41000000.0
2008-03-17 00:10:00,1.3954,1.39544,1.39357,1.39423,37000000.0
2008-03-17 00:15:00,1.39401,1.39462,1.39243,1.39326,41000000.0
2008-03-17 00:20:00,1.39311,1.39386,1.39269,1.39376,41000000.0
2008-03-17 00:25:00,1.39337,1.39337,1.39037,1.39178,33000000.0
2008-03-17 00:30:00,1.39223,1.39274,1.3911,1.39149,44000000.0
2008-03-17 00:35:00,1.39066,1.39189,1.39033,1.39177,42000000.0
2008-03-17 00:40:00,1.39168,1.39171,1.3903,1.3911,36000000.0
2008-03-17 00:45:00,1.39065,1.39148,1.3896,1.38997,40000000.0
2008-03-17 00:50:00,1.39001,1.39001,1.3881,1.38856,46000000.0
2008-03-17 00:55:00,1.38855,1.38855,1.38727,1.38808,27000000.0
2008-03-17 01:00:00,1.388,1.38962,1.38769,1.38927,51000000.0
2008-03-17 01:05:00,1.38934,1.39012,1.38849,1.38962,61000000.0
2008-03-17 01:10:00,1.38963,1.39108,1.38853,1.38859,39000000.0
2008-03-17 01:15:00,1.3884,1.38967,1.38532,1.38532,39000000.0
2008-03-17 01:20:00,1.38509,1.38791,1.38427,1.38752,37000000.0
2008-03-17 01:25:00,1.38744,1.38788,1.3862,1.38769,41000000.0
2008-03-17 01:30:00,1.38773,1.38854,1.38704,1.38841,33000000.0
2008-03-17 01:35:00,1.38788,1.3909,1.38788,1.3909,46000000.0
2008-03-17 01:40:00,1.39098,1.39098,1.38855,1.39005,33000000.0
2008-03-17 01:45:00,1.38963,1.39382,1.38889,1.39358,39000000.0
2008-03-17 01:50:00,1.39307,1.39386,1.39109,1.39163,37000000.0
2008-03-17 01:55:00,1.39148,1.39478,1.39062,1.39392,33000000.0
2008-03-17 02:00:00,1.39263,1.39487,1.39231,1.3944,47000000.0
2008-03-17 02:05:00,1.39481,1.39664,1.39401,1.39556,45000000.0
2008-03-17 02:10:00,1.39579,1.39686,1.39396,1.39455,48000000.0
2008-03-17 02:15:00,1.39523,1.39646,1.39475,1.39588,44000000.0
2008-03-17 02:20:00,1.39635,1.39716,1.39537,1.39665,40000000.0
2008-03-17 02:25:00,1.39622,1.40438,1.39619,1.40438,35000000.0
2008-03-17 02:30:00,1.40609,1.40732,1.40506,1.40719,45000000.0
2008-03-17 02:35:00,1.40669,1.40746,1.40582,1.40598,42000000.0
2008-03-17 02:40:00,1.40684,1.40767,1.4059,1.40643,40000000.0
2008-03-17 02:45:00,1.40629,1.40629,1.40259,1.40301,42000000.0
2008-03-17 02:50:00,1.4024,1.40487,1.40003,1.40481,40000000.0
2008-03-17 02:55:00,1.4054,1.40758,1.40425,1.40583,37000000.0
2008-03-17 03:00:00,1.40594,1.40735,1.40532,1.40714,35000000.0
2008-03-17 03:05:00,1.40768,1.40798,1.40603,1.40668,38000000.0
2008-03-17 03:10:00,1.40675,1.40685,1.40541,1.40657,43000000.0
2008-03-17 03:15:00,1.40649,1.40746,1.40598,1.40722,26000000.0
2008-03-17 03:20:00,1.40754,1.40782,1.40663,1.40738,36000000.0
2008-03-17 03:25:00,1.40743,1.41059,1.40709,1.41026,44000000.0
2008-03-17 03:30:00,1.41181,1.41399,1.41134,1.41399,41000000.0
2008-03-17 03:35:00,1.41445,1.41831,1.41445,1.41817,47000000.0
2008-03-17 03:40:00,1.41807,1.41807,1.41578,1.41602,44000000.0
2008-03-17 03:45:00,1.41604,1.41626,1.41506,1.41522,34000000.0
2008-03-17 03:50:00,1.41525,1.41773,1.41499,1.41753,40000000.0
2008-03-17 03:55:00,1.41731,1.41942,1.41731,1.41859,35000000.0
2008-03-17 04:00:00,1.41872,1.41912,1.41733,1.41777,38000000.0
2008-03-17 04:05:00,1.41799,1.41799,1.41664,1.41737,46000000.0
2008-03-17 04:10:00,1.41702,1.41803,1.41627,1.41803,35000000.0
2008-03-17 04:15:00,1.41776,1.41988,1.41704,1.41948,49000000.0
2008-03-17 04:20:00,1.4185,1.43474,1.41838,1.43447,38000000.0
2008-03-17 04:25:00,1.43461,1.43958,1.43458,1.43517,42000000.0
2008-03-17 04:30:00,1.43438,1.43438,1.43043,1.43064,39000000.0
2008-03-17 04:35:00,1.43116,1.43248,1.42644,1.4269,42000000.0
2008-03-17 04:40:00,1.42753,1.42753,1.42559,1.42606,50000000.0
2008-03-17 04:45:00,1.42575,1.42592,1.42348,1.42494,38000000.0
2008-03-17 04:50:00,1.42514,1.42672,1.42459,1.42607,39000000.0
2008-03-17 04:55:00,1.42645,1.42783,1.42543,1.42783,34000000.0
2008-03-17 05:00:00,1.42759,1.42763,1.42545,1.42586,38000000.0
2008-03-17 05:05:00,1.42576,1.42643,1.42526,1.42526,37000000.0
2008-03-17 05:10:00,1.4258,1.4258,1.42361,1.42438,44000000.0
2008-03-17 05:15:00,1.42345,1.42448,1.42327,1.42349,47000000.0
2008-03-17 05:20:00,1.42396,1.42447,1.42331,1.42392,42000000.0
2008-03-17 05:25:00,1.42409,1.42437,1.42353,1.4242,33000000.0
2008-03-17 05:30:00,1.42431,1.4247,1.42296,1.42415,47000000.0
2008-03-17 05:35:00,1.42427,1.42526,1.42387,1.42466,33000000.0
2008-03-17 05:40:00,1.42442,1.42503,1.42365,1.42413,42000000.0
2008-03-17 05:45:00,1.42394,1.42413,1.42342,1.42374,45000000.0
2008-03-17 05:50:00,1.4238,1.4238,1.42264,1.42297,43000000.0
2008-03-17 05:55:00,1.4227,1.42282,1.42097,1.42161,39000000.0
2008-03-17 06:00:00,1.42116,1.42141,1.4183,1.41888,32000000.0
2008-03-17 06:05:00,1.41861,1.4189,1.41788,1.41798,41000000.0
2008-03-17 06:10:00,1.41797,1.41853,1.41645,1.41658,38000000.0
2008-03-17 06:15:00,1.41715,1.41968,1.41715,1.41968,47000000.0
2008-03-17 06:20:00,1.41968,1.42023,1.41946,1.41983,33000000.0
2008-03-17 06:25:00,1.42012,1.42114,1.41984,1.42071,39000000.0
2008-03-17 06:30:00,1.42097,1.42097,1.41882,1.41954,41000000.0
2008-03-17 06:35:00,1.41955,1.41983,1.41864,1.41951,47000000.0
2008-03-17 06:40:00,1.41967,1.42022,1.4191,1.41963,38000000.0
2008-03-17 06:45:00,1.41936,1.42013,1.4188,1.42004,42000000.0
2008-03-17 06:50:00,1.41995,1.42047,1.41925,1.41971,47000000.0
2008-03-17 06:55:00,1.42028,1.42078,1.41957,1.41998,28000000.0
2008-03-17 07:00:00,1.41998,1.41998,1.41853,1.41897,38000000.0
2008-03-17 07:05:00,1.41886,1.41909,1.41773,1.41828,35000000.0
2008-03-17 07:10:00,1.41857,1.41888,1.41805,1.41887,39000000.0
2008-03-17 07:15:00,1.41874,1.42105,1.41821,1.42079,37000000.0
2008-03-17 07:20:00,1.42111,1.42183,1.42095,1.42176,33000000.0
2008-03-17 07:25:00,1.4215,1.42259,1.4215,1.42219,20000000.0
2008-03-17 07:30:00,1.42217,1.42338,1.42196,1.42289,41000000.0
2008-03-17 07:35:00,1.42301,1.42374,1.42235,1.42343,39000000.0
2008-03-17 07:40:00,1.42337,1.42413,1.42298,1.4232,52000000.0
2008-03-17 07:45:00,1.42337,1.42337,1.42231,1.4225,39000000.0
2008-03-17 07:50:00,1.42246,1.4227,1.42102,1.42157,43000000.0
2008-03-17 07:55:00,1.42163,1.42318,1.42138,1.42232,41000000.0
2008-03-17 08:00:00,1.4225,1.42288,1.4214,1.42155,39000000.0
2008-03-17 08:05:00,1.42145,1.42154,1.41831,1.41858,43000000.0
2008-03-17 08:10:00,1.4186,1.41927,1.41814,1.4184,41000000.0
2008-03-17 08:15:00,1.41855,1.41858,1.41692,1.41794,40000000.0
2008-03-17 08:20:00,1.41801,1.4182,1.41723,1.41766,41000000.0
2008-03-17 08:25:00,1.41712,1.41733,1.416,1.41709,42000000.0
2008-03-17 08:30:00,1.41685,1.41708,1.41578,1.41604,43000000.0
2008-03-17 08:35:00,1.41612,1.41643,1.41537,1.41643,39000000.0
2008-03-17 08:40:00,1.41603,1.41628,1.41481,1.41534,37000000.0
2008-03-17 08:45:00,1.41564,1.41706,1.41492,1.41677,44000000.0
2008-03-17 08:50:00,1.41618,1.4181,1.41618,1.41779,44000000.0
2008-03-17 08:55:00,1.41777,1.41785,1.41619,1.41619,54000000.0
2008-03-17 09:00:00,1.41614,1.41652,1.41548,1.4156,46000000.0
2008-03-17 09:05:00,1.41571,1.41645,1.41288,1.41331,39000000.0
2008-03-17 09:10:00,1.41308,1.41388,1.41285,1.413,42000000.0
2008-03-17 09:15:00,1.41286,1.41299,1.40845,1.40939,42000000.0
2008-03-17 09:20:00,1.40958,1.40976,1.40755,1.40771,35000000.0
2008-03-17 09:25:00,1.40745,1.40845,1.40489,1.40804,48000000.0
2008-03-17 09:30:00,1.40795,1.40853,1.40737,1.40792,36000000.0
2008-03-17 09:35:00,1.40816,1.4083,1.40555,1.40716,42000000.0
2008-03-17 09:40:00,1.40708,1.40711,1.40428,1.40626,39000000.0
2008-03-17 09:45:00,1.40589,1.40629,1.40281,1.40326,43000000.0
2008-03-17 09:50:00,1.40296,1.404,1.40199,1.404,42000000.0
2008-03-17 09:55:00,1.40399,1.40409,1.40268,1.40369,41000000.0
2008-03-17 10:00:00,1.40385,1.40559,1.40303,1.40527,40000000.0
2008-03-17 10:05:00,1.40598,1.40727,1.40544,1.40727,45000000.0
2008-03-17 10:10:00,1.40704,1.41084,1.4061,1.41043,35000000.0
2008-03-17 10:15:00,1.41026,1.41203,1.40932,1.41049,42000000.0
2008-03-17 10:20:00,1.41029,1.41038,1.40846,1.409,49000000.0
2008-03-17 10:25:00,1.40895,1.40909,1.40676,1.40782,48000000.0
2008-03-17 10:30:00,1.40792,1.40858,1.40712,1.40775,50000000.0
2008-03-17 10:35:00,1.4075,1.40887,1.4075,1.40841,46000000.0
2008-03-17 10:40:00,1.40861,1.40998,1.40816,1.4082,40000000.0
2008-03-17 10:45:00,1.4084,1.40945,1.4077,1.40945,43000000.0
2008-03-17 10:50:00,1.40975,1.41046,1.40807,1.4085,39000000.0
2008-03-17 10:55:00,1.40822,1.41211,1.40762,1.41198,47000000.0
2008-03-17 11:00:00,1.41181,1.41212,1.41041,1.41104,44000000.0
2008-03-17 11:05:00,1.41095,1.41248,1.4106,1.41174,46000000.0
2008-03-17 11:10:00,1.41146,1.41236,1.41068,1.41155,48000000.0
2008-03-17 11:15:00,1.41183,1.41235,1.41103,1.41196,44000000.0
2008-03-17 11:20:00,1.41196,1.41215,1.41069,1.41189,47000000.0
2008-03-17 11:25:00,1.41198,1.41278,1.41083,1.41176,49000000.0
2008-03-17 11:30:00,1.4116,1.4116,1.40944,1.40981,45000000.0
2008-03-17 11:35:00,1.40918,1.40994,1.408,1.40849,45000000.0
2008-03-17 11:40:00,1.40856,1.40996,1.40814,1.40996,41000000.0
2008-03-17 11:45:00,1.41022,1.41168,1.40992,1.41054,50000000.0
2008-03-17 11:50:00,1.40989,1.41075,1.40918,1.41048,49000000.0
2008-03-17 11:55:00,1.41047,1.41048,1.40808,1.40843,52000000.0
2008-03-17 12:00:00,1.4074,1.4092,1.40705,1.40857,42000000.0
2008-03-17 12:05:00,1.408,1.4087,1.40456,1.40509,45000000.0
2008-03-17 12:10:00,1.40552,1.40728,1.40496,1.40606,50000000.0
2008-03-17 12:15:00,1.4066,1.40792,1.40559,1.40679,44000000.0
2008-03-17 12:20:00,1.40644,1.40948,1.40617,1.40909,40000000.0
2008-03-17 12:25:00,1.40958,1.41053,1.40811,1.40811,46000000.0
2008-03-17 12:30:00,1.40816,1.40935,1.40746,1.40876,41000000.0
2008-03-17 12:35:00,1.4086,1.40959,1.40798,1.40942,53000000.0
2008-03-17 12:40:00,1.40942,1.41065,1.40933,1.41063,41000000.0
2008-03-17 12:45:00,1.41071,1.41167,1.41028,1.41071,41000000.0
2008-03-17 12:50:00,1.41078,1.41168,1.40986,1.41095,43000000.0
2008-03-17 12:55:00,1.41139,1.41213,1.411,1.41177,45000000.0
2008-03-17 13:00:00,1.4118,1.41196,1.41045,1.41176,36000000.0
2008-03-17 13:05:00,1.41174,1.41431,1.4113,1.41415,39000000.0
2008-03-17 13:10:00,1.41427,1.41427,1.41126,1.41212,40000000.0
2008-03-17 13:15:00,1.41194,1.41309,1.4116,1.41243,45000000.0
2008-03-17 13:20:00,1.41271,1.41271,1.41143,1.41143,43000000.0
2008-03-17 13:25:00,1.4122,1.41295,1.41204,1.4124,36000000.0
2008-03-17 13:30:00,1.41217,1.41418,1.41217,1.41295,39000000.0
2008-03-17 13:35:00,1.41266,1.41323,1.41021,1.4107,44000000.0
2008-03-17 13:40:00,1.411,1.41147,1.40982,1.41085,39000000.0
2008-03-17 13:45:00,1.41091,1.41117,1.40856,1.40883,51000000.0
2008-03-17 13:50:00,1.40872,1.40985,1.40852,1.4095,58000000.0
2008-03-17 13:55:00,1.40949,1.40949,1.40435,1.40453,49000000.0
2008-03-17 14:00:00,1.4041,1.40496,1.40234,1.4028,63000000.0
2008-03-17 14:05:00,1.40266,1.40423,1.40167,1.4042,47000000.0
2008-03-17 14:10:00,1.40405,1.40446,1.40336,1.40392,61000000.0
2008-03-17 14:15:00,1.40422,1.40458,1.40342,1.40455,56000000.0
2008-03-17 14:20:00,1.40461,1.40643,1.40449,1.40587,60000000.0
2008-03-17 14:25:00,1.40606,1.40666,1.40543,1.40587,56000000.0
2008-03-17 14:30:00,1.40571,1.40642,1.40541,1.40574,58000000.0
2008-03-17 14:35:00,1.40582,1.40668,1.40537,1.40593,73000000.0
2008-03-17 14:40:00,1.40562,1.40696,1.40554,1.4058,67000000.0
2008-03-17 14:45:00,1.40599,1.40603,1.4049,1.40568,64000000.0
2008-03-17 14:50:00,1.40566,1.40578,1.40314,1.40376,66000000.0
2008-03-17 14:55:00,1.40358,1.40456,1.40199,1.40449,68000000.0
2008-03-17 15:00:00,1.4043,1.40688,1.40394,1.40665,64000000.0
2008-03-17 15:05:00,1.40661,1.40672,1.40487,1.40562,66000000.0
2008-03-17 15:10:00,1.40507,1.40556,1.40299,1.40371,64000000.0
2008-03-17 15:15:00,1.40317,1.40395,1.40096,1.401,55000000.0
2008-03-17 15:20:00,1.40103,1.40407,1.40051,1.40363,54000000.0
2008-03-17 15:25:00,1.40371,1.40466,1.40195,1.40292,61000000.0
2008-03-17 15:30:00,1.40275,1.40275,1.39957,1.40085,53000000.0
2008-03-17 15:35:00,1.40108,1.40108,1.39724,1.39888,68000000.0
2008-03-17 15:40:00,1.39872,1.40131,1.3983,1.40017,59000000.0
2008-03-17 15:45:00,1.40001,1.40074,1.39867,1.40029,52000000.0
2008-03-17 15:50:00,1.40021,1.40046,1.39842,1.39854,62000000.0
2008-03-17 15:55:00,1.39882,1.39961,1.3982,1.39837,65000000.0
2008-03-17 16:00:00,1.39802,1.40191,1.39769,1.40143,59000000.0
2008-03-17 16:05:00,1.40126,1.40309,1.40102,1.40147,62000000.0
2008-03-17 16:10:00,1.40122,1.40389,1.40092,1.40239,57000000.0
2008-03-17 16:15:00,1.40175,1.40268,1.40076,1.40138,51000000.0
2008-03-17 16:20:00,1.40118,1.40174,1.40018,1.40126,46000000.0
2008-03-17 16:25:00,1.40179,1.40179,1.39915,1.4001,44000000.0
2008-03-17 16:30:00,1.40019,1.40188,1.39946,1.40186,53000000.0
2008-03-17 16:35:00,1.40155,1.40229,1.40119,1.40167,44000000.0
2008-03-17 16:40:00,1.40118,1.40218,1.40049,1.40101,49000000.0
2008-03-17 16:45:00,1.40092,1.40191,1.40025,1.40116,42000000.0
2008-03-17 16:50:00,1.40115,1.40133,1.40026,1.40076,43000000.0
2008-03-17 16:55:00,1.40108,1.40165,1.39978,1.40128,47000000.0
2008-03-17 17:00:00,1.40113,1.40137,1.39983,1.40117,44000000.0
2008-03-17 17:05:00,1.40071,1.4014,1.40002,1.40061,43000000.0
2008-03-17 17:10:00,1.40062,1.40069,1.39924,1.4,44000000.0
2008-03-17 17:15:00,1.39993,1.40333,1.39914,1.40325,54000000.0
2008-03-17 17:20:00,1.40281,1.40362,1.40194,1.40349,45000000.0
2008-03-17 17:25:00,1.40356,1.40534,1.40276,1.40534,45000000.0
2008-03-17 17:30:00,1.4052,1.40556,1.40335,1.40388,36000000.0
2008-03-17 17:35:00,1.40332,1.40422,1.40311,1.40365,45000000.0
2008-03-17 17:40:00,1.40339,1.40341,1.39883,1.40104,49000000.0
2008-03-17 17:45:00,1.40071,1.40082,1.39854,1.39953,50000000.0
2008-03-17 17:50:00,1.39947,1.39975,1.39856,1.39941,50000000.0
2008-03-17 17:55:00,1.39966,1.40088,1.39841,1.39891,48000000.0
2008-03-17 18:00:00,1.39898,1.40139,1.39833,1.40115,49000000.0
2008-03-17 18:05:00,1.40145,1.40145,1.3999,1.4003,44000000.0
2008-03-17 18:10:00,1.40038,1.40066,1.39886,1.39891,40000000.0
2008-03-17 18:15:00,1.39966,1.39997,1.39839,1.39908,45000000.0
2008-03-17 18:20:00,1.39894,1.3997,1.39853,1.39944,39000000.0
2008-03-17 18:25:00,1.39901,1.40014,1.39805,1.39913,45000000.0
2008-03-17 18:30:00,1.39931,1.39948,1.39832,1.39931,52000000.0
2008-03-17 18:35:00,1.39923,1.39977,1.39858,1.39876,53000000.0
2008-03-17 18:40:00,1.3986,1.39899,1.39694,1.39776,46000000.0
2008-03-17 18:45:00,1.39753,1.39824,1.39677,1.39761,47000000.0
2008-03-17 18:50:00,1.39773,1.39899,1.39697,1.39884,48000000.0
2008-03-17 18:55:00,1.39796,1.39891,1.39792,1.39888,44000000.0
2008-03-17 19:00:00,1.39891,1.39992,1.3983,1.39959,42000000.0
2008-03-17 19:05:00,1.39972,1.39989,1.39812,1.3993,49000000.0
2008-03-17 19:10:00,1.39954,1.39988,1.39875,1.39936,44000000.0
2008-03-17 19:15:00,1.39957,1.39967,1.39853,1.39905,53000000.0
2008-03-17 19:20:00,1.39907,1.39988,1.39872,1.39919,48000000.0
2008-03-17 19:25:00,1.39872,1.40032,1.39872,1.3995,40000000.0
2008-03-17 19:30:00,1.39935,1.39949,1.39824,1.39855,47000000.0
2008-03-17 19:35:00,1.3985,1.39924,1.39774,1.39924,33000000.0
2008-03-17 19:40:00,1.39902,1.39927,1.39831,1.39892,35000000.0
2008-03-17 19:45:00,1.39921,1.40006,1.39876,1.39977,31000000.0
2008-03-17 19:50:00,1.3998,1.40013,1.39912,1.39971,42000000.0
2008-03-17 19:55:00,1.39969,1.39988,1.39829,1.39883,42000000.0
2008-03-17 20:00:00,1.39871,1.39989,1.39843,1.39899,38000000.0
2008-03-17 20:05:00,1.39886,1.39913,1.3983,1.39869,34000000.0
2008-03-17 20:10:00,1.3985,1.39993,1.3985,1.39937,36000000.0
2008-03-17 20:15:00,1.39926,1.39948,1.39634,1.39728,33000000.0
2008-03-17 20:20:00,1.39765,1.3979,1.39651,1.39789,37000000.0
2008-03-17 20:25:00,1.39749,1.39889,1.39739,1.39889,31000000.0
2008-03-17 20:30:00,1.39834,1.39878,1.39776,1.39858,37000000.0
2008-03-17 20:35:00,1.39806,1.3992,1.39741,1.39826,41000000.0
2008-03-17 20:40:00,1.39805,1.39878,1.39736,1.3985,43000000.0
2008-03-17 20:45:00,1.39861,1.39949,1.3983,1.39949,32000000.0
2008-03-17 20:50:00,1.39964,1.39964,1.39851,1.39884,40000000.0
2008-03-17 20:55:00,1.39881,1.39926,1.3978,1.39834,36000000.0
2008-03-17 21:00:00,1.39856,1.39891,1.39811,1.39866,34000000.0
2008-03-17 21:05:00,1.39796,1.39796,1.3963,1.39671,35000000.0
2008-03-17 21:10:00,1.39671,1.39832,1.39669,1.39806,36000000.0
2008-03-17 21:15:00,1.39743,1.39838,1.39732,1.39788,28000000.0
2008-03-17 21:20:00,1.39739,1.39847,1.39726,1.39814,51000000.0
2008-03-17 21:25:00,1.39784,1.39795,1.39669,1.39754,34000000.0
2008-03-17 21:30:00,1.39733,1.39755,1.39623,1.39656,44000000.0
2008-03-17 21:35:00,1.39649,1.39725,1.39602,1.39641,39000000.0
2008-03-17 21:40:00,1.39651,1.39684,1.39613,1.39662,30000000.0
2008-03-17 21:45:00,1.39614,1.39783,1.39614,1.39773,31000000.0
2008-03-17 21:50:00,1.39708,1.39923,1.39708,1.39912,49000000.0
2008-03-17 21:55:00,1.39885,1.39986,1.39854,1.39969,39000000.0
2008-03-17 22:00:00,1.399,1.39985,1.39862,1.39946,38000000.0
2008-03-17 22:05:00,1.39971,1.39996,1.39934,1.39968,32000000.0
2008-03-17 22:10:00,1.39972,1.3998,1.39911,1.39918,33000000.0
2008-03-17 22:15:00,1.39934,1.40026,1.39889,1.40024,35000000.0
2008-03-17 22:20:00,1.40042,1.40093,1.39971,1.40088,29000000.0
2008-03-17 22:25:00,1.40107,1.40166,1.40079,1.40127,48000000.0
2008-03-17 22:30:00,1.40093,1.4013,1.40053,1.40102,35000000.0
2008-03-17 22:35:00,1.40089,1.40132,1.39965,1.39965,41000000.0
2008-03-17 22:40:00,1.39977,1.40104,1.39954,1.40093,34000000.0
2008-03-17 22:45:00,1.4012,1.40187,1.39999,1.40128,44000000.0
2008-03-17 22:50:00,1.40131,1.40195,1.40074,1.40139,50000000.0
2008-03-17 22:55:00,1.40057,1.40154,1.40057,1.40125,29000000.0
2008-03-17 23:00:00,1.4013,1.40178,1.40063,1.40173,26000000.0
2008-03-17 23:05:00,1.40131,1.40139,1.40098,1.40119,6000000.0
2008-03-17 23:10:00,1.40106,1.40209,1.40102,1.40202,40000000.0
2008-03-17 23:15:00,1.40197,1.40213,1.4012,1.40163,28000000.0
2008-03-17 23:20:00,1.40188,1.40196,1.4011,1.40155,37000000.0
2008-03-17 23:25:00,1.40127,1.40227,1.4007,1.4011,50000000.0
2008-03-17 23:30:00,1.40186,1.40186,1.40059,1.40108,32000000.0
2008-03-17 23:35:00,1.40089,1.40126,1.40035,1.4007,36000000.0
2008-03-17 23:40:00,1.40126,1.40126,1.39985,1.40026,46000000.0
2008-03-17 23:45:00,1.40042,1.40181,1.4,1.4017,42000000.0
2008-03-17 23:50:00,1.40176,1.40223,1.40105,1.40141,42000000.0
2008-03-17 23:55:00,1.40153,1.40195,1.40053,1.40078,43000000.0
2008-03-18 00:00:00,1.40138,1.40176,1.40084,1.40121,48000000.0
2008-03-18 00:05:00,1.40095,1.40129,1.40059,1.40114,31000000.0
2008-03-18 00:10:00,1.40103,1.40118,1.39994,1.40069,37000000.0
2008-03-18 00:15:00,1.40076,1.40095,1.4001,1.40082,29000000.0
2008-03-18 00:20:00,1.40029,1.40132,1.40017,1.40132,31000000.0
2008-03-18 00:25:00,1.4015,1.40181,1.40105,1.40164,23000000.0
2008-03-18 00:30:00,1.40183,1.40188,1.40106,1.40182,35000000.0
2008-03-18 00:35:00,1.40097,1.4019,1.40088,1.40088,27000000.0
2008-03-18 00:40:00,1.40202,1.40202,1.40059,1.40186,35000000.0
2008-03-18 00:45:00,1.40143,1.40174,1.3997,1.4002,27000000.0
2008-03-18 00:50:00,1.40012,1.40055,1.39942,1.40018,33000000.0
2008-03-18 00:55:00,1.39954,1.40041,1.39954,1.40035,24000000.0
2008-03-18 01:00:00,1.40031,1.40073,1.39934,1.40015,51000000.0
2008-03-18 01:05:00,1.40029,1.40159,1.40026,1.40119,61000000.0
2008-03-18 01:10:00,1.4011,1.4023,1.40066,1.40073,34000000.0
2008-03-18 01:15:00,1.40089,1.40187,1.4002,1.4002,31000000.0
2008-03-18 01:20:00,1.40007,1.40014,1.39894,1.39946,31000000.0
2008-03-18 01:25:00,1.39945,1.4,1.39883,1.39955,25000000.0
2008-03-18 01:30:00,1.39984,1.40056,1.39966,1.40056,35000000.0
2008-03-18 01:35:00,1.40006,1.40127,1.40003,1.40091,41000000.0
2008-03-18 01:40:00,1.40112,1.40139,1.40033,1.4006,23000000.0
2008-03-18 01:45:00,1.4015,1.40161,1.40038,1.40161,38000000.0
2008-03-18 01:50:00,1.40141,1.40266,1.40113,1.40258,34000000.0
2008-03-18 01:55:00,1.40282,1.40363,1.40246,1.40363,33000000.0
2008-03-18 02:00:00,1.40346,1.40361,1.40251,1.40316,45000000.0
2008-03-18 02:05:00,1.40306,1.40306,1.40113,1.40194,47000000.0
2008-03-18 02:10:00,1.40217,1.4025,1.4014,1.402,48000000.0
2008-03-18 02:15:00,1.40227,1.40428,1.40226,1.404,40000000.0
2008-03-18 02:20:00,1.40449,1.40561,1.40402,1.40504,35000000.0
2008-03-18 02:25:00,1.40421,1.40488,1.40396,1.40448,36000000.0
2008-03-18 02:30:00,1.40472,1.40601,1.40398,1.40601,35000000.0
2008-03-18 02:35:00,1.40594,1.40609,1.40452,1.40468,40000000.0
2008-03-18 02:40:00,1.40478,1.4069,1.40438,1.40676,32000000.0
2008-03-18 02:45:00,1.4068,1.40702,1.40564,1.40628,37000000.0
2008-03-18 02:50:00,1.40634,1.40641,1.40528,1.40566,35000000.0
2008-03-18 02:55:00,1.40524,1.40576,1.4044,1.40482,36000000.0
2008-03-18 03:00:00,1.40498,1.40595,1.40446,1.40498,35000000.0
2008-03-18 03:05:00,1.40518,1.40575,1.40356,1.40404,40000000.0
2008-03-18 03:10:00,1.40387,1.40488,1.40364,1.40465,42000000.0
2008-03-18 03:15:00,1.40455,1.40487,1.40408,1.40478,26000000.0
2008-03-18 03:20:00,1.40461,1.40505,1.4042,1.40502,32000000.0
2008-03-18 03:25:00,1.40485,1.4078,1.40455,1.40715,44000000.0
2008-03-18 03:30:00,1.40701,1.40701,1.40532,1.40626,33000000.0
2008-03-18 03:35:00,1.40616,1.40684,1.4059,1.4067,38000000.0
2008-03-18 03:40:00,1.40663,1.40694,1.40551,1.40592,48000000.0
2008-03-18 03:45:00,1.40585,1.40621,1.40528,1.40583,36000000.0
2008-03-18 03:50:00,1.40621,1.4065,1.40489,1.40527,44000000.0
2008-03-18 03:55:00,1.40509,1.4056,1.4045,1.40486,34000000.0
2008-03-18 04:00:00,1.40446,1.4045,1.40258,1.40305,30000000.0
2008-03-18 04:05:00,1.40342,1.40382,1.40284,1.40382,41000000.0
2008-03-18 04:10:00,1.40354,1.40574,1.40329,1.40545,40000000.0
2008-03-18 04:15:00,1.40575,1.40669,1.40534,1.40614,47000000.0
2008-03-18 04:20:00,1.40578,1.40627,1.40549,1.4057,39000000.0
2008-03-18 04:25:00,1.40602,1.40661,1.40503,1.40608,37000000.0
2008-03-18 04:30:00,1.40585,1.40601,1.4045,1.40499,38000000.0
2008-03-18 04:35:00,1.40462,1.40557,1.40462,1.40527,35000000.0
2008-03-18 04:40:00,1.40562,1.4071,1.40499,1.40703,43000000.0
2008-03-18 04:45:00,1.40662,1.40709,1.40594,1.40687,37000000.0
2008-03-18 04:50:00,1.40667,1.40714,1.40611,1.40611,40000000.0
2008-03-18 04:55:00,1.4067,1.40712,1.40611,1.40697,29000000.0
2008-03-18 05:00:00,1.40701,1.40754,1.40675,1.40754,26000000.0
2008-03-18 05:05:00,1.40769,1.40777,1.40635,1.40719,31000000.0
2008-03-18 05:10:00,1.40783,1.4102,1.4071,1.4102,44000000.0
2008-03-18 05:15:00,1.4096,1.41015,1.40874,1.40925,47000000.0
2008-03-18 05:20:00,1.40945,1.40997,1.40874,1.40968,43000000.0
2008-03-18 05:25:00,1.40974,1.41014,1.40858,1.40895,33000000.0
2008-03-18 05:30:00,1.40897,1.40969,1.40848,1.40925,45000000.0
2008-03-18 05:35:00,1.40906,1.40916,1.40889,1.40902,12000000.0
2008-03-18 05:40:00,1.40927,1.41058,1.40891,1.41029,40000000.0
2008-03-18 05:45:00,1.41004,1.4105,1.40975,1.41039,49000000.0
2008-03-18 05:50:00,1.41034,1.41043,1.40957,1.4102,40000000.0
2008-03-18 05:55:00,1.4101,1.4106,1.40968,1.40999,39000000.0
2008-03-18 06:00:00,1.40997,1.40999,1.40895,1.40974,22000000.0
2008-03-18 06:05:00,1.40971,1.40981,1.40929,1.4097,33000000.0
2008-03-18 06:10:00,1.40958,1.40983,1.40881,1.40934,34000000.0
2008-03-18 06:15:00,1.40949,1.40949,1.40894,1.40936,29000000.0
2008-03-18 06:20:00,1.40931,1.4094,1.40905,1.40911,25000000.0
2008-03-18 06:25:00,1.40902,1.40918,1.40848,1.40875,17000000.0
2008-03-18 06:30:00,1.4086,1.4088,1.4079,1.4081,24000000.0
2008-03-18 06:35:00,1.40801,1.40831,1.40758,1.40816,27000000.0
2008-03-18 06:40:00,1.40791,1.40834,1.40745,1.40805,31000000.0
2008-03-18 06:45:00,1.40778,1.40808,1.407,1.40781,34000000.0
2008-03-18 06:50:00,1.40774,1.40823,1.40695,1.40716,46000000.0
2008-03-18 06:55:00,1.40784,1.40802,1.4072,1.40788,37000000.0
2008-03-18 07:00:00,1.40779,1.40779,1.4062,1.40683,38000000.0
2008-03-18 07:05:00,1.40679,1.40696,1.40592,1.40672,41000000.0
2008-03-18 07:10:00,1.40628,1.40679,1.40591,1.4064,34000000.0
2008-03-18 07:15:00,1.40671,1.40693,1.40609,1.40638,27000000.0
2008-03-18 07:20:00,1.40654,1.40683,1.4063,1.40661,13000000.0
2008-03-18 07:25:00,1.40647,1.40652,1.40559,1.40585,32000000.0
2008-03-18 07:30:00,1.40565,1.40636,1.4053,1.40581,45000000.0
2008-03-18 07:35:00,1.40582,1.40652,1.40548,1.40611,36000000.0
2008-03-18 07:40:00,1.40628,1.40633,1.40528,1.40559,41000000.0
2008-03-18 07:45:00,1.40562,1.40569,1.40507,1.40569,28000000.0
2008-03-18 07:50:00,1.40595,1.40684,1.4056,1.4065,43000000.0
2008-03-18 07:55:00,1.4064,1.40659,1.40517,1.40525,41000000.0
2008-03-18 08:00:00,1.40554,1.40569,1.40462,1.40502,35000000.0
2008-03-18 08:05:00,1.40515,1.40563,1.40459,1.40475,37000000.0
2008-03-18 08:10:00,1.40516,1.40611,1.4048,1.40564,40000000.0
2008-03-18 08:15:00,1.40593,1.4061,1.4049,1.40591,37000000.0
2008-03-18 08:20:00,1.40583,1.40621,1.40539,1.4058,41000000.0
2008-03-18 08:25:00,1.40556,1.4059,1.40498,1.40539,42000000.0
2008-03-18 08:30:00,1.40523,1.40542,1.40416,1.40451,42000000.0
2008-03-18 08:35:00,1.40411,1.40451,1.40293,1.40331,39000000.0
2008-03-18 08:40:00,1.4031,1.40355,1.40227,1.40245,37000000.0
2008-03-18 08:45:00,1.40266,1.40266,1.40125,1.40188,44000000.0
2008-03-18 08:50:00,1.40154,1.40248,1.40106,1.40131,42000000.0
2008-03-18 08:55:00,1.40117,1.40177,1.40073,1.40118,47000000.0
2008-03-18 09:00:00,1.40146,1.40167,1.40087,1.40161,46000000.0
2008-03-18 09:05:00,1.40148,1.40169,1.4007,1.40112,26000000.0
2008-03-18 09:10:00,1.40107,1.4011,1.40054,1.40076,42000000.0
2008-03-18 09:15:00,1.40043,1.40079,1.39826,1.39846,42000000.0
2008-03-18 09:20:00,1.39858,1.3987,1.39736,1.39794,36000000.0
2008-03-18 09:25:00,1.3979,1.39854,1.39762,1.39854,41000000.0
2008-03-18 09:30:00,1.39851,1.39915,1.39787,1.39787,41000000.0
2008-03-18 09:35:00,1.39847,1.39847,1.3975,1.3983,44000000.0
2008-03-18 09:40:00,1.39833,1.39868,1.39787,1.39866,39000000.0
2008-03-18 09:45:00,1.39835,1.4002,1.39799,1.39997,43000000.0
2008-03-18 09:50:00,1.40006,1.40006,1.39838,1.39879,44000000.0
2008-03-18 09:55:00,1.39865,1.39911,1.3981,1.3982,41000000.0
2008-03-18 10:00:00,1.39864,1.39943,1.3981,1.39832,40000000.0
2008-03-18 10:05:00,1.39827,1.39849,1.39648,1.39714,45000000.0
2008-03-18 10:10:00,1.39691,1.39833,1.39678,1.39819,34000000.0
2008-03-18 10:15:00,1.39793,1.39815,1.39703,1.3976,38000000.0
2008-03-18 10:20:00,1.39761,1.39793,1.39681,1.39731,49000000.0
2008-03-18 10:25:00,1.39706,1.39713,1.3957,1.39657,48000000.0
2008-03-18 10:30:00,1.39628,1.39703,1.39545,1.39603,50000000.0
2008-03-18 10:35:00,1.39597,1.39726,1.39597,1.3968,46000000.0
2008-03-18 10:40:00,1.39645,1.39663,1.39438,1.39451,40000000.0
2008-03-18 10:45:00,1.3951,1.39711,1.39504,1.39668,43000000.0
2008-03-18 10:50:00,1.3968,1.3971,1.3964,1.39673,39000000.0
2008-03-18 10:55:00,1.39681,1.39697,1.39457,1.3946,47000000.0
2008-03-18 11:00:00,1.39459,1.39657,1.39448,1.39609,44000000.0
2008-03-18 11:05:00,1.39584,1.39596,1.39494,1.39497,46000000.0
2008-03-18 11:10:00,1.3948,1.39544,1.39406,1.39483,48000000.0
2008-03-18 11:15:00,1.39433,1.3944,1.39296,1.39335,44000000.0
2008-03-18 11:20:00,1.39327,1.39442,1.39275,1.39402,47000000.0
2008-03-18 11:25:00,1.39401,1.39416,1.3933,1.39414,49000000.0
2008-03-18 11:30:00,1.39408,1.39471,1.39338,1.39418,45000000.0
2008-03-18 11:35:00,1.39353,1.39567,1.39353,1.39567,45000000.0
2008-03-18 11:40:00,1.39576,1.39623,1.39526,1.39612,41000000.0
2008-03-18 11:45:00,1.39596,1.39654,1.39543,1.39605,50000000.0
2008-03-18 11:50:00,1.39528,1.39604,1.39441,1.39547,49000000.0
2008-03-18 11:55:00,1.39553,1.39589,1.39425,1.39505,52000000.0
2008-03-18 12:00:00,1.39429,1.39576,1.39429,1.39519,42000000.0
2008-03-18 12:05:00,1.39494,1.39563,1.39473,1.39515,45000000.0
2008-03-18 12:10:00,1.39522,1.39728,1.39459,1.39684,53000000.0
2008-03-18 12:15:00,1.39723,1.39897,1.39667,1.39897,44000000.0
2008-03-18 12:20:00,1.39869,1.39956,1.39765,1.39849,40000000.0
2008-03-18 12:25:00,1.39889,1.39993,1.39846,1.39962,46000000.0
2008-03-18 12:30:00,1.3999,1.39996,1.39735,1.398,41000000.0
2008-03-18 12:35:00,1.39796,1.3988,1.39742,1.39843,53000000.0
2008-03-18 12:40:00,1.39836,1.39854,1.39738,1.3978,41000000.0
2008-03-18 12:45:00,1.39792,1.39817,1.3974,1.39788,36000000.0
2008-03-18 12:50:00,1.39784,1.39797,1.39657,1.39657,43000000.0
2008-03-18 12:55:00,1.39717,1.39723,1.39639,1.39715,43000000.0
2008-03-18 13:00:00,1.39707,1.3973,1.39571,1.39623,41000000.0
2008-03-18 13:05:00,1.39593,1.39678,1.39547,1.39669,39000000.0
2008-03-18 13:10:00,1.39682,1.39749,1.39613,1.39749,30000000.0
2008-03-18 13:15:00,1.3974,1.39831,1.39712,1.39757,45000000.0
2008-03-18 13:20:00,1.39767,1.39787,1.39709,1.39709,43000000.0
2008-03-18 13:25:00,1.39762,1.39787,1.39695,1.39787,37000000.0
2008-03-18 13:30:00,1.39793,1.39848,1.39734,1.39798,39000000.0
2008-03-18 13:35:00,1.39768,1.39831,1.39749,1.39779,41000000.0
2008-03-18 13:40:00,1.39772,1.39792,1.39631,1.39701,39000000.0
2008-03-18 13:45:00,1.39713,1.39752,1.39609,1.39699,51000000.0
2008-03-18 13:50:00,1.39669,1.39708,1.39581,1.3964,58000000.0
2008-03-18 13:55:00,1.39641,1.39696,1.39586,1.39644,49000000.0
2008-03-18 14:00:00,1.39639,1.39639,1.39474,1.39593,63000000.0
2008-03-18 14:05:00,1.39578,1.39646,1.39509,1.3953,47000000.0
2008-03-18 14:10:00,1.39512,1.39516,1.39327,1.39422,61000000.0
2008-03-18 14:15:00,1.39452,1.39457,1.39206,1.39206,56000000.0
2008-03-18 14:20:00,1.39208,1.39247,1.39068,1.39222,59000000.0
2008-03-18 14:25:00,1.39244,1.39395,1.39226,1.39363,56000000.0
2008-03-18 14:30:00,1.39347,1.39401,1.39147,1.39208,58000000.0
2008-03-18 14:35:00,1.3921,1.3937,1.3917,1.39239,73000000.0
2008-03-18 14:40:00,1.39189,1.39399,1.39183,1.39229,67000000.0
2008-03-18 14:45:00,1.3924,1.39299,1.39086,1.39164,64000000.0
2008-03-18 14:50:00,1.39161,1.39169,1.39035,1.39079,66000000.0
2008-03-18 14:55:00,1.39084,1.39277,1.39066,1.39255,68000000.0
2008-03-18 15:00:00,1.39197,1.3928,1.39182,1.39208,64000000.0
2008-03-18 15:05:00,1.39189,1.39196,1.39068,1.39128,66000000.0
2008-03-18 15:10:00,1.39115,1.39163,1.38945,1.39008,64000000.0
2008-03-18 15:15:00,1.38929,1.39107,1.38929,1.39075,62000000.0
2008-03-18 15:20:00,1.39099,1.39185,1.39074,1.39081,54000000.0
2008-03-18 15:25:00,1.39105,1.39135,1.38974,1.39068,61000000.0
2008-03-18 15:30:00,1.39049,1.39122,1.3888,1.38907,52000000.0
2008-03-18 15:35:00,1.38921,1.39008,1.3887,1.38956,68000000.0
2008-03-18 15:40:00,1.38932,1.39038,1.3892,1.38949,59000000.0
2008-03-18 15:45:00,1.38917,1.38926,1.38826,1.38892,51000000.0
2008-03-18 15:50:00,1.38915,1.38934,1.38788,1.38799,62000000.0
2008-03-18 15:55:00,1.38831,1.38929,1.38816,1.38929,62000000.0
2008-03-18 16:00:00,1.38936,1.38957,1.38757,1.38841,54000000.0
2008-03-18 16:05:00,1.38834,1.389,1.38788,1.38855,66000000.0
2008-03-18 16:10:00,1.38882,1.38883,1.38789,1.38876,60000000.0
2008-03-18 16:15:00,1.38858,1.39033,1.38858,1.38961,49000000.0
2008-03-18 16:20:00,1.38951,1.39047,1.38928,1.3897,50000000.0
2008-03-18 16:25:00,1.39,1.39,1.38906,1.38994,44000000.0
2008-03-18 16:30:00,1.39007,1.39013,1.38888,1.38946,53000000.0
2008-03-18 16:35:00,1.38898,1.38965,1.38873,1.38945,45000000.0
2008-03-18 16:40:00,1.38888,1.3896,1.38825,1.38891,46000000.0
2008-03-18 16:45:00,1.38885,1.38993,1.38848,1.38974,42000000.0
2008-03-18 16:50:00,1.38966,1.38971,1.38828,1.38857,43000000.0
2008-03-18 16:55:00,1.38906,1.38981,1.38866,1.38944,47000000.0
2008-03-18 17:00:00,1.38965,1.3906,1.38944,1.39055,44000000.0
2008-03-18 17:05:00,1.39074,1.39074,1.38914,1.38938,46000000.0
2008-03-18 17:10:00,1.38914,1.38914,1.38764,1.3883,46000000.0
2008-03-18 17:15:00,1.38839,1.3892,1.38778,1.38858,54000000.0
2008-03-18 17:20:00,1.38809,1.38882,1.38776,1.38843,47000000.0
2008-03-18 17:25:00,1.3884,1.38844,1.38721,1.38774,45000000.0
2008-03-18 17:30:00,1.38776,1.38811,1.3862,1.38695,32000000.0
2008-03-18 17:35:00,1.38646,1.388,1.38646,1.388,45000000.0
2008-03-18 17:40:00,1.38783,1.38796,1.3868,1.38785,45000000.0
2008-03-18 17:45:00,1.38783,1.38812,1.3862,1.38791,54000000.0
2008-03-18 17:50:00,1.38785,1.38875,1.38723,1.38861,50000000.0
2008-03-18 17:55:00,1.38848,1.39079,1.38781,1.39073,45000000.0
2008-03-18 18:00:00,1.39098,1.391,1.38923,1.39013,44000000.0
2008-03-18 18:05:00,1.39015,1.39025,1.38929,1.38997,42000000.0
2008-03-18 18:10:00,1.39012,1.39025,1.38889,1.38889,34000000.0
2008-03-18 18:15:00,1.38937,1.38989,1.38891,1.38969,45000000.0
2008-03-18 18:20:00,1.38913,1.39008,1.38897,1.38985,39000000.0
2008-03-18 18:25:00,1.38967,1.39064,1.38899,1.39041,45000000.0
2008-03-18 18:30:00,1.39013,1.39157,1.39013,1.3911,46000000.0
2008-03-18 18:35:00,1.39109,1.3912,1.39014,1.39072,53000000.0
2008-03-18 18:40:00,1.39117,1.39138,1.39003,1.39076,46000000.0
2008-03-18 18:45:00,1.39071,1.39099,1.39016,1.39063,33000000.0
2008-03-18 18:50:00,1.39085,1.39085,1.38879,1.38985,48000000.0
2008-03-18 18:55:00,1.38968,1.39017,1.3882,1.38901,45000000.0
2008-03-18 19:00:00,1.38909,1.38918,1.38802,1.3884,42000000.0
2008-03-18 19:05:00,1.38888,1.38899,1.38762,1.38828,49000000.0
2008-03-18 19:10:00,1.3884,1.38914,1.38783,1.38889,43000000.0
2008-03-18 19:15:00,1.38901,1.3894,1.38687,1.38746,56000000.0
2008-03-18 19:20:00,1.3871,1.38724,1.38569,1.38599,55000000.0
2008-03-18 19:25:00,1.38593,1.38812,1.38557,1.3879,34000000.0
2008-03-18 19:30:00,1.38795,1.38835,1.38677,1.38707,47000000.0
2008-03-18 19:35:00,1.38683,1.38722,1.38552,1.3871,42000000.0
2008-03-18 19:40:00,1.38722,1.38742,1.38582,1.38606,41000000.0
2008-03-18 19:45:00,1.38653,1.38693,1.38588,1.3868,40000000.0
2008-03-18 19:50:00,1.38697,1.38708,1.38497,1.38604,38000000.0
2008-03-18 19:55:00,1.38589,1.38605,1.38467,1.38554,42000000.0
2008-03-18 20:00:00,1.38542,1.38555,1.38365,1.38462,38000000.0
2008-03-18 20:05:00,1.3845,1.38555,1.38382,1.38468,40000000.0
2008-03-18 20:10:00,1.38522,1.38627,1.38331,1.38619,34000000.0
2008-03-18 20:15:00,1.38588,1.38883,1.38463,1.38566,41000000.0
2008-03-18 20:20:00,1.3851,1.38743,1.38093,1.38741,38000000.0
2008-03-18 20:25:00,1.38721,1.39047,1.38676,1.39009,35000000.0
2008-03-18 20:30:00,1.39041,1.3939,1.38958,1.39179,43000000.0
2008-03-18 20:35:00,1.39177,1.39199,1.39033,1.39084,32000000.0
2008-03-18 20:40:00,1.39058,1.39136,1.38872,1.38951,43000000.0
2008-03-18 20:45:00,1.39015,1.39088,1.38582,1.38629,26000000.0
2008-03-18 20:50:00,1.38603,1.38664,1.38177,1.38395,43000000.0
2008-03-18 20:55:00,1.38411,1.38419,1.38075,1.38138,44000000.0
2008-03-18 21:00:00,1.38118,1.38495,1.38055,1.38453,45000000.0
2008-03-18 21:05:00,1.38433,1.38479,1.38137,1.38292,40000000.0
2008-03-18 21:10:00,1.38297,1.38324,1.38034,1.38154,45000000.0
2008-03-18 21:15:00,1.38186,1.38327,1.38146,1.38323,40000000.0
2008-03-18 21:20:00,1.38321,1.38363,1.38203,1.38221,51000000.0
2008-03-18 21:25:00,1.38207,1.38214,1.38101,1.38189,37000000.0
2008-03-18 21:30:00,1.38188,1.38233,1.38043,1.38043,44000000.0
2008-03-18 21:35:00,1.38053,1.38053,1.37863,1.37872,28000000.0
2008-03-18 21:40:00,1.37854,1.37861,1.37563,1.37602,46000000.0
2008-03-18 21:45:00,1.37533,1.37682,1.37533,1.37616,37000000.0
2008-03-18 21:50:00,1.37548,1.37619,1.37226,1.37267,50000000.0
2008-03-18 21:55:00,1.37245,1.37425,1.37245,1.37341,39000000.0
2008-03-18 22:00:00,1.37268,1.37449,1.37268,1.37358,49000000.0
2008-03-18 22:05:00,1.3734,1.37346,1.37132,1.3726,34000000.0
2008-03-18 22:10:00,1.37295,1.37447,1.37279,1.37302,35000000.0
2008-03-18 22:15:00,1.37306,1.37321,1.3722,1.37321,27000000.0
2008-03-18 22:20:00,1.37309,1.37355,1.37222,1.37286,47000000.0
2008-03-18 22:25:00,1.37305,1.37395,1.37256,1.37284,45000000.0
2008-03-18 22:30:00,1.37264,1.37287,1.37121,1.3719,32000000.0
2008-03-18 22:35:00,1.3718,1.37261,1.3718,1.37198,30000000.0
2008-03-18 22:40:00,1.37225,1.37368,1.37203,1.37326,34000000.0
2008-03-18 22:45:00,1.37343,1.37362,1.37253,1.37355,36000000.0
2008-03-18 22:50:00,1.3734,1.37378,1.37267,1.37358,25000000.0
2008-03-18 22:55:00,1.37343,1.37357,1.37247,1.37331,35000000.0
2008-03-18 23:00:00,1.37285,1.3734,1.37263,1.37288,23000000.0
2008-03-18 23:05:00,1.37225,1.3739,1.37225,1.37326,30000000.0
2008-03-18 23:10:00,1.37309,1.37358,1.37252,1.37328,58000000.0
2008-03-18 23:15:00,1.37283,1.3734,1.37268,1.37321,36000000.0
2008-03-18 23:20:00,1.37288,1.37407,1.37238,1.37362,40000000.0
2008-03-18 23:25:00,1.3736,1.37406,1.3729,1.37304,50000000.0
2008-03-18 23:30:00,1.3734,1.37391,1.37254,1.37369,40000000.0
2008-03-18 23:35:00,1.37304,1.37356,1.37134,1.3725,50000000.0
2008-03-18 23:40:00,1.3727,1.37288,1.37186,1.37288,31000000.0
2008-03-18 23:45:00,1.37284,1.37297,1.37078,1.37119,44000000.0
2008-03-18 23:50:00,1.37098,1.37118,1.37023,1.37086,34000000.0
2008-03-18 23:55:00,1.37073,1.3717,1.37024,1.37116,43000000.0
2008-03-19 00:00:00,1.37168,1.37225,1.37104,1.372,48000000.0
2008-03-19 00:05:00,1.37179,1.37215,1.37018,1.37104,41000000.0
2008-03-19 00:10:00,1.37113,1.37118,1.3676,1.36866,37000000.0
2008-03-19 00:15:00,1.36895,1.37218,1.3686,1.372,41000000.0
2008-03-19 00:20:00,1.3726,1.37302,1.37179,1.37302,33000000.0
2008-03-19 00:25:00,1.37307,1.37453,1.37269,1.37422,31000000.0
2008-03-19 00:30:00,1.37442,1.37494,1.37377,1.37487,35000000.0
2008-03-19 00:35:00,1.37427,1.37524,1.37427,1.37467,30000000.0
2008-03-19 00:40:00,1.37519,1.37584,1.37435,1.37505,40000000.0
2008-03-19 00:45:00,1.37479,1.37532,1.37403,1.37532,31000000.0
2008-03-19 00:50:00,1.37535,1.37546,1.37417,1.37494,42000000.0
2008-03-19 00:55:00,1.37506,1.37506,1.37384,1.37434,24000000.0
2008-03-19 01:00:00,1.37447,1.37476,1.37317,1.37434,51000000.0
2008-03-19 01:05:00,1.37449,1.37487,1.37366,1.37428,61000000.0
2008-03-19 01:10:00,1.3743,1.37491,1.37382,1.37479,20000000.0
2008-03-19 01:15:00,1.37393,1.37485,1.37393,1.37455,31000000.0
2008-03-19 01:20:00,1.37481,1.37595,1.37467,1.37476,27000000.0
2008-03-19 01:25:00,1.37449,1.37518,1.37444,1.37518,31000000.0
2008-03-19 01:30:00,1.37523,1.3757,1.37459,1.37551,36000000.0
2008-03-19 01:35:00,1.37504,1.37568,1.37393,1.37437,30000000.0
2008-03-19 01:40:00,1.3748,1.37568,1.37414,1.37504,23000000.0
2008-03-19 01:45:00,1.37559,1.3771,1.37551,1.37698,35000000.0
2008-03-19 01:50:00,1.37656,1.37687,1.37556,1.3763,37000000.0
2008-03-19 01:55:00,1.37638,1.37717,1.37564,1.37674,33000000.0
2008-03-19 02:00:00,1.37644,1.37824,1.37637,1.377,46000000.0
2008-03-19 02:05:00,1.37712,1.37896,1.37632,1.3785,44000000.0
2008-03-19 02:10:00,1.37858,1.37964,1.37781,1.37858,48000000.0
2008-03-19 02:15:00,1.37926,1.38129,1.37926,1.38037,40000000.0
2008-03-19 02:20:00,1.38072,1.38114,1.38001,1.38065,38000000.0
2008-03-19 02:25:00,1.38061,1.38075,1.37975,1.3804,37000000.0
2008-03-19 02:30:00,1.38067,1.38134,1.38008,1.38127,40000000.0
2008-03-19 02:35:00,1.38108,1.3812,1.37988,1.38018,38000000.0
2008-03-19 02:40:00,1.38071,1.38071,1.37837,1.37897,28000000.0
2008-03-19 02:45:00,1.37844,1.37886,1.37813,1.37863,37000000.0
2008-03-19 02:50:00,1.37897,1.37924,1.37762,1.37832,44000000.0
2008-03-19 02:55:00,1.37799,1.37838,1.3774,1.37808,34000000.0
2008-03-19 03:00:00,1.37817,1.37912,1.37742,1.37765,39000000.0
2008-03-19 03:05:00,1.37762,1.37777,1.37609,1.37712,39000000.0
2008-03-19 03:10:00,1.37705,1.37918,1.37705,1.37879,36000000.0
2008-03-19 03:15:00,1.37869,1.37869,1.37726,1.37811,34000000.0
2008-03-19 03:20:00,1.37769,1.3781,1.37648,1.37758,34000000.0
2008-03-19 03:25:00,1.37754,1.37858,1.37711,1.37772,42000000.0
2008-03-19 03:30:00,1.37805,1.37909,1.37805,1.37884,29000000.0
2008-03-19 03:35:00,1.37867,1.37889,1.37804,1.3786,43000000.0
2008-03-19 03:40:00,1.37868,1.3789,1.37844,1.37867,28000000.0
2008-03-19 03:45:00,1.37873,1.37998,1.37865,1.37936,34000000.0
2008-03-19 03:50:00,1.37953,1.37977,1.37873,1.37916,30000000.0
2008-03-19 03:55:00,1.37903,1.38034,1.37875,1.38014,33000000.0
2008-03-19 04:00:00,1.38034,1.38044,1.37976,1.38011,31000000.0
2008-03-19 04:05:00,1.3803,1.3808,1.37981,1.38069,41000000.0
2008-03-19 04:10:00,1.38052,1.38116,1.38011,1.38105,41000000.0
2008-03-19 04:15:00,1.38093,1.38155,1.38028,1.38141,44000000.0
2008-03-19 04:20:00,1.38126,1.38248,1.38104,1.38215,28000000.0
2008-03-19 04:25:00,1.38235,1.38338,1.38169,1.38314,40000000.0
2008-03-19 04:30:00,1.38315,1.38328,1.38105,1.38114,33000000.0
2008-03-19 04:35:00,1.38093,1.38113,1.38005,1.38019,27000000.0
2008-03-19 04:40:00,1.38046,1.38046,1.3794,1.38006,36000000.0
2008-03-19 04:45:00,1.38021,1.38051,1.3795,1.37999,32000000.0
2008-03-19 04:50:00,1.37969,1.38007,1.37884,1.37884,34000000.0
2008-03-19 04:55:00,1.37957,1.3803,1.37897,1.3803,35000000.0
2008-03-19 05:00:00,1.38038,1.38119,1.38,1.38119,21000000.0
2008-03-19 05:05:00,1.38105,1.38141,1.38018,1.38093,36000000.0
2008-03-19 05:10:00,1.3814,1.38189,1.38066,1.38189,44000000.0
2008-03-19 05:15:00,1.38119,1.38208,1.38068,1.38147,40000000.0
2008-03-19 05:20:00,1.38176,1.38232,1.38125,1.38174,49000000.0
2008-03-19 05:25:00,1.38167,1.38208,1.38102,1.38184,27000000.0
2008-03-19 05:30:00,1.38194,1.38208,1.38082,1.38185,34000000.0
2008-03-19 05:35:00,1.38169,1.38245,1.38086,1.38213,35000000.0
2008-03-19 05:40:00,1.38191,1.38279,1.38191,1.38255,32000000.0
2008-03-19 05:45:00,1.38259,1.38259,1.38146,1.38182,28000000.0
2008-03-19 05:50:00,1.38206,1.38233,1.38131,1.38233,36000000.0
2008-03-19 05:55:00,1.38247,1.38363,1.38222,1.38359,43000000.0
2008-03-19 06:00:00,1.38339,1.38409,1.38313,1.38378,28000000.0
2008-03-19 06:05:00,1.38378,1.38405,1.38311,1.38373,41000000.0
2008-03-19 06:10:00,1.38361,1.38475,1.38339,1.38422,45000000.0
2008-03-19 06:15:00,1.38461,1.38476,1.38391,1.38399,44000000.0
2008-03-19 06:20:00,1.38371,1.3841,1.38316,1.38378,39000000.0
2008-03-19 06:25:00,1.38342,1.38405,1.38333,1.38393,26000000.0
2008-03-19 06:30:00,1.38405,1.38437,1.38347,1.38424,28000000.0
2008-03-19 06:35:00,1.3843,1.38445,1.38352,1.38413,29000000.0
2008-03-19 06:40:00,1.38399,1.38474,1.38353,1.38474,38000000.0
2008-03-19 06:45:00,1.38467,1.38539,1.38447,1.38522,26000000.0
2008-03-19 06:50:00,1.38528,1.38557,1.3837,1.3837,41000000.0
2008-03-19 06:55:00,1.38433,1.3849,1.38405,1.38472,39000000.0
2008-03-19 07:00:00,1.38488,1.38557,1.38415,1.38479,38000000.0
2008-03-19 07:05:00,1.38483,1.38531,1.38375,1.38389,36000000.0
2008-03-19 07:10:00,1.38488,1.38533,1.38431,1.38516,29000000.0
2008-03-19 07:15:00,1.38582,1.38758,1.38528,1.38683,47000000.0
2008-03-19 07:20:00,1.3873,1.38779,1.38658,1.38779,39000000.0
2008-03-19 07:25:00,1.38791,1.388,1.38702,1.38721,33000000.0
2008-03-19 07:30:00,1.3874,1.38769,1.38685,1.38723,39000000.0
2008-03-19 07:35:00,1.38738,1.38738,1.38649,1.38679,36000000.0
2008-03-19 07:40:00,1.38675,1.387,1.38601,1.38635,52000000.0
2008-03-19 07:45:00,1.38622,1.38637,1.38517,1.38584,37000000.0
2008-03-19 07:50:00,1.38584,1.38667,1.38511,1.38646,43000000.0
2008-03-19 07:55:00,1.38623,1.38722,1.38621,1.3866,41000000.0
2008-03-19 08:00:00,1.38693,1.38714,1.38533,1.38597,35000000.0
2008-03-19 08:05:00,1.386,1.38644,1.38474,1.38492,41000000.0
2008-03-19 08:10:00,1.38449,1.38504,1.38383,1.38425,39000000.0
2008-03-19 08:15:00,1.38439,1.38463,1.38303,1.38347,37000000.0
2008-03-19 08:20:00,1.38335,1.38423,1.38323,1.38374,41000000.0
2008-03-19 08:25:00,1.38388,1.38406,1.383,1.38346,42000000.0
2008-03-19 08:30:00,1.38318,1.38396,1.38317,1.38347,38000000.0
2008-03-19 08:35:00,1.38337,1.38351,1.38163,1.38323,39000000.0
2008-03-19 08:40:00,1.38309,1.38324,1.38247,1.38256,37000000.0
2008-03-19 08:45:00,1.38302,1.3848,1.38283,1.38467,44000000.0
2008-03-19 08:50:00,1.38418,1.38449,1.38327,1.38357,36000000.0
2008-03-19 08:55:00,1.38335,1.38401,1.38275,1.3838,57000000.0
2008-03-19 09:00:00,1.3841,1.38743,1.3841,1.38743,46000000.0
2008-03-19 09:05:00,1.38797,1.38827,1.3869,1.38768,39000000.0
2008-03-19 09:10:00,1.38767,1.38968,1.38727,1.38968,42000000.0
2008-03-19 09:15:00,1.38943,1.38943,1.38627,1.38689,42000000.0
2008-03-19 09:20:00,1.38713,1.38742,1.38628,1.38705,34000000.0
2008-03-19 09:25:00,1.38669,1.38679,1.38508,1.38531,45000000.0
2008-03-19 09:30:00,1.38504,1.38558,1.38352,1.38366,36000000.0
2008-03-19 09:35:00,1.3841,1.38571,1.38376,1.38533,44000000.0
2008-03-19 09:40:00,1.38532,1.38707,1.38532,1.38672,39000000.0
2008-03-19 09:45:00,1.38658,1.38692,1.38564,1.38605,43000000.0
2008-03-19 09:50:00,1.38653,1.38653,1.38515,1.38546,38000000.0
2008-03-19 09:55:00,1.38548,1.38576,1.38476,1.38505,41000000.0
2008-03-19 10:00:00,1.38556,1.38613,1.38481,1.38588,40000000.0
2008-03-19 10:05:00,1.38604,1.38644,1.38471,1.38516,45000000.0
2008-03-19 10:10:00,1.38495,1.38581,1.38471,1.38577,36000000.0
2008-03-19 10:15:00,1.38557,1.38594,1.38451,1.38551,40000000.0
2008-03-19 10:20:00,1.38569,1.38642,1.38529,1.38642,49000000.0
2008-03-19 10:25:00,1.38658,1.38904,1.38623,1.38789,48000000.0
2008-03-19 10:30:00,1.38775,1.38846,1.3868,1.38688,50000000.0
2008-03-19 10:35:00,1.38662,1.38833,1.38662,1.38736,46000000.0
2008-03-19 10:40:00,1.38742,1.38925,1.3867,1.3885,40000000.0
2008-03-19 10:45:00,1.38896,1.39378,1.38856,1.39314,43000000.0
2008-03-19 10:50:00,1.39368,1.3977,1.39282,1.39311,39000000.0
2008-03-19 10:55:00,1.39342,1.39576,1.39342,1.3941,47000000.0
2008-03-19 11:00:00,1.39417,1.39513,1.39333,1.39391,44000000.0
2008-03-19 11:05:00,1.39297,1.39356,1.3924,1.3932,46000000.0
2008-03-19 11:10:00,1.39317,1.39578,1.39254,1.39381,48000000.0
2008-03-19 11:15:00,1.39362,1.39419,1.39203,1.39232,44000000.0
2008-03-19 11:20:00,1.39231,1.39337,1.39141,1.39276,47000000.0
2008-03-19 11:25:00,1.39267,1.39303,1.39199,1.39257,49000000.0
2008-03-19 11:30:00,1.39261,1.39314,1.39073,1.39114,45000000.0
2008-03-19 11:35:00,1.39005,1.39176,1.39005,1.39105,45000000.0
2008-03-19 11:40:00,1.391,1.39135,1.39012,1.39089,41000000.0
2008-03-19 11:45:00,1.39098,1.39232,1.39031,1.39222,50000000.0
2008-03-19 11:50:00,1.3916,1.39266,1.39119,1.39266,49000000.0
2008-03-19 11:55:00,1.39283,1.39325,1.39192,1.39285,52000000.0
2008-03-19 12:00:00,1.39212,1.39311,1.39145,1.39244,42000000.0
2008-03-19 12:05:00,1.3922,1.39425,1.39202,1.39375,45000000.0
2008-03-19 12:10:00,1.39348,1.39388,1.39202,1.39234,50000000.0
2008-03-19 12:15:00,1.39282,1.39292,1.38915,1.3895,44000000.0
2008-03-19 12:20:00,1.38888,1.39017,1.38839,1.38889,40000000.0
2008-03-19 12:25:00,1.38956,1.38985,1.38895,1.38925,46000000.0
2008-03-19 12:30:00,1.38938,1.38938,1.38775,1.38779,41000000.0
2008-03-19 12:35:00,1.3879,1.38836,1.38644,1.38747,53000000.0
2008-03-19 12:40:00,1.38742,1.38843,1.38669,1.38719,41000000.0
2008-03-19 12:45:00,1.38727,1.38771,1.38666,1.38735,43000000.0
2008-03-19 12:50:00,1.38736,1.38856,1.3868,1.38719,43000000.0
2008-03-19 12:55:00,1.38809,1.3886,1.38726,1.38831,47000000.0
2008-03-19 13:00:00,1.38836,1.38933,1.38799,1.38867,37000000.0
2008-03-19 13:05:00,1.38846,1.38929,1.38824,1.38884,39000000.0
2008-03-19 13:10:00,1.3887,1.38926,1.38801,1.3887,30000000.0
2008-03-19 13:15:00,1.38858,1.38925,1.38822,1.38881,45000000.0
2008-03-19 13:20:00,1.38818,1.3896,1.38818,1.38855,43000000.0
2008-03-19 13:25:00,1.3892,1.38935,1.38676,1.38693,36000000.0
2008-03-19 13:30:00,1.38627,1.38627,1.38462,1.38515,39000000.0
2008-03-19 13:35:00,1.38455,1.38508,1.38392,1.38408,41000000.0
2008-03-19 13:40:00,1.38439,1.38456,1.38217,1.38288,41000000.0
2008-03-19 13:45:00,1.38302,1.38329,1.38188,1.3826,51000000.0
2008-03-19 13:50:00,1.38215,1.38456,1.382,1.38409,64000000.0
2008-03-19 13:55:00,1.3842,1.3842,1.3828,1.38361,49000000.0
2008-03-19 14:00:00,1.38344,1.38439,1.38243,1.38431,63000000.0
2008-03-19 14:05:00,1.38424,1.38538,1.38309,1.38538,47000000.0
2008-03-19 14:10:00,1.38539,1.38603,1.38478,1.38583,61000000.0
2008-03-19 14:15:00,1.38548,1.38629,1.3848,1.38625,56000000.0
2008-03-19 14:20:00,1.38632,1.38702,1.38555,1.38669,60000000.0
2008-03-19 14:25:00,1.3872,1.38801,1.38642,1.3879,56000000.0
2008-03-19 14:30:00,1.38766,1.38774,1.38647,1.38722,58000000.0
2008-03-19 14:35:00,1.38728,1.38728,1.38583,1.38587,73000000.0
2008-03-19 14:40:00,1.38538,1.38651,1.3849,1.38535,67000000.0
2008-03-19 14:45:00,1.38557,1.38578,1.38383,1.38459,64000000.0
2008-03-19 14:50:00,1.38465,1.38478,1.38353,1.38433,66000000.0
2008-03-19 14:55:00,1.38445,1.38473,1.3823,1.38317,68000000.0
2008-03-19 15:00:00,1.38313,1.38359,1.38048,1.38206,64000000.0
2008-03-19 15:05:00,1.38275,1.38374,1.38209,1.38218,66000000.0
2008-03-19 15:10:00,1.38194,1.38226,1.38034,1.38105,64000000.0
2008-03-19 15:15:00,1.38052,1.38127,1.37917,1.37993,58000000.0
2008-03-19 15:20:00,1.37986,1.38043,1.37878,1.37974,55000000.0
2008-03-19 15:25:00,1.3801,1.38153,1.37955,1.38017,61000000.0
2008-03-19 15:30:00,1.38004,1.3843,1.38004,1.38411,52000000.0
2008-03-19 15:35:00,1.38438,1.38626,1.38386,1.38506,68000000.0
2008-03-19 15:40:00,1.38491,1.38502,1.38308,1.3834,59000000.0
2008-03-19 15:45:00,1.38352,1.38426,1.38052,1.38123,55000000.0
2008-03-19 15:50:00,1.3811,1.38139,1.38014,1.38093,62000000.0
2008-03-19 15:55:00,1.38108,1.38481,1.38108,1.38481,67000000.0
2008-03-19 16:00:00,1.38476,1.38504,1.38277,1.38277,63000000.0
2008-03-19 16:05:00,1.38276,1.38466,1.38276,1.38431,62000000.0
2008-03-19 16:10:00,1.38436,1.386,1.3838,1.38596,62000000.0
2008-03-19 16:15:00,1.38569,1.38713,1.3853,1.38687,58000000.0
2008-03-19 16:20:00,1.3867,1.38702,1.38501,1.38591,47000000.0
2008-03-19 16:25:00,1.38656,1.38985,1.38656,1.38953,44000000.0
2008-03-19 16:30:00,1.38957,1.38957,1.38827,1.38924,53000000.0
2008-03-19 16:35:00,1.38943,1.39087,1.38896,1.39087,47000000.0
2008-03-19 16:40:00,1.39087,1.39093,1.38892,1.38963,51000000.0
2008-03-19 16:45:00,1.38942,1.38942,1.38699,1.38772,42000000.0
2008-03-19 16:50:00,1.38748,1.38764,1.38632,1.38709,43000000.0
2008-03-19 16:55:00,1.38742,1.38754,1.38619,1.38681,47000000.0
2008-03-19 17:00:00,1.3867,1.38693,1.38528,1.38543,44000000.0
2008-03-19 17:05:00,1.38486,1.38593,1.38429,1.38537,45000000.0
2008-03-19 17:10:00,1.38534,1.38544,1.3836,1.38433,45000000.0
2008-03-19 17:15:00,1.38439,1.38447,1.38252,1.3844,54000000.0
2008-03-19 17:20:00,1.38407,1.38507,1.38386,1.38398,43000000.0
2008-03-19 17:25:00,1.38398,1.38404,1.38167,1.38206,45000000.0
2008-03-19 17:30:00,1.38185,1.38323,1.38092,1.38124,38000000.0
2008-03-19 17:35:00,1.37997,1.38112,1.37955,1.37955,45000000.0
2008-03-19 17:40:00,1.37941,1.38153,1.37941,1.38153,43000000.0
2008-03-19 17:45:00,1.38187,1.38324,1.38092,1.38285,53000000.0
2008-03-19 17:50:00,1.38243,1.38339,1.38171,1.38264,50000000.0
2008-03-19 17:55:00,1.38231,1.3832,1.3807,1.38304,47000000.0
2008-03-19 18:00:00,1.38322,1.38462,1.38309,1.38407,51000000.0
2008-03-19 18:05:00,1.38403,1.38544,1.38339,1.38438,47000000.0
2008-03-19 18:10:00,1.38469,1.38517,1.38337,1.38445,42000000.0
2008-03-19 18:15:00,1.38508,1.38519,1.38211,1.38221,45000000.0
2008-03-19 18:20:00,1.38202,1.38487,1.38084,1.38487,39000000.0
2008-03-19 18:25:00,1.38485,1.3862,1.38362,1.38447,45000000.0
2008-03-19 18:30:00,1.38449,1.38568,1.38405,1.38562,47000000.0
2008-03-19 18:35:00,1.38584,1.38769,1.38584,1.38692,53000000.0
2008-03-19 18:40:00,1.38708,1.38851,1.38647,1.38824,46000000.0
2008-03-19 18:45:00,1.38801,1.38812,1.38657,1.38711,45000000.0
2008-03-19 18:50:00,1.38728,1.38783,1.38647,1.3867,48000000.0
2008-03-19 18:55:00,1.38613,1.3877,1.38613,1.3877,42000000.0
2008-03-19 19:00:00,1.38749,1.38828,1.38689,1.38728,45000000.0
2008-03-19 19:05:00,1.38744,1.38789,1.38616,1.38684,49000000.0
2008-03-19 19:10:00,1.38685,1.38886,1.38685,1.38844,39000000.0
2008-03-19 19:15:00,1.38842,1.39011,1.38797,1.38873,56000000.0
2008-03-19 19:20:00,1.38865,1.389,1.38783,1.38812,46000000.0
2008-03-19 19:25:00,1.38823,1.38916,1.38818,1.38853,42000000.0
2008-03-19 19:30:00,1.38821,1.39003,1.38741,1.39003,47000000.0
2008-03-19 19:35:00,1.38982,1.3899,1.38886,1.38978,33000000.0
2008-03-19 19:40:00,1.38986,1.39021,1.38903,1.38999,35000000.0
2008-03-19 19:45:00,1.39042,1.39099,1.38985,1.39069,36000000.0
2008-03-19 19:50:00,1.39072,1.39153,1.39,1.39051,39000000.0
2008-03-19 19:55:00,1.39011,1.39335,1.3899,1.39326,42000000.0
2008-03-19 20:00:00,1.39332,1.3943,1.39218,1.39426,38000000.0
2008-03-19 20:05:00,1.39451,1.39547,1.39339,1.39339,34000000.0
2008-03-19 20:10:00,1.3934,1.39347,1.39168,1.39203,36000000.0
2008-03-19 20:15:00,1.39224,1.39303,1.39134,1.39134,39000000.0
2008-03-19 20:20:00,1.39144,1.39145,1.38997,1.39072,36000000.0
2008-03-19 20:25:00,1.39086,1.3911,1.38956,1.38973,32000000.0
2008-03-19 20:30:00,1.38936,1.39003,1.38708,1.38799,41000000.0
2008-03-19 20:35:00,1.38781,1.38979,1.38768,1.38796,35000000.0
2008-03-19 20:40:00,1.38724,1.38806,1.3857,1.38751,43000000.0
2008-03-19 20:45:00,1.38747,1.38758,1.38546,1.38695,35000000.0
2008-03-19 20:50:00,1.38698,1.3891,1.38698,1.3887,36000000.0
2008-03-19 20:55:00,1.38869,1.38869,1.38749,1.38833,36000000.0
2008-03-19 21:00:00,1.38799,1.38988,1.38799,1.38988,38000000.0
2008-03-19 21:05:00,1.38974,1.38974,1.38625,1.38625,31000000.0
2008-03-19 21:10:00,1.38675,1.38716,1.38589,1.38711,33000000.0
2008-03-19 21:15:00,1.38697,1.38833,1.38697,1.38833,25000000.0
2008-03-19 21:20:00,1.38818,1.38847,1.38759,1.3881,51000000.0
2008-03-19 21:25:00,1.38845,1.38966,1.38819,1.38966,39000000.0
2008-03-19 21:30:00,1.38949,1.38949,1.38812,1.38851,44000000.0
2008-03-19 21:35:00,1.38866,1.38874,1.38743,1.388,32000000.0
2008-03-19 21:40:00,1.38825,1.38938,1.38812,1.38917,39000000.0
2008-03-19 21:45:00,1.38797,1.38985,1.38797,1.38909,40000000.0
2008-03-19 21:50:00,1.38846,1.39041,1.38835,1.3903,48000000.0
2008-03-19 21:55:00,1.38983,1.39057,1.38937,1.38976,41000000.0
2008-03-19 22:00:00,1.38982,1.39104,1.38926,1.39104,45000000.0
2008-03-19 22:05:00,1.39101,1.39158,1.39064,1.39114,40000000.0
2008-03-19 22:10:00,1.39111,1.39111,1.39038,1.39051,30000000.0
2008-03-19 22:15:00,1.39061,1.39138,1.3901,1.39121,35000000.0
2008-03-19 22:20:00,1.39061,1.39169,1.39034,1.39169,36000000.0
2008-03-19 22:25:00,1.39185,1.39249,1.3914,1.39202,42000000.0
2008-03-19 22:30:00,1.39189,1.39235,1.39146,1.39194,31000000.0
2008-03-19 22:35:00,1.3913,1.39218,1.39094,1.39136,37000000.0
2008-03-19 22:40:00,1.39173,1.39261,1.39103,1.39153,35000000.0
2008-03-19 22:45:00,1.39188,1.39201,1.39068,1.39123,34000000.0
2008-03-19 22:50:00,1.39045,1.39187,1.39045,1.39161,37000000.0
2008-03-19 22:55:00,1.39183,1.39319,1.39113,1.39319,42000000.0
2008-03-19 23:00:00,1.393,1.39405,1.39252,1.39357,37000000.0
2008-03-19 23:05:00,1.39341,1.39432,1.39341,1.39372,36000000.0
2008-03-19 23:10:00,1.39326,1.39539,1.39322,1.39521,58000000.0
2008-03-19 23:15:00,1.39495,1.3951,1.39393,1.3944,36000000.0
2008-03-19 23:20:00,1.39378,1.3946,1.39337,1.39455,29000000.0
2008-03-19 23:25:00,1.39447,1.39467,1.39282,1.39403,50000000.0
2008-03-19 23:30:00,1.39435,1.39523,1.39362,1.39481,40000000.0
2008-03-19 23:35:00,1.39391,1.39516,1.39371,1.39516,47000000.0
2008-03-19 23:40:00,1.39515,1.39515,1.39411,1.39448,46000000.0
2008-03-19 23:45:00,1.39462,1.39521,1.39403,1.39521,40000000.0
2008-03-19 23:50:00,1.39527,1.39618,1.39437,1.39602,46000000.0
2008-03-19 23:55:00,1.39595,1.39648,1.3949,1.39514,43000000.0
2008-03-20 00:00:00,1.39506,1.39525,1.39403,1.39452,48000000.0
2008-03-20 00:05:00,1.39421,1.39471,1.39332,1.39356,41000000.0
2008-03-20 00:10:00,1.39374,1.39374,1.39307,1.39309,23000000.0
2008-03-20 00:15:00,1.39316,1.39408,1.3925,1.39408,27000000.0
2008-03-20 00:20:00,1.39417,1.3948,1.39374,1.39413,33000000.0
2008-03-20 00:25:00,1.39444,1.39471,1.39305,1.39456,29000000.0
2008-03-20 00:30:00,1.39447,1.39458,1.39369,1.39369,32000000.0
2008-03-20 00:35:00,1.3936,1.39418,1.39282,1.39282,27000000.0
2008-03-20 00:40:00,1.39331,1.39375,1.3927,1.39315,30000000.0
2008-03-20 00:45:00,1.39335,1.39395,1.39326,1.39362,28000000.0
2008-03-20 00:50:00,1.39346,1.39445,1.3928,1.39419,42000000.0
2008-03-20 00:55:00,1.39413,1.3944,1.39363,1.3944,16000000.0
2008-03-20 01:00:00,1.39403,1.39443,1.39344,1.3941,43000000.0
2008-03-20 01:05:00,1.39372,1.39468,1.39361,1.39439,50000000.0
2008-03-20 01:10:00,1.39419,1.39453,1.39364,1.39364,25000000.0
2008-03-20 01:15:00,1.39346,1.39456,1.39346,1.39421,39000000.0
2008-03-20 01:20:00,1.39367,1.39439,1.39314,1.39364,17000000.0
2008-03-20 01:25:00,1.39388,1.39436,1.3927,1.39408,38000000.0
2008-03-20 01:30:00,1.39357,1.39421,1.39261,1.39298,29000000.0
2008-03-20 01:35:00,1.39226,1.3933,1.39177,1.3927,46000000.0
2008-03-20 01:40:00,1.39246,1.3933,1.39221,1.39221,22000000.0
2008-03-20 01:45:00,1.39292,1.39349,1.39223,1.39345,32000000.0
2008-03-20 01:50:00,1.39273,1.39321,1.39174,1.39252,40000000.0
2008-03-20 01:55:00,1.39219,1.3938,1.39199,1.3938,33000000.0
2008-03-20 02:00:00,1.39376,1.3943,1.39232,1.3928,45000000.0
2008-03-20 02:05:00,1.39263,1.3927,1.39108,1.39198,42000000.0
2008-03-20 02:10:00,1.39138,1.39267,1.39086,1.391,48000000.0
2008-03-20 02:15:00,1.3913,1.39189,1.39091,1.39171,27000000.0
2008-03-20 02:20:00,1.39181,1.39184,1.3899,1.39054,36000000.0
2008-03-20 02:25:00,1.3903,1.39075,1.38989,1.39025,21000000.0
2008-03-20 02:30:00,1.3908,1.39084,1.38924,1.39027,35000000.0
2008-03-20 02:35:00,1.39015,1.39058,1.38895,1.38914,35000000.0
2008-03-20 02:40:00,1.38902,1.39026,1.3887,1.38956,39000000.0
2008-03-20 02:45:00,1.38955,1.39015,1.388,1.388,37000000.0
2008-03-20 02:50:00,1.38795,1.38819,1.38631,1.38804,36000000.0
2008-03-20 02:55:00,1.38754,1.3881,1.3873,1.38797,32000000.0
2008-03-20 03:00:00,1.38815,1.38922,1.3875,1.38884,38000000.0
2008-03-20 03:05:00,1.38888,1.38932,1.38855,1.38897,27000000.0
2008-03-20 03:10:00,1.38876,1.38887,1.38718,1.38797,29000000.0
2008-03-20 03:15:00,1.38794,1.38794,1.38651,1.38735,35000000.0
2008-03-20 03:20:00,1.38756,1.38865,1.3872,1.38782,42000000.0
2008-03-20 03:25:00,1.38781,1.38802,1.38714,1.38754,40000000.0
2008-03-20 03:30:00,1.38771,1.38801,1.38674,1.38764,33000000.0
2008-03-20 03:35:00,1.38719,1.38759,1.3865,1.38711,43000000.0
2008-03-20 03:40:00,1.38714,1.3877,1.3868,1.38707,45000000.0
2008-03-20 03:45:00,1.38692,1.38724,1.38633,1.38648,33000000.0
2008-03-20 03:50:00,1.38672,1.38798,1.38645,1.38743,43000000.0
2008-03-20 03:55:00,1.38744,1.38746,1.38597,1.38674,31000000.0
2008-03-20 04:00:00,1.38647,1.38679,1.38555,1.38555,43000000.0
2008-03-20 04:05:00,1.38576,1.38761,1.38511,1.38742,44000000.0
2008-03-20 04:10:00,1.38739,1.38838,1.3871,1.38777,30000000.0
2008-03-20 04:15:00,1.38778,1.38778,1.38622,1.38689,49000000.0
2008-03-20 04:20:00,1.38701,1.38739,1.38604,1.38685,40000000.0
2008-03-20 04:25:00,1.38696,1.38696,1.38501,1.38655,37000000.0
2008-03-20 04:30:00,1.38663,1.38686,1.38587,1.38635,33000000.0
2008-03-20 04:35:00,1.38625,1.38659,1.38538,1.3859,35000000.0
2008-03-20 04:40:00,1.38636,1.3866,1.38558,1.38589,33000000.0
2008-03-20 04:45:00,1.38626,1.38627,1.3852,1.38576,29000000.0
2008-03-20 04:50:00,1.38534,1.38584,1.38519,1.38573,23000000.0
2008-03-20 04:55:00,1.38596,1.38631,1.38538,1.38605,26000000.0
2008-03-20 05:00:00,1.38597,1.38611,1.38427,1.38485,23000000.0
2008-03-20 05:05:00,1.38466,1.38466,1.38372,1.38385,25000000.0
2008-03-20 05:10:00,1.38452,1.38584,1.38363,1.38507,44000000.0
2008-03-20 05:15:00,1.38446,1.38518,1.3841,1.38443,40000000.0
2008-03-20 05:20:00,1.38474,1.38499,1.3843,1.38489,33000000.0
2008-03-20 05:25:00,1.38501,1.38511,1.38413,1.38453,35000000.0
2008-03-20 05:30:00,1.3846,1.38504,1.38399,1.3847,43000000.0
2008-03-20 05:35:00,1.38474,1.38499,1.38448,1.38478,28000000.0
2008-03-20 05:40:00,1.38488,1.38538,1.38436,1.38529,29000000.0
2008-03-20 05:45:00,1.38514,1.38514,1.38417,1.38459,33000000.0
2008-03-20 05:50:00,1.38443,1.38502,1.38436,1.38494,28000000.0
2008-03-20 05:55:00,1.38497,1.38505,1.38389,1.38435,46000000.0
2008-03-20 06:00:00,1.38443,1.38517,1.38443,1.38481,23000000.0
2008-03-20 06:05:00,1.38459,1.38478,1.38419,1.38467,41000000.0
2008-03-20 06:10:00,1.38436,1.38475,1.38418,1.38463,30000000.0
2008-03-20 06:15:00,1.38488,1.38563,1.38459,1.38563,30000000.0
2008-03-20 06:20:00,1.38542,1.38569,1.38517,1.38558,28000000.0
2008-03-20 06:25:00,1.38525,1.38662,1.38525,1.38631,37000000.0
2008-03-20 06:30:00,1.38605,1.38623,1.38534,1.38622,28000000.0
2008-03-20 06:35:00,1.3863,1.38653,1.38593,1.38603,26000000.0
2008-03-20 06:40:00,1.38589,1.3862,1.38538,1.38586,38000000.0
2008-03-20 06:45:00,1.38552,1.386,1.38478,1.38579,42000000.0
2008-03-20 06:50:00,1.3861,1.3861,1.38496,1.38567,24000000.0
2008-03-20 06:55:00,1.38575,1.38576,1.38507,1.38561,35000000.0
2008-03-20 07:00:00,1.38554,1.38571,1.38487,1.38512,29000000.0
2008-03-20 07:05:00,1.38526,1.38544,1.38452,1.38498,23000000.0
2008-03-20 07:10:00,1.38499,1.3855,1.38478,1.38527,22000000.0
2008-03-20 07:15:00,1.38487,1.38568,1.38425,1.38568,18000000.0
2008-03-20 07:20:00,1.38553,1.38561,1.38511,1.38511,25000000.0
2008-03-20 07:25:00,1.38516,1.3854,1.38438,1.38449,16000000.0
2008-03-20 07:30:00,1.38451,1.38547,1.38434,1.38519,41000000.0
2008-03-20 07:35:00,1.3852,1.38524,1.38455,1.38521,31000000.0
2008-03-20 07:40:00,1.38489,1.38524,1.38466,1.38494,45000000.0
2008-03-20 07:45:00,1.38484,1.38511,1.38444,1.38495,29000000.0
2008-03-20 07:50:00,1.38492,1.38518,1.38458,1.38485,15000000.0
2008-03-20 07:55:00,1.38448,1.38494,1.38428,1.38444,34000000.0
2008-03-20 08:00:00,1.38504,1.38551,1.38414,1.3848,35000000.0
2008-03-20 08:05:00,1.38493,1.38557,1.38452,1.38522,41000000.0
2008-03-20 08:10:00,1.38586,1.38623,1.38537,1.38587,41000000.0
2008-03-20 08:15:00,1.38603,1.38642,1.38506,1.38569,35000000.0
2008-03-20 08:20:00,1.38553,1.38575,1.38299,1.38356,41000000.0
2008-03-20 08:25:00,1.3839,1.38418,1.3831,1.38398,35000000.0
2008-03-20 08:30:00,1.38395,1.3841,1.38337,1.38406,31000000.0
2008-03-20 08:35:00,1.38415,1.38469,1.3836,1.38446,39000000.0
2008-03-20 08:40:00,1.38468,1.38484,1.38397,1.38402,37000000.0
2008-03-20 08:45:00,1.38459,1.38477,1.38315,1.38473,44000000.0
2008-03-20 08:50:00,1.38418,1.38664,1.38416,1.38664,42000000.0
2008-03-20 08:55:00,1.38685,1.38755,1.38592,1.38592,51000000.0
2008-03-20 09:00:00,1.38601,1.38608,1.38467,1.38518,46000000.0
2008-03-20 09:05:00,1.3852,1.38521,1.38398,1.38479,27000000.0
2008-03-20 09:10:00,1.38482,1.38579,1.38478,1.38553,42000000.0
2008-03-20 09:15:00,1.38541,1.38565,1.38171,1.3827,42000000.0
2008-03-20 09:20:00,1.38238,1.38366,1.38201,1.38299,38000000.0
2008-03-20 09:25:00,1.38278,1.38332,1.38232,1.38332,45000000.0
2008-03-20 09:30:00,1.38331,1.38369,1.3822,1.38267,39000000.0
2008-03-20 09:35:00,1.38307,1.3841,1.38246,1.3841,47000000.0
2008-03-20 09:40:00,1.38432,1.38466,1.3837,1.3838,39000000.0
2008-03-20 09:45:00,1.38328,1.38383,1.38239,1.38299,43000000.0
2008-03-20 09:50:00,1.3835,1.38366,1.38166,1.38213,44000000.0
2008-03-20 09:55:00,1.38224,1.38267,1.38168,1.38215,41000000.0
2008-03-20 10:00:00,1.38256,1.38256,1.38067,1.38088,40000000.0
2008-03-20 10:05:00,1.38114,1.38115,1.37933,1.3806,45000000.0
2008-03-20 10:10:00,1.3806,1.38065,1.37913,1.37955,40000000.0
2008-03-20 10:15:00,1.37977,1.38006,1.37888,1.37935,42000000.0
2008-03-20 10:20:00,1.37954,1.38127,1.3793,1.38096,49000000.0
2008-03-20 10:25:00,1.38036,1.38165,1.37925,1.37985,48000000.0
2008-03-20 10:30:00,1.37964,1.38131,1.37951,1.38045,50000000.0
2008-03-20 10:35:00,1.38015,1.38134,1.37995,1.38083,46000000.0
2008-03-20 10:40:00,1.38085,1.38164,1.38041,1.38099,40000000.0
2008-03-20 10:45:00,1.38139,1.38221,1.38045,1.38111,43000000.0
2008-03-20 10:50:00,1.38128,1.38177,1.38039,1.38075,39000000.0
2008-03-20 10:55:00,1.38071,1.38111,1.38031,1.38063,47000000.0
2008-03-20 11:00:00,1.38052,1.38104,1.37785,1.37869,44000000.0
2008-03-20 11:05:00,1.37857,1.37904,1.37704,1.37724,46000000.0
2008-03-20 11:10:00,1.37694,1.37836,1.3762,1.37703,48000000.0
2008-03-20 11:15:00,1.37693,1.37693,1.37553,1.37664,44000000.0
2008-03-20 11:20:00,1.37656,1.37707,1.37566,1.37589,47000000.0
2008-03-20 11:25:00,1.37572,1.3765,1.37407,1.37501,49000000.0
2008-03-20 11:30:00,1.37523,1.37627,1.3743,1.37468,45000000.0
2008-03-20 11:35:00,1.374,1.37471,1.37141,1.37191,45000000.0
2008-03-20 11:40:00,1.37132,1.37254,1.37108,1.3713,41000000.0
2008-03-20 11:45:00,1.37122,1.37215,1.36989,1.37077,50000000.0
2008-03-20 11:50:00,1.36977,1.37052,1.36862,1.37016,49000000.0
2008-03-20 11:55:00,1.37034,1.37175,1.36978,1.3716,52000000.0
2008-03-20 12:00:00,1.37123,1.37365,1.37123,1.37288,42000000.0
2008-03-20 12:05:00,1.37272,1.37338,1.37196,1.37281,45000000.0
2008-03-20 12:10:00,1.37298,1.37298,1.37014,1.37014,55000000.0
2008-03-20 12:15:00,1.37058,1.37246,1.36992,1.37215,44000000.0
2008-03-20 12:20:00,1.37199,1.3726,1.37107,1.37136,40000000.0
2008-03-20 12:25:00,1.37177,1.37182,1.37051,1.37056,46000000.0
2008-03-20 12:30:00,1.37067,1.37067,1.36872,1.36904,41000000.0
2008-03-20 12:35:00,1.36897,1.36897,1.36637,1.36852,53000000.0
2008-03-20 12:40:00,1.36823,1.36856,1.3673,1.36827,41000000.0
2008-03-20 12:45:00,1.36809,1.36907,1.36763,1.36873,41000000.0
2008-03-20 12:50:00,1.36871,1.37039,1.36776,1.36956,43000000.0
2008-03-20 12:55:00,1.37005,1.37072,1.36848,1.37072,47000000.0
2008-03-20 13:00:00,1.37057,1.37128,1.36983,1.37096,41000000.0
2008-03-20 13:05:00,1.37083,1.3715,1.37005,1.37054,39000000.0
2008-03-20 13:10:00,1.37045,1.37177,1.36993,1.3717,35000000.0
2008-03-20 13:15:00,1.37156,1.37253,1.37131,1.37162,45000000.0
2008-03-20 13:20:00,1.37136,1.37193,1.37075,1.37075,43000000.0
2008-03-20 13:25:00,1.37129,1.372,1.37072,1.37169,42000000.0
2008-03-20 13:30:00,1.37169,1.37228,1.37106,1.37228,39000000.0
2008-03-20 13:35:00,1.37193,1.37259,1.37002,1.37095,45000000.0
2008-03-20 13:40:00,1.37065,1.37092,1.3695,1.36999,45000000.0
2008-03-20 13:45:00,1.37001,1.37073,1.36902,1.37005,54000000.0
2008-03-20 13:50:00,1.37003,1.37087,1.36929,1.37085,64000000.0
2008-03-20 13:55:00,1.37096,1.3714,1.36996,1.37134,49000000.0
2008-03-20 14:00:00,1.37125,1.37233,1.37075,1.37177,63000000.0
2008-03-20 14:05:00,1.37176,1.37189,1.3708,1.37186,47000000.0
2008-03-20 14:10:00,1.37177,1.37197,1.36906,1.37016,61000000.0
2008-03-20 14:15:00,1.3701,1.37088,1.36942,1.36977,56000000.0
2008-03-20 14:20:00,1.36972,1.37045,1.36898,1.36987,57000000.0
2008-03-20 14:25:00,1.37022,1.37335,1.37022,1.37335,56000000.0
2008-03-20 14:30:00,1.37309,1.37393,1.37206,1.37323,58000000.0
2008-03-20 14:35:00,1.3732,1.37423,1.37295,1.37356,73000000.0
2008-03-20 14:40:00,1.37303,1.37414,1.37278,1.37359,67000000.0
2008-03-20 14:45:00,1.37357,1.37358,1.37133,1.37196,64000000.0
2008-03-20 14:50:00,1.37228,1.37283,1.37121,1.37174,66000000.0
2008-03-20 14:55:00,1.37165,1.37212,1.37098,1.37155,68000000.0
2008-03-20 15:00:00,1.37125,1.37172,1.37033,1.37108,64000000.0
2008-03-20 15:05:00,1.37084,1.37103,1.36939,1.37068,66000000.0
2008-03-20 15:10:00,1.37066,1.37175,1.36991,1.37002,64000000.0
2008-03-20 15:15:00,1.36952,1.37105,1.36952,1.37105,59000000.0
2008-03-20 15:20:00,1.37105,1.37175,1.3705,1.3706,52000000.0
2008-03-20 15:25:00,1.37087,1.37196,1.37044,1.37189,61000000.0
2008-03-20 15:30:00,1.37191,1.37217,1.37103,1.37186,54000000.0
2008-03-20 15:35:00,1.37175,1.37315,1.37082,1.37314,68000000.0
2008-03-20 15:40:00,1.37324,1.37367,1.37126,1.37221,59000000.0
2008-03-20 15:45:00,1.37228,1.37266,1.3708,1.37245,59000000.0
2008-03-20 15:50:00,1.3725,1.37283,1.37186,1.37253,62000000.0
2008-03-20 15:55:00,1.37241,1.37334,1.37189,1.37334,63000000.0
2008-03-20 16:00:00,1.37308,1.37323,1.36968,1.37011,56000000.0
2008-03-20 16:05:00,1.3701,1.37076,1.3697,1.36993,62000000.0
2008-03-20 16:10:00,1.36966,1.3701,1.36904,1.36981,59000000.0
2008-03-20 16:15:00,1.36957,1.37083,1.3692,1.37035,54000000.0
2008-03-20 16:20:00,1.37027,1.37108,1.36904,1.36978,46000000.0
2008-03-20 16:25:00,1.37001,1.37006,1.36845,1.3693,44000000.0
2008-03-20 16:30:00,1.36941,1.36978,1.36828,1.36898,53000000.0
2008-03-20 16:35:00,1.36861,1.36954,1.36845,1.36954,45000000.0
2008-03-20 16:40:00,1.36946,1.37058,1.36872,1.37052,50000000.0
2008-03-20 16:45:00,1.37035,1.37152,1.36998,1.37136,42000000.0
2008-03-20 16:50:00,1.37119,1.37291,1.37022,1.37229,43000000.0
2008-03-20 16:55:00,1.37285,1.3737,1.37244,1.37265,47000000.0
2008-03-20 17:00:00,1.37267,1.37275,1.36986,1.37055,44000000.0
2008-03-20 17:05:00,1.3705,1.3705,1.36913,1.37017,46000000.0
2008-03-20 17:10:00,1.37018,1.37101,1.36941,1.37078,49000000.0
2008-03-20 17:15:00,1.37089,1.37213,1.37004,1.3709,54000000.0
2008-03-20 17:20:00,1.37053,1.37157,1.37002,1.37073,45000000.0
2008-03-20 17:25:00,1.37063,1.37076,1.36878,1.36936,45000000.0
2008-03-20 17:30:00,1.36952,1.37105,1.36921,1.37105,42000000.0
2008-03-20 17:35:00,1.37035,1.37195,1.37035,1.37169,45000000.0
2008-03-20 17:40:00,1.37097,1.37224,1.37097,1.3721,44000000.0
2008-03-20 17:45:00,1.37214,1.37365,1.37163,1.37315,48000000.0
2008-03-20 17:50:00,1.37323,1.37483,1.37258,1.37475,50000000.0
2008-03-20 17:55:00,1.37452,1.37473,1.37278,1.37393,50000000.0
2008-03-20 18:00:00,1.37411,1.37515,1.37396,1.37505,44000000.0
2008-03-20 18:05:00,1.37504,1.37529,1.37378,1.37497,43000000.0
2008-03-20 18:10:00,1.375,1.37557,1.37368,1.37382,37000000.0
2008-03-20 18:15:00,1.37434,1.37533,1.37402,1.3746,45000000.0
2008-03-20 18:20:00,1.37445,1.37513,1.37401,1.37441,39000000.0
2008-03-20 18:25:00,1.37385,1.37488,1.37378,1.3747,45000000.0
2008-03-20 18:30:00,1.37431,1.37478,1.37274,1.37363,46000000.0
2008-03-20 18:35:00,1.37337,1.37482,1.37301,1.37319,53000000.0
2008-03-20 18:40:00,1.37367,1.37482,1.37315,1.37482,46000000.0
2008-03-20 18:45:00,1.37476,1.37505,1.37385,1.37407,45000000.0
2008-03-20 18:50:00,1.37425,1.37575,1.37388,1.37556,48000000.0
2008-03-20 18:55:00,1.37477,1.37635,1.37476,1.37584,43000000.0
2008-03-20 19:00:00,1.37567,1.37683,1.37526,1.37586,43000000.0
2008-03-20 19:05:00,1.37623,1.37634,1.37468,1.37574,49000000.0
2008-03-20 19:10:00,1.37533,1.37589,1.37494,1.37531,46000000.0
2008-03-20 19:15:00,1.37524,1.37593,1.37474,1.37583,48000000.0
2008-03-20 19:20:00,1.37587,1.37756,1.37584,1.37734,49000000.0
2008-03-20 19:25:00,1.37752,1.37886,1.37742,1.37866,38000000.0
2008-03-20 19:30:00,1.37873,1.38079,1.37752,1.38079,47000000.0
2008-03-20 19:35:00,1.38027,1.38041,1.37858,1.37921,41000000.0
2008-03-20 19:40:00,1.37911,1.37921,1.37831,1.37831,33000000.0
2008-03-20 19:45:00,1.37841,1.37852,1.37698,1.37736,43000000.0
2008-03-20 19:50:00,1.37738,1.37862,1.37648,1.37846,39000000.0
2008-03-20 19:55:00,1.37818,1.37876,1.37751,1.37809,42000000.0
2008-03-20 20:00:00,1.3782,1.37847,1.37779,1.37833,38000000.0
2008-03-20 20:05:00,1.37791,1.37807,1.37683,1.37754,36000000.0
2008-03-20 20:10:00,1.37793,1.37813,1.37741,1.37773,23000000.0
2008-03-20 20:15:00,1.37723,1.37736,1.3762,1.37682,42000000.0
2008-03-20 20:20:00,1.37716,1.37716,1.37574,1.37617,35000000.0
2008-03-20 20:25:00,1.37603,1.37713,1.37603,1.37669,26000000.0
2008-03-20 20:30:00,1.37675,1.37719,1.37641,1.37655,23000000.0
2008-03-20 20:35:00,1.37637,1.37656,1.3758,1.37656,36000000.0
2008-03-20 20:40:00,1.37654,1.37657,1.3757,1.37601,37000000.0
2008-03-20 20:45:00,1.37573,1.37624,1.3755,1.37609,24000000.0
2008-03-20 20:50:00,1.37599,1.37635,1.37556,1.37556,41000000.0
2008-03-20 20:55:00,1.37598,1.37611,1.3752,1.37583,32000000.0
2008-03-20 21:00:00,1.37554,1.37575,1.37497,1.37539,29000000.0
2008-03-20 21:05:00,1.37504,1.37576,1.37478,1.37524,36000000.0
2008-03-20 21:10:00,1.3757,1.37579,1.3748,1.37534,30000000.0
2008-03-20 21:15:00,1.37534,1.37534,1.37454,1.37494,14000000.0
2008-03-20 21:20:00,1.37493,1.37493,1.37369,1.37405,51000000.0
2008-03-20 21:25:00,1.37412,1.37412,1.37292,1.37393,40000000.0
2008-03-20 21:30:00,1.37395,1.37461,1.37301,1.37424,44000000.0
2008-03-20 21:35:00,1.37455,1.37455,1.37337,1.37388,30000000.0
2008-03-20 21:40:00,1.37381,1.37518,1.37381,1.37496,40000000.0
2008-03-20 21:45:00,1.37454,1.37495,1.37379,1.3741,30000000.0
2008-03-20 21:50:00,1.37321,1.37459,1.37321,1.37459,51000000.0
2008-03-20 21:55:00,1.37474,1.37478,1.37306,1.37361,43000000.0
2008-03-20 22:00:00,1.37361,1.37397,1.37278,1.37359,45000000.0
2008-03-20 22:05:00,1.37348,1.37348,1.3728,1.37325,21000000.0
2008-03-20 22:10:00,1.37311,1.3733,1.37243,1.37284,34000000.0
2008-03-20 22:15:00,1.37294,1.37337,1.37257,1.37327,29000000.0
2008-03-20 22:20:00,1.37326,1.37359,1.37243,1.37355,44000000.0
2008-03-20 22:25:00,1.37378,1.37378,1.37302,1.3735,31000000.0
2008-03-20 22:30:00,1.37371,1.37607,1.37341,1.37607,34000000.0
2008-03-20 22:35:00,1.37544,1.37686,1.3753,1.37576,32000000.0
2008-03-20 22:40:00,1.37585,1.37669,1.37551,1.37633,37000000.0
2008-03-20 22:45:00,1.37628,1.37628,1.37558,1.37604,16000000.0
2008-03-20 22:50:00,1.37582,1.3763,1.37548,1.37595,49000000.0
2008-03-20 22:55:00,1.37613,1.37626,1.3752,1.37608,44000000.0
2008-03-20 23:00:00,1.37648,1.37668,1.37563,1.37591,35000000.0
2008-03-20 23:05:00,1.3759,1.37747,1.3759,1.37721,44000000.0
2008-03-20 23:10:00,1.3772,1.37738,1.37596,1.37705,58000000.0
2008-03-20 23:15:00,1.37731,1.37777,1.37613,1.37777,37000000.0
2008-03-20 23:20:00,1.37793,1.37834,1.3768,1.37826,37000000.0
2008-03-20 23:25:00,1.37821,1.37832,1.37744,1.37753,43000000.0
2008-03-20 23:30:00,1.37754,1.378,1.37679,1.37706,29000000.0
2008-03-20 23:35:00,1.37715,1.37786,1.37689,1.37756,40000000.0
2008-03-20 23:40:00,1.37734,1.37886,1.37664,1.37845,48000000.0
2008-03-20 23:45:00,1.37894,1.37931,1.37837,1.37916,44000000.0
2008-03-20 23:50:00,1.37909,1.37913,1.37813,1.37855,42000000.0
2008-03-20 23:55:00,1.3787,1.37895,1.37792,1.37822,48000000.0
2008-03-21 00:00:00,1.37852,1.37871,1.3778,1.37839,33000000.0
2008-03-21 00:05:00,1.37813,1.37868,1.37783,1.37859,16000000.0
2008-03-21 00:10:00,1.37853,1.37924,1.37822,1.37924,20000000.0
2008-03-21 00:15:00,1.37866,1.37922,1.378,1.37922,12000000.0
2008-03-21 00:20:00,1.37916,1.37923,1.37865,1.37923,3000000.0
2008-03-21 00:25:00,1.37885,1.37908,1.37835,1.37866,13000000.0
2008-03-21 00:30:00,1.3792,1.37932,1.37825,1.37865,19000000.0
2008-03-21 00:35:00,1.37834,1.38026,1.37834,1.37955,22000000.0
2008-03-21 00:40:00,1.37897,1.37988,1.37869,1.37933,23000000.0
2008-03-21 00:45:00,1.37949,1.37982,1.37862,1.37951,37000000.0
2008-03-21 00:50:00,1.37926,1.37993,1.37858,1.3797,42000000.0
2008-03-21 00:55:00,1.37965,1.37994,1.37899,1.37973,22000000.0
2008-03-21 01:00:00,1.37993,1.38076,1.37919,1.37982,51000000.0
2008-03-21 01:05:00,1.38045,1.38103,1.37975,1.381,61000000.0
2008-03-21 01:10:00,1.38087,1.38179,1.38034,1.38169,20000000.0
2008-03-21 01:15:00,1.38111,1.38226,1.38111,1.3818,39000000.0
2008-03-21 01:20:00,1.38168,1.38196,1.38091,1.38146,19000000.0
2008-03-21 01:25:00,1.38068,1.38136,1.38033,1.38117,28000000.0
2008-03-21 01:30:00,1.38118,1.38126,1.3806,1.38121,28000000.0
2008-03-21 01:35:00,1.3808,1.38148,1.38002,1.38033,34000000.0
2008-03-21 01:40:00,1.38056,1.38095,1.38005,1.38028,6000000.0
2008-03-21 01:45:00,1.38033,1.38128,1.38021,1.3811,21000000.0
2008-03-21 01:50:00,1.38068,1.38115,1.38015,1.38076,20000000.0
2008-03-21 01:55:00,1.38048,1.38067,1.37937,1.3798,33000000.0
2008-03-21 02:00:00,1.37987,1.38015,1.37885,1.37945,35000000.0
2008-03-21 02:05:00,1.37941,1.38047,1.37896,1.38047,31000000.0
2008-03-21 02:10:00,1.38034,1.3805,1.3794,1.37966,38000000.0
2008-03-21 02:15:00,1.38002,1.38015,1.37775,1.3778,40000000.0
2008-03-21 02:20:00,1.3781,1.37818,1.37677,1.37737,35000000.0
2008-03-21 02:25:00,1.37721,1.37845,1.37677,1.37815,36000000.0
2008-03-21 02:30:00,1.37852,1.37879,1.37771,1.37877,35000000.0
2008-03-21 02:35:00,1.37866,1.37885,1.37802,1.3784,28000000.0
2008-03-21 02:40:00,1.37883,1.37912,1.37797,1.37851,27000000.0
2008-03-21 02:45:00,1.37859,1.37889,1.37789,1.3788,37000000.0
2008-03-21 02:50:00,1.37873,1.37892,1.37709,1.37727,33000000.0
2008-03-21 02:55:00,1.37665,1.3775,1.37648,1.37734,39000000.0
2008-03-21 03:00:00,1.37745,1.37808,1.37661,1.37766,27000000.0
2008-03-21 03:05:00,1.37752,1.37774,1.37679,1.37774,22000000.0
2008-03-21 03:10:00,1.37766,1.37798,1.37671,1.37765,29000000.0
2008-03-21 03:15:00,1.37771,1.37771,1.3768,1.37751,25000000.0
2008-03-21 03:20:00,1.37768,1.37777,1.37678,1.37755,21000000.0
2008-03-21 03:25:00,1.37758,1.37768,1.37703,1.37757,23000000.0
2008-03-21 03:30:00,1.37764,1.37787,1.37739,1.37781,20000000.0
2008-03-21 03:35:00,1.37784,1.37784,1.37784,1.37784,1000000.0
2008-03-21 03:40:00,1.37785,1.37787,1.37748,1.37784,21000000.0
2008-03-21 03:45:00,1.37773,1.37789,1.37738,1.37789,21000000.0
2008-03-21 03:50:00,1.37795,1.37802,1.37726,1.37782,31000000.0
2008-03-21 03:55:00,1.37785,1.37804,1.37735,1.37787,17000000.0
2008-03-21 04:00:00,1.37796,1.378,1.37685,1.37727,24000000.0
2008-03-21 04:05:00,1.37749,1.37749,1.37668,1.37668,6000000.0
2008-03-21 04:10:00,1.37673,1.37784,1.37673,1.37755,29000000.0
2008-03-21 04:15:00,1.37742,1.378,1.37672,1.37788,32000000.0
2008-03-21 04:20:00,1.37792,1.37855,1.37764,1.37825,31000000.0
2008-03-21 04:25:00,1.37816,1.37866,1.37764,1.37845,30000000.0
2008-03-21 04:30:00,1.37847,1.3786,1.37785,1.37857,21000000.0
2008-03-21 04:35:00,1.37805,1.37852,1.37805,1.37829,12000000.0
2008-03-21 04:40:00,1.37834,1.37844,1.37758,1.37833,15000000.0
2008-03-21 04:45:00,1.37817,1.37839,1.37757,1.37821,37000000.0
2008-03-21 04:50:00,1.37762,1.37822,1.37753,1.37754,27000000.0
2008-03-21 04:55:00,1.37794,1.37799,1.37723,1.37785,24000000.0
2008-03-21 05:00:00,1.3772,1.37788,1.3772,1.37787,10000000.0
2008-03-21 05:05:00,1.37718,1.37801,1.37708,1.37789,15000000.0
2008-03-21 05:10:00,1.37805,1.37809,1.37717,1.3776,22000000.0
2008-03-21 05:15:00,1.3772,1.37852,1.3772,1.37753,38000000.0
2008-03-21 05:20:00,1.37796,1.37838,1.37729,1.37829,38000000.0
2008-03-21 05:25:00,1.37826,1.37826,1.37682,1.37706,33000000.0
2008-03-21 05:30:00,1.37703,1.37733,1.37608,1.37733,43000000.0
2008-03-21 05:35:00,1.37737,1.37737,1.37673,1.37723,18000000.0
2008-03-21 05:40:00,1.37701,1.37737,1.37536,1.37572,34000000.0
2008-03-21 05:45:00,1.3758,1.3767,1.37509,1.37666,46000000.0
2008-03-21 05:50:00,1.3762,1.37635,1.37496,1.3758,27000000.0
2008-03-21 05:55:00,1.37591,1.37597,1.37524,1.37549,28000000.0
2008-03-21 06:00:00,1.37575,1.37579,1.37469,1.37507,30000000.0
2008-03-21 06:05:00,1.37481,1.37592,1.37452,1.37577,24000000.0
2008-03-21 06:10:00,1.37591,1.37614,1.37532,1.37573,25000000.0
2008-03-21 06:15:00,1.37568,1.37598,1.3754,1.3754,32000000.0
2008-03-21 06:20:00,1.37543,1.37544,1.37485,1.37538,15000000.0
2008-03-21 06:25:00,1.37548,1.37554,1.37475,1.37544,21000000.0
2008-03-21 06:30:00,1.37536,1.37536,1.37496,1.37515,7000000.0
2008-03-21 06:35:00,1.37537,1.37554,1.37488,1.3755,24000000.0
2008-03-21 06:40:00,1.3756,1.37621,1.37515,1.37594,23000000.0
2008-03-21 06:45:00,1.37542,1.37578,1.37457,1.37519,42000000.0
2008-03-21 06:50:00,1.37528,1.37558,1.37461,1.37529,28000000.0
2008-03-21 06:55:00,1.37518,1.37533,1.37465,1.37518,21000000.0
2008-03-21 07:00:00,1.37494,1.37543,1.37448,1.37507,38000000.0
2008-03-21 07:05:00,1.37524,1.37525,1.37427,1.37477,37000000.0
2008-03-21 07:10:00,1.37503,1.37503,1.37412,1.37466,29000000.0
2008-03-21 07:15:00,1.3752,1.37536,1.37387,1.37409,37000000.0
2008-03-21 07:20:00,1.37429,1.3743,1.3736,1.3736,20000000.0
2008-03-21 07:25:00,1.37385,1.37426,1.37337,1.37381,28000000.0
2008-03-21 07:30:00,1.37411,1.3746,1.37317,1.37457,32000000.0
2008-03-21 07:35:00,1.37495,1.37504,1.37411,1.37454,28000000.0
2008-03-21 07:40:00,1.37414,1.37457,1.37401,1.37446,37000000.0
2008-03-21 07:45:00,1.37451,1.3752,1.37405,1.3752,29000000.0
2008-03-21 07:50:00,1.37526,1.37583,1.37462,1.37563,43000000.0
2008-03-21 07:55:00,1.37581,1.37599,1.37496,1.37505,41000000.0
2008-03-21 08:00:00,1.37538,1.3756,1.37459,1.37556,18000000.0
2008-03-21 08:05:00,1.37528,1.3754,1.37408,1.3743,39000000.0
2008-03-21 08:10:00,1.37457,1.37487,1.37357,1.37383,42000000.0
2008-03-21 08:15:00,1.37416,1.37466,1.37372,1.37445,29000000.0
2008-03-21 08:20:00,1.3746,1.37465,1.37399,1.37455,26000000.0
2008-03-21 08:25:00,1.37473,1.37474,1.37378,1.37454,22000000.0
2008-03-21 08:30:00,1.37449,1.37545,1.3743,1.37525,30000000.0
2008-03-21 08:35:00,1.37534,1.3756,1.37463,1.37539,39000000.0
2008-03-21 08:40:00,1.37515,1.37534,1.37424,1.37445,30000000.0
2008-03-21 08:45:00,1.3748,1.37518,1.37398,1.37491,44000000.0
2008-03-21 08:50:00,1.37451,1.37504,1.37435,1.37478,41000000.0
2008-03-21 08:55:00,1.37481,1.37503,1.37405,1.37464,40000000.0
2008-03-21 09:00:00,1.37491,1.37533,1.37464,1.37509,46000000.0
2008-03-21 09:05:00,1.37492,1.37547,1.37489,1.37547,19000000.0
2008-03-21 09:10:00,1.37561,1.37603,1.3752,1.37573,42000000.0
2008-03-21 09:15:00,1.3754,1.37591,1.3749,1.3756,42000000.0
2008-03-21 09:20:00,1.37552,1.3756,1.37474,1.37518,25000000.0
2008-03-21 09:25:00,1.37496,1.37559,1.37473,1.37557,40000000.0
2008-03-21 09:30:00,1.3753,1.37569,1.3748,1.37533,39000000.0
2008-03-21 09:35:00,1.37546,1.37581,1.37498,1.37558,23000000.0
2008-03-21 09:40:00,1.37554,1.37574,1.3752,1.37557,23000000.0
2008-03-21 09:45:00,1.37508,1.37609,1.37497,1.37583,43000000.0
2008-03-21 09:50:00,1.37601,1.37629,1.3753,1.37592,33000000.0
2008-03-21 09:55:00,1.37582,1.37595,1.37501,1.37501,41000000.0
2008-03-21 10:00:00,1.37533,1.37546,1.37377,1.37447,40000000.0
2008-03-21 10:05:00,1.37471,1.37488,1.37378,1.37488,27000000.0
2008-03-21 10:10:00,1.37473,1.37502,1.37468,1.37492,14000000.0
2008-03-21 10:15:00,1.37514,1.37563,1.3748,1.37552,37000000.0
2008-03-21 10:20:00,1.37566,1.37599,1.37489,1.37585,49000000.0
2008-03-21 10:25:00,1.3758,1.3765,1.37545,1.37617,48000000.0
2008-03-21 10:30:00,1.37612,1.37675,1.37515,1.37559,26000000.0
2008-03-21 10:35:00,1.37531,1.3761,1.37531,1.37539,38000000.0
2008-03-21 10:40:00,1.37626,1.37657,1.37487,1.37487,25000000.0
2008-03-21 10:45:00,1.37531,1.37559,1.37439,1.37493,34000000.0
2008-03-21 10:50:00,1.37483,1.37524,1.37448,1.37514,24000000.0
2008-03-21 10:55:00,1.37517,1.37527,1.37427,1.37436,47000000.0
2008-03-21 11:00:00,1.37423,1.37487,1.37397,1.37464,36000000.0
2008-03-21 11:05:00,1.37452,1.37508,1.3742,1.37483,37000000.0
2008-03-21 11:10:00,1.37433,1.37486,1.37373,1.37449,27000000.0
2008-03-21 11:15:00,1.37418,1.37483,1.37368,1.37368,34000000.0
2008-03-21 11:20:00,1.37443,1.37444,1.37334,1.37371,47000000.0
2008-03-21 11:25:00,1.37369,1.37392,1.37334,1.37377,28000000.0
2008-03-21 11:30:00,1.37376,1.37389,1.37322,1.37366,26000000.0
2008-03-21 11:35:00,1.37299,1.37364,1.37214,1.37316,45000000.0
2008-03-21 11:40:00,1.3731,1.37351,1.37257,1.37337,23000000.0
2008-03-21 11:45:00,1.3731,1.37358,1.3725,1.37354,40000000.0
2008-03-21 11:50:00,1.37258,1.3738,1.3725,1.37351,36000000.0
2008-03-21 11:55:00,1.37356,1.37364,1.37246,1.37322,31000000.0
2008-03-21 12:00:00,1.37258,1.37346,1.37215,1.37256,26000000.0
2008-03-21 12:05:00,1.37244,1.37391,1.37239,1.37307,35000000.0
2008-03-21 12:10:00,1.37363,1.3737,1.37275,1.37306,34000000.0
2008-03-21 12:15:00,1.37349,1.37368,1.37293,1.37363,33000000.0
2008-03-21 12:20:00,1.3732,1.37439,1.37299,1.37342,40000000.0
2008-03-21 12:25:00,1.37375,1.37387,1.37334,1.37375,22000000.0
2008-03-21 12:30:00,1.37399,1.37399,1.37323,1.37375,22000000.0
2008-03-21 12:35:00,1.37381,1.37409,1.37328,1.37391,44000000.0
2008-03-21 12:40:00,1.37377,1.3742,1.37345,1.37387,17000000.0
2008-03-21 12:45:00,1.37383,1.374,1.37341,1.37372,16000000.0
2008-03-21 12:50:00,1.37382,1.37396,1.37336,1.37384,16000000.0
2008-03-21 12:55:00,1.37393,1.37394,1.373,1.37323,28000000.0
2008-03-21 13:00:00,1.37377,1.37382,1.37279,1.37355,16000000.0
2008-03-21 13:05:00,1.37359,1.37389,1.3729,1.37334,22000000.0
2008-03-21 13:10:00,1.37338,1.37338,1.37279,1.37306,21000000.0
2008-03-21 13:15:00,1.37295,1.37411,1.37259,1.37374,34000000.0
2008-03-21 13:20:00,1.37391,1.37399,1.37329,1.37366,25000000.0
2008-03-21 13:25:00,1.37357,1.37413,1.37267,1.37345,32000000.0
2008-03-21 13:30:00,1.37346,1.37346,1.37249,1.37319,24000000.0
2008-03-21 13:35:00,1.37294,1.37344,1.37232,1.37318,35000000.0
2008-03-21 13:40:00,1.37311,1.37318,1.37206,1.37294,25000000.0
2008-03-21 13:45:00,1.37304,1.3732,1.37225,1.37287,32000000.0
2008-03-21 13:50:00,1.37258,1.37354,1.37221,1.37321,29000000.0
2008-03-21 13:55:00,1.37314,1.37349,1.37256,1.37345,27000000.0
2008-03-21 14:00:00,1.37358,1.37418,1.37304,1.37413,63000000.0
2008-03-21 14:05:00,1.37401,1.37441,1.37341,1.37403,47000000.0
2008-03-21 14:10:00,1.37394,1.3748,1.3735,1.37466,35000000.0
2008-03-21 14:15:00,1.37478,1.37522,1.37411,1.37482,49000000.0
2008-03-21 14:20:00,1.37464,1.37468,1.37393,1.37463,16000000.0
2008-03-21 14:25:00,1.375,1.37539,1.3744,1.37506,35000000.0
2008-03-21 14:30:00,1.37511,1.37559,1.3745,1.37554,45000000.0
2008-03-21 14:35:00,1.37554,1.37589,1.37524,1.37562,58000000.0
2008-03-21 14:40:00,1.37509,1.37597,1.37482,1.3753,54000000.0
2008-03-21 14:45:00,1.3756,1.37597,1.37498,1.3758,64000000.0
2008-03-21 14:50:00,1.37574,1.37582,1.37481,1.37582,66000000.0
2008-03-21 14:55:00,1.3756,1.37584,1.37503,1.37542,41000000.0
2008-03-21 15:00:00,1.37523,1.37567,1.3749,1.37552,50000000.0
2008-03-21 15:05:00,1.37547,1.37547,1.37397,1.37521,66000000.0
2008-03-21 15:10:00,1.37504,1.37538,1.3745,1.37498,41000000.0
2008-03-21 15:15:00,1.37465,1.37596,1.37465,1.37568,54000000.0
2008-03-21 15:20:00,1.37553,1.3756,1.37492,1.3754,31000000.0
2008-03-21 15:25:00,1.37536,1.37564,1.37493,1.37563,15000000.0
2008-03-21 15:30:00,1.37525,1.37547,1.37475,1.37529,27000000.0
2008-03-21 15:35:00,1.37553,1.37553,1.37434,1.37483,29000000.0
2008-03-21 15:40:00,1.3745,1.37492,1.37365,1.37445,41000000.0
2008-03-21 15:45:00,1.37502,1.37508,1.37336,1.37411,27000000.0
2008-03-21 15:50:00,1.37435,1.37435,1.37355,1.37358,47000000.0
2008-03-21 15:55:00,1.37404,1.3753,1.37329,1.37478,57000000.0
2008-03-21 16:00:00,1.37474,1.37521,1.37392,1.3745,52000000.0
2008-03-21 16:05:00,1.37418,1.37493,1.37396,1.37476,67000000.0
2008-03-21 16:10:00,1.37478,1.3748,1.37408,1.37468,52000000.0
2008-03-21 16:15:00,1.37385,1.37445,1.37359,1.37445,14000000.0
2008-03-21 16:20:00,1.37428,1.37438,1.37361,1.37369,26000000.0
2008-03-21 16:25:00,1.37413,1.37474,1.37369,1.37448,44000000.0
2008-03-21 16:30:00,1.37446,1.37482,1.37382,1.37457,53000000.0
2008-03-21 16:35:00,1.37412,1.37519,1.37412,1.37519,35000000.0
2008-03-21 16:40:00,1.37487,1.37526,1.37438,1.37459,21000000.0
2008-03-21 16:45:00,1.37477,1.37486,1.37414,1.37472,35000000.0
2008-03-21 16:50:00,1.37475,1.37498,1.37415,1.37465,26000000.0
2008-03-21 16:55:00,1.37484,1.37488,1.37459,1.37483,9000000.0
2008-03-21 17:00:00,1.37515,1.37536,1.37373,1.37445,44000000.0
2008-03-21 17:05:00,1.37451,1.37451,1.37416,1.37446,7000000.0
2008-03-21 17:10:00,1.37435,1.37447,1.37358,1.37446,44000000.0
2008-03-21 17:15:00,1.3743,1.3743,1.37347,1.37422,29000000.0
2008-03-21 17:20:00,1.37421,1.37468,1.37328,1.37389,31000000.0
2008-03-21 17:25:00,1.37391,1.37428,1.37349,1.37426,34000000.0
2008-03-21 17:30:00,1.37402,1.37414,1.37344,1.37407,29000000.0
2008-03-21 17:35:00,1.37307,1.37442,1.37307,1.37395,45000000.0
2008-03-21 17:40:00,1.37373,1.37404,1.37289,1.3731,29000000.0
2008-03-21 17:45:00,1.37363,1.37385,1.37297,1.37376,47000000.0
2008-03-21 17:50:00,1.37363,1.37387,1.37317,1.37374,15000000.0
2008-03-21 17:55:00,1.37338,1.37389,1.37268,1.3736,27000000.0
2008-03-21 18:00:00,1.37353,1.3736,1.3727,1.37325,45000000.0
2008-03-21 18:05:00,1.37349,1.37349,1.37264,1.37297,16000000.0
2008-03-21 18:10:00,1.37272,1.37337,1.37229,1.37263,25000000.0
2008-03-21 18:15:00,1.37309,1.37336,1.37251,1.37328,16000000.0
2008-03-21 18:20:00,1.37294,1.37333,1.37281,1.37329,9000000.0
2008-03-21 18:25:00,1.37269,1.37352,1.37228,1.37228,16000000.0
2008-03-21 18:30:00,1.37251,1.37331,1.37225,1.37328,23000000.0
2008-03-21 18:35:00,1.37342,1.37342,1.37274,1.37274,21000000.0
2008-03-21 18:40:00,1.3731,1.3732,1.3725,1.37314,22000000.0
2008-03-21 18:45:00,1.37318,1.37345,1.37266,1.37318,32000000.0
2008-03-21 18:50:00,1.37311,1.37339,1.3727,1.37333,34000000.0
2008-03-21 18:55:00,1.37327,1.37368,1.37304,1.37345,18000000.0
2008-03-21 19:00:00,1.37366,1.37375,1.37288,1.37328,22000000.0
2008-03-21 19:05:00,1.37355,1.37385,1.37304,1.37353,26000000.0
2008-03-21 19:10:00,1.37375,1.37417,1.37325,1.37401,29000000.0
2008-03-21 19:15:00,1.37406,1.37406,1.37289,1.37335,42000000.0
2008-03-21 19:20:00,1.37327,1.37353,1.37287,1.37319,28000000.0
2008-03-21 19:25:00,1.37354,1.37368,1.37325,1.37344,16000000.0
2008-03-21 19:30:00,1.37346,1.37375,1.37316,1.37326,27000000.0
2008-03-21 19:35:00,1.37437,1.37448,1.37384,1.37445,8000000.0
2008-03-21 19:40:00,1.37364,1.37364,1.37299,1.37299,7000000.0
2008-03-21 19:45:00,1.37377,1.37377,1.37316,1.37374,14000000.0
2008-03-21 19:50:00,1.37364,1.37368,1.37309,1.37363,11000000.0
2008-03-21 19:55:00,1.37409,1.37443,1.37359,1.3744,10000000.0
2008-03-21 20:00:00,1.37374,1.37398,1.37332,1.37389,24000000.0
2008-03-21 20:05:00,1.37395,1.37401,1.37387,1.37401,7000000.0
2008-03-21 20:10:00,1.374,1.37408,1.3731,1.37365,14000000.0
2008-03-21 20:15:00,1.37373,1.37379,1.37352,1.37373,6000000.0
2008-03-21 20:20:00,1.3736,1.37367,1.37288,1.37334,8000000.0
2008-03-21 20:25:00,1.3739,1.37398,1.37343,1.37353,13000000.0
2008-03-21 20:30:00,1.37361,1.37369,1.3731,1.3731,10000000.0
2008-03-21 20:35:00,1.37324,1.37362,1.37324,1.37362,9000000.0
2008-03-21 20:40:00,1.37355,1.37364,1.37297,1.37336,35000000.0
2008-03-21 20:45:00,1.37363,1.37367,1.3734,1.37359,5000000.0
2008-03-21 20:50:00,1.37359,1.37359,1.37332,1.37354,8000000.0
2008-03-21 20:55:00,1.37344,1.37344,1.37278,1.37338,5000000.0
2008-03-21 21:00:00,1.37345,1.37354,1.37295,1.37348,10000000.0
2008-03-21 21:05:00,1.37339,1.37363,1.37339,1.37359,4000000.0
2008-03-21 21:10:00,1.37365,1.37374,1.37315,1.37368,10000000.0
2008-03-21 21:15:00,1.37335,1.37344,1.37285,1.37338,10000000.0
2008-03-21 21:20:00,1.37348,1.37349,1.37281,1.37323,21000000.0
2008-03-21 21:25:00,1.37354,1.37358,1.37308,1.37343,16000000.0
2008-03-21 21:30:00,1.37368,1.37368,1.37284,1.37351,12000000.0
2008-03-21 21:35:00,1.37318,1.3733,1.37269,1.37325,10000000.0
2008-03-21 21:40:00,1.37283,1.37353,1.37279,1.37353,16000000.0
2008-03-21 21:45:00,1.37304,1.37389,1.37304,1.37385,16000000.0
2008-03-21 21:50:00,1.3727,1.37345,1.3727,1.37317,14000000.0
2008-03-21 21:55:00,1.37329,1.37334,1.37306,1.37333,6000000.0
2008-03-21 22:00:00,1.37335,1.37368,1.37285,1.37334,17000000.0
2008-03-21 22:05:00,1.37356,1.37364,1.37326,1.37343,14000000.0
2008-03-21 22:10:00,1.37358,1.37358,1.37293,1.37293,14000000.0
2008-03-21 22:15:00,1.37334,1.37339,1.37297,1.37339,7000000.0
2008-03-21 22:20:00,1.37304,1.37306,1.37228,1.37302,10000000.0
2008-03-21 22:25:00,1.37269,1.37322,1.37231,1.37275,40000000.0
2008-03-21 22:30:00,1.37283,1.37293,1.37272,1.37273,8000000.0
2008-03-21 22:35:00,1.37235,1.37235,1.37235,1.37235,1000000.0
2008-03-21 22:40:00,1.37127,1.37267,1.37103,1.37193,24000000.0
2008-03-21 22:45:00,1.37197,1.37255,1.37138,1.37204,19000000.0
2008-03-21 22:50:00,1.37235,1.37265,1.37185,1.37265,20000000.0
2008-03-21 22:55:00,1.37328,1.37328,1.37229,1.37263,34000000.0
2008-03-23 23:00:00,1.37361,1.37363,1.37228,1.37228,16000000.0
2008-03-23 23:05:00,1.37227,1.37297,1.37215,1.37232,21000000.0
2008-03-23 23:10:00,1.37266,1.37289,1.37162,1.37208,34000000.0
2008-03-23 23:15:00,1.37177,1.37249,1.37157,1.37216,27000000.0
2008-03-23 23:20:00,1.37219,1.37296,1.3717,1.37234,34000000.0
2008-03-23 23:25:00,1.37239,1.37314,1.37171,1.37207,50000000.0
2008-03-23 23:30:00,1.37233,1.37253,1.37161,1.37176,29000000.0
2008-03-23 23:35:00,1.37195,1.3724,1.37169,1.37225,33000000.0
2008-03-23 23:40:00,1.37235,1.3725,1.37179,1.37204,31000000.0
2008-03-23 23:45:00,1.37211,1.37211,1.37131,1.37204,33000000.0
2008-03-23 23:50:00,1.37213,1.37213,1.37103,1.3715,30000000.0
2008-03-23 23:55:00,1.37173,1.37315,1.3711,1.37136,36000000.0
2008-03-24 00:00:00,1.37189,1.37194,1.37129,1.37163,12000000.0
2008-03-24 00:05:00,1.37164,1.37201,1.37093,1.37159,16000000.0
2008-03-24 00:10:00,1.37193,1.37195,1.37085,1.37096,24000000.0
2008-03-24 00:15:00,1.37146,1.37154,1.3708,1.37153,18000000.0
2008-03-24 00:20:00,1.37135,1.37144,1.37039,1.37045,24000000.0
2008-03-24 00:25:00,1.37095,1.37095,1.36981,1.37009,16000000.0
2008-03-24 00:30:00,1.37021,1.37037,1.36958,1.36975,41000000.0
2008-03-24 00:35:00,1.36983,1.37043,1.36936,1.36936,27000000.0
2008-03-24 00:40:00,1.36973,1.36973,1.36853,1.36925,35000000.0
2008-03-24 00:45:00,1.36877,1.36931,1.36799,1.36929,35000000.0
2008-03-24 00:50:00,1.36923,1.36963,1.36853,1.36934,34000000.0
2008-03-24 00:55:00,1.36998,1.36998,1.36903,1.36953,16000000.0
2008-03-24 01:00:00,1.36932,1.36953,1.36882,1.3695,19000000.0
2008-03-24 01:05:00,1.36909,1.37043,1.3689,1.37012,45000000.0
2008-03-24 01:10:00,1.36978,1.37012,1.36923,1.37007,32000000.0
2008-03-24 01:15:00,1.36934,1.37075,1.36934,1.3703,39000000.0
2008-03-24 01:20:00,1.37025,1.37044,1.36928,1.37044,34000000.0
2008-03-24 01:25:00,1.37008,1.37065,1.36987,1.37055,20000000.0
2008-03-24 01:30:00,1.37055,1.37088,1.37001,1.37058,23000000.0
2008-03-24 01:35:00,1.36968,1.37088,1.36946,1.37083,35000000.0
2008-03-24 01:40:00,1.37061,1.37093,1.37019,1.3708,17000000.0
2008-03-24 01:45:00,1.37058,1.37119,1.3703,1.37094,30000000.0
2008-03-24 01:50:00,1.37048,1.37115,1.37018,1.37096,27000000.0
2008-03-24 01:55:00,1.37074,1.37104,1.36969,1.37011,33000000.0
2008-03-24 02:00:00,1.36963,1.36968,1.3688,1.36959,37000000.0
2008-03-24 02:05:00,1.36968,1.36971,1.36768,1.36791,34000000.0
2008-03-24 02:10:00,1.36832,1.36936,1.36768,1.36863,29000000.0
2008-03-24 02:15:00,1.36793,1.36864,1.36792,1.36837,6000000.0
2008-03-24 02:20:00,1.36842,1.3689,1.36763,1.36822,46000000.0
2008-03-24 02:25:00,1.36881,1.36889,1.36774,1.36835,29000000.0
2008-03-24 02:30:00,1.36837,1.36849,1.36738,1.36741,30000000.0
2008-03-24 02:35:00,1.3672,1.36848,1.3672,1.36823,28000000.0
2008-03-24 02:40:00,1.36811,1.36833,1.367,1.367,39000000.0
2008-03-24 02:45:00,1.36763,1.36848,1.36689,1.36825,39000000.0
2008-03-24 02:50:00,1.36807,1.36856,1.36747,1.36785,61000000.0
2008-03-24 02:55:00,1.3675,1.36889,1.36744,1.36853,51000000.0
2008-03-24 03:00:00,1.36879,1.36917,1.36854,1.36888,20000000.0
2008-03-24 03:05:00,1.36889,1.36891,1.36774,1.36863,42000000.0
2008-03-24 03:10:00,1.36854,1.36854,1.36796,1.36813,14000000.0
2008-03-24 03:15:00,1.36866,1.36868,1.36748,1.36768,35000000.0
2008-03-24 03:20:00,1.36722,1.36818,1.36722,1.3676,17000000.0
2008-03-24 03:25:00,1.36767,1.36841,1.36751,1.36841,41000000.0
2008-03-24 03:30:00,1.36822,1.36822,1.36723,1.3677,23000000.0
2008-03-24 03:35:00,1.36795,1.36801,1.36707,1.3678,30000000.0
2008-03-24 03:40:00,1.36797,1.36864,1.36745,1.36831,29000000.0
2008-03-24 03:45:00,1.36826,1.36858,1.36744,1.36799,37000000.0
2008-03-24 03:50:00,1.36788,1.36796,1.36656,1.3667,41000000.0
2008-03-24 03:55:00,1.36657,1.36678,1.36472,1.36547,48000000.0
2008-03-24 04:00:00,1.36506,1.36623,1.3649,1.36566,43000000.0
2008-03-24 04:05:00,1.36541,1.36577,1.36459,1.36556,42000000.0
2008-03-24 04:10:00,1.3656,1.36643,1.36474,1.36631,49000000.0
2008-03-24 04:15:00,1.3663,1.36675,1.36589,1.36655,46000000.0
2008-03-24 04:20:00,1.36641,1.3665,1.36509,1.3654,44000000.0
2008-03-24 04:25:00,1.36563,1.36596,1.36499,1.36592,40000000.0
2008-03-24 04:30:00,1.36587,1.36623,1.36513,1.36623,50000000.0
2008-03-24 04:35:00,1.3664,1.36741,1.36602,1.36733,37000000.0
2008-03-24 04:40:00,1.36742,1.36745,1.36645,1.36675,33000000.0
2008-03-24 04:45:00,1.36672,1.36683,1.36551,1.36626,58000000.0
2008-03-24 04:50:00,1.36602,1.36633,1.36555,1.36555,28000000.0
2008-03-24 04:55:00,1.36553,1.36641,1.36553,1.36604,30000000.0
2008-03-24 05:00:00,1.36624,1.36641,1.36479,1.36571,33000000.0
2008-03-24 05:05:00,1.36545,1.36577,1.36489,1.36548,41000000.0
2008-03-24 05:10:00,1.36525,1.36532,1.36423,1.36488,40000000.0
2008-03-24 05:15:00,1.3643,1.36506,1.36421,1.36447,29000000.0
2008-03-24 05:20:00,1.36392,1.36469,1.36362,1.36448,30000000.0
2008-03-24 05:25:00,1.36423,1.36461,1.36397,1.36449,24000000.0
2008-03-24 05:30:00,1.36461,1.36464,1.36379,1.36419,42000000.0
2008-03-24 05:35:00,1.36398,1.3643,1.36327,1.36397,36000000.0
2008-03-24 05:40:00,1.36387,1.36405,1.36288,1.36332,35000000.0
2008-03-24 05:45:00,1.36312,1.36475,1.36312,1.36454,25000000.0
2008-03-24 05:50:00,1.36422,1.36432,1.3638,1.36432,22000000.0
2008-03-24 05:55:00,1.36429,1.36448,1.36315,1.36408,37000000.0
2008-03-24 06:00:00,1.36429,1.36431,1.36354,1.36402,39000000.0
2008-03-24 06:05:00,1.36406,1.36447,1.36324,1.36324,43000000.0
2008-03-24 06:10:00,1.36414,1.36449,1.36401,1.36413,25000000.0
2008-03-24 06:15:00,1.36427,1.36477,1.36385,1.3642,37000000.0
2008-03-24 06:20:00,1.3641,1.36448,1.36355,1.36432,24000000.0
2008-03-24 06:25:00,1.36405,1.36464,1.36365,1.36443,44000000.0
2008-03-24 06:30:00,1.3646,1.36486,1.36407,1.36444,26000000.0
2008-03-24 06:35:00,1.36481,1.36507,1.36391,1.36502,51000000.0
2008-03-24 06:40:00,1.36513,1.36518,1.36469,1.36513,14000000.0
2008-03-24 06:45:00,1.36495,1.36525,1.3646,1.36509,27000000.0
2008-03-24 06:50:00,1.36438,1.36524,1.36438,1.36523,25000000.0
2008-03-24 06:55:00,1.36516,1.36527,1.36469,1.36527,28000000.0
2008-03-24 07:00:00,1.36531,1.36596,1.36506,1.36591,29000000.0
2008-03-24 07:05:00,1.36595,1.36641,1.36552,1.36621,36000000.0
2008-03-24 07:10:00,1.36623,1.36623,1.36562,1.36588,19000000.0
2008-03-24 07:15:00,1.36545,1.36586,1.36495,1.36545,35000000.0
2008-03-24 07:20:00,1.36537,1.36563,1.36487,1.36529,32000000.0
2008-03-24 07:25:00,1.36543,1.36553,1.3648,1.36531,34000000.0
2008-03-24 07:30:00,1.36528,1.36571,1.36469,1.36502,24000000.0
2008-03-24 07:35:00,1.36486,1.36523,1.36436,1.36497,28000000.0
2008-03-24 07:40:00,1.36469,1.36519,1.36427,1.36485,32000000.0
2008-03-24 07:45:00,1.36481,1.36481,1.36417,1.3647,14000000.0
2008-03-24 07:50:00,1.36446,1.36571,1.36446,1.36548,26000000.0
2008-03-24 07:55:00,1.36533,1.36563,1.36472,1.36514,38000000.0
2008-03-24 08:00:00,1.36514,1.36533,1.36413,1.36453,42000000.0
2008-03-24 08:05:00,1.36471,1.36536,1.36416,1.36533,33000000.0
2008-03-24 08:10:00,1.36507,1.36554,1.36465,1.36554,21000000.0
2008-03-24 08:15:00,1.36536,1.36685,1.36536,1.36674,30000000.0
2008-03-24 08:20:00,1.36657,1.36686,1.36602,1.36675,24000000.0
2008-03-24 08:25:00,1.36672,1.36708,1.3657,1.36648,47000000.0
2008-03-24 08:30:00,1.36603,1.36661,1.36586,1.36649,25000000.0
2008-03-24 08:35:00,1.36607,1.36689,1.36577,1.36668,37000000.0
2008-03-24 08:40:00,1.36691,1.36735,1.36656,1.36722,45000000.0
2008-03-24 08:45:00,1.36702,1.3674,1.36627,1.36715,36000000.0
2008-03-24 08:50:00,1.36694,1.36764,1.36631,1.36741,49000000.0
2008-03-24 08:55:00,1.36694,1.36763,1.36665,1.36716,37000000.0
2008-03-24 09:00:00,1.36712,1.36732,1.36641,1.36667,40000000.0
2008-03-24 09:05:00,1.36674,1.36717,1.36627,1.36701,48000000.0
2008-03-24 09:10:00,1.36676,1.36704,1.36621,1.36692,41000000.0
2008-03-24 09:15:00,1.36698,1.36742,1.36592,1.3666,46000000.0
2008-03-24 09:20:00,1.36637,1.36709,1.36622,1.36683,53000000.0
2008-03-24 09:25:00,1.36659,1.36698,1.36598,1.36681,41000000.0
2008-03-24 09:30:00,1.36705,1.36775,1.36618,1.36707,45000000.0
2008-03-24 09:35:00,1.36763,1.36777,1.36694,1.36738,39000000.0
2008-03-24 09:40:00,1.3678,1.36787,1.36672,1.36712,45000000.0
2008-03-24 09:45:00,1.36665,1.36727,1.36619,1.36668,25000000.0
2008-03-24 09:50:00,1.36663,1.36691,1.366,1.36662,28000000.0
2008-03-24 09:55:00,1.36675,1.36689,1.36603,1.36664,41000000.0
2008-03-24 10:00:00,1.36647,1.36672,1.36576,1.36661,41000000.0
2008-03-24 10:05:00,1.36664,1.36687,1.3657,1.36668,50000000.0
2008-03-24 10:10:00,1.36682,1.36695,1.36581,1.36675,43000000.0
2008-03-24 10:15:00,1.36671,1.36721,1.36635,1.36675,38000000.0
2008-03-24 10:20:00,1.36684,1.36696,1.36607,1.36607,45000000.0
2008-03-24 10:25:00,1.36667,1.36692,1.36607,1.36627,18000000.0
2008-03-24 10:30:00,1.36675,1.36714,1.36615,1.3669,45000000.0
2008-03-24 10:35:00,1.36665,1.36738,1.36597,1.36691,40000000.0
2008-03-24 10:40:00,1.36716,1.36734,1.36622,1.36698,54000000.0
2008-03-24 10:45:00,1.36735,1.36761,1.36654,1.36736,38000000.0
2008-03-24 10:50:00,1.36754,1.36815,1.36682,1.36815,38000000.0
2008-03-24 10:55:00,1.36807,1.36916,1.36748,1.36904,44000000.0
2008-03-24 11:00:00,1.36907,1.36934,1.36813,1.36882,47000000.0
2008-03-24 11:05:00,1.36868,1.36918,1.36826,1.36902,43000000.0
2008-03-24 11:10:00,1.36891,1.36891,1.36794,1.36824,42000000.0
2008-03-24 11:15:00,1.36847,1.369,1.36767,1.36879,41000000.0
2008-03-24 11:20:00,1.36867,1.36896,1.36805,1.36821,42000000.0
2008-03-24 11:25:00,1.3688,1.36916,1.36799,1.36851,53000000.0
2008-03-24 11:30:00,1.36873,1.36875,1.36635,1.36829,44000000.0
2008-03-24 11:35:00,1.3678,1.36839,1.36677,1.36707,42000000.0
2008-03-24 11:40:00,1.36738,1.368,1.36669,1.36695,39000000.0
2008-03-24 11:45:00,1.36748,1.36847,1.3669,1.36791,46000000.0
2008-03-24 11:50:00,1.36762,1.36819,1.36731,1.36766,56000000.0
2008-03-24 11:55:00,1.36785,1.36813,1.36735,1.36753,52000000.0
2008-03-24 12:00:00,1.36763,1.36798,1.3672,1.36771,49000000.0
2008-03-24 12:05:00,1.36765,1.37083,1.36765,1.36973,62000000.0
2008-03-24 12:10:00,1.36975,1.37121,1.36975,1.3712,45000000.0
2008-03-24 12:15:00,1.37178,1.3728,1.37105,1.3712,59000000.0
2008-03-24 12:20:00,1.37137,1.37204,1.37031,1.37092,68000000.0
2008-03-24 12:25:00,1.37054,1.37146,1.37018,1.37124,42000000.0
2008-03-24 12:30:00,1.37156,1.37202,1.37048,1.37094,61000000.0
2008-03-24 12:35:00,1.37066,1.37203,1.37066,1.37179,40000000.0
2008-03-24 12:40:00,1.37187,1.37226,1.37103,1.37146,45000000.0
2008-03-24 12:45:00,1.37201,1.37201,1.37012,1.37098,64000000.0
2008-03-24 12:50:00,1.37123,1.37216,1.37076,1.37214,66000000.0
2008-03-24 12:55:00,1.37231,1.37287,1.37177,1.37251,64000000.0
2008-03-24 13:00:00,1.37267,1.37299,1.37099,1.37269,68000000.0
2008-03-24 13:05:00,1.37275,1.37292,1.37125,1.37232,66000000.0
2008-03-24 13:10:00,1.37234,1.37377,1.37136,1.37377,64000000.0
2008-03-24 13:15:00,1.37348,1.37391,1.3728,1.37299,67000000.0
2008-03-24 13:20:00,1.37314,1.37345,1.37257,1.37323,73000000.0
2008-03-24 13:25:00,1.37314,1.37361,1.37262,1.37299,58000000.0
2008-03-24 13:30:00,1.37296,1.37296,1.37071,1.37115,56000000.0
2008-03-24 13:35:00,1.37081,1.37153,1.37028,1.37128,52000000.0
2008-03-24 13:40:00,1.3712,1.37122,1.36965,1.3702,56000000.0
2008-03-24 13:45:00,1.36999,1.37053,1.36951,1.37014,61000000.0
2008-03-24 13:50:00,1.37011,1.37027,1.36927,1.3699,47000000.0
2008-03-24 13:55:00,1.36979,1.37019,1.3681,1.36881,63000000.0
2008-03-24 14:00:00,1.36883,1.36963,1.36815,1.36963,49000000.0
2008-03-24 14:05:00,1.3695,1.3705,1.36866,1.37018,58000000.0
2008-03-24 14:10:00,1.37017,1.37032,1.36928,1.36964,51000000.0
2008-03-24 14:15:00,1.36954,1.37037,1.36879,1.37024,39000000.0
2008-03-24 14:20:00,1.37031,1.3705,1.36957,1.36957,41000000.0
2008-03-24 14:25:00,1.36986,1.37031,1.36917,1.36996,39000000.0
2008-03-24 14:30:00,1.36991,1.37025,1.36953,1.3698,23000000.0
2008-03-24 14:35:00,1.36921,1.37004,1.36921,1.37001,43000000.0
2008-03-24 14:40:00,1.37011,1.37036,1.3694,1.36995,45000000.0
2008-03-24 14:45:00,1.37,1.37045,1.36957,1.37023,30000000.0
2008-03-24 14:50:00,1.37003,1.37006,1.36891,1.36956,39000000.0
2008-03-24 14:55:00,1.36946,1.37031,1.36942,1.37025,31000000.0
2008-03-24 15:00:00,1.37016,1.37016,1.36893,1.36977,36000000.0
2008-03-24 15:05:00,1.36919,1.36992,1.36851,1.36895,43000000.0
2008-03-24 15:10:00,1.36889,1.36894,1.36797,1.36847,32000000.0
2008-03-24 15:15:00,1.36841,1.36938,1.36798,1.36881,41000000.0
2008-03-24 15:20:00,1.36907,1.36965,1.36846,1.36888,53000000.0
2008-03-24 15:25:00,1.36891,1.36936,1.36824,1.36929,41000000.0
2008-03-24 15:30:00,1.36913,1.36973,1.36868,1.36913,46000000.0
2008-03-24 15:35:00,1.36868,1.36907,1.36782,1.36825,40000000.0
2008-03-24 15:40:00,1.36853,1.36853,1.36715,1.36821,44000000.0
2008-03-24 15:45:00,1.3674,1.3684,1.36737,1.36822,50000000.0
2008-03-24 15:50:00,1.36799,1.36838,1.36684,1.36697,45000000.0
2008-03-24 15:55:00,1.36724,1.36792,1.36549,1.36699,42000000.0
2008-03-24 16:00:00,1.36747,1.36747,1.36303,1.3632,52000000.0
2008-03-24 16:05:00,1.36294,1.36294,1.36169,1.36173,49000000.0
2008-03-24 16:10:00,1.36249,1.36279,1.3612,1.36244,50000000.0
2008-03-24 16:15:00,1.36241,1.36339,1.36188,1.36274,41000000.0
2008-03-24 16:20:00,1.36267,1.36301,1.36144,1.36218,45000000.0
2008-03-24 16:25:00,1.36271,1.36285,1.36127,1.36201,45000000.0
2008-03-24 16:30:00,1.36201,1.36217,1.36087,1.36195,49000000.0
2008-03-24 16:35:00,1.36185,1.36194,1.35974,1.36122,47000000.0
2008-03-24 16:40:00,1.36125,1.36138,1.35844,1.35965,44000000.0
2008-03-24 16:45:00,1.35979,1.35979,1.35751,1.35788,48000000.0
2008-03-24 16:50:00,1.35815,1.35947,1.35782,1.35795,46000000.0
2008-03-24 16:55:00,1.35783,1.358,1.35641,1.35641,44000000.0
2008-03-24 17:00:00,1.35644,1.35738,1.35598,1.35607,47000000.0
2008-03-24 17:05:00,1.35623,1.35678,1.35586,1.35656,39000000.0
2008-03-24 17:10:00,1.35636,1.35669,1.35574,1.35646,43000000.0
2008-03-24 17:15:00,1.35608,1.35656,1.35558,1.35604,40000000.0
2008-03-24 17:20:00,1.35587,1.35602,1.35487,1.35513,46000000.0
2008-03-24 17:25:00,1.35536,1.35641,1.35536,1.35581,50000000.0
2008-03-24 17:30:00,1.35598,1.35661,1.35579,1.35631,48000000.0
2008-03-24 17:35:00,1.35664,1.35672,1.35549,1.35624,49000000.0
2008-03-24 17:40:00,1.35634,1.3568,1.35584,1.3568,33000000.0
2008-03-24 17:45:00,1.35689,1.35716,1.35636,1.35639,29000000.0
2008-03-24 17:50:00,1.35646,1.35736,1.35606,1.35721,45000000.0
2008-03-24 17:55:00,1.35712,1.35813,1.35691,1.35813,40000000.0
2008-03-24 18:00:00,1.35781,1.35902,1.35781,1.35887,41000000.0
2008-03-24 18:05:00,1.3587,1.35877,1.35736,1.35822,33000000.0
2008-03-24 18:10:00,1.35801,1.35824,1.3574,1.35801,43000000.0
2008-03-24 18:15:00,1.35822,1.35853,1.35772,1.35837,39000000.0
2008-03-24 18:20:00,1.35835,1.35835,1.35645,1.35726,42000000.0
2008-03-24 18:25:00,1.35709,1.35826,1.35709,1.35792,36000000.0
2008-03-24 18:30:00,1.35796,1.35839,1.35721,1.35818,38000000.0
2008-03-24 18:35:00,1.35821,1.35842,1.35747,1.35835,22000000.0
2008-03-24 18:40:00,1.35823,1.35951,1.35823,1.35929,42000000.0
2008-03-24 18:45:00,1.35958,1.35988,1.35933,1.35985,42000000.0
2008-03-24 18:50:00,1.35997,1.35997,1.35877,1.35934,21000000.0
2008-03-24 18:55:00,1.35912,1.35986,1.35873,1.35986,46000000.0
2008-03-24 19:00:00,1.35956,1.36048,1.35956,1.36048,46000000.0
2008-03-24 19:05:00,1.3605,1.3606,1.35979,1.35984,34000000.0
2008-03-24 19:10:00,1.36011,1.36029,1.35882,1.36029,44000000.0
2008-03-24 19:15:00,1.36014,1.36058,1.35964,1.35985,37000000.0
2008-03-24 19:20:00,1.35979,1.35979,1.35861,1.35914,39000000.0
2008-03-24 19:25:00,1.35912,1.35916,1.35831,1.35903,33000000.0
2008-03-24 19:30:00,1.35904,1.35907,1.35806,1.35857,42000000.0
2008-03-24 19:35:00,1.35884,1.35993,1.3584,1.35969,41000000.0
2008-03-24 19:40:00,1.35972,1.35986,1.35884,1.35958,33000000.0
2008-03-24 19:45:00,1.35957,1.35999,1.35929,1.35966,34000000.0
2008-03-24 19:50:00,1.35934,1.35981,1.35893,1.35953,35000000.0
2008-03-24 19:55:00,1.35927,1.35966,1.35866,1.35942,35000000.0
2008-03-24 20:00:00,1.35895,1.35959,1.3587,1.35902,41000000.0
2008-03-24 20:05:00,1.3591,1.35938,1.35861,1.35918,43000000.0
2008-03-24 20:10:00,1.35916,1.35926,1.3587,1.35915,26000000.0
2008-03-24 20:15:00,1.35899,1.35909,1.35743,1.35758,44000000.0
2008-03-24 20:20:00,1.3577,1.35902,1.35729,1.35861,36000000.0
2008-03-24 20:25:00,1.35853,1.35897,1.3582,1.35864,39000000.0
2008-03-24 20:30:00,1.35859,1.3591,1.35826,1.35895,26000000.0
2008-03-24 20:35:00,1.35904,1.3599,1.35861,1.35944,29000000.0
2008-03-24 20:40:00,1.35922,1.3595,1.35732,1.3579,31000000.0
2008-03-24 20:45:00,1.35737,1.35796,1.35684,1.35796,29000000.0
2008-03-24 20:50:00,1.35783,1.3585,1.35783,1.3585,24000000.0
2008-03-24 20:55:00,1.35858,1.35979,1.35843,1.35925,38000000.0
2008-03-24 21:00:00,1.35918,1.35929,1.35867,1.35928,22000000.0
2008-03-24 21:05:00,1.35865,1.35939,1.35847,1.35894,41000000.0
2008-03-24 21:10:00,1.35891,1.35931,1.35792,1.3589,42000000.0
2008-03-24 21:15:00,1.35931,1.35931,1.3581,1.35863,38000000.0
2008-03-24 21:20:00,1.3587,1.35894,1.35843,1.35894,18000000.0
2008-03-24 21:25:00,1.35895,1.35949,1.35873,1.35941,16000000.0
2008-03-24 21:30:00,1.35937,1.35945,1.35881,1.35891,21000000.0
2008-03-24 21:35:00,1.35915,1.35932,1.35891,1.35927,23000000.0
2008-03-24 21:40:00,1.35938,1.35947,1.35894,1.35938,30000000.0
2008-03-24 21:45:00,1.35933,1.36008,1.35888,1.36,30000000.0
2008-03-24 21:50:00,1.35994,1.36028,1.35959,1.36006,41000000.0
2008-03-24 21:55:00,1.36064,1.36064,1.35943,1.35994,20000000.0
2008-03-24 22:00:00,1.36013,1.36053,1.35971,1.36047,39000000.0
2008-03-24 22:05:00,1.36064,1.36095,1.35988,1.36095,34000000.0
2008-03-24 22:10:00,1.36104,1.36124,1.36022,1.36116,45000000.0
2008-03-24 22:15:00,1.36103,1.36119,1.3605,1.36087,34000000.0
2008-03-24 22:20:00,1.36098,1.36147,1.36098,1.36147,12000000.0
2008-03-24 22:25:00,1.36153,1.36177,1.36064,1.36119,43000000.0
2008-03-24 22:30:00,1.36096,1.36129,1.35961,1.36021,27000000.0
2008-03-24 22:35:00,1.36059,1.36059,1.35874,1.35948,38000000.0
2008-03-24 22:40:00,1.35931,1.36086,1.35908,1.36004,47000000.0
2008-03-24 22:45:00,1.36066,1.36134,1.35981,1.36061,44000000.0
2008-03-24 22:50:00,1.35985,1.36058,1.35903,1.35955,23000000.0
2008-03-24 22:55:00,1.35955,1.36001,1.3592,1.35982,19000000.0
2008-03-24 23:00:00,1.35998,1.36052,1.35943,1.36047,20000000.0
2008-03-24 23:05:00,1.35974,1.36054,1.35974,1.36001,32000000.0
2008-03-24 23:10:00,1.36061,1.36085,1.35995,1.36073,25000000.0
2008-03-24 23:15:00,1.36089,1.36157,1.36037,1.36113,35000000.0
2008-03-24 23:20:00,1.36078,1.36189,1.36045,1.3616,35000000.0
2008-03-24 23:25:00,1.36202,1.36211,1.36036,1.36096,33000000.0
2008-03-24 23:30:00,1.36087,1.36147,1.36051,1.36133,37000000.0
2008-03-24 23:35:00,1.36092,1.36127,1.36076,1.36111,15000000.0
2008-03-24 23:40:00,1.36124,1.36139,1.36043,1.3613,44000000.0
2008-03-24 23:45:00,1.36125,1.36204,1.36063,1.36204,28000000.0
2008-03-24 23:50:00,1.36227,1.36228,1.36099,1.36168,41000000.0
2008-03-24 23:55:00,1.36148,1.3626,1.36139,1.3626,24000000.0
2008-03-25 00:00:00,1.36229,1.3624,1.36131,1.36227,16000000.0
2008-03-25 00:05:00,1.36227,1.36229,1.36155,1.36191,40000000.0
2008-03-25 00:10:00,1.36148,1.36252,1.36133,1.36239,20000000.0
2008-03-25 00:15:00,1.36212,1.36251,1.36181,1.36235,38000000.0
2008-03-25 00:20:00,1.36228,1.36228,1.3612,1.36184,27000000.0
2008-03-25 00:25:00,1.36201,1.36201,1.36046,1.36046,33000000.0
2008-03-25 00:30:00,1.3603,1.36084,1.35954,1.36014,40000000.0
2008-03-25 00:35:00,1.3603,1.36038,1.35944,1.36028,21000000.0
2008-03-25 00:40:00,1.36028,1.36071,1.35968,1.36061,26000000.0
2008-03-25 00:45:00,1.36069,1.36077,1.3596,1.36075,32000000.0
2008-03-25 00:50:00,1.36078,1.36102,1.36026,1.36086,22000000.0
2008-03-25 00:55:00,1.36077,1.36137,1.35973,1.36027,35000000.0
2008-03-25 01:00:00,1.36011,1.36104,1.35951,1.36052,30000000.0
2008-03-25 01:05:00,1.36112,1.36114,1.36046,1.36095,33000000.0
2008-03-25 01:10:00,1.36091,1.36094,1.36015,1.36067,37000000.0
2008-03-25 01:15:00,1.36074,1.36077,1.36014,1.36069,8000000.0
2008-03-25 01:20:00,1.36013,1.36142,1.35993,1.36138,23000000.0
2008-03-25 01:25:00,1.36118,1.36227,1.3609,1.36212,35000000.0
2008-03-25 01:30:00,1.36183,1.36221,1.36121,1.36181,19000000.0
2008-03-25 01:35:00,1.36184,1.36237,1.36102,1.36194,29000000.0
2008-03-25 01:40:00,1.36174,1.36217,1.36121,1.36156,40000000.0
2008-03-25 01:45:00,1.36093,1.36245,1.36073,1.36243,48000000.0
2008-03-25 01:50:00,1.36243,1.36258,1.3616,1.36235,42000000.0
2008-03-25 01:55:00,1.36184,1.36204,1.36075,1.36152,31000000.0
2008-03-25 02:00:00,1.36116,1.36261,1.36078,1.36261,36000000.0
2008-03-25 02:05:00,1.36275,1.36289,1.36182,1.36243,41000000.0
2008-03-25 02:10:00,1.36281,1.36303,1.36216,1.3628,35000000.0
2008-03-25 02:15:00,1.36306,1.36319,1.36184,1.36241,34000000.0
2008-03-25 02:20:00,1.3625,1.3625,1.3609,1.36112,46000000.0
2008-03-25 02:25:00,1.36181,1.36186,1.36059,1.3613,33000000.0
2008-03-25 02:30:00,1.36128,1.36161,1.36044,1.36091,34000000.0
2008-03-25 02:35:00,1.36073,1.36154,1.36024,1.36097,33000000.0
2008-03-25 02:40:00,1.36111,1.36189,1.36055,1.36097,39000000.0
2008-03-25 02:45:00,1.36158,1.36171,1.36063,1.36112,34000000.0
2008-03-25 02:50:00,1.36123,1.3615,1.36036,1.36114,53000000.0
2008-03-25 02:55:00,1.36127,1.36142,1.36026,1.36115,49000000.0
2008-03-25 03:00:00,1.36124,1.36124,1.35618,1.35637,36000000.0
2008-03-25 03:05:00,1.3564,1.35777,1.35596,1.35671,35000000.0
2008-03-25 03:10:00,1.35707,1.35725,1.35635,1.35656,41000000.0
2008-03-25 03:15:00,1.357,1.3571,1.35615,1.35672,35000000.0
2008-03-25 03:20:00,1.35633,1.35674,1.35565,1.3559,38000000.0
2008-03-25 03:25:00,1.35627,1.35658,1.3559,1.35643,42000000.0
2008-03-25 03:30:00,1.35637,1.35677,1.35578,1.35645,33000000.0
2008-03-25 03:35:00,1.35666,1.35738,1.35647,1.35688,34000000.0
2008-03-25 03:40:00,1.35752,1.3582,1.357,1.3579,21000000.0
2008-03-25 03:45:00,1.35766,1.35808,1.35693,1.35735,30000000.0
2008-03-25 03:50:00,1.35719,1.35861,1.35684,1.3582,41000000.0
2008-03-25 03:55:00,1.3584,1.35984,1.35769,1.35965,48000000.0
2008-03-25 04:00:00,1.3594,1.36056,1.35895,1.35958,42000000.0
2008-03-25 04:05:00,1.35925,1.35989,1.35842,1.35979,43000000.0
2008-03-25 04:10:00,1.35988,1.36042,1.35945,1.36027,39000000.0
2008-03-25 04:15:00,1.36006,1.36059,1.3598,1.36018,37000000.0
2008-03-25 04:20:00,1.36028,1.36298,1.35978,1.3624,49000000.0
2008-03-25 04:25:00,1.36285,1.36285,1.3614,1.36221,44000000.0
2008-03-25 04:30:00,1.36241,1.36408,1.3622,1.36335,50000000.0
2008-03-25 04:35:00,1.36322,1.36344,1.36238,1.36326,41000000.0
2008-03-25 04:40:00,1.36359,1.36487,1.36304,1.36478,41000000.0
2008-03-25 04:45:00,1.36492,1.36516,1.36439,1.36468,60000000.0
2008-03-25 04:50:00,1.36463,1.36672,1.36382,1.36617,41000000.0
2008-03-25 04:55:00,1.36684,1.36908,1.36619,1.36721,50000000.0
2008-03-25 05:00:00,1.36728,1.36807,1.36682,1.36778,45000000.0
2008-03-25 05:05:00,1.36816,1.36826,1.36585,1.36636,51000000.0
2008-03-25 05:10:00,1.3665,1.36688,1.36574,1.36641,40000000.0
2008-03-25 05:15:00,1.36638,1.36734,1.36596,1.36728,29000000.0
2008-03-25 05:20:00,1.36719,1.36747,1.3665,1.36742,28000000.0
2008-03-25 05:25:00,1.36688,1.36715,1.36642,1.36683,39000000.0
2008-03-25 05:30:00,1.3668,1.36705,1.36616,1.36701,49000000.0
2008-03-25 05:35:00,1.36666,1.36701,1.36589,1.36643,37000000.0
2008-03-25 05:40:00,1.36642,1.36684,1.36584,1.36659,37000000.0
2008-03-25 05:45:00,1.36612,1.36632,1.36547,1.36605,26000000.0
2008-03-25 05:50:00,1.36586,1.36711,1.36559,1.36711,37000000.0
2008-03-25 05:55:00,1.36737,1.36862,1.36737,1.36834,42000000.0
2008-03-25 06:00:00,1.36813,1.36859,1.36751,1.36782,31000000.0
2008-03-25 06:05:00,1.36781,1.36829,1.36695,1.36767,49000000.0
2008-03-25 06:10:00,1.36799,1.37177,1.36799,1.37063,33000000.0
2008-03-25 06:15:00,1.3708,1.3709,1.36923,1.36923,47000000.0
2008-03-25 06:20:00,1.36887,1.36933,1.36805,1.36841,41000000.0
2008-03-25 06:25:00,1.36825,1.36913,1.36782,1.36888,44000000.0
2008-03-25 06:30:00,1.36892,1.36935,1.36775,1.36775,44000000.0
2008-03-25 06:35:00,1.36759,1.36766,1.36668,1.36742,51000000.0
2008-03-25 06:40:00,1.36723,1.36749,1.36589,1.36643,31000000.0
2008-03-25 06:45:00,1.36666,1.36709,1.36609,1.36684,43000000.0
2008-03-25 06:50:00,1.36687,1.36771,1.36658,1.36771,31000000.0
2008-03-25 06:55:00,1.36767,1.36767,1.36688,1.36741,36000000.0
2008-03-25 07:00:00,1.36754,1.36782,1.36699,1.3678,22000000.0
2008-03-25 07:05:00,1.36766,1.3679,1.36678,1.36707,41000000.0
2008-03-25 07:10:00,1.36688,1.3671,1.36644,1.36705,33000000.0
2008-03-25 07:15:00,1.36697,1.36772,1.3667,1.36748,38000000.0
2008-03-25 07:20:00,1.3675,1.36755,1.36673,1.36673,28000000.0
2008-03-25 07:25:00,1.36697,1.36697,1.36488,1.36563,42000000.0
2008-03-25 07:30:00,1.36572,1.36648,1.36483,1.36635,20000000.0
2008-03-25 07:35:00,1.36649,1.3666,1.36561,1.3666,37000000.0
2008-03-25 07:40:00,1.36639,1.36738,1.36607,1.36738,36000000.0
2008-03-25 07:45:00,1.36719,1.36833,1.36676,1.36807,23000000.0
2008-03-25 07:50:00,1.36772,1.3681,1.36741,1.36787,31000000.0
2008-03-25 07:55:00,1.36785,1.3681,1.36722,1.36749,38000000.0
2008-03-25 08:00:00,1.36743,1.36746,1.36612,1.36671,42000000.0
2008-03-25 08:05:00,1.36695,1.36748,1.36665,1.36726,31000000.0
2008-03-25 08:10:00,1.36703,1.36748,1.36644,1.36748,39000000.0
2008-03-25 08:15:00,1.3675,1.36816,1.36724,1.3681,39000000.0
2008-03-25 08:20:00,1.36796,1.36887,1.36796,1.36815,37000000.0
2008-03-25 08:25:00,1.36789,1.36814,1.36713,1.36726,47000000.0
2008-03-25 08:30:00,1.36723,1.36727,1.36578,1.36648,47000000.0
2008-03-25 08:35:00,1.36651,1.36673,1.36554,1.36571,56000000.0
2008-03-25 08:40:00,1.36578,1.36637,1.36529,1.36637,39000000.0
2008-03-25 08:45:00,1.36641,1.36664,1.36574,1.36578,44000000.0
2008-03-25 08:50:00,1.36617,1.36635,1.3653,1.36602,30000000.0
2008-03-25 08:55:00,1.36558,1.36618,1.36509,1.36605,45000000.0
2008-03-25 09:00:00,1.36587,1.36589,1.36418,1.36465,47000000.0
2008-03-25 09:05:00,1.365,1.36552,1.3645,1.36504,48000000.0
2008-03-25 09:10:00,1.36488,1.36503,1.36414,1.36451,49000000.0
2008-03-25 09:15:00,1.36491,1.36533,1.36391,1.36516,46000000.0
2008-03-25 09:20:00,1.36505,1.36642,1.36411,1.36642,53000000.0
2008-03-25 09:25:00,1.36632,1.36642,1.36499,1.36532,50000000.0
2008-03-25 09:30:00,1.3654,1.36596,1.36461,1.36507,45000000.0
2008-03-25 09:35:00,1.36564,1.36569,1.36479,1.36513,39000000.0
2008-03-25 09:40:00,1.36522,1.36622,1.36479,1.3661,45000000.0
2008-03-25 09:45:00,1.36544,1.36681,1.36523,1.366,41000000.0
2008-03-25 09:50:00,1.36575,1.36672,1.36509,1.36581,48000000.0
2008-03-25 09:55:00,1.36598,1.36612,1.36507,1.36507,52000000.0
2008-03-25 10:00:00,1.36481,1.36481,1.36303,1.36362,51000000.0
2008-03-25 10:05:00,1.36381,1.36393,1.36291,1.36368,50000000.0
2008-03-25 10:10:00,1.3639,1.36538,1.36301,1.36538,50000000.0
2008-03-25 10:15:00,1.36548,1.36548,1.36345,1.36384,46000000.0
2008-03-25 10:20:00,1.3638,1.3638,1.36253,1.36264,45000000.0
2008-03-25 10:25:00,1.36341,1.36385,1.36241,1.36307,44000000.0
2008-03-25 10:30:00,1.36291,1.3635,1.36248,1.36327,40000000.0
2008-03-25 10:35:00,1.36323,1.36323,1.36125,1.36181,47000000.0
2008-03-25 10:40:00,1.36211,1.36275,1.36159,1.36258,54000000.0
2008-03-25 10:45:00,1.3626,1.36275,1.36117,1.36241,47000000.0
2008-03-25 10:50:00,1.36233,1.36288,1.36189,1.36271,46000000.0
2008-03-25 10:55:00,1.36248,1.36288,1.36199,1.36239,41000000.0
2008-03-25 11:00:00,1.36233,1.36239,1.36131,1.36185,47000000.0
2008-03-25 11:05:00,1.36158,1.36301,1.36158,1.36282,43000000.0
2008-03-25 11:10:00,1.3629,1.36337,1.36231,1.36271,42000000.0
2008-03-25 11:15:00,1.36261,1.36297,1.36161,1.3621,48000000.0
2008-03-25 11:20:00,1.36218,1.36281,1.36152,1.36236,37000000.0
2008-03-25 11:25:00,1.36266,1.36296,1.3619,1.36272,53000000.0
2008-03-25 11:30:00,1.36251,1.36265,1.36128,1.36211,44000000.0
2008-03-25 11:35:00,1.36145,1.36267,1.36136,1.36235,60000000.0
2008-03-25 11:40:00,1.36246,1.36352,1.36185,1.3629,60000000.0
2008-03-25 11:45:00,1.36296,1.36399,1.3626,1.36367,62000000.0
2008-03-25 11:50:00,1.36271,1.36405,1.36271,1.36333,64000000.0
2008-03-25 11:55:00,1.36356,1.36419,1.36315,1.36363,60000000.0
2008-03-25 12:00:00,1.3639,1.36408,1.36308,1.36385,81000000.0
2008-03-25 12:05:00,1.36349,1.36425,1.36312,1.3642,62000000.0
2008-03-25 12:10:00,1.36395,1.3643,1.36331,1.36369,57000000.0
2008-03-25 12:15:00,1.36357,1.36363,1.36242,1.36277,59000000.0
2008-03-25 12:20:00,1.36288,1.36309,1.36217,1.36278,68000000.0
2008-03-25 12:25:00,1.36258,1.3632,1.36183,1.36275,59000000.0
2008-03-25 12:30:00,1.36262,1.36336,1.362,1.36245,61000000.0
2008-03-25 12:35:00,1.36187,1.36393,1.36187,1.36393,62000000.0
2008-03-25 12:40:00,1.36436,1.36518,1.36403,1.36415,65000000.0
2008-03-25 12:45:00,1.36471,1.36549,1.36365,1.36469,64000000.0
2008-03-25 12:50:00,1.36503,1.36686,1.36448,1.36658,66000000.0
2008-03-25 12:55:00,1.36649,1.36653,1.36378,1.3642,64000000.0
2008-03-25 13:00:00,1.36462,1.36516,1.36434,1.36489,68000000.0
2008-03-25 13:05:00,1.36509,1.36547,1.36421,1.36543,66000000.0
2008-03-25 13:10:00,1.36527,1.36709,1.36418,1.36709,64000000.0
2008-03-25 13:15:00,1.36694,1.36826,1.36641,1.36738,67000000.0
2008-03-25 13:20:00,1.36765,1.36784,1.36641,1.36662,73000000.0
2008-03-25 13:25:00,1.36657,1.36708,1.36597,1.36698,58000000.0
2008-03-25 13:30:00,1.36697,1.36697,1.36583,1.36632,56000000.0
2008-03-25 13:35:00,1.36604,1.36657,1.36548,1.36641,69000000.0
2008-03-25 13:40:00,1.36641,1.36647,1.36535,1.36634,56000000.0
2008-03-25 13:45:00,1.3663,1.36676,1.3657,1.3664,61000000.0
2008-03-25 13:50:00,1.36663,1.36712,1.36621,1.36712,47000000.0
2008-03-25 13:55:00,1.36737,1.36853,1.36691,1.36794,63000000.0
2008-03-25 14:00:00,1.36833,1.3686,1.36753,1.36853,49000000.0
2008-03-25 14:05:00,1.36831,1.36948,1.36806,1.36913,58000000.0
2008-03-25 14:10:00,1.36941,1.36941,1.36759,1.36856,51000000.0
2008-03-25 14:15:00,1.36853,1.36864,1.36737,1.36819,39000000.0
2008-03-25 14:20:00,1.36811,1.36838,1.3675,1.36798,42000000.0
2008-03-25 14:25:00,1.36823,1.36869,1.3674,1.36801,39000000.0
2008-03-25 14:30:00,1.36806,1.36853,1.36753,1.36769,42000000.0
2008-03-25 14:35:00,1.36743,1.368,1.36709,1.36736,43000000.0
2008-03-25 14:40:00,1.36722,1.3683,1.36692,1.36813,45000000.0
2008-03-25 14:45:00,1.36826,1.36826,1.36727,1.36788,23000000.0
2008-03-25 14:50:00,1.36785,1.36902,1.36739,1.36851,39000000.0
2008-03-25 14:55:00,1.36873,1.37022,1.36843,1.37011,39000000.0
2008-03-25 15:00:00,1.37018,1.37018,1.36834,1.36874,43000000.0
2008-03-25 15:05:00,1.3682,1.36924,1.36784,1.36877,43000000.0
2008-03-25 15:10:00,1.36881,1.36951,1.36797,1.36841,40000000.0
2008-03-25 15:15:00,1.36813,1.3685,1.36665,1.36706,41000000.0
2008-03-25 15:20:00,1.36736,1.36737,1.36641,1.36709,53000000.0
2008-03-25 15:25:00,1.36692,1.36728,1.36619,1.36718,34000000.0
2008-03-25 15:30:00,1.36734,1.36846,1.36693,1.36846,26000000.0
2008-03-25 15:35:00,1.36817,1.36852,1.36602,1.36614,40000000.0
2008-03-25 15:40:00,1.36616,1.36663,1.36519,1.36663,44000000.0
2008-03-25 15:45:00,1.36613,1.36717,1.36578,1.36665,52000000.0
2008-03-25 15:50:00,1.36657,1.36754,1.36609,1.36681,45000000.0
2008-03-25 15:55:00,1.36719,1.36861,1.36719,1.36772,42000000.0
2008-03-25 16:00:00,1.36859,1.37088,1.36859,1.37039,52000000.0
2008-03-25 16:05:00,1.37063,1.37276,1.36993,1.37075,49000000.0
2008-03-25 16:10:00,1.37136,1.37165,1.36942,1.37021,50000000.0
2008-03-25 16:15:00,1.37035,1.37035,1.36909,1.37031,41000000.0
2008-03-25 16:20:00,1.37055,1.37116,1.36871,1.36871,45000000.0
2008-03-25 16:25:00,1.36947,1.36953,1.36855,1.36928,45000000.0
2008-03-25 16:30:00,1.36946,1.36946,1.36803,1.36868,49000000.0
2008-03-25 16:35:00,1.36884,1.36965,1.36817,1.36939,47000000.0
2008-03-25 16:40:00,1.36934,1.36943,1.36819,1.3687,44000000.0
2008-03-25 16:45:00,1.369,1.36905,1.36748,1.36761,48000000.0
2008-03-25 16:50:00,1.36763,1.36892,1.36759,1.36887,46000000.0
2008-03-25 16:55:00,1.36906,1.36958,1.36861,1.36906,44000000.0
2008-03-25 17:00:00,1.36891,1.37034,1.36891,1.36919,47000000.0
2008-03-25 17:05:00,1.36886,1.36944,1.36861,1.36898,39000000.0
2008-03-25 17:10:00,1.3689,1.37014,1.3685,1.36964,43000000.0
2008-03-25 17:15:00,1.36855,1.36934,1.36855,1.36912,40000000.0
2008-03-25 17:20:00,1.3691,1.36942,1.36827,1.36827,46000000.0
2008-03-25 17:25:00,1.36847,1.36898,1.36678,1.36678,50000000.0
2008-03-25 17:30:00,1.36717,1.36769,1.36578,1.36651,38000000.0
2008-03-25 17:35:00,1.36668,1.36676,1.36574,1.36656,49000000.0
2008-03-25 17:40:00,1.36695,1.36901,1.36695,1.36901,41000000.0
2008-03-25 17:45:00,1.36893,1.36937,1.36808,1.36904,40000000.0
2008-03-25 17:50:00,1.3691,1.36961,1.3687,1.36923,45000000.0
2008-03-25 17:55:00,1.36865,1.37144,1.36828,1.37118,40000000.0
2008-03-25 18:00:00,1.37043,1.37043,1.36939,1.37018,41000000.0
2008-03-25 18:05:00,1.37006,1.37032,1.36897,1.37014,40000000.0
2008-03-25 18:10:00,1.36987,1.37061,1.36955,1.36988,43000000.0
2008-03-25 18:15:00,1.36999,1.37035,1.36921,1.36922,39000000.0
2008-03-25 18:20:00,1.36927,1.36991,1.36866,1.36987,42000000.0
2008-03-25 18:25:00,1.36954,1.37004,1.36851,1.36904,36000000.0
2008-03-25 18:30:00,1.3691,1.36995,1.36877,1.36932,48000000.0
2008-03-25 18:35:00,1.36924,1.36924,1.36773,1.36858,35000000.0
2008-03-25 18:40:00,1.36843,1.36843,1.36731,1.36796,42000000.0
2008-03-25 18:45:00,1.36818,1.3697,1.36818,1.36925,42000000.0
2008-03-25 18:50:00,1.36905,1.36905,1.36787,1.36823,36000000.0
2008-03-25 18:55:00,1.36837,1.36888,1.36785,1.36859,46000000.0
2008-03-25 19:00:00,1.36832,1.36882,1.368,1.36844,47000000.0
2008-03-25 19:05:00,1.3678,1.36884,1.36775,1.36811,41000000.0
2008-03-25 19:10:00,1.36824,1.36917,1.3678,1.36881,44000000.0
2008-03-25 19:15:00,1.36839,1.36877,1.36787,1.36832,29000000.0
2008-03-25 19:20:00,1.36842,1.36861,1.3674,1.36795,39000000.0
2008-03-25 19:25:00,1.36801,1.36859,1.36785,1.36812,41000000.0
2008-03-25 19:30:00,1.36849,1.36871,1.3673,1.3681,42000000.0
2008-03-25 19:35:00,1.368,1.36824,1.36715,1.3674,41000000.0
2008-03-25 19:40:00,1.36756,1.36783,1.36672,1.36776,35000000.0
2008-03-25 19:45:00,1.36745,1.3681,1.36695,1.36695,42000000.0
2008-03-25 19:50:00,1.36732,1.36765,1.3668,1.36716,42000000.0
2008-03-25 19:55:00,1.36694,1.36725,1.36469,1.36525,36000000.0
2008-03-25 20:00:00,1.36469,1.36567,1.36418,1.36541,41000000.0
2008-03-25 20:05:00,1.36551,1.3666,1.36484,1.36569,40000000.0
2008-03-25 20:10:00,1.36563,1.36662,1.36558,1.36639,37000000.0
2008-03-25 20:15:00,1.36648,1.368,1.36637,1.36784,55000000.0
2008-03-25 20:20:00,1.36792,1.36902,1.36792,1.36893,24000000.0
2008-03-25 20:25:00,1.36902,1.36902,1.36819,1.36886,35000000.0
2008-03-25 20:30:00,1.36873,1.37,1.36851,1.36976,34000000.0
2008-03-25 20:35:00,1.36984,1.36996,1.36843,1.36868,32000000.0
2008-03-25 20:40:00,1.36873,1.36899,1.36826,1.36869,24000000.0
2008-03-25 20:45:00,1.36843,1.36909,1.36811,1.36883,36000000.0
2008-03-25 20:50:00,1.36882,1.36903,1.36825,1.36866,32000000.0
2008-03-25 20:55:00,1.36874,1.36933,1.36796,1.36933,33000000.0
2008-03-25 21:00:00,1.3692,1.3694,1.36828,1.36932,32000000.0
2008-03-25 21:05:00,1.36847,1.36946,1.36839,1.3689,41000000.0
2008-03-25 21:10:00,1.36919,1.3694,1.36842,1.3694,26000000.0
2008-03-25 21:15:00,1.36934,1.36958,1.36853,1.36945,38000000.0
2008-03-25 21:20:00,1.36903,1.36958,1.36893,1.36951,36000000.0
2008-03-25 21:25:00,1.36902,1.36961,1.36883,1.36956,27000000.0
2008-03-25 21:30:00,1.36949,1.37013,1.36915,1.36952,34000000.0
2008-03-25 21:35:00,1.36953,1.37023,1.36951,1.37023,31000000.0
2008-03-25 21:40:00,1.36998,1.37044,1.36961,1.36985,38000000.0
2008-03-25 21:45:00,1.37,1.37019,1.36951,1.36994,46000000.0
2008-03-25 21:50:00,1.36984,1.37016,1.36966,1.36996,36000000.0
2008-03-25 21:55:00,1.37012,1.37012,1.369,1.36991,66000000.0
2008-03-25 22:00:00,1.36991,1.37041,1.36937,1.37027,29000000.0
2008-03-25 22:05:00,1.37029,1.37062,1.36968,1.37062,32000000.0
2008-03-25 22:10:00,1.37056,1.37056,1.36971,1.37029,37000000.0
2008-03-25 22:15:00,1.37045,1.37065,1.36997,1.37031,27000000.0
2008-03-25 22:20:00,1.37048,1.37083,1.37017,1.37047,22000000.0
2008-03-25 22:25:00,1.37035,1.37069,1.3696,1.37044,30000000.0
2008-03-25 22:30:00,1.37054,1.37066,1.36979,1.37046,36000000.0
2008-03-25 22:35:00,1.37059,1.37189,1.37059,1.37164,46000000.0
2008-03-25 22:40:00,1.3715,1.37381,1.3715,1.37314,47000000.0
2008-03-25 22:45:00,1.37349,1.37515,1.37248,1.37455,44000000.0
2008-03-25 22:50:00,1.37398,1.37453,1.37204,1.37286,36000000.0
2008-03-25 22:55:00,1.37302,1.37315,1.37241,1.37273,20000000.0
2008-03-25 23:00:00,1.3728,1.37287,1.37202,1.37228,16000000.0
2008-03-25 23:05:00,1.37116,1.37201,1.3711,1.37167,24000000.0
2008-03-25 23:10:00,1.37123,1.37197,1.37067,1.37092,24000000.0
2008-03-25 23:15:00,1.37106,1.37159,1.37085,1.37106,21000000.0
2008-03-25 23:20:00,1.37138,1.37176,1.37128,1.37143,21000000.0
2008-03-25 23:25:00,1.37152,1.37165,1.37041,1.3709,21000000.0
2008-03-25 23:30:00,1.37059,1.37117,1.36991,1.37105,30000000.0
2008-03-25 23:35:00,1.37083,1.37188,1.36966,1.37164,36000000.0
2008-03-25 23:40:00,1.37167,1.37208,1.37096,1.37208,36000000.0
2008-03-25 23:45:00,1.37199,1.37215,1.37107,1.37179,27000000.0
2008-03-25 23:50:00,1.37177,1.37178,1.37078,1.37145,41000000.0
2008-03-25 23:55:00,1.37105,1.37137,1.3703,1.37107,29000000.0
2008-03-26 00:00:00,1.37093,1.37149,1.37062,1.37132,14000000.0
2008-03-26 00:05:00,1.37145,1.37162,1.37084,1.37157,27000000.0
2008-03-26 00:10:00,1.37121,1.37179,1.37093,1.37125,31000000.0
2008-03-26 00:15:00,1.37132,1.37149,1.37078,1.37117,47000000.0
2008-03-26 00:20:00,1.3712,1.37122,1.36977,1.37018,32000000.0
2008-03-26 00:25:00,1.37011,1.37011,1.36846,1.36886,32000000.0
2008-03-26 00:30:00,1.36854,1.36927,1.36854,1.36924,31000000.0
2008-03-26 00:35:00,1.36925,1.36935,1.36828,1.36928,40000000.0
2008-03-26 00:40:00,1.36929,1.36942,1.36854,1.36942,33000000.0
2008-03-26 00:45:00,1.36964,1.37057,1.36927,1.37055,42000000.0
2008-03-26 00:50:00,1.37052,1.37052,1.36954,1.37004,33000000.0
2008-03-26 00:55:00,1.36994,1.3704,1.36949,1.37017,27000000.0
2008-03-26 01:00:00,1.37033,1.37033,1.36894,1.36948,26000000.0
2008-03-26 01:05:00,1.36894,1.36935,1.36856,1.369,39000000.0
2008-03-26 01:10:00,1.36867,1.36867,1.36724,1.36774,43000000.0
2008-03-26 01:15:00,1.36762,1.36781,1.36684,1.36734,40000000.0
2008-03-26 01:20:00,1.36713,1.36779,1.36694,1.36771,24000000.0
2008-03-26 01:25:00,1.36757,1.36759,1.36673,1.36733,22000000.0
2008-03-26 01:30:00,1.36711,1.36805,1.36673,1.36803,35000000.0
2008-03-26 01:35:00,1.36804,1.36809,1.36733,1.36801,14000000.0
2008-03-26 01:40:00,1.36764,1.36807,1.36737,1.36803,21000000.0
2008-03-26 01:45:00,1.36763,1.36815,1.3673,1.36807,38000000.0
2008-03-26 01:50:00,1.36803,1.36831,1.36738,1.36828,24000000.0
2008-03-26 01:55:00,1.36822,1.36844,1.36778,1.36835,25000000.0
2008-03-26 02:00:00,1.36851,1.36851,1.36743,1.3681,24000000.0
2008-03-26 02:05:00,1.36829,1.36919,1.36748,1.36849,27000000.0
2008-03-26 02:10:00,1.3686,1.36918,1.36797,1.36906,38000000.0
2008-03-26 02:15:00,1.36932,1.36972,1.36834,1.36878,35000000.0
2008-03-26 02:20:00,1.36902,1.37044,1.36831,1.36984,46000000.0
2008-03-26 02:25:00,1.37041,1.37041,1.36933,1.36997,35000000.0
2008-03-26 02:30:00,1.3699,1.37252,1.36925,1.37206,41000000.0
2008-03-26 02:35:00,1.37256,1.37294,1.37194,1.37257,34000000.0
2008-03-26 02:40:00,1.37235,1.37256,1.37031,1.37031,39000000.0
2008-03-26 02:45:00,1.37102,1.37102,1.36908,1.36957,39000000.0
2008-03-26 02:50:00,1.3698,1.36994,1.36838,1.36971,61000000.0
2008-03-26 02:55:00,1.36937,1.3699,1.36832,1.36903,54000000.0
2008-03-26 03:00:00,1.36909,1.3699,1.36879,1.3697,34000000.0
2008-03-26 03:05:00,1.36955,1.37001,1.36902,1.36902,31000000.0
2008-03-26 03:10:00,1.369,1.36975,1.36837,1.36927,42000000.0
2008-03-26 03:15:00,1.36969,1.37039,1.36904,1.37028,35000000.0
2008-03-26 03:20:00,1.36973,1.37028,1.36822,1.36926,46000000.0
2008-03-26 03:25:00,1.37004,1.37015,1.36879,1.36933,43000000.0
2008-03-26 03:30:00,1.3693,1.36974,1.36907,1.36959,34000000.0
2008-03-26 03:35:00,1.36973,1.37006,1.36919,1.36983,30000000.0
2008-03-26 03:40:00,1.36968,1.36981,1.3687,1.36936,31000000.0
2008-03-26 03:45:00,1.36927,1.36944,1.36859,1.36896,27000000.0
2008-03-26 03:50:00,1.36926,1.36953,1.36862,1.36908,41000000.0
2008-03-26 03:55:00,1.36952,1.36989,1.36885,1.36963,48000000.0
2008-03-26 04:00:00,1.36918,1.36993,1.36893,1.36963,33000000.0
2008-03-26 04:05:00,1.36954,1.36974,1.36836,1.36919,30000000.0
2008-03-26 04:10:00,1.36939,1.36939,1.36829,1.36914,42000000.0
2008-03-26 04:15:00,1.36932,1.3695,1.36849,1.36947,44000000.0
2008-03-26 04:20:00,1.36935,1.36978,1.36889,1.36919,46000000.0
2008-03-26 04:25:00,1.36978,1.37024,1.36907,1.36976,40000000.0
2008-03-26 04:30:00,1.36918,1.37065,1.36887,1.37065,45000000.0
2008-03-26 04:35:00,1.37018,1.37098,1.37003,1.37077,39000000.0
2008-03-26 04:40:00,1.37088,1.37106,1.37052,1.37087,34000000.0
2008-03-26 04:45:00,1.37104,1.37127,1.37049,1.37054,40000000.0
2008-03-26 04:50:00,1.3705,1.37139,1.37035,1.37036,39000000.0
2008-03-26 04:55:00,1.37046,1.37093,1.36876,1.36997,37000000.0
2008-03-26 05:00:00,1.36978,1.37022,1.3691,1.36968,46000000.0
2008-03-26 05:05:00,1.37012,1.37035,1.3693,1.36975,41000000.0
2008-03-26 05:10:00,1.36962,1.37024,1.36926,1.36969,46000000.0
2008-03-26 05:15:00,1.36928,1.36946,1.36823,1.36891,25000000.0
2008-03-26 05:20:00,1.36893,1.36941,1.36844,1.36935,33000000.0
2008-03-26 05:25:00,1.36948,1.36965,1.36859,1.36933,33000000.0
2008-03-26 05:30:00,1.36957,1.37001,1.36889,1.37001,35000000.0
2008-03-26 05:35:00,1.36985,1.37,1.36904,1.36976,30000000.0
2008-03-26 05:40:00,1.36979,1.36979,1.36881,1.36917,35000000.0
2008-03-26 05:45:00,1.36891,1.36927,1.3689,1.36914,10000000.0
2008-03-26 05:50:00,1.36921,1.36921,1.36847,1.36857,20000000.0
2008-03-26 05:55:00,1.36892,1.36922,1.36795,1.36845,34000000.0
2008-03-26 06:00:00,1.36929,1.36929,1.36839,1.36874,27000000.0
2008-03-26 06:05:00,1.36883,1.36905,1.36791,1.36791,48000000.0
2008-03-26 06:10:00,1.36816,1.36862,1.36776,1.36807,42000000.0
2008-03-26 06:15:00,1.36846,1.36866,1.36778,1.3678,42000000.0
2008-03-26 06:20:00,1.3678,1.36907,1.36751,1.36852,39000000.0
2008-03-26 06:25:00,1.36861,1.37,1.36824,1.36915,44000000.0
2008-03-26 06:30:00,1.3692,1.36922,1.36842,1.36893,44000000.0
2008-03-26 06:35:00,1.36876,1.36879,1.36808,1.36845,51000000.0
2008-03-26 06:40:00,1.36873,1.36873,1.36763,1.36822,23000000.0
2008-03-26 06:45:00,1.36824,1.36849,1.36747,1.36827,38000000.0
2008-03-26 06:50:00,1.36812,1.36846,1.36743,1.36743,36000000.0
2008-03-26 06:55:00,1.36794,1.36794,1.36657,1.36741,43000000.0
2008-03-26 07:00:00,1.36738,1.36818,1.367,1.36818,34000000.0
2008-03-26 07:05:00,1.36817,1.36843,1.36778,1.36841,28000000.0
2008-03-26 07:10:00,1.36828,1.36917,1.36828,1.36889,33000000.0
2008-03-26 07:15:00,1.36876,1.36942,1.36833,1.36908,38000000.0
2008-03-26 07:20:00,1.36913,1.36913,1.36847,1.36871,31000000.0
2008-03-26 07:25:00,1.36894,1.36894,1.368,1.36851,32000000.0
2008-03-26 07:30:00,1.36865,1.36945,1.36807,1.36855,28000000.0
2008-03-26 07:35:00,1.36872,1.3695,1.36839,1.36922,40000000.0
2008-03-26 07:40:00,1.36915,1.36926,1.36859,1.36917,31000000.0
2008-03-26 07:45:00,1.36929,1.36951,1.36843,1.36913,30000000.0
2008-03-26 07:50:00,1.36886,1.36928,1.36839,1.36846,24000000.0
2008-03-26 07:55:00,1.36826,1.36835,1.36696,1.36736,38000000.0
2008-03-26 08:00:00,1.36752,1.36752,1.36557,1.36617,42000000.0
2008-03-26 08:05:00,1.36663,1.36663,1.36537,1.36579,38000000.0
2008-03-26 08:10:00,1.36604,1.36725,1.36555,1.36684,43000000.0
2008-03-26 08:15:00,1.36685,1.36733,1.36556,1.36559,39000000.0
2008-03-26 08:20:00,1.36534,1.36572,1.36473,1.36514,42000000.0
2008-03-26 08:25:00,1.36504,1.36508,1.36401,1.36496,47000000.0
2008-03-26 08:30:00,1.36498,1.36544,1.36461,1.36536,47000000.0
2008-03-26 08:35:00,1.36529,1.36584,1.3649,1.36564,39000000.0
2008-03-26 08:40:00,1.36558,1.36585,1.36495,1.36549,40000000.0
2008-03-26 08:45:00,1.36505,1.36567,1.36457,1.36457,44000000.0
2008-03-26 08:50:00,1.36501,1.3655,1.36395,1.36536,49000000.0
2008-03-26 08:55:00,1.36499,1.36568,1.36474,1.36526,45000000.0
2008-03-26 09:00:00,1.36538,1.36576,1.36447,1.36536,47000000.0
2008-03-26 09:05:00,1.36582,1.36752,1.36557,1.3674,48000000.0
2008-03-26 09:10:00,1.36715,1.36788,1.36675,1.36707,43000000.0
2008-03-26 09:15:00,1.36728,1.36756,1.36661,1.36754,46000000.0
2008-03-26 09:20:00,1.36692,1.36766,1.36661,1.36757,53000000.0
2008-03-26 09:25:00,1.3676,1.36805,1.36694,1.36743,50000000.0
2008-03-26 09:30:00,1.36763,1.3678,1.36641,1.36657,45000000.0
2008-03-26 09:35:00,1.36685,1.3679,1.36681,1.36768,39000000.0
2008-03-26 09:40:00,1.36782,1.36841,1.36741,1.36818,45000000.0
2008-03-26 09:45:00,1.3676,1.3693,1.36753,1.36837,41000000.0
2008-03-26 09:50:00,1.36835,1.36971,1.36769,1.36873,48000000.0
2008-03-26 09:55:00,1.36885,1.36885,1.36772,1.36847,52000000.0
2008-03-26 10:00:00,1.36846,1.36914,1.36744,1.36829,51000000.0
2008-03-26 10:05:00,1.36828,1.36963,1.36775,1.36963,50000000.0
2008-03-26 10:10:00,1.36943,1.37093,1.36873,1.36947,50000000.0
2008-03-26 10:15:00,1.36954,1.37115,1.36934,1.37036,46000000.0
2008-03-26 10:20:00,1.37029,1.37117,1.36986,1.36986,45000000.0
2008-03-26 10:25:00,1.37057,1.37118,1.36997,1.37071,44000000.0
2008-03-26 10:30:00,1.37072,1.37219,1.37033,1.37219,50000000.0
2008-03-26 10:35:00,1.37202,1.37339,1.37185,1.37255,47000000.0
2008-03-26 10:40:00,1.37278,1.37285,1.37137,1.37212,54000000.0
2008-03-26 10:45:00,1.37222,1.37223,1.3713,1.37141,47000000.0
2008-03-26 10:50:00,1.37126,1.37149,1.37008,1.37037,46000000.0
2008-03-26 10:55:00,1.37013,1.37143,1.36982,1.37101,41000000.0
2008-03-26 11:00:00,1.37146,1.37354,1.37067,1.37296,47000000.0
2008-03-26 11:05:00,1.37266,1.37688,1.37266,1.37631,43000000.0
2008-03-26 11:10:00,1.37622,1.37802,1.37569,1.37699,42000000.0
2008-03-26 11:15:00,1.37723,1.37807,1.37585,1.37797,48000000.0
2008-03-26 11:20:00,1.37804,1.3789,1.37661,1.37661,45000000.0
2008-03-26 11:25:00,1.37698,1.37848,1.37654,1.37828,53000000.0
2008-03-26 11:30:00,1.37839,1.38064,1.37812,1.37981,44000000.0
2008-03-26 11:35:00,1.37935,1.38114,1.37879,1.38033,60000000.0
2008-03-26 11:40:00,1.38039,1.38362,1.38007,1.3829,60000000.0
2008-03-26 11:45:00,1.38326,1.3833,1.38032,1.38094,62000000.0
2008-03-26 11:50:00,1.38067,1.38114,1.37919,1.38038,64000000.0
2008-03-26 11:55:00,1.3806,1.38102,1.37961,1.37967,60000000.0
2008-03-26 12:00:00,1.37969,1.38014,1.37866,1.37963,81000000.0
2008-03-26 12:05:00,1.37934,1.38063,1.37922,1.3801,62000000.0
2008-03-26 12:10:00,1.37981,1.38081,1.37963,1.38039,57000000.0
2008-03-26 12:15:00,1.3808,1.38252,1.38021,1.38039,59000000.0
2008-03-26 12:20:00,1.38044,1.38101,1.37968,1.38101,68000000.0
2008-03-26 12:25:00,1.38089,1.38121,1.38015,1.38066,66000000.0
2008-03-26 12:30:00,1.3806,1.3806,1.37947,1.37988,61000000.0
2008-03-26 12:35:00,1.37958,1.38122,1.37958,1.38109,62000000.0
2008-03-26 12:40:00,1.38095,1.38173,1.38059,1.38099,61000000.0
2008-03-26 12:45:00,1.38159,1.38291,1.38108,1.3826,64000000.0
2008-03-26 12:50:00,1.38294,1.38523,1.38294,1.384,66000000.0
2008-03-26 12:55:00,1.38376,1.38452,1.38306,1.38362,64000000.0
2008-03-26 13:00:00,1.3841,1.38424,1.38228,1.38315,68000000.0
2008-03-26 13:05:00,1.38305,1.38305,1.38062,1.38092,66000000.0
2008-03-26 13:10:00,1.38107,1.38177,1.38033,1.38169,64000000.0
2008-03-26 13:15:00,1.38148,1.3826,1.38121,1.3813,67000000.0
2008-03-26 13:20:00,1.38175,1.38181,1.38082,1.38131,73000000.0
2008-03-26 13:25:00,1.38136,1.38161,1.38056,1.38145,58000000.0
2008-03-26 13:30:00,1.3815,1.38162,1.38063,1.38149,56000000.0
2008-03-26 13:35:00,1.38141,1.38191,1.38083,1.38181,69000000.0
2008-03-26 13:40:00,1.38186,1.38256,1.38147,1.38228,56000000.0
2008-03-26 13:45:00,1.38219,1.38246,1.38132,1.38192,61000000.0
2008-03-26 13:50:00,1.38177,1.38207,1.38097,1.38147,47000000.0
2008-03-26 13:55:00,1.38137,1.38176,1.37951,1.38025,63000000.0
2008-03-26 14:00:00,1.38023,1.38085,1.37968,1.38023,49000000.0
2008-03-26 14:05:00,1.37994,1.38043,1.37937,1.38019,62000000.0
2008-03-26 14:10:00,1.38048,1.38095,1.3797,1.38087,51000000.0
2008-03-26 14:15:00,1.38084,1.3816,1.37987,1.3816,39000000.0
2008-03-26 14:20:00,1.38173,1.38212,1.38041,1.38095,41000000.0
2008-03-26 14:25:00,1.3812,1.38242,1.38062,1.38242,39000000.0
2008-03-26 14:30:00,1.38294,1.38408,1.38223,1.38272,42000000.0
2008-03-26 14:35:00,1.38288,1.38335,1.38211,1.38288,43000000.0
2008-03-26 14:40:00,1.38277,1.38277,1.38119,1.38238,45000000.0
2008-03-26 14:45:00,1.3822,1.3822,1.38132,1.38195,34000000.0
2008-03-26 14:50:00,1.38194,1.38253,1.38133,1.38162,39000000.0
2008-03-26 14:55:00,1.38181,1.38239,1.38124,1.38227,39000000.0
2008-03-26 15:00:00,1.38206,1.38226,1.38155,1.38207,43000000.0
2008-03-26 15:05:00,1.38133,1.38163,1.3804,1.38136,43000000.0
2008-03-26 15:10:00,1.38143,1.38159,1.38015,1.38055,40000000.0
2008-03-26 15:15:00,1.3806,1.38133,1.38049,1.38089,41000000.0
2008-03-26 15:20:00,1.38106,1.38139,1.38049,1.38133,53000000.0
2008-03-26 15:25:00,1.38124,1.38172,1.38078,1.38101,33000000.0
2008-03-26 15:30:00,1.38137,1.38309,1.38137,1.38265,46000000.0
2008-03-26 15:35:00,1.38218,1.38366,1.38218,1.38256,40000000.0
2008-03-26 15:40:00,1.38267,1.38367,1.38202,1.38293,44000000.0
2008-03-26 15:45:00,1.38249,1.38341,1.38191,1.38341,54000000.0
2008-03-26 15:50:00,1.38346,1.38399,1.38245,1.38262,45000000.0
2008-03-26 15:55:00,1.38299,1.38327,1.38148,1.38148,42000000.0
2008-03-26 16:00:00,1.38206,1.38206,1.38049,1.38171,52000000.0
2008-03-26 16:05:00,1.38143,1.38151,1.37866,1.37866,49000000.0
2008-03-26 16:10:00,1.37957,1.38023,1.37887,1.37968,50000000.0
2008-03-26 16:15:00,1.37964,1.37982,1.37856,1.37979,41000000.0
2008-03-26 16:20:00,1.37969,1.37992,1.37878,1.37893,45000000.0
2008-03-26 16:25:00,1.37955,1.38137,1.37925,1.38125,45000000.0
2008-03-26 16:30:00,1.38135,1.3837,1.38121,1.38334,49000000.0
2008-03-26 16:35:00,1.38314,1.38383,1.38251,1.38354,47000000.0
2008-03-26 16:40:00,1.38357,1.38425,1.38283,1.38425,44000000.0
2008-03-26 16:45:00,1.38424,1.38424,1.38303,1.38363,48000000.0
2008-03-26 16:50:00,1.38356,1.38413,1.38232,1.38277,46000000.0
2008-03-26 16:55:00,1.38283,1.38329,1.38201,1.38282,44000000.0
2008-03-26 17:00:00,1.38296,1.38435,1.38296,1.3842,47000000.0
2008-03-26 17:05:00,1.38415,1.38425,1.38337,1.38425,39000000.0
2008-03-26 17:10:00,1.38424,1.38491,1.38369,1.38465,43000000.0
2008-03-26 17:15:00,1.38422,1.38539,1.38415,1.38509,40000000.0
2008-03-26 17:20:00,1.38492,1.38494,1.38393,1.38393,46000000.0
2008-03-26 17:25:00,1.38408,1.3851,1.38364,1.38407,50000000.0
2008-03-26 17:30:00,1.3843,1.38525,1.38359,1.38521,48000000.0
2008-03-26 17:35:00,1.38537,1.38669,1.38481,1.38551,49000000.0
2008-03-26 17:40:00,1.3853,1.38616,1.38518,1.3856,41000000.0
2008-03-26 17:45:00,1.38572,1.3861,1.38487,1.38536,40000000.0
2008-03-26 17:50:00,1.3854,1.38682,1.38467,1.38648,45000000.0
2008-03-26 17:55:00,1.38627,1.38655,1.38479,1.38533,40000000.0
2008-03-26 18:00:00,1.3851,1.3859,1.38494,1.38545,41000000.0
2008-03-26 18:05:00,1.38544,1.38556,1.38357,1.38422,37000000.0
2008-03-26 18:10:00,1.38442,1.38614,1.38431,1.38596,43000000.0
2008-03-26 18:15:00,1.3862,1.3862,1.38519,1.38539,39000000.0
2008-03-26 18:20:00,1.38544,1.38605,1.38457,1.38593,42000000.0
2008-03-26 18:25:00,1.38554,1.38655,1.38499,1.38549,36000000.0
2008-03-26 18:30:00,1.38557,1.38577,1.38447,1.38524,48000000.0
2008-03-26 18:35:00,1.38504,1.38504,1.38384,1.38435,35000000.0
2008-03-26 18:40:00,1.38414,1.38567,1.38414,1.38545,42000000.0
2008-03-26 18:45:00,1.38554,1.38656,1.38524,1.38627,42000000.0
2008-03-26 18:50:00,1.38602,1.38648,1.38533,1.3864,36000000.0
2008-03-26 18:55:00,1.38662,1.38811,1.38618,1.38811,46000000.0
2008-03-26 19:00:00,1.38805,1.38848,1.38709,1.38737,55000000.0
2008-03-26 19:05:00,1.38735,1.38747,1.38518,1.38518,41000000.0
2008-03-26 19:10:00,1.3856,1.3856,1.38408,1.38499,44000000.0
2008-03-26 19:15:00,1.3847,1.38536,1.38448,1.38468,37000000.0
2008-03-26 19:20:00,1.38487,1.38493,1.38326,1.3838,39000000.0
2008-03-26 19:25:00,1.38386,1.38408,1.38287,1.3834,41000000.0
2008-03-26 19:30:00,1.38376,1.38582,1.38354,1.38577,42000000.0
2008-03-26 19:35:00,1.38569,1.38752,1.38528,1.38556,41000000.0
2008-03-26 19:40:00,1.3851,1.38901,1.38477,1.38891,36000000.0
2008-03-26 19:45:00,1.38865,1.38983,1.38807,1.38919,42000000.0
2008-03-26 19:50:00,1.3893,1.3897,1.38811,1.38961,42000000.0
2008-03-26 19:55:00,1.38982,1.38995,1.38804,1.38887,37000000.0
2008-03-26 20:00:00,1.38867,1.39017,1.38838,1.3893,41000000.0
2008-03-26 20:05:00,1.38934,1.38969,1.38822,1.38883,46000000.0
2008-03-26 20:10:00,1.38875,1.38901,1.38759,1.38835,41000000.0
2008-03-26 20:15:00,1.38834,1.38884,1.38793,1.3887,50000000.0
2008-03-26 20:20:00,1.38876,1.38933,1.38822,1.38882,39000000.0
2008-03-26 20:25:00,1.38885,1.38975,1.38863,1.38918,40000000.0
2008-03-26 20:30:00,1.38892,1.38957,1.38883,1.38902,34000000.0
2008-03-26 20:35:00,1.38911,1.38919,1.38849,1.38919,27000000.0
2008-03-26 20:40:00,1.38921,1.3898,1.38864,1.38955,39000000.0
2008-03-26 20:45:00,1.38905,1.38944,1.38876,1.38937,21000000.0
2008-03-26 20:50:00,1.38918,1.39087,1.38918,1.3903,33000000.0
2008-03-26 20:55:00,1.39021,1.39024,1.38869,1.38889,26000000.0
2008-03-26 21:00:00,1.38858,1.38891,1.38799,1.38863,33000000.0
2008-03-26 21:05:00,1.38805,1.38923,1.38805,1.38922,32000000.0
2008-03-26 21:10:00,1.3891,1.39003,1.38849,1.38971,41000000.0
2008-03-26 21:15:00,1.38971,1.38971,1.38821,1.3889,32000000.0
2008-03-26 21:20:00,1.38887,1.3894,1.38835,1.3888,30000000.0
2008-03-26 21:25:00,1.38859,1.38936,1.38834,1.38936,30000000.0
2008-03-26 21:30:00,1.38917,1.39,1.38915,1.39,40000000.0
2008-03-26 21:35:00,1.39026,1.39097,1.39007,1.39097,32000000.0
2008-03-26 21:40:00,1.39101,1.3913,1.39068,1.39109,44000000.0
2008-03-26 21:45:00,1.39085,1.3912,1.3904,1.39117,35000000.0
2008-03-26 21:50:00,1.39097,1.39124,1.39075,1.3912,38000000.0
2008-03-26 21:55:00,1.39103,1.39166,1.391,1.39162,30000000.0
2008-03-26 22:00:00,1.39156,1.39185,1.39119,1.39145,34000000.0
2008-03-26 22:05:00,1.39103,1.39214,1.39093,1.39214,37000000.0
2008-03-26 22:10:00,1.39204,1.39241,1.39128,1.39201,48000000.0
2008-03-26 22:15:00,1.39204,1.39223,1.3911,1.3913,30000000.0
2008-03-26 22:20:00,1.39128,1.39173,1.39057,1.39158,21000000.0
2008-03-26 22:25:00,1.39135,1.39337,1.39058,1.39336,43000000.0
2008-03-26 22:30:00,1.3932,1.3933,1.3921,1.39284,28000000.0
2008-03-26 22:35:00,1.39288,1.39333,1.39222,1.39278,38000000.0
2008-03-26 22:40:00,1.39241,1.39391,1.39235,1.39309,47000000.0
2008-03-26 22:45:00,1.39386,1.39396,1.39271,1.39359,44000000.0
2008-03-26 22:50:00,1.39323,1.39366,1.39254,1.39301,31000000.0
2008-03-26 22:55:00,1.393,1.39359,1.39263,1.39321,20000000.0
2008-03-26 23:00:00,1.39374,1.39374,1.3927,1.39334,27000000.0
2008-03-26 23:05:00,1.39296,1.39361,1.39255,1.3927,32000000.0
2008-03-26 23:10:00,1.39299,1.39344,1.39239,1.39341,20000000.0
2008-03-26 23:15:00,1.39307,1.39374,1.39271,1.39366,43000000.0
2008-03-26 23:20:00,1.39368,1.39379,1.39251,1.39329,24000000.0
2008-03-26 23:25:00,1.39377,1.39428,1.39318,1.39377,33000000.0
2008-03-26 23:30:00,1.3932,1.39384,1.39262,1.39345,45000000.0
2008-03-26 23:35:00,1.39316,1.39359,1.39268,1.3932,37000000.0
2008-03-26 23:40:00,1.39329,1.39361,1.39235,1.39335,44000000.0
2008-03-26 23:45:00,1.39305,1.39355,1.39243,1.39276,36000000.0
2008-03-26 23:50:00,1.39282,1.39308,1.39221,1.3929,41000000.0
2008-03-26 23:55:00,1.39295,1.39326,1.39229,1.39304,29000000.0
2008-03-27 00:00:00,1.39291,1.39306,1.39188,1.39281,34000000.0
2008-03-27 00:05:00,1.39322,1.39325,1.39227,1.39268,44000000.0
2008-03-27 00:10:00,1.39251,1.393,1.3923,1.39283,31000000.0
2008-03-27 00:15:00,1.39283,1.39301,1.39244,1.39268,23000000.0
2008-03-27 00:20:00,1.3928,1.39289,1.39234,1.39273,30000000.0
2008-03-27 00:25:00,1.39278,1.39279,1.39252,1.39252,17000000.0
2008-03-27 00:30:00,1.39223,1.39223,1.39223,1.39223,1000000.0
2008-03-27 00:35:00,1.3921,1.3926,1.3914,1.39222,33000000.0
2008-03-27 00:40:00,1.39217,1.39217,1.39133,1.39183,24000000.0
2008-03-27 00:45:00,1.39187,1.39208,1.39108,1.39198,36000000.0
2008-03-27 00:50:00,1.39187,1.39299,1.39116,1.39238,31000000.0
2008-03-27 00:55:00,1.39199,1.39227,1.39121,1.3918,35000000.0
2008-03-27 01:00:00,1.39148,1.39148,1.39051,1.39092,27000000.0
2008-03-27 01:05:00,1.39079,1.39089,1.39027,1.39088,34000000.0
2008-03-27 01:10:00,1.39102,1.39191,1.3909,1.39161,37000000.0
2008-03-27 01:15:00,1.39154,1.39241,1.39094,1.39216,15000000.0
2008-03-27 01:20:00,1.39137,1.39245,1.39122,1.39231,29000000.0
2008-03-27 01:25:00,1.39191,1.39251,1.39169,1.3923,30000000.0
2008-03-27 01:30:00,1.39183,1.39226,1.39138,1.39221,20000000.0
2008-03-27 01:35:00,1.39204,1.39221,1.39086,1.3914,33000000.0
2008-03-27 01:40:00,1.39105,1.39157,1.39038,1.39073,40000000.0
2008-03-27 01:45:00,1.39043,1.3911,1.39002,1.39087,38000000.0
2008-03-27 01:50:00,1.39048,1.3907,1.38868,1.38922,42000000.0
2008-03-27 01:55:00,1.38927,1.39007,1.38909,1.38994,25000000.0
2008-03-27 02:00:00,1.3891,1.38975,1.3888,1.38962,43000000.0
2008-03-27 02:05:00,1.38956,1.39046,1.38878,1.38942,37000000.0
2008-03-27 02:10:00,1.38956,1.39027,1.38911,1.39017,30000000.0
2008-03-27 02:15:00,1.38967,1.39044,1.38958,1.39001,30000000.0
2008-03-27 02:20:00,1.38998,1.39058,1.38914,1.39006,48000000.0
2008-03-27 02:25:00,1.39061,1.39067,1.38987,1.39039,33000000.0
2008-03-27 02:30:00,1.39046,1.39082,1.38983,1.39018,34000000.0
2008-03-27 02:35:00,1.38994,1.39069,1.38989,1.39068,24000000.0
2008-03-27 02:40:00,1.39087,1.39173,1.39059,1.3908,39000000.0
2008-03-27 02:45:00,1.39125,1.39181,1.39071,1.39128,41000000.0
2008-03-27 02:50:00,1.39152,1.39169,1.39045,1.39055,61000000.0
2008-03-27 02:55:00,1.39067,1.39094,1.38944,1.39017,48000000.0
2008-03-27 03:00:00,1.38996,1.39092,1.38966,1.39057,36000000.0
2008-03-27 03:05:00,1.39071,1.39184,1.39071,1.3911,40000000.0
2008-03-27 03:10:00,1.39178,1.3923,1.39096,1.39103,31000000.0
2008-03-27 03:15:00,1.39131,1.39145,1.39065,1.39122,35000000.0
2008-03-27 03:20:00,1.39057,1.39276,1.39057,1.39185,39000000.0
2008-03-27 03:25:00,1.39213,1.39247,1.39138,1.39247,43000000.0
2008-03-27 03:30:00,1.39226,1.39292,1.39182,1.39255,34000000.0
2008-03-27 03:35:00,1.39241,1.39241,1.39033,1.3911,31000000.0
2008-03-27 03:40:00,1.39095,1.39125,1.38938,1.39091,37000000.0
2008-03-27 03:45:00,1.39122,1.39278,1.39061,1.39278,33000000.0
2008-03-27 03:50:00,1.39258,1.39258,1.3913,1.39209,41000000.0
2008-03-27 03:55:00,1.39257,1.39257,1.39088,1.39116,48000000.0
2008-03-27 04:00:00,1.39058,1.39125,1.38983,1.39065,37000000.0
2008-03-27 04:05:00,1.39048,1.39166,1.39048,1.39153,44000000.0
2008-03-27 04:10:00,1.39139,1.392,1.39106,1.39192,38000000.0
2008-03-27 04:15:00,1.39184,1.39184,1.39065,1.39145,42000000.0
2008-03-27 04:20:00,1.39134,1.39209,1.39103,1.39145,41000000.0
2008-03-27 04:25:00,1.39183,1.39212,1.39053,1.39166,47000000.0
2008-03-27 04:30:00,1.39154,1.39177,1.39065,1.39136,50000000.0
2008-03-27 04:35:00,1.3914,1.39172,1.39046,1.391,38000000.0
2008-03-27 04:40:00,1.391,1.39119,1.39002,1.39109,36000000.0
2008-03-27 04:45:00,1.39097,1.39196,1.39044,1.39159,58000000.0
2008-03-27 04:50:00,1.39155,1.39201,1.39119,1.39137,34000000.0
2008-03-27 04:55:00,1.39154,1.39233,1.3912,1.39201,40000000.0
2008-03-27 05:00:00,1.39207,1.39228,1.39137,1.39138,31000000.0
2008-03-27 05:05:00,1.39159,1.39183,1.39088,1.39113,51000000.0
2008-03-27 05:10:00,1.39138,1.39163,1.39051,1.39105,41000000.0
2008-03-27 05:15:00,1.39074,1.39119,1.39045,1.39092,21000000.0
2008-03-27 05:20:00,1.39143,1.39154,1.39042,1.39095,25000000.0
2008-03-27 05:25:00,1.39073,1.39119,1.39058,1.39077,15000000.0
2008-03-27 05:30:00,1.39106,1.39146,1.39063,1.39094,46000000.0
2008-03-27 05:35:00,1.39081,1.39109,1.39003,1.39042,47000000.0
2008-03-27 05:40:00,1.39031,1.39056,1.39008,1.39053,22000000.0
2008-03-27 05:45:00,1.39023,1.39129,1.38991,1.39125,21000000.0
2008-03-27 05:50:00,1.39115,1.3919,1.39088,1.39172,37000000.0
2008-03-27 05:55:00,1.39196,1.39261,1.39143,1.39244,42000000.0
2008-03-27 06:00:00,1.39274,1.39299,1.39202,1.39229,48000000.0
2008-03-27 06:05:00,1.39247,1.39309,1.3919,1.39239,49000000.0
2008-03-27 06:10:00,1.39282,1.39284,1.39183,1.39248,39000000.0
2008-03-27 06:15:00,1.39283,1.39337,1.39237,1.39254,41000000.0
2008-03-27 06:20:00,1.39249,1.39279,1.39149,1.39206,44000000.0
2008-03-27 06:25:00,1.39208,1.39286,1.39138,1.39232,44000000.0
2008-03-27 06:30:00,1.39214,1.39227,1.39118,1.39227,44000000.0
2008-03-27 06:35:00,1.3924,1.3924,1.39072,1.39124,44000000.0
2008-03-27 06:40:00,1.39118,1.39183,1.39077,1.39183,12000000.0
2008-03-27 06:45:00,1.39224,1.39224,1.39093,1.3913,40000000.0
2008-03-27 06:50:00,1.39116,1.39125,1.39057,1.39081,31000000.0
2008-03-27 06:55:00,1.39072,1.39096,1.39017,1.3904,35000000.0
2008-03-27 07:00:00,1.39087,1.39106,1.39027,1.39078,26000000.0
2008-03-27 07:05:00,1.39092,1.39147,1.39041,1.39141,26000000.0
2008-03-27 07:10:00,1.39132,1.39132,1.39044,1.39073,35000000.0
2008-03-27 07:15:00,1.3905,1.39084,1.39025,1.39075,38000000.0
2008-03-27 07:20:00,1.39093,1.39103,1.39045,1.3905,27000000.0
2008-03-27 07:25:00,1.39078,1.39103,1.3902,1.39071,27000000.0
2008-03-27 07:30:00,1.3908,1.39207,1.39024,1.39199,31000000.0
2008-03-27 07:35:00,1.39226,1.39226,1.3909,1.39157,36000000.0
2008-03-27 07:40:00,1.39174,1.39214,1.39132,1.3921,42000000.0
2008-03-27 07:45:00,1.39212,1.39219,1.39127,1.39191,40000000.0
2008-03-27 07:50:00,1.39153,1.39174,1.39035,1.39044,39000000.0
2008-03-27 07:55:00,1.39049,1.39127,1.39003,1.39127,38000000.0
2008-03-27 08:00:00,1.3912,1.39121,1.38968,1.39031,42000000.0
2008-03-27 08:05:00,1.39058,1.3907,1.38964,1.39036,38000000.0
2008-03-27 08:10:00,1.39004,1.39038,1.38868,1.3892,38000000.0
2008-03-27 08:15:00,1.38919,1.38995,1.38855,1.3894,41000000.0
2008-03-27 08:20:00,1.38963,1.3901,1.3892,1.3895,25000000.0
2008-03-27 08:25:00,1.38947,1.38953,1.38873,1.38921,47000000.0
2008-03-27 08:30:00,1.3889,1.38937,1.38799,1.38873,47000000.0
2008-03-27 08:35:00,1.3884,1.38946,1.3881,1.38896,50000000.0
2008-03-27 08:40:00,1.38913,1.38932,1.38788,1.38839,58000000.0
2008-03-27 08:45:00,1.38821,1.38841,1.38711,1.38752,36000000.0
2008-03-27 08:50:00,1.38816,1.38825,1.38684,1.3874,39000000.0
2008-03-27 08:55:00,1.38735,1.3881,1.38707,1.38744,45000000.0
2008-03-27 09:00:00,1.38758,1.38831,1.3868,1.38688,43000000.0
2008-03-27 09:05:00,1.38751,1.38882,1.38732,1.38878,48000000.0
2008-03-27 09:10:00,1.38863,1.38901,1.38802,1.389,39000000.0
2008-03-27 09:15:00,1.38892,1.38892,1.38758,1.38836,46000000.0
2008-03-27 09:20:00,1.38796,1.38924,1.38768,1.38923,53000000.0
2008-03-27 09:25:00,1.38925,1.38977,1.38774,1.38919,50000000.0
2008-03-27 09:30:00,1.38924,1.39102,1.3888,1.39027,45000000.0
2008-03-27 09:35:00,1.39087,1.39105,1.38976,1.39043,39000000.0
2008-03-27 09:40:00,1.39036,1.39036,1.3883,1.38891,45000000.0
2008-03-27 09:45:00,1.38832,1.38926,1.38813,1.389,44000000.0
2008-03-27 09:50:00,1.38894,1.38896,1.38776,1.38846,48000000.0
2008-03-27 09:55:00,1.38835,1.38845,1.38616,1.38616,52000000.0
2008-03-27 10:00:00,1.38594,1.38625,1.38312,1.38404,51000000.0
2008-03-27 10:05:00,1.3844,1.38505,1.38312,1.38408,50000000.0
2008-03-27 10:10:00,1.38418,1.38439,1.38284,1.38427,50000000.0
2008-03-27 10:15:00,1.38413,1.38413,1.38251,1.38277,46000000.0
2008-03-27 10:20:00,1.38285,1.38355,1.38196,1.38284,45000000.0
2008-03-27 10:25:00,1.38359,1.38389,1.38236,1.38287,44000000.0
2008-03-27 10:30:00,1.38266,1.38266,1.38134,1.38243,48000000.0
2008-03-27 10:35:00,1.38229,1.38243,1.38121,1.3818,47000000.0
2008-03-27 10:40:00,1.38224,1.38339,1.38133,1.38329,54000000.0
2008-03-27 10:45:00,1.3831,1.38428,1.3828,1.38365,47000000.0
2008-03-27 10:50:00,1.38374,1.38396,1.38289,1.38378,46000000.0
2008-03-27 10:55:00,1.38387,1.38402,1.38299,1.38394,41000000.0
2008-03-27 11:00:00,1.38391,1.38456,1.38339,1.38425,47000000.0
2008-03-27 11:05:00,1.38384,1.38524,1.38356,1.38457,43000000.0
2008-03-27 11:10:00,1.3846,1.38461,1.38366,1.38421,42000000.0
2008-03-27 11:15:00,1.384,1.3853,1.38312,1.38491,48000000.0
2008-03-27 11:20:00,1.38495,1.38555,1.38422,1.3846,42000000.0
2008-03-27 11:25:00,1.38519,1.38631,1.38469,1.38589,53000000.0
2008-03-27 11:30:00,1.38591,1.3863,1.38503,1.38546,46000000.0
2008-03-27 11:35:00,1.38464,1.38607,1.38461,1.38549,60000000.0
2008-03-27 11:40:00,1.38567,1.38602,1.38458,1.38489,60000000.0
2008-03-27 11:45:00,1.38502,1.38565,1.38398,1.38524,62000000.0
2008-03-27 11:50:00,1.38522,1.38577,1.38475,1.38525,64000000.0
2008-03-27 11:55:00,1.38549,1.38722,1.38539,1.38722,60000000.0
2008-03-27 12:00:00,1.38778,1.38845,1.3872,1.38806,81000000.0
2008-03-27 12:05:00,1.38774,1.3893,1.38772,1.38877,62000000.0
2008-03-27 12:10:00,1.38866,1.39061,1.38856,1.38949,62000000.0
2008-03-27 12:15:00,1.38962,1.39078,1.38931,1.38988,63000000.0
2008-03-27 12:20:00,1.39003,1.39028,1.38909,1.38978,68000000.0
2008-03-27 12:25:00,1.38929,1.38971,1.38866,1.38936,62000000.0
2008-03-27 12:30:00,1.38916,1.38944,1.38831,1.38903,61000000.0
2008-03-27 12:35:00,1.38882,1.38934,1.38789,1.38822,62000000.0
2008-03-27 12:40:00,1.38816,1.38921,1.38774,1.38841,66000000.0
2008-03-27 12:45:00,1.38907,1.38971,1.38836,1.38844,64000000.0
2008-03-27 12:50:00,1.38849,1.38851,1.38735,1.3881,66000000.0
2008-03-27 12:55:00,1.38809,1.38888,1.38756,1.38836,64000000.0
2008-03-27 13:00:00,1.38893,1.38911,1.38803,1.38858,68000000.0
2008-03-27 13:05:00,1.38858,1.38906,1.3879,1.38895,66000000.0
2008-03-27 13:10:00,1.38908,1.38972,1.38876,1.38928,64000000.0
2008-03-27 13:15:00,1.38917,1.39121,1.38894,1.38964,67000000.0
2008-03-27 13:20:00,1.39025,1.39051,1.38951,1.39009,73000000.0
2008-03-27 13:25:00,1.39022,1.39059,1.38939,1.39001,58000000.0
2008-03-27 13:30:00,1.38964,1.38981,1.38862,1.38911,56000000.0
2008-03-27 13:35:00,1.38847,1.38902,1.38758,1.38865,69000000.0
2008-03-27 13:40:00,1.38855,1.38855,1.387,1.38826,56000000.0
2008-03-27 13:45:00,1.38809,1.38846,1.38711,1.38835,61000000.0
2008-03-27 13:50:00,1.38849,1.38867,1.38728,1.38798,47000000.0
2008-03-27 13:55:00,1.38805,1.38939,1.3876,1.38904,63000000.0
2008-03-27 14:00:00,1.38925,1.38946,1.3884,1.38901,49000000.0
2008-03-27 14:05:00,1.38886,1.38988,1.38798,1.3895,58000000.0
2008-03-27 14:10:00,1.38973,1.38979,1.38901,1.38959,51000000.0
2008-03-27 14:15:00,1.38966,1.38966,1.38844,1.38922,39000000.0
2008-03-27 14:20:00,1.38917,1.38957,1.3886,1.3891,46000000.0
2008-03-27 14:25:00,1.38929,1.39007,1.38878,1.38973,39000000.0
2008-03-27 14:30:00,1.38947,1.38947,1.38506,1.38518,42000000.0
2008-03-27 14:35:00,1.38553,1.38648,1.38502,1.38547,43000000.0
2008-03-27 14:40:00,1.38547,1.38625,1.38353,1.38377,45000000.0
2008-03-27 14:45:00,1.38379,1.38477,1.38313,1.38362,43000000.0
2008-03-27 14:50:00,1.38328,1.38432,1.38269,1.384,39000000.0
2008-03-27 14:55:00,1.38414,1.38523,1.38389,1.38448,39000000.0
2008-03-27 15:00:00,1.38457,1.38595,1.38457,1.38595,43000000.0
2008-03-27 15:05:00,1.38537,1.38648,1.38511,1.38598,43000000.0
2008-03-27 15:10:00,1.38594,1.38781,1.38571,1.38772,40000000.0
2008-03-27 15:15:00,1.38781,1.38863,1.38675,1.38739,41000000.0
2008-03-27 15:20:00,1.38761,1.38779,1.38636,1.38703,53000000.0
2008-03-27 15:25:00,1.38658,1.38788,1.38658,1.38768,41000000.0
2008-03-27 15:30:00,1.38751,1.38815,1.38573,1.38629,46000000.0
2008-03-27 15:35:00,1.38585,1.38658,1.3853,1.38643,40000000.0
2008-03-27 15:40:00,1.38671,1.38715,1.38606,1.38661,44000000.0
2008-03-27 15:45:00,1.38652,1.38714,1.38448,1.38524,51000000.0
2008-03-27 15:50:00,1.3853,1.38638,1.38472,1.38492,45000000.0
2008-03-27 15:55:00,1.38556,1.38629,1.385,1.38577,42000000.0
2008-03-27 16:00:00,1.38614,1.38656,1.38476,1.38569,52000000.0
2008-03-27 16:05:00,1.38554,1.38592,1.38399,1.38399,49000000.0
2008-03-27 16:10:00,1.38456,1.38514,1.38399,1.38455,50000000.0
2008-03-27 16:15:00,1.38449,1.38498,1.38387,1.38496,41000000.0
2008-03-27 16:20:00,1.38496,1.38562,1.38425,1.3848,45000000.0
2008-03-27 16:25:00,1.38525,1.38858,1.38493,1.38858,45000000.0
2008-03-27 16:30:00,1.38878,1.38939,1.38811,1.38882,49000000.0
2008-03-27 16:35:00,1.38914,1.38948,1.3861,1.3873,47000000.0
2008-03-27 16:40:00,1.38732,1.38742,1.38646,1.38742,44000000.0
2008-03-27 16:45:00,1.38722,1.38728,1.38583,1.38633,48000000.0
2008-03-27 16:50:00,1.38634,1.38673,1.38572,1.38629,46000000.0
2008-03-27 16:55:00,1.38655,1.38771,1.38629,1.38723,44000000.0
2008-03-27 17:00:00,1.38702,1.38805,1.38651,1.38781,47000000.0
2008-03-27 17:05:00,1.38782,1.38829,1.38732,1.38822,39000000.0
2008-03-27 17:10:00,1.3878,1.3884,1.38671,1.3884,43000000.0
2008-03-27 17:15:00,1.38831,1.38939,1.38745,1.38787,40000000.0
2008-03-27 17:20:00,1.3876,1.38849,1.38625,1.388,46000000.0
2008-03-27 17:25:00,1.3883,1.38876,1.38698,1.38698,50000000.0
2008-03-27 17:30:00,1.38701,1.38762,1.38682,1.38709,48000000.0
2008-03-27 17:35:00,1.38719,1.38736,1.38565,1.38652,49000000.0
2008-03-27 17:40:00,1.38623,1.38688,1.38558,1.38685,41000000.0
2008-03-27 17:45:00,1.38708,1.38723,1.38574,1.38686,44000000.0
2008-03-27 17:50:00,1.38688,1.38781,1.38667,1.38746,45000000.0
2008-03-27 17:55:00,1.38729,1.38833,1.3868,1.38801,40000000.0
2008-03-27 18:00:00,1.3872,1.38788,1.38673,1.38729,41000000.0
2008-03-27 18:05:00,1.38731,1.38771,1.38661,1.38745,40000000.0
2008-03-27 18:10:00,1.38728,1.38766,1.38672,1.38741,43000000.0
2008-03-27 18:15:00,1.38764,1.38806,1.38716,1.38717,39000000.0
2008-03-27 18:20:00,1.38705,1.38713,1.3858,1.38651,42000000.0
2008-03-27 18:25:00,1.38621,1.38656,1.38469,1.38514,36000000.0
2008-03-27 18:30:00,1.38503,1.38522,1.38424,1.38499,48000000.0
2008-03-27 18:35:00,1.38503,1.38571,1.38441,1.38556,35000000.0
2008-03-27 18:40:00,1.38547,1.38573,1.38472,1.38498,42000000.0
2008-03-27 18:45:00,1.38522,1.38581,1.3852,1.38552,42000000.0
2008-03-27 18:50:00,1.38564,1.38595,1.38494,1.38583,29000000.0
2008-03-27 18:55:00,1.38586,1.38603,1.38506,1.38601,46000000.0
2008-03-27 19:00:00,1.386,1.38621,1.38555,1.38608,15000000.0
2008-03-27 19:05:00,1.3861,1.3861,1.38521,1.38538,41000000.0
2008-03-27 19:10:00,1.38584,1.38616,1.38536,1.38598,44000000.0
2008-03-27 19:15:00,1.38577,1.3863,1.38524,1.38597,29000000.0
2008-03-27 19:20:00,1.38585,1.38585,1.38422,1.38503,39000000.0
2008-03-27 19:25:00,1.38516,1.38532,1.38377,1.38456,41000000.0
2008-03-27 19:30:00,1.38497,1.38582,1.38417,1.38573,42000000.0
2008-03-27 19:35:00,1.38562,1.38679,1.385,1.38646,41000000.0
2008-03-27 19:40:00,1.3864,1.38796,1.38536,1.38766,36000000.0
2008-03-27 19:45:00,1.38697,1.38786,1.38652,1.38652,42000000.0
2008-03-27 19:50:00,1.3868,1.38756,1.38651,1.38709,42000000.0
2008-03-27 19:55:00,1.38679,1.38741,1.38641,1.38737,27000000.0
2008-03-27 20:00:00,1.38696,1.38801,1.38631,1.38777,41000000.0
2008-03-27 20:05:00,1.38801,1.3882,1.38715,1.38784,40000000.0
2008-03-27 20:10:00,1.38774,1.38779,1.38719,1.38763,32000000.0
2008-03-27 20:15:00,1.38752,1.38752,1.38556,1.38641,50000000.0
2008-03-27 20:20:00,1.38633,1.38656,1.38497,1.38569,36000000.0
2008-03-27 20:25:00,1.38562,1.38577,1.3845,1.38468,37000000.0
2008-03-27 20:30:00,1.38456,1.3854,1.38442,1.38519,31000000.0
2008-03-27 20:35:00,1.38499,1.38499,1.3821,1.38242,41000000.0
2008-03-27 20:40:00,1.38225,1.38447,1.38217,1.38447,40000000.0
2008-03-27 20:45:00,1.38436,1.38528,1.38396,1.38443,35000000.0
2008-03-27 20:50:00,1.38443,1.38445,1.38222,1.38418,37000000.0
2008-03-27 20:55:00,1.38404,1.38506,1.38382,1.38494,22000000.0
2008-03-27 21:00:00,1.38497,1.38529,1.38412,1.38453,34000000.0
2008-03-27 21:05:00,1.38409,1.38528,1.38409,1.38479,41000000.0
2008-03-27 21:10:00,1.38477,1.38481,1.38308,1.38354,42000000.0
2008-03-27 21:15:00,1.38387,1.38401,1.38284,1.38349,35000000.0
2008-03-27 21:20:00,1.38336,1.38467,1.3833,1.38418,34000000.0
2008-03-27 21:25:00,1.38405,1.38428,1.38314,1.38354,23000000.0
2008-03-27 21:30:00,1.38364,1.38387,1.38304,1.38372,34000000.0
2008-03-27 21:35:00,1.38374,1.38497,1.38362,1.38497,35000000.0
2008-03-27 21:40:00,1.38513,1.38527,1.38453,1.38527,43000000.0
2008-03-27 21:45:00,1.38516,1.38563,1.38492,1.3855,40000000.0
2008-03-27 21:50:00,1.38554,1.38672,1.38546,1.38572,43000000.0
2008-03-27 21:55:00,1.38568,1.38577,1.38474,1.38523,66000000.0
2008-03-27 22:00:00,1.38504,1.38533,1.38409,1.38433,34000000.0
2008-03-27 22:05:00,1.38464,1.38501,1.3839,1.38406,25000000.0
2008-03-27 22:10:00,1.38466,1.38542,1.38398,1.38532,51000000.0
2008-03-27 22:15:00,1.38533,1.38543,1.38449,1.38483,40000000.0
2008-03-27 22:20:00,1.38472,1.3859,1.38425,1.38582,30000000.0
2008-03-27 22:25:00,1.38574,1.3862,1.38459,1.38577,45000000.0
2008-03-27 22:30:00,1.38563,1.3861,1.38491,1.3859,45000000.0
2008-03-27 22:35:00,1.38558,1.38646,1.38509,1.38599,39000000.0
2008-03-27 22:40:00,1.38579,1.38753,1.38555,1.38625,47000000.0
2008-03-27 22:45:00,1.38695,1.3873,1.38584,1.38661,44000000.0
2008-03-27 22:50:00,1.38592,1.3868,1.38592,1.3867,33000000.0
2008-03-27 22:55:00,1.38667,1.38669,1.386,1.38631,22000000.0
2008-03-27 23:00:00,1.38675,1.38677,1.38594,1.38661,19000000.0
2008-03-27 23:05:00,1.38624,1.38767,1.38624,1.38728,27000000.0
2008-03-27 23:10:00,1.38705,1.38816,1.38702,1.38793,29000000.0
2008-03-27 23:15:00,1.38807,1.38819,1.38612,1.38694,42000000.0
2008-03-27 23:20:00,1.38678,1.3876,1.3864,1.38715,30000000.0
2008-03-27 23:25:00,1.38725,1.38786,1.38705,1.38785,21000000.0
2008-03-27 23:30:00,1.38754,1.38796,1.38694,1.38794,18000000.0
2008-03-27 23:35:00,1.38763,1.38809,1.38716,1.38765,36000000.0
2008-03-27 23:40:00,1.38778,1.38789,1.3869,1.38699,26000000.0
2008-03-27 23:45:00,1.38768,1.38797,1.38734,1.38761,21000000.0
2008-03-27 23:50:00,1.38747,1.38769,1.38661,1.38733,30000000.0
2008-03-27 23:55:00,1.38683,1.38744,1.3867,1.38744,15000000.0
2008-03-28 00:00:00,1.38756,1.3879,1.38684,1.38743,37000000.0
2008-03-28 00:05:00,1.38797,1.38819,1.3875,1.38797,32000000.0
2008-03-28 00:10:00,1.38767,1.38828,1.38751,1.38765,37000000.0
2008-03-28 00:15:00,1.38771,1.38851,1.38733,1.38763,33000000.0
2008-03-28 00:20:00,1.38753,1.38805,1.38719,1.38805,38000000.0
2008-03-28 00:25:00,1.38801,1.38849,1.38761,1.3882,29000000.0
2008-03-28 00:30:00,1.38826,1.38956,1.38815,1.38916,35000000.0
2008-03-28 00:35:00,1.38915,1.38977,1.38842,1.38948,45000000.0
2008-03-28 00:40:00,1.38963,1.38981,1.38846,1.38963,39000000.0
2008-03-28 00:45:00,1.38964,1.38998,1.38857,1.3894,34000000.0
2008-03-28 00:50:00,1.38965,1.38995,1.38903,1.38978,38000000.0
2008-03-28 00:55:00,1.38975,1.39032,1.38916,1.38974,41000000.0
2008-03-28 01:00:00,1.38974,1.3902,1.3891,1.38996,30000000.0
2008-03-28 01:05:00,1.38964,1.38984,1.38901,1.38954,35000000.0
2008-03-28 01:10:00,1.38934,1.38979,1.38895,1.38895,29000000.0
2008-03-28 01:15:00,1.38949,1.38972,1.38892,1.38916,33000000.0
2008-03-28 01:20:00,1.38883,1.38969,1.38865,1.38963,28000000.0
2008-03-28 01:25:00,1.38948,1.39001,1.38868,1.38999,29000000.0
2008-03-28 01:30:00,1.38963,1.38997,1.38874,1.38931,36000000.0
2008-03-28 01:35:00,1.38931,1.38981,1.38867,1.38955,25000000.0
2008-03-28 01:40:00,1.38935,1.38966,1.38895,1.38933,40000000.0
2008-03-28 01:45:00,1.38903,1.3899,1.38883,1.38958,48000000.0
2008-03-28 01:50:00,1.38957,1.38988,1.38881,1.38966,42000000.0
2008-03-28 01:55:00,1.38973,1.39022,1.38924,1.38973,25000000.0
2008-03-28 02:00:00,1.38995,1.38999,1.38921,1.38967,37000000.0
2008-03-28 02:05:00,1.38939,1.39016,1.38876,1.38925,40000000.0
2008-03-28 02:10:00,1.38988,1.39011,1.389,1.38969,31000000.0
2008-03-28 02:15:00,1.38971,1.38991,1.38869,1.38912,21000000.0
2008-03-28 02:20:00,1.38926,1.38952,1.38841,1.38869,46000000.0
2008-03-28 02:25:00,1.38921,1.38953,1.38864,1.38951,23000000.0
2008-03-28 02:30:00,1.38971,1.38973,1.38885,1.389,31000000.0
2008-03-28 02:35:00,1.38944,1.38968,1.3888,1.38937,28000000.0
2008-03-28 02:40:00,1.38908,1.38948,1.3883,1.3883,24000000.0
2008-03-28 02:45:00,1.38894,1.38906,1.38766,1.38832,43000000.0
2008-03-28 02:50:00,1.38836,1.38938,1.38754,1.38888,61000000.0
2008-03-28 02:55:00,1.38887,1.38941,1.38826,1.38872,51000000.0
2008-03-28 03:00:00,1.38881,1.38881,1.38787,1.38854,31000000.0
2008-03-28 03:05:00,1.38852,1.38862,1.3875,1.3875,30000000.0
2008-03-28 03:10:00,1.38821,1.38847,1.38766,1.38786,28000000.0
2008-03-28 03:15:00,1.38844,1.38908,1.38755,1.38889,35000000.0
2008-03-28 03:20:00,1.38878,1.38951,1.38827,1.38888,40000000.0
2008-03-28 03:25:00,1.3888,1.38937,1.38857,1.38916,43000000.0
2008-03-28 03:30:00,1.38905,1.39066,1.3885,1.39037,41000000.0
2008-03-28 03:35:00,1.3904,1.39066,1.38938,1.39056,42000000.0
2008-03-28 03:40:00,1.39053,1.39158,1.39014,1.39119,38000000.0
2008-03-28 03:45:00,1.39119,1.39119,1.3902,1.39075,26000000.0
2008-03-28 03:50:00,1.39085,1.39085,1.38943,1.39032,34000000.0
2008-03-28 03:55:00,1.3908,1.39098,1.38967,1.39057,48000000.0
2008-03-28 04:00:00,1.39008,1.39095,1.38984,1.39075,33000000.0
2008-03-28 04:05:00,1.39054,1.39071,1.39054,1.39064,8000000.0
2008-03-28 04:10:00,1.39089,1.39155,1.39037,1.39141,41000000.0
2008-03-28 04:15:00,1.3915,1.39171,1.39063,1.39144,42000000.0
2008-03-28 04:20:00,1.39107,1.39173,1.39022,1.39125,45000000.0
2008-03-28 04:25:00,1.39154,1.39166,1.39045,1.39139,41000000.0
2008-03-28 04:30:00,1.39117,1.39193,1.39068,1.39161,35000000.0
2008-03-28 04:35:00,1.39138,1.39169,1.39096,1.3916,23000000.0
2008-03-28 04:40:00,1.39181,1.39181,1.39089,1.39137,47000000.0
2008-03-28 04:45:00,1.39123,1.39147,1.39051,1.3911,58000000.0
2008-03-28 04:50:00,1.39094,1.39202,1.39041,1.39113,39000000.0
2008-03-28 04:55:00,1.3913,1.39192,1.39005,1.3903,43000000.0
2008-03-28 05:00:00,1.39074,1.39125,1.39,1.39093,39000000.0
2008-03-28 05:05:00,1.39109,1.39109,1.38956,1.38979,51000000.0
2008-03-28 05:10:00,1.39,1.39078,1.3897,1.39045,45000000.0
2008-03-28 05:15:00,1.3902,1.39056,1.38951,1.39031,29000000.0
2008-03-28 05:20:00,1.39048,1.39083,1.38989,1.39076,28000000.0
2008-03-28 05:25:00,1.39048,1.39063,1.38984,1.39044,23000000.0
2008-03-28 05:30:00,1.39045,1.39105,1.38933,1.39078,51000000.0
2008-03-28 05:35:00,1.39044,1.3909,1.38989,1.39071,36000000.0
2008-03-28 05:40:00,1.39081,1.39081,1.38976,1.39007,29000000.0
2008-03-28 05:45:00,1.38984,1.39049,1.38947,1.39028,31000000.0
2008-03-28 05:50:00,1.39027,1.39036,1.39016,1.39034,15000000.0
2008-03-28 05:55:00,1.38998,1.39047,1.3897,1.39013,36000000.0
2008-03-28 06:00:00,1.39004,1.39049,1.38962,1.38997,43000000.0
2008-03-28 06:05:00,1.39004,1.39019,1.38899,1.39011,34000000.0
2008-03-28 06:10:00,1.38994,1.39012,1.3894,1.38941,27000000.0
2008-03-28 06:15:00,1.38969,1.38998,1.38894,1.38894,37000000.0
2008-03-28 06:20:00,1.38873,1.38933,1.38808,1.38827,42000000.0
2008-03-28 06:25:00,1.38825,1.3888,1.38775,1.38864,44000000.0
2008-03-28 06:30:00,1.38865,1.38867,1.38777,1.38864,44000000.0
2008-03-28 06:35:00,1.38841,1.38889,1.38795,1.38884,36000000.0
2008-03-28 06:40:00,1.38862,1.38862,1.38795,1.38849,34000000.0
2008-03-28 06:45:00,1.38836,1.38851,1.38745,1.3882,40000000.0
2008-03-28 06:50:00,1.38791,1.38842,1.38791,1.38811,17000000.0
2008-03-28 06:55:00,1.38804,1.38841,1.38759,1.38841,28000000.0
2008-03-28 07:00:00,1.38844,1.38845,1.38787,1.38838,15000000.0
2008-03-28 07:05:00,1.38827,1.38832,1.38783,1.38832,21000000.0
2008-03-28 07:10:00,1.38836,1.38836,1.38734,1.38773,33000000.0
2008-03-28 07:15:00,1.38741,1.38805,1.38702,1.38755,43000000.0
2008-03-28 07:20:00,1.38727,1.38808,1.38687,1.38775,42000000.0
2008-03-28 07:25:00,1.38791,1.38805,1.38638,1.38678,45000000.0
2008-03-28 07:30:00,1.3868,1.38793,1.38592,1.38752,31000000.0
2008-03-28 07:35:00,1.38754,1.38884,1.38711,1.38857,41000000.0
2008-03-28 07:40:00,1.3886,1.38893,1.38773,1.38885,45000000.0
2008-03-28 07:45:00,1.38865,1.38948,1.38816,1.38919,32000000.0
2008-03-28 07:50:00,1.38879,1.38931,1.38867,1.38925,34000000.0
2008-03-28 07:55:00,1.38911,1.39007,1.38868,1.38974,38000000.0
2008-03-28 08:00:00,1.38977,1.38977,1.38874,1.38921,42000000.0
2008-03-28 08:05:00,1.38964,1.38964,1.38746,1.3881,24000000.0
2008-03-28 08:10:00,1.38794,1.38834,1.38732,1.3879,34000000.0
2008-03-28 08:15:00,1.38785,1.38788,1.38679,1.38788,41000000.0
2008-03-28 08:20:00,1.38747,1.38835,1.38747,1.38817,21000000.0
2008-03-28 08:25:00,1.3882,1.38852,1.38798,1.38828,19000000.0
2008-03-28 08:30:00,1.38773,1.38874,1.38763,1.3885,47000000.0
2008-03-28 08:35:00,1.38819,1.38847,1.38724,1.38825,55000000.0
2008-03-28 08:40:00,1.38817,1.38895,1.38774,1.38858,61000000.0
2008-03-28 08:45:00,1.3884,1.38925,1.388,1.38846,44000000.0
2008-03-28 08:50:00,1.38869,1.3889,1.38682,1.38682,49000000.0
2008-03-28 08:55:00,1.38631,1.38717,1.38536,1.38684,45000000.0
2008-03-28 09:00:00,1.38678,1.38784,1.38598,1.3872,43000000.0
2008-03-28 09:05:00,1.38743,1.38744,1.38629,1.38698,48000000.0
2008-03-28 09:10:00,1.38661,1.38777,1.38651,1.38746,47000000.0
2008-03-28 09:15:00,1.38753,1.38802,1.38634,1.38779,46000000.0
2008-03-28 09:20:00,1.38736,1.38803,1.38587,1.38666,53000000.0
2008-03-28 09:25:00,1.38637,1.38717,1.38552,1.38552,50000000.0
2008-03-28 09:30:00,1.38584,1.38626,1.38361,1.38424,45000000.0
2008-03-28 09:35:00,1.38459,1.38464,1.38362,1.38437,39000000.0
2008-03-28 09:40:00,1.38466,1.38501,1.384,1.38424,45000000.0
2008-03-28 09:45:00,1.384,1.38445,1.38289,1.38417,42000000.0
2008-03-28 09:50:00,1.38414,1.3846,1.38328,1.38376,48000000.0
2008-03-28 09:55:00,1.38376,1.38496,1.38331,1.38465,52000000.0
2008-03-28 10:00:00,1.38463,1.38533,1.38343,1.38427,51000000.0
2008-03-28 10:05:00,1.38428,1.38436,1.3832,1.38384,50000000.0
2008-03-28 10:10:00,1.38398,1.38416,1.38218,1.38292,50000000.0
2008-03-28 10:15:00,1.38272,1.38302,1.38179,1.38196,46000000.0
2008-03-28 10:20:00,1.38195,1.38222,1.38079,1.38146,45000000.0
2008-03-28 10:25:00,1.38242,1.38345,1.38176,1.38315,44000000.0
2008-03-28 10:30:00,1.38336,1.38363,1.38245,1.383,45000000.0
2008-03-28 10:35:00,1.38302,1.38389,1.38227,1.38307,47000000.0
2008-03-28 10:40:00,1.38359,1.38415,1.38305,1.38364,54000000.0
2008-03-28 10:45:00,1.3837,1.38417,1.383,1.38402,47000000.0
2008-03-28 10:50:00,1.38413,1.38502,1.38367,1.38407,46000000.0
2008-03-28 10:55:00,1.38404,1.38424,1.38194,1.3825,43000000.0
2008-03-28 11:00:00,1.38271,1.38281,1.38118,1.38251,47000000.0
2008-03-28 11:05:00,1.38215,1.38377,1.38184,1.38343,43000000.0
2008-03-28 11:10:00,1.38356,1.38365,1.3827,1.38313,42000000.0
2008-03-28 11:15:00,1.38327,1.38376,1.38251,1.3829,48000000.0
2008-03-28 11:20:00,1.38293,1.38293,1.38092,1.3816,42000000.0
2008-03-28 11:25:00,1.38208,1.38244,1.38156,1.38235,53000000.0
2008-03-28 11:30:00,1.38185,1.38405,1.38185,1.38269,46000000.0
2008-03-28 11:35:00,1.38219,1.38354,1.38197,1.38296,60000000.0
2008-03-28 11:40:00,1.38303,1.38459,1.38219,1.38357,66000000.0
2008-03-28 11:45:00,1.38392,1.38421,1.38333,1.38408,62000000.0
2008-03-28 11:50:00,1.38373,1.38493,1.38329,1.38347,64000000.0
2008-03-28 11:55:00,1.38375,1.38526,1.38331,1.38497,60000000.0
2008-03-28 12:00:00,1.38531,1.38692,1.38515,1.38595,81000000.0
2008-03-28 12:05:00,1.38557,1.38634,1.38494,1.38634,62000000.0
2008-03-28 12:10:00,1.38605,1.3866,1.38537,1.38641,62000000.0
2008-03-28 12:15:00,1.38668,1.38668,1.38477,1.38477,59000000.0
2008-03-28 12:20:00,1.3845,1.38514,1.38346,1.38514,68000000.0
2008-03-28 12:25:00,1.38508,1.38585,1.38387,1.38509,64000000.0
2008-03-28 12:30:00,1.38494,1.38586,1.38426,1.38468,61000000.0
2008-03-28 12:35:00,1.38474,1.38612,1.38474,1.38553,54000000.0
2008-03-28 12:40:00,1.38517,1.38579,1.3848,1.38498,66000000.0
2008-03-28 12:45:00,1.38572,1.38608,1.38429,1.38511,64000000.0
2008-03-28 12:50:00,1.38558,1.38686,1.38505,1.386,66000000.0
2008-03-28 12:55:00,1.38632,1.38655,1.38389,1.3845,64000000.0
2008-03-28 13:00:00,1.38497,1.38584,1.38441,1.38474,68000000.0
2008-03-28 13:05:00,1.38492,1.38565,1.38443,1.38565,66000000.0
2008-03-28 13:10:00,1.3855,1.3855,1.38422,1.38453,64000000.0
2008-03-28 13:15:00,1.38438,1.38572,1.38414,1.38459,67000000.0
2008-03-28 13:20:00,1.38517,1.3871,1.38493,1.3867,73000000.0
2008-03-28 13:25:00,1.38671,1.38672,1.38506,1.38555,58000000.0
2008-03-28 13:30:00,1.38537,1.38605,1.38514,1.38553,56000000.0
2008-03-28 13:35:00,1.38506,1.3861,1.38481,1.38588,69000000.0
2008-03-28 13:40:00,1.38581,1.38584,1.38396,1.38461,56000000.0
2008-03-28 13:45:00,1.38458,1.38535,1.38371,1.3852,61000000.0
2008-03-28 13:50:00,1.38532,1.38555,1.38457,1.38544,47000000.0
2008-03-28 13:55:00,1.38539,1.38595,1.38447,1.38582,63000000.0
2008-03-28 14:00:00,1.38606,1.38626,1.38426,1.38476,49000000.0
2008-03-28 14:05:00,1.3848,1.38528,1.38404,1.38452,58000000.0
2008-03-28 14:10:00,1.38481,1.38535,1.3842,1.38535,51000000.0
2008-03-28 14:15:00,1.3853,1.3853,1.38414,1.3846,32000000.0
2008-03-28 14:20:00,1.38448,1.38496,1.38354,1.38461,41000000.0
2008-03-28 14:25:00,1.38504,1.38541,1.38404,1.38456,39000000.0
2008-03-28 14:30:00,1.38459,1.38459,1.38228,1.38359,42000000.0
2008-03-28 14:35:00,1.38353,1.38486,1.38353,1.38461,43000000.0
2008-03-28 14:40:00,1.38457,1.38551,1.38389,1.38489,45000000.0
2008-03-28 14:45:00,1.38501,1.38545,1.38414,1.38508,37000000.0
2008-03-28 14:50:00,1.38516,1.38621,1.38509,1.38614,39000000.0
2008-03-28 14:55:00,1.38645,1.38645,1.38524,1.3859,39000000.0
2008-03-28 15:00:00,1.386,1.38605,1.38495,1.38536,43000000.0
2008-03-28 15:05:00,1.38472,1.38579,1.38428,1.38517,43000000.0
2008-03-28 15:10:00,1.38524,1.38532,1.38383,1.3842,40000000.0
2008-03-28 15:15:00,1.38394,1.38404,1.38217,1.3825,41000000.0
2008-03-28 15:20:00,1.38233,1.38303,1.38159,1.3826,53000000.0
2008-03-28 15:25:00,1.38229,1.38229,1.38059,1.3818,40000000.0
2008-03-28 15:30:00,1.38132,1.38205,1.38086,1.38188,46000000.0
2008-03-28 15:35:00,1.38158,1.38335,1.38158,1.38293,40000000.0
2008-03-28 15:40:00,1.38319,1.38319,1.38106,1.38168,44000000.0
2008-03-28 15:45:00,1.38123,1.38202,1.38089,1.38175,51000000.0
2008-03-28 15:50:00,1.38181,1.38318,1.38176,1.38242,45000000.0
2008-03-28 15:55:00,1.38269,1.38298,1.3815,1.38206,42000000.0
2008-03-28 16:00:00,1.38274,1.38274,1.38121,1.38193,52000000.0
2008-03-28 16:05:00,1.38203,1.38247,1.38114,1.38156,49000000.0
2008-03-28 16:10:00,1.38221,1.38277,1.38183,1.38256,50000000.0
2008-03-28 16:15:00,1.38285,1.3848,1.38285,1.38465,41000000.0
2008-03-28 16:20:00,1.38451,1.38488,1.38385,1.38393,45000000.0
2008-03-28 16:25:00,1.38419,1.38429,1.38238,1.38297,45000000.0
2008-03-28 16:30:00,1.38294,1.38382,1.38246,1.38382,49000000.0
2008-03-28 16:35:00,1.38381,1.38478,1.38311,1.3847,47000000.0
2008-03-28 16:40:00,1.38461,1.3854,1.38444,1.38498,44000000.0
2008-03-28 16:45:00,1.38507,1.38507,1.38361,1.38361,48000000.0
2008-03-28 16:50:00,1.38368,1.38434,1.38345,1.38431,39000000.0
2008-03-28 16:55:00,1.3845,1.38571,1.38396,1.38502,44000000.0
2008-03-28 17:00:00,1.38501,1.38579,1.3846,1.38476,47000000.0
2008-03-28 17:05:00,1.3848,1.38573,1.38455,1.38573,39000000.0
2008-03-28 17:10:00,1.3857,1.38642,1.38465,1.38509,43000000.0
2008-03-28 17:15:00,1.38468,1.38547,1.38438,1.38508,40000000.0
2008-03-28 17:20:00,1.3851,1.38566,1.38458,1.38459,46000000.0
2008-03-28 17:25:00,1.38493,1.38536,1.38319,1.38347,50000000.0
2008-03-28 17:30:00,1.38374,1.38419,1.38307,1.38358,48000000.0
2008-03-28 17:35:00,1.38371,1.38432,1.38308,1.38425,49000000.0
2008-03-28 17:40:00,1.38417,1.38488,1.38384,1.38427,41000000.0
2008-03-28 17:45:00,1.38422,1.38422,1.38312,1.38396,40000000.0
2008-03-28 17:50:00,1.38413,1.38456,1.38331,1.38334,45000000.0
2008-03-28 17:55:00,1.38328,1.38355,1.38201,1.38298,40000000.0
2008-03-28 18:00:00,1.38223,1.38316,1.38212,1.38222,41000000.0
2008-03-28 18:05:00,1.38177,1.38275,1.38127,1.38262,40000000.0
2008-03-28 18:10:00,1.38272,1.38372,1.38259,1.38312,43000000.0
2008-03-28 18:15:00,1.38349,1.38355,1.38282,1.38311,39000000.0
2008-03-28 18:20:00,1.38316,1.38329,1.38215,1.38329,47000000.0
2008-03-28 18:25:00,1.38292,1.3835,1.38199,1.38291,36000000.0
2008-03-28 18:30:00,1.38295,1.38295,1.3819,1.38265,48000000.0
2008-03-28 18:35:00,1.38262,1.38275,1.38184,1.38252,35000000.0
2008-03-28 18:40:00,1.3822,1.3828,1.38135,1.3825,42000000.0
2008-03-28 18:45:00,1.38284,1.38395,1.38264,1.38395,42000000.0
2008-03-28 18:50:00,1.3838,1.38402,1.38259,1.38267,36000000.0
2008-03-28 18:55:00,1.3828,1.38318,1.38248,1.38292,46000000.0
2008-03-28 19:00:00,1.38271,1.38351,1.38254,1.38318,55000000.0
2008-03-28 19:05:00,1.38293,1.38388,1.38261,1.38279,41000000.0
2008-03-28 19:10:00,1.38321,1.38349,1.38274,1.38343,33000000.0
2008-03-28 19:15:00,1.38284,1.38393,1.38272,1.38377,37000000.0
2008-03-28 19:20:00,1.38383,1.3841,1.38313,1.38366,32000000.0
2008-03-28 19:25:00,1.38364,1.38407,1.38289,1.38356,41000000.0
2008-03-28 19:30:00,1.38385,1.3845,1.38362,1.38435,35000000.0
2008-03-28 19:35:00,1.38416,1.38433,1.38324,1.3836,41000000.0
2008-03-28 19:40:00,1.38358,1.38464,1.38265,1.38464,38000000.0
2008-03-28 19:45:00,1.3844,1.3858,1.3844,1.38454,42000000.0
2008-03-28 19:50:00,1.38492,1.38614,1.38458,1.3859,42000000.0
2008-03-28 19:55:00,1.38565,1.38648,1.38505,1.38559,41000000.0
2008-03-28 20:00:00,1.38528,1.38584,1.38455,1.38498,41000000.0
2008-03-28 20:05:00,1.38511,1.38514,1.38403,1.38442,43000000.0
2008-03-28 20:10:00,1.38461,1.38483,1.38382,1.3842,37000000.0
2008-03-28 20:15:00,1.38414,1.38426,1.38338,1.3838,39000000.0
2008-03-28 20:20:00,1.38364,1.38456,1.38364,1.38455,35000000.0
2008-03-28 20:25:00,1.38439,1.38575,1.38396,1.3854,35000000.0
2008-03-28 20:30:00,1.38511,1.38572,1.38453,1.38477,31000000.0
2008-03-28 20:35:00,1.38494,1.3856,1.38437,1.3856,31000000.0
2008-03-28 20:40:00,1.38505,1.38542,1.3846,1.38515,28000000.0
2008-03-28 20:45:00,1.38479,1.38513,1.38404,1.38404,29000000.0
2008-03-28 20:50:00,1.3836,1.38415,1.38301,1.38376,21000000.0
2008-03-28 20:55:00,1.3834,1.38393,1.38321,1.38393,28000000.0
2008-03-28 21:00:00,1.38403,1.38533,1.38371,1.38533,36000000.0
2008-03-28 21:05:00,1.38461,1.3859,1.38461,1.3859,41000000.0
2008-03-28 21:10:00,1.38575,1.38602,1.38497,1.38594,36000000.0
2008-03-28 21:15:00,1.38651,1.38761,1.38629,1.38745,39000000.0
2008-03-28 21:20:00,1.38764,1.38906,1.38764,1.38847,34000000.0
2008-03-28 21:25:00,1.38819,1.38837,1.38647,1.38682,34000000.0
2008-03-28 21:30:00,1.38687,1.38765,1.38631,1.38715,34000000.0
2008-03-28 21:35:00,1.38717,1.38717,1.38687,1.38713,27000000.0
2008-03-28 21:40:00,1.38708,1.38724,1.38664,1.38715,47000000.0
2008-03-28 21:45:00,1.38703,1.38777,1.38644,1.38753,40000000.0
2008-03-28 21:50:00,1.38752,1.3876,1.38688,1.38713,36000000.0
2008-03-28 21:55:00,1.38713,1.38749,1.38666,1.38738,66000000.0
2008-03-28 22:00:00,1.38731,1.38733,1.38665,1.38666,20000000.0
2008-03-28 22:05:00,1.38664,1.38666,1.38606,1.38639,16000000.0
2008-03-28 22:10:00,1.38649,1.38655,1.38573,1.38614,18000000.0
2008-03-28 22:15:00,1.38656,1.38711,1.38615,1.38689,32000000.0
2008-03-28 22:20:00,1.38681,1.38691,1.3859,1.38641,31000000.0
2008-03-28 22:25:00,1.38606,1.38639,1.38502,1.38605,48000000.0
2008-03-28 22:30:00,1.3858,1.38591,1.38528,1.38591,8000000.0
2008-03-28 22:35:00,1.38593,1.3869,1.38561,1.38645,46000000.0
2008-03-28 22:40:00,1.38603,1.38672,1.38574,1.38672,25000000.0
2008-03-28 22:45:00,1.38667,1.38683,1.38588,1.38673,19000000.0
2008-03-28 22:50:00,1.38608,1.38794,1.38594,1.38794,24000000.0
2008-03-28 22:55:00,1.3877,1.3877,1.38604,1.38655,38000000.0
2008-03-30 23:00:00,1.38824,1.38932,1.38702,1.38924,31000000.0
2008-03-30 23:05:00,1.38859,1.38958,1.38859,1.38917,32000000.0
2008-03-30 23:10:00,1.38952,1.39127,1.38905,1.39127,20000000.0
2008-03-30 23:15:00,1.39022,1.3913,1.38986,1.39009,34000000.0
2008-03-30 23:20:00,1.39023,1.39047,1.38931,1.38958,36000000.0
2008-03-30 23:25:00,1.38967,1.39,1.38915,1.3898,40000000.0
2008-03-30 23:30:00,1.38968,1.38984,1.38888,1.38976,24000000.0
2008-03-30 23:35:00,1.38955,1.3906,1.38938,1.3904,26000000.0
2008-03-30 23:40:00,1.39047,1.3909,1.38964,1.39042,19000000.0
2008-03-30 23:45:00,1.39064,1.39111,1.39027,1.39027,32000000.0
2008-03-30 23:50:00,1.39027,1.39046,1.38929,1.39028,34000000.0
2008-03-30 23:55:00,1.38993,1.39034,1.38917,1.39007,32000000.0
2008-03-31 00:00:00,1.3902,1.39022,1.38883,1.38916,34000000.0
2008-03-31 00:05:00,1.38983,1.39022,1.38912,1.39005,42000000.0
2008-03-31 00:10:00,1.38972,1.39071,1.38961,1.38993,38000000.0
2008-03-31 00:15:00,1.39004,1.39041,1.38968,1.39014,36000000.0
2008-03-31 00:20:00,1.38985,1.38985,1.38851,1.38851,48000000.0
2008-03-31 00:25:00,1.38872,1.38921,1.38852,1.38913,27000000.0
2008-03-31 00:30:00,1.38928,1.39034,1.38857,1.38999,37000000.0
2008-03-31 00:35:00,1.39015,1.39017,1.38845,1.38857,31000000.0
2008-03-31 00:40:00,1.38855,1.38888,1.38791,1.38841,24000000.0
2008-03-31 00:45:00,1.38833,1.38855,1.3875,1.38801,17000000.0
2008-03-31 00:50:00,1.38797,1.38829,1.38722,1.38829,21000000.0
2008-03-31 00:55:00,1.38794,1.38837,1.38716,1.38774,27000000.0
2008-03-31 01:00:00,1.38743,1.38753,1.38653,1.38734,30000000.0
2008-03-31 01:05:00,1.38714,1.38784,1.38705,1.38739,33000000.0
2008-03-31 01:10:00,1.38735,1.38743,1.38651,1.38701,37000000.0
2008-03-31 01:15:00,1.38671,1.38726,1.38621,1.3868,40000000.0
2008-03-31 01:20:00,1.3865,1.38722,1.3864,1.38675,20000000.0
2008-03-31 01:25:00,1.38711,1.38774,1.38652,1.38772,26000000.0
2008-03-31 01:30:00,1.38707,1.3878,1.38692,1.38698,34000000.0
2008-03-31 01:35:00,1.38693,1.38757,1.38628,1.38745,28000000.0
2008-03-31 01:40:00,1.38706,1.38761,1.38569,1.38612,43000000.0
2008-03-31 01:45:00,1.38588,1.38635,1.38507,1.38553,48000000.0
2008-03-31 01:50:00,1.38516,1.38585,1.38475,1.38565,42000000.0
2008-03-31 01:55:00,1.38542,1.38542,1.38431,1.38503,32000000.0
2008-03-31 02:00:00,1.38503,1.3851,1.38411,1.38481,28000000.0
2008-03-31 02:05:00,1.38502,1.38588,1.38449,1.38571,42000000.0
2008-03-31 02:10:00,1.38578,1.38593,1.38401,1.38426,48000000.0
2008-03-31 02:15:00,1.38464,1.385,1.38413,1.38446,40000000.0
2008-03-31 02:20:00,1.38467,1.3848,1.3839,1.38454,25000000.0
2008-03-31 02:25:00,1.3846,1.38493,1.38413,1.3845,31000000.0
2008-03-31 02:30:00,1.38474,1.38474,1.38374,1.38446,27000000.0
2008-03-31 02:35:00,1.38432,1.38439,1.38328,1.38355,28000000.0
2008-03-31 02:40:00,1.38346,1.38439,1.38323,1.38413,40000000.0
2008-03-31 02:45:00,1.384,1.38543,1.38384,1.38513,37000000.0
2008-03-31 02:50:00,1.38522,1.38529,1.38455,1.38521,29000000.0
2008-03-31 02:55:00,1.38459,1.38462,1.38339,1.3843,30000000.0
2008-03-31 03:00:00,1.38436,1.38436,1.38248,1.38352,35000000.0
2008-03-31 03:05:00,1.38343,1.38411,1.3823,1.38293,38000000.0
2008-03-31 03:10:00,1.3831,1.3831,1.38094,1.38147,36000000.0
2008-03-31 03:15:00,1.38151,1.38189,1.38098,1.38148,33000000.0
2008-03-31 03:20:00,1.38106,1.38194,1.38085,1.38194,40000000.0
2008-03-31 03:25:00,1.38205,1.38243,1.38147,1.38243,28000000.0
2008-03-31 03:30:00,1.38242,1.38295,1.38225,1.38271,22000000.0
2008-03-31 03:35:00,1.38234,1.3835,1.38234,1.38345,33000000.0
2008-03-31 03:40:00,1.38361,1.38361,1.38253,1.38285,33000000.0
2008-03-31 03:45:00,1.38276,1.38296,1.38198,1.38217,34000000.0
2008-03-31 03:50:00,1.38244,1.38314,1.38184,1.38308,36000000.0
2008-03-31 03:55:00,1.38291,1.38334,1.38233,1.38286,32000000.0
2008-03-31 04:00:00,1.38292,1.38296,1.38212,1.38227,27000000.0
2008-03-31 04:05:00,1.38264,1.3834,1.38193,1.3833,41000000.0
2008-03-31 04:10:00,1.38326,1.38331,1.38152,1.383,29000000.0
2008-03-31 04:15:00,1.3829,1.38294,1.38176,1.38286,44000000.0
2008-03-31 04:20:00,1.38262,1.38285,1.38199,1.38211,36000000.0
2008-03-31 04:25:00,1.38232,1.38232,1.38087,1.38145,34000000.0
2008-03-31 04:30:00,1.38175,1.38247,1.38127,1.38191,33000000.0
2008-03-31 04:35:00,1.38164,1.38246,1.38164,1.38171,26000000.0
2008-03-31 04:40:00,1.38257,1.38257,1.38137,1.38207,32000000.0
2008-03-31 04:45:00,1.38238,1.38239,1.38145,1.38223,20000000.0
2008-03-31 04:50:00,1.38205,1.38236,1.38137,1.3817,32000000.0
2008-03-31 04:55:00,1.38239,1.3829,1.38174,1.38249,27000000.0
2008-03-31 05:00:00,1.38231,1.38359,1.38231,1.38338,38000000.0
2008-03-31 05:05:00,1.38315,1.3836,1.3827,1.38287,29000000.0
2008-03-31 05:10:00,1.38325,1.38428,1.38292,1.38418,44000000.0
2008-03-31 05:15:00,1.38357,1.38468,1.38357,1.38393,47000000.0
2008-03-31 05:20:00,1.38438,1.38493,1.38344,1.38405,46000000.0
2008-03-31 05:25:00,1.38432,1.38432,1.38313,1.38388,36000000.0
2008-03-31 05:30:00,1.38395,1.38395,1.38258,1.38371,43000000.0
2008-03-31 05:35:00,1.38384,1.38384,1.38284,1.38318,21000000.0
2008-03-31 05:40:00,1.38348,1.38376,1.38318,1.38373,27000000.0
2008-03-31 05:45:00,1.38376,1.38392,1.3829,1.38331,41000000.0
2008-03-31 05:50:00,1.3835,1.38353,1.38265,1.38336,20000000.0
2008-03-31 05:55:00,1.3835,1.3835,1.38247,1.38314,31000000.0
2008-03-31 06:00:00,1.38331,1.38372,1.38283,1.38337,66000000.0
2008-03-31 06:05:00,1.3833,1.38364,1.38287,1.38319,36000000.0
2008-03-31 06:10:00,1.38285,1.38424,1.38274,1.3839,40000000.0
2008-03-31 06:15:00,1.38421,1.38503,1.38408,1.38455,38000000.0
2008-03-31 06:20:00,1.38469,1.38471,1.38372,1.38383,31000000.0
2008-03-31 06:25:00,1.38404,1.38405,1.38305,1.3837,34000000.0
2008-03-31 06:30:00,1.38371,1.3845,1.38336,1.38351,23000000.0
2008-03-31 06:35:00,1.38354,1.38401,1.38317,1.38401,30000000.0
2008-03-31 06:40:00,1.38395,1.38426,1.38325,1.38416,32000000.0
2008-03-31 06:45:00,1.38414,1.38421,1.38321,1.38398,34000000.0
2008-03-31 06:50:00,1.38401,1.38407,1.38321,1.38334,41000000.0
2008-03-31 06:55:00,1.38355,1.38409,1.38327,1.38406,27000000.0
2008-03-31 07:00:00,1.38375,1.3838,1.38302,1.38341,11000000.0
2008-03-31 07:05:00,1.38336,1.38342,1.38261,1.38286,29000000.0
2008-03-31 07:10:00,1.38322,1.38322,1.38204,1.38293,27000000.0
2008-03-31 07:15:00,1.38287,1.38314,1.38225,1.38314,26000000.0
2008-03-31 07:20:00,1.38323,1.38336,1.38261,1.38326,27000000.0
2008-03-31 07:25:00,1.38312,1.38337,1.38263,1.38286,24000000.0
2008-03-31 07:30:00,1.38294,1.38402,1.38281,1.384,35000000.0
2008-03-31 07:35:00,1.38435,1.38436,1.38346,1.38362,28000000.0
2008-03-31 07:40:00,1.38348,1.38373,1.38261,1.38361,50000000.0
2008-03-31 07:45:00,1.38308,1.38361,1.3823,1.38267,37000000.0
2008-03-31 07:50:00,1.38288,1.38288,1.3815,1.38198,35000000.0
2008-03-31 07:55:00,1.38175,1.38306,1.38162,1.38238,41000000.0
2008-03-31 08:00:00,1.38287,1.38342,1.3823,1.38291,33000000.0
2008-03-31 08:05:00,1.38317,1.38349,1.3823,1.38315,42000000.0
2008-03-31 08:10:00,1.38283,1.38397,1.38283,1.3835,42000000.0
2008-03-31 08:15:00,1.3838,1.38409,1.38318,1.38409,25000000.0
2008-03-31 08:20:00,1.38391,1.38409,1.38319,1.38337,41000000.0
2008-03-31 08:25:00,1.38333,1.38457,1.38329,1.38424,42000000.0
2008-03-31 08:30:00,1.38372,1.38462,1.38366,1.38462,41000000.0
2008-03-31 08:35:00,1.38436,1.38458,1.38353,1.38372,39000000.0
2008-03-31 08:40:00,1.38377,1.38383,1.38274,1.38325,37000000.0
2008-03-31 08:45:00,1.38376,1.38386,1.38276,1.38348,44000000.0
2008-03-31 08:50:00,1.38302,1.3841,1.38302,1.3841,41000000.0
2008-03-31 08:55:00,1.38408,1.38464,1.3836,1.3846,55000000.0
2008-03-31 09:00:00,1.38529,1.38644,1.38513,1.38539,46000000.0
2008-03-31 09:05:00,1.38507,1.38537,1.38362,1.38404,36000000.0
2008-03-31 09:10:00,1.38429,1.38493,1.38397,1.38472,42000000.0
2008-03-31 09:15:00,1.38452,1.38555,1.38424,1.38549,42000000.0
2008-03-31 09:20:00,1.38558,1.3867,1.38506,1.3867,35000000.0
2008-03-31 09:25:00,1.38662,1.38755,1.38597,1.38748,48000000.0
2008-03-31 09:30:00,1.38737,1.38767,1.38612,1.3867,36000000.0
2008-03-31 09:35:00,1.38707,1.38732,1.38642,1.38729,42000000.0
2008-03-31 09:40:00,1.38701,1.38816,1.38701,1.38784,39000000.0
2008-03-31 09:45:00,1.38748,1.38844,1.38734,1.38793,43000000.0
2008-03-31 09:50:00,1.38799,1.389,1.38725,1.38896,37000000.0
2008-03-31 09:55:00,1.38917,1.38967,1.38863,1.38905,41000000.0
2008-03-31 10:00:00,1.38963,1.39077,1.38909,1.38939,40000000.0
2008-03-31 10:05:00,1.38962,1.38995,1.38861,1.38969,45000000.0
2008-03-31 10:10:00,1.38966,1.39009,1.38905,1.39007,40000000.0
2008-03-31 10:15:00,1.39005,1.39117,1.38957,1.39097,41000000.0
2008-03-31 10:20:00,1.3908,1.39124,1.38915,1.38964,49000000.0
2008-03-31 10:25:00,1.38946,1.39029,1.38887,1.38964,48000000.0
2008-03-31 10:30:00,1.38916,1.39019,1.38883,1.38892,50000000.0
2008-03-31 10:35:00,1.38887,1.38948,1.38826,1.38912,46000000.0
2008-03-31 10:40:00,1.38892,1.38953,1.38857,1.38899,40000000.0
2008-03-31 10:45:00,1.38941,1.38988,1.3886,1.3896,43000000.0
2008-03-31 10:50:00,1.38952,1.3898,1.38893,1.38912,39000000.0
2008-03-31 10:55:00,1.38907,1.3898,1.38862,1.38939,47000000.0
2008-03-31 11:00:00,1.3895,1.39112,1.3895,1.39049,44000000.0
2008-03-31 11:05:00,1.39015,1.39029,1.38927,1.38955,46000000.0
2008-03-31 11:10:00,1.38942,1.39041,1.38918,1.39024,48000000.0
2008-03-31 11:15:00,1.39022,1.39079,1.38973,1.39006,44000000.0
2008-03-31 11:20:00,1.39009,1.39012,1.3884,1.38877,47000000.0
2008-03-31 11:25:00,1.38896,1.38915,1.38822,1.38877,49000000.0
2008-03-31 11:30:00,1.38876,1.38959,1.38812,1.38926,45000000.0
2008-03-31 11:35:00,1.38856,1.38992,1.38856,1.38927,45000000.0
2008-03-31 11:40:00,1.38915,1.39011,1.38858,1.38969,41000000.0
2008-03-31 11:45:00,1.38939,1.38992,1.38882,1.38976,50000000.0
2008-03-31 11:50:00,1.38895,1.39014,1.38895,1.38989,49000000.0
2008-03-31 11:55:00,1.39008,1.39008,1.3889,1.38995,52000000.0
2008-03-31 12:00:00,1.38927,1.39022,1.38917,1.38961,42000000.0
2008-03-31 12:05:00,1.38909,1.38973,1.38671,1.38701,45000000.0
2008-03-31 12:10:00,1.38725,1.3879,1.38676,1.38735,50000000.0
2008-03-31 12:15:00,1.38803,1.389,1.38741,1.38888,44000000.0
2008-03-31 12:20:00,1.3887,1.38891,1.38802,1.38804,40000000.0
2008-03-31 12:25:00,1.38861,1.38914,1.38803,1.38898,46000000.0
2008-03-31 12:30:00,1.3888,1.38889,1.38807,1.38853,33000000.0
2008-03-31 12:35:00,1.38883,1.389,1.3882,1.38829,53000000.0
2008-03-31 12:40:00,1.38816,1.38868,1.38777,1.38815,41000000.0
2008-03-31 12:45:00,1.38816,1.38911,1.38781,1.38904,40000000.0
2008-03-31 12:50:00,1.38886,1.38897,1.38761,1.38761,43000000.0
2008-03-31 12:55:00,1.38818,1.3886,1.38705,1.38713,43000000.0
2008-03-31 13:00:00,1.38713,1.3875,1.38666,1.38741,39000000.0
2008-03-31 13:05:00,1.38716,1.38737,1.3862,1.38686,39000000.0
2008-03-31 13:10:00,1.38692,1.38715,1.38624,1.38715,28000000.0
2008-03-31 13:15:00,1.38674,1.38748,1.38631,1.38748,45000000.0
2008-03-31 13:20:00,1.38738,1.38745,1.38626,1.38626,43000000.0
2008-03-31 13:25:00,1.38628,1.38708,1.38582,1.38585,42000000.0
2008-03-31 13:30:00,1.38579,1.38587,1.38484,1.38511,39000000.0
2008-03-31 13:35:00,1.38484,1.38655,1.38473,1.38616,41000000.0
2008-03-31 13:40:00,1.38613,1.38628,1.38517,1.38569,39000000.0
2008-03-31 13:45:00,1.38585,1.3859,1.38461,1.38493,51000000.0
2008-03-31 13:50:00,1.38475,1.38561,1.38446,1.38514,58000000.0
2008-03-31 13:55:00,1.3853,1.38564,1.3846,1.3853,49000000.0
2008-03-31 14:00:00,1.38521,1.38554,1.38423,1.38513,63000000.0
2008-03-31 14:05:00,1.38526,1.38563,1.38459,1.38508,47000000.0
2008-03-31 14:10:00,1.38485,1.38569,1.3841,1.3855,61000000.0
2008-03-31 14:15:00,1.38556,1.386,1.38479,1.38571,56000000.0
2008-03-31 14:20:00,1.38576,1.38637,1.38502,1.38615,69000000.0
2008-03-31 14:25:00,1.38667,1.38667,1.38576,1.3865,56000000.0
2008-03-31 14:30:00,1.38648,1.38648,1.38534,1.3863,58000000.0
2008-03-31 14:35:00,1.38627,1.38668,1.38554,1.38641,73000000.0
2008-03-31 14:40:00,1.38613,1.38765,1.38613,1.38735,67000000.0
2008-03-31 14:45:00,1.38749,1.38838,1.38698,1.38749,64000000.0
2008-03-31 14:50:00,1.38745,1.3884,1.38677,1.38823,66000000.0
2008-03-31 14:55:00,1.38801,1.3882,1.38689,1.3876,68000000.0
2008-03-31 15:00:00,1.38746,1.38795,1.38675,1.38769,64000000.0
2008-03-31 15:05:00,1.3873,1.38817,1.38699,1.38781,66000000.0
2008-03-31 15:10:00,1.38753,1.3879,1.38666,1.38751,64000000.0
2008-03-31 15:15:00,1.38688,1.38761,1.38676,1.38714,59000000.0
2008-03-31 15:20:00,1.38731,1.38753,1.38639,1.38665,62000000.0
2008-03-31 15:25:00,1.38697,1.38758,1.38654,1.38749,61000000.0
2008-03-31 15:30:00,1.38753,1.38776,1.38649,1.38759,59000000.0
2008-03-31 15:35:00,1.38773,1.38931,1.38773,1.38881,68000000.0
2008-03-31 15:40:00,1.38861,1.38898,1.38699,1.38722,59000000.0
2008-03-31 15:45:00,1.38707,1.38764,1.38549,1.38584,57000000.0
2008-03-31 15:50:00,1.38585,1.38614,1.38485,1.38568,62000000.0
2008-03-31 15:55:00,1.38616,1.3879,1.38616,1.38733,81000000.0
2008-03-31 16:00:00,1.38705,1.39184,1.38689,1.39041,60000000.0
2008-03-31 16:05:00,1.39014,1.39033,1.38919,1.38951,64000000.0
2008-03-31 16:10:00,1.38991,1.39148,1.3892,1.39148,62000000.0
2008-03-31 16:15:00,1.39114,1.39334,1.39114,1.39334,60000000.0
2008-03-31 16:20:00,1.39323,1.39517,1.39318,1.3946,60000000.0
2008-03-31 16:25:00,1.39484,1.39535,1.39346,1.39516,44000000.0
2008-03-31 16:30:00,1.39526,1.39543,1.39388,1.39464,53000000.0
2008-03-31 16:35:00,1.3944,1.39552,1.39417,1.39483,42000000.0
2008-03-31 16:40:00,1.39471,1.39523,1.39427,1.3949,48000000.0
2008-03-31 16:45:00,1.39469,1.395,1.39393,1.3949,42000000.0
2008-03-31 16:50:00,1.39495,1.39503,1.39291,1.39291,43000000.0
2008-03-31 16:55:00,1.3933,1.39341,1.39081,1.39253,47000000.0
2008-03-31 17:00:00,1.39294,1.39318,1.39125,1.39183,41000000.0
2008-03-31 17:05:00,1.39168,1.39196,1.39029,1.39196,46000000.0
2008-03-31 17:10:00,1.39196,1.39196,1.39075,1.39159,47000000.0
2008-03-31 17:15:00,1.39154,1.39224,1.39108,1.39187,54000000.0
2008-03-31 17:20:00,1.39127,1.39259,1.39122,1.39231,47000000.0
2008-03-31 17:25:00,1.39239,1.3925,1.3917,1.39233,45000000.0
2008-03-31 17:30:00,1.39171,1.39226,1.38909,1.38945,44000000.0
2008-03-31 17:35:00,1.38845,1.391,1.38845,1.39099,45000000.0
2008-03-31 17:40:00,1.39101,1.39153,1.39061,1.39153,46000000.0
2008-03-31 17:45:00,1.39139,1.39149,1.38932,1.3901,50000000.0
2008-03-31 17:50:00,1.3899,1.3899,1.38831,1.38887,50000000.0
2008-03-31 17:55:00,1.38866,1.38924,1.38795,1.38921,51000000.0
2008-03-31 18:00:00,1.38903,1.39068,1.3886,1.39068,52000000.0
2008-03-31 18:05:00,1.3906,1.39094,1.38906,1.38944,48000000.0
2008-03-31 18:10:00,1.38959,1.39027,1.3892,1.38949,41000000.0
2008-03-31 18:15:00,1.38992,1.39079,1.38929,1.39005,45000000.0
2008-03-31 18:20:00,1.38987,1.39056,1.38957,1.39012,39000000.0
2008-03-31 18:25:00,1.38951,1.39104,1.38895,1.38985,45000000.0
2008-03-31 18:30:00,1.38943,1.3898,1.38889,1.38976,50000000.0
2008-03-31 18:35:00,1.39008,1.39069,1.3895,1.38977,53000000.0
2008-03-31 18:40:00,1.39036,1.39044,1.3895,1.39034,46000000.0
2008-03-31 18:45:00,1.39028,1.39058,1.38982,1.39015,39000000.0
2008-03-31 18:50:00,1.39036,1.39036,1.38942,1.39003,48000000.0
2008-03-31 18:55:00,1.38977,1.39018,1.38908,1.3899,36000000.0
2008-03-31 19:00:00,1.39003,1.39068,1.38958,1.38993,45000000.0
2008-03-31 19:05:00,1.39006,1.39049,1.38906,1.38943,49000000.0
2008-03-31 19:10:00,1.38898,1.38995,1.38897,1.38963,44000000.0
2008-03-31 19:15:00,1.38984,1.39,1.38897,1.38992,51000000.0
2008-03-31 19:20:00,1.38972,1.39035,1.3888,1.3891,50000000.0
2008-03-31 19:25:00,1.38938,1.38938,1.38833,1.38891,47000000.0
2008-03-31 19:30:00,1.38867,1.38922,1.38806,1.3889,47000000.0
2008-03-31 19:35:00,1.38879,1.38919,1.38824,1.38899,29000000.0
2008-03-31 19:40:00,1.38887,1.3891,1.38785,1.3886,32000000.0
2008-03-31 19:45:00,1.38874,1.38875,1.38797,1.38844,20000000.0
2008-03-31 19:50:00,1.38861,1.38861,1.38733,1.38809,38000000.0
2008-03-31 19:55:00,1.38771,1.38829,1.38676,1.38761,42000000.0
2008-03-31 20:00:00,1.38774,1.38778,1.38615,1.38668,38000000.0
2008-03-31 20:05:00,1.38684,1.38714,1.38617,1.38654,34000000.0
2008-03-31 20:10:00,1.3869,1.3879,1.38655,1.3879,21000000.0
2008-03-31 20:15:00,1.38808,1.38808,1.38721,1.38728,30000000.0
2008-03-31 20:20:00,1.3873,1.38737,1.38636,1.38695,29000000.0
2008-03-31 20:25:00,1.38701,1.38701,1.38583,1.38629,17000000.0
2008-03-31 20:30:00,1.38689,1.38693,1.38594,1.38627,34000000.0
2008-03-31 20:35:00,1.3859,1.3863,1.3853,1.38579,26000000.0
2008-03-31 20:40:00,1.38583,1.38608,1.38499,1.38516,38000000.0
2008-03-31 20:45:00,1.38543,1.38572,1.38517,1.38551,33000000.0
2008-03-31 20:50:00,1.38549,1.38639,1.38511,1.38636,36000000.0
2008-03-31 20:55:00,1.38646,1.38684,1.38591,1.38684,31000000.0
2008-03-31 21:00:00,1.38692,1.38692,1.38547,1.38594,43000000.0
2008-03-31 21:05:00,1.38612,1.38655,1.386,1.38655,25000000.0
2008-03-31 21:10:00,1.38643,1.38666,1.38576,1.38655,34000000.0
2008-03-31 21:15:00,1.38663,1.387,1.3856,1.38615,25000000.0
2008-03-31 21:20:00,1.38632,1.38632,1.38427,1.38496,51000000.0
2008-03-31 21:25:00,1.38499,1.38506,1.38361,1.38418,44000000.0
2008-03-31 21:30:00,1.38414,1.3858,1.38387,1.38522,44000000.0
2008-03-31 21:35:00,1.38506,1.38558,1.38457,1.38472,39000000.0
2008-03-31 21:40:00,1.38482,1.38544,1.3846,1.38506,35000000.0
2008-03-31 21:45:00,1.38487,1.38524,1.3847,1.38474,22000000.0
2008-03-31 21:50:00,1.38414,1.38569,1.38414,1.38569,48000000.0
2008-03-31 21:55:00,1.38555,1.38555,1.38427,1.38483,39000000.0
2008-03-31 22:00:00,1.38501,1.38528,1.38444,1.38461,27000000.0
2008-03-31 22:05:00,1.38464,1.38466,1.38427,1.38451,22000000.0
2008-03-31 22:10:00,1.38457,1.38489,1.38415,1.38455,19000000.0
2008-03-31 22:15:00,1.3848,1.38486,1.38365,1.38451,35000000.0
2008-03-31 22:20:00,1.38449,1.38489,1.38378,1.38449,47000000.0
2008-03-31 22:25:00,1.38478,1.38515,1.38452,1.38468,42000000.0
2008-03-31 22:30:00,1.38474,1.38494,1.38414,1.38452,20000000.0
2008-03-31 22:35:00,1.3849,1.38491,1.38426,1.38449,14000000.0
2008-03-31 22:40:00,1.3843,1.38441,1.38354,1.38392,25000000.0
2008-03-31 22:45:00,1.38438,1.38438,1.38322,1.38415,38000000.0
2008-03-31 22:50:00,1.38379,1.38419,1.38311,1.3835,51000000.0
2008-03-31 22:55:00,1.38319,1.38429,1.38319,1.38425,38000000.0
2008-03-31 23:00:00,1.38441,1.38441,1.38333,1.38347,37000000.0
2008-03-31 23:05:00,1.38345,1.38414,1.38323,1.38382,33000000.0
2008-03-31 23:10:00,1.38384,1.38458,1.38353,1.38441,58000000.0
2008-03-31 23:15:00,1.38434,1.38644,1.38394,1.38545,32000000.0
2008-03-31 23:20:00,1.38484,1.38484,1.38371,1.38464,28000000.0
2008-03-31 23:25:00,1.38456,1.38495,1.38389,1.38492,39000000.0
2008-03-31 23:30:00,1.38471,1.38471,1.38357,1.38424,29000000.0
2008-03-31 23:35:00,1.38415,1.38444,1.38284,1.38321,39000000.0
2008-03-31 23:40:00,1.38325,1.38355,1.38301,1.38353,26000000.0
2008-03-31 23:45:00,1.38369,1.38369,1.38271,1.38352,35000000.0
2008-03-31 23:50:00,1.38378,1.38387,1.38253,1.38335,38000000.0
2008-03-31 23:55:00,1.3833,1.38358,1.3826,1.38295,32000000.0
2008-04-01 00:00:00,1.38356,1.38418,1.38313,1.38386,48000000.0
2008-04-01 00:05:00,1.38333,1.38341,1.38213,1.38263,41000000.0
2008-04-01 00:10:00,1.3826,1.38275,1.38123,1.38201,26000000.0
2008-04-01 00:15:00,1.38229,1.3828,1.38127,1.38267,25000000.0
2008-04-01 00:20:00,1.38225,1.38288,1.38196,1.38225,15000000.0
2008-04-01 00:25:00,1.38298,1.38306,1.38236,1.38273,27000000.0
2008-04-01 00:30:00,1.38279,1.38296,1.38161,1.38206,37000000.0
2008-04-01 00:35:00,1.38164,1.38259,1.3815,1.38199,35000000.0
2008-04-01 00:40:00,1.38256,1.38268,1.38183,1.38265,35000000.0
2008-04-01 00:45:00,1.38209,1.38366,1.38209,1.38363,27000000.0
2008-04-01 00:50:00,1.38313,1.38389,1.38313,1.38363,17000000.0
2008-04-01 00:55:00,1.38353,1.38501,1.38353,1.38501,26000000.0
2008-04-01 01:00:00,1.38469,1.38628,1.3844,1.38609,43000000.0
2008-04-01 01:05:00,1.3857,1.38658,1.38519,1.38579,61000000.0
2008-04-01 01:10:00,1.38539,1.38563,1.38425,1.38476,32000000.0
2008-04-01 01:15:00,1.38444,1.38547,1.38428,1.38478,39000000.0
2008-04-01 01:20:00,1.38487,1.38508,1.38405,1.38427,24000000.0
2008-04-01 01:25:00,1.38448,1.38515,1.38403,1.38473,25000000.0
2008-04-01 01:30:00,1.38481,1.38522,1.38407,1.38519,24000000.0
2008-04-01 01:35:00,1.3848,1.38573,1.38448,1.38553,46000000.0
2008-04-01 01:40:00,1.38563,1.38563,1.38448,1.38483,25000000.0
2008-04-01 01:45:00,1.38552,1.38573,1.38452,1.38551,33000000.0
2008-04-01 01:50:00,1.38514,1.38603,1.38488,1.38557,34000000.0
2008-04-01 01:55:00,1.38542,1.38565,1.38481,1.38553,30000000.0
2008-04-01 02:00:00,1.38541,1.38671,1.38541,1.38669,42000000.0
2008-04-01 02:05:00,1.38658,1.38698,1.38594,1.38689,37000000.0
2008-04-01 02:10:00,1.38705,1.3872,1.38637,1.38672,48000000.0
2008-04-01 02:15:00,1.38706,1.3873,1.38646,1.38672,43000000.0
2008-04-01 02:20:00,1.38691,1.38758,1.38637,1.38724,31000000.0
2008-04-01 02:25:00,1.38742,1.38777,1.38624,1.38655,42000000.0
2008-04-01 02:30:00,1.3867,1.3867,1.38556,1.38632,31000000.0
2008-04-01 02:35:00,1.38641,1.38673,1.38558,1.38572,27000000.0
2008-04-01 02:40:00,1.38606,1.38666,1.38587,1.38641,33000000.0
2008-04-01 02:45:00,1.38629,1.38671,1.38588,1.38642,28000000.0
2008-04-01 02:50:00,1.3863,1.38639,1.38577,1.38605,25000000.0
2008-04-01 02:55:00,1.38547,1.38605,1.38498,1.38605,35000000.0
2008-04-01 03:00:00,1.38619,1.38722,1.38558,1.38643,27000000.0
2008-04-01 03:05:00,1.38616,1.38646,1.38486,1.38551,36000000.0
2008-04-01 03:10:00,1.38588,1.38611,1.38501,1.38592,34000000.0
2008-04-01 03:15:00,1.38558,1.38645,1.38466,1.38555,36000000.0
2008-04-01 03:20:00,1.38568,1.38577,1.38468,1.3852,40000000.0
2008-04-01 03:25:00,1.38526,1.38526,1.38413,1.38413,27000000.0
2008-04-01 03:30:00,1.38465,1.38526,1.38444,1.3848,27000000.0
2008-04-01 03:35:00,1.38487,1.38512,1.38405,1.38434,38000000.0
2008-04-01 03:40:00,1.38401,1.38401,1.38288,1.3835,38000000.0
2008-04-01 03:45:00,1.38341,1.38357,1.38266,1.38284,26000000.0
2008-04-01 03:50:00,1.38338,1.38353,1.38277,1.38335,35000000.0
2008-04-01 03:55:00,1.38363,1.38539,1.38363,1.38449,40000000.0
2008-04-01 04:00:00,1.38437,1.38482,1.38413,1.38452,27000000.0
2008-04-01 04:05:00,1.3843,1.38514,1.38424,1.38485,34000000.0
2008-04-01 04:10:00,1.3846,1.38528,1.38389,1.38508,38000000.0
2008-04-01 04:15:00,1.38512,1.3853,1.38411,1.38509,34000000.0
2008-04-01 04:20:00,1.38438,1.3851,1.38424,1.38463,29000000.0
2008-04-01 04:25:00,1.38423,1.38519,1.38423,1.38483,25000000.0
2008-04-01 04:30:00,1.38505,1.38567,1.38445,1.38524,33000000.0
2008-04-01 04:35:00,1.38509,1.38563,1.38452,1.38528,37000000.0
2008-04-01 04:40:00,1.38519,1.38521,1.38412,1.38499,49000000.0
2008-04-01 04:45:00,1.38515,1.38554,1.38457,1.3852,21000000.0
2008-04-01 04:50:00,1.38488,1.38529,1.38424,1.38424,27000000.0
2008-04-01 04:55:00,1.38474,1.38545,1.38403,1.38535,34000000.0
2008-04-01 05:00:00,1.38494,1.3851,1.38433,1.38454,26000000.0
2008-04-01 05:05:00,1.38502,1.38502,1.38388,1.38402,34000000.0
2008-04-01 05:10:00,1.38447,1.38488,1.38319,1.38483,44000000.0
2008-04-01 05:15:00,1.3846,1.38529,1.38403,1.38423,32000000.0
2008-04-01 05:20:00,1.38465,1.38488,1.3839,1.38468,31000000.0
2008-04-01 05:25:00,1.38484,1.38551,1.38436,1.38489,34000000.0
2008-04-01 05:30:00,1.38517,1.38517,1.38398,1.38483,39000000.0
2008-04-01 05:35:00,1.38475,1.38482,1.38374,1.38469,22000000.0
2008-04-01 05:40:00,1.38478,1.38513,1.38468,1.38513,26000000.0
2008-04-01 05:45:00,1.38524,1.3853,1.38462,1.38512,41000000.0
2008-04-01 05:50:00,1.38526,1.38526,1.38431,1.38484,17000000.0
2008-04-01 05:55:00,1.385,1.3853,1.38454,1.38489,27000000.0
2008-04-01 06:00:00,1.38489,1.38557,1.38455,1.38547,56000000.0
2008-04-01 06:05:00,1.38543,1.38595,1.38543,1.38586,18000000.0
2008-04-01 06:10:00,1.38593,1.38647,1.3857,1.38628,34000000.0
2008-04-01 06:15:00,1.3864,1.3864,1.38551,1.38601,34000000.0
2008-04-01 06:20:00,1.3859,1.38611,1.3859,1.38607,10000000.0
2008-04-01 06:25:00,1.38578,1.386,1.38518,1.38566,33000000.0
2008-04-01 06:30:00,1.38579,1.38579,1.38517,1.38559,20000000.0
2008-04-01 06:35:00,1.38573,1.38591,1.3851,1.38556,35000000.0
2008-04-01 06:40:00,1.38539,1.38567,1.38458,1.38527,34000000.0
2008-04-01 06:45:00,1.38513,1.38543,1.38461,1.38514,44000000.0
2008-04-01 06:50:00,1.38528,1.38528,1.38424,1.38495,34000000.0
2008-04-01 06:55:00,1.38472,1.3851,1.38442,1.38506,35000000.0
2008-04-01 07:00:00,1.38507,1.38507,1.38365,1.38405,37000000.0
2008-04-01 07:05:00,1.3843,1.38461,1.38368,1.38386,41000000.0
2008-04-01 07:10:00,1.38406,1.38412,1.38343,1.38393,34000000.0
2008-04-01 07:15:00,1.38381,1.38389,1.38216,1.38314,47000000.0
2008-04-01 07:20:00,1.38307,1.38337,1.38231,1.38337,35000000.0
2008-04-01 07:25:00,1.38356,1.38386,1.38279,1.38295,44000000.0
2008-04-01 07:30:00,1.38341,1.38362,1.38246,1.38278,46000000.0
2008-04-01 07:35:00,1.38281,1.38282,1.38174,1.38182,39000000.0
2008-04-01 07:40:00,1.38184,1.38184,1.38047,1.38102,51000000.0
2008-04-01 07:45:00,1.38118,1.38235,1.38085,1.38235,39000000.0
2008-04-01 07:50:00,1.38247,1.3826,1.38142,1.38222,46000000.0
2008-04-01 07:55:00,1.38177,1.38228,1.38039,1.38076,41000000.0
2008-04-01 08:00:00,1.38093,1.3813,1.37981,1.38051,42000000.0
2008-04-01 08:05:00,1.38057,1.38128,1.38022,1.38099,42000000.0
2008-04-01 08:10:00,1.38083,1.3819,1.38049,1.38125,42000000.0
2008-04-01 08:15:00,1.38183,1.38199,1.38048,1.38114,43000000.0
2008-04-01 08:20:00,1.38102,1.38102,1.37615,1.37615,41000000.0
2008-04-01 08:25:00,1.37635,1.3777,1.37609,1.37757,42000000.0
2008-04-01 08:30:00,1.37697,1.37813,1.37676,1.37791,41000000.0
2008-04-01 08:35:00,1.37781,1.37797,1.37603,1.37769,39000000.0
2008-04-01 08:40:00,1.37763,1.37787,1.37678,1.37678,37000000.0
2008-04-01 08:45:00,1.37708,1.37754,1.37588,1.37724,44000000.0
2008-04-01 08:50:00,1.37671,1.37785,1.37654,1.37746,41000000.0
2008-04-01 08:55:00,1.37745,1.37835,1.37665,1.37733,55000000.0
2008-04-01 09:00:00,1.37737,1.37946,1.37715,1.37887,46000000.0
2008-04-01 09:05:00,1.37894,1.37939,1.3776,1.37925,36000000.0
2008-04-01 09:10:00,1.37915,1.38033,1.37914,1.37958,42000000.0
2008-04-01 09:15:00,1.37925,1.37925,1.37782,1.37782,42000000.0
2008-04-01 09:20:00,1.3779,1.37886,1.37726,1.37841,34000000.0
2008-04-01 09:25:00,1.37844,1.37878,1.37775,1.3783,48000000.0
2008-04-01 09:30:00,1.37809,1.37809,1.37683,1.37696,40000000.0
2008-04-01 09:35:00,1.37747,1.3782,1.3765,1.37697,47000000.0
2008-04-01 09:40:00,1.37672,1.37674,1.37424,1.37611,39000000.0
2008-04-01 09:45:00,1.37551,1.3774,1.37551,1.3773,43000000.0
2008-04-01 09:50:00,1.37751,1.37844,1.37693,1.37707,37000000.0
2008-04-01 09:55:00,1.37707,1.37778,1.37662,1.37701,41000000.0
2008-04-01 10:00:00,1.37753,1.37753,1.3763,1.37631,40000000.0
2008-04-01 10:05:00,1.37665,1.3768,1.37547,1.37603,45000000.0
2008-04-01 10:10:00,1.37574,1.37711,1.37522,1.3771,41000000.0
2008-04-01 10:15:00,1.37712,1.37712,1.37612,1.3765,40000000.0
2008-04-01 10:20:00,1.37644,1.37679,1.37592,1.37661,49000000.0
2008-04-01 10:25:00,1.37638,1.37676,1.37568,1.3757,48000000.0
2008-04-01 10:30:00,1.37531,1.37608,1.37497,1.37522,50000000.0
2008-04-01 10:35:00,1.37496,1.37606,1.37496,1.37545,46000000.0
2008-04-01 10:40:00,1.37528,1.37528,1.374,1.37421,40000000.0
2008-04-01 10:45:00,1.37468,1.37549,1.37405,1.37494,43000000.0
2008-04-01 10:50:00,1.37522,1.37562,1.37467,1.3752,39000000.0
2008-04-01 10:55:00,1.37509,1.37531,1.37349,1.37349,47000000.0
2008-04-01 11:00:00,1.37367,1.37466,1.37363,1.37457,44000000.0
2008-04-01 11:05:00,1.37442,1.37577,1.37418,1.37459,46000000.0
2008-04-01 11:10:00,1.37457,1.37515,1.37371,1.37467,48000000.0
2008-04-01 11:15:00,1.37472,1.37481,1.37375,1.37474,44000000.0
2008-04-01 11:20:00,1.37469,1.37491,1.37381,1.37414,47000000.0
2008-04-01 11:25:00,1.37393,1.37421,1.3733,1.37379,49000000.0
2008-04-01 11:30:00,1.37383,1.37389,1.37272,1.37323,45000000.0
2008-04-01 11:35:00,1.37233,1.37355,1.37165,1.37325,45000000.0
2008-04-01 11:40:00,1.37326,1.37337,1.37144,1.37181,41000000.0
2008-04-01 11:45:00,1.37185,1.37294,1.37075,1.37283,50000000.0
2008-04-01 11:50:00,1.37223,1.37362,1.37223,1.37343,49000000.0
2008-04-01 11:55:00,1.37332,1.37335,1.37045,1.37135,52000000.0
2008-04-01 12:00:00,1.37054,1.37154,1.36997,1.37015,42000000.0
2008-04-01 12:05:00,1.36964,1.37096,1.36938,1.37057,45000000.0
2008-04-01 12:10:00,1.37071,1.37112,1.37015,1.3704,50000000.0
2008-04-01 12:15:00,1.37094,1.37118,1.36997,1.37075,44000000.0
2008-04-01 12:20:00,1.3705,1.37077,1.3694,1.37007,40000000.0
2008-04-01 12:25:00,1.37039,1.37072,1.36928,1.37024,46000000.0
2008-04-01 12:30:00,1.37041,1.37053,1.36931,1.36956,41000000.0
2008-04-01 12:35:00,1.36959,1.37018,1.36903,1.37018,53000000.0
2008-04-01 12:40:00,1.37003,1.3708,1.36987,1.37038,41000000.0
2008-04-01 12:45:00,1.37036,1.37083,1.36972,1.37011,40000000.0
2008-04-01 12:50:00,1.37028,1.37075,1.36941,1.36947,43000000.0
2008-04-01 12:55:00,1.37021,1.37149,1.37003,1.3711,43000000.0
2008-04-01 13:00:00,1.37098,1.37139,1.36995,1.37134,39000000.0
2008-04-01 13:05:00,1.37105,1.37134,1.3701,1.37132,39000000.0
2008-04-01 13:10:00,1.37154,1.37276,1.37089,1.37276,38000000.0
2008-04-01 13:15:00,1.37272,1.37325,1.37181,1.37206,45000000.0
2008-04-01 13:20:00,1.37186,1.37261,1.37172,1.37193,42000000.0
2008-04-01 13:25:00,1.37182,1.37303,1.37147,1.37251,42000000.0
2008-04-01 13:30:00,1.3724,1.37252,1.37134,1.37203,39000000.0
2008-04-01 13:35:00,1.3717,1.37233,1.37122,1.37195,41000000.0
2008-04-01 13:40:00,1.3722,1.3726,1.37111,1.37177,44000000.0
2008-04-01 13:45:00,1.37174,1.37194,1.3704,1.37155,51000000.0
2008-04-01 13:50:00,1.37148,1.37237,1.37086,1.37193,62000000.0
2008-04-01 13:55:00,1.3721,1.3737,1.3716,1.37292,49000000.0
2008-04-01 14:00:00,1.37248,1.37302,1.37176,1.37231,63000000.0
2008-04-01 14:05:00,1.37237,1.37259,1.37121,1.37183,47000000.0
2008-04-01 14:10:00,1.37168,1.37208,1.37101,1.37169,61000000.0
2008-04-01 14:15:00,1.37186,1.37227,1.37122,1.37165,56000000.0
2008-04-01 14:20:00,1.37156,1.37207,1.37048,1.37205,69000000.0
2008-04-01 14:25:00,1.37274,1.37281,1.37161,1.37218,56000000.0
2008-04-01 14:30:00,1.37223,1.37239,1.37097,1.37132,58000000.0
2008-04-01 14:35:00,1.37117,1.37125,1.36923,1.36938,73000000.0
2008-04-01 14:40:00,1.36862,1.37015,1.36855,1.3699,67000000.0
2008-04-01 14:45:00,1.37006,1.3705,1.36938,1.37014,64000000.0
2008-04-01 14:50:00,1.37038,1.37042,1.36925,1.37029,66000000.0
2008-04-01 14:55:00,1.37007,1.37007,1.36663,1.36852,68000000.0
2008-04-01 15:00:00,1.36854,1.36896,1.36787,1.36856,64000000.0
2008-04-01 15:05:00,1.36857,1.3697,1.36737,1.36915,66000000.0
2008-04-01 15:10:00,1.36901,1.36948,1.36837,1.36917,64000000.0
2008-04-01 15:15:00,1.36888,1.37062,1.36888,1.37025,72000000.0
2008-04-01 15:20:00,1.37051,1.37069,1.36904,1.36904,62000000.0
2008-04-01 15:25:00,1.36927,1.36938,1.36782,1.36938,61000000.0
2008-04-01 15:30:00,1.36974,1.36974,1.36847,1.36862,65000000.0
2008-04-01 15:35:00,1.36885,1.36885,1.36703,1.36796,68000000.0
2008-04-01 15:40:00,1.36772,1.36802,1.36575,1.36715,60000000.0
2008-04-01 15:45:00,1.36712,1.36744,1.36559,1.36659,57000000.0
2008-04-01 15:50:00,1.36687,1.36792,1.36603,1.36719,62000000.0
2008-04-01 15:55:00,1.36779,1.36782,1.36696,1.36729,81000000.0
2008-04-01 16:00:00,1.36693,1.36723,1.36545,1.36619,60000000.0
2008-04-01 16:05:00,1.3658,1.36622,1.36363,1.36563,64000000.0
2008-04-01 16:10:00,1.36624,1.36751,1.36572,1.36751,62000000.0
2008-04-01 16:15:00,1.36692,1.36789,1.36483,1.36557,60000000.0
2008-04-01 16:20:00,1.36512,1.36552,1.36347,1.36366,60000000.0
2008-04-01 16:25:00,1.36358,1.36501,1.36314,1.36501,39000000.0
2008-04-01 16:30:00,1.36503,1.36503,1.363,1.36365,53000000.0
2008-04-01 16:35:00,1.36285,1.36342,1.36207,1.36266,46000000.0
2008-04-01 16:40:00,1.36262,1.3627,1.35927,1.35975,48000000.0
2008-04-01 16:45:00,1.35977,1.3613,1.35956,1.36082,42000000.0
2008-04-01 16:50:00,1.36104,1.36199,1.36023,1.36023,43000000.0
2008-04-01 16:55:00,1.36049,1.36149,1.3603,1.36117,47000000.0
2008-04-01 17:00:00,1.36086,1.36342,1.35969,1.36341,41000000.0
2008-04-01 17:05:00,1.36306,1.36306,1.36172,1.36251,46000000.0
2008-04-01 17:10:00,1.36241,1.36251,1.36159,1.3623,47000000.0
2008-04-01 17:15:00,1.36232,1.36357,1.36195,1.36356,54000000.0
2008-04-01 17:20:00,1.36282,1.36382,1.36241,1.3635,45000000.0
2008-04-01 17:25:00,1.36351,1.36468,1.36297,1.36445,45000000.0
2008-04-01 17:30:00,1.36399,1.36412,1.36302,1.36364,44000000.0
2008-04-01 17:35:00,1.36271,1.36331,1.36249,1.36298,37000000.0
2008-04-01 17:40:00,1.36302,1.36352,1.36234,1.36352,46000000.0
2008-04-01 17:45:00,1.36359,1.36429,1.36183,1.36305,50000000.0
2008-04-01 17:50:00,1.36291,1.3632,1.36222,1.36316,50000000.0
2008-04-01 17:55:00,1.36283,1.36317,1.36193,1.36293,51000000.0
2008-04-01 18:00:00,1.36289,1.3643,1.36289,1.3643,52000000.0
2008-04-01 18:05:00,1.36423,1.36433,1.36153,1.36213,48000000.0
2008-04-01 18:10:00,1.36209,1.36238,1.36047,1.36063,44000000.0
2008-04-01 18:15:00,1.36089,1.36089,1.35974,1.36057,45000000.0
2008-04-01 18:20:00,1.36022,1.36089,1.36015,1.36047,39000000.0
2008-04-01 18:25:00,1.36016,1.36133,1.36006,1.36107,45000000.0
2008-04-01 18:30:00,1.36097,1.36171,1.36058,1.36171,50000000.0
2008-04-01 18:35:00,1.36183,1.36252,1.36156,1.3618,53000000.0
2008-04-01 18:40:00,1.36217,1.36256,1.36163,1.36248,46000000.0
2008-04-01 18:45:00,1.36241,1.36271,1.36183,1.36196,47000000.0
2008-04-01 18:50:00,1.36222,1.3626,1.36153,1.36239,48000000.0
2008-04-01 18:55:00,1.36207,1.36275,1.36169,1.36275,44000000.0
2008-04-01 19:00:00,1.36299,1.36373,1.36272,1.36331,42000000.0
2008-04-01 19:05:00,1.36354,1.36369,1.36273,1.3633,49000000.0
2008-04-01 19:10:00,1.36263,1.3636,1.36209,1.36247,44000000.0
2008-04-01 19:15:00,1.36245,1.36268,1.36179,1.36225,45000000.0
2008-04-01 19:20:00,1.36207,1.36234,1.36127,1.36155,34000000.0
2008-04-01 19:25:00,1.36164,1.36215,1.36083,1.36202,47000000.0
2008-04-01 19:30:00,1.36184,1.36201,1.36111,1.3617,27000000.0
2008-04-01 19:35:00,1.36168,1.36188,1.36061,1.36124,45000000.0
2008-04-01 19:40:00,1.36142,1.36162,1.36086,1.3613,28000000.0
2008-04-01 19:45:00,1.36121,1.36186,1.36083,1.3613,37000000.0
2008-04-01 19:50:00,1.36139,1.36139,1.36026,1.36121,38000000.0
2008-04-01 19:55:00,1.36092,1.36119,1.36034,1.36097,42000000.0
2008-04-01 20:00:00,1.36085,1.36168,1.36048,1.36159,38000000.0
2008-04-01 20:05:00,1.36141,1.36188,1.36105,1.36105,17000000.0
2008-04-01 20:10:00,1.36141,1.3616,1.36013,1.36019,25000000.0
2008-04-01 20:15:00,1.36068,1.36068,1.35985,1.36056,31000000.0
2008-04-01 20:20:00,1.36033,1.36081,1.35982,1.36064,33000000.0
2008-04-01 20:25:00,1.36067,1.36085,1.35981,1.36068,21000000.0
2008-04-01 20:30:00,1.36053,1.36079,1.35987,1.36044,32000000.0
2008-04-01 20:35:00,1.36014,1.36053,1.35909,1.36026,29000000.0
2008-04-01 20:40:00,1.3606,1.3613,1.35972,1.36065,38000000.0
2008-04-01 20:45:00,1.36072,1.36207,1.36059,1.36117,33000000.0
2008-04-01 20:50:00,1.36059,1.36106,1.35959,1.35982,43000000.0
2008-04-01 20:55:00,1.36013,1.36096,1.35957,1.36077,32000000.0
2008-04-01 21:00:00,1.36084,1.36145,1.36044,1.36086,31000000.0
2008-04-01 21:05:00,1.36091,1.36091,1.35981,1.36022,23000000.0
2008-04-01 21:10:00,1.36028,1.36042,1.35955,1.35967,34000000.0
2008-04-01 21:15:00,1.35954,1.36033,1.35933,1.35974,26000000.0
2008-04-01 21:20:00,1.35962,1.35992,1.35912,1.35965,53000000.0
2008-04-01 21:25:00,1.35973,1.36035,1.35942,1.36013,44000000.0
2008-04-01 21:30:00,1.36014,1.36031,1.35921,1.35989,22000000.0
2008-04-01 21:35:00,1.35985,1.36078,1.35977,1.36025,39000000.0
2008-04-01 21:40:00,1.36017,1.36059,1.3594,1.3599,39000000.0
2008-04-01 21:45:00,1.36011,1.36017,1.35938,1.35938,32000000.0
2008-04-01 21:50:00,1.35928,1.3601,1.35838,1.35943,54000000.0
2008-04-01 21:55:00,1.35966,1.35966,1.35791,1.35877,37000000.0
2008-04-01 22:00:00,1.3588,1.35916,1.35836,1.35876,32000000.0
2008-04-01 22:05:00,1.35857,1.35923,1.35857,1.35919,32000000.0
2008-04-01 22:10:00,1.35919,1.35973,1.35916,1.35968,23000000.0
2008-04-01 22:15:00,1.35971,1.36012,1.35943,1.35995,33000000.0
2008-04-01 22:20:00,1.35987,1.36024,1.35918,1.35989,41000000.0
2008-04-01 22:25:00,1.36014,1.36043,1.35959,1.36014,31000000.0
2008-04-01 22:30:00,1.35958,1.36035,1.35954,1.35988,29000000.0
2008-04-01 22:35:00,1.35999,1.36009,1.3591,1.35992,37000000.0
2008-04-01 22:40:00,1.35992,1.35999,1.35875,1.35996,26000000.0
2008-04-01 22:45:00,1.36009,1.36016,1.35902,1.35985,48000000.0
2008-04-01 22:50:00,1.35949,1.36074,1.35914,1.36049,51000000.0
2008-04-01 22:55:00,1.36024,1.36057,1.35973,1.36035,47000000.0
2008-04-01 23:00:00,1.36029,1.36029,1.3593,1.3598,17000000.0
2008-04-01 23:05:00,1.35926,1.3602,1.35926,1.35967,33000000.0
2008-04-01 23:10:00,1.35942,1.36043,1.35942,1.35998,42000000.0
2008-04-01 23:15:00,1.36005,1.3601,1.3591,1.35976,29000000.0
2008-04-01 23:20:00,1.3601,1.36041,1.35945,1.35984,28000000.0
2008-04-01 23:25:00,1.35992,1.36029,1.35946,1.36023,19000000.0
2008-04-01 23:30:00,1.36084,1.36085,1.35951,1.36051,46000000.0
2008-04-01 23:35:00,1.36009,1.36071,1.35976,1.3604,33000000.0
2008-04-01 23:40:00,1.36063,1.36104,1.36032,1.36103,41000000.0
2008-04-01 23:45:00,1.36124,1.36128,1.36043,1.36105,32000000.0
2008-04-01 23:50:00,1.36111,1.3618,1.36066,1.36152,34000000.0
2008-04-01 23:55:00,1.36146,1.36183,1.36083,1.36104,38000000.0
2008-04-02 00:00:00,1.36148,1.36148,1.36048,1.36092,39000000.0
2008-04-02 00:05:00,1.36068,1.36137,1.36039,1.36121,17000000.0
2008-04-02 00:10:00,1.36109,1.36117,1.36042,1.36104,29000000.0
2008-04-02 00:15:00,1.36125,1.36144,1.36012,1.36072,24000000.0
2008-04-02 00:20:00,1.36044,1.36044,1.35983,1.36025,15000000.0
2008-04-02 00:25:00,1.36018,1.36039,1.3596,1.35979,22000000.0
2008-04-02 00:30:00,1.36003,1.36003,1.35927,1.35968,22000000.0
2008-04-02 00:35:00,1.3595,1.36013,1.35924,1.36013,26000000.0
2008-04-02 00:40:00,1.36037,1.36041,1.35923,1.35995,22000000.0
2008-04-02 00:45:00,1.35958,1.3607,1.35958,1.36021,31000000.0
2008-04-02 00:50:00,1.35922,1.36021,1.35922,1.3599,30000000.0
2008-04-02 00:55:00,1.35996,1.36023,1.35941,1.36014,11000000.0
2008-04-02 01:00:00,1.36033,1.361,1.35984,1.36073,52000000.0
2008-04-02 01:05:00,1.36039,1.36093,1.36005,1.36062,53000000.0
2008-04-02 01:10:00,1.36049,1.36075,1.35986,1.36058,38000000.0
2008-04-02 01:15:00,1.35968,1.36064,1.35968,1.36038,26000000.0
2008-04-02 01:20:00,1.36018,1.36052,1.35974,1.36039,22000000.0
2008-04-02 01:25:00,1.35988,1.36128,1.35987,1.36113,18000000.0
2008-04-02 01:30:00,1.36084,1.36137,1.3602,1.36125,39000000.0
2008-04-02 01:35:00,1.36089,1.36169,1.36046,1.36088,41000000.0
2008-04-02 01:40:00,1.36109,1.36151,1.36073,1.36074,29000000.0
2008-04-02 01:45:00,1.36148,1.36149,1.36068,1.36138,25000000.0
2008-04-02 01:50:00,1.36124,1.36172,1.36124,1.36154,8000000.0
2008-04-02 01:55:00,1.36154,1.36307,1.36095,1.36307,32000000.0
2008-04-02 02:00:00,1.36235,1.36312,1.36202,1.36235,31000000.0
2008-04-02 02:05:00,1.36281,1.36316,1.36194,1.36277,42000000.0
2008-04-02 02:10:00,1.36297,1.36315,1.36238,1.36263,38000000.0
2008-04-02 02:15:00,1.36291,1.36309,1.36198,1.36214,31000000.0
2008-04-02 02:20:00,1.36269,1.36291,1.36166,1.36241,35000000.0
2008-04-02 02:25:00,1.36247,1.36253,1.3616,1.36213,42000000.0
2008-04-02 02:30:00,1.36244,1.363,1.36172,1.36277,33000000.0
2008-04-02 02:35:00,1.36276,1.36276,1.3615,1.36208,16000000.0
2008-04-02 02:40:00,1.36164,1.36236,1.36157,1.36224,33000000.0
2008-04-02 02:45:00,1.3621,1.36257,1.36171,1.36204,21000000.0
2008-04-02 02:50:00,1.36215,1.36235,1.36165,1.36231,32000000.0
2008-04-02 02:55:00,1.36184,1.36333,1.36184,1.36316,29000000.0
2008-04-02 03:00:00,1.36307,1.36408,1.36244,1.36399,32000000.0
2008-04-02 03:05:00,1.36398,1.36435,1.36304,1.364,39000000.0
2008-04-02 03:10:00,1.36398,1.36426,1.36328,1.36407,34000000.0
2008-04-02 03:15:00,1.36334,1.36421,1.36297,1.36367,39000000.0
2008-04-02 03:20:00,1.36364,1.36413,1.36315,1.36398,40000000.0
2008-04-02 03:25:00,1.36407,1.36448,1.36339,1.36407,36000000.0
2008-04-02 03:30:00,1.36384,1.3645,1.36382,1.36382,31000000.0
2008-04-02 03:35:00,1.36432,1.3646,1.36365,1.36424,37000000.0
2008-04-02 03:40:00,1.3644,1.36494,1.36397,1.36476,42000000.0
2008-04-02 03:45:00,1.36456,1.36482,1.36397,1.36446,32000000.0
2008-04-02 03:50:00,1.36476,1.36477,1.36392,1.36454,35000000.0
2008-04-02 03:55:00,1.36393,1.36513,1.36389,1.36512,40000000.0
2008-04-02 04:00:00,1.36519,1.36519,1.36425,1.3646,35000000.0
2008-04-02 04:05:00,1.3648,1.36521,1.36393,1.36456,43000000.0
2008-04-02 04:10:00,1.36451,1.36464,1.36385,1.36429,29000000.0
2008-04-02 04:15:00,1.3646,1.36489,1.36384,1.36443,19000000.0
2008-04-02 04:20:00,1.36448,1.36469,1.36388,1.36405,27000000.0
2008-04-02 04:25:00,1.36417,1.36478,1.36392,1.36458,24000000.0
2008-04-02 04:30:00,1.36478,1.36531,1.36421,1.36496,30000000.0
2008-04-02 04:35:00,1.36472,1.36557,1.36472,1.36551,24000000.0
2008-04-02 04:40:00,1.36554,1.36574,1.3648,1.3656,49000000.0
2008-04-02 04:45:00,1.36546,1.36601,1.36514,1.36548,31000000.0
2008-04-02 04:50:00,1.36504,1.36544,1.3646,1.36474,21000000.0
2008-04-02 04:55:00,1.36549,1.36573,1.36463,1.36463,28000000.0
2008-04-02 05:00:00,1.36497,1.36601,1.36467,1.36585,38000000.0
2008-04-02 05:05:00,1.36597,1.36661,1.36488,1.36493,42000000.0
2008-04-02 05:10:00,1.36535,1.36602,1.36476,1.36581,22000000.0
2008-04-02 05:15:00,1.36483,1.36576,1.36481,1.3653,35000000.0
2008-04-02 05:20:00,1.36565,1.36583,1.36521,1.3658,20000000.0
2008-04-02 05:25:00,1.36564,1.36564,1.36502,1.36549,16000000.0
2008-04-02 05:30:00,1.36549,1.3656,1.36426,1.3651,32000000.0
2008-04-02 05:35:00,1.36495,1.36512,1.36376,1.36442,33000000.0
2008-04-02 05:40:00,1.36435,1.36453,1.36325,1.36386,42000000.0
2008-04-02 05:45:00,1.364,1.36406,1.36316,1.36362,51000000.0
2008-04-02 05:50:00,1.36297,1.36424,1.36297,1.36414,43000000.0
2008-04-02 05:55:00,1.36401,1.36428,1.36338,1.36423,29000000.0
2008-04-02 06:00:00,1.36453,1.36453,1.364,1.36426,36000000.0
2008-04-02 06:05:00,1.36413,1.36446,1.36383,1.36444,16000000.0
2008-04-02 06:10:00,1.36438,1.36455,1.36379,1.36443,27000000.0
2008-04-02 06:15:00,1.36432,1.36456,1.36421,1.36436,32000000.0
2008-04-02 06:20:00,1.3643,1.36465,1.3643,1.36461,8000000.0
2008-04-02 06:25:00,1.36444,1.36516,1.36401,1.36513,28000000.0
2008-04-02 06:30:00,1.36511,1.36516,1.36463,1.36506,31000000.0
2008-04-02 06:35:00,1.36493,1.36533,1.36455,1.3651,22000000.0
2008-04-02 06:40:00,1.36497,1.36526,1.36429,1.36505,27000000.0
2008-04-02 06:45:00,1.36488,1.36508,1.36329,1.36383,41000000.0
2008-04-02 06:50:00,1.36394,1.3642,1.36317,1.36407,39000000.0
2008-04-02 06:55:00,1.36423,1.36423,1.36289,1.36329,32000000.0
2008-04-02 07:00:00,1.36337,1.36429,1.36286,1.3637,35000000.0
2008-04-02 07:05:00,1.36359,1.36438,1.36356,1.36414,34000000.0
2008-04-02 07:10:00,1.36414,1.36444,1.3634,1.36417,25000000.0
2008-04-02 07:15:00,1.36405,1.36409,1.36297,1.36363,47000000.0
2008-04-02 07:20:00,1.36319,1.36401,1.36279,1.36349,36000000.0
2008-04-02 07:25:00,1.36342,1.36405,1.36308,1.36332,40000000.0
2008-04-02 07:30:00,1.36347,1.36409,1.36256,1.36304,46000000.0
2008-04-02 07:35:00,1.36297,1.36297,1.36076,1.36143,42000000.0
2008-04-02 07:40:00,1.36167,1.36265,1.36136,1.36254,50000000.0
2008-04-02 07:45:00,1.36252,1.36252,1.35997,1.36083,37000000.0
2008-04-02 07:50:00,1.36055,1.36121,1.35995,1.36094,46000000.0
2008-04-02 07:55:00,1.36081,1.36193,1.36081,1.36124,41000000.0
2008-04-02 08:00:00,1.36135,1.36293,1.36103,1.36214,42000000.0
2008-04-02 08:05:00,1.36234,1.3627,1.36195,1.36235,42000000.0
2008-04-02 08:10:00,1.36184,1.36337,1.36184,1.36234,42000000.0
2008-04-02 08:15:00,1.36274,1.36284,1.36143,1.36281,43000000.0
2008-04-02 08:20:00,1.36287,1.36416,1.36287,1.36402,41000000.0
2008-04-02 08:25:00,1.36409,1.36459,1.3635,1.36393,42000000.0
2008-04-02 08:30:00,1.3638,1.36439,1.3635,1.36405,41000000.0
2008-04-02 08:35:00,1.3641,1.36413,1.36242,1.36294,39000000.0
2008-04-02 08:40:00,1.36278,1.36309,1.362,1.36276,37000000.0
2008-04-02 08:45:00,1.36299,1.36299,1.36177,1.3621,44000000.0
2008-04-02 08:50:00,1.36142,1.36264,1.36137,1.36243,41000000.0
2008-04-02 08:55:00,1.3626,1.36318,1.36191,1.36254,55000000.0
2008-04-02 09:00:00,1.36291,1.36389,1.36251,1.36379,46000000.0
2008-04-02 09:05:00,1.3637,1.36377,1.36237,1.36318,36000000.0
2008-04-02 09:10:00,1.36315,1.36318,1.36231,1.36303,42000000.0
2008-04-02 09:15:00,1.36302,1.36336,1.36225,1.36278,42000000.0
2008-04-02 09:20:00,1.3628,1.36423,1.36214,1.36423,37000000.0
2008-04-02 09:25:00,1.36453,1.36504,1.3637,1.36469,48000000.0
2008-04-02 09:30:00,1.36457,1.36578,1.3641,1.36442,36000000.0
2008-04-02 09:35:00,1.36492,1.36551,1.3642,1.36463,45000000.0
2008-04-02 09:40:00,1.36456,1.36464,1.36406,1.36453,39000000.0
2008-04-02 09:45:00,1.36421,1.36466,1.36325,1.3639,43000000.0
2008-04-02 09:50:00,1.36399,1.36449,1.36294,1.36429,41000000.0
2008-04-02 09:55:00,1.36433,1.36453,1.36308,1.36333,41000000.0
2008-04-02 10:00:00,1.36367,1.36462,1.36333,1.36394,40000000.0
2008-04-02 10:05:00,1.36418,1.36524,1.36395,1.36524,45000000.0
2008-04-02 10:10:00,1.36503,1.36514,1.3642,1.36514,40000000.0
2008-04-02 10:15:00,1.36532,1.36561,1.36453,1.36476,40000000.0
2008-04-02 10:20:00,1.36479,1.36552,1.36416,1.36519,49000000.0
2008-04-02 10:25:00,1.36511,1.36558,1.36443,1.3649,48000000.0
2008-04-02 10:30:00,1.3647,1.36564,1.36436,1.36465,50000000.0
2008-04-02 10:35:00,1.36447,1.36528,1.36421,1.36503,46000000.0
2008-04-02 10:40:00,1.36522,1.36672,1.36512,1.36607,40000000.0
2008-04-02 10:45:00,1.36638,1.36641,1.36529,1.36581,43000000.0
2008-04-02 10:50:00,1.36586,1.36644,1.36555,1.36622,39000000.0
2008-04-02 10:55:00,1.36635,1.3665,1.36542,1.3656,47000000.0
2008-04-02 11:00:00,1.36566,1.367,1.36566,1.3666,44000000.0
2008-04-02 11:05:00,1.36613,1.36678,1.36543,1.36653,46000000.0
2008-04-02 11:10:00,1.36635,1.36738,1.36521,1.36644,48000000.0
2008-04-02 11:15:00,1.36641,1.36732,1.36592,1.36664,44000000.0
2008-04-02 11:20:00,1.36644,1.36662,1.3653,1.3664,47000000.0
2008-04-02 11:25:00,1.3663,1.36689,1.36555,1.36679,49000000.0
2008-04-02 11:30:00,1.36687,1.36699,1.36581,1.3666,45000000.0
2008-04-02 11:35:00,1.36588,1.36658,1.36547,1.3658,45000000.0
2008-04-02 11:40:00,1.36581,1.36708,1.36521,1.36691,41000000.0
2008-04-02 11:45:00,1.36696,1.36762,1.36616,1.36746,50000000.0
2008-04-02 11:50:00,1.36677,1.36768,1.36589,1.36661,49000000.0
2008-04-02 11:55:00,1.36624,1.36669,1.36467,1.36556,52000000.0
2008-04-02 12:00:00,1.36495,1.36666,1.36495,1.36595,42000000.0
2008-04-02 12:05:00,1.36534,1.36633,1.36483,1.36565,45000000.0
2008-04-02 12:10:00,1.36563,1.36662,1.36512,1.36579,52000000.0
2008-04-02 12:15:00,1.36614,1.3663,1.36475,1.36515,44000000.0
2008-04-02 12:20:00,1.36459,1.36508,1.36393,1.36433,40000000.0
2008-04-02 12:25:00,1.36475,1.36515,1.36402,1.36435,46000000.0
2008-04-02 12:30:00,1.36456,1.36456,1.36344,1.36355,41000000.0
2008-04-02 12:35:00,1.36362,1.36417,1.36326,1.36372,53000000.0
2008-04-02 12:40:00,1.36365,1.36388,1.36323,1.36384,31000000.0
2008-04-02 12:45:00,1.36378,1.36378,1.36289,1.36343,40000000.0
2008-04-02 12:50:00,1.36337,1.36424,1.36286,1.36336,43000000.0
2008-04-02 12:55:00,1.3639,1.36395,1.36315,1.36332,33000000.0
2008-04-02 13:00:00,1.36355,1.36558,1.36337,1.36542,39000000.0
2008-04-02 13:05:00,1.36499,1.36616,1.36455,1.36608,43000000.0
2008-04-02 13:10:00,1.36607,1.36607,1.36495,1.36542,36000000.0
2008-04-02 13:15:00,1.3652,1.36598,1.36496,1.36573,45000000.0
2008-04-02 13:20:00,1.36576,1.36645,1.36505,1.36585,39000000.0
2008-04-02 13:25:00,1.36605,1.36774,1.36605,1.36683,42000000.0
2008-04-02 13:30:00,1.36696,1.36696,1.36511,1.36563,39000000.0
2008-04-02 13:35:00,1.36525,1.36554,1.3643,1.36502,41000000.0
2008-04-02 13:40:00,1.36469,1.36545,1.36382,1.36538,43000000.0
2008-04-02 13:45:00,1.36553,1.36571,1.36458,1.36571,51000000.0
2008-04-02 13:50:00,1.36564,1.36579,1.36473,1.36543,58000000.0
2008-04-02 13:55:00,1.36534,1.36563,1.36418,1.36477,49000000.0
2008-04-02 14:00:00,1.36472,1.3652,1.36396,1.36504,63000000.0
2008-04-02 14:05:00,1.36498,1.36525,1.36419,1.36513,47000000.0
2008-04-02 14:10:00,1.36487,1.36499,1.362,1.36352,61000000.0
2008-04-02 14:15:00,1.36337,1.36354,1.35854,1.35875,56000000.0
2008-04-02 14:20:00,1.35926,1.36048,1.35826,1.35976,69000000.0
2008-04-02 14:25:00,1.36012,1.36012,1.35879,1.35945,56000000.0
2008-04-02 14:30:00,1.35932,1.36019,1.35739,1.3601,58000000.0
2008-04-02 14:35:00,1.36008,1.36122,1.35979,1.36034,73000000.0
2008-04-02 14:40:00,1.35974,1.36068,1.359,1.35911,67000000.0
2008-04-02 14:45:00,1.35917,1.35964,1.35795,1.35867,64000000.0
2008-04-02 14:50:00,1.35855,1.35878,1.35748,1.3582,66000000.0
2008-04-02 14:55:00,1.35809,1.35822,1.35706,1.35799,68000000.0
2008-04-02 15:00:00,1.35791,1.35949,1.35753,1.35891,64000000.0
2008-04-02 15:05:00,1.35877,1.35958,1.3579,1.35934,66000000.0
2008-04-02 15:10:00,1.35929,1.35985,1.358,1.35904,64000000.0
2008-04-02 15:15:00,1.35811,1.35951,1.35811,1.35906,72000000.0
2008-04-02 15:20:00,1.35921,1.35932,1.3584,1.35881,62000000.0
2008-04-02 15:25:00,1.35896,1.35938,1.35797,1.35858,61000000.0
2008-04-02 15:30:00,1.35854,1.36339,1.35843,1.36165,59000000.0
2008-04-02 15:35:00,1.36173,1.36198,1.36002,1.36111,68000000.0
2008-04-02 15:40:00,1.36108,1.36235,1.36096,1.3616,58000000.0
2008-04-02 15:45:00,1.36157,1.36182,1.36094,1.36121,57000000.0
2008-04-02 15:50:00,1.36111,1.36133,1.36021,1.36091,62000000.0
2008-04-02 15:55:00,1.36124,1.36217,1.36068,1.36125,81000000.0
2008-04-02 16:00:00,1.36094,1.36226,1.36092,1.36119,60000000.0
2008-04-02 16:05:00,1.361,1.36169,1.36089,1.36099,64000000.0
2008-04-02 16:10:00,1.36145,1.36215,1.3609,1.36196,62000000.0
2008-04-02 16:15:00,1.36147,1.36249,1.36083,1.36203,66000000.0
2008-04-02 16:20:00,1.36181,1.36214,1.3594,1.3594,60000000.0
2008-04-02 16:25:00,1.35971,1.35971,1.3583,1.35955,41000000.0
2008-04-02 16:30:00,1.35951,1.35951,1.3579,1.35893,53000000.0
2008-04-02 16:35:00,1.35858,1.35905,1.35799,1.35903,47000000.0
2008-04-02 16:40:00,1.35898,1.35995,1.35842,1.35951,48000000.0
2008-04-02 16:45:00,1.35941,1.36056,1.35911,1.36011,42000000.0
2008-04-02 16:50:00,1.36016,1.36016,1.35851,1.35866,43000000.0
2008-04-02 16:55:00,1.35898,1.35898,1.35696,1.3574,47000000.0
2008-04-02 17:00:00,1.3574,1.35849,1.35731,1.35839,42000000.0
2008-04-02 17:05:00,1.35829,1.35961,1.35803,1.35945,46000000.0
2008-04-02 17:10:00,1.35918,1.3593,1.35818,1.35913,47000000.0
2008-04-02 17:15:00,1.3593,1.35932,1.35821,1.35902,54000000.0
2008-04-02 17:20:00,1.35866,1.35923,1.35768,1.35845,43000000.0
2008-04-02 17:25:00,1.35851,1.35956,1.35819,1.35871,45000000.0
2008-04-02 17:30:00,1.35841,1.35852,1.3572,1.35828,44000000.0
2008-04-02 17:35:00,1.35756,1.35851,1.35756,1.35804,45000000.0
2008-04-02 17:40:00,1.35791,1.35839,1.35715,1.35749,46000000.0
2008-04-02 17:45:00,1.35752,1.3581,1.35708,1.35804,50000000.0
2008-04-02 17:50:00,1.35793,1.35847,1.35771,1.35842,50000000.0
2008-04-02 17:55:00,1.35825,1.35903,1.35786,1.35846,51000000.0
2008-04-02 18:00:00,1.35844,1.35897,1.35773,1.35879,52000000.0
2008-04-02 18:05:00,1.3587,1.35941,1.35816,1.3594,48000000.0
2008-04-02 18:10:00,1.35958,1.35961,1.35827,1.35892,41000000.0
2008-04-02 18:15:00,1.35927,1.36029,1.35882,1.35986,45000000.0
2008-04-02 18:20:00,1.35914,1.35989,1.35912,1.35944,30000000.0
2008-04-02 18:25:00,1.35876,1.36012,1.35876,1.36006,45000000.0
2008-04-02 18:30:00,1.35937,1.36062,1.35937,1.36027,50000000.0
2008-04-02 18:35:00,1.36007,1.36035,1.35943,1.35973,53000000.0
2008-04-02 18:40:00,1.36,1.36039,1.35938,1.36008,46000000.0
2008-04-02 18:45:00,1.35984,1.36033,1.35945,1.36013,39000000.0
2008-04-02 18:50:00,1.36024,1.362,1.35978,1.36188,48000000.0
2008-04-02 18:55:00,1.36168,1.36258,1.36131,1.36246,44000000.0
2008-04-02 19:00:00,1.36244,1.3633,1.36178,1.36249,44000000.0
2008-04-02 19:05:00,1.36283,1.36479,1.3624,1.36381,49000000.0
2008-04-02 19:10:00,1.36315,1.36386,1.36284,1.36364,44000000.0
2008-04-02 19:15:00,1.36395,1.36501,1.36311,1.36465,58000000.0
2008-04-02 19:20:00,1.36443,1.36462,1.36367,1.36409,50000000.0
2008-04-02 19:25:00,1.36379,1.36448,1.36331,1.36438,47000000.0
2008-04-02 19:30:00,1.36442,1.36602,1.36409,1.3659,47000000.0
2008-04-02 19:35:00,1.36557,1.36568,1.36444,1.36528,45000000.0
2008-04-02 19:40:00,1.36524,1.36524,1.36366,1.36423,41000000.0
2008-04-02 19:45:00,1.36391,1.36469,1.36352,1.36416,44000000.0
2008-04-02 19:50:00,1.3641,1.36469,1.36331,1.36417,33000000.0
2008-04-02 19:55:00,1.36377,1.36505,1.36308,1.36505,42000000.0
2008-04-02 20:00:00,1.36501,1.36604,1.36459,1.36546,38000000.0
2008-04-02 20:05:00,1.36543,1.3655,1.36419,1.36434,34000000.0
2008-04-02 20:10:00,1.36437,1.3645,1.36331,1.36447,29000000.0
2008-04-02 20:15:00,1.36437,1.36437,1.36349,1.3638,17000000.0
2008-04-02 20:20:00,1.36388,1.3652,1.3633,1.36511,35000000.0
2008-04-02 20:25:00,1.36471,1.36559,1.36461,1.36539,36000000.0
2008-04-02 20:30:00,1.36507,1.36533,1.36455,1.36519,37000000.0
2008-04-02 20:35:00,1.36481,1.36557,1.36481,1.36542,31000000.0
2008-04-02 20:40:00,1.36542,1.36583,1.36509,1.36554,41000000.0
2008-04-02 20:45:00,1.36554,1.36562,1.36479,1.36562,33000000.0
2008-04-02 20:50:00,1.36501,1.36547,1.36463,1.36538,33000000.0
2008-04-02 20:55:00,1.36533,1.36533,1.36404,1.3644,51000000.0
2008-04-02 21:00:00,1.36507,1.36675,1.36469,1.36669,50000000.0
2008-04-02 21:05:00,1.36684,1.36737,1.36601,1.36698,48000000.0
2008-04-02 21:10:00,1.36745,1.36751,1.36641,1.36681,28000000.0
2008-04-02 21:15:00,1.36679,1.36703,1.36577,1.36633,35000000.0
2008-04-02 21:20:00,1.36655,1.36685,1.36582,1.36636,51000000.0
2008-04-02 21:25:00,1.36634,1.36638,1.36561,1.36611,37000000.0
2008-04-02 21:30:00,1.3661,1.36715,1.36544,1.36633,43000000.0
2008-04-02 21:35:00,1.36621,1.36815,1.36621,1.36788,39000000.0
2008-04-02 21:40:00,1.36822,1.36859,1.36697,1.36747,46000000.0
2008-04-02 21:45:00,1.36752,1.36752,1.36726,1.36734,11000000.0
2008-04-02 21:50:00,1.3667,1.36745,1.3657,1.36628,52000000.0
2008-04-02 21:55:00,1.36613,1.36651,1.36556,1.36636,41000000.0
2008-04-02 22:00:00,1.36636,1.36711,1.36602,1.36689,37000000.0
2008-04-02 22:05:00,1.36654,1.36719,1.36651,1.36719,33000000.0
2008-04-02 22:10:00,1.36716,1.36716,1.36629,1.36655,27000000.0
2008-04-02 22:15:00,1.36685,1.36815,1.36642,1.36795,37000000.0
2008-04-02 22:20:00,1.36787,1.36787,1.36628,1.3667,47000000.0
2008-04-02 22:25:00,1.36704,1.36704,1.36631,1.36672,47000000.0
2008-04-02 22:30:00,1.36673,1.3668,1.36572,1.3666,24000000.0
2008-04-02 22:35:00,1.36633,1.36678,1.36585,1.3665,32000000.0
2008-04-02 22:40:00,1.3662,1.3662,1.36515,1.36587,26000000.0
2008-04-02 22:45:00,1.36598,1.36631,1.36544,1.36563,44000000.0
2008-04-02 22:50:00,1.36558,1.36635,1.36523,1.36588,51000000.0
2008-04-02 22:55:00,1.36586,1.36658,1.36544,1.36627,47000000.0
2008-04-02 23:00:00,1.36631,1.3671,1.36554,1.36608,42000000.0
2008-04-02 23:05:00,1.36593,1.36658,1.36561,1.36608,33000000.0
2008-04-02 23:10:00,1.3659,1.36679,1.36562,1.36672,58000000.0
2008-04-02 23:15:00,1.36648,1.3668,1.36616,1.3668,25000000.0
2008-04-02 23:20:00,1.3668,1.36698,1.36629,1.36698,23000000.0
2008-04-02 23:25:00,1.3668,1.36708,1.36608,1.36699,39000000.0
2008-04-02 23:30:00,1.36684,1.36685,1.36608,1.36669,14000000.0
2008-04-02 23:35:00,1.36645,1.36738,1.36619,1.36711,28000000.0
2008-04-02 23:40:00,1.36743,1.36747,1.36649,1.36704,32000000.0
2008-04-02 23:45:00,1.36704,1.36731,1.36616,1.36655,33000000.0
2008-04-02 23:50:00,1.36661,1.36698,1.36601,1.36696,22000000.0
2008-04-02 23:55:00,1.36675,1.36689,1.36613,1.36638,23000000.0
2008-04-03 00:00:00,1.36665,1.36679,1.36599,1.36679,32000000.0
2008-04-03 00:05:00,1.36611,1.36676,1.36567,1.36664,34000000.0
2008-04-03 00:10:00,1.36657,1.3675,1.36611,1.3675,30000000.0
2008-04-03 00:15:00,1.36765,1.3687,1.36678,1.36811,41000000.0
2008-04-03 00:20:00,1.36804,1.36814,1.36787,1.36793,17000000.0
2008-04-03 00:25:00,1.36773,1.36816,1.36768,1.36782,7000000.0
2008-04-03 00:30:00,1.36772,1.36806,1.36725,1.36766,32000000.0
2008-04-03 00:35:00,1.36728,1.36798,1.367,1.36753,32000000.0
2008-04-03 00:40:00,1.36764,1.36844,1.36764,1.36818,30000000.0
2008-04-03 00:45:00,1.36791,1.36815,1.36713,1.36787,31000000.0
2008-04-03 00:50:00,1.36749,1.36829,1.36704,1.36762,26000000.0
2008-04-03 00:55:00,1.36748,1.36748,1.36679,1.3674,20000000.0
2008-04-03 01:00:00,1.36715,1.368,1.36679,1.36757,43000000.0
2008-04-03 01:05:00,1.36736,1.3677,1.3669,1.36762,36000000.0
2008-04-03 01:10:00,1.36738,1.36776,1.36694,1.3677,13000000.0
2008-04-03 01:15:00,1.36676,1.36774,1.36675,1.36684,39000000.0
2008-04-03 01:20:00,1.36687,1.36696,1.36613,1.36627,31000000.0
2008-04-03 01:25:00,1.36628,1.36692,1.36605,1.36674,34000000.0
2008-04-03 01:30:00,1.36678,1.36678,1.36588,1.36645,34000000.0
2008-04-03 01:35:00,1.36585,1.36707,1.3656,1.36685,35000000.0
2008-04-03 01:40:00,1.36618,1.3671,1.36606,1.36635,34000000.0
2008-04-03 01:45:00,1.36706,1.36717,1.36629,1.36629,40000000.0
2008-04-03 01:50:00,1.36638,1.36728,1.36613,1.36709,29000000.0
2008-04-03 01:55:00,1.36686,1.36752,1.36667,1.36738,24000000.0
2008-04-03 02:00:00,1.36731,1.36739,1.36623,1.36685,31000000.0
2008-04-03 02:05:00,1.36682,1.36707,1.36582,1.36702,42000000.0
2008-04-03 02:10:00,1.36759,1.36759,1.36645,1.36685,48000000.0
2008-04-03 02:15:00,1.36733,1.36745,1.3668,1.36734,22000000.0
2008-04-03 02:20:00,1.36718,1.3679,1.36656,1.36786,33000000.0
2008-04-03 02:25:00,1.36787,1.36797,1.36708,1.36745,21000000.0
2008-04-03 02:30:00,1.36758,1.36778,1.36691,1.36748,31000000.0
2008-04-03 02:35:00,1.36755,1.36769,1.3668,1.36702,34000000.0
2008-04-03 02:40:00,1.36688,1.36745,1.36612,1.36678,40000000.0
2008-04-03 02:45:00,1.36677,1.36701,1.36613,1.36699,37000000.0
2008-04-03 02:50:00,1.36723,1.36757,1.36658,1.36731,34000000.0
2008-04-03 02:55:00,1.36717,1.36752,1.36627,1.36743,37000000.0
2008-04-03 03:00:00,1.36744,1.36744,1.36564,1.36608,30000000.0
2008-04-03 03:05:00,1.36609,1.36636,1.36541,1.36614,28000000.0
2008-04-03 03:10:00,1.36617,1.36658,1.36549,1.3663,32000000.0
2008-04-03 03:15:00,1.36627,1.36648,1.36557,1.36601,19000000.0
2008-04-03 03:20:00,1.36612,1.36637,1.3655,1.36635,33000000.0
2008-04-03 03:25:00,1.3662,1.36631,1.36551,1.36631,25000000.0
2008-04-03 03:30:00,1.36604,1.36626,1.36571,1.36571,15000000.0
2008-04-03 03:35:00,1.36593,1.36652,1.36549,1.36652,37000000.0
2008-04-03 03:40:00,1.36638,1.36639,1.36582,1.36632,42000000.0
2008-04-03 03:45:00,1.36615,1.36645,1.36576,1.36585,18000000.0
2008-04-03 03:50:00,1.36601,1.36617,1.36472,1.36472,28000000.0
2008-04-03 03:55:00,1.36504,1.36585,1.36471,1.36524,40000000.0
2008-04-03 04:00:00,1.36486,1.36593,1.36466,1.3656,39000000.0
2008-04-03 04:05:00,1.36601,1.36712,1.36601,1.36691,38000000.0
2008-04-03 04:10:00,1.36655,1.36674,1.36569,1.36638,35000000.0
2008-04-03 04:15:00,1.36647,1.36681,1.36534,1.36608,45000000.0
2008-04-03 04:20:00,1.36605,1.36651,1.36562,1.36643,13000000.0
2008-04-03 04:25:00,1.36669,1.36719,1.36614,1.36715,38000000.0
2008-04-03 04:30:00,1.36742,1.36818,1.367,1.36757,33000000.0
2008-04-03 04:35:00,1.36745,1.36795,1.36688,1.36791,25000000.0
2008-04-03 04:40:00,1.36775,1.36808,1.3672,1.36788,36000000.0
2008-04-03 04:45:00,1.36788,1.36788,1.36647,1.36691,28000000.0
2008-04-03 04:50:00,1.36634,1.36675,1.36565,1.36565,36000000.0
2008-04-03 04:55:00,1.36607,1.36618,1.36463,1.36555,37000000.0
2008-04-03 05:00:00,1.3653,1.36595,1.365,1.36565,33000000.0
2008-04-03 05:05:00,1.36552,1.36603,1.36488,1.36542,40000000.0
2008-04-03 05:10:00,1.36622,1.36655,1.36507,1.36581,44000000.0
2008-04-03 05:15:00,1.36523,1.36589,1.36466,1.36489,23000000.0
2008-04-03 05:20:00,1.36493,1.3657,1.36466,1.36551,47000000.0
2008-04-03 05:25:00,1.36588,1.36618,1.36534,1.36607,42000000.0
2008-04-03 05:30:00,1.36605,1.36649,1.36567,1.36649,17000000.0
2008-04-03 05:35:00,1.36631,1.36663,1.36509,1.36568,37000000.0
2008-04-03 05:40:00,1.36548,1.36601,1.36548,1.36588,28000000.0
2008-04-03 05:45:00,1.36589,1.36589,1.3652,1.3652,23000000.0
2008-04-03 05:50:00,1.36539,1.36539,1.36454,1.36508,23000000.0
2008-04-03 05:55:00,1.36499,1.36544,1.36489,1.36538,25000000.0
2008-04-03 06:00:00,1.36524,1.36535,1.36483,1.36533,45000000.0
2008-04-03 06:05:00,1.36516,1.36547,1.36469,1.36482,43000000.0
2008-04-03 06:10:00,1.36451,1.3647,1.36242,1.36284,51000000.0
2008-04-03 06:15:00,1.36265,1.36393,1.36265,1.36393,41000000.0
2008-04-03 06:20:00,1.36378,1.36417,1.36311,1.3638,29000000.0
2008-04-03 06:25:00,1.36369,1.36374,1.36246,1.36324,38000000.0
2008-04-03 06:30:00,1.3631,1.36313,1.3626,1.36289,25000000.0
2008-04-03 06:35:00,1.36273,1.36331,1.36235,1.36318,26000000.0
2008-04-03 06:40:00,1.36289,1.3632,1.36242,1.36307,17000000.0
2008-04-03 06:45:00,1.36275,1.36327,1.36248,1.36296,38000000.0
2008-04-03 06:50:00,1.36284,1.36325,1.3624,1.36318,30000000.0
2008-04-03 06:55:00,1.36328,1.36378,1.36288,1.36376,25000000.0
2008-04-03 07:00:00,1.36386,1.36401,1.36323,1.36375,23000000.0
2008-04-03 07:05:00,1.36363,1.36386,1.36296,1.36386,34000000.0
2008-04-03 07:10:00,1.36372,1.36374,1.3627,1.36334,27000000.0
2008-04-03 07:15:00,1.36353,1.36353,1.36184,1.36265,47000000.0
2008-04-03 07:20:00,1.36231,1.36343,1.36231,1.36281,27000000.0
2008-04-03 07:25:00,1.36317,1.36328,1.36237,1.36251,24000000.0
2008-04-03 07:30:00,1.36273,1.36282,1.36177,1.36229,35000000.0
2008-04-03 07:35:00,1.36231,1.36233,1.36158,1.36201,34000000.0
2008-04-03 07:40:00,1.36199,1.36325,1.36137,1.36317,56000000.0
2008-04-03 07:45:00,1.36321,1.36349,1.36223,1.36276,30000000.0
2008-04-03 07:50:00,1.36289,1.36316,1.36249,1.36297,46000000.0
2008-04-03 07:55:00,1.36258,1.36335,1.36258,1.36274,33000000.0
2008-04-03 08:00:00,1.36307,1.36366,1.36229,1.36336,42000000.0
2008-04-03 08:05:00,1.36331,1.36331,1.36215,1.36273,42000000.0
2008-04-03 08:10:00,1.36212,1.36379,1.36212,1.36266,42000000.0
2008-04-03 08:15:00,1.36307,1.36403,1.36264,1.36363,43000000.0
2008-04-03 08:20:00,1.36343,1.36346,1.36242,1.36298,41000000.0
2008-04-03 08:25:00,1.36317,1.36413,1.36285,1.36404,42000000.0
2008-04-03 08:30:00,1.36347,1.36399,1.36285,1.36317,41000000.0
2008-04-03 08:35:00,1.36333,1.36514,1.36278,1.36512,39000000.0
2008-04-03 08:40:00,1.36511,1.36511,1.36343,1.36346,37000000.0
2008-04-03 08:45:00,1.36384,1.36462,1.36334,1.36449,44000000.0
2008-04-03 08:50:00,1.36393,1.3645,1.36374,1.36419,41000000.0
2008-04-03 08:55:00,1.36411,1.36411,1.36322,1.36347,55000000.0
2008-04-03 09:00:00,1.36384,1.36384,1.3629,1.36336,46000000.0
2008-04-03 09:05:00,1.36343,1.36415,1.3633,1.36402,36000000.0
2008-04-03 09:10:00,1.364,1.36501,1.36347,1.36501,42000000.0
2008-04-03 09:15:00,1.36505,1.36505,1.36315,1.36382,42000000.0
2008-04-03 09:20:00,1.36374,1.36389,1.36301,1.36338,37000000.0
2008-04-03 09:25:00,1.36354,1.36381,1.36272,1.36364,48000000.0
2008-04-03 09:30:00,1.36354,1.36402,1.36248,1.36331,35000000.0
2008-04-03 09:35:00,1.36337,1.36337,1.36178,1.36214,42000000.0
2008-04-03 09:40:00,1.36248,1.36333,1.36243,1.36286,39000000.0
2008-04-03 09:45:00,1.3625,1.3631,1.36181,1.36271,43000000.0
2008-04-03 09:50:00,1.36289,1.36377,1.36217,1.36367,37000000.0
2008-04-03 09:55:00,1.36371,1.3645,1.36325,1.36364,41000000.0
2008-04-03 10:00:00,1.36413,1.36413,1.36303,1.36362,40000000.0
2008-04-03 10:05:00,1.36408,1.36408,1.36317,1.36363,45000000.0
2008-04-03 10:10:00,1.36325,1.36325,1.36224,1.36259,36000000.0
2008-04-03 10:15:00,1.36257,1.36267,1.36174,1.3623,40000000.0
2008-04-03 10:20:00,1.36219,1.36277,1.36164,1.36228,49000000.0
2008-04-03 10:25:00,1.3619,1.36245,1.36119,1.3619,48000000.0
2008-04-03 10:30:00,1.36205,1.36395,1.36194,1.36289,50000000.0
2008-04-03 10:35:00,1.3629,1.36365,1.36127,1.36185,46000000.0
2008-04-03 10:40:00,1.36181,1.36181,1.36048,1.36048,40000000.0
2008-04-03 10:45:00,1.36089,1.36127,1.36014,1.36093,43000000.0
2008-04-03 10:50:00,1.36131,1.36205,1.36094,1.36152,39000000.0
2008-04-03 10:55:00,1.36139,1.36151,1.35944,1.3604,47000000.0
2008-04-03 11:00:00,1.36049,1.36075,1.35985,1.36054,44000000.0
2008-04-03 11:05:00,1.36043,1.36144,1.36029,1.36106,46000000.0
2008-04-03 11:10:00,1.36138,1.36258,1.36138,1.36212,48000000.0
2008-04-03 11:15:00,1.36223,1.36278,1.36178,1.36232,44000000.0
2008-04-03 11:20:00,1.36212,1.3626,1.36163,1.36216,47000000.0
2008-04-03 11:25:00,1.36227,1.36254,1.36167,1.36221,49000000.0
2008-04-03 11:30:00,1.36182,1.36244,1.36063,1.36083,45000000.0
2008-04-03 11:35:00,1.36012,1.36171,1.36012,1.3606,45000000.0
2008-04-03 11:40:00,1.36053,1.36096,1.35986,1.36045,41000000.0
2008-04-03 11:45:00,1.36057,1.36108,1.35994,1.36057,50000000.0
2008-04-03 11:50:00,1.3598,1.36055,1.35942,1.36006,49000000.0
2008-04-03 11:55:00,1.36,1.36044,1.35922,1.35995,52000000.0
2008-04-03 12:00:00,1.35921,1.36056,1.35921,1.3603,42000000.0
2008-04-03 12:05:00,1.35996,1.36192,1.35964,1.36113,45000000.0
2008-04-03 12:10:00,1.3615,1.36411,1.36086,1.36345,50000000.0
2008-04-03 12:15:00,1.3641,1.36466,1.36313,1.36377,44000000.0
2008-04-03 12:20:00,1.36351,1.36416,1.36253,1.36253,40000000.0
2008-04-03 12:25:00,1.36292,1.36292,1.36116,1.36116,46000000.0
2008-04-03 12:30:00,1.36116,1.36119,1.35978,1.36102,41000000.0
2008-04-03 12:35:00,1.36099,1.36175,1.36054,1.36147,53000000.0
2008-04-03 12:40:00,1.36143,1.36221,1.36072,1.36217,41000000.0
2008-04-03 12:45:00,1.362,1.36218,1.36151,1.36194,40000000.0
2008-04-03 12:50:00,1.362,1.36242,1.36142,1.36166,43000000.0
2008-04-03 12:55:00,1.36213,1.36257,1.36182,1.3625,43000000.0
2008-04-03 13:00:00,1.36246,1.36321,1.36174,1.36314,39000000.0
2008-04-03 13:05:00,1.363,1.36332,1.36224,1.36293,40000000.0
2008-04-03 13:10:00,1.36282,1.3629,1.36045,1.36086,34000000.0
2008-04-03 13:15:00,1.36075,1.36095,1.35993,1.3606,45000000.0
2008-04-03 13:20:00,1.36066,1.3609,1.36001,1.36002,38000000.0
2008-04-03 13:25:00,1.36069,1.36116,1.35988,1.35988,42000000.0
2008-04-03 13:30:00,1.35962,1.35962,1.35768,1.35876,39000000.0
2008-04-03 13:35:00,1.3585,1.3599,1.3585,1.35971,41000000.0
2008-04-03 13:40:00,1.3596,1.35996,1.35764,1.35861,45000000.0
2008-04-03 13:45:00,1.35864,1.359,1.35743,1.35883,51000000.0
2008-04-03 13:50:00,1.35873,1.35964,1.35801,1.35946,61000000.0
2008-04-03 13:55:00,1.35962,1.3599,1.35845,1.35917,49000000.0
2008-04-03 14:00:00,1.35887,1.35909,1.35746,1.35779,63000000.0
2008-04-03 14:05:00,1.3577,1.35874,1.35715,1.35868,47000000.0
2008-04-03 14:10:00,1.35887,1.35887,1.35735,1.35806,61000000.0
2008-04-03 14:15:00,1.35804,1.35872,1.35771,1.35823,56000000.0
2008-04-03 14:20:00,1.35828,1.35933,1.35757,1.35905,69000000.0
2008-04-03 14:25:00,1.35924,1.3598,1.35876,1.35936,56000000.0
2008-04-03 14:30:00,1.35987,1.36384,1.35987,1.36293,58000000.0
2008-04-03 14:35:00,1.36297,1.36411,1.36223,1.36259,73000000.0
2008-04-03 14:40:00,1.36213,1.3636,1.36186,1.36333,67000000.0
2008-04-03 14:45:00,1.36375,1.36475,1.36337,1.36475,64000000.0
2008-04-03 14:50:00,1.36464,1.36715,1.36452,1.36681,66000000.0
2008-04-03 14:55:00,1.36673,1.36673,1.36447,1.36499,68000000.0
2008-04-03 15:00:00,1.3645,1.36564,1.36431,1.36564,64000000.0
2008-04-03 15:05:00,1.36565,1.36582,1.36413,1.36582,66000000.0
2008-04-03 15:10:00,1.3652,1.3667,1.3652,1.3667,64000000.0
2008-04-03 15:15:00,1.36569,1.36733,1.36569,1.36658,72000000.0
2008-04-03 15:20:00,1.36681,1.3671,1.36638,1.3664,62000000.0
2008-04-03 15:25:00,1.36647,1.36829,1.36604,1.36773,61000000.0
2008-04-03 15:30:00,1.36767,1.36831,1.36648,1.36678,68000000.0
2008-04-03 15:35:00,1.36674,1.3671,1.36594,1.36696,68000000.0
2008-04-03 15:40:00,1.36684,1.36745,1.36653,1.36734,59000000.0
2008-04-03 15:45:00,1.36729,1.36844,1.36683,1.36785,63000000.0
2008-04-03 15:50:00,1.36783,1.36807,1.36586,1.36586,62000000.0
2008-04-03 15:55:00,1.36631,1.36801,1.36609,1.36775,81000000.0
2008-04-03 16:00:00,1.36735,1.36735,1.36347,1.36433,60000000.0
2008-04-03 16:05:00,1.36437,1.36533,1.36264,1.36307,64000000.0
2008-04-03 16:10:00,1.36405,1.36507,1.36295,1.36369,62000000.0
2008-04-03 16:15:00,1.36361,1.36573,1.36361,1.36553,60000000.0
2008-04-03 16:20:00,1.36529,1.36665,1.36508,1.36552,60000000.0
2008-04-03 16:25:00,1.36579,1.36676,1.3654,1.36637,43000000.0
2008-04-03 16:30:00,1.36662,1.36694,1.36575,1.36634,53000000.0
2008-04-03 16:35:00,1.36592,1.36799,1.36576,1.36799,44000000.0
2008-04-03 16:40:00,1.3679,1.3679,1.36613,1.36697,48000000.0
2008-04-03 16:45:00,1.36675,1.36798,1.36637,1.36787,42000000.0
2008-04-03 16:50:00,1.36782,1.36863,1.36722,1.36825,43000000.0
2008-04-03 16:55:00,1.36868,1.3704,1.36862,1.37025,47000000.0
2008-04-03 17:00:00,1.37013,1.37053,1.36905,1.36962,41000000.0
2008-04-03 17:05:00,1.36976,1.36995,1.36876,1.3691,46000000.0
2008-04-03 17:10:00,1.36898,1.37202,1.36833,1.37191,47000000.0
2008-04-03 17:15:00,1.37195,1.37223,1.37015,1.37106,54000000.0
2008-04-03 17:20:00,1.37075,1.37218,1.37075,1.37196,43000000.0
2008-04-03 17:25:00,1.37212,1.37487,1.37201,1.37431,47000000.0
2008-04-03 17:30:00,1.37385,1.3741,1.3728,1.3741,44000000.0
2008-04-03 17:35:00,1.37298,1.37467,1.37298,1.37465,45000000.0
2008-04-03 17:40:00,1.37453,1.37529,1.3741,1.37518,46000000.0
2008-04-03 17:45:00,1.37513,1.37513,1.37311,1.37426,29000000.0
2008-04-03 17:50:00,1.37406,1.37411,1.37257,1.37334,50000000.0
2008-04-03 17:55:00,1.37345,1.37403,1.37255,1.37363,51000000.0
2008-04-03 18:00:00,1.37371,1.37382,1.37295,1.3734,52000000.0
2008-04-03 18:05:00,1.373,1.37316,1.37207,1.3728,48000000.0
2008-04-03 18:10:00,1.37311,1.37323,1.3719,1.3719,35000000.0
2008-04-03 18:15:00,1.3721,1.37233,1.37123,1.37204,45000000.0
2008-04-03 18:20:00,1.37185,1.37338,1.3715,1.37321,30000000.0
2008-04-03 18:25:00,1.37257,1.3738,1.37239,1.37307,45000000.0
2008-04-03 18:30:00,1.37299,1.37326,1.37168,1.37233,50000000.0
2008-04-03 18:35:00,1.37232,1.37237,1.37094,1.37119,53000000.0
2008-04-03 18:40:00,1.37146,1.37179,1.37029,1.371,46000000.0
2008-04-03 18:45:00,1.37076,1.37085,1.36972,1.3699,39000000.0
2008-04-03 18:50:00,1.36988,1.37038,1.36902,1.36979,48000000.0
2008-04-03 18:55:00,1.3695,1.36993,1.36903,1.36974,36000000.0
2008-04-03 19:00:00,1.3696,1.37016,1.36909,1.36918,43000000.0
2008-04-03 19:05:00,1.36962,1.37036,1.36913,1.36963,36000000.0
2008-04-03 19:10:00,1.36951,1.37045,1.36916,1.37021,44000000.0
2008-04-03 19:15:00,1.37047,1.37062,1.36958,1.37008,45000000.0
2008-04-03 19:20:00,1.37022,1.37139,1.3701,1.37096,50000000.0
2008-04-03 19:25:00,1.37112,1.37112,1.36994,1.36994,47000000.0
2008-04-03 19:30:00,1.36986,1.37107,1.36961,1.37074,47000000.0
2008-04-03 19:35:00,1.37062,1.37071,1.36931,1.37015,45000000.0
2008-04-03 19:40:00,1.37004,1.37007,1.3692,1.36984,39000000.0
2008-04-03 19:45:00,1.37001,1.37034,1.36893,1.36938,44000000.0
2008-04-03 19:50:00,1.36953,1.36956,1.36809,1.36867,26000000.0
2008-04-03 19:55:00,1.3684,1.36947,1.3678,1.36947,42000000.0
2008-04-03 20:00:00,1.36944,1.36978,1.36836,1.36881,38000000.0
2008-04-03 20:05:00,1.36893,1.36938,1.36855,1.36904,33000000.0
2008-04-03 20:10:00,1.36926,1.36968,1.36862,1.36909,35000000.0
2008-04-03 20:15:00,1.36875,1.3697,1.36816,1.36913,36000000.0
2008-04-03 20:20:00,1.36908,1.36915,1.36829,1.36892,29000000.0
2008-04-03 20:25:00,1.36884,1.3692,1.36824,1.36904,30000000.0
2008-04-03 20:30:00,1.36911,1.36928,1.36851,1.369,37000000.0
2008-04-03 20:35:00,1.36875,1.36963,1.3684,1.36963,33000000.0
2008-04-03 20:40:00,1.36959,1.37031,1.36935,1.36996,38000000.0
2008-04-03 20:45:00,1.37008,1.37014,1.36929,1.37004,33000000.0
2008-04-03 20:50:00,1.36998,1.37017,1.36931,1.36991,34000000.0
2008-04-03 20:55:00,1.36997,1.37025,1.36926,1.36997,20000000.0
2008-04-03 21:00:00,1.36994,1.36994,1.36855,1.36865,30000000.0
2008-04-03 21:05:00,1.36832,1.3685,1.36755,1.36799,28000000.0
2008-04-03 21:10:00,1.368,1.36866,1.3675,1.36865,34000000.0
2008-04-03 21:15:00,1.36871,1.36953,1.36859,1.36943,25000000.0
2008-04-03 21:20:00,1.36963,1.36982,1.36878,1.3694,46000000.0
2008-04-03 21:25:00,1.3697,1.36974,1.36868,1.3697,26000000.0
2008-04-03 21:30:00,1.36963,1.36996,1.36877,1.36953,42000000.0
2008-04-03 21:35:00,1.36959,1.36995,1.36822,1.36822,35000000.0
2008-04-03 21:40:00,1.36878,1.36896,1.36817,1.36869,45000000.0
2008-04-03 21:45:00,1.36883,1.36944,1.36809,1.36933,37000000.0
2008-04-03 21:50:00,1.36881,1.36984,1.3685,1.36926,32000000.0
2008-04-03 21:55:00,1.36918,1.36918,1.36767,1.36821,19000000.0
2008-04-03 22:00:00,1.36824,1.36874,1.36754,1.36852,31000000.0
2008-04-03 22:05:00,1.36832,1.3687,1.36831,1.36855,28000000.0
2008-04-03 22:10:00,1.36871,1.36871,1.36754,1.36809,30000000.0
2008-04-03 22:15:00,1.36819,1.36878,1.36758,1.36863,25000000.0
2008-04-03 22:20:00,1.36864,1.36893,1.36788,1.36876,41000000.0
2008-04-03 22:25:00,1.36834,1.3689,1.36783,1.36866,46000000.0
2008-04-03 22:30:00,1.36844,1.36914,1.36799,1.36867,34000000.0
2008-04-03 22:35:00,1.36878,1.36944,1.36829,1.36944,14000000.0
2008-04-03 22:40:00,1.36923,1.36953,1.36869,1.36931,11000000.0
2008-04-03 22:45:00,1.36935,1.36954,1.36823,1.36871,29000000.0
2008-04-03 22:50:00,1.36844,1.36893,1.36811,1.36886,42000000.0
2008-04-03 22:55:00,1.36857,1.36972,1.36854,1.36969,16000000.0
2008-04-03 23:00:00,1.36915,1.3697,1.36825,1.36848,22000000.0
2008-04-03 23:05:00,1.36845,1.36935,1.36845,1.36871,26000000.0
2008-04-03 23:10:00,1.36918,1.3695,1.36834,1.36908,40000000.0
2008-04-03 23:15:00,1.36889,1.36948,1.36871,1.36948,37000000.0
2008-04-03 23:20:00,1.36943,1.36979,1.36895,1.36945,29000000.0
2008-04-03 23:25:00,1.36923,1.36936,1.36827,1.3691,46000000.0
2008-04-03 23:30:00,1.36937,1.36937,1.36848,1.36915,14000000.0
2008-04-03 23:35:00,1.36878,1.36936,1.36854,1.3687,25000000.0
2008-04-03 23:40:00,1.36928,1.36944,1.36847,1.36908,40000000.0
2008-04-03 23:45:00,1.36904,1.36965,1.36849,1.36942,37000000.0
2008-04-03 23:50:00,1.36953,1.36968,1.36878,1.36927,45000000.0
2008-04-03 23:55:00,1.36952,1.36984,1.36873,1.36898,40000000.0
2008-04-04 00:00:00,1.36945,1.36975,1.36885,1.36962,40000000.0
2008-04-04 00:05:00,1.36925,1.36954,1.36861,1.36934,23000000.0
2008-04-04 00:10:00,1.36948,1.37082,1.36942,1.37062,26000000.0
2008-04-04 00:15:00,1.37076,1.37107,1.3701,1.37085,24000000.0
2008-04-04 00:20:00,1.3701,1.37065,1.37007,1.37065,12000000.0
2008-04-04 00:25:00,1.37041,1.37041,1.37041,1.37041,1000000.0
2008-04-04 00:30:00,1.37057,1.37057,1.36914,1.36958,39000000.0
2008-04-04 00:35:00,1.36887,1.36991,1.36887,1.36981,36000000.0
2008-04-04 00:40:00,1.36977,1.36997,1.36867,1.36955,28000000.0
2008-04-04 00:45:00,1.36918,1.36971,1.36918,1.36971,16000000.0
2008-04-04 00:50:00,1.36873,1.36963,1.36873,1.36942,29000000.0
2008-04-04 00:55:00,1.36948,1.36968,1.36908,1.36931,17000000.0
2008-04-04 01:00:00,1.36857,1.36892,1.36747,1.36839,52000000.0
2008-04-04 01:05:00,1.36824,1.36853,1.36723,1.36786,56000000.0
2008-04-04 01:10:00,1.36854,1.36854,1.36664,1.36783,42000000.0
2008-04-04 01:15:00,1.3673,1.36814,1.36703,1.36745,39000000.0
2008-04-04 01:20:00,1.36781,1.36817,1.36672,1.36672,31000000.0
2008-04-04 01:25:00,1.36675,1.36781,1.36669,1.36762,34000000.0
2008-04-04 01:30:00,1.36777,1.36777,1.36655,1.36721,39000000.0
2008-04-04 01:35:00,1.36667,1.36779,1.36651,1.36763,46000000.0
2008-04-04 01:40:00,1.36702,1.36787,1.36681,1.36681,33000000.0
2008-04-04 01:45:00,1.36753,1.36763,1.36655,1.36699,43000000.0
2008-04-04 01:50:00,1.36705,1.3679,1.36653,1.36728,24000000.0
2008-04-04 01:55:00,1.36734,1.3675,1.3666,1.36736,23000000.0
2008-04-04 02:00:00,1.36742,1.36742,1.36635,1.36719,39000000.0
2008-04-04 02:05:00,1.36722,1.36734,1.36592,1.36717,42000000.0
2008-04-04 02:10:00,1.36727,1.36762,1.36662,1.36709,39000000.0
2008-04-04 02:15:00,1.36758,1.36896,1.36713,1.36847,37000000.0
2008-04-04 02:20:00,1.36862,1.36897,1.36799,1.36864,31000000.0
2008-04-04 02:25:00,1.36871,1.36906,1.36824,1.36846,35000000.0
2008-04-04 02:30:00,1.36867,1.36946,1.36751,1.36897,42000000.0
2008-04-04 02:35:00,1.36814,1.36958,1.36814,1.36876,31000000.0
2008-04-04 02:40:00,1.3683,1.36895,1.36799,1.36872,40000000.0
2008-04-04 02:45:00,1.36853,1.36857,1.36704,1.36797,37000000.0
2008-04-04 02:50:00,1.36811,1.36811,1.36737,1.36776,32000000.0
2008-04-04 02:55:00,1.36768,1.36811,1.36713,1.36789,31000000.0
2008-04-04 03:00:00,1.36788,1.36805,1.36716,1.36805,24000000.0
2008-04-04 03:05:00,1.36804,1.36827,1.36667,1.36739,34000000.0
2008-04-04 03:10:00,1.36719,1.36736,1.36622,1.36623,23000000.0
2008-04-04 03:15:00,1.36563,1.36708,1.36563,1.36695,22000000.0
2008-04-04 03:20:00,1.36676,1.36701,1.36578,1.36655,21000000.0
2008-04-04 03:25:00,1.36634,1.36664,1.36574,1.36664,15000000.0
2008-04-04 03:30:00,1.36656,1.36683,1.36652,1.36683,7000000.0
2008-04-04 03:35:00,1.36675,1.36688,1.36625,1.36664,20000000.0
2008-04-04 03:40:00,1.36675,1.36677,1.3661,1.36671,22000000.0
2008-04-04 03:45:00,1.36717,1.36746,1.36633,1.36648,35000000.0
2008-04-04 03:50:00,1.36668,1.36761,1.36627,1.36725,25000000.0
2008-04-04 03:55:00,1.36678,1.36754,1.36664,1.36738,40000000.0
2008-04-04 04:00:00,1.3674,1.36767,1.36704,1.36747,21000000.0
2008-04-04 04:05:00,1.36749,1.36779,1.36705,1.36734,31000000.0
2008-04-04 04:10:00,1.36753,1.36754,1.36711,1.36748,9000000.0
2008-04-04 04:15:00,1.36764,1.36823,1.36697,1.36786,42000000.0
2008-04-04 04:20:00,1.36756,1.36801,1.36714,1.36737,24000000.0
2008-04-04 04:25:00,1.36756,1.36821,1.36716,1.36806,33000000.0
2008-04-04 04:30:00,1.3682,1.3683,1.36766,1.36813,16000000.0
2008-04-04 04:35:00,1.36799,1.36866,1.36799,1.36855,11000000.0
2008-04-04 04:40:00,1.36861,1.36869,1.36741,1.3683,49000000.0
2008-04-04 04:45:00,1.36811,1.36834,1.36688,1.36688,24000000.0
2008-04-04 04:50:00,1.36764,1.36867,1.3672,1.36765,33000000.0
2008-04-04 04:55:00,1.36806,1.36841,1.36751,1.3682,30000000.0
2008-04-04 05:00:00,1.36753,1.3687,1.36738,1.36829,38000000.0
2008-04-04 05:05:00,1.36823,1.36823,1.36714,1.36721,34000000.0
2008-04-04 05:10:00,1.36755,1.36755,1.36585,1.36682,44000000.0
2008-04-04 05:15:00,1.36612,1.36705,1.36603,1.36644,35000000.0
2008-04-04 05:20:00,1.36675,1.36731,1.36617,1.36699,21000000.0
2008-04-04 05:25:00,1.36686,1.36713,1.36638,1.36708,36000000.0
2008-04-04 05:30:00,1.36724,1.36734,1.36617,1.36678,28000000.0
2008-04-04 05:35:00,1.36665,1.36705,1.36574,1.36629,34000000.0
2008-04-04 05:40:00,1.36665,1.36676,1.36552,1.36596,26000000.0
2008-04-04 05:45:00,1.36601,1.36615,1.36526,1.36592,42000000.0
2008-04-04 05:50:00,1.3659,1.36603,1.36515,1.36599,22000000.0
2008-04-04 05:55:00,1.36608,1.36633,1.36594,1.36633,20000000.0
2008-04-04 06:00:00,1.36647,1.36664,1.36593,1.36655,55000000.0
2008-04-04 06:05:00,1.36654,1.3672,1.36654,1.3669,23000000.0
2008-04-04 06:10:00,1.36673,1.36727,1.36661,1.36727,21000000.0
2008-04-04 06:15:00,1.36711,1.36735,1.367,1.36718,40000000.0
2008-04-04 06:20:00,1.36703,1.36718,1.36696,1.36718,18000000.0
2008-04-04 06:25:00,1.36706,1.36714,1.36651,1.36704,27000000.0
2008-04-04 06:30:00,1.36703,1.36748,1.36654,1.36707,32000000.0
2008-04-04 06:35:00,1.36689,1.36729,1.36645,1.36713,34000000.0
2008-04-04 06:40:00,1.36685,1.36723,1.36605,1.36723,32000000.0
2008-04-04 06:45:00,1.36696,1.36726,1.36653,1.36706,29000000.0
2008-04-04 06:50:00,1.36701,1.36716,1.36643,1.367,23000000.0
2008-04-04 06:55:00,1.36718,1.36719,1.36657,1.36714,26000000.0
2008-04-04 07:00:00,1.36711,1.3674,1.36653,1.36718,26000000.0
2008-04-04 07:05:00,1.36748,1.36806,1.36714,1.36806,34000000.0
2008-04-04 07:10:00,1.36797,1.36825,1.36737,1.36775,22000000.0
2008-04-04 07:15:00,1.36851,1.36855,1.36768,1.36855,29000000.0
2008-04-04 07:20:00,1.36837,1.36887,1.36721,1.3678,39000000.0
2008-04-04 07:25:00,1.36768,1.36844,1.36733,1.36805,34000000.0
2008-04-04 07:30:00,1.3685,1.36871,1.36744,1.36823,46000000.0
2008-04-04 07:35:00,1.36815,1.36851,1.36766,1.36841,34000000.0
2008-04-04 07:40:00,1.36841,1.36897,1.36748,1.36897,50000000.0
2008-04-04 07:45:00,1.36889,1.36961,1.3683,1.36883,37000000.0
2008-04-04 07:50:00,1.36879,1.36892,1.36811,1.36863,46000000.0
2008-04-04 07:55:00,1.36857,1.36905,1.36811,1.36822,41000000.0
2008-04-04 08:00:00,1.36872,1.36885,1.36771,1.36788,33000000.0
2008-04-04 08:05:00,1.36793,1.36805,1.36694,1.36718,42000000.0
2008-04-04 08:10:00,1.36668,1.36758,1.36647,1.36669,42000000.0
2008-04-04 08:15:00,1.367,1.36737,1.36608,1.3669,43000000.0
2008-04-04 08:20:00,1.36688,1.36729,1.36651,1.36717,41000000.0
2008-04-04 08:25:00,1.36721,1.36735,1.36632,1.36714,42000000.0
2008-04-04 08:30:00,1.36628,1.368,1.36628,1.3679,34000000.0
2008-04-04 08:35:00,1.36781,1.36781,1.36678,1.36736,39000000.0
2008-04-04 08:40:00,1.36729,1.36788,1.36707,1.36744,37000000.0
2008-04-04 08:45:00,1.36792,1.36819,1.36672,1.36754,44000000.0
2008-04-04 08:50:00,1.3669,1.36786,1.3669,1.36773,41000000.0
2008-04-04 08:55:00,1.36765,1.36789,1.36722,1.36754,55000000.0
2008-04-04 09:00:00,1.36771,1.36787,1.36692,1.36781,46000000.0
2008-04-04 09:05:00,1.36757,1.36833,1.36735,1.36792,36000000.0
2008-04-04 09:10:00,1.36802,1.36861,1.36773,1.36855,42000000.0
2008-04-04 09:15:00,1.36883,1.36973,1.36867,1.36915,42000000.0
2008-04-04 09:20:00,1.3693,1.37058,1.36868,1.37004,39000000.0
2008-04-04 09:25:00,1.37017,1.37127,1.36982,1.37097,48000000.0
2008-04-04 09:30:00,1.37123,1.37181,1.37042,1.37088,35000000.0
2008-04-04 09:35:00,1.37108,1.37268,1.37038,1.37268,42000000.0
2008-04-04 09:40:00,1.37285,1.37318,1.37127,1.3716,39000000.0
2008-04-04 09:45:00,1.37128,1.37267,1.37128,1.37254,43000000.0
2008-04-04 09:50:00,1.37262,1.37309,1.37185,1.37242,37000000.0
2008-04-04 09:55:00,1.37217,1.37281,1.37164,1.37223,41000000.0
2008-04-04 10:00:00,1.37259,1.37284,1.37183,1.37234,40000000.0
2008-04-04 10:05:00,1.37258,1.37295,1.37196,1.37279,45000000.0
2008-04-04 10:10:00,1.37236,1.37275,1.37177,1.37224,35000000.0
2008-04-04 10:15:00,1.37198,1.37244,1.37148,1.37192,43000000.0
2008-04-04 10:20:00,1.37197,1.37289,1.37138,1.37276,49000000.0
2008-04-04 10:25:00,1.37258,1.3728,1.37158,1.37177,48000000.0
2008-04-04 10:30:00,1.37134,1.37245,1.37134,1.3714,42000000.0
2008-04-04 10:35:00,1.37117,1.3724,1.37117,1.37213,46000000.0
2008-04-04 10:40:00,1.37196,1.37258,1.37154,1.3717,40000000.0
2008-04-04 10:45:00,1.37163,1.37249,1.37138,1.37214,33000000.0
2008-04-04 10:50:00,1.37216,1.37296,1.37178,1.37252,39000000.0
2008-04-04 10:55:00,1.37234,1.37299,1.37196,1.37256,47000000.0
2008-04-04 11:00:00,1.37256,1.37317,1.37168,1.37242,44000000.0
2008-04-04 11:05:00,1.37211,1.37269,1.37175,1.37216,46000000.0
2008-04-04 11:10:00,1.37188,1.37315,1.37188,1.37311,48000000.0
2008-04-04 11:15:00,1.37289,1.37328,1.37215,1.37255,44000000.0
2008-04-04 11:20:00,1.37248,1.37326,1.37219,1.37289,47000000.0
2008-04-04 11:25:00,1.37277,1.3729,1.37177,1.37229,49000000.0
2008-04-04 11:30:00,1.37228,1.3727,1.37166,1.37198,45000000.0
2008-04-04 11:35:00,1.37134,1.37261,1.37134,1.37245,45000000.0
2008-04-04 11:40:00,1.37225,1.37272,1.37177,1.37272,41000000.0
2008-04-04 11:45:00,1.37266,1.37337,1.37225,1.37333,50000000.0
2008-04-04 11:50:00,1.37238,1.37341,1.37238,1.37322,49000000.0
2008-04-04 11:55:00,1.37334,1.37473,1.37267,1.37334,52000000.0
2008-04-04 12:00:00,1.3727,1.37331,1.37127,1.37195,42000000.0
2008-04-04 12:05:00,1.37197,1.37362,1.37161,1.37323,45000000.0
2008-04-04 12:10:00,1.37339,1.37384,1.37224,1.37304,50000000.0
2008-04-04 12:15:00,1.37362,1.37364,1.37168,1.37246,44000000.0
2008-04-04 12:20:00,1.37231,1.37237,1.37132,1.37139,33000000.0
2008-04-04 12:25:00,1.37204,1.37262,1.37131,1.37214,46000000.0
2008-04-04 12:30:00,1.37226,1.37281,1.37158,1.37222,41000000.0
2008-04-04 12:35:00,1.37215,1.37269,1.37182,1.37255,53000000.0
2008-04-04 12:40:00,1.37227,1.37292,1.37206,1.37274,41000000.0
2008-04-04 12:45:00,1.37273,1.37319,1.37232,1.3728,40000000.0
2008-04-04 12:50:00,1.37297,1.37314,1.37149,1.37149,43000000.0
2008-04-04 12:55:00,1.37208,1.37216,1.37082,1.37198,43000000.0
2008-04-04 13:00:00,1.37195,1.37199,1.37056,1.37084,39000000.0
2008-04-04 13:05:00,1.37069,1.37129,1.37033,1.37072,38000000.0
2008-04-04 13:10:00,1.37082,1.3712,1.37011,1.3706,34000000.0
2008-04-04 13:15:00,1.37048,1.37089,1.36994,1.37061,45000000.0
2008-04-04 13:20:00,1.37079,1.37086,1.3699,1.3699,38000000.0
2008-04-04 13:25:00,1.37027,1.37097,1.36999,1.37053,42000000.0
2008-04-04 13:30:00,1.37061,1.37085,1.36976,1.3704,39000000.0
2008-04-04 13:35:00,1.37025,1.37096,1.37003,1.37071,41000000.0
2008-04-04 13:40:00,1.37077,1.37078,1.36969,1.37035,39000000.0
2008-04-04 13:45:00,1.37063,1.37063,1.36888,1.36998,39000000.0
2008-04-04 13:50:00,1.36987,1.37084,1.36951,1.37066,41000000.0
2008-04-04 13:55:00,1.37082,1.37103,1.36979,1.37033,49000000.0
2008-04-04 14:00:00,1.37013,1.37075,1.3694,1.37021,63000000.0
2008-04-04 14:05:00,1.37035,1.37041,1.36916,1.36979,47000000.0
2008-04-04 14:10:00,1.36968,1.36979,1.36878,1.36971,61000000.0
2008-04-04 14:15:00,1.36981,1.36998,1.36875,1.3696,56000000.0
2008-04-04 14:20:00,1.36947,1.37034,1.36891,1.3698,69000000.0
2008-04-04 14:25:00,1.37022,1.37047,1.3688,1.36959,56000000.0
2008-04-04 14:30:00,1.37089,1.37799,1.37089,1.37787,58000000.0
2008-04-04 14:35:00,1.37811,1.37811,1.37175,1.37185,73000000.0
2008-04-04 14:40:00,1.37162,1.37355,1.36686,1.36872,67000000.0
2008-04-04 14:45:00,1.36973,1.37175,1.36924,1.3703,64000000.0
2008-04-04 14:50:00,1.37034,1.37039,1.36874,1.36905,66000000.0
2008-04-04 14:55:00,1.36853,1.37179,1.36832,1.37152,68000000.0
2008-04-04 15:00:00,1.37117,1.37164,1.36958,1.37059,64000000.0
2008-04-04 15:05:00,1.37049,1.37326,1.37012,1.37309,66000000.0
2008-04-04 15:10:00,1.37271,1.37343,1.37152,1.37249,64000000.0
2008-04-04 15:15:00,1.37178,1.37613,1.37178,1.37453,72000000.0
2008-04-04 15:20:00,1.37465,1.37522,1.37362,1.37464,62000000.0
2008-04-04 15:25:00,1.37486,1.37553,1.37428,1.37543,61000000.0
2008-04-04 15:30:00,1.37582,1.37789,1.37475,1.37762,62000000.0
2008-04-04 15:35:00,1.37763,1.37763,1.37591,1.37704,68000000.0
2008-04-04 15:40:00,1.37683,1.37888,1.37683,1.37767,59000000.0
2008-04-04 15:45:00,1.37752,1.37775,1.37665,1.37745,63000000.0
2008-04-04 15:50:00,1.37723,1.3781,1.37571,1.37571,62000000.0
2008-04-04 15:55:00,1.37621,1.37647,1.37388,1.37431,81000000.0
2008-04-04 16:00:00,1.37412,1.37666,1.37412,1.37587,60000000.0
2008-04-04 16:05:00,1.37594,1.37686,1.37553,1.37615,64000000.0
2008-04-04 16:10:00,1.37676,1.37738,1.37631,1.37698,62000000.0
2008-04-04 16:15:00,1.37652,1.37889,1.37632,1.37876,60000000.0
2008-04-04 16:20:00,1.37823,1.37864,1.37634,1.37648,60000000.0
2008-04-04 16:25:00,1.37678,1.3775,1.37556,1.37597,40000000.0
2008-04-04 16:30:00,1.37616,1.37819,1.37598,1.37812,53000000.0
2008-04-04 16:35:00,1.37772,1.37899,1.37772,1.37899,42000000.0
2008-04-04 16:40:00,1.37887,1.37892,1.37661,1.37733,48000000.0
2008-04-04 16:45:00,1.37724,1.37773,1.37629,1.37694,42000000.0
2008-04-04 16:50:00,1.37709,1.37724,1.37541,1.37541,43000000.0
2008-04-04 16:55:00,1.37573,1.37672,1.37443,1.37672,47000000.0
2008-04-04 17:00:00,1.37644,1.37644,1.37469,1.37504,41000000.0
2008-04-04 17:05:00,1.37453,1.37508,1.37374,1.37408,46000000.0
2008-04-04 17:10:00,1.37394,1.37463,1.37331,1.37396,47000000.0
2008-04-04 17:15:00,1.37368,1.37427,1.37304,1.37415,54000000.0
2008-04-04 17:20:00,1.37367,1.37456,1.37341,1.37427,46000000.0
2008-04-04 17:25:00,1.37422,1.37429,1.37284,1.37322,45000000.0
2008-04-04 17:30:00,1.37296,1.37376,1.37207,1.37358,44000000.0
2008-04-04 17:35:00,1.37259,1.37351,1.37238,1.37325,45000000.0
2008-04-04 17:40:00,1.37348,1.37398,1.37278,1.37348,46000000.0
2008-04-04 17:45:00,1.37353,1.374,1.37237,1.37388,50000000.0
2008-04-04 17:50:00,1.37391,1.37477,1.37341,1.37465,50000000.0
2008-04-04 17:55:00,1.37449,1.3746,1.37305,1.37368,51000000.0
2008-04-04 18:00:00,1.37374,1.37374,1.37263,1.3733,52000000.0
2008-04-04 18:05:00,1.37323,1.37339,1.37182,1.37248,48000000.0
2008-04-04 18:10:00,1.37252,1.37268,1.36996,1.37038,46000000.0
2008-04-04 18:15:00,1.37042,1.37071,1.36909,1.36937,45000000.0
2008-04-04 18:20:00,1.36895,1.3704,1.36895,1.36902,39000000.0
2008-04-04 18:25:00,1.36874,1.37126,1.36874,1.37116,38000000.0
2008-04-04 18:30:00,1.37106,1.37177,1.37071,1.37177,50000000.0
2008-04-04 18:35:00,1.37168,1.3722,1.37095,1.37124,45000000.0
2008-04-04 18:40:00,1.37154,1.37179,1.37089,1.37151,22000000.0
2008-04-04 18:45:00,1.37145,1.3715,1.37006,1.37045,47000000.0
2008-04-04 18:50:00,1.37077,1.3708,1.36988,1.37071,48000000.0
2008-04-04 18:55:00,1.37029,1.37079,1.3689,1.36945,44000000.0
2008-04-04 19:00:00,1.36927,1.37005,1.36898,1.36938,42000000.0
2008-04-04 19:05:00,1.36964,1.37032,1.36927,1.37009,49000000.0
2008-04-04 19:10:00,1.36994,1.37058,1.36966,1.37036,44000000.0
2008-04-04 19:15:00,1.37032,1.37038,1.3696,1.37023,58000000.0
2008-04-04 19:20:00,1.37004,1.37023,1.36773,1.36792,50000000.0
2008-04-04 19:25:00,1.36824,1.36919,1.36751,1.3689,47000000.0
2008-04-04 19:30:00,1.36876,1.3692,1.36818,1.36885,47000000.0
2008-04-04 19:35:00,1.36862,1.36888,1.36762,1.36841,45000000.0
2008-04-04 19:40:00,1.36855,1.36905,1.36787,1.36904,39000000.0
2008-04-04 19:45:00,1.36894,1.3691,1.36728,1.36779,44000000.0
2008-04-04 19:50:00,1.36764,1.36813,1.36691,1.36813,38000000.0
2008-04-04 19:55:00,1.36765,1.36821,1.3671,1.36821,42000000.0
2008-04-04 20:00:00,1.3677,1.36811,1.36749,1.36779,22000000.0
2008-04-04 20:05:00,1.36763,1.36855,1.3674,1.36821,36000000.0
2008-04-04 20:10:00,1.36849,1.37024,1.3681,1.37024,31000000.0
2008-04-04 20:15:00,1.36966,1.37063,1.36944,1.37063,39000000.0
2008-04-04 20:20:00,1.37108,1.37132,1.36997,1.37065,41000000.0
2008-04-04 20:25:00,1.37081,1.37235,1.37042,1.37189,33000000.0
2008-04-04 20:30:00,1.37184,1.37212,1.37135,1.37195,41000000.0
2008-04-04 20:35:00,1.37149,1.37194,1.37058,1.37099,32000000.0
2008-04-04 20:40:00,1.37072,1.37074,1.36985,1.36985,43000000.0
2008-04-04 20:45:00,1.36984,1.37008,1.36938,1.36994,35000000.0
2008-04-04 20:50:00,1.36981,1.37006,1.36917,1.3696,38000000.0
2008-04-04 20:55:00,1.3703,1.37039,1.36907,1.36987,26000000.0
2008-04-04 21:00:00,1.36991,1.36999,1.36939,1.36974,24000000.0
2008-04-04 21:05:00,1.36979,1.37064,1.36953,1.37051,37000000.0
2008-04-04 21:10:00,1.37044,1.37133,1.36994,1.3711,38000000.0
2008-04-04 21:15:00,1.37124,1.37142,1.37009,1.37062,30000000.0
2008-04-04 21:20:00,1.37078,1.37111,1.37027,1.37095,50000000.0
2008-04-04 21:25:00,1.37113,1.37231,1.37091,1.37208,34000000.0
2008-04-04 21:30:00,1.37213,1.37246,1.37063,1.37202,35000000.0
2008-04-04 21:35:00,1.37191,1.3722,1.37127,1.37172,41000000.0
2008-04-04 21:40:00,1.37178,1.37265,1.37178,1.3723,43000000.0
2008-04-04 21:45:00,1.37239,1.37287,1.37188,1.37204,37000000.0
2008-04-04 21:50:00,1.37149,1.37261,1.37072,1.3719,43000000.0
2008-04-04 21:55:00,1.37171,1.37229,1.37141,1.3722,39000000.0
2008-04-04 22:00:00,1.37181,1.37236,1.37143,1.37212,51000000.0
2008-04-04 22:05:00,1.37201,1.3722,1.3716,1.37185,37000000.0
2008-04-04 22:10:00,1.37174,1.37233,1.37131,1.37197,23000000.0
2008-04-04 22:15:00,1.37203,1.37232,1.37098,1.37127,32000000.0
2008-04-04 22:20:00,1.37134,1.37177,1.37052,1.37165,33000000.0
2008-04-04 22:25:00,1.37196,1.37209,1.37126,1.372,38000000.0
2008-04-04 22:30:00,1.37208,1.37258,1.37174,1.37239,18000000.0
2008-04-04 22:35:00,1.37225,1.37233,1.3713,1.37209,29000000.0
2008-04-04 22:40:00,1.37179,1.3721,1.37091,1.37133,29000000.0
2008-04-04 22:45:00,1.37158,1.37167,1.37069,1.37131,44000000.0
2008-04-04 22:50:00,1.37114,1.37189,1.37083,1.37178,20000000.0
2008-04-04 22:55:00,1.37164,1.37196,1.37089,1.3716,50000000.0
2008-04-06 23:00:00,1.3725,1.3725,1.37132,1.37206,9000000.0
2008-04-06 23:05:00,1.37155,1.37219,1.37155,1.37209,13000000.0
2008-04-06 23:10:00,1.37196,1.37219,1.37159,1.37209,22000000.0
2008-04-06 23:15:00,1.37207,1.37219,1.37141,1.37208,34000000.0
2008-04-06 23:20:00,1.37184,1.3721,1.37077,1.37167,31000000.0
2008-04-06 23:25:00,1.37177,1.37177,1.37072,1.37143,49000000.0
2008-04-06 23:30:00,1.37123,1.37131,1.37046,1.37127,23000000.0
2008-04-06 23:35:00,1.37095,1.37194,1.37069,1.37176,22000000.0
2008-04-06 23:40:00,1.37203,1.37207,1.37176,1.37191,19000000.0
2008-04-06 23:45:00,1.37204,1.37229,1.37149,1.37227,22000000.0
2008-04-06 23:50:00,1.37233,1.37238,1.37158,1.37221,17000000.0
2008-04-06 23:55:00,1.37225,1.37238,1.37143,1.37168,23000000.0
2008-04-07 00:00:00,1.37214,1.37221,1.37161,1.37187,12000000.0
2008-04-07 00:05:00,1.37181,1.37215,1.37155,1.37205,9000000.0
2008-04-07 00:10:00,1.37193,1.37193,1.37162,1.37193,7000000.0
2008-04-07 00:15:00,1.37206,1.37206,1.37092,1.37097,41000000.0
2008-04-07 00:20:00,1.37089,1.37113,1.37005,1.37091,25000000.0
2008-04-07 00:25:00,1.37086,1.37086,1.37008,1.37079,27000000.0
2008-04-07 00:30:00,1.37091,1.37091,1.37,1.37052,34000000.0
2008-04-07 00:35:00,1.3701,1.37068,1.37003,1.37038,21000000.0
2008-04-07 00:40:00,1.37082,1.37203,1.3703,1.37189,25000000.0
2008-04-07 00:45:00,1.37139,1.37229,1.37139,1.37173,34000000.0
2008-04-07 00:50:00,1.37186,1.37259,1.37174,1.37217,17000000.0
2008-04-07 00:55:00,1.37235,1.37244,1.3718,1.37229,24000000.0
2008-04-07 01:00:00,1.37243,1.37265,1.37154,1.37176,27000000.0
2008-04-07 01:05:00,1.37179,1.37235,1.37155,1.37231,28000000.0
2008-04-07 01:10:00,1.37218,1.37239,1.37143,1.37233,22000000.0
2008-04-07 01:15:00,1.37158,1.37274,1.37147,1.37245,39000000.0
2008-04-07 01:20:00,1.37249,1.37269,1.37189,1.37211,17000000.0
2008-04-07 01:25:00,1.37175,1.37276,1.37175,1.37267,20000000.0
2008-04-07 01:30:00,1.37258,1.37258,1.37111,1.37111,39000000.0
2008-04-07 01:35:00,1.37001,1.37124,1.36984,1.37114,28000000.0
2008-04-07 01:40:00,1.37023,1.37124,1.37023,1.37023,22000000.0
2008-04-07 01:45:00,1.37103,1.37103,1.3699,1.3699,22000000.0
2008-04-07 01:50:00,1.37026,1.37173,1.37026,1.37108,15000000.0
2008-04-07 01:55:00,1.37109,1.37191,1.37043,1.37188,25000000.0
2008-04-07 02:00:00,1.37186,1.37206,1.37075,1.37151,34000000.0
2008-04-07 02:05:00,1.37148,1.37148,1.36958,1.37051,42000000.0
2008-04-07 02:10:00,1.37045,1.37081,1.36976,1.37013,48000000.0
2008-04-07 02:15:00,1.37058,1.3707,1.36857,1.36878,39000000.0
2008-04-07 02:20:00,1.36906,1.3695,1.36848,1.3695,18000000.0
2008-04-07 02:25:00,1.3695,1.36995,1.36879,1.36916,42000000.0
2008-04-07 02:30:00,1.36944,1.37057,1.36926,1.37024,33000000.0
2008-04-07 02:35:00,1.36991,1.37038,1.36933,1.36954,20000000.0
2008-04-07 02:40:00,1.36958,1.37001,1.36919,1.36981,30000000.0
2008-04-07 02:45:00,1.36964,1.3699,1.36905,1.36971,37000000.0
2008-04-07 02:50:00,1.36975,1.36995,1.36923,1.36944,38000000.0
2008-04-07 02:55:00,1.3691,1.36946,1.3685,1.36884,26000000.0
2008-04-07 03:00:00,1.36932,1.36934,1.36833,1.36914,33000000.0
2008-04-07 03:05:00,1.36937,1.36962,1.36806,1.36871,33000000.0
2008-04-07 03:10:00,1.36872,1.36891,1.36781,1.36886,34000000.0
2008-04-07 03:15:00,1.36872,1.36933,1.36811,1.3693,19000000.0
2008-04-07 03:20:00,1.36918,1.36946,1.3681,1.36887,30000000.0
2008-04-07 03:25:00,1.36894,1.36897,1.36819,1.36861,16000000.0
2008-04-07 03:30:00,1.36873,1.36886,1.36848,1.36857,16000000.0
2008-04-07 03:35:00,1.36855,1.36915,1.36805,1.36894,34000000.0
2008-04-07 03:40:00,1.36896,1.36909,1.3682,1.36849,37000000.0
2008-04-07 03:45:00,1.36833,1.3685,1.3674,1.36778,32000000.0
2008-04-07 03:50:00,1.36823,1.36831,1.36631,1.36664,38000000.0
2008-04-07 03:55:00,1.36628,1.3672,1.36586,1.36706,40000000.0
2008-04-07 04:00:00,1.36691,1.36691,1.36416,1.36431,32000000.0
2008-04-07 04:05:00,1.36465,1.36535,1.36427,1.36513,38000000.0
2008-04-07 04:10:00,1.36516,1.36523,1.36435,1.36493,28000000.0
2008-04-07 04:15:00,1.36518,1.36588,1.36467,1.36568,46000000.0
2008-04-07 04:20:00,1.36581,1.36616,1.36522,1.366,28000000.0
2008-04-07 04:25:00,1.36569,1.36656,1.36532,1.36609,45000000.0
2008-04-07 04:30:00,1.36605,1.36668,1.36545,1.36642,33000000.0
2008-04-07 04:35:00,1.3662,1.36658,1.36594,1.36629,25000000.0
2008-04-07 04:40:00,1.36646,1.36667,1.36484,1.36541,49000000.0
2008-04-07 04:45:00,1.36493,1.36545,1.3646,1.36526,27000000.0
2008-04-07 04:50:00,1.36494,1.36593,1.36479,1.36522,31000000.0
2008-04-07 04:55:00,1.36562,1.3659,1.36482,1.3659,26000000.0
2008-04-07 05:00:00,1.36558,1.36614,1.36494,1.36586,37000000.0
2008-04-07 05:05:00,1.36583,1.36629,1.36548,1.36571,29000000.0
2008-04-07 05:10:00,1.36609,1.36668,1.36538,1.3665,30000000.0
2008-04-07 05:15:00,1.36577,1.36671,1.3656,1.36593,35000000.0
2008-04-07 05:20:00,1.36608,1.36658,1.36528,1.36614,44000000.0
2008-04-07 05:25:00,1.36604,1.3663,1.3656,1.36602,31000000.0
2008-04-07 05:30:00,1.36642,1.3668,1.36569,1.3663,31000000.0
2008-04-07 05:35:00,1.36636,1.36636,1.36531,1.3658,28000000.0
2008-04-07 05:40:00,1.36568,1.36589,1.36447,1.36455,30000000.0
2008-04-07 05:45:00,1.3646,1.36465,1.36402,1.36428,42000000.0
2008-04-07 05:50:00,1.36408,1.36453,1.36369,1.36437,33000000.0
2008-04-07 05:55:00,1.36413,1.36455,1.36395,1.36439,14000000.0
2008-04-07 06:00:00,1.36434,1.365,1.3638,1.365,66000000.0
2008-04-07 06:05:00,1.36488,1.36542,1.36486,1.36531,25000000.0
2008-04-07 06:10:00,1.36537,1.36537,1.36434,1.36488,19000000.0
2008-04-07 06:15:00,1.36503,1.36526,1.36471,1.36518,38000000.0
2008-04-07 06:20:00,1.36526,1.36528,1.36493,1.365,19000000.0
2008-04-07 06:25:00,1.36497,1.36541,1.36455,1.36523,29000000.0
2008-04-07 06:30:00,1.36516,1.36526,1.36471,1.36496,13000000.0
2008-04-07 06:35:00,1.36496,1.36511,1.36462,1.36503,19000000.0
2008-04-07 06:40:00,1.36512,1.36521,1.36438,1.36514,30000000.0
2008-04-07 06:45:00,1.36508,1.36528,1.36403,1.36455,32000000.0
2008-04-07 06:50:00,1.36464,1.36489,1.36409,1.36482,39000000.0
2008-04-07 06:55:00,1.36485,1.36498,1.36425,1.36459,20000000.0
2008-04-07 07:00:00,1.36466,1.36466,1.36412,1.36446,16000000.0
2008-04-07 07:05:00,1.36448,1.36461,1.36388,1.36423,29000000.0
2008-04-07 07:10:00,1.36453,1.36492,1.36391,1.36474,25000000.0
2008-04-07 07:15:00,1.36468,1.36546,1.36393,1.36527,47000000.0
2008-04-07 07:20:00,1.36512,1.3652,1.36409,1.36474,38000000.0
2008-04-07 07:25:00,1.36473,1.36498,1.36414,1.36451,25000000.0
2008-04-07 07:30:00,1.36465,1.36497,1.36377,1.36444,46000000.0
2008-04-07 07:35:00,1.36442,1.36442,1.36376,1.36417,37000000.0
2008-04-07 07:40:00,1.36411,1.36475,1.3636,1.36468,50000000.0
2008-04-07 07:45:00,1.36488,1.36488,1.36378,1.36457,29000000.0
2008-04-07 07:50:00,1.36447,1.36463,1.36395,1.36455,46000000.0
2008-04-07 07:55:00,1.36435,1.36447,1.36302,1.36307,33000000.0
2008-04-07 08:00:00,1.36355,1.36373,1.36215,1.36261,42000000.0
2008-04-07 08:05:00,1.36269,1.36269,1.36129,1.36209,42000000.0
2008-04-07 08:10:00,1.3614,1.36267,1.3614,1.36217,42000000.0
2008-04-07 08:15:00,1.36232,1.36318,1.36183,1.36286,43000000.0
2008-04-07 08:20:00,1.36275,1.36318,1.36221,1.36277,41000000.0
2008-04-07 08:25:00,1.36279,1.36308,1.36187,1.36242,42000000.0
2008-04-07 08:30:00,1.36164,1.36303,1.36164,1.36247,41000000.0
2008-04-07 08:35:00,1.36252,1.36291,1.36202,1.36248,39000000.0
2008-04-07 08:40:00,1.36244,1.36345,1.36224,1.36302,37000000.0
2008-04-07 08:45:00,1.36333,1.36371,1.36255,1.36343,44000000.0
2008-04-07 08:50:00,1.36266,1.36373,1.36266,1.36363,41000000.0
2008-04-07 08:55:00,1.36349,1.36378,1.363,1.36301,55000000.0
2008-04-07 09:00:00,1.36316,1.36387,1.36297,1.36381,46000000.0
2008-04-07 09:05:00,1.36381,1.36389,1.36152,1.36268,36000000.0
2008-04-07 09:10:00,1.36239,1.36319,1.36239,1.36319,42000000.0
2008-04-07 09:15:00,1.3629,1.3632,1.36163,1.36199,42000000.0
2008-04-07 09:20:00,1.36153,1.36153,1.35883,1.35926,37000000.0
2008-04-07 09:25:00,1.35939,1.36043,1.35894,1.36042,48000000.0
2008-04-07 09:30:00,1.36039,1.36082,1.35959,1.36054,40000000.0
2008-04-07 09:35:00,1.36082,1.36249,1.36035,1.3614,42000000.0
2008-04-07 09:40:00,1.36146,1.3626,1.36146,1.36246,39000000.0
2008-04-07 09:45:00,1.36213,1.3631,1.36189,1.36271,43000000.0
2008-04-07 09:50:00,1.36281,1.36334,1.36194,1.36239,42000000.0
2008-04-07 09:55:00,1.36233,1.36233,1.36102,1.36102,41000000.0
2008-04-07 10:00:00,1.36152,1.36236,1.36144,1.36162,40000000.0
2008-04-07 10:05:00,1.36201,1.36241,1.36062,1.36145,45000000.0
2008-04-07 10:10:00,1.36144,1.36297,1.36128,1.36291,39000000.0
2008-04-07 10:15:00,1.36282,1.36405,1.36257,1.3639,41000000.0
2008-04-07 10:20:00,1.3641,1.36482,1.36286,1.36315,49000000.0
2008-04-07 10:25:00,1.36292,1.36372,1.36242,1.3626,48000000.0
2008-04-07 10:30:00,1.36227,1.36275,1.36105,1.36141,50000000.0
2008-04-07 10:35:00,1.36132,1.36195,1.36039,1.3613,46000000.0
2008-04-07 10:40:00,1.36146,1.36194,1.36058,1.36147,40000000.0
2008-04-07 10:45:00,1.36191,1.36211,1.36048,1.36107,43000000.0
2008-04-07 10:50:00,1.36127,1.36246,1.36127,1.3621,39000000.0
2008-04-07 10:55:00,1.36214,1.36276,1.36142,1.36237,47000000.0
2008-04-07 11:00:00,1.36228,1.36333,1.36205,1.36331,44000000.0
2008-04-07 11:05:00,1.3632,1.36386,1.36289,1.36312,46000000.0
2008-04-07 11:10:00,1.36302,1.36366,1.3625,1.36353,48000000.0
2008-04-07 11:15:00,1.36347,1.36424,1.363,1.36342,44000000.0
2008-04-07 11:20:00,1.36328,1.36411,1.36265,1.36384,47000000.0
2008-04-07 11:25:00,1.36403,1.36458,1.36316,1.36364,49000000.0
2008-04-07 11:30:00,1.36355,1.36369,1.36251,1.36369,45000000.0
2008-04-07 11:35:00,1.36324,1.36419,1.36324,1.3635,45000000.0
2008-04-07 11:40:00,1.36331,1.36373,1.36251,1.36317,41000000.0
2008-04-07 11:45:00,1.36316,1.36354,1.36239,1.36351,50000000.0
2008-04-07 11:50:00,1.36248,1.36356,1.36246,1.36317,49000000.0
2008-04-07 11:55:00,1.36295,1.36376,1.36253,1.36318,52000000.0
2008-04-07 12:00:00,1.3627,1.36412,1.3627,1.36374,42000000.0
2008-04-07 12:05:00,1.36355,1.36543,1.36349,1.36422,45000000.0
2008-04-07 12:10:00,1.36447,1.36477,1.36365,1.36389,53000000.0
2008-04-07 12:15:00,1.36455,1.36469,1.36365,1.36427,44000000.0
2008-04-07 12:20:00,1.36396,1.36457,1.36302,1.36408,40000000.0
2008-04-07 12:25:00,1.36433,1.36442,1.36336,1.36399,46000000.0
2008-04-07 12:30:00,1.364,1.364,1.36256,1.36329,41000000.0
2008-04-07 12:35:00,1.36335,1.36359,1.36254,1.36343,53000000.0
2008-04-07 12:40:00,1.36336,1.36378,1.36279,1.36335,41000000.0
2008-04-07 12:45:00,1.36342,1.36366,1.36287,1.36353,40000000.0
2008-04-07 12:50:00,1.36361,1.36379,1.36232,1.36232,43000000.0
2008-04-07 12:55:00,1.36293,1.36313,1.36231,1.363,43000000.0
2008-04-07 13:00:00,1.36309,1.36327,1.36228,1.36304,39000000.0
2008-04-07 13:05:00,1.36301,1.36355,1.36241,1.36355,35000000.0
2008-04-07 13:10:00,1.36356,1.36356,1.36193,1.3626,31000000.0
2008-04-07 13:15:00,1.36241,1.36284,1.3621,1.36274,45000000.0
2008-04-07 13:20:00,1.36298,1.36298,1.36199,1.362,38000000.0
2008-04-07 13:25:00,1.36196,1.36312,1.36196,1.36239,34000000.0
2008-04-07 13:30:00,1.36212,1.36214,1.36148,1.36203,39000000.0
2008-04-07 13:35:00,1.3619,1.36248,1.36159,1.36188,41000000.0
2008-04-07 13:40:00,1.36206,1.36223,1.36093,1.36176,39000000.0
2008-04-07 13:45:00,1.36179,1.36212,1.36114,1.362,51000000.0
2008-04-07 13:50:00,1.36168,1.36254,1.36109,1.3623,58000000.0
2008-04-07 13:55:00,1.36232,1.36269,1.36171,1.36269,49000000.0
2008-04-07 14:00:00,1.36258,1.36258,1.36151,1.36248,63000000.0
2008-04-07 14:05:00,1.3628,1.36293,1.36181,1.36214,47000000.0
2008-04-07 14:10:00,1.36215,1.36215,1.3603,1.3611,61000000.0
2008-04-07 14:15:00,1.36134,1.36191,1.36109,1.36113,56000000.0
2008-04-07 14:20:00,1.36125,1.36234,1.36084,1.36138,69000000.0
2008-04-07 14:25:00,1.36178,1.36252,1.36133,1.36252,56000000.0
2008-04-07 14:30:00,1.3624,1.3625,1.36039,1.36116,58000000.0
2008-04-07 14:35:00,1.361,1.36162,1.36008,1.36083,73000000.0
2008-04-07 14:40:00,1.36043,1.36139,1.35978,1.36021,67000000.0
2008-04-07 14:45:00,1.36044,1.36044,1.35867,1.3596,64000000.0
2008-04-07 14:50:00,1.35944,1.35969,1.35887,1.35948,66000000.0
2008-04-07 14:55:00,1.35941,1.3605,1.35885,1.36043,68000000.0
2008-04-07 15:00:00,1.36028,1.36132,1.36028,1.36061,64000000.0
2008-04-07 15:05:00,1.36059,1.3606,1.35964,1.36037,66000000.0
2008-04-07 15:10:00,1.36011,1.361,1.36001,1.361,64000000.0
2008-04-07 15:15:00,1.3603,1.3611,1.36007,1.36043,72000000.0
2008-04-07 15:20:00,1.36073,1.36183,1.36018,1.36138,62000000.0
2008-04-07 15:25:00,1.36154,1.36186,1.36057,1.36141,61000000.0
2008-04-07 15:30:00,1.36136,1.36197,1.36065,1.36155,65000000.0
2008-04-07 15:35:00,1.36178,1.36215,1.36099,1.36173,68000000.0
2008-04-07 15:40:00,1.36152,1.36263,1.36114,1.36263,58000000.0
2008-04-07 15:45:00,1.36279,1.3628,1.36168,1.36235,57000000.0
2008-04-07 15:50:00,1.36239,1.36239,1.36083,1.36083,62000000.0
2008-04-07 15:55:00,1.36105,1.36129,1.36017,1.36047,81000000.0
2008-04-07 16:00:00,1.36004,1.36142,1.35981,1.36129,60000000.0
2008-04-07 16:05:00,1.36119,1.36176,1.36051,1.36051,64000000.0
2008-04-07 16:10:00,1.36097,1.36101,1.3595,1.35998,62000000.0
2008-04-07 16:15:00,1.35956,1.36042,1.35877,1.36042,60000000.0
2008-04-07 16:20:00,1.36021,1.36103,1.35931,1.35952,60000000.0
2008-04-07 16:25:00,1.36006,1.36135,1.35974,1.36117,38000000.0
2008-04-07 16:30:00,1.36104,1.3612,1.35999,1.36051,53000000.0
2008-04-07 16:35:00,1.36015,1.36107,1.3598,1.36041,47000000.0
2008-04-07 16:40:00,1.36045,1.36119,1.35998,1.36115,48000000.0
2008-04-07 16:45:00,1.3611,1.36117,1.36006,1.36092,42000000.0
2008-04-07 16:50:00,1.36079,1.36079,1.35943,1.35975,33000000.0
2008-04-07 16:55:00,1.3601,1.36093,1.35955,1.36093,47000000.0
2008-04-07 17:00:00,1.36106,1.36106,1.35978,1.36086,41000000.0
2008-04-07 17:05:00,1.36089,1.36169,1.36051,1.3613,46000000.0
2008-04-07 17:10:00,1.36118,1.36187,1.36027,1.36187,47000000.0
2008-04-07 17:15:00,1.3617,1.36185,1.36004,1.36096,54000000.0
2008-04-07 17:20:00,1.36054,1.36089,1.35966,1.36037,49000000.0
2008-04-07 17:25:00,1.36026,1.36072,1.35985,1.36069,40000000.0
2008-04-07 17:30:00,1.36027,1.36063,1.35938,1.36016,44000000.0
2008-04-07 17:35:00,1.35918,1.36026,1.35918,1.36012,45000000.0
2008-04-07 17:40:00,1.35995,1.36018,1.35931,1.3597,46000000.0
2008-04-07 17:45:00,1.35973,1.36014,1.35907,1.36003,50000000.0
2008-04-07 17:50:00,1.36015,1.3604,1.35933,1.3599,50000000.0
2008-04-07 17:55:00,1.35977,1.36039,1.35938,1.36015,38000000.0
2008-04-07 18:00:00,1.36007,1.36007,1.35917,1.35979,37000000.0
2008-04-07 18:05:00,1.35963,1.35994,1.35903,1.3597,41000000.0
2008-04-07 18:10:00,1.35979,1.35987,1.35892,1.35922,41000000.0
2008-04-07 18:15:00,1.35968,1.35984,1.35877,1.35963,37000000.0
2008-04-07 18:20:00,1.35941,1.35965,1.35889,1.35937,32000000.0
2008-04-07 18:25:00,1.35863,1.3594,1.35833,1.35836,33000000.0
2008-04-07 18:30:00,1.3591,1.35922,1.35819,1.35888,50000000.0
2008-04-07 18:35:00,1.35928,1.35928,1.35785,1.35804,53000000.0
2008-04-07 18:40:00,1.35815,1.35833,1.35659,1.35751,46000000.0
2008-04-07 18:45:00,1.35739,1.35781,1.35697,1.35738,47000000.0
2008-04-07 18:50:00,1.35735,1.35758,1.35672,1.35751,48000000.0
2008-04-07 18:55:00,1.35703,1.35795,1.35662,1.35785,36000000.0
2008-04-07 19:00:00,1.35776,1.35818,1.35719,1.35778,34000000.0
2008-04-07 19:05:00,1.35814,1.35899,1.35792,1.35855,49000000.0
2008-04-07 19:10:00,1.35816,1.35884,1.35784,1.35855,33000000.0
2008-04-07 19:15:00,1.35862,1.35878,1.35768,1.35843,35000000.0
2008-04-07 19:20:00,1.35827,1.35866,1.35804,1.35854,35000000.0
2008-04-07 19:25:00,1.35854,1.35944,1.35795,1.35936,36000000.0
2008-04-07 19:30:00,1.3593,1.35962,1.35868,1.35934,36000000.0
2008-04-07 19:35:00,1.35922,1.35926,1.35829,1.359,45000000.0
2008-04-07 19:40:00,1.35903,1.36079,1.35835,1.36046,39000000.0
2008-04-07 19:45:00,1.36041,1.36053,1.35955,1.36003,44000000.0
2008-04-07 19:50:00,1.3601,1.36058,1.3595,1.36057,31000000.0
2008-04-07 19:55:00,1.36058,1.36102,1.35839,1.35893,42000000.0
2008-04-07 20:00:00,1.35901,1.35911,1.35827,1.35878,31000000.0
2008-04-07 20:05:00,1.35891,1.35958,1.35889,1.35934,14000000.0
2008-04-07 20:10:00,1.3595,1.36011,1.35889,1.35992,35000000.0
2008-04-07 20:15:00,1.35983,1.35993,1.35983,1.35986,3000000.0
2008-04-07 20:20:00,1.36,1.36062,1.35928,1.36033,30000000.0
2008-04-07 20:25:00,1.36012,1.36012,1.36004,1.36004,2000000.0
2008-04-07 20:30:00,1.35986,1.3601,1.35917,1.35999,28000000.0
2008-04-07 20:35:00,1.35978,1.36048,1.35973,1.36033,26000000.0
2008-04-07 20:40:00,1.36011,1.36024,1.35941,1.35988,32000000.0
2008-04-07 20:45:00,1.36013,1.36026,1.35974,1.35997,13000000.0
2008-04-07 20:50:00,1.36024,1.36055,1.35993,1.36052,20000000.0
2008-04-07 20:55:00,1.36038,1.36097,1.35982,1.36064,45000000.0
2008-04-07 21:00:00,1.36063,1.36124,1.36025,1.36094,41000000.0
2008-04-07 21:05:00,1.36081,1.36109,1.36028,1.361,23000000.0
2008-04-07 21:10:00,1.3609,1.36114,1.3607,1.3607,21000000.0
2008-04-07 21:15:00,1.36093,1.36116,1.36006,1.36054,22000000.0
2008-04-07 21:20:00,1.36063,1.36084,1.35977,1.3604,46000000.0
2008-04-07 21:25:00,1.36044,1.36058,1.35928,1.35979,44000000.0
2008-04-07 21:30:00,1.35983,1.36009,1.35896,1.35964,46000000.0
2008-04-07 21:35:00,1.35948,1.35992,1.35904,1.35958,37000000.0
2008-04-07 21:40:00,1.35973,1.36047,1.35962,1.3602,37000000.0
2008-04-07 21:45:00,1.36018,1.36062,1.36004,1.36024,37000000.0
2008-04-07 21:50:00,1.35978,1.36045,1.35953,1.35996,51000000.0
2008-04-07 21:55:00,1.35997,1.36078,1.35981,1.36077,33000000.0
2008-04-07 22:00:00,1.36072,1.36105,1.36017,1.3605,35000000.0
2008-04-07 22:05:00,1.36062,1.3611,1.36058,1.36092,30000000.0
2008-04-07 22:10:00,1.36122,1.36149,1.361,1.36116,18000000.0
2008-04-07 22:15:00,1.36137,1.36154,1.36085,1.36132,35000000.0
2008-04-07 22:20:00,1.36129,1.36183,1.3606,1.36151,47000000.0
2008-04-07 22:25:00,1.36172,1.36185,1.3608,1.36182,48000000.0
2008-04-07 22:30:00,1.36187,1.36253,1.36164,1.36233,36000000.0
2008-04-07 22:35:00,1.36256,1.36275,1.36163,1.36275,34000000.0
2008-04-07 22:40:00,1.36268,1.36292,1.36183,1.36233,31000000.0
2008-04-07 22:45:00,1.36239,1.36239,1.36144,1.36199,44000000.0
2008-04-07 22:50:00,1.36169,1.3622,1.36118,1.3618,39000000.0
2008-04-07 22:55:00,1.36165,1.36206,1.36122,1.36198,47000000.0
2008-04-07 23:00:00,1.36149,1.36205,1.36106,1.36146,37000000.0
2008-04-07 23:05:00,1.36138,1.36212,1.36121,1.36165,33000000.0
2008-04-07 23:10:00,1.36136,1.36201,1.36093,1.362,62000000.0
2008-04-07 23:15:00,1.36176,1.36214,1.36124,1.36188,43000000.0
2008-04-07 23:20:00,1.36185,1.3619,1.36084,1.36111,29000000.0
2008-04-07 23:25:00,1.36158,1.36228,1.36083,1.362,46000000.0
2008-04-07 23:30:00,1.3621,1.36231,1.36123,1.36226,21000000.0
2008-04-07 23:35:00,1.36185,1.36233,1.36159,1.3623,28000000.0
2008-04-07 23:40:00,1.36242,1.36326,1.36213,1.36316,46000000.0
2008-04-07 23:45:00,1.36316,1.36378,1.36277,1.36305,32000000.0
2008-04-07 23:50:00,1.3631,1.36341,1.36255,1.36306,32000000.0
2008-04-07 23:55:00,1.36303,1.36307,1.36162,1.36183,45000000.0
2008-04-08 00:00:00,1.36229,1.36243,1.36181,1.3624,21000000.0
2008-04-08 00:05:00,1.36214,1.36276,1.36174,1.36273,21000000.0
2008-04-08 00:10:00,1.3626,1.36272,1.3624,1.36271,9000000.0
2008-04-08 00:15:00,1.36288,1.36301,1.36213,1.36294,41000000.0
2008-04-08 00:20:00,1.36284,1.36347,1.36263,1.36285,20000000.0
2008-04-08 00:25:00,1.36261,1.36268,1.36212,1.3625,12000000.0
2008-04-08 00:30:00,1.36254,1.36261,1.36195,1.36243,31000000.0
2008-04-08 00:35:00,1.3619,1.36253,1.36169,1.36199,32000000.0
2008-04-08 00:40:00,1.36257,1.36269,1.36163,1.36235,33000000.0
2008-04-08 00:45:00,1.36226,1.36258,1.3617,1.36199,25000000.0
2008-04-08 00:50:00,1.36177,1.36263,1.36162,1.36229,23000000.0
2008-04-08 00:55:00,1.36223,1.36258,1.3619,1.36232,28000000.0
2008-04-08 01:00:00,1.36211,1.36249,1.36157,1.36205,52000000.0
2008-04-08 01:05:00,1.36177,1.36209,1.36024,1.36107,52000000.0
2008-04-08 01:10:00,1.36104,1.36129,1.36041,1.36118,28000000.0
2008-04-08 01:15:00,1.36031,1.36133,1.36031,1.36099,39000000.0
2008-04-08 01:20:00,1.36124,1.36159,1.36072,1.36084,31000000.0
2008-04-08 01:25:00,1.36081,1.36193,1.36076,1.36182,32000000.0
2008-04-08 01:30:00,1.36183,1.36242,1.36108,1.3617,39000000.0
2008-04-08 01:35:00,1.3609,1.36223,1.36064,1.36179,30000000.0
2008-04-08 01:40:00,1.36214,1.36249,1.36137,1.36165,36000000.0
2008-04-08 01:45:00,1.36223,1.36223,1.3614,1.3614,32000000.0
2008-04-08 01:50:00,1.36169,1.36211,1.36128,1.36128,17000000.0
2008-04-08 01:55:00,1.36206,1.36237,1.36146,1.36228,19000000.0
2008-04-08 02:00:00,1.36247,1.36288,1.36207,1.36279,21000000.0
2008-04-08 02:05:00,1.36301,1.36367,1.36241,1.36341,42000000.0
2008-04-08 02:10:00,1.36353,1.36605,1.3631,1.36554,48000000.0
2008-04-08 02:15:00,1.36599,1.36616,1.36463,1.36486,35000000.0
2008-04-08 02:20:00,1.36528,1.36634,1.36486,1.366,34000000.0
2008-04-08 02:25:00,1.36619,1.36882,1.36619,1.36719,42000000.0
2008-04-08 02:30:00,1.36736,1.3683,1.36602,1.36812,33000000.0
2008-04-08 02:35:00,1.36793,1.36802,1.3666,1.36681,39000000.0
2008-04-08 02:40:00,1.36711,1.36824,1.3669,1.36784,40000000.0
2008-04-08 02:45:00,1.36794,1.36825,1.36678,1.3674,37000000.0
2008-04-08 02:50:00,1.36713,1.36783,1.36675,1.36713,35000000.0
2008-04-08 02:55:00,1.36711,1.36734,1.36645,1.36717,31000000.0
2008-04-08 03:00:00,1.36714,1.36799,1.36616,1.36754,35000000.0
2008-04-08 03:05:00,1.36742,1.36778,1.3667,1.36755,34000000.0
2008-04-08 03:10:00,1.36746,1.3676,1.36629,1.36717,36000000.0
2008-04-08 03:15:00,1.36647,1.36717,1.36619,1.36684,26000000.0
2008-04-08 03:20:00,1.36687,1.36694,1.36581,1.36683,40000000.0
2008-04-08 03:25:00,1.36644,1.36698,1.36584,1.3663,34000000.0
2008-04-08 03:30:00,1.36637,1.36668,1.36595,1.36625,23000000.0
2008-04-08 03:35:00,1.3664,1.36683,1.36606,1.3667,36000000.0
2008-04-08 03:40:00,1.36668,1.36694,1.36594,1.36669,42000000.0
2008-04-08 03:45:00,1.36642,1.36724,1.36628,1.36682,31000000.0
2008-04-08 03:50:00,1.36696,1.367,1.36641,1.3669,33000000.0
2008-04-08 03:55:00,1.36642,1.36711,1.36612,1.36657,32000000.0
2008-04-08 04:00:00,1.36671,1.36671,1.36576,1.36617,34000000.0
2008-04-08 04:05:00,1.3664,1.36699,1.36586,1.36652,42000000.0
2008-04-08 04:10:00,1.36655,1.36688,1.36543,1.36679,37000000.0
2008-04-08 04:15:00,1.3668,1.36729,1.36599,1.36718,47000000.0
2008-04-08 04:20:00,1.36713,1.368,1.36687,1.3678,33000000.0
2008-04-08 04:25:00,1.36794,1.36855,1.3672,1.36831,33000000.0
2008-04-08 04:30:00,1.36843,1.36894,1.36793,1.36854,39000000.0
2008-04-08 04:35:00,1.3686,1.36929,1.36851,1.36886,34000000.0
2008-04-08 04:40:00,1.36906,1.36907,1.36817,1.36892,46000000.0
2008-04-08 04:45:00,1.36897,1.36901,1.36784,1.36875,26000000.0
2008-04-08 04:50:00,1.36864,1.36904,1.36791,1.36796,28000000.0
2008-04-08 04:55:00,1.36878,1.36914,1.36777,1.36913,36000000.0
2008-04-08 05:00:00,1.36875,1.36932,1.36808,1.36929,38000000.0
2008-04-08 05:05:00,1.36923,1.37032,1.36897,1.36927,38000000.0
2008-04-08 05:10:00,1.3697,1.37007,1.36807,1.36882,44000000.0
2008-04-08 05:15:00,1.3681,1.36881,1.36745,1.36781,42000000.0
2008-04-08 05:20:00,1.36819,1.36864,1.36744,1.36817,45000000.0
2008-04-08 05:25:00,1.36827,1.36827,1.36654,1.36699,37000000.0
2008-04-08 05:30:00,1.36715,1.36737,1.36548,1.36627,35000000.0
2008-04-08 05:35:00,1.36621,1.36634,1.36477,1.3661,30000000.0
2008-04-08 05:40:00,1.366,1.36622,1.36527,1.36606,32000000.0
2008-04-08 05:45:00,1.36613,1.36639,1.36555,1.36637,35000000.0
2008-04-08 05:50:00,1.36663,1.36693,1.36621,1.36669,16000000.0
2008-04-08 05:55:00,1.36664,1.36664,1.3657,1.36624,33000000.0
2008-04-08 06:00:00,1.36618,1.36648,1.36566,1.36585,67000000.0
2008-04-08 06:05:00,1.36552,1.36633,1.36516,1.36524,32000000.0
2008-04-08 06:10:00,1.36522,1.36626,1.36522,1.36626,18000000.0
2008-04-08 06:15:00,1.36616,1.36656,1.36576,1.36587,42000000.0
2008-04-08 06:20:00,1.36567,1.36618,1.36527,1.36618,36000000.0
2008-04-08 06:25:00,1.36614,1.36654,1.36529,1.36653,40000000.0
2008-04-08 06:30:00,1.36655,1.36678,1.3659,1.36631,34000000.0
2008-04-08 06:35:00,1.36636,1.36691,1.36589,1.36679,32000000.0
2008-04-08 06:40:00,1.36695,1.36695,1.36614,1.36685,35000000.0
2008-04-08 06:45:00,1.36687,1.36699,1.36638,1.36684,41000000.0
2008-04-08 06:50:00,1.36689,1.36699,1.36575,1.36615,33000000.0
2008-04-08 06:55:00,1.36588,1.36643,1.36527,1.36643,32000000.0
2008-04-08 07:00:00,1.36649,1.36658,1.36554,1.36573,44000000.0
2008-04-08 07:05:00,1.3659,1.36711,1.3659,1.36684,29000000.0
2008-04-08 07:10:00,1.36664,1.36683,1.36606,1.36683,32000000.0
2008-04-08 07:15:00,1.36687,1.36691,1.36549,1.36625,47000000.0
2008-04-08 07:20:00,1.36627,1.36674,1.36535,1.36664,36000000.0
2008-04-08 07:25:00,1.36608,1.36665,1.36568,1.36609,43000000.0
2008-04-08 07:30:00,1.36634,1.36697,1.36618,1.36657,37000000.0
2008-04-08 07:35:00,1.3665,1.36688,1.36598,1.36677,36000000.0
2008-04-08 07:40:00,1.36681,1.36681,1.36516,1.36544,50000000.0
2008-04-08 07:45:00,1.36575,1.36575,1.36487,1.3653,37000000.0
2008-04-08 07:50:00,1.36526,1.36581,1.36476,1.36578,46000000.0
2008-04-08 07:55:00,1.36571,1.36666,1.36571,1.36599,26000000.0
2008-04-08 08:00:00,1.36633,1.36633,1.36497,1.3654,42000000.0
2008-04-08 08:05:00,1.36579,1.36636,1.36541,1.36574,31000000.0
2008-04-08 08:10:00,1.36517,1.366,1.36493,1.36502,42000000.0
2008-04-08 08:15:00,1.36526,1.36553,1.36392,1.36468,43000000.0
2008-04-08 08:20:00,1.36468,1.36522,1.36418,1.36522,41000000.0
2008-04-08 08:25:00,1.36515,1.36568,1.36411,1.36539,42000000.0
2008-04-08 08:30:00,1.3647,1.36538,1.36435,1.3647,41000000.0
2008-04-08 08:35:00,1.36477,1.36558,1.36408,1.36541,39000000.0
2008-04-08 08:40:00,1.36555,1.36561,1.36357,1.36383,37000000.0
2008-04-08 08:45:00,1.36427,1.36441,1.36331,1.36441,44000000.0
2008-04-08 08:50:00,1.36416,1.36523,1.36416,1.36515,41000000.0
2008-04-08 08:55:00,1.36507,1.36584,1.3647,1.36544,55000000.0
2008-04-08 09:00:00,1.36583,1.36604,1.36436,1.36483,46000000.0
2008-04-08 09:05:00,1.36494,1.36516,1.36351,1.36393,36000000.0
2008-04-08 09:10:00,1.36384,1.36474,1.36384,1.36463,42000000.0
2008-04-08 09:15:00,1.3646,1.36634,1.3639,1.366,42000000.0
2008-04-08 09:20:00,1.36604,1.36604,1.36469,1.36529,36000000.0
2008-04-08 09:25:00,1.36548,1.36638,1.36472,1.36638,48000000.0
2008-04-08 09:30:00,1.36625,1.36816,1.36593,1.36726,38000000.0
2008-04-08 09:35:00,1.36759,1.36809,1.36707,1.3679,48000000.0
2008-04-08 09:40:00,1.36768,1.36816,1.36677,1.36816,39000000.0
2008-04-08 09:45:00,1.3679,1.36837,1.36726,1.36744,43000000.0
2008-04-08 09:50:00,1.36749,1.36803,1.36683,1.36789,37000000.0
2008-04-08 09:55:00,1.36803,1.3686,1.36745,1.36781,41000000.0
2008-04-08 10:00:00,1.36822,1.36924,1.36806,1.36853,40000000.0
2008-04-08 10:05:00,1.36858,1.36964,1.36849,1.36964,45000000.0
2008-04-08 10:10:00,1.36994,1.37031,1.3689,1.36947,41000000.0
2008-04-08 10:15:00,1.36943,1.36943,1.36834,1.36884,39000000.0
2008-04-08 10:20:00,1.36869,1.36899,1.36803,1.36839,49000000.0
2008-04-08 10:25:00,1.36809,1.3688,1.36759,1.3683,48000000.0
2008-04-08 10:30:00,1.36794,1.36879,1.36771,1.36809,50000000.0
2008-04-08 10:35:00,1.3675,1.3687,1.36749,1.36828,46000000.0
2008-04-08 10:40:00,1.36829,1.3684,1.36769,1.36774,40000000.0
2008-04-08 10:45:00,1.36825,1.36835,1.3673,1.36792,34000000.0
2008-04-08 10:50:00,1.36813,1.36818,1.36683,1.36738,39000000.0
2008-04-08 10:55:00,1.36763,1.3677,1.36685,1.36692,47000000.0
2008-04-08 11:00:00,1.36707,1.36801,1.36698,1.36801,44000000.0
2008-04-08 11:05:00,1.36792,1.36852,1.36738,1.36805,46000000.0
2008-04-08 11:10:00,1.36801,1.3686,1.36749,1.36816,48000000.0
2008-04-08 11:15:00,1.36811,1.36885,1.36796,1.36816,44000000.0
2008-04-08 11:20:00,1.36808,1.36869,1.36733,1.36824,47000000.0
2008-04-08 11:25:00,1.36807,1.36841,1.3677,1.36817,49000000.0
2008-04-08 11:30:00,1.36823,1.36842,1.36696,1.36765,45000000.0
2008-04-08 11:35:00,1.36681,1.36821,1.36681,1.36704,45000000.0
2008-04-08 11:40:00,1.3671,1.36737,1.36621,1.36735,41000000.0
2008-04-08 11:45:00,1.36739,1.36859,1.36677,1.36854,50000000.0
2008-04-08 11:50:00,1.3677,1.36867,1.36767,1.3686,49000000.0
2008-04-08 11:55:00,1.36849,1.36905,1.36751,1.36815,52000000.0
2008-04-08 12:00:00,1.36764,1.36829,1.36734,1.36783,42000000.0
2008-04-08 12:05:00,1.36751,1.36879,1.36724,1.36794,45000000.0
2008-04-08 12:10:00,1.36808,1.36891,1.36744,1.36836,50000000.0
2008-04-08 12:15:00,1.3688,1.36892,1.36781,1.36866,44000000.0
2008-04-08 12:20:00,1.36839,1.3686,1.36781,1.36799,40000000.0
2008-04-08 12:25:00,1.36833,1.36883,1.36758,1.36761,46000000.0
2008-04-08 12:30:00,1.36777,1.36841,1.36695,1.36814,41000000.0
2008-04-08 12:35:00,1.36801,1.36801,1.36677,1.36715,53000000.0
2008-04-08 12:40:00,1.367,1.36784,1.367,1.36746,41000000.0
2008-04-08 12:45:00,1.36748,1.36818,1.36702,1.36811,40000000.0
2008-04-08 12:50:00,1.36805,1.36829,1.36592,1.36592,43000000.0
2008-04-08 12:55:00,1.36662,1.36713,1.36543,1.36543,43000000.0
2008-04-08 13:00:00,1.3654,1.3659,1.36475,1.36519,31000000.0
2008-04-08 13:05:00,1.36538,1.36558,1.3644,1.3652,42000000.0
2008-04-08 13:10:00,1.36494,1.36502,1.36335,1.36469,37000000.0
2008-04-08 13:15:00,1.36477,1.36499,1.36354,1.36395,45000000.0
2008-04-08 13:20:00,1.36386,1.3644,1.36347,1.36375,42000000.0
2008-04-08 13:25:00,1.36372,1.36429,1.36298,1.36298,42000000.0
2008-04-08 13:30:00,1.3628,1.36301,1.36188,1.36301,39000000.0
2008-04-08 13:35:00,1.36274,1.36401,1.36252,1.36387,41000000.0
2008-04-08 13:40:00,1.36384,1.36402,1.36303,1.36402,39000000.0
2008-04-08 13:45:00,1.36411,1.36464,1.3636,1.36439,51000000.0
2008-04-08 13:50:00,1.36422,1.36484,1.36385,1.36436,63000000.0
2008-04-08 13:55:00,1.36454,1.36459,1.36301,1.36357,49000000.0
2008-04-08 14:00:00,1.36358,1.36384,1.36127,1.36197,63000000.0
2008-04-08 14:05:00,1.36183,1.36183,1.36039,1.36083,47000000.0
2008-04-08 14:10:00,1.36072,1.36096,1.35936,1.36031,61000000.0
2008-04-08 14:15:00,1.36048,1.36138,1.36024,1.3607,56000000.0
2008-04-08 14:20:00,1.3608,1.36104,1.35993,1.36026,69000000.0
2008-04-08 14:25:00,1.36065,1.36072,1.35961,1.36052,56000000.0
2008-04-08 14:30:00,1.36032,1.36071,1.35913,1.36062,58000000.0
2008-04-08 14:35:00,1.36048,1.36147,1.36032,1.36064,73000000.0
2008-04-08 14:40:00,1.35998,1.36185,1.35987,1.36139,67000000.0
2008-04-08 14:45:00,1.36158,1.36254,1.36112,1.36243,64000000.0
2008-04-08 14:50:00,1.36238,1.36257,1.3616,1.36222,66000000.0
2008-04-08 14:55:00,1.36218,1.3623,1.36106,1.36202,68000000.0
2008-04-08 15:00:00,1.36153,1.36195,1.36069,1.36132,64000000.0
2008-04-08 15:05:00,1.36146,1.36198,1.3608,1.36153,66000000.0
2008-04-08 15:10:00,1.36131,1.36203,1.3609,1.36156,64000000.0
2008-04-08 15:15:00,1.36095,1.36177,1.3608,1.36123,72000000.0
2008-04-08 15:20:00,1.36155,1.36208,1.36116,1.3614,48000000.0
2008-04-08 15:25:00,1.36142,1.36238,1.36095,1.36198,61000000.0
2008-04-08 15:30:00,1.36195,1.36323,1.36164,1.36281,64000000.0
2008-04-08 15:35:00,1.36318,1.36318,1.36218,1.36298,68000000.0
2008-04-08 15:40:00,1.36282,1.36333,1.36219,1.36269,60000000.0
2008-04-08 15:45:00,1.36239,1.36301,1.36199,1.3627,57000000.0
2008-04-08 15:50:00,1.36268,1.36325,1.36193,1.36273,62000000.0
2008-04-08 15:55:00,1.36307,1.36307,1.36223,1.36303,81000000.0
2008-04-08 16:00:00,1.36275,1.36395,1.36241,1.36275,60000000.0
2008-04-08 16:05:00,1.36254,1.36398,1.36217,1.36339,64000000.0
2008-04-08 16:10:00,1.36385,1.36429,1.3633,1.36399,62000000.0
2008-04-08 16:15:00,1.36343,1.3642,1.36244,1.36355,60000000.0
2008-04-08 16:20:00,1.36353,1.36378,1.36201,1.3632,60000000.0
2008-04-08 16:25:00,1.36354,1.36382,1.36192,1.36247,41000000.0
2008-04-08 16:30:00,1.36241,1.36274,1.36111,1.36178,53000000.0
2008-04-08 16:35:00,1.36124,1.36202,1.36066,1.36115,42000000.0
2008-04-08 16:40:00,1.3612,1.36154,1.3603,1.36151,48000000.0
2008-04-08 16:45:00,1.36131,1.36142,1.35981,1.36013,42000000.0
2008-04-08 16:50:00,1.35976,1.36123,1.359,1.36075,43000000.0
2008-04-08 16:55:00,1.36107,1.36111,1.3598,1.36104,47000000.0
2008-04-08 17:00:00,1.36127,1.36152,1.36023,1.36104,41000000.0
2008-04-08 17:05:00,1.36119,1.36156,1.3606,1.36133,46000000.0
2008-04-08 17:10:00,1.36109,1.36113,1.36002,1.36113,47000000.0
2008-04-08 17:15:00,1.36119,1.36136,1.3597,1.36037,54000000.0
2008-04-08 17:20:00,1.35985,1.3608,1.35918,1.35997,43000000.0
2008-04-08 17:25:00,1.36007,1.36049,1.35964,1.36023,45000000.0
2008-04-08 17:30:00,1.36047,1.3607,1.35945,1.36034,44000000.0
2008-04-08 17:35:00,1.35973,1.36089,1.35966,1.36062,45000000.0
2008-04-08 17:40:00,1.36054,1.36081,1.36013,1.36047,46000000.0
2008-04-08 17:45:00,1.36039,1.36109,1.35953,1.36064,50000000.0
2008-04-08 17:50:00,1.36028,1.36055,1.35928,1.36042,50000000.0
2008-04-08 17:55:00,1.36043,1.36106,1.35969,1.36077,51000000.0
2008-04-08 18:00:00,1.36068,1.36107,1.35892,1.35941,52000000.0
2008-04-08 18:05:00,1.3593,1.35935,1.35821,1.3591,48000000.0
2008-04-08 18:10:00,1.35929,1.35957,1.35826,1.35906,41000000.0
2008-04-08 18:15:00,1.35936,1.35978,1.35847,1.35976,45000000.0
2008-04-08 18:20:00,1.3596,1.36018,1.35916,1.35945,32000000.0
2008-04-08 18:25:00,1.35892,1.35993,1.35858,1.35975,45000000.0
2008-04-08 18:30:00,1.35963,1.36036,1.35948,1.36009,50000000.0
2008-04-08 18:35:00,1.36043,1.36048,1.35947,1.35976,53000000.0
2008-04-08 18:40:00,1.36034,1.36082,1.35964,1.36082,39000000.0
2008-04-08 18:45:00,1.3607,1.36091,1.35989,1.36024,47000000.0
2008-04-08 18:50:00,1.36031,1.3607,1.35978,1.36056,48000000.0
2008-04-08 18:55:00,1.36018,1.36092,1.35979,1.3607,44000000.0
2008-04-08 19:00:00,1.36054,1.36131,1.36011,1.36077,42000000.0
2008-04-08 19:05:00,1.36102,1.36141,1.36036,1.3609,36000000.0
2008-04-08 19:10:00,1.36071,1.36136,1.36071,1.36104,35000000.0
2008-04-08 19:15:00,1.36098,1.3612,1.36036,1.36098,58000000.0
2008-04-08 19:20:00,1.36087,1.36129,1.3606,1.3609,50000000.0
2008-04-08 19:25:00,1.36104,1.3616,1.36044,1.36107,37000000.0
2008-04-08 19:30:00,1.36099,1.36162,1.36049,1.36137,47000000.0
2008-04-08 19:35:00,1.36139,1.36152,1.3606,1.36113,45000000.0
2008-04-08 19:40:00,1.36103,1.36116,1.36025,1.3611,39000000.0
2008-04-08 19:45:00,1.36105,1.36105,1.36037,1.36084,20000000.0
2008-04-08 19:50:00,1.36091,1.36091,1.35951,1.36023,31000000.0
2008-04-08 19:55:00,1.36017,1.36065,1.35953,1.36055,35000000.0
2008-04-08 20:00:00,1.3611,1.36152,1.35963,1.36038,38000000.0
2008-04-08 20:05:00,1.36064,1.36253,1.36058,1.36148,37000000.0
2008-04-08 20:10:00,1.3618,1.36245,1.36117,1.36245,37000000.0
2008-04-08 20:15:00,1.36223,1.363,1.36109,1.36207,36000000.0
2008-04-08 20:20:00,1.3623,1.36377,1.36154,1.36373,32000000.0
2008-04-08 20:25:00,1.36377,1.36398,1.3627,1.36308,25000000.0
2008-04-08 20:30:00,1.363,1.36347,1.36242,1.36292,38000000.0
2008-04-08 20:35:00,1.36262,1.36346,1.36207,1.36345,39000000.0
2008-04-08 20:40:00,1.36327,1.36332,1.36217,1.36302,38000000.0
2008-04-08 20:45:00,1.36288,1.36342,1.36221,1.36276,38000000.0
2008-04-08 20:50:00,1.3627,1.36283,1.36152,1.36227,39000000.0
2008-04-08 20:55:00,1.36241,1.36241,1.3616,1.36197,22000000.0
2008-04-08 21:00:00,1.36179,1.36236,1.36129,1.36224,28000000.0
2008-04-08 21:05:00,1.36214,1.36237,1.36133,1.36178,22000000.0
2008-04-08 21:10:00,1.36178,1.36209,1.36174,1.36195,17000000.0
2008-04-08 21:15:00,1.36136,1.36228,1.36103,1.36159,29000000.0
2008-04-08 21:20:00,1.36188,1.36202,1.36105,1.36171,46000000.0
2008-04-08 21:25:00,1.3617,1.3617,1.36095,1.36161,19000000.0
2008-04-08 21:30:00,1.36133,1.36161,1.35956,1.36018,44000000.0
2008-04-08 21:35:00,1.36048,1.36107,1.3603,1.36066,20000000.0
2008-04-08 21:40:00,1.36063,1.36106,1.36041,1.36093,39000000.0
2008-04-08 21:45:00,1.36074,1.36093,1.36025,1.36087,26000000.0
2008-04-08 21:50:00,1.35999,1.36098,1.35925,1.3597,50000000.0
2008-04-08 21:55:00,1.35938,1.35939,1.35817,1.35867,33000000.0
2008-04-08 22:00:00,1.35846,1.35888,1.35782,1.35884,43000000.0
2008-04-08 22:05:00,1.35904,1.35911,1.35851,1.35875,33000000.0
2008-04-08 22:10:00,1.35872,1.35882,1.35787,1.35817,24000000.0
2008-04-08 22:15:00,1.35832,1.35862,1.35763,1.35793,36000000.0
2008-04-08 22:20:00,1.35854,1.35856,1.3575,1.3583,47000000.0
2008-04-08 22:25:00,1.35863,1.35891,1.35809,1.35845,40000000.0
2008-04-08 22:30:00,1.35805,1.35904,1.35805,1.35899,21000000.0
2008-04-08 22:35:00,1.35885,1.35902,1.35814,1.35847,32000000.0
2008-04-08 22:40:00,1.35776,1.35874,1.3574,1.35842,33000000.0
2008-04-08 22:45:00,1.35871,1.35913,1.35772,1.35878,40000000.0
2008-04-08 22:50:00,1.35867,1.35918,1.35838,1.35894,32000000.0
2008-04-08 22:55:00,1.35864,1.35897,1.35791,1.35896,39000000.0
2008-04-08 23:00:00,1.3589,1.3589,1.35714,1.35746,35000000.0
2008-04-08 23:05:00,1.35765,1.35829,1.35765,1.35819,13000000.0
2008-04-08 23:10:00,1.35786,1.35809,1.35727,1.35785,47000000.0
2008-04-08 23:15:00,1.35796,1.35813,1.35708,1.35762,32000000.0
2008-04-08 23:20:00,1.35757,1.35771,1.35663,1.35734,26000000.0
2008-04-08 23:25:00,1.35744,1.35788,1.35656,1.35751,54000000.0
2008-04-08 23:30:00,1.35758,1.35773,1.35689,1.35738,29000000.0
2008-04-08 23:35:00,1.35714,1.35753,1.35665,1.35711,37000000.0
2008-04-08 23:40:00,1.35753,1.35757,1.35683,1.35753,46000000.0
2008-04-08 23:45:00,1.35756,1.35913,1.35705,1.35792,44000000.0
2008-04-08 23:50:00,1.35803,1.35828,1.35728,1.35822,24000000.0
2008-04-08 23:55:00,1.35802,1.35835,1.35721,1.35782,42000000.0
2008-04-09 00:00:00,1.3582,1.35865,1.3575,1.35793,48000000.0
2008-04-09 00:05:00,1.35782,1.35883,1.35748,1.35758,38000000.0
2008-04-09 00:10:00,1.3574,1.3574,1.35597,1.3571,33000000.0
2008-04-09 00:15:00,1.35715,1.35724,1.35591,1.35724,41000000.0
2008-04-09 00:20:00,1.35655,1.35723,1.35655,1.35703,21000000.0
2008-04-09 00:25:00,1.35668,1.35729,1.35666,1.35718,24000000.0
2008-04-09 00:30:00,1.357,1.35745,1.3567,1.35675,42000000.0
2008-04-09 00:35:00,1.35622,1.3575,1.35617,1.35696,36000000.0
2008-04-09 00:40:00,1.35753,1.3579,1.35638,1.35716,41000000.0
2008-04-09 00:45:00,1.35667,1.35762,1.35667,1.35709,24000000.0
2008-04-09 00:50:00,1.35652,1.35748,1.35621,1.35695,22000000.0
2008-04-09 00:55:00,1.35662,1.35748,1.35662,1.35691,23000000.0
2008-04-09 01:00:00,1.35675,1.35793,1.35633,1.35758,52000000.0
2008-04-09 01:05:00,1.35729,1.35867,1.3571,1.35859,60000000.0
2008-04-09 01:10:00,1.35833,1.35854,1.35687,1.35721,38000000.0
2008-04-09 01:15:00,1.35612,1.35724,1.35612,1.35724,16000000.0
2008-04-09 01:20:00,1.35745,1.35781,1.35638,1.35638,40000000.0
2008-04-09 01:25:00,1.35659,1.35762,1.35646,1.35748,41000000.0
2008-04-09 01:30:00,1.35771,1.35783,1.35701,1.35778,42000000.0
2008-04-09 01:35:00,1.35692,1.35811,1.35674,1.35786,38000000.0
2008-04-09 01:40:00,1.35797,1.35797,1.35688,1.35764,37000000.0
2008-04-09 01:45:00,1.35794,1.35808,1.35715,1.35784,33000000.0
2008-04-09 01:50:00,1.35752,1.3583,1.35712,1.35824,35000000.0
2008-04-09 01:55:00,1.35825,1.35825,1.35724,1.35765,31000000.0
2008-04-09 02:00:00,1.35737,1.35815,1.35719,1.35764,28000000.0
2008-04-09 02:05:00,1.358,1.35806,1.3571,1.35778,42000000.0
2008-04-09 02:10:00,1.35807,1.35882,1.35748,1.35822,29000000.0
2008-04-09 02:15:00,1.35863,1.35898,1.35815,1.35849,34000000.0
2008-04-09 02:20:00,1.35865,1.35956,1.35811,1.35956,31000000.0
2008-04-09 02:25:00,1.35967,1.35996,1.35911,1.35953,42000000.0
2008-04-09 02:30:00,1.35986,1.36084,1.3592,1.36084,30000000.0
2008-04-09 02:35:00,1.36089,1.36089,1.35989,1.36015,43000000.0
2008-04-09 02:40:00,1.36043,1.36086,1.35971,1.36028,40000000.0
2008-04-09 02:45:00,1.36029,1.36033,1.35954,1.36032,28000000.0
2008-04-09 02:50:00,1.36037,1.36076,1.35966,1.3597,38000000.0
2008-04-09 02:55:00,1.35925,1.36003,1.35924,1.35951,19000000.0
2008-04-09 03:00:00,1.35993,1.36057,1.35927,1.36017,35000000.0
2008-04-09 03:05:00,1.36013,1.36104,1.36008,1.36099,28000000.0
2008-04-09 03:10:00,1.3611,1.3615,1.36047,1.36121,22000000.0
2008-04-09 03:15:00,1.36143,1.36146,1.36051,1.36113,24000000.0
2008-04-09 03:20:00,1.36128,1.36137,1.36033,1.36113,23000000.0
2008-04-09 03:25:00,1.36099,1.36117,1.36052,1.36059,31000000.0
2008-04-09 03:30:00,1.36037,1.36087,1.35973,1.35978,27000000.0
2008-04-09 03:35:00,1.36015,1.3607,1.36009,1.36055,40000000.0
2008-04-09 03:40:00,1.36043,1.36094,1.36005,1.36094,31000000.0
2008-04-09 03:45:00,1.36083,1.36115,1.36045,1.36068,41000000.0
2008-04-09 03:50:00,1.36078,1.36113,1.36039,1.36112,35000000.0
2008-04-09 03:55:00,1.36063,1.36134,1.36003,1.36067,32000000.0
2008-04-09 04:00:00,1.36061,1.3615,1.36035,1.36088,35000000.0
2008-04-09 04:05:00,1.36106,1.36142,1.36014,1.36117,27000000.0
2008-04-09 04:10:00,1.36108,1.36136,1.36078,1.36114,19000000.0
2008-04-09 04:15:00,1.36097,1.36137,1.36034,1.36132,33000000.0
2008-04-09 04:20:00,1.36118,1.36145,1.36068,1.36109,14000000.0
2008-04-09 04:25:00,1.36115,1.36134,1.36036,1.36108,24000000.0
2008-04-09 04:30:00,1.36135,1.36136,1.36051,1.36107,28000000.0
2008-04-09 04:35:00,1.36083,1.36116,1.36001,1.36073,29000000.0
2008-04-09 04:40:00,1.36081,1.36086,1.35918,1.35973,60000000.0
2008-04-09 04:45:00,1.35942,1.35962,1.35833,1.35903,36000000.0
2008-04-09 04:50:00,1.35849,1.3592,1.35812,1.35874,41000000.0
2008-04-09 04:55:00,1.35893,1.35962,1.35828,1.35943,42000000.0
2008-04-09 05:00:00,1.35921,1.3599,1.35894,1.35975,38000000.0
2008-04-09 05:05:00,1.35986,1.36043,1.35904,1.35963,39000000.0
2008-04-09 05:10:00,1.36033,1.36089,1.35963,1.36089,37000000.0
2008-04-09 05:15:00,1.3602,1.36108,1.35955,1.35978,36000000.0
2008-04-09 05:20:00,1.36011,1.36054,1.35944,1.36016,37000000.0
2008-04-09 05:25:00,1.3602,1.36037,1.35968,1.36,37000000.0
2008-04-09 05:30:00,1.36012,1.36041,1.35958,1.36035,27000000.0
2008-04-09 05:35:00,1.36042,1.36073,1.35948,1.36035,34000000.0
2008-04-09 05:40:00,1.36038,1.36094,1.36025,1.36056,17000000.0
2008-04-09 05:45:00,1.36052,1.36058,1.35979,1.36038,41000000.0
2008-04-09 05:50:00,1.36004,1.36082,1.35981,1.36066,24000000.0
2008-04-09 05:55:00,1.36075,1.36096,1.36038,1.36069,25000000.0
2008-04-09 06:00:00,1.36073,1.36101,1.36016,1.361,66000000.0
2008-04-09 06:05:00,1.36099,1.36169,1.36099,1.36168,24000000.0
2008-04-09 06:10:00,1.36145,1.36173,1.36095,1.36173,12000000.0
2008-04-09 06:15:00,1.36175,1.36191,1.36142,1.36184,34000000.0
2008-04-09 06:20:00,1.36155,1.36236,1.36155,1.36236,17000000.0
2008-04-09 06:25:00,1.36234,1.36255,1.36181,1.3623,36000000.0
2008-04-09 06:30:00,1.36206,1.36248,1.36166,1.36207,25000000.0
2008-04-09 06:35:00,1.36211,1.36211,1.3615,1.36194,35000000.0
2008-04-09 06:40:00,1.36178,1.36225,1.36119,1.36198,44000000.0
2008-04-09 06:45:00,1.36158,1.36189,1.36075,1.36132,36000000.0
2008-04-09 06:50:00,1.36109,1.36166,1.3606,1.36151,14000000.0
2008-04-09 06:55:00,1.36142,1.36194,1.36087,1.36172,26000000.0
2008-04-09 07:00:00,1.36169,1.362,1.36095,1.36182,30000000.0
2008-04-09 07:05:00,1.3616,1.36234,1.36134,1.36188,27000000.0
2008-04-09 07:10:00,1.36119,1.36119,1.36098,1.36098,7000000.0
2008-04-09 07:15:00,1.36187,1.36209,1.36125,1.36202,40000000.0
2008-04-09 07:20:00,1.36182,1.36213,1.36097,1.36194,36000000.0
2008-04-09 07:25:00,1.36176,1.36176,1.36068,1.36118,40000000.0
2008-04-09 07:30:00,1.36151,1.36183,1.36107,1.36147,46000000.0
2008-04-09 07:35:00,1.36145,1.36179,1.36096,1.36153,26000000.0
2008-04-09 07:40:00,1.36159,1.36178,1.36027,1.36079,55000000.0
2008-04-09 07:45:00,1.36086,1.36113,1.36042,1.36109,37000000.0
2008-04-09 07:50:00,1.36109,1.36109,1.36007,1.36094,35000000.0
2008-04-09 07:55:00,1.36068,1.36112,1.36054,1.36059,18000000.0
2008-04-09 08:00:00,1.36101,1.36113,1.36007,1.36067,42000000.0
2008-04-09 08:05:00,1.36104,1.36221,1.36067,1.3618,42000000.0
2008-04-09 08:10:00,1.36138,1.36227,1.36115,1.36149,42000000.0
2008-04-09 08:15:00,1.36194,1.36341,1.36146,1.36326,36000000.0
2008-04-09 08:20:00,1.36325,1.36414,1.36273,1.36398,41000000.0
2008-04-09 08:25:00,1.36392,1.36416,1.36302,1.36397,42000000.0
2008-04-09 08:30:00,1.36365,1.36407,1.36293,1.36331,41000000.0
2008-04-09 08:35:00,1.36342,1.3639,1.36295,1.36358,39000000.0
2008-04-09 08:40:00,1.36372,1.36395,1.36279,1.36327,37000000.0
2008-04-09 08:45:00,1.36354,1.36402,1.36288,1.36394,44000000.0
2008-04-09 08:50:00,1.36344,1.36407,1.36334,1.36386,41000000.0
2008-04-09 08:55:00,1.3638,1.36487,1.36337,1.36465,55000000.0
2008-04-09 09:00:00,1.36459,1.36464,1.36361,1.36401,46000000.0
2008-04-09 09:05:00,1.3641,1.3641,1.3623,1.3626,36000000.0
2008-04-09 09:10:00,1.36256,1.36272,1.36186,1.36232,42000000.0
2008-04-09 09:15:00,1.36243,1.36289,1.36168,1.36278,42000000.0
2008-04-09 09:20:00,1.36278,1.36317,1.36169,1.36215,37000000.0
2008-04-09 09:25:00,1.36191,1.36246,1.36152,1.36227,48000000.0
2008-04-09 09:30:00,1.36222,1.36258,1.36164,1.36222,36000000.0
2008-04-09 09:35:00,1.36248,1.36297,1.36182,1.36278,42000000.0
2008-04-09 09:40:00,1.36257,1.36271,1.36175,1.36258,39000000.0
2008-04-09 09:45:00,1.36254,1.36297,1.36222,1.36283,33000000.0
2008-04-09 09:50:00,1.36286,1.36406,1.36244,1.36373,37000000.0
2008-04-09 09:55:00,1.36371,1.36409,1.36255,1.36255,41000000.0
2008-04-09 10:00:00,1.36305,1.36326,1.36196,1.36262,40000000.0
2008-04-09 10:05:00,1.36294,1.36299,1.36122,1.36263,45000000.0
2008-04-09 10:10:00,1.36247,1.36291,1.36169,1.36268,41000000.0
2008-04-09 10:15:00,1.36267,1.36273,1.36089,1.36219,44000000.0
2008-04-09 10:20:00,1.36193,1.3626,1.36126,1.36222,49000000.0
2008-04-09 10:25:00,1.36207,1.36244,1.36155,1.36202,48000000.0
2008-04-09 10:30:00,1.3618,1.36269,1.36153,1.36157,50000000.0
2008-04-09 10:35:00,1.36111,1.36244,1.36111,1.36218,46000000.0
2008-04-09 10:40:00,1.36225,1.363,1.3619,1.36235,40000000.0
2008-04-09 10:45:00,1.36275,1.36321,1.36207,1.36267,43000000.0
2008-04-09 10:50:00,1.36273,1.36302,1.36203,1.36301,39000000.0
2008-04-09 10:55:00,1.363,1.36356,1.36223,1.36271,47000000.0
2008-04-09 11:00:00,1.36272,1.36329,1.36256,1.36312,33000000.0
2008-04-09 11:05:00,1.36303,1.36427,1.36288,1.36363,46000000.0
2008-04-09 11:10:00,1.36358,1.3646,1.36309,1.36423,48000000.0
2008-04-09 11:15:00,1.36404,1.36437,1.36346,1.36433,44000000.0
2008-04-09 11:20:00,1.36428,1.36453,1.3632,1.36342,47000000.0
2008-04-09 11:25:00,1.36356,1.36412,1.36297,1.36359,49000000.0
2008-04-09 11:30:00,1.36364,1.36374,1.36266,1.36302,45000000.0
2008-04-09 11:35:00,1.36202,1.36331,1.36202,1.36269,34000000.0
2008-04-09 11:40:00,1.36263,1.36318,1.36205,1.36296,41000000.0
2008-04-09 11:45:00,1.36287,1.3632,1.36235,1.36304,39000000.0
2008-04-09 11:50:00,1.36217,1.3633,1.3621,1.36274,49000000.0
2008-04-09 11:55:00,1.36266,1.36279,1.36167,1.36237,52000000.0
2008-04-09 12:00:00,1.36168,1.36255,1.36163,1.36215,42000000.0
2008-04-09 12:05:00,1.36178,1.36278,1.36159,1.36196,45000000.0
2008-04-09 12:10:00,1.36225,1.3626,1.36172,1.36194,40000000.0
2008-04-09 12:15:00,1.36246,1.36246,1.36156,1.3622,33000000.0
2008-04-09 12:20:00,1.362,1.36248,1.36128,1.36137,40000000.0
2008-04-09 12:25:00,1.36199,1.36211,1.36137,1.3616,46000000.0
2008-04-09 12:30:00,1.36177,1.3618,1.36056,1.36166,41000000.0
2008-04-09 12:35:00,1.36157,1.36199,1.36126,1.36184,32000000.0
2008-04-09 12:40:00,1.36185,1.36221,1.3615,1.3619,41000000.0
2008-04-09 12:45:00,1.3622,1.36312,1.36175,1.36269,40000000.0
2008-04-09 12:50:00,1.3626,1.36275,1.36145,1.36145,43000000.0
2008-04-09 12:55:00,1.36217,1.36248,1.3614,1.36224,43000000.0
2008-04-09 13:00:00,1.36235,1.36235,1.36135,1.36196,39000000.0
2008-04-09 13:05:00,1.36178,1.36206,1.36027,1.36144,35000000.0
2008-04-09 13:10:00,1.36151,1.36151,1.36004,1.3608,34000000.0
2008-04-09 13:15:00,1.36088,1.36099,1.35951,1.35995,45000000.0
2008-04-09 13:20:00,1.36005,1.36085,1.3599,1.36013,38000000.0
2008-04-09 13:25:00,1.36023,1.36148,1.36023,1.36097,42000000.0
2008-04-09 13:30:00,1.3609,1.36163,1.36038,1.36116,39000000.0
2008-04-09 13:35:00,1.36071,1.36201,1.36071,1.36185,41000000.0
2008-04-09 13:40:00,1.3621,1.36229,1.36112,1.36193,39000000.0
2008-04-09 13:45:00,1.36176,1.36183,1.36085,1.3616,51000000.0
2008-04-09 13:50:00,1.36179,1.3619,1.36057,1.36132,58000000.0
2008-04-09 13:55:00,1.36161,1.36168,1.35971,1.36021,49000000.0
2008-04-09 14:00:00,1.36003,1.36059,1.35931,1.35993,63000000.0
2008-04-09 14:05:00,1.35999,1.36052,1.3593,1.36046,47000000.0
2008-04-09 14:10:00,1.36024,1.36072,1.35974,1.36048,61000000.0
2008-04-09 14:15:00,1.36063,1.36151,1.36018,1.36103,56000000.0
2008-04-09 14:20:00,1.3606,1.36138,1.36014,1.3608,69000000.0
2008-04-09 14:25:00,1.36129,1.36235,1.36121,1.36233,56000000.0
2008-04-09 14:30:00,1.36216,1.36281,1.36154,1.36273,46000000.0
2008-04-09 14:35:00,1.36275,1.36285,1.36149,1.36172,73000000.0
2008-04-09 14:40:00,1.36123,1.36269,1.36123,1.36213,67000000.0
2008-04-09 14:45:00,1.36218,1.36387,1.36188,1.36387,51000000.0
2008-04-09 14:50:00,1.36386,1.36423,1.36318,1.36375,66000000.0
2008-04-09 14:55:00,1.36379,1.36447,1.36333,1.36429,68000000.0
2008-04-09 15:00:00,1.36402,1.36518,1.36361,1.36472,64000000.0
2008-04-09 15:05:00,1.36502,1.36749,1.3645,1.36726,66000000.0
2008-04-09 15:10:00,1.36702,1.36757,1.3662,1.36692,64000000.0
2008-04-09 15:15:00,1.36625,1.36702,1.36517,1.3657,72000000.0
2008-04-09 15:20:00,1.3659,1.36618,1.36505,1.36561,62000000.0
2008-04-09 15:25:00,1.36561,1.36637,1.36513,1.366,61000000.0
2008-04-09 15:30:00,1.36618,1.36639,1.36456,1.36505,65000000.0
2008-04-09 15:35:00,1.36547,1.36577,1.36445,1.36523,68000000.0
2008-04-09 15:40:00,1.36512,1.36705,1.36512,1.36705,55000000.0
2008-04-09 15:45:00,1.36716,1.36716,1.36596,1.36614,57000000.0
2008-04-09 15:50:00,1.36632,1.36736,1.36546,1.36673,62000000.0
2008-04-09 15:55:00,1.36718,1.36773,1.36642,1.36691,81000000.0
2008-04-09 16:00:00,1.36652,1.36876,1.36652,1.36828,60000000.0
2008-04-09 16:05:00,1.36785,1.36861,1.36743,1.36743,64000000.0
2008-04-09 16:10:00,1.36783,1.3683,1.36731,1.36795,62000000.0
2008-04-09 16:15:00,1.36735,1.36844,1.3672,1.36835,60000000.0
2008-04-09 16:20:00,1.36788,1.36844,1.36704,1.36783,53000000.0
2008-04-09 16:25:00,1.36799,1.36896,1.36762,1.36834,38000000.0
2008-04-09 16:30:00,1.36783,1.37052,1.3676,1.37013,53000000.0
2008-04-09 16:35:00,1.36983,1.3706,1.36935,1.36988,43000000.0
2008-04-09 16:40:00,1.36994,1.37168,1.36965,1.3707,48000000.0
2008-04-09 16:45:00,1.37054,1.37073,1.36896,1.36971,42000000.0
2008-04-09 16:50:00,1.36975,1.37026,1.36913,1.36947,43000000.0
2008-04-09 16:55:00,1.36991,1.37078,1.36949,1.37075,47000000.0
2008-04-09 17:00:00,1.37066,1.37075,1.36931,1.36977,41000000.0
2008-04-09 17:05:00,1.36971,1.36994,1.36892,1.36994,46000000.0
2008-04-09 17:10:00,1.36973,1.3705,1.36862,1.37035,47000000.0
2008-04-09 17:15:00,1.37007,1.37152,1.36979,1.37105,54000000.0
2008-04-09 17:20:00,1.37076,1.3733,1.37076,1.37311,46000000.0
2008-04-09 17:25:00,1.3731,1.37445,1.37239,1.37408,45000000.0
2008-04-09 17:30:00,1.37383,1.37568,1.37356,1.37554,44000000.0
2008-04-09 17:35:00,1.37464,1.37564,1.3745,1.37452,45000000.0
2008-04-09 17:40:00,1.37427,1.37458,1.37345,1.37376,46000000.0
2008-04-09 17:45:00,1.37382,1.37398,1.37247,1.37353,50000000.0
2008-04-09 17:50:00,1.37323,1.374,1.37225,1.374,50000000.0
2008-04-09 17:55:00,1.37404,1.37449,1.37322,1.37395,51000000.0
2008-04-09 18:00:00,1.37393,1.37426,1.37281,1.37337,52000000.0
2008-04-09 18:05:00,1.37341,1.3737,1.37162,1.37242,48000000.0
2008-04-09 18:10:00,1.37235,1.37384,1.37154,1.3729,41000000.0
2008-04-09 18:15:00,1.37326,1.37375,1.37194,1.37362,45000000.0
2008-04-09 18:20:00,1.3733,1.37425,1.37277,1.37307,39000000.0
2008-04-09 18:25:00,1.3726,1.37326,1.37177,1.37302,45000000.0
2008-04-09 18:30:00,1.37266,1.37365,1.37252,1.37308,41000000.0
2008-04-09 18:35:00,1.37298,1.37321,1.37204,1.37271,53000000.0
2008-04-09 18:40:00,1.37315,1.37396,1.37242,1.37396,46000000.0
2008-04-09 18:45:00,1.3739,1.37717,1.37374,1.37637,47000000.0
2008-04-09 18:50:00,1.37662,1.37662,1.37515,1.3759,48000000.0
2008-04-09 18:55:00,1.37553,1.37833,1.37553,1.37807,44000000.0
2008-04-09 19:00:00,1.37819,1.37944,1.37773,1.37821,46000000.0
2008-04-09 19:05:00,1.37879,1.37996,1.37812,1.37885,49000000.0
2008-04-09 19:10:00,1.37849,1.37904,1.37774,1.37803,44000000.0
2008-04-09 19:15:00,1.37797,1.3786,1.37727,1.37741,58000000.0
2008-04-09 19:20:00,1.37725,1.3773,1.37633,1.37654,45000000.0
2008-04-09 19:25:00,1.37671,1.37745,1.37606,1.37745,47000000.0
2008-04-09 19:30:00,1.37748,1.37807,1.37707,1.37768,47000000.0
2008-04-09 19:35:00,1.3772,1.3772,1.37558,1.37618,45000000.0
2008-04-09 19:40:00,1.37625,1.37673,1.3756,1.37635,39000000.0
2008-04-09 19:45:00,1.37651,1.37725,1.37565,1.37714,44000000.0
2008-04-09 19:50:00,1.37696,1.37739,1.37637,1.37708,38000000.0
2008-04-09 19:55:00,1.37684,1.37811,1.37674,1.37798,42000000.0
2008-04-09 20:00:00,1.37803,1.37804,1.37653,1.37705,38000000.0
2008-04-09 20:05:00,1.37716,1.37765,1.37609,1.3761,34000000.0
2008-04-09 20:10:00,1.37624,1.37721,1.37588,1.37675,35000000.0
2008-04-09 20:15:00,1.37673,1.37739,1.37651,1.37717,39000000.0
2008-04-09 20:20:00,1.37704,1.37704,1.37619,1.37678,16000000.0
2008-04-09 20:25:00,1.37684,1.37702,1.37561,1.37613,26000000.0
2008-04-09 20:30:00,1.37606,1.37631,1.37545,1.3756,27000000.0
2008-04-09 20:35:00,1.37539,1.37568,1.3746,1.3751,33000000.0
2008-04-09 20:40:00,1.37511,1.37565,1.37447,1.37541,35000000.0
2008-04-09 20:45:00,1.37573,1.3759,1.37512,1.37549,26000000.0
2008-04-09 20:50:00,1.37542,1.37659,1.37542,1.37627,33000000.0
2008-04-09 20:55:00,1.37647,1.37647,1.37405,1.3744,29000000.0
2008-04-09 21:00:00,1.37427,1.37435,1.37324,1.37385,33000000.0
2008-04-09 21:05:00,1.37369,1.37443,1.373,1.3743,32000000.0
2008-04-09 21:10:00,1.37431,1.37519,1.37421,1.37488,36000000.0
2008-04-09 21:15:00,1.37449,1.37449,1.37356,1.37386,22000000.0
2008-04-09 21:20:00,1.37382,1.37423,1.37337,1.37422,46000000.0
2008-04-09 21:25:00,1.37433,1.37465,1.37368,1.37462,37000000.0
2008-04-09 21:30:00,1.37475,1.37484,1.37379,1.37405,45000000.0
2008-04-09 21:35:00,1.37413,1.37447,1.37222,1.37271,39000000.0
2008-04-09 21:40:00,1.37273,1.37338,1.37273,1.37329,23000000.0
2008-04-09 21:45:00,1.37333,1.37415,1.37283,1.37333,41000000.0
2008-04-09 21:50:00,1.37314,1.37349,1.37245,1.37342,47000000.0
2008-04-09 21:55:00,1.37344,1.3736,1.37291,1.3734,36000000.0
2008-04-09 22:00:00,1.37328,1.37378,1.37279,1.37374,43000000.0
2008-04-09 22:05:00,1.3736,1.37409,1.37339,1.37376,33000000.0
2008-04-09 22:10:00,1.37381,1.37382,1.37323,1.37323,17000000.0
2008-04-09 22:15:00,1.37344,1.37376,1.37307,1.37361,32000000.0
2008-04-09 22:20:00,1.37374,1.37376,1.37249,1.37327,24000000.0
2008-04-09 22:25:00,1.37351,1.37357,1.37269,1.37324,27000000.0
2008-04-09 22:30:00,1.37319,1.37319,1.37292,1.37308,13000000.0
2008-04-09 22:35:00,1.37314,1.37355,1.3721,1.37306,27000000.0
2008-04-09 22:40:00,1.37299,1.37303,1.372,1.37298,20000000.0
2008-04-09 22:45:00,1.37345,1.37354,1.3726,1.37287,30000000.0
2008-04-09 22:50:00,1.37318,1.37378,1.37255,1.37369,51000000.0
2008-04-09 22:55:00,1.3736,1.37387,1.37302,1.37354,47000000.0
2008-04-09 23:00:00,1.37333,1.37376,1.37257,1.37367,45000000.0
2008-04-09 23:05:00,1.37317,1.37413,1.37317,1.37375,33000000.0
2008-04-09 23:10:00,1.37356,1.37405,1.37336,1.37398,39000000.0
2008-04-09 23:15:00,1.37397,1.37406,1.37322,1.37406,36000000.0
2008-04-09 23:20:00,1.37387,1.37491,1.37345,1.37432,26000000.0
2008-04-09 23:25:00,1.37445,1.37475,1.37378,1.3744,42000000.0
2008-04-09 23:30:00,1.37457,1.37548,1.37425,1.37447,39000000.0
2008-04-09 23:35:00,1.37436,1.37494,1.37413,1.37433,32000000.0
2008-04-09 23:40:00,1.37468,1.37534,1.37459,1.37533,40000000.0
2008-04-09 23:45:00,1.37524,1.37535,1.3742,1.37516,44000000.0
2008-04-09 23:50:00,1.37528,1.37539,1.37436,1.37513,32000000.0
2008-04-09 23:55:00,1.3753,1.37558,1.37459,1.37501,30000000.0
2008-04-10 00:00:00,1.37544,1.37544,1.3745,1.37513,48000000.0
2008-04-10 00:05:00,1.37473,1.37497,1.37331,1.37356,42000000.0
2008-04-10 00:10:00,1.37328,1.37353,1.37227,1.37285,28000000.0
2008-04-10 00:15:00,1.37293,1.373,1.372,1.373,41000000.0
2008-04-10 00:20:00,1.37295,1.37333,1.37229,1.37333,31000000.0
2008-04-10 00:25:00,1.37318,1.37327,1.37248,1.37305,19000000.0
2008-04-10 00:30:00,1.37307,1.37382,1.37245,1.3737,44000000.0
2008-04-10 00:35:00,1.37323,1.37412,1.37313,1.37313,32000000.0
2008-04-10 00:40:00,1.37378,1.37408,1.37317,1.37386,36000000.0
2008-04-10 00:45:00,1.37393,1.37426,1.3733,1.37358,37000000.0
2008-04-10 00:50:00,1.37284,1.3741,1.37284,1.37392,24000000.0
2008-04-10 00:55:00,1.37393,1.37414,1.37345,1.37345,17000000.0
2008-04-10 01:00:00,1.37371,1.37403,1.37304,1.37355,21000000.0
2008-04-10 01:05:00,1.37309,1.37369,1.37262,1.37335,56000000.0
2008-04-10 01:10:00,1.3732,1.37363,1.37242,1.37356,31000000.0
2008-04-10 01:15:00,1.37293,1.374,1.37293,1.37341,39000000.0
2008-04-10 01:20:00,1.37374,1.37374,1.37257,1.373,35000000.0
2008-04-10 01:25:00,1.373,1.37367,1.3729,1.37367,34000000.0
2008-04-10 01:30:00,1.37368,1.37415,1.37304,1.37415,42000000.0
2008-04-10 01:35:00,1.3735,1.37469,1.37336,1.37412,41000000.0
2008-04-10 01:40:00,1.37427,1.37467,1.37385,1.37385,20000000.0
2008-04-10 01:45:00,1.37448,1.37459,1.3733,1.37357,40000000.0
2008-04-10 01:50:00,1.37367,1.37471,1.37356,1.37469,32000000.0
2008-04-10 01:55:00,1.37451,1.37466,1.37385,1.37458,25000000.0
2008-04-10 02:00:00,1.37356,1.37392,1.36661,1.36747,44000000.0
2008-04-10 02:05:00,1.36759,1.36823,1.36432,1.36557,42000000.0
2008-04-10 02:10:00,1.366,1.36643,1.36507,1.36525,48000000.0
2008-04-10 02:15:00,1.36571,1.36574,1.36396,1.364,43000000.0
2008-04-10 02:20:00,1.36444,1.36444,1.36243,1.36408,40000000.0
2008-04-10 02:25:00,1.36394,1.36491,1.36364,1.3644,42000000.0
2008-04-10 02:30:00,1.36492,1.36571,1.36405,1.36421,42000000.0
2008-04-10 02:35:00,1.3628,1.36466,1.361,1.36405,42000000.0
2008-04-10 02:40:00,1.36395,1.36443,1.36163,1.36221,40000000.0
2008-04-10 02:45:00,1.36206,1.36411,1.36143,1.36359,30000000.0
2008-04-10 02:50:00,1.36318,1.36398,1.36294,1.36335,31000000.0
2008-04-10 02:55:00,1.36263,1.36356,1.36223,1.36289,40000000.0
2008-04-10 03:00:00,1.363,1.36375,1.36251,1.36327,33000000.0
2008-04-10 03:05:00,1.36317,1.36383,1.36245,1.36352,37000000.0
2008-04-10 03:10:00,1.36352,1.36379,1.36266,1.36359,32000000.0
2008-04-10 03:15:00,1.36378,1.36519,1.36333,1.36463,33000000.0
2008-04-10 03:20:00,1.36436,1.36537,1.364,1.36531,40000000.0
2008-04-10 03:25:00,1.36528,1.36535,1.36441,1.3647,23000000.0
2008-04-10 03:30:00,1.36442,1.36483,1.36425,1.36425,36000000.0
2008-04-10 03:35:00,1.36467,1.36486,1.36331,1.36372,44000000.0
2008-04-10 03:40:00,1.36372,1.36399,1.36316,1.36362,42000000.0
2008-04-10 03:45:00,1.36328,1.36353,1.36242,1.36263,38000000.0
2008-04-10 03:50:00,1.3628,1.36303,1.36194,1.36217,25000000.0
2008-04-10 03:55:00,1.36195,1.36243,1.3609,1.36145,40000000.0
2008-04-10 04:00:00,1.36149,1.36179,1.36033,1.36146,35000000.0
2008-04-10 04:05:00,1.36161,1.36277,1.36123,1.36236,38000000.0
2008-04-10 04:10:00,1.36236,1.36291,1.36169,1.36229,31000000.0
2008-04-10 04:15:00,1.36252,1.36266,1.36165,1.36249,42000000.0
2008-04-10 04:20:00,1.36229,1.36256,1.36186,1.36219,25000000.0
2008-04-10 04:25:00,1.36185,1.36223,1.36115,1.36182,32000000.0
2008-04-10 04:30:00,1.36197,1.36212,1.3612,1.36165,33000000.0
2008-04-10 04:35:00,1.36164,1.36212,1.36133,1.36151,27000000.0
2008-04-10 04:40:00,1.36127,1.36159,1.36028,1.36101,46000000.0
2008-04-10 04:45:00,1.36098,1.36127,1.36026,1.36074,35000000.0
2008-04-10 04:50:00,1.36011,1.3608,1.35948,1.35948,45000000.0
2008-04-10 04:55:00,1.36041,1.36096,1.35955,1.36096,40000000.0
2008-04-10 05:00:00,1.36056,1.36127,1.36019,1.36127,38000000.0
2008-04-10 05:05:00,1.3612,1.36153,1.36074,1.36081,34000000.0
2008-04-10 05:10:00,1.36149,1.36166,1.36058,1.36137,34000000.0
2008-04-10 05:15:00,1.36063,1.36146,1.36049,1.36067,31000000.0
2008-04-10 05:20:00,1.36115,1.36138,1.36052,1.36115,21000000.0
2008-04-10 05:25:00,1.36074,1.36094,1.36036,1.36043,20000000.0
2008-04-10 05:30:00,1.36069,1.36122,1.36014,1.361,44000000.0
2008-04-10 05:35:00,1.36106,1.36106,1.35906,1.3595,33000000.0
2008-04-10 05:40:00,1.35965,1.35984,1.35842,1.35939,35000000.0
2008-04-10 05:45:00,1.35982,1.36167,1.3594,1.36153,41000000.0
2008-04-10 05:50:00,1.36167,1.36245,1.3613,1.36221,38000000.0
2008-04-10 05:55:00,1.36247,1.36263,1.3615,1.3626,33000000.0
2008-04-10 06:00:00,1.36247,1.36262,1.36165,1.36168,68000000.0
2008-04-10 06:05:00,1.36151,1.36179,1.36148,1.36178,23000000.0
2008-04-10 06:10:00,1.36194,1.36209,1.36143,1.36198,33000000.0
2008-04-10 06:15:00,1.36196,1.36204,1.3609,1.36157,57000000.0
2008-04-10 06:20:00,1.36127,1.36163,1.36085,1.36135,39000000.0
2008-04-10 06:25:00,1.36128,1.36149,1.3605,1.36112,25000000.0
2008-04-10 06:30:00,1.36114,1.36176,1.36072,1.36167,31000000.0
2008-04-10 06:35:00,1.36165,1.36205,1.36116,1.36184,34000000.0
2008-04-10 06:40:00,1.36158,1.36217,1.36109,1.36217,32000000.0
2008-04-10 06:45:00,1.36239,1.36508,1.36239,1.36361,43000000.0
2008-04-10 06:50:00,1.36343,1.36392,1.36288,1.36377,39000000.0
2008-04-10 06:55:00,1.36384,1.36384,1.3614,1.36211,26000000.0
2008-04-10 07:00:00,1.3622,1.36263,1.36135,1.36202,32000000.0
2008-04-10 07:05:00,1.36201,1.36221,1.36148,1.36202,37000000.0
2008-04-10 07:10:00,1.36196,1.36204,1.36124,1.36159,27000000.0
2008-04-10 07:15:00,1.36155,1.36157,1.36019,1.36112,47000000.0
2008-04-10 07:20:00,1.36098,1.3618,1.36064,1.36148,37000000.0
2008-04-10 07:25:00,1.36167,1.36207,1.36087,1.36103,44000000.0
2008-04-10 07:30:00,1.36117,1.36178,1.36101,1.36178,35000000.0
2008-04-10 07:35:00,1.36149,1.36228,1.36114,1.36163,34000000.0
2008-04-10 07:40:00,1.36171,1.36223,1.36104,1.36189,50000000.0
2008-04-10 07:45:00,1.362,1.36241,1.36137,1.36196,37000000.0
2008-04-10 07:50:00,1.36181,1.362,1.36121,1.36147,46000000.0
2008-04-10 07:55:00,1.36124,1.36266,1.36124,1.36206,41000000.0
2008-04-10 08:00:00,1.36206,1.36296,1.3614,1.36183,42000000.0
2008-04-10 08:05:00,1.36182,1.36182,1.36,1.36019,42000000.0
2008-04-10 08:10:00,1.3597,1.36057,1.35896,1.36007,42000000.0
2008-04-10 08:15:00,1.36004,1.36078,1.35859,1.35949,43000000.0
2008-04-10 08:20:00,1.36005,1.36221,1.36005,1.36218,41000000.0
2008-04-10 08:25:00,1.36221,1.36275,1.36089,1.36193,42000000.0
2008-04-10 08:30:00,1.36123,1.36149,1.36,1.36062,41000000.0
2008-04-10 08:35:00,1.36049,1.36049,1.35916,1.35987,39000000.0
2008-04-10 08:40:00,1.35997,1.36,1.35897,1.35946,37000000.0
2008-04-10 08:45:00,1.35987,1.36062,1.35933,1.36027,44000000.0
2008-04-10 08:50:00,1.35971,1.36046,1.3596,1.35983,41000000.0
2008-04-10 08:55:00,1.3596,1.35962,1.35878,1.35889,55000000.0
2008-04-10 09:00:00,1.35909,1.35982,1.35834,1.3597,46000000.0
2008-04-10 09:05:00,1.35971,1.36003,1.3591,1.35985,36000000.0
2008-04-10 09:10:00,1.35978,1.3601,1.35933,1.35998,42000000.0
2008-04-10 09:15:00,1.35999,1.36088,1.35956,1.36038,42000000.0
2008-04-10 09:20:00,1.36034,1.36034,1.35891,1.36005,37000000.0
2008-04-10 09:25:00,1.36017,1.36051,1.35943,1.36006,48000000.0
2008-04-10 09:30:00,1.36015,1.36038,1.35914,1.35988,35000000.0
2008-04-10 09:35:00,1.36017,1.36092,1.35974,1.36073,42000000.0
2008-04-10 09:40:00,1.36066,1.36066,1.35958,1.35996,39000000.0
2008-04-10 09:45:00,1.35975,1.36054,1.3595,1.35994,43000000.0
2008-04-10 09:50:00,1.36007,1.36147,1.3595,1.3611,37000000.0
2008-04-10 09:55:00,1.36113,1.36195,1.3607,1.36119,41000000.0
2008-04-10 10:00:00,1.36138,1.36271,1.3609,1.36098,40000000.0
2008-04-10 10:05:00,1.36173,1.36178,1.36059,1.36173,45000000.0
2008-04-10 10:10:00,1.36161,1.36292,1.36039,1.36292,38000000.0
2008-04-10 10:15:00,1.36273,1.36375,1.36221,1.36332,45000000.0
2008-04-10 10:20:00,1.36317,1.36416,1.36226,1.36416,49000000.0
2008-04-10 10:25:00,1.36415,1.36629,1.36353,1.36615,48000000.0
2008-04-10 10:30:00,1.36536,1.36633,1.36495,1.36603,50000000.0
2008-04-10 10:35:00,1.36587,1.36782,1.36587,1.36782,46000000.0
2008-04-10 10:40:00,1.36803,1.36822,1.36699,1.36719,40000000.0
2008-04-10 10:45:00,1.36765,1.36802,1.36681,1.36753,43000000.0
2008-04-10 10:50:00,1.36762,1.36762,1.36627,1.36704,39000000.0
2008-04-10 10:55:00,1.36682,1.36783,1.3665,1.36703,47000000.0
2008-04-10 11:00:00,1.36719,1.36801,1.36719,1.36781,44000000.0
2008-04-10 11:05:00,1.36771,1.36917,1.36752,1.36816,46000000.0
2008-04-10 11:10:00,1.36819,1.37118,1.36819,1.37118,48000000.0
2008-04-10 11:15:00,1.37094,1.37094,1.3692,1.36944,44000000.0
2008-04-10 11:20:00,1.36954,1.37025,1.36902,1.37005,47000000.0
2008-04-10 11:25:00,1.37024,1.37075,1.36901,1.37069,49000000.0
2008-04-10 11:30:00,1.37074,1.37165,1.36977,1.37004,45000000.0
2008-04-10 11:35:00,1.36925,1.37082,1.36925,1.37066,45000000.0
2008-04-10 11:40:00,1.37061,1.37105,1.36989,1.37067,41000000.0
2008-04-10 11:45:00,1.37032,1.37032,1.36826,1.36855,50000000.0
2008-04-10 11:50:00,1.36766,1.36844,1.36713,1.36789,49000000.0
2008-04-10 11:55:00,1.36781,1.36894,1.36733,1.36889,52000000.0
2008-04-10 12:00:00,1.3685,1.36984,1.36838,1.36959,42000000.0
2008-04-10 12:05:00,1.3692,1.36988,1.36845,1.36873,45000000.0
2008-04-10 12:10:00,1.36889,1.36925,1.36824,1.36824,53000000.0
2008-04-10 12:15:00,1.3689,1.36942,1.36826,1.36913,44000000.0
2008-04-10 12:20:00,1.36907,1.36967,1.36885,1.36914,40000000.0
2008-04-10 12:25:00,1.36957,1.36985,1.36896,1.36937,46000000.0
2008-04-10 12:30:00,1.36941,1.36941,1.36858,1.36898,41000000.0
2008-04-10 12:35:00,1.36872,1.36872,1.36765,1.36847,53000000.0
2008-04-10 12:40:00,1.36825,1.36861,1.36777,1.36851,41000000.0
2008-04-10 12:45:00,1.36866,1.36883,1.36813,1.36849,40000000.0
2008-04-10 12:50:00,1.36857,1.3692,1.36823,1.3685,43000000.0
2008-04-10 12:55:00,1.36892,1.36892,1.36744,1.36774,43000000.0
2008-04-10 13:00:00,1.36794,1.36808,1.36655,1.36778,39000000.0
2008-04-10 13:05:00,1.36751,1.36794,1.36608,1.36708,39000000.0
2008-04-10 13:10:00,1.36719,1.36908,1.36672,1.3688,40000000.0
2008-04-10 13:15:00,1.36874,1.37002,1.36821,1.36972,45000000.0
2008-04-10 13:20:00,1.36942,1.36958,1.36773,1.36779,38000000.0
2008-04-10 13:25:00,1.3677,1.36818,1.36693,1.36768,42000000.0
2008-04-10 13:30:00,1.36762,1.36819,1.36699,1.36754,39000000.0
2008-04-10 13:35:00,1.36732,1.36778,1.36653,1.36653,41000000.0
2008-04-10 13:40:00,1.36654,1.36703,1.36564,1.36691,44000000.0
2008-04-10 13:45:00,1.36701,1.36787,1.36682,1.36744,54000000.0
2008-04-10 13:50:00,1.36708,1.36771,1.36635,1.36683,58000000.0
2008-04-10 13:55:00,1.36696,1.36712,1.36583,1.36627,49000000.0
2008-04-10 14:00:00,1.36615,1.36667,1.3653,1.36667,63000000.0
2008-04-10 14:05:00,1.36699,1.36806,1.36628,1.36774,47000000.0
2008-04-10 14:10:00,1.3678,1.36832,1.3668,1.36803,61000000.0
2008-04-10 14:15:00,1.3679,1.3683,1.36681,1.36819,56000000.0
2008-04-10 14:20:00,1.3682,1.3688,1.36766,1.36773,69000000.0
2008-04-10 14:25:00,1.36792,1.36846,1.36724,1.36727,56000000.0
2008-04-10 14:30:00,1.36763,1.36789,1.36593,1.36686,58000000.0
2008-04-10 14:35:00,1.36697,1.36804,1.3665,1.36697,73000000.0
2008-04-10 14:40:00,1.36639,1.36686,1.36522,1.36573,67000000.0
2008-04-10 14:45:00,1.36567,1.36567,1.3628,1.36295,64000000.0
2008-04-10 14:50:00,1.36259,1.36453,1.36203,1.36437,66000000.0
2008-04-10 14:55:00,1.36442,1.36467,1.36263,1.36351,68000000.0
2008-04-10 15:00:00,1.3632,1.36423,1.36278,1.36405,64000000.0
2008-04-10 15:05:00,1.36408,1.36485,1.36334,1.36464,66000000.0
2008-04-10 15:10:00,1.36448,1.36471,1.36223,1.36318,64000000.0
2008-04-10 15:15:00,1.3625,1.3633,1.36155,1.36191,72000000.0
2008-04-10 15:20:00,1.36246,1.36312,1.36206,1.36235,62000000.0
2008-04-10 15:25:00,1.36267,1.36318,1.36195,1.36274,61000000.0
2008-04-10 15:30:00,1.3625,1.36413,1.3621,1.36403,63000000.0
2008-04-10 15:35:00,1.36432,1.36473,1.36239,1.36307,68000000.0
2008-04-10 15:40:00,1.36306,1.36372,1.36214,1.36245,59000000.0
2008-04-10 15:45:00,1.36245,1.36408,1.3622,1.36408,57000000.0
2008-04-10 15:50:00,1.36442,1.36505,1.36275,1.36296,62000000.0
2008-04-10 15:55:00,1.36339,1.36458,1.36235,1.36455,81000000.0
2008-04-10 16:00:00,1.36461,1.3651,1.36367,1.36394,60000000.0
2008-04-10 16:05:00,1.36375,1.36439,1.36326,1.36343,64000000.0
2008-04-10 16:10:00,1.36397,1.36438,1.36283,1.36363,62000000.0
2008-04-10 16:15:00,1.36315,1.36394,1.3624,1.36394,60000000.0
2008-04-10 16:20:00,1.36394,1.36408,1.36239,1.36297,60000000.0
2008-04-10 16:25:00,1.36535,1.36535,1.36224,1.36279,41000000.0
2008-04-10 16:30:00,1.36284,1.36382,1.36223,1.36367,53000000.0
2008-04-10 16:35:00,1.36327,1.36431,1.36274,1.36314,47000000.0
2008-04-10 16:40:00,1.36315,1.36331,1.36162,1.36183,48000000.0
2008-04-10 16:45:00,1.3617,1.36195,1.36023,1.36075,42000000.0
2008-04-10 16:50:00,1.36069,1.36069,1.35689,1.35689,43000000.0
2008-04-10 16:55:00,1.35698,1.357,1.35515,1.35677,47000000.0
2008-04-10 17:00:00,1.35697,1.3583,1.35648,1.35809,41000000.0
2008-04-10 17:05:00,1.3581,1.3581,1.35513,1.35526,46000000.0
2008-04-10 17:10:00,1.35512,1.35512,1.35275,1.35403,47000000.0
2008-04-10 17:15:00,1.35418,1.3549,1.35079,1.35195,54000000.0
2008-04-10 17:20:00,1.35163,1.3525,1.35092,1.3525,43000000.0
2008-04-10 17:25:00,1.35287,1.35468,1.35287,1.35468,45000000.0
2008-04-10 17:30:00,1.35478,1.35482,1.35255,1.3529,44000000.0
2008-04-10 17:35:00,1.35184,1.35323,1.35184,1.3519,45000000.0
2008-04-10 17:40:00,1.35204,1.3525,1.3504,1.35095,46000000.0
2008-04-10 17:45:00,1.35114,1.35121,1.34911,1.3499,50000000.0
2008-04-10 17:50:00,1.34979,1.34989,1.34815,1.34961,50000000.0
2008-04-10 17:55:00,1.34968,1.35101,1.34926,1.35049,51000000.0
2008-04-10 18:00:00,1.35038,1.3511,1.34939,1.3511,52000000.0
2008-04-10 18:05:00,1.35104,1.35155,1.35052,1.35135,48000000.0
2008-04-10 18:10:00,1.3514,1.35197,1.35069,1.35129,41000000.0
2008-04-10 18:15:00,1.35182,1.35209,1.3507,1.35158,45000000.0
2008-04-10 18:20:00,1.35049,1.35114,1.3499,1.3499,39000000.0
2008-04-10 18:25:00,1.34949,1.35053,1.34849,1.34933,45000000.0
2008-04-10 18:30:00,1.34894,1.34939,1.34705,1.34759,50000000.0
2008-04-10 18:35:00,1.34754,1.34767,1.34552,1.34586,53000000.0
2008-04-10 18:40:00,1.34637,1.34677,1.34514,1.34602,46000000.0
2008-04-10 18:45:00,1.34599,1.34748,1.34539,1.34722,47000000.0
2008-04-10 18:50:00,1.34736,1.34806,1.34693,1.34762,48000000.0
2008-04-10 18:55:00,1.3473,1.34814,1.3469,1.34768,44000000.0
2008-04-10 19:00:00,1.34762,1.34789,1.34683,1.34735,45000000.0
2008-04-10 19:05:00,1.34772,1.3478,1.34659,1.34729,49000000.0
2008-04-10 19:10:00,1.34702,1.34782,1.34696,1.34729,44000000.0
2008-04-10 19:15:00,1.34766,1.34791,1.34718,1.34773,58000000.0
2008-04-10 19:20:00,1.34742,1.34826,1.34732,1.34775,50000000.0
2008-04-10 19:25:00,1.3478,1.34816,1.34719,1.34798,47000000.0
2008-04-10 19:30:00,1.34795,1.34811,1.34674,1.34738,47000000.0
2008-04-10 19:35:00,1.3472,1.34757,1.34663,1.34732,38000000.0
2008-04-10 19:40:00,1.34733,1.34733,1.34596,1.3464,39000000.0
2008-04-10 19:45:00,1.34657,1.34679,1.34525,1.34564,44000000.0
2008-04-10 19:50:00,1.34574,1.34697,1.34511,1.34697,38000000.0
2008-04-10 19:55:00,1.34656,1.34739,1.3462,1.34699,42000000.0
2008-04-10 20:00:00,1.34696,1.34748,1.34664,1.34729,38000000.0
2008-04-10 20:05:00,1.34721,1.34737,1.34594,1.34601,34000000.0
2008-04-10 20:10:00,1.34628,1.34658,1.34564,1.34607,35000000.0
2008-04-10 20:15:00,1.34615,1.34663,1.34568,1.34644,41000000.0
2008-04-10 20:20:00,1.3464,1.34753,1.34568,1.34742,37000000.0
2008-04-10 20:25:00,1.34743,1.34869,1.3474,1.34797,34000000.0
2008-04-10 20:30:00,1.34804,1.34935,1.348,1.34875,43000000.0
2008-04-10 20:35:00,1.34841,1.34851,1.34659,1.34703,33000000.0
2008-04-10 20:40:00,1.34679,1.34795,1.34661,1.34706,38000000.0
2008-04-10 20:45:00,1.34721,1.34772,1.34668,1.34738,25000000.0
2008-04-10 20:50:00,1.34711,1.34728,1.34659,1.34676,34000000.0
2008-04-10 20:55:00,1.34684,1.3472,1.34618,1.34681,32000000.0
2008-04-10 21:00:00,1.3467,1.34699,1.34623,1.34699,24000000.0
2008-04-10 21:05:00,1.34684,1.34705,1.34655,1.34699,33000000.0
2008-04-10 21:10:00,1.34702,1.34796,1.34655,1.34786,30000000.0
2008-04-10 21:15:00,1.34775,1.34797,1.34659,1.34703,28000000.0
2008-04-10 21:20:00,1.34712,1.34735,1.3462,1.3466,49000000.0
2008-04-10 21:25:00,1.34667,1.34725,1.34558,1.34609,44000000.0
2008-04-10 21:30:00,1.34605,1.34689,1.34547,1.3464,42000000.0
2008-04-10 21:35:00,1.34667,1.34731,1.34606,1.34606,39000000.0
2008-04-10 21:40:00,1.34606,1.34644,1.34547,1.34599,35000000.0
2008-04-10 21:45:00,1.34518,1.34597,1.34518,1.3458,30000000.0
2008-04-10 21:50:00,1.3454,1.34624,1.3454,1.34613,44000000.0
2008-04-10 21:55:00,1.34605,1.34618,1.34546,1.34602,33000000.0
2008-04-10 22:00:00,1.34585,1.34604,1.34536,1.34602,26000000.0
2008-04-10 22:05:00,1.34595,1.34599,1.34502,1.34551,37000000.0
2008-04-10 22:10:00,1.3456,1.34602,1.34526,1.34546,18000000.0
2008-04-10 22:15:00,1.34554,1.34566,1.34461,1.3452,40000000.0
2008-04-10 22:20:00,1.34524,1.34572,1.34448,1.34527,41000000.0
2008-04-10 22:25:00,1.34521,1.34558,1.34459,1.34558,45000000.0
2008-04-10 22:30:00,1.34556,1.34578,1.34508,1.34537,18000000.0
2008-04-10 22:35:00,1.3454,1.3454,1.34484,1.34528,16000000.0
2008-04-10 22:40:00,1.34493,1.34554,1.34432,1.34487,23000000.0
2008-04-10 22:45:00,1.3451,1.34545,1.34449,1.34499,45000000.0
2008-04-10 22:50:00,1.34477,1.34565,1.3442,1.34524,51000000.0
2008-04-10 22:55:00,1.34504,1.34538,1.34499,1.34538,19000000.0
2008-04-10 23:00:00,1.34544,1.34602,1.3447,1.34504,41000000.0
2008-04-10 23:05:00,1.34523,1.34652,1.34482,1.3454,44000000.0
2008-04-10 23:10:00,1.34557,1.34613,1.34499,1.34586,58000000.0
2008-04-10 23:15:00,1.34584,1.34618,1.34549,1.34618,26000000.0
2008-04-10 23:20:00,1.3467,1.34679,1.34557,1.34634,23000000.0
2008-04-10 23:25:00,1.34642,1.34698,1.34575,1.34677,44000000.0
2008-04-10 23:30:00,1.34676,1.34702,1.346,1.34671,46000000.0
2008-04-10 23:35:00,1.34632,1.34679,1.34604,1.34679,24000000.0
2008-04-10 23:40:00,1.3468,1.34728,1.34622,1.34681,46000000.0
2008-04-10 23:45:00,1.34684,1.34688,1.34612,1.34662,22000000.0
2008-04-10 23:50:00,1.34668,1.34696,1.34575,1.34665,42000000.0
2008-04-10 23:55:00,1.34665,1.34689,1.34609,1.34636,31000000.0
2008-04-11 00:00:00,1.34683,1.34689,1.34609,1.3467,36000000.0
2008-04-11 00:05:00,1.34645,1.34709,1.34627,1.34706,24000000.0
2008-04-11 00:10:00,1.34715,1.34715,1.34563,1.34636,22000000.0
2008-04-11 00:15:00,1.34658,1.34671,1.34574,1.34634,32000000.0
2008-04-11 00:20:00,1.34587,1.34647,1.34569,1.34623,20000000.0
2008-04-11 00:25:00,1.34569,1.34668,1.34569,1.34636,26000000.0
2008-04-11 00:30:00,1.34633,1.34635,1.34579,1.34618,13000000.0
2008-04-11 00:35:00,1.34578,1.34672,1.34578,1.34664,34000000.0
2008-04-11 00:40:00,1.34697,1.34699,1.34578,1.34655,28000000.0
2008-04-11 00:45:00,1.34613,1.34646,1.34567,1.34636,20000000.0
2008-04-11 00:50:00,1.34548,1.34651,1.34548,1.34559,25000000.0
2008-04-11 00:55:00,1.34537,1.34537,1.34438,1.34506,30000000.0
2008-04-11 01:00:00,1.34462,1.34504,1.34401,1.34499,36000000.0
2008-04-11 01:05:00,1.34479,1.34529,1.34457,1.3452,28000000.0
2008-04-11 01:10:00,1.34508,1.34565,1.34456,1.34543,27000000.0
2008-04-11 01:15:00,1.34448,1.34578,1.34448,1.34539,26000000.0
2008-04-11 01:20:00,1.34547,1.34556,1.34494,1.34501,8000000.0
2008-04-11 01:25:00,1.34492,1.34551,1.34488,1.34548,34000000.0
2008-04-11 01:30:00,1.34548,1.34593,1.34485,1.34571,39000000.0
2008-04-11 01:35:00,1.34508,1.34603,1.34506,1.34602,39000000.0
2008-04-11 01:40:00,1.34599,1.34701,1.34538,1.34619,28000000.0
2008-04-11 01:45:00,1.34692,1.34708,1.34614,1.34614,32000000.0
2008-04-11 01:50:00,1.34639,1.34712,1.34621,1.34678,28000000.0
2008-04-11 01:55:00,1.34696,1.34741,1.34652,1.34727,33000000.0
2008-04-11 02:00:00,1.34709,1.34769,1.34684,1.34762,41000000.0
2008-04-11 02:05:00,1.34758,1.34764,1.34697,1.34745,33000000.0
2008-04-11 02:10:00,1.3475,1.34867,1.34702,1.34808,48000000.0
2008-04-11 02:15:00,1.34842,1.34878,1.34785,1.34825,19000000.0
2008-04-11 02:20:00,1.34841,1.34845,1.34781,1.34836,18000000.0
2008-04-11 02:25:00,1.34823,1.34856,1.34773,1.34803,35000000.0
2008-04-11 02:30:00,1.34847,1.34897,1.34758,1.34888,33000000.0
2008-04-11 02:35:00,1.34834,1.34955,1.34834,1.34875,38000000.0
2008-04-11 02:40:00,1.34883,1.34943,1.34863,1.34926,40000000.0
2008-04-11 02:45:00,1.34914,1.34917,1.34848,1.34912,32000000.0
2008-04-11 02:50:00,1.3487,1.34946,1.3487,1.34921,18000000.0
2008-04-11 02:55:00,1.34929,1.3495,1.34874,1.34927,30000000.0
2008-04-11 03:00:00,1.34938,1.34941,1.34833,1.34913,34000000.0
2008-04-11 03:05:00,1.34894,1.34922,1.34794,1.3489,40000000.0
2008-04-11 03:10:00,1.34881,1.34891,1.34783,1.34852,25000000.0
2008-04-11 03:15:00,1.34845,1.34845,1.34757,1.34836,13000000.0
2008-04-11 03:20:00,1.34829,1.34935,1.34784,1.34917,32000000.0
2008-04-11 03:25:00,1.34916,1.34922,1.34833,1.34883,30000000.0
2008-04-11 03:30:00,1.34885,1.34885,1.34815,1.34868,18000000.0
2008-04-11 03:35:00,1.34872,1.34875,1.34788,1.34855,31000000.0
2008-04-11 03:40:00,1.34861,1.34864,1.34808,1.34863,37000000.0
2008-04-11 03:45:00,1.34864,1.34881,1.34733,1.34758,26000000.0
2008-04-11 03:50:00,1.34776,1.34808,1.34677,1.34719,40000000.0
2008-04-11 03:55:00,1.34671,1.34711,1.34499,1.34559,40000000.0
2008-04-11 04:00:00,1.34541,1.34604,1.34532,1.34565,42000000.0
2008-04-11 04:05:00,1.34595,1.34614,1.34528,1.34614,43000000.0
2008-04-11 04:10:00,1.34611,1.34689,1.34585,1.34665,28000000.0
2008-04-11 04:15:00,1.34682,1.34752,1.34578,1.34741,31000000.0
2008-04-11 04:20:00,1.34704,1.34754,1.34652,1.34731,19000000.0
2008-04-11 04:25:00,1.34698,1.34747,1.34659,1.34709,27000000.0
2008-04-11 04:30:00,1.34732,1.34752,1.34644,1.34725,33000000.0
2008-04-11 04:35:00,1.34711,1.34821,1.34711,1.34821,16000000.0
2008-04-11 04:40:00,1.34842,1.34856,1.34769,1.34837,46000000.0
2008-04-11 04:45:00,1.34849,1.34873,1.34776,1.34824,23000000.0
2008-04-11 04:50:00,1.34784,1.34872,1.34769,1.34804,34000000.0
2008-04-11 04:55:00,1.34875,1.34897,1.34776,1.34848,30000000.0
2008-04-11 05:00:00,1.34808,1.34867,1.34777,1.34808,31000000.0
2008-04-11 05:05:00,1.34825,1.34857,1.34759,1.34793,34000000.0
2008-04-11 05:10:00,1.34851,1.34892,1.34789,1.34891,44000000.0
2008-04-11 05:15:00,1.34806,1.34929,1.34806,1.3487,29000000.0
2008-04-11 05:20:00,1.34885,1.34927,1.34853,1.349,33000000.0
2008-04-11 05:25:00,1.34876,1.34885,1.34801,1.3486,39000000.0
2008-04-11 05:30:00,1.34849,1.34882,1.34786,1.34861,33000000.0
2008-04-11 05:35:00,1.34859,1.34874,1.3479,1.34837,15000000.0
2008-04-11 05:40:00,1.34848,1.34869,1.34825,1.34864,18000000.0
2008-04-11 05:45:00,1.34866,1.34869,1.34802,1.34859,39000000.0
2008-04-11 05:50:00,1.34865,1.34901,1.34838,1.34889,19000000.0
2008-04-11 05:55:00,1.3488,1.34892,1.34841,1.34887,25000000.0
2008-04-11 06:00:00,1.34887,1.34916,1.34845,1.34898,45000000.0
2008-04-11 06:05:00,1.349,1.349,1.34843,1.34867,22000000.0
2008-04-11 06:10:00,1.34865,1.34865,1.34727,1.3478,26000000.0
2008-04-11 06:15:00,1.34766,1.34792,1.34741,1.34786,34000000.0
2008-04-11 06:20:00,1.34776,1.34786,1.3477,1.34786,13000000.0
2008-04-11 06:25:00,1.34768,1.34805,1.34726,1.34762,32000000.0
2008-04-11 06:30:00,1.34761,1.34784,1.34706,1.34745,37000000.0
2008-04-11 06:35:00,1.34738,1.34794,1.34738,1.34793,20000000.0
2008-04-11 06:40:00,1.34775,1.34794,1.34716,1.34778,19000000.0
2008-04-11 06:45:00,1.34751,1.34814,1.34733,1.34777,11000000.0
2008-04-11 06:50:00,1.34782,1.34792,1.3466,1.34753,41000000.0
2008-04-11 06:55:00,1.34745,1.34767,1.34707,1.34758,32000000.0
2008-04-11 07:00:00,1.3474,1.3474,1.34644,1.34711,31000000.0
2008-04-11 07:05:00,1.34702,1.34792,1.34671,1.34757,34000000.0
2008-04-11 07:10:00,1.34771,1.34821,1.34739,1.34809,32000000.0
2008-04-11 07:15:00,1.34809,1.34841,1.34737,1.34816,40000000.0
2008-04-11 07:20:00,1.34822,1.34826,1.34723,1.34804,35000000.0
2008-04-11 07:25:00,1.34788,1.34788,1.34674,1.34674,40000000.0
2008-04-11 07:30:00,1.347,1.3473,1.34661,1.34675,35000000.0
2008-04-11 07:35:00,1.34676,1.34676,1.34556,1.34556,36000000.0
2008-04-11 07:40:00,1.34548,1.34608,1.34478,1.34592,53000000.0
2008-04-11 07:45:00,1.34605,1.34729,1.34566,1.34715,37000000.0
2008-04-11 07:50:00,1.34741,1.34838,1.34712,1.34811,37000000.0
2008-04-11 07:55:00,1.34768,1.34838,1.34757,1.34775,41000000.0
2008-04-11 08:00:00,1.34803,1.34862,1.34741,1.34832,33000000.0
2008-04-11 08:05:00,1.34821,1.34856,1.34721,1.34805,42000000.0
2008-04-11 08:10:00,1.34767,1.34933,1.34767,1.34886,42000000.0
2008-04-11 08:15:00,1.34917,1.3496,1.34808,1.34939,43000000.0
2008-04-11 08:20:00,1.34943,1.35004,1.34899,1.34969,41000000.0
2008-04-11 08:25:00,1.3494,1.34967,1.34864,1.34927,42000000.0
2008-04-11 08:30:00,1.34872,1.3504,1.34872,1.3499,41000000.0
2008-04-11 08:35:00,1.35002,1.35011,1.34891,1.34891,39000000.0
2008-04-11 08:40:00,1.34921,1.34959,1.34878,1.34891,37000000.0
2008-04-11 08:45:00,1.34935,1.35158,1.34877,1.35069,44000000.0
2008-04-11 08:50:00,1.35021,1.35188,1.35021,1.3513,41000000.0
2008-04-11 08:55:00,1.35171,1.35248,1.35112,1.35159,55000000.0
2008-04-11 09:00:00,1.35183,1.352,1.35053,1.35108,46000000.0
2008-04-11 09:05:00,1.3511,1.35218,1.35054,1.35206,36000000.0
2008-04-11 09:10:00,1.35195,1.35274,1.35169,1.3524,42000000.0
2008-04-11 09:15:00,1.3522,1.35264,1.35163,1.35217,42000000.0
2008-04-11 09:20:00,1.3521,1.35238,1.35089,1.35217,36000000.0
2008-04-11 09:25:00,1.352,1.35255,1.35125,1.35255,48000000.0
2008-04-11 09:30:00,1.35263,1.35472,1.35213,1.35438,40000000.0
2008-04-11 09:35:00,1.35451,1.35463,1.35364,1.35453,45000000.0
2008-04-11 09:40:00,1.35451,1.35604,1.35451,1.35573,39000000.0
2008-04-11 09:45:00,1.35548,1.35576,1.35403,1.35434,43000000.0
2008-04-11 09:50:00,1.35405,1.35416,1.3532,1.35376,37000000.0
2008-04-11 09:55:00,1.3537,1.35454,1.35333,1.35389,41000000.0
2008-04-11 10:00:00,1.35435,1.35476,1.35266,1.35324,40000000.0
2008-04-11 10:05:00,1.35342,1.3537,1.35232,1.35365,45000000.0
2008-04-11 10:10:00,1.35336,1.35387,1.35279,1.35331,37000000.0
2008-04-11 10:15:00,1.35329,1.35354,1.35294,1.35325,39000000.0
2008-04-11 10:20:00,1.35329,1.35329,1.3518,1.35273,49000000.0
2008-04-11 10:25:00,1.3525,1.353,1.35175,1.35207,48000000.0
2008-04-11 10:30:00,1.35173,1.35337,1.35173,1.35289,50000000.0
2008-04-11 10:35:00,1.35264,1.35364,1.352,1.35276,46000000.0
2008-04-11 10:40:00,1.35268,1.3529,1.35181,1.35228,40000000.0
2008-04-11 10:45:00,1.35264,1.35306,1.35206,1.35274,43000000.0
2008-04-11 10:50:00,1.35317,1.35345,1.35241,1.35308,39000000.0
2008-04-11 10:55:00,1.3531,1.3535,1.35264,1.35301,47000000.0
2008-04-11 11:00:00,1.35307,1.35369,1.3528,1.35332,44000000.0
2008-04-11 11:05:00,1.35293,1.35328,1.35247,1.35279,46000000.0
2008-04-11 11:10:00,1.35289,1.35325,1.35226,1.35324,48000000.0
2008-04-11 11:15:00,1.35298,1.35334,1.35248,1.35273,44000000.0
2008-04-11 11:20:00,1.35263,1.35335,1.35144,1.35191,47000000.0
2008-04-11 11:25:00,1.35219,1.35241,1.35107,1.35168,49000000.0
2008-04-11 11:30:00,1.35166,1.3517,1.35054,1.3512,45000000.0
2008-04-11 11:35:00,1.35059,1.35187,1.35059,1.35178,36000000.0
2008-04-11 11:40:00,1.35165,1.35207,1.35098,1.35138,41000000.0
2008-04-11 11:45:00,1.35145,1.35158,1.35044,1.35123,50000000.0
2008-04-11 11:50:00,1.35034,1.35171,1.35034,1.35119,49000000.0
2008-04-11 11:55:00,1.35116,1.35124,1.34925,1.35019,52000000.0
2008-04-11 12:00:00,1.34959,1.35024,1.34881,1.34906,42000000.0
2008-04-11 12:05:00,1.34877,1.34985,1.34855,1.34883,45000000.0
2008-04-11 12:10:00,1.34901,1.35001,1.34879,1.34879,50000000.0
2008-04-11 12:15:00,1.34945,1.34996,1.34863,1.34975,44000000.0
2008-04-11 12:20:00,1.34946,1.34988,1.3488,1.34892,40000000.0
2008-04-11 12:25:00,1.34923,1.34999,1.34878,1.34891,46000000.0
2008-04-11 12:30:00,1.34929,1.35227,1.34882,1.35227,41000000.0
2008-04-11 12:35:00,1.35288,1.35454,1.35276,1.35449,53000000.0
2008-04-11 12:40:00,1.35453,1.35642,1.35453,1.35568,41000000.0
2008-04-11 12:45:00,1.35569,1.3573,1.35535,1.3573,40000000.0
2008-04-11 12:50:00,1.35705,1.3583,1.35687,1.35693,43000000.0
2008-04-11 12:55:00,1.35698,1.35771,1.35551,1.35594,43000000.0
2008-04-11 13:00:00,1.35596,1.35639,1.35491,1.35637,39000000.0
2008-04-11 13:05:00,1.35613,1.35715,1.35575,1.35696,41000000.0
2008-04-11 13:10:00,1.35679,1.35945,1.35618,1.35945,39000000.0
2008-04-11 13:15:00,1.35923,1.3607,1.35867,1.3603,45000000.0
2008-04-11 13:20:00,1.36009,1.36241,1.35991,1.36046,42000000.0
2008-04-11 13:25:00,1.36035,1.361,1.35997,1.36068,42000000.0
2008-04-11 13:30:00,1.36054,1.36072,1.35825,1.35914,39000000.0
2008-04-11 13:35:00,1.35887,1.35929,1.35767,1.35799,41000000.0
2008-04-11 13:40:00,1.35805,1.35816,1.35626,1.35693,39000000.0
2008-04-11 13:45:00,1.35696,1.3586,1.35687,1.35847,51000000.0
2008-04-11 13:50:00,1.3583,1.35846,1.35716,1.35799,58000000.0
2008-04-11 13:55:00,1.35794,1.35893,1.35752,1.35842,49000000.0
2008-04-11 14:00:00,1.35818,1.35948,1.35746,1.35934,63000000.0
2008-04-11 14:05:00,1.35933,1.35939,1.35808,1.35912,47000000.0
2008-04-11 14:10:00,1.35887,1.35984,1.35835,1.35984,61000000.0
2008-04-11 14:15:00,1.35997,1.36035,1.35913,1.36035,56000000.0
2008-04-11 14:20:00,1.36052,1.36087,1.35953,1.35983,69000000.0
2008-04-11 14:25:00,1.36035,1.3608,1.35964,1.36006,56000000.0
2008-04-11 14:30:00,1.35999,1.36031,1.35749,1.35779,58000000.0
2008-04-11 14:35:00,1.35749,1.35799,1.35617,1.35786,73000000.0
2008-04-11 14:40:00,1.35746,1.35947,1.3574,1.35911,67000000.0
2008-04-11 14:45:00,1.35911,1.35922,1.35812,1.3588,64000000.0
2008-04-11 14:50:00,1.35876,1.35906,1.35819,1.35903,66000000.0
2008-04-11 14:55:00,1.35896,1.35947,1.35815,1.35935,68000000.0
2008-04-11 15:00:00,1.3591,1.35945,1.35796,1.35863,64000000.0
2008-04-11 15:05:00,1.35865,1.35865,1.35767,1.35808,66000000.0
2008-04-11 15:10:00,1.35791,1.35852,1.35688,1.35838,64000000.0
2008-04-11 15:15:00,1.3577,1.35892,1.35766,1.35807,59000000.0
2008-04-11 15:20:00,1.35841,1.3595,1.35823,1.35842,62000000.0
2008-04-11 15:25:00,1.35867,1.35913,1.35817,1.35886,61000000.0
2008-04-11 15:30:00,1.35905,1.35987,1.35808,1.35966,66000000.0
2008-04-11 15:35:00,1.36017,1.36017,1.3587,1.3592,68000000.0
2008-04-11 15:40:00,1.35893,1.35923,1.35772,1.35895,60000000.0
2008-04-11 15:45:00,1.359,1.35934,1.35785,1.35827,57000000.0
2008-04-11 15:50:00,1.35831,1.35895,1.35776,1.35805,62000000.0
2008-04-11 15:55:00,1.35824,1.35928,1.35802,1.35886,81000000.0
2008-04-11 16:00:00,1.35892,1.36031,1.35863,1.3595,60000000.0
2008-04-11 16:05:00,1.35933,1.36109,1.35917,1.36054,64000000.0
2008-04-11 16:10:00,1.36094,1.36122,1.35987,1.36039,62000000.0
2008-04-11 16:15:00,1.3598,1.36061,1.35873,1.35955,60000000.0
2008-04-11 16:20:00,1.35946,1.35958,1.3575,1.35764,60000000.0
2008-04-11 16:25:00,1.35823,1.35823,1.35677,1.35801,38000000.0
2008-04-11 16:30:00,1.35819,1.35885,1.3572,1.35871,53000000.0
2008-04-11 16:35:00,1.35852,1.35954,1.35782,1.35832,42000000.0
2008-04-11 16:40:00,1.35789,1.35789,1.35566,1.35661,48000000.0
2008-04-11 16:45:00,1.35667,1.35667,1.35302,1.35349,42000000.0
2008-04-11 16:50:00,1.35332,1.3547,1.3522,1.3535,43000000.0
2008-04-11 16:55:00,1.35361,1.35459,1.35361,1.35441,47000000.0
2008-04-11 17:00:00,1.35434,1.35678,1.35411,1.35672,46000000.0
2008-04-11 17:05:00,1.35668,1.35668,1.35564,1.35621,46000000.0
2008-04-11 17:10:00,1.3561,1.35699,1.35558,1.35671,47000000.0
2008-04-11 17:15:00,1.35684,1.35803,1.3558,1.35685,54000000.0
2008-04-11 17:20:00,1.35646,1.35734,1.35612,1.3569,43000000.0
2008-04-11 17:25:00,1.35671,1.35808,1.35593,1.35808,45000000.0
2008-04-11 17:30:00,1.35814,1.35843,1.35709,1.3579,44000000.0
2008-04-11 17:35:00,1.35691,1.35759,1.35654,1.35681,45000000.0
2008-04-11 17:40:00,1.35661,1.3567,1.35544,1.3558,46000000.0
2008-04-11 17:45:00,1.35605,1.35624,1.35468,1.35613,50000000.0
2008-04-11 17:50:00,1.35594,1.35618,1.35487,1.35553,50000000.0
2008-04-11 17:55:00,1.3554,1.35557,1.3536,1.35403,51000000.0
2008-04-11 18:00:00,1.35396,1.3546,1.35294,1.3546,52000000.0
2008-04-11 18:05:00,1.3546,1.35619,1.35407,1.356,48000000.0
2008-04-11 18:10:00,1.35634,1.35818,1.35578,1.35758,41000000.0
2008-04-11 18:15:00,1.35785,1.35872,1.35734,1.35821,45000000.0
2008-04-11 18:20:00,1.35762,1.35826,1.35726,1.3578,39000000.0
2008-04-11 18:25:00,1.35704,1.35843,1.35704,1.35727,33000000.0
2008-04-11 18:30:00,1.35783,1.35801,1.35705,1.35726,34000000.0
2008-04-11 18:35:00,1.35733,1.3575,1.35637,1.35656,35000000.0
2008-04-11 18:40:00,1.3566,1.35671,1.356,1.35662,28000000.0
2008-04-11 18:45:00,1.35645,1.35661,1.3559,1.35619,47000000.0
2008-04-11 18:50:00,1.35601,1.35659,1.35564,1.35604,40000000.0
2008-04-11 18:55:00,1.35552,1.35608,1.35449,1.35518,44000000.0
2008-04-11 19:00:00,1.35502,1.35578,1.35468,1.35514,42000000.0
2008-04-11 19:05:00,1.35559,1.35559,1.35441,1.35507,49000000.0
2008-04-11 19:10:00,1.35474,1.35554,1.35442,1.35521,44000000.0
2008-04-11 19:15:00,1.35543,1.35565,1.3549,1.35553,58000000.0
2008-04-11 19:20:00,1.3554,1.3565,1.35513,1.35617,50000000.0
2008-04-11 19:25:00,1.35604,1.35644,1.35554,1.35644,47000000.0
2008-04-11 19:30:00,1.35618,1.35715,1.35569,1.35715,47000000.0
2008-04-11 19:35:00,1.35703,1.35728,1.35612,1.35651,45000000.0
2008-04-11 19:40:00,1.35633,1.35651,1.3555,1.35606,39000000.0
2008-04-11 19:45:00,1.35603,1.35647,1.35561,1.35616,44000000.0
2008-04-11 19:50:00,1.35649,1.35732,1.35643,1.3565,25000000.0
2008-04-11 19:55:00,1.357,1.35791,1.35635,1.35721,42000000.0
2008-04-11 20:00:00,1.35718,1.35718,1.3557,1.35619,38000000.0
2008-04-11 20:05:00,1.35614,1.35637,1.35494,1.35494,26000000.0
2008-04-11 20:10:00,1.35514,1.35595,1.35463,1.35579,40000000.0
2008-04-11 20:15:00,1.35599,1.35696,1.35526,1.35675,40000000.0
2008-04-11 20:20:00,1.35651,1.35651,1.35516,1.35584,30000000.0
2008-04-11 20:25:00,1.35541,1.35656,1.35541,1.35612,24000000.0
2008-04-11 20:30:00,1.35611,1.35619,1.35525,1.35594,30000000.0
2008-04-11 20:35:00,1.3555,1.35658,1.3555,1.35658,21000000.0
2008-04-11 20:40:00,1.35643,1.35861,1.35643,1.3583,43000000.0
2008-04-11 20:45:00,1.35849,1.35879,1.35795,1.35797,33000000.0
2008-04-11 20:50:00,1.35806,1.35807,1.35703,1.35742,36000000.0
2008-04-11 20:55:00,1.35755,1.35809,1.35679,1.35761,35000000.0
2008-04-11 21:00:00,1.35766,1.35809,1.35728,1.35749,27000000.0
2008-04-11 21:05:00,1.35749,1.35768,1.35667,1.35744,38000000.0
2008-04-11 21:10:00,1.35682,1.35698,1.35571,1.35629,23000000.0
2008-04-11 21:15:00,1.35587,1.35612,1.35406,1.35466,32000000.0
2008-04-11 21:20:00,1.3548,1.35536,1.35436,1.35519,52000000.0
2008-04-11 21:25:00,1.35516,1.3559,1.3551,1.3559,44000000.0
2008-04-11 21:30:00,1.35578,1.35589,1.35466,1.35471,40000000.0
2008-04-11 21:35:00,1.35487,1.35605,1.35477,1.35545,39000000.0
2008-04-11 21:40:00,1.35554,1.35646,1.35552,1.35627,42000000.0
2008-04-11 21:45:00,1.35625,1.35636,1.35559,1.35604,23000000.0
2008-04-11 21:50:00,1.35539,1.35624,1.35539,1.35614,43000000.0
2008-04-11 21:55:00,1.35602,1.35607,1.35465,1.35521,33000000.0
2008-04-11 22:00:00,1.35509,1.35588,1.35442,1.35546,39000000.0
2008-04-11 22:05:00,1.35548,1.35582,1.35527,1.35573,24000000.0
2008-04-11 22:10:00,1.35564,1.35624,1.35497,1.3558,26000000.0
2008-04-11 22:15:00,1.35602,1.35667,1.3558,1.35667,32000000.0
2008-04-11 22:20:00,1.35662,1.35662,1.35525,1.35599,47000000.0
2008-04-11 22:25:00,1.35618,1.35621,1.3555,1.35612,42000000.0
2008-04-11 22:30:00,1.35623,1.35623,1.35535,1.35535,18000000.0
2008-04-11 22:35:00,1.35557,1.35568,1.35399,1.35492,51000000.0
2008-04-11 22:40:00,1.35486,1.35527,1.35434,1.35491,24000000.0
2008-04-11 22:45:00,1.35505,1.35567,1.35433,1.35522,45000000.0
2008-04-11 22:50:00,1.35534,1.35576,1.35481,1.35539,42000000.0
2008-04-11 22:55:00,1.35504,1.35656,1.35504,1.35524,39000000.0
2008-04-13 23:00:00,1.34855,1.35201,1.34855,1.35113,44000000.0
2008-04-13 23:05:00,1.35091,1.35176,1.35091,1.3514,33000000.0
2008-04-13 23:10:00,1.35117,1.35228,1.35117,1.35202,59000000.0
2008-04-13 23:15:00,1.34911,1.35198,1.34911,1.35178,40000000.0
2008-04-13 23:20:00,1.3514,1.35179,1.3509,1.35179,13000000.0
2008-04-13 23:25:00,1.34897,1.35192,1.3485,1.35065,53000000.0
2008-04-13 23:30:00,1.34822,1.35032,1.34822,1.35024,37000000.0
2008-04-13 23:35:00,1.34995,1.35039,1.34969,1.3499,24000000.0
2008-04-13 23:40:00,1.3498,1.35011,1.34887,1.34961,39000000.0
2008-04-13 23:45:00,1.34955,1.34972,1.34875,1.34956,33000000.0
2008-04-13 23:50:00,1.34968,1.35053,1.34933,1.35023,35000000.0
2008-04-13 23:55:00,1.35005,1.35018,1.34908,1.34935,32000000.0
2008-04-14 00:00:00,1.34976,1.3501,1.3488,1.34946,48000000.0
2008-04-14 00:05:00,1.34942,1.34965,1.34889,1.34921,38000000.0
2008-04-14 00:10:00,1.34911,1.34952,1.34865,1.34952,27000000.0
2008-04-14 00:15:00,1.34978,1.35037,1.34916,1.34994,41000000.0
2008-04-14 00:20:00,1.34982,1.35065,1.34957,1.35065,13000000.0
2008-04-14 00:25:00,1.3504,1.35099,1.35021,1.35057,36000000.0
2008-04-14 00:30:00,1.35051,1.35051,1.34928,1.34956,25000000.0
2008-04-14 00:35:00,1.34894,1.35002,1.34894,1.34942,36000000.0
2008-04-14 00:40:00,1.34951,1.3496,1.34833,1.34905,24000000.0
2008-04-14 00:45:00,1.34875,1.34917,1.34872,1.34911,18000000.0
2008-04-14 00:50:00,1.34863,1.34998,1.34863,1.34986,36000000.0
2008-04-14 00:55:00,1.34987,1.35154,1.34973,1.35154,31000000.0
2008-04-14 01:00:00,1.3515,1.3517,1.35022,1.35127,52000000.0
2008-04-14 01:05:00,1.35107,1.35251,1.35068,1.35229,56000000.0
2008-04-14 01:10:00,1.35204,1.35266,1.35096,1.35247,38000000.0
2008-04-14 01:15:00,1.35169,1.35339,1.35169,1.35321,39000000.0
2008-04-14 01:20:00,1.35328,1.3537,1.35221,1.35221,31000000.0
2008-04-14 01:25:00,1.35202,1.35315,1.35195,1.35285,41000000.0
2008-04-14 01:30:00,1.35265,1.35268,1.35131,1.35166,39000000.0
2008-04-14 01:35:00,1.35094,1.35199,1.35083,1.35176,35000000.0
2008-04-14 01:40:00,1.35119,1.35228,1.35087,1.3516,17000000.0
2008-04-14 01:45:00,1.35226,1.35305,1.35189,1.35218,39000000.0
2008-04-14 01:50:00,1.35236,1.35286,1.35161,1.35238,32000000.0
2008-04-14 01:55:00,1.352,1.35208,1.35133,1.35194,24000000.0
2008-04-14 02:00:00,1.35135,1.35163,1.35079,1.35137,37000000.0
2008-04-14 02:05:00,1.35138,1.35179,1.35061,1.3512,42000000.0
2008-04-14 02:10:00,1.35147,1.35156,1.35026,1.35049,40000000.0
2008-04-14 02:15:00,1.35073,1.35101,1.34974,1.35055,42000000.0
2008-04-14 02:20:00,1.35068,1.35156,1.35043,1.35125,38000000.0
2008-04-14 02:25:00,1.35129,1.3517,1.35065,1.35133,42000000.0
2008-04-14 02:30:00,1.35142,1.35185,1.35096,1.3515,29000000.0
2008-04-14 02:35:00,1.35141,1.35216,1.35098,1.35186,20000000.0
2008-04-14 02:40:00,1.35134,1.35211,1.35114,1.3519,40000000.0
2008-04-14 02:45:00,1.35177,1.35254,1.35145,1.35224,37000000.0
2008-04-14 02:50:00,1.35137,1.35308,1.35137,1.35305,32000000.0
2008-04-14 02:55:00,1.35267,1.35321,1.35195,1.35264,30000000.0
2008-04-14 03:00:00,1.35252,1.35277,1.35183,1.35227,41000000.0
2008-04-14 03:05:00,1.35231,1.35294,1.35191,1.35242,37000000.0
2008-04-14 03:10:00,1.3524,1.35284,1.35148,1.35237,36000000.0
2008-04-14 03:15:00,1.35264,1.35264,1.3512,1.35186,32000000.0
2008-04-14 03:20:00,1.35196,1.35253,1.35126,1.35211,40000000.0
2008-04-14 03:25:00,1.35219,1.35219,1.35136,1.35192,37000000.0
2008-04-14 03:30:00,1.35166,1.3532,1.35152,1.35294,31000000.0
2008-04-14 03:35:00,1.35332,1.35386,1.35294,1.3533,45000000.0
2008-04-14 03:40:00,1.35355,1.35359,1.353,1.35336,41000000.0
2008-04-14 03:45:00,1.35313,1.35388,1.35313,1.35333,23000000.0
2008-04-14 03:50:00,1.35351,1.35409,1.35314,1.35383,27000000.0
2008-04-14 03:55:00,1.35336,1.35381,1.35112,1.35152,40000000.0
2008-04-14 04:00:00,1.35157,1.35205,1.3513,1.35171,29000000.0
2008-04-14 04:05:00,1.35192,1.35228,1.35112,1.35227,43000000.0
2008-04-14 04:10:00,1.35233,1.35233,1.35125,1.35188,33000000.0
2008-04-14 04:15:00,1.3519,1.35196,1.35064,1.35144,44000000.0
2008-04-14 04:20:00,1.35157,1.35244,1.35127,1.35219,16000000.0
2008-04-14 04:25:00,1.35215,1.35224,1.35165,1.35218,10000000.0
2008-04-14 04:30:00,1.35245,1.35246,1.35169,1.35246,16000000.0
2008-04-14 04:35:00,1.35227,1.35355,1.35187,1.35338,25000000.0
2008-04-14 04:40:00,1.35353,1.3542,1.35271,1.35385,48000000.0
2008-04-14 04:45:00,1.35365,1.35417,1.35311,1.35369,28000000.0
2008-04-14 04:50:00,1.35334,1.35374,1.35284,1.35299,29000000.0
2008-04-14 04:55:00,1.35346,1.35351,1.35231,1.35297,33000000.0
2008-04-14 05:00:00,1.35255,1.35398,1.35249,1.35353,38000000.0
2008-04-14 05:05:00,1.35358,1.35359,1.35257,1.35269,40000000.0
2008-04-14 05:10:00,1.35292,1.35313,1.35194,1.3528,37000000.0
2008-04-14 05:15:00,1.35222,1.35325,1.35222,1.35243,20000000.0
2008-04-14 05:20:00,1.35258,1.35301,1.35228,1.353,10000000.0
2008-04-14 05:25:00,1.35271,1.35322,1.35245,1.35299,49000000.0
2008-04-14 05:30:00,1.35326,1.35343,1.35263,1.35331,26000000.0
2008-04-14 05:35:00,1.35321,1.35359,1.35246,1.35338,18000000.0
2008-04-14 05:40:00,1.35349,1.35374,1.353,1.35374,19000000.0
2008-04-14 05:45:00,1.35369,1.35369,1.35325,1.35335,18000000.0
2008-04-14 05:50:00,1.35345,1.35363,1.35295,1.35363,12000000.0
2008-04-14 05:55:00,1.35346,1.35394,1.35318,1.35371,29000000.0
2008-04-14 06:00:00,1.35357,1.35371,1.35224,1.35247,66000000.0
2008-04-14 06:05:00,1.35248,1.35282,1.35199,1.35261,28000000.0
2008-04-14 06:10:00,1.35256,1.35268,1.35195,1.35247,9000000.0
2008-04-14 06:15:00,1.35251,1.35342,1.35219,1.35342,45000000.0
2008-04-14 06:20:00,1.35305,1.35311,1.35272,1.353,27000000.0
2008-04-14 06:25:00,1.35257,1.35318,1.35219,1.35298,32000000.0
2008-04-14 06:30:00,1.35285,1.35396,1.35255,1.35396,20000000.0
2008-04-14 06:35:00,1.35407,1.35407,1.35312,1.35376,35000000.0
2008-04-14 06:40:00,1.3539,1.35425,1.35275,1.35341,33000000.0
2008-04-14 06:45:00,1.35342,1.35422,1.35323,1.35396,41000000.0
2008-04-14 06:50:00,1.35378,1.35399,1.353,1.3537,39000000.0
2008-04-14 06:55:00,1.35374,1.35401,1.35304,1.35348,32000000.0
2008-04-14 07:00:00,1.35349,1.35384,1.35169,1.35169,36000000.0
2008-04-14 07:05:00,1.35196,1.35304,1.35196,1.35304,34000000.0
2008-04-14 07:10:00,1.35307,1.35348,1.35253,1.35322,27000000.0
2008-04-14 07:15:00,1.35326,1.35346,1.35173,1.35254,47000000.0
2008-04-14 07:20:00,1.35277,1.35341,1.35246,1.35319,35000000.0
2008-04-14 07:25:00,1.35294,1.35328,1.35197,1.3527,40000000.0
2008-04-14 07:30:00,1.35302,1.35384,1.35267,1.35292,46000000.0
2008-04-14 07:35:00,1.35301,1.35338,1.35277,1.3533,16000000.0
2008-04-14 07:40:00,1.35294,1.35392,1.35263,1.35387,53000000.0
2008-04-14 07:45:00,1.35384,1.35563,1.35351,1.35563,39000000.0
2008-04-14 07:50:00,1.3554,1.35603,1.35516,1.35593,37000000.0
2008-04-14 07:55:00,1.3558,1.35599,1.35482,1.35499,41000000.0
2008-04-14 08:00:00,1.3553,1.3553,1.3537,1.35435,42000000.0
2008-04-14 08:05:00,1.35454,1.35504,1.35418,1.35468,42000000.0
2008-04-14 08:10:00,1.35418,1.35573,1.35418,1.355,42000000.0
2008-04-14 08:15:00,1.3553,1.35567,1.35434,1.35509,43000000.0
2008-04-14 08:20:00,1.35502,1.35531,1.35373,1.3544,41000000.0
2008-04-14 08:25:00,1.35431,1.35561,1.35395,1.35548,42000000.0
2008-04-14 08:30:00,1.35496,1.3567,1.35496,1.35644,41000000.0
2008-04-14 08:35:00,1.35634,1.35634,1.35496,1.35577,39000000.0
2008-04-14 08:40:00,1.35592,1.35731,1.35592,1.35683,37000000.0
2008-04-14 08:45:00,1.35709,1.3572,1.35556,1.3564,44000000.0
2008-04-14 08:50:00,1.35578,1.35785,1.35578,1.35785,41000000.0
2008-04-14 08:55:00,1.35802,1.35884,1.3577,1.35862,55000000.0
2008-04-14 09:00:00,1.3587,1.3587,1.35548,1.35636,46000000.0
2008-04-14 09:05:00,1.35678,1.35817,1.35678,1.35797,36000000.0
2008-04-14 09:10:00,1.35801,1.35813,1.35724,1.35736,42000000.0
2008-04-14 09:15:00,1.35734,1.35774,1.3566,1.35716,42000000.0
2008-04-14 09:20:00,1.35704,1.35732,1.35548,1.35577,36000000.0
2008-04-14 09:25:00,1.35557,1.35742,1.35475,1.35742,48000000.0
2008-04-14 09:30:00,1.35709,1.35804,1.35678,1.35732,36000000.0
2008-04-14 09:35:00,1.35777,1.35777,1.35642,1.35693,42000000.0
2008-04-14 09:40:00,1.35687,1.35746,1.35682,1.35708,39000000.0
2008-04-14 09:45:00,1.35686,1.35837,1.3568,1.35813,43000000.0
2008-04-14 09:50:00,1.35801,1.35907,1.35726,1.35907,37000000.0
2008-04-14 09:55:00,1.35918,1.35973,1.35843,1.35849,41000000.0
2008-04-14 10:00:00,1.35876,1.35936,1.35838,1.35838,40000000.0
2008-04-14 10:05:00,1.35866,1.35914,1.35786,1.35882,45000000.0
2008-04-14 10:10:00,1.35833,1.35995,1.35764,1.35992,35000000.0
2008-04-14 10:15:00,1.35992,1.36067,1.35911,1.36032,40000000.0
2008-04-14 10:20:00,1.36,1.36043,1.35889,1.35987,49000000.0
2008-04-14 10:25:00,1.35969,1.35969,1.35848,1.35906,48000000.0
2008-04-14 10:30:00,1.3587,1.35946,1.35718,1.35734,50000000.0
2008-04-14 10:35:00,1.35728,1.35831,1.35728,1.35827,46000000.0
2008-04-14 10:40:00,1.35834,1.35867,1.35769,1.35801,40000000.0
2008-04-14 10:45:00,1.35874,1.35874,1.35751,1.3583,43000000.0
2008-04-14 10:50:00,1.35824,1.35847,1.35724,1.35761,39000000.0
2008-04-14 10:55:00,1.35762,1.35783,1.35644,1.35644,47000000.0
2008-04-14 11:00:00,1.3566,1.35762,1.3566,1.35737,44000000.0
2008-04-14 11:05:00,1.3572,1.3577,1.35671,1.35686,46000000.0
2008-04-14 11:10:00,1.35667,1.35759,1.35627,1.35759,48000000.0
2008-04-14 11:15:00,1.35773,1.35781,1.35665,1.35699,44000000.0
2008-04-14 11:20:00,1.35692,1.35727,1.35525,1.35591,47000000.0
2008-04-14 11:25:00,1.35591,1.35661,1.35525,1.35578,49000000.0
2008-04-14 11:30:00,1.35539,1.35734,1.3552,1.35734,45000000.0
2008-04-14 11:35:00,1.35672,1.35846,1.35672,1.35777,45000000.0
2008-04-14 11:40:00,1.35769,1.35842,1.35731,1.35789,41000000.0
2008-04-14 11:45:00,1.35778,1.35827,1.35688,1.3575,50000000.0
2008-04-14 11:50:00,1.35686,1.35767,1.35591,1.35718,49000000.0
2008-04-14 11:55:00,1.35707,1.35748,1.35616,1.35717,52000000.0
2008-04-14 12:00:00,1.35651,1.3585,1.35648,1.35826,42000000.0
2008-04-14 12:05:00,1.3581,1.35828,1.35683,1.3571,45000000.0
2008-04-14 12:10:00,1.357,1.35762,1.35594,1.357,50000000.0
2008-04-14 12:15:00,1.35726,1.35887,1.35676,1.35887,44000000.0
2008-04-14 12:20:00,1.35857,1.36027,1.35832,1.35965,40000000.0
2008-04-14 12:25:00,1.36065,1.36176,1.36065,1.36134,46000000.0
2008-04-14 12:30:00,1.36173,1.36279,1.36164,1.36216,41000000.0
2008-04-14 12:35:00,1.3624,1.36337,1.36176,1.36306,53000000.0
2008-04-14 12:40:00,1.36283,1.3629,1.3615,1.36186,41000000.0
2008-04-14 12:45:00,1.36197,1.36201,1.36086,1.36134,40000000.0
2008-04-14 12:50:00,1.36146,1.36224,1.36115,1.36141,43000000.0
2008-04-14 12:55:00,1.36225,1.36225,1.36122,1.36142,43000000.0
2008-04-14 13:00:00,1.36158,1.36172,1.36064,1.36135,39000000.0
2008-04-14 13:05:00,1.36107,1.3618,1.36061,1.36177,39000000.0
2008-04-14 13:10:00,1.36155,1.36193,1.36078,1.36139,34000000.0
2008-04-14 13:15:00,1.36162,1.36266,1.36117,1.36235,45000000.0
2008-04-14 13:20:00,1.36245,1.36245,1.36118,1.36118,39000000.0
2008-04-14 13:25:00,1.36139,1.36255,1.36108,1.36225,42000000.0
2008-04-14 13:30:00,1.3625,1.36336,1.36182,1.36332,39000000.0
2008-04-14 13:35:00,1.36291,1.36328,1.36226,1.36325,42000000.0
2008-04-14 13:40:00,1.36331,1.36377,1.36261,1.36377,39000000.0
2008-04-14 13:45:00,1.36372,1.36404,1.36258,1.36352,51000000.0
2008-04-14 13:50:00,1.36325,1.36421,1.36265,1.36412,61000000.0
2008-04-14 13:55:00,1.36434,1.36502,1.3641,1.365,49000000.0
2008-04-14 14:00:00,1.36445,1.36628,1.36393,1.36571,63000000.0
2008-04-14 14:05:00,1.36588,1.36619,1.36516,1.36544,47000000.0
2008-04-14 14:10:00,1.36544,1.36544,1.36339,1.36485,61000000.0
2008-04-14 14:15:00,1.36486,1.36493,1.36259,1.36358,56000000.0
2008-04-14 14:20:00,1.36381,1.36522,1.3634,1.36418,69000000.0
2008-04-14 14:25:00,1.36434,1.3644,1.36348,1.36426,56000000.0
2008-04-14 14:30:00,1.36351,1.36451,1.36133,1.36376,58000000.0
2008-04-14 14:35:00,1.36367,1.36505,1.36304,1.3646,73000000.0
2008-04-14 14:40:00,1.36402,1.36458,1.36328,1.36399,67000000.0
2008-04-14 14:45:00,1.36412,1.36412,1.36133,1.36173,64000000.0
2008-04-14 14:50:00,1.36172,1.36204,1.3607,1.36176,66000000.0
2008-04-14 14:55:00,1.36195,1.36377,1.36137,1.36377,68000000.0
2008-04-14 15:00:00,1.36359,1.36425,1.363,1.36357,64000000.0
2008-04-14 15:05:00,1.36353,1.36377,1.36194,1.36282,66000000.0
2008-04-14 15:10:00,1.36262,1.36325,1.35997,1.36106,64000000.0
2008-04-14 15:15:00,1.36053,1.36146,1.36024,1.36105,72000000.0
2008-04-14 15:20:00,1.36121,1.36121,1.35909,1.35909,62000000.0
2008-04-14 15:25:00,1.35937,1.36034,1.35895,1.36024,61000000.0
2008-04-14 15:30:00,1.36035,1.36155,1.35996,1.36108,64000000.0
2008-04-14 15:35:00,1.36118,1.36136,1.35974,1.36058,68000000.0
2008-04-14 15:40:00,1.36032,1.3616,1.35976,1.36152,64000000.0
2008-04-14 15:45:00,1.36144,1.3617,1.36025,1.36167,61000000.0
2008-04-14 15:50:00,1.36174,1.36183,1.36077,1.36085,62000000.0
2008-04-14 15:55:00,1.36123,1.36158,1.36072,1.36125,81000000.0
2008-04-14 16:00:00,1.36117,1.36155,1.3598,1.36017,60000000.0
2008-04-14 16:05:00,1.36006,1.36236,1.36001,1.36149,64000000.0
2008-04-14 16:10:00,1.36204,1.36379,1.36198,1.36347,62000000.0
2008-04-14 16:15:00,1.36286,1.36355,1.36255,1.36293,62000000.0
2008-04-14 16:20:00,1.36266,1.36454,1.36247,1.36378,60000000.0
2008-04-14 16:25:00,1.36416,1.36428,1.36309,1.36417,38000000.0
2008-04-14 16:30:00,1.36399,1.36415,1.36219,1.36271,53000000.0
2008-04-14 16:35:00,1.36226,1.36324,1.36226,1.36321,47000000.0
2008-04-14 16:40:00,1.36313,1.36326,1.36179,1.36273,48000000.0
2008-04-14 16:45:00,1.36272,1.36343,1.36183,1.36247,42000000.0
2008-04-14 16:50:00,1.36248,1.36317,1.36205,1.36272,43000000.0
2008-04-14 16:55:00,1.36332,1.36361,1.36176,1.3623,47000000.0
2008-04-14 17:00:00,1.36207,1.36257,1.36154,1.36257,41000000.0
2008-04-14 17:05:00,1.36248,1.36281,1.36151,1.36281,46000000.0
2008-04-14 17:10:00,1.36252,1.36263,1.36114,1.36246,47000000.0
2008-04-14 17:15:00,1.36235,1.36289,1.36168,1.36289,54000000.0
2008-04-14 17:20:00,1.3623,1.3632,1.36214,1.36284,43000000.0
2008-04-14 17:25:00,1.36311,1.36323,1.36226,1.36299,47000000.0
2008-04-14 17:30:00,1.36294,1.36303,1.36209,1.36299,44000000.0
2008-04-14 17:35:00,1.36221,1.36313,1.36221,1.36266,45000000.0
2008-04-14 17:40:00,1.36231,1.36239,1.36052,1.36106,46000000.0
2008-04-14 17:45:00,1.36121,1.3614,1.36023,1.3611,50000000.0
2008-04-14 17:50:00,1.36097,1.3615,1.36012,1.36089,50000000.0
2008-04-14 17:55:00,1.36061,1.3608,1.35924,1.36031,51000000.0
2008-04-14 18:00:00,1.36031,1.36054,1.3598,1.36041,52000000.0
2008-04-14 18:05:00,1.36052,1.36113,1.36006,1.36081,48000000.0
2008-04-14 18:10:00,1.36074,1.36078,1.3596,1.35974,41000000.0
2008-04-14 18:15:00,1.36018,1.36146,1.36018,1.36142,45000000.0
2008-04-14 18:20:00,1.36123,1.36196,1.36089,1.36095,39000000.0
2008-04-14 18:25:00,1.36014,1.36078,1.3592,1.35964,33000000.0
2008-04-14 18:30:00,1.35971,1.36141,1.35971,1.36115,50000000.0
2008-04-14 18:35:00,1.36121,1.36131,1.3595,1.35973,53000000.0
2008-04-14 18:40:00,1.36019,1.36024,1.35857,1.35884,39000000.0
2008-04-14 18:45:00,1.35829,1.35859,1.35738,1.35774,47000000.0
2008-04-14 18:50:00,1.35726,1.35806,1.35589,1.35646,48000000.0
2008-04-14 18:55:00,1.35599,1.35671,1.35562,1.35629,44000000.0
2008-04-14 19:00:00,1.35596,1.35711,1.35559,1.3565,42000000.0
2008-04-14 19:05:00,1.35692,1.35708,1.35663,1.35697,21000000.0
2008-04-14 19:10:00,1.35653,1.35699,1.35531,1.35632,44000000.0
2008-04-14 19:15:00,1.35648,1.35778,1.35587,1.35737,58000000.0
2008-04-14 19:20:00,1.35738,1.35788,1.35709,1.35747,50000000.0
2008-04-14 19:25:00,1.35764,1.35779,1.35658,1.35667,47000000.0
2008-04-14 19:30:00,1.3567,1.35729,1.35591,1.35707,47000000.0
2008-04-14 19:35:00,1.35706,1.35739,1.35637,1.35728,31000000.0
2008-04-14 19:40:00,1.35732,1.35732,1.35619,1.35696,30000000.0
2008-04-14 19:45:00,1.35679,1.35694,1.3562,1.35682,36000000.0
2008-04-14 19:50:00,1.35675,1.357,1.35552,1.35609,38000000.0
2008-04-14 19:55:00,1.35587,1.35631,1.35556,1.35578,28000000.0
2008-04-14 20:00:00,1.35514,1.35651,1.35472,1.35637,38000000.0
2008-04-14 20:05:00,1.35617,1.35674,1.35572,1.35643,39000000.0
2008-04-14 20:10:00,1.35661,1.35687,1.35587,1.35647,36000000.0
2008-04-14 20:15:00,1.35641,1.35652,1.35542,1.35634,36000000.0
2008-04-14 20:20:00,1.35614,1.35664,1.35529,1.35645,36000000.0
2008-04-14 20:25:00,1.35603,1.35665,1.35576,1.35642,28000000.0
2008-04-14 20:30:00,1.35634,1.35646,1.35578,1.35608,30000000.0
2008-04-14 20:35:00,1.35586,1.35602,1.35486,1.35538,34000000.0
2008-04-14 20:40:00,1.35541,1.35578,1.35511,1.35516,33000000.0
2008-04-14 20:45:00,1.35508,1.35526,1.35452,1.35501,33000000.0
2008-04-14 20:50:00,1.35519,1.35644,1.35519,1.35643,34000000.0
2008-04-14 20:55:00,1.3564,1.35701,1.35569,1.35673,35000000.0
2008-04-14 21:00:00,1.35637,1.35637,1.35504,1.35579,33000000.0
2008-04-14 21:05:00,1.35519,1.35618,1.35515,1.35617,30000000.0
2008-04-14 21:10:00,1.35586,1.35594,1.35497,1.35542,30000000.0
2008-04-14 21:15:00,1.35536,1.35562,1.35496,1.35542,24000000.0
2008-04-14 21:20:00,1.35547,1.35547,1.35419,1.35478,51000000.0
2008-04-14 21:25:00,1.35497,1.35499,1.35428,1.35499,37000000.0
2008-04-14 21:30:00,1.35513,1.35516,1.35419,1.35464,30000000.0
2008-04-14 21:35:00,1.35459,1.35506,1.35398,1.35438,39000000.0
2008-04-14 21:40:00,1.35453,1.35506,1.3543,1.35506,30000000.0
2008-04-14 21:45:00,1.3552,1.3552,1.3545,1.35482,28000000.0
2008-04-14 21:50:00,1.35429,1.35505,1.35412,1.35502,45000000.0
2008-04-14 21:55:00,1.35488,1.35665,1.35474,1.35643,42000000.0
2008-04-14 22:00:00,1.3561,1.35647,1.35561,1.35647,25000000.0
2008-04-14 22:05:00,1.35654,1.35795,1.35651,1.35795,47000000.0
2008-04-14 22:10:00,1.35753,1.35803,1.35711,1.35735,29000000.0
2008-04-14 22:15:00,1.35764,1.359,1.35727,1.35892,33000000.0
2008-04-14 22:20:00,1.35906,1.35906,1.35788,1.35817,47000000.0
2008-04-14 22:25:00,1.35877,1.35898,1.35829,1.3587,42000000.0
2008-04-14 22:30:00,1.35859,1.35885,1.35789,1.35885,21000000.0
2008-04-14 22:35:00,1.35875,1.3588,1.35769,1.35865,26000000.0
2008-04-14 22:40:00,1.35879,1.35879,1.35798,1.35842,15000000.0
2008-04-14 22:45:00,1.35918,1.35918,1.35812,1.35827,32000000.0
2008-04-14 22:50:00,1.3582,1.35909,1.35754,1.35909,42000000.0
2008-04-14 22:55:00,1.35916,1.35946,1.35788,1.35855,47000000.0
2008-04-14 23:00:00,1.35898,1.35898,1.35778,1.35812,42000000.0
2008-04-14 23:05:00,1.35812,1.35904,1.35773,1.35875,39000000.0
2008-04-14 23:10:00,1.3589,1.36016,1.3589,1.3598,59000000.0
2008-04-14 23:15:00,1.35956,1.35969,1.35857,1.35941,43000000.0
2008-04-14 23:20:00,1.35933,1.35994,1.35875,1.35947,35000000.0
2008-04-14 23:25:00,1.35991,1.35991,1.35882,1.35942,42000000.0
2008-04-14 23:30:00,1.35934,1.35951,1.35858,1.35931,29000000.0
2008-04-14 23:35:00,1.35883,1.35987,1.35845,1.35987,40000000.0
2008-04-14 23:40:00,1.35953,1.35953,1.35811,1.35882,46000000.0
2008-04-14 23:45:00,1.35874,1.35912,1.35807,1.35912,30000000.0
2008-04-14 23:50:00,1.35908,1.35908,1.35796,1.35841,17000000.0
2008-04-14 23:55:00,1.35885,1.35898,1.35751,1.35781,42000000.0
2008-04-15 00:00:00,1.35833,1.35839,1.35677,1.35772,48000000.0
2008-04-15 00:05:00,1.35731,1.35793,1.35705,1.35756,28000000.0
2008-04-15 00:10:00,1.35766,1.35766,1.35659,1.35659,13000000.0
2008-04-15 00:15:00,1.35726,1.35734,1.35648,1.35734,33000000.0
2008-04-15 00:20:00,1.35714,1.35719,1.35677,1.35705,8000000.0
2008-04-15 00:25:00,1.35685,1.35724,1.35635,1.35688,22000000.0
2008-04-15 00:30:00,1.35694,1.35701,1.35623,1.35623,23000000.0
2008-04-15 00:35:00,1.3558,1.35683,1.3558,1.35659,24000000.0
2008-04-15 00:40:00,1.35648,1.35648,1.35543,1.35615,22000000.0
2008-04-15 00:45:00,1.35613,1.35646,1.35572,1.35604,16000000.0
2008-04-15 00:50:00,1.35562,1.35657,1.35526,1.3558,26000000.0
2008-04-15 00:55:00,1.35585,1.35607,1.35554,1.35567,31000000.0
2008-04-15 01:00:00,1.35574,1.35677,1.35504,1.35657,52000000.0
2008-04-15 01:05:00,1.35611,1.35675,1.35565,1.35644,60000000.0
2008-04-15 01:10:00,1.35645,1.35664,1.35538,1.35651,38000000.0
2008-04-15 01:15:00,1.35548,1.35662,1.35548,1.35615,23000000.0
2008-04-15 01:20:00,1.3562,1.35658,1.35552,1.35579,15000000.0
2008-04-15 01:25:00,1.35575,1.35718,1.35568,1.35713,18000000.0
2008-04-15 01:30:00,1.35704,1.35704,1.35511,1.3558,34000000.0
2008-04-15 01:35:00,1.35514,1.35623,1.35494,1.35623,46000000.0
2008-04-15 01:40:00,1.35636,1.35675,1.35544,1.35612,28000000.0
2008-04-15 01:45:00,1.35612,1.35699,1.35571,1.35694,43000000.0
2008-04-15 01:50:00,1.35638,1.35684,1.35558,1.35635,35000000.0
2008-04-15 01:55:00,1.35622,1.35623,1.35515,1.35608,33000000.0
2008-04-15 02:00:00,1.35556,1.35576,1.35448,1.35507,39000000.0
2008-04-15 02:05:00,1.35514,1.35598,1.35463,1.35575,26000000.0
2008-04-15 02:10:00,1.35588,1.35628,1.35509,1.35543,48000000.0
2008-04-15 02:15:00,1.35575,1.3563,1.35529,1.35569,36000000.0
2008-04-15 02:20:00,1.35597,1.35691,1.3556,1.35687,31000000.0
2008-04-15 02:25:00,1.35685,1.35754,1.35668,1.35701,42000000.0
2008-04-15 02:30:00,1.35732,1.35747,1.35652,1.35734,29000000.0
2008-04-15 02:35:00,1.35701,1.35742,1.35666,1.35685,26000000.0
2008-04-15 02:40:00,1.35722,1.35735,1.35669,1.35733,33000000.0
2008-04-15 02:45:00,1.35741,1.35747,1.35681,1.35709,37000000.0
2008-04-15 02:50:00,1.35695,1.35721,1.35602,1.35715,39000000.0
2008-04-15 02:55:00,1.35706,1.35748,1.35623,1.35671,30000000.0
2008-04-15 03:00:00,1.35693,1.35726,1.35636,1.35684,24000000.0
2008-04-15 03:05:00,1.35683,1.35744,1.35656,1.35744,28000000.0
2008-04-15 03:10:00,1.35717,1.3576,1.35644,1.35733,29000000.0
2008-04-15 03:15:00,1.35714,1.35742,1.35644,1.35698,21000000.0
2008-04-15 03:20:00,1.35698,1.3573,1.35631,1.35706,33000000.0
2008-04-15 03:25:00,1.35698,1.35734,1.35643,1.35734,15000000.0
2008-04-15 03:30:00,1.35702,1.35735,1.35584,1.35584,26000000.0
2008-04-15 03:35:00,1.35611,1.3562,1.35518,1.35543,37000000.0
2008-04-15 03:40:00,1.3556,1.3556,1.3547,1.35512,42000000.0
2008-04-15 03:45:00,1.35508,1.35532,1.3547,1.3548,18000000.0
2008-04-15 03:50:00,1.35508,1.35549,1.35467,1.35541,35000000.0
2008-04-15 03:55:00,1.35511,1.3556,1.35465,1.35551,40000000.0
2008-04-15 04:00:00,1.35525,1.35551,1.3549,1.35526,26000000.0
2008-04-15 04:05:00,1.35501,1.3551,1.35383,1.35482,38000000.0
2008-04-15 04:10:00,1.3547,1.35552,1.35426,1.35501,30000000.0
2008-04-15 04:15:00,1.35551,1.35551,1.35396,1.35472,42000000.0
2008-04-15 04:20:00,1.35447,1.3549,1.35412,1.35429,25000000.0
2008-04-15 04:25:00,1.35429,1.35508,1.35355,1.35384,34000000.0
2008-04-15 04:30:00,1.354,1.35427,1.35333,1.35395,28000000.0
2008-04-15 04:35:00,1.35372,1.35537,1.35372,1.35529,29000000.0
2008-04-15 04:40:00,1.3552,1.3552,1.35416,1.35475,34000000.0
2008-04-15 04:45:00,1.35484,1.35547,1.35421,1.35531,21000000.0
2008-04-15 04:50:00,1.35472,1.35554,1.35466,1.35474,34000000.0
2008-04-15 04:55:00,1.35524,1.3555,1.35453,1.35539,24000000.0
2008-04-15 05:00:00,1.35492,1.35568,1.35479,1.35567,22000000.0
2008-04-15 05:05:00,1.35546,1.35594,1.35495,1.35522,34000000.0
2008-04-15 05:10:00,1.35552,1.35594,1.35459,1.35567,44000000.0
2008-04-15 05:15:00,1.3549,1.35563,1.35462,1.35487,39000000.0
2008-04-15 05:20:00,1.35525,1.35545,1.35491,1.35518,12000000.0
2008-04-15 05:25:00,1.35527,1.3553,1.35433,1.35499,39000000.0
2008-04-15 05:30:00,1.35512,1.35581,1.35438,1.35529,36000000.0
2008-04-15 05:35:00,1.35533,1.35546,1.35461,1.35546,10000000.0
2008-04-15 05:40:00,1.35539,1.35575,1.35525,1.35568,18000000.0
2008-04-15 05:45:00,1.35576,1.35616,1.35525,1.35559,35000000.0
2008-04-15 05:50:00,1.35576,1.35582,1.35455,1.3555,22000000.0
2008-04-15 05:55:00,1.35585,1.35586,1.35536,1.35537,25000000.0
2008-04-15 06:00:00,1.35542,1.35609,1.35487,1.35608,66000000.0
2008-04-15 06:05:00,1.35615,1.3563,1.35609,1.3563,20000000.0
2008-04-15 06:10:00,1.35628,1.3566,1.35554,1.35604,35000000.0
2008-04-15 06:15:00,1.35618,1.3565,1.3555,1.3555,41000000.0
2008-04-15 06:20:00,1.35468,1.35556,1.35468,1.3553,17000000.0
2008-04-15 06:25:00,1.35528,1.35591,1.35503,1.35563,34000000.0
2008-04-15 06:30:00,1.35559,1.35568,1.35522,1.35556,14000000.0
2008-04-15 06:35:00,1.35543,1.35546,1.35505,1.35515,33000000.0
2008-04-15 06:40:00,1.35515,1.35528,1.35432,1.35514,17000000.0
2008-04-15 06:45:00,1.35505,1.35531,1.354,1.35466,39000000.0
2008-04-15 06:50:00,1.35489,1.35489,1.35408,1.35475,25000000.0
2008-04-15 06:55:00,1.35491,1.35509,1.35449,1.35506,20000000.0
2008-04-15 07:00:00,1.35482,1.35577,1.35432,1.35537,38000000.0
2008-04-15 07:05:00,1.35585,1.35585,1.35515,1.35536,29000000.0
2008-04-15 07:10:00,1.35567,1.35584,1.35545,1.35577,19000000.0
2008-04-15 07:15:00,1.35577,1.35579,1.35483,1.35552,36000000.0
2008-04-15 07:20:00,1.35518,1.35583,1.35496,1.35554,27000000.0
2008-04-15 07:25:00,1.35537,1.35655,1.35472,1.35619,31000000.0
2008-04-15 07:30:00,1.35654,1.35756,1.35639,1.35743,46000000.0
2008-04-15 07:35:00,1.35767,1.35876,1.3576,1.35817,34000000.0
2008-04-15 07:40:00,1.3584,1.35843,1.35748,1.35808,50000000.0
2008-04-15 07:45:00,1.35814,1.35844,1.35771,1.35806,32000000.0
2008-04-15 07:50:00,1.35791,1.35828,1.3573,1.35816,46000000.0
2008-04-15 07:55:00,1.3579,1.3583,1.35712,1.35725,41000000.0
2008-04-15 08:00:00,1.35753,1.35767,1.35657,1.35724,42000000.0
2008-04-15 08:05:00,1.35733,1.35776,1.35688,1.35738,42000000.0
2008-04-15 08:10:00,1.35683,1.35764,1.3563,1.357,42000000.0
2008-04-15 08:15:00,1.35741,1.35741,1.35595,1.35697,43000000.0
2008-04-15 08:20:00,1.35678,1.35722,1.35624,1.35673,41000000.0
2008-04-15 08:25:00,1.35656,1.3568,1.35567,1.35663,42000000.0
2008-04-15 08:30:00,1.35645,1.3569,1.3559,1.35652,41000000.0
2008-04-15 08:35:00,1.35652,1.357,1.35574,1.357,39000000.0
2008-04-15 08:40:00,1.35702,1.35736,1.35597,1.3568,37000000.0
2008-04-15 08:45:00,1.35723,1.3578,1.35671,1.35701,44000000.0
2008-04-15 08:50:00,1.35611,1.35702,1.35611,1.35686,41000000.0
2008-04-15 08:55:00,1.35691,1.35762,1.35659,1.35702,55000000.0
2008-04-15 09:00:00,1.35693,1.35817,1.35676,1.35788,46000000.0
2008-04-15 09:05:00,1.35767,1.35839,1.35642,1.35839,36000000.0
2008-04-15 09:10:00,1.35847,1.35867,1.35788,1.35842,42000000.0
2008-04-15 09:15:00,1.35844,1.35903,1.35763,1.35898,42000000.0
2008-04-15 09:20:00,1.35892,1.35974,1.35807,1.35968,36000000.0
2008-04-15 09:25:00,1.35968,1.35997,1.35894,1.3593,48000000.0
2008-04-15 09:30:00,1.35921,1.36087,1.35881,1.36056,37000000.0
2008-04-15 09:35:00,1.36087,1.36087,1.35978,1.36073,46000000.0
2008-04-15 09:40:00,1.36071,1.36089,1.35908,1.35946,39000000.0
2008-04-15 09:45:00,1.35916,1.36019,1.35916,1.35992,43000000.0
2008-04-15 09:50:00,1.35984,1.36067,1.3594,1.36006,37000000.0
2008-04-15 09:55:00,1.35997,1.36066,1.35945,1.36026,41000000.0
2008-04-15 10:00:00,1.36053,1.36068,1.35918,1.35985,40000000.0
2008-04-15 10:05:00,1.35989,1.35989,1.35851,1.35915,45000000.0
2008-04-15 10:10:00,1.35883,1.35883,1.35743,1.35781,46000000.0
2008-04-15 10:15:00,1.35771,1.35808,1.35725,1.35802,40000000.0
2008-04-15 10:20:00,1.358,1.35886,1.35769,1.35851,49000000.0
2008-04-15 10:25:00,1.35841,1.35856,1.35719,1.35777,48000000.0
2008-04-15 10:30:00,1.35728,1.36026,1.35728,1.35984,50000000.0
2008-04-15 10:35:00,1.35955,1.36001,1.35802,1.35908,46000000.0
2008-04-15 10:40:00,1.35912,1.35941,1.35833,1.35899,40000000.0
2008-04-15 10:45:00,1.35967,1.36003,1.35856,1.35908,43000000.0
2008-04-15 10:50:00,1.35925,1.35979,1.35907,1.3597,39000000.0
2008-04-15 10:55:00,1.35995,1.35995,1.359,1.35918,47000000.0
2008-04-15 11:00:00,1.35898,1.35902,1.3557,1.35688,44000000.0
2008-04-15 11:05:00,1.35686,1.35845,1.35654,1.35797,46000000.0
2008-04-15 11:10:00,1.35766,1.35924,1.35766,1.35888,48000000.0
2008-04-15 11:15:00,1.35848,1.35851,1.3572,1.3579,44000000.0
2008-04-15 11:20:00,1.35771,1.35874,1.35759,1.35805,47000000.0
2008-04-15 11:25:00,1.35797,1.35811,1.35723,1.35811,49000000.0
2008-04-15 11:30:00,1.35797,1.35833,1.35748,1.35808,45000000.0
2008-04-15 11:35:00,1.35755,1.35837,1.357,1.35753,45000000.0
2008-04-15 11:40:00,1.35756,1.35844,1.35728,1.35839,41000000.0
2008-04-15 11:45:00,1.35781,1.35878,1.35736,1.3582,50000000.0
2008-04-15 11:50:00,1.35758,1.35872,1.35746,1.35822,49000000.0
2008-04-15 11:55:00,1.35829,1.35855,1.35725,1.35797,52000000.0
2008-04-15 12:00:00,1.35704,1.35841,1.35704,1.35808,42000000.0
2008-04-15 12:05:00,1.3574,1.35806,1.3568,1.35711,45000000.0
2008-04-15 12:10:00,1.35728,1.35776,1.35659,1.35714,50000000.0
2008-04-15 12:15:00,1.35758,1.35809,1.3565,1.35809,44000000.0
2008-04-15 12:20:00,1.35782,1.35871,1.35745,1.35828,40000000.0
2008-04-15 12:25:00,1.35877,1.35898,1.35804,1.35875,46000000.0
2008-04-15 12:30:00,1.35889,1.35889,1.35782,1.35821,41000000.0
2008-04-15 12:35:00,1.35819,1.35846,1.35728,1.3577,53000000.0
2008-04-15 12:40:00,1.35738,1.35796,1.35722,1.35781,24000000.0
2008-04-15 12:45:00,1.35784,1.35814,1.35745,1.35804,40000000.0
2008-04-15 12:50:00,1.35787,1.35864,1.35749,1.3577,43000000.0
2008-04-15 12:55:00,1.35803,1.35842,1.35765,1.35813,36000000.0
2008-04-15 13:00:00,1.35767,1.35767,1.35649,1.35708,39000000.0
2008-04-15 13:05:00,1.35672,1.35748,1.35645,1.35739,39000000.0
2008-04-15 13:10:00,1.35743,1.35787,1.3564,1.35774,38000000.0
2008-04-15 13:15:00,1.35755,1.35755,1.35594,1.35647,45000000.0
2008-04-15 13:20:00,1.35641,1.35719,1.35607,1.35657,38000000.0
2008-04-15 13:25:00,1.35682,1.35731,1.35605,1.35693,42000000.0
2008-04-15 13:30:00,1.35675,1.35675,1.35552,1.35603,39000000.0
2008-04-15 13:35:00,1.35546,1.35688,1.35546,1.35597,41000000.0
2008-04-15 13:40:00,1.35591,1.3564,1.35516,1.3564,39000000.0
2008-04-15 13:45:00,1.35636,1.35667,1.35561,1.35634,57000000.0
2008-04-15 13:50:00,1.35625,1.35681,1.35578,1.35652,64000000.0
2008-04-15 13:55:00,1.3564,1.35672,1.35582,1.35672,49000000.0
2008-04-15 14:00:00,1.35644,1.35704,1.35563,1.35676,63000000.0
2008-04-15 14:05:00,1.35655,1.35686,1.35589,1.35686,47000000.0
2008-04-15 14:10:00,1.35574,1.35774,1.35574,1.35683,61000000.0
2008-04-15 14:15:00,1.35687,1.35728,1.35587,1.35691,56000000.0
2008-04-15 14:20:00,1.35683,1.35683,1.35552,1.35603,69000000.0
2008-04-15 14:25:00,1.35636,1.35701,1.35579,1.35677,56000000.0
2008-04-15 14:30:00,1.3563,1.35662,1.35345,1.35408,58000000.0
2008-04-15 14:35:00,1.3539,1.3543,1.35173,1.35232,73000000.0
2008-04-15 14:40:00,1.35164,1.35325,1.35127,1.35308,67000000.0
2008-04-15 14:45:00,1.35323,1.35429,1.35215,1.35429,64000000.0
2008-04-15 14:50:00,1.35441,1.35474,1.3528,1.35336,66000000.0
2008-04-15 14:55:00,1.35327,1.35462,1.35294,1.35427,68000000.0
2008-04-15 15:00:00,1.35411,1.35445,1.352,1.35261,64000000.0
2008-04-15 15:05:00,1.35251,1.35306,1.35177,1.35272,66000000.0
2008-04-15 15:10:00,1.35233,1.35308,1.35175,1.35308,64000000.0
2008-04-15 15:15:00,1.35182,1.35318,1.35116,1.35152,72000000.0
2008-04-15 15:20:00,1.3518,1.35185,1.35087,1.35107,62000000.0
2008-04-15 15:25:00,1.35138,1.35335,1.3511,1.35291,61000000.0
2008-04-15 15:30:00,1.35278,1.35315,1.35085,1.35121,64000000.0
2008-04-15 15:35:00,1.35149,1.35183,1.35048,1.35158,68000000.0
2008-04-15 15:40:00,1.35172,1.35276,1.35163,1.35184,63000000.0
2008-04-15 15:45:00,1.35156,1.35267,1.35156,1.35235,57000000.0
2008-04-15 15:50:00,1.35252,1.35335,1.352,1.35287,62000000.0
2008-04-15 15:55:00,1.35327,1.35407,1.353,1.35336,81000000.0
2008-04-15 16:00:00,1.35295,1.35412,1.35287,1.35389,60000000.0
2008-04-15 16:05:00,1.35361,1.35486,1.35337,1.35417,64000000.0
2008-04-15 16:10:00,1.35446,1.35519,1.35375,1.35519,62000000.0
2008-04-15 16:15:00,1.3548,1.35579,1.35447,1.3553,60000000.0
2008-04-15 16:20:00,1.35513,1.35612,1.35495,1.35524,60000000.0
2008-04-15 16:25:00,1.35555,1.35679,1.35546,1.3565,38000000.0
2008-04-15 16:30:00,1.35647,1.35647,1.35495,1.35556,53000000.0
2008-04-15 16:35:00,1.35542,1.35561,1.35447,1.35499,46000000.0
2008-04-15 16:40:00,1.35499,1.35581,1.35379,1.3544,48000000.0
2008-04-15 16:45:00,1.354,1.35435,1.35347,1.35431,42000000.0
2008-04-15 16:50:00,1.35463,1.35577,1.35423,1.35523,43000000.0
2008-04-15 16:55:00,1.35567,1.35575,1.35418,1.35486,47000000.0
2008-04-15 17:00:00,1.35513,1.3558,1.35474,1.35539,41000000.0
2008-04-15 17:05:00,1.35549,1.35633,1.35495,1.35623,46000000.0
2008-04-15 17:10:00,1.35598,1.35611,1.355,1.35587,47000000.0
2008-04-15 17:15:00,1.35584,1.35603,1.35455,1.35539,54000000.0
2008-04-15 17:20:00,1.35486,1.35612,1.35486,1.35593,38000000.0
2008-04-15 17:25:00,1.35602,1.35659,1.35567,1.3564,48000000.0
2008-04-15 17:30:00,1.3564,1.35696,1.35578,1.35665,44000000.0
2008-04-15 17:35:00,1.35587,1.35649,1.35578,1.3564,45000000.0
2008-04-15 17:40:00,1.3563,1.3566,1.35543,1.35578,46000000.0
2008-04-15 17:45:00,1.35576,1.35596,1.35437,1.35515,50000000.0
2008-04-15 17:50:00,1.35492,1.35492,1.35386,1.35447,50000000.0
2008-04-15 17:55:00,1.35416,1.35477,1.35296,1.35477,51000000.0
2008-04-15 18:00:00,1.35496,1.35504,1.35425,1.35483,52000000.0
2008-04-15 18:05:00,1.35474,1.35523,1.35416,1.35503,41000000.0
2008-04-15 18:10:00,1.35498,1.35506,1.35377,1.35398,41000000.0
2008-04-15 18:15:00,1.3546,1.35465,1.35346,1.3545,37000000.0
2008-04-15 18:20:00,1.35423,1.35458,1.35348,1.35423,25000000.0
2008-04-15 18:25:00,1.35341,1.35426,1.35267,1.3534,35000000.0
2008-04-15 18:30:00,1.35306,1.35394,1.35263,1.35366,50000000.0
2008-04-15 18:35:00,1.35367,1.35367,1.35232,1.35257,53000000.0
2008-04-15 18:40:00,1.3529,1.35353,1.35237,1.35338,39000000.0
2008-04-15 18:45:00,1.35323,1.35379,1.35265,1.35318,47000000.0
2008-04-15 18:50:00,1.35319,1.35321,1.35235,1.35285,41000000.0
2008-04-15 18:55:00,1.35252,1.35293,1.35215,1.35234,26000000.0
2008-04-15 19:00:00,1.35273,1.35301,1.35052,1.35076,42000000.0
2008-04-15 19:05:00,1.35128,1.35128,1.34988,1.3508,49000000.0
2008-04-15 19:10:00,1.35036,1.35093,1.34926,1.34926,44000000.0
2008-04-15 19:15:00,1.34903,1.34964,1.34787,1.34939,48000000.0
2008-04-15 19:20:00,1.34914,1.34931,1.34799,1.34825,50000000.0
2008-04-15 19:25:00,1.34844,1.34844,1.34676,1.34707,47000000.0
2008-04-15 19:30:00,1.34705,1.34756,1.34536,1.34755,47000000.0
2008-04-15 19:35:00,1.34748,1.34752,1.34614,1.3474,45000000.0
2008-04-15 19:40:00,1.34767,1.34803,1.34723,1.34802,39000000.0
2008-04-15 19:45:00,1.34798,1.34805,1.34687,1.34734,44000000.0
2008-04-15 19:50:00,1.34738,1.34789,1.3463,1.34703,42000000.0
2008-04-15 19:55:00,1.34667,1.34744,1.34607,1.34732,42000000.0
2008-04-15 20:00:00,1.34724,1.34822,1.34651,1.3475,38000000.0
2008-04-15 20:05:00,1.34751,1.34788,1.34694,1.34754,37000000.0
2008-04-15 20:10:00,1.3476,1.34791,1.34704,1.34791,31000000.0
2008-04-15 20:15:00,1.34784,1.34879,1.34757,1.34879,24000000.0
2008-04-15 20:20:00,1.34834,1.34886,1.34797,1.34867,42000000.0
2008-04-15 20:25:00,1.34841,1.34869,1.34716,1.3483,35000000.0
2008-04-15 20:30:00,1.34835,1.34865,1.34738,1.34818,43000000.0
2008-04-15 20:35:00,1.34788,1.34931,1.34788,1.3492,23000000.0
2008-04-15 20:40:00,1.34916,1.34916,1.34822,1.3488,38000000.0
2008-04-15 20:45:00,1.34888,1.34939,1.34858,1.34939,27000000.0
2008-04-15 20:50:00,1.34926,1.35021,1.34925,1.34984,34000000.0
2008-04-15 20:55:00,1.35005,1.35051,1.34927,1.35003,31000000.0
2008-04-15 21:00:00,1.34994,1.35009,1.34936,1.34953,21000000.0
2008-04-15 21:05:00,1.34928,1.34928,1.3483,1.34876,27000000.0
2008-04-15 21:10:00,1.34871,1.34904,1.34838,1.34871,29000000.0
2008-04-15 21:15:00,1.34824,1.34931,1.34824,1.34913,15000000.0
2008-04-15 21:20:00,1.34893,1.34909,1.3476,1.34821,52000000.0
2008-04-15 21:25:00,1.34794,1.34831,1.34732,1.3478,44000000.0
2008-04-15 21:30:00,1.34766,1.34766,1.3458,1.34682,45000000.0
2008-04-15 21:35:00,1.34677,1.34752,1.3464,1.34717,39000000.0
2008-04-15 21:40:00,1.3472,1.34821,1.34712,1.3481,43000000.0
2008-04-15 21:45:00,1.34842,1.34882,1.34762,1.34856,41000000.0
2008-04-15 21:50:00,1.34811,1.34892,1.34811,1.34874,42000000.0
2008-04-15 21:55:00,1.34875,1.34963,1.34853,1.34951,39000000.0
2008-04-15 22:00:00,1.34944,1.3495,1.34856,1.34935,42000000.0
2008-04-15 22:05:00,1.34944,1.34946,1.34892,1.34916,33000000.0
2008-04-15 22:10:00,1.34911,1.34953,1.34876,1.34892,20000000.0
2008-04-15 22:15:00,1.34912,1.34912,1.34812,1.34832,37000000.0
2008-04-15 22:20:00,1.34826,1.34826,1.34691,1.34727,47000000.0
2008-04-15 22:25:00,1.3476,1.34797,1.34701,1.3477,46000000.0
2008-04-15 22:30:00,1.34743,1.348,1.34718,1.34778,42000000.0
2008-04-15 22:35:00,1.3478,1.34812,1.34702,1.34812,24000000.0
2008-04-15 22:40:00,1.3482,1.34884,1.34762,1.34863,30000000.0
2008-04-15 22:45:00,1.34849,1.34888,1.34795,1.34858,43000000.0
2008-04-15 22:50:00,1.34823,1.34881,1.34777,1.34847,51000000.0
2008-04-15 22:55:00,1.34812,1.34881,1.34795,1.3487,47000000.0
2008-04-15 23:00:00,1.34898,1.34944,1.3482,1.34882,48000000.0
2008-04-15 23:05:00,1.34745,1.34938,1.34745,1.34914,33000000.0
2008-04-15 23:10:00,1.34928,1.34946,1.3479,1.34871,55000000.0
2008-04-15 23:15:00,1.34844,1.34886,1.34844,1.34885,15000000.0
2008-04-15 23:20:00,1.3472,1.34875,1.3467,1.34875,13000000.0
2008-04-15 23:25:00,1.34877,1.34877,1.3483,1.34874,9000000.0
2008-04-15 23:30:00,1.34754,1.34897,1.34678,1.34858,38000000.0
2008-04-15 23:35:00,1.34822,1.34886,1.34798,1.34825,38000000.0
2008-04-15 23:40:00,1.34815,1.34867,1.34802,1.34856,38000000.0
2008-04-15 23:45:00,1.34754,1.3487,1.34699,1.34839,35000000.0
2008-04-15 23:50:00,1.34845,1.34859,1.34753,1.34825,38000000.0
2008-04-15 23:55:00,1.34738,1.34846,1.34712,1.34765,31000000.0
2008-04-16 00:00:00,1.34768,1.34832,1.34668,1.34738,36000000.0
2008-04-16 00:05:00,1.34627,1.34752,1.34614,1.34691,38000000.0
2008-04-16 00:10:00,1.34698,1.34698,1.34525,1.34623,38000000.0
2008-04-16 00:15:00,1.34636,1.34661,1.34554,1.34615,43000000.0
2008-04-16 00:20:00,1.34535,1.34607,1.34235,1.34418,48000000.0
2008-04-16 00:25:00,1.34428,1.34543,1.34367,1.34543,46000000.0
2008-04-16 00:30:00,1.34536,1.34618,1.34497,1.34597,42000000.0
2008-04-16 00:35:00,1.34525,1.34664,1.34525,1.34615,36000000.0
2008-04-16 00:40:00,1.34669,1.34706,1.34634,1.34634,30000000.0
2008-04-16 00:45:00,1.34659,1.34697,1.34584,1.34588,27000000.0
2008-04-16 00:50:00,1.34548,1.34647,1.34548,1.34642,31000000.0
2008-04-16 00:55:00,1.34635,1.34654,1.34565,1.34618,18000000.0
2008-04-16 01:00:00,1.3462,1.34666,1.34573,1.34617,43000000.0
2008-04-16 01:05:00,1.34605,1.34658,1.34552,1.34653,53000000.0
2008-04-16 01:10:00,1.3452,1.34656,1.34489,1.34641,28000000.0
2008-04-16 01:15:00,1.34545,1.34627,1.34526,1.34571,39000000.0
2008-04-16 01:20:00,1.34591,1.34606,1.34511,1.34515,31000000.0
2008-04-16 01:25:00,1.34531,1.34594,1.34456,1.3452,41000000.0
2008-04-16 01:30:00,1.34474,1.34587,1.34464,1.34572,39000000.0
2008-04-16 01:35:00,1.34452,1.34574,1.34452,1.34521,23000000.0
2008-04-16 01:40:00,1.34575,1.34584,1.34525,1.34578,10000000.0
2008-04-16 01:45:00,1.34553,1.34618,1.34522,1.34604,25000000.0
2008-04-16 01:50:00,1.34597,1.34638,1.34525,1.34599,29000000.0
2008-04-16 01:55:00,1.346,1.34648,1.34533,1.34633,30000000.0
2008-04-16 02:00:00,1.34661,1.34671,1.34585,1.34611,22000000.0
2008-04-16 02:05:00,1.34613,1.34613,1.34514,1.34596,35000000.0
2008-04-16 02:10:00,1.34599,1.34599,1.34506,1.34525,21000000.0
2008-04-16 02:15:00,1.34563,1.34583,1.34503,1.34527,19000000.0
2008-04-16 02:20:00,1.34553,1.34655,1.34501,1.34624,31000000.0
2008-04-16 02:25:00,1.34623,1.34653,1.34568,1.34649,24000000.0
2008-04-16 02:30:00,1.34689,1.3469,1.34605,1.3468,28000000.0
2008-04-16 02:35:00,1.34679,1.34713,1.34542,1.34567,42000000.0
2008-04-16 02:40:00,1.34615,1.34671,1.3456,1.34617,40000000.0
2008-04-16 02:45:00,1.34624,1.34627,1.34533,1.34606,30000000.0
2008-04-16 02:50:00,1.34604,1.34604,1.34461,1.34463,51000000.0
2008-04-16 02:55:00,1.34431,1.34542,1.34379,1.34469,28000000.0
2008-04-16 03:00:00,1.34519,1.34607,1.34448,1.3457,32000000.0
2008-04-16 03:05:00,1.34579,1.3463,1.34517,1.34604,33000000.0
2008-04-16 03:10:00,1.34606,1.34683,1.34541,1.34682,24000000.0
2008-04-16 03:15:00,1.34613,1.34702,1.34587,1.34678,33000000.0
2008-04-16 03:20:00,1.34698,1.34707,1.34579,1.34662,40000000.0
2008-04-16 03:25:00,1.34684,1.34687,1.34603,1.34634,21000000.0
2008-04-16 03:30:00,1.34623,1.34709,1.34615,1.34636,36000000.0
2008-04-16 03:35:00,1.34679,1.34706,1.34603,1.3469,43000000.0
2008-04-16 03:40:00,1.34705,1.34705,1.34624,1.34669,41000000.0
2008-04-16 03:45:00,1.34673,1.34685,1.3458,1.34583,29000000.0
2008-04-16 03:50:00,1.34614,1.34621,1.3455,1.34617,39000000.0
2008-04-16 03:55:00,1.34578,1.34624,1.34497,1.34565,40000000.0
2008-04-16 04:00:00,1.3457,1.34573,1.34518,1.34535,28000000.0
2008-04-16 04:05:00,1.34567,1.34591,1.34488,1.34554,43000000.0
2008-04-16 04:10:00,1.34561,1.34611,1.34517,1.34583,39000000.0
2008-04-16 04:15:00,1.34592,1.34625,1.34522,1.346,35000000.0
2008-04-16 04:20:00,1.34575,1.34608,1.3452,1.34577,30000000.0
2008-04-16 04:25:00,1.34581,1.34638,1.34517,1.34586,40000000.0
2008-04-16 04:30:00,1.34607,1.34614,1.34548,1.34606,16000000.0
2008-04-16 04:35:00,1.34583,1.34648,1.34583,1.34645,16000000.0
2008-04-16 04:40:00,1.34632,1.3465,1.34553,1.3461,38000000.0
2008-04-16 04:45:00,1.34609,1.34631,1.34576,1.34623,22000000.0
2008-04-16 04:50:00,1.34584,1.34675,1.34544,1.34544,33000000.0
2008-04-16 04:55:00,1.34599,1.34606,1.34504,1.34565,33000000.0
2008-04-16 05:00:00,1.34521,1.34592,1.3449,1.34592,26000000.0
2008-04-16 05:05:00,1.34573,1.3462,1.34497,1.34548,38000000.0
2008-04-16 05:10:00,1.34538,1.34569,1.34452,1.34522,44000000.0
2008-04-16 05:15:00,1.3444,1.34558,1.3444,1.34493,37000000.0
2008-04-16 05:20:00,1.34534,1.34596,1.34496,1.34558,49000000.0
2008-04-16 05:25:00,1.34574,1.34574,1.34509,1.34561,14000000.0
2008-04-16 05:30:00,1.34544,1.3457,1.34461,1.34535,30000000.0
2008-04-16 05:35:00,1.34517,1.34527,1.34445,1.34496,18000000.0
2008-04-16 05:40:00,1.34471,1.34546,1.34471,1.34535,28000000.0
2008-04-16 05:45:00,1.34547,1.34569,1.34472,1.34519,39000000.0
2008-04-16 05:50:00,1.34467,1.34524,1.34467,1.34515,13000000.0
2008-04-16 05:55:00,1.34513,1.34522,1.34458,1.34509,21000000.0
2008-04-16 06:00:00,1.34487,1.34547,1.34459,1.34524,66000000.0
2008-04-16 06:05:00,1.34509,1.34572,1.34504,1.34572,22000000.0
2008-04-16 06:10:00,1.34576,1.34606,1.34515,1.34576,28000000.0
2008-04-16 06:15:00,1.3458,1.34584,1.3452,1.34568,34000000.0
2008-04-16 06:20:00,1.34583,1.34616,1.34537,1.34609,29000000.0
2008-04-16 06:25:00,1.34587,1.34606,1.34511,1.3458,41000000.0
2008-04-16 06:30:00,1.34586,1.34619,1.34559,1.34591,23000000.0
2008-04-16 06:35:00,1.34595,1.34604,1.34518,1.34531,33000000.0
2008-04-16 06:40:00,1.34503,1.34583,1.34464,1.34503,33000000.0
2008-04-16 06:45:00,1.34514,1.34623,1.34505,1.34615,26000000.0
2008-04-16 06:50:00,1.34606,1.3464,1.34552,1.3464,24000000.0
2008-04-16 06:55:00,1.34632,1.34651,1.34601,1.34647,14000000.0
2008-04-16 07:00:00,1.34649,1.34653,1.34554,1.34638,31000000.0
2008-04-16 07:05:00,1.34663,1.34663,1.34572,1.346,34000000.0
2008-04-16 07:10:00,1.34602,1.34602,1.34514,1.34545,32000000.0
2008-04-16 07:15:00,1.34551,1.34606,1.34496,1.34582,47000000.0
2008-04-16 07:20:00,1.34545,1.34587,1.34492,1.34541,31000000.0
2008-04-16 07:25:00,1.3454,1.346,1.34494,1.34533,40000000.0
2008-04-16 07:30:00,1.34531,1.34611,1.345,1.34611,46000000.0
2008-04-16 07:35:00,1.34623,1.34627,1.34565,1.3462,34000000.0
2008-04-16 07:40:00,1.34613,1.34748,1.34563,1.34733,57000000.0
2008-04-16 07:45:00,1.34729,1.34762,1.34679,1.34727,37000000.0
2008-04-16 07:50:00,1.34718,1.34799,1.34674,1.34799,46000000.0
2008-04-16 07:55:00,1.3478,1.34835,1.34735,1.34778,41000000.0
2008-04-16 08:00:00,1.34813,1.34841,1.34747,1.34817,42000000.0
2008-04-16 08:05:00,1.34817,1.35028,1.34782,1.34997,42000000.0
2008-04-16 08:10:00,1.3496,1.34999,1.34855,1.34929,42000000.0
2008-04-16 08:15:00,1.34974,1.35025,1.34854,1.34906,43000000.0
2008-04-16 08:20:00,1.34902,1.34995,1.3487,1.34978,41000000.0
2008-04-16 08:25:00,1.34956,1.35012,1.34922,1.34963,42000000.0
2008-04-16 08:30:00,1.34945,1.34991,1.34866,1.34947,41000000.0
2008-04-16 08:35:00,1.34943,1.35023,1.34904,1.34964,39000000.0
2008-04-16 08:40:00,1.3496,1.35014,1.34939,1.34964,37000000.0
2008-04-16 08:45:00,1.3502,1.35128,1.34955,1.35036,44000000.0
2008-04-16 08:50:00,1.35,1.35089,1.34967,1.35022,41000000.0
2008-04-16 08:55:00,1.35011,1.35047,1.34918,1.34932,55000000.0
2008-04-16 09:00:00,1.3495,1.34997,1.34907,1.3496,46000000.0
2008-04-16 09:05:00,1.3494,1.34945,1.34756,1.34864,36000000.0
2008-04-16 09:10:00,1.34882,1.34894,1.34828,1.34873,42000000.0
2008-04-16 09:15:00,1.34872,1.34957,1.34806,1.34924,42000000.0
2008-04-16 09:20:00,1.34919,1.34919,1.34796,1.34856,39000000.0
2008-04-16 09:25:00,1.34857,1.34951,1.34817,1.34936,48000000.0
2008-04-16 09:30:00,1.34926,1.34964,1.34846,1.34865,35000000.0
2008-04-16 09:35:00,1.34915,1.34986,1.34815,1.34973,42000000.0
2008-04-16 09:40:00,1.34964,1.34965,1.3484,1.34887,39000000.0
2008-04-16 09:45:00,1.34841,1.34916,1.34802,1.3488,43000000.0
2008-04-16 09:50:00,1.34908,1.3492,1.34789,1.34911,40000000.0
2008-04-16 09:55:00,1.34901,1.34994,1.3488,1.34955,41000000.0
2008-04-16 10:00:00,1.35011,1.3502,1.34926,1.34987,40000000.0
2008-04-16 10:05:00,1.34991,1.3503,1.34902,1.34984,45000000.0
2008-04-16 10:10:00,1.35,1.35068,1.34942,1.35046,37000000.0
2008-04-16 10:15:00,1.35051,1.35052,1.34958,1.34976,36000000.0
2008-04-16 10:20:00,1.34964,1.34982,1.34885,1.34925,49000000.0
2008-04-16 10:25:00,1.34927,1.3496,1.34857,1.34911,48000000.0
2008-04-16 10:30:00,1.34899,1.34947,1.34827,1.34876,50000000.0
2008-04-16 10:35:00,1.34843,1.34914,1.34774,1.34839,46000000.0
2008-04-16 10:40:00,1.34828,1.34843,1.34727,1.34742,40000000.0
2008-04-16 10:45:00,1.34805,1.3486,1.3475,1.3484,35000000.0
2008-04-16 10:50:00,1.34877,1.3499,1.34824,1.34977,39000000.0
2008-04-16 10:55:00,1.34966,1.35049,1.34886,1.34936,47000000.0
2008-04-16 11:00:00,1.34943,1.35314,1.34943,1.35201,44000000.0
2008-04-16 11:05:00,1.3517,1.35379,1.35138,1.35265,46000000.0
2008-04-16 11:10:00,1.35287,1.35434,1.35284,1.35425,48000000.0
2008-04-16 11:15:00,1.35417,1.35417,1.35284,1.3534,44000000.0
2008-04-16 11:20:00,1.35333,1.35457,1.35292,1.35421,47000000.0
2008-04-16 11:25:00,1.35409,1.3544,1.35326,1.35402,49000000.0
2008-04-16 11:30:00,1.35409,1.35696,1.35328,1.35665,45000000.0
2008-04-16 11:35:00,1.35615,1.35813,1.35615,1.35781,45000000.0
2008-04-16 11:40:00,1.35754,1.35828,1.35611,1.35746,41000000.0
2008-04-16 11:45:00,1.35727,1.35991,1.35667,1.35985,50000000.0
2008-04-16 11:50:00,1.35918,1.36021,1.35793,1.35881,49000000.0
2008-04-16 11:55:00,1.35912,1.35921,1.35568,1.35647,52000000.0
2008-04-16 12:00:00,1.35633,1.35793,1.35617,1.35736,42000000.0
2008-04-16 12:05:00,1.35699,1.35735,1.35561,1.35646,45000000.0
2008-04-16 12:10:00,1.35668,1.35732,1.35605,1.35682,50000000.0
2008-04-16 12:15:00,1.35749,1.35781,1.35649,1.357,44000000.0
2008-04-16 12:20:00,1.35666,1.35737,1.35627,1.35627,40000000.0
2008-04-16 12:25:00,1.35678,1.35774,1.35648,1.35717,46000000.0
2008-04-16 12:30:00,1.35704,1.35783,1.35629,1.35783,41000000.0
2008-04-16 12:35:00,1.3576,1.35792,1.35689,1.35768,53000000.0
2008-04-16 12:40:00,1.3574,1.35802,1.35736,1.35775,41000000.0
2008-04-16 12:45:00,1.35792,1.3593,1.35746,1.35856,40000000.0
2008-04-16 12:50:00,1.35848,1.35874,1.35766,1.35766,43000000.0
2008-04-16 12:55:00,1.3585,1.3585,1.35684,1.35747,43000000.0
2008-04-16 13:00:00,1.35739,1.35739,1.35428,1.35436,39000000.0
2008-04-16 13:05:00,1.35395,1.35553,1.35374,1.35507,39000000.0
2008-04-16 13:10:00,1.35508,1.35592,1.35446,1.35584,40000000.0
2008-04-16 13:15:00,1.35561,1.35588,1.35411,1.3544,45000000.0
2008-04-16 13:20:00,1.35439,1.35505,1.35333,1.35333,38000000.0
2008-04-16 13:25:00,1.35348,1.35555,1.35327,1.35555,42000000.0
2008-04-16 13:30:00,1.3553,1.35611,1.35376,1.35611,39000000.0
2008-04-16 13:35:00,1.35607,1.35652,1.3548,1.35592,46000000.0
2008-04-16 13:40:00,1.35548,1.35561,1.3542,1.35485,44000000.0
2008-04-16 13:45:00,1.35487,1.35589,1.35447,1.35549,51000000.0
2008-04-16 13:50:00,1.35536,1.3559,1.35455,1.35562,58000000.0
2008-04-16 13:55:00,1.35574,1.35619,1.35512,1.35619,49000000.0
2008-04-16 14:00:00,1.35607,1.35646,1.35471,1.35518,63000000.0
2008-04-16 14:05:00,1.35539,1.35544,1.35378,1.35496,47000000.0
2008-04-16 14:10:00,1.35479,1.35539,1.3542,1.3548,61000000.0
2008-04-16 14:15:00,1.35488,1.35552,1.35432,1.35486,56000000.0
2008-04-16 14:20:00,1.35498,1.35561,1.35436,1.35477,69000000.0
2008-04-16 14:25:00,1.35495,1.35508,1.3542,1.35474,56000000.0
2008-04-16 14:30:00,1.35541,1.35721,1.35541,1.35649,58000000.0
2008-04-16 14:35:00,1.35632,1.35811,1.35583,1.35747,73000000.0
2008-04-16 14:40:00,1.35678,1.35731,1.35578,1.3561,67000000.0
2008-04-16 14:45:00,1.35605,1.35636,1.35486,1.3556,64000000.0
2008-04-16 14:50:00,1.35569,1.35687,1.35529,1.3567,66000000.0
2008-04-16 14:55:00,1.35691,1.35743,1.3558,1.35645,68000000.0
2008-04-16 15:00:00,1.3562,1.3566,1.35504,1.35542,64000000.0
2008-04-16 15:05:00,1.35517,1.35603,1.35435,1.35557,66000000.0
2008-04-16 15:10:00,1.35539,1.3559,1.35309,1.35352,64000000.0
2008-04-16 15:15:00,1.35262,1.35374,1.35237,1.35311,72000000.0
2008-04-16 15:20:00,1.35343,1.3536,1.35259,1.35272,62000000.0
2008-04-16 15:25:00,1.35279,1.35291,1.35145,1.35252,61000000.0
2008-04-16 15:30:00,1.3527,1.35274,1.35141,1.35153,63000000.0
2008-04-16 15:35:00,1.35156,1.35275,1.35126,1.35209,68000000.0
2008-04-16 15:40:00,1.35218,1.3534,1.35167,1.35235,61000000.0
2008-04-16 15:45:00,1.35224,1.3531,1.35197,1.35268,57000000.0
2008-04-16 15:50:00,1.35294,1.35379,1.35202,1.35363,62000000.0
2008-04-16 15:55:00,1.35407,1.3544,1.35319,1.35397,81000000.0
2008-04-16 16:00:00,1.35372,1.35455,1.35316,1.3542,60000000.0
2008-04-16 16:05:00,1.35412,1.35447,1.353,1.35316,64000000.0
2008-04-16 16:10:00,1.35362,1.35409,1.353,1.35401,62000000.0
2008-04-16 16:15:00,1.35357,1.35404,1.35274,1.35345,65000000.0
2008-04-16 16:20:00,1.35323,1.35329,1.35226,1.35238,60000000.0
2008-04-16 16:25:00,1.35275,1.3528,1.35173,1.35232,38000000.0
2008-04-16 16:30:00,1.3525,1.35252,1.35115,1.3518,53000000.0
2008-04-16 16:35:00,1.3515,1.35375,1.3515,1.35368,42000000.0
2008-04-16 16:40:00,1.35372,1.35372,1.3528,1.35341,48000000.0
2008-04-16 16:45:00,1.35342,1.35398,1.35293,1.35332,42000000.0
2008-04-16 16:50:00,1.35337,1.35455,1.35317,1.35342,43000000.0
2008-04-16 16:55:00,1.35365,1.35365,1.3517,1.35219,47000000.0
2008-04-16 17:00:00,1.35207,1.35279,1.3513,1.35202,41000000.0
2008-04-16 17:05:00,1.35179,1.35269,1.35103,1.35269,46000000.0
2008-04-16 17:10:00,1.35269,1.35283,1.35127,1.35283,47000000.0
2008-04-16 17:15:00,1.35302,1.35302,1.35007,1.35109,54000000.0
2008-04-16 17:20:00,1.35086,1.35189,1.35073,1.35185,45000000.0
2008-04-16 17:25:00,1.3521,1.35232,1.35078,1.35122,45000000.0
2008-04-16 17:30:00,1.35114,1.35182,1.3491,1.35032,44000000.0
2008-04-16 17:35:00,1.34981,1.35069,1.34923,1.35025,45000000.0
2008-04-16 17:40:00,1.35022,1.35043,1.34912,1.35007,46000000.0
2008-04-16 17:45:00,1.35026,1.35136,1.34957,1.35136,50000000.0
2008-04-16 17:50:00,1.35133,1.35212,1.35079,1.35153,50000000.0
2008-04-16 17:55:00,1.35143,1.35293,1.35073,1.35293,51000000.0
2008-04-16 18:00:00,1.35278,1.35285,1.35109,1.35216,52000000.0
2008-04-16 18:05:00,1.35185,1.35221,1.35094,1.35152,48000000.0
2008-04-16 18:10:00,1.35161,1.35161,1.34948,1.34971,41000000.0
2008-04-16 18:15:00,1.35031,1.35109,1.34987,1.35053,45000000.0
2008-04-16 18:20:00,1.35011,1.35097,1.34988,1.35058,39000000.0
2008-04-16 18:25:00,1.35003,1.3511,1.34988,1.35103,45000000.0
2008-04-16 18:30:00,1.351,1.35177,1.35061,1.35148,50000000.0
2008-04-16 18:35:00,1.35168,1.35168,1.35072,1.35099,53000000.0
2008-04-16 18:40:00,1.35153,1.3519,1.35104,1.3519,46000000.0
2008-04-16 18:45:00,1.35167,1.35208,1.35111,1.35175,47000000.0
2008-04-16 18:50:00,1.35188,1.35214,1.35094,1.35155,40000000.0
2008-04-16 18:55:00,1.35124,1.35214,1.35082,1.35214,44000000.0
2008-04-16 19:00:00,1.35201,1.35239,1.35142,1.35205,42000000.0
2008-04-16 19:05:00,1.35232,1.3525,1.35138,1.3519,36000000.0
2008-04-16 19:10:00,1.35199,1.35249,1.35147,1.35166,19000000.0
2008-04-16 19:15:00,1.35178,1.35198,1.35087,1.35185,58000000.0
2008-04-16 19:20:00,1.35153,1.3535,1.35148,1.35333,50000000.0
2008-04-16 19:25:00,1.35353,1.3537,1.35259,1.35303,47000000.0
2008-04-16 19:30:00,1.35277,1.35297,1.3518,1.35289,47000000.0
2008-04-16 19:35:00,1.3527,1.35306,1.35196,1.35298,45000000.0
2008-04-16 19:40:00,1.35289,1.35308,1.35183,1.35214,39000000.0
2008-04-16 19:45:00,1.35189,1.35267,1.35158,1.35204,44000000.0
2008-04-16 19:50:00,1.3517,1.35228,1.35129,1.35193,38000000.0
2008-04-16 19:55:00,1.35185,1.35232,1.35109,1.35163,42000000.0
2008-04-16 20:00:00,1.35174,1.35273,1.3509,1.35173,38000000.0
2008-04-16 20:05:00,1.35205,1.35247,1.35109,1.35184,41000000.0
2008-04-16 20:10:00,1.35199,1.35258,1.35112,1.35258,35000000.0
2008-04-16 20:15:00,1.35205,1.35241,1.35046,1.35151,47000000.0
2008-04-16 20:20:00,1.35124,1.35144,1.35047,1.35103,34000000.0
2008-04-16 20:25:00,1.35077,1.35228,1.35026,1.35145,38000000.0
2008-04-16 20:30:00,1.35145,1.35201,1.35055,1.35165,45000000.0
2008-04-16 20:35:00,1.35122,1.35161,1.35069,1.35125,33000000.0
2008-04-16 20:40:00,1.35119,1.3514,1.35039,1.35051,38000000.0
2008-04-16 20:45:00,1.3509,1.35117,1.35055,1.35112,33000000.0
2008-04-16 20:50:00,1.35092,1.35148,1.3505,1.35148,39000000.0
2008-04-16 20:55:00,1.35152,1.35152,1.35063,1.35143,33000000.0
2008-04-16 21:00:00,1.35153,1.35181,1.35099,1.35181,29000000.0
2008-04-16 21:05:00,1.35174,1.35174,1.35058,1.35109,29000000.0
2008-04-16 21:10:00,1.35089,1.35108,1.35045,1.35072,22000000.0
2008-04-16 21:15:00,1.35064,1.35103,1.35015,1.35091,37000000.0
2008-04-16 21:20:00,1.35078,1.35112,1.35028,1.35108,28000000.0
2008-04-16 21:25:00,1.35111,1.35192,1.35074,1.35189,44000000.0
2008-04-16 21:30:00,1.3518,1.35281,1.351,1.35237,40000000.0
2008-04-16 21:35:00,1.35248,1.35342,1.35175,1.35226,39000000.0
2008-04-16 21:40:00,1.35223,1.35283,1.35216,1.35269,40000000.0
2008-04-16 21:45:00,1.35262,1.35273,1.35214,1.35273,26000000.0
2008-04-16 21:50:00,1.35243,1.35328,1.35209,1.35324,35000000.0
2008-04-16 21:55:00,1.35307,1.35353,1.35206,1.35247,41000000.0
2008-04-16 22:00:00,1.35227,1.35239,1.35171,1.35219,25000000.0
2008-04-16 22:05:00,1.35204,1.35287,1.35106,1.35138,38000000.0
2008-04-16 22:10:00,1.35109,1.35168,1.35061,1.35085,25000000.0
2008-04-16 22:15:00,1.35104,1.35137,1.35041,1.35133,32000000.0
2008-04-16 22:20:00,1.35161,1.35164,1.35076,1.35114,38000000.0
2008-04-16 22:25:00,1.35149,1.35155,1.35052,1.35144,48000000.0
2008-04-16 22:30:00,1.35055,1.35139,1.35055,1.35087,20000000.0
2008-04-16 22:35:00,1.35099,1.35121,1.35038,1.35088,28000000.0
2008-04-16 22:40:00,1.35087,1.35126,1.35022,1.35074,20000000.0
2008-04-16 22:45:00,1.35082,1.35092,1.34974,1.35056,38000000.0
2008-04-16 22:50:00,1.35034,1.35123,1.34996,1.35072,32000000.0
2008-04-16 22:55:00,1.35056,1.35092,1.34987,1.35035,39000000.0
2008-04-16 23:00:00,1.35046,1.35127,1.34976,1.35078,41000000.0
2008-04-16 23:05:00,1.35055,1.35161,1.35055,1.35083,39000000.0
2008-04-16 23:10:00,1.35095,1.35153,1.35075,1.35153,55000000.0
2008-04-16 23:15:00,1.35154,1.35172,1.35091,1.3515,36000000.0
2008-04-16 23:20:00,1.35143,1.35161,1.3506,1.35092,25000000.0
2008-04-16 23:25:00,1.35103,1.35129,1.3501,1.35067,31000000.0
2008-04-16 23:30:00,1.3507,1.35104,1.34999,1.35089,38000000.0
2008-04-16 23:35:00,1.35055,1.35099,1.35029,1.35059,16000000.0
2008-04-16 23:40:00,1.35058,1.35099,1.35003,1.35073,39000000.0
2008-04-16 23:45:00,1.35069,1.35089,1.35006,1.35046,31000000.0
2008-04-16 23:50:00,1.35059,1.35079,1.34976,1.3503,41000000.0
2008-04-16 23:55:00,1.35035,1.35088,1.34979,1.35052,23000000.0
2008-04-17 00:00:00,1.35096,1.35096,1.34959,1.35033,48000000.0
2008-04-17 00:05:00,1.35022,1.35116,1.34984,1.3511,41000000.0
2008-04-17 00:10:00,1.35113,1.35113,1.34993,1.35072,31000000.0
2008-04-17 00:15:00,1.35071,1.351,1.35008,1.35081,41000000.0
2008-04-17 00:20:00,1.35071,1.35092,1.35051,1.35075,15000000.0
2008-04-17 00:25:00,1.35061,1.35081,1.35005,1.35053,38000000.0
2008-04-17 00:30:00,1.35075,1.35088,1.35009,1.35088,22000000.0
2008-04-17 00:35:00,1.35017,1.35153,1.35017,1.35093,33000000.0
2008-04-17 00:40:00,1.35091,1.35154,1.3509,1.35147,21000000.0
2008-04-17 00:45:00,1.35109,1.3518,1.35082,1.35143,33000000.0
2008-04-17 00:50:00,1.35121,1.35199,1.35121,1.35153,26000000.0
2008-04-17 00:55:00,1.35155,1.35179,1.35105,1.35169,19000000.0
2008-04-17 01:00:00,1.35153,1.35223,1.35104,1.35155,43000000.0
2008-04-17 01:05:00,1.35129,1.35178,1.35103,1.35173,28000000.0
2008-04-17 01:10:00,1.35152,1.352,1.35092,1.35172,22000000.0
2008-04-17 01:15:00,1.35099,1.35285,1.35099,1.35265,39000000.0
2008-04-17 01:20:00,1.35283,1.35337,1.35239,1.35269,31000000.0
2008-04-17 01:25:00,1.35289,1.35416,1.35282,1.35388,41000000.0
2008-04-17 01:30:00,1.35433,1.3544,1.35203,1.35234,39000000.0
2008-04-17 01:35:00,1.35181,1.35273,1.35156,1.35223,46000000.0
2008-04-17 01:40:00,1.35222,1.35254,1.35123,1.35123,30000000.0
2008-04-17 01:45:00,1.35205,1.35229,1.35147,1.35155,32000000.0
2008-04-17 01:50:00,1.35198,1.35236,1.35153,1.3522,23000000.0
2008-04-17 01:55:00,1.35214,1.35214,1.35106,1.35128,24000000.0
2008-04-17 02:00:00,1.35144,1.35144,1.35047,1.35111,39000000.0
2008-04-17 02:05:00,1.35118,1.35118,1.35017,1.3508,48000000.0
2008-04-17 02:10:00,1.35086,1.35094,1.34973,1.35041,48000000.0
2008-04-17 02:15:00,1.35086,1.35185,1.35038,1.35117,34000000.0
2008-04-17 02:20:00,1.3518,1.35235,1.35122,1.35204,31000000.0
2008-04-17 02:25:00,1.35205,1.35215,1.3512,1.35151,42000000.0
2008-04-17 02:30:00,1.3519,1.3519,1.3506,1.35169,29000000.0
2008-04-17 02:35:00,1.3515,1.35165,1.34977,1.35,37000000.0
2008-04-17 02:40:00,1.35004,1.35213,1.35,1.35213,40000000.0
2008-04-17 02:45:00,1.35216,1.35249,1.35138,1.35219,37000000.0
2008-04-17 02:50:00,1.35167,1.35242,1.35164,1.35185,32000000.0
2008-04-17 02:55:00,1.352,1.35213,1.3512,1.3517,28000000.0
2008-04-17 03:00:00,1.35179,1.35297,1.35119,1.35261,31000000.0
2008-04-17 03:05:00,1.35254,1.35291,1.35156,1.35223,35000000.0
2008-04-17 03:10:00,1.35223,1.35236,1.35145,1.35207,35000000.0
2008-04-17 03:15:00,1.3519,1.35219,1.3507,1.35115,30000000.0
2008-04-17 03:20:00,1.35119,1.35157,1.35072,1.35155,40000000.0
2008-04-17 03:25:00,1.3516,1.35196,1.35117,1.35141,26000000.0
2008-04-17 03:30:00,1.35163,1.35176,1.35163,1.35173,6000000.0
2008-04-17 03:35:00,1.35175,1.35189,1.35128,1.3516,34000000.0
2008-04-17 03:40:00,1.35157,1.35157,1.35088,1.35146,27000000.0
2008-04-17 03:45:00,1.35123,1.35161,1.35076,1.35094,20000000.0
2008-04-17 03:50:00,1.35137,1.35145,1.35093,1.35131,17000000.0
2008-04-17 03:55:00,1.35078,1.35119,1.35035,1.35104,32000000.0
2008-04-17 04:00:00,1.35085,1.35105,1.35028,1.35045,20000000.0
2008-04-17 04:05:00,1.35079,1.35109,1.35013,1.35103,20000000.0
2008-04-17 04:10:00,1.35092,1.35114,1.35027,1.35101,29000000.0
2008-04-17 04:15:00,1.35097,1.35139,1.35023,1.35139,42000000.0
2008-04-17 04:20:00,1.35138,1.35161,1.35064,1.35082,18000000.0
2008-04-17 04:25:00,1.35101,1.35119,1.35029,1.35078,30000000.0
2008-04-17 04:30:00,1.35093,1.35117,1.35031,1.35095,33000000.0
2008-04-17 04:35:00,1.35073,1.35106,1.35068,1.35093,12000000.0
2008-04-17 04:40:00,1.35086,1.35109,1.35008,1.35093,34000000.0
2008-04-17 04:45:00,1.35104,1.35104,1.35022,1.35061,13000000.0
2008-04-17 04:50:00,1.35036,1.35083,1.35016,1.35071,21000000.0
2008-04-17 04:55:00,1.35094,1.35112,1.35014,1.35112,33000000.0
2008-04-17 05:00:00,1.3508,1.35178,1.35041,1.35144,38000000.0
2008-04-17 05:05:00,1.35156,1.35156,1.35075,1.35083,34000000.0
2008-04-17 05:10:00,1.35137,1.35193,1.35068,1.35162,44000000.0
2008-04-17 05:15:00,1.35077,1.35215,1.35077,1.35163,37000000.0
2008-04-17 05:20:00,1.35185,1.35225,1.35148,1.35198,41000000.0
2008-04-17 05:25:00,1.35204,1.35236,1.35166,1.35229,23000000.0
2008-04-17 05:30:00,1.35259,1.3527,1.35176,1.3527,32000000.0
2008-04-17 05:35:00,1.35243,1.35283,1.35202,1.35238,19000000.0
2008-04-17 05:40:00,1.35234,1.35265,1.35199,1.3524,18000000.0
2008-04-17 05:45:00,1.35226,1.35254,1.35165,1.35166,40000000.0
2008-04-17 05:50:00,1.35182,1.35197,1.35138,1.35188,21000000.0
2008-04-17 05:55:00,1.35187,1.35239,1.35174,1.35234,19000000.0
2008-04-17 06:00:00,1.35229,1.35314,1.35227,1.35276,66000000.0
2008-04-17 06:05:00,1.35253,1.35253,1.35162,1.35186,27000000.0
2008-04-17 06:10:00,1.35193,1.35307,1.35132,1.35307,25000000.0
2008-04-17 06:15:00,1.35317,1.35317,1.35211,1.35225,36000000.0
2008-04-17 06:20:00,1.3522,1.3522,1.3518,1.35218,24000000.0
2008-04-17 06:25:00,1.35212,1.35305,1.35182,1.35258,38000000.0
2008-04-17 06:30:00,1.35259,1.35259,1.35188,1.35188,23000000.0
2008-04-17 06:35:00,1.35178,1.35202,1.3513,1.35179,39000000.0
2008-04-17 06:40:00,1.35165,1.35224,1.35114,1.352,30000000.0
2008-04-17 06:45:00,1.35147,1.35225,1.35147,1.35221,39000000.0
2008-04-17 06:50:00,1.35234,1.3524,1.35123,1.3524,39000000.0
2008-04-17 06:55:00,1.35228,1.35243,1.35181,1.35226,20000000.0
2008-04-17 07:00:00,1.35209,1.35243,1.35108,1.35243,34000000.0
2008-04-17 07:05:00,1.35231,1.35231,1.35126,1.35195,29000000.0
2008-04-17 07:10:00,1.35235,1.35363,1.35214,1.35343,34000000.0
2008-04-17 07:15:00,1.35367,1.35401,1.35256,1.35324,47000000.0
2008-04-17 07:20:00,1.35295,1.35331,1.35194,1.35247,23000000.0
2008-04-17 07:25:00,1.352,1.35233,1.35098,1.35117,40000000.0
2008-04-17 07:30:00,1.35123,1.35131,1.35027,1.35098,46000000.0
2008-04-17 07:35:00,1.35088,1.35146,1.35044,1.35096,34000000.0
2008-04-17 07:40:00,1.35101,1.35114,1.35014,1.35099,53000000.0
2008-04-17 07:45:00,1.35111,1.35111,1.35001,1.35068,41000000.0
2008-04-17 07:50:00,1.3507,1.3507,1.35003,1.35067,46000000.0
2008-04-17 07:55:00,1.35066,1.35082,1.3494,1.34948,41000000.0
2008-04-17 08:00:00,1.34978,1.35001,1.34904,1.34943,42000000.0
2008-04-17 08:05:00,1.34981,1.35113,1.34941,1.3507,42000000.0
2008-04-17 08:10:00,1.35035,1.35123,1.35035,1.3507,42000000.0
2008-04-17 08:15:00,1.35129,1.35129,1.35007,1.35093,43000000.0
2008-04-17 08:20:00,1.35068,1.3507,1.34977,1.35045,41000000.0
2008-04-17 08:25:00,1.35018,1.35088,1.34881,1.34961,42000000.0
2008-04-17 08:30:00,1.34924,1.34979,1.34875,1.34933,41000000.0
2008-04-17 08:35:00,1.3493,1.3493,1.34809,1.34892,39000000.0
2008-04-17 08:40:00,1.3489,1.34928,1.34804,1.34835,37000000.0
2008-04-17 08:45:00,1.3482,1.34909,1.3473,1.34891,44000000.0
2008-04-17 08:50:00,1.34838,1.35053,1.34838,1.35053,41000000.0
2008-04-17 08:55:00,1.3505,1.3505,1.34944,1.35,55000000.0
2008-04-17 09:00:00,1.35033,1.35152,1.3498,1.35096,46000000.0
2008-04-17 09:05:00,1.35085,1.35108,1.34977,1.35105,36000000.0
2008-04-17 09:10:00,1.35101,1.35101,1.35014,1.35048,42000000.0
2008-04-17 09:15:00,1.35045,1.35126,1.34998,1.35043,42000000.0
2008-04-17 09:20:00,1.35052,1.35134,1.34975,1.35103,38000000.0
2008-04-17 09:25:00,1.35091,1.35101,1.34913,1.35035,48000000.0
2008-04-17 09:30:00,1.35019,1.3512,1.34964,1.35083,37000000.0
2008-04-17 09:35:00,1.35114,1.35157,1.35045,1.35148,42000000.0
2008-04-17 09:40:00,1.35139,1.35229,1.35126,1.35229,39000000.0
2008-04-17 09:45:00,1.35225,1.35348,1.35218,1.3532,43000000.0
2008-04-17 09:50:00,1.35332,1.35409,1.3526,1.3532,39000000.0
2008-04-17 09:55:00,1.35333,1.35522,1.35298,1.35484,41000000.0
2008-04-17 10:00:00,1.35503,1.35503,1.35399,1.35415,40000000.0
2008-04-17 10:05:00,1.35432,1.35442,1.3524,1.35312,45000000.0
2008-04-17 10:10:00,1.35284,1.3532,1.35206,1.3529,41000000.0
2008-04-17 10:15:00,1.35281,1.35297,1.35171,1.35191,44000000.0
2008-04-17 10:20:00,1.3518,1.35182,1.35033,1.35064,49000000.0
2008-04-17 10:25:00,1.35053,1.35089,1.34976,1.3501,48000000.0
2008-04-17 10:30:00,1.35005,1.35127,1.34997,1.35083,50000000.0
2008-04-17 10:35:00,1.35054,1.3515,1.35049,1.35141,46000000.0
2008-04-17 10:40:00,1.35152,1.35165,1.35087,1.35109,40000000.0
2008-04-17 10:45:00,1.35158,1.35243,1.35115,1.35191,43000000.0
2008-04-17 10:50:00,1.35236,1.35279,1.35181,1.3519,39000000.0
2008-04-17 10:55:00,1.35188,1.35244,1.35076,1.35076,47000000.0
2008-04-17 11:00:00,1.3508,1.35167,1.3508,1.35167,33000000.0
2008-04-17 11:05:00,1.35167,1.35179,1.35086,1.35113,46000000.0
2008-04-17 11:10:00,1.35085,1.35244,1.35085,1.35197,48000000.0
2008-04-17 11:15:00,1.35214,1.35309,1.35136,1.35296,44000000.0
2008-04-17 11:20:00,1.35305,1.35305,1.35112,1.35182,47000000.0
2008-04-17 11:25:00,1.35205,1.35205,1.35096,1.35178,49000000.0
2008-04-17 11:30:00,1.35172,1.35223,1.35056,1.35127,45000000.0
2008-04-17 11:35:00,1.35055,1.35174,1.35055,1.35128,45000000.0
2008-04-17 11:40:00,1.35111,1.35122,1.35008,1.35068,41000000.0
2008-04-17 11:45:00,1.35047,1.35066,1.34792,1.34889,50000000.0
2008-04-17 11:50:00,1.3479,1.3488,1.34769,1.34857,49000000.0
2008-04-17 11:55:00,1.34844,1.34885,1.34704,1.34885,52000000.0
2008-04-17 12:00:00,1.34838,1.34936,1.34774,1.34862,42000000.0
2008-04-17 12:05:00,1.34853,1.35008,1.34833,1.34919,45000000.0
2008-04-17 12:10:00,1.34906,1.3494,1.34788,1.34877,50000000.0
2008-04-17 12:15:00,1.34926,1.34926,1.34774,1.34824,44000000.0
2008-04-17 12:20:00,1.3479,1.34833,1.347,1.34706,40000000.0
2008-04-17 12:25:00,1.34754,1.34755,1.34585,1.34607,46000000.0
2008-04-17 12:30:00,1.34638,1.34733,1.34554,1.3469,41000000.0
2008-04-17 12:35:00,1.3471,1.3471,1.34485,1.34487,53000000.0
2008-04-17 12:40:00,1.34468,1.34485,1.34347,1.34395,41000000.0
2008-04-17 12:45:00,1.34404,1.34425,1.34339,1.34402,40000000.0
2008-04-17 12:50:00,1.34418,1.34495,1.3435,1.34447,43000000.0
2008-04-17 12:55:00,1.34512,1.34573,1.34477,1.34529,43000000.0
2008-04-17 13:00:00,1.34515,1.34517,1.34336,1.34412,39000000.0
2008-04-17 13:05:00,1.34338,1.34432,1.34267,1.34346,39000000.0
2008-04-17 13:10:00,1.34338,1.34432,1.34289,1.34403,36000000.0
2008-04-17 13:15:00,1.34402,1.34549,1.34338,1.34549,45000000.0
2008-04-17 13:20:00,1.34542,1.34552,1.34435,1.34435,41000000.0
2008-04-17 13:25:00,1.3445,1.34572,1.3445,1.34513,42000000.0
2008-04-17 13:30:00,1.34504,1.34567,1.34472,1.34567,39000000.0
2008-04-17 13:35:00,1.34531,1.34571,1.34453,1.34526,41000000.0
2008-04-17 13:40:00,1.34516,1.34533,1.3441,1.34533,39000000.0
2008-04-17 13:45:00,1.3456,1.3456,1.33999,1.34272,55000000.0
2008-04-17 13:50:00,1.34212,1.34231,1.33989,1.34037,62000000.0
2008-04-17 13:55:00,1.34047,1.34193,1.33824,1.33876,49000000.0
2008-04-17 14:00:00,1.33876,1.34038,1.33865,1.3398,63000000.0
2008-04-17 14:05:00,1.33982,1.34127,1.33885,1.34088,47000000.0
2008-04-17 14:10:00,1.34106,1.34136,1.33994,1.34091,61000000.0
2008-04-17 14:15:00,1.34106,1.34219,1.34068,1.34185,56000000.0
2008-04-17 14:20:00,1.34174,1.34272,1.34126,1.34184,69000000.0
2008-04-17 14:25:00,1.34215,1.34291,1.34191,1.34252,56000000.0
2008-04-17 14:30:00,1.34223,1.34249,1.34091,1.34179,58000000.0
2008-04-17 14:35:00,1.34167,1.34351,1.34148,1.34301,73000000.0
2008-04-17 14:40:00,1.34275,1.34366,1.34273,1.34301,67000000.0
2008-04-17 14:45:00,1.34274,1.3445,1.34274,1.3445,64000000.0
2008-04-17 14:50:00,1.34468,1.34615,1.34403,1.34582,66000000.0
2008-04-17 14:55:00,1.3459,1.34644,1.34486,1.3455,68000000.0
2008-04-17 15:00:00,1.34524,1.34743,1.34497,1.34616,64000000.0
2008-04-17 15:05:00,1.34608,1.34674,1.34561,1.34624,66000000.0
2008-04-17 15:10:00,1.34596,1.34683,1.34558,1.34662,64000000.0
2008-04-17 15:15:00,1.34583,1.34655,1.34537,1.34579,72000000.0
2008-04-17 15:20:00,1.34586,1.34603,1.34519,1.34536,62000000.0
2008-04-17 15:25:00,1.34568,1.34606,1.34459,1.34553,61000000.0
2008-04-17 15:30:00,1.34561,1.34583,1.34441,1.34568,64000000.0
2008-04-17 15:35:00,1.34595,1.34666,1.34517,1.34654,68000000.0
2008-04-17 15:40:00,1.34659,1.34713,1.34545,1.34591,63000000.0
2008-04-17 15:45:00,1.3457,1.34642,1.34527,1.34528,57000000.0
2008-04-17 15:50:00,1.34528,1.3459,1.34452,1.34456,62000000.0
2008-04-17 15:55:00,1.34488,1.34523,1.34443,1.34523,81000000.0
2008-04-17 16:00:00,1.3453,1.35008,1.3453,1.3485,60000000.0
2008-04-17 16:05:00,1.34846,1.34893,1.34738,1.34738,64000000.0
2008-04-17 16:10:00,1.34795,1.34808,1.34607,1.34613,62000000.0
2008-04-17 16:15:00,1.3455,1.34609,1.34468,1.3459,60000000.0
2008-04-17 16:20:00,1.34565,1.34601,1.34427,1.34429,60000000.0
2008-04-17 16:25:00,1.3448,1.3452,1.34366,1.34423,38000000.0
2008-04-17 16:30:00,1.34455,1.34506,1.34424,1.34484,53000000.0
2008-04-17 16:35:00,1.3444,1.34494,1.34267,1.34315,42000000.0
2008-04-17 16:40:00,1.34295,1.3441,1.34285,1.34396,48000000.0
2008-04-17 16:45:00,1.3437,1.34568,1.34339,1.34555,42000000.0
2008-04-17 16:50:00,1.34549,1.34595,1.3447,1.34483,43000000.0
2008-04-17 16:55:00,1.34513,1.34559,1.34447,1.34503,47000000.0
2008-04-17 17:00:00,1.34519,1.34625,1.34494,1.34578,41000000.0
2008-04-17 17:05:00,1.34575,1.34611,1.34471,1.34604,46000000.0
2008-04-17 17:10:00,1.34599,1.34625,1.34523,1.34601,47000000.0
2008-04-17 17:15:00,1.34583,1.34659,1.34485,1.34659,54000000.0
2008-04-17 17:20:00,1.3462,1.34654,1.34483,1.34572,43000000.0
2008-04-17 17:25:00,1.34575,1.34681,1.34561,1.34654,45000000.0
2008-04-17 17:30:00,1.34665,1.34769,1.34625,1.34741,44000000.0
2008-04-17 17:35:00,1.34674,1.34776,1.34649,1.34702,45000000.0
2008-04-17 17:40:00,1.34667,1.34832,1.34664,1.34788,46000000.0
2008-04-17 17:45:00,1.34793,1.34818,1.34657,1.34763,50000000.0
2008-04-17 17:50:00,1.34755,1.3478,1.34652,1.3474,50000000.0
2008-04-17 17:55:00,1.34723,1.34829,1.34639,1.34815,51000000.0
2008-04-17 18:00:00,1.34801,1.34811,1.34693,1.34743,52000000.0
2008-04-17 18:05:00,1.34736,1.34803,1.34657,1.34706,41000000.0
2008-04-17 18:10:00,1.34715,1.34731,1.34541,1.34554,41000000.0
2008-04-17 18:15:00,1.34605,1.34662,1.34552,1.34658,45000000.0
2008-04-17 18:20:00,1.34659,1.34765,1.34656,1.34665,39000000.0
2008-04-17 18:25:00,1.34579,1.34656,1.34558,1.34636,45000000.0
2008-04-17 18:30:00,1.34614,1.34784,1.3459,1.34781,41000000.0
2008-04-17 18:35:00,1.34785,1.34812,1.34703,1.34729,53000000.0
2008-04-17 18:40:00,1.34758,1.34758,1.34619,1.34688,46000000.0
2008-04-17 18:45:00,1.34658,1.3471,1.34609,1.34665,47000000.0
2008-04-17 18:50:00,1.34664,1.34726,1.34624,1.34643,48000000.0
2008-04-17 18:55:00,1.34593,1.34644,1.34556,1.34625,44000000.0
2008-04-17 19:00:00,1.3454,1.34596,1.34469,1.34547,36000000.0
2008-04-17 19:05:00,1.34582,1.34589,1.34459,1.34485,49000000.0
2008-04-17 19:10:00,1.34443,1.34493,1.34332,1.34431,44000000.0
2008-04-17 19:15:00,1.34463,1.34495,1.34404,1.34459,58000000.0
2008-04-17 19:20:00,1.34452,1.34498,1.34352,1.34392,50000000.0
2008-04-17 19:25:00,1.3443,1.3443,1.34332,1.34369,47000000.0
2008-04-17 19:30:00,1.34376,1.34471,1.34373,1.34445,47000000.0
2008-04-17 19:35:00,1.34456,1.34465,1.34294,1.34325,45000000.0
2008-04-17 19:40:00,1.34322,1.34416,1.34259,1.34382,39000000.0
2008-04-17 19:45:00,1.34366,1.34372,1.34179,1.34231,44000000.0
2008-04-17 19:50:00,1.34199,1.34232,1.34105,1.34164,40000000.0
2008-04-17 19:55:00,1.34136,1.34216,1.34105,1.34216,42000000.0
2008-04-17 20:00:00,1.34175,1.34258,1.34134,1.34188,40000000.0
2008-04-17 20:05:00,1.34194,1.3424,1.34159,1.34189,34000000.0
2008-04-17 20:10:00,1.34209,1.34332,1.34209,1.34298,37000000.0
2008-04-17 20:15:00,1.34264,1.34287,1.34187,1.34287,38000000.0
2008-04-17 20:20:00,1.34276,1.34348,1.34194,1.34261,41000000.0
2008-04-17 20:25:00,1.34234,1.34306,1.34158,1.343,40000000.0
2008-04-17 20:30:00,1.34278,1.34314,1.3423,1.34305,36000000.0
2008-04-17 20:35:00,1.34262,1.34316,1.34158,1.34231,28000000.0
2008-04-17 20:40:00,1.34235,1.34284,1.34185,1.34259,38000000.0
2008-04-17 20:45:00,1.34256,1.34321,1.34196,1.34196,33000000.0
2008-04-17 20:50:00,1.34181,1.34244,1.34154,1.34189,32000000.0
2008-04-17 20:55:00,1.34184,1.34315,1.34118,1.34301,26000000.0
2008-04-17 21:00:00,1.34299,1.34339,1.3425,1.34272,33000000.0
2008-04-17 21:05:00,1.34269,1.34275,1.34167,1.34211,39000000.0
2008-04-17 21:10:00,1.34208,1.34225,1.34106,1.34152,34000000.0
2008-04-17 21:15:00,1.34097,1.3418,1.34097,1.3418,24000000.0
2008-04-17 21:20:00,1.34192,1.34192,1.34103,1.34146,49000000.0
2008-04-17 21:25:00,1.34135,1.34153,1.34053,1.34101,44000000.0
2008-04-17 21:30:00,1.34085,1.34085,1.33935,1.33935,47000000.0
2008-04-17 21:35:00,1.33933,1.33998,1.33893,1.33953,39000000.0
2008-04-17 21:40:00,1.33962,1.3408,1.33962,1.34033,40000000.0
2008-04-17 21:45:00,1.34034,1.34213,1.33949,1.34207,36000000.0
2008-04-17 21:50:00,1.34148,1.34208,1.34072,1.34098,38000000.0
2008-04-17 21:55:00,1.34094,1.34161,1.34086,1.34144,35000000.0
2008-04-17 22:00:00,1.34138,1.34161,1.34069,1.34093,38000000.0
2008-04-17 22:05:00,1.3407,1.34079,1.34009,1.34034,38000000.0
2008-04-17 22:10:00,1.33961,1.34074,1.33961,1.34032,18000000.0
2008-04-17 22:15:00,1.34087,1.34134,1.34008,1.34133,37000000.0
2008-04-17 22:20:00,1.34134,1.34134,1.34011,1.34052,47000000.0
2008-04-17 22:25:00,1.34077,1.34106,1.33955,1.34055,48000000.0
2008-04-17 22:30:00,1.34077,1.34077,1.33965,1.34027,21000000.0
2008-04-17 22:35:00,1.34028,1.3405,1.33937,1.3402,30000000.0
2008-04-17 22:40:00,1.33998,1.34056,1.33969,1.34038,18000000.0
2008-04-17 22:45:00,1.34078,1.34128,1.34019,1.34067,39000000.0
2008-04-17 22:50:00,1.34046,1.34175,1.34033,1.34167,51000000.0
2008-04-17 22:55:00,1.34143,1.34285,1.34128,1.34167,47000000.0
2008-04-17 23:00:00,1.34176,1.34203,1.34062,1.34198,39000000.0
2008-04-17 23:05:00,1.34193,1.34268,1.34169,1.34183,39000000.0
2008-04-17 23:10:00,1.34164,1.34241,1.34126,1.3417,56000000.0
2008-04-17 23:15:00,1.34157,1.34193,1.34106,1.34193,38000000.0
2008-04-17 23:20:00,1.34187,1.34187,1.3407,1.3407,29000000.0
2008-04-17 23:25:00,1.34097,1.34126,1.34039,1.34099,28000000.0
2008-04-17 23:30:00,1.34087,1.34113,1.34032,1.34084,30000000.0
2008-04-17 23:35:00,1.34045,1.34132,1.34019,1.34132,30000000.0
2008-04-17 23:40:00,1.34146,1.34165,1.34054,1.3412,40000000.0
2008-04-17 23:45:00,1.34128,1.34178,1.34051,1.34114,44000000.0
2008-04-17 23:50:00,1.34106,1.34117,1.34023,1.34087,38000000.0
2008-04-17 23:55:00,1.34093,1.34147,1.34053,1.34142,35000000.0
2008-04-18 00:00:00,1.34113,1.34158,1.34069,1.34158,41000000.0
2008-04-18 00:05:00,1.34126,1.3421,1.34096,1.3421,26000000.0
2008-04-18 00:10:00,1.34196,1.34214,1.34124,1.34203,22000000.0
2008-04-18 00:15:00,1.34218,1.34244,1.34154,1.34244,41000000.0
2008-04-18 00:20:00,1.34175,1.34263,1.34162,1.34263,17000000.0
2008-04-18 00:25:00,1.34264,1.34264,1.34166,1.3422,25000000.0
2008-04-18 00:30:00,1.34217,1.34222,1.34163,1.34216,22000000.0
2008-04-18 00:35:00,1.34152,1.34238,1.34152,1.34171,35000000.0
2008-04-18 00:40:00,1.34225,1.34251,1.34173,1.34173,16000000.0
2008-04-18 00:45:00,1.34193,1.34255,1.34173,1.34219,19000000.0
2008-04-18 00:50:00,1.34196,1.3429,1.34187,1.34285,14000000.0
2008-04-18 00:55:00,1.34275,1.34283,1.34196,1.34269,26000000.0
2008-04-18 01:00:00,1.34244,1.34331,1.34222,1.34315,43000000.0
2008-04-18 01:05:00,1.34289,1.34371,1.34249,1.34316,50000000.0
2008-04-18 01:10:00,1.34296,1.34311,1.34198,1.34288,14000000.0
2008-04-18 01:15:00,1.34239,1.34332,1.34222,1.34311,16000000.0
2008-04-18 01:20:00,1.34277,1.34335,1.34224,1.34293,29000000.0
2008-04-18 01:25:00,1.34259,1.34338,1.34233,1.34333,32000000.0
2008-04-18 01:30:00,1.34348,1.34348,1.34206,1.34278,27000000.0
2008-04-18 01:35:00,1.34224,1.34331,1.34213,1.34323,46000000.0
2008-04-18 01:40:00,1.34244,1.34286,1.34244,1.34286,2000000.0
2008-04-18 01:45:00,1.34298,1.34304,1.3422,1.34288,21000000.0
2008-04-18 01:50:00,1.34238,1.34329,1.34234,1.34296,18000000.0
2008-04-18 01:55:00,1.34299,1.34309,1.34233,1.34304,18000000.0
2008-04-18 02:00:00,1.34274,1.34308,1.34234,1.34273,39000000.0
2008-04-18 02:05:00,1.34258,1.34294,1.34173,1.34239,42000000.0
2008-04-18 02:10:00,1.34252,1.34325,1.34205,1.34256,38000000.0
2008-04-18 02:15:00,1.34263,1.34367,1.34228,1.34271,35000000.0
2008-04-18 02:20:00,1.34276,1.34347,1.34255,1.34344,24000000.0
2008-04-18 02:25:00,1.34338,1.34355,1.3428,1.34321,35000000.0
2008-04-18 02:30:00,1.34343,1.34357,1.34264,1.34343,30000000.0
2008-04-18 02:35:00,1.34328,1.3438,1.34294,1.34314,37000000.0
2008-04-18 02:40:00,1.34313,1.34376,1.34288,1.34347,40000000.0
2008-04-18 02:45:00,1.34331,1.34345,1.3427,1.34313,29000000.0
2008-04-18 02:50:00,1.34306,1.34353,1.34265,1.34352,26000000.0
2008-04-18 02:55:00,1.34363,1.34363,1.34206,1.34258,22000000.0
2008-04-18 03:00:00,1.34277,1.34288,1.34194,1.34261,26000000.0
2008-04-18 03:05:00,1.34262,1.34349,1.34259,1.34334,33000000.0
2008-04-18 03:10:00,1.3433,1.34339,1.3421,1.34277,44000000.0
2008-04-18 03:15:00,1.34262,1.34271,1.34193,1.34253,22000000.0
2008-04-18 03:20:00,1.34231,1.34262,1.34156,1.34242,31000000.0
2008-04-18 03:25:00,1.34229,1.34347,1.34183,1.34332,32000000.0
2008-04-18 03:30:00,1.34315,1.34414,1.34315,1.34364,22000000.0
2008-04-18 03:35:00,1.34363,1.34413,1.34335,1.34373,31000000.0
2008-04-18 03:40:00,1.34365,1.34379,1.3433,1.34379,14000000.0
2008-04-18 03:45:00,1.3436,1.34377,1.34318,1.34347,16000000.0
2008-04-18 03:50:00,1.34388,1.34399,1.34347,1.34397,9000000.0
2008-04-18 03:55:00,1.34359,1.34409,1.34303,1.34354,31000000.0
2008-04-18 04:00:00,1.34354,1.34359,1.34273,1.34307,25000000.0
2008-04-18 04:05:00,1.34319,1.34348,1.34267,1.34308,28000000.0
2008-04-18 04:10:00,1.34323,1.3437,1.34287,1.34347,37000000.0
2008-04-18 04:15:00,1.34352,1.34352,1.34265,1.34344,31000000.0
2008-04-18 04:20:00,1.34315,1.34354,1.34272,1.34335,21000000.0
2008-04-18 04:25:00,1.34342,1.34348,1.34257,1.34288,22000000.0
2008-04-18 04:30:00,1.34303,1.34327,1.34252,1.34305,21000000.0
2008-04-18 04:35:00,1.34279,1.34361,1.34267,1.34349,32000000.0
2008-04-18 04:40:00,1.34333,1.34399,1.34258,1.3438,46000000.0
2008-04-18 04:45:00,1.34379,1.34432,1.3436,1.34432,22000000.0
2008-04-18 04:50:00,1.34384,1.34468,1.34376,1.34404,26000000.0
2008-04-18 04:55:00,1.34449,1.34467,1.34341,1.34467,30000000.0
2008-04-18 05:00:00,1.34434,1.34482,1.34371,1.34435,38000000.0
2008-04-18 05:05:00,1.34424,1.34435,1.34345,1.34413,26000000.0
2008-04-18 05:10:00,1.34413,1.34427,1.34334,1.3442,37000000.0
2008-04-18 05:15:00,1.3434,1.34444,1.3434,1.34374,27000000.0
2008-04-18 05:20:00,1.34405,1.34454,1.34357,1.34418,39000000.0
2008-04-18 05:25:00,1.34435,1.34459,1.34402,1.34451,15000000.0
2008-04-18 05:30:00,1.34458,1.34464,1.34374,1.3446,37000000.0
2008-04-18 05:35:00,1.34447,1.34451,1.34426,1.34429,13000000.0
2008-04-18 05:40:00,1.34408,1.34432,1.34374,1.3442,25000000.0
2008-04-18 05:45:00,1.34409,1.34439,1.34361,1.34405,30000000.0
2008-04-18 05:50:00,1.34435,1.34488,1.34385,1.34471,27000000.0
2008-04-18 05:55:00,1.34466,1.34508,1.3444,1.34489,21000000.0
2008-04-18 06:00:00,1.34474,1.34486,1.34414,1.34454,56000000.0
2008-04-18 06:05:00,1.34474,1.34474,1.34384,1.34406,25000000.0
2008-04-18 06:10:00,1.34392,1.3444,1.34374,1.3444,19000000.0
2008-04-18 06:15:00,1.34427,1.34446,1.34389,1.34442,26000000.0
2008-04-18 06:20:00,1.34425,1.34434,1.34375,1.34428,10000000.0
2008-04-18 06:25:00,1.34451,1.34451,1.34346,1.34414,29000000.0
2008-04-18 06:30:00,1.34406,1.34436,1.34366,1.34399,13000000.0
2008-04-18 06:35:00,1.34413,1.34416,1.34375,1.34401,14000000.0
2008-04-18 06:40:00,1.34396,1.34433,1.34347,1.34416,28000000.0
2008-04-18 06:45:00,1.34368,1.34388,1.34337,1.34337,8000000.0
2008-04-18 06:50:00,1.34376,1.34446,1.34336,1.34433,28000000.0
2008-04-18 06:55:00,1.34483,1.34483,1.34393,1.34434,13000000.0
2008-04-18 07:00:00,1.34439,1.34439,1.34318,1.34349,21000000.0
2008-04-18 07:05:00,1.34414,1.34418,1.3435,1.34418,29000000.0
2008-04-18 07:10:00,1.34407,1.34439,1.34369,1.34395,17000000.0
2008-04-18 07:15:00,1.34412,1.34421,1.34348,1.34402,26000000.0
2008-04-18 07:20:00,1.34419,1.34423,1.34314,1.34372,40000000.0
2008-04-18 07:25:00,1.34367,1.34378,1.34281,1.34364,22000000.0
2008-04-18 07:30:00,1.34379,1.34392,1.34314,1.34376,35000000.0
2008-04-18 07:35:00,1.34385,1.34394,1.34336,1.34392,15000000.0
2008-04-18 07:40:00,1.34295,1.34418,1.34295,1.34383,50000000.0
2008-04-18 07:45:00,1.34363,1.34366,1.34295,1.34324,37000000.0
2008-04-18 07:50:00,1.34324,1.34329,1.34246,1.34323,46000000.0
2008-04-18 07:55:00,1.3431,1.34333,1.3416,1.34173,41000000.0
2008-04-18 08:00:00,1.34223,1.34374,1.34187,1.3431,42000000.0
2008-04-18 08:05:00,1.34333,1.34397,1.34294,1.34328,42000000.0
2008-04-18 08:10:00,1.34292,1.3439,1.34251,1.34278,42000000.0
2008-04-18 08:15:00,1.34322,1.34431,1.34247,1.34384,43000000.0
2008-04-18 08:20:00,1.34356,1.34399,1.34313,1.34371,41000000.0
2008-04-18 08:25:00,1.34366,1.34421,1.3433,1.34396,42000000.0
2008-04-18 08:30:00,1.34354,1.34415,1.34289,1.34415,41000000.0
2008-04-18 08:35:00,1.34435,1.34505,1.34407,1.34501,39000000.0
2008-04-18 08:40:00,1.34497,1.34512,1.34424,1.34438,37000000.0
2008-04-18 08:45:00,1.34467,1.34467,1.34377,1.34462,44000000.0
2008-04-18 08:50:00,1.34388,1.34439,1.34295,1.3434,41000000.0
2008-04-18 08:55:00,1.34345,1.34399,1.34322,1.3435,55000000.0
2008-04-18 09:00:00,1.34351,1.34386,1.34306,1.34374,46000000.0
2008-04-18 09:05:00,1.34358,1.34413,1.34304,1.34372,36000000.0
2008-04-18 09:10:00,1.34383,1.34388,1.34262,1.3429,42000000.0
2008-04-18 09:15:00,1.34299,1.34357,1.34257,1.3427,42000000.0
2008-04-18 09:20:00,1.34274,1.34304,1.34211,1.34288,33000000.0
2008-04-18 09:25:00,1.34275,1.34347,1.34224,1.34301,48000000.0
2008-04-18 09:30:00,1.34298,1.3433,1.34252,1.3428,35000000.0
2008-04-18 09:35:00,1.34323,1.34355,1.34266,1.34311,42000000.0
2008-04-18 09:40:00,1.34302,1.34314,1.34247,1.34252,39000000.0
2008-04-18 09:45:00,1.34222,1.34363,1.34218,1.34346,43000000.0
2008-04-18 09:50:00,1.34351,1.34391,1.34257,1.34375,42000000.0
2008-04-18 09:55:00,1.34382,1.34408,1.34281,1.34301,41000000.0
2008-04-18 10:00:00,1.34352,1.34374,1.34247,1.34282,40000000.0
2008-04-18 10:05:00,1.34293,1.34317,1.34118,1.34158,45000000.0
2008-04-18 10:10:00,1.34136,1.34223,1.34104,1.34195,46000000.0
2008-04-18 10:15:00,1.34193,1.34221,1.34118,1.34221,41000000.0
2008-04-18 10:20:00,1.34207,1.34245,1.34119,1.34193,49000000.0
2008-04-18 10:25:00,1.34131,1.34246,1.34126,1.3419,48000000.0
2008-04-18 10:30:00,1.34156,1.34228,1.34125,1.34168,50000000.0
2008-04-18 10:35:00,1.34155,1.34252,1.34143,1.34236,46000000.0
2008-04-18 10:40:00,1.34236,1.34264,1.34163,1.34175,40000000.0
2008-04-18 10:45:00,1.34236,1.34257,1.34127,1.342,43000000.0
2008-04-18 10:50:00,1.34236,1.34254,1.34184,1.34203,39000000.0
2008-04-18 10:55:00,1.34198,1.34239,1.34158,1.34158,47000000.0
2008-04-18 11:00:00,1.34174,1.3422,1.34041,1.34074,44000000.0
2008-04-18 11:05:00,1.34073,1.34137,1.33876,1.33876,46000000.0
2008-04-18 11:10:00,1.33852,1.33915,1.33758,1.33877,48000000.0
2008-04-18 11:15:00,1.33876,1.33876,1.337,1.33761,44000000.0
2008-04-18 11:20:00,1.33751,1.33785,1.33618,1.33675,47000000.0
2008-04-18 11:25:00,1.33688,1.33746,1.33594,1.33746,49000000.0
2008-04-18 11:30:00,1.33763,1.33885,1.33736,1.3387,45000000.0
2008-04-18 11:35:00,1.33812,1.33882,1.33774,1.33853,45000000.0
2008-04-18 11:40:00,1.33851,1.33866,1.33434,1.33448,41000000.0
2008-04-18 11:45:00,1.33435,1.33449,1.33217,1.3329,50000000.0
2008-04-18 11:50:00,1.3321,1.33412,1.3321,1.334,49000000.0
2008-04-18 11:55:00,1.33416,1.33494,1.33375,1.33431,52000000.0
2008-04-18 12:00:00,1.33365,1.33491,1.33365,1.3346,42000000.0
2008-04-18 12:05:00,1.33417,1.33511,1.33338,1.33366,45000000.0
2008-04-18 12:10:00,1.33384,1.33419,1.33291,1.33359,51000000.0
2008-04-18 12:15:00,1.33399,1.33399,1.33276,1.33356,44000000.0
2008-04-18 12:20:00,1.33333,1.33403,1.33235,1.33235,40000000.0
2008-04-18 12:25:00,1.33303,1.33428,1.33251,1.33369,46000000.0
2008-04-18 12:30:00,1.33416,1.33474,1.33041,1.33062,41000000.0
2008-04-18 12:35:00,1.33068,1.33068,1.32826,1.32908,53000000.0
2008-04-18 12:40:00,1.32874,1.3311,1.32874,1.33107,41000000.0
2008-04-18 12:45:00,1.33116,1.33116,1.32986,1.33061,40000000.0
2008-04-18 12:50:00,1.33058,1.33238,1.33058,1.33092,43000000.0
2008-04-18 12:55:00,1.3315,1.33203,1.33025,1.33025,43000000.0
2008-04-18 13:00:00,1.33021,1.33034,1.32823,1.32976,39000000.0
2008-04-18 13:05:00,1.32957,1.33015,1.32886,1.33,41000000.0
2008-04-18 13:10:00,1.32993,1.33069,1.32927,1.33066,40000000.0
2008-04-18 13:15:00,1.33055,1.33131,1.32947,1.32953,45000000.0
2008-04-18 13:20:00,1.32949,1.3302,1.32919,1.32961,38000000.0
2008-04-18 13:25:00,1.32946,1.33009,1.32869,1.32913,42000000.0
2008-04-18 13:30:00,1.32922,1.32967,1.3281,1.32886,39000000.0
2008-04-18 13:35:00,1.32867,1.32894,1.32665,1.32665,41000000.0
2008-04-18 13:40:00,1.32673,1.32732,1.32589,1.32672,42000000.0
2008-04-18 13:45:00,1.32692,1.32739,1.32612,1.32723,51000000.0
2008-04-18 13:50:00,1.32711,1.32754,1.32616,1.32713,58000000.0
2008-04-18 13:55:00,1.32717,1.3272,1.32288,1.32379,49000000.0
2008-04-18 14:00:00,1.32382,1.32459,1.32205,1.32381,63000000.0
2008-04-18 14:05:00,1.32395,1.32571,1.32395,1.32552,47000000.0
2008-04-18 14:10:00,1.32568,1.32602,1.32302,1.32453,61000000.0
2008-04-18 14:15:00,1.32442,1.32465,1.32374,1.32427,56000000.0
2008-04-18 14:20:00,1.32403,1.32403,1.32104,1.32146,69000000.0
2008-04-18 14:25:00,1.32254,1.32396,1.32176,1.32367,56000000.0
2008-04-18 14:30:00,1.32369,1.32408,1.32245,1.32333,58000000.0
2008-04-18 14:35:00,1.32333,1.3236,1.32088,1.32147,73000000.0
2008-04-18 14:40:00,1.32096,1.32198,1.31831,1.31918,67000000.0
2008-04-18 14:45:00,1.31935,1.32052,1.31841,1.32052,64000000.0
2008-04-18 14:50:00,1.3206,1.32187,1.3206,1.32128,66000000.0
2008-04-18 14:55:00,1.32111,1.32121,1.32014,1.32066,68000000.0
2008-04-18 15:00:00,1.32036,1.32291,1.32021,1.32256,64000000.0
2008-04-18 15:05:00,1.32257,1.32356,1.3221,1.32264,66000000.0
2008-04-18 15:10:00,1.32252,1.32447,1.32252,1.32379,64000000.0
2008-04-18 15:15:00,1.3229,1.32533,1.32289,1.32475,72000000.0
2008-04-18 15:20:00,1.32484,1.32519,1.32406,1.32433,62000000.0
2008-04-18 15:25:00,1.32455,1.32572,1.32373,1.32445,61000000.0
2008-04-18 15:30:00,1.32438,1.3247,1.3225,1.32317,65000000.0
2008-04-18 15:35:00,1.32368,1.32443,1.32313,1.32403,68000000.0
2008-04-18 15:40:00,1.32377,1.32409,1.323,1.32363,58000000.0
2008-04-18 15:45:00,1.32371,1.32406,1.32317,1.32394,57000000.0
2008-04-18 15:50:00,1.3242,1.32458,1.32268,1.32268,62000000.0
2008-04-18 15:55:00,1.32298,1.32449,1.32207,1.32257,81000000.0
2008-04-18 16:00:00,1.32222,1.32369,1.32222,1.32263,60000000.0
2008-04-18 16:05:00,1.32239,1.32333,1.32184,1.32246,64000000.0
2008-04-18 16:10:00,1.32296,1.32337,1.32206,1.32251,62000000.0
2008-04-18 16:15:00,1.32229,1.32421,1.32224,1.32318,60000000.0
2008-04-18 16:20:00,1.32287,1.32339,1.32257,1.32259,60000000.0
2008-04-18 16:25:00,1.32297,1.3244,1.32243,1.32424,43000000.0
2008-04-18 16:30:00,1.3243,1.32549,1.32402,1.32462,53000000.0
2008-04-18 16:35:00,1.3241,1.32499,1.32386,1.32435,42000000.0
2008-04-18 16:40:00,1.32413,1.32477,1.32385,1.32465,48000000.0
2008-04-18 16:45:00,1.3244,1.32506,1.32409,1.32476,42000000.0
2008-04-18 16:50:00,1.32471,1.3251,1.32409,1.32447,43000000.0
2008-04-18 16:55:00,1.32495,1.32555,1.32433,1.32506,47000000.0
2008-04-18 17:00:00,1.32526,1.32572,1.32466,1.32572,42000000.0
2008-04-18 17:05:00,1.32587,1.32644,1.32509,1.32631,46000000.0
2008-04-18 17:10:00,1.32614,1.32658,1.32519,1.32645,47000000.0
2008-04-18 17:15:00,1.32645,1.3265,1.32498,1.32588,54000000.0
2008-04-18 17:20:00,1.32558,1.32617,1.32509,1.32569,43000000.0
2008-04-18 17:25:00,1.32555,1.32563,1.32263,1.32277,45000000.0
2008-04-18 17:30:00,1.32281,1.32395,1.3227,1.32358,44000000.0
2008-04-18 17:35:00,1.32283,1.32457,1.32283,1.32446,45000000.0
2008-04-18 17:40:00,1.32431,1.32554,1.32424,1.32476,46000000.0
2008-04-18 17:45:00,1.32476,1.32497,1.32325,1.32411,50000000.0
2008-04-18 17:50:00,1.32417,1.32527,1.32376,1.3251,50000000.0
2008-04-18 17:55:00,1.32508,1.32522,1.32395,1.32454,51000000.0
2008-04-18 18:00:00,1.32426,1.32484,1.32388,1.32467,52000000.0
2008-04-18 18:05:00,1.32456,1.32508,1.32339,1.32504,48000000.0
2008-04-18 18:10:00,1.32533,1.32629,1.32472,1.32495,41000000.0
2008-04-18 18:15:00,1.32532,1.32704,1.32532,1.32645,45000000.0
2008-04-18 18:20:00,1.32633,1.32702,1.32599,1.3269,39000000.0
2008-04-18 18:25:00,1.32633,1.32694,1.32426,1.32612,45000000.0
2008-04-18 18:30:00,1.32616,1.32648,1.32536,1.32601,50000000.0
2008-04-18 18:35:00,1.32633,1.32749,1.32601,1.32706,53000000.0
2008-04-18 18:40:00,1.32749,1.32782,1.32648,1.32749,46000000.0
2008-04-18 18:45:00,1.32751,1.32751,1.32595,1.32625,47000000.0
2008-04-18 18:50:00,1.32651,1.32682,1.32561,1.32663,48000000.0
2008-04-18 18:55:00,1.32627,1.32748,1.32609,1.32748,44000000.0
2008-04-18 19:00:00,1.32725,1.32772,1.32654,1.32667,45000000.0
2008-04-18 19:05:00,1.32725,1.32725,1.32583,1.32698,49000000.0
2008-04-18 19:10:00,1.32649,1.32816,1.32649,1.32771,44000000.0
2008-04-18 19:15:00,1.32753,1.32806,1.32695,1.32776,58000000.0
2008-04-18 19:20:00,1.32778,1.32799,1.32671,1.32687,56000000.0
2008-04-18 19:25:00,1.32698,1.32732,1.32596,1.32716,47000000.0
2008-04-18 19:30:00,1.32711,1.32815,1.32698,1.32804,47000000.0
2008-04-18 19:35:00,1.32782,1.32957,1.327,1.32935,45000000.0
2008-04-18 19:40:00,1.32963,1.33036,1.32913,1.32967,39000000.0
2008-04-18 19:45:00,1.32964,1.32975,1.32892,1.32932,44000000.0
2008-04-18 19:50:00,1.32917,1.32939,1.32824,1.32888,38000000.0
2008-04-18 19:55:00,1.32858,1.3297,1.32792,1.32957,42000000.0
2008-04-18 20:00:00,1.32961,1.33008,1.32897,1.32949,38000000.0
2008-04-18 20:05:00,1.32952,1.33067,1.32941,1.33003,35000000.0
2008-04-18 20:10:00,1.3302,1.3302,1.32917,1.32993,37000000.0
2008-04-18 20:15:00,1.32954,1.3311,1.32919,1.33099,45000000.0
2008-04-18 20:20:00,1.33096,1.33157,1.33023,1.33157,40000000.0
2008-04-18 20:25:00,1.33109,1.33369,1.331,1.33338,40000000.0
2008-04-18 20:30:00,1.33354,1.33354,1.33206,1.33346,43000000.0
2008-04-18 20:35:00,1.33345,1.33403,1.33214,1.33266,36000000.0
2008-04-18 20:40:00,1.33255,1.33255,1.33094,1.33094,38000000.0
2008-04-18 20:45:00,1.33106,1.33172,1.33073,1.33123,26000000.0
2008-04-18 20:50:00,1.33114,1.33187,1.33077,1.33187,35000000.0
2008-04-18 20:55:00,1.33201,1.33235,1.33111,1.33183,31000000.0
2008-04-18 21:00:00,1.33178,1.33223,1.3314,1.33154,37000000.0
2008-04-18 21:05:00,1.33146,1.33151,1.33097,1.33145,27000000.0
2008-04-18 21:10:00,1.33146,1.33178,1.33121,1.33158,30000000.0
2008-04-18 21:15:00,1.33152,1.33178,1.33097,1.33161,28000000.0
2008-04-18 21:20:00,1.33155,1.33235,1.33121,1.33208,50000000.0
2008-04-18 21:25:00,1.33199,1.33238,1.33152,1.3321,44000000.0
2008-04-18 21:30:00,1.33173,1.3325,1.33098,1.33153,44000000.0
2008-04-18 21:35:00,1.33149,1.33256,1.33115,1.33191,44000000.0
2008-04-18 21:40:00,1.33224,1.33248,1.33142,1.33195,34000000.0
2008-04-18 21:45:00,1.33185,1.33223,1.3313,1.33187,27000000.0
2008-04-18 21:50:00,1.33158,1.33238,1.33103,1.33129,49000000.0
2008-04-18 21:55:00,1.33139,1.33144,1.32903,1.32954,25000000.0
2008-04-18 22:00:00,1.32945,1.32963,1.32892,1.32938,38000000.0
2008-04-18 22:05:00,1.32961,1.32982,1.32893,1.32974,26000000.0
2008-04-18 22:10:00,1.32984,1.32984,1.32888,1.32922,16000000.0
2008-04-18 22:15:00,1.32939,1.33008,1.32911,1.33008,34000000.0
2008-04-18 22:20:00,1.33004,1.33029,1.32928,1.32985,39000000.0
2008-04-18 22:25:00,1.33003,1.33003,1.32919,1.32983,42000000.0
2008-04-18 22:30:00,1.33008,1.33008,1.3289,1.32952,28000000.0
2008-04-18 22:35:00,1.32959,1.32983,1.32888,1.32956,29000000.0
2008-04-18 22:40:00,1.32954,1.3297,1.32859,1.32914,31000000.0
2008-04-18 22:45:00,1.32947,1.32963,1.32883,1.32953,29000000.0
2008-04-18 22:50:00,1.32896,1.3298,1.32862,1.32963,41000000.0
2008-04-18 22:55:00,1.32937,1.33028,1.32901,1.33009,42000000.0
2008-04-20 23:00:00,1.33038,1.33279,1.33038,1.33276,18000000.0
2008-04-20 23:05:00,1.33195,1.33282,1.33195,1.33254,33000000.0
2008-04-20 23:10:00,1.33234,1.33318,1.3323,1.33302,33000000.0
2008-04-20 23:15:00,1.33267,1.33284,1.33241,1.33284,22000000.0
2008-04-20 23:20:00,1.3325,1.33295,1.332,1.33293,13000000.0
2008-04-20 23:25:00,1.33269,1.33285,1.33199,1.33253,16000000.0
2008-04-20 23:30:00,1.33234,1.33294,1.33158,1.33277,38000000.0
2008-04-20 23:35:00,1.33211,1.33348,1.3318,1.33336,35000000.0
2008-04-20 23:40:00,1.33323,1.33357,1.33253,1.3335,46000000.0
2008-04-20 23:45:00,1.33327,1.33372,1.3328,1.33364,37000000.0
2008-04-20 23:50:00,1.33331,1.33352,1.3325,1.33276,37000000.0
2008-04-20 23:55:00,1.33295,1.33308,1.33211,1.33211,24000000.0
2008-04-21 00:00:00,1.33273,1.33304,1.33214,1.333,48000000.0
2008-04-21 00:05:00,1.33274,1.3333,1.33245,1.3332,41000000.0
2008-04-21 00:10:00,1.33325,1.33326,1.33169,1.33246,26000000.0
2008-04-21 00:15:00,1.33256,1.3326,1.33177,1.33238,41000000.0
2008-04-21 00:20:00,1.33222,1.33265,1.3322,1.33265,13000000.0
2008-04-21 00:25:00,1.33261,1.33261,1.33176,1.33221,32000000.0
2008-04-21 00:30:00,1.33228,1.3325,1.3318,1.33248,33000000.0
2008-04-21 00:35:00,1.3319,1.33255,1.33157,1.33157,36000000.0
2008-04-21 00:40:00,1.33202,1.33234,1.33123,1.33208,39000000.0
2008-04-21 00:45:00,1.33162,1.33201,1.33119,1.33119,32000000.0
2008-04-21 00:50:00,1.33032,1.33134,1.33032,1.331,36000000.0
2008-04-21 00:55:00,1.33097,1.33097,1.33024,1.33052,17000000.0
2008-04-21 01:00:00,1.3303,1.33071,1.32953,1.32995,52000000.0
2008-04-21 01:05:00,1.3297,1.33028,1.32894,1.33023,56000000.0
2008-04-21 01:10:00,1.33037,1.33062,1.32973,1.33062,38000000.0
2008-04-21 01:15:00,1.32966,1.33127,1.32966,1.33094,39000000.0
2008-04-21 01:20:00,1.33143,1.33143,1.33018,1.33018,31000000.0
2008-04-21 01:25:00,1.33024,1.33127,1.33014,1.331,41000000.0
2008-04-21 01:30:00,1.33126,1.33126,1.33012,1.33079,31000000.0
2008-04-21 01:35:00,1.33023,1.33117,1.32989,1.33062,46000000.0
2008-04-21 01:40:00,1.33055,1.331,1.33005,1.33012,39000000.0
2008-04-21 01:45:00,1.33075,1.33092,1.32981,1.33041,37000000.0
2008-04-21 01:50:00,1.32965,1.33001,1.32894,1.32973,29000000.0
2008-04-21 01:55:00,1.32989,1.33015,1.32934,1.32979,28000000.0
2008-04-21 02:00:00,1.32961,1.33007,1.329,1.32964,36000000.0
2008-04-21 02:05:00,1.32993,1.33015,1.32918,1.3296,29000000.0
2008-04-21 02:10:00,1.32916,1.32991,1.32896,1.32959,32000000.0
2008-04-21 02:15:00,1.32883,1.32971,1.32873,1.32908,19000000.0
2008-04-21 02:20:00,1.32956,1.32956,1.3264,1.32667,46000000.0
2008-04-21 02:25:00,1.32702,1.32753,1.32623,1.32733,39000000.0
2008-04-21 02:30:00,1.3276,1.3276,1.32491,1.32617,41000000.0
2008-04-21 02:35:00,1.3265,1.32777,1.3265,1.32749,31000000.0
2008-04-21 02:40:00,1.32714,1.32806,1.32714,1.32725,39000000.0
2008-04-21 02:45:00,1.32758,1.32851,1.327,1.32811,38000000.0
2008-04-21 02:50:00,1.32819,1.32926,1.32752,1.32867,56000000.0
2008-04-21 02:55:00,1.32797,1.32858,1.32723,1.32785,52000000.0
2008-04-21 03:00:00,1.32809,1.32809,1.328,1.32807,5000000.0
2008-04-21 03:05:00,1.32812,1.32816,1.32716,1.32716,20000000.0
2008-04-21 03:10:00,1.32769,1.32803,1.32671,1.3278,23000000.0
2008-04-21 03:15:00,1.3281,1.32874,1.32725,1.32841,28000000.0
2008-04-21 03:20:00,1.32771,1.32865,1.32755,1.32805,31000000.0
2008-04-21 03:25:00,1.32867,1.32887,1.32809,1.32863,32000000.0
2008-04-21 03:30:00,1.3287,1.32913,1.32811,1.32905,28000000.0
2008-04-21 03:35:00,1.32908,1.32909,1.32898,1.32901,7000000.0
2008-04-21 03:40:00,1.32954,1.32974,1.3279,1.32864,41000000.0
2008-04-21 03:45:00,1.3285,1.32893,1.32804,1.32876,26000000.0
2008-04-21 03:50:00,1.32879,1.32879,1.32719,1.32723,38000000.0
2008-04-21 03:55:00,1.32753,1.32797,1.3269,1.32786,48000000.0
2008-04-21 04:00:00,1.32758,1.32829,1.32725,1.32782,38000000.0
2008-04-21 04:05:00,1.32795,1.32812,1.32699,1.32774,38000000.0
2008-04-21 04:10:00,1.32768,1.32794,1.32691,1.32785,44000000.0
2008-04-21 04:15:00,1.32775,1.32856,1.32737,1.32826,46000000.0
2008-04-21 04:20:00,1.32816,1.32842,1.32753,1.32781,35000000.0
2008-04-21 04:25:00,1.32823,1.32907,1.32766,1.32907,46000000.0
2008-04-21 04:30:00,1.32915,1.3294,1.32849,1.32927,49000000.0
2008-04-21 04:35:00,1.32944,1.32944,1.32846,1.3292,25000000.0
2008-04-21 04:40:00,1.32916,1.32916,1.32835,1.3288,36000000.0
2008-04-21 04:45:00,1.32905,1.32929,1.32839,1.329,53000000.0
2008-04-21 04:50:00,1.32905,1.32928,1.32841,1.32855,39000000.0
2008-04-21 04:55:00,1.32893,1.32998,1.32888,1.32965,41000000.0
2008-04-21 05:00:00,1.32961,1.32961,1.32839,1.32919,47000000.0
2008-04-21 05:05:00,1.3293,1.32993,1.3289,1.3293,51000000.0
2008-04-21 05:10:00,1.32946,1.32976,1.32883,1.32948,37000000.0
2008-04-21 05:15:00,1.32923,1.32931,1.32834,1.32862,14000000.0
2008-04-21 05:20:00,1.32928,1.32928,1.32792,1.32852,26000000.0
2008-04-21 05:25:00,1.32869,1.32893,1.32814,1.32887,11000000.0
2008-04-21 05:30:00,1.32892,1.32899,1.32823,1.32866,42000000.0
2008-04-21 05:35:00,1.32865,1.32882,1.32786,1.32874,47000000.0
2008-04-21 05:40:00,1.32883,1.32914,1.32852,1.32904,29000000.0
2008-04-21 05:45:00,1.32872,1.32929,1.32872,1.32929,6000000.0
2008-04-21 05:50:00,1.32936,1.32967,1.32894,1.32964,30000000.0
2008-04-21 05:55:00,1.32966,1.32981,1.32886,1.32938,36000000.0
2008-04-21 06:00:00,1.32949,1.32978,1.32895,1.32969,33000000.0
2008-04-21 06:05:00,1.32982,1.32999,1.32909,1.32909,43000000.0
2008-04-21 06:10:00,1.32944,1.32957,1.32937,1.32953,9000000.0
2008-04-21 06:15:00,1.32987,1.33023,1.32933,1.32983,35000000.0
2008-04-21 06:20:00,1.32971,1.33059,1.32921,1.33018,39000000.0
2008-04-21 06:25:00,1.3303,1.33093,1.32984,1.33093,40000000.0
2008-04-21 06:30:00,1.33107,1.33182,1.33033,1.33182,44000000.0
2008-04-21 06:35:00,1.33198,1.33213,1.33127,1.33147,46000000.0
2008-04-21 06:40:00,1.33143,1.33155,1.33062,1.33131,20000000.0
2008-04-21 06:45:00,1.33114,1.33114,1.33018,1.33026,26000000.0
2008-04-21 06:50:00,1.3306,1.33078,1.33018,1.33045,23000000.0
2008-04-21 06:55:00,1.33038,1.33049,1.32953,1.33005,24000000.0
2008-04-21 07:00:00,1.33004,1.33005,1.32938,1.33004,20000000.0
2008-04-21 07:05:00,1.32995,1.33019,1.3294,1.32996,28000000.0
2008-04-21 07:10:00,1.32981,1.32981,1.32887,1.32945,33000000.0
2008-04-21 07:15:00,1.32927,1.32975,1.32909,1.32973,38000000.0
2008-04-21 07:20:00,1.32987,1.32998,1.32931,1.32959,28000000.0
2008-04-21 07:25:00,1.33002,1.33025,1.32936,1.32996,30000000.0
2008-04-21 07:30:00,1.33,1.33008,1.32919,1.33008,14000000.0
2008-04-21 07:35:00,1.32988,1.33039,1.32921,1.33007,25000000.0
2008-04-21 07:40:00,1.33014,1.33017,1.32911,1.3298,33000000.0
2008-04-21 07:45:00,1.32975,1.33008,1.3292,1.33,25000000.0
2008-04-21 07:50:00,1.32964,1.33019,1.32948,1.32991,31000000.0
2008-04-21 07:55:00,1.32989,1.3303,1.32939,1.32994,38000000.0
2008-04-21 08:00:00,1.33008,1.33028,1.32909,1.32939,42000000.0
2008-04-21 08:05:00,1.32953,1.32953,1.32663,1.32764,38000000.0
2008-04-21 08:10:00,1.32769,1.32808,1.32663,1.32712,44000000.0
2008-04-21 08:15:00,1.32694,1.32855,1.32629,1.32819,39000000.0
2008-04-21 08:20:00,1.32776,1.32858,1.32742,1.32845,45000000.0
2008-04-21 08:25:00,1.32824,1.3287,1.32766,1.32804,47000000.0
2008-04-21 08:30:00,1.32818,1.32916,1.32798,1.32914,47000000.0
2008-04-21 08:35:00,1.32884,1.32987,1.32849,1.32893,50000000.0
2008-04-21 08:40:00,1.32873,1.32894,1.32789,1.3288,58000000.0
2008-04-21 08:45:00,1.3288,1.32981,1.32866,1.32909,44000000.0
2008-04-21 08:50:00,1.32927,1.32976,1.32842,1.32976,49000000.0
2008-04-21 08:55:00,1.32943,1.32992,1.32835,1.32868,42000000.0
2008-04-21 09:00:00,1.32882,1.32972,1.32829,1.3292,44000000.0
2008-04-21 09:05:00,1.32981,1.33143,1.32964,1.33135,48000000.0
2008-04-21 09:10:00,1.33132,1.33196,1.33062,1.33144,47000000.0
2008-04-21 09:15:00,1.33127,1.33127,1.32986,1.33047,46000000.0
2008-04-21 09:20:00,1.33014,1.33205,1.33005,1.33181,53000000.0
2008-04-21 09:25:00,1.33149,1.33184,1.33077,1.33149,50000000.0
2008-04-21 09:30:00,1.33185,1.33222,1.33025,1.33025,45000000.0
2008-04-21 09:35:00,1.33076,1.3313,1.33047,1.33086,39000000.0
2008-04-21 09:40:00,1.3312,1.33153,1.3304,1.33107,45000000.0
2008-04-21 09:45:00,1.33073,1.33274,1.33054,1.33274,41000000.0
2008-04-21 09:50:00,1.33283,1.33544,1.33283,1.33515,48000000.0
2008-04-21 09:55:00,1.33531,1.33778,1.33449,1.33778,52000000.0
2008-04-21 10:00:00,1.3378,1.33819,1.33549,1.33655,51000000.0
2008-04-21 10:05:00,1.33675,1.3377,1.33604,1.33751,50000000.0
2008-04-21 10:10:00,1.33749,1.33749,1.33561,1.33639,50000000.0
2008-04-21 10:15:00,1.33635,1.3366,1.33562,1.33632,46000000.0
2008-04-21 10:20:00,1.33632,1.33632,1.33506,1.33506,45000000.0
2008-04-21 10:25:00,1.33584,1.33592,1.33443,1.33488,44000000.0
2008-04-21 10:30:00,1.33494,1.33554,1.33457,1.3355,45000000.0
2008-04-21 10:35:00,1.33559,1.33593,1.33446,1.33469,43000000.0
2008-04-21 10:40:00,1.3349,1.33541,1.33421,1.33541,54000000.0
2008-04-21 10:45:00,1.33555,1.33676,1.33465,1.33673,47000000.0
2008-04-21 10:50:00,1.33696,1.33711,1.33536,1.33585,46000000.0
2008-04-21 10:55:00,1.33578,1.33605,1.33477,1.33548,41000000.0
2008-04-21 11:00:00,1.33534,1.33561,1.33466,1.33524,47000000.0
2008-04-21 11:05:00,1.33496,1.33554,1.33457,1.33525,43000000.0
2008-04-21 11:10:00,1.33503,1.33508,1.33405,1.33428,42000000.0
2008-04-21 11:15:00,1.33441,1.33465,1.33344,1.3345,48000000.0
2008-04-21 11:20:00,1.33456,1.3355,1.33374,1.33374,42000000.0
2008-04-21 11:25:00,1.33417,1.33538,1.33362,1.33535,53000000.0
2008-04-21 11:30:00,1.33514,1.33547,1.3337,1.3342,38000000.0
2008-04-21 11:35:00,1.33364,1.33429,1.33252,1.33288,60000000.0
2008-04-21 11:40:00,1.333,1.33314,1.33188,1.33244,60000000.0
2008-04-21 11:45:00,1.33281,1.33529,1.3327,1.33508,62000000.0
2008-04-21 11:50:00,1.33431,1.33488,1.33373,1.33452,64000000.0
2008-04-21 11:55:00,1.33456,1.33574,1.33455,1.33514,60000000.0
2008-04-21 12:00:00,1.33526,1.33568,1.33433,1.33483,81000000.0
2008-04-21 12:05:00,1.33424,1.33517,1.33411,1.33468,62000000.0
2008-04-21 12:10:00,1.33462,1.33484,1.33366,1.33438,57000000.0
2008-04-21 12:15:00,1.33441,1.33449,1.33327,1.33416,53000000.0
2008-04-21 12:20:00,1.33422,1.33509,1.33385,1.33448,68000000.0
2008-04-21 12:25:00,1.33436,1.33456,1.33324,1.33423,57000000.0
2008-04-21 12:30:00,1.33416,1.33507,1.33361,1.33491,61000000.0
2008-04-21 12:35:00,1.33472,1.3356,1.33458,1.33553,62000000.0
2008-04-21 12:40:00,1.33511,1.33714,1.33477,1.33648,72000000.0
2008-04-21 12:45:00,1.33731,1.3382,1.33618,1.33784,64000000.0
2008-04-21 12:50:00,1.33787,1.34187,1.33746,1.34086,66000000.0
2008-04-21 12:55:00,1.34087,1.341,1.33948,1.33961,64000000.0
2008-04-21 13:00:00,1.33975,1.34099,1.33955,1.34079,68000000.0
2008-04-21 13:05:00,1.34089,1.34295,1.34059,1.34215,66000000.0
2008-04-21 13:10:00,1.34216,1.34241,1.34075,1.34127,64000000.0
2008-04-21 13:15:00,1.34113,1.34133,1.3402,1.3402,67000000.0
2008-04-21 13:20:00,1.34038,1.34211,1.33991,1.34211,73000000.0
2008-04-21 13:25:00,1.34202,1.3428,1.34113,1.34163,58000000.0
2008-04-21 13:30:00,1.34153,1.34238,1.34104,1.34203,56000000.0
2008-04-21 13:35:00,1.34153,1.3419,1.34004,1.34016,69000000.0
2008-04-21 13:40:00,1.33999,1.34033,1.33916,1.34011,56000000.0
2008-04-21 13:45:00,1.34006,1.34102,1.33989,1.34058,61000000.0
2008-04-21 13:50:00,1.34034,1.34034,1.33893,1.3397,47000000.0
2008-04-21 13:55:00,1.33973,1.34002,1.33902,1.33961,63000000.0
2008-04-21 14:00:00,1.33958,1.34026,1.33892,1.34019,49000000.0
2008-04-21 14:05:00,1.34004,1.34036,1.33935,1.33963,58000000.0
2008-04-21 14:10:00,1.3401,1.34035,1.33929,1.33965,51000000.0
2008-04-21 14:15:00,1.33968,1.33991,1.33858,1.33927,39000000.0
2008-04-21 14:20:00,1.33915,1.33936,1.33848,1.33907,41000000.0
2008-04-21 14:25:00,1.33939,1.34052,1.33919,1.33997,39000000.0
2008-04-21 14:30:00,1.34013,1.34057,1.33949,1.33994,42000000.0
2008-04-21 14:35:00,1.33979,1.34138,1.33979,1.34039,38000000.0
2008-04-21 14:40:00,1.34045,1.34255,1.34009,1.34185,45000000.0
2008-04-21 14:45:00,1.34195,1.3421,1.34093,1.3416,34000000.0
2008-04-21 14:50:00,1.34156,1.34173,1.34038,1.34079,35000000.0
2008-04-21 14:55:00,1.3409,1.34133,1.34015,1.34075,39000000.0
2008-04-21 15:00:00,1.34062,1.34133,1.34044,1.34075,43000000.0
2008-04-21 15:05:00,1.33977,1.3406,1.33948,1.34055,43000000.0
2008-04-21 15:10:00,1.34066,1.34104,1.34001,1.34077,40000000.0
2008-04-21 15:15:00,1.34073,1.34154,1.34052,1.34095,41000000.0
2008-04-21 15:20:00,1.34125,1.34149,1.3405,1.34128,53000000.0
2008-04-21 15:25:00,1.34141,1.34219,1.34098,1.34214,41000000.0
2008-04-21 15:30:00,1.34203,1.34213,1.34049,1.34096,46000000.0
2008-04-21 15:35:00,1.34057,1.34153,1.34046,1.34056,40000000.0
2008-04-21 15:40:00,1.34068,1.3418,1.33973,1.34028,44000000.0
2008-04-21 15:45:00,1.33956,1.3404,1.33943,1.34035,50000000.0
2008-04-21 15:50:00,1.33987,1.34083,1.33962,1.33991,45000000.0
2008-04-21 15:55:00,1.3403,1.34081,1.33991,1.34007,42000000.0
2008-04-21 16:00:00,1.34072,1.34309,1.34034,1.34309,52000000.0
2008-04-21 16:05:00,1.343,1.34345,1.34159,1.34213,49000000.0
2008-04-21 16:10:00,1.34295,1.34358,1.34224,1.34342,50000000.0
2008-04-21 16:15:00,1.34349,1.34482,1.34321,1.34454,41000000.0
2008-04-21 16:20:00,1.34442,1.34528,1.3441,1.34442,45000000.0
2008-04-21 16:25:00,1.34497,1.34562,1.34427,1.34538,45000000.0
2008-04-21 16:30:00,1.34542,1.34542,1.3435,1.34378,49000000.0
2008-04-21 16:35:00,1.34372,1.34372,1.34187,1.34241,47000000.0
2008-04-21 16:40:00,1.34268,1.34268,1.34175,1.34209,44000000.0
2008-04-21 16:45:00,1.34219,1.34256,1.3409,1.3409,48000000.0
2008-04-21 16:50:00,1.34119,1.34151,1.3404,1.34086,46000000.0
2008-04-21 16:55:00,1.34065,1.34091,1.33954,1.33967,44000000.0
2008-04-21 17:00:00,1.33973,1.3408,1.33945,1.3403,47000000.0
2008-04-21 17:05:00,1.34025,1.34053,1.33932,1.33997,39000000.0
2008-04-21 17:10:00,1.33979,1.34001,1.33848,1.33942,43000000.0
2008-04-21 17:15:00,1.33907,1.3406,1.33889,1.33894,40000000.0
2008-04-21 17:20:00,1.33891,1.33896,1.33714,1.33714,46000000.0
2008-04-21 17:25:00,1.33677,1.33811,1.33677,1.33737,50000000.0
2008-04-21 17:30:00,1.33775,1.33902,1.33721,1.33827,48000000.0
2008-04-21 17:35:00,1.33822,1.33835,1.33674,1.33784,49000000.0
2008-04-21 17:40:00,1.33787,1.33852,1.33787,1.3384,34000000.0
2008-04-21 17:45:00,1.33824,1.33862,1.33787,1.33833,30000000.0
2008-04-21 17:50:00,1.3384,1.3384,1.33706,1.33815,45000000.0
2008-04-21 17:55:00,1.33756,1.33922,1.33744,1.33798,40000000.0
2008-04-21 18:00:00,1.33728,1.33929,1.33728,1.33828,41000000.0
2008-04-21 18:05:00,1.3383,1.33863,1.33716,1.33844,37000000.0
2008-04-21 18:10:00,1.33852,1.33931,1.33813,1.33813,43000000.0
2008-04-21 18:15:00,1.33849,1.33849,1.33775,1.33802,39000000.0
2008-04-21 18:20:00,1.33816,1.33872,1.33747,1.3385,42000000.0
2008-04-21 18:25:00,1.33809,1.33897,1.33809,1.33879,35000000.0
2008-04-21 18:30:00,1.33877,1.33912,1.33803,1.33889,48000000.0
2008-04-21 18:35:00,1.33873,1.33931,1.33853,1.33923,29000000.0
2008-04-21 18:40:00,1.33946,1.33947,1.33771,1.33828,42000000.0
2008-04-21 18:45:00,1.33828,1.33842,1.33768,1.33832,42000000.0
2008-04-21 18:50:00,1.33836,1.33911,1.33796,1.33883,36000000.0
2008-04-21 18:55:00,1.33883,1.33951,1.33825,1.33825,46000000.0
2008-04-21 19:00:00,1.33788,1.33838,1.33736,1.33752,55000000.0
2008-04-21 19:05:00,1.33748,1.33834,1.3371,1.3377,41000000.0
2008-04-21 19:10:00,1.33819,1.33858,1.33746,1.33858,44000000.0
2008-04-21 19:15:00,1.33831,1.33887,1.33789,1.33869,37000000.0
2008-04-21 19:20:00,1.33858,1.33879,1.33791,1.33866,39000000.0
2008-04-21 19:25:00,1.33855,1.33916,1.33815,1.33848,41000000.0
2008-04-21 19:30:00,1.33899,1.33938,1.33834,1.3391,42000000.0
2008-04-21 19:35:00,1.33915,1.33945,1.33858,1.33874,41000000.0
2008-04-21 19:40:00,1.33859,1.33965,1.33802,1.33959,43000000.0
2008-04-21 19:45:00,1.33889,1.3399,1.33889,1.33892,42000000.0
2008-04-21 19:50:00,1.33931,1.33975,1.33838,1.33871,42000000.0
2008-04-21 19:55:00,1.33832,1.33883,1.33773,1.33869,42000000.0
2008-04-21 20:00:00,1.33812,1.33969,1.33812,1.33938,41000000.0
2008-04-21 20:05:00,1.33948,1.33998,1.33911,1.33981,46000000.0
2008-04-21 20:10:00,1.33965,1.34048,1.33866,1.34033,37000000.0
2008-04-21 20:15:00,1.34014,1.3409,1.33976,1.34083,50000000.0
2008-04-21 20:20:00,1.34062,1.34236,1.34062,1.34209,34000000.0
2008-04-21 20:25:00,1.34171,1.3427,1.34154,1.34183,46000000.0
2008-04-21 20:30:00,1.34152,1.34214,1.34106,1.34187,40000000.0
2008-04-21 20:35:00,1.34187,1.34223,1.34123,1.3421,35000000.0
2008-04-21 20:40:00,1.34198,1.34253,1.34118,1.34247,47000000.0
2008-04-21 20:45:00,1.34236,1.34344,1.34199,1.34344,32000000.0
2008-04-21 20:50:00,1.34319,1.34319,1.34208,1.34247,34000000.0
2008-04-21 20:55:00,1.34221,1.343,1.34141,1.34293,31000000.0
2008-04-21 21:00:00,1.34277,1.34325,1.34263,1.34308,32000000.0
2008-04-21 21:05:00,1.34274,1.34362,1.34224,1.3435,39000000.0
2008-04-21 21:10:00,1.34318,1.3435,1.34261,1.34272,36000000.0
2008-04-21 21:15:00,1.34263,1.34284,1.34178,1.34227,32000000.0
2008-04-21 21:20:00,1.3422,1.34266,1.342,1.34263,30000000.0
2008-04-21 21:25:00,1.34239,1.34268,1.34217,1.34268,23000000.0
2008-04-21 21:30:00,1.34254,1.34289,1.34199,1.34282,34000000.0
2008-04-21 21:35:00,1.34289,1.34305,1.34259,1.34259,21000000.0
2008-04-21 21:40:00,1.34224,1.34231,1.34161,1.34192,34000000.0
2008-04-21 21:45:00,1.34191,1.3427,1.34141,1.34243,16000000.0
2008-04-21 21:50:00,1.34236,1.34241,1.34211,1.34237,17000000.0
2008-04-21 21:55:00,1.34224,1.34261,1.34147,1.34238,66000000.0
2008-04-21 22:00:00,1.34229,1.34274,1.34188,1.34205,25000000.0
2008-04-21 22:05:00,1.34194,1.34203,1.34136,1.34203,9000000.0
2008-04-21 22:10:00,1.34187,1.34187,1.3408,1.34135,39000000.0
2008-04-21 22:15:00,1.34133,1.34136,1.34088,1.34091,19000000.0
2008-04-21 22:20:00,1.34067,1.34095,1.34003,1.34037,20000000.0
2008-04-21 22:25:00,1.34045,1.34048,1.33968,1.3403,22000000.0
2008-04-21 22:30:00,1.3402,1.34026,1.33948,1.34019,31000000.0
2008-04-21 22:35:00,1.33989,1.34005,1.3393,1.33965,39000000.0
2008-04-21 22:40:00,1.33904,1.34018,1.33889,1.33943,35000000.0
2008-04-21 22:45:00,1.33967,1.3399,1.33888,1.33961,44000000.0
2008-04-21 22:50:00,1.33891,1.33986,1.33884,1.33975,34000000.0
2008-04-21 22:55:00,1.33964,1.3404,1.33893,1.33979,38000000.0
2008-04-21 23:00:00,1.34021,1.34021,1.33903,1.33999,30000000.0
2008-04-21 23:05:00,1.33958,1.34024,1.339,1.33984,26000000.0
2008-04-21 23:10:00,1.34017,1.34024,1.3397,1.3397,3000000.0
2008-04-21 23:15:00,1.34015,1.34038,1.33954,1.34026,46000000.0
2008-04-21 23:20:00,1.33991,1.34024,1.3397,1.3397,14000000.0
2008-04-21 23:25:00,1.33976,1.34027,1.33935,1.33995,33000000.0
2008-04-21 23:30:00,1.33982,1.34025,1.3395,1.34023,18000000.0
2008-04-21 23:35:00,1.34003,1.34174,1.34003,1.34148,18000000.0
2008-04-21 23:40:00,1.34086,1.34174,1.34068,1.3417,42000000.0
2008-04-21 23:45:00,1.34104,1.3414,1.34029,1.3409,21000000.0
2008-04-21 23:50:00,1.34095,1.34123,1.33993,1.34079,38000000.0
2008-04-21 23:55:00,1.34049,1.34084,1.34006,1.34051,22000000.0
2008-04-22 00:00:00,1.34032,1.3406,1.33955,1.33988,40000000.0
2008-04-22 00:05:00,1.34021,1.34053,1.33976,1.34018,33000000.0
2008-04-22 00:10:00,1.33993,1.34031,1.33917,1.34002,22000000.0
2008-04-22 00:15:00,1.33978,1.33988,1.33897,1.33932,37000000.0
2008-04-22 00:20:00,1.3392,1.33937,1.33888,1.33937,24000000.0
2008-04-22 00:25:00,1.33862,1.3397,1.33862,1.33961,21000000.0
2008-04-22 00:30:00,1.33953,1.33996,1.33901,1.33988,22000000.0
2008-04-22 00:35:00,1.33966,1.34042,1.33922,1.34028,40000000.0
2008-04-22 00:40:00,1.34011,1.34029,1.33957,1.3402,17000000.0
2008-04-22 00:45:00,1.34038,1.34077,1.33965,1.34028,28000000.0
2008-04-22 00:50:00,1.34018,1.34071,1.33953,1.34013,28000000.0
2008-04-22 00:55:00,1.33996,1.34051,1.3395,1.34042,28000000.0
2008-04-22 01:00:00,1.34031,1.34049,1.33965,1.33975,16000000.0
2008-04-22 01:05:00,1.33999,1.34057,1.33976,1.34006,30000000.0
2008-04-22 01:10:00,1.34014,1.34061,1.33972,1.34047,37000000.0
2008-04-22 01:15:00,1.34051,1.34101,1.34009,1.34034,40000000.0
2008-04-22 01:20:00,1.33987,1.34061,1.33961,1.34013,34000000.0
2008-04-22 01:25:00,1.34029,1.34029,1.33899,1.3401,27000000.0
2008-04-22 01:30:00,1.33964,1.34012,1.3394,1.34005,42000000.0
2008-04-22 01:35:00,1.33996,1.34043,1.33942,1.34013,31000000.0
2008-04-22 01:40:00,1.33981,1.34035,1.33964,1.34015,32000000.0
2008-04-22 01:45:00,1.3394,1.34116,1.33917,1.34116,48000000.0
2008-04-22 01:50:00,1.34108,1.34133,1.34018,1.34048,42000000.0
2008-04-22 01:55:00,1.34069,1.34077,1.33945,1.33994,25000000.0
2008-04-22 02:00:00,1.34037,1.34049,1.3396,1.34033,33000000.0
2008-04-22 02:05:00,1.34033,1.34061,1.33971,1.34044,21000000.0
2008-04-22 02:10:00,1.34068,1.34069,1.33999,1.34054,23000000.0
2008-04-22 02:15:00,1.34047,1.3405,1.33953,1.33992,24000000.0
2008-04-22 02:20:00,1.34051,1.34065,1.33953,1.33964,35000000.0
2008-04-22 02:25:00,1.34034,1.3408,1.3397,1.34054,39000000.0
2008-04-22 02:30:00,1.34036,1.34086,1.34004,1.34025,31000000.0
2008-04-22 02:35:00,1.34034,1.34099,1.34022,1.34099,30000000.0
2008-04-22 02:40:00,1.34109,1.34115,1.34001,1.34001,27000000.0
2008-04-22 02:45:00,1.34083,1.34089,1.33996,1.34065,24000000.0
2008-04-22 02:50:00,1.34063,1.34109,1.34003,1.34042,51000000.0
2008-04-22 02:55:00,1.34058,1.34108,1.33991,1.3409,52000000.0
2008-04-22 03:00:00,1.3411,1.34123,1.34013,1.34107,49000000.0
2008-04-22 03:05:00,1.34091,1.34091,1.33983,1.34054,35000000.0
2008-04-22 03:10:00,1.3408,1.34101,1.34018,1.34046,41000000.0
2008-04-22 03:15:00,1.34049,1.34074,1.33993,1.34063,41000000.0
2008-04-22 03:20:00,1.34055,1.34088,1.34005,1.34086,40000000.0
2008-04-22 03:25:00,1.34066,1.34108,1.34012,1.34092,20000000.0
2008-04-22 03:30:00,1.34093,1.34123,1.34012,1.34065,37000000.0
2008-04-22 03:35:00,1.33976,1.34096,1.33976,1.34071,34000000.0
2008-04-22 03:40:00,1.34034,1.34046,1.33917,1.3401,32000000.0
2008-04-22 03:45:00,1.34013,1.34067,1.33975,1.34047,30000000.0
2008-04-22 03:50:00,1.34063,1.34087,1.34011,1.34073,25000000.0
2008-04-22 03:55:00,1.34097,1.34122,1.34043,1.34106,48000000.0
2008-04-22 04:00:00,1.34066,1.34175,1.3405,1.34143,44000000.0
2008-04-22 04:05:00,1.3414,1.34245,1.34108,1.34215,43000000.0
2008-04-22 04:10:00,1.34212,1.34212,1.34094,1.3414,44000000.0
2008-04-22 04:15:00,1.34138,1.34143,1.34036,1.34113,36000000.0
2008-04-22 04:20:00,1.34097,1.34223,1.34073,1.34117,39000000.0
2008-04-22 04:25:00,1.34102,1.34186,1.34064,1.34113,42000000.0
2008-04-22 04:30:00,1.34089,1.34125,1.34013,1.34093,53000000.0
2008-04-22 04:35:00,1.34103,1.34103,1.3399,1.34036,33000000.0
2008-04-22 04:40:00,1.34069,1.34069,1.33974,1.34044,36000000.0
2008-04-22 04:45:00,1.34067,1.34079,1.33995,1.34048,60000000.0
2008-04-22 04:50:00,1.34019,1.34079,1.33975,1.33985,32000000.0
2008-04-22 04:55:00,1.33978,1.34034,1.33908,1.33984,41000000.0
2008-04-22 05:00:00,1.33975,1.34028,1.33933,1.33963,47000000.0
2008-04-22 05:05:00,1.33989,1.33999,1.33899,1.33964,41000000.0
2008-04-22 05:10:00,1.3394,1.33979,1.33878,1.33945,47000000.0
2008-04-22 05:15:00,1.33907,1.33934,1.33823,1.33895,34000000.0
2008-04-22 05:20:00,1.33885,1.33929,1.33842,1.33898,26000000.0
2008-04-22 05:25:00,1.33879,1.33915,1.33827,1.33859,39000000.0
2008-04-22 05:30:00,1.33907,1.33968,1.33889,1.33939,40000000.0
2008-04-22 05:35:00,1.33907,1.3395,1.33869,1.33931,24000000.0
2008-04-22 05:40:00,1.33934,1.33968,1.33915,1.33947,22000000.0
2008-04-22 05:45:00,1.33932,1.33994,1.33913,1.33959,24000000.0
2008-04-22 05:50:00,1.33907,1.33973,1.33907,1.33961,12000000.0
2008-04-22 05:55:00,1.3398,1.34069,1.33948,1.34003,36000000.0
2008-04-22 06:00:00,1.34016,1.34021,1.33917,1.33966,42000000.0
2008-04-22 06:05:00,1.33949,1.34023,1.33887,1.33922,51000000.0
2008-04-22 06:10:00,1.3396,1.33987,1.33873,1.33987,45000000.0
2008-04-22 06:15:00,1.33973,1.34033,1.33941,1.33955,33000000.0
2008-04-22 06:20:00,1.3398,1.3407,1.33928,1.34027,35000000.0
2008-04-22 06:25:00,1.34061,1.34084,1.33975,1.34053,34000000.0
2008-04-22 06:30:00,1.3404,1.3404,1.33937,1.34024,44000000.0
2008-04-22 06:35:00,1.34011,1.34028,1.33941,1.33982,46000000.0
2008-04-22 06:40:00,1.33963,1.33981,1.33923,1.33967,23000000.0
2008-04-22 06:45:00,1.34003,1.34009,1.33945,1.33945,15000000.0
2008-04-22 06:50:00,1.33943,1.33981,1.33922,1.33962,14000000.0
2008-04-22 06:55:00,1.33963,1.33971,1.33867,1.33899,35000000.0
2008-04-22 07:00:00,1.33935,1.3395,1.33863,1.33927,35000000.0
2008-04-22 07:05:00,1.33854,1.33931,1.33854,1.33931,37000000.0
2008-04-22 07:10:00,1.33925,1.3394,1.33875,1.33907,30000000.0
2008-04-22 07:15:00,1.33906,1.33974,1.33903,1.33948,35000000.0
2008-04-22 07:20:00,1.33952,1.33952,1.33844,1.33857,38000000.0
2008-04-22 07:25:00,1.3387,1.33881,1.33536,1.33607,42000000.0
2008-04-22 07:30:00,1.33608,1.33652,1.33548,1.3359,37000000.0
2008-04-22 07:35:00,1.33592,1.33662,1.33544,1.33662,35000000.0
2008-04-22 07:40:00,1.33639,1.33653,1.33567,1.33576,50000000.0
2008-04-22 07:45:00,1.33568,1.33725,1.3352,1.33701,40000000.0
2008-04-22 07:50:00,1.3367,1.33706,1.33577,1.33634,39000000.0
2008-04-22 07:55:00,1.33613,1.33654,1.33565,1.33651,38000000.0
2008-04-22 08:00:00,1.33605,1.33719,1.33564,1.33654,42000000.0
2008-04-22 08:05:00,1.33657,1.33788,1.33626,1.33788,29000000.0
2008-04-22 08:10:00,1.33759,1.3384,1.33718,1.33824,41000000.0
2008-04-22 08:15:00,1.33811,1.33823,1.33723,1.33794,29000000.0
2008-04-22 08:20:00,1.33811,1.33852,1.33739,1.33834,44000000.0
2008-04-22 08:25:00,1.3387,1.33888,1.33816,1.33851,32000000.0
2008-04-22 08:30:00,1.33775,1.33832,1.33646,1.33726,44000000.0
2008-04-22 08:35:00,1.33719,1.33761,1.33679,1.33737,44000000.0
2008-04-22 08:40:00,1.33732,1.33769,1.33623,1.33706,58000000.0
2008-04-22 08:45:00,1.33722,1.33722,1.33592,1.3363,42000000.0
2008-04-22 08:50:00,1.33658,1.33668,1.3351,1.33544,49000000.0
2008-04-22 08:55:00,1.33478,1.33519,1.33338,1.33433,45000000.0
2008-04-22 09:00:00,1.33424,1.33504,1.33336,1.33457,44000000.0
2008-04-22 09:05:00,1.33505,1.3355,1.33397,1.33456,48000000.0
2008-04-22 09:10:00,1.3344,1.33573,1.33416,1.33509,47000000.0
2008-04-22 09:15:00,1.33528,1.33608,1.33465,1.33608,51000000.0
2008-04-22 09:20:00,1.33552,1.33607,1.33484,1.33484,53000000.0
2008-04-22 09:25:00,1.33489,1.33618,1.33438,1.33572,50000000.0
2008-04-22 09:30:00,1.33543,1.33622,1.33487,1.33487,45000000.0
2008-04-22 09:35:00,1.33532,1.33578,1.3349,1.33532,38000000.0
2008-04-22 09:40:00,1.33544,1.33567,1.33484,1.33559,37000000.0
2008-04-22 09:45:00,1.33537,1.33613,1.33488,1.33534,40000000.0
2008-04-22 09:50:00,1.33513,1.33523,1.33378,1.33417,48000000.0
2008-04-22 09:55:00,1.33433,1.33559,1.33388,1.33529,47000000.0
2008-04-22 10:00:00,1.33524,1.3362,1.33485,1.33616,51000000.0
2008-04-22 10:05:00,1.33602,1.33652,1.33508,1.3365,52000000.0
2008-04-22 10:10:00,1.33664,1.33827,1.33603,1.33827,50000000.0
2008-04-22 10:15:00,1.3383,1.33951,1.33776,1.3388,46000000.0
2008-04-22 10:20:00,1.33891,1.33916,1.33775,1.3381,45000000.0
2008-04-22 10:25:00,1.33874,1.33938,1.338,1.33881,44000000.0
2008-04-22 10:30:00,1.33897,1.33904,1.33816,1.33849,51000000.0
2008-04-22 10:35:00,1.33841,1.33854,1.33743,1.33807,43000000.0
2008-04-22 10:40:00,1.33834,1.3403,1.33791,1.34003,54000000.0
2008-04-22 10:45:00,1.34007,1.34048,1.33922,1.34011,47000000.0
2008-04-22 10:50:00,1.34017,1.34019,1.33934,1.3397,46000000.0
2008-04-22 10:55:00,1.33968,1.34067,1.3392,1.34063,41000000.0
2008-04-22 11:00:00,1.34052,1.34083,1.33948,1.34057,47000000.0
2008-04-22 11:05:00,1.34028,1.34053,1.33892,1.33972,43000000.0
2008-04-22 11:10:00,1.33976,1.34011,1.33903,1.33939,42000000.0
2008-04-22 11:15:00,1.33961,1.34163,1.33893,1.34035,48000000.0
2008-04-22 11:20:00,1.34044,1.34088,1.33902,1.33902,42000000.0
2008-04-22 11:25:00,1.33926,1.33944,1.33781,1.33932,53000000.0
2008-04-22 11:30:00,1.33907,1.33928,1.33806,1.33899,41000000.0
2008-04-22 11:35:00,1.33855,1.33963,1.33855,1.33926,60000000.0
2008-04-22 11:40:00,1.33935,1.33944,1.3376,1.33798,60000000.0
2008-04-22 11:45:00,1.33844,1.33902,1.33782,1.33892,62000000.0
2008-04-22 11:50:00,1.3383,1.33926,1.33825,1.33894,48000000.0
2008-04-22 11:55:00,1.33911,1.33981,1.33844,1.33954,60000000.0
2008-04-22 12:00:00,1.33951,1.33968,1.33772,1.33779,81000000.0
2008-04-22 12:05:00,1.33741,1.33768,1.33586,1.33727,62000000.0
2008-04-22 12:10:00,1.33713,1.33896,1.33711,1.33896,57000000.0
2008-04-22 12:15:00,1.33917,1.33917,1.33771,1.33839,65000000.0
2008-04-22 12:20:00,1.33861,1.33961,1.33747,1.33956,68000000.0
2008-04-22 12:25:00,1.33924,1.33977,1.33856,1.33919,69000000.0
2008-04-22 12:30:00,1.33893,1.33908,1.33783,1.33859,61000000.0
2008-04-22 12:35:00,1.33842,1.33912,1.3381,1.33873,62000000.0
2008-04-22 12:40:00,1.33835,1.33935,1.33803,1.33803,72000000.0
2008-04-22 12:45:00,1.33869,1.33933,1.33805,1.3389,64000000.0
2008-04-22 12:50:00,1.33924,1.33946,1.33801,1.33921,66000000.0
2008-04-22 12:55:00,1.33904,1.33943,1.33839,1.33877,64000000.0
2008-04-22 13:00:00,1.33889,1.33908,1.33807,1.33852,68000000.0
2008-04-22 13:05:00,1.3385,1.33936,1.33794,1.33931,66000000.0
2008-04-22 13:10:00,1.33909,1.34041,1.33842,1.34001,64000000.0
2008-04-22 13:15:00,1.33995,1.34019,1.33911,1.33911,67000000.0
2008-04-22 13:20:00,1.33925,1.34019,1.33913,1.34009,73000000.0
2008-04-22 13:25:00,1.33989,1.34024,1.33894,1.33978,58000000.0
2008-04-22 13:30:00,1.33977,1.34009,1.33897,1.33953,56000000.0
2008-04-22 13:35:00,1.33914,1.33954,1.33782,1.33836,69000000.0
2008-04-22 13:40:00,1.33787,1.33969,1.33787,1.33963,56000000.0
2008-04-22 13:45:00,1.33931,1.33973,1.33871,1.3397,61000000.0
2008-04-22 13:50:00,1.33964,1.34019,1.33859,1.33978,47000000.0
2008-04-22 13:55:00,1.3397,1.34015,1.33884,1.33967,62000000.0
2008-04-22 14:00:00,1.33983,1.33983,1.3381,1.33932,48000000.0
2008-04-22 14:05:00,1.33901,1.33941,1.33801,1.33899,58000000.0
2008-04-22 14:10:00,1.33913,1.33991,1.3387,1.33934,51000000.0
2008-04-22 14:15:00,1.33907,1.33907,1.33711,1.33788,39000000.0
2008-04-22 14:20:00,1.33807,1.339,1.3378,1.33859,41000000.0
2008-04-22 14:25:00,1.33867,1.33939,1.33819,1.33871,39000000.0
2008-04-22 14:30:00,1.3387,1.33878,1.33771,1.33796,31000000.0
2008-04-22 14:35:00,1.33784,1.33915,1.33784,1.33871,42000000.0
2008-04-22 14:40:00,1.33857,1.33872,1.33776,1.33809,45000000.0
2008-04-22 14:45:00,1.33814,1.33844,1.33739,1.3383,34000000.0
2008-04-22 14:50:00,1.33829,1.33858,1.33731,1.33769,42000000.0
2008-04-22 14:55:00,1.33795,1.33804,1.33668,1.33768,39000000.0
2008-04-22 15:00:00,1.33792,1.33818,1.33696,1.33747,43000000.0
2008-04-22 15:05:00,1.33681,1.33848,1.33681,1.33796,43000000.0
2008-04-22 15:10:00,1.3378,1.3387,1.33755,1.33844,40000000.0
2008-04-22 15:15:00,1.33859,1.33899,1.33812,1.3383,41000000.0
2008-04-22 15:20:00,1.33837,1.33853,1.33663,1.33707,53000000.0
2008-04-22 15:25:00,1.33684,1.33709,1.33539,1.33607,41000000.0
2008-04-22 15:30:00,1.33588,1.33681,1.33494,1.33681,46000000.0
2008-04-22 15:35:00,1.33644,1.33737,1.33638,1.3367,40000000.0
2008-04-22 15:40:00,1.33681,1.33787,1.33634,1.33773,44000000.0
2008-04-22 15:45:00,1.3374,1.34037,1.3374,1.3399,52000000.0
2008-04-22 15:50:00,1.33941,1.33992,1.33821,1.33836,45000000.0
2008-04-22 15:55:00,1.3386,1.34007,1.33835,1.33884,42000000.0
2008-04-22 16:00:00,1.33918,1.33926,1.33657,1.33733,52000000.0
2008-04-22 16:05:00,1.33683,1.33829,1.33615,1.33785,49000000.0
2008-04-22 16:10:00,1.33887,1.33912,1.33716,1.33765,50000000.0
2008-04-22 16:15:00,1.33779,1.34007,1.33763,1.33948,41000000.0
2008-04-22 16:20:00,1.33964,1.34071,1.33934,1.34004,45000000.0
2008-04-22 16:25:00,1.34077,1.34431,1.34043,1.3443,45000000.0
2008-04-22 16:30:00,1.34445,1.34484,1.34396,1.34484,28000000.0
2008-04-22 16:35:00,1.34539,1.34581,1.34496,1.34552,36000000.0
2008-04-22 16:40:00,1.34531,1.34614,1.34429,1.3446,44000000.0
2008-04-22 16:45:00,1.3448,1.34619,1.34405,1.34431,48000000.0
2008-04-22 16:50:00,1.34388,1.3447,1.34251,1.34344,46000000.0
2008-04-22 16:55:00,1.34347,1.34395,1.34259,1.3433,44000000.0
2008-04-22 17:00:00,1.34316,1.34407,1.3425,1.34301,47000000.0
2008-04-22 17:05:00,1.34301,1.34445,1.34301,1.34419,39000000.0
2008-04-22 17:10:00,1.34398,1.34398,1.34249,1.34318,43000000.0
2008-04-22 17:15:00,1.3426,1.34397,1.3426,1.34386,40000000.0
2008-04-22 17:20:00,1.34389,1.34619,1.34386,1.34477,46000000.0
2008-04-22 17:25:00,1.34487,1.34602,1.34455,1.34557,50000000.0
2008-04-22 17:30:00,1.346,1.34686,1.3444,1.34599,48000000.0
2008-04-22 17:35:00,1.34588,1.34611,1.34472,1.3461,49000000.0
2008-04-22 17:40:00,1.34585,1.34607,1.345,1.3455,42000000.0
2008-04-22 17:45:00,1.34503,1.34691,1.34466,1.34691,43000000.0
2008-04-22 17:50:00,1.34679,1.34711,1.34547,1.34687,45000000.0
2008-04-22 17:55:00,1.34636,1.34929,1.34636,1.34914,40000000.0
2008-04-22 18:00:00,1.34896,1.34994,1.34834,1.34879,41000000.0
2008-04-22 18:05:00,1.3486,1.34886,1.34755,1.34813,37000000.0
2008-04-22 18:10:00,1.34782,1.3482,1.34669,1.34669,43000000.0
2008-04-22 18:15:00,1.34666,1.34673,1.34577,1.34592,39000000.0
2008-04-22 18:20:00,1.34593,1.34686,1.34519,1.34647,42000000.0
2008-04-22 18:25:00,1.34603,1.34689,1.34592,1.34655,35000000.0
2008-04-22 18:30:00,1.34675,1.3468,1.34536,1.34667,48000000.0
2008-04-22 18:35:00,1.34659,1.34675,1.34568,1.3465,37000000.0
2008-04-22 18:40:00,1.34668,1.3467,1.34524,1.34577,42000000.0
2008-04-22 18:45:00,1.34574,1.34668,1.34555,1.34588,42000000.0
2008-04-22 18:50:00,1.34597,1.34613,1.34526,1.34583,36000000.0
2008-04-22 18:55:00,1.34593,1.34654,1.34558,1.34654,46000000.0
2008-04-22 19:00:00,1.34611,1.34661,1.34579,1.34647,55000000.0
2008-04-22 19:05:00,1.34637,1.34656,1.34549,1.34646,31000000.0
2008-04-22 19:10:00,1.34623,1.34702,1.34595,1.34676,30000000.0
2008-04-22 19:15:00,1.34637,1.34717,1.34613,1.34717,30000000.0
2008-04-22 19:20:00,1.34711,1.34719,1.34597,1.34632,39000000.0
2008-04-22 19:25:00,1.34579,1.34609,1.34531,1.34572,26000000.0
2008-04-22 19:30:00,1.34589,1.34649,1.3456,1.34625,42000000.0
2008-04-22 19:35:00,1.34618,1.34641,1.3453,1.34568,41000000.0
2008-04-22 19:40:00,1.3457,1.3462,1.34498,1.34599,32000000.0
2008-04-22 19:45:00,1.34562,1.34648,1.34501,1.34579,23000000.0
2008-04-22 19:50:00,1.34602,1.3462,1.3454,1.34591,35000000.0
2008-04-22 19:55:00,1.34596,1.34619,1.34502,1.34581,42000000.0
2008-04-22 20:00:00,1.3454,1.34605,1.34514,1.34575,41000000.0
2008-04-22 20:05:00,1.34596,1.34629,1.34458,1.34514,46000000.0
2008-04-22 20:10:00,1.34519,1.34519,1.34428,1.34467,37000000.0
2008-04-22 20:15:00,1.34482,1.34534,1.34455,1.34517,24000000.0
2008-04-22 20:20:00,1.34496,1.34516,1.34321,1.34381,27000000.0
2008-04-22 20:25:00,1.34382,1.34521,1.34382,1.34432,46000000.0
2008-04-22 20:30:00,1.34417,1.34539,1.34397,1.34491,40000000.0
2008-04-22 20:35:00,1.34498,1.34562,1.34431,1.34503,36000000.0
2008-04-22 20:40:00,1.34508,1.34563,1.34448,1.34563,38000000.0
2008-04-22 20:45:00,1.34543,1.34578,1.34487,1.34564,32000000.0
2008-04-22 20:50:00,1.34558,1.34635,1.34551,1.34635,38000000.0
2008-04-22 20:55:00,1.34626,1.34664,1.34574,1.34637,36000000.0
2008-04-22 21:00:00,1.34625,1.34649,1.34561,1.34634,28000000.0
2008-04-22 21:05:00,1.34632,1.34646,1.34557,1.34608,39000000.0
2008-04-22 21:10:00,1.34533,1.34626,1.34533,1.34594,25000000.0
2008-04-22 21:15:00,1.34615,1.34639,1.34562,1.34613,35000000.0
2008-04-22 21:20:00,1.34621,1.34621,1.34584,1.34612,12000000.0
2008-04-22 21:25:00,1.34575,1.34621,1.3454,1.34621,29000000.0
2008-04-22 21:30:00,1.3455,1.34625,1.34532,1.34617,32000000.0
2008-04-22 21:35:00,1.34607,1.34648,1.34578,1.34609,37000000.0
2008-04-22 21:40:00,1.34602,1.3462,1.345,1.34541,37000000.0
2008-04-22 21:45:00,1.34528,1.34554,1.34432,1.3447,42000000.0
2008-04-22 21:50:00,1.34441,1.34509,1.34425,1.34502,28000000.0
2008-04-22 21:55:00,1.34499,1.34554,1.3443,1.34493,73000000.0
2008-04-22 22:00:00,1.34472,1.34499,1.34428,1.34445,29000000.0
2008-04-22 22:05:00,1.34441,1.34466,1.34383,1.34388,25000000.0
2008-04-22 22:10:00,1.34388,1.3447,1.34356,1.34423,47000000.0
2008-04-22 22:15:00,1.34421,1.34476,1.34359,1.34457,28000000.0
2008-04-22 22:20:00,1.3444,1.3448,1.34413,1.3447,20000000.0
2008-04-22 22:25:00,1.34448,1.34524,1.34389,1.34518,41000000.0
2008-04-22 22:30:00,1.34458,1.34512,1.34436,1.34504,29000000.0
2008-04-22 22:35:00,1.3448,1.34565,1.34432,1.34491,30000000.0
2008-04-22 22:40:00,1.34494,1.34552,1.34444,1.34453,42000000.0
2008-04-22 22:45:00,1.34523,1.34523,1.34408,1.34515,44000000.0
2008-04-22 22:50:00,1.34449,1.3451,1.34435,1.3451,29000000.0
2008-04-22 22:55:00,1.34502,1.34513,1.3444,1.34502,18000000.0
2008-04-22 23:00:00,1.34488,1.34545,1.34443,1.34519,33000000.0
2008-04-22 23:05:00,1.34552,1.34574,1.34475,1.34526,38000000.0
2008-04-22 23:10:00,1.34528,1.3459,1.34459,1.34476,24000000.0
2008-04-22 23:15:00,1.34528,1.34543,1.34438,1.34516,44000000.0
2008-04-22 23:20:00,1.34457,1.34538,1.34446,1.34467,30000000.0
2008-04-22 23:25:00,1.34473,1.34573,1.34424,1.34573,33000000.0
2008-04-22 23:30:00,1.34543,1.34607,1.34496,1.34565,47000000.0
2008-04-22 23:35:00,1.34561,1.34622,1.34496,1.34563,37000000.0
2008-04-22 23:40:00,1.34599,1.34633,1.34497,1.34592,38000000.0
2008-04-22 23:45:00,1.34597,1.34619,1.34543,1.34617,25000000.0
2008-04-22 23:50:00,1.34609,1.34628,1.34569,1.34626,26000000.0
2008-04-22 23:55:00,1.34602,1.34619,1.34566,1.34619,8000000.0
2008-04-23 00:00:00,1.34621,1.34621,1.34527,1.34562,25000000.0
2008-04-23 00:05:00,1.34619,1.34632,1.34558,1.34609,35000000.0
2008-04-23 00:10:00,1.34544,1.34615,1.34526,1.34599,16000000.0
2008-04-23 00:15:00,1.34614,1.34617,1.34553,1.34602,26000000.0
2008-04-23 00:20:00,1.34572,1.34609,1.34534,1.34602,48000000.0
2008-04-23 00:25:00,1.34542,1.34589,1.34542,1.34574,12000000.0
2008-04-23 00:30:00,1.34553,1.34567,1.34543,1.34543,5000000.0
2008-04-23 00:35:00,1.34555,1.34561,1.34478,1.34548,21000000.0
2008-04-23 00:40:00,1.34532,1.34568,1.34483,1.34556,18000000.0
2008-04-23 00:45:00,1.34567,1.34568,1.34488,1.34545,9000000.0
2008-04-23 00:50:00,1.34544,1.34597,1.34485,1.34564,26000000.0
2008-04-23 00:55:00,1.34547,1.34607,1.34507,1.3457,13000000.0
2008-04-23 01:00:00,1.34525,1.34549,1.34447,1.34457,37000000.0
2008-04-23 01:05:00,1.345,1.34522,1.34467,1.34486,18000000.0
2008-04-23 01:10:00,1.345,1.34527,1.3443,1.34524,15000000.0
2008-04-23 01:15:00,1.34524,1.34538,1.34464,1.34488,24000000.0
2008-04-23 01:20:00,1.34472,1.34544,1.34451,1.34541,20000000.0
2008-04-23 01:25:00,1.34527,1.34546,1.34478,1.34537,23000000.0
2008-04-23 01:30:00,1.34506,1.34564,1.34449,1.34494,35000000.0
2008-04-23 01:35:00,1.34502,1.3452,1.3442,1.34489,23000000.0
2008-04-23 01:40:00,1.34447,1.34507,1.34378,1.34413,39000000.0
2008-04-23 01:45:00,1.34358,1.34419,1.34298,1.34347,40000000.0
2008-04-23 01:50:00,1.34302,1.34355,1.34247,1.34338,43000000.0
2008-04-23 01:55:00,1.34335,1.34367,1.34271,1.34307,30000000.0
2008-04-23 02:00:00,1.34328,1.34328,1.34237,1.34326,37000000.0
2008-04-23 02:05:00,1.34328,1.34367,1.34265,1.34328,38000000.0
2008-04-23 02:10:00,1.34368,1.34376,1.3428,1.34328,21000000.0
2008-04-23 02:15:00,1.34284,1.34364,1.34266,1.34308,35000000.0
2008-04-23 02:20:00,1.34323,1.34334,1.34217,1.34228,42000000.0
2008-04-23 02:25:00,1.34271,1.34308,1.34194,1.34257,45000000.0
2008-04-23 02:30:00,1.3418,1.3425,1.3418,1.34193,34000000.0
2008-04-23 02:35:00,1.34229,1.3426,1.3416,1.34247,22000000.0
2008-04-23 02:40:00,1.34162,1.34257,1.34155,1.34155,34000000.0
2008-04-23 02:45:00,1.34198,1.34293,1.34177,1.34224,35000000.0
2008-04-23 02:50:00,1.34213,1.34279,1.34168,1.34223,59000000.0
2008-04-23 02:55:00,1.34245,1.34281,1.34201,1.34255,30000000.0
2008-04-23 03:00:00,1.34298,1.34298,1.34197,1.34271,49000000.0
2008-04-23 03:05:00,1.34292,1.3432,1.34218,1.34218,32000000.0
2008-04-23 03:10:00,1.34237,1.34261,1.34164,1.3422,14000000.0
2008-04-23 03:15:00,1.34206,1.34224,1.34138,1.34214,24000000.0
2008-04-23 03:20:00,1.34164,1.34272,1.34164,1.3419,40000000.0
2008-04-23 03:25:00,1.34228,1.34232,1.34155,1.34222,24000000.0
2008-04-23 03:30:00,1.34222,1.34256,1.34163,1.34221,53000000.0
2008-04-23 03:35:00,1.34147,1.34238,1.34147,1.34221,26000000.0
2008-04-23 03:40:00,1.34183,1.34276,1.34167,1.34274,45000000.0
2008-04-23 03:45:00,1.34247,1.34255,1.34156,1.34216,34000000.0
2008-04-23 03:50:00,1.34217,1.34251,1.34187,1.34204,20000000.0
2008-04-23 03:55:00,1.34227,1.34261,1.34176,1.34229,45000000.0
2008-04-23 04:00:00,1.34168,1.34248,1.34143,1.34235,44000000.0
2008-04-23 04:05:00,1.34217,1.34245,1.34166,1.34237,39000000.0
2008-04-23 04:10:00,1.34216,1.3426,1.34153,1.34239,42000000.0
2008-04-23 04:15:00,1.34214,1.34233,1.34127,1.34227,41000000.0
2008-04-23 04:20:00,1.34216,1.34252,1.34104,1.34132,38000000.0
2008-04-23 04:25:00,1.34174,1.34328,1.34111,1.34239,36000000.0
2008-04-23 04:30:00,1.34235,1.34309,1.34165,1.34254,52000000.0
2008-04-23 04:35:00,1.34282,1.34318,1.34213,1.34266,39000000.0
2008-04-23 04:40:00,1.34258,1.34296,1.34206,1.34285,43000000.0
2008-04-23 04:45:00,1.34252,1.34293,1.34195,1.34245,60000000.0
2008-04-23 04:50:00,1.34222,1.34291,1.34189,1.34189,44000000.0
2008-04-23 04:55:00,1.34198,1.34307,1.34182,1.34217,41000000.0
2008-04-23 05:00:00,1.34247,1.34291,1.34197,1.34258,51000000.0
2008-04-23 05:05:00,1.34279,1.3432,1.34225,1.34269,31000000.0
2008-04-23 05:10:00,1.34277,1.34335,1.34238,1.34335,47000000.0
2008-04-23 05:15:00,1.34284,1.34468,1.34253,1.34465,41000000.0
2008-04-23 05:20:00,1.34488,1.34521,1.34378,1.34434,32000000.0
2008-04-23 05:25:00,1.34434,1.34434,1.34309,1.34338,31000000.0
2008-04-23 05:30:00,1.34392,1.34399,1.34292,1.34292,26000000.0
2008-04-23 05:35:00,1.34324,1.34362,1.34275,1.34325,37000000.0
2008-04-23 05:40:00,1.34337,1.34359,1.34311,1.34354,29000000.0
2008-04-23 05:45:00,1.34302,1.34356,1.3428,1.34315,33000000.0
2008-04-23 05:50:00,1.34336,1.34358,1.34312,1.34358,31000000.0
2008-04-23 05:55:00,1.34345,1.34356,1.34308,1.34336,24000000.0
2008-04-23 06:00:00,1.34343,1.3436,1.34284,1.34335,32000000.0
2008-04-23 06:05:00,1.3434,1.3436,1.34229,1.34278,51000000.0
2008-04-23 06:10:00,1.34333,1.34365,1.34247,1.34349,49000000.0
2008-04-23 06:15:00,1.34337,1.34339,1.34285,1.34303,33000000.0
2008-04-23 06:20:00,1.34318,1.34351,1.34286,1.34337,24000000.0
2008-04-23 06:25:00,1.34345,1.34358,1.34217,1.34304,30000000.0
2008-04-23 06:30:00,1.34321,1.34345,1.3424,1.34329,44000000.0
2008-04-23 06:35:00,1.34314,1.34337,1.34256,1.34313,46000000.0
2008-04-23 06:40:00,1.34305,1.34341,1.34239,1.34298,36000000.0
2008-04-23 06:45:00,1.34303,1.34321,1.34267,1.34321,24000000.0
2008-04-23 06:50:00,1.34327,1.34338,1.34288,1.3432,22000000.0
2008-04-23 06:55:00,1.34302,1.34329,1.3424,1.34293,33000000.0
2008-04-23 07:00:00,1.34291,1.34362,1.34251,1.34329,38000000.0
2008-04-23 07:05:00,1.34295,1.34348,1.34263,1.34305,34000000.0
2008-04-23 07:10:00,1.34298,1.34318,1.34225,1.34233,30000000.0
2008-04-23 07:15:00,1.34183,1.34241,1.34175,1.34225,32000000.0
2008-04-23 07:20:00,1.34232,1.34241,1.3413,1.34132,45000000.0
2008-04-23 07:25:00,1.34133,1.34165,1.34063,1.3415,40000000.0
2008-04-23 07:30:00,1.34162,1.34217,1.34065,1.34208,46000000.0
2008-04-23 07:35:00,1.34197,1.3431,1.34159,1.34251,46000000.0
2008-04-23 07:40:00,1.34252,1.34289,1.34157,1.34221,60000000.0
2008-04-23 07:45:00,1.34224,1.34237,1.3415,1.34234,45000000.0
2008-04-23 07:50:00,1.34197,1.34234,1.34143,1.34148,39000000.0
2008-04-23 07:55:00,1.34127,1.3414,1.34036,1.34082,38000000.0
2008-04-23 08:00:00,1.34097,1.34128,1.34037,1.34089,42000000.0
2008-04-23 08:05:00,1.34039,1.341,1.33976,1.34039,31000000.0
2008-04-23 08:10:00,1.34016,1.3406,1.33966,1.34049,38000000.0
2008-04-23 08:15:00,1.33985,1.34064,1.33908,1.3398,42000000.0
2008-04-23 08:20:00,1.3396,1.34077,1.3396,1.34069,38000000.0
2008-04-23 08:25:00,1.34082,1.34209,1.34076,1.34203,47000000.0
2008-04-23 08:30:00,1.34193,1.34204,1.34058,1.34168,49000000.0
2008-04-23 08:35:00,1.34154,1.34205,1.34079,1.34123,46000000.0
2008-04-23 08:40:00,1.34117,1.34173,1.34039,1.34095,58000000.0
2008-04-23 08:45:00,1.34042,1.34127,1.33976,1.34049,42000000.0
2008-04-23 08:50:00,1.34059,1.34179,1.34045,1.3417,49000000.0
2008-04-23 08:55:00,1.34125,1.34243,1.34083,1.34163,42000000.0
2008-04-23 09:00:00,1.34159,1.34189,1.34096,1.34128,44000000.0
2008-04-23 09:05:00,1.34168,1.34168,1.33906,1.34015,48000000.0
2008-04-23 09:10:00,1.34001,1.34068,1.33947,1.33974,47000000.0
2008-04-23 09:15:00,1.33932,1.34017,1.33897,1.34002,49000000.0
2008-04-23 09:20:00,1.33936,1.34064,1.3391,1.33999,53000000.0
2008-04-23 09:25:00,1.33992,1.34002,1.33924,1.33928,50000000.0
2008-04-23 09:30:00,1.33934,1.34062,1.33858,1.3399,45000000.0
2008-04-23 09:35:00,1.34041,1.34094,1.33975,1.33984,41000000.0
2008-04-23 09:40:00,1.33993,1.34038,1.33909,1.3402,45000000.0
2008-04-23 09:45:00,1.34014,1.34057,1.33951,1.34,43000000.0
2008-04-23 09:50:00,1.33971,1.34021,1.33911,1.33999,48000000.0
2008-04-23 09:55:00,1.3401,1.34054,1.3396,1.34038,47000000.0
2008-04-23 10:00:00,1.34024,1.34084,1.33951,1.34083,51000000.0
2008-04-23 10:05:00,1.34082,1.3417,1.34036,1.34117,48000000.0
2008-04-23 10:10:00,1.34123,1.34155,1.33995,1.34039,50000000.0
2008-04-23 10:15:00,1.3401,1.34067,1.33905,1.33974,46000000.0
2008-04-23 10:20:00,1.33974,1.3407,1.33974,1.34015,45000000.0
2008-04-23 10:25:00,1.34101,1.34124,1.33964,1.33993,44000000.0
2008-04-23 10:30:00,1.33972,1.33993,1.33913,1.33972,50000000.0
2008-04-23 10:35:00,1.33982,1.34026,1.3388,1.33939,43000000.0
2008-04-23 10:40:00,1.33979,1.33985,1.33847,1.33919,54000000.0
2008-04-23 10:45:00,1.33893,1.33921,1.33823,1.33921,47000000.0
2008-04-23 10:50:00,1.33936,1.33936,1.33863,1.3392,46000000.0
2008-04-23 10:55:00,1.33911,1.3393,1.33824,1.3388,41000000.0
2008-04-23 11:00:00,1.33885,1.33901,1.33789,1.33841,47000000.0
2008-04-23 11:05:00,1.33816,1.33864,1.33764,1.33824,43000000.0
2008-04-23 11:10:00,1.33809,1.33825,1.33748,1.33789,42000000.0
2008-04-23 11:15:00,1.33807,1.33876,1.33769,1.33874,48000000.0
2008-04-23 11:20:00,1.33884,1.33931,1.33835,1.33867,40000000.0
2008-04-23 11:25:00,1.33917,1.33933,1.33852,1.33915,53000000.0
2008-04-23 11:30:00,1.33882,1.33962,1.33813,1.33882,41000000.0
2008-04-23 11:35:00,1.33802,1.33858,1.33734,1.33818,42000000.0
2008-04-23 11:40:00,1.33807,1.33822,1.33721,1.33754,64000000.0
2008-04-23 11:45:00,1.3377,1.33825,1.3369,1.33761,62000000.0
2008-04-23 11:50:00,1.33709,1.33817,1.33709,1.33766,64000000.0
2008-04-23 11:55:00,1.3378,1.33828,1.33747,1.33804,60000000.0
2008-04-23 12:00:00,1.3382,1.33929,1.33785,1.3392,81000000.0
2008-04-23 12:05:00,1.33871,1.34014,1.33869,1.33991,62000000.0
2008-04-23 12:10:00,1.33979,1.34023,1.33817,1.33884,57000000.0
2008-04-23 12:15:00,1.339,1.33963,1.33825,1.33933,65000000.0
2008-04-23 12:20:00,1.3395,1.34014,1.33871,1.33968,68000000.0
2008-04-23 12:25:00,1.3394,1.33968,1.33832,1.33867,69000000.0
2008-04-23 12:30:00,1.33872,1.33919,1.3381,1.33886,61000000.0
2008-04-23 12:35:00,1.33844,1.33892,1.3379,1.3384,62000000.0
2008-04-23 12:40:00,1.33783,1.3391,1.33756,1.3383,72000000.0
2008-04-23 12:45:00,1.33893,1.3392,1.33808,1.33882,64000000.0
2008-04-23 12:50:00,1.3389,1.33977,1.33854,1.33926,66000000.0
2008-04-23 12:55:00,1.33915,1.33954,1.33825,1.33855,64000000.0
2008-04-23 13:00:00,1.33875,1.34014,1.33871,1.33989,68000000.0
2008-04-23 13:05:00,1.33978,1.34034,1.33929,1.34021,66000000.0
2008-04-23 13:10:00,1.33989,1.34048,1.33932,1.34035,64000000.0
2008-04-23 13:15:00,1.33997,1.34169,1.33981,1.34064,67000000.0
2008-04-23 13:20:00,1.34109,1.34151,1.34068,1.34117,73000000.0
2008-04-23 13:25:00,1.341,1.34128,1.33991,1.34116,58000000.0
2008-04-23 13:30:00,1.34115,1.34119,1.34012,1.34094,56000000.0
2008-04-23 13:35:00,1.34034,1.34119,1.34011,1.34109,69000000.0
2008-04-23 13:40:00,1.34095,1.34113,1.33918,1.3397,56000000.0
2008-04-23 13:45:00,1.33916,1.33952,1.33831,1.33889,61000000.0
2008-04-23 13:50:00,1.33855,1.33962,1.338,1.33902,47000000.0
2008-04-23 13:55:00,1.33866,1.33878,1.33674,1.33798,63000000.0
2008-04-23 14:00:00,1.33792,1.33806,1.33705,1.33803,48000000.0
2008-04-23 14:05:00,1.33799,1.3382,1.33633,1.33711,58000000.0
2008-04-23 14:10:00,1.33735,1.33767,1.33686,1.33762,51000000.0
2008-04-23 14:15:00,1.33749,1.33821,1.33697,1.33809,39000000.0
2008-04-23 14:20:00,1.33809,1.33896,1.33768,1.33768,41000000.0
2008-04-23 14:25:00,1.33791,1.33894,1.3375,1.3389,39000000.0
2008-04-23 14:30:00,1.33877,1.33895,1.33688,1.337,42000000.0
2008-04-23 14:35:00,1.33693,1.33824,1.33657,1.33681,38000000.0
2008-04-23 14:40:00,1.33675,1.33708,1.33604,1.33677,45000000.0
2008-04-23 14:45:00,1.33678,1.33782,1.33613,1.33667,38000000.0
2008-04-23 14:50:00,1.33669,1.33727,1.33486,1.33557,37000000.0
2008-04-23 14:55:00,1.33583,1.33645,1.33505,1.33636,39000000.0
2008-04-23 15:00:00,1.33612,1.33615,1.33414,1.33489,43000000.0
2008-04-23 15:05:00,1.33396,1.33472,1.33309,1.33395,43000000.0
2008-04-23 15:10:00,1.33393,1.33415,1.33254,1.33343,40000000.0
2008-04-23 15:15:00,1.33329,1.33442,1.33315,1.33354,41000000.0
2008-04-23 15:20:00,1.33366,1.33418,1.33303,1.33407,53000000.0
2008-04-23 15:25:00,1.33397,1.33407,1.33282,1.33387,41000000.0
2008-04-23 15:30:00,1.33344,1.33365,1.33152,1.33321,46000000.0
2008-04-23 15:35:00,1.3326,1.33508,1.33257,1.33473,40000000.0
2008-04-23 15:40:00,1.335,1.33675,1.33435,1.33626,44000000.0
2008-04-23 15:45:00,1.33555,1.33606,1.33469,1.33501,50000000.0
2008-04-23 15:50:00,1.33451,1.3351,1.33326,1.33383,45000000.0
2008-04-23 15:55:00,1.33418,1.33528,1.33396,1.33444,42000000.0
2008-04-23 16:00:00,1.33476,1.33618,1.33413,1.3359,52000000.0
2008-04-23 16:05:00,1.33586,1.33586,1.33311,1.33313,49000000.0
2008-04-23 16:10:00,1.33398,1.33431,1.33325,1.33398,50000000.0
2008-04-23 16:15:00,1.33384,1.33429,1.33266,1.33429,41000000.0
2008-04-23 16:20:00,1.33425,1.33486,1.33337,1.33337,45000000.0
2008-04-23 16:25:00,1.33391,1.33403,1.33216,1.3329,45000000.0
2008-04-23 16:30:00,1.33294,1.3341,1.33153,1.33328,49000000.0
2008-04-23 16:35:00,1.33282,1.33282,1.33109,1.33163,47000000.0
2008-04-23 16:40:00,1.33151,1.33204,1.33056,1.3315,44000000.0
2008-04-23 16:45:00,1.3317,1.332,1.33077,1.33077,48000000.0
2008-04-23 16:50:00,1.33101,1.33177,1.33032,1.33065,46000000.0
2008-04-23 16:55:00,1.33029,1.33125,1.32932,1.33016,44000000.0
2008-04-23 17:00:00,1.33014,1.33151,1.33001,1.33109,47000000.0
2008-04-23 17:05:00,1.33118,1.33148,1.33013,1.33093,39000000.0
2008-04-23 17:10:00,1.33082,1.33107,1.32908,1.32939,43000000.0
2008-04-23 17:15:00,1.32887,1.32985,1.32887,1.32971,40000000.0
2008-04-23 17:20:00,1.32965,1.33069,1.32893,1.32933,46000000.0
2008-04-23 17:25:00,1.32953,1.3308,1.32923,1.33051,42000000.0
2008-04-23 17:30:00,1.33025,1.33143,1.32983,1.33123,48000000.0
2008-04-23 17:35:00,1.33146,1.33188,1.33034,1.33118,49000000.0
2008-04-23 17:40:00,1.33073,1.33117,1.33038,1.33099,42000000.0
2008-04-23 17:45:00,1.33116,1.33152,1.33009,1.33097,43000000.0
2008-04-23 17:50:00,1.33097,1.33111,1.3296,1.33059,45000000.0
2008-04-23 17:55:00,1.33029,1.33218,1.32994,1.33217,40000000.0
2008-04-23 18:00:00,1.33152,1.33198,1.33112,1.33163,41000000.0
2008-04-23 18:05:00,1.3316,1.33241,1.33151,1.33217,37000000.0
2008-04-23 18:10:00,1.33193,1.33244,1.33172,1.33183,43000000.0
2008-04-23 18:15:00,1.33207,1.3321,1.3312,1.33197,39000000.0
2008-04-23 18:20:00,1.33206,1.33286,1.33197,1.33271,42000000.0
2008-04-23 18:25:00,1.33208,1.33299,1.33203,1.33299,27000000.0
2008-04-23 18:30:00,1.33297,1.33299,1.33201,1.33278,48000000.0
2008-04-23 18:35:00,1.33267,1.3336,1.33207,1.33246,37000000.0
2008-04-23 18:40:00,1.33208,1.33208,1.33095,1.33188,42000000.0
2008-04-23 18:45:00,1.33177,1.33229,1.33128,1.33142,42000000.0
2008-04-23 18:50:00,1.33109,1.33167,1.33062,1.33154,36000000.0
2008-04-23 18:55:00,1.33186,1.33186,1.33049,1.33084,46000000.0
2008-04-23 19:00:00,1.33063,1.33103,1.33011,1.33094,55000000.0
2008-04-23 19:05:00,1.33097,1.33163,1.3307,1.33139,31000000.0
2008-04-23 19:10:00,1.33137,1.33153,1.32982,1.33057,44000000.0
2008-04-23 19:15:00,1.33028,1.33091,1.32986,1.33091,37000000.0
2008-04-23 19:20:00,1.33062,1.33083,1.32984,1.33043,39000000.0
2008-04-23 19:25:00,1.33016,1.33016,1.32907,1.32963,26000000.0
2008-04-23 19:30:00,1.32974,1.32998,1.32884,1.32949,42000000.0
2008-04-23 19:35:00,1.32935,1.32953,1.32849,1.32932,41000000.0
2008-04-23 19:40:00,1.32937,1.33054,1.32883,1.3305,43000000.0
2008-04-23 19:45:00,1.32992,1.33044,1.32854,1.32854,42000000.0
2008-04-23 19:50:00,1.32883,1.33007,1.32866,1.32948,42000000.0
2008-04-23 19:55:00,1.3292,1.32999,1.32868,1.32934,42000000.0
2008-04-23 20:00:00,1.32851,1.32997,1.32848,1.32964,41000000.0
2008-04-23 20:05:00,1.32949,1.32976,1.32864,1.32922,46000000.0
2008-04-23 20:10:00,1.32893,1.32938,1.32821,1.32909,26000000.0
2008-04-23 20:15:00,1.32883,1.32905,1.32794,1.32868,53000000.0
2008-04-23 20:20:00,1.32868,1.32871,1.32776,1.32862,29000000.0
2008-04-23 20:25:00,1.32852,1.32953,1.32788,1.32937,46000000.0
2008-04-23 20:30:00,1.32905,1.32969,1.3287,1.32954,41000000.0
2008-04-23 20:35:00,1.32965,1.32965,1.32826,1.32961,35000000.0
2008-04-23 20:40:00,1.3298,1.32987,1.32883,1.3294,38000000.0
2008-04-23 20:45:00,1.32927,1.33019,1.32903,1.33009,29000000.0
2008-04-23 20:50:00,1.32999,1.33004,1.32841,1.329,32000000.0
2008-04-23 20:55:00,1.32884,1.32964,1.32859,1.32963,38000000.0
2008-04-23 21:00:00,1.32939,1.32948,1.3287,1.32911,23000000.0
2008-04-23 21:05:00,1.32898,1.32912,1.32821,1.32851,45000000.0
2008-04-23 21:10:00,1.32901,1.32941,1.32855,1.32905,50000000.0
2008-04-23 21:15:00,1.32885,1.32939,1.32833,1.3289,37000000.0
2008-04-23 21:20:00,1.32876,1.32917,1.32809,1.32893,37000000.0
2008-04-23 21:25:00,1.32901,1.32958,1.32858,1.32958,40000000.0
2008-04-23 21:30:00,1.32968,1.33015,1.32835,1.32901,43000000.0
2008-04-23 21:35:00,1.32908,1.32961,1.32843,1.32947,42000000.0
2008-04-23 21:40:00,1.329,1.32997,1.329,1.32992,45000000.0
2008-04-23 21:45:00,1.32981,1.33003,1.32867,1.32926,38000000.0
2008-04-23 21:50:00,1.32819,1.32941,1.32819,1.32903,37000000.0
2008-04-23 21:55:00,1.32885,1.32909,1.32812,1.32909,46000000.0
2008-04-23 22:00:00,1.32894,1.32915,1.32878,1.32892,15000000.0
2008-04-23 22:05:00,1.32867,1.32941,1.32851,1.32915,24000000.0
2008-04-23 22:10:00,1.32858,1.32932,1.32852,1.32912,33000000.0
2008-04-23 22:15:00,1.32909,1.32917,1.3284,1.32885,32000000.0
2008-04-23 22:20:00,1.32877,1.32895,1.32783,1.32862,25000000.0
2008-04-23 22:25:00,1.32845,1.32857,1.32768,1.32847,37000000.0
2008-04-23 22:30:00,1.32822,1.32863,1.3277,1.3286,35000000.0
2008-04-23 22:35:00,1.32853,1.32917,1.32778,1.32865,47000000.0
2008-04-23 22:40:00,1.32803,1.32855,1.32731,1.32803,26000000.0
2008-04-23 22:45:00,1.32872,1.32909,1.32803,1.32905,37000000.0
2008-04-23 22:50:00,1.32838,1.32975,1.32829,1.32968,34000000.0
2008-04-23 22:55:00,1.3296,1.32987,1.32901,1.32947,28000000.0
2008-04-23 23:00:00,1.32985,1.33061,1.32951,1.33058,29000000.0
2008-04-23 23:05:00,1.33044,1.33076,1.32968,1.33023,34000000.0
2008-04-23 23:10:00,1.32976,1.33105,1.32976,1.33054,28000000.0
2008-04-23 23:15:00,1.33088,1.33118,1.33006,1.33098,47000000.0
2008-04-23 23:20:00,1.33055,1.33108,1.33054,1.33073,16000000.0
2008-04-23 23:25:00,1.3308,1.33109,1.33008,1.33064,22000000.0
2008-04-23 23:30:00,1.33068,1.33104,1.32932,1.33001,46000000.0
2008-04-23 23:35:00,1.33005,1.3304,1.32951,1.33001,18000000.0
2008-04-23 23:40:00,1.33034,1.33087,1.32944,1.3306,42000000.0
2008-04-23 23:45:00,1.32995,1.33058,1.32995,1.33023,18000000.0
2008-04-23 23:50:00,1.33035,1.33059,1.33014,1.33059,16000000.0
2008-04-23 23:55:00,1.33036,1.33095,1.33016,1.33054,31000000.0
2008-04-24 00:00:00,1.33046,1.33075,1.32974,1.3303,37000000.0
2008-04-24 00:05:00,1.33031,1.33075,1.33021,1.33066,20000000.0
2008-04-24 00:10:00,1.33008,1.33057,1.32993,1.33029,12000000.0
2008-04-24 00:15:00,1.33044,1.33044,1.32939,1.33043,21000000.0
2008-04-24 00:20:00,1.33007,1.33039,1.32966,1.32992,43000000.0
2008-04-24 00:25:00,1.32931,1.33048,1.32931,1.32998,24000000.0
2008-04-24 00:30:00,1.33001,1.33092,1.32981,1.33079,28000000.0
2008-04-24 00:35:00,1.3308,1.33098,1.33007,1.33058,40000000.0
2008-04-24 00:40:00,1.33031,1.33068,1.32981,1.33054,23000000.0
2008-04-24 00:45:00,1.33029,1.33063,1.32946,1.33003,27000000.0
2008-04-24 00:50:00,1.33029,1.33051,1.32972,1.33011,14000000.0
2008-04-24 00:55:00,1.32994,1.33027,1.3289,1.32958,31000000.0
2008-04-24 01:00:00,1.32967,1.32981,1.32897,1.32912,30000000.0
2008-04-24 01:05:00,1.32947,1.32974,1.32919,1.32938,23000000.0
2008-04-24 01:10:00,1.32963,1.32988,1.32925,1.32987,10000000.0
2008-04-24 01:15:00,1.32944,1.3298,1.32882,1.32895,26000000.0
2008-04-24 01:20:00,1.3289,1.32977,1.32864,1.32926,34000000.0
2008-04-24 01:25:00,1.32917,1.32951,1.32878,1.3295,23000000.0
2008-04-24 01:30:00,1.32905,1.32952,1.328,1.32859,28000000.0
2008-04-24 01:35:00,1.32834,1.32904,1.32776,1.32873,32000000.0
2008-04-24 01:40:00,1.32814,1.32907,1.32798,1.32888,28000000.0
2008-04-24 01:45:00,1.3284,1.32937,1.32818,1.32937,42000000.0
2008-04-24 01:50:00,1.32898,1.32951,1.32828,1.32933,30000000.0
2008-04-24 01:55:00,1.3292,1.32972,1.32872,1.32965,15000000.0
2008-04-24 02:00:00,1.32934,1.32959,1.32796,1.32876,34000000.0
2008-04-24 02:05:00,1.32884,1.32941,1.32813,1.32888,26000000.0
2008-04-24 02:10:00,1.32893,1.32932,1.32861,1.32926,24000000.0
2008-04-24 02:15:00,1.32902,1.32944,1.32829,1.32872,27000000.0
2008-04-24 02:20:00,1.32878,1.32916,1.32805,1.32824,37000000.0
2008-04-24 02:25:00,1.32871,1.32906,1.32814,1.329,29000000.0
2008-04-24 02:30:00,1.32864,1.32876,1.32794,1.32828,24000000.0
2008-04-24 02:35:00,1.32881,1.32895,1.32802,1.32869,20000000.0
2008-04-24 02:40:00,1.32879,1.32941,1.32824,1.32851,28000000.0
2008-04-24 02:45:00,1.32916,1.32994,1.32876,1.32933,34000000.0
2008-04-24 02:50:00,1.32945,1.32991,1.32893,1.32916,59000000.0
2008-04-24 02:55:00,1.32904,1.32987,1.32856,1.32911,52000000.0
2008-04-24 03:00:00,1.32909,1.32982,1.32887,1.3296,49000000.0
2008-04-24 03:05:00,1.32936,1.32959,1.32798,1.32798,38000000.0
2008-04-24 03:10:00,1.32806,1.32927,1.32774,1.32895,33000000.0
2008-04-24 03:15:00,1.32952,1.32968,1.32882,1.32882,28000000.0
2008-04-24 03:20:00,1.32943,1.3297,1.32854,1.32909,48000000.0
2008-04-24 03:25:00,1.32931,1.32942,1.32854,1.32898,34000000.0
2008-04-24 03:30:00,1.32851,1.32985,1.32838,1.32921,37000000.0
2008-04-24 03:35:00,1.32904,1.32904,1.32676,1.3272,38000000.0
2008-04-24 03:40:00,1.32704,1.32715,1.32622,1.32715,38000000.0
2008-04-24 03:45:00,1.32698,1.32738,1.32643,1.32724,37000000.0
2008-04-24 03:50:00,1.32722,1.32755,1.32632,1.32673,35000000.0
2008-04-24 03:55:00,1.32672,1.32688,1.32506,1.32547,49000000.0
2008-04-24 04:00:00,1.32487,1.32629,1.32462,1.32595,44000000.0
2008-04-24 04:05:00,1.32564,1.32651,1.32549,1.32646,39000000.0
2008-04-24 04:10:00,1.32631,1.3267,1.32551,1.3264,46000000.0
2008-04-24 04:15:00,1.32637,1.32643,1.32546,1.32583,52000000.0
2008-04-24 04:20:00,1.32584,1.32671,1.32546,1.32611,37000000.0
2008-04-24 04:25:00,1.32591,1.32673,1.32591,1.32624,27000000.0
2008-04-24 04:30:00,1.32679,1.32702,1.32612,1.32685,32000000.0
2008-04-24 04:35:00,1.3266,1.32667,1.32566,1.3263,34000000.0
2008-04-24 04:40:00,1.32614,1.32614,1.32532,1.32577,42000000.0
2008-04-24 04:45:00,1.32589,1.32648,1.32526,1.32635,60000000.0
2008-04-24 04:50:00,1.32654,1.32681,1.3257,1.32633,29000000.0
2008-04-24 04:55:00,1.32605,1.32704,1.32593,1.32645,35000000.0
2008-04-24 05:00:00,1.32663,1.32756,1.32647,1.32694,47000000.0
2008-04-24 05:05:00,1.32706,1.3273,1.32618,1.32659,42000000.0
2008-04-24 05:10:00,1.32667,1.32721,1.32624,1.32693,47000000.0
2008-04-24 05:15:00,1.32663,1.32733,1.32616,1.32714,45000000.0
2008-04-24 05:20:00,1.32722,1.32787,1.32646,1.32692,32000000.0
2008-04-24 05:25:00,1.32667,1.32673,1.32586,1.32586,9000000.0
2008-04-24 05:30:00,1.32642,1.32652,1.326,1.32652,33000000.0
2008-04-24 05:35:00,1.32615,1.32669,1.32578,1.32661,39000000.0
2008-04-24 05:40:00,1.32667,1.32708,1.32654,1.32708,22000000.0
2008-04-24 05:45:00,1.32646,1.32686,1.32612,1.32645,30000000.0
2008-04-24 05:50:00,1.32627,1.32655,1.32606,1.32644,15000000.0
2008-04-24 05:55:00,1.32648,1.32664,1.32565,1.32615,34000000.0
2008-04-24 06:00:00,1.32614,1.32687,1.32577,1.32659,19000000.0
2008-04-24 06:05:00,1.32644,1.32666,1.32575,1.32575,47000000.0
2008-04-24 06:10:00,1.32625,1.32721,1.326,1.32721,37000000.0
2008-04-24 06:15:00,1.32705,1.32732,1.32638,1.32692,36000000.0
2008-04-24 06:20:00,1.32703,1.3274,1.32608,1.32674,39000000.0
2008-04-24 06:25:00,1.32693,1.32722,1.32641,1.32713,32000000.0
2008-04-24 06:30:00,1.327,1.32719,1.32635,1.32654,44000000.0
2008-04-24 06:35:00,1.32628,1.32644,1.32569,1.32644,46000000.0
2008-04-24 06:40:00,1.32635,1.32695,1.32603,1.32658,28000000.0
2008-04-24 06:45:00,1.32636,1.32664,1.32615,1.32648,19000000.0
2008-04-24 06:50:00,1.32651,1.32694,1.3264,1.32686,26000000.0
2008-04-24 06:55:00,1.32699,1.32699,1.3259,1.32642,35000000.0
2008-04-24 07:00:00,1.32622,1.32637,1.32553,1.32621,20000000.0
2008-04-24 07:05:00,1.3257,1.32707,1.3257,1.32703,32000000.0
2008-04-24 07:10:00,1.32685,1.32685,1.32583,1.32607,30000000.0
2008-04-24 07:15:00,1.32596,1.32648,1.32565,1.32615,29000000.0
2008-04-24 07:20:00,1.32631,1.32702,1.32595,1.32659,36000000.0
2008-04-24 07:25:00,1.32655,1.32761,1.32635,1.32715,42000000.0
2008-04-24 07:30:00,1.32675,1.32738,1.3263,1.32708,34000000.0
2008-04-24 07:35:00,1.32659,1.32717,1.32654,1.32713,27000000.0
2008-04-24 07:40:00,1.32704,1.32731,1.32628,1.32699,55000000.0
2008-04-24 07:45:00,1.32701,1.32701,1.32601,1.32649,40000000.0
2008-04-24 07:50:00,1.32609,1.3264,1.32569,1.32633,39000000.0
2008-04-24 07:55:00,1.32613,1.32661,1.32574,1.32661,31000000.0
2008-04-24 08:00:00,1.32665,1.32734,1.32615,1.32661,42000000.0
2008-04-24 08:05:00,1.32724,1.328,1.32709,1.32787,34000000.0
2008-04-24 08:10:00,1.3275,1.32774,1.32689,1.32756,38000000.0
2008-04-24 08:15:00,1.32677,1.32756,1.32652,1.32734,41000000.0
2008-04-24 08:20:00,1.32714,1.32748,1.32568,1.32646,42000000.0
2008-04-24 08:25:00,1.32642,1.32672,1.32565,1.32615,45000000.0
2008-04-24 08:30:00,1.32602,1.32669,1.32588,1.3265,39000000.0
2008-04-24 08:35:00,1.32642,1.32685,1.32517,1.32555,47000000.0
2008-04-24 08:40:00,1.32562,1.32632,1.32485,1.32631,58000000.0
2008-04-24 08:45:00,1.32614,1.32644,1.32554,1.32559,41000000.0
2008-04-24 08:50:00,1.3259,1.32729,1.32563,1.32727,49000000.0
2008-04-24 08:55:00,1.32709,1.32845,1.32675,1.32796,45000000.0
2008-04-24 09:00:00,1.32805,1.32805,1.32654,1.32685,44000000.0
2008-04-24 09:05:00,1.3272,1.32728,1.32591,1.32728,48000000.0
2008-04-24 09:10:00,1.32728,1.32811,1.32665,1.32811,47000000.0
2008-04-24 09:15:00,1.32806,1.32908,1.32732,1.32892,49000000.0
2008-04-24 09:20:00,1.32831,1.32908,1.328,1.32895,53000000.0
2008-04-24 09:25:00,1.32882,1.32894,1.32791,1.328,50000000.0
2008-04-24 09:30:00,1.3282,1.32908,1.32762,1.32814,45000000.0
2008-04-24 09:35:00,1.32847,1.32875,1.32741,1.32842,38000000.0
2008-04-24 09:40:00,1.32846,1.32923,1.32767,1.329,45000000.0
2008-04-24 09:45:00,1.32861,1.32917,1.32771,1.32854,42000000.0
2008-04-24 09:50:00,1.32845,1.32876,1.32772,1.3284,48000000.0
2008-04-24 09:55:00,1.32859,1.3291,1.32783,1.32836,50000000.0
2008-04-24 10:00:00,1.32795,1.32795,1.32454,1.32509,51000000.0
2008-04-24 10:05:00,1.32495,1.32553,1.32379,1.32408,48000000.0
2008-04-24 10:10:00,1.32382,1.32382,1.32228,1.32381,50000000.0
2008-04-24 10:15:00,1.32365,1.32368,1.32099,1.32133,46000000.0
2008-04-24 10:20:00,1.3216,1.32253,1.3204,1.32065,45000000.0
2008-04-24 10:25:00,1.32148,1.32232,1.32091,1.32232,44000000.0
2008-04-24 10:30:00,1.32253,1.32261,1.32147,1.32179,51000000.0
2008-04-24 10:35:00,1.32171,1.32305,1.32099,1.32264,47000000.0
2008-04-24 10:40:00,1.32325,1.32327,1.32193,1.32216,54000000.0
2008-04-24 10:45:00,1.32197,1.32197,1.32071,1.3218,47000000.0
2008-04-24 10:50:00,1.32189,1.32205,1.32133,1.3218,46000000.0
2008-04-24 10:55:00,1.32185,1.32221,1.32061,1.32144,41000000.0
2008-04-24 11:00:00,1.32117,1.32152,1.31943,1.32083,47000000.0
2008-04-24 11:05:00,1.32028,1.3211,1.31977,1.32028,43000000.0
2008-04-24 11:10:00,1.32026,1.3213,1.31981,1.32106,42000000.0
2008-04-24 11:15:00,1.32123,1.32131,1.31999,1.32007,48000000.0
2008-04-24 11:20:00,1.31991,1.32108,1.31915,1.32073,51000000.0
2008-04-24 11:25:00,1.32112,1.32188,1.32005,1.32178,53000000.0
2008-04-24 11:30:00,1.32159,1.32274,1.3213,1.32265,44000000.0
2008-04-24 11:35:00,1.32245,1.32291,1.3216,1.32232,60000000.0
2008-04-24 11:40:00,1.32241,1.32403,1.32199,1.32356,62000000.0
2008-04-24 11:45:00,1.32374,1.32389,1.32252,1.32321,62000000.0
2008-04-24 11:50:00,1.32254,1.32332,1.32225,1.32245,64000000.0
2008-04-24 11:55:00,1.32248,1.32339,1.32219,1.32269,60000000.0
2008-04-24 12:00:00,1.32296,1.32405,1.32228,1.32405,81000000.0
2008-04-24 12:05:00,1.32416,1.32537,1.3229,1.32374,62000000.0
2008-04-24 12:10:00,1.32364,1.32394,1.3232,1.32366,57000000.0
2008-04-24 12:15:00,1.32381,1.3244,1.3234,1.32377,65000000.0
2008-04-24 12:20:00,1.32374,1.32422,1.32284,1.32405,68000000.0
2008-04-24 12:25:00,1.32374,1.32426,1.3229,1.32367,69000000.0
2008-04-24 12:30:00,1.32366,1.32406,1.32302,1.32345,61000000.0
2008-04-24 12:35:00,1.32339,1.32405,1.32304,1.32351,62000000.0
2008-04-24 12:40:00,1.3231,1.32349,1.32155,1.32155,72000000.0
2008-04-24 12:45:00,1.32232,1.32345,1.32164,1.32308,64000000.0
2008-04-24 12:50:00,1.32322,1.32361,1.32269,1.32335,66000000.0
2008-04-24 12:55:00,1.32291,1.32343,1.32242,1.32261,64000000.0
2008-04-24 13:00:00,1.32285,1.32367,1.32271,1.32342,68000000.0
2008-04-24 13:05:00,1.32342,1.32416,1.32284,1.32406,66000000.0
2008-04-24 13:10:00,1.32411,1.32416,1.32296,1.32344,64000000.0
2008-04-24 13:15:00,1.32336,1.32362,1.32275,1.32292,67000000.0
2008-04-24 13:20:00,1.32313,1.32356,1.322,1.32324,73000000.0
2008-04-24 13:25:00,1.32318,1.3233,1.32146,1.32198,58000000.0
2008-04-24 13:30:00,1.32178,1.32289,1.32176,1.32263,56000000.0
2008-04-24 13:35:00,1.3222,1.32325,1.32211,1.3232,69000000.0
2008-04-24 13:40:00,1.32268,1.32312,1.32176,1.32247,56000000.0
2008-04-24 13:45:00,1.3223,1.3229,1.32153,1.32272,61000000.0
2008-04-24 13:50:00,1.32274,1.32298,1.32212,1.32296,47000000.0
2008-04-24 13:55:00,1.32274,1.32349,1.32206,1.32317,62000000.0
2008-04-24 14:00:00,1.3234,1.32394,1.32257,1.32394,53000000.0
2008-04-24 14:05:00,1.32375,1.32456,1.32318,1.32396,61000000.0
2008-04-24 14:10:00,1.32413,1.32453,1.32333,1.32335,51000000.0
2008-04-24 14:15:00,1.32323,1.32343,1.32221,1.32283,39000000.0
2008-04-24 14:20:00,1.32267,1.32403,1.3224,1.32301,41000000.0
2008-04-24 14:25:00,1.32323,1.3244,1.32318,1.32397,39000000.0
2008-04-24 14:30:00,1.32379,1.32379,1.31713,1.3183,42000000.0
2008-04-24 14:35:00,1.31815,1.31921,1.31762,1.31784,38000000.0
2008-04-24 14:40:00,1.31771,1.31887,1.31749,1.31792,45000000.0
2008-04-24 14:45:00,1.31778,1.31918,1.31729,1.31882,39000000.0
2008-04-24 14:50:00,1.3188,1.31911,1.31781,1.31865,38000000.0
2008-04-24 14:55:00,1.31889,1.31896,1.31714,1.31799,39000000.0
2008-04-24 15:00:00,1.31797,1.318,1.3168,1.31721,43000000.0
2008-04-24 15:05:00,1.31642,1.31707,1.31572,1.31671,43000000.0
2008-04-24 15:10:00,1.31665,1.31671,1.31588,1.3164,40000000.0
2008-04-24 15:15:00,1.31629,1.31676,1.31532,1.31638,41000000.0
2008-04-24 15:20:00,1.31653,1.31656,1.31471,1.31545,53000000.0
2008-04-24 15:25:00,1.31512,1.31593,1.31486,1.31593,41000000.0
2008-04-24 15:30:00,1.3159,1.31744,1.31575,1.31743,46000000.0
2008-04-24 15:35:00,1.31706,1.31808,1.31706,1.31764,40000000.0
2008-04-24 15:40:00,1.31826,1.31904,1.31739,1.3182,44000000.0
2008-04-24 15:45:00,1.31742,1.319,1.31742,1.31863,50000000.0
2008-04-24 15:50:00,1.31838,1.31943,1.31704,1.31704,45000000.0
2008-04-24 15:55:00,1.31729,1.31829,1.31568,1.31568,42000000.0
2008-04-24 16:00:00,1.31636,1.32087,1.31636,1.31965,52000000.0
2008-04-24 16:05:00,1.31938,1.32002,1.31793,1.31868,49000000.0
2008-04-24 16:10:00,1.3194,1.3197,1.31687,1.31717,50000000.0
2008-04-24 16:15:00,1.31721,1.31728,1.31494,1.31532,41000000.0
2008-04-24 16:20:00,1.31507,1.31639,1.31481,1.31557,45000000.0
2008-04-24 16:25:00,1.31644,1.31782,1.31625,1.31751,45000000.0
2008-04-24 16:30:00,1.31724,1.31766,1.31667,1.31754,49000000.0
2008-04-24 16:35:00,1.31752,1.31783,1.31575,1.31691,47000000.0
2008-04-24 16:40:00,1.31695,1.3175,1.31655,1.31702,44000000.0
2008-04-24 16:45:00,1.31703,1.31751,1.31621,1.31652,48000000.0
2008-04-24 16:50:00,1.31689,1.31822,1.3166,1.3179,46000000.0
2008-04-24 16:55:00,1.31761,1.31805,1.31713,1.31713,44000000.0
2008-04-24 17:00:00,1.31705,1.31755,1.31506,1.31506,47000000.0
2008-04-24 17:05:00,1.31485,1.3166,1.31463,1.31616,39000000.0
2008-04-24 17:10:00,1.31562,1.31603,1.31434,1.31595,43000000.0
2008-04-24 17:15:00,1.31535,1.31596,1.31488,1.31549,40000000.0
2008-04-24 17:20:00,1.31544,1.31578,1.31348,1.31348,46000000.0
2008-04-24 17:25:00,1.31358,1.31453,1.31285,1.31287,50000000.0
2008-04-24 17:30:00,1.31285,1.31473,1.31263,1.31448,48000000.0
2008-04-24 17:35:00,1.31439,1.31446,1.31244,1.31313,49000000.0
2008-04-24 17:40:00,1.31342,1.31396,1.31215,1.31241,42000000.0
2008-04-24 17:45:00,1.31217,1.31346,1.31205,1.31346,44000000.0
2008-04-24 17:50:00,1.31368,1.31401,1.3125,1.31385,45000000.0
2008-04-24 17:55:00,1.31349,1.31463,1.31349,1.31399,40000000.0
2008-04-24 18:00:00,1.31385,1.31458,1.31337,1.31359,41000000.0
2008-04-24 18:05:00,1.31341,1.3136,1.31216,1.31292,42000000.0
2008-04-24 18:10:00,1.3125,1.31329,1.31181,1.31234,43000000.0
2008-04-24 18:15:00,1.3126,1.3129,1.31191,1.31191,39000000.0
2008-04-24 18:20:00,1.31185,1.31247,1.31142,1.31228,44000000.0
2008-04-24 18:25:00,1.31193,1.31284,1.31193,1.31231,38000000.0
2008-04-24 18:30:00,1.31216,1.3123,1.31129,1.31193,48000000.0
2008-04-24 18:35:00,1.3119,1.31224,1.31118,1.31185,37000000.0
2008-04-24 18:40:00,1.31146,1.31161,1.31038,1.31074,42000000.0
2008-04-24 18:45:00,1.31087,1.3117,1.31037,1.3117,42000000.0
2008-04-24 18:50:00,1.31169,1.31187,1.31104,1.31187,29000000.0
2008-04-24 18:55:00,1.31172,1.31172,1.31039,1.31141,46000000.0
2008-04-24 19:00:00,1.3114,1.3119,1.30961,1.31034,55000000.0
2008-04-24 19:05:00,1.31049,1.31112,1.30982,1.30982,41000000.0
2008-04-24 19:10:00,1.31021,1.31087,1.30938,1.31083,44000000.0
2008-04-24 19:15:00,1.31047,1.31143,1.31038,1.31062,37000000.0
2008-04-24 19:20:00,1.31056,1.31105,1.30995,1.31096,39000000.0
2008-04-24 19:25:00,1.31116,1.3126,1.31102,1.31115,41000000.0
2008-04-24 19:30:00,1.31134,1.31165,1.31052,1.31148,42000000.0
2008-04-24 19:35:00,1.31156,1.31234,1.31135,1.31177,41000000.0
2008-04-24 19:40:00,1.3117,1.31216,1.31114,1.31179,43000000.0
2008-04-24 19:45:00,1.31122,1.31166,1.31072,1.31072,34000000.0
2008-04-24 19:50:00,1.31106,1.31186,1.31082,1.31158,42000000.0
2008-04-24 19:55:00,1.31142,1.3117,1.31008,1.31103,42000000.0
2008-04-24 20:00:00,1.3106,1.31124,1.31023,1.3108,34000000.0
2008-04-24 20:05:00,1.31103,1.3111,1.31008,1.31072,46000000.0
2008-04-24 20:10:00,1.31076,1.3113,1.31054,1.31098,37000000.0
2008-04-24 20:15:00,1.31087,1.31106,1.30904,1.31056,50000000.0
2008-04-24 20:20:00,1.31048,1.31121,1.3104,1.31121,26000000.0
2008-04-24 20:25:00,1.31102,1.31146,1.31075,1.311,46000000.0
2008-04-24 20:30:00,1.31072,1.31136,1.31038,1.31109,40000000.0
2008-04-24 20:35:00,1.31114,1.3115,1.31048,1.31138,36000000.0
2008-04-24 20:40:00,1.31167,1.31204,1.31085,1.31204,43000000.0
2008-04-24 20:45:00,1.31209,1.31236,1.31104,1.31207,29000000.0
2008-04-24 20:50:00,1.31171,1.31225,1.31118,1.31224,44000000.0
2008-04-24 20:55:00,1.31166,1.31245,1.31102,1.31204,33000000.0
2008-04-24 21:00:00,1.31197,1.31197,1.31082,1.31148,31000000.0
2008-04-24 21:05:00,1.3114,1.31187,1.31086,1.31166,39000000.0
2008-04-24 21:10:00,1.31168,1.31173,1.31032,1.31061,22000000.0
2008-04-24 21:15:00,1.31054,1.31138,1.31016,1.31125,31000000.0
2008-04-24 21:20:00,1.31126,1.31142,1.31055,1.31135,23000000.0
2008-04-24 21:25:00,1.31134,1.31155,1.31067,1.31153,27000000.0
2008-04-24 21:30:00,1.31145,1.31161,1.31046,1.31129,38000000.0
2008-04-24 21:35:00,1.3111,1.31138,1.31042,1.31093,20000000.0
2008-04-24 21:40:00,1.31073,1.31152,1.31041,1.31145,29000000.0
2008-04-24 21:45:00,1.31132,1.31142,1.31091,1.31096,25000000.0
2008-04-24 21:50:00,1.31131,1.31131,1.30975,1.31025,37000000.0
2008-04-24 21:55:00,1.31047,1.31049,1.30954,1.30995,62000000.0
2008-04-24 22:00:00,1.30982,1.31088,1.30982,1.31088,29000000.0
2008-04-24 22:05:00,1.31049,1.31138,1.31044,1.31138,28000000.0
2008-04-24 22:10:00,1.31127,1.31159,1.31064,1.31159,37000000.0
2008-04-24 22:15:00,1.31168,1.31178,1.31085,1.31149,37000000.0
2008-04-24 22:20:00,1.3116,1.31167,1.31071,1.31123,19000000.0
2008-04-24 22:25:00,1.3114,1.3114,1.31009,1.31091,40000000.0
2008-04-24 22:30:00,1.31109,1.31109,1.31066,1.31104,15000000.0
2008-04-24 22:35:00,1.31098,1.31153,1.31035,1.31132,47000000.0
2008-04-24 22:40:00,1.31085,1.31165,1.31054,1.31067,42000000.0
2008-04-24 22:45:00,1.31133,1.31166,1.31058,1.31151,26000000.0
2008-04-24 22:50:00,1.31074,1.31196,1.31059,1.3112,27000000.0
2008-04-24 22:55:00,1.31149,1.31192,1.31026,1.3105,33000000.0
2008-04-24 23:00:00,1.3103,1.31136,1.30965,1.31136,25000000.0
2008-04-24 23:05:00,1.31113,1.31155,1.31046,1.31059,35000000.0
2008-04-24 23:10:00,1.31105,1.31122,1.30995,1.31062,36000000.0
2008-04-24 23:15:00,1.31109,1.31139,1.31013,1.3108,49000000.0
2008-04-24 23:20:00,1.31059,1.31096,1.31028,1.31057,23000000.0
2008-04-24 23:25:00,1.31045,1.31083,1.31026,1.31031,10000000.0
2008-04-24 23:30:00,1.31029,1.31074,1.30981,1.31045,41000000.0
2008-04-24 23:35:00,1.31016,1.31042,1.30928,1.30979,33000000.0
2008-04-24 23:40:00,1.30974,1.31022,1.30895,1.30976,39000000.0
2008-04-24 23:45:00,1.30991,1.31103,1.30959,1.31055,30000000.0
2008-04-24 23:50:00,1.31093,1.31122,1.31009,1.31122,30000000.0
2008-04-24 23:55:00,1.31075,1.31189,1.31062,1.31184,30000000.0
2008-04-25 00:00:00,1.31172,1.31216,1.31104,1.31146,34000000.0
2008-04-25 00:05:00,1.31181,1.31215,1.3112,1.3119,28000000.0
2008-04-25 00:10:00,1.31168,1.31233,1.3113,1.31195,29000000.0
2008-04-25 00:15:00,1.31196,1.31275,1.3117,1.31274,39000000.0
2008-04-25 00:20:00,1.31262,1.31281,1.31201,1.31259,41000000.0
2008-04-25 00:25:00,1.31192,1.31267,1.31192,1.31223,21000000.0
2008-04-25 00:30:00,1.31213,1.31268,1.31193,1.31268,25000000.0
2008-04-25 00:35:00,1.31265,1.31331,1.31188,1.31307,31000000.0
2008-04-25 00:40:00,1.31298,1.31375,1.31215,1.31356,33000000.0
2008-04-25 00:45:00,1.31349,1.31383,1.31296,1.31357,24000000.0
2008-04-25 00:50:00,1.31328,1.3133,1.31261,1.31304,28000000.0
2008-04-25 00:55:00,1.31294,1.31323,1.31232,1.31297,15000000.0
2008-04-25 01:00:00,1.31297,1.31313,1.31146,1.31162,36000000.0
2008-04-25 01:05:00,1.31206,1.31215,1.31143,1.31169,38000000.0
2008-04-25 01:10:00,1.31153,1.31228,1.31123,1.31223,32000000.0
2008-04-25 01:15:00,1.31232,1.31232,1.3117,1.31171,22000000.0
2008-04-25 01:20:00,1.31153,1.31224,1.31133,1.31211,20000000.0
2008-04-25 01:25:00,1.31207,1.31212,1.31137,1.3119,22000000.0
2008-04-25 01:30:00,1.3115,1.31175,1.31089,1.3115,24000000.0
2008-04-25 01:35:00,1.31157,1.31182,1.31065,1.31182,15000000.0
2008-04-25 01:40:00,1.3118,1.31241,1.31136,1.31178,29000000.0
2008-04-25 01:45:00,1.31118,1.31216,1.31091,1.31191,42000000.0
2008-04-25 01:50:00,1.31188,1.31189,1.31082,1.31155,27000000.0
2008-04-25 01:55:00,1.31134,1.31159,1.31075,1.31146,25000000.0
2008-04-25 02:00:00,1.31145,1.31201,1.31121,1.31179,38000000.0
2008-04-25 02:05:00,1.31181,1.31209,1.31079,1.31151,39000000.0
2008-04-25 02:10:00,1.31175,1.31193,1.31104,1.31161,37000000.0
2008-04-25 02:15:00,1.31141,1.31159,1.31072,1.31111,33000000.0
2008-04-25 02:20:00,1.31169,1.31189,1.31081,1.3113,28000000.0
2008-04-25 02:25:00,1.31156,1.31192,1.31104,1.3118,39000000.0
2008-04-25 02:30:00,1.31152,1.31184,1.31083,1.31111,27000000.0
2008-04-25 02:35:00,1.31159,1.3119,1.31053,1.31117,30000000.0
2008-04-25 02:40:00,1.31125,1.31149,1.3106,1.3106,34000000.0
2008-04-25 02:45:00,1.31125,1.31151,1.30986,1.31084,43000000.0
2008-04-25 02:50:00,1.31088,1.31088,1.31017,1.31036,23000000.0
2008-04-25 02:55:00,1.31039,1.31087,1.30979,1.31026,52000000.0
2008-04-25 03:00:00,1.31034,1.31102,1.30955,1.31075,49000000.0
2008-04-25 03:05:00,1.31065,1.31099,1.31006,1.31006,42000000.0
2008-04-25 03:10:00,1.31026,1.31119,1.31026,1.3109,22000000.0
2008-04-25 03:15:00,1.31133,1.31149,1.3107,1.31137,34000000.0
2008-04-25 03:20:00,1.31095,1.31165,1.31091,1.31103,32000000.0
2008-04-25 03:25:00,1.31159,1.31174,1.31074,1.31116,32000000.0
2008-04-25 03:30:00,1.31111,1.31203,1.31088,1.31189,38000000.0
2008-04-25 03:35:00,1.31129,1.31186,1.31121,1.31178,31000000.0
2008-04-25 03:40:00,1.3118,1.31235,1.31133,1.31235,40000000.0
2008-04-25 03:45:00,1.31212,1.3129,1.31196,1.31268,28000000.0
2008-04-25 03:50:00,1.31281,1.31308,1.31213,1.3126,41000000.0
2008-04-25 03:55:00,1.31294,1.31303,1.31204,1.31254,46000000.0
2008-04-25 04:00:00,1.31213,1.31299,1.31175,1.31251,44000000.0
2008-04-25 04:05:00,1.31246,1.31302,1.31215,1.31228,31000000.0
2008-04-25 04:10:00,1.31286,1.31291,1.31208,1.31267,39000000.0
2008-04-25 04:15:00,1.31265,1.31279,1.31195,1.31273,24000000.0
2008-04-25 04:20:00,1.31268,1.31287,1.31209,1.3123,27000000.0
2008-04-25 04:25:00,1.31211,1.31259,1.31155,1.3124,39000000.0
2008-04-25 04:30:00,1.31241,1.31289,1.31188,1.31273,35000000.0
2008-04-25 04:35:00,1.31253,1.31284,1.31227,1.31279,17000000.0
2008-04-25 04:40:00,1.31289,1.31313,1.31241,1.31298,35000000.0
2008-04-25 04:45:00,1.31284,1.31367,1.31236,1.31344,36000000.0
2008-04-25 04:50:00,1.31312,1.31355,1.31265,1.31274,42000000.0
2008-04-25 04:55:00,1.31298,1.31344,1.3117,1.31198,41000000.0
2008-04-25 05:00:00,1.31257,1.31257,1.31153,1.31223,27000000.0
2008-04-25 05:05:00,1.31221,1.31275,1.31139,1.31241,51000000.0
2008-04-25 05:10:00,1.31237,1.31315,1.31213,1.31315,47000000.0
2008-04-25 05:15:00,1.31292,1.31325,1.31228,1.31307,45000000.0
2008-04-25 05:20:00,1.31298,1.31334,1.3125,1.31321,19000000.0
2008-04-25 05:25:00,1.31297,1.31315,1.31244,1.31251,35000000.0
2008-04-25 05:30:00,1.31292,1.31324,1.31244,1.31293,50000000.0
2008-04-25 05:35:00,1.31276,1.31326,1.31175,1.31252,47000000.0
2008-04-25 05:40:00,1.31247,1.31281,1.3123,1.31278,22000000.0
2008-04-25 05:45:00,1.31216,1.31288,1.31199,1.31252,29000000.0
2008-04-25 05:50:00,1.31273,1.31273,1.31224,1.31244,29000000.0
2008-04-25 05:55:00,1.31243,1.31246,1.31211,1.31221,16000000.0
2008-04-25 06:00:00,1.3115,1.31229,1.3115,1.31224,35000000.0
2008-04-25 06:05:00,1.31222,1.31236,1.31134,1.31202,28000000.0
2008-04-25 06:10:00,1.31184,1.31299,1.31144,1.31299,45000000.0
2008-04-25 06:15:00,1.31269,1.31317,1.31217,1.31253,41000000.0
2008-04-25 06:20:00,1.31264,1.31303,1.31175,1.31255,48000000.0
2008-04-25 06:25:00,1.31269,1.31293,1.31086,1.31178,44000000.0
2008-04-25 06:30:00,1.31187,1.31201,1.31124,1.3118,35000000.0
2008-04-25 06:35:00,1.3117,1.31211,1.31033,1.31087,50000000.0
2008-04-25 06:40:00,1.31078,1.31092,1.30996,1.31074,31000000.0
2008-04-25 06:45:00,1.31076,1.31118,1.31026,1.31092,35000000.0
2008-04-25 06:50:00,1.3109,1.31094,1.30971,1.30988,30000000.0
2008-04-25 06:55:00,1.31033,1.31119,1.3102,1.31114,25000000.0
2008-04-25 07:00:00,1.31109,1.31129,1.31061,1.31129,21000000.0
2008-04-25 07:05:00,1.31108,1.31196,1.31084,1.31192,35000000.0
2008-04-25 07:10:00,1.31207,1.3134,1.31207,1.31245,35000000.0
2008-04-25 07:15:00,1.31292,1.31377,1.31267,1.31338,40000000.0
2008-04-25 07:20:00,1.31349,1.3135,1.31272,1.31272,35000000.0
2008-04-25 07:25:00,1.31281,1.31293,1.31209,1.31293,43000000.0
2008-04-25 07:30:00,1.31299,1.31307,1.31225,1.31278,37000000.0
2008-04-25 07:35:00,1.31281,1.31326,1.31118,1.31183,44000000.0
2008-04-25 07:40:00,1.31238,1.31246,1.31088,1.31128,60000000.0
2008-04-25 07:45:00,1.31141,1.3119,1.31098,1.3119,40000000.0
2008-04-25 07:50:00,1.31159,1.31252,1.31153,1.31233,39000000.0
2008-04-25 07:55:00,1.31239,1.31251,1.31188,1.31251,41000000.0
2008-04-25 08:00:00,1.31261,1.3138,1.31218,1.31282,42000000.0
2008-04-25 08:05:00,1.31299,1.31359,1.31208,1.31359,38000000.0
2008-04-25 08:10:00,1.31343,1.31366,1.31239,1.31301,37000000.0
2008-04-25 08:15:00,1.31236,1.31283,1.31185,1.31206,39000000.0
2008-04-25 08:20:00,1.31158,1.31229,1.31117,1.31178,40000000.0
2008-04-25 08:25:00,1.31166,1.31166,1.31071,1.31145,43000000.0
2008-04-25 08:30:00,1.31091,1.31214,1.31078,1.31195,45000000.0
2008-04-25 08:35:00,1.31173,1.3121,1.311,1.31118,54000000.0
2008-04-25 08:40:00,1.31116,1.3116,1.31006,1.31071,58000000.0
2008-04-25 08:45:00,1.31034,1.31049,1.30976,1.30999,40000000.0
2008-04-25 08:50:00,1.3102,1.31108,1.30999,1.31002,49000000.0
2008-04-25 08:55:00,1.30961,1.31206,1.30961,1.31169,39000000.0
2008-04-25 09:00:00,1.31173,1.31227,1.31017,1.31017,44000000.0
2008-04-25 09:05:00,1.31039,1.31082,1.30946,1.31055,48000000.0
2008-04-25 09:10:00,1.31041,1.31074,1.30982,1.31028,47000000.0
2008-04-25 09:15:00,1.31022,1.3103,1.3084,1.30889,50000000.0
2008-04-25 09:20:00,1.30836,1.31086,1.30821,1.31081,53000000.0
2008-04-25 09:25:00,1.3106,1.31127,1.30989,1.31098,50000000.0
2008-04-25 09:30:00,1.31138,1.31144,1.30923,1.30994,45000000.0
2008-04-25 09:35:00,1.31065,1.3109,1.31012,1.31047,40000000.0
2008-04-25 09:40:00,1.31059,1.31066,1.30947,1.30986,45000000.0
2008-04-25 09:45:00,1.30967,1.30996,1.30712,1.30793,42000000.0
2008-04-25 09:50:00,1.30776,1.30776,1.30612,1.30717,48000000.0
2008-04-25 09:55:00,1.30728,1.30779,1.30652,1.30715,47000000.0
2008-04-25 10:00:00,1.30693,1.30788,1.30618,1.30702,51000000.0
2008-04-25 10:05:00,1.30734,1.30802,1.3061,1.3072,54000000.0
2008-04-25 10:10:00,1.30737,1.30902,1.30707,1.309,50000000.0
2008-04-25 10:15:00,1.30884,1.309,1.30769,1.30778,46000000.0
2008-04-25 10:20:00,1.30783,1.30968,1.30783,1.30908,45000000.0
2008-04-25 10:25:00,1.30985,1.31173,1.30935,1.31047,44000000.0
2008-04-25 10:30:00,1.31048,1.3115,1.30962,1.3113,50000000.0
2008-04-25 10:35:00,1.31114,1.31191,1.31053,1.31053,43000000.0
2008-04-25 10:40:00,1.31084,1.31185,1.31014,1.31174,54000000.0
2008-04-25 10:45:00,1.312,1.31208,1.31085,1.31128,47000000.0
2008-04-25 10:50:00,1.31125,1.31193,1.31083,1.31193,46000000.0
2008-04-25 10:55:00,1.31198,1.31216,1.31098,1.31138,41000000.0
2008-04-25 11:00:00,1.31135,1.31229,1.31078,1.31201,47000000.0
2008-04-25 11:05:00,1.31167,1.31275,1.31149,1.31229,43000000.0
2008-04-25 11:10:00,1.312,1.31273,1.31062,1.31111,42000000.0
2008-04-25 11:15:00,1.31116,1.31122,1.30982,1.31112,48000000.0
2008-04-25 11:20:00,1.3112,1.31265,1.31033,1.31265,47000000.0
2008-04-25 11:25:00,1.31277,1.31363,1.31207,1.31306,53000000.0
2008-04-25 11:30:00,1.31304,1.31322,1.31133,1.31301,38000000.0
2008-04-25 11:35:00,1.31253,1.3138,1.31238,1.31316,60000000.0
2008-04-25 11:40:00,1.31341,1.31374,1.31204,1.31204,62000000.0
2008-04-25 11:45:00,1.31224,1.31239,1.31106,1.31187,62000000.0
2008-04-25 11:50:00,1.31128,1.31382,1.31128,1.31223,64000000.0
2008-04-25 11:55:00,1.31217,1.31375,1.3121,1.31269,60000000.0
2008-04-25 12:00:00,1.31289,1.31334,1.31236,1.31292,81000000.0
2008-04-25 12:05:00,1.31238,1.31373,1.31238,1.3131,62000000.0
2008-04-25 12:10:00,1.31279,1.31307,1.31181,1.31284,57000000.0
2008-04-25 12:15:00,1.31274,1.31345,1.31239,1.31299,65000000.0
2008-04-25 12:20:00,1.31265,1.31393,1.31231,1.31284,68000000.0
2008-04-25 12:25:00,1.31195,1.31339,1.31183,1.31267,69000000.0
2008-04-25 12:30:00,1.31274,1.31301,1.31201,1.31246,61000000.0
2008-04-25 12:35:00,1.31214,1.31304,1.31211,1.31245,62000000.0
2008-04-25 12:40:00,1.31154,1.31247,1.31104,1.31134,72000000.0
2008-04-25 12:45:00,1.31196,1.31196,1.31026,1.31121,64000000.0
2008-04-25 12:50:00,1.31142,1.31209,1.31055,1.31152,66000000.0
2008-04-25 12:55:00,1.31142,1.3127,1.3111,1.31188,64000000.0
2008-04-25 13:00:00,1.31196,1.31232,1.31114,1.31175,68000000.0
2008-04-25 13:05:00,1.31186,1.31267,1.31133,1.31159,66000000.0
2008-04-25 13:10:00,1.31132,1.31334,1.31119,1.31287,64000000.0
2008-04-25 13:15:00,1.31256,1.31375,1.31232,1.31294,67000000.0
2008-04-25 13:20:00,1.3131,1.31422,1.31289,1.31396,73000000.0
2008-04-25 13:25:00,1.31402,1.31501,1.3137,1.31474,58000000.0
2008-04-25 13:30:00,1.31471,1.31536,1.31431,1.31529,56000000.0
2008-04-25 13:35:00,1.31423,1.31519,1.31409,1.31484,69000000.0
2008-04-25 13:40:00,1.31483,1.31525,1.31397,1.31461,56000000.0
2008-04-25 13:45:00,1.31399,1.3147,1.31329,1.31413,61000000.0
2008-04-25 13:50:00,1.31404,1.31567,1.31375,1.31523,47000000.0
2008-04-25 13:55:00,1.31481,1.31556,1.31437,1.31541,67000000.0
2008-04-25 14:00:00,1.31564,1.31588,1.31489,1.31541,53000000.0
2008-04-25 14:05:00,1.31526,1.3155,1.31408,1.31456,61000000.0
2008-04-25 14:10:00,1.31452,1.31542,1.31379,1.31542,51000000.0
2008-04-25 14:15:00,1.31526,1.31639,1.31499,1.3157,39000000.0
2008-04-25 14:20:00,1.31552,1.31734,1.31552,1.31652,41000000.0
2008-04-25 14:25:00,1.3166,1.31729,1.31584,1.31682,39000000.0
2008-04-25 14:30:00,1.3168,1.31752,1.3154,1.31554,42000000.0
2008-04-25 14:35:00,1.31532,1.31599,1.31476,1.31495,42000000.0
2008-04-25 14:40:00,1.31509,1.31579,1.31483,1.3156,45000000.0
2008-04-25 14:45:00,1.31566,1.31602,1.31484,1.31597,34000000.0
2008-04-25 14:50:00,1.31603,1.31628,1.31482,1.31532,37000000.0
2008-04-25 14:55:00,1.31543,1.31608,1.31436,1.31511,39000000.0
2008-04-25 15:00:00,1.31496,1.31583,1.31489,1.31537,43000000.0
2008-04-25 15:05:00,1.31484,1.31565,1.31484,1.31527,43000000.0
2008-04-25 15:10:00,1.31521,1.31558,1.31427,1.31471,40000000.0
2008-04-25 15:15:00,1.31467,1.31524,1.31436,1.31453,41000000.0
2008-04-25 15:20:00,1.31471,1.31681,1.31469,1.3164,53000000.0
2008-04-25 15:25:00,1.31655,1.31655,1.31488,1.31592,41000000.0
2008-04-25 15:30:00,1.31595,1.31684,1.31594,1.31651,46000000.0
2008-04-25 15:35:00,1.31606,1.31765,1.31606,1.31739,40000000.0
2008-04-25 15:40:00,1.31727,1.31781,1.31663,1.31739,44000000.0
2008-04-25 15:45:00,1.31668,1.31755,1.31609,1.31719,50000000.0
2008-04-25 15:50:00,1.31702,1.31783,1.31652,1.31697,45000000.0
2008-04-25 15:55:00,1.31709,1.31864,1.31709,1.31725,42000000.0
2008-04-25 16:00:00,1.31778,1.31781,1.31658,1.31757,52000000.0
2008-04-25 16:05:00,1.31757,1.31812,1.31691,1.31699,49000000.0
2008-04-25 16:10:00,1.31769,1.31831,1.31704,1.3175,50000000.0
2008-04-25 16:15:00,1.31743,1.31835,1.317,1.31752,41000000.0
2008-04-25 16:20:00,1.31743,1.31837,1.31709,1.31709,45000000.0
2008-04-25 16:25:00,1.31747,1.31769,1.31663,1.31718,45000000.0
2008-04-25 16:30:00,1.31669,1.31788,1.31599,1.31788,49000000.0
2008-04-25 16:35:00,1.31776,1.31968,1.3175,1.31968,47000000.0
2008-04-25 16:40:00,1.31997,1.32046,1.31899,1.31953,44000000.0
2008-04-25 16:45:00,1.31968,1.32083,1.31892,1.31944,48000000.0
2008-04-25 16:50:00,1.31914,1.31988,1.31865,1.31895,46000000.0
2008-04-25 16:55:00,1.31913,1.32025,1.3187,1.31942,44000000.0
2008-04-25 17:00:00,1.31931,1.32057,1.31923,1.32024,47000000.0
2008-04-25 17:05:00,1.32021,1.32066,1.31966,1.3204,39000000.0
2008-04-25 17:10:00,1.32011,1.32121,1.3191,1.32077,43000000.0
2008-04-25 17:15:00,1.32039,1.32153,1.32039,1.3214,40000000.0
2008-04-25 17:20:00,1.32148,1.3221,1.3206,1.3206,46000000.0
2008-04-25 17:25:00,1.3206,1.32138,1.32032,1.32047,50000000.0
2008-04-25 17:30:00,1.32063,1.3213,1.31985,1.32056,48000000.0
2008-04-25 17:35:00,1.32047,1.32082,1.31946,1.31967,49000000.0
2008-04-25 17:40:00,1.31963,1.31988,1.31741,1.31763,42000000.0
2008-04-25 17:45:00,1.31774,1.31805,1.31657,1.31679,43000000.0
2008-04-25 17:50:00,1.31695,1.31798,1.3165,1.31782,45000000.0
2008-04-25 17:55:00,1.31767,1.31875,1.31749,1.31845,40000000.0
2008-04-25 18:00:00,1.31805,1.31914,1.31719,1.31914,41000000.0
2008-04-25 18:05:00,1.31909,1.31923,1.31753,1.31812,29000000.0
2008-04-25 18:10:00,1.31789,1.31822,1.31699,1.3178,43000000.0
2008-04-25 18:15:00,1.31805,1.31805,1.31729,1.31758,39000000.0
2008-04-25 18:20:00,1.31724,1.31744,1.31653,1.3173,42000000.0
2008-04-25 18:25:00,1.31715,1.31818,1.317,1.31813,35000000.0
2008-04-25 18:30:00,1.31813,1.3182,1.31719,1.31781,48000000.0
2008-04-25 18:35:00,1.31771,1.31791,1.31645,1.31677,37000000.0
2008-04-25 18:40:00,1.31651,1.31778,1.31651,1.31689,42000000.0
2008-04-25 18:45:00,1.31702,1.31724,1.31605,1.31644,42000000.0
2008-04-25 18:50:00,1.31633,1.31652,1.31535,1.31611,36000000.0
2008-04-25 18:55:00,1.31628,1.31689,1.31595,1.31628,46000000.0
2008-04-25 19:00:00,1.31588,1.31639,1.31478,1.31591,55000000.0
2008-04-25 19:05:00,1.3159,1.3159,1.31475,1.31482,41000000.0
2008-04-25 19:10:00,1.31505,1.31538,1.3134,1.31426,44000000.0
2008-04-25 19:15:00,1.31417,1.31526,1.31417,1.31526,37000000.0
2008-04-25 19:20:00,1.31532,1.31555,1.3147,1.31519,39000000.0
2008-04-25 19:25:00,1.31502,1.31505,1.31348,1.31348,41000000.0
2008-04-25 19:30:00,1.31376,1.31424,1.31305,1.31394,42000000.0
2008-04-25 19:35:00,1.31375,1.31421,1.31321,1.3141,41000000.0
2008-04-25 19:40:00,1.31386,1.31457,1.31314,1.31457,36000000.0
2008-04-25 19:45:00,1.31416,1.31513,1.31396,1.31402,42000000.0
2008-04-25 19:50:00,1.31456,1.31539,1.31422,1.31511,42000000.0
2008-04-25 19:55:00,1.31464,1.31502,1.31387,1.31473,42000000.0
2008-04-25 20:00:00,1.31424,1.31487,1.31419,1.31468,41000000.0
2008-04-25 20:05:00,1.3147,1.31504,1.31414,1.31492,46000000.0
2008-04-25 20:10:00,1.31504,1.31504,1.31383,1.31455,42000000.0
2008-04-25 20:15:00,1.31449,1.3151,1.314,1.3146,55000000.0
2008-04-25 20:20:00,1.31455,1.31459,1.31389,1.3143,30000000.0
2008-04-25 20:25:00,1.31391,1.31432,1.31333,1.31411,46000000.0
2008-04-25 20:30:00,1.31372,1.31445,1.3135,1.31432,34000000.0
2008-04-25 20:35:00,1.3145,1.31566,1.31397,1.3151,56000000.0
2008-04-25 20:40:00,1.31482,1.3152,1.3128,1.31335,63000000.0
2008-04-25 20:45:00,1.31322,1.31381,1.31259,1.31366,50000000.0
2008-04-25 20:50:00,1.31331,1.31424,1.3129,1.31396,49000000.0
2008-04-25 20:55:00,1.31397,1.3146,1.31364,1.31406,52000000.0
2008-04-25 21:00:00,1.31372,1.31545,1.31355,1.31471,41000000.0
2008-04-25 21:05:00,1.31452,1.31486,1.31355,1.31427,57000000.0
2008-04-25 21:10:00,1.31426,1.31521,1.31355,1.3144,33000000.0
2008-04-25 21:15:00,1.31498,1.31498,1.31401,1.31449,44000000.0
2008-04-25 21:20:00,1.3143,1.31449,1.31339,1.31385,41000000.0
2008-04-25 21:25:00,1.31378,1.31411,1.3133,1.31398,39000000.0
2008-04-25 21:30:00,1.31387,1.31396,1.31298,1.31333,33000000.0
2008-04-25 21:35:00,1.31315,1.3139,1.31296,1.31362,44000000.0
2008-04-25 21:40:00,1.3132,1.3143,1.3132,1.31398,30000000.0
2008-04-25 21:45:00,1.31402,1.31465,1.31329,1.31371,30000000.0
2008-04-25 21:50:00,1.31415,1.31458,1.31325,1.31375,31000000.0
2008-04-25 21:55:00,1.31369,1.31446,1.31334,1.31379,69000000.0
2008-04-25 22:00:00,1.31369,1.31387,1.31312,1.31323,19000000.0
2008-04-25 22:05:00,1.31324,1.31359,1.31241,1.31292,36000000.0
2008-04-25 22:10:00,1.31281,1.31354,1.31261,1.31354,33000000.0
2008-04-25 22:15:00,1.31336,1.31409,1.31292,1.31388,19000000.0
2008-04-25 22:20:00,1.31403,1.31409,1.31316,1.31401,17000000.0
2008-04-25 22:25:00,1.31394,1.31432,1.31319,1.31432,30000000.0
2008-04-25 22:30:00,1.3146,1.31501,1.31383,1.31501,35000000.0
2008-04-25 22:35:00,1.31488,1.31535,1.31415,1.31505,42000000.0
2008-04-25 22:40:00,1.31459,1.31584,1.31434,1.31512,42000000.0
2008-04-25 22:45:00,1.31581,1.31619,1.31503,1.31563,44000000.0
2008-04-25 22:50:00,1.31485,1.31626,1.31475,1.31585,34000000.0
2008-04-25 22:55:00,1.31589,1.31643,1.31501,1.31544,33000000.0
2008-04-27 23:00:00,1.31516,1.31516,1.31449,1.31471,14000000.0
2008-04-27 23:05:00,1.31433,1.31499,1.31422,1.31446,20000000.0
2008-04-27 23:10:00,1.31489,1.31515,1.31406,1.31508,30000000.0
2008-04-27 23:15:00,1.31493,1.31536,1.31449,1.31533,37000000.0
2008-04-27 23:20:00,1.31535,1.31542,1.31535,1.31537,4000000.0
2008-04-27 23:25:00,1.31445,1.31572,1.31433,1.31565,28000000.0
2008-04-27 23:30:00,1.31553,1.31588,1.31496,1.31557,41000000.0
2008-04-27 23:35:00,1.31535,1.31581,1.31507,1.31551,28000000.0
2008-04-27 23:40:00,1.31564,1.31577,1.31473,1.31555,38000000.0
2008-04-27 23:45:00,1.31546,1.31577,1.31531,1.31569,12000000.0
2008-04-27 23:50:00,1.31597,1.31598,1.31519,1.31561,19000000.0
2008-04-27 23:55:00,1.31525,1.31616,1.31505,1.31546,38000000.0
2008-04-28 00:00:00,1.31543,1.31572,1.31481,1.31547,14000000.0
2008-04-28 00:05:00,1.31524,1.31569,1.31468,1.315,39000000.0
2008-04-28 00:10:00,1.31468,1.31514,1.31453,1.31481,12000000.0
2008-04-28 00:15:00,1.31495,1.31537,1.31495,1.31515,18000000.0
2008-04-28 00:20:00,1.3151,1.31519,1.31471,1.31516,24000000.0
2008-04-28 00:25:00,1.31446,1.31526,1.31441,1.31513,19000000.0
2008-04-28 00:30:00,1.31493,1.31543,1.31468,1.31525,25000000.0
2008-04-28 00:35:00,1.31529,1.31552,1.31429,1.31486,40000000.0
2008-04-28 00:40:00,1.31483,1.31498,1.31384,1.31436,23000000.0
2008-04-28 00:45:00,1.31414,1.31436,1.3133,1.31423,33000000.0
2008-04-28 00:50:00,1.31415,1.31415,1.31283,1.31332,31000000.0
2008-04-28 00:55:00,1.31309,1.31483,1.31299,1.31483,26000000.0
2008-04-28 01:00:00,1.31463,1.31511,1.31413,1.31446,31000000.0
2008-04-28 01:05:00,1.31464,1.31482,1.31392,1.31425,23000000.0
2008-04-28 01:10:00,1.31423,1.31466,1.31378,1.31461,23000000.0
2008-04-28 01:15:00,1.31467,1.31507,1.31409,1.31454,28000000.0
2008-04-28 01:20:00,1.3146,1.31557,1.31443,1.31548,34000000.0
2008-04-28 01:25:00,1.31538,1.31564,1.31469,1.31564,38000000.0
2008-04-28 01:30:00,1.3154,1.31652,1.31501,1.31585,42000000.0
2008-04-28 01:35:00,1.31584,1.31589,1.31476,1.31527,29000000.0
2008-04-28 01:40:00,1.31469,1.31546,1.31462,1.31473,40000000.0
2008-04-28 01:45:00,1.31428,1.31522,1.31408,1.31477,40000000.0
2008-04-28 01:50:00,1.3146,1.31518,1.3139,1.31456,42000000.0
2008-04-28 01:55:00,1.31462,1.31482,1.31414,1.31457,31000000.0
2008-04-28 02:00:00,1.31433,1.31497,1.3137,1.31484,27000000.0
2008-04-28 02:05:00,1.31464,1.31521,1.31402,1.31519,41000000.0
2008-04-28 02:10:00,1.31535,1.31563,1.31455,1.31474,42000000.0
2008-04-28 02:15:00,1.31523,1.31564,1.31472,1.31501,29000000.0
2008-04-28 02:20:00,1.31516,1.31579,1.3148,1.31574,26000000.0
2008-04-28 02:25:00,1.31557,1.31595,1.31507,1.3154,42000000.0
2008-04-28 02:30:00,1.31572,1.31576,1.31486,1.31574,38000000.0
2008-04-28 02:35:00,1.31539,1.3158,1.31455,1.31478,34000000.0
2008-04-28 02:40:00,1.3149,1.31556,1.31447,1.3151,25000000.0
2008-04-28 02:45:00,1.31507,1.3152,1.31358,1.3152,32000000.0
2008-04-28 02:50:00,1.3152,1.31551,1.31476,1.31546,38000000.0
2008-04-28 02:55:00,1.31476,1.31536,1.31452,1.31535,29000000.0
2008-04-28 03:00:00,1.31531,1.31552,1.31471,1.31524,27000000.0
2008-04-28 03:05:00,1.31515,1.31574,1.3148,1.31567,20000000.0
2008-04-28 03:10:00,1.31571,1.31589,1.31486,1.31577,30000000.0
2008-04-28 03:15:00,1.31576,1.31623,1.3153,1.31599,34000000.0
2008-04-28 03:20:00,1.31581,1.31653,1.31542,1.31636,40000000.0
2008-04-28 03:25:00,1.31589,1.316,1.31509,1.31563,31000000.0
2008-04-28 03:30:00,1.3159,1.316,1.31431,1.31494,19000000.0
2008-04-28 03:35:00,1.31532,1.31568,1.31499,1.31538,48000000.0
2008-04-28 03:40:00,1.31527,1.31527,1.31443,1.31489,21000000.0
2008-04-28 03:45:00,1.31469,1.31508,1.3144,1.31459,22000000.0
2008-04-28 03:50:00,1.31458,1.31548,1.31417,1.31531,33000000.0
2008-04-28 03:55:00,1.31483,1.31566,1.31466,1.31542,32000000.0
2008-04-28 04:00:00,1.31534,1.31555,1.31495,1.31507,38000000.0
2008-04-28 04:05:00,1.3152,1.31538,1.3146,1.31537,27000000.0
2008-04-28 04:10:00,1.31473,1.31549,1.31473,1.31487,14000000.0
2008-04-28 04:15:00,1.31543,1.31587,1.31464,1.31577,42000000.0
2008-04-28 04:20:00,1.31552,1.31642,1.31515,1.31634,27000000.0
2008-04-28 04:25:00,1.31681,1.31712,1.31587,1.31645,33000000.0
2008-04-28 04:30:00,1.31644,1.31699,1.31586,1.31642,33000000.0
2008-04-28 04:35:00,1.31602,1.31664,1.31594,1.31608,24000000.0
2008-04-28 04:40:00,1.3166,1.31672,1.31554,1.31611,42000000.0
2008-04-28 04:45:00,1.31547,1.31602,1.31518,1.31518,19000000.0
2008-04-28 04:50:00,1.31564,1.3161,1.3154,1.31561,20000000.0
2008-04-28 04:55:00,1.31624,1.31625,1.31553,1.31608,14000000.0
2008-04-28 05:00:00,1.31575,1.31652,1.3155,1.31643,33000000.0
2008-04-28 05:05:00,1.31651,1.31666,1.31595,1.31607,34000000.0
2008-04-28 05:10:00,1.31653,1.31697,1.31585,1.31697,44000000.0
2008-04-28 05:15:00,1.31643,1.31711,1.31602,1.31627,42000000.0
2008-04-28 05:20:00,1.31628,1.31663,1.31567,1.31624,39000000.0
2008-04-28 05:25:00,1.31624,1.31658,1.31586,1.31648,23000000.0
2008-04-28 05:30:00,1.31664,1.31683,1.31588,1.31665,36000000.0
2008-04-28 05:35:00,1.31681,1.31693,1.31625,1.31686,17000000.0
2008-04-28 05:40:00,1.31661,1.31688,1.31623,1.31659,21000000.0
2008-04-28 05:45:00,1.31666,1.31689,1.31612,1.31631,27000000.0
2008-04-28 05:50:00,1.31648,1.31702,1.31632,1.31689,23000000.0
2008-04-28 05:55:00,1.31672,1.31713,1.31667,1.31678,19000000.0
2008-04-28 06:00:00,1.31654,1.3169,1.31613,1.3168,45000000.0
2008-04-28 06:05:00,1.31655,1.31664,1.31605,1.31658,9000000.0
2008-04-28 06:10:00,1.31651,1.31685,1.31651,1.31684,8000000.0
2008-04-28 06:15:00,1.31683,1.31685,1.31678,1.31683,9000000.0
2008-04-28 06:20:00,1.31704,1.31707,1.31698,1.31707,5000000.0
2008-04-28 06:25:00,1.31702,1.31707,1.31672,1.31701,11000000.0
2008-04-28 06:30:00,1.31726,1.31726,1.31686,1.31705,7000000.0
2008-04-28 06:35:00,1.31743,1.31746,1.31705,1.31744,8000000.0
2008-04-28 06:40:00,1.31785,1.31798,1.31734,1.31777,10000000.0
2008-04-28 06:45:00,1.31698,1.31718,1.31667,1.31667,8000000.0
2008-04-28 06:50:00,1.31764,1.31774,1.31676,1.31751,39000000.0
2008-04-28 06:55:00,1.31756,1.31756,1.31691,1.31736,14000000.0
2008-04-28 07:00:00,1.31657,1.31712,1.31626,1.3171,28000000.0
2008-04-28 07:05:00,1.31701,1.31724,1.31658,1.31719,32000000.0
2008-04-28 07:10:00,1.31725,1.31783,1.3168,1.31783,27000000.0
2008-04-28 07:15:00,1.31793,1.31823,1.31724,1.31799,38000000.0
2008-04-28 07:20:00,1.31781,1.31809,1.31707,1.31784,35000000.0
2008-04-28 07:25:00,1.31835,1.31857,1.31731,1.31736,40000000.0
2008-04-28 07:30:00,1.31761,1.31813,1.31726,1.31789,46000000.0
2008-04-28 07:35:00,1.3179,1.3181,1.31758,1.31787,18000000.0
2008-04-28 07:40:00,1.31796,1.31811,1.31709,1.31765,50000000.0
2008-04-28 07:45:00,1.3175,1.31823,1.31711,1.31793,37000000.0
2008-04-28 07:50:00,1.31794,1.31799,1.31712,1.31765,46000000.0
2008-04-28 07:55:00,1.3173,1.31782,1.3169,1.31728,41000000.0
2008-04-28 08:00:00,1.31772,1.31814,1.31698,1.31779,42000000.0
2008-04-28 08:05:00,1.31811,1.31833,1.31739,1.3178,42000000.0
2008-04-28 08:10:00,1.31728,1.3198,1.31728,1.31771,42000000.0
2008-04-28 08:15:00,1.31811,1.31855,1.31728,1.31832,43000000.0
2008-04-28 08:20:00,1.31845,1.31881,1.31714,1.31791,41000000.0
2008-04-28 08:25:00,1.31812,1.31853,1.31701,1.31792,42000000.0
2008-04-28 08:30:00,1.31766,1.31798,1.31506,1.31564,41000000.0
2008-04-28 08:35:00,1.31545,1.31613,1.31501,1.31596,39000000.0
2008-04-28 08:40:00,1.31584,1.31676,1.3157,1.31631,37000000.0
2008-04-28 08:45:00,1.31625,1.31625,1.3148,1.31523,44000000.0
2008-04-28 08:50:00,1.31444,1.31613,1.31444,1.31598,41000000.0
2008-04-28 08:55:00,1.31596,1.31618,1.31531,1.31534,55000000.0
2008-04-28 09:00:00,1.31574,1.31574,1.31316,1.31384,46000000.0
2008-04-28 09:05:00,1.31387,1.31396,1.3129,1.31368,36000000.0
2008-04-28 09:10:00,1.31363,1.31514,1.31322,1.3149,42000000.0
2008-04-28 09:15:00,1.31468,1.31524,1.31406,1.31523,42000000.0
2008-04-28 09:20:00,1.31537,1.31644,1.31487,1.31611,37000000.0
2008-04-28 09:25:00,1.31586,1.31664,1.31536,1.31617,48000000.0
2008-04-28 09:30:00,1.31618,1.3162,1.3149,1.3157,35000000.0
2008-04-28 09:35:00,1.31593,1.31691,1.31563,1.31611,42000000.0
2008-04-28 09:40:00,1.31601,1.31708,1.31588,1.31701,39000000.0
2008-04-28 09:45:00,1.31665,1.31739,1.31633,1.31653,43000000.0
2008-04-28 09:50:00,1.31633,1.31763,1.31563,1.31762,37000000.0
2008-04-28 09:55:00,1.31782,1.31782,1.31661,1.31713,41000000.0
2008-04-28 10:00:00,1.31708,1.31801,1.31642,1.31775,40000000.0
2008-04-28 10:05:00,1.318,1.31887,1.31647,1.31752,45000000.0
2008-04-28 10:10:00,1.31719,1.31867,1.3168,1.31866,39000000.0
2008-04-28 10:15:00,1.31864,1.31881,1.31772,1.31788,42000000.0
2008-04-28 10:20:00,1.31822,1.31822,1.31673,1.31709,49000000.0
2008-04-28 10:25:00,1.31691,1.31754,1.3165,1.31724,48000000.0
2008-04-28 10:30:00,1.31704,1.31793,1.31669,1.31748,50000000.0
2008-04-28 10:35:00,1.31731,1.31792,1.31665,1.31734,46000000.0
2008-04-28 10:40:00,1.31723,1.31793,1.31673,1.31747,40000000.0
2008-04-28 10:45:00,1.31787,1.31866,1.31744,1.31846,43000000.0
2008-04-28 10:50:00,1.31859,1.31897,1.318,1.31861,39000000.0
2008-04-28 10:55:00,1.31847,1.31908,1.31783,1.31853,47000000.0
2008-04-28 11:00:00,1.31864,1.31906,1.31822,1.31888,44000000.0
2008-04-28 11:05:00,1.31868,1.31975,1.31844,1.31933,46000000.0
2008-04-28 11:10:00,1.31932,1.32129,1.31924,1.32129,48000000.0
2008-04-28 11:15:00,1.32122,1.32154,1.32021,1.32036,44000000.0
2008-04-28 11:20:00,1.32019,1.32085,1.31838,1.31873,47000000.0
2008-04-28 11:25:00,1.31881,1.32,1.31859,1.31993,49000000.0
2008-04-28 11:30:00,1.32004,1.32044,1.31944,1.32017,45000000.0
2008-04-28 11:35:00,1.31968,1.32102,1.31968,1.32022,45000000.0
2008-04-28 11:40:00,1.3201,1.32068,1.31943,1.3198,41000000.0
2008-04-28 11:45:00,1.31946,1.3212,1.31889,1.32116,50000000.0
2008-04-28 11:50:00,1.32038,1.32111,1.31977,1.32091,49000000.0
2008-04-28 11:55:00,1.3208,1.3208,1.3198,1.32062,52000000.0
2008-04-28 12:00:00,1.31993,1.32124,1.31993,1.32044,42000000.0
2008-04-28 12:05:00,1.32012,1.32092,1.31899,1.31921,45000000.0
2008-04-28 12:10:00,1.31917,1.31929,1.31797,1.31797,50000000.0
2008-04-28 12:15:00,1.31826,1.31868,1.31761,1.3182,44000000.0
2008-04-28 12:20:00,1.31797,1.3196,1.31797,1.3192,40000000.0
2008-04-28 12:25:00,1.31945,1.32079,1.3193,1.32056,46000000.0
2008-04-28 12:30:00,1.32064,1.32073,1.31964,1.32048,41000000.0
2008-04-28 12:35:00,1.32027,1.32038,1.31946,1.31982,53000000.0
2008-04-28 12:40:00,1.3196,1.31994,1.31869,1.31902,41000000.0
2008-04-28 12:45:00,1.31902,1.31924,1.31835,1.31881,40000000.0
2008-04-28 12:50:00,1.31863,1.31905,1.31827,1.31835,43000000.0
2008-04-28 12:55:00,1.31881,1.31908,1.31822,1.31896,43000000.0
2008-04-28 13:00:00,1.31892,1.31923,1.318,1.31892,39000000.0
2008-04-28 13:05:00,1.31868,1.31936,1.31832,1.31908,35000000.0
2008-04-28 13:10:00,1.31882,1.31925,1.31794,1.31834,31000000.0
2008-04-28 13:15:00,1.31818,1.3189,1.31794,1.31874,45000000.0
2008-04-28 13:20:00,1.31845,1.31863,1.31743,1.31743,38000000.0
2008-04-28 13:25:00,1.31732,1.31887,1.31728,1.31884,42000000.0
2008-04-28 13:30:00,1.31871,1.31891,1.31819,1.31873,39000000.0
2008-04-28 13:35:00,1.31832,1.31906,1.31651,1.31742,41000000.0
2008-04-28 13:40:00,1.31728,1.31801,1.31656,1.31695,39000000.0
2008-04-28 13:45:00,1.31701,1.31747,1.31602,1.3165,51000000.0
2008-04-28 13:50:00,1.31616,1.31729,1.31588,1.3167,58000000.0
2008-04-28 13:55:00,1.3167,1.3167,1.31563,1.31624,48000000.0
2008-04-28 14:00:00,1.31598,1.3163,1.31509,1.31602,62000000.0
2008-04-28 14:05:00,1.31598,1.31623,1.31513,1.31623,47000000.0
2008-04-28 14:10:00,1.31614,1.31619,1.31426,1.31506,61000000.0
2008-04-28 14:15:00,1.31504,1.31528,1.31361,1.31446,56000000.0
2008-04-28 14:20:00,1.31448,1.31536,1.31401,1.31496,69000000.0
2008-04-28 14:25:00,1.31541,1.31617,1.31459,1.31547,56000000.0
2008-04-28 14:30:00,1.3157,1.31645,1.31536,1.31627,58000000.0
2008-04-28 14:35:00,1.31627,1.31636,1.31444,1.31463,73000000.0
2008-04-28 14:40:00,1.31429,1.31556,1.31384,1.31431,67000000.0
2008-04-28 14:45:00,1.31453,1.31509,1.31416,1.31503,64000000.0
2008-04-28 14:50:00,1.31505,1.31543,1.3143,1.31519,66000000.0
2008-04-28 14:55:00,1.31515,1.31515,1.31375,1.31421,68000000.0
2008-04-28 15:00:00,1.31386,1.31428,1.31335,1.3142,64000000.0
2008-04-28 15:05:00,1.31422,1.31541,1.31369,1.31508,66000000.0
2008-04-28 15:10:00,1.31461,1.31508,1.31418,1.31468,64000000.0
2008-04-28 15:15:00,1.31399,1.31522,1.31399,1.31451,72000000.0
2008-04-28 15:20:00,1.3147,1.31559,1.3141,1.31503,62000000.0
2008-04-28 15:25:00,1.31534,1.31693,1.31499,1.31654,61000000.0
2008-04-28 15:30:00,1.31659,1.31674,1.31544,1.31597,69000000.0
2008-04-28 15:35:00,1.31618,1.31632,1.31489,1.31589,68000000.0
2008-04-28 15:40:00,1.31568,1.31645,1.31526,1.31638,65000000.0
2008-04-28 15:45:00,1.31638,1.31655,1.31516,1.3155,57000000.0
2008-04-28 15:50:00,1.3156,1.31579,1.31472,1.31472,62000000.0
2008-04-28 15:55:00,1.31487,1.3151,1.31399,1.31493,81000000.0
2008-04-28 16:00:00,1.31458,1.31541,1.3145,1.31523,60000000.0
2008-04-28 16:05:00,1.31538,1.31625,1.31525,1.31538,64000000.0
2008-04-28 16:10:00,1.31567,1.31581,1.31475,1.31516,62000000.0
2008-04-28 16:15:00,1.31439,1.31605,1.31438,1.31605,60000000.0
2008-04-28 16:20:00,1.31582,1.31642,1.3156,1.31573,60000000.0
2008-04-28 16:25:00,1.31607,1.31703,1.31575,1.31659,38000000.0
2008-04-28 16:30:00,1.31647,1.3169,1.31481,1.31583,53000000.0
2008-04-28 16:35:00,1.31563,1.31654,1.31563,1.31616,42000000.0
2008-04-28 16:40:00,1.31595,1.31663,1.31554,1.3165,48000000.0
2008-04-28 16:45:00,1.3163,1.31802,1.31624,1.3175,42000000.0
2008-04-28 16:50:00,1.31737,1.318,1.31642,1.31752,43000000.0
2008-04-28 16:55:00,1.31781,1.31821,1.3169,1.31724,47000000.0
2008-04-28 17:00:00,1.31711,1.31739,1.3161,1.3168,41000000.0
2008-04-28 17:05:00,1.31688,1.31803,1.31634,1.31759,46000000.0
2008-04-28 17:10:00,1.31771,1.3184,1.3173,1.31835,47000000.0
2008-04-28 17:15:00,1.31831,1.31831,1.31707,1.31785,54000000.0
2008-04-28 17:20:00,1.31742,1.31781,1.31629,1.31691,43000000.0
2008-04-28 17:25:00,1.31703,1.31708,1.31592,1.31675,45000000.0
2008-04-28 17:30:00,1.31718,1.31718,1.31615,1.31689,44000000.0
2008-04-28 17:35:00,1.316,1.31697,1.316,1.31684,45000000.0
2008-04-28 17:40:00,1.31671,1.3168,1.3158,1.31637,46000000.0
2008-04-28 17:45:00,1.3162,1.31656,1.31449,1.31656,50000000.0
2008-04-28 17:50:00,1.31657,1.31697,1.31586,1.31685,48000000.0
2008-04-28 17:55:00,1.31664,1.3167,1.31577,1.31669,51000000.0
2008-04-28 18:00:00,1.31658,1.31668,1.3159,1.31645,47000000.0
2008-04-28 18:05:00,1.31623,1.31669,1.31572,1.31626,48000000.0
2008-04-28 18:10:00,1.31646,1.31661,1.31539,1.31541,35000000.0
2008-04-28 18:15:00,1.31565,1.31588,1.31418,1.31507,45000000.0
2008-04-28 18:20:00,1.31501,1.31554,1.31473,1.31542,38000000.0
2008-04-28 18:25:00,1.31469,1.31557,1.31457,1.3154,45000000.0
2008-04-28 18:30:00,1.31502,1.31549,1.31456,1.31518,50000000.0
2008-04-28 18:35:00,1.31509,1.31528,1.31413,1.31443,53000000.0
2008-04-28 18:40:00,1.31512,1.31579,1.31493,1.31568,31000000.0
2008-04-28 18:45:00,1.31543,1.31622,1.31509,1.3157,47000000.0
2008-04-28 18:50:00,1.31583,1.31597,1.31483,1.31561,48000000.0
2008-04-28 18:55:00,1.31467,1.31601,1.31444,1.31577,44000000.0
2008-04-28 19:00:00,1.31549,1.31565,1.31468,1.31513,30000000.0
2008-04-28 19:05:00,1.31507,1.31614,1.3147,1.31527,49000000.0
2008-04-28 19:10:00,1.31475,1.31538,1.31449,1.3147,35000000.0
2008-04-28 19:15:00,1.31512,1.31561,1.31447,1.31509,58000000.0
2008-04-28 19:20:00,1.3149,1.31544,1.31468,1.31507,39000000.0
2008-04-28 19:25:00,1.31506,1.31531,1.31452,1.31531,29000000.0
2008-04-28 19:30:00,1.31506,1.31516,1.31395,1.31433,37000000.0
2008-04-28 19:35:00,1.31409,1.3143,1.31323,1.31384,36000000.0
2008-04-28 19:40:00,1.31375,1.31426,1.31328,1.3137,33000000.0
2008-04-28 19:45:00,1.31409,1.31409,1.31337,1.31394,26000000.0
2008-04-28 19:50:00,1.31405,1.31425,1.31333,1.31404,20000000.0
2008-04-28 19:55:00,1.31391,1.31431,1.31307,1.31371,42000000.0
2008-04-28 20:00:00,1.31369,1.31414,1.3133,1.31408,38000000.0
2008-04-28 20:05:00,1.31361,1.31385,1.31318,1.31341,39000000.0
2008-04-28 20:10:00,1.31356,1.31423,1.3128,1.31313,40000000.0
2008-04-28 20:15:00,1.31304,1.31357,1.31278,1.31354,50000000.0
2008-04-28 20:20:00,1.31344,1.31394,1.31289,1.31383,31000000.0
2008-04-28 20:25:00,1.31363,1.31393,1.31324,1.3138,32000000.0
2008-04-28 20:30:00,1.31371,1.3138,1.31304,1.31328,31000000.0
2008-04-28 20:35:00,1.31309,1.31354,1.31293,1.31354,27000000.0
2008-04-28 20:40:00,1.31345,1.31377,1.31292,1.31339,32000000.0
2008-04-28 20:45:00,1.31333,1.31416,1.31333,1.31412,30000000.0
2008-04-28 20:50:00,1.3137,1.3145,1.31347,1.31426,31000000.0
2008-04-28 20:55:00,1.31417,1.31496,1.31354,1.31457,35000000.0
2008-04-28 21:00:00,1.31418,1.31452,1.3137,1.31445,21000000.0
2008-04-28 21:05:00,1.31425,1.31459,1.31424,1.31459,13000000.0
2008-04-28 21:10:00,1.31458,1.31474,1.3142,1.31469,23000000.0
2008-04-28 21:15:00,1.31466,1.3147,1.31414,1.31463,20000000.0
2008-04-28 21:20:00,1.31528,1.31529,1.31382,1.31454,46000000.0
2008-04-28 21:25:00,1.31461,1.3151,1.31419,1.3151,44000000.0
2008-04-28 21:30:00,1.31523,1.31571,1.31444,1.31567,32000000.0
2008-04-28 21:35:00,1.31489,1.31543,1.31458,1.31458,26000000.0
2008-04-28 21:40:00,1.31463,1.31499,1.31444,1.31462,28000000.0
2008-04-28 21:45:00,1.31456,1.31513,1.31388,1.31503,45000000.0
2008-04-28 21:50:00,1.31455,1.31539,1.31455,1.31506,43000000.0
2008-04-28 21:55:00,1.31499,1.31504,1.31429,1.31496,28000000.0
2008-04-28 22:00:00,1.31495,1.31508,1.31445,1.31502,23000000.0
2008-04-28 22:05:00,1.31479,1.3151,1.31464,1.31496,29000000.0
2008-04-28 22:10:00,1.31471,1.31508,1.31364,1.31437,28000000.0
2008-04-28 22:15:00,1.31478,1.31481,1.31411,1.31437,36000000.0
2008-04-28 22:20:00,1.31453,1.31464,1.3136,1.31411,47000000.0
2008-04-28 22:25:00,1.31417,1.31501,1.31399,1.31487,40000000.0
2008-04-28 22:30:00,1.31457,1.31516,1.31455,1.31489,22000000.0
2008-04-28 22:35:00,1.31482,1.31525,1.31427,1.31525,24000000.0
2008-04-28 22:40:00,1.31545,1.31579,1.31466,1.31561,41000000.0
2008-04-28 22:45:00,1.31591,1.31619,1.31531,1.31557,47000000.0
2008-04-28 22:50:00,1.31556,1.31605,1.31488,1.31589,51000000.0
2008-04-28 22:55:00,1.31572,1.3161,1.31503,1.31573,47000000.0
2008-04-28 23:00:00,1.31565,1.31629,1.31494,1.31531,41000000.0
2008-04-28 23:05:00,1.31497,1.31636,1.31497,1.3161,39000000.0
2008-04-28 23:10:00,1.31617,1.31666,1.31579,1.31633,60000000.0
2008-04-28 23:15:00,1.31625,1.31636,1.31558,1.31616,25000000.0
2008-04-28 23:20:00,1.3159,1.31607,1.3154,1.31607,13000000.0
2008-04-28 23:25:00,1.31619,1.31629,1.31543,1.3162,42000000.0
2008-04-28 23:30:00,1.31609,1.3163,1.31519,1.31575,34000000.0
2008-04-28 23:35:00,1.31583,1.31646,1.31549,1.31561,33000000.0
2008-04-28 23:40:00,1.31578,1.31606,1.31513,1.31579,35000000.0
2008-04-28 23:45:00,1.31543,1.31662,1.31508,1.31556,33000000.0
2008-04-28 23:50:00,1.31548,1.31563,1.31486,1.31525,37000000.0
2008-04-28 23:55:00,1.31521,1.31567,1.31427,1.3145,44000000.0
2008-04-29 00:00:00,1.31498,1.3155,1.3145,1.31519,38000000.0
2008-04-29 00:05:00,1.31506,1.31541,1.31482,1.31513,15000000.0
2008-04-29 00:10:00,1.31488,1.3151,1.31477,1.3151,7000000.0
2008-04-29 00:15:00,1.31516,1.31516,1.31435,1.31501,20000000.0
2008-04-29 00:20:00,1.31486,1.31515,1.31434,1.31434,27000000.0
2008-04-29 00:25:00,1.31486,1.31535,1.31434,1.31494,26000000.0
2008-04-29 00:30:00,1.31468,1.31518,1.31448,1.315,24000000.0
2008-04-29 00:35:00,1.3142,1.31492,1.31408,1.31444,28000000.0
2008-04-29 00:40:00,1.3147,1.31478,1.31403,1.31475,19000000.0
2008-04-29 00:45:00,1.31443,1.31494,1.31443,1.31475,13000000.0
2008-04-29 00:50:00,1.31411,1.31538,1.31411,1.31501,27000000.0
2008-04-29 00:55:00,1.31493,1.31523,1.3142,1.31512,49000000.0
2008-04-29 01:00:00,1.31514,1.31534,1.31401,1.31501,52000000.0
2008-04-29 01:05:00,1.31499,1.31529,1.31409,1.31486,51000000.0
2008-04-29 01:10:00,1.31468,1.31496,1.31402,1.31468,32000000.0
2008-04-29 01:15:00,1.31372,1.31476,1.31372,1.31476,16000000.0
2008-04-29 01:20:00,1.31471,1.31511,1.31437,1.31472,8000000.0
2008-04-29 01:25:00,1.31435,1.31524,1.31428,1.31499,27000000.0
2008-04-29 01:30:00,1.3148,1.31504,1.31419,1.315,39000000.0
2008-04-29 01:35:00,1.31444,1.31516,1.31429,1.31514,35000000.0
2008-04-29 01:40:00,1.31481,1.31579,1.31472,1.31473,29000000.0
2008-04-29 01:45:00,1.31528,1.31529,1.3147,1.3147,19000000.0
2008-04-29 01:50:00,1.3148,1.31556,1.3147,1.31539,29000000.0
2008-04-29 01:55:00,1.31538,1.31577,1.31495,1.31554,30000000.0
2008-04-29 02:00:00,1.31545,1.3156,1.31457,1.31554,17000000.0
2008-04-29 02:05:00,1.31545,1.31545,1.31455,1.31505,21000000.0
2008-04-29 02:10:00,1.31502,1.31511,1.3141,1.31427,15000000.0
2008-04-29 02:15:00,1.31463,1.31477,1.31377,1.31434,20000000.0
2008-04-29 02:20:00,1.31465,1.31515,1.31407,1.31504,26000000.0
2008-04-29 02:25:00,1.31503,1.31518,1.31434,1.31469,42000000.0
2008-04-29 02:30:00,1.31514,1.31544,1.31453,1.31517,22000000.0
2008-04-29 02:35:00,1.31481,1.31493,1.31405,1.31424,11000000.0
2008-04-29 02:40:00,1.31432,1.31535,1.31432,1.3151,35000000.0
2008-04-29 02:45:00,1.31492,1.3153,1.31468,1.31529,32000000.0
2008-04-29 02:50:00,1.31513,1.31528,1.31475,1.31521,13000000.0
2008-04-29 02:55:00,1.31467,1.31524,1.31444,1.31497,28000000.0
2008-04-29 03:00:00,1.31506,1.31549,1.31422,1.31524,24000000.0
2008-04-29 03:05:00,1.31502,1.31525,1.31435,1.31512,37000000.0
2008-04-29 03:10:00,1.3152,1.31585,1.31449,1.31568,53000000.0
2008-04-29 03:15:00,1.31476,1.31592,1.31476,1.31569,43000000.0
2008-04-29 03:20:00,1.31548,1.3157,1.31494,1.31566,21000000.0
2008-04-29 03:25:00,1.31538,1.31574,1.31477,1.31545,26000000.0
2008-04-29 03:30:00,1.31541,1.31572,1.31493,1.31493,24000000.0
2008-04-29 03:35:00,1.31522,1.3153,1.31488,1.31529,17000000.0
2008-04-29 03:40:00,1.31525,1.31536,1.31488,1.31525,29000000.0
2008-04-29 03:45:00,1.31523,1.31539,1.31461,1.31478,25000000.0
2008-04-29 03:50:00,1.31506,1.31517,1.31401,1.31426,34000000.0
2008-04-29 03:55:00,1.31365,1.31448,1.31332,1.31411,41000000.0
2008-04-29 04:00:00,1.31416,1.31464,1.3137,1.31425,34000000.0
2008-04-29 04:05:00,1.3146,1.31495,1.31381,1.31433,33000000.0
2008-04-29 04:10:00,1.31455,1.31471,1.31371,1.31451,35000000.0
2008-04-29 04:15:00,1.31459,1.3148,1.31383,1.31471,39000000.0
2008-04-29 04:20:00,1.31445,1.31464,1.31325,1.31402,41000000.0
2008-04-29 04:25:00,1.31407,1.31454,1.31313,1.31427,31000000.0
2008-04-29 04:30:00,1.31408,1.31489,1.31383,1.31427,23000000.0
2008-04-29 04:35:00,1.31403,1.31442,1.31365,1.31425,39000000.0
2008-04-29 04:40:00,1.31426,1.31441,1.31325,1.31423,50000000.0
2008-04-29 04:45:00,1.31434,1.31437,1.31343,1.31403,31000000.0
2008-04-29 04:50:00,1.31384,1.31433,1.31323,1.31393,24000000.0
2008-04-29 04:55:00,1.31419,1.3143,1.31325,1.31398,28000000.0
2008-04-29 05:00:00,1.31356,1.31408,1.31327,1.31387,28000000.0
2008-04-29 05:05:00,1.31373,1.31446,1.31358,1.31373,38000000.0
2008-04-29 05:10:00,1.31404,1.31447,1.31344,1.31344,21000000.0
2008-04-29 05:15:00,1.31388,1.31429,1.31323,1.31343,38000000.0
2008-04-29 05:20:00,1.31341,1.31433,1.31325,1.31393,23000000.0
2008-04-29 05:25:00,1.31398,1.31411,1.31351,1.31392,17000000.0
2008-04-29 05:30:00,1.3135,1.31438,1.31347,1.31428,29000000.0
2008-04-29 05:35:00,1.31436,1.31469,1.31363,1.31418,35000000.0
2008-04-29 05:40:00,1.31408,1.31465,1.31361,1.31458,32000000.0
2008-04-29 05:45:00,1.31459,1.31468,1.31376,1.31434,44000000.0
2008-04-29 05:50:00,1.31428,1.31477,1.31406,1.31475,25000000.0
2008-04-29 05:55:00,1.31468,1.31475,1.31417,1.3145,28000000.0
2008-04-29 06:00:00,1.31456,1.31469,1.314,1.31461,46000000.0
2008-04-29 06:05:00,1.31393,1.31426,1.3135,1.31413,12000000.0
2008-04-29 06:10:00,1.31371,1.31431,1.31371,1.31422,16000000.0
2008-04-29 06:15:00,1.3141,1.31442,1.31334,1.31357,31000000.0
2008-04-29 06:20:00,1.31365,1.31375,1.31269,1.3136,44000000.0
2008-04-29 06:25:00,1.31342,1.31436,1.31296,1.31355,46000000.0
2008-04-29 06:30:00,1.31342,1.31382,1.31294,1.3134,31000000.0
2008-04-29 06:35:00,1.3134,1.31395,1.31301,1.31379,48000000.0
2008-04-29 06:40:00,1.31373,1.31403,1.31313,1.31402,29000000.0
2008-04-29 06:45:00,1.31362,1.31407,1.31319,1.31386,31000000.0
2008-04-29 06:50:00,1.31374,1.31378,1.31319,1.31369,9000000.0
2008-04-29 06:55:00,1.31376,1.31388,1.31321,1.31366,47000000.0
2008-04-29 07:00:00,1.31383,1.31388,1.31333,1.31373,23000000.0
2008-04-29 07:05:00,1.31372,1.31398,1.31331,1.31378,34000000.0
2008-04-29 07:10:00,1.3137,1.31388,1.31293,1.31331,35000000.0
2008-04-29 07:15:00,1.31334,1.31337,1.3123,1.31281,45000000.0
2008-04-29 07:20:00,1.31268,1.31347,1.31178,1.31324,38000000.0
2008-04-29 07:25:00,1.31309,1.31361,1.31254,1.31316,40000000.0
2008-04-29 07:30:00,1.31311,1.31358,1.31221,1.31261,46000000.0
2008-04-29 07:35:00,1.31278,1.31311,1.3121,1.31215,31000000.0
2008-04-29 07:40:00,1.31215,1.31262,1.31166,1.31245,51000000.0
2008-04-29 07:45:00,1.31242,1.31311,1.31197,1.31298,39000000.0
2008-04-29 07:50:00,1.31235,1.31303,1.31218,1.31301,46000000.0
2008-04-29 07:55:00,1.31291,1.31311,1.31173,1.31173,39000000.0
2008-04-29 08:00:00,1.31186,1.31227,1.311,1.31136,42000000.0
2008-04-29 08:05:00,1.31163,1.31207,1.31067,1.31179,36000000.0
2008-04-29 08:10:00,1.31137,1.31263,1.31137,1.31192,42000000.0
2008-04-29 08:15:00,1.31221,1.3133,1.31147,1.3131,43000000.0
2008-04-29 08:20:00,1.31301,1.31307,1.31167,1.31248,41000000.0
2008-04-29 08:25:00,1.31254,1.31304,1.31189,1.31279,42000000.0
2008-04-29 08:30:00,1.31272,1.31318,1.31192,1.31275,41000000.0
2008-04-29 08:35:00,1.31275,1.31275,1.31156,1.31238,39000000.0
2008-04-29 08:40:00,1.31233,1.31297,1.31156,1.31182,37000000.0
2008-04-29 08:45:00,1.31205,1.31309,1.3113,1.31309,44000000.0
2008-04-29 08:50:00,1.31268,1.31313,1.3122,1.31293,42000000.0
2008-04-29 08:55:00,1.31275,1.31343,1.31204,1.31293,55000000.0
2008-04-29 09:00:00,1.31309,1.31317,1.30966,1.31057,46000000.0
2008-04-29 09:05:00,1.30996,1.31024,1.30864,1.30994,36000000.0
2008-04-29 09:10:00,1.30999,1.31078,1.30953,1.30989,42000000.0
2008-04-29 09:15:00,1.30973,1.31073,1.30956,1.31037,42000000.0
2008-04-29 09:20:00,1.31047,1.3106,1.30962,1.31019,37000000.0
2008-04-29 09:25:00,1.31009,1.31032,1.30921,1.30948,48000000.0
2008-04-29 09:30:00,1.30948,1.30971,1.30838,1.30869,33000000.0
2008-04-29 09:35:00,1.30891,1.30918,1.30789,1.30913,37000000.0
2008-04-29 09:40:00,1.30904,1.31069,1.30904,1.31055,39000000.0
2008-04-29 09:45:00,1.31012,1.31068,1.30974,1.3104,39000000.0
2008-04-29 09:50:00,1.31015,1.31147,1.30972,1.31083,42000000.0
2008-04-29 09:55:00,1.31082,1.31104,1.31003,1.31045,41000000.0
2008-04-29 10:00:00,1.31041,1.31054,1.30902,1.30926,40000000.0
2008-04-29 10:05:00,1.30922,1.30978,1.3085,1.30975,45000000.0
2008-04-29 10:10:00,1.30965,1.30984,1.30877,1.30959,46000000.0
2008-04-29 10:15:00,1.30953,1.31059,1.30938,1.3097,42000000.0
2008-04-29 10:20:00,1.30976,1.31021,1.3091,1.31011,49000000.0
2008-04-29 10:25:00,1.31007,1.31106,1.30942,1.3096,48000000.0
2008-04-29 10:30:00,1.30901,1.31045,1.30901,1.30992,50000000.0
2008-04-29 10:35:00,1.31032,1.3115,1.30992,1.31079,46000000.0
2008-04-29 10:40:00,1.3107,1.31085,1.31004,1.31009,40000000.0
2008-04-29 10:45:00,1.31046,1.31058,1.30938,1.31038,43000000.0
2008-04-29 10:50:00,1.31034,1.31135,1.31014,1.31104,39000000.0
2008-04-29 10:55:00,1.31103,1.31127,1.31025,1.31039,47000000.0
2008-04-29 11:00:00,1.31044,1.31082,1.30949,1.31023,44000000.0
2008-04-29 11:05:00,1.3103,1.31079,1.30916,1.30956,46000000.0
2008-04-29 11:10:00,1.30938,1.31075,1.30928,1.30983,48000000.0
2008-04-29 11:15:00,1.30956,1.30958,1.30846,1.30898,44000000.0
2008-04-29 11:20:00,1.30884,1.30981,1.30832,1.30981,47000000.0
2008-04-29 11:25:00,1.30985,1.30985,1.30877,1.30948,49000000.0
2008-04-29 11:30:00,1.30889,1.30996,1.30883,1.30996,45000000.0
2008-04-29 11:35:00,1.30948,1.3108,1.30948,1.31032,45000000.0
2008-04-29 11:40:00,1.31014,1.31051,1.30906,1.30981,41000000.0
2008-04-29 11:45:00,1.30971,1.31068,1.30926,1.31068,50000000.0
2008-04-29 11:50:00,1.30992,1.3108,1.30932,1.3108,49000000.0
2008-04-29 11:55:00,1.31078,1.31092,1.30987,1.31063,52000000.0
2008-04-29 12:00:00,1.30995,1.31128,1.30995,1.31069,42000000.0
2008-04-29 12:05:00,1.31023,1.31101,1.30908,1.31015,45000000.0
2008-04-29 12:10:00,1.31048,1.31089,1.30985,1.31004,50000000.0
2008-04-29 12:15:00,1.31036,1.31054,1.30959,1.31033,44000000.0
2008-04-29 12:20:00,1.31006,1.3108,1.31003,1.3103,38000000.0
2008-04-29 12:25:00,1.31078,1.31139,1.31045,1.31126,46000000.0
2008-04-29 12:30:00,1.31138,1.31201,1.311,1.31154,41000000.0
2008-04-29 12:35:00,1.31142,1.31142,1.30957,1.31016,48000000.0
2008-04-29 12:40:00,1.30994,1.31049,1.30933,1.31032,41000000.0
2008-04-29 12:45:00,1.31053,1.31069,1.30977,1.31023,40000000.0
2008-04-29 12:50:00,1.30998,1.31084,1.30969,1.31017,43000000.0
2008-04-29 12:55:00,1.31075,1.31113,1.31007,1.31041,43000000.0
2008-04-29 13:00:00,1.31026,1.31045,1.30952,1.31029,39000000.0
2008-04-29 13:05:00,1.31002,1.31071,1.30955,1.31041,38000000.0
2008-04-29 13:10:00,1.31042,1.31062,1.30975,1.31016,41000000.0
2008-04-29 13:15:00,1.3099,1.31007,1.30933,1.30998,45000000.0
2008-04-29 13:20:00,1.30998,1.31007,1.30953,1.30957,38000000.0
2008-04-29 13:25:00,1.30957,1.31008,1.30857,1.30925,42000000.0
2008-04-29 13:30:00,1.30924,1.30957,1.30799,1.30957,39000000.0
2008-04-29 13:35:00,1.30922,1.30965,1.3083,1.30906,41000000.0
2008-04-29 13:40:00,1.30882,1.30929,1.30813,1.30892,41000000.0
2008-04-29 13:45:00,1.309,1.30932,1.30857,1.30919,51000000.0
2008-04-29 13:50:00,1.30925,1.31053,1.3089,1.31039,58000000.0
2008-04-29 13:55:00,1.31039,1.31106,1.30889,1.31074,45000000.0
2008-04-29 14:00:00,1.31064,1.31141,1.30995,1.31125,64000000.0
2008-04-29 14:05:00,1.31129,1.31218,1.31085,1.31179,47000000.0
2008-04-29 14:10:00,1.31145,1.31177,1.30985,1.31105,61000000.0
2008-04-29 14:15:00,1.31108,1.31172,1.31015,1.31074,56000000.0
2008-04-29 14:20:00,1.31073,1.31162,1.31025,1.31064,69000000.0
2008-04-29 14:25:00,1.31137,1.31191,1.31035,1.31054,56000000.0
2008-04-29 14:30:00,1.31096,1.31096,1.30952,1.31036,58000000.0
2008-04-29 14:35:00,1.31029,1.3105,1.30848,1.30872,73000000.0
2008-04-29 14:40:00,1.30822,1.30999,1.30822,1.30903,67000000.0
2008-04-29 14:45:00,1.30928,1.30999,1.30867,1.30987,64000000.0
2008-04-29 14:50:00,1.31,1.31069,1.3096,1.31065,66000000.0
2008-04-29 14:55:00,1.31059,1.31141,1.3104,1.31121,63000000.0
2008-04-29 15:00:00,1.31117,1.31166,1.31041,1.31081,64000000.0
2008-04-29 15:05:00,1.31067,1.31143,1.31003,1.31049,66000000.0
2008-04-29 15:10:00,1.31019,1.31103,1.31012,1.31065,64000000.0
2008-04-29 15:15:00,1.30994,1.31113,1.30994,1.31038,72000000.0
2008-04-29 15:20:00,1.31061,1.311,1.30972,1.31036,62000000.0
2008-04-29 15:25:00,1.31059,1.31122,1.31008,1.31075,61000000.0
2008-04-29 15:30:00,1.31078,1.31116,1.31004,1.31056,69000000.0
2008-04-29 15:35:00,1.31066,1.31126,1.31013,1.3107,68000000.0
2008-04-29 15:40:00,1.31015,1.31138,1.31008,1.31133,65000000.0
2008-04-29 15:45:00,1.31134,1.31278,1.3108,1.3127,57000000.0
2008-04-29 15:50:00,1.31243,1.31324,1.31184,1.31262,62000000.0
2008-04-29 15:55:00,1.31314,1.31357,1.31259,1.31285,81000000.0
2008-04-29 16:00:00,1.31236,1.31272,1.3106,1.31253,60000000.0
2008-04-29 16:05:00,1.31241,1.31286,1.3114,1.31158,64000000.0
2008-04-29 16:10:00,1.31217,1.313,1.31173,1.313,61000000.0
2008-04-29 16:15:00,1.31269,1.31371,1.31243,1.31369,60000000.0
2008-04-29 16:20:00,1.31359,1.3165,1.31356,1.31532,60000000.0
2008-04-29 16:25:00,1.31592,1.31755,1.31529,1.31697,41000000.0
2008-04-29 16:30:00,1.31731,1.31771,1.31594,1.31651,53000000.0
2008-04-29 16:35:00,1.31571,1.31584,1.31443,1.31507,48000000.0
2008-04-29 16:40:00,1.31537,1.31544,1.31372,1.31539,45000000.0
2008-04-29 16:45:00,1.31527,1.31689,1.31495,1.31668,42000000.0
2008-04-29 16:50:00,1.31676,1.31694,1.31599,1.31643,40000000.0
2008-04-29 16:55:00,1.31682,1.31772,1.31638,1.31738,47000000.0
2008-04-29 17:00:00,1.31751,1.31751,1.31585,1.3165,38000000.0
2008-04-29 17:05:00,1.31648,1.31672,1.31532,1.31548,48000000.0
2008-04-29 17:10:00,1.31546,1.31676,1.31467,1.31655,47000000.0
2008-04-29 17:15:00,1.31634,1.31692,1.31486,1.31602,54000000.0
2008-04-29 17:20:00,1.31556,1.31651,1.31533,1.31567,45000000.0
2008-04-29 17:25:00,1.31561,1.31586,1.31458,1.31539,37000000.0
2008-04-29 17:30:00,1.31534,1.31557,1.31443,1.31547,44000000.0
2008-04-29 17:35:00,1.31486,1.31563,1.31462,1.31553,45000000.0
2008-04-29 17:40:00,1.31544,1.31621,1.31503,1.31593,46000000.0
2008-04-29 17:45:00,1.31594,1.3169,1.31543,1.31679,50000000.0
2008-04-29 17:50:00,1.31672,1.31711,1.31604,1.31682,54000000.0
2008-04-29 17:55:00,1.31656,1.31686,1.31568,1.31686,51000000.0
2008-04-29 18:00:00,1.31687,1.31717,1.3163,1.31705,36000000.0
2008-04-29 18:05:00,1.31713,1.31729,1.31586,1.3165,48000000.0
2008-04-29 18:10:00,1.31674,1.31678,1.31581,1.31641,46000000.0
2008-04-29 18:15:00,1.31635,1.31639,1.31473,1.31545,45000000.0
2008-04-29 18:20:00,1.31533,1.31617,1.31529,1.31567,31000000.0
2008-04-29 18:25:00,1.31523,1.31581,1.3146,1.31533,45000000.0
2008-04-29 18:30:00,1.31508,1.31533,1.3144,1.31495,50000000.0
2008-04-29 18:35:00,1.31473,1.31479,1.31389,1.31412,53000000.0
2008-04-29 18:40:00,1.31451,1.31455,1.31332,1.3141,34000000.0
2008-04-29 18:45:00,1.31407,1.3143,1.3129,1.31323,47000000.0
2008-04-29 18:50:00,1.31361,1.31381,1.3127,1.31363,48000000.0
2008-04-29 18:55:00,1.31336,1.31433,1.31299,1.31398,37000000.0
2008-04-29 19:00:00,1.31377,1.31456,1.31344,1.31408,49000000.0
2008-04-29 19:05:00,1.31414,1.31421,1.3131,1.31368,49000000.0
2008-04-29 19:10:00,1.31328,1.31385,1.3124,1.31343,38000000.0
2008-04-29 19:15:00,1.31353,1.31374,1.31274,1.3131,58000000.0
2008-04-29 19:20:00,1.31287,1.31318,1.3124,1.31269,47000000.0
2008-04-29 19:25:00,1.31296,1.31355,1.31253,1.31331,46000000.0
2008-04-29 19:30:00,1.31322,1.31343,1.31248,1.31316,46000000.0
2008-04-29 19:35:00,1.31306,1.3133,1.31208,1.31253,46000000.0
2008-04-29 19:40:00,1.31266,1.31302,1.31209,1.31274,35000000.0
2008-04-29 19:45:00,1.31268,1.31361,1.3124,1.31326,46000000.0
2008-04-29 19:50:00,1.31327,1.31393,1.31234,1.31371,42000000.0
2008-04-29 19:55:00,1.31336,1.31391,1.31317,1.31373,34000000.0
2008-04-29 20:00:00,1.3136,1.31391,1.313,1.31385,24000000.0
2008-04-29 20:05:00,1.31391,1.31422,1.31352,1.31352,38000000.0
2008-04-29 20:10:00,1.31352,1.31403,1.31313,1.31391,34000000.0
2008-04-29 20:15:00,1.31369,1.31428,1.31325,1.31403,42000000.0
2008-04-29 20:20:00,1.31397,1.31407,1.31329,1.31399,35000000.0
2008-04-29 20:25:00,1.31392,1.31402,1.31312,1.3137,44000000.0
2008-04-29 20:30:00,1.31334,1.31374,1.31269,1.31353,41000000.0
2008-04-29 20:35:00,1.31299,1.3135,1.3129,1.31344,28000000.0
2008-04-29 20:40:00,1.31341,1.31366,1.31168,1.31168,41000000.0
2008-04-29 20:45:00,1.31158,1.31158,1.31065,1.31127,30000000.0
2008-04-29 20:50:00,1.31123,1.31133,1.31036,1.31036,39000000.0
2008-04-29 20:55:00,1.31091,1.31119,1.31029,1.31087,35000000.0
2008-04-29 21:00:00,1.31106,1.31132,1.31053,1.31117,24000000.0
2008-04-29 21:05:00,1.31103,1.31128,1.31049,1.31096,34000000.0
2008-04-29 21:10:00,1.3109,1.31134,1.31077,1.31105,13000000.0
2008-04-29 21:15:00,1.31135,1.31159,1.3109,1.31144,34000000.0
2008-04-29 21:20:00,1.31132,1.31147,1.31059,1.31119,48000000.0
2008-04-29 21:25:00,1.3111,1.31136,1.31054,1.31131,30000000.0
2008-04-29 21:30:00,1.31137,1.31181,1.31049,1.31176,34000000.0
2008-04-29 21:35:00,1.31121,1.31181,1.31089,1.3118,40000000.0
2008-04-29 21:40:00,1.31114,1.31162,1.31109,1.31162,30000000.0
2008-04-29 21:45:00,1.31159,1.31172,1.31052,1.31144,44000000.0
2008-04-29 21:50:00,1.31062,1.31233,1.31062,1.31173,48000000.0
2008-04-29 21:55:00,1.31178,1.31194,1.3112,1.31169,27000000.0
2008-04-29 22:00:00,1.3115,1.31198,1.31099,1.31169,29000000.0
2008-04-29 22:05:00,1.31154,1.31182,1.31134,1.31171,24000000.0
2008-04-29 22:10:00,1.31158,1.31226,1.31126,1.31136,31000000.0
2008-04-29 22:15:00,1.31192,1.31192,1.31123,1.31134,29000000.0
2008-04-29 22:20:00,1.31124,1.3114,1.3104,1.31124,44000000.0
2008-04-29 22:25:00,1.31143,1.31169,1.31092,1.31122,49000000.0
2008-04-29 22:30:00,1.31108,1.31184,1.31077,1.31111,55000000.0
2008-04-29 22:35:00,1.31111,1.312,1.31065,1.312,18000000.0
2008-04-29 22:40:00,1.31185,1.31252,1.31106,1.31195,40000000.0
2008-04-29 22:45:00,1.3122,1.31279,1.31182,1.31224,47000000.0
2008-04-29 22:50:00,1.31208,1.31243,1.31146,1.31197,53000000.0
2008-04-29 22:55:00,1.31182,1.3121,1.31089,1.31112,39000000.0
2008-04-29 23:00:00,1.31104,1.31164,1.31062,1.31097,31000000.0
2008-04-29 23:05:00,1.31095,1.31165,1.31025,1.3104,32000000.0
2008-04-29 23:10:00,1.31053,1.31076,1.30978,1.31041,60000000.0
2008-04-29 23:15:00,1.31047,1.31059,1.30978,1.30983,23000000.0
2008-04-29 23:20:00,1.3107,1.31101,1.3102,1.31085,30000000.0
2008-04-29 23:25:00,1.31087,1.31087,1.30993,1.31059,29000000.0
2008-04-29 23:30:00,1.31029,1.31082,1.30968,1.31069,34000000.0
2008-04-29 23:35:00,1.31011,1.31063,1.30981,1.31063,14000000.0
2008-04-29 23:40:00,1.31033,1.31087,1.31006,1.3107,34000000.0
2008-04-29 23:45:00,1.31084,1.31108,1.31029,1.31095,25000000.0
2008-04-29 23:50:00,1.31096,1.31146,1.30994,1.31056,43000000.0
2008-04-29 23:55:00,1.31055,1.31109,1.30999,1.31058,36000000.0
2008-04-30 00:00:00,1.31104,1.31124,1.31042,1.31112,42000000.0
2008-04-30 00:05:00,1.31051,1.31123,1.31008,1.31095,29000000.0
2008-04-30 00:10:00,1.31099,1.31099,1.31,1.31065,29000000.0
2008-04-30 00:15:00,1.31071,1.31116,1.31014,1.31105,12000000.0
2008-04-30 00:20:00,1.31111,1.31181,1.31078,1.31161,28000000.0
2008-04-30 00:25:00,1.31156,1.31198,1.31104,1.31179,26000000.0
2008-04-30 00:30:00,1.31157,1.31202,1.31089,1.31182,37000000.0
2008-04-30 00:35:00,1.31089,1.31216,1.31089,1.31143,39000000.0
2008-04-30 00:40:00,1.31186,1.31186,1.31115,1.31161,33000000.0
2008-04-30 00:45:00,1.31082,1.31203,1.31082,1.31194,34000000.0
2008-04-30 00:50:00,1.311,1.31189,1.311,1.3116,41000000.0
2008-04-30 00:55:00,1.31138,1.31191,1.31073,1.31143,49000000.0
2008-04-30 01:00:00,1.31124,1.31164,1.31085,1.31164,13000000.0
2008-04-30 01:05:00,1.31159,1.31189,1.31061,1.31126,39000000.0
2008-04-30 01:10:00,1.31097,1.31164,1.31054,1.31148,27000000.0
2008-04-30 01:15:00,1.31091,1.31201,1.31091,1.31125,27000000.0
2008-04-30 01:20:00,1.31145,1.31213,1.31103,1.31205,29000000.0
2008-04-30 01:25:00,1.31178,1.31226,1.31177,1.31226,11000000.0
2008-04-30 01:30:00,1.31239,1.31273,1.3116,1.31226,22000000.0
2008-04-30 01:35:00,1.31194,1.31262,1.31155,1.31211,43000000.0
2008-04-30 01:40:00,1.31181,1.31219,1.31127,1.31191,22000000.0
2008-04-30 01:45:00,1.31184,1.31223,1.31133,1.31199,27000000.0
2008-04-30 01:50:00,1.31161,1.31279,1.31161,1.31279,31000000.0
2008-04-30 01:55:00,1.31268,1.31268,1.31181,1.31258,30000000.0
2008-04-30 02:00:00,1.31229,1.31236,1.31136,1.31205,28000000.0
2008-04-30 02:05:00,1.31231,1.31251,1.31147,1.31218,23000000.0
2008-04-30 02:10:00,1.3121,1.31251,1.31152,1.31208,22000000.0
2008-04-30 02:15:00,1.31195,1.31224,1.31128,1.3114,29000000.0
2008-04-30 02:20:00,1.31196,1.31196,1.31049,1.31126,19000000.0
2008-04-30 02:25:00,1.31132,1.3114,1.31064,1.31093,35000000.0
2008-04-30 02:30:00,1.31125,1.31126,1.31044,1.31106,38000000.0
2008-04-30 02:35:00,1.31076,1.31115,1.3102,1.31063,24000000.0
2008-04-30 02:40:00,1.31098,1.31141,1.31044,1.31104,25000000.0
2008-04-30 02:45:00,1.31114,1.31117,1.30998,1.31074,28000000.0
2008-04-30 02:50:00,1.31063,1.31072,1.30974,1.31031,38000000.0
2008-04-30 02:55:00,1.30989,1.31088,1.30978,1.31057,38000000.0
2008-04-30 03:00:00,1.31057,1.31057,1.30988,1.31052,16000000.0
2008-04-30 03:05:00,1.31009,1.31062,1.30998,1.31057,16000000.0
2008-04-30 03:10:00,1.31082,1.31088,1.30999,1.31087,29000000.0
2008-04-30 03:15:00,1.31079,1.31108,1.31041,1.31107,13000000.0
2008-04-30 03:20:00,1.3107,1.31107,1.3103,1.31064,25000000.0
2008-04-30 03:25:00,1.31058,1.31082,1.31003,1.31043,34000000.0
2008-04-30 03:30:00,1.31063,1.31107,1.31056,1.31076,28000000.0
2008-04-30 03:35:00,1.31072,1.31083,1.31008,1.3104,36000000.0
2008-04-30 03:40:00,1.31033,1.31049,1.30944,1.3099,26000000.0
2008-04-30 03:45:00,1.3096,1.31034,1.30911,1.30954,39000000.0
2008-04-30 03:50:00,1.30986,1.30997,1.30921,1.30983,27000000.0
2008-04-30 03:55:00,1.30928,1.31006,1.3092,1.3098,31000000.0
2008-04-30 04:00:00,1.30985,1.31005,1.30942,1.30965,27000000.0
2008-04-30 04:05:00,1.30981,1.31011,1.3093,1.30979,39000000.0
2008-04-30 04:10:00,1.30922,1.31014,1.30922,1.31005,16000000.0
2008-04-30 04:15:00,1.31006,1.31046,1.3093,1.31019,40000000.0
2008-04-30 04:20:00,1.30996,1.31055,1.30939,1.30999,36000000.0
2008-04-30 04:25:00,1.30969,1.31034,1.30902,1.31018,44000000.0
2008-04-30 04:30:00,1.30935,1.31077,1.30935,1.31053,28000000.0
2008-04-30 04:35:00,1.31043,1.31076,1.3099,1.31013,40000000.0
2008-04-30 04:40:00,1.31014,1.31074,1.30969,1.31045,50000000.0
2008-04-30 04:45:00,1.31027,1.31117,1.30961,1.31113,27000000.0
2008-04-30 04:50:00,1.31079,1.31157,1.3104,1.3113,36000000.0
2008-04-30 04:55:00,1.31128,1.31162,1.31061,1.3113,34000000.0
2008-04-30 05:00:00,1.31098,1.31126,1.31031,1.31095,33000000.0
2008-04-30 05:05:00,1.31123,1.31123,1.30974,1.31061,35000000.0
2008-04-30 05:10:00,1.31097,1.31149,1.31002,1.31131,26000000.0
2008-04-30 05:15:00,1.31122,1.31209,1.3108,1.31151,40000000.0
2008-04-30 05:20:00,1.31207,1.31256,1.31166,1.31237,43000000.0
2008-04-30 05:25:00,1.31225,1.31278,1.31179,1.3124,36000000.0
2008-04-30 05:30:00,1.31205,1.3126,1.31154,1.31211,21000000.0
2008-04-30 05:35:00,1.31214,1.31283,1.31202,1.31252,25000000.0
2008-04-30 05:40:00,1.3122,1.3125,1.31166,1.31216,26000000.0
2008-04-30 05:45:00,1.31204,1.31221,1.31146,1.31204,43000000.0
2008-04-30 05:50:00,1.31185,1.31213,1.31148,1.31187,23000000.0
2008-04-30 05:55:00,1.31155,1.31234,1.31138,1.31194,34000000.0
2008-04-30 06:00:00,1.31204,1.31253,1.31177,1.31253,50000000.0
2008-04-30 06:05:00,1.31227,1.31274,1.3119,1.31218,20000000.0
2008-04-30 06:10:00,1.31171,1.3122,1.31167,1.31204,28000000.0
2008-04-30 06:15:00,1.31205,1.31219,1.31139,1.31214,21000000.0
2008-04-30 06:20:00,1.31174,1.31263,1.31144,1.3121,37000000.0
2008-04-30 06:25:00,1.31189,1.31267,1.31164,1.31222,46000000.0
2008-04-30 06:30:00,1.31203,1.31258,1.31172,1.31254,33000000.0
2008-04-30 06:35:00,1.31213,1.31262,1.31175,1.31262,25000000.0
2008-04-30 06:40:00,1.31214,1.31291,1.31161,1.31281,39000000.0
2008-04-30 06:45:00,1.31255,1.31268,1.31194,1.31267,21000000.0
2008-04-30 06:50:00,1.31264,1.31321,1.31209,1.31305,39000000.0
2008-04-30 06:55:00,1.3129,1.31321,1.31266,1.31308,47000000.0
2008-04-30 07:00:00,1.31252,1.31309,1.31212,1.31303,38000000.0
2008-04-30 07:05:00,1.31308,1.31314,1.31218,1.31247,29000000.0
2008-04-30 07:10:00,1.31256,1.31332,1.31244,1.31317,28000000.0
2008-04-30 07:15:00,1.31307,1.31378,1.31257,1.31374,31000000.0
2008-04-30 07:20:00,1.31374,1.31407,1.31309,1.3137,35000000.0
2008-04-30 07:25:00,1.31363,1.31388,1.31257,1.31337,40000000.0
2008-04-30 07:30:00,1.31365,1.31393,1.31279,1.31322,46000000.0
2008-04-30 07:35:00,1.31291,1.31378,1.31282,1.31353,22000000.0
2008-04-30 07:40:00,1.31362,1.31394,1.3128,1.31381,50000000.0
2008-04-30 07:45:00,1.31339,1.31401,1.31316,1.31331,35000000.0
2008-04-30 07:50:00,1.3126,1.31351,1.3126,1.31315,46000000.0
2008-04-30 07:55:00,1.31297,1.31361,1.31257,1.31294,35000000.0
2008-04-30 08:00:00,1.31321,1.3134,1.31218,1.31251,42000000.0
2008-04-30 08:05:00,1.31281,1.31344,1.31241,1.313,31000000.0
2008-04-30 08:10:00,1.31259,1.31392,1.31259,1.31345,42000000.0
2008-04-30 08:15:00,1.31345,1.31393,1.31303,1.31379,43000000.0
2008-04-30 08:20:00,1.31372,1.31506,1.31337,1.31481,41000000.0
2008-04-30 08:25:00,1.31495,1.31496,1.31316,1.31416,42000000.0
2008-04-30 08:30:00,1.31368,1.3151,1.31368,1.3149,41000000.0
2008-04-30 08:35:00,1.31482,1.31517,1.31412,1.31426,39000000.0
2008-04-30 08:40:00,1.31404,1.31559,1.31404,1.31454,37000000.0
2008-04-30 08:45:00,1.31473,1.31497,1.31369,1.31483,44000000.0
2008-04-30 08:50:00,1.31426,1.31475,1.31381,1.31442,39000000.0
2008-04-30 08:55:00,1.31456,1.31512,1.31442,1.31489,55000000.0
2008-04-30 09:00:00,1.31525,1.31569,1.31445,1.31553,46000000.0
2008-04-30 09:05:00,1.31576,1.31649,1.31474,1.31528,36000000.0
2008-04-30 09:10:00,1.31519,1.31537,1.31475,1.31478,42000000.0
2008-04-30 09:15:00,1.31446,1.3153,1.31428,1.31486,42000000.0
2008-04-30 09:20:00,1.31495,1.31509,1.31429,1.31488,35000000.0
2008-04-30 09:25:00,1.31481,1.31481,1.31407,1.31462,35000000.0
2008-04-30 09:30:00,1.3146,1.31468,1.31312,1.31312,36000000.0
2008-04-30 09:35:00,1.31303,1.3142,1.31276,1.3142,39000000.0
2008-04-30 09:40:00,1.3141,1.3143,1.31362,1.31404,39000000.0
2008-04-30 09:45:00,1.31374,1.31417,1.31344,1.31374,36000000.0
2008-04-30 09:50:00,1.31355,1.3137,1.31243,1.31274,37000000.0
2008-04-30 09:55:00,1.31279,1.31283,1.31183,1.31183,41000000.0
2008-04-30 10:00:00,1.31239,1.31239,1.31064,1.31136,40000000.0
2008-04-30 10:05:00,1.3115,1.31224,1.31124,1.31224,45000000.0
2008-04-30 10:10:00,1.31214,1.31256,1.3118,1.31237,45000000.0
2008-04-30 10:15:00,1.31229,1.31247,1.31154,1.31242,42000000.0
2008-04-30 10:20:00,1.31209,1.31215,1.30993,1.31025,49000000.0
2008-04-30 10:25:00,1.31026,1.31042,1.30937,1.30989,40000000.0
2008-04-30 10:30:00,1.30971,1.31024,1.30754,1.30776,50000000.0
2008-04-30 10:35:00,1.30819,1.30819,1.30631,1.30751,46000000.0
2008-04-30 10:40:00,1.30752,1.30867,1.30717,1.30811,40000000.0
2008-04-30 10:45:00,1.30858,1.30924,1.30806,1.30889,43000000.0
2008-04-30 10:50:00,1.3083,1.3095,1.3083,1.30872,39000000.0
2008-04-30 10:55:00,1.30868,1.30997,1.30867,1.30973,47000000.0
2008-04-30 11:00:00,1.30962,1.3098,1.30772,1.30931,44000000.0
2008-04-30 11:05:00,1.30923,1.3104,1.30917,1.3101,46000000.0
2008-04-30 11:10:00,1.30983,1.3111,1.30983,1.3109,48000000.0
2008-04-30 11:15:00,1.31079,1.31098,1.3103,1.31094,44000000.0
2008-04-30 11:20:00,1.31091,1.31199,1.31062,1.31106,47000000.0
2008-04-30 11:25:00,1.31048,1.31109,1.31,1.31077,49000000.0
2008-04-30 11:30:00,1.31021,1.31103,1.30931,1.31086,45000000.0
2008-04-30 11:35:00,1.31001,1.31115,1.30987,1.31015,45000000.0
2008-04-30 11:40:00,1.31001,1.31052,1.30916,1.31052,41000000.0
2008-04-30 11:45:00,1.31036,1.31074,1.30967,1.31045,50000000.0
2008-04-30 11:50:00,1.30939,1.311,1.30939,1.31069,49000000.0
2008-04-30 11:55:00,1.31033,1.31113,1.30996,1.31111,52000000.0
2008-04-30 12:00:00,1.31056,1.31146,1.31056,1.31069,42000000.0
2008-04-30 12:05:00,1.3102,1.31083,1.30882,1.30908,45000000.0
2008-04-30 12:10:00,1.30922,1.30999,1.30871,1.30907,55000000.0
2008-04-30 12:15:00,1.30957,1.30995,1.3087,1.30951,44000000.0
2008-04-30 12:20:00,1.30947,1.30982,1.30908,1.3093,29000000.0
2008-04-30 12:25:00,1.31003,1.31027,1.30947,1.30978,46000000.0
2008-04-30 12:30:00,1.30994,1.31008,1.30907,1.30983,41000000.0
2008-04-30 12:35:00,1.30955,1.30993,1.3091,1.30973,43000000.0
2008-04-30 12:40:00,1.30918,1.30966,1.30869,1.30903,41000000.0
2008-04-30 12:45:00,1.30875,1.30936,1.30843,1.30893,40000000.0
2008-04-30 12:50:00,1.30878,1.3097,1.30848,1.30882,43000000.0
2008-04-30 12:55:00,1.30954,1.31058,1.30936,1.31048,43000000.0
2008-04-30 13:00:00,1.31032,1.31032,1.30951,1.31015,32000000.0
2008-04-30 13:05:00,1.30948,1.31064,1.30928,1.31021,38000000.0
2008-04-30 13:10:00,1.31009,1.31072,1.30929,1.3098,41000000.0
2008-04-30 13:15:00,1.30972,1.31033,1.30851,1.31026,45000000.0
2008-04-30 13:20:00,1.31026,1.31057,1.30961,1.30986,38000000.0
2008-04-30 13:25:00,1.30995,1.31134,1.30993,1.31083,34000000.0
2008-04-30 13:30:00,1.31099,1.31184,1.3106,1.31101,39000000.0
2008-04-30 13:35:00,1.31038,1.31124,1.31025,1.31087,41000000.0
2008-04-30 13:40:00,1.31096,1.31117,1.31007,1.31093,39000000.0
2008-04-30 13:45:00,1.31114,1.31149,1.31033,1.31102,53000000.0
2008-04-30 13:50:00,1.31041,1.31109,1.30974,1.31037,61000000.0
2008-04-30 13:55:00,1.31057,1.31119,1.31008,1.31092,54000000.0
2008-04-30 14:00:00,1.3109,1.31148,1.31013,1.3107,64000000.0
2008-04-30 14:05:00,1.31045,1.31063,1.30911,1.30975,47000000.0
2008-04-30 14:10:00,1.31086,1.31086,1.30902,1.30904,61000000.0
2008-04-30 14:15:00,1.30884,1.30921,1.30755,1.30866,56000000.0
2008-04-30 14:20:00,1.30867,1.30965,1.30796,1.30824,69000000.0
2008-04-30 14:25:00,1.3083,1.30961,1.30645,1.30685,56000000.0
2008-04-30 14:30:00,1.30692,1.30833,1.30374,1.30817,58000000.0
2008-04-30 14:35:00,1.3081,1.3088,1.30754,1.30832,73000000.0
2008-04-30 14:40:00,1.30791,1.30878,1.30632,1.30688,67000000.0
2008-04-30 14:45:00,1.30695,1.30746,1.30639,1.30699,64000000.0
2008-04-30 14:50:00,1.3069,1.30754,1.30587,1.30747,66000000.0
2008-04-30 14:55:00,1.3076,1.30799,1.3062,1.30702,59000000.0
2008-04-30 15:00:00,1.30669,1.30774,1.30621,1.30745,64000000.0
2008-04-30 15:05:00,1.30739,1.30739,1.30615,1.30631,66000000.0
2008-04-30 15:10:00,1.30576,1.30644,1.3049,1.30577,64000000.0
2008-04-30 15:15:00,1.30508,1.30636,1.30471,1.3051,72000000.0
2008-04-30 15:20:00,1.30538,1.3065,1.30518,1.30518,62000000.0
2008-04-30 15:25:00,1.30554,1.30685,1.3051,1.30671,61000000.0
2008-04-30 15:30:00,1.30657,1.30749,1.30607,1.30681,69000000.0
2008-04-30 15:35:00,1.30691,1.30823,1.30624,1.30747,68000000.0
2008-04-30 15:40:00,1.30726,1.30761,1.30598,1.30622,65000000.0
2008-04-30 15:45:00,1.30652,1.30722,1.30579,1.30668,60000000.0
2008-04-30 15:50:00,1.3067,1.3067,1.30528,1.30606,62000000.0
2008-04-30 15:55:00,1.3065,1.30667,1.30569,1.30616,81000000.0
2008-04-30 16:00:00,1.30632,1.30661,1.30511,1.30548,60000000.0
2008-04-30 16:05:00,1.30552,1.30599,1.305,1.30528,64000000.0
2008-04-30 16:10:00,1.30566,1.30641,1.30489,1.30633,60000000.0
2008-04-30 16:15:00,1.30594,1.30717,1.30555,1.30678,63000000.0
2008-04-30 16:20:00,1.30652,1.30682,1.30595,1.30617,60000000.0
2008-04-30 16:25:00,1.30673,1.30673,1.30545,1.30607,38000000.0
2008-04-30 16:30:00,1.30614,1.30614,1.30434,1.30493,53000000.0
2008-04-30 16:35:00,1.30432,1.30509,1.30368,1.30484,42000000.0
2008-04-30 16:40:00,1.30431,1.30496,1.30374,1.30478,45000000.0
2008-04-30 16:45:00,1.30434,1.30453,1.3032,1.30424,42000000.0
2008-04-30 16:50:00,1.30417,1.30442,1.3035,1.30438,43000000.0
2008-04-30 16:55:00,1.30439,1.30439,1.30242,1.30265,47000000.0
2008-04-30 17:00:00,1.30272,1.30292,1.3016,1.30216,39000000.0
2008-04-30 17:05:00,1.30204,1.30256,1.30098,1.30218,47000000.0
2008-04-30 17:10:00,1.30177,1.30191,1.30025,1.30135,47000000.0
2008-04-30 17:15:00,1.30125,1.30159,1.29999,1.30094,54000000.0
2008-04-30 17:20:00,1.30045,1.30155,1.30037,1.30138,43000000.0
2008-04-30 17:25:00,1.3014,1.30232,1.30118,1.30227,32000000.0
2008-04-30 17:30:00,1.3023,1.30321,1.30157,1.30312,44000000.0
2008-04-30 17:35:00,1.3024,1.3033,1.3024,1.30283,45000000.0
2008-04-30 17:40:00,1.30251,1.30313,1.30215,1.30241,46000000.0
2008-04-30 17:45:00,1.30201,1.30319,1.30186,1.30299,50000000.0
2008-04-30 17:50:00,1.3029,1.30297,1.30157,1.3023,45000000.0
2008-04-30 17:55:00,1.30223,1.30223,1.30098,1.30178,51000000.0
2008-04-30 18:00:00,1.30181,1.30227,1.30121,1.3018,42000000.0
2008-04-30 18:05:00,1.30125,1.30183,1.30054,1.30135,48000000.0
2008-04-30 18:10:00,1.30196,1.3031,1.30116,1.30223,46000000.0
2008-04-30 18:15:00,1.30238,1.30311,1.30196,1.30266,45000000.0
2008-04-30 18:20:00,1.30261,1.30326,1.30227,1.3029,36000000.0
2008-04-30 18:25:00,1.30244,1.30412,1.30244,1.30323,45000000.0
2008-04-30 18:30:00,1.30314,1.30325,1.30222,1.30288,50000000.0
2008-04-30 18:35:00,1.30284,1.30298,1.30208,1.30232,53000000.0
2008-04-30 18:40:00,1.30282,1.30304,1.30208,1.30304,38000000.0
2008-04-30 18:45:00,1.30305,1.30388,1.30252,1.30352,47000000.0
2008-04-30 18:50:00,1.3035,1.30366,1.30266,1.30346,48000000.0
2008-04-30 18:55:00,1.30301,1.30419,1.30286,1.30419,42000000.0
2008-04-30 19:00:00,1.30407,1.30425,1.30331,1.30396,49000000.0
2008-04-30 19:05:00,1.30437,1.30443,1.30342,1.30427,39000000.0
2008-04-30 19:10:00,1.30392,1.30444,1.30365,1.30394,46000000.0
2008-04-30 19:15:00,1.30396,1.30405,1.30309,1.3037,45000000.0
2008-04-30 19:20:00,1.3036,1.30407,1.3033,1.30381,47000000.0
2008-04-30 19:25:00,1.30393,1.30439,1.30333,1.30434,35000000.0
2008-04-30 19:30:00,1.30397,1.30421,1.30313,1.30375,46000000.0
2008-04-30 19:35:00,1.30319,1.30462,1.30314,1.30423,46000000.0
2008-04-30 19:40:00,1.30404,1.30404,1.3031,1.3033,38000000.0
2008-04-30 19:45:00,1.30375,1.30405,1.30278,1.30354,32000000.0
2008-04-30 19:50:00,1.3037,1.30382,1.30258,1.30324,38000000.0
2008-04-30 19:55:00,1.30281,1.30414,1.30232,1.30388,34000000.0
2008-04-30 20:00:00,1.30374,1.30384,1.30295,1.30341,38000000.0
2008-04-30 20:05:00,1.30348,1.30362,1.30239,1.30273,39000000.0
2008-04-30 20:10:00,1.30311,1.30379,1.30248,1.30324,40000000.0
2008-04-30 20:15:00,1.30307,1.30505,1.29952,1.29982,56000000.0
2008-04-30 20:20:00,1.30004,1.3026,1.29911,1.30192,46000000.0
2008-04-30 20:25:00,1.30178,1.30525,1.30178,1.30458,48000000.0
2008-04-30 20:30:00,1.30451,1.30545,1.30353,1.30545,45000000.0
2008-04-30 20:35:00,1.3055,1.30779,1.30543,1.30673,36000000.0
2008-04-30 20:40:00,1.30632,1.30704,1.30577,1.30704,46000000.0
2008-04-30 20:45:00,1.30706,1.30964,1.30665,1.30929,38000000.0
2008-04-30 20:50:00,1.30927,1.30927,1.30732,1.3082,39000000.0
2008-04-30 20:55:00,1.30891,1.31019,1.30811,1.30942,35000000.0
2008-04-30 21:00:00,1.30967,1.31069,1.30928,1.31006,43000000.0
2008-04-30 21:05:00,1.31014,1.31024,1.30838,1.30863,43000000.0
2008-04-30 21:10:00,1.30841,1.31008,1.30824,1.30976,36000000.0
2008-04-30 21:15:00,1.30977,1.30987,1.30825,1.30861,28000000.0
2008-04-30 21:20:00,1.30867,1.30879,1.30746,1.30826,54000000.0
2008-04-30 21:25:00,1.30835,1.30932,1.3081,1.30921,37000000.0
2008-04-30 21:30:00,1.30907,1.30953,1.30843,1.30881,42000000.0
2008-04-30 21:35:00,1.30836,1.30912,1.30818,1.30912,41000000.0
2008-04-30 21:40:00,1.30875,1.30921,1.30799,1.30863,42000000.0
2008-04-30 21:45:00,1.30854,1.30864,1.30777,1.30844,37000000.0
2008-04-30 21:50:00,1.30783,1.3086,1.30783,1.30826,56000000.0
2008-04-30 21:55:00,1.30808,1.30822,1.30748,1.30801,35000000.0
2008-04-30 22:00:00,1.30784,1.30829,1.30706,1.30829,43000000.0
2008-04-30 22:05:00,1.30829,1.30853,1.30792,1.30851,31000000.0
2008-04-30 22:10:00,1.30845,1.30983,1.30812,1.30954,38000000.0
2008-04-30 22:15:00,1.3099,1.3099,1.30913,1.30955,36000000.0
2008-04-30 22:20:00,1.30954,1.30969,1.30874,1.30926,38000000.0
2008-04-30 22:25:00,1.30968,1.30976,1.30899,1.30948,40000000.0
2008-04-30 22:30:00,1.30903,1.30988,1.30893,1.30938,60000000.0
2008-04-30 22:35:00,1.30969,1.30997,1.309,1.30984,30000000.0
2008-04-30 22:40:00,1.30994,1.31075,1.30915,1.31028,39000000.0
2008-04-30 22:45:00,1.31057,1.31109,1.30982,1.31051,47000000.0
2008-04-30 22:50:00,1.31058,1.31104,1.30996,1.31029,50000000.0
2008-04-30 22:55:00,1.30997,1.31102,1.30914,1.30968,46000000.0
2008-04-30 23:00:00,1.30984,1.3099,1.30846,1.30911,38000000.0
2008-04-30 23:05:00,1.30872,1.30961,1.30835,1.30872,37000000.0
2008-04-30 23:10:00,1.30852,1.30919,1.30754,1.30798,47000000.0
2008-04-30 23:15:00,1.308,1.308,1.3072,1.30791,28000000.0
2008-04-30 23:20:00,1.30791,1.30949,1.30742,1.30949,36000000.0
2008-04-30 23:25:00,1.3095,1.3095,1.30853,1.30931,47000000.0
2008-04-30 23:30:00,1.30917,1.30939,1.3085,1.30924,42000000.0
2008-04-30 23:35:00,1.30896,1.30953,1.30871,1.30909,19000000.0
2008-04-30 23:40:00,1.30924,1.30934,1.30892,1.30915,19000000.0
2008-04-30 23:45:00,1.30934,1.30963,1.30879,1.30943,25000000.0
2008-04-30 23:50:00,1.30937,1.30962,1.3085,1.30937,38000000.0
2008-04-30 23:55:00,1.30925,1.30954,1.30869,1.30902,28000000.0
2008-05-01 00:00:00,1.30968,1.30971,1.30908,1.30961,21000000.0
2008-05-01 00:05:00,1.30944,1.30999,1.30874,1.30957,21000000.0
2008-05-01 00:10:00,1.30975,1.30984,1.30915,1.30957,21000000.0
2008-05-01 00:15:00,1.30976,1.31005,1.3091,1.30994,23000000.0
2008-05-01 00:20:00,1.31014,1.31048,1.30975,1.31022,35000000.0
2008-05-01 00:25:00,1.3103,1.31062,1.30949,1.31042,32000000.0
2008-05-01 00:30:00,1.31008,1.31026,1.30923,1.30953,46000000.0
2008-05-01 00:35:00,1.30911,1.31015,1.30911,1.30944,47000000.0
2008-05-01 00:40:00,1.30971,1.31003,1.3093,1.30994,22000000.0
2008-05-01 00:45:00,1.30949,1.31072,1.30949,1.31062,28000000.0
2008-05-01 00:50:00,1.30983,1.31059,1.30972,1.31042,34000000.0
2008-05-01 00:55:00,1.31048,1.31084,1.30981,1.31055,31000000.0
2008-05-01 01:00:00,1.31023,1.31081,1.30982,1.31064,41000000.0
2008-05-01 01:05:00,1.31047,1.31111,1.31001,1.31083,51000000.0
2008-05-01 01:10:00,1.31068,1.31086,1.30973,1.31041,24000000.0
2008-05-01 01:15:00,1.30988,1.31065,1.30988,1.31061,11000000.0
2008-05-01 01:20:00,1.31035,1.31044,1.30985,1.31038,9000000.0
2008-05-01 01:25:00,1.30998,1.31046,1.30997,1.31046,11000000.0
2008-05-01 01:30:00,1.31056,1.31061,1.30974,1.31041,31000000.0
2008-05-01 01:35:00,1.30973,1.31044,1.30939,1.30981,30000000.0
2008-05-01 01:40:00,1.30991,1.31052,1.3096,1.30968,17000000.0
2008-05-01 01:45:00,1.31018,1.31019,1.30951,1.30951,17000000.0
2008-05-01 01:50:00,1.30973,1.3104,1.30931,1.31022,30000000.0
2008-05-01 01:55:00,1.31019,1.31053,1.30953,1.31053,25000000.0
2008-05-01 02:00:00,1.31044,1.31044,1.30957,1.30957,18000000.0
2008-05-01 02:05:00,1.31011,1.31058,1.30968,1.31021,29000000.0
2008-05-01 02:10:00,1.31033,1.31052,1.30971,1.30991,48000000.0
2008-05-01 02:15:00,1.31032,1.31058,1.30977,1.31002,39000000.0
2008-05-01 02:20:00,1.30994,1.31091,1.30935,1.31074,38000000.0
2008-05-01 02:25:00,1.31075,1.31117,1.31034,1.31083,42000000.0
2008-05-01 02:30:00,1.31134,1.31134,1.31045,1.3113,38000000.0
2008-05-01 02:35:00,1.31116,1.31138,1.31067,1.31068,18000000.0
2008-05-01 02:40:00,1.31097,1.31102,1.30974,1.31034,32000000.0
2008-05-01 02:45:00,1.31011,1.31052,1.3096,1.31034,28000000.0
2008-05-01 02:50:00,1.31003,1.31072,1.30958,1.31032,38000000.0
2008-05-01 02:55:00,1.30978,1.31045,1.30945,1.30997,36000000.0
2008-05-01 03:00:00,1.31014,1.3106,1.30948,1.31025,19000000.0
2008-05-01 03:05:00,1.31016,1.31076,1.30981,1.31076,32000000.0
2008-05-01 03:10:00,1.31005,1.31086,1.30933,1.31073,26000000.0
2008-05-01 03:15:00,1.31064,1.31138,1.31034,1.31101,38000000.0
2008-05-01 03:20:00,1.31099,1.31106,1.3103,1.31064,24000000.0
2008-05-01 03:25:00,1.31068,1.31089,1.31025,1.31083,12000000.0
2008-05-01 03:30:00,1.31093,1.3111,1.31057,1.31059,34000000.0
2008-05-01 03:35:00,1.31092,1.31173,1.31073,1.31154,43000000.0
2008-05-01 03:40:00,1.31136,1.31136,1.31076,1.31123,27000000.0
2008-05-01 03:45:00,1.31098,1.31135,1.31065,1.31083,31000000.0
2008-05-01 03:50:00,1.31098,1.31129,1.31057,1.31119,31000000.0
2008-05-01 03:55:00,1.31059,1.31208,1.31059,1.3119,31000000.0
2008-05-01 04:00:00,1.31175,1.31196,1.31136,1.31157,35000000.0
2008-05-01 04:05:00,1.31217,1.31217,1.31129,1.31179,16000000.0
2008-05-01 04:10:00,1.31152,1.31176,1.31115,1.31175,10000000.0
2008-05-01 04:15:00,1.31167,1.31186,1.31093,1.31164,28000000.0
2008-05-01 04:20:00,1.31105,1.31187,1.31064,1.31158,32000000.0
2008-05-01 04:25:00,1.31158,1.31204,1.311,1.31197,32000000.0
2008-05-01 04:30:00,1.31125,1.31207,1.31125,1.31181,23000000.0
2008-05-01 04:35:00,1.31168,1.31264,1.31168,1.31215,43000000.0
2008-05-01 04:40:00,1.31226,1.31234,1.31146,1.31202,42000000.0
2008-05-01 04:45:00,1.31145,1.31216,1.31145,1.31216,18000000.0
2008-05-01 04:50:00,1.31189,1.31237,1.31161,1.31203,8000000.0
2008-05-01 04:55:00,1.31186,1.31206,1.31137,1.31198,28000000.0
2008-05-01 05:00:00,1.31154,1.31217,1.31118,1.3116,21000000.0
2008-05-01 05:05:00,1.31188,1.31195,1.3109,1.31094,29000000.0
2008-05-01 05:10:00,1.31141,1.31155,1.31068,1.31068,28000000.0
2008-05-01 05:15:00,1.31142,1.31153,1.30939,1.31011,33000000.0
2008-05-01 05:20:00,1.31026,1.31114,1.31009,1.31067,31000000.0
2008-05-01 05:25:00,1.31064,1.31084,1.30996,1.31078,28000000.0
2008-05-01 05:30:00,1.31049,1.31089,1.31004,1.31088,25000000.0
2008-05-01 05:35:00,1.31081,1.31123,1.31071,1.31098,13000000.0
2008-05-01 05:40:00,1.31076,1.31103,1.31063,1.31098,15000000.0
2008-05-01 05:45:00,1.31079,1.31079,1.31004,1.31064,29000000.0
2008-05-01 05:50:00,1.31077,1.31082,1.31009,1.3107,13000000.0
2008-05-01 05:55:00,1.31056,1.31085,1.31043,1.31045,15000000.0
2008-05-01 06:00:00,1.31051,1.31115,1.31017,1.31095,47000000.0
2008-05-01 06:05:00,1.31073,1.31102,1.3096,1.31029,32000000.0
2008-05-01 06:10:00,1.31009,1.31046,1.30969,1.31042,35000000.0
2008-05-01 06:15:00,1.31053,1.3106,1.3097,1.31017,21000000.0
2008-05-01 06:20:00,1.31025,1.31048,1.30981,1.31041,21000000.0
2008-05-01 06:25:00,1.3108,1.31123,1.31003,1.31083,38000000.0
2008-05-01 06:30:00,1.31093,1.31118,1.31038,1.31114,33000000.0
2008-05-01 06:35:00,1.31068,1.3113,1.31043,1.31087,20000000.0
2008-05-01 06:40:00,1.31095,1.31108,1.31044,1.31087,10000000.0
2008-05-01 06:45:00,1.31068,1.31118,1.31037,1.31096,37000000.0
2008-05-01 06:50:00,1.31104,1.31164,1.31047,1.31163,34000000.0
2008-05-01 06:55:00,1.31158,1.31186,1.31074,1.31166,51000000.0
2008-05-01 07:00:00,1.31169,1.31169,1.31126,1.31163,6000000.0
2008-05-01 07:05:00,1.31144,1.31166,1.31105,1.31134,13000000.0
2008-05-01 07:10:00,1.31149,1.31149,1.31068,1.31094,25000000.0
2008-05-01 07:15:00,1.31087,1.31107,1.31025,1.31094,35000000.0
2008-05-01 07:20:00,1.31108,1.31108,1.31021,1.3108,23000000.0
2008-05-01 07:25:00,1.31057,1.31111,1.30979,1.31071,30000000.0
2008-05-01 07:30:00,1.31071,1.31141,1.31041,1.31113,46000000.0
2008-05-01 07:35:00,1.31122,1.31122,1.31041,1.31075,31000000.0
2008-05-01 07:40:00,1.31073,1.31095,1.31007,1.31074,58000000.0
2008-05-01 07:45:00,1.31078,1.31085,1.31021,1.31071,39000000.0
2008-05-01 07:50:00,1.30997,1.31104,1.30997,1.31104,35000000.0
2008-05-01 07:55:00,1.31104,1.31115,1.30968,1.30988,44000000.0
2008-05-01 08:00:00,1.31006,1.31029,1.30905,1.30952,42000000.0
2008-05-01 08:05:00,1.30978,1.31001,1.30915,1.30939,36000000.0
2008-05-01 08:10:00,1.309,1.30991,1.30894,1.30921,42000000.0
2008-05-01 08:15:00,1.30956,1.30988,1.30854,1.30917,43000000.0
2008-05-01 08:20:00,1.30919,1.30962,1.30847,1.30922,41000000.0
2008-05-01 08:25:00,1.30913,1.30934,1.30826,1.30932,31000000.0
2008-05-01 08:30:00,1.30868,1.31026,1.30866,1.31022,41000000.0
2008-05-01 08:35:00,1.31009,1.31038,1.30932,1.31011,32000000.0
2008-05-01 08:40:00,1.31002,1.31029,1.30905,1.30915,37000000.0
2008-05-01 08:45:00,1.30945,1.31002,1.30876,1.30955,44000000.0
2008-05-01 08:50:00,1.30913,1.3099,1.30897,1.30905,34000000.0
2008-05-01 08:55:00,1.30917,1.3096,1.3089,1.30929,55000000.0
2008-05-01 09:00:00,1.30981,1.30981,1.30896,1.30911,46000000.0
2008-05-01 09:05:00,1.30909,1.30941,1.30801,1.30842,36000000.0
2008-05-01 09:10:00,1.30842,1.30873,1.30735,1.30735,42000000.0
2008-05-01 09:15:00,1.30712,1.30753,1.30542,1.30603,42000000.0
2008-05-01 09:20:00,1.30601,1.30641,1.30468,1.30556,38000000.0
2008-05-01 09:25:00,1.30584,1.30627,1.30411,1.30627,48000000.0
2008-05-01 09:30:00,1.30615,1.30617,1.30436,1.30436,34000000.0
2008-05-01 09:35:00,1.30469,1.30501,1.30255,1.30363,39000000.0
2008-05-01 09:40:00,1.30381,1.30471,1.30271,1.30406,39000000.0
2008-05-01 09:45:00,1.30365,1.30412,1.30118,1.3017,37000000.0
2008-05-01 09:50:00,1.30181,1.30214,1.30063,1.30202,37000000.0
2008-05-01 09:55:00,1.30226,1.30238,1.30062,1.30143,41000000.0
2008-05-01 10:00:00,1.30219,1.30316,1.30184,1.30293,40000000.0
2008-05-01 10:05:00,1.30332,1.30342,1.30192,1.3026,45000000.0
2008-05-01 10:10:00,1.30254,1.30313,1.30198,1.30299,37000000.0
2008-05-01 10:15:00,1.3029,1.3029,1.30117,1.30187,42000000.0
2008-05-01 10:20:00,1.30195,1.30267,1.30138,1.30257,49000000.0
2008-05-01 10:25:00,1.3029,1.30298,1.30123,1.30275,48000000.0
2008-05-01 10:30:00,1.30215,1.30345,1.30211,1.30273,50000000.0
2008-05-01 10:35:00,1.30241,1.30309,1.3018,1.30248,46000000.0
2008-05-01 10:40:00,1.30254,1.3027,1.30011,1.30011,32000000.0
2008-05-01 10:45:00,1.30075,1.30231,1.30057,1.30195,43000000.0
2008-05-01 10:50:00,1.30204,1.30239,1.30136,1.30201,39000000.0
2008-05-01 10:55:00,1.30207,1.30258,1.30123,1.30127,47000000.0
2008-05-01 11:00:00,1.30135,1.30229,1.30078,1.30175,44000000.0
2008-05-01 11:05:00,1.30156,1.30223,1.30091,1.30103,46000000.0
2008-05-01 11:10:00,1.30095,1.30188,1.30093,1.30188,48000000.0
2008-05-01 11:15:00,1.30158,1.30186,1.3009,1.3014,44000000.0
2008-05-01 11:20:00,1.3015,1.30167,1.29971,1.30071,47000000.0
2008-05-01 11:25:00,1.30057,1.30068,1.29871,1.29983,49000000.0
2008-05-01 11:30:00,1.29985,1.30004,1.29848,1.29977,45000000.0
2008-05-01 11:35:00,1.29904,1.30028,1.29904,1.29992,45000000.0
2008-05-01 11:40:00,1.29986,1.30098,1.2995,1.30054,41000000.0
2008-05-01 11:45:00,1.3005,1.3005,1.29959,1.30029,50000000.0
2008-05-01 11:50:00,1.29947,1.30093,1.29931,1.30059,49000000.0
2008-05-01 11:55:00,1.30073,1.30146,1.30026,1.3014,52000000.0
2008-05-01 12:00:00,1.30061,1.30141,1.30049,1.30125,23000000.0
2008-05-01 12:05:00,1.30105,1.3017,1.30035,1.30089,45000000.0
2008-05-01 12:10:00,1.30107,1.30156,1.30048,1.30071,50000000.0
2008-05-01 12:15:00,1.30121,1.30163,1.30049,1.30155,44000000.0
2008-05-01 12:20:00,1.30121,1.30146,1.30009,1.30048,38000000.0
2008-05-01 12:25:00,1.30095,1.30118,1.2999,1.30016,46000000.0
2008-05-01 12:30:00,1.30014,1.30047,1.2994,1.30011,41000000.0
2008-05-01 12:35:00,1.30009,1.30039,1.29947,1.30003,18000000.0
2008-05-01 12:40:00,1.29964,1.30018,1.29941,1.30003,34000000.0
2008-05-01 12:45:00,1.30013,1.30048,1.29972,1.30037,40000000.0
2008-05-01 12:50:00,1.30041,1.3005,1.29978,1.30009,34000000.0
2008-05-01 12:55:00,1.30008,1.3004,1.29972,1.30014,34000000.0
2008-05-01 13:00:00,1.30008,1.30045,1.29935,1.30034,39000000.0
2008-05-01 13:05:00,1.30026,1.30097,1.30002,1.30088,39000000.0
2008-05-01 13:10:00,1.30083,1.30134,1.3003,1.30133,41000000.0
2008-05-01 13:15:00,1.30099,1.30099,1.30019,1.30069,45000000.0
2008-05-01 13:20:00,1.30066,1.30087,1.30003,1.30003,38000000.0
2008-05-01 13:25:00,1.29995,1.30063,1.29984,1.30033,42000000.0
2008-05-01 13:30:00,1.30034,1.30061,1.29959,1.30027,39000000.0
2008-05-01 13:35:00,1.2994,1.30101,1.2994,1.30095,41000000.0
2008-05-01 13:40:00,1.30082,1.30102,1.2999,1.30081,39000000.0
2008-05-01 13:45:00,1.30061,1.30067,1.29954,1.29989,51000000.0
2008-05-01 13:50:00,1.29974,1.29981,1.29841,1.29929,61000000.0
2008-05-01 13:55:00,1.29924,1.2998,1.29864,1.29946,48000000.0
2008-05-01 14:00:00,1.29925,1.29986,1.29858,1.29896,59000000.0
2008-05-01 14:05:00,1.299,1.30029,1.29836,1.30028,47000000.0
2008-05-01 14:10:00,1.30027,1.30027,1.29872,1.29923,61000000.0
2008-05-01 14:15:00,1.29921,1.29961,1.29839,1.29946,56000000.0
2008-05-01 14:20:00,1.29955,1.29964,1.2984,1.2984,69000000.0
2008-05-01 14:25:00,1.29849,1.29912,1.29786,1.29855,56000000.0
2008-05-01 14:30:00,1.29885,1.30019,1.29775,1.29788,58000000.0
2008-05-01 14:35:00,1.29749,1.29779,1.29643,1.29741,73000000.0
2008-05-01 14:40:00,1.29695,1.29796,1.29681,1.29747,67000000.0
2008-05-01 14:45:00,1.29784,1.29905,1.29726,1.29905,64000000.0
2008-05-01 14:50:00,1.29903,1.29933,1.29807,1.29878,66000000.0
2008-05-01 14:55:00,1.29881,1.29905,1.29768,1.29868,65000000.0
2008-05-01 15:00:00,1.29832,1.29951,1.29784,1.29916,64000000.0
2008-05-01 15:05:00,1.29908,1.30071,1.29872,1.30062,66000000.0
2008-05-01 15:10:00,1.30025,1.30088,1.29961,1.30077,64000000.0
2008-05-01 15:15:00,1.30001,1.30101,1.29977,1.30013,72000000.0
2008-05-01 15:20:00,1.30032,1.30038,1.2991,1.2995,62000000.0
2008-05-01 15:25:00,1.29944,1.30013,1.29885,1.29939,61000000.0
2008-05-01 15:30:00,1.29944,1.29965,1.29855,1.29951,69000000.0
2008-05-01 15:35:00,1.29987,1.29991,1.29871,1.2997,68000000.0
2008-05-01 15:40:00,1.29952,1.29983,1.29837,1.2988,65000000.0
2008-05-01 15:45:00,1.29864,1.29893,1.29756,1.29857,61000000.0
2008-05-01 15:50:00,1.29862,1.29869,1.29651,1.29665,62000000.0
2008-05-01 15:55:00,1.2971,1.29759,1.29652,1.29678,81000000.0
2008-05-01 16:00:00,1.29671,1.29698,1.29539,1.2964,60000000.0
2008-05-01 16:05:00,1.29613,1.29641,1.29492,1.29537,64000000.0
2008-05-01 16:10:00,1.2959,1.29744,1.2957,1.29744,62000000.0
2008-05-01 16:15:00,1.297,1.29779,1.29636,1.2969,63000000.0
2008-05-01 16:20:00,1.29646,1.29714,1.2953,1.2961,60000000.0
2008-05-01 16:25:00,1.29638,1.29743,1.29533,1.29704,47000000.0
2008-05-01 16:30:00,1.2971,1.29904,1.29664,1.29863,53000000.0
2008-05-01 16:35:00,1.29829,1.29877,1.29709,1.29788,42000000.0
2008-05-01 16:40:00,1.29812,1.29833,1.29708,1.29757,49000000.0
2008-05-01 16:45:00,1.29761,1.29904,1.29761,1.29876,42000000.0
2008-05-01 16:50:00,1.29866,1.29866,1.29694,1.29694,38000000.0
2008-05-01 16:55:00,1.29736,1.29779,1.29677,1.29771,47000000.0
2008-05-01 17:00:00,1.29768,1.29845,1.29708,1.29783,42000000.0
2008-05-01 17:05:00,1.29766,1.29826,1.29655,1.29756,41000000.0
2008-05-01 17:10:00,1.29749,1.29797,1.29692,1.29761,47000000.0
2008-05-01 17:15:00,1.29749,1.29765,1.29671,1.29765,54000000.0
2008-05-01 17:20:00,1.2972,1.29889,1.29708,1.29887,38000000.0
2008-05-01 17:25:00,1.29892,1.29908,1.29806,1.29872,38000000.0
2008-05-01 17:30:00,1.29851,1.29916,1.29794,1.29885,44000000.0
2008-05-01 17:35:00,1.29817,1.29939,1.29817,1.2985,45000000.0
2008-05-01 17:40:00,1.2984,1.29892,1.29792,1.29844,46000000.0
2008-05-01 17:45:00,1.2985,1.2994,1.29785,1.29882,50000000.0
2008-05-01 17:50:00,1.29846,1.29862,1.29769,1.29856,47000000.0
2008-05-01 17:55:00,1.29821,1.29831,1.29695,1.29778,51000000.0
2008-05-01 18:00:00,1.29766,1.29792,1.29712,1.29776,43000000.0
2008-05-01 18:05:00,1.29772,1.29779,1.29658,1.29751,34000000.0
2008-05-01 18:10:00,1.29769,1.29812,1.29699,1.29732,46000000.0
2008-05-01 18:15:00,1.29732,1.29749,1.29618,1.29719,45000000.0
2008-05-01 18:20:00,1.29689,1.29822,1.29675,1.2981,31000000.0
2008-05-01 18:25:00,1.29776,1.29869,1.29765,1.29825,45000000.0
2008-05-01 18:30:00,1.29787,1.29799,1.29617,1.29688,50000000.0
2008-05-01 18:35:00,1.29688,1.29747,1.29591,1.29617,53000000.0
2008-05-01 18:40:00,1.2965,1.29657,1.29517,1.29608,40000000.0
2008-05-01 18:45:00,1.29605,1.29612,1.29529,1.29569,47000000.0
2008-05-01 18:50:00,1.29578,1.29624,1.29508,1.29624,48000000.0
2008-05-01 18:55:00,1.29599,1.29642,1.29517,1.29599,42000000.0
2008-05-01 19:00:00,1.29583,1.29588,1.29435,1.29477,38000000.0
2008-05-01 19:05:00,1.29502,1.2953,1.29398,1.29467,49000000.0
2008-05-01 19:10:00,1.29415,1.29508,1.29415,1.29492,46000000.0
2008-05-01 19:15:00,1.29522,1.29546,1.29341,1.29387,58000000.0
2008-05-01 19:20:00,1.29371,1.29517,1.29354,1.2947,47000000.0
2008-05-01 19:25:00,1.29496,1.29499,1.29407,1.29486,43000000.0
2008-05-01 19:30:00,1.29475,1.29592,1.29439,1.29553,46000000.0
2008-05-01 19:35:00,1.2953,1.2956,1.29434,1.2952,46000000.0
2008-05-01 19:40:00,1.29516,1.29591,1.2944,1.29544,42000000.0
2008-05-01 19:45:00,1.29595,1.29595,1.29486,1.29554,42000000.0
2008-05-01 19:50:00,1.2957,1.29608,1.29461,1.29608,39000000.0
2008-05-01 19:55:00,1.29571,1.29641,1.29524,1.29641,34000000.0
2008-05-01 20:00:00,1.29657,1.29657,1.29583,1.29637,42000000.0
2008-05-01 20:05:00,1.29603,1.29656,1.29578,1.29617,37000000.0
2008-05-01 20:10:00,1.29632,1.29756,1.29632,1.29756,40000000.0
2008-05-01 20:15:00,1.29747,1.29753,1.29648,1.29724,39000000.0
2008-05-01 20:20:00,1.29717,1.29717,1.29517,1.29615,35000000.0
2008-05-01 20:25:00,1.29643,1.29758,1.29595,1.2975,41000000.0
2008-05-01 20:30:00,1.2975,1.2977,1.29672,1.29717,37000000.0
2008-05-01 20:35:00,1.29689,1.29712,1.29619,1.29658,24000000.0
2008-05-01 20:40:00,1.29632,1.29689,1.29587,1.29616,40000000.0
2008-05-01 20:45:00,1.29545,1.29676,1.29545,1.29655,25000000.0
2008-05-01 20:50:00,1.2964,1.2964,1.29566,1.29566,39000000.0
2008-05-01 20:55:00,1.2964,1.29717,1.29579,1.29698,35000000.0
2008-05-01 21:00:00,1.29693,1.29693,1.29596,1.29674,28000000.0
2008-05-01 21:05:00,1.29654,1.29684,1.29542,1.29671,31000000.0
2008-05-01 21:10:00,1.29663,1.29664,1.29601,1.29631,20000000.0
2008-05-01 21:15:00,1.29617,1.29644,1.29572,1.29631,21000000.0
2008-05-01 21:20:00,1.29643,1.29643,1.29525,1.29588,53000000.0
2008-05-01 21:25:00,1.29591,1.29653,1.29533,1.29653,35000000.0
2008-05-01 21:30:00,1.29663,1.29666,1.29585,1.29626,29000000.0
2008-05-01 21:35:00,1.29592,1.29689,1.29577,1.29663,39000000.0
2008-05-01 21:40:00,1.29613,1.29681,1.29613,1.29681,27000000.0
2008-05-01 21:45:00,1.29669,1.29669,1.29615,1.29665,13000000.0
2008-05-01 21:50:00,1.29604,1.29675,1.29585,1.29645,28000000.0
2008-05-01 21:55:00,1.2964,1.29669,1.29577,1.29647,35000000.0
2008-05-01 22:00:00,1.29664,1.29695,1.29591,1.29692,36000000.0
2008-05-01 22:05:00,1.29694,1.29696,1.29647,1.29673,17000000.0
2008-05-01 22:10:00,1.29689,1.29715,1.29624,1.29688,23000000.0
2008-05-01 22:15:00,1.29694,1.29699,1.29657,1.29699,7000000.0
2008-05-01 22:20:00,1.29703,1.2977,1.29645,1.29709,44000000.0
2008-05-01 22:25:00,1.29719,1.29719,1.29612,1.29695,49000000.0
2008-05-01 22:30:00,1.29656,1.29716,1.29617,1.29654,57000000.0
2008-05-01 22:35:00,1.29682,1.29704,1.29625,1.29696,24000000.0
2008-05-01 22:40:00,1.29705,1.29709,1.29633,1.29708,14000000.0
2008-05-01 22:45:00,1.29725,1.29749,1.29668,1.2972,47000000.0
2008-05-01 22:50:00,1.2972,1.2982,1.29698,1.29797,49000000.0
2008-05-01 22:55:00,1.29772,1.29797,1.29712,1.29781,23000000.0
2008-05-01 23:00:00,1.29806,1.2987,1.29734,1.29781,38000000.0
2008-05-01 23:05:00,1.29686,1.29766,1.29686,1.29754,18000000.0
2008-05-01 23:10:00,1.29736,1.29769,1.29718,1.29758,40000000.0
2008-05-01 23:15:00,1.29739,1.29832,1.29717,1.2983,35000000.0
2008-05-01 23:20:00,1.29811,1.29868,1.29741,1.29841,35000000.0
2008-05-01 23:25:00,1.2984,1.299,1.29793,1.29871,35000000.0
2008-05-01 23:30:00,1.29868,1.29947,1.29733,1.29893,34000000.0
2008-05-01 23:35:00,1.29855,1.29899,1.29829,1.2987,27000000.0
2008-05-01 23:40:00,1.29848,1.29899,1.29803,1.29884,38000000.0
2008-05-01 23:45:00,1.29886,1.29892,1.2982,1.29848,33000000.0
2008-05-01 23:50:00,1.29863,1.29868,1.29788,1.29835,25000000.0
2008-05-01 23:55:00,1.29833,1.29864,1.29781,1.29802,15000000.0
2008-05-02 00:00:00,1.29849,1.2988,1.29809,1.29862,35000000.0
2008-05-02 00:05:00,1.29829,1.29911,1.29802,1.29878,27000000.0
2008-05-02 00:10:00,1.29879,1.2989,1.29794,1.29877,29000000.0
2008-05-02 00:15:00,1.29901,1.29948,1.29827,1.29858,20000000.0
2008-05-02 00:20:00,1.29884,1.29901,1.29814,1.29852,32000000.0
2008-05-02 00:25:00,1.29853,1.29878,1.29803,1.29807,27000000.0
2008-05-02 00:30:00,1.29797,1.29868,1.29766,1.29846,29000000.0
2008-05-02 00:35:00,1.29802,1.29877,1.29802,1.29835,12000000.0
2008-05-02 00:40:00,1.29824,1.29864,1.29802,1.29834,17000000.0
2008-05-02 00:45:00,1.29815,1.29866,1.29787,1.29817,25000000.0
2008-05-02 00:50:00,1.29793,1.29885,1.29793,1.29822,18000000.0
2008-05-02 00:55:00,1.29818,1.29841,1.29749,1.29811,20000000.0
2008-05-02 01:00:00,1.29784,1.29818,1.29735,1.29818,12000000.0
2008-05-02 01:05:00,1.29819,1.29849,1.29772,1.29832,23000000.0
2008-05-02 01:10:00,1.29778,1.29816,1.29733,1.29803,27000000.0
2008-05-02 01:15:00,1.29708,1.29833,1.29708,1.298,22000000.0
2008-05-02 01:20:00,1.29804,1.29807,1.2973,1.29801,29000000.0
2008-05-02 01:25:00,1.29728,1.29841,1.29706,1.2971,44000000.0
2008-05-02 01:30:00,1.29813,1.29829,1.29743,1.29792,30000000.0
2008-05-02 01:35:00,1.29769,1.29824,1.29748,1.29805,20000000.0
2008-05-02 01:40:00,1.29791,1.2984,1.29753,1.29794,24000000.0
2008-05-02 01:45:00,1.29842,1.29904,1.29788,1.29861,25000000.0
2008-05-02 01:50:00,1.29812,1.29873,1.29784,1.29869,21000000.0
2008-05-02 01:55:00,1.29859,1.299,1.29793,1.29899,23000000.0
2008-05-02 02:00:00,1.29892,1.29913,1.29815,1.29874,26000000.0
2008-05-02 02:05:00,1.29869,1.29869,1.29788,1.29858,13000000.0
2008-05-02 02:10:00,1.29873,1.29881,1.29777,1.298,35000000.0
2008-05-02 02:15:00,1.29815,1.29848,1.29773,1.29808,24000000.0
2008-05-02 02:20:00,1.29866,1.29866,1.29727,1.29801,31000000.0
2008-05-02 02:25:00,1.29805,1.29829,1.29738,1.29776,42000000.0
2008-05-02 02:30:00,1.29814,1.29865,1.29778,1.29851,28000000.0
2008-05-02 02:35:00,1.29834,1.29859,1.29773,1.29793,22000000.0
2008-05-02 02:40:00,1.29795,1.29847,1.29723,1.29824,33000000.0
2008-05-02 02:45:00,1.29827,1.29892,1.29805,1.29885,33000000.0
2008-05-02 02:50:00,1.2986,1.29907,1.29806,1.29874,38000000.0
2008-05-02 02:55:00,1.29852,1.29895,1.29814,1.29875,38000000.0
2008-05-02 03:00:00,1.29864,1.2989,1.29783,1.29846,24000000.0
2008-05-02 03:05:00,1.29833,1.29893,1.29802,1.2989,34000000.0
2008-05-02 03:10:00,1.29863,1.29896,1.29775,1.29859,41000000.0
2008-05-02 03:15:00,1.29792,1.29905,1.29783,1.29868,34000000.0
2008-05-02 03:20:00,1.2986,1.2987,1.29757,1.29804,25000000.0
2008-05-02 03:25:00,1.29786,1.29846,1.29767,1.29807,35000000.0
2008-05-02 03:30:00,1.29792,1.29824,1.29763,1.29763,36000000.0
2008-05-02 03:35:00,1.29783,1.29826,1.29746,1.2981,43000000.0
2008-05-02 03:40:00,1.29821,1.29867,1.29797,1.29853,33000000.0
2008-05-02 03:45:00,1.29822,1.29897,1.29793,1.29858,32000000.0
2008-05-02 03:50:00,1.29888,1.29952,1.29847,1.2994,42000000.0
2008-05-02 03:55:00,1.29864,1.29903,1.29817,1.29884,29000000.0
2008-05-02 04:00:00,1.29894,1.29901,1.29854,1.29873,32000000.0
2008-05-02 04:05:00,1.29865,1.29916,1.2982,1.29909,11000000.0
2008-05-02 04:10:00,1.29887,1.2991,1.29835,1.29853,13000000.0
2008-05-02 04:15:00,1.29877,1.29943,1.29803,1.29916,46000000.0
2008-05-02 04:20:00,1.29878,1.29908,1.29803,1.29865,34000000.0
2008-05-02 04:25:00,1.29885,1.29906,1.29793,1.29872,41000000.0
2008-05-02 04:30:00,1.29786,1.29927,1.29786,1.29905,23000000.0
2008-05-02 04:35:00,1.29886,1.29987,1.29886,1.29973,38000000.0
2008-05-02 04:40:00,1.29976,1.3001,1.29923,1.2998,42000000.0
2008-05-02 04:45:00,1.29943,1.29964,1.29849,1.29923,31000000.0
2008-05-02 04:50:00,1.29844,1.29905,1.29782,1.29891,45000000.0
2008-05-02 04:55:00,1.29914,1.29924,1.29843,1.29918,28000000.0
2008-05-02 05:00:00,1.29892,1.2998,1.29854,1.29961,26000000.0
2008-05-02 05:05:00,1.29934,1.29946,1.2984,1.29854,34000000.0
2008-05-02 05:10:00,1.29909,1.29925,1.29771,1.29855,40000000.0
2008-05-02 05:15:00,1.29841,1.29868,1.29698,1.2972,32000000.0
2008-05-02 05:20:00,1.29804,1.29823,1.29729,1.29795,39000000.0
2008-05-02 05:25:00,1.2981,1.29854,1.29755,1.29808,30000000.0
2008-05-02 05:30:00,1.29792,1.2985,1.29733,1.29826,32000000.0
2008-05-02 05:35:00,1.29828,1.29841,1.29752,1.29834,25000000.0
2008-05-02 05:40:00,1.29778,1.29818,1.29775,1.29815,21000000.0
2008-05-02 05:45:00,1.29816,1.29827,1.29741,1.29804,44000000.0
2008-05-02 05:50:00,1.29815,1.29849,1.29762,1.29823,32000000.0
2008-05-02 05:55:00,1.29823,1.29859,1.29794,1.29801,25000000.0
2008-05-02 06:00:00,1.29786,1.29846,1.29756,1.29846,52000000.0
2008-05-02 06:05:00,1.29837,1.29855,1.29779,1.29836,33000000.0
2008-05-02 06:10:00,1.29793,1.29887,1.29793,1.29887,35000000.0
2008-05-02 06:15:00,1.29859,1.29892,1.29815,1.29829,21000000.0
2008-05-02 06:20:00,1.2988,1.29903,1.29849,1.29892,12000000.0
2008-05-02 06:25:00,1.29842,1.29928,1.29812,1.29911,46000000.0
2008-05-02 06:30:00,1.29906,1.29928,1.29866,1.29924,25000000.0
2008-05-02 06:35:00,1.29912,1.29912,1.29871,1.29885,17000000.0
2008-05-02 06:40:00,1.29852,1.29892,1.29812,1.29841,22000000.0
2008-05-02 06:45:00,1.29868,1.29903,1.29837,1.29885,18000000.0
2008-05-02 06:50:00,1.29889,1.29939,1.29838,1.29937,23000000.0
2008-05-02 06:55:00,1.29948,1.2998,1.29908,1.29968,14000000.0
2008-05-02 07:00:00,1.29929,1.30002,1.29872,1.29988,31000000.0
2008-05-02 07:05:00,1.30007,1.30033,1.29971,1.30002,29000000.0
2008-05-02 07:10:00,1.30034,1.30084,1.29966,1.30058,35000000.0
2008-05-02 07:15:00,1.30008,1.30065,1.29962,1.30053,27000000.0
2008-05-02 07:20:00,1.30028,1.30078,1.29996,1.30062,35000000.0
2008-05-02 07:25:00,1.30038,1.30058,1.29955,1.29974,40000000.0
2008-05-02 07:30:00,1.2999,1.30021,1.29914,1.29961,46000000.0
2008-05-02 07:35:00,1.29959,1.29979,1.29914,1.29951,30000000.0
2008-05-02 07:40:00,1.29929,1.29998,1.29902,1.29949,38000000.0
2008-05-02 07:45:00,1.29913,1.30005,1.2987,1.29969,25000000.0
2008-05-02 07:50:00,1.29975,1.30057,1.2994,1.30052,46000000.0
2008-05-02 07:55:00,1.30038,1.30055,1.29873,1.29884,37000000.0
2008-05-02 08:00:00,1.29926,1.29927,1.29795,1.29866,42000000.0
2008-05-02 08:05:00,1.29898,1.29937,1.29814,1.29838,36000000.0
2008-05-02 08:10:00,1.29793,1.29933,1.29793,1.29897,42000000.0
2008-05-02 08:15:00,1.29965,1.29985,1.29831,1.29877,43000000.0
2008-05-02 08:20:00,1.29872,1.29914,1.29828,1.29872,41000000.0
2008-05-02 08:25:00,1.29827,1.29827,1.29729,1.29799,42000000.0
2008-05-02 08:30:00,1.29766,1.29938,1.29749,1.29929,41000000.0
2008-05-02 08:35:00,1.29914,1.29972,1.29845,1.29909,39000000.0
2008-05-02 08:40:00,1.29894,1.30047,1.29881,1.29971,37000000.0
2008-05-02 08:45:00,1.30019,1.30028,1.29921,1.2995,44000000.0
2008-05-02 08:50:00,1.29884,1.2994,1.29796,1.29835,39000000.0
2008-05-02 08:55:00,1.29853,1.29855,1.29715,1.29782,55000000.0
2008-05-02 09:00:00,1.29757,1.29942,1.29757,1.29898,46000000.0
2008-05-02 09:05:00,1.29878,1.30127,1.29878,1.30091,36000000.0
2008-05-02 09:10:00,1.3009,1.3009,1.3002,1.30073,42000000.0
2008-05-02 09:15:00,1.30061,1.30121,1.29978,1.29989,42000000.0
2008-05-02 09:20:00,1.29996,1.30009,1.2989,1.29902,37000000.0
2008-05-02 09:25:00,1.29896,1.29967,1.2986,1.29907,48000000.0
2008-05-02 09:30:00,1.29871,1.29931,1.29804,1.29888,25000000.0
2008-05-02 09:35:00,1.29921,1.29994,1.29889,1.29978,36000000.0
2008-05-02 09:40:00,1.29979,1.29979,1.29883,1.29943,39000000.0
2008-05-02 09:45:00,1.29923,1.30098,1.29923,1.30065,40000000.0
2008-05-02 09:50:00,1.30061,1.30112,1.29986,1.30039,37000000.0
2008-05-02 09:55:00,1.30032,1.30053,1.29955,1.29955,41000000.0
2008-05-02 10:00:00,1.29991,1.3002,1.29919,1.29963,40000000.0
2008-05-02 10:05:00,1.29988,1.30033,1.29925,1.29991,45000000.0
2008-05-02 10:10:00,1.29953,1.30017,1.29908,1.30017,43000000.0
2008-05-02 10:15:00,1.29993,1.30007,1.29934,1.29991,42000000.0
2008-05-02 10:20:00,1.29986,1.30002,1.29922,1.29966,37000000.0
2008-05-02 10:25:00,1.29926,1.30007,1.29893,1.29919,48000000.0
2008-05-02 10:30:00,1.2989,1.2999,1.2989,1.29937,50000000.0
2008-05-02 10:35:00,1.29916,1.29976,1.29895,1.2995,35000000.0
2008-05-02 10:40:00,1.29933,1.2999,1.29885,1.29891,40000000.0
2008-05-02 10:45:00,1.29931,1.30071,1.29905,1.30008,43000000.0
2008-05-02 10:50:00,1.30025,1.30148,1.29969,1.30106,39000000.0
2008-05-02 10:55:00,1.30082,1.30087,1.29935,1.2996,47000000.0
2008-05-02 11:00:00,1.29963,1.30058,1.29928,1.30058,44000000.0
2008-05-02 11:05:00,1.30072,1.30077,1.29953,1.29959,46000000.0
2008-05-02 11:10:00,1.29941,1.29986,1.29852,1.2997,48000000.0
2008-05-02 11:15:00,1.30002,1.30101,1.29974,1.30101,44000000.0
2008-05-02 11:20:00,1.30099,1.30128,1.29925,1.29978,47000000.0
2008-05-02 11:25:00,1.29988,1.30071,1.29894,1.30061,49000000.0
2008-05-02 11:30:00,1.30075,1.30148,1.30005,1.30148,45000000.0
2008-05-02 11:35:00,1.30081,1.30178,1.30081,1.3014,45000000.0
2008-05-02 11:40:00,1.30142,1.30155,1.30058,1.30096,41000000.0
2008-05-02 11:45:00,1.30088,1.301,1.29918,1.29944,50000000.0
2008-05-02 11:50:00,1.29845,1.2997,1.29809,1.2997,49000000.0
2008-05-02 11:55:00,1.29971,1.29971,1.2984,1.29935,52000000.0
2008-05-02 12:00:00,1.29875,1.2999,1.29875,1.29926,42000000.0
2008-05-02 12:05:00,1.29903,1.30071,1.29902,1.30033,45000000.0
2008-05-02 12:10:00,1.30054,1.30108,1.30008,1.30031,50000000.0
2008-05-02 12:15:00,1.30081,1.30092,1.2989,1.29959,44000000.0
2008-05-02 12:20:00,1.29963,1.29976,1.29819,1.29819,42000000.0
2008-05-02 12:25:00,1.29863,1.29928,1.29848,1.29893,46000000.0
2008-05-02 12:30:00,1.2992,1.30006,1.29843,1.29966,41000000.0
2008-05-02 12:35:00,1.29947,1.29947,1.29827,1.29846,48000000.0
2008-05-02 12:40:00,1.29825,1.29876,1.29803,1.29866,41000000.0
2008-05-02 12:45:00,1.29864,1.2991,1.29824,1.29867,40000000.0
2008-05-02 12:50:00,1.29856,1.29913,1.29798,1.29837,43000000.0
2008-05-02 12:55:00,1.29873,1.29885,1.29781,1.29872,43000000.0
2008-05-02 13:00:00,1.29841,1.29851,1.29749,1.29806,39000000.0
2008-05-02 13:05:00,1.29785,1.29814,1.29686,1.29703,40000000.0
2008-05-02 13:10:00,1.29707,1.29724,1.29611,1.29703,41000000.0
2008-05-02 13:15:00,1.29704,1.29806,1.29676,1.29806,45000000.0
2008-05-02 13:20:00,1.29789,1.29827,1.29692,1.29692,42000000.0
2008-05-02 13:25:00,1.29673,1.29733,1.29662,1.29702,34000000.0
2008-05-02 13:30:00,1.29692,1.29698,1.29494,1.29609,39000000.0
2008-05-02 13:35:00,1.29555,1.29682,1.29555,1.29666,45000000.0
2008-05-02 13:40:00,1.29657,1.29667,1.29533,1.2963,39000000.0
2008-05-02 13:45:00,1.29649,1.29733,1.2961,1.29703,53000000.0
2008-05-02 13:50:00,1.29671,1.29694,1.29527,1.29619,58000000.0
2008-05-02 13:55:00,1.29625,1.29659,1.29533,1.29654,45000000.0
2008-05-02 14:00:00,1.29654,1.29674,1.29563,1.29643,62000000.0
2008-05-02 14:05:00,1.29632,1.29658,1.29542,1.29656,47000000.0
2008-05-02 14:10:00,1.2966,1.2967,1.29533,1.29616,61000000.0
2008-05-02 14:15:00,1.29624,1.29644,1.29516,1.29582,56000000.0
2008-05-02 14:20:00,1.29588,1.29697,1.29502,1.2967,69000000.0
2008-05-02 14:25:00,1.29719,1.29801,1.29616,1.29693,56000000.0
2008-05-02 14:30:00,1.29622,1.29622,1.28951,1.29044,58000000.0
2008-05-02 14:35:00,1.29052,1.29054,1.2868,1.28865,73000000.0
2008-05-02 14:40:00,1.28853,1.29219,1.28853,1.29215,67000000.0
2008-05-02 14:45:00,1.29235,1.29249,1.28976,1.29054,64000000.0
2008-05-02 14:50:00,1.29063,1.29201,1.29039,1.29184,66000000.0
2008-05-02 14:55:00,1.29175,1.29189,1.28947,1.28971,64000000.0
2008-05-02 15:00:00,1.28923,1.29005,1.28784,1.28841,64000000.0
2008-05-02 15:05:00,1.28807,1.28807,1.28514,1.28642,66000000.0
2008-05-02 15:10:00,1.28627,1.28722,1.28537,1.28645,64000000.0
2008-05-02 15:15:00,1.28592,1.28795,1.28571,1.28733,72000000.0
2008-05-02 15:20:00,1.28751,1.28861,1.28702,1.28746,62000000.0
2008-05-02 15:25:00,1.28721,1.28896,1.28671,1.28855,61000000.0
2008-05-02 15:30:00,1.28824,1.28964,1.28722,1.28923,69000000.0
2008-05-02 15:35:00,1.28922,1.2895,1.28774,1.28925,68000000.0
2008-05-02 15:40:00,1.28895,1.28953,1.28859,1.28901,65000000.0
2008-05-02 15:45:00,1.28862,1.28967,1.28831,1.2887,59000000.0
2008-05-02 15:50:00,1.28872,1.28872,1.28696,1.28706,62000000.0
2008-05-02 15:55:00,1.28723,1.28766,1.2863,1.28684,81000000.0
2008-05-02 16:00:00,1.28627,1.28747,1.28548,1.28659,60000000.0
2008-05-02 16:05:00,1.2867,1.28741,1.28548,1.28548,64000000.0
2008-05-02 16:10:00,1.28611,1.28665,1.28523,1.28653,61000000.0
2008-05-02 16:15:00,1.28616,1.28706,1.28577,1.28699,66000000.0
2008-05-02 16:20:00,1.28672,1.28762,1.28636,1.28708,60000000.0
2008-05-02 16:25:00,1.2876,1.28824,1.28722,1.28806,37000000.0
2008-05-02 16:30:00,1.28812,1.28812,1.28645,1.287,53000000.0
2008-05-02 16:35:00,1.28643,1.28825,1.28643,1.2882,42000000.0
2008-05-02 16:40:00,1.28821,1.28902,1.28784,1.28888,47000000.0
2008-05-02 16:45:00,1.28864,1.28883,1.2873,1.28798,42000000.0
2008-05-02 16:50:00,1.28792,1.28825,1.28733,1.28733,38000000.0
2008-05-02 16:55:00,1.28779,1.28876,1.28744,1.28868,47000000.0
2008-05-02 17:00:00,1.28819,1.28956,1.2881,1.28946,40000000.0
2008-05-02 17:05:00,1.28947,1.29039,1.28924,1.29035,47000000.0
2008-05-02 17:10:00,1.29013,1.29043,1.28865,1.28921,47000000.0
2008-05-02 17:15:00,1.28929,1.29033,1.28894,1.29033,54000000.0
2008-05-02 17:20:00,1.28988,1.29068,1.28935,1.2902,45000000.0
2008-05-02 17:25:00,1.29045,1.29097,1.29014,1.29079,41000000.0
2008-05-02 17:30:00,1.29064,1.29116,1.29,1.29114,44000000.0
2008-05-02 17:35:00,1.29027,1.29184,1.29027,1.29183,45000000.0
2008-05-02 17:40:00,1.29136,1.29175,1.29046,1.29109,46000000.0
2008-05-02 17:45:00,1.29103,1.2911,1.28944,1.28995,50000000.0
2008-05-02 17:50:00,1.28971,1.29063,1.28931,1.29063,48000000.0
2008-05-02 17:55:00,1.29049,1.29049,1.28956,1.2904,51000000.0
2008-05-02 18:00:00,1.2904,1.29062,1.28969,1.29051,42000000.0
2008-05-02 18:05:00,1.29041,1.29116,1.28971,1.29074,48000000.0
2008-05-02 18:10:00,1.29078,1.29113,1.29001,1.29032,46000000.0
2008-05-02 18:15:00,1.29041,1.29061,1.28941,1.29036,45000000.0
2008-05-02 18:20:00,1.2902,1.29057,1.28965,1.28976,42000000.0
2008-05-02 18:25:00,1.289,1.29018,1.289,1.29015,38000000.0
2008-05-02 18:30:00,1.29015,1.29054,1.28895,1.28953,50000000.0
2008-05-02 18:35:00,1.28994,1.29079,1.28966,1.29022,53000000.0
2008-05-02 18:40:00,1.29016,1.29108,1.28969,1.29047,46000000.0
2008-05-02 18:45:00,1.29046,1.29076,1.28921,1.28962,47000000.0
2008-05-02 18:50:00,1.28962,1.28973,1.28888,1.28953,48000000.0
2008-05-02 18:55:00,1.28923,1.28988,1.28893,1.28966,33000000.0
2008-05-02 19:00:00,1.28938,1.29005,1.28865,1.28964,49000000.0
2008-05-02 19:05:00,1.29003,1.29023,1.28882,1.28951,49000000.0
2008-05-02 19:10:00,1.2891,1.28956,1.28836,1.28881,46000000.0
2008-05-02 19:15:00,1.28892,1.28895,1.28786,1.28843,58000000.0
2008-05-02 19:20:00,1.28813,1.28861,1.28764,1.2882,47000000.0
2008-05-02 19:25:00,1.28842,1.28968,1.28787,1.28923,45000000.0
2008-05-02 19:30:00,1.28895,1.28895,1.28794,1.2886,46000000.0
2008-05-02 19:35:00,1.28846,1.28915,1.28727,1.28915,39000000.0
2008-05-02 19:40:00,1.28904,1.28957,1.28839,1.28935,33000000.0
2008-05-02 19:45:00,1.28937,1.28942,1.28819,1.2892,42000000.0
2008-05-02 19:50:00,1.28936,1.2895,1.28843,1.28907,36000000.0
2008-05-02 19:55:00,1.28906,1.29008,1.2887,1.29008,32000000.0
2008-05-02 20:00:00,1.29015,1.29043,1.28875,1.28941,38000000.0
2008-05-02 20:05:00,1.28963,1.29119,1.28953,1.29037,38000000.0
2008-05-02 20:10:00,1.29046,1.29053,1.28935,1.29018,33000000.0
2008-05-02 20:15:00,1.28985,1.29136,1.28985,1.29102,41000000.0
2008-05-02 20:20:00,1.29088,1.29123,1.28974,1.29096,38000000.0
2008-05-02 20:25:00,1.29083,1.29133,1.29038,1.29133,41000000.0
2008-05-02 20:30:00,1.29139,1.29196,1.29128,1.29147,36000000.0
2008-05-02 20:35:00,1.29158,1.29218,1.29142,1.29194,29000000.0
2008-05-02 20:40:00,1.29177,1.29254,1.29138,1.29207,38000000.0
2008-05-02 20:45:00,1.29213,1.29229,1.29115,1.29203,29000000.0
2008-05-02 20:50:00,1.29181,1.29195,1.29072,1.29109,43000000.0
2008-05-02 20:55:00,1.2915,1.29221,1.29045,1.29045,35000000.0
2008-05-02 21:00:00,1.29034,1.29098,1.28996,1.29083,22000000.0
2008-05-02 21:05:00,1.29077,1.29215,1.29058,1.29083,33000000.0
2008-05-02 21:10:00,1.29094,1.29119,1.2901,1.29041,34000000.0
2008-05-02 21:15:00,1.2903,1.29062,1.28953,1.28994,33000000.0
2008-05-02 21:20:00,1.28998,1.28999,1.28904,1.28976,46000000.0
2008-05-02 21:25:00,1.28984,1.28991,1.28883,1.28946,26000000.0
2008-05-02 21:30:00,1.28943,1.29008,1.28868,1.29003,32000000.0
2008-05-02 21:35:00,1.28947,1.29026,1.28943,1.29004,33000000.0
2008-05-02 21:40:00,1.28974,1.29021,1.28958,1.29019,41000000.0
2008-05-02 21:45:00,1.28983,1.29013,1.28938,1.28986,22000000.0
2008-05-02 21:50:00,1.28945,1.29031,1.28945,1.28997,48000000.0
2008-05-02 21:55:00,1.29029,1.29048,1.28919,1.28999,39000000.0
2008-05-02 22:00:00,1.28999,1.29038,1.28886,1.29038,36000000.0
2008-05-02 22:05:00,1.29054,1.29079,1.28984,1.29056,30000000.0
2008-05-02 22:10:00,1.29045,1.29067,1.29008,1.29035,14000000.0
2008-05-02 22:15:00,1.29044,1.29105,1.29005,1.29101,36000000.0
2008-05-02 22:20:00,1.291,1.29118,1.29015,1.29096,36000000.0
2008-05-02 22:25:00,1.29097,1.29097,1.29011,1.29064,40000000.0
2008-05-02 22:30:00,1.29011,1.29077,1.28952,1.28991,55000000.0
2008-05-02 22:35:00,1.2902,1.29035,1.28956,1.29002,25000000.0
2008-05-02 22:40:00,1.29004,1.29007,1.28889,1.28948,37000000.0
2008-05-02 22:45:00,1.28954,1.28971,1.28849,1.28914,47000000.0
2008-05-02 22:50:00,1.28866,1.28951,1.28828,1.28912,44000000.0
2008-05-02 22:55:00,1.28885,1.28939,1.28839,1.28923,46000000.0
2008-05-04 23:00:00,1.29187,1.29236,1.29119,1.29214,38000000.0
2008-05-04 23:05:00,1.29134,1.29219,1.29134,1.29213,18000000.0
2008-05-04 23:10:00,1.29166,1.29229,1.2913,1.2919,53000000.0
2008-05-04 23:15:00,1.29167,1.29179,1.29147,1.29179,15000000.0
2008-05-04 23:20:00,1.29192,1.29203,1.29142,1.29201,11000000.0
2008-05-04 23:25:00,1.29187,1.29187,1.2914,1.29184,9000000.0
2008-05-04 23:30:00,1.29192,1.29192,1.29103,1.29166,14000000.0
2008-05-04 23:35:00,1.29115,1.29198,1.29089,1.29141,33000000.0
2008-05-04 23:40:00,1.29173,1.29177,1.29146,1.29161,19000000.0
2008-05-04 23:45:00,1.29174,1.29178,1.29119,1.29174,17000000.0
2008-05-04 23:50:00,1.29233,1.29238,1.29144,1.2915,22000000.0
2008-05-04 23:55:00,1.29115,1.29144,1.29059,1.29085,21000000.0
2008-05-05 00:00:00,1.29142,1.29171,1.29098,1.29171,30000000.0
2008-05-05 00:05:00,1.29122,1.29191,1.29092,1.29162,28000000.0
2008-05-05 00:10:00,1.2919,1.29229,1.29124,1.29185,28000000.0
2008-05-05 00:15:00,1.2918,1.29227,1.29125,1.29215,27000000.0
2008-05-05 00:20:00,1.29181,1.29207,1.29135,1.29179,24000000.0
2008-05-05 00:25:00,1.29165,1.29219,1.2912,1.29217,18000000.0
2008-05-05 00:30:00,1.29204,1.29216,1.29097,1.29166,27000000.0
2008-05-05 00:35:00,1.29106,1.29167,1.2909,1.2909,36000000.0
2008-05-05 00:40:00,1.29117,1.2913,1.29089,1.29115,21000000.0
2008-05-05 00:45:00,1.29073,1.29144,1.29064,1.29113,22000000.0
2008-05-05 00:50:00,1.29073,1.29186,1.29073,1.29182,34000000.0
2008-05-05 00:55:00,1.29163,1.29204,1.29094,1.29204,39000000.0
2008-05-05 01:00:00,1.29163,1.29209,1.29124,1.29195,49000000.0
2008-05-05 01:05:00,1.29179,1.29238,1.29131,1.29238,43000000.0
2008-05-05 01:10:00,1.29186,1.29239,1.29123,1.29198,32000000.0
2008-05-05 01:15:00,1.29086,1.29214,1.29086,1.29164,48000000.0
2008-05-05 01:20:00,1.29165,1.29223,1.29117,1.29196,20000000.0
2008-05-05 01:25:00,1.29123,1.29208,1.29106,1.29196,36000000.0
2008-05-05 01:30:00,1.29188,1.29188,1.29104,1.29161,32000000.0
2008-05-05 01:35:00,1.29094,1.29174,1.29061,1.29173,43000000.0
2008-05-05 01:40:00,1.29138,1.29204,1.29111,1.29124,25000000.0
2008-05-05 01:45:00,1.29203,1.29249,1.29133,1.29197,29000000.0
2008-05-05 01:50:00,1.29158,1.29197,1.29108,1.29186,19000000.0
2008-05-05 01:55:00,1.29178,1.29206,1.2913,1.29198,30000000.0
2008-05-05 02:00:00,1.29153,1.2919,1.29112,1.2919,9000000.0
2008-05-05 02:05:00,1.29143,1.29278,1.29143,1.29239,26000000.0
2008-05-05 02:10:00,1.29208,1.29251,1.29208,1.29251,13000000.0
2008-05-05 02:15:00,1.29216,1.29247,1.2917,1.29204,17000000.0
2008-05-05 02:20:00,1.29244,1.29263,1.29181,1.29256,18000000.0
2008-05-05 02:25:00,1.29263,1.29265,1.29255,1.29264,7000000.0
2008-05-05 02:30:00,1.29243,1.29268,1.29156,1.29219,26000000.0
2008-05-05 02:35:00,1.29264,1.29264,1.29093,1.29118,15000000.0
2008-05-05 02:40:00,1.29184,1.29197,1.29121,1.29177,15000000.0
2008-05-05 02:45:00,1.29194,1.29197,1.29135,1.29184,25000000.0
2008-05-05 02:50:00,1.29163,1.29177,1.29117,1.29128,31000000.0
2008-05-05 02:55:00,1.29073,1.29143,1.29043,1.29097,36000000.0
2008-05-05 03:00:00,1.29092,1.29114,1.29015,1.29114,18000000.0
2008-05-05 03:05:00,1.29084,1.29131,1.29044,1.29131,17000000.0
2008-05-05 03:10:00,1.2911,1.29121,1.2902,1.29097,24000000.0
2008-05-05 03:15:00,1.29069,1.29115,1.29025,1.29063,18000000.0
2008-05-05 03:20:00,1.29098,1.29209,1.29044,1.29165,20000000.0
2008-05-05 03:25:00,1.29184,1.29211,1.29156,1.29173,15000000.0
2008-05-05 03:30:00,1.29153,1.29189,1.29122,1.29134,36000000.0
2008-05-05 03:35:00,1.29158,1.29182,1.2909,1.29148,49000000.0
2008-05-05 03:40:00,1.29151,1.29164,1.2912,1.29139,18000000.0
2008-05-05 03:45:00,1.29082,1.29107,1.29028,1.2905,33000000.0
2008-05-05 03:50:00,1.2906,1.29099,1.29024,1.29082,42000000.0
2008-05-05 03:55:00,1.29012,1.29065,1.28877,1.29035,38000000.0
2008-05-05 04:00:00,1.29014,1.29033,1.28894,1.29014,21000000.0
2008-05-05 04:05:00,1.29005,1.29039,1.28977,1.29035,29000000.0
2008-05-05 04:10:00,1.29019,1.29056,1.28975,1.28975,16000000.0
2008-05-05 04:15:00,1.29032,1.29041,1.28962,1.29035,7000000.0
2008-05-05 04:20:00,1.29005,1.2907,1.28964,1.29043,23000000.0
2008-05-05 04:25:00,1.29055,1.29066,1.28973,1.29054,38000000.0
2008-05-05 04:30:00,1.29011,1.29102,1.29011,1.29025,18000000.0
2008-05-05 04:35:00,1.29025,1.29082,1.28995,1.2906,36000000.0
2008-05-05 04:40:00,1.29051,1.29065,1.28976,1.29027,42000000.0
2008-05-05 04:45:00,1.28916,1.29047,1.28916,1.29033,27000000.0
2008-05-05 04:50:00,1.28974,1.29051,1.28959,1.29044,28000000.0
2008-05-05 04:55:00,1.29022,1.29062,1.28964,1.29062,28000000.0
2008-05-05 05:00:00,1.29003,1.29098,1.28988,1.29097,33000000.0
2008-05-05 05:05:00,1.29098,1.29105,1.29021,1.29029,22000000.0
2008-05-05 05:10:00,1.29063,1.29131,1.29027,1.29032,21000000.0
2008-05-05 05:15:00,1.2908,1.29102,1.28971,1.28997,31000000.0
2008-05-05 05:20:00,1.28983,1.29076,1.28956,1.29028,45000000.0
2008-05-05 05:25:00,1.29034,1.29068,1.28959,1.29068,30000000.0
2008-05-05 05:30:00,1.29043,1.29073,1.28976,1.29068,30000000.0
2008-05-05 05:35:00,1.2907,1.29142,1.29054,1.2911,24000000.0
2008-05-05 05:40:00,1.29092,1.29156,1.29092,1.29154,30000000.0
2008-05-05 05:45:00,1.29149,1.29179,1.29105,1.29157,40000000.0
2008-05-05 05:50:00,1.29146,1.29165,1.29083,1.29145,30000000.0
2008-05-05 05:55:00,1.29129,1.29179,1.29106,1.2916,27000000.0
2008-05-05 06:00:00,1.29171,1.29184,1.29103,1.29184,47000000.0
2008-05-05 06:05:00,1.29184,1.29188,1.29151,1.29183,10000000.0
2008-05-05 06:10:00,1.29111,1.29208,1.29111,1.292,20000000.0
2008-05-05 06:15:00,1.29173,1.29193,1.29123,1.29191,32000000.0
2008-05-05 06:20:00,1.29178,1.29189,1.29078,1.29153,25000000.0
2008-05-05 06:25:00,1.29102,1.2916,1.29072,1.2915,38000000.0
2008-05-05 06:30:00,1.29146,1.29194,1.29106,1.29166,33000000.0
2008-05-05 06:35:00,1.2916,1.2916,1.29087,1.29123,23000000.0
2008-05-05 06:40:00,1.29104,1.2912,1.29041,1.29041,19000000.0
2008-05-05 06:45:00,1.29046,1.29093,1.29032,1.2909,23000000.0
2008-05-05 06:50:00,1.29087,1.29122,1.29019,1.29075,25000000.0
2008-05-05 06:55:00,1.29074,1.29109,1.29046,1.29106,52000000.0
2008-05-05 07:00:00,1.29089,1.29098,1.29015,1.29041,31000000.0
2008-05-05 07:05:00,1.29057,1.29083,1.28999,1.29056,29000000.0
2008-05-05 07:10:00,1.29077,1.29122,1.29027,1.29115,35000000.0
2008-05-05 07:15:00,1.29115,1.29138,1.29022,1.29122,30000000.0
2008-05-05 07:20:00,1.29117,1.29131,1.28991,1.28991,27000000.0
2008-05-05 07:25:00,1.28996,1.29051,1.28887,1.29007,40000000.0
2008-05-05 07:30:00,1.29026,1.29049,1.28903,1.28951,46000000.0
2008-05-05 07:35:00,1.28977,1.2909,1.28901,1.29023,30000000.0
2008-05-05 07:40:00,1.29035,1.29061,1.28958,1.29019,50000000.0
2008-05-05 07:45:00,1.29023,1.29025,1.2898,1.29003,14000000.0
2008-05-05 07:50:00,1.29021,1.29044,1.2895,1.29023,46000000.0
2008-05-05 07:55:00,1.28985,1.28998,1.28894,1.28904,34000000.0
2008-05-05 08:00:00,1.28933,1.29034,1.28876,1.2897,42000000.0
2008-05-05 08:05:00,1.29018,1.29043,1.28938,1.29043,20000000.0
2008-05-05 08:10:00,1.28954,1.29091,1.28954,1.29042,42000000.0
2008-05-05 08:15:00,1.29048,1.29167,1.29004,1.29142,43000000.0
2008-05-05 08:20:00,1.29108,1.29154,1.29065,1.29139,41000000.0
2008-05-05 08:25:00,1.29099,1.29123,1.29035,1.29084,31000000.0
2008-05-05 08:30:00,1.28992,1.29153,1.28992,1.29137,34000000.0
2008-05-05 08:35:00,1.29125,1.29141,1.29068,1.29102,31000000.0
2008-05-05 08:40:00,1.29098,1.29131,1.29065,1.29088,37000000.0
2008-05-05 08:45:00,1.2909,1.29129,1.29035,1.29104,44000000.0
2008-05-05 08:50:00,1.29008,1.29124,1.29008,1.29122,33000000.0
2008-05-05 08:55:00,1.29105,1.29171,1.29079,1.29133,55000000.0
2008-05-05 09:00:00,1.29145,1.29159,1.29057,1.29086,46000000.0
2008-05-05 09:05:00,1.29081,1.29107,1.29005,1.29081,36000000.0
2008-05-05 09:10:00,1.29058,1.29136,1.29052,1.29115,42000000.0
2008-05-05 09:15:00,1.29088,1.2922,1.29057,1.29179,42000000.0
2008-05-05 09:20:00,1.29181,1.29194,1.29111,1.29123,35000000.0
2008-05-05 09:25:00,1.2912,1.2912,1.29041,1.29092,48000000.0
2008-05-05 09:30:00,1.29071,1.29124,1.29033,1.2907,31000000.0
2008-05-05 09:35:00,1.29096,1.29168,1.29052,1.29154,38000000.0
2008-05-05 09:40:00,1.29121,1.29174,1.29109,1.29164,39000000.0
2008-05-05 09:45:00,1.29114,1.29159,1.28963,1.28998,39000000.0
2008-05-05 09:50:00,1.28993,1.29001,1.28864,1.28936,37000000.0
2008-05-05 09:55:00,1.28927,1.28962,1.28875,1.28899,33000000.0
2008-05-05 10:00:00,1.28943,1.28961,1.28864,1.28916,40000000.0
2008-05-05 10:05:00,1.28934,1.2901,1.28869,1.2901,45000000.0
2008-05-05 10:10:00,1.29002,1.29153,1.28979,1.29102,40000000.0
2008-05-05 10:15:00,1.29089,1.29138,1.29025,1.29137,42000000.0
2008-05-05 10:20:00,1.29131,1.29264,1.29054,1.29178,49000000.0
2008-05-05 10:25:00,1.29161,1.29188,1.29092,1.29122,48000000.0
2008-05-05 10:30:00,1.29123,1.29188,1.29076,1.29084,50000000.0
2008-05-05 10:35:00,1.29121,1.29123,1.29017,1.29093,46000000.0
2008-05-05 10:40:00,1.29119,1.29136,1.29065,1.29075,40000000.0
2008-05-05 10:45:00,1.29126,1.2922,1.29094,1.29155,43000000.0
2008-05-05 10:50:00,1.29168,1.29192,1.29112,1.29192,31000000.0
2008-05-05 10:55:00,1.29179,1.29188,1.29107,1.29115,47000000.0
2008-05-05 11:00:00,1.29093,1.2917,1.29054,1.29163,44000000.0
2008-05-05 11:05:00,1.29126,1.29198,1.29103,1.29139,46000000.0
2008-05-05 11:10:00,1.29123,1.29177,1.29078,1.29157,48000000.0
2008-05-05 11:15:00,1.29128,1.29182,1.29082,1.29117,44000000.0
2008-05-05 11:20:00,1.29101,1.29109,1.28947,1.28996,38000000.0
2008-05-05 11:25:00,1.28983,1.29092,1.28953,1.29078,49000000.0
2008-05-05 11:30:00,1.29063,1.29125,1.29016,1.29108,30000000.0
2008-05-05 11:35:00,1.29038,1.29135,1.29038,1.29105,45000000.0
2008-05-05 11:40:00,1.29087,1.29159,1.29058,1.29159,41000000.0
2008-05-05 11:45:00,1.29136,1.29178,1.28981,1.29034,50000000.0
2008-05-05 11:50:00,1.28937,1.2909,1.28937,1.29064,49000000.0
2008-05-05 11:55:00,1.29045,1.29097,1.28945,1.29016,52000000.0
2008-05-05 12:00:00,1.28948,1.29039,1.28948,1.28993,23000000.0
2008-05-05 12:05:00,1.28951,1.29029,1.28938,1.28993,45000000.0
2008-05-05 12:10:00,1.28996,1.29049,1.28942,1.28986,50000000.0
2008-05-05 12:15:00,1.29015,1.29041,1.28946,1.29002,33000000.0
2008-05-05 12:20:00,1.29016,1.29045,1.28962,1.28962,38000000.0
2008-05-05 12:25:00,1.28995,1.29004,1.28927,1.29001,25000000.0
2008-05-05 12:30:00,1.29001,1.29057,1.2895,1.29043,30000000.0
2008-05-05 12:35:00,1.29043,1.29115,1.29006,1.29083,48000000.0
2008-05-05 12:40:00,1.29127,1.29142,1.2905,1.29089,24000000.0
2008-05-05 12:45:00,1.2905,1.29064,1.28967,1.29006,24000000.0
2008-05-05 12:50:00,1.29009,1.29103,1.28997,1.29018,43000000.0
2008-05-05 12:55:00,1.29071,1.29083,1.28949,1.29013,43000000.0
2008-05-05 13:00:00,1.28991,1.29014,1.28935,1.29006,31000000.0
2008-05-05 13:05:00,1.28969,1.28998,1.28825,1.28929,35000000.0
2008-05-05 13:10:00,1.28934,1.28978,1.28847,1.28921,41000000.0
2008-05-05 13:15:00,1.28915,1.28988,1.28907,1.28962,45000000.0
2008-05-05 13:20:00,1.28922,1.28952,1.28862,1.28892,30000000.0
2008-05-05 13:25:00,1.28864,1.2898,1.28849,1.28977,42000000.0
2008-05-05 13:30:00,1.28938,1.2894,1.28859,1.28925,39000000.0
2008-05-05 13:35:00,1.28878,1.2892,1.28878,1.2892,13000000.0
2008-05-05 13:40:00,1.28905,1.28981,1.28846,1.28968,39000000.0
2008-05-05 13:45:00,1.28949,1.2904,1.28913,1.28984,51000000.0
2008-05-05 13:50:00,1.2896,1.29028,1.28917,1.28986,41000000.0
2008-05-05 13:55:00,1.28958,1.28976,1.28894,1.28955,41000000.0
2008-05-05 14:00:00,1.28949,1.28997,1.28908,1.28982,59000000.0
2008-05-05 14:05:00,1.28973,1.29005,1.28914,1.28991,35000000.0
2008-05-05 14:10:00,1.28984,1.29006,1.28902,1.28978,50000000.0
2008-05-05 14:15:00,1.28994,1.29018,1.28953,1.29018,46000000.0
2008-05-05 14:20:00,1.28972,1.29005,1.2886,1.28886,69000000.0
2008-05-05 14:25:00,1.28912,1.28974,1.28861,1.28965,45000000.0
2008-05-05 14:30:00,1.28977,1.29002,1.28925,1.29002,45000000.0
2008-05-05 14:35:00,1.29003,1.29022,1.28901,1.28921,73000000.0
2008-05-05 14:40:00,1.2886,1.28959,1.28853,1.28921,67000000.0
2008-05-05 14:45:00,1.28956,1.29074,1.28929,1.29053,64000000.0
2008-05-05 14:50:00,1.29025,1.29115,1.28986,1.29017,66000000.0
2008-05-05 14:55:00,1.28999,1.29063,1.28938,1.29038,61000000.0
2008-05-05 15:00:00,1.29036,1.29075,1.28983,1.29035,64000000.0
2008-05-05 15:05:00,1.29013,1.291,1.2895,1.2903,66000000.0
2008-05-05 15:10:00,1.28987,1.29044,1.28863,1.28943,53000000.0
2008-05-05 15:15:00,1.28839,1.29044,1.28839,1.28983,72000000.0
2008-05-05 15:20:00,1.29008,1.29111,1.28957,1.29036,54000000.0
2008-05-05 15:25:00,1.29044,1.29098,1.28977,1.29056,61000000.0
2008-05-05 15:30:00,1.2904,1.29145,1.28975,1.29113,69000000.0
2008-05-05 15:35:00,1.29098,1.29118,1.28993,1.29056,68000000.0
2008-05-05 15:40:00,1.29054,1.29099,1.2901,1.29063,65000000.0
2008-05-05 15:45:00,1.29067,1.29114,1.28934,1.28962,57000000.0
2008-05-05 15:50:00,1.28952,1.28977,1.28869,1.28925,62000000.0
2008-05-05 15:55:00,1.2894,1.28961,1.2881,1.28853,81000000.0
2008-05-05 16:00:00,1.28787,1.28787,1.2848,1.2848,60000000.0
2008-05-05 16:05:00,1.28459,1.28531,1.28299,1.28299,64000000.0
2008-05-05 16:10:00,1.28306,1.28361,1.2823,1.28324,62000000.0
2008-05-05 16:15:00,1.28297,1.28463,1.28285,1.28434,60000000.0
2008-05-05 16:20:00,1.28417,1.28588,1.2837,1.2855,60000000.0
2008-05-05 16:25:00,1.28567,1.28568,1.28506,1.28548,23000000.0
2008-05-05 16:30:00,1.28614,1.28629,1.28535,1.28613,53000000.0
2008-05-05 16:35:00,1.28551,1.28659,1.28551,1.28622,42000000.0
2008-05-05 16:40:00,1.28624,1.28667,1.28507,1.286,44000000.0
2008-05-05 16:45:00,1.28567,1.28625,1.28533,1.28589,42000000.0
2008-05-05 16:50:00,1.2859,1.28733,1.28575,1.28683,38000000.0
2008-05-05 16:55:00,1.28716,1.28855,1.28716,1.28817,47000000.0
2008-05-05 17:00:00,1.28875,1.28875,1.28705,1.28807,44000000.0
2008-05-05 17:05:00,1.28813,1.28849,1.28734,1.28834,44000000.0
2008-05-05 17:10:00,1.28812,1.28884,1.28741,1.28884,39000000.0
2008-05-05 17:15:00,1.28914,1.29022,1.28878,1.28956,54000000.0
2008-05-05 17:20:00,1.2891,1.28975,1.28843,1.28921,36000000.0
2008-05-05 17:25:00,1.28897,1.28916,1.28825,1.28894,27000000.0
2008-05-05 17:30:00,1.28866,1.28918,1.28723,1.28836,44000000.0
2008-05-05 17:35:00,1.28766,1.28953,1.28766,1.28953,45000000.0
2008-05-05 17:40:00,1.28916,1.29053,1.28906,1.29036,46000000.0
2008-05-05 17:45:00,1.29024,1.29065,1.28888,1.28991,50000000.0
2008-05-05 17:50:00,1.28974,1.28999,1.28851,1.28929,45000000.0
2008-05-05 17:55:00,1.28928,1.28958,1.28834,1.28895,51000000.0
2008-05-05 18:00:00,1.28903,1.28908,1.28815,1.28897,27000000.0
2008-05-05 18:05:00,1.2889,1.28912,1.28755,1.2889,48000000.0
2008-05-05 18:10:00,1.28884,1.28944,1.28819,1.28944,19000000.0
2008-05-05 18:15:00,1.2889,1.28913,1.28817,1.28891,45000000.0
2008-05-05 18:20:00,1.28884,1.28977,1.28862,1.28893,36000000.0
2008-05-05 18:25:00,1.2882,1.28985,1.2882,1.28938,45000000.0
2008-05-05 18:30:00,1.28914,1.28931,1.2883,1.28886,41000000.0
2008-05-05 18:35:00,1.28875,1.28902,1.28784,1.28809,43000000.0
2008-05-05 18:40:00,1.28832,1.28879,1.28803,1.28876,34000000.0
2008-05-05 18:45:00,1.28848,1.28888,1.28793,1.28817,47000000.0
2008-05-05 18:50:00,1.28821,1.28859,1.28764,1.28853,48000000.0
2008-05-05 18:55:00,1.28818,1.289,1.28799,1.28874,41000000.0
2008-05-05 19:00:00,1.28876,1.28905,1.28771,1.2883,49000000.0
2008-05-05 19:05:00,1.28859,1.28931,1.28815,1.289,49000000.0
2008-05-05 19:10:00,1.28835,1.29029,1.28835,1.29029,46000000.0
2008-05-05 19:15:00,1.28998,1.29031,1.28876,1.29025,58000000.0
2008-05-05 19:20:00,1.29011,1.2904,1.2896,1.29005,47000000.0
2008-05-05 19:25:00,1.29029,1.29059,1.28973,1.29043,50000000.0
2008-05-05 19:30:00,1.29026,1.29059,1.28995,1.29035,37000000.0
2008-05-05 19:35:00,1.29026,1.29037,1.2893,1.29009,46000000.0
2008-05-05 19:40:00,1.28974,1.29041,1.28909,1.28983,37000000.0
2008-05-05 19:45:00,1.29019,1.29104,1.28964,1.29104,42000000.0
2008-05-05 19:50:00,1.29107,1.29165,1.29066,1.29124,33000000.0
2008-05-05 19:55:00,1.29053,1.29236,1.2901,1.29235,38000000.0
2008-05-05 20:00:00,1.29217,1.29232,1.29115,1.29161,38000000.0
2008-05-05 20:05:00,1.29168,1.29177,1.29099,1.29164,24000000.0
2008-05-05 20:10:00,1.29138,1.29254,1.29129,1.29219,40000000.0
2008-05-05 20:15:00,1.29192,1.29258,1.29142,1.29199,47000000.0
2008-05-05 20:20:00,1.29167,1.29176,1.29074,1.29097,31000000.0
2008-05-05 20:25:00,1.29049,1.29113,1.28969,1.29022,46000000.0
2008-05-05 20:30:00,1.29015,1.29047,1.28945,1.28965,34000000.0
2008-05-05 20:35:00,1.28938,1.29038,1.28938,1.29038,23000000.0
2008-05-05 20:40:00,1.29052,1.29062,1.28994,1.28996,25000000.0
2008-05-05 20:45:00,1.29029,1.29062,1.29012,1.29039,19000000.0
2008-05-05 20:50:00,1.2904,1.2904,1.2893,1.2893,39000000.0
2008-05-05 20:55:00,1.28984,1.29052,1.28918,1.2903,35000000.0
2008-05-05 21:00:00,1.29004,1.29006,1.28928,1.28942,18000000.0
2008-05-05 21:05:00,1.28934,1.29046,1.28836,1.29046,32000000.0
2008-05-05 21:10:00,1.29027,1.2905,1.28984,1.29017,37000000.0
2008-05-05 21:15:00,1.29007,1.29019,1.28933,1.28954,31000000.0
2008-05-05 21:20:00,1.28916,1.28958,1.2888,1.28946,46000000.0
2008-05-05 21:25:00,1.28934,1.28966,1.28883,1.28966,37000000.0
2008-05-05 21:30:00,1.28943,1.29001,1.28868,1.28983,27000000.0
2008-05-05 21:35:00,1.28937,1.29013,1.28937,1.28994,37000000.0
2008-05-05 21:40:00,1.2895,1.28997,1.28944,1.28995,21000000.0
2008-05-05 21:45:00,1.28969,1.28983,1.28915,1.28944,31000000.0
2008-05-05 21:50:00,1.28864,1.28984,1.28864,1.2896,43000000.0
2008-05-05 21:55:00,1.28969,1.28974,1.28883,1.28929,35000000.0
2008-05-05 22:00:00,1.28915,1.28954,1.28848,1.28939,36000000.0
2008-05-05 22:05:00,1.28932,1.28958,1.28932,1.28958,19000000.0
2008-05-05 22:10:00,1.2894,1.28986,1.28926,1.28936,19000000.0
2008-05-05 22:15:00,1.28954,1.28974,1.28917,1.28952,29000000.0
2008-05-05 22:20:00,1.28937,1.28949,1.28871,1.28884,33000000.0
2008-05-05 22:25:00,1.28944,1.28944,1.28881,1.28929,34000000.0
2008-05-05 22:30:00,1.28859,1.28937,1.28845,1.28896,49000000.0
2008-05-05 22:35:00,1.28907,1.28945,1.28858,1.28938,24000000.0
2008-05-05 22:40:00,1.28928,1.28945,1.28867,1.28934,26000000.0
2008-05-05 22:45:00,1.28963,1.28963,1.28882,1.28927,25000000.0
2008-05-05 22:50:00,1.28925,1.28977,1.28881,1.28934,32000000.0
2008-05-05 22:55:00,1.28921,1.28958,1.28863,1.28944,38000000.0
2008-05-05 23:00:00,1.2893,1.28994,1.28841,1.28994,40000000.0
2008-05-05 23:05:00,1.28929,1.29029,1.28873,1.2891,37000000.0
2008-05-05 23:10:00,1.28867,1.29009,1.28867,1.28941,47000000.0
2008-05-05 23:15:00,1.28947,1.28959,1.28858,1.28906,33000000.0
2008-05-05 23:20:00,1.289,1.28945,1.2885,1.28937,37000000.0
2008-05-05 23:25:00,1.2891,1.28931,1.28829,1.28853,37000000.0
2008-05-05 23:30:00,1.28847,1.2887,1.28772,1.28845,22000000.0
2008-05-05 23:35:00,1.28849,1.28974,1.2884,1.28908,32000000.0
2008-05-05 23:40:00,1.28903,1.28908,1.28852,1.28896,28000000.0
2008-05-05 23:45:00,1.28904,1.28919,1.28833,1.28913,40000000.0
2008-05-05 23:50:00,1.2894,1.28941,1.28805,1.28883,38000000.0
2008-05-05 23:55:00,1.28887,1.28989,1.28833,1.28893,44000000.0
2008-05-06 00:00:00,1.2892,1.28929,1.28866,1.28905,12000000.0
2008-05-06 00:05:00,1.28891,1.28925,1.28828,1.28887,16000000.0
2008-05-06 00:10:00,1.28885,1.28955,1.28835,1.28945,28000000.0
2008-05-06 00:15:00,1.28926,1.28946,1.2886,1.28935,12000000.0
2008-05-06 00:20:00,1.28921,1.28977,1.28875,1.28925,12000000.0
2008-05-06 00:25:00,1.28923,1.28929,1.28859,1.28923,11000000.0
2008-05-06 00:30:00,1.28943,1.28945,1.28889,1.28928,11000000.0
2008-05-06 00:35:00,1.28885,1.28934,1.28885,1.28924,12000000.0
2008-05-06 00:40:00,1.28879,1.28961,1.28879,1.28928,18000000.0
2008-05-06 00:45:00,1.28874,1.28906,1.28818,1.28885,19000000.0
2008-05-06 00:50:00,1.28812,1.28908,1.28812,1.28877,28000000.0
2008-05-06 00:55:00,1.28903,1.28943,1.28834,1.28893,49000000.0
2008-05-06 01:00:00,1.2889,1.28935,1.28797,1.28895,50000000.0
2008-05-06 01:05:00,1.28887,1.28991,1.28885,1.2897,45000000.0
2008-05-06 01:10:00,1.28918,1.29018,1.28874,1.29018,39000000.0
2008-05-06 01:15:00,1.28938,1.2908,1.28938,1.29015,43000000.0
2008-05-06 01:20:00,1.28978,1.29046,1.28978,1.29046,11000000.0
2008-05-06 01:25:00,1.28989,1.29053,1.28888,1.28888,35000000.0
2008-05-06 01:30:00,1.28978,1.28991,1.28906,1.28925,23000000.0
2008-05-06 01:35:00,1.28928,1.29002,1.28866,1.28963,36000000.0
2008-05-06 01:40:00,1.28911,1.28996,1.28864,1.28945,38000000.0
2008-05-06 01:45:00,1.28988,1.29004,1.28932,1.28997,28000000.0
2008-05-06 01:50:00,1.28968,1.29037,1.28906,1.2898,26000000.0
2008-05-06 01:55:00,1.2896,1.28997,1.28893,1.28983,19000000.0
2008-05-06 02:00:00,1.28978,1.29026,1.2893,1.29026,35000000.0
2008-05-06 02:05:00,1.29016,1.29055,1.28951,1.28951,31000000.0
2008-05-06 02:10:00,1.29016,1.29031,1.28925,1.28948,16000000.0
2008-05-06 02:15:00,1.29017,1.29073,1.28991,1.29028,27000000.0
2008-05-06 02:20:00,1.29063,1.29118,1.29022,1.29112,30000000.0
2008-05-06 02:25:00,1.29085,1.29124,1.2905,1.29112,32000000.0
2008-05-06 02:30:00,1.29082,1.29088,1.28997,1.29038,28000000.0
2008-05-06 02:35:00,1.29018,1.29025,1.28923,1.28943,22000000.0
2008-05-06 02:40:00,1.28962,1.29042,1.28919,1.29005,18000000.0
2008-05-06 02:45:00,1.29034,1.29037,1.28979,1.29003,17000000.0
2008-05-06 02:50:00,1.28993,1.29045,1.28965,1.29045,20000000.0
2008-05-06 02:55:00,1.28988,1.29063,1.28982,1.29055,36000000.0
2008-05-06 03:00:00,1.29067,1.29105,1.29004,1.29071,33000000.0
2008-05-06 03:05:00,1.29061,1.29124,1.29018,1.29074,31000000.0
2008-05-06 03:10:00,1.29075,1.29143,1.29017,1.29135,36000000.0
2008-05-06 03:15:00,1.29101,1.29152,1.29006,1.29055,34000000.0
2008-05-06 03:20:00,1.29032,1.29073,1.28937,1.29021,30000000.0
2008-05-06 03:25:00,1.29026,1.29112,1.28988,1.29088,27000000.0
2008-05-06 03:30:00,1.29053,1.2913,1.29053,1.2908,31000000.0
2008-05-06 03:35:00,1.2912,1.29138,1.29071,1.29113,36000000.0
2008-05-06 03:40:00,1.29121,1.29189,1.29104,1.29189,29000000.0
2008-05-06 03:45:00,1.29162,1.29187,1.29066,1.29098,37000000.0
2008-05-06 03:50:00,1.29127,1.29127,1.29047,1.29047,35000000.0
2008-05-06 03:55:00,1.2908,1.29128,1.29023,1.29091,38000000.0
2008-05-06 04:00:00,1.29079,1.29112,1.29048,1.29054,37000000.0
2008-05-06 04:05:00,1.29048,1.29109,1.29007,1.2908,35000000.0
2008-05-06 04:10:00,1.29073,1.29144,1.29033,1.29141,28000000.0
2008-05-06 04:15:00,1.29124,1.29138,1.29044,1.29114,39000000.0
2008-05-06 04:20:00,1.29096,1.2924,1.29071,1.29216,35000000.0
2008-05-06 04:25:00,1.29224,1.29232,1.29117,1.29178,38000000.0
2008-05-06 04:30:00,1.29105,1.29206,1.29105,1.29165,28000000.0
2008-05-06 04:35:00,1.29153,1.29203,1.29136,1.29177,36000000.0
2008-05-06 04:40:00,1.29194,1.29216,1.29131,1.29214,28000000.0
2008-05-06 04:45:00,1.29123,1.29187,1.29123,1.29187,3000000.0
2008-05-06 04:50:00,1.29162,1.29221,1.29162,1.29209,8000000.0
2008-05-06 04:55:00,1.29194,1.29229,1.29121,1.29198,35000000.0
2008-05-06 05:00:00,1.2915,1.29217,1.29131,1.29197,33000000.0
2008-05-06 05:05:00,1.29213,1.29213,1.29147,1.29208,22000000.0
2008-05-06 05:10:00,1.29195,1.29233,1.29102,1.29233,40000000.0
2008-05-06 05:15:00,1.29205,1.2922,1.29151,1.29201,12000000.0
2008-05-06 05:20:00,1.29121,1.29221,1.29121,1.29208,33000000.0
2008-05-06 05:25:00,1.29206,1.29232,1.29154,1.29188,22000000.0
2008-05-06 05:30:00,1.29189,1.29204,1.29118,1.29195,19000000.0
2008-05-06 05:35:00,1.29196,1.2924,1.29103,1.29239,23000000.0
2008-05-06 05:40:00,1.29188,1.29251,1.29188,1.29243,17000000.0
2008-05-06 05:45:00,1.29229,1.29235,1.29165,1.29235,36000000.0
2008-05-06 05:50:00,1.29237,1.29238,1.29147,1.29194,24000000.0
2008-05-06 05:55:00,1.29156,1.29204,1.29142,1.292,14000000.0
2008-05-06 06:00:00,1.29164,1.2921,1.29127,1.29184,62000000.0
2008-05-06 06:05:00,1.29177,1.29189,1.29144,1.29176,19000000.0
2008-05-06 06:10:00,1.29152,1.29187,1.29152,1.29187,8000000.0
2008-05-06 06:15:00,1.29148,1.29195,1.2913,1.2913,14000000.0
2008-05-06 06:20:00,1.29164,1.29185,1.29078,1.29185,30000000.0
2008-05-06 06:25:00,1.29184,1.29193,1.29108,1.29188,46000000.0
2008-05-06 06:30:00,1.29184,1.29196,1.29122,1.29185,39000000.0
2008-05-06 06:35:00,1.29163,1.29183,1.29125,1.29163,23000000.0
2008-05-06 06:40:00,1.29125,1.29157,1.29051,1.29105,33000000.0
2008-05-06 06:45:00,1.29105,1.29153,1.29071,1.29125,31000000.0
2008-05-06 06:50:00,1.29132,1.29148,1.29062,1.29125,32000000.0
2008-05-06 06:55:00,1.29118,1.29119,1.29067,1.29108,21000000.0
2008-05-06 07:00:00,1.29086,1.29173,1.29021,1.29142,38000000.0
2008-05-06 07:05:00,1.29144,1.2916,1.29075,1.29106,29000000.0
2008-05-06 07:10:00,1.29139,1.29139,1.29103,1.29127,12000000.0
2008-05-06 07:15:00,1.2911,1.29173,1.29054,1.2915,41000000.0
2008-05-06 07:20:00,1.29112,1.29155,1.29083,1.291,28000000.0
2008-05-06 07:25:00,1.29117,1.29146,1.29032,1.29046,24000000.0
2008-05-06 07:30:00,1.29083,1.29144,1.29069,1.29124,39000000.0
2008-05-06 07:35:00,1.29144,1.29158,1.2908,1.29133,29000000.0
2008-05-06 07:40:00,1.29138,1.29156,1.29016,1.2907,55000000.0
2008-05-06 07:45:00,1.29083,1.29091,1.29041,1.29068,24000000.0
2008-05-06 07:50:00,1.29061,1.29104,1.28984,1.29076,46000000.0
2008-05-06 07:55:00,1.29058,1.29077,1.28989,1.29002,35000000.0
2008-05-06 08:00:00,1.2902,1.29051,1.28943,1.28998,35000000.0
2008-05-06 08:05:00,1.29003,1.29014,1.2896,1.29,28000000.0
2008-05-06 08:10:00,1.28914,1.29011,1.28904,1.2893,35000000.0
2008-05-06 08:15:00,1.28958,1.29012,1.28873,1.28984,43000000.0
2008-05-06 08:20:00,1.28961,1.29016,1.28908,1.29002,41000000.0
2008-05-06 08:25:00,1.28981,1.28983,1.28903,1.28972,42000000.0
2008-05-06 08:30:00,1.28921,1.28981,1.28882,1.28925,41000000.0
2008-05-06 08:35:00,1.2892,1.2893,1.2881,1.28916,39000000.0
2008-05-06 08:40:00,1.28916,1.28975,1.28865,1.28938,37000000.0
2008-05-06 08:45:00,1.28983,1.29094,1.28927,1.29094,44000000.0
2008-05-06 08:50:00,1.29041,1.29105,1.28955,1.28986,39000000.0
2008-05-06 08:55:00,1.28975,1.29069,1.28916,1.29031,55000000.0
2008-05-06 09:00:00,1.29046,1.29056,1.28826,1.28851,46000000.0
2008-05-06 09:05:00,1.28859,1.28914,1.28793,1.28838,36000000.0
2008-05-06 09:10:00,1.28843,1.28902,1.28832,1.28885,42000000.0
2008-05-06 09:15:00,1.28876,1.28962,1.2885,1.28962,42000000.0
2008-05-06 09:20:00,1.28951,1.28973,1.28857,1.28895,32000000.0
2008-05-06 09:25:00,1.28909,1.28922,1.28718,1.28843,48000000.0
2008-05-06 09:30:00,1.28834,1.28926,1.28738,1.28852,34000000.0
2008-05-06 09:35:00,1.28882,1.28882,1.28715,1.288,38000000.0
2008-05-06 09:40:00,1.28752,1.28778,1.28696,1.28757,39000000.0
2008-05-06 09:45:00,1.2876,1.28849,1.28735,1.28828,33000000.0
2008-05-06 09:50:00,1.28821,1.28833,1.28694,1.28734,37000000.0
2008-05-06 09:55:00,1.28758,1.28804,1.2869,1.28705,41000000.0
2008-05-06 10:00:00,1.2875,1.28834,1.28739,1.28755,40000000.0
2008-05-06 10:05:00,1.28783,1.28849,1.28731,1.28848,45000000.0
2008-05-06 10:10:00,1.28825,1.28918,1.2879,1.28847,42000000.0
2008-05-06 10:15:00,1.28841,1.28855,1.2879,1.28837,42000000.0
2008-05-06 10:20:00,1.28825,1.28829,1.28733,1.28804,49000000.0
2008-05-06 10:25:00,1.28802,1.28905,1.28776,1.28876,48000000.0
2008-05-06 10:30:00,1.28862,1.29143,1.28862,1.29103,50000000.0
2008-05-06 10:35:00,1.29158,1.29183,1.29073,1.29183,46000000.0
2008-05-06 10:40:00,1.29175,1.29175,1.29067,1.29072,40000000.0
2008-05-06 10:45:00,1.29117,1.29156,1.29065,1.29137,43000000.0
2008-05-06 10:50:00,1.29154,1.29224,1.29108,1.29223,39000000.0
2008-05-06 10:55:00,1.29226,1.29335,1.29226,1.29286,47000000.0
2008-05-06 11:00:00,1.29271,1.29364,1.29271,1.29334,44000000.0
2008-05-06 11:05:00,1.29324,1.29389,1.29307,1.29319,37000000.0
2008-05-06 11:10:00,1.29256,1.29329,1.29208,1.29329,48000000.0
2008-05-06 11:15:00,1.29318,1.29329,1.29244,1.29293,44000000.0
2008-05-06 11:20:00,1.29295,1.29295,1.29176,1.2927,47000000.0
2008-05-06 11:25:00,1.29282,1.29301,1.29212,1.29238,49000000.0
2008-05-06 11:30:00,1.29235,1.29309,1.29183,1.29286,45000000.0
2008-05-06 11:35:00,1.29212,1.29351,1.29212,1.29334,45000000.0
2008-05-06 11:40:00,1.29342,1.29483,1.29336,1.29447,41000000.0
2008-05-06 11:45:00,1.29452,1.29497,1.2934,1.29418,50000000.0
2008-05-06 11:50:00,1.29354,1.29465,1.29353,1.29428,49000000.0
2008-05-06 11:55:00,1.29416,1.29483,1.29373,1.2945,52000000.0
2008-05-06 12:00:00,1.29368,1.29478,1.29361,1.29416,42000000.0
2008-05-06 12:05:00,1.29372,1.29449,1.29344,1.29373,45000000.0
2008-05-06 12:10:00,1.29396,1.2948,1.29346,1.29346,50000000.0
2008-05-06 12:15:00,1.2941,1.29431,1.29258,1.29302,44000000.0
2008-05-06 12:20:00,1.29256,1.29368,1.29256,1.29302,38000000.0
2008-05-06 12:25:00,1.29354,1.29394,1.29303,1.29377,46000000.0
2008-05-06 12:30:00,1.2938,1.29384,1.29289,1.29324,41000000.0
2008-05-06 12:35:00,1.29321,1.29354,1.2923,1.29276,48000000.0
2008-05-06 12:40:00,1.29234,1.29389,1.29211,1.2935,34000000.0
2008-05-06 12:45:00,1.29364,1.29398,1.29286,1.29322,40000000.0
2008-05-06 12:50:00,1.293,1.29342,1.29253,1.29254,43000000.0
2008-05-06 12:55:00,1.29305,1.29336,1.29204,1.29313,43000000.0
2008-05-06 13:00:00,1.29313,1.29314,1.29225,1.29269,31000000.0
2008-05-06 13:05:00,1.29267,1.29299,1.29208,1.2928,43000000.0
2008-05-06 13:10:00,1.2927,1.29345,1.29212,1.29312,41000000.0
2008-05-06 13:15:00,1.29325,1.29338,1.29223,1.29338,45000000.0
2008-05-06 13:20:00,1.29342,1.29361,1.2928,1.29301,42000000.0
2008-05-06 13:25:00,1.29301,1.29374,1.29283,1.29341,42000000.0
2008-05-06 13:30:00,1.29344,1.29494,1.29287,1.29494,39000000.0
2008-05-06 13:35:00,1.29473,1.29587,1.2946,1.29581,41000000.0
2008-05-06 13:40:00,1.29561,1.29675,1.29489,1.29661,41000000.0
2008-05-06 13:45:00,1.29675,1.29736,1.29604,1.29694,51000000.0
2008-05-06 13:50:00,1.29651,1.29702,1.29552,1.29617,58000000.0
2008-05-06 13:55:00,1.29635,1.29643,1.29535,1.29605,49000000.0
2008-05-06 14:00:00,1.2959,1.29696,1.29558,1.29696,59000000.0
2008-05-06 14:05:00,1.297,1.29707,1.29578,1.29687,47000000.0
2008-05-06 14:10:00,1.29665,1.29665,1.29506,1.29571,61000000.0
2008-05-06 14:15:00,1.29554,1.29572,1.29448,1.29505,56000000.0
2008-05-06 14:20:00,1.29496,1.29514,1.29422,1.29453,69000000.0
2008-05-06 14:25:00,1.29496,1.2954,1.29442,1.29457,56000000.0
2008-05-06 14:30:00,1.29486,1.29569,1.29444,1.29569,58000000.0
2008-05-06 14:35:00,1.29568,1.29628,1.29516,1.296,73000000.0
2008-05-06 14:40:00,1.29552,1.29673,1.29524,1.29644,67000000.0
2008-05-06 14:45:00,1.29674,1.29685,1.29575,1.29661,64000000.0
2008-05-06 14:50:00,1.29651,1.29713,1.29627,1.29689,66000000.0
2008-05-06 14:55:00,1.29646,1.29721,1.29559,1.29677,63000000.0
2008-05-06 15:00:00,1.29648,1.29765,1.29634,1.29732,64000000.0
2008-05-06 15:05:00,1.29728,1.2987,1.29697,1.29788,66000000.0
2008-05-06 15:10:00,1.29762,1.29863,1.29722,1.29863,64000000.0
2008-05-06 15:15:00,1.29793,1.29894,1.29728,1.29767,72000000.0
2008-05-06 15:20:00,1.29793,1.29793,1.29667,1.29667,62000000.0
2008-05-06 15:25:00,1.2968,1.29722,1.2959,1.29668,61000000.0
2008-05-06 15:30:00,1.29678,1.29769,1.29623,1.29721,69000000.0
2008-05-06 15:35:00,1.29731,1.29771,1.29643,1.29734,68000000.0
2008-05-06 15:40:00,1.29716,1.29856,1.29716,1.29831,65000000.0
2008-05-06 15:45:00,1.29805,1.29862,1.29716,1.29751,57000000.0
2008-05-06 15:50:00,1.29745,1.29795,1.29696,1.29721,62000000.0
2008-05-06 15:55:00,1.29767,1.29785,1.29709,1.29756,81000000.0
2008-05-06 16:00:00,1.29701,1.29784,1.29638,1.29757,60000000.0
2008-05-06 16:05:00,1.29734,1.29936,1.29734,1.29885,64000000.0
2008-05-06 16:10:00,1.29922,1.30011,1.29828,1.30011,60000000.0
2008-05-06 16:15:00,1.29976,1.30058,1.29923,1.29987,63000000.0
2008-05-06 16:20:00,1.29965,1.29985,1.29846,1.29855,60000000.0
2008-05-06 16:25:00,1.29907,1.29916,1.29821,1.29859,42000000.0
2008-05-06 16:30:00,1.29867,1.29899,1.29807,1.29879,53000000.0
2008-05-06 16:35:00,1.2982,1.29887,1.29728,1.29771,42000000.0
2008-05-06 16:40:00,1.29777,1.29783,1.29571,1.29669,47000000.0
2008-05-06 16:45:00,1.29647,1.29712,1.2958,1.29639,42000000.0
2008-05-06 16:50:00,1.29643,1.29646,1.29514,1.29514,38000000.0
2008-05-06 16:55:00,1.29572,1.29693,1.29533,1.29646,47000000.0
2008-05-06 17:00:00,1.29655,1.29686,1.29569,1.29658,41000000.0
2008-05-06 17:05:00,1.29642,1.29652,1.29528,1.29641,45000000.0
2008-05-06 17:10:00,1.29632,1.29632,1.29531,1.29608,47000000.0
2008-05-06 17:15:00,1.29604,1.29627,1.29527,1.29627,54000000.0
2008-05-06 17:20:00,1.29598,1.29719,1.29583,1.29699,47000000.0
2008-05-06 17:25:00,1.29727,1.29749,1.29614,1.29683,32000000.0
2008-05-06 17:30:00,1.29698,1.29783,1.29619,1.2974,44000000.0
2008-05-06 17:35:00,1.29651,1.29729,1.29636,1.29707,45000000.0
2008-05-06 17:40:00,1.29709,1.29732,1.2965,1.29719,46000000.0
2008-05-06 17:45:00,1.29729,1.29753,1.29621,1.29709,50000000.0
2008-05-06 17:50:00,1.29691,1.29693,1.29563,1.29639,57000000.0
2008-05-06 17:55:00,1.29643,1.29673,1.2949,1.29533,51000000.0
2008-05-06 18:00:00,1.29521,1.29521,1.29395,1.29469,42000000.0
2008-05-06 18:05:00,1.29457,1.29504,1.2939,1.2946,48000000.0
2008-05-06 18:10:00,1.29479,1.29505,1.29385,1.29493,46000000.0
2008-05-06 18:15:00,1.2948,1.29493,1.29381,1.29464,45000000.0
2008-05-06 18:20:00,1.29439,1.29465,1.29376,1.2942,39000000.0
2008-05-06 18:25:00,1.29331,1.29487,1.29331,1.29475,45000000.0
2008-05-06 18:30:00,1.29466,1.29506,1.29384,1.29451,50000000.0
2008-05-06 18:35:00,1.29466,1.29509,1.29404,1.29429,53000000.0
2008-05-06 18:40:00,1.29465,1.29465,1.29246,1.2931,36000000.0
2008-05-06 18:45:00,1.29305,1.29365,1.29235,1.29299,33000000.0
2008-05-06 18:50:00,1.29325,1.2933,1.29233,1.29308,48000000.0
2008-05-06 18:55:00,1.29269,1.29314,1.29229,1.29314,44000000.0
2008-05-06 19:00:00,1.29318,1.29398,1.29282,1.29324,49000000.0
2008-05-06 19:05:00,1.29364,1.29446,1.29311,1.29346,49000000.0
2008-05-06 19:10:00,1.29297,1.2942,1.29297,1.29407,46000000.0
2008-05-06 19:15:00,1.29413,1.29427,1.29289,1.29335,58000000.0
2008-05-06 19:20:00,1.29314,1.29366,1.29269,1.29346,47000000.0
2008-05-06 19:25:00,1.29378,1.2941,1.29308,1.2941,36000000.0
2008-05-06 19:30:00,1.29407,1.29465,1.29392,1.29454,46000000.0
2008-05-06 19:35:00,1.29446,1.29455,1.2937,1.29413,46000000.0
2008-05-06 19:40:00,1.29445,1.2945,1.2937,1.29386,39000000.0
2008-05-06 19:45:00,1.29415,1.29489,1.29336,1.29474,44000000.0
2008-05-06 19:50:00,1.29468,1.29515,1.29413,1.29458,38000000.0
2008-05-06 19:55:00,1.2943,1.29481,1.29385,1.29467,37000000.0
2008-05-06 20:00:00,1.29411,1.29475,1.29393,1.29469,38000000.0
2008-05-06 20:05:00,1.29458,1.29492,1.29449,1.29449,26000000.0
2008-05-06 20:10:00,1.29463,1.29463,1.29308,1.29343,40000000.0
2008-05-06 20:15:00,1.29343,1.29397,1.29292,1.29376,46000000.0
2008-05-06 20:20:00,1.29314,1.29423,1.29314,1.29393,27000000.0
2008-05-06 20:25:00,1.29394,1.29455,1.29367,1.29455,50000000.0
2008-05-06 20:30:00,1.29448,1.29479,1.29391,1.29445,37000000.0
2008-05-06 20:35:00,1.29413,1.29484,1.29413,1.29484,28000000.0
2008-05-06 20:40:00,1.29477,1.29504,1.29434,1.29457,42000000.0
2008-05-06 20:45:00,1.2947,1.29491,1.2944,1.29464,21000000.0
2008-05-06 20:50:00,1.29448,1.29448,1.29282,1.29298,39000000.0
2008-05-06 20:55:00,1.2935,1.2935,1.29209,1.29267,35000000.0
2008-05-06 21:00:00,1.2927,1.29294,1.29211,1.29268,21000000.0
2008-05-06 21:05:00,1.29248,1.29314,1.29225,1.29275,32000000.0
2008-05-06 21:10:00,1.29277,1.29286,1.29165,1.29241,34000000.0
2008-05-06 21:15:00,1.29228,1.2927,1.29163,1.29215,28000000.0
2008-05-06 21:20:00,1.29228,1.29229,1.2911,1.29176,49000000.0
2008-05-06 21:25:00,1.2917,1.29199,1.29101,1.29199,39000000.0
2008-05-06 21:30:00,1.29194,1.292,1.29121,1.29196,32000000.0
2008-05-06 21:35:00,1.2918,1.29217,1.29127,1.29172,39000000.0
2008-05-06 21:40:00,1.29132,1.29172,1.29037,1.29078,44000000.0
2008-05-06 21:45:00,1.29085,1.29085,1.28949,1.29071,46000000.0
2008-05-06 21:50:00,1.29006,1.29089,1.28994,1.29059,47000000.0
2008-05-06 21:55:00,1.2909,1.2909,1.29014,1.29082,35000000.0
2008-05-06 22:00:00,1.29079,1.29081,1.28981,1.29036,33000000.0
2008-05-06 22:05:00,1.29036,1.29081,1.2901,1.29014,34000000.0
2008-05-06 22:10:00,1.29025,1.29074,1.28975,1.29069,33000000.0
2008-05-06 22:15:00,1.29066,1.29086,1.29036,1.29084,15000000.0
2008-05-06 22:20:00,1.29082,1.29103,1.29005,1.2904,35000000.0
2008-05-06 22:25:00,1.29051,1.29076,1.29006,1.2907,49000000.0
2008-05-06 22:30:00,1.29009,1.2911,1.28998,1.29038,40000000.0
2008-05-06 22:35:00,1.29079,1.29093,1.29019,1.29084,28000000.0
2008-05-06 22:40:00,1.29085,1.29116,1.29013,1.29111,23000000.0
2008-05-06 22:45:00,1.29129,1.29131,1.29048,1.29072,37000000.0
2008-05-06 22:50:00,1.29051,1.29097,1.28999,1.29046,40000000.0
2008-05-06 22:55:00,1.29024,1.2906,1.28962,1.29028,39000000.0
2008-05-06 23:00:00,1.29032,1.29039,1.28944,1.29003,34000000.0
2008-05-06 23:05:00,1.28991,1.29105,1.28991,1.29063,38000000.0
2008-05-06 23:10:00,1.29053,1.29115,1.29011,1.29071,42000000.0
2008-05-06 23:15:00,1.29051,1.29082,1.28996,1.28996,17000000.0
2008-05-06 23:20:00,1.2904,1.29083,1.2899,1.29055,23000000.0
2008-05-06 23:25:00,1.29054,1.29079,1.28963,1.29029,29000000.0
2008-05-06 23:30:00,1.29004,1.29072,1.28928,1.2905,42000000.0
2008-05-06 23:35:00,1.28989,1.29056,1.28958,1.29029,27000000.0
2008-05-06 23:40:00,1.29025,1.29054,1.28983,1.29054,35000000.0
2008-05-06 23:45:00,1.29054,1.29065,1.28982,1.29054,39000000.0
2008-05-06 23:50:00,1.29053,1.29063,1.2896,1.29058,30000000.0
2008-05-06 23:55:00,1.29018,1.29086,1.28967,1.2903,36000000.0
2008-05-07 00:00:00,1.29079,1.29088,1.2901,1.29064,26000000.0
2008-05-07 00:05:00,1.29035,1.29073,1.28985,1.29073,27000000.0
2008-05-07 00:10:00,1.29027,1.29116,1.29018,1.29085,21000000.0
2008-05-07 00:15:00,1.29096,1.29112,1.2903,1.2907,17000000.0
2008-05-07 00:20:00,1.29083,1.29153,1.29032,1.29088,23000000.0
2008-05-07 00:25:00,1.29115,1.29141,1.2906,1.29128,19000000.0
2008-05-07 00:30:00,1.29112,1.29144,1.29067,1.29135,29000000.0
2008-05-07 00:35:00,1.2912,1.29192,1.29089,1.29126,36000000.0
2008-05-07 00:40:00,1.29147,1.29186,1.29147,1.29175,10000000.0
2008-05-07 00:45:00,1.29153,1.29186,1.29101,1.29178,20000000.0
2008-05-07 00:50:00,1.29074,1.29198,1.29074,1.29155,34000000.0
2008-05-07 00:55:00,1.29152,1.29184,1.29075,1.29131,39000000.0
2008-05-07 01:00:00,1.29118,1.29178,1.29046,1.29107,21000000.0
2008-05-07 01:05:00,1.29089,1.29123,1.29045,1.29123,34000000.0
2008-05-07 01:10:00,1.29113,1.29124,1.29023,1.29096,34000000.0
2008-05-07 01:15:00,1.29009,1.29114,1.29005,1.29025,22000000.0
2008-05-07 01:20:00,1.29024,1.2904,1.28959,1.29037,29000000.0
2008-05-07 01:25:00,1.29008,1.29094,1.28999,1.29009,37000000.0
2008-05-07 01:30:00,1.29068,1.29068,1.2894,1.2894,30000000.0
2008-05-07 01:35:00,1.28934,1.28998,1.28915,1.28993,36000000.0
2008-05-07 01:40:00,1.28965,1.29008,1.28923,1.28955,25000000.0
2008-05-07 01:45:00,1.29004,1.29004,1.28892,1.28917,29000000.0
2008-05-07 01:50:00,1.28918,1.29,1.28906,1.28972,23000000.0
2008-05-07 01:55:00,1.28945,1.28975,1.28889,1.28968,28000000.0
2008-05-07 02:00:00,1.28931,1.28954,1.28835,1.28944,45000000.0
2008-05-07 02:05:00,1.28956,1.28996,1.2887,1.28935,36000000.0
2008-05-07 02:10:00,1.2894,1.28988,1.28885,1.28967,21000000.0
2008-05-07 02:15:00,1.28984,1.29011,1.28931,1.28976,28000000.0
2008-05-07 02:20:00,1.29003,1.29014,1.28927,1.28992,26000000.0
2008-05-07 02:25:00,1.28994,1.29,1.28923,1.28953,24000000.0
2008-05-07 02:30:00,1.28969,1.29001,1.28913,1.28987,38000000.0
2008-05-07 02:35:00,1.28996,1.29069,1.28935,1.29005,31000000.0
2008-05-07 02:40:00,1.29045,1.29045,1.28957,1.28995,12000000.0
2008-05-07 02:45:00,1.29044,1.29047,1.28938,1.29025,42000000.0
2008-05-07 02:50:00,1.29008,1.29063,1.28992,1.29044,38000000.0
2008-05-07 02:55:00,1.29003,1.29063,1.28987,1.29054,21000000.0
2008-05-07 03:00:00,1.29051,1.29051,1.28939,1.29036,16000000.0
2008-05-07 03:05:00,1.2901,1.29048,1.28977,1.29026,19000000.0
2008-05-07 03:10:00,1.29015,1.29108,1.28998,1.29023,22000000.0
2008-05-07 03:15:00,1.29085,1.29094,1.28985,1.29092,31000000.0
2008-05-07 03:20:00,1.29078,1.29087,1.29011,1.29049,18000000.0
2008-05-07 03:25:00,1.29042,1.29064,1.28992,1.29023,28000000.0
2008-05-07 03:30:00,1.29049,1.29068,1.2897,1.2897,36000000.0
2008-05-07 03:35:00,1.29009,1.29018,1.28935,1.28998,24000000.0
2008-05-07 03:40:00,1.29011,1.29045,1.28981,1.29021,43000000.0
2008-05-07 03:45:00,1.29003,1.29033,1.28946,1.28972,22000000.0
2008-05-07 03:50:00,1.29022,1.29044,1.28957,1.29017,42000000.0
2008-05-07 03:55:00,1.2899,1.29058,1.28957,1.29058,38000000.0
2008-05-07 04:00:00,1.29037,1.29037,1.28962,1.29015,32000000.0
2008-05-07 04:05:00,1.29015,1.29015,1.28845,1.28917,40000000.0
2008-05-07 04:10:00,1.28881,1.28937,1.28831,1.28905,34000000.0
2008-05-07 04:15:00,1.28914,1.28917,1.2881,1.28904,39000000.0
2008-05-07 04:20:00,1.28896,1.28931,1.28837,1.28875,38000000.0
2008-05-07 04:25:00,1.28878,1.28923,1.28813,1.28883,38000000.0
2008-05-07 04:30:00,1.28796,1.28917,1.28796,1.2891,18000000.0
2008-05-07 04:35:00,1.28873,1.28906,1.28768,1.28822,39000000.0
2008-05-07 04:40:00,1.28839,1.28867,1.2878,1.28867,42000000.0
2008-05-07 04:45:00,1.28783,1.28862,1.28758,1.28834,35000000.0
2008-05-07 04:50:00,1.28795,1.28874,1.2878,1.2885,26000000.0
2008-05-07 04:55:00,1.28848,1.28885,1.28776,1.28885,26000000.0
2008-05-07 05:00:00,1.2883,1.28911,1.28812,1.28897,27000000.0
2008-05-07 05:05:00,1.28878,1.28879,1.28812,1.28879,16000000.0
2008-05-07 05:10:00,1.28885,1.28894,1.28824,1.28887,15000000.0
2008-05-07 05:15:00,1.28873,1.28911,1.28833,1.28855,22000000.0
2008-05-07 05:20:00,1.28897,1.28939,1.28834,1.28889,22000000.0
2008-05-07 05:25:00,1.28921,1.28948,1.28845,1.28943,30000000.0
2008-05-07 05:30:00,1.28919,1.28947,1.28864,1.28906,23000000.0
2008-05-07 05:35:00,1.28926,1.28944,1.28898,1.28941,12000000.0
2008-05-07 05:40:00,1.28926,1.2894,1.28838,1.28883,22000000.0
2008-05-07 05:45:00,1.28869,1.28914,1.28825,1.28906,38000000.0
2008-05-07 05:50:00,1.28916,1.28994,1.28896,1.2898,27000000.0
2008-05-07 05:55:00,1.28935,1.28999,1.28931,1.2899,24000000.0
2008-05-07 06:00:00,1.28978,1.29012,1.28937,1.28994,48000000.0
2008-05-07 06:05:00,1.28978,1.28998,1.28923,1.28971,32000000.0
2008-05-07 06:10:00,1.28941,1.28985,1.28941,1.28963,21000000.0
2008-05-07 06:15:00,1.28937,1.28991,1.289,1.28937,26000000.0
2008-05-07 06:20:00,1.28954,1.28996,1.28918,1.2898,31000000.0
2008-05-07 06:25:00,1.28902,1.28996,1.28872,1.2897,34000000.0
2008-05-07 06:30:00,1.28946,1.28995,1.28906,1.28995,9000000.0
2008-05-07 06:35:00,1.28933,1.28993,1.28895,1.28993,22000000.0
2008-05-07 06:40:00,1.28988,1.29034,1.28942,1.28948,33000000.0
2008-05-07 06:45:00,1.28958,1.29003,1.28917,1.29001,31000000.0
2008-05-07 06:50:00,1.28984,1.29014,1.28929,1.29013,15000000.0
2008-05-07 06:55:00,1.28994,1.29037,1.28966,1.29008,45000000.0
2008-05-07 07:00:00,1.28999,1.29018,1.28938,1.29012,20000000.0
2008-05-07 07:05:00,1.28954,1.29038,1.28915,1.29021,27000000.0
2008-05-07 07:10:00,1.29015,1.29029,1.28962,1.29009,35000000.0
2008-05-07 07:15:00,1.28976,1.29012,1.28925,1.29009,28000000.0
2008-05-07 07:20:00,1.28963,1.29005,1.2892,1.28971,27000000.0
2008-05-07 07:25:00,1.28995,1.29006,1.28905,1.28922,40000000.0
2008-05-07 07:30:00,1.28931,1.29014,1.28914,1.28999,39000000.0
2008-05-07 07:35:00,1.29006,1.29006,1.28914,1.28915,31000000.0
2008-05-07 07:40:00,1.28929,1.28938,1.28837,1.28927,53000000.0
2008-05-07 07:45:00,1.28922,1.28945,1.28874,1.28926,37000000.0
2008-05-07 07:50:00,1.28869,1.28949,1.28799,1.28888,46000000.0
2008-05-07 07:55:00,1.28882,1.2889,1.28784,1.28817,40000000.0
2008-05-07 08:00:00,1.2884,1.28875,1.28758,1.2877,42000000.0
2008-05-07 08:05:00,1.2879,1.28816,1.28714,1.28745,36000000.0
2008-05-07 08:10:00,1.28742,1.28834,1.28742,1.28811,34000000.0
2008-05-07 08:15:00,1.28802,1.2894,1.28753,1.2891,43000000.0
2008-05-07 08:20:00,1.28905,1.28905,1.28687,1.28787,41000000.0
2008-05-07 08:25:00,1.28786,1.28845,1.28692,1.28845,42000000.0
2008-05-07 08:30:00,1.28787,1.28874,1.28714,1.28815,41000000.0
2008-05-07 08:35:00,1.28815,1.28907,1.28786,1.28904,39000000.0
2008-05-07 08:40:00,1.28883,1.29009,1.28876,1.28943,37000000.0
2008-05-07 08:45:00,1.28972,1.28996,1.28911,1.28952,44000000.0
2008-05-07 08:50:00,1.28894,1.28967,1.28871,1.28919,39000000.0
2008-05-07 08:55:00,1.28907,1.28973,1.28827,1.2891,55000000.0
2008-05-07 09:00:00,1.28941,1.28973,1.28894,1.28958,46000000.0
2008-05-07 09:05:00,1.28957,1.28974,1.28887,1.28956,36000000.0
2008-05-07 09:10:00,1.28971,1.29009,1.28901,1.29002,42000000.0
2008-05-07 09:15:00,1.28994,1.28999,1.28829,1.28911,42000000.0
2008-05-07 09:20:00,1.28905,1.28987,1.28849,1.28979,32000000.0
2008-05-07 09:25:00,1.28952,1.28961,1.28873,1.28943,48000000.0
2008-05-07 09:30:00,1.28922,1.29052,1.28886,1.29018,35000000.0
2008-05-07 09:35:00,1.29068,1.29112,1.28999,1.29038,39000000.0
2008-05-07 09:40:00,1.29032,1.29149,1.29014,1.29095,39000000.0
2008-05-07 09:45:00,1.29068,1.29106,1.29015,1.29086,36000000.0
2008-05-07 09:50:00,1.29082,1.29103,1.28982,1.29085,39000000.0
2008-05-07 09:55:00,1.29055,1.29109,1.29004,1.29058,41000000.0
2008-05-07 10:00:00,1.29096,1.29096,1.28959,1.29022,40000000.0
2008-05-07 10:05:00,1.29052,1.29083,1.28984,1.29065,45000000.0
2008-05-07 10:10:00,1.29077,1.29117,1.29023,1.29084,45000000.0
2008-05-07 10:15:00,1.29082,1.29082,1.28994,1.2902,34000000.0
2008-05-07 10:20:00,1.29043,1.2907,1.28941,1.29063,49000000.0
2008-05-07 10:25:00,1.29071,1.29165,1.28998,1.29087,48000000.0
2008-05-07 10:30:00,1.29056,1.29198,1.29049,1.29125,50000000.0
2008-05-07 10:35:00,1.29097,1.29164,1.29066,1.29146,46000000.0
2008-05-07 10:40:00,1.29149,1.29149,1.29009,1.29009,40000000.0
2008-05-07 10:45:00,1.2904,1.2909,1.2896,1.29024,43000000.0
2008-05-07 10:50:00,1.29081,1.29118,1.29026,1.29089,39000000.0
2008-05-07 10:55:00,1.29078,1.29132,1.29035,1.29052,47000000.0
2008-05-07 11:00:00,1.29078,1.29152,1.29039,1.29115,44000000.0
2008-05-07 11:05:00,1.29086,1.29166,1.29077,1.291,46000000.0
2008-05-07 11:10:00,1.29115,1.29254,1.29056,1.2922,48000000.0
2008-05-07 11:15:00,1.29195,1.29234,1.29117,1.29143,44000000.0
2008-05-07 11:20:00,1.29144,1.2919,1.29073,1.29189,47000000.0
2008-05-07 11:25:00,1.29188,1.29263,1.29136,1.29229,49000000.0
2008-05-07 11:30:00,1.29238,1.29261,1.29168,1.29243,45000000.0
2008-05-07 11:35:00,1.29171,1.29245,1.29111,1.29138,45000000.0
2008-05-07 11:40:00,1.29133,1.2931,1.29085,1.29301,41000000.0
2008-05-07 11:45:00,1.29299,1.29299,1.29126,1.29214,50000000.0
2008-05-07 11:50:00,1.29144,1.29254,1.29127,1.29222,49000000.0
2008-05-07 11:55:00,1.29238,1.29266,1.29121,1.29201,52000000.0
2008-05-07 12:00:00,1.29098,1.29165,1.28967,1.29044,42000000.0
2008-05-07 12:05:00,1.29029,1.29142,1.28981,1.29006,45000000.0
2008-05-07 12:10:00,1.29007,1.29107,1.28941,1.28997,50000000.0
2008-05-07 12:15:00,1.29059,1.29099,1.2898,1.29051,44000000.0
2008-05-07 12:20:00,1.29015,1.2909,1.28963,1.28963,42000000.0
2008-05-07 12:25:00,1.29012,1.29093,1.2896,1.29049,46000000.0
2008-05-07 12:30:00,1.29072,1.29107,1.28994,1.29076,41000000.0
2008-05-07 12:35:00,1.29086,1.2917,1.29032,1.29154,48000000.0
2008-05-07 12:40:00,1.29146,1.29163,1.29069,1.29116,41000000.0
2008-05-07 12:45:00,1.29127,1.29137,1.29057,1.29103,40000000.0
2008-05-07 12:50:00,1.29096,1.29186,1.29049,1.29085,43000000.0
2008-05-07 12:55:00,1.29135,1.29158,1.29025,1.29087,43000000.0
2008-05-07 13:00:00,1.29086,1.29121,1.2903,1.29099,39000000.0
2008-05-07 13:05:00,1.2909,1.29178,1.29045,1.29165,30000000.0
2008-05-07 13:10:00,1.2916,1.29223,1.29102,1.29213,41000000.0
2008-05-07 13:15:00,1.29201,1.29241,1.29158,1.29197,45000000.0
2008-05-07 13:20:00,1.29187,1.29246,1.29151,1.29192,38000000.0
2008-05-07 13:25:00,1.29194,1.29236,1.29139,1.29162,42000000.0
2008-05-07 13:30:00,1.29141,1.29141,1.29034,1.29103,39000000.0
2008-05-07 13:35:00,1.29066,1.29176,1.29063,1.29171,41000000.0
2008-05-07 13:40:00,1.29158,1.29159,1.2906,1.2912,39000000.0
2008-05-07 13:45:00,1.29094,1.29209,1.29079,1.29203,51000000.0
2008-05-07 13:50:00,1.292,1.2926,1.29132,1.29231,58000000.0
2008-05-07 13:55:00,1.29252,1.29252,1.29136,1.29226,49000000.0
2008-05-07 14:00:00,1.29217,1.29238,1.29153,1.29219,59000000.0
2008-05-07 14:05:00,1.29213,1.29213,1.29124,1.29183,47000000.0
2008-05-07 14:10:00,1.29177,1.29203,1.29088,1.29152,61000000.0
2008-05-07 14:15:00,1.29148,1.29249,1.29129,1.2924,56000000.0
2008-05-07 14:20:00,1.29241,1.29247,1.29136,1.29175,69000000.0
2008-05-07 14:25:00,1.29192,1.29272,1.29098,1.29198,56000000.0
2008-05-07 14:30:00,1.29219,1.29219,1.29016,1.29071,58000000.0
2008-05-07 14:35:00,1.29082,1.29129,1.29,1.29062,73000000.0
2008-05-07 14:40:00,1.29012,1.29087,1.28964,1.28986,67000000.0
2008-05-07 14:45:00,1.29002,1.29033,1.28889,1.28958,64000000.0
2008-05-07 14:50:00,1.28952,1.29064,1.28952,1.29052,66000000.0
2008-05-07 14:55:00,1.29042,1.29116,1.29005,1.29051,63000000.0
2008-05-07 15:00:00,1.29015,1.29029,1.28911,1.29024,64000000.0
2008-05-07 15:05:00,1.29,1.29079,1.28887,1.29068,66000000.0
2008-05-07 15:10:00,1.29048,1.2918,1.28963,1.29043,64000000.0
2008-05-07 15:15:00,1.28965,1.29085,1.28965,1.29051,72000000.0
2008-05-07 15:20:00,1.29094,1.2914,1.29029,1.29068,62000000.0
2008-05-07 15:25:00,1.29068,1.29136,1.29028,1.29099,61000000.0
2008-05-07 15:30:00,1.29094,1.29166,1.28974,1.29022,69000000.0
2008-05-07 15:35:00,1.29033,1.29113,1.28953,1.2909,68000000.0
2008-05-07 15:40:00,1.29089,1.29259,1.29088,1.292,65000000.0
2008-05-07 15:45:00,1.29204,1.29261,1.29146,1.29234,57000000.0
2008-05-07 15:50:00,1.29232,1.29284,1.29177,1.2925,62000000.0
2008-05-07 15:55:00,1.2928,1.29331,1.29242,1.29315,81000000.0
2008-05-07 16:00:00,1.29307,1.29379,1.29146,1.29195,60000000.0
2008-05-07 16:05:00,1.29172,1.29333,1.29148,1.29259,64000000.0
2008-05-07 16:10:00,1.29326,1.29342,1.29168,1.2924,62000000.0
2008-05-07 16:15:00,1.29194,1.29266,1.29078,1.29143,62000000.0
2008-05-07 16:20:00,1.29102,1.29213,1.29077,1.2917,60000000.0
2008-05-07 16:25:00,1.29213,1.29264,1.29106,1.29183,36000000.0
2008-05-07 16:30:00,1.29189,1.29189,1.28988,1.29089,53000000.0
2008-05-07 16:35:00,1.29043,1.2915,1.29043,1.291,46000000.0
2008-05-07 16:40:00,1.29089,1.29184,1.29001,1.29143,50000000.0
2008-05-07 16:45:00,1.29113,1.29248,1.29086,1.29216,42000000.0
2008-05-07 16:50:00,1.29227,1.29291,1.29174,1.29181,38000000.0
2008-05-07 16:55:00,1.29214,1.29319,1.29198,1.29319,47000000.0
2008-05-07 17:00:00,1.29347,1.29371,1.29272,1.29319,43000000.0
2008-05-07 17:05:00,1.29325,1.2934,1.29249,1.29306,45000000.0
2008-05-07 17:10:00,1.29301,1.29314,1.29183,1.29275,47000000.0
2008-05-07 17:15:00,1.29253,1.29305,1.29185,1.29258,54000000.0
2008-05-07 17:20:00,1.29223,1.29279,1.29176,1.29271,43000000.0
2008-05-07 17:25:00,1.29257,1.29257,1.29156,1.29213,33000000.0
2008-05-07 17:30:00,1.29214,1.29242,1.29116,1.29201,44000000.0
2008-05-07 17:35:00,1.29104,1.2924,1.29104,1.29199,45000000.0
2008-05-07 17:40:00,1.29175,1.29215,1.29131,1.29176,46000000.0
2008-05-07 17:45:00,1.29176,1.29176,1.28988,1.29062,50000000.0
2008-05-07 17:50:00,1.29052,1.29146,1.29001,1.29146,51000000.0
2008-05-07 17:55:00,1.29126,1.29152,1.29008,1.29068,51000000.0
2008-05-07 18:00:00,1.29058,1.29132,1.29005,1.29053,42000000.0
2008-05-07 18:05:00,1.29035,1.29125,1.28999,1.29117,38000000.0
2008-05-07 18:10:00,1.29133,1.29226,1.2909,1.29201,46000000.0
2008-05-07 18:15:00,1.29192,1.29208,1.29067,1.29123,34000000.0
2008-05-07 18:20:00,1.29114,1.29158,1.29079,1.29135,36000000.0
2008-05-07 18:25:00,1.29046,1.29204,1.29046,1.29202,45000000.0
2008-05-07 18:30:00,1.29186,1.29198,1.29084,1.29159,50000000.0
2008-05-07 18:35:00,1.29156,1.29156,1.2908,1.29133,36000000.0
2008-05-07 18:40:00,1.29128,1.29174,1.29093,1.29174,43000000.0
2008-05-07 18:45:00,1.29158,1.2919,1.29112,1.29163,40000000.0
2008-05-07 18:50:00,1.29185,1.29247,1.29112,1.29153,48000000.0
2008-05-07 18:55:00,1.29068,1.2918,1.29068,1.2918,43000000.0
2008-05-07 19:00:00,1.29192,1.29199,1.29073,1.29135,49000000.0
2008-05-07 19:05:00,1.29134,1.29246,1.29119,1.29224,49000000.0
2008-05-07 19:10:00,1.29203,1.29278,1.29194,1.2925,46000000.0
2008-05-07 19:15:00,1.29248,1.29248,1.29161,1.29211,58000000.0
2008-05-07 19:20:00,1.29207,1.29228,1.29037,1.29069,47000000.0
2008-05-07 19:25:00,1.29072,1.29098,1.28981,1.29094,49000000.0
2008-05-07 19:30:00,1.29065,1.29178,1.29055,1.29122,36000000.0
2008-05-07 19:35:00,1.29145,1.29229,1.29107,1.29224,25000000.0
2008-05-07 19:40:00,1.29205,1.29263,1.29147,1.29205,37000000.0
2008-05-07 19:45:00,1.29246,1.29275,1.29165,1.29212,32000000.0
2008-05-07 19:50:00,1.29224,1.29235,1.29147,1.29233,38000000.0
2008-05-07 19:55:00,1.2921,1.29265,1.29163,1.29242,26000000.0
2008-05-07 20:00:00,1.29249,1.29307,1.29187,1.29298,40000000.0
2008-05-07 20:05:00,1.29281,1.29282,1.29209,1.29249,38000000.0
2008-05-07 20:10:00,1.29257,1.2933,1.29244,1.29328,42000000.0
2008-05-07 20:15:00,1.29303,1.29339,1.29212,1.29293,43000000.0
2008-05-07 20:20:00,1.29276,1.29364,1.29225,1.29359,34000000.0
2008-05-07 20:25:00,1.29347,1.2947,1.29331,1.29446,43000000.0
2008-05-07 20:30:00,1.29436,1.29502,1.294,1.29472,46000000.0
2008-05-07 20:35:00,1.29412,1.29491,1.29394,1.29429,32000000.0
2008-05-07 20:40:00,1.29405,1.29415,1.29346,1.29348,30000000.0
2008-05-07 20:45:00,1.29347,1.29484,1.29347,1.29478,30000000.0
2008-05-07 20:50:00,1.29471,1.29471,1.29381,1.29395,39000000.0
2008-05-07 20:55:00,1.29474,1.29509,1.29384,1.29428,35000000.0
2008-05-07 21:00:00,1.29419,1.2947,1.29373,1.29449,33000000.0
2008-05-07 21:05:00,1.29385,1.29526,1.29363,1.29501,31000000.0
2008-05-07 21:10:00,1.29476,1.29556,1.29448,1.29495,32000000.0
2008-05-07 21:15:00,1.2945,1.29488,1.29415,1.29461,31000000.0
2008-05-07 21:20:00,1.29423,1.2949,1.29381,1.2949,45000000.0
2008-05-07 21:25:00,1.29488,1.2955,1.29443,1.29541,37000000.0
2008-05-07 21:30:00,1.2953,1.29533,1.29439,1.29466,29000000.0
2008-05-07 21:35:00,1.29467,1.29554,1.29462,1.2954,31000000.0
2008-05-07 21:40:00,1.29482,1.29561,1.29482,1.29561,39000000.0
2008-05-07 21:45:00,1.29571,1.29571,1.29459,1.29496,37000000.0
2008-05-07 21:50:00,1.29424,1.29534,1.29424,1.29509,43000000.0
2008-05-07 21:55:00,1.29503,1.29541,1.29448,1.29514,42000000.0
2008-05-07 22:00:00,1.29513,1.29522,1.29405,1.29468,27000000.0
2008-05-07 22:05:00,1.2947,1.2948,1.29413,1.29455,33000000.0
2008-05-07 22:10:00,1.29421,1.2946,1.29357,1.29406,31000000.0
2008-05-07 22:15:00,1.29401,1.29473,1.29385,1.29438,36000000.0
2008-05-07 22:20:00,1.29423,1.29444,1.29258,1.2943,48000000.0
2008-05-07 22:25:00,1.29436,1.29464,1.29384,1.29438,49000000.0
2008-05-07 22:30:00,1.29354,1.29531,1.29345,1.29484,49000000.0
2008-05-07 22:35:00,1.2949,1.29503,1.29414,1.29491,28000000.0
2008-05-07 22:40:00,1.29485,1.29489,1.29413,1.29463,28000000.0
2008-05-07 22:45:00,1.29444,1.29486,1.29382,1.29416,47000000.0
2008-05-07 22:50:00,1.29382,1.29471,1.29352,1.29446,36000000.0
2008-05-07 22:55:00,1.29405,1.29443,1.29363,1.29391,36000000.0
2008-05-07 23:00:00,1.29394,1.29522,1.29374,1.29447,38000000.0
2008-05-07 23:05:00,1.29403,1.29536,1.29403,1.29502,25000000.0
2008-05-07 23:10:00,1.29486,1.29509,1.29433,1.29486,29000000.0
2008-05-07 23:15:00,1.29465,1.29527,1.2941,1.29478,26000000.0
2008-05-07 23:20:00,1.2952,1.29597,1.29467,1.29566,37000000.0
2008-05-07 23:25:00,1.29567,1.29567,1.29502,1.29525,9000000.0
2008-05-07 23:30:00,1.29514,1.29556,1.29449,1.29521,30000000.0
2008-05-07 23:35:00,1.29505,1.29549,1.29479,1.29544,14000000.0
2008-05-07 23:40:00,1.29549,1.29578,1.29532,1.29573,25000000.0
2008-05-07 23:45:00,1.29553,1.29571,1.29473,1.29565,39000000.0
2008-05-07 23:50:00,1.29549,1.29588,1.29477,1.29555,38000000.0
2008-05-07 23:55:00,1.29564,1.29608,1.29521,1.29549,36000000.0
2008-05-08 00:00:00,1.29592,1.29629,1.29551,1.29621,34000000.0
2008-05-08 00:05:00,1.29583,1.29611,1.29506,1.29605,34000000.0
2008-05-08 00:10:00,1.29558,1.29601,1.29485,1.29549,32000000.0
2008-05-08 00:15:00,1.29566,1.29583,1.295,1.29575,23000000.0
2008-05-08 00:20:00,1.29601,1.29606,1.29527,1.29569,24000000.0
2008-05-08 00:25:00,1.29613,1.29619,1.29549,1.29574,16000000.0
2008-05-08 00:30:00,1.29543,1.29567,1.29468,1.29499,31000000.0
2008-05-08 00:35:00,1.2947,1.29537,1.29433,1.29484,47000000.0
2008-05-08 00:40:00,1.29523,1.2955,1.29433,1.29505,30000000.0
2008-05-08 00:45:00,1.29473,1.29496,1.29361,1.29426,28000000.0
2008-05-08 00:50:00,1.2934,1.29486,1.2934,1.29389,41000000.0
2008-05-08 00:55:00,1.29371,1.29418,1.29268,1.29374,49000000.0
2008-05-08 01:00:00,1.29352,1.29376,1.29263,1.29356,53000000.0
2008-05-08 01:05:00,1.29341,1.29374,1.29248,1.29374,56000000.0
2008-05-08 01:10:00,1.29358,1.29416,1.29278,1.29343,45000000.0
2008-05-08 01:15:00,1.29243,1.29336,1.29241,1.29253,53000000.0
2008-05-08 01:20:00,1.29268,1.29307,1.29158,1.29307,27000000.0
2008-05-08 01:25:00,1.29271,1.29349,1.2921,1.2927,44000000.0
2008-05-08 01:30:00,1.29298,1.29318,1.29169,1.29169,39000000.0
2008-05-08 01:35:00,1.29104,1.29274,1.29104,1.29251,39000000.0
2008-05-08 01:40:00,1.292,1.29276,1.29155,1.29175,38000000.0
2008-05-08 01:45:00,1.29232,1.29239,1.29127,1.29211,38000000.0
2008-05-08 01:50:00,1.29165,1.29215,1.29045,1.2917,35000000.0
2008-05-08 01:55:00,1.29201,1.29234,1.29117,1.29233,30000000.0
2008-05-08 02:00:00,1.29234,1.29329,1.29174,1.29323,37000000.0
2008-05-08 02:05:00,1.29317,1.29334,1.29233,1.29295,44000000.0
2008-05-08 02:10:00,1.29272,1.29366,1.29261,1.293,26000000.0
2008-05-08 02:15:00,1.2932,1.29406,1.29316,1.29366,27000000.0
2008-05-08 02:20:00,1.29415,1.29415,1.29285,1.2939,31000000.0
2008-05-08 02:25:00,1.29348,1.29428,1.2932,1.29338,42000000.0
2008-05-08 02:30:00,1.29351,1.29384,1.29263,1.29358,43000000.0
2008-05-08 02:35:00,1.29367,1.29367,1.29196,1.29241,30000000.0
2008-05-08 02:40:00,1.29306,1.29361,1.29221,1.29351,31000000.0
2008-05-08 02:45:00,1.2935,1.29354,1.29239,1.29309,33000000.0
2008-05-08 02:50:00,1.29302,1.29312,1.29229,1.29311,38000000.0
2008-05-08 02:55:00,1.29267,1.29323,1.29237,1.29297,36000000.0
2008-05-08 03:00:00,1.29306,1.29355,1.29233,1.2933,40000000.0
2008-05-08 03:05:00,1.29324,1.29348,1.29252,1.29318,27000000.0
2008-05-08 03:10:00,1.29315,1.29345,1.29243,1.29335,36000000.0
2008-05-08 03:15:00,1.29326,1.2935,1.29227,1.29296,17000000.0
2008-05-08 03:20:00,1.29277,1.29322,1.29234,1.29261,26000000.0
2008-05-08 03:25:00,1.29305,1.29323,1.29232,1.2931,36000000.0
2008-05-08 03:30:00,1.29322,1.29416,1.29314,1.29375,40000000.0
2008-05-08 03:35:00,1.29408,1.29443,1.29357,1.2943,43000000.0
2008-05-08 03:40:00,1.29422,1.29453,1.29403,1.29451,23000000.0
2008-05-08 03:45:00,1.2943,1.29472,1.29386,1.29405,24000000.0
2008-05-08 03:50:00,1.29402,1.2943,1.29253,1.2938,42000000.0
2008-05-08 03:55:00,1.29325,1.29367,1.28975,1.29211,38000000.0
2008-05-08 04:00:00,1.29215,1.29278,1.29161,1.29193,37000000.0
2008-05-08 04:05:00,1.29216,1.29378,1.29204,1.29378,41000000.0
2008-05-08 04:10:00,1.29367,1.29439,1.29279,1.29428,35000000.0
2008-05-08 04:15:00,1.2941,1.29475,1.29364,1.29467,48000000.0
2008-05-08 04:20:00,1.29439,1.29476,1.29385,1.29432,35000000.0
2008-05-08 04:25:00,1.29453,1.29481,1.29365,1.29411,45000000.0
2008-05-08 04:30:00,1.29345,1.29499,1.29345,1.29476,30000000.0
2008-05-08 04:35:00,1.29439,1.29541,1.29423,1.29541,41000000.0
2008-05-08 04:40:00,1.29522,1.2958,1.29457,1.29569,25000000.0
2008-05-08 04:45:00,1.29563,1.29639,1.29509,1.29638,32000000.0
2008-05-08 04:50:00,1.29588,1.2965,1.29533,1.2965,45000000.0
2008-05-08 04:55:00,1.29643,1.29643,1.29547,1.29612,25000000.0
2008-05-08 05:00:00,1.2958,1.29714,1.29562,1.2971,36000000.0
2008-05-08 05:05:00,1.29729,1.29778,1.29654,1.29661,38000000.0
2008-05-08 05:10:00,1.2971,1.29727,1.29551,1.29652,40000000.0
2008-05-08 05:15:00,1.29586,1.29636,1.29538,1.29612,27000000.0
2008-05-08 05:20:00,1.29615,1.29649,1.2955,1.29646,39000000.0
2008-05-08 05:25:00,1.2965,1.29653,1.29583,1.29613,36000000.0
2008-05-08 05:30:00,1.29592,1.29633,1.29499,1.29585,30000000.0
2008-05-08 05:35:00,1.29534,1.29676,1.29534,1.29676,37000000.0
2008-05-08 05:40:00,1.29647,1.29725,1.29646,1.2972,24000000.0
2008-05-08 05:45:00,1.29693,1.29722,1.29639,1.29689,42000000.0
2008-05-08 05:50:00,1.29683,1.29754,1.29654,1.29748,41000000.0
2008-05-08 05:55:00,1.29745,1.29748,1.29697,1.29701,24000000.0
2008-05-08 06:00:00,1.29506,1.29734,1.29506,1.29734,45000000.0
2008-05-08 06:05:00,1.29718,1.29728,1.29684,1.29728,3000000.0
2008-05-08 06:10:00,1.29693,1.29761,1.29693,1.2975,35000000.0
2008-05-08 06:15:00,1.29737,1.29787,1.29705,1.29784,31000000.0
2008-05-08 06:20:00,1.29779,1.29804,1.29705,1.29753,31000000.0
2008-05-08 06:25:00,1.29742,1.29771,1.29683,1.29771,38000000.0
2008-05-08 06:30:00,1.29791,1.29867,1.29769,1.29843,40000000.0
2008-05-08 06:35:00,1.29846,1.29848,1.29722,1.29798,35000000.0
2008-05-08 06:40:00,1.29785,1.29785,1.29701,1.2973,35000000.0
2008-05-08 06:45:00,1.29722,1.29811,1.2967,1.29747,31000000.0
2008-05-08 06:50:00,1.2973,1.29763,1.29681,1.29754,23000000.0
2008-05-08 06:55:00,1.29748,1.29764,1.29691,1.29764,52000000.0
2008-05-08 07:00:00,1.29774,1.29832,1.29693,1.29739,38000000.0
2008-05-08 07:05:00,1.29721,1.29737,1.29659,1.29712,35000000.0
2008-05-08 07:10:00,1.29737,1.29781,1.29685,1.29742,39000000.0
2008-05-08 07:15:00,1.29736,1.29764,1.29612,1.29715,41000000.0
2008-05-08 07:20:00,1.29748,1.30036,1.29748,1.30012,39000000.0
2008-05-08 07:25:00,1.29997,1.3004,1.29889,1.29985,45000000.0
2008-05-08 07:30:00,1.30002,1.30029,1.299,1.29969,46000000.0
2008-05-08 07:35:00,1.29975,1.30088,1.29975,1.30051,35000000.0
2008-05-08 07:40:00,1.30041,1.30042,1.29902,1.3004,50000000.0
2008-05-08 07:45:00,1.30071,1.30207,1.30045,1.30128,37000000.0
2008-05-08 07:50:00,1.30073,1.30128,1.30044,1.3011,46000000.0
2008-05-08 07:55:00,1.30102,1.30175,1.30073,1.30085,44000000.0
2008-05-08 08:00:00,1.30129,1.30167,1.30003,1.30024,42000000.0
2008-05-08 08:05:00,1.30051,1.30098,1.29831,1.29858,42000000.0
2008-05-08 08:10:00,1.29813,1.29934,1.29813,1.29896,42000000.0
2008-05-08 08:15:00,1.2994,1.29956,1.29787,1.29898,43000000.0
2008-05-08 08:20:00,1.29915,1.30063,1.29865,1.30018,41000000.0
2008-05-08 08:25:00,1.30027,1.30121,1.2993,1.30103,42000000.0
2008-05-08 08:30:00,1.30046,1.30196,1.30014,1.30196,41000000.0
2008-05-08 08:35:00,1.30192,1.30348,1.30114,1.30327,39000000.0
2008-05-08 08:40:00,1.30331,1.3035,1.30168,1.30168,37000000.0
2008-05-08 08:45:00,1.30209,1.30228,1.30105,1.30185,44000000.0
2008-05-08 08:50:00,1.30142,1.30207,1.30106,1.30136,44000000.0
2008-05-08 08:55:00,1.30137,1.30213,1.30092,1.3013,55000000.0
2008-05-08 09:00:00,1.3015,1.30176,1.30033,1.30054,46000000.0
2008-05-08 09:05:00,1.30031,1.30084,1.2995,1.30074,36000000.0
2008-05-08 09:10:00,1.30066,1.30085,1.29995,1.30079,42000000.0
2008-05-08 09:15:00,1.30025,1.30158,1.29998,1.30039,42000000.0
2008-05-08 09:20:00,1.30033,1.30086,1.29946,1.29982,38000000.0
2008-05-08 09:25:00,1.29999,1.3004,1.29887,1.3004,48000000.0
2008-05-08 09:30:00,1.30029,1.30154,1.3,1.30111,42000000.0
2008-05-08 09:35:00,1.30152,1.30261,1.30091,1.30239,43000000.0
2008-05-08 09:40:00,1.30252,1.30387,1.30242,1.30345,39000000.0
2008-05-08 09:45:00,1.30324,1.30456,1.30324,1.30413,40000000.0
2008-05-08 09:50:00,1.30409,1.30413,1.30246,1.30357,37000000.0
2008-05-08 09:55:00,1.30354,1.30461,1.30301,1.304,41000000.0
2008-05-08 10:00:00,1.30486,1.30618,1.30387,1.30581,40000000.0
2008-05-08 10:05:00,1.30593,1.30619,1.30357,1.30419,45000000.0
2008-05-08 10:10:00,1.30398,1.30529,1.30341,1.30529,38000000.0
2008-05-08 10:15:00,1.30549,1.30597,1.30514,1.30589,42000000.0
2008-05-08 10:20:00,1.30604,1.30651,1.30532,1.30564,49000000.0
2008-05-08 10:25:00,1.30575,1.30603,1.30509,1.30518,48000000.0
2008-05-08 10:30:00,1.30521,1.306,1.30477,1.30546,50000000.0
2008-05-08 10:35:00,1.30554,1.30619,1.30415,1.30505,46000000.0
2008-05-08 10:40:00,1.30491,1.3057,1.30418,1.30513,40000000.0
2008-05-08 10:45:00,1.3055,1.306,1.3049,1.3056,43000000.0
2008-05-08 10:50:00,1.30584,1.30584,1.30427,1.30531,39000000.0
2008-05-08 10:55:00,1.30484,1.305,1.30376,1.30392,47000000.0
2008-05-08 11:00:00,1.30397,1.30433,1.30352,1.30386,44000000.0
2008-05-08 11:05:00,1.30412,1.30501,1.30379,1.30458,46000000.0
2008-05-08 11:10:00,1.30449,1.30563,1.30437,1.30547,48000000.0
2008-05-08 11:15:00,1.30516,1.30557,1.30405,1.30466,44000000.0
2008-05-08 11:20:00,1.3048,1.30481,1.30398,1.30438,47000000.0
2008-05-08 11:25:00,1.30427,1.30427,1.30256,1.30315,49000000.0
2008-05-08 11:30:00,1.30328,1.30379,1.30257,1.30284,45000000.0
2008-05-08 11:35:00,1.30207,1.30436,1.30207,1.30405,45000000.0
2008-05-08 11:40:00,1.30407,1.30484,1.3034,1.30476,41000000.0
2008-05-08 11:45:00,1.30435,1.30478,1.30362,1.30401,50000000.0
2008-05-08 11:50:00,1.30353,1.30667,1.30353,1.30667,49000000.0
2008-05-08 11:55:00,1.30667,1.30715,1.30542,1.30623,52000000.0
2008-05-08 12:00:00,1.30547,1.30678,1.30539,1.30578,42000000.0
2008-05-08 12:05:00,1.30522,1.30662,1.30507,1.30624,45000000.0
2008-05-08 12:10:00,1.30622,1.30661,1.30542,1.30542,55000000.0
2008-05-08 12:15:00,1.30574,1.30586,1.30476,1.3056,44000000.0
2008-05-08 12:20:00,1.30555,1.30569,1.30471,1.30525,38000000.0
2008-05-08 12:25:00,1.30602,1.30602,1.30488,1.30507,46000000.0
2008-05-08 12:30:00,1.30548,1.30566,1.30445,1.30521,41000000.0
2008-05-08 12:35:00,1.30524,1.30557,1.30461,1.3055,48000000.0
2008-05-08 12:40:00,1.30542,1.30619,1.30516,1.30603,41000000.0
2008-05-08 12:45:00,1.30647,1.30647,1.30546,1.30562,32000000.0
2008-05-08 12:50:00,1.30542,1.3055,1.30382,1.30382,43000000.0
2008-05-08 12:55:00,1.30433,1.30473,1.30375,1.30473,43000000.0
2008-05-08 13:00:00,1.30473,1.3051,1.30323,1.30376,39000000.0
2008-05-08 13:05:00,1.30337,1.30445,1.30302,1.30405,40000000.0
2008-05-08 13:10:00,1.30398,1.30419,1.30262,1.3033,41000000.0
2008-05-08 13:15:00,1.30331,1.30395,1.30305,1.30335,45000000.0
2008-05-08 13:20:00,1.30357,1.30414,1.30319,1.30355,42000000.0
2008-05-08 13:25:00,1.3036,1.30422,1.30313,1.30376,42000000.0
2008-05-08 13:30:00,1.30382,1.30548,1.3034,1.30483,39000000.0
2008-05-08 13:35:00,1.3045,1.30489,1.3036,1.30489,43000000.0
2008-05-08 13:40:00,1.30502,1.30565,1.30408,1.30459,39000000.0
2008-05-08 13:45:00,1.30463,1.30477,1.3027,1.30393,53000000.0
2008-05-08 13:50:00,1.3037,1.30502,1.30339,1.30497,64000000.0
2008-05-08 13:55:00,1.30506,1.30567,1.30422,1.3048,45000000.0
2008-05-08 14:00:00,1.3047,1.3048,1.30346,1.30405,67000000.0
2008-05-08 14:05:00,1.3043,1.3046,1.30355,1.30423,47000000.0
2008-05-08 14:10:00,1.30405,1.30425,1.30255,1.30323,61000000.0
2008-05-08 14:15:00,1.30326,1.30327,1.30173,1.30307,56000000.0
2008-05-08 14:20:00,1.30287,1.30321,1.30171,1.30211,69000000.0
2008-05-08 14:25:00,1.30218,1.30254,1.30139,1.30202,56000000.0
2008-05-08 14:30:00,1.30214,1.30293,1.30069,1.30083,58000000.0
2008-05-08 14:35:00,1.3006,1.30178,1.29968,1.30144,73000000.0
2008-05-08 14:40:00,1.30127,1.3033,1.30127,1.30228,67000000.0
2008-05-08 14:45:00,1.30229,1.3034,1.30176,1.30267,64000000.0
2008-05-08 14:50:00,1.30289,1.30481,1.30283,1.30395,66000000.0
2008-05-08 14:55:00,1.30391,1.30606,1.30374,1.30535,62000000.0
2008-05-08 15:00:00,1.30508,1.30556,1.30404,1.30484,64000000.0
2008-05-08 15:05:00,1.30463,1.30594,1.30366,1.30594,66000000.0
2008-05-08 15:10:00,1.30584,1.30686,1.30466,1.30562,64000000.0
2008-05-08 15:15:00,1.3051,1.30589,1.30461,1.30502,72000000.0
2008-05-08 15:20:00,1.30519,1.30567,1.30452,1.3047,62000000.0
2008-05-08 15:25:00,1.30484,1.30775,1.30438,1.30767,61000000.0
2008-05-08 15:30:00,1.3077,1.30878,1.30618,1.30817,69000000.0
2008-05-08 15:35:00,1.30863,1.30866,1.30761,1.30866,68000000.0
2008-05-08 15:40:00,1.30847,1.30881,1.30719,1.30834,65000000.0
2008-05-08 15:45:00,1.30823,1.30929,1.30763,1.30782,60000000.0
2008-05-08 15:50:00,1.30757,1.30813,1.3067,1.3067,62000000.0
2008-05-08 15:55:00,1.30706,1.30786,1.30608,1.30659,81000000.0
2008-05-08 16:00:00,1.30649,1.30785,1.30649,1.30766,60000000.0
2008-05-08 16:05:00,1.30752,1.30833,1.30712,1.30773,64000000.0
2008-05-08 16:10:00,1.30805,1.30856,1.30704,1.30788,63000000.0
2008-05-08 16:15:00,1.30729,1.3088,1.307,1.30869,62000000.0
2008-05-08 16:20:00,1.30849,1.3095,1.30836,1.30891,60000000.0
2008-05-08 16:25:00,1.3093,1.3097,1.30805,1.30806,36000000.0
2008-05-08 16:30:00,1.30819,1.30863,1.30756,1.30857,53000000.0
2008-05-08 16:35:00,1.30804,1.30943,1.30804,1.30932,50000000.0
2008-05-08 16:40:00,1.30918,1.31094,1.30818,1.3103,49000000.0
2008-05-08 16:45:00,1.31018,1.311,1.30958,1.31064,42000000.0
2008-05-08 16:50:00,1.31058,1.31137,1.30998,1.31076,38000000.0
2008-05-08 16:55:00,1.31095,1.31109,1.30948,1.31018,47000000.0
2008-05-08 17:00:00,1.3103,1.3103,1.30905,1.30948,43000000.0
2008-05-08 17:05:00,1.30934,1.30943,1.30813,1.30845,44000000.0
2008-05-08 17:10:00,1.30851,1.30895,1.30762,1.30843,47000000.0
2008-05-08 17:15:00,1.30836,1.30836,1.30683,1.30786,54000000.0
2008-05-08 17:20:00,1.30739,1.30779,1.30622,1.30736,45000000.0
2008-05-08 17:25:00,1.30724,1.30724,1.30648,1.30714,33000000.0
2008-05-08 17:30:00,1.30704,1.30739,1.30549,1.30637,44000000.0
2008-05-08 17:35:00,1.30535,1.30652,1.30531,1.30641,45000000.0
2008-05-08 17:40:00,1.30648,1.307,1.30562,1.30672,46000000.0
2008-05-08 17:45:00,1.30663,1.30701,1.30506,1.30588,50000000.0
2008-05-08 17:50:00,1.30584,1.30681,1.30543,1.30658,45000000.0
2008-05-08 17:55:00,1.30658,1.30721,1.30586,1.30707,51000000.0
2008-05-08 18:00:00,1.30711,1.30744,1.30662,1.30718,46000000.0
2008-05-08 18:05:00,1.30663,1.30707,1.30606,1.30694,48000000.0
2008-05-08 18:10:00,1.30703,1.30703,1.30586,1.30642,46000000.0
2008-05-08 18:15:00,1.3065,1.30748,1.30597,1.30726,45000000.0
2008-05-08 18:20:00,1.30668,1.30761,1.30659,1.30733,36000000.0
2008-05-08 18:25:00,1.30672,1.30775,1.30588,1.30668,45000000.0
2008-05-08 18:30:00,1.30667,1.30709,1.30625,1.30699,50000000.0
2008-05-08 18:35:00,1.3073,1.30841,1.3071,1.30763,53000000.0
2008-05-08 18:40:00,1.30783,1.30849,1.30773,1.30842,37000000.0
2008-05-08 18:45:00,1.3084,1.30849,1.30744,1.30783,47000000.0
2008-05-08 18:50:00,1.30788,1.30796,1.30639,1.3074,48000000.0
2008-05-08 18:55:00,1.30714,1.30798,1.30696,1.30737,35000000.0
2008-05-08 19:00:00,1.30784,1.3082,1.30716,1.30767,49000000.0
2008-05-08 19:05:00,1.30804,1.30834,1.30697,1.3072,49000000.0
2008-05-08 19:10:00,1.30729,1.30814,1.30686,1.30754,46000000.0
2008-05-08 19:15:00,1.30769,1.30794,1.30667,1.30717,58000000.0
2008-05-08 19:20:00,1.30707,1.30715,1.30558,1.3059,53000000.0
2008-05-08 19:25:00,1.30608,1.30616,1.30499,1.30552,44000000.0
2008-05-08 19:30:00,1.30539,1.30586,1.30444,1.30561,46000000.0
2008-05-08 19:35:00,1.3057,1.30624,1.30531,1.30617,22000000.0
2008-05-08 19:40:00,1.30618,1.30618,1.30476,1.30476,18000000.0
2008-05-08 19:45:00,1.30523,1.30607,1.30475,1.30532,42000000.0
2008-05-08 19:50:00,1.3054,1.3054,1.30366,1.30399,41000000.0
2008-05-08 19:55:00,1.30395,1.30454,1.30362,1.30453,34000000.0
2008-05-08 20:00:00,1.30441,1.30441,1.30356,1.30433,38000000.0
2008-05-08 20:05:00,1.30454,1.30525,1.3043,1.30472,37000000.0
2008-05-08 20:10:00,1.30518,1.30532,1.3046,1.30515,40000000.0
2008-05-08 20:15:00,1.30518,1.30621,1.30488,1.30621,50000000.0
2008-05-08 20:20:00,1.30613,1.30613,1.30439,1.30526,31000000.0
2008-05-08 20:25:00,1.30529,1.30553,1.30451,1.3049,39000000.0
2008-05-08 20:30:00,1.30513,1.30541,1.30399,1.30412,41000000.0
2008-05-08 20:35:00,1.30353,1.30431,1.30353,1.30399,30000000.0
2008-05-08 20:40:00,1.30372,1.30507,1.30344,1.30451,43000000.0
2008-05-08 20:45:00,1.30391,1.30507,1.30391,1.30459,27000000.0
2008-05-08 20:50:00,1.30452,1.30509,1.304,1.30445,39000000.0
2008-05-08 20:55:00,1.3048,1.30487,1.30388,1.30468,35000000.0
2008-05-08 21:00:00,1.30482,1.30483,1.30367,1.30424,26000000.0
2008-05-08 21:05:00,1.30424,1.30438,1.30354,1.30438,23000000.0
2008-05-08 21:10:00,1.30418,1.30536,1.30412,1.30515,38000000.0
2008-05-08 21:15:00,1.30477,1.3055,1.30432,1.3055,34000000.0
2008-05-08 21:20:00,1.30552,1.30579,1.30458,1.30563,52000000.0
2008-05-08 21:25:00,1.30541,1.30541,1.30405,1.30485,39000000.0
2008-05-08 21:30:00,1.30493,1.30542,1.30418,1.3052,32000000.0
2008-05-08 21:35:00,1.30476,1.30529,1.30443,1.30449,29000000.0
2008-05-08 21:40:00,1.30433,1.30495,1.30433,1.3044,33000000.0
2008-05-08 21:45:00,1.30445,1.3048,1.30397,1.30443,38000000.0
2008-05-08 21:50:00,1.30392,1.30502,1.30363,1.30445,28000000.0
2008-05-08 21:55:00,1.3044,1.30488,1.30403,1.30465,35000000.0
2008-05-08 22:00:00,1.30461,1.30471,1.30353,1.30436,42000000.0
2008-05-08 22:05:00,1.30442,1.30503,1.30422,1.30489,34000000.0
2008-05-08 22:10:00,1.30485,1.30544,1.30465,1.30506,38000000.0
2008-05-08 22:15:00,1.30532,1.30597,1.30508,1.30597,36000000.0
2008-05-08 22:20:00,1.30583,1.30583,1.30483,1.30529,44000000.0
2008-05-08 22:25:00,1.3057,1.30596,1.30524,1.30553,33000000.0
2008-05-08 22:30:00,1.30501,1.30624,1.30491,1.30548,31000000.0
2008-05-08 22:35:00,1.30586,1.30596,1.30482,1.30571,29000000.0
2008-05-08 22:40:00,1.30595,1.30596,1.30499,1.30559,25000000.0
2008-05-08 22:45:00,1.30577,1.30589,1.30495,1.30559,39000000.0
2008-05-08 22:50:00,1.30527,1.30595,1.30486,1.30595,47000000.0
2008-05-08 22:55:00,1.30559,1.30722,1.30559,1.30595,34000000.0
2008-05-08 23:00:00,1.30611,1.30657,1.3053,1.30644,41000000.0
2008-05-08 23:05:00,1.30574,1.30659,1.30573,1.30617,31000000.0
2008-05-08 23:10:00,1.30623,1.30659,1.30579,1.3064,60000000.0
2008-05-08 23:15:00,1.3067,1.30774,1.30669,1.30764,31000000.0
2008-05-08 23:20:00,1.30759,1.30767,1.30614,1.30701,32000000.0
2008-05-08 23:25:00,1.30837,1.30837,1.30644,1.30696,44000000.0
2008-05-08 23:30:00,1.30689,1.30689,1.30591,1.30679,19000000.0
2008-05-08 23:35:00,1.30635,1.30694,1.30609,1.30687,19000000.0
2008-05-08 23:40:00,1.30684,1.30685,1.30603,1.30603,28000000.0
2008-05-08 23:45:00,1.30685,1.30743,1.30647,1.30735,40000000.0
2008-05-08 23:50:00,1.30723,1.30899,1.30638,1.30869,43000000.0
2008-05-08 23:55:00,1.30899,1.30899,1.30764,1.30771,31000000.0
2008-05-09 00:00:00,1.30777,1.30777,1.30665,1.30722,38000000.0
2008-05-09 00:05:00,1.30667,1.30754,1.30633,1.30695,21000000.0
2008-05-09 00:10:00,1.30702,1.30723,1.30649,1.30649,19000000.0
2008-05-09 00:15:00,1.30696,1.30713,1.3063,1.30704,24000000.0
2008-05-09 00:20:00,1.30696,1.3071,1.30623,1.30679,28000000.0
2008-05-09 00:25:00,1.30689,1.30689,1.30573,1.3059,40000000.0
2008-05-09 00:30:00,1.30605,1.30605,1.3051,1.30582,26000000.0
2008-05-09 00:35:00,1.3053,1.30599,1.3051,1.30593,42000000.0
2008-05-09 00:40:00,1.30549,1.30636,1.30523,1.30595,26000000.0
2008-05-09 00:45:00,1.3053,1.30605,1.30523,1.30603,28000000.0
2008-05-09 00:50:00,1.30533,1.30614,1.30533,1.30599,27000000.0
2008-05-09 00:55:00,1.30587,1.30601,1.30489,1.30568,45000000.0
2008-05-09 01:00:00,1.30552,1.3057,1.30474,1.30533,48000000.0
2008-05-09 01:05:00,1.30497,1.3057,1.30446,1.30529,57000000.0
2008-05-09 01:10:00,1.30521,1.3054,1.30433,1.30518,23000000.0
2008-05-09 01:15:00,1.30428,1.30552,1.30428,1.30523,48000000.0
2008-05-09 01:20:00,1.30545,1.30576,1.30488,1.30576,17000000.0
2008-05-09 01:25:00,1.30512,1.30586,1.305,1.3051,35000000.0
2008-05-09 01:30:00,1.30598,1.30636,1.30522,1.30607,31000000.0
2008-05-09 01:35:00,1.30531,1.30687,1.30522,1.30664,43000000.0
2008-05-09 01:40:00,1.30618,1.30627,1.30545,1.30545,23000000.0
2008-05-09 01:45:00,1.30628,1.30629,1.3052,1.3052,22000000.0
2008-05-09 01:50:00,1.30527,1.30554,1.30312,1.30456,29000000.0
2008-05-09 01:55:00,1.30441,1.30467,1.30354,1.30427,22000000.0
2008-05-09 02:00:00,1.30447,1.30484,1.30392,1.30479,26000000.0
2008-05-09 02:05:00,1.30483,1.3053,1.30403,1.3051,38000000.0
2008-05-09 02:10:00,1.30504,1.30575,1.30454,1.30511,38000000.0
2008-05-09 02:15:00,1.30551,1.30612,1.30478,1.3057,32000000.0
2008-05-09 02:20:00,1.30581,1.30718,1.30561,1.30666,50000000.0
2008-05-09 02:25:00,1.30675,1.30679,1.30601,1.30636,40000000.0
2008-05-09 02:30:00,1.30676,1.30765,1.30643,1.3069,38000000.0
2008-05-09 02:35:00,1.3067,1.3068,1.30586,1.30605,27000000.0
2008-05-09 02:40:00,1.30647,1.30648,1.30546,1.30601,27000000.0
2008-05-09 02:45:00,1.30587,1.30587,1.3049,1.30553,30000000.0
2008-05-09 02:50:00,1.30526,1.30554,1.30458,1.30538,33000000.0
2008-05-09 02:55:00,1.30478,1.30582,1.30468,1.30559,36000000.0
2008-05-09 03:00:00,1.3058,1.30627,1.30521,1.30606,23000000.0
2008-05-09 03:05:00,1.30624,1.30666,1.30517,1.30613,34000000.0
2008-05-09 03:10:00,1.30601,1.30616,1.30518,1.30597,29000000.0
2008-05-09 03:15:00,1.30608,1.30626,1.3051,1.3061,27000000.0
2008-05-09 03:20:00,1.30604,1.30682,1.30557,1.30637,36000000.0
2008-05-09 03:25:00,1.30686,1.3071,1.30523,1.30587,36000000.0
2008-05-09 03:30:00,1.30606,1.30666,1.30572,1.30576,38000000.0
2008-05-09 03:35:00,1.30623,1.30623,1.30537,1.30578,43000000.0
2008-05-09 03:40:00,1.30568,1.30596,1.30505,1.30573,43000000.0
2008-05-09 03:45:00,1.30538,1.30669,1.30492,1.30632,32000000.0
2008-05-09 03:50:00,1.30676,1.307,1.30637,1.30679,42000000.0
2008-05-09 03:55:00,1.30651,1.30686,1.30549,1.30612,43000000.0
2008-05-09 04:00:00,1.30597,1.30607,1.30528,1.30559,28000000.0
2008-05-09 04:05:00,1.3055,1.30641,1.30503,1.30633,29000000.0
2008-05-09 04:10:00,1.30636,1.30673,1.30575,1.30646,26000000.0
2008-05-09 04:15:00,1.3065,1.3065,1.30539,1.30649,45000000.0
2008-05-09 04:20:00,1.30618,1.30667,1.30563,1.30655,32000000.0
2008-05-09 04:25:00,1.30611,1.30686,1.30555,1.30645,41000000.0
2008-05-09 04:30:00,1.306,1.30692,1.306,1.30657,23000000.0
2008-05-09 04:35:00,1.30613,1.30688,1.30613,1.30674,19000000.0
2008-05-09 04:40:00,1.30681,1.30707,1.30617,1.30679,50000000.0
2008-05-09 04:45:00,1.30583,1.30665,1.30564,1.30629,29000000.0
2008-05-09 04:50:00,1.30567,1.30697,1.30567,1.30655,34000000.0
2008-05-09 04:55:00,1.30656,1.30657,1.30551,1.30648,32000000.0
2008-05-09 05:00:00,1.30597,1.30629,1.30546,1.30609,33000000.0
2008-05-09 05:05:00,1.30604,1.30605,1.30524,1.30531,32000000.0
2008-05-09 05:10:00,1.30571,1.30596,1.30504,1.30584,27000000.0
2008-05-09 05:15:00,1.30573,1.30629,1.3052,1.30543,30000000.0
2008-05-09 05:20:00,1.30591,1.30605,1.30547,1.30597,16000000.0
2008-05-09 05:25:00,1.30594,1.30614,1.30555,1.30593,17000000.0
2008-05-09 05:30:00,1.30513,1.30655,1.30513,1.30653,33000000.0
2008-05-09 05:35:00,1.30652,1.30714,1.30615,1.30714,21000000.0
2008-05-09 05:40:00,1.3071,1.30783,1.30658,1.3077,27000000.0
2008-05-09 05:45:00,1.30761,1.30833,1.30728,1.30806,49000000.0
2008-05-09 05:50:00,1.30803,1.30831,1.30738,1.30831,28000000.0
2008-05-09 05:55:00,1.30831,1.30861,1.30783,1.30845,25000000.0
2008-05-09 06:00:00,1.30842,1.30865,1.30757,1.30815,61000000.0
2008-05-09 06:05:00,1.30785,1.30785,1.30685,1.30762,33000000.0
2008-05-09 06:10:00,1.3072,1.30843,1.3072,1.3081,35000000.0
2008-05-09 06:15:00,1.30787,1.30814,1.30752,1.30797,21000000.0
2008-05-09 06:20:00,1.30788,1.30799,1.30703,1.30748,37000000.0
2008-05-09 06:25:00,1.30749,1.30774,1.30636,1.30715,26000000.0
2008-05-09 06:30:00,1.30681,1.30746,1.30672,1.30698,37000000.0
2008-05-09 06:35:00,1.30699,1.3072,1.30593,1.30645,21000000.0
2008-05-09 06:40:00,1.30645,1.30662,1.30592,1.30595,38000000.0
2008-05-09 06:45:00,1.30617,1.30759,1.3058,1.30694,29000000.0
2008-05-09 06:50:00,1.30697,1.30734,1.30644,1.30733,39000000.0
2008-05-09 06:55:00,1.3071,1.30797,1.30668,1.30795,52000000.0
2008-05-09 07:00:00,1.3081,1.30851,1.30736,1.30817,38000000.0
2008-05-09 07:05:00,1.30787,1.30834,1.30775,1.30817,27000000.0
2008-05-09 07:10:00,1.30833,1.30833,1.30753,1.30809,35000000.0
2008-05-09 07:15:00,1.30797,1.30817,1.30731,1.30816,31000000.0
2008-05-09 07:20:00,1.308,1.30859,1.30754,1.30825,35000000.0
2008-05-09 07:25:00,1.30817,1.30857,1.30748,1.30756,40000000.0
2008-05-09 07:30:00,1.30783,1.30845,1.30718,1.30795,46000000.0
2008-05-09 07:35:00,1.308,1.30887,1.30774,1.30838,29000000.0
2008-05-09 07:40:00,1.30825,1.30932,1.30811,1.30901,50000000.0
2008-05-09 07:45:00,1.30919,1.30919,1.30737,1.30793,41000000.0
2008-05-09 07:50:00,1.30745,1.30803,1.3065,1.30667,46000000.0
2008-05-09 07:55:00,1.30641,1.30742,1.30641,1.30675,37000000.0
2008-05-09 08:00:00,1.30688,1.30845,1.30623,1.30737,42000000.0
2008-05-09 08:05:00,1.3076,1.30783,1.30691,1.3073,38000000.0
2008-05-09 08:10:00,1.30661,1.30769,1.30646,1.30703,42000000.0
2008-05-09 08:15:00,1.30753,1.30772,1.30646,1.30711,43000000.0
2008-05-09 08:20:00,1.30709,1.30728,1.30624,1.30718,41000000.0
2008-05-09 08:25:00,1.30724,1.30798,1.30683,1.30772,42000000.0
2008-05-09 08:30:00,1.30733,1.30768,1.30503,1.30579,41000000.0
2008-05-09 08:35:00,1.30607,1.30617,1.30425,1.30454,39000000.0
2008-05-09 08:40:00,1.30455,1.30531,1.30406,1.30484,37000000.0
2008-05-09 08:45:00,1.30538,1.30603,1.30461,1.30551,44000000.0
2008-05-09 08:50:00,1.30492,1.306,1.30466,1.306,39000000.0
2008-05-09 08:55:00,1.30634,1.30746,1.30616,1.30722,55000000.0
2008-05-09 09:00:00,1.30749,1.30778,1.30631,1.30659,46000000.0
2008-05-09 09:05:00,1.30665,1.30676,1.30572,1.30614,36000000.0
2008-05-09 09:10:00,1.30625,1.30696,1.30596,1.30686,42000000.0
2008-05-09 09:15:00,1.30678,1.30737,1.30645,1.30723,42000000.0
2008-05-09 09:20:00,1.30715,1.30917,1.30663,1.30898,32000000.0
2008-05-09 09:25:00,1.30876,1.30893,1.30787,1.3081,48000000.0
2008-05-09 09:30:00,1.30825,1.31078,1.30791,1.31031,40000000.0
2008-05-09 09:35:00,1.3108,1.31171,1.31029,1.31079,38000000.0
2008-05-09 09:40:00,1.31095,1.31223,1.31088,1.31173,39000000.0
2008-05-09 09:45:00,1.31172,1.31194,1.30982,1.30982,42000000.0
2008-05-09 09:50:00,1.30991,1.30996,1.30824,1.30967,37000000.0
2008-05-09 09:55:00,1.30997,1.31046,1.30938,1.30997,41000000.0
2008-05-09 10:00:00,1.31038,1.31126,1.31018,1.31099,40000000.0
2008-05-09 10:05:00,1.31108,1.31301,1.31094,1.31281,45000000.0
2008-05-09 10:10:00,1.31267,1.31284,1.31134,1.31149,43000000.0
2008-05-09 10:15:00,1.31157,1.31157,1.31038,1.31054,42000000.0
2008-05-09 10:20:00,1.31056,1.3112,1.31019,1.31118,49000000.0
2008-05-09 10:25:00,1.31115,1.31129,1.31019,1.31055,48000000.0
2008-05-09 10:30:00,1.31029,1.31189,1.31003,1.31147,50000000.0
2008-05-09 10:35:00,1.3119,1.3123,1.31138,1.31229,46000000.0
2008-05-09 10:40:00,1.31197,1.31201,1.31123,1.31136,40000000.0
2008-05-09 10:45:00,1.31177,1.31207,1.31064,1.31113,43000000.0
2008-05-09 10:50:00,1.31126,1.31272,1.31116,1.31195,39000000.0
2008-05-09 10:55:00,1.31192,1.31274,1.31098,1.31098,47000000.0
2008-05-09 11:00:00,1.31097,1.31187,1.31044,1.31112,44000000.0
2008-05-09 11:05:00,1.31105,1.31105,1.30989,1.31036,46000000.0
2008-05-09 11:10:00,1.31012,1.31124,1.30997,1.31117,48000000.0
2008-05-09 11:15:00,1.31102,1.31118,1.3103,1.31079,44000000.0
2008-05-09 11:20:00,1.3105,1.31175,1.31048,1.31144,47000000.0
2008-05-09 11:25:00,1.3116,1.31171,1.31077,1.31109,49000000.0
2008-05-09 11:30:00,1.31109,1.3113,1.31038,1.31092,45000000.0
2008-05-09 11:35:00,1.31043,1.31196,1.31043,1.31185,45000000.0
2008-05-09 11:40:00,1.31186,1.31226,1.3113,1.3122,41000000.0
2008-05-09 11:45:00,1.3121,1.31214,1.31106,1.31191,50000000.0
2008-05-09 11:50:00,1.31115,1.3121,1.31114,1.31169,49000000.0
2008-05-09 11:55:00,1.31171,1.31182,1.31098,1.31167,52000000.0
2008-05-09 12:00:00,1.31091,1.31185,1.31086,1.31163,42000000.0
2008-05-09 12:05:00,1.3115,1.31196,1.31059,1.31091,45000000.0
2008-05-09 12:10:00,1.31122,1.31199,1.31065,1.31127,40000000.0
2008-05-09 12:15:00,1.31183,1.31246,1.31089,1.31243,44000000.0
2008-05-09 12:20:00,1.31206,1.313,1.31193,1.31205,40000000.0
2008-05-09 12:25:00,1.31216,1.31234,1.31141,1.31189,46000000.0
2008-05-09 12:30:00,1.31221,1.31309,1.31141,1.31305,41000000.0
2008-05-09 12:35:00,1.31316,1.31376,1.31252,1.31289,50000000.0
2008-05-09 12:40:00,1.31305,1.31407,1.313,1.31371,41000000.0
2008-05-09 12:45:00,1.31375,1.31428,1.31251,1.31321,40000000.0
2008-05-09 12:50:00,1.31314,1.31351,1.31229,1.31253,43000000.0
2008-05-09 12:55:00,1.31299,1.31382,1.31253,1.31357,43000000.0
2008-05-09 13:00:00,1.31345,1.31359,1.31272,1.31318,39000000.0
2008-05-09 13:05:00,1.31309,1.31436,1.31276,1.31436,35000000.0
2008-05-09 13:10:00,1.31435,1.31436,1.31345,1.3143,41000000.0
2008-05-09 13:15:00,1.31419,1.315,1.3138,1.31435,45000000.0
2008-05-09 13:20:00,1.31429,1.31463,1.31354,1.31362,38000000.0
2008-05-09 13:25:00,1.31347,1.31424,1.31324,1.31407,42000000.0
2008-05-09 13:30:00,1.3141,1.31526,1.31385,1.3151,39000000.0
2008-05-09 13:35:00,1.31468,1.31583,1.31468,1.31576,41000000.0
2008-05-09 13:40:00,1.31558,1.31631,1.31485,1.31618,39000000.0
2008-05-09 13:45:00,1.31617,1.31617,1.31526,1.31598,54000000.0
2008-05-09 13:50:00,1.31583,1.31615,1.31422,1.31479,58000000.0
2008-05-09 13:55:00,1.31468,1.31534,1.31386,1.31516,48000000.0
2008-05-09 14:00:00,1.31522,1.31528,1.31391,1.31457,59000000.0
2008-05-09 14:05:00,1.31453,1.31468,1.31395,1.31427,47000000.0
2008-05-09 14:10:00,1.31406,1.3145,1.31318,1.3145,61000000.0
2008-05-09 14:15:00,1.31455,1.31455,1.31367,1.31414,56000000.0
2008-05-09 14:20:00,1.31429,1.31491,1.31357,1.31424,69000000.0
2008-05-09 14:25:00,1.31436,1.31469,1.31352,1.31354,56000000.0
2008-05-09 14:30:00,1.31378,1.31419,1.31107,1.31126,58000000.0
2008-05-09 14:35:00,1.31132,1.31259,1.31037,1.3121,73000000.0
2008-05-09 14:40:00,1.31195,1.31263,1.31053,1.31158,67000000.0
2008-05-09 14:45:00,1.31172,1.31255,1.31115,1.31214,64000000.0
2008-05-09 14:50:00,1.31193,1.31223,1.311,1.31223,66000000.0
2008-05-09 14:55:00,1.31215,1.31262,1.3112,1.31132,64000000.0
2008-05-09 15:00:00,1.31082,1.31139,1.30984,1.30984,64000000.0
2008-05-09 15:05:00,1.30993,1.3108,1.30899,1.3108,66000000.0
2008-05-09 15:10:00,1.31051,1.31152,1.31018,1.31115,64000000.0
2008-05-09 15:15:00,1.3103,1.31133,1.30956,1.3103,72000000.0
2008-05-09 15:20:00,1.31081,1.31086,1.30976,1.3101,62000000.0
2008-05-09 15:25:00,1.31024,1.31068,1.30944,1.31006,61000000.0
2008-05-09 15:30:00,1.31012,1.31091,1.30946,1.31074,69000000.0
2008-05-09 15:35:00,1.31098,1.31135,1.30998,1.31008,68000000.0
2008-05-09 15:40:00,1.31001,1.31066,1.30962,1.31042,65000000.0
2008-05-09 15:45:00,1.31055,1.31098,1.30956,1.31006,57000000.0
2008-05-09 15:50:00,1.31017,1.31061,1.30917,1.31,62000000.0
2008-05-09 15:55:00,1.31045,1.31268,1.31002,1.31268,81000000.0
2008-05-09 16:00:00,1.3126,1.31266,1.31066,1.31091,60000000.0
2008-05-09 16:05:00,1.31064,1.31102,1.30993,1.30997,64000000.0
2008-05-09 16:10:00,1.3105,1.31147,1.30991,1.31063,61000000.0
2008-05-09 16:15:00,1.3102,1.31096,1.30943,1.30981,62000000.0
2008-05-09 16:20:00,1.30949,1.31063,1.30903,1.3091,60000000.0
2008-05-09 16:25:00,1.30964,1.31018,1.30876,1.30975,40000000.0
2008-05-09 16:30:00,1.30993,1.30993,1.30804,1.30881,53000000.0
2008-05-09 16:35:00,1.3085,1.30928,1.3084,1.30896,42000000.0
2008-05-09 16:40:00,1.30892,1.3096,1.30769,1.3096,50000000.0
2008-05-09 16:45:00,1.30905,1.30931,1.30811,1.30866,42000000.0
2008-05-09 16:50:00,1.30867,1.30938,1.30807,1.30907,38000000.0
2008-05-09 16:55:00,1.30944,1.31065,1.30908,1.3105,47000000.0
2008-05-09 17:00:00,1.31055,1.31131,1.30991,1.31103,41000000.0
2008-05-09 17:05:00,1.31108,1.3112,1.31004,1.31115,45000000.0
2008-05-09 17:10:00,1.3112,1.31216,1.31041,1.31205,47000000.0
2008-05-09 17:15:00,1.31179,1.31183,1.30995,1.31082,54000000.0
2008-05-09 17:20:00,1.31041,1.3114,1.3102,1.3108,45000000.0
2008-05-09 17:25:00,1.31075,1.31075,1.30964,1.31058,36000000.0
2008-05-09 17:30:00,1.3104,1.31138,1.30978,1.31138,44000000.0
2008-05-09 17:35:00,1.31025,1.3114,1.31025,1.3109,45000000.0
2008-05-09 17:40:00,1.31086,1.31171,1.31065,1.31152,46000000.0
2008-05-09 17:45:00,1.31151,1.31204,1.31077,1.31165,50000000.0
2008-05-09 17:50:00,1.31152,1.31201,1.31076,1.31156,45000000.0
2008-05-09 17:55:00,1.31129,1.31135,1.31042,1.31104,51000000.0
2008-05-09 18:00:00,1.31107,1.31194,1.31107,1.31181,42000000.0
2008-05-09 18:05:00,1.31155,1.31222,1.31115,1.31204,48000000.0
2008-05-09 18:10:00,1.31221,1.31221,1.31145,1.31161,17000000.0
2008-05-09 18:15:00,1.31175,1.31269,1.31163,1.3121,45000000.0
2008-05-09 18:20:00,1.31169,1.31242,1.31156,1.31226,30000000.0
2008-05-09 18:25:00,1.31177,1.31263,1.31129,1.31218,45000000.0
2008-05-09 18:30:00,1.312,1.31229,1.31142,1.3121,25000000.0
2008-05-09 18:35:00,1.31224,1.31239,1.31154,1.31179,53000000.0
2008-05-09 18:40:00,1.31213,1.31228,1.31128,1.31214,45000000.0
2008-05-09 18:45:00,1.31198,1.3124,1.31152,1.31221,47000000.0
2008-05-09 18:50:00,1.31243,1.31281,1.31173,1.31276,41000000.0
2008-05-09 18:55:00,1.31264,1.313,1.31107,1.31177,33000000.0
2008-05-09 19:00:00,1.31174,1.31208,1.31088,1.31128,49000000.0
2008-05-09 19:05:00,1.31159,1.31232,1.31086,1.31195,49000000.0
2008-05-09 19:10:00,1.31169,1.31223,1.31127,1.31183,46000000.0
2008-05-09 19:15:00,1.31198,1.31226,1.31117,1.31205,58000000.0
2008-05-09 19:20:00,1.31197,1.31233,1.311,1.31128,39000000.0
2008-05-09 19:25:00,1.3115,1.31152,1.31056,1.31123,32000000.0
2008-05-09 19:30:00,1.31106,1.31135,1.31064,1.31104,46000000.0
2008-05-09 19:35:00,1.31094,1.31177,1.31048,1.31169,46000000.0
2008-05-09 19:40:00,1.31179,1.31188,1.31068,1.31103,39000000.0
2008-05-09 19:45:00,1.31153,1.31216,1.31088,1.31097,34000000.0
2008-05-09 19:50:00,1.3115,1.31192,1.31113,1.31113,26000000.0
2008-05-09 19:55:00,1.31159,1.31178,1.31011,1.31069,38000000.0
2008-05-09 20:00:00,1.31062,1.31079,1.31015,1.31062,31000000.0
2008-05-09 20:05:00,1.31065,1.31113,1.3105,1.31074,25000000.0
2008-05-09 20:10:00,1.31083,1.31141,1.3106,1.31124,40000000.0
2008-05-09 20:15:00,1.31099,1.31128,1.31028,1.31104,55000000.0
2008-05-09 20:20:00,1.31111,1.31145,1.31067,1.31144,15000000.0
2008-05-09 20:25:00,1.31152,1.3117,1.31115,1.31115,21000000.0
2008-05-09 20:30:00,1.31131,1.31233,1.31112,1.31222,36000000.0
2008-05-09 20:35:00,1.3122,1.31248,1.31191,1.31248,23000000.0
2008-05-09 20:40:00,1.31224,1.31241,1.31172,1.31172,28000000.0
2008-05-09 20:45:00,1.3119,1.3119,1.31108,1.31159,31000000.0
2008-05-09 20:50:00,1.31164,1.31221,1.3112,1.3112,45000000.0
2008-05-09 20:55:00,1.31188,1.31215,1.31136,1.31189,35000000.0
2008-05-09 21:00:00,1.31172,1.31254,1.3113,1.31252,34000000.0
2008-05-09 21:05:00,1.31225,1.31239,1.31108,1.31203,37000000.0
2008-05-09 21:10:00,1.3119,1.31204,1.31148,1.31202,30000000.0
2008-05-09 21:15:00,1.31208,1.31231,1.31161,1.31212,26000000.0
2008-05-09 21:20:00,1.31217,1.31256,1.31175,1.31246,51000000.0
2008-05-09 21:25:00,1.31188,1.31237,1.31132,1.31213,35000000.0
2008-05-09 21:30:00,1.31207,1.31224,1.31142,1.31203,17000000.0
2008-05-09 21:35:00,1.31144,1.31207,1.31117,1.31174,32000000.0
2008-05-09 21:40:00,1.31142,1.31173,1.31048,1.31088,30000000.0
2008-05-09 21:45:00,1.31099,1.31114,1.31029,1.31094,41000000.0
2008-05-09 21:50:00,1.31076,1.3115,1.31015,1.31062,31000000.0
2008-05-09 21:55:00,1.31076,1.31108,1.31015,1.31079,27000000.0
2008-05-09 22:00:00,1.31065,1.31098,1.30988,1.31074,36000000.0
2008-05-09 22:05:00,1.31068,1.31068,1.30975,1.30975,24000000.0
2008-05-09 22:10:00,1.30981,1.31022,1.30933,1.30996,30000000.0
2008-05-09 22:15:00,1.31004,1.31009,1.30951,1.30977,21000000.0
2008-05-09 22:20:00,1.30977,1.30977,1.30872,1.30961,36000000.0
2008-05-09 22:25:00,1.31002,1.31003,1.30891,1.30953,41000000.0
2008-05-09 22:30:00,1.30881,1.30938,1.30804,1.30844,60000000.0
2008-05-09 22:35:00,1.309,1.309,1.30812,1.30889,28000000.0
2008-05-09 22:40:00,1.30882,1.30989,1.30799,1.30971,41000000.0
2008-05-09 22:45:00,1.30964,1.31043,1.3086,1.30892,47000000.0
2008-05-09 22:50:00,1.30858,1.3099,1.30847,1.30959,52000000.0
2008-05-09 22:55:00,1.30901,1.30947,1.3089,1.30918,16000000.0
2008-05-11 23:00:00,1.30912,1.31214,1.30912,1.31214,40000000.0
2008-05-11 23:05:00,1.3109,1.31239,1.3109,1.31186,30000000.0
2008-05-11 23:10:00,1.31199,1.31244,1.31147,1.31234,29000000.0
2008-05-11 23:15:00,1.30927,1.31266,1.30907,1.31266,34000000.0
2008-05-11 23:20:00,1.30977,1.31264,1.3095,1.31231,41000000.0
2008-05-11 23:25:00,1.30937,1.31262,1.3089,1.3124,47000000.0
2008-05-11 23:30:00,1.31195,1.31223,1.31143,1.31206,29000000.0
2008-05-11 23:35:00,1.31178,1.31239,1.31121,1.31145,25000000.0
2008-05-11 23:40:00,1.3114,1.3121,1.31119,1.31157,37000000.0
2008-05-11 23:45:00,1.31204,1.31208,1.31095,1.3115,41000000.0
2008-05-11 23:50:00,1.31135,1.31147,1.31034,1.31089,43000000.0
2008-05-11 23:55:00,1.31095,1.31127,1.31039,1.31071,28000000.0
2008-05-12 00:00:00,1.31086,1.31106,1.3097,1.31028,34000000.0
2008-05-12 00:05:00,1.30941,1.31013,1.30818,1.30936,38000000.0
2008-05-12 00:10:00,1.30853,1.30946,1.3084,1.30925,36000000.0
2008-05-12 00:15:00,1.30893,1.30948,1.30855,1.30924,31000000.0
2008-05-12 00:20:00,1.30881,1.30908,1.30827,1.3087,32000000.0
2008-05-12 00:25:00,1.30872,1.30917,1.30813,1.30874,40000000.0
2008-05-12 00:30:00,1.30858,1.30889,1.3077,1.30843,32000000.0
2008-05-12 00:35:00,1.30762,1.30897,1.30762,1.30861,36000000.0
2008-05-12 00:40:00,1.30885,1.30969,1.30833,1.30969,27000000.0
2008-05-12 00:45:00,1.30903,1.31045,1.30903,1.30998,29000000.0
2008-05-12 00:50:00,1.3095,1.31075,1.3095,1.31075,34000000.0
2008-05-12 00:55:00,1.31073,1.31178,1.30991,1.31178,49000000.0
2008-05-12 01:00:00,1.31153,1.31176,1.31068,1.31135,53000000.0
2008-05-12 01:05:00,1.31121,1.31211,1.31098,1.31201,40000000.0
2008-05-12 01:10:00,1.31171,1.31211,1.31112,1.31196,34000000.0
2008-05-12 01:15:00,1.31108,1.31219,1.31108,1.3115,32000000.0
2008-05-12 01:20:00,1.31113,1.31282,1.31113,1.31282,24000000.0
2008-05-12 01:25:00,1.31228,1.31283,1.31091,1.31091,44000000.0
2008-05-12 01:30:00,1.31171,1.31204,1.31082,1.31153,30000000.0
2008-05-12 01:35:00,1.3114,1.31322,1.31123,1.31322,43000000.0
2008-05-12 01:40:00,1.31256,1.31301,1.31136,1.31202,32000000.0
2008-05-12 01:45:00,1.31255,1.31274,1.31152,1.31212,35000000.0
2008-05-12 01:50:00,1.31156,1.31245,1.31105,1.31215,35000000.0
2008-05-12 01:55:00,1.31186,1.31197,1.31038,1.31164,31000000.0
2008-05-12 02:00:00,1.31194,1.31253,1.31161,1.31253,35000000.0
2008-05-12 02:05:00,1.31236,1.31272,1.31175,1.31221,20000000.0
2008-05-12 02:10:00,1.31244,1.3128,1.31186,1.3128,26000000.0
2008-05-12 02:15:00,1.31243,1.31317,1.31214,1.31271,32000000.0
2008-05-12 02:20:00,1.31283,1.31325,1.31183,1.31202,43000000.0
2008-05-12 02:25:00,1.31205,1.31259,1.31151,1.31239,39000000.0
2008-05-12 02:30:00,1.31166,1.31252,1.31108,1.31108,44000000.0
2008-05-12 02:35:00,1.31149,1.31223,1.31132,1.31217,18000000.0
2008-05-12 02:40:00,1.31164,1.31213,1.31125,1.31125,48000000.0
2008-05-12 02:45:00,1.31194,1.31195,1.31005,1.31044,39000000.0
2008-05-12 02:50:00,1.31049,1.31077,1.30973,1.31008,51000000.0
2008-05-12 02:55:00,1.31036,1.31077,1.3095,1.30988,46000000.0
2008-05-12 03:00:00,1.31009,1.3104,1.30925,1.31022,49000000.0
2008-05-12 03:05:00,1.31007,1.31007,1.30903,1.30907,41000000.0
2008-05-12 03:10:00,1.30975,1.30993,1.30907,1.3096,28000000.0
2008-05-12 03:15:00,1.30955,1.30996,1.30911,1.30952,30000000.0
2008-05-12 03:20:00,1.30915,1.31025,1.30886,1.30951,47000000.0
2008-05-12 03:25:00,1.30996,1.31056,1.30916,1.31041,25000000.0
2008-05-12 03:30:00,1.3103,1.31087,1.30859,1.30921,40000000.0
2008-05-12 03:35:00,1.309,1.31002,1.30874,1.31001,32000000.0
2008-05-12 03:40:00,1.3102,1.31027,1.30924,1.30994,24000000.0
2008-05-12 03:45:00,1.30967,1.3101,1.30895,1.30955,30000000.0
2008-05-12 03:50:00,1.30968,1.30983,1.30897,1.30931,34000000.0
2008-05-12 03:55:00,1.30955,1.30976,1.30902,1.30953,38000000.0
2008-05-12 04:00:00,1.30886,1.30952,1.30872,1.30934,44000000.0
2008-05-12 04:05:00,1.30885,1.30932,1.30796,1.30877,43000000.0
2008-05-12 04:10:00,1.30883,1.30995,1.30827,1.30976,48000000.0
2008-05-12 04:15:00,1.30992,1.3102,1.30928,1.31013,38000000.0
2008-05-12 04:20:00,1.31,1.31024,1.30891,1.30921,38000000.0
2008-05-12 04:25:00,1.30971,1.31007,1.30913,1.30994,42000000.0
2008-05-12 04:30:00,1.30971,1.30984,1.30888,1.30977,47000000.0
2008-05-12 04:35:00,1.30973,1.30996,1.30903,1.30948,37000000.0
2008-05-12 04:40:00,1.3093,1.30937,1.30854,1.30892,33000000.0
2008-05-12 04:45:00,1.30891,1.30894,1.30753,1.30784,60000000.0
2008-05-12 04:50:00,1.30777,1.30817,1.30735,1.3075,37000000.0
2008-05-12 04:55:00,1.30783,1.30801,1.30594,1.30695,38000000.0
2008-05-12 05:00:00,1.30682,1.30717,1.30611,1.30616,43000000.0
2008-05-12 05:05:00,1.30631,1.30737,1.30609,1.30681,44000000.0
2008-05-12 05:10:00,1.30667,1.30713,1.30601,1.30695,47000000.0
2008-05-12 05:15:00,1.30673,1.30729,1.30623,1.30725,29000000.0
2008-05-12 05:20:00,1.30709,1.30763,1.30617,1.30763,24000000.0
2008-05-12 05:25:00,1.30715,1.30799,1.30671,1.30692,55000000.0
2008-05-12 05:30:00,1.30753,1.3076,1.3068,1.30744,49000000.0
2008-05-12 05:35:00,1.30725,1.30792,1.30678,1.30757,44000000.0
2008-05-12 05:40:00,1.30749,1.30779,1.30721,1.30756,36000000.0
2008-05-12 05:45:00,1.30725,1.3078,1.30701,1.3075,35000000.0
2008-05-12 05:50:00,1.30747,1.30748,1.30696,1.30731,29000000.0
2008-05-12 05:55:00,1.3071,1.30837,1.30686,1.30797,36000000.0
2008-05-12 06:00:00,1.30787,1.30801,1.3072,1.30797,35000000.0
2008-05-12 06:05:00,1.3078,1.30846,1.30756,1.30767,43000000.0
2008-05-12 06:10:00,1.30806,1.30886,1.30783,1.30842,41000000.0
2008-05-12 06:15:00,1.30839,1.30928,1.30839,1.30883,30000000.0
2008-05-12 06:20:00,1.30905,1.30921,1.30829,1.30861,35000000.0
2008-05-12 06:25:00,1.30888,1.30921,1.30833,1.30921,32000000.0
2008-05-12 06:30:00,1.30931,1.30932,1.30809,1.30842,37000000.0
2008-05-12 06:35:00,1.308,1.30829,1.3074,1.30795,44000000.0
2008-05-12 06:40:00,1.30742,1.3078,1.30713,1.30752,28000000.0
2008-05-12 06:45:00,1.30751,1.30787,1.30717,1.3075,29000000.0
2008-05-12 06:50:00,1.30686,1.30771,1.30672,1.30757,20000000.0
2008-05-12 06:55:00,1.30744,1.30776,1.30713,1.30759,15000000.0
2008-05-12 07:00:00,1.30725,1.30765,1.30675,1.30763,35000000.0
2008-05-12 07:05:00,1.30691,1.30805,1.30691,1.30805,39000000.0
2008-05-12 07:10:00,1.30815,1.30855,1.30778,1.30851,23000000.0
2008-05-12 07:15:00,1.30778,1.30873,1.30778,1.30827,29000000.0
2008-05-12 07:20:00,1.30844,1.30855,1.30799,1.30799,19000000.0
2008-05-12 07:25:00,1.3083,1.3083,1.30736,1.30798,28000000.0
2008-05-12 07:30:00,1.30802,1.30852,1.3073,1.30822,40000000.0
2008-05-12 07:35:00,1.30803,1.30854,1.30749,1.30805,19000000.0
2008-05-12 07:40:00,1.30787,1.30817,1.30721,1.308,40000000.0
2008-05-12 07:45:00,1.30808,1.3081,1.30694,1.30724,40000000.0
2008-05-12 07:50:00,1.30686,1.30743,1.30667,1.30689,33000000.0
2008-05-12 07:55:00,1.30653,1.30708,1.30603,1.30624,38000000.0
2008-05-12 08:00:00,1.30631,1.30743,1.30601,1.30701,34000000.0
2008-05-12 08:05:00,1.30666,1.30689,1.30437,1.30501,33000000.0
2008-05-12 08:10:00,1.30459,1.30624,1.30403,1.30584,42000000.0
2008-05-12 08:15:00,1.30537,1.3056,1.30432,1.30506,33000000.0
2008-05-12 08:20:00,1.30514,1.30531,1.30379,1.30472,46000000.0
2008-05-12 08:25:00,1.30469,1.30496,1.30381,1.30486,46000000.0
2008-05-12 08:30:00,1.30517,1.3053,1.30362,1.30435,43000000.0
2008-05-12 08:35:00,1.30374,1.30536,1.30324,1.30489,47000000.0
2008-05-12 08:40:00,1.30522,1.30603,1.30462,1.30541,58000000.0
2008-05-12 08:45:00,1.3052,1.30578,1.30471,1.30531,46000000.0
2008-05-12 08:50:00,1.30548,1.30571,1.30481,1.30534,49000000.0
2008-05-12 08:55:00,1.30522,1.30648,1.30522,1.30601,49000000.0
2008-05-12 09:00:00,1.30587,1.30597,1.30385,1.30511,41000000.0
2008-05-12 09:05:00,1.30562,1.30592,1.30475,1.30563,48000000.0
2008-05-12 09:10:00,1.30544,1.30603,1.30476,1.30532,47000000.0
2008-05-12 09:15:00,1.30509,1.30549,1.30398,1.30479,35000000.0
2008-05-12 09:20:00,1.30432,1.30536,1.304,1.30471,53000000.0
2008-05-12 09:25:00,1.30457,1.3058,1.30414,1.30544,50000000.0
2008-05-12 09:30:00,1.30544,1.30697,1.30497,1.30597,45000000.0
2008-05-12 09:35:00,1.30652,1.30683,1.30542,1.30564,36000000.0
2008-05-12 09:40:00,1.30572,1.30653,1.30483,1.30632,45000000.0
2008-05-12 09:45:00,1.30607,1.30707,1.30562,1.30651,46000000.0
2008-05-12 09:50:00,1.30637,1.3066,1.30468,1.30537,48000000.0
2008-05-12 09:55:00,1.30521,1.30538,1.30439,1.3052,42000000.0
2008-05-12 10:00:00,1.30517,1.30595,1.30457,1.30528,51000000.0
2008-05-12 10:05:00,1.3055,1.30583,1.30468,1.30562,45000000.0
2008-05-12 10:10:00,1.30558,1.30604,1.30473,1.30572,50000000.0
2008-05-12 10:15:00,1.30555,1.30636,1.30505,1.30606,46000000.0
2008-05-12 10:20:00,1.30621,1.30662,1.30537,1.30572,45000000.0
2008-05-12 10:25:00,1.30634,1.30638,1.30482,1.30562,44000000.0
2008-05-12 10:30:00,1.3057,1.30614,1.30527,1.30557,27000000.0
2008-05-12 10:35:00,1.30527,1.30625,1.30499,1.30561,43000000.0
2008-05-12 10:40:00,1.30566,1.30653,1.30507,1.30617,54000000.0
2008-05-12 10:45:00,1.30632,1.30718,1.30572,1.30588,47000000.0
2008-05-12 10:50:00,1.30549,1.30628,1.30479,1.30597,39000000.0
2008-05-12 10:55:00,1.30628,1.30628,1.30534,1.30559,38000000.0
2008-05-12 11:00:00,1.30555,1.30582,1.30492,1.30565,47000000.0
2008-05-12 11:05:00,1.30503,1.30579,1.30503,1.30575,38000000.0
2008-05-12 11:10:00,1.30575,1.30603,1.30521,1.30556,42000000.0
2008-05-12 11:15:00,1.30559,1.30603,1.30501,1.30577,44000000.0
2008-05-12 11:20:00,1.30574,1.30588,1.30471,1.30471,42000000.0
2008-05-12 11:25:00,1.30501,1.30587,1.30434,1.30563,53000000.0
2008-05-12 11:30:00,1.30546,1.30553,1.30451,1.30499,30000000.0
2008-05-12 11:35:00,1.30443,1.30505,1.30392,1.30459,60000000.0
2008-05-12 11:40:00,1.3049,1.30508,1.30415,1.30442,55000000.0
2008-05-12 11:45:00,1.30465,1.30497,1.30355,1.30393,59000000.0
2008-05-12 11:50:00,1.30318,1.30394,1.30169,1.30271,64000000.0
2008-05-12 11:55:00,1.30285,1.30321,1.30246,1.30307,60000000.0
2008-05-12 12:00:00,1.30335,1.30371,1.30282,1.30371,81000000.0
2008-05-12 12:05:00,1.30305,1.30408,1.30274,1.30408,62000000.0
2008-05-12 12:10:00,1.30391,1.30451,1.3035,1.30439,57000000.0
2008-05-12 12:15:00,1.30433,1.30474,1.30366,1.30387,65000000.0
2008-05-12 12:20:00,1.30395,1.30531,1.30357,1.30526,68000000.0
2008-05-12 12:25:00,1.30499,1.30555,1.30376,1.30428,69000000.0
2008-05-12 12:30:00,1.30426,1.30525,1.30374,1.30488,61000000.0
2008-05-12 12:35:00,1.30464,1.3057,1.30456,1.30522,62000000.0
2008-05-12 12:40:00,1.30482,1.3054,1.3042,1.3042,72000000.0
2008-05-12 12:45:00,1.30516,1.30552,1.30468,1.30498,64000000.0
2008-05-12 12:50:00,1.30524,1.30536,1.30384,1.30462,66000000.0
2008-05-12 12:55:00,1.30413,1.30465,1.30308,1.3035,64000000.0
2008-05-12 13:00:00,1.30369,1.30466,1.30347,1.30431,57000000.0
2008-05-12 13:05:00,1.30412,1.30542,1.30378,1.30524,66000000.0
2008-05-12 13:10:00,1.30513,1.30566,1.30472,1.30476,64000000.0
2008-05-12 13:15:00,1.30443,1.30529,1.30413,1.3043,67000000.0
2008-05-12 13:20:00,1.30444,1.30507,1.30402,1.3047,73000000.0
2008-05-12 13:25:00,1.30464,1.30469,1.30362,1.30434,58000000.0
2008-05-12 13:30:00,1.30428,1.30538,1.30396,1.3052,56000000.0
2008-05-12 13:35:00,1.30479,1.30535,1.30451,1.30532,69000000.0
2008-05-12 13:40:00,1.30514,1.30607,1.30456,1.30537,56000000.0
2008-05-12 13:45:00,1.3051,1.30554,1.30449,1.30518,61000000.0
2008-05-12 13:50:00,1.30495,1.30565,1.30469,1.30531,47000000.0
2008-05-12 13:55:00,1.30515,1.30533,1.30393,1.30462,59000000.0
2008-05-12 14:00:00,1.30477,1.30524,1.30415,1.30509,45000000.0
2008-05-12 14:05:00,1.30487,1.30524,1.30375,1.30428,58000000.0
2008-05-12 14:10:00,1.30437,1.30444,1.30286,1.3033,51000000.0
2008-05-12 14:15:00,1.30304,1.30367,1.30196,1.30367,39000000.0
2008-05-12 14:20:00,1.30383,1.30456,1.30282,1.30311,41000000.0
2008-05-12 14:25:00,1.30329,1.30431,1.303,1.3035,39000000.0
2008-05-12 14:30:00,1.30364,1.30428,1.3031,1.30325,42000000.0
2008-05-12 14:35:00,1.30313,1.30458,1.30313,1.30453,38000000.0
2008-05-12 14:40:00,1.30433,1.30534,1.30425,1.30534,45000000.0
2008-05-12 14:45:00,1.30566,1.30634,1.3051,1.30593,41000000.0
2008-05-12 14:50:00,1.30583,1.30609,1.30509,1.30552,35000000.0
2008-05-12 14:55:00,1.30575,1.30575,1.30435,1.30498,39000000.0
2008-05-12 15:00:00,1.3047,1.30514,1.30419,1.30491,43000000.0
2008-05-12 15:05:00,1.30391,1.30509,1.30391,1.30509,43000000.0
2008-05-12 15:10:00,1.30509,1.30509,1.30429,1.3048,40000000.0
2008-05-12 15:15:00,1.30447,1.30493,1.30423,1.30463,41000000.0
2008-05-12 15:20:00,1.30482,1.30529,1.30436,1.30506,48000000.0
2008-05-12 15:25:00,1.3051,1.30587,1.30492,1.30568,41000000.0
2008-05-12 15:30:00,1.30549,1.30669,1.30549,1.30604,46000000.0
2008-05-12 15:35:00,1.30558,1.30677,1.30558,1.30627,38000000.0
2008-05-12 15:40:00,1.30651,1.30781,1.30603,1.30777,44000000.0
2008-05-12 15:45:00,1.30724,1.30763,1.30619,1.30677,50000000.0
2008-05-12 15:50:00,1.30665,1.30771,1.30638,1.30683,45000000.0
2008-05-12 15:55:00,1.30721,1.30787,1.30621,1.30628,42000000.0
2008-05-12 16:00:00,1.307,1.30767,1.30617,1.30663,52000000.0
2008-05-12 16:05:00,1.30661,1.30825,1.30652,1.30735,49000000.0
2008-05-12 16:10:00,1.30807,1.30869,1.30764,1.30869,50000000.0
2008-05-12 16:15:00,1.30877,1.30935,1.30808,1.30853,41000000.0
2008-05-12 16:20:00,1.30839,1.30875,1.30718,1.30718,45000000.0
2008-05-12 16:25:00,1.3078,1.30818,1.30697,1.30738,45000000.0
2008-05-12 16:30:00,1.30712,1.30757,1.30642,1.30747,49000000.0
2008-05-12 16:35:00,1.30759,1.30771,1.30564,1.30598,47000000.0
2008-05-12 16:40:00,1.30585,1.30681,1.30541,1.30658,44000000.0
2008-05-12 16:45:00,1.30642,1.30642,1.30493,1.30542,48000000.0
2008-05-12 16:50:00,1.3053,1.30653,1.30506,1.30632,46000000.0
2008-05-12 16:55:00,1.3064,1.30723,1.306,1.30646,44000000.0
2008-05-12 17:00:00,1.30637,1.30679,1.30589,1.30598,47000000.0
2008-05-12 17:05:00,1.30611,1.30701,1.30542,1.30695,39000000.0
2008-05-12 17:10:00,1.30668,1.30728,1.30529,1.30666,43000000.0
2008-05-12 17:15:00,1.30625,1.3078,1.30625,1.3076,40000000.0
2008-05-12 17:20:00,1.30741,1.30743,1.30576,1.30625,46000000.0
2008-05-12 17:25:00,1.30561,1.30733,1.30561,1.30684,50000000.0
2008-05-12 17:30:00,1.307,1.30817,1.30677,1.30808,48000000.0
2008-05-12 17:35:00,1.30812,1.30892,1.30753,1.30819,49000000.0
2008-05-12 17:40:00,1.30791,1.30919,1.3076,1.30899,42000000.0
2008-05-12 17:45:00,1.30888,1.30893,1.30771,1.30847,36000000.0
2008-05-12 17:50:00,1.30855,1.30892,1.3077,1.30774,45000000.0
2008-05-12 17:55:00,1.30761,1.30791,1.30695,1.30757,40000000.0
2008-05-12 18:00:00,1.30705,1.30813,1.30705,1.30756,41000000.0
2008-05-12 18:05:00,1.30746,1.30757,1.30581,1.30664,37000000.0
2008-05-12 18:10:00,1.30639,1.30675,1.30548,1.30628,32000000.0
2008-05-12 18:15:00,1.30651,1.30764,1.30651,1.30758,39000000.0
2008-05-12 18:20:00,1.30758,1.30784,1.3067,1.3071,31000000.0
2008-05-12 18:25:00,1.30657,1.30727,1.30654,1.30721,23000000.0
2008-05-12 18:30:00,1.30729,1.30754,1.3064,1.30696,48000000.0
2008-05-12 18:35:00,1.30691,1.3078,1.30674,1.30768,30000000.0
2008-05-12 18:40:00,1.30731,1.30743,1.30652,1.307,42000000.0
2008-05-12 18:45:00,1.30725,1.30806,1.30679,1.30806,42000000.0
2008-05-12 18:50:00,1.30829,1.30889,1.30785,1.30841,36000000.0
2008-05-12 18:55:00,1.3084,1.30875,1.30735,1.30875,46000000.0
2008-05-12 19:00:00,1.30858,1.30888,1.30792,1.30859,55000000.0
2008-05-12 19:05:00,1.30856,1.31052,1.30839,1.30992,39000000.0
2008-05-12 19:10:00,1.30997,1.31059,1.30866,1.30949,44000000.0
2008-05-12 19:15:00,1.30919,1.31033,1.30919,1.30969,37000000.0
2008-05-12 19:20:00,1.30966,1.3097,1.30865,1.30939,39000000.0
2008-05-12 19:25:00,1.30926,1.30994,1.30863,1.30948,41000000.0
2008-05-12 19:30:00,1.3098,1.31001,1.30866,1.30932,42000000.0
2008-05-12 19:35:00,1.30928,1.31,1.30891,1.3092,41000000.0
2008-05-12 19:40:00,1.30907,1.30936,1.30849,1.30914,43000000.0
2008-05-12 19:45:00,1.30869,1.30934,1.30783,1.30783,42000000.0
2008-05-12 19:50:00,1.308,1.30949,1.3077,1.3094,36000000.0
2008-05-12 19:55:00,1.30908,1.30988,1.30876,1.30974,42000000.0
2008-05-12 20:00:00,1.30927,1.30971,1.3086,1.30871,33000000.0
2008-05-12 20:05:00,1.30884,1.30945,1.30781,1.30781,46000000.0
2008-05-12 20:10:00,1.30832,1.30888,1.30791,1.30858,35000000.0
2008-05-12 20:15:00,1.30834,1.30869,1.30767,1.30803,50000000.0
2008-05-12 20:20:00,1.30797,1.30868,1.30786,1.3082,22000000.0
2008-05-12 20:25:00,1.30781,1.30785,1.3063,1.30653,46000000.0
2008-05-12 20:30:00,1.30632,1.30685,1.30558,1.30623,40000000.0
2008-05-12 20:35:00,1.30644,1.30661,1.30563,1.30647,35000000.0
2008-05-12 20:40:00,1.30637,1.30646,1.30497,1.30547,33000000.0
2008-05-12 20:45:00,1.30532,1.30594,1.30495,1.3057,35000000.0
2008-05-12 20:50:00,1.30559,1.3057,1.30466,1.30541,32000000.0
2008-05-12 20:55:00,1.30528,1.30553,1.30463,1.30536,38000000.0
2008-05-12 21:00:00,1.30523,1.30602,1.30475,1.30581,52000000.0
2008-05-12 21:05:00,1.30547,1.30593,1.30508,1.30592,39000000.0
2008-05-12 21:10:00,1.30569,1.30575,1.30475,1.30522,31000000.0
2008-05-12 21:15:00,1.30498,1.30547,1.30464,1.30515,28000000.0
2008-05-12 21:20:00,1.30517,1.30538,1.30419,1.30425,22000000.0
2008-05-12 21:25:00,1.30421,1.30493,1.30414,1.30471,33000000.0
2008-05-12 21:30:00,1.30453,1.30489,1.30399,1.30465,46000000.0
2008-05-12 21:35:00,1.30478,1.30503,1.30384,1.30486,31000000.0
2008-05-12 21:40:00,1.30507,1.30518,1.3045,1.30498,28000000.0
2008-05-12 21:45:00,1.30486,1.30496,1.3043,1.30455,35000000.0
2008-05-12 21:50:00,1.30473,1.30528,1.3041,1.30509,23000000.0
2008-05-12 21:55:00,1.30474,1.30489,1.30417,1.30484,45000000.0
2008-05-12 22:00:00,1.30481,1.30516,1.30481,1.30511,20000000.0
2008-05-12 22:05:00,1.30496,1.30504,1.30438,1.30495,28000000.0
2008-05-12 22:10:00,1.3049,1.30509,1.30442,1.30505,42000000.0
2008-05-12 22:15:00,1.30489,1.30519,1.30467,1.30498,20000000.0
2008-05-12 22:20:00,1.30514,1.30569,1.30501,1.30554,9000000.0
2008-05-12 22:25:00,1.30544,1.30566,1.3048,1.30537,19000000.0
2008-05-12 22:30:00,1.30513,1.30595,1.30495,1.30578,30000000.0
2008-05-12 22:35:00,1.30568,1.30636,1.30532,1.3056,30000000.0
2008-05-12 22:40:00,1.30537,1.30649,1.30515,1.30616,18000000.0
2008-05-12 22:45:00,1.3059,1.30618,1.30517,1.30617,40000000.0
2008-05-12 22:50:00,1.30557,1.30649,1.30546,1.30618,29000000.0
2008-05-12 22:55:00,1.30604,1.3064,1.30539,1.30577,33000000.0
2008-05-12 23:00:00,1.30587,1.30607,1.3053,1.30598,21000000.0
2008-05-12 23:05:00,1.3061,1.30692,1.30564,1.30644,36000000.0
2008-05-12 23:10:00,1.30662,1.30681,1.30501,1.30501,27000000.0
2008-05-12 23:15:00,1.30563,1.30581,1.3047,1.30568,50000000.0
2008-05-12 23:20:00,1.30554,1.30595,1.3053,1.30539,36000000.0
2008-05-12 23:25:00,1.30543,1.30593,1.30505,1.30505,28000000.0
2008-05-12 23:30:00,1.30525,1.30727,1.30481,1.30545,37000000.0
2008-05-12 23:35:00,1.30485,1.30526,1.30443,1.30497,33000000.0
2008-05-12 23:40:00,1.30517,1.3052,1.30403,1.30494,39000000.0
2008-05-12 23:45:00,1.30472,1.30522,1.30414,1.30508,20000000.0
2008-05-12 23:50:00,1.30477,1.30538,1.30443,1.3052,28000000.0
2008-05-12 23:55:00,1.30467,1.3054,1.30466,1.30519,23000000.0
2008-05-13 00:00:00,1.30501,1.30547,1.30457,1.30505,38000000.0
2008-05-13 00:05:00,1.30548,1.30623,1.30503,1.3061,42000000.0
2008-05-13 00:10:00,1.30572,1.30626,1.30518,1.30611,21000000.0
2008-05-13 00:15:00,1.30596,1.30632,1.30573,1.30615,29000000.0
2008-05-13 00:20:00,1.306,1.30609,1.30538,1.30564,43000000.0
2008-05-13 00:25:00,1.30516,1.30594,1.30515,1.3057,36000000.0
2008-05-13 00:30:00,1.30533,1.30628,1.3051,1.3059,21000000.0
2008-05-13 00:35:00,1.30554,1.30594,1.30517,1.30578,22000000.0
2008-05-13 00:40:00,1.30573,1.30598,1.30509,1.30582,18000000.0
2008-05-13 00:45:00,1.30565,1.30608,1.3046,1.30524,36000000.0
2008-05-13 00:50:00,1.30517,1.30541,1.30458,1.30505,17000000.0
2008-05-13 00:55:00,1.30487,1.30528,1.30443,1.30509,22000000.0
2008-05-13 01:00:00,1.30486,1.3049,1.3039,1.30399,36000000.0
2008-05-13 01:05:00,1.30449,1.3049,1.304,1.30443,38000000.0
2008-05-13 01:10:00,1.3045,1.30519,1.30406,1.30519,30000000.0
2008-05-13 01:15:00,1.30498,1.30523,1.30442,1.30504,22000000.0
2008-05-13 01:20:00,1.30436,1.30525,1.30408,1.30506,19000000.0
2008-05-13 01:25:00,1.3053,1.30543,1.30437,1.30531,38000000.0
2008-05-13 01:30:00,1.30475,1.30595,1.30475,1.30525,42000000.0
2008-05-13 01:35:00,1.30529,1.30548,1.30464,1.30513,31000000.0
2008-05-13 01:40:00,1.30455,1.30508,1.30438,1.30448,8000000.0
2008-05-13 01:45:00,1.30443,1.30495,1.30423,1.30489,9000000.0
2008-05-13 01:50:00,1.30498,1.30508,1.30428,1.30428,9000000.0
2008-05-13 01:55:00,1.30484,1.30554,1.30425,1.30522,19000000.0
2008-05-13 02:00:00,1.30504,1.30547,1.30453,1.30511,19000000.0
2008-05-13 02:05:00,1.30515,1.30543,1.30422,1.30486,29000000.0
2008-05-13 02:10:00,1.30474,1.30561,1.30442,1.30516,32000000.0
2008-05-13 02:15:00,1.30455,1.30575,1.30447,1.30511,37000000.0
2008-05-13 02:20:00,1.3053,1.30599,1.30499,1.30522,38000000.0
2008-05-13 02:25:00,1.30585,1.30651,1.30504,1.30634,53000000.0
2008-05-13 02:30:00,1.30566,1.30679,1.30566,1.30611,44000000.0
2008-05-13 02:35:00,1.30658,1.30663,1.30588,1.30588,17000000.0
2008-05-13 02:40:00,1.30613,1.30646,1.305,1.305,31000000.0
2008-05-13 02:45:00,1.30562,1.30586,1.30466,1.30538,31000000.0
2008-05-13 02:50:00,1.30513,1.30562,1.30441,1.30502,28000000.0
2008-05-13 02:55:00,1.30516,1.30546,1.30474,1.30499,27000000.0
2008-05-13 03:00:00,1.3048,1.3049,1.3039,1.30434,39000000.0
2008-05-13 03:05:00,1.30443,1.30566,1.30424,1.30467,41000000.0
2008-05-13 03:10:00,1.30547,1.30576,1.30486,1.30525,36000000.0
2008-05-13 03:15:00,1.30562,1.30562,1.30503,1.30537,12000000.0
2008-05-13 03:20:00,1.30454,1.30556,1.30436,1.30476,28000000.0
2008-05-13 03:25:00,1.30528,1.30613,1.30471,1.30596,40000000.0
2008-05-13 03:30:00,1.30588,1.30702,1.30582,1.30654,40000000.0
2008-05-13 03:35:00,1.30652,1.30775,1.30611,1.30761,26000000.0
2008-05-13 03:40:00,1.3068,1.30758,1.30643,1.30726,40000000.0
2008-05-13 03:45:00,1.30697,1.3076,1.30648,1.30724,29000000.0
2008-05-13 03:50:00,1.30731,1.30772,1.30658,1.30772,27000000.0
2008-05-13 03:55:00,1.30772,1.30773,1.3059,1.30638,56000000.0
2008-05-13 04:00:00,1.30656,1.30739,1.30608,1.30727,32000000.0
2008-05-13 04:05:00,1.30732,1.30774,1.30667,1.30735,38000000.0
2008-05-13 04:10:00,1.30722,1.3074,1.30673,1.30687,40000000.0
2008-05-13 04:15:00,1.30676,1.30723,1.30643,1.30697,32000000.0
2008-05-13 04:20:00,1.30691,1.30737,1.30649,1.30649,27000000.0
2008-05-13 04:25:00,1.30727,1.30748,1.30653,1.3072,39000000.0
2008-05-13 04:30:00,1.30709,1.3075,1.30643,1.30683,40000000.0
2008-05-13 04:35:00,1.30719,1.30779,1.3066,1.3077,26000000.0
2008-05-13 04:40:00,1.3072,1.30789,1.3072,1.30776,18000000.0
2008-05-13 04:45:00,1.30765,1.30805,1.3072,1.30801,31000000.0
2008-05-13 04:50:00,1.30789,1.30807,1.30705,1.30705,27000000.0
2008-05-13 04:55:00,1.30771,1.30821,1.30718,1.30744,36000000.0
2008-05-13 05:00:00,1.30777,1.30796,1.30706,1.30765,23000000.0
2008-05-13 05:05:00,1.30791,1.30839,1.30751,1.30791,36000000.0
2008-05-13 05:10:00,1.30806,1.30882,1.30788,1.30834,36000000.0
2008-05-13 05:15:00,1.30831,1.30946,1.30762,1.30941,28000000.0
2008-05-13 05:20:00,1.30929,1.3097,1.30871,1.30939,35000000.0
2008-05-13 05:25:00,1.3089,1.30956,1.30867,1.30917,29000000.0
2008-05-13 05:30:00,1.30927,1.30981,1.30904,1.30959,37000000.0
2008-05-13 05:35:00,1.30956,1.31025,1.3087,1.31013,41000000.0
2008-05-13 05:40:00,1.30988,1.3104,1.30953,1.30953,36000000.0
2008-05-13 05:45:00,1.30984,1.31053,1.30935,1.30993,39000000.0
2008-05-13 05:50:00,1.30957,1.31014,1.30908,1.30958,25000000.0
2008-05-13 05:55:00,1.30963,1.30994,1.30926,1.30983,28000000.0
2008-05-13 06:00:00,1.30923,1.30986,1.30914,1.30931,22000000.0
2008-05-13 06:05:00,1.30935,1.30956,1.30822,1.30822,38000000.0
2008-05-13 06:10:00,1.30878,1.30946,1.30877,1.30927,28000000.0
2008-05-13 06:15:00,1.30902,1.30961,1.30875,1.30961,42000000.0
2008-05-13 06:20:00,1.30929,1.30998,1.30896,1.30936,37000000.0
2008-05-13 06:25:00,1.3095,1.30968,1.3084,1.30873,30000000.0
2008-05-13 06:30:00,1.30862,1.30943,1.30842,1.30908,11000000.0
2008-05-13 06:35:00,1.30933,1.30939,1.30853,1.309,33000000.0
2008-05-13 06:40:00,1.30894,1.30905,1.30812,1.30855,33000000.0
2008-05-13 06:45:00,1.30785,1.30846,1.30736,1.30787,32000000.0
2008-05-13 06:50:00,1.30789,1.30831,1.30705,1.30752,31000000.0
2008-05-13 06:55:00,1.30777,1.30777,1.30694,1.30774,36000000.0
2008-05-13 07:00:00,1.30765,1.30818,1.3068,1.30807,35000000.0
2008-05-13 07:05:00,1.30745,1.30836,1.30745,1.30822,38000000.0
2008-05-13 07:10:00,1.30827,1.30847,1.30817,1.30836,11000000.0
2008-05-13 07:15:00,1.30799,1.30848,1.30741,1.30837,24000000.0
2008-05-13 07:20:00,1.30859,1.30925,1.30806,1.30914,20000000.0
2008-05-13 07:25:00,1.30904,1.30976,1.30883,1.30947,47000000.0
2008-05-13 07:30:00,1.30932,1.30999,1.30838,1.30962,46000000.0
2008-05-13 07:35:00,1.30952,1.31033,1.30917,1.31009,35000000.0
2008-05-13 07:40:00,1.30993,1.3114,1.30958,1.31089,46000000.0
2008-05-13 07:45:00,1.31076,1.31108,1.31008,1.31081,40000000.0
2008-05-13 07:50:00,1.31062,1.31092,1.31013,1.3103,42000000.0
2008-05-13 07:55:00,1.31045,1.31109,1.31026,1.31087,43000000.0
2008-05-13 08:00:00,1.31032,1.3108,1.30901,1.31001,37000000.0
2008-05-13 08:05:00,1.30973,1.31132,1.30973,1.31109,37000000.0
2008-05-13 08:10:00,1.31095,1.31101,1.30991,1.31085,45000000.0
2008-05-13 08:15:00,1.31057,1.31074,1.30963,1.31047,37000000.0
2008-05-13 08:20:00,1.31032,1.31083,1.30946,1.31033,46000000.0
2008-05-13 08:25:00,1.31034,1.31127,1.30997,1.31116,39000000.0
2008-05-13 08:30:00,1.31131,1.31179,1.31049,1.31107,33000000.0
2008-05-13 08:35:00,1.31103,1.31109,1.31028,1.31085,46000000.0
2008-05-13 08:40:00,1.31071,1.31185,1.31029,1.31119,58000000.0
2008-05-13 08:45:00,1.31049,1.3115,1.30998,1.30998,35000000.0
2008-05-13 08:50:00,1.31032,1.31152,1.3101,1.31141,49000000.0
2008-05-13 08:55:00,1.31098,1.31135,1.31,1.31043,47000000.0
2008-05-13 09:00:00,1.31046,1.31058,1.30929,1.3096,46000000.0
2008-05-13 09:05:00,1.30989,1.31009,1.30788,1.30852,48000000.0
2008-05-13 09:10:00,1.30855,1.30906,1.30808,1.30897,42000000.0
2008-05-13 09:15:00,1.30922,1.30974,1.30866,1.30945,50000000.0
2008-05-13 09:20:00,1.30894,1.30949,1.30858,1.30923,53000000.0
2008-05-13 09:25:00,1.30917,1.30992,1.30867,1.30963,50000000.0
2008-05-13 09:30:00,1.3099,1.31076,1.30885,1.30968,43000000.0
2008-05-13 09:35:00,1.31045,1.31046,1.30907,1.30959,37000000.0
2008-05-13 09:40:00,1.30967,1.31069,1.30967,1.31049,36000000.0
2008-05-13 09:45:00,1.31052,1.31094,1.3098,1.31063,44000000.0
2008-05-13 09:50:00,1.31055,1.31155,1.3099,1.3113,47000000.0
2008-05-13 09:55:00,1.3111,1.31113,1.30995,1.31029,47000000.0
2008-05-13 10:00:00,1.31029,1.3103,1.30902,1.31023,50000000.0
2008-05-13 10:05:00,1.31019,1.31032,1.30919,1.30982,48000000.0
2008-05-13 10:10:00,1.30986,1.31053,1.30907,1.31053,45000000.0
2008-05-13 10:15:00,1.31047,1.31061,1.30965,1.30975,44000000.0
2008-05-13 10:20:00,1.30991,1.31102,1.30935,1.30935,45000000.0
2008-05-13 10:25:00,1.30994,1.31026,1.30902,1.30935,40000000.0
2008-05-13 10:30:00,1.30964,1.31003,1.30849,1.30952,33000000.0
2008-05-13 10:35:00,1.30919,1.30935,1.30733,1.30791,41000000.0
2008-05-13 10:40:00,1.30806,1.30806,1.30673,1.30723,54000000.0
2008-05-13 10:45:00,1.30729,1.30743,1.30572,1.30677,47000000.0
2008-05-13 10:50:00,1.30641,1.30709,1.30502,1.30684,48000000.0
2008-05-13 10:55:00,1.30687,1.30773,1.30645,1.30706,44000000.0
2008-05-13 11:00:00,1.30714,1.30763,1.30592,1.30621,47000000.0
2008-05-13 11:05:00,1.30549,1.30679,1.30549,1.30675,38000000.0
2008-05-13 11:10:00,1.30673,1.30741,1.30624,1.30707,35000000.0
2008-05-13 11:15:00,1.30735,1.30739,1.30658,1.30739,12000000.0
2008-05-13 11:20:00,1.30759,1.30759,1.30661,1.30688,45000000.0
2008-05-13 11:25:00,1.30725,1.30766,1.30668,1.30741,53000000.0
2008-05-13 11:30:00,1.30703,1.30833,1.30703,1.30821,34000000.0
2008-05-13 11:35:00,1.30775,1.30872,1.30775,1.30872,42000000.0
2008-05-13 11:40:00,1.30883,1.30891,1.30654,1.30696,68000000.0
2008-05-13 11:45:00,1.30747,1.30765,1.30635,1.30638,62000000.0
2008-05-13 11:50:00,1.30568,1.30634,1.30515,1.30594,64000000.0
2008-05-13 11:55:00,1.3061,1.30675,1.30525,1.30525,61000000.0
2008-05-13 12:00:00,1.30529,1.30589,1.30503,1.30569,81000000.0
2008-05-13 12:05:00,1.30521,1.30632,1.30521,1.30584,59000000.0
2008-05-13 12:10:00,1.30514,1.30564,1.30434,1.3051,55000000.0
2008-05-13 12:15:00,1.30548,1.30652,1.30497,1.30574,65000000.0
2008-05-13 12:20:00,1.30607,1.30709,1.30534,1.30679,68000000.0
2008-05-13 12:25:00,1.30648,1.30738,1.30612,1.30686,69000000.0
2008-05-13 12:30:00,1.30676,1.30689,1.30596,1.30638,61000000.0
2008-05-13 12:35:00,1.30629,1.30699,1.30573,1.30688,62000000.0
2008-05-13 12:40:00,1.30656,1.30746,1.30609,1.30638,72000000.0
2008-05-13 12:45:00,1.30703,1.30703,1.30445,1.30523,64000000.0
2008-05-13 12:50:00,1.30521,1.30628,1.30427,1.30586,66000000.0
2008-05-13 12:55:00,1.30574,1.30639,1.30551,1.30586,64000000.0
2008-05-13 13:00:00,1.30602,1.30635,1.30488,1.30622,70000000.0
2008-05-13 13:05:00,1.30612,1.3065,1.30541,1.30646,66000000.0
2008-05-13 13:10:00,1.30654,1.30711,1.30586,1.30709,64000000.0
2008-05-13 13:15:00,1.30705,1.30833,1.30658,1.30703,67000000.0
2008-05-13 13:20:00,1.30755,1.30788,1.30672,1.30706,73000000.0
2008-05-13 13:25:00,1.30701,1.30702,1.30589,1.30642,58000000.0
2008-05-13 13:30:00,1.30629,1.30663,1.30552,1.30635,56000000.0
2008-05-13 13:35:00,1.30586,1.30651,1.30544,1.30651,57000000.0
2008-05-13 13:40:00,1.30643,1.30655,1.30566,1.30644,40000000.0
2008-05-13 13:45:00,1.30629,1.3067,1.3055,1.3067,61000000.0
2008-05-13 13:50:00,1.30674,1.30714,1.30608,1.30692,43000000.0
2008-05-13 13:55:00,1.30679,1.30727,1.3064,1.30713,64000000.0
2008-05-13 14:00:00,1.3071,1.3071,1.30587,1.30665,48000000.0
2008-05-13 14:05:00,1.30662,1.30698,1.30602,1.30654,53000000.0
2008-05-13 14:10:00,1.3068,1.30692,1.30576,1.30619,51000000.0
2008-05-13 14:15:00,1.30633,1.30653,1.30509,1.30584,44000000.0
2008-05-13 14:20:00,1.30592,1.3063,1.30521,1.30588,39000000.0
2008-05-13 14:25:00,1.30632,1.30694,1.30595,1.3066,39000000.0
2008-05-13 14:30:00,1.30591,1.30591,1.30182,1.3032,42000000.0
2008-05-13 14:35:00,1.30272,1.30272,1.30111,1.3012,41000000.0
2008-05-13 14:40:00,1.30144,1.30144,1.29767,1.30026,45000000.0
2008-05-13 14:45:00,1.30031,1.30051,1.29911,1.30051,40000000.0
2008-05-13 14:50:00,1.30072,1.30165,1.29988,1.30146,35000000.0
2008-05-13 14:55:00,1.30142,1.30209,1.30043,1.30107,39000000.0
2008-05-13 15:00:00,1.30123,1.30249,1.30117,1.30152,43000000.0
2008-05-13 15:05:00,1.30138,1.30189,1.30058,1.30168,37000000.0
2008-05-13 15:10:00,1.30218,1.30218,1.30084,1.30125,40000000.0
2008-05-13 15:15:00,1.3011,1.30141,1.29995,1.30107,41000000.0
2008-05-13 15:20:00,1.30133,1.30173,1.30027,1.30078,49000000.0
2008-05-13 15:25:00,1.30087,1.30126,1.30013,1.30064,37000000.0
2008-05-13 15:30:00,1.30041,1.30152,1.29945,1.30127,46000000.0
2008-05-13 15:35:00,1.30098,1.30252,1.3009,1.30211,34000000.0
2008-05-13 15:40:00,1.30234,1.30378,1.30183,1.30321,44000000.0
2008-05-13 15:45:00,1.30271,1.3036,1.30219,1.30262,53000000.0
2008-05-13 15:50:00,1.3021,1.30304,1.30179,1.30265,45000000.0
2008-05-13 15:55:00,1.30294,1.30333,1.30224,1.30241,41000000.0
2008-05-13 16:00:00,1.30276,1.30321,1.30167,1.30267,52000000.0
2008-05-13 16:05:00,1.30278,1.30327,1.3023,1.30234,49000000.0
2008-05-13 16:10:00,1.3032,1.30403,1.3028,1.30403,50000000.0
2008-05-13 16:15:00,1.30409,1.30409,1.30295,1.30335,36000000.0
2008-05-13 16:20:00,1.30322,1.30356,1.3022,1.30233,45000000.0
2008-05-13 16:25:00,1.30311,1.30354,1.30235,1.30335,45000000.0
2008-05-13 16:30:00,1.30326,1.3034,1.30188,1.3023,49000000.0
2008-05-13 16:35:00,1.30206,1.30206,1.30112,1.30184,47000000.0
2008-05-13 16:40:00,1.30176,1.30237,1.30154,1.30226,44000000.0
2008-05-13 16:45:00,1.30252,1.30411,1.30214,1.30367,48000000.0
2008-05-13 16:50:00,1.30377,1.30489,1.30332,1.30412,46000000.0
2008-05-13 16:55:00,1.3045,1.30514,1.30402,1.30443,44000000.0
2008-05-13 17:00:00,1.30427,1.30527,1.30399,1.30432,47000000.0
2008-05-13 17:05:00,1.30411,1.3044,1.30354,1.3037,40000000.0
2008-05-13 17:10:00,1.30325,1.30388,1.30267,1.30388,43000000.0
2008-05-13 17:15:00,1.30349,1.30436,1.30339,1.30436,40000000.0
2008-05-13 17:20:00,1.30425,1.3051,1.30374,1.30442,46000000.0
2008-05-13 17:25:00,1.30459,1.30741,1.30459,1.3071,53000000.0
2008-05-13 17:30:00,1.30754,1.30787,1.30637,1.30754,48000000.0
2008-05-13 17:35:00,1.30737,1.30796,1.30602,1.3074,49000000.0
2008-05-13 17:40:00,1.3071,1.30714,1.30614,1.30669,42000000.0
2008-05-13 17:45:00,1.30664,1.30719,1.30565,1.30719,47000000.0
2008-05-13 17:50:00,1.30751,1.30788,1.30678,1.30717,45000000.0
2008-05-13 17:55:00,1.3069,1.30759,1.30617,1.30617,40000000.0
2008-05-13 18:00:00,1.30533,1.30609,1.30459,1.30494,41000000.0
2008-05-13 18:05:00,1.30486,1.305,1.30296,1.3035,37000000.0
2008-05-13 18:10:00,1.30341,1.30461,1.30297,1.30429,37000000.0
2008-05-13 18:15:00,1.30445,1.30454,1.30363,1.30412,39000000.0
2008-05-13 18:20:00,1.30407,1.30411,1.30281,1.30368,67000000.0
2008-05-13 18:25:00,1.30322,1.30357,1.30133,1.30213,33000000.0
2008-05-13 18:30:00,1.30213,1.30229,1.3004,1.30206,48000000.0
2008-05-13 18:35:00,1.30207,1.30355,1.30199,1.3035,41000000.0
2008-05-13 18:40:00,1.30328,1.30364,1.30285,1.3033,42000000.0
2008-05-13 18:45:00,1.303,1.30471,1.303,1.30423,32000000.0
2008-05-13 18:50:00,1.30425,1.30428,1.30339,1.30383,36000000.0
2008-05-13 18:55:00,1.30369,1.30451,1.30319,1.30404,46000000.0
2008-05-13 19:00:00,1.30362,1.30403,1.30327,1.30362,48000000.0
2008-05-13 19:05:00,1.30359,1.30405,1.30296,1.30296,36000000.0
2008-05-13 19:10:00,1.30332,1.30364,1.30274,1.3036,37000000.0
2008-05-13 19:15:00,1.30308,1.30402,1.30297,1.30402,29000000.0
2008-05-13 19:20:00,1.30369,1.30435,1.30326,1.30435,39000000.0
2008-05-13 19:25:00,1.30427,1.30427,1.30311,1.30333,41000000.0
2008-05-13 19:30:00,1.30376,1.30389,1.30304,1.30357,22000000.0
2008-05-13 19:35:00,1.30385,1.30388,1.30329,1.30346,11000000.0
2008-05-13 19:40:00,1.30404,1.30408,1.30302,1.30377,43000000.0
2008-05-13 19:45:00,1.30319,1.30357,1.30182,1.30182,42000000.0
2008-05-13 19:50:00,1.30205,1.30248,1.30124,1.30167,36000000.0
2008-05-13 19:55:00,1.30132,1.3025,1.30116,1.30237,42000000.0
2008-05-13 20:00:00,1.30263,1.30286,1.30152,1.30185,40000000.0
2008-05-13 20:05:00,1.30173,1.30218,1.30133,1.3014,46000000.0
2008-05-13 20:10:00,1.30179,1.30265,1.30125,1.30233,40000000.0
2008-05-13 20:15:00,1.30198,1.30198,1.30095,1.30144,55000000.0
2008-05-13 20:20:00,1.30132,1.30196,1.30093,1.30195,27000000.0
2008-05-13 20:25:00,1.30186,1.3019,1.30093,1.30111,42000000.0
2008-05-13 20:30:00,1.30077,1.3017,1.30056,1.30132,36000000.0
2008-05-13 20:35:00,1.3013,1.3019,1.30056,1.3019,25000000.0
2008-05-13 20:40:00,1.30181,1.30191,1.3009,1.30181,39000000.0
2008-05-13 20:45:00,1.3014,1.30167,1.30026,1.30098,35000000.0
2008-05-13 20:50:00,1.30049,1.3011,1.30036,1.30108,29000000.0
2008-05-13 20:55:00,1.30095,1.30156,1.30028,1.30146,31000000.0
2008-05-13 21:00:00,1.30136,1.30139,1.30016,1.30044,55000000.0
2008-05-13 21:05:00,1.30054,1.30088,1.29993,1.30064,30000000.0
2008-05-13 21:10:00,1.30003,1.30121,1.29983,1.30086,32000000.0
2008-05-13 21:15:00,1.30082,1.30154,1.30061,1.30113,42000000.0
2008-05-13 21:20:00,1.30097,1.30176,1.30072,1.30173,27000000.0
2008-05-13 21:25:00,1.30154,1.30183,1.30094,1.30131,38000000.0
2008-05-13 21:30:00,1.30118,1.30164,1.30039,1.30163,35000000.0
2008-05-13 21:35:00,1.3016,1.30169,1.30051,1.30119,25000000.0
2008-05-13 21:40:00,1.30101,1.30179,1.30096,1.3017,21000000.0
2008-05-13 21:45:00,1.3017,1.30171,1.3008,1.30091,35000000.0
2008-05-13 21:50:00,1.30114,1.3014,1.30051,1.30094,39000000.0
2008-05-13 21:55:00,1.30134,1.30142,1.30077,1.30134,50000000.0
2008-05-13 22:00:00,1.30138,1.30159,1.30082,1.30101,33000000.0
2008-05-13 22:05:00,1.30114,1.30162,1.30056,1.30162,28000000.0
2008-05-13 22:10:00,1.30179,1.30214,1.30137,1.30212,37000000.0
2008-05-13 22:15:00,1.30191,1.30213,1.30188,1.30188,9000000.0
2008-05-13 22:20:00,1.30205,1.30227,1.30201,1.30221,10000000.0
2008-05-13 22:25:00,1.30217,1.30222,1.30136,1.30204,29000000.0
2008-05-13 22:30:00,1.30195,1.30197,1.30114,1.30174,24000000.0
2008-05-13 22:35:00,1.30158,1.30177,1.30083,1.30142,42000000.0
2008-05-13 22:40:00,1.30094,1.30169,1.30082,1.30169,17000000.0
2008-05-13 22:45:00,1.30157,1.30185,1.30078,1.30158,20000000.0
2008-05-13 22:50:00,1.30105,1.30201,1.30103,1.30198,31000000.0
2008-05-13 22:55:00,1.30198,1.30284,1.30151,1.30276,21000000.0
2008-05-13 23:00:00,1.30255,1.30314,1.3018,1.30272,34000000.0
2008-05-13 23:05:00,1.30251,1.30264,1.30158,1.30177,21000000.0
2008-05-13 23:10:00,1.30243,1.30254,1.30167,1.30214,24000000.0
2008-05-13 23:15:00,1.30238,1.30238,1.29993,1.30073,50000000.0
2008-05-13 23:20:00,1.30085,1.30123,1.30044,1.30122,20000000.0
2008-05-13 23:25:00,1.30134,1.30174,1.30066,1.30066,25000000.0
2008-05-13 23:30:00,1.30108,1.30145,1.30033,1.30135,38000000.0
2008-05-13 23:35:00,1.30152,1.30261,1.30147,1.30216,43000000.0
2008-05-13 23:40:00,1.30231,1.30231,1.30113,1.30187,23000000.0
2008-05-13 23:45:00,1.30187,1.30241,1.30128,1.30225,24000000.0
2008-05-13 23:50:00,1.30233,1.30233,1.3015,1.30185,46000000.0
2008-05-13 23:55:00,1.30175,1.30226,1.30158,1.30206,15000000.0
2008-05-14 00:00:00,1.30203,1.30203,1.3015,1.30169,13000000.0
2008-05-14 00:05:00,1.30205,1.30329,1.30205,1.30318,35000000.0
2008-05-14 00:10:00,1.30305,1.30323,1.30285,1.30285,7000000.0
2008-05-14 00:15:00,1.30271,1.3033,1.30245,1.30325,34000000.0
2008-05-14 00:20:00,1.30302,1.30329,1.30244,1.30329,31000000.0
2008-05-14 00:25:00,1.30262,1.30345,1.30262,1.30345,28000000.0
2008-05-14 00:30:00,1.30286,1.3035,1.30253,1.30345,24000000.0
2008-05-14 00:35:00,1.30312,1.3038,1.30303,1.30362,15000000.0
2008-05-14 00:40:00,1.30346,1.30346,1.30226,1.30309,24000000.0
2008-05-14 00:45:00,1.30305,1.30337,1.3025,1.30335,25000000.0
2008-05-14 00:50:00,1.30339,1.30377,1.3026,1.30338,23000000.0
2008-05-14 00:55:00,1.30308,1.30396,1.30271,1.30396,15000000.0
2008-05-14 01:00:00,1.30369,1.30391,1.30321,1.30337,23000000.0
2008-05-14 01:05:00,1.30351,1.30354,1.30273,1.30273,22000000.0
2008-05-14 01:10:00,1.30348,1.30365,1.30289,1.30362,18000000.0
2008-05-14 01:15:00,1.30366,1.30489,1.30308,1.30473,34000000.0
2008-05-14 01:20:00,1.30473,1.30492,1.30418,1.30478,21000000.0
2008-05-14 01:25:00,1.30478,1.30511,1.30424,1.30509,33000000.0
2008-05-14 01:30:00,1.30452,1.30452,1.30335,1.30387,35000000.0
2008-05-14 01:35:00,1.30386,1.30411,1.30259,1.30333,31000000.0
2008-05-14 01:40:00,1.30291,1.30387,1.30243,1.30293,33000000.0
2008-05-14 01:45:00,1.30254,1.30348,1.30242,1.30297,29000000.0
2008-05-14 01:50:00,1.30304,1.30304,1.30182,1.30285,40000000.0
2008-05-14 01:55:00,1.30304,1.30343,1.30266,1.30318,26000000.0
2008-05-14 02:00:00,1.30296,1.3041,1.30284,1.30396,36000000.0
2008-05-14 02:05:00,1.30368,1.30483,1.30303,1.30452,33000000.0
2008-05-14 02:10:00,1.30482,1.305,1.30363,1.30434,31000000.0
2008-05-14 02:15:00,1.30402,1.30479,1.30351,1.30384,34000000.0
2008-05-14 02:20:00,1.30402,1.30449,1.30312,1.30396,43000000.0
2008-05-14 02:25:00,1.30463,1.30501,1.30356,1.30477,37000000.0
2008-05-14 02:30:00,1.30421,1.30434,1.30312,1.30368,41000000.0
2008-05-14 02:35:00,1.30387,1.30427,1.30333,1.30374,17000000.0
2008-05-14 02:40:00,1.30364,1.30524,1.30333,1.30447,44000000.0
2008-05-14 02:45:00,1.30478,1.30736,1.30472,1.30694,51000000.0
2008-05-14 02:50:00,1.30714,1.30729,1.30565,1.3065,52000000.0
2008-05-14 02:55:00,1.30644,1.30675,1.30554,1.30637,45000000.0
2008-05-14 03:00:00,1.30611,1.30698,1.30556,1.30666,42000000.0
2008-05-14 03:05:00,1.30593,1.30695,1.30585,1.30614,36000000.0
2008-05-14 03:10:00,1.30654,1.3068,1.30578,1.30654,23000000.0
2008-05-14 03:15:00,1.30638,1.30723,1.30621,1.30723,27000000.0
2008-05-14 03:20:00,1.3073,1.30754,1.30646,1.30661,58000000.0
2008-05-14 03:25:00,1.30703,1.30739,1.30648,1.30704,17000000.0
2008-05-14 03:30:00,1.30707,1.30724,1.30603,1.30649,56000000.0
2008-05-14 03:35:00,1.30613,1.30692,1.30551,1.30691,45000000.0
2008-05-14 03:40:00,1.30695,1.30698,1.30531,1.30606,38000000.0
2008-05-14 03:45:00,1.30557,1.30683,1.30557,1.30669,46000000.0
2008-05-14 03:50:00,1.30684,1.30684,1.30579,1.30619,53000000.0
2008-05-14 03:55:00,1.30624,1.30693,1.30578,1.30627,59000000.0
2008-05-14 04:00:00,1.30597,1.30621,1.30532,1.30577,38000000.0
2008-05-14 04:05:00,1.30607,1.30636,1.30541,1.30636,38000000.0
2008-05-14 04:10:00,1.30616,1.30635,1.30465,1.30526,52000000.0
2008-05-14 04:15:00,1.30549,1.30549,1.30451,1.30514,23000000.0
2008-05-14 04:20:00,1.30521,1.30574,1.30483,1.30549,35000000.0
2008-05-14 04:25:00,1.3057,1.30592,1.30501,1.30581,30000000.0
2008-05-14 04:30:00,1.30565,1.30565,1.30452,1.30511,31000000.0
2008-05-14 04:35:00,1.30548,1.30577,1.30466,1.30555,25000000.0
2008-05-14 04:40:00,1.30542,1.30573,1.30516,1.3056,8000000.0
2008-05-14 04:45:00,1.30579,1.30579,1.30515,1.30563,19000000.0
2008-05-14 04:50:00,1.306,1.30612,1.30535,1.30535,17000000.0
2008-05-14 04:55:00,1.30536,1.30587,1.305,1.30515,19000000.0
2008-05-14 05:00:00,1.30556,1.30575,1.30495,1.30551,24000000.0
2008-05-14 05:05:00,1.30588,1.30633,1.30526,1.30569,28000000.0
2008-05-14 05:10:00,1.30634,1.30681,1.30583,1.3059,52000000.0
2008-05-14 05:15:00,1.30641,1.30662,1.30575,1.30616,34000000.0
2008-05-14 05:20:00,1.30613,1.30636,1.30528,1.30634,24000000.0
2008-05-14 05:25:00,1.30641,1.3065,1.30555,1.30605,22000000.0
2008-05-14 05:30:00,1.30607,1.30635,1.3056,1.30629,25000000.0
2008-05-14 05:35:00,1.30563,1.30656,1.30541,1.3061,34000000.0
2008-05-14 05:40:00,1.30597,1.30614,1.30523,1.30588,34000000.0
2008-05-14 05:45:00,1.30559,1.3065,1.30533,1.30551,42000000.0
2008-05-14 05:50:00,1.30569,1.30597,1.30454,1.30528,32000000.0
2008-05-14 05:55:00,1.30528,1.30583,1.30512,1.30512,22000000.0
2008-05-14 06:00:00,1.30544,1.30564,1.30494,1.30529,14000000.0
2008-05-14 06:05:00,1.30549,1.30572,1.30474,1.30557,34000000.0
2008-05-14 06:10:00,1.30516,1.30633,1.30516,1.30586,27000000.0
2008-05-14 06:15:00,1.30593,1.30606,1.30476,1.30523,32000000.0
2008-05-14 06:20:00,1.30537,1.30549,1.30458,1.30494,32000000.0
2008-05-14 06:25:00,1.30512,1.30539,1.30452,1.30488,23000000.0
2008-05-14 06:30:00,1.30467,1.30513,1.30371,1.30397,29000000.0
2008-05-14 06:35:00,1.3041,1.30534,1.30385,1.30534,42000000.0
2008-05-14 06:40:00,1.30519,1.30519,1.30469,1.30514,17000000.0
2008-05-14 06:45:00,1.30464,1.30526,1.30437,1.30483,34000000.0
2008-05-14 06:50:00,1.30486,1.30508,1.30461,1.30498,21000000.0
2008-05-14 06:55:00,1.30461,1.3049,1.3029,1.30356,30000000.0
2008-05-14 07:00:00,1.30312,1.30424,1.3029,1.30424,35000000.0
2008-05-14 07:05:00,1.3032,1.30448,1.3032,1.30448,33000000.0
2008-05-14 07:10:00,1.3047,1.30549,1.30436,1.30527,23000000.0
2008-05-14 07:15:00,1.30526,1.30539,1.3046,1.30524,26000000.0
2008-05-14 07:20:00,1.30545,1.30556,1.30471,1.30508,37000000.0
2008-05-14 07:25:00,1.30503,1.30554,1.30457,1.30507,46000000.0
2008-05-14 07:30:00,1.30491,1.30539,1.30397,1.30485,44000000.0
2008-05-14 07:35:00,1.30493,1.30528,1.30436,1.30523,37000000.0
2008-05-14 07:40:00,1.30526,1.30539,1.30453,1.3053,13000000.0
2008-05-14 07:45:00,1.30542,1.30543,1.30448,1.30533,36000000.0
2008-05-14 07:50:00,1.30511,1.30545,1.30445,1.30495,30000000.0
2008-05-14 07:55:00,1.30515,1.30554,1.30475,1.30507,48000000.0
2008-05-14 08:00:00,1.30463,1.30618,1.30463,1.30569,47000000.0
2008-05-14 08:05:00,1.30585,1.30663,1.30575,1.30663,29000000.0
2008-05-14 08:10:00,1.30648,1.30732,1.30607,1.30705,52000000.0
2008-05-14 08:15:00,1.30703,1.3084,1.30681,1.3084,35000000.0
2008-05-14 08:20:00,1.30851,1.30889,1.30772,1.30821,50000000.0
2008-05-14 08:25:00,1.30814,1.30814,1.30639,1.30761,38000000.0
2008-05-14 08:30:00,1.30783,1.30855,1.30736,1.30824,38000000.0
2008-05-14 08:35:00,1.3079,1.30824,1.30674,1.30735,47000000.0
2008-05-14 08:40:00,1.30784,1.30817,1.30677,1.30763,59000000.0
2008-05-14 08:45:00,1.30758,1.30769,1.30682,1.30688,41000000.0
2008-05-14 08:50:00,1.30733,1.30792,1.3066,1.30781,49000000.0
2008-05-14 08:55:00,1.30755,1.30808,1.30636,1.30769,49000000.0
2008-05-14 09:00:00,1.30805,1.30882,1.30644,1.30644,39000000.0
2008-05-14 09:05:00,1.30668,1.30771,1.30547,1.30711,48000000.0
2008-05-14 09:10:00,1.30683,1.30732,1.30589,1.30615,46000000.0
2008-05-14 09:15:00,1.30564,1.30673,1.30501,1.30614,48000000.0
2008-05-14 09:20:00,1.3057,1.30869,1.30547,1.30869,53000000.0
2008-05-14 09:25:00,1.30859,1.30907,1.30768,1.30899,50000000.0
2008-05-14 09:30:00,1.30922,1.31104,1.30818,1.30818,43000000.0
2008-05-14 09:35:00,1.30866,1.30909,1.30815,1.30854,41000000.0
2008-05-14 09:40:00,1.30865,1.30865,1.30685,1.30708,34000000.0
2008-05-14 09:45:00,1.307,1.30819,1.30673,1.30804,44000000.0
2008-05-14 09:50:00,1.3079,1.30821,1.30677,1.30733,52000000.0
2008-05-14 09:55:00,1.30735,1.30741,1.30631,1.30731,42000000.0
2008-05-14 10:00:00,1.30736,1.30817,1.30681,1.30808,48000000.0
2008-05-14 10:05:00,1.30807,1.30838,1.30727,1.30793,50000000.0
2008-05-14 10:10:00,1.30802,1.30841,1.3075,1.30801,51000000.0
2008-05-14 10:15:00,1.30781,1.30793,1.30721,1.30761,41000000.0
2008-05-14 10:20:00,1.30778,1.30845,1.30772,1.30772,45000000.0
2008-05-14 10:25:00,1.30838,1.30923,1.30743,1.30923,41000000.0
2008-05-14 10:30:00,1.30917,1.30929,1.30798,1.30831,37000000.0
2008-05-14 10:35:00,1.30807,1.30807,1.30658,1.30707,40000000.0
2008-05-14 10:40:00,1.30749,1.30753,1.30468,1.30708,54000000.0
2008-05-14 10:45:00,1.30721,1.30806,1.30649,1.30806,47000000.0
2008-05-14 10:50:00,1.30805,1.30842,1.30688,1.30728,48000000.0
2008-05-14 10:55:00,1.3072,1.30744,1.30644,1.30678,39000000.0
2008-05-14 11:00:00,1.30661,1.30796,1.30614,1.30794,47000000.0
2008-05-14 11:05:00,1.30781,1.3081,1.30711,1.30806,41000000.0
2008-05-14 11:10:00,1.30786,1.30786,1.30677,1.30708,42000000.0
2008-05-14 11:15:00,1.30729,1.30757,1.30632,1.30743,44000000.0
2008-05-14 11:20:00,1.30742,1.30803,1.30693,1.30744,42000000.0
2008-05-14 11:25:00,1.30805,1.30865,1.30747,1.30865,53000000.0
2008-05-14 11:30:00,1.30792,1.3083,1.30669,1.30742,30000000.0
2008-05-14 11:35:00,1.30681,1.30798,1.30667,1.30738,60000000.0
2008-05-14 11:40:00,1.30731,1.30746,1.30645,1.30679,68000000.0
2008-05-14 11:45:00,1.30725,1.30725,1.30621,1.30628,60000000.0
2008-05-14 11:50:00,1.30577,1.30759,1.30577,1.30703,64000000.0
2008-05-14 11:55:00,1.30707,1.30801,1.30696,1.30773,55000000.0
2008-05-14 12:00:00,1.30803,1.30803,1.30607,1.30634,81000000.0
2008-05-14 12:05:00,1.30572,1.30752,1.30572,1.30743,60000000.0
2008-05-14 12:10:00,1.30725,1.30793,1.3066,1.30732,55000000.0
2008-05-14 12:15:00,1.30718,1.30786,1.30667,1.3071,65000000.0
2008-05-14 12:20:00,1.30717,1.30784,1.30621,1.30742,68000000.0
2008-05-14 12:25:00,1.3071,1.30772,1.30622,1.3073,69000000.0
2008-05-14 12:30:00,1.30705,1.30737,1.306,1.30639,61000000.0
2008-05-14 12:35:00,1.30611,1.30739,1.30576,1.30608,62000000.0
2008-05-14 12:40:00,1.30575,1.30694,1.30532,1.30532,72000000.0
2008-05-14 12:45:00,1.30588,1.30634,1.30436,1.30596,64000000.0
2008-05-14 12:50:00,1.30589,1.30665,1.3046,1.30652,66000000.0
2008-05-14 12:55:00,1.30652,1.30666,1.30528,1.30552,64000000.0
2008-05-14 13:00:00,1.30582,1.30668,1.3054,1.30649,70000000.0
2008-05-14 13:05:00,1.30655,1.30698,1.30579,1.30607,66000000.0
2008-05-14 13:10:00,1.30588,1.3061,1.30513,1.30597,64000000.0
2008-05-14 13:15:00,1.30539,1.30687,1.30529,1.30614,67000000.0
2008-05-14 13:20:00,1.30674,1.30776,1.30661,1.30776,73000000.0
2008-05-14 13:25:00,1.30768,1.30811,1.30703,1.30788,58000000.0
2008-05-14 13:30:00,1.30749,1.30786,1.30694,1.30763,56000000.0
2008-05-14 13:35:00,1.30739,1.30811,1.30706,1.30759,69000000.0
2008-05-14 13:40:00,1.30782,1.30784,1.30621,1.30669,56000000.0
2008-05-14 13:45:00,1.30656,1.30687,1.30573,1.30676,61000000.0
2008-05-14 13:50:00,1.3069,1.30725,1.30626,1.30722,42000000.0
2008-05-14 13:55:00,1.30708,1.30729,1.30606,1.3065,49000000.0
2008-05-14 14:00:00,1.30652,1.30696,1.30599,1.30672,41000000.0
2008-05-14 14:05:00,1.30676,1.30738,1.30581,1.30694,59000000.0
2008-05-14 14:10:00,1.30715,1.30715,1.30572,1.30609,53000000.0
2008-05-14 14:15:00,1.30611,1.30625,1.30475,1.30561,41000000.0
2008-05-14 14:20:00,1.30473,1.30568,1.30426,1.30493,40000000.0
2008-05-14 14:25:00,1.30513,1.30551,1.30467,1.30515,39000000.0
2008-05-14 14:30:00,1.30513,1.30843,1.30513,1.307,42000000.0
2008-05-14 14:35:00,1.30749,1.30894,1.3067,1.30719,39000000.0
2008-05-14 14:40:00,1.30722,1.30763,1.30678,1.3069,45000000.0
2008-05-14 14:45:00,1.30695,1.30695,1.30537,1.30599,37000000.0
2008-05-14 14:50:00,1.30633,1.30723,1.30587,1.30672,36000000.0
2008-05-14 14:55:00,1.3071,1.30823,1.30706,1.30814,39000000.0
2008-05-14 15:00:00,1.30826,1.30957,1.30824,1.30918,43000000.0
2008-05-14 15:05:00,1.30861,1.30888,1.3079,1.30839,41000000.0
2008-05-14 15:10:00,1.30822,1.30839,1.3074,1.30783,40000000.0
2008-05-14 15:15:00,1.30755,1.30861,1.30729,1.30803,41000000.0
2008-05-14 15:20:00,1.3083,1.3086,1.30737,1.30799,49000000.0
2008-05-14 15:25:00,1.30815,1.30871,1.30724,1.30834,36000000.0
2008-05-14 15:30:00,1.30849,1.30908,1.308,1.30858,46000000.0
2008-05-14 15:35:00,1.30809,1.30855,1.30617,1.30664,31000000.0
2008-05-14 15:40:00,1.30672,1.30721,1.30538,1.30574,44000000.0
2008-05-14 15:45:00,1.30519,1.3069,1.30519,1.30592,54000000.0
2008-05-14 15:50:00,1.30559,1.30617,1.30408,1.30485,45000000.0
2008-05-14 15:55:00,1.30499,1.30605,1.30412,1.30537,39000000.0
2008-05-14 16:00:00,1.30601,1.30658,1.305,1.30601,52000000.0
2008-05-14 16:05:00,1.30644,1.30747,1.30585,1.30623,49000000.0
2008-05-14 16:10:00,1.30705,1.30743,1.3061,1.30657,50000000.0
2008-05-14 16:15:00,1.30644,1.30644,1.30498,1.3056,33000000.0
2008-05-14 16:20:00,1.30575,1.3061,1.30502,1.30516,45000000.0
2008-05-14 16:25:00,1.30583,1.30583,1.30467,1.30554,45000000.0
2008-05-14 16:30:00,1.30562,1.30609,1.30461,1.30491,49000000.0
2008-05-14 16:35:00,1.30485,1.30489,1.30294,1.30394,47000000.0
2008-05-14 16:40:00,1.30389,1.30466,1.30323,1.3045,44000000.0
2008-05-14 16:45:00,1.30446,1.30481,1.30337,1.30424,48000000.0
2008-05-14 16:50:00,1.30434,1.30542,1.30417,1.30496,46000000.0
2008-05-14 16:55:00,1.30504,1.3055,1.30416,1.30416,44000000.0
2008-05-14 17:00:00,1.30402,1.30484,1.3038,1.3048,47000000.0
2008-05-14 17:05:00,1.30469,1.30518,1.3044,1.30503,37000000.0
2008-05-14 17:10:00,1.30493,1.30655,1.30447,1.30597,43000000.0
2008-05-14 17:15:00,1.30558,1.30709,1.30539,1.3068,40000000.0
2008-05-14 17:20:00,1.30664,1.30676,1.30549,1.30556,46000000.0
2008-05-14 17:25:00,1.30559,1.30726,1.30547,1.30556,44000000.0
2008-05-14 17:30:00,1.30571,1.30604,1.30521,1.30556,48000000.0
2008-05-14 17:35:00,1.30567,1.30569,1.30451,1.30521,49000000.0
2008-05-14 17:40:00,1.30516,1.30517,1.30427,1.30489,42000000.0
2008-05-14 17:45:00,1.30494,1.3052,1.30417,1.30456,47000000.0
2008-05-14 17:50:00,1.30476,1.30535,1.30381,1.30528,45000000.0
2008-05-14 17:55:00,1.30505,1.3055,1.3044,1.3051,40000000.0
2008-05-14 18:00:00,1.3045,1.30635,1.3045,1.30635,41000000.0
2008-05-14 18:05:00,1.30618,1.30628,1.30514,1.30628,37000000.0
2008-05-14 18:10:00,1.30613,1.3063,1.30513,1.30561,31000000.0
2008-05-14 18:15:00,1.30586,1.30596,1.30526,1.30585,39000000.0
2008-05-14 18:20:00,1.30591,1.30608,1.30468,1.3056,61000000.0
2008-05-14 18:25:00,1.30508,1.30563,1.30431,1.30555,42000000.0
2008-05-14 18:30:00,1.30536,1.30576,1.30489,1.30553,48000000.0
2008-05-14 18:35:00,1.30533,1.30602,1.30505,1.30595,33000000.0
2008-05-14 18:40:00,1.30562,1.30644,1.305,1.3062,42000000.0
2008-05-14 18:45:00,1.30635,1.30646,1.30565,1.30624,42000000.0
2008-05-14 18:50:00,1.30606,1.30614,1.30531,1.30552,36000000.0
2008-05-14 18:55:00,1.30548,1.30564,1.30461,1.30552,46000000.0
2008-05-14 19:00:00,1.30545,1.30569,1.30449,1.30569,53000000.0
2008-05-14 19:05:00,1.30562,1.30601,1.30486,1.30511,39000000.0
2008-05-14 19:10:00,1.30548,1.30603,1.30454,1.30535,44000000.0
2008-05-14 19:15:00,1.30486,1.30568,1.30477,1.30568,37000000.0
2008-05-14 19:20:00,1.30581,1.30619,1.30494,1.30585,31000000.0
2008-05-14 19:25:00,1.3056,1.30564,1.30484,1.30503,41000000.0
2008-05-14 19:30:00,1.30554,1.30587,1.30513,1.30552,39000000.0
2008-05-14 19:35:00,1.30541,1.30541,1.30453,1.30528,41000000.0
2008-05-14 19:40:00,1.30534,1.30538,1.30416,1.30501,43000000.0
2008-05-14 19:45:00,1.30453,1.30491,1.30382,1.30491,34000000.0
2008-05-14 19:50:00,1.30464,1.30503,1.30426,1.30464,36000000.0
2008-05-14 19:55:00,1.30436,1.30504,1.3039,1.30486,42000000.0
2008-05-14 20:00:00,1.30507,1.30527,1.30487,1.30491,25000000.0
2008-05-14 20:05:00,1.30501,1.30514,1.3044,1.3044,37000000.0
2008-05-14 20:10:00,1.305,1.30516,1.30415,1.30462,28000000.0
2008-05-14 20:15:00,1.3046,1.30464,1.30335,1.30448,52000000.0
2008-05-14 20:20:00,1.30418,1.30488,1.30418,1.30454,29000000.0
2008-05-14 20:25:00,1.30484,1.30484,1.30402,1.30449,25000000.0
2008-05-14 20:30:00,1.30403,1.3045,1.30353,1.30413,38000000.0
2008-05-14 20:35:00,1.30417,1.30438,1.30358,1.30438,29000000.0
2008-05-14 20:40:00,1.30438,1.30445,1.30367,1.30434,34000000.0
2008-05-14 20:45:00,1.30428,1.30441,1.30386,1.30415,20000000.0
2008-05-14 20:50:00,1.30398,1.30403,1.30347,1.30392,16000000.0
2008-05-14 20:55:00,1.3039,1.30482,1.30348,1.30463,33000000.0
2008-05-14 21:00:00,1.30459,1.30509,1.30423,1.30495,45000000.0
2008-05-14 21:05:00,1.30463,1.30569,1.30421,1.30547,37000000.0
2008-05-14 21:10:00,1.30511,1.30563,1.30487,1.30548,24000000.0
2008-05-14 21:15:00,1.30535,1.3054,1.30418,1.30477,29000000.0
2008-05-14 21:20:00,1.30481,1.30537,1.30429,1.30537,24000000.0
2008-05-14 21:25:00,1.30554,1.30575,1.30493,1.30537,35000000.0
2008-05-14 21:30:00,1.30544,1.30587,1.30439,1.30528,46000000.0
2008-05-14 21:35:00,1.30531,1.30604,1.30456,1.30604,33000000.0
2008-05-14 21:40:00,1.30611,1.30634,1.30544,1.30624,25000000.0
2008-05-14 21:45:00,1.30637,1.30672,1.30583,1.30599,35000000.0
2008-05-14 21:50:00,1.30642,1.30656,1.30577,1.30601,42000000.0
2008-05-14 21:55:00,1.30653,1.30664,1.30594,1.30634,52000000.0
2008-05-14 22:00:00,1.30635,1.30668,1.3061,1.30668,29000000.0
2008-05-14 22:05:00,1.30646,1.30677,1.30587,1.30675,28000000.0
2008-05-14 22:10:00,1.30656,1.30688,1.30602,1.30647,35000000.0
2008-05-14 22:15:00,1.30634,1.30671,1.30606,1.30606,24000000.0
2008-05-14 22:20:00,1.30547,1.30631,1.30522,1.30613,31000000.0
2008-05-14 22:25:00,1.30612,1.30631,1.30542,1.30597,11000000.0
2008-05-14 22:30:00,1.30613,1.30628,1.30532,1.30608,31000000.0
2008-05-14 22:35:00,1.3061,1.30633,1.30538,1.30607,40000000.0
2008-05-14 22:40:00,1.3061,1.30649,1.30559,1.30623,14000000.0
2008-05-14 22:45:00,1.30617,1.30654,1.30554,1.30646,40000000.0
2008-05-14 22:50:00,1.30589,1.30649,1.30579,1.30648,26000000.0
2008-05-14 22:55:00,1.30585,1.30716,1.30585,1.3067,28000000.0
2008-05-14 23:00:00,1.30696,1.30749,1.30653,1.3073,28000000.0
2008-05-14 23:05:00,1.30726,1.30789,1.30691,1.30691,27000000.0
2008-05-14 23:10:00,1.3076,1.30797,1.30719,1.30784,26000000.0
2008-05-14 23:15:00,1.30789,1.30789,1.30664,1.30684,41000000.0
2008-05-14 23:20:00,1.30684,1.30727,1.30675,1.30675,22000000.0
2008-05-14 23:25:00,1.30676,1.30691,1.30594,1.30653,17000000.0
2008-05-14 23:30:00,1.30638,1.30694,1.30591,1.30685,34000000.0
2008-05-14 23:35:00,1.30665,1.30689,1.30593,1.30659,35000000.0
2008-05-14 23:40:00,1.30644,1.30682,1.30573,1.30682,43000000.0
2008-05-14 23:45:00,1.30699,1.30711,1.30623,1.30711,25000000.0
2008-05-14 23:50:00,1.3072,1.3076,1.30605,1.30653,46000000.0
2008-05-14 23:55:00,1.30632,1.307,1.30632,1.30684,30000000.0
2008-05-15 00:00:00,1.30663,1.30702,1.3059,1.30669,34000000.0
2008-05-15 00:05:00,1.30679,1.30696,1.30627,1.30686,27000000.0
2008-05-15 00:10:00,1.3068,1.30687,1.30599,1.30663,35000000.0
2008-05-15 00:15:00,1.30644,1.30689,1.30608,1.30689,16000000.0
2008-05-15 00:20:00,1.3066,1.30695,1.30628,1.30672,31000000.0
2008-05-15 00:25:00,1.30629,1.30692,1.30624,1.30629,15000000.0
2008-05-15 00:30:00,1.30654,1.3069,1.30609,1.30665,25000000.0
2008-05-15 00:35:00,1.30646,1.30678,1.30591,1.30678,18000000.0
2008-05-15 00:40:00,1.30688,1.30697,1.30627,1.30696,15000000.0
2008-05-15 00:45:00,1.3068,1.30707,1.30612,1.30705,20000000.0
2008-05-15 00:50:00,1.30679,1.30769,1.30619,1.30734,35000000.0
2008-05-15 00:55:00,1.30728,1.30744,1.30659,1.30744,9000000.0
2008-05-15 01:00:00,1.3075,1.30794,1.30703,1.30755,34000000.0
2008-05-15 01:05:00,1.3079,1.30799,1.30735,1.30781,33000000.0
2008-05-15 01:10:00,1.30777,1.30784,1.30749,1.30783,12000000.0
2008-05-15 01:15:00,1.30764,1.30867,1.30704,1.30864,37000000.0
2008-05-15 01:20:00,1.30848,1.30871,1.30769,1.30846,23000000.0
2008-05-15 01:25:00,1.30853,1.30853,1.30731,1.30814,33000000.0
2008-05-15 01:30:00,1.30774,1.3081,1.30717,1.30754,42000000.0
2008-05-15 01:35:00,1.30772,1.30849,1.307,1.30831,31000000.0
2008-05-15 01:40:00,1.30781,1.30859,1.30763,1.30854,30000000.0
2008-05-15 01:45:00,1.30853,1.30893,1.308,1.30856,27000000.0
2008-05-15 01:50:00,1.30858,1.30892,1.30788,1.30892,32000000.0
2008-05-15 01:55:00,1.30904,1.30904,1.3066,1.30737,30000000.0
2008-05-15 02:00:00,1.30741,1.30804,1.30713,1.3078,23000000.0
2008-05-15 02:05:00,1.30775,1.30828,1.30696,1.30788,29000000.0
2008-05-15 02:10:00,1.30756,1.30853,1.30756,1.30831,27000000.0
2008-05-15 02:15:00,1.30767,1.30817,1.3072,1.30782,31000000.0
2008-05-15 02:20:00,1.30802,1.30842,1.30756,1.30764,25000000.0
2008-05-15 02:25:00,1.30808,1.30846,1.30739,1.30846,33000000.0
2008-05-15 02:30:00,1.3086,1.30869,1.30791,1.30801,43000000.0
2008-05-15 02:35:00,1.3085,1.30871,1.30802,1.30869,20000000.0
2008-05-15 02:40:00,1.30845,1.309,1.30788,1.30818,31000000.0
2008-05-15 02:45:00,1.30896,1.30907,1.30809,1.30895,26000000.0
2008-05-15 02:50:00,1.30822,1.30925,1.30799,1.30827,45000000.0
2008-05-15 02:55:00,1.30867,1.30973,1.30822,1.30941,39000000.0
2008-05-15 03:00:00,1.3091,1.3093,1.30784,1.30847,45000000.0
2008-05-15 03:05:00,1.30798,1.30915,1.30798,1.30827,40000000.0
2008-05-15 03:10:00,1.30876,1.30886,1.3072,1.30728,34000000.0
2008-05-15 03:15:00,1.30864,1.30864,1.30755,1.30818,25000000.0
2008-05-15 03:20:00,1.30812,1.30818,1.30727,1.30727,40000000.0
2008-05-15 03:25:00,1.30765,1.30809,1.30736,1.30792,23000000.0
2008-05-15 03:30:00,1.30772,1.30831,1.30755,1.30823,40000000.0
2008-05-15 03:35:00,1.30821,1.3084,1.30757,1.30805,30000000.0
2008-05-15 03:40:00,1.30806,1.30849,1.30759,1.30843,28000000.0
2008-05-15 03:45:00,1.30839,1.30862,1.30767,1.30845,27000000.0
2008-05-15 03:50:00,1.30844,1.30935,1.30788,1.30892,38000000.0
2008-05-15 03:55:00,1.30923,1.30978,1.30867,1.30938,41000000.0
2008-05-15 04:00:00,1.30929,1.30987,1.30861,1.30923,32000000.0
2008-05-15 04:05:00,1.30888,1.30963,1.30844,1.30957,38000000.0
2008-05-15 04:10:00,1.30968,1.31028,1.30938,1.30979,30000000.0
2008-05-15 04:15:00,1.30996,1.31028,1.30946,1.31021,27000000.0
2008-05-15 04:20:00,1.31014,1.31055,1.3098,1.3098,7000000.0
2008-05-15 04:25:00,1.30988,1.31153,1.30988,1.31137,33000000.0
2008-05-15 04:30:00,1.31123,1.31163,1.31017,1.31124,40000000.0
2008-05-15 04:35:00,1.31143,1.31143,1.31054,1.31119,34000000.0
2008-05-15 04:40:00,1.31076,1.3114,1.31051,1.31064,44000000.0
2008-05-15 04:45:00,1.31075,1.31109,1.3102,1.31097,28000000.0
2008-05-15 04:50:00,1.31017,1.31119,1.30994,1.31047,26000000.0
2008-05-15 04:55:00,1.31051,1.31169,1.31028,1.31052,35000000.0
2008-05-15 05:00:00,1.31131,1.31204,1.3109,1.31154,32000000.0
2008-05-15 05:05:00,1.31184,1.31238,1.31103,1.31134,26000000.0
2008-05-15 05:10:00,1.31176,1.312,1.31133,1.31187,21000000.0
2008-05-15 05:15:00,1.31205,1.31219,1.31098,1.3121,33000000.0
2008-05-15 05:20:00,1.3119,1.31226,1.31152,1.31179,18000000.0
2008-05-15 05:25:00,1.31185,1.31235,1.31143,1.31215,44000000.0
2008-05-15 05:30:00,1.3119,1.31227,1.31097,1.31214,35000000.0
2008-05-15 05:35:00,1.31185,1.31249,1.31156,1.31249,18000000.0
2008-05-15 05:40:00,1.31228,1.31258,1.31227,1.31248,18000000.0
2008-05-15 05:45:00,1.31219,1.31258,1.31184,1.31258,23000000.0
2008-05-15 05:50:00,1.31252,1.31294,1.31202,1.31254,19000000.0
2008-05-15 05:55:00,1.31244,1.3127,1.31199,1.31249,38000000.0
2008-05-15 06:00:00,1.31205,1.31273,1.31199,1.31269,17000000.0
2008-05-15 06:05:00,1.31244,1.31293,1.31199,1.31277,39000000.0
2008-05-15 06:10:00,1.31276,1.31299,1.31216,1.31297,39000000.0
2008-05-15 06:15:00,1.31285,1.31309,1.31197,1.31246,45000000.0
2008-05-15 06:20:00,1.31219,1.31268,1.3117,1.31226,35000000.0
2008-05-15 06:25:00,1.31239,1.31269,1.31199,1.31255,26000000.0
2008-05-15 06:30:00,1.31232,1.31233,1.31153,1.31187,26000000.0
2008-05-15 06:35:00,1.31176,1.31261,1.31144,1.31256,39000000.0
2008-05-15 06:40:00,1.3126,1.313,1.31204,1.31258,38000000.0
2008-05-15 06:45:00,1.31232,1.31316,1.31215,1.31316,40000000.0
2008-05-15 06:50:00,1.31289,1.31381,1.31289,1.3132,32000000.0
2008-05-15 06:55:00,1.31332,1.31408,1.31313,1.31359,33000000.0
2008-05-15 07:00:00,1.31356,1.31358,1.31262,1.31335,35000000.0
2008-05-15 07:05:00,1.3126,1.31329,1.3126,1.31292,31000000.0
2008-05-15 07:10:00,1.31303,1.31305,1.31178,1.31236,36000000.0
2008-05-15 07:15:00,1.31253,1.31296,1.31198,1.31272,34000000.0
2008-05-15 07:20:00,1.31268,1.31288,1.31215,1.31288,15000000.0
2008-05-15 07:25:00,1.31265,1.31288,1.31221,1.31278,39000000.0
2008-05-15 07:30:00,1.31284,1.31303,1.31213,1.31303,43000000.0
2008-05-15 07:35:00,1.313,1.3139,1.31263,1.31329,36000000.0
2008-05-15 07:40:00,1.31355,1.31357,1.31237,1.31304,42000000.0
2008-05-15 07:45:00,1.31271,1.31337,1.31227,1.3126,35000000.0
2008-05-15 07:50:00,1.31227,1.31293,1.31191,1.31289,38000000.0
2008-05-15 07:55:00,1.31271,1.31271,1.31051,1.31106,29000000.0
2008-05-15 08:00:00,1.31132,1.31229,1.31121,1.3117,38000000.0
2008-05-15 08:05:00,1.31184,1.31266,1.31171,1.31219,38000000.0
2008-05-15 08:10:00,1.31219,1.31353,1.31183,1.31258,39000000.0
2008-05-15 08:15:00,1.31262,1.31378,1.31231,1.31284,38000000.0
2008-05-15 08:20:00,1.31255,1.31412,1.31249,1.31329,48000000.0
2008-05-15 08:25:00,1.31335,1.31408,1.31237,1.31397,45000000.0
2008-05-15 08:30:00,1.31383,1.31513,1.31339,1.31383,41000000.0
2008-05-15 08:35:00,1.31357,1.31434,1.31263,1.31288,42000000.0
2008-05-15 08:40:00,1.31312,1.31329,1.31186,1.3124,61000000.0
2008-05-15 08:45:00,1.31221,1.31328,1.31182,1.31182,39000000.0
2008-05-15 08:50:00,1.31232,1.31434,1.31196,1.31386,49000000.0
2008-05-15 08:55:00,1.31325,1.31525,1.31325,1.31486,50000000.0
2008-05-15 09:00:00,1.31493,1.31508,1.31411,1.31452,42000000.0
2008-05-15 09:05:00,1.31499,1.31506,1.31407,1.31431,48000000.0
2008-05-15 09:10:00,1.31415,1.31458,1.31362,1.31427,43000000.0
2008-05-15 09:15:00,1.31341,1.31421,1.31259,1.31346,47000000.0
2008-05-15 09:20:00,1.31336,1.31513,1.31318,1.31476,53000000.0
2008-05-15 09:25:00,1.31459,1.31541,1.31409,1.31508,41000000.0
2008-05-15 09:30:00,1.31496,1.31568,1.31408,1.31408,43000000.0
2008-05-15 09:35:00,1.31438,1.31508,1.31425,1.31481,40000000.0
2008-05-15 09:40:00,1.31486,1.31557,1.31468,1.31531,34000000.0
2008-05-15 09:45:00,1.31512,1.31547,1.31404,1.31457,41000000.0
2008-05-15 09:50:00,1.31454,1.31477,1.31317,1.31337,47000000.0
2008-05-15 09:55:00,1.31356,1.31367,1.31229,1.31246,43000000.0
2008-05-15 10:00:00,1.31249,1.31288,1.31161,1.3123,44000000.0
2008-05-15 10:05:00,1.31241,1.31286,1.31154,1.31196,45000000.0
2008-05-15 10:10:00,1.31185,1.31236,1.3107,1.31151,49000000.0
2008-05-15 10:15:00,1.31151,1.31205,1.31079,1.31097,45000000.0
2008-05-15 10:20:00,1.31091,1.31144,1.30978,1.30983,45000000.0
2008-05-15 10:25:00,1.3105,1.3106,1.30967,1.31025,41000000.0
2008-05-15 10:30:00,1.31031,1.31036,1.30966,1.30973,35000000.0
2008-05-15 10:35:00,1.30961,1.31055,1.30894,1.30977,44000000.0
2008-05-15 10:40:00,1.31018,1.31067,1.30958,1.31065,54000000.0
2008-05-15 10:45:00,1.31064,1.31093,1.30961,1.31081,47000000.0
2008-05-15 10:50:00,1.31093,1.31093,1.3097,1.31034,48000000.0
2008-05-15 10:55:00,1.31033,1.31069,1.30948,1.30978,42000000.0
2008-05-15 11:00:00,1.3096,1.30982,1.30772,1.3096,47000000.0
2008-05-15 11:05:00,1.30977,1.31017,1.30907,1.30907,42000000.0
2008-05-15 11:10:00,1.30876,1.30951,1.30774,1.30811,42000000.0
2008-05-15 11:15:00,1.30833,1.3087,1.30753,1.30814,51000000.0
2008-05-15 11:20:00,1.30811,1.30861,1.3075,1.30795,42000000.0
2008-05-15 11:25:00,1.30855,1.30881,1.30681,1.30751,53000000.0
2008-05-15 11:30:00,1.30899,1.30899,1.30671,1.30714,27000000.0
2008-05-15 11:35:00,1.30669,1.30729,1.30622,1.30696,60000000.0
2008-05-15 11:40:00,1.30736,1.30752,1.30638,1.30675,68000000.0
2008-05-15 11:45:00,1.30709,1.30712,1.30586,1.30645,58000000.0
2008-05-15 11:50:00,1.30593,1.30706,1.30593,1.30648,64000000.0
2008-05-15 11:55:00,1.30622,1.30672,1.30557,1.30636,56000000.0
2008-05-15 12:00:00,1.30655,1.30661,1.30569,1.30638,81000000.0
2008-05-15 12:05:00,1.30589,1.30655,1.30518,1.3061,54000000.0
2008-05-15 12:10:00,1.30594,1.30674,1.30567,1.3065,57000000.0
2008-05-15 12:15:00,1.30659,1.30797,1.30601,1.30773,65000000.0
2008-05-15 12:20:00,1.30779,1.30827,1.30726,1.30794,52000000.0
2008-05-15 12:25:00,1.30804,1.30847,1.30723,1.30814,69000000.0
2008-05-15 12:30:00,1.308,1.30885,1.30709,1.30753,61000000.0
2008-05-15 12:35:00,1.30724,1.30821,1.30705,1.3082,62000000.0
2008-05-15 12:40:00,1.30786,1.30856,1.30741,1.30765,72000000.0
2008-05-15 12:45:00,1.30813,1.3091,1.30773,1.30828,64000000.0
2008-05-15 12:50:00,1.30828,1.3089,1.30712,1.30823,66000000.0
2008-05-15 12:55:00,1.30827,1.30894,1.3076,1.3086,64000000.0
2008-05-15 13:00:00,1.3089,1.3089,1.30792,1.30852,70000000.0
2008-05-15 13:05:00,1.30869,1.30889,1.30805,1.30844,66000000.0
2008-05-15 13:10:00,1.30842,1.30854,1.30766,1.3084,51000000.0
2008-05-15 13:15:00,1.30827,1.30895,1.30777,1.30799,67000000.0
2008-05-15 13:20:00,1.30848,1.3092,1.30779,1.30901,73000000.0
2008-05-15 13:25:00,1.30914,1.31037,1.30839,1.30999,58000000.0
2008-05-15 13:30:00,1.30967,1.31088,1.30816,1.30838,56000000.0
2008-05-15 13:35:00,1.30812,1.30931,1.30695,1.30872,69000000.0
2008-05-15 13:40:00,1.30854,1.30867,1.30737,1.30794,56000000.0
2008-05-15 13:45:00,1.30789,1.30815,1.30701,1.30796,61000000.0
2008-05-15 13:50:00,1.30807,1.30837,1.30735,1.30828,48000000.0
2008-05-15 13:55:00,1.30832,1.30851,1.30615,1.30696,63000000.0
2008-05-15 14:00:00,1.30709,1.30775,1.30656,1.30775,46000000.0
2008-05-15 14:05:00,1.30772,1.30825,1.30709,1.30792,56000000.0
2008-05-15 14:10:00,1.30804,1.30817,1.30715,1.30809,56000000.0
2008-05-15 14:15:00,1.30829,1.30866,1.30736,1.30835,39000000.0
2008-05-15 14:20:00,1.30811,1.30876,1.30809,1.30848,40000000.0
2008-05-15 14:25:00,1.30861,1.30903,1.30804,1.30896,39000000.0
2008-05-15 14:30:00,1.30923,1.31099,1.30875,1.30898,42000000.0
2008-05-15 14:35:00,1.30896,1.30992,1.30896,1.30992,40000000.0
2008-05-15 14:40:00,1.30996,1.31023,1.30925,1.30967,45000000.0
2008-05-15 14:45:00,1.30976,1.31187,1.30971,1.31086,42000000.0
2008-05-15 14:50:00,1.31073,1.31096,1.30965,1.30989,43000000.0
2008-05-15 14:55:00,1.31017,1.31018,1.30854,1.30884,39000000.0
2008-05-15 15:00:00,1.30856,1.31112,1.30828,1.31112,43000000.0
2008-05-15 15:05:00,1.31115,1.31116,1.3095,1.31031,40000000.0
2008-05-15 15:10:00,1.31034,1.31114,1.30985,1.31081,40000000.0
2008-05-15 15:15:00,1.31076,1.31185,1.30974,1.30984,41000000.0
2008-05-15 15:20:00,1.31014,1.31054,1.30844,1.30907,51000000.0
2008-05-15 15:25:00,1.30896,1.30939,1.30799,1.30916,40000000.0
2008-05-15 15:30:00,1.30883,1.30916,1.30719,1.3076,46000000.0
2008-05-15 15:35:00,1.30704,1.30772,1.30688,1.30703,38000000.0
2008-05-15 15:40:00,1.30714,1.30748,1.30629,1.30723,44000000.0
2008-05-15 15:45:00,1.30676,1.30874,1.30676,1.30782,50000000.0
2008-05-15 15:50:00,1.3074,1.30805,1.30664,1.30669,45000000.0
2008-05-15 15:55:00,1.30709,1.30794,1.30662,1.30662,41000000.0
2008-05-15 16:00:00,1.30734,1.30736,1.30571,1.30663,52000000.0
2008-05-15 16:05:00,1.30654,1.30705,1.30537,1.30541,49000000.0
2008-05-15 16:10:00,1.30598,1.30728,1.30558,1.30706,50000000.0
2008-05-15 16:15:00,1.30715,1.30715,1.30527,1.30643,36000000.0
2008-05-15 16:20:00,1.30638,1.30638,1.30494,1.30494,45000000.0
2008-05-15 16:25:00,1.30561,1.30642,1.30459,1.30521,45000000.0
2008-05-15 16:30:00,1.30491,1.30581,1.30457,1.30555,49000000.0
2008-05-15 16:35:00,1.30564,1.30618,1.30496,1.30591,47000000.0
2008-05-15 16:40:00,1.30584,1.306,1.30483,1.30591,44000000.0
2008-05-15 16:45:00,1.3059,1.30612,1.30501,1.30548,48000000.0
2008-05-15 16:50:00,1.30542,1.30636,1.30542,1.30612,46000000.0
2008-05-15 16:55:00,1.30605,1.30736,1.30544,1.30694,44000000.0
2008-05-15 17:00:00,1.30671,1.30675,1.3057,1.30598,47000000.0
2008-05-15 17:05:00,1.30563,1.30647,1.30563,1.30626,37000000.0
2008-05-15 17:10:00,1.30607,1.30664,1.30541,1.3065,43000000.0
2008-05-15 17:15:00,1.30587,1.3066,1.30549,1.3066,40000000.0
2008-05-15 17:20:00,1.30672,1.3071,1.30582,1.30619,46000000.0
2008-05-15 17:25:00,1.30662,1.30709,1.30587,1.30589,53000000.0
2008-05-15 17:30:00,1.30608,1.30732,1.30569,1.30708,48000000.0
2008-05-15 17:35:00,1.30702,1.3072,1.30606,1.30701,49000000.0
2008-05-15 17:40:00,1.30695,1.30758,1.30674,1.30758,42000000.0
2008-05-15 17:45:00,1.30783,1.30845,1.3073,1.308,47000000.0
2008-05-15 17:50:00,1.30813,1.30882,1.30633,1.30762,45000000.0
2008-05-15 17:55:00,1.30734,1.30793,1.30702,1.30757,40000000.0
2008-05-15 18:00:00,1.30707,1.30754,1.30443,1.30496,41000000.0
2008-05-15 18:05:00,1.30488,1.30557,1.30448,1.30557,37000000.0
2008-05-15 18:10:00,1.30561,1.30591,1.30467,1.30476,37000000.0
2008-05-15 18:15:00,1.30511,1.30577,1.30501,1.30538,39000000.0
2008-05-15 18:20:00,1.30533,1.30547,1.30415,1.30492,61000000.0
2008-05-15 18:25:00,1.30436,1.30487,1.30249,1.30295,40000000.0
2008-05-15 18:30:00,1.3028,1.30383,1.30237,1.30355,48000000.0
2008-05-15 18:35:00,1.30348,1.30358,1.30024,1.30097,41000000.0
2008-05-15 18:40:00,1.3008,1.30237,1.29936,1.30216,42000000.0
2008-05-15 18:45:00,1.30205,1.30243,1.30096,1.3018,42000000.0
2008-05-15 18:50:00,1.30167,1.30229,1.30128,1.30226,36000000.0
2008-05-15 18:55:00,1.30219,1.3024,1.3013,1.30158,46000000.0
2008-05-15 19:00:00,1.30107,1.30161,1.3,1.30041,54000000.0
2008-05-15 19:05:00,1.30027,1.30071,1.29958,1.30028,39000000.0
2008-05-15 19:10:00,1.30055,1.30075,1.29974,1.30056,44000000.0
2008-05-15 19:15:00,1.29989,1.30056,1.29989,1.30054,30000000.0
2008-05-15 19:20:00,1.30048,1.30135,1.29995,1.30123,39000000.0
2008-05-15 19:25:00,1.30094,1.30186,1.30047,1.3014,41000000.0
2008-05-15 19:30:00,1.30153,1.30192,1.30118,1.30146,26000000.0
2008-05-15 19:35:00,1.30125,1.3026,1.30069,1.30256,41000000.0
2008-05-15 19:40:00,1.30258,1.30285,1.30158,1.30202,43000000.0
2008-05-15 19:45:00,1.3014,1.30199,1.30068,1.30145,34000000.0
2008-05-15 19:50:00,1.30128,1.30306,1.30111,1.30306,36000000.0
2008-05-15 19:55:00,1.30272,1.30319,1.30212,1.30292,42000000.0
2008-05-15 20:00:00,1.30259,1.30356,1.30259,1.30318,37000000.0
2008-05-15 20:05:00,1.30328,1.30345,1.30218,1.3028,46000000.0
2008-05-15 20:10:00,1.3025,1.30321,1.30218,1.30315,35000000.0
2008-05-15 20:15:00,1.30309,1.30322,1.30171,1.30291,53000000.0
2008-05-15 20:20:00,1.3028,1.30365,1.30249,1.30313,30000000.0
2008-05-15 20:25:00,1.30275,1.30425,1.30275,1.30377,40000000.0
2008-05-15 20:30:00,1.30322,1.30403,1.30309,1.30357,40000000.0
2008-05-15 20:35:00,1.3034,1.30375,1.30288,1.30363,25000000.0
2008-05-15 20:40:00,1.30302,1.3036,1.30279,1.30348,23000000.0
2008-05-15 20:45:00,1.30347,1.30373,1.30284,1.30356,35000000.0
2008-05-15 20:50:00,1.30343,1.30349,1.30197,1.30262,21000000.0
2008-05-15 20:55:00,1.30265,1.3028,1.30159,1.3028,33000000.0
2008-05-15 21:00:00,1.30266,1.30345,1.30221,1.30322,26000000.0
2008-05-15 21:05:00,1.30311,1.30388,1.30268,1.30379,34000000.0
2008-05-15 21:10:00,1.30392,1.30427,1.30271,1.30271,28000000.0
2008-05-15 21:15:00,1.30262,1.30358,1.30232,1.30315,30000000.0
2008-05-15 21:20:00,1.30352,1.30373,1.30304,1.30373,22000000.0
2008-05-15 21:25:00,1.30359,1.304,1.30295,1.30385,25000000.0
2008-05-15 21:30:00,1.3039,1.30404,1.30317,1.3038,38000000.0
2008-05-15 21:35:00,1.30374,1.30395,1.30282,1.30325,31000000.0
2008-05-15 21:40:00,1.30283,1.30334,1.30259,1.30334,12000000.0
2008-05-15 21:45:00,1.30337,1.30337,1.30226,1.30226,35000000.0
2008-05-15 21:50:00,1.30261,1.30287,1.30197,1.30242,34000000.0
2008-05-15 21:55:00,1.30285,1.30312,1.30228,1.30304,54000000.0
2008-05-15 22:00:00,1.30305,1.30349,1.30278,1.30311,31000000.0
2008-05-15 22:05:00,1.30304,1.30308,1.30246,1.30297,17000000.0
2008-05-15 22:10:00,1.30304,1.30308,1.30246,1.30292,41000000.0
2008-05-15 22:15:00,1.30243,1.30315,1.30243,1.30284,14000000.0
2008-05-15 22:20:00,1.30253,1.30329,1.30229,1.30289,26000000.0
2008-05-15 22:25:00,1.30295,1.30326,1.30188,1.30248,37000000.0
2008-05-15 22:30:00,1.30222,1.30244,1.30167,1.30219,29000000.0
2008-05-15 22:35:00,1.30201,1.30211,1.30123,1.30175,43000000.0
2008-05-15 22:40:00,1.30118,1.30185,1.30104,1.30185,16000000.0
2008-05-15 22:45:00,1.30179,1.30195,1.30092,1.30165,42000000.0
2008-05-15 22:50:00,1.30081,1.30213,1.30058,1.30112,38000000.0
2008-05-15 22:55:00,1.30107,1.30149,1.30053,1.30102,25000000.0
2008-05-15 23:00:00,1.301,1.30152,1.30055,1.30129,28000000.0
2008-05-15 23:05:00,1.30139,1.30304,1.30098,1.30302,28000000.0
2008-05-15 23:10:00,1.30308,1.3031,1.30114,1.30188,29000000.0
2008-05-15 23:15:00,1.30185,1.3022,1.30131,1.30172,41000000.0
2008-05-15 23:20:00,1.30176,1.30191,1.30097,1.30097,33000000.0
2008-05-15 23:25:00,1.30083,1.30221,1.3008,1.30145,34000000.0
2008-05-15 23:30:00,1.30179,1.30202,1.30093,1.30158,25000000.0
2008-05-15 23:35:00,1.30155,1.30196,1.30127,1.30169,34000000.0
2008-05-15 23:40:00,1.30164,1.30169,1.301,1.30153,12000000.0
2008-05-15 23:45:00,1.30187,1.30261,1.30145,1.30237,18000000.0
2008-05-15 23:50:00,1.30237,1.30238,1.30203,1.30238,6000000.0
2008-05-15 23:55:00,1.30206,1.3024,1.30142,1.30234,22000000.0
2008-05-16 00:00:00,1.30219,1.3026,1.30175,1.30215,34000000.0
2008-05-16 00:05:00,1.30239,1.30252,1.30172,1.30235,34000000.0
2008-05-16 00:10:00,1.30172,1.30262,1.30172,1.30243,28000000.0
2008-05-16 00:15:00,1.30204,1.30268,1.30168,1.3025,31000000.0
2008-05-16 00:20:00,1.3024,1.30253,1.30205,1.30234,36000000.0
2008-05-16 00:25:00,1.30173,1.30299,1.30173,1.30267,35000000.0
2008-05-16 00:30:00,1.30257,1.30313,1.30235,1.30284,27000000.0
2008-05-16 00:35:00,1.30279,1.30279,1.30193,1.30272,18000000.0
2008-05-16 00:40:00,1.30228,1.30298,1.30174,1.30287,20000000.0
2008-05-16 00:45:00,1.30306,1.30316,1.30213,1.30247,32000000.0
2008-05-16 00:50:00,1.30217,1.30258,1.30164,1.30204,35000000.0
2008-05-16 00:55:00,1.30224,1.30246,1.30138,1.30195,24000000.0
2008-05-16 01:00:00,1.30167,1.30204,1.30117,1.30148,31000000.0
2008-05-16 01:05:00,1.30156,1.30185,1.30105,1.30163,38000000.0
2008-05-16 01:10:00,1.30143,1.30155,1.30089,1.30116,12000000.0
2008-05-16 01:15:00,1.30108,1.30146,1.3004,1.30143,31000000.0
2008-05-16 01:20:00,1.30118,1.30124,1.3004,1.30123,13000000.0
2008-05-16 01:25:00,1.30142,1.30142,1.30059,1.30138,38000000.0
2008-05-16 01:30:00,1.301,1.30171,1.3007,1.30154,35000000.0
2008-05-16 01:35:00,1.30134,1.302,1.30063,1.30184,31000000.0
2008-05-16 01:40:00,1.3014,1.30208,1.30111,1.30202,29000000.0
2008-05-16 01:45:00,1.30153,1.30218,1.30119,1.30205,32000000.0
2008-05-16 01:50:00,1.30189,1.30269,1.30131,1.30219,46000000.0
2008-05-16 01:55:00,1.30219,1.30252,1.30169,1.30252,31000000.0
2008-05-16 02:00:00,1.30223,1.30341,1.30217,1.3031,25000000.0
2008-05-16 02:05:00,1.30295,1.30324,1.30214,1.30273,27000000.0
2008-05-16 02:10:00,1.30237,1.30349,1.30216,1.30302,33000000.0
2008-05-16 02:15:00,1.30257,1.30345,1.30235,1.30308,38000000.0
2008-05-16 02:20:00,1.30333,1.30333,1.30186,1.30197,43000000.0
2008-05-16 02:25:00,1.30265,1.30265,1.30124,1.30194,35000000.0
2008-05-16 02:30:00,1.30158,1.30217,1.30134,1.30144,41000000.0
2008-05-16 02:35:00,1.30182,1.30189,1.29936,1.30054,38000000.0
2008-05-16 02:40:00,1.30066,1.30122,1.2999,1.2999,25000000.0
2008-05-16 02:45:00,1.30036,1.30079,1.29981,1.30028,26000000.0
2008-05-16 02:50:00,1.29967,1.30032,1.29923,1.29929,37000000.0
2008-05-16 02:55:00,1.29929,1.29974,1.29863,1.29959,35000000.0
2008-05-16 03:00:00,1.29969,1.30024,1.29936,1.29999,37000000.0
2008-05-16 03:05:00,1.29948,1.30057,1.29948,1.29955,39000000.0
2008-05-16 03:10:00,1.30037,1.30083,1.29989,1.30039,22000000.0
2008-05-16 03:15:00,1.29999,1.3012,1.29999,1.30105,25000000.0
2008-05-16 03:20:00,1.30018,1.30172,1.30018,1.30088,38000000.0
2008-05-16 03:25:00,1.30139,1.30158,1.30085,1.30153,25000000.0
2008-05-16 03:30:00,1.30159,1.3018,1.30089,1.30153,40000000.0
2008-05-16 03:35:00,1.30129,1.30193,1.30086,1.30183,23000000.0
2008-05-16 03:40:00,1.30167,1.30203,1.30132,1.3019,21000000.0
2008-05-16 03:45:00,1.30171,1.3018,1.30062,1.30156,21000000.0
2008-05-16 03:50:00,1.30126,1.30163,1.30075,1.30127,29000000.0
2008-05-16 03:55:00,1.30207,1.30223,1.30109,1.30213,35000000.0
2008-05-16 04:00:00,1.30207,1.30216,1.30088,1.30165,22000000.0
2008-05-16 04:05:00,1.30139,1.30231,1.3012,1.3022,31000000.0
2008-05-16 04:10:00,1.30219,1.30237,1.30144,1.30159,32000000.0
2008-05-16 04:15:00,1.30198,1.3024,1.30118,1.30174,37000000.0
2008-05-16 04:20:00,1.30165,1.30183,1.30113,1.30119,40000000.0
2008-05-16 04:25:00,1.30161,1.30181,1.30111,1.30178,12000000.0
2008-05-16 04:30:00,1.3017,1.30192,1.30109,1.30166,17000000.0
2008-05-16 04:35:00,1.30177,1.30204,1.3009,1.30109,43000000.0
2008-05-16 04:40:00,1.30173,1.3021,1.30123,1.30197,29000000.0
2008-05-16 04:45:00,1.30179,1.30201,1.30115,1.30193,29000000.0
2008-05-16 04:50:00,1.30192,1.30212,1.30132,1.30142,20000000.0
2008-05-16 04:55:00,1.30176,1.30197,1.30029,1.30119,47000000.0
2008-05-16 05:00:00,1.3012,1.30137,1.3004,1.30111,33000000.0
2008-05-16 05:05:00,1.30101,1.30139,1.3002,1.30056,38000000.0
2008-05-16 05:10:00,1.30093,1.30155,1.30056,1.30128,38000000.0
2008-05-16 05:15:00,1.30101,1.30122,1.30038,1.30089,33000000.0
2008-05-16 05:20:00,1.30085,1.30118,1.3002,1.30058,20000000.0
2008-05-16 05:25:00,1.30109,1.30109,1.30076,1.30076,2000000.0
2008-05-16 05:30:00,1.30043,1.30114,1.30003,1.3004,25000000.0
2008-05-16 05:35:00,1.30005,1.30137,1.30005,1.30129,36000000.0
2008-05-16 05:40:00,1.30119,1.30119,1.30049,1.30107,19000000.0
2008-05-16 05:45:00,1.30127,1.30129,1.30075,1.30125,9000000.0
2008-05-16 05:50:00,1.30105,1.30177,1.30083,1.30147,32000000.0
2008-05-16 05:55:00,1.30164,1.30168,1.30083,1.30145,34000000.0
2008-05-16 06:00:00,1.30136,1.3017,1.30076,1.30148,23000000.0
2008-05-16 06:05:00,1.30146,1.30163,1.30104,1.30113,21000000.0
2008-05-16 06:10:00,1.30135,1.30175,1.30083,1.3017,30000000.0
2008-05-16 06:15:00,1.30113,1.30179,1.30104,1.30174,23000000.0
2008-05-16 06:20:00,1.30179,1.30179,1.30096,1.30156,13000000.0
2008-05-16 06:25:00,1.3007,1.30169,1.30063,1.30148,25000000.0
2008-05-16 06:30:00,1.30143,1.30155,1.30112,1.30142,14000000.0
2008-05-16 06:35:00,1.30174,1.30183,1.30098,1.30148,33000000.0
2008-05-16 06:40:00,1.3015,1.30205,1.30104,1.30186,23000000.0
2008-05-16 06:45:00,1.30183,1.30211,1.30116,1.30211,20000000.0
2008-05-16 06:50:00,1.30224,1.30256,1.30181,1.30181,34000000.0
2008-05-16 06:55:00,1.3022,1.30268,1.30183,1.30266,27000000.0
2008-05-16 07:00:00,1.30246,1.30274,1.30187,1.3025,35000000.0
2008-05-16 07:05:00,1.30194,1.30266,1.30194,1.30255,21000000.0
2008-05-16 07:10:00,1.30203,1.30259,1.30171,1.30241,30000000.0
2008-05-16 07:15:00,1.30233,1.30254,1.30188,1.30245,31000000.0
2008-05-16 07:20:00,1.30265,1.30306,1.30223,1.30299,28000000.0
2008-05-16 07:25:00,1.30285,1.30299,1.30187,1.30254,32000000.0
2008-05-16 07:30:00,1.30246,1.30257,1.30181,1.30198,29000000.0
2008-05-16 07:35:00,1.30172,1.30201,1.30109,1.30125,47000000.0
2008-05-16 07:40:00,1.30149,1.30201,1.30095,1.30121,59000000.0
2008-05-16 07:45:00,1.30072,1.30227,1.30072,1.30097,47000000.0
2008-05-16 07:50:00,1.30138,1.30157,1.30021,1.30091,49000000.0
2008-05-16 07:55:00,1.3008,1.30187,1.30017,1.30177,39000000.0
2008-05-16 08:00:00,1.30177,1.30207,1.30112,1.30169,39000000.0
2008-05-16 08:05:00,1.30157,1.30235,1.30115,1.30153,49000000.0
2008-05-16 08:10:00,1.30093,1.30171,1.30082,1.30171,30000000.0
2008-05-16 08:15:00,1.30099,1.30199,1.30081,1.30141,35000000.0
2008-05-16 08:20:00,1.30142,1.30176,1.30011,1.30107,45000000.0
2008-05-16 08:25:00,1.30133,1.30197,1.30087,1.30149,39000000.0
2008-05-16 08:30:00,1.30182,1.30216,1.30056,1.30128,45000000.0
2008-05-16 08:35:00,1.30117,1.30156,1.30053,1.30094,47000000.0
2008-05-16 08:40:00,1.30094,1.30115,1.30005,1.3008,58000000.0
2008-05-16 08:45:00,1.30057,1.30089,1.29914,1.29931,42000000.0
2008-05-16 08:50:00,1.29995,1.30056,1.29942,1.30022,49000000.0
2008-05-16 08:55:00,1.29983,1.30071,1.2993,1.30071,48000000.0
2008-05-16 09:00:00,1.30072,1.30082,1.29944,1.30009,47000000.0
2008-05-16 09:05:00,1.30043,1.3006,1.2992,1.30046,48000000.0
2008-05-16 09:10:00,1.30018,1.30054,1.29901,1.29986,43000000.0
2008-05-16 09:15:00,1.29908,1.30144,1.29908,1.30128,50000000.0
2008-05-16 09:20:00,1.30083,1.30161,1.30061,1.30108,53000000.0
2008-05-16 09:25:00,1.30073,1.30107,1.30011,1.30079,41000000.0
2008-05-16 09:30:00,1.30109,1.30148,1.3001,1.3001,42000000.0
2008-05-16 09:35:00,1.30062,1.30145,1.30019,1.30091,35000000.0
2008-05-16 09:40:00,1.3008,1.30185,1.30049,1.30173,34000000.0
2008-05-16 09:45:00,1.3019,1.3033,1.30177,1.30266,47000000.0
2008-05-16 09:50:00,1.30257,1.30373,1.30166,1.30256,47000000.0
2008-05-16 09:55:00,1.30279,1.30322,1.30237,1.30273,48000000.0
2008-05-16 10:00:00,1.30304,1.30304,1.30201,1.30282,44000000.0
2008-05-16 10:05:00,1.30312,1.30352,1.30217,1.30299,56000000.0
2008-05-16 10:10:00,1.30299,1.30299,1.30203,1.30262,37000000.0
2008-05-16 10:15:00,1.30285,1.30349,1.30214,1.3034,41000000.0
2008-05-16 10:20:00,1.30336,1.30436,1.30332,1.30341,45000000.0
2008-05-16 10:25:00,1.3041,1.30464,1.30336,1.30413,45000000.0
2008-05-16 10:30:00,1.30407,1.30429,1.30314,1.30345,42000000.0
2008-05-16 10:35:00,1.30337,1.30361,1.30233,1.30263,48000000.0
2008-05-16 10:40:00,1.3031,1.3034,1.30188,1.30292,54000000.0
2008-05-16 10:45:00,1.30281,1.30318,1.30171,1.30272,47000000.0
2008-05-16 10:50:00,1.30292,1.3032,1.3018,1.30291,48000000.0
2008-05-16 10:55:00,1.30279,1.30297,1.30183,1.30281,41000000.0
2008-05-16 11:00:00,1.30287,1.30343,1.30242,1.30308,38000000.0
2008-05-16 11:05:00,1.30309,1.30338,1.30232,1.30307,35000000.0
2008-05-16 11:10:00,1.30309,1.30309,1.30162,1.30196,42000000.0
2008-05-16 11:15:00,1.30223,1.30258,1.3015,1.3022,51000000.0
2008-05-16 11:20:00,1.30242,1.30269,1.30186,1.30194,42000000.0
2008-05-16 11:25:00,1.30246,1.30291,1.30147,1.30195,53000000.0
2008-05-16 11:30:00,1.30162,1.30212,1.30093,1.30144,38000000.0
2008-05-16 11:35:00,1.30103,1.30157,1.30037,1.30105,60000000.0
2008-05-16 11:40:00,1.30116,1.3021,1.30047,1.30136,68000000.0
2008-05-16 11:45:00,1.30168,1.30178,1.30063,1.3015,60000000.0
2008-05-16 11:50:00,1.30108,1.30154,1.29946,1.30005,64000000.0
2008-05-16 11:55:00,1.30025,1.30054,1.299,1.29936,49000000.0
2008-05-16 12:00:00,1.29921,1.29989,1.29835,1.29973,81000000.0
2008-05-16 12:05:00,1.29943,1.29998,1.29861,1.29932,59000000.0
2008-05-16 12:10:00,1.29895,1.29985,1.29845,1.29971,58000000.0
2008-05-16 12:15:00,1.29968,1.29991,1.29789,1.29825,65000000.0
2008-05-16 12:20:00,1.29851,1.29928,1.29829,1.29928,68000000.0
2008-05-16 12:25:00,1.29872,1.29904,1.29776,1.29831,69000000.0
2008-05-16 12:30:00,1.29837,1.29953,1.29742,1.299,61000000.0
2008-05-16 12:35:00,1.29857,1.29959,1.29841,1.2988,62000000.0
2008-05-16 12:40:00,1.29833,1.29906,1.29799,1.29814,60000000.0
2008-05-16 12:45:00,1.29854,1.2986,1.29754,1.29785,64000000.0
2008-05-16 12:50:00,1.29821,1.29824,1.2966,1.29757,66000000.0
2008-05-16 12:55:00,1.29755,1.29815,1.2972,1.29776,64000000.0
2008-05-16 13:00:00,1.29803,1.29809,1.29699,1.2978,70000000.0
2008-05-16 13:05:00,1.29792,1.29882,1.29749,1.29852,66000000.0
2008-05-16 13:10:00,1.29849,1.29929,1.29804,1.29863,64000000.0
2008-05-16 13:15:00,1.29867,1.29927,1.29822,1.29859,67000000.0
2008-05-16 13:20:00,1.29897,1.29909,1.29798,1.29888,73000000.0
2008-05-16 13:25:00,1.29896,1.29968,1.29882,1.29966,38000000.0
2008-05-16 13:30:00,1.29925,1.30046,1.29913,1.29972,56000000.0
2008-05-16 13:35:00,1.29907,1.30046,1.29886,1.29947,69000000.0
2008-05-16 13:40:00,1.29909,1.29947,1.29854,1.29912,57000000.0
2008-05-16 13:45:00,1.29873,1.29985,1.29818,1.29956,61000000.0
2008-05-16 13:50:00,1.29946,1.29967,1.29888,1.2995,41000000.0
2008-05-16 13:55:00,1.299,1.29919,1.29821,1.29907,64000000.0
2008-05-16 14:00:00,1.29844,1.29979,1.29844,1.29895,44000000.0
2008-05-16 14:05:00,1.29882,1.29981,1.29807,1.29926,58000000.0
2008-05-16 14:10:00,1.2995,1.29954,1.29803,1.29917,51000000.0
2008-05-16 14:15:00,1.29878,1.29936,1.2982,1.29921,37000000.0
2008-05-16 14:20:00,1.2994,1.2994,1.29851,1.29869,38000000.0
2008-05-16 14:25:00,1.29893,1.29994,1.29861,1.29987,39000000.0
2008-05-16 14:30:00,1.29938,1.29938,1.29701,1.2973,42000000.0
2008-05-16 14:35:00,1.29717,1.29779,1.29653,1.29709,41000000.0
2008-05-16 14:40:00,1.29711,1.29722,1.29582,1.2969,45000000.0
2008-05-16 14:45:00,1.29684,1.29698,1.29575,1.29642,43000000.0
2008-05-16 14:50:00,1.29634,1.29634,1.2945,1.29481,39000000.0
2008-05-16 14:55:00,1.29514,1.29562,1.29442,1.29554,39000000.0
2008-05-16 15:00:00,1.29573,1.29675,1.29499,1.296,43000000.0
2008-05-16 15:05:00,1.29597,1.29655,1.29512,1.29621,40000000.0
2008-05-16 15:10:00,1.29621,1.29693,1.29592,1.29689,40000000.0
2008-05-16 15:15:00,1.29675,1.29693,1.29608,1.29679,41000000.0
2008-05-16 15:20:00,1.29708,1.29761,1.2967,1.29726,47000000.0
2008-05-16 15:25:00,1.2972,1.29727,1.29572,1.29574,43000000.0
2008-05-16 15:30:00,1.29528,1.29805,1.29528,1.29765,46000000.0
2008-05-16 15:35:00,1.29706,1.29808,1.29706,1.29783,38000000.0
2008-05-16 15:40:00,1.29782,1.29892,1.29782,1.29878,44000000.0
2008-05-16 15:45:00,1.29808,1.29877,1.2976,1.29805,52000000.0
2008-05-16 15:50:00,1.29777,1.29829,1.29681,1.29702,45000000.0
2008-05-16 15:55:00,1.29781,1.29998,1.29781,1.29787,38000000.0
2008-05-16 16:00:00,1.29812,1.30026,1.29745,1.29987,52000000.0
2008-05-16 16:05:00,1.30002,1.30218,1.29943,1.30128,49000000.0
2008-05-16 16:10:00,1.30231,1.30319,1.30135,1.30185,50000000.0
2008-05-16 16:15:00,1.30159,1.30379,1.30144,1.30365,39000000.0
2008-05-16 16:20:00,1.30303,1.30442,1.30288,1.30369,45000000.0
2008-05-16 16:25:00,1.30438,1.30475,1.30316,1.30368,45000000.0
2008-05-16 16:30:00,1.30342,1.30517,1.30322,1.30517,49000000.0
2008-05-16 16:35:00,1.30525,1.30765,1.30522,1.30634,47000000.0
2008-05-16 16:40:00,1.30628,1.3077,1.30553,1.30717,44000000.0
2008-05-16 16:45:00,1.30704,1.30758,1.30634,1.30634,48000000.0
2008-05-16 16:50:00,1.30677,1.30781,1.30677,1.30744,46000000.0
2008-05-16 16:55:00,1.30759,1.30762,1.30645,1.30701,44000000.0
2008-05-16 17:00:00,1.30656,1.30719,1.30572,1.30667,47000000.0
2008-05-16 17:05:00,1.30634,1.30634,1.30516,1.3057,38000000.0
2008-05-16 17:10:00,1.30578,1.30964,1.30533,1.30927,43000000.0
2008-05-16 17:15:00,1.30862,1.3099,1.30827,1.3099,40000000.0
2008-05-16 17:20:00,1.31022,1.31095,1.30939,1.30967,46000000.0
2008-05-16 17:25:00,1.31009,1.31059,1.30938,1.30989,50000000.0
2008-05-16 17:30:00,1.3102,1.31063,1.30946,1.31032,48000000.0
2008-05-16 17:35:00,1.31052,1.31123,1.30992,1.31057,49000000.0
2008-05-16 17:40:00,1.31061,1.31067,1.30952,1.31007,42000000.0
2008-05-16 17:45:00,1.31023,1.31033,1.30817,1.30873,47000000.0
2008-05-16 17:50:00,1.30883,1.30999,1.30822,1.30984,45000000.0
2008-05-16 17:55:00,1.30927,1.31011,1.3086,1.30954,40000000.0
2008-05-16 18:00:00,1.30893,1.31026,1.30893,1.3101,41000000.0
2008-05-16 18:05:00,1.30998,1.31001,1.30875,1.30934,37000000.0
2008-05-16 18:10:00,1.30928,1.30974,1.30837,1.30837,39000000.0
2008-05-16 18:15:00,1.30863,1.30864,1.30758,1.30758,39000000.0
2008-05-16 18:20:00,1.30765,1.30805,1.30714,1.30783,61000000.0
2008-05-16 18:25:00,1.30755,1.30801,1.30663,1.30707,32000000.0
2008-05-16 18:30:00,1.3072,1.30814,1.30698,1.30791,48000000.0
2008-05-16 18:35:00,1.30813,1.30851,1.30733,1.30791,41000000.0
2008-05-16 18:40:00,1.30794,1.30804,1.30698,1.30711,42000000.0
2008-05-16 18:45:00,1.3073,1.30752,1.30696,1.30747,35000000.0
2008-05-16 18:50:00,1.30721,1.30741,1.30629,1.30629,29000000.0
2008-05-16 18:55:00,1.30635,1.30726,1.30601,1.30726,46000000.0
2008-05-16 19:00:00,1.307,1.30761,1.30675,1.30759,45000000.0
2008-05-16 19:05:00,1.30739,1.3077,1.30655,1.30655,35000000.0
2008-05-16 19:10:00,1.30699,1.30738,1.30656,1.30725,44000000.0
2008-05-16 19:15:00,1.30687,1.308,1.30687,1.30795,23000000.0
2008-05-16 19:20:00,1.30805,1.30815,1.30676,1.30759,39000000.0
2008-05-16 19:25:00,1.30765,1.30782,1.30673,1.30736,41000000.0
2008-05-16 19:30:00,1.30777,1.3082,1.30731,1.30788,33000000.0
2008-05-16 19:35:00,1.30792,1.30853,1.30756,1.30853,34000000.0
2008-05-16 19:40:00,1.30855,1.30875,1.30769,1.30856,43000000.0
2008-05-16 19:45:00,1.30824,1.30879,1.30766,1.30774,31000000.0
2008-05-16 19:50:00,1.30787,1.3083,1.30742,1.30811,36000000.0
2008-05-16 19:55:00,1.30776,1.30792,1.3069,1.30774,27000000.0
2008-05-16 20:00:00,1.30773,1.30812,1.30738,1.30795,35000000.0
2008-05-16 20:05:00,1.3082,1.30883,1.30771,1.30773,46000000.0
2008-05-16 20:10:00,1.30789,1.30789,1.30695,1.30747,33000000.0
2008-05-16 20:15:00,1.30736,1.30748,1.30625,1.30694,54000000.0
2008-05-16 20:20:00,1.30675,1.30676,1.30566,1.30615,33000000.0
2008-05-16 20:25:00,1.30619,1.30717,1.30619,1.30658,40000000.0
2008-05-16 20:30:00,1.3066,1.30718,1.3062,1.307,26000000.0
2008-05-16 20:35:00,1.30716,1.30716,1.3055,1.3055,25000000.0
2008-05-16 20:40:00,1.3062,1.30626,1.30569,1.30623,25000000.0
2008-05-16 20:45:00,1.30584,1.30601,1.30515,1.30578,35000000.0
2008-05-16 20:50:00,1.30588,1.30657,1.30527,1.30609,24000000.0
2008-05-16 20:55:00,1.3057,1.30609,1.30514,1.30602,33000000.0
2008-05-16 21:00:00,1.30599,1.30615,1.30537,1.30572,52000000.0
2008-05-16 21:05:00,1.30571,1.3059,1.30499,1.30563,28000000.0
2008-05-16 21:10:00,1.30574,1.30624,1.3052,1.30598,40000000.0
2008-05-16 21:15:00,1.30575,1.30589,1.30499,1.30548,18000000.0
2008-05-16 21:20:00,1.30559,1.30619,1.30536,1.30589,36000000.0
2008-05-16 21:25:00,1.30569,1.30594,1.30462,1.30558,37000000.0
2008-05-16 21:30:00,1.30545,1.30574,1.30484,1.30542,46000000.0
2008-05-16 21:35:00,1.3053,1.30545,1.30414,1.30496,32000000.0
2008-05-16 21:40:00,1.30501,1.30522,1.30441,1.30517,27000000.0
2008-05-16 21:45:00,1.30501,1.3054,1.30454,1.30507,23000000.0
2008-05-16 21:50:00,1.30533,1.30569,1.30464,1.30531,28000000.0
2008-05-16 21:55:00,1.30548,1.30594,1.3052,1.30584,49000000.0
2008-05-16 22:00:00,1.30562,1.30581,1.30541,1.30581,32000000.0
2008-05-16 22:05:00,1.3057,1.3057,1.30484,1.30545,31000000.0
2008-05-16 22:10:00,1.30532,1.30575,1.30496,1.30566,47000000.0
2008-05-16 22:15:00,1.30536,1.30572,1.30524,1.3055,28000000.0
2008-05-16 22:20:00,1.30569,1.30569,1.30517,1.30555,17000000.0
2008-05-16 22:25:00,1.30555,1.30565,1.30481,1.30511,35000000.0
2008-05-16 22:30:00,1.30537,1.30578,1.30495,1.30555,23000000.0
2008-05-16 22:35:00,1.30551,1.30588,1.30485,1.30551,40000000.0
2008-05-16 22:40:00,1.30569,1.30574,1.30442,1.30542,28000000.0
2008-05-16 22:45:00,1.30528,1.30553,1.30422,1.30493,34000000.0
2008-05-16 22:50:00,1.30494,1.30509,1.30429,1.30492,11000000.0
2008-05-16 22:55:00,1.30501,1.30502,1.30383,1.30424,25000000.0
2008-05-18 23:00:00,1.30747,1.30795,1.30706,1.30794,14000000.0
2008-05-18 23:05:00,1.30707,1.30707,1.30659,1.30673,5000000.0
2008-05-18 23:10:00,1.30753,1.30757,1.30675,1.30683,17000000.0
2008-05-18 23:15:00,1.30753,1.30758,1.30699,1.30744,22000000.0
2008-05-18 23:20:00,1.30726,1.30732,1.3068,1.30718,29000000.0
2008-05-18 23:25:00,1.30675,1.30719,1.30647,1.30647,16000000.0
2008-05-18 23:30:00,1.30653,1.30728,1.30653,1.30718,11000000.0
2008-05-18 23:35:00,1.30705,1.30724,1.30688,1.30723,7000000.0
2008-05-18 23:40:00,1.30714,1.30719,1.30626,1.30659,16000000.0
2008-05-18 23:45:00,1.30758,1.30768,1.30694,1.30755,15000000.0
2008-05-18 23:50:00,1.30757,1.30758,1.30723,1.30744,17000000.0
2008-05-18 23:55:00,1.30725,1.30748,1.30708,1.30747,8000000.0
2008-05-19 00:00:00,1.30734,1.30767,1.30673,1.3071,36000000.0
2008-05-19 00:05:00,1.30745,1.30767,1.30637,1.30678,42000000.0
2008-05-19 00:10:00,1.30655,1.30675,1.30614,1.30675,13000000.0
2008-05-19 00:15:00,1.30686,1.30695,1.30616,1.30669,29000000.0
2008-05-19 00:20:00,1.30684,1.30684,1.30573,1.30608,36000000.0
2008-05-19 00:25:00,1.30552,1.30599,1.30532,1.30569,15000000.0
2008-05-19 00:30:00,1.30575,1.30575,1.30454,1.30505,25000000.0
2008-05-19 00:35:00,1.30496,1.30504,1.30424,1.30496,18000000.0
2008-05-19 00:40:00,1.30492,1.30547,1.30455,1.30518,31000000.0
2008-05-19 00:45:00,1.30527,1.30537,1.30448,1.30477,17000000.0
2008-05-19 00:50:00,1.30529,1.3058,1.30461,1.3051,23000000.0
2008-05-19 00:55:00,1.30508,1.30593,1.30471,1.30584,30000000.0
2008-05-19 01:00:00,1.30549,1.30623,1.30495,1.30594,40000000.0
2008-05-19 01:05:00,1.30605,1.30605,1.30452,1.30487,38000000.0
2008-05-19 01:10:00,1.305,1.30529,1.30418,1.3044,27000000.0
2008-05-19 01:15:00,1.30417,1.30472,1.30362,1.30435,30000000.0
2008-05-19 01:25:00,1.30417,1.30483,1.30378,1.30453,38000000.0
2008-05-19 01:30:00,1.30448,1.30456,1.30447,1.30448,7000000.0
2008-05-19 01:35:00,1.30414,1.30451,1.30343,1.30411,28000000.0
2008-05-19 01:40:00,1.30364,1.30407,1.30328,1.30386,21000000.0
2008-05-19 01:45:00,1.30333,1.30423,1.30313,1.30387,19000000.0
2008-05-19 01:50:00,1.3039,1.30418,1.30313,1.30384,19000000.0
2008-05-19 01:55:00,1.30377,1.3039,1.30315,1.30366,19000000.0
2008-05-19 02:00:00,1.3036,1.30419,1.30299,1.30398,30000000.0
2008-05-19 02:05:00,1.30384,1.30421,1.30313,1.30404,23000000.0
2008-05-19 02:10:00,1.30384,1.30399,1.30295,1.30399,32000000.0
2008-05-19 02:15:00,1.3034,1.30419,1.30279,1.30326,26000000.0
2008-05-19 02:20:00,1.30364,1.30387,1.30302,1.30367,23000000.0
2008-05-19 02:25:00,1.30334,1.30372,1.30261,1.30329,33000000.0
2008-05-19 02:30:00,1.30261,1.30366,1.30261,1.30314,32000000.0
2008-05-19 02:35:00,1.30282,1.30355,1.30282,1.30331,32000000.0
2008-05-19 02:40:00,1.30303,1.3034,1.3024,1.3024,37000000.0
2008-05-19 02:45:00,1.30308,1.30347,1.3023,1.30336,27000000.0
2008-05-19 02:50:00,1.3035,1.30363,1.30271,1.30305,38000000.0
2008-05-19 02:55:00,1.30305,1.30345,1.30287,1.30331,19000000.0
2008-05-19 03:00:00,1.30314,1.30351,1.30267,1.30331,17000000.0
2008-05-19 03:05:00,1.30298,1.30389,1.3028,1.30296,30000000.0
2008-05-19 03:10:00,1.3037,1.30428,1.30328,1.30376,18000000.0
2008-05-19 03:15:00,1.30378,1.30387,1.30354,1.30368,20000000.0
2008-05-19 03:25:00,1.30339,1.30375,1.30281,1.30366,26000000.0
2008-05-19 03:30:00,1.30341,1.30356,1.30227,1.30315,40000000.0
2008-05-19 03:35:00,1.30293,1.30316,1.30233,1.30299,16000000.0
2008-05-19 03:40:00,1.30293,1.30345,1.30263,1.30327,26000000.0
2008-05-19 03:45:00,1.30289,1.3035,1.30252,1.30323,28000000.0
2008-05-19 03:50:00,1.30313,1.30338,1.30243,1.30328,18000000.0
2008-05-19 03:55:00,1.3027,1.30346,1.3026,1.30312,24000000.0
2008-05-19 04:00:00,1.30302,1.30342,1.30258,1.30319,20000000.0
2008-05-19 04:05:00,1.30327,1.30328,1.30246,1.30267,29000000.0
2008-05-19 04:10:00,1.30317,1.30325,1.30235,1.30325,18000000.0
2008-05-19 04:15:00,1.30274,1.30337,1.30242,1.30334,20000000.0
2008-05-19 04:20:00,1.30339,1.30375,1.30319,1.30357,11000000.0
2008-05-19 04:25:00,1.30313,1.30368,1.30293,1.30367,18000000.0
2008-05-19 04:30:00,1.3035,1.30443,1.30306,1.30417,34000000.0
2008-05-19 04:35:00,1.30407,1.30413,1.30328,1.30413,14000000.0
2008-05-19 04:40:00,1.30327,1.30399,1.30302,1.30386,26000000.0
2008-05-19 04:45:00,1.30379,1.30403,1.30315,1.30374,27000000.0
2008-05-19 04:50:00,1.30387,1.30405,1.30301,1.30301,17000000.0
2008-05-19 04:55:00,1.30361,1.30389,1.30303,1.30318,30000000.0
2008-05-19 05:00:00,1.30353,1.30353,1.30275,1.30304,17000000.0
2008-05-19 05:05:00,1.3032,1.30397,1.30284,1.30348,29000000.0
2008-05-19 05:10:00,1.30391,1.30411,1.30364,1.30407,15000000.0
2008-05-19 05:15:00,1.30373,1.30425,1.30353,1.30419,9000000.0
2008-05-19 05:20:00,1.30353,1.30432,1.30333,1.3038,25000000.0
2008-05-19 05:25:00,1.30382,1.30461,1.30333,1.30413,20000000.0
2008-05-19 05:30:00,1.30393,1.30459,1.30367,1.30413,24000000.0
2008-05-19 05:35:00,1.30373,1.30429,1.30353,1.30425,19000000.0
2008-05-19 05:40:00,1.30423,1.30441,1.30365,1.30408,13000000.0
2008-05-19 05:45:00,1.30356,1.30413,1.30323,1.30364,20000000.0
2008-05-19 05:50:00,1.30395,1.30419,1.30334,1.30334,17000000.0
2008-05-19 05:55:00,1.3036,1.30374,1.30288,1.30343,22000000.0
2008-05-19 06:00:00,1.30338,1.30338,1.3026,1.30309,13000000.0
2008-05-19 06:05:00,1.30313,1.30357,1.30263,1.30265,40000000.0
2008-05-19 06:10:00,1.30315,1.30329,1.30253,1.30292,33000000.0
2008-05-19 06:15:00,1.30257,1.30329,1.30257,1.30323,20000000.0
2008-05-19 06:20:00,1.30322,1.30337,1.30271,1.30286,22000000.0
2008-05-19 06:25:00,1.30311,1.30344,1.30262,1.3032,29000000.0
2008-05-19 06:30:00,1.30278,1.30335,1.30278,1.30335,9000000.0
2008-05-19 06:35:00,1.30318,1.30356,1.30292,1.30333,39000000.0
2008-05-19 06:40:00,1.30311,1.3033,1.30282,1.30307,8000000.0
2008-05-19 06:45:00,1.30327,1.30348,1.30308,1.30308,10000000.0
2008-05-19 06:50:00,1.30323,1.30339,1.30277,1.30277,16000000.0
2008-05-19 06:55:00,1.30314,1.3035,1.30286,1.30336,19000000.0
2008-05-19 07:00:00,1.30328,1.30336,1.3027,1.30313,24000000.0
2008-05-19 07:05:00,1.30249,1.30339,1.30249,1.30328,28000000.0
2008-05-19 07:10:00,1.30323,1.30387,1.30308,1.30372,21000000.0
2008-05-19 07:15:00,1.3038,1.30464,1.30326,1.30441,25000000.0
2008-05-19 07:20:00,1.30449,1.30457,1.30359,1.30418,21000000.0
2008-05-19 07:25:00,1.30405,1.30556,1.30385,1.30503,45000000.0
2008-05-19 07:30:00,1.30479,1.30502,1.30436,1.30463,37000000.0
2008-05-19 07:35:00,1.3045,1.30488,1.30421,1.30455,28000000.0
2008-05-19 07:40:00,1.30441,1.30574,1.30383,1.30568,44000000.0
2008-05-19 07:45:00,1.30545,1.30619,1.30523,1.30567,40000000.0
2008-05-19 07:50:00,1.30514,1.30583,1.30489,1.30538,27000000.0
2008-05-19 07:55:00,1.30545,1.30555,1.30409,1.30488,45000000.0
2008-05-19 08:00:00,1.30443,1.30486,1.30375,1.30422,22000000.0
2008-05-19 08:05:00,1.30451,1.30451,1.30356,1.30399,22000000.0
2008-05-19 08:10:00,1.304,1.3048,1.30346,1.30479,37000000.0
2008-05-19 08:15:00,1.3047,1.30568,1.3047,1.30552,36000000.0
2008-05-19 08:20:00,1.30519,1.30596,1.30489,1.30561,47000000.0
2008-05-19 08:25:00,1.30534,1.30711,1.30503,1.3062,38000000.0
2008-05-19 08:30:00,1.3064,1.30656,1.30569,1.3064,41000000.0
2008-05-19 08:35:00,1.30647,1.30748,1.30585,1.30711,42000000.0
2008-05-19 08:40:00,1.30719,1.30719,1.3062,1.30714,56000000.0
2008-05-19 08:45:00,1.3067,1.3067,1.3049,1.30523,42000000.0
2008-05-19 08:50:00,1.30562,1.30593,1.30479,1.30501,49000000.0
2008-05-19 08:55:00,1.30463,1.30593,1.30414,1.30569,44000000.0
2008-05-19 09:00:00,1.30588,1.30618,1.30463,1.30483,41000000.0
2008-05-19 09:05:00,1.30509,1.30538,1.30412,1.30459,48000000.0
2008-05-19 09:10:00,1.30443,1.3053,1.304,1.30507,51000000.0
2008-05-19 09:15:00,1.30476,1.3058,1.3046,1.30544,50000000.0
2008-05-19 09:20:00,1.30515,1.30651,1.30483,1.30618,53000000.0
2008-05-19 09:25:00,1.30591,1.30591,1.30442,1.30468,50000000.0
2008-05-19 09:30:00,1.30514,1.30577,1.3044,1.30461,42000000.0
2008-05-19 09:35:00,1.30511,1.30617,1.30489,1.30589,40000000.0
2008-05-19 09:40:00,1.30597,1.30742,1.30565,1.30742,33000000.0
2008-05-19 09:45:00,1.30744,1.30829,1.30668,1.30738,46000000.0
2008-05-19 09:50:00,1.30706,1.30804,1.3061,1.30803,47000000.0
2008-05-19 09:55:00,1.30849,1.31,1.30798,1.31,42000000.0
2008-05-19 10:00:00,1.31033,1.31034,1.30851,1.30943,44000000.0
2008-05-19 10:05:00,1.30959,1.30969,1.30834,1.30879,47000000.0
2008-05-19 10:10:00,1.30917,1.31131,1.30835,1.31105,50000000.0
2008-05-19 10:15:00,1.31083,1.31159,1.3102,1.31078,41000000.0
2008-05-19 10:20:00,1.31077,1.31106,1.30939,1.30939,45000000.0
2008-05-19 10:25:00,1.30985,1.31113,1.30903,1.31113,45000000.0
2008-05-19 10:30:00,1.31118,1.31171,1.3106,1.31129,44000000.0
2008-05-19 10:35:00,1.31117,1.31117,1.30993,1.30993,41000000.0
2008-05-19 10:40:00,1.31031,1.31047,1.30928,1.30988,54000000.0
2008-05-19 10:45:00,1.3099,1.31064,1.30898,1.31064,47000000.0
2008-05-19 10:50:00,1.31073,1.31095,1.3099,1.31073,48000000.0
2008-05-19 10:55:00,1.31065,1.31065,1.30921,1.30999,48000000.0
2008-05-19 11:00:00,1.31003,1.31051,1.30933,1.31005,47000000.0
2008-05-19 11:05:00,1.30941,1.31006,1.30834,1.30897,40000000.0
2008-05-19 11:10:00,1.30878,1.30925,1.30811,1.30891,42000000.0
2008-05-19 11:15:00,1.30882,1.30952,1.30828,1.30889,45000000.0
2008-05-19 11:20:00,1.30892,1.30892,1.30755,1.30755,42000000.0
2008-05-19 11:25:00,1.3082,1.30828,1.3073,1.3081,53000000.0
2008-05-19 11:30:00,1.30769,1.30866,1.30758,1.3082,30000000.0
2008-05-19 11:35:00,1.30767,1.30864,1.30767,1.30808,60000000.0
2008-05-19 11:40:00,1.30836,1.30855,1.30766,1.30805,68000000.0
2008-05-19 11:45:00,1.30821,1.30897,1.30808,1.30862,66000000.0
2008-05-19 11:50:00,1.30829,1.30902,1.30736,1.30737,64000000.0
2008-05-19 11:55:00,1.30732,1.30751,1.30657,1.30671,56000000.0
2008-05-19 12:00:00,1.30676,1.30738,1.30595,1.30691,81000000.0
2008-05-19 12:05:00,1.30638,1.30715,1.30598,1.3069,57000000.0
2008-05-19 12:10:00,1.30656,1.30808,1.30655,1.30783,59000000.0
2008-05-19 12:15:00,1.30785,1.30797,1.30669,1.30705,65000000.0
2008-05-19 12:20:00,1.3075,1.30798,1.30669,1.30751,68000000.0
2008-05-19 12:25:00,1.30723,1.30754,1.30601,1.30709,69000000.0
2008-05-19 12:30:00,1.30715,1.30751,1.30635,1.30703,61000000.0
2008-05-19 12:35:00,1.30694,1.30781,1.30657,1.30694,62000000.0
2008-05-19 12:40:00,1.30643,1.30724,1.30598,1.30647,72000000.0
2008-05-19 12:45:00,1.30701,1.30701,1.30551,1.30643,64000000.0
2008-05-19 12:50:00,1.30664,1.3074,1.30619,1.30622,51000000.0
2008-05-19 12:55:00,1.30686,1.30711,1.30617,1.30643,51000000.0
2008-05-19 13:00:00,1.30681,1.30726,1.30592,1.30674,52000000.0
2008-05-19 13:05:00,1.30701,1.30734,1.30627,1.30669,66000000.0
2008-05-19 13:10:00,1.30666,1.30746,1.30601,1.30735,64000000.0
2008-05-19 13:15:00,1.30728,1.3085,1.30703,1.30752,67000000.0
2008-05-19 13:20:00,1.30796,1.30897,1.30768,1.30876,73000000.0
2008-05-19 13:25:00,1.30871,1.30896,1.30828,1.30871,32000000.0
2008-05-19 13:30:00,1.30854,1.30911,1.30825,1.30887,56000000.0
2008-05-19 13:35:00,1.30843,1.30903,1.30728,1.30802,69000000.0
2008-05-19 13:40:00,1.30812,1.30813,1.30696,1.30766,57000000.0
2008-05-19 13:45:00,1.30764,1.30846,1.30717,1.30823,49000000.0
2008-05-19 13:50:00,1.30817,1.30833,1.30708,1.30771,28000000.0
2008-05-19 13:55:00,1.30736,1.30771,1.30658,1.30719,63000000.0
2008-05-19 14:00:00,1.30721,1.30764,1.3056,1.30662,47000000.0
2008-05-19 14:05:00,1.30636,1.30701,1.30561,1.30582,45000000.0
2008-05-19 14:10:00,1.30596,1.30619,1.30534,1.30606,51000000.0
2008-05-19 14:15:00,1.30601,1.30629,1.30531,1.30614,41000000.0
2008-05-19 14:20:00,1.30592,1.30649,1.30542,1.30616,41000000.0
2008-05-19 14:25:00,1.30627,1.30691,1.3058,1.30688,39000000.0
2008-05-19 14:30:00,1.307,1.30707,1.30602,1.30619,31000000.0
2008-05-19 14:35:00,1.30568,1.30707,1.30568,1.30668,37000000.0
2008-05-19 14:40:00,1.30675,1.30675,1.30556,1.30604,45000000.0
2008-05-19 14:45:00,1.3059,1.30631,1.30528,1.30631,41000000.0
2008-05-19 14:50:00,1.30634,1.30679,1.30591,1.3065,36000000.0
2008-05-19 14:55:00,1.30677,1.30722,1.30636,1.30683,39000000.0
2008-05-19 15:00:00,1.30687,1.30713,1.30639,1.3069,43000000.0
2008-05-19 15:05:00,1.30648,1.30763,1.30648,1.30726,37000000.0
2008-05-19 15:10:00,1.30738,1.30766,1.30659,1.30707,40000000.0
2008-05-19 15:15:00,1.30685,1.30809,1.30639,1.30749,41000000.0
2008-05-19 15:20:00,1.3076,1.30799,1.30673,1.30732,48000000.0
2008-05-19 15:25:00,1.30704,1.30737,1.30658,1.30705,32000000.0
2008-05-19 15:30:00,1.30657,1.30733,1.30607,1.30671,46000000.0
2008-05-19 15:35:00,1.30602,1.30654,1.30497,1.30558,35000000.0
2008-05-19 15:40:00,1.30607,1.3061,1.30418,1.30553,44000000.0
2008-05-19 15:45:00,1.30498,1.30561,1.30369,1.30457,52000000.0
2008-05-19 15:50:00,1.30411,1.30538,1.30299,1.30478,45000000.0
2008-05-19 15:55:00,1.30484,1.30507,1.3034,1.30357,42000000.0
2008-05-19 16:00:00,1.30408,1.30408,1.30184,1.30288,52000000.0
2008-05-19 16:05:00,1.30296,1.30296,1.30063,1.30063,49000000.0
2008-05-19 16:10:00,1.30156,1.30187,1.29995,1.30052,50000000.0
2008-05-19 16:15:00,1.30081,1.30246,1.30052,1.30215,39000000.0
2008-05-19 16:20:00,1.30191,1.30218,1.30146,1.30147,45000000.0
2008-05-19 16:25:00,1.3021,1.3021,1.29911,1.29956,45000000.0
2008-05-19 16:30:00,1.29981,1.30004,1.29906,1.29988,49000000.0
2008-05-19 16:35:00,1.29999,1.30029,1.29905,1.29947,47000000.0
2008-05-19 16:40:00,1.29949,1.30056,1.29939,1.30049,44000000.0
2008-05-19 16:45:00,1.30051,1.30091,1.29926,1.3002,48000000.0
2008-05-19 16:50:00,1.29986,1.30075,1.29986,1.30046,46000000.0
2008-05-19 16:55:00,1.30066,1.30101,1.3,1.30071,44000000.0
2008-05-19 17:00:00,1.30073,1.30118,1.29982,1.30033,47000000.0
2008-05-19 17:05:00,1.30023,1.30024,1.29912,1.29973,39000000.0
2008-05-19 17:10:00,1.29931,1.29956,1.2977,1.2986,43000000.0
2008-05-19 17:15:00,1.29788,1.2985,1.29642,1.29709,40000000.0
2008-05-19 17:20:00,1.2971,1.29763,1.29623,1.29698,46000000.0
2008-05-19 17:25:00,1.29723,1.2979,1.2965,1.29717,50000000.0
2008-05-19 17:30:00,1.2976,1.29833,1.29744,1.29798,48000000.0
2008-05-19 17:35:00,1.29818,1.29824,1.29702,1.29802,49000000.0
2008-05-19 17:40:00,1.2978,1.29831,1.29764,1.29803,42000000.0
2008-05-19 17:45:00,1.29789,1.2988,1.29732,1.29794,47000000.0
2008-05-19 17:50:00,1.29828,1.29926,1.29745,1.29919,45000000.0
2008-05-19 17:55:00,1.29912,1.29964,1.29835,1.29954,40000000.0
2008-05-19 18:00:00,1.29912,1.2999,1.29897,1.29957,41000000.0
2008-05-19 18:05:00,1.29946,1.29995,1.29891,1.29942,30000000.0
2008-05-19 18:10:00,1.29916,1.29955,1.29828,1.29919,38000000.0
2008-05-19 18:15:00,1.2994,1.2994,1.29831,1.29895,39000000.0
2008-05-19 18:20:00,1.29909,1.29954,1.29828,1.29951,61000000.0
2008-05-19 18:25:00,1.2991,1.29979,1.29879,1.29925,24000000.0
2008-05-19 18:30:00,1.29919,1.29961,1.2986,1.29912,48000000.0
2008-05-19 18:35:00,1.2988,1.29978,1.2983,1.29969,41000000.0
2008-05-19 18:40:00,1.29951,1.30036,1.29942,1.30011,42000000.0
2008-05-19 18:45:00,1.30018,1.3008,1.29986,1.30077,42000000.0
2008-05-19 18:50:00,1.30059,1.30143,1.30015,1.30126,36000000.0
2008-05-19 18:55:00,1.30131,1.30178,1.30037,1.30178,46000000.0
2008-05-19 19:00:00,1.30141,1.3016,1.29954,1.29983,50000000.0
2008-05-19 19:05:00,1.29985,1.29995,1.29923,1.29923,42000000.0
2008-05-19 19:10:00,1.29972,1.30027,1.29926,1.30002,44000000.0
2008-05-19 19:15:00,1.29937,1.29996,1.29895,1.29917,30000000.0
2008-05-19 19:20:00,1.29899,1.29976,1.29882,1.29953,39000000.0
2008-05-19 19:25:00,1.29949,1.2998,1.29882,1.29922,41000000.0
2008-05-19 19:30:00,1.29972,1.30026,1.29905,1.30001,24000000.0
2008-05-19 19:35:00,1.30001,1.30041,1.29971,1.30024,41000000.0
2008-05-19 19:40:00,1.30011,1.30028,1.29905,1.29993,43000000.0
2008-05-19 19:45:00,1.29967,1.3,1.29909,1.29909,8000000.0
2008-05-19 19:50:00,1.29932,1.30022,1.29898,1.30006,28000000.0
2008-05-19 19:55:00,1.29935,1.30096,1.29899,1.30066,42000000.0
2008-05-19 20:00:00,1.30008,1.30105,1.29982,1.30088,34000000.0
2008-05-19 20:05:00,1.30099,1.30106,1.29953,1.30008,46000000.0
2008-05-19 20:10:00,1.3004,1.30156,1.3004,1.30115,35000000.0
2008-05-19 20:15:00,1.30102,1.30246,1.30072,1.3014,49000000.0
2008-05-19 20:20:00,1.30131,1.30174,1.3006,1.30123,34000000.0
2008-05-19 20:25:00,1.30091,1.3024,1.30091,1.30187,43000000.0
2008-05-19 20:30:00,1.30183,1.30229,1.30036,1.30187,35000000.0
2008-05-19 20:35:00,1.30185,1.30224,1.30127,1.30221,39000000.0
2008-05-19 20:40:00,1.30224,1.30233,1.30148,1.30205,35000000.0
2008-05-19 20:45:00,1.30182,1.30244,1.30169,1.30222,35000000.0
2008-05-19 20:50:00,1.30211,1.30231,1.301,1.30159,27000000.0
2008-05-19 20:55:00,1.3016,1.30295,1.30159,1.30251,33000000.0
2008-05-19 21:00:00,1.30262,1.30269,1.30173,1.30219,45000000.0
2008-05-19 21:05:00,1.30208,1.30285,1.30171,1.30226,41000000.0
2008-05-19 21:10:00,1.30224,1.30239,1.30167,1.30198,20000000.0
2008-05-19 21:15:00,1.30172,1.30221,1.30089,1.30165,43000000.0
2008-05-19 21:20:00,1.30148,1.30149,1.3003,1.30125,25000000.0
2008-05-19 21:25:00,1.30126,1.30193,1.3009,1.30175,35000000.0
2008-05-19 21:30:00,1.30161,1.30259,1.30098,1.30259,39000000.0
2008-05-19 21:35:00,1.30246,1.30326,1.30195,1.30326,35000000.0
2008-05-19 21:40:00,1.30319,1.30329,1.30233,1.30324,31000000.0
2008-05-19 21:45:00,1.3033,1.30346,1.30248,1.30303,35000000.0
2008-05-19 21:50:00,1.3032,1.30356,1.3021,1.30232,44000000.0
2008-05-19 21:55:00,1.30254,1.30256,1.30158,1.30211,68000000.0
2008-05-19 22:00:00,1.30201,1.30223,1.30179,1.3019,26000000.0
2008-05-19 22:05:00,1.3018,1.3018,1.30111,1.30158,32000000.0
2008-05-19 22:10:00,1.3015,1.30167,1.30108,1.30154,22000000.0
2008-05-19 22:15:00,1.30093,1.30145,1.30073,1.3014,9000000.0
2008-05-19 22:20:00,1.30114,1.30175,1.30091,1.3016,25000000.0
2008-05-19 22:25:00,1.30166,1.30167,1.30053,1.30167,21000000.0
2008-05-19 22:30:00,1.30163,1.30204,1.30123,1.30204,17000000.0
2008-05-19 22:35:00,1.3017,1.3024,1.30113,1.30225,36000000.0
2008-05-19 22:40:00,1.30219,1.30232,1.30154,1.30222,14000000.0
2008-05-19 22:45:00,1.30227,1.30258,1.3014,1.30195,32000000.0
2008-05-19 22:50:00,1.30135,1.30204,1.30088,1.30153,40000000.0
2008-05-19 22:55:00,1.30146,1.30203,1.30132,1.30203,18000000.0
2008-05-19 23:00:00,1.30221,1.30238,1.30157,1.30229,32000000.0
2008-05-19 23:05:00,1.30231,1.30296,1.3022,1.30263,13000000.0
2008-05-19 23:10:00,1.30282,1.30289,1.3016,1.30173,18000000.0
2008-05-19 23:15:00,1.30233,1.30321,1.30178,1.30321,23000000.0
2008-05-19 23:20:00,1.3029,1.30343,1.30264,1.30275,40000000.0
2008-05-19 23:25:00,1.30275,1.30307,1.30207,1.30215,19000000.0
2008-05-19 23:30:00,1.30257,1.30286,1.30169,1.30229,40000000.0
2008-05-19 23:35:00,1.30228,1.30266,1.30185,1.30241,33000000.0
2008-05-19 23:40:00,1.30274,1.30302,1.30176,1.30302,43000000.0
2008-05-19 23:45:00,1.30292,1.30327,1.30231,1.30319,22000000.0
2008-05-19 23:50:00,1.30295,1.30343,1.30274,1.30332,17000000.0
2008-05-19 23:55:00,1.30283,1.30349,1.30237,1.30344,20000000.0
2008-05-20 00:00:00,1.3034,1.30406,1.303,1.3035,39000000.0
2008-05-20 00:05:00,1.30359,1.30365,1.30297,1.30338,42000000.0
2008-05-20 00:10:00,1.30273,1.30379,1.30273,1.30363,33000000.0
2008-05-20 00:15:00,1.30346,1.30374,1.30293,1.30347,41000000.0
2008-05-20 00:20:00,1.3032,1.30352,1.30288,1.30352,24000000.0
2008-05-20 00:25:00,1.30276,1.30327,1.30238,1.30285,13000000.0
2008-05-20 00:30:00,1.30295,1.30295,1.30204,1.30264,32000000.0
2008-05-20 00:35:00,1.30257,1.30299,1.30257,1.30299,10000000.0
2008-05-20 00:40:00,1.30303,1.30321,1.30234,1.30315,22000000.0
2008-05-20 00:45:00,1.303,1.3031,1.30203,1.30275,28000000.0
2008-05-20 00:50:00,1.30277,1.30283,1.30188,1.30243,30000000.0
2008-05-20 00:55:00,1.30234,1.30266,1.30188,1.30265,22000000.0
2008-05-20 01:00:00,1.30247,1.30307,1.30195,1.30257,35000000.0
2008-05-20 01:05:00,1.30294,1.30327,1.30266,1.30293,26000000.0
2008-05-20 01:10:00,1.30287,1.30299,1.30241,1.30283,8000000.0
2008-05-20 01:15:00,1.30244,1.3028,1.30184,1.30269,22000000.0
2008-05-20 01:20:00,1.30249,1.3025,1.30165,1.30213,19000000.0
2008-05-20 01:25:00,1.30229,1.30245,1.30201,1.30245,7000000.0
2008-05-20 01:30:00,1.3021,1.30269,1.30069,1.30123,35000000.0
2008-05-20 01:35:00,1.30123,1.30143,1.3004,1.30132,18000000.0
2008-05-20 01:40:00,1.30084,1.30187,1.30068,1.30174,30000000.0
2008-05-20 01:45:00,1.30112,1.30193,1.30102,1.30193,33000000.0
2008-05-20 01:50:00,1.30179,1.30214,1.30075,1.30211,42000000.0
2008-05-20 01:55:00,1.30206,1.30235,1.30144,1.30203,31000000.0
2008-05-20 02:00:00,1.30191,1.30338,1.30177,1.30269,26000000.0
2008-05-20 02:05:00,1.30259,1.30273,1.30194,1.30228,16000000.0
2008-05-20 02:10:00,1.30183,1.30267,1.30183,1.3024,17000000.0
2008-05-20 02:15:00,1.30154,1.30218,1.3008,1.30115,27000000.0
2008-05-20 02:20:00,1.30156,1.30163,1.30054,1.3016,31000000.0
2008-05-20 02:25:00,1.30175,1.30219,1.30076,1.30161,42000000.0
2008-05-20 02:30:00,1.30164,1.30198,1.3003,1.3003,35000000.0
2008-05-20 02:35:00,1.29999,1.30092,1.29994,1.30092,16000000.0
2008-05-20 02:40:00,1.30079,1.30137,1.3005,1.30126,41000000.0
2008-05-20 02:45:00,1.30062,1.30168,1.30062,1.30129,31000000.0
2008-05-20 02:50:00,1.30156,1.30178,1.3007,1.30083,45000000.0
2008-05-20 02:55:00,1.30089,1.30128,1.30059,1.30121,38000000.0
2008-05-20 03:00:00,1.30046,1.30191,1.30046,1.30146,39000000.0
2008-05-20 03:05:00,1.30123,1.30164,1.30083,1.30135,38000000.0
2008-05-20 03:10:00,1.30121,1.30158,1.3007,1.30147,23000000.0
2008-05-20 03:15:00,1.30141,1.30141,1.30007,1.30081,32000000.0
2008-05-20 03:20:00,1.30075,1.30109,1.30009,1.30102,27000000.0
2008-05-20 03:25:00,1.30101,1.30101,1.29976,1.3004,33000000.0
2008-05-20 03:30:00,1.30053,1.30138,1.30042,1.30138,40000000.0
2008-05-20 03:35:00,1.30128,1.30233,1.30074,1.30225,26000000.0
2008-05-20 03:40:00,1.30221,1.30257,1.3018,1.30231,27000000.0
2008-05-20 03:45:00,1.30201,1.30214,1.30125,1.30208,26000000.0
2008-05-20 03:50:00,1.30201,1.30213,1.30123,1.30155,36000000.0
2008-05-20 03:55:00,1.30179,1.30221,1.30085,1.30221,41000000.0
2008-05-20 04:00:00,1.30227,1.30235,1.30161,1.30224,33000000.0
2008-05-20 04:05:00,1.30207,1.30257,1.30199,1.30223,22000000.0
2008-05-20 04:10:00,1.30212,1.30245,1.30181,1.3019,32000000.0
2008-05-20 04:15:00,1.30186,1.30237,1.30185,1.30228,26000000.0
2008-05-20 04:20:00,1.30228,1.30285,1.30182,1.30182,22000000.0
2008-05-20 04:25:00,1.30189,1.30268,1.30159,1.30226,21000000.0
2008-05-20 04:30:00,1.3022,1.30267,1.30155,1.30244,37000000.0
2008-05-20 04:35:00,1.30234,1.30289,1.30174,1.3028,25000000.0
2008-05-20 04:40:00,1.3027,1.30275,1.30198,1.30256,22000000.0
2008-05-20 04:45:00,1.30268,1.30288,1.30208,1.30264,38000000.0
2008-05-20 04:50:00,1.30244,1.30277,1.30244,1.30277,8000000.0
2008-05-20 04:55:00,1.30223,1.30317,1.30205,1.30243,32000000.0
2008-05-20 05:00:00,1.30246,1.30308,1.30226,1.30276,16000000.0
2008-05-20 05:05:00,1.30289,1.30308,1.30231,1.30247,25000000.0
2008-05-20 05:10:00,1.30276,1.30332,1.30235,1.30276,29000000.0
2008-05-20 05:15:00,1.30243,1.30281,1.30243,1.30274,6000000.0
2008-05-20 05:20:00,1.30203,1.30255,1.30183,1.30249,9000000.0
2008-05-20 05:25:00,1.30282,1.30282,1.3021,1.30264,13000000.0
2008-05-20 05:30:00,1.30284,1.30294,1.30216,1.30289,29000000.0
2008-05-20 05:35:00,1.30257,1.30294,1.30212,1.30283,38000000.0
2008-05-20 05:40:00,1.30293,1.30303,1.30235,1.30282,35000000.0
2008-05-20 05:45:00,1.3027,1.30298,1.30198,1.30261,34000000.0
2008-05-20 05:50:00,1.30249,1.30251,1.30145,1.30198,27000000.0
2008-05-20 05:55:00,1.30204,1.3023,1.30162,1.30225,33000000.0
2008-05-20 06:00:00,1.30189,1.3023,1.30149,1.30203,36000000.0
2008-05-20 06:05:00,1.30204,1.30208,1.30149,1.30183,35000000.0
2008-05-20 06:10:00,1.30184,1.30201,1.30115,1.30184,27000000.0
2008-05-20 06:15:00,1.30177,1.30197,1.30071,1.30126,34000000.0
2008-05-20 06:20:00,1.3012,1.30192,1.30108,1.30142,32000000.0
2008-05-20 06:25:00,1.30157,1.30176,1.3006,1.30159,43000000.0
2008-05-20 06:30:00,1.30177,1.3019,1.30078,1.30157,32000000.0
2008-05-20 06:35:00,1.3014,1.30179,1.30039,1.30168,46000000.0
2008-05-20 06:40:00,1.30137,1.30175,1.30072,1.30146,32000000.0
2008-05-20 06:45:00,1.30153,1.30196,1.3014,1.30154,25000000.0
2008-05-20 06:50:00,1.30199,1.30223,1.30137,1.30137,23000000.0
2008-05-20 06:55:00,1.30173,1.30175,1.30108,1.30168,27000000.0
2008-05-20 07:00:00,1.30158,1.30272,1.3008,1.30272,39000000.0
2008-05-20 07:05:00,1.30226,1.3038,1.30202,1.3038,34000000.0
2008-05-20 07:10:00,1.30416,1.30429,1.30352,1.30358,34000000.0
2008-05-20 07:15:00,1.30361,1.30398,1.30315,1.30351,29000000.0
2008-05-20 07:20:00,1.30331,1.30426,1.30329,1.30421,20000000.0
2008-05-20 07:25:00,1.30425,1.30449,1.30355,1.30408,42000000.0
2008-05-20 07:30:00,1.30374,1.3044,1.30341,1.30438,36000000.0
2008-05-20 07:35:00,1.30388,1.30492,1.30366,1.30459,29000000.0
2008-05-20 07:40:00,1.30456,1.30497,1.30359,1.30397,49000000.0
2008-05-20 07:45:00,1.30357,1.30396,1.30269,1.30318,38000000.0
2008-05-20 07:50:00,1.30255,1.30313,1.30227,1.30293,16000000.0
2008-05-20 07:55:00,1.30274,1.30338,1.30251,1.30334,25000000.0
2008-05-20 08:00:00,1.30352,1.30521,1.30346,1.3044,36000000.0
2008-05-20 08:05:00,1.30457,1.30474,1.30353,1.30391,41000000.0
2008-05-20 08:10:00,1.30379,1.30423,1.30341,1.30423,33000000.0
2008-05-20 08:15:00,1.30415,1.30518,1.30411,1.30513,39000000.0
2008-05-20 08:20:00,1.30501,1.30672,1.30476,1.30664,46000000.0
2008-05-20 08:25:00,1.3067,1.30678,1.30542,1.30648,43000000.0
2008-05-20 08:30:00,1.30672,1.30718,1.30631,1.30698,38000000.0
2008-05-20 08:35:00,1.30676,1.30807,1.30676,1.30694,44000000.0
2008-05-20 08:40:00,1.30702,1.30829,1.30681,1.30829,56000000.0
2008-05-20 08:45:00,1.30809,1.30867,1.30769,1.30825,41000000.0
2008-05-20 08:50:00,1.30843,1.30915,1.30761,1.30822,49000000.0
2008-05-20 08:55:00,1.30777,1.30866,1.30735,1.30852,48000000.0
2008-05-20 09:00:00,1.3086,1.30981,1.30806,1.30923,39000000.0
2008-05-20 09:05:00,1.30976,1.31047,1.30935,1.3096,48000000.0
2008-05-20 09:10:00,1.30938,1.30971,1.30793,1.30861,44000000.0
2008-05-20 09:15:00,1.30892,1.30917,1.30826,1.3087,50000000.0
2008-05-20 09:20:00,1.30843,1.30907,1.3081,1.30893,53000000.0
2008-05-20 09:25:00,1.30886,1.30894,1.3078,1.3081,50000000.0
2008-05-20 09:30:00,1.30838,1.30902,1.30732,1.30775,42000000.0
2008-05-20 09:35:00,1.30834,1.30929,1.30788,1.30909,44000000.0
2008-05-20 09:40:00,1.3096,1.31069,1.30921,1.31013,35000000.0
2008-05-20 09:45:00,1.31012,1.31062,1.3093,1.31003,47000000.0
2008-05-20 09:50:00,1.31004,1.31017,1.30915,1.30945,40000000.0
2008-05-20 09:55:00,1.30951,1.30967,1.30888,1.3096,42000000.0
2008-05-20 10:00:00,1.30969,1.30999,1.30865,1.30928,44000000.0
2008-05-20 10:05:00,1.30945,1.3105,1.30868,1.31002,45000000.0
2008-05-20 10:10:00,1.30999,1.31022,1.30935,1.30966,47000000.0
2008-05-20 10:15:00,1.30959,1.31099,1.3092,1.31008,43000000.0
2008-05-20 10:20:00,1.31022,1.31055,1.30962,1.30962,45000000.0
2008-05-20 10:25:00,1.31009,1.31113,1.30967,1.31052,44000000.0
2008-05-20 10:30:00,1.31054,1.31064,1.30967,1.31001,35000000.0
2008-05-20 10:35:00,1.31006,1.31016,1.30914,1.30931,46000000.0
2008-05-20 10:40:00,1.30958,1.31011,1.30882,1.30955,54000000.0
2008-05-20 10:45:00,1.30961,1.30966,1.30806,1.30944,47000000.0
2008-05-20 10:50:00,1.30918,1.3093,1.30833,1.309,48000000.0
2008-05-20 10:55:00,1.30886,1.30977,1.30827,1.30972,45000000.0
2008-05-20 11:00:00,1.30962,1.30962,1.30656,1.30693,47000000.0
2008-05-20 11:05:00,1.3068,1.30701,1.30553,1.30682,40000000.0
2008-05-20 11:10:00,1.30673,1.30811,1.3062,1.30799,42000000.0
2008-05-20 11:15:00,1.30819,1.30959,1.30767,1.30959,43000000.0
2008-05-20 11:20:00,1.30981,1.31171,1.30896,1.31097,45000000.0
2008-05-20 11:25:00,1.31113,1.31342,1.31068,1.31179,53000000.0
2008-05-20 11:30:00,1.31153,1.31197,1.31052,1.3107,40000000.0
2008-05-20 11:35:00,1.31016,1.31126,1.30957,1.30964,60000000.0
2008-05-20 11:40:00,1.31006,1.31147,1.30989,1.31028,68000000.0
2008-05-20 11:45:00,1.31051,1.31104,1.30997,1.31095,64000000.0
2008-05-20 11:50:00,1.31041,1.31123,1.30999,1.31076,64000000.0
2008-05-20 11:55:00,1.31079,1.31124,1.31034,1.31064,60000000.0
2008-05-20 12:00:00,1.31063,1.31085,1.30953,1.31051,81000000.0
2008-05-20 12:05:00,1.31028,1.31149,1.30983,1.31149,57000000.0
2008-05-20 12:10:00,1.31138,1.31395,1.31097,1.31395,57000000.0
2008-05-20 12:15:00,1.31384,1.31476,1.31322,1.314,65000000.0
2008-05-20 12:20:00,1.31429,1.31443,1.31193,1.31229,68000000.0
2008-05-20 12:25:00,1.31206,1.31285,1.31098,1.31171,69000000.0
2008-05-20 12:30:00,1.31178,1.31252,1.31075,1.31118,61000000.0
2008-05-20 12:35:00,1.31097,1.3119,1.31097,1.31179,62000000.0
2008-05-20 12:40:00,1.31133,1.31203,1.31097,1.31104,72000000.0
2008-05-20 12:45:00,1.31164,1.31207,1.31089,1.31148,53000000.0
2008-05-20 12:50:00,1.31146,1.31187,1.3107,1.31158,66000000.0
2008-05-20 12:55:00,1.31153,1.31165,1.31071,1.311,64000000.0
2008-05-20 13:00:00,1.31148,1.31217,1.31061,1.3108,70000000.0
2008-05-20 13:05:00,1.31069,1.31075,1.30981,1.31047,66000000.0
2008-05-20 13:10:00,1.31037,1.31077,1.30962,1.31077,64000000.0
2008-05-20 13:15:00,1.31063,1.31144,1.30978,1.3098,67000000.0
2008-05-20 13:20:00,1.3102,1.31066,1.30959,1.31043,73000000.0
2008-05-20 13:25:00,1.31047,1.31067,1.30968,1.31035,58000000.0
2008-05-20 13:30:00,1.31025,1.31071,1.30975,1.31019,56000000.0
2008-05-20 13:35:00,1.30975,1.31072,1.30953,1.31072,40000000.0
2008-05-20 13:40:00,1.31093,1.31161,1.31058,1.31108,59000000.0
2008-05-20 13:45:00,1.3111,1.31133,1.31018,1.31133,61000000.0
2008-05-20 13:50:00,1.31142,1.31159,1.31025,1.31082,43000000.0
2008-05-20 13:55:00,1.31087,1.31108,1.30964,1.31033,63000000.0
2008-05-20 14:00:00,1.31033,1.31033,1.30911,1.3096,39000000.0
2008-05-20 14:05:00,1.30947,1.31041,1.30866,1.31021,63000000.0
2008-05-20 14:10:00,1.31073,1.31163,1.31012,1.31053,51000000.0
2008-05-20 14:15:00,1.3105,1.31131,1.31001,1.31117,40000000.0
2008-05-20 14:20:00,1.31047,1.31172,1.31047,1.31136,31000000.0
2008-05-20 14:25:00,1.31107,1.3115,1.3104,1.31132,39000000.0
2008-05-20 14:30:00,1.31116,1.31373,1.3109,1.31216,42000000.0
2008-05-20 14:35:00,1.31204,1.31371,1.31204,1.31297,40000000.0
2008-05-20 14:40:00,1.31299,1.3136,1.31243,1.31287,45000000.0
2008-05-20 14:45:00,1.31293,1.31293,1.31129,1.31278,42000000.0
2008-05-20 14:50:00,1.31291,1.31444,1.31236,1.31429,35000000.0
2008-05-20 14:55:00,1.31442,1.3146,1.31307,1.31361,39000000.0
2008-05-20 15:00:00,1.31361,1.31361,1.3123,1.31271,43000000.0
2008-05-20 15:05:00,1.31258,1.31306,1.31216,1.31298,40000000.0
2008-05-20 15:10:00,1.31311,1.31435,1.31281,1.31392,40000000.0
2008-05-20 15:15:00,1.31375,1.31375,1.31143,1.31246,41000000.0
2008-05-20 15:20:00,1.31275,1.31313,1.31226,1.3131,47000000.0
2008-05-20 15:25:00,1.31305,1.31305,1.31177,1.31244,38000000.0
2008-05-20 15:30:00,1.31225,1.31309,1.31199,1.31293,46000000.0
2008-05-20 15:35:00,1.31254,1.31366,1.3121,1.31239,37000000.0
2008-05-20 15:40:00,1.31265,1.31301,1.31219,1.313,44000000.0
2008-05-20 15:45:00,1.31251,1.31307,1.31184,1.3127,53000000.0
2008-05-20 15:50:00,1.31247,1.31374,1.31226,1.31317,45000000.0
2008-05-20 15:55:00,1.31351,1.31436,1.31279,1.31368,39000000.0
2008-05-20 16:00:00,1.3143,1.31543,1.31335,1.31543,52000000.0
2008-05-20 16:05:00,1.31562,1.31576,1.31314,1.31315,49000000.0
2008-05-20 16:10:00,1.31424,1.31488,1.31326,1.31371,50000000.0
2008-05-20 16:15:00,1.31335,1.31335,1.31189,1.31276,38000000.0
2008-05-20 16:20:00,1.31262,1.31301,1.31174,1.31214,45000000.0
2008-05-20 16:25:00,1.31264,1.31268,1.31157,1.31255,45000000.0
2008-05-20 16:30:00,1.31267,1.31345,1.31246,1.31345,49000000.0
2008-05-20 16:35:00,1.31352,1.31508,1.31339,1.31407,47000000.0
2008-05-20 16:40:00,1.31412,1.3143,1.31308,1.31326,44000000.0
2008-05-20 16:45:00,1.31306,1.3139,1.31195,1.31315,48000000.0
2008-05-20 16:50:00,1.31313,1.314,1.31257,1.31369,46000000.0
2008-05-20 16:55:00,1.31375,1.31375,1.31256,1.31322,44000000.0
2008-05-20 17:00:00,1.31356,1.31443,1.31349,1.31415,47000000.0
2008-05-20 17:05:00,1.31403,1.31606,1.31403,1.31593,34000000.0
2008-05-20 17:10:00,1.31558,1.31589,1.31482,1.31562,43000000.0
2008-05-20 17:15:00,1.31516,1.31568,1.31462,1.31552,40000000.0
2008-05-20 17:20:00,1.31552,1.31712,1.31509,1.31661,46000000.0
2008-05-20 17:25:00,1.31678,1.31732,1.31521,1.31523,50000000.0
2008-05-20 17:30:00,1.31558,1.31612,1.31506,1.31596,48000000.0
2008-05-20 17:35:00,1.31615,1.3172,1.31575,1.31638,49000000.0
2008-05-20 17:40:00,1.31625,1.31655,1.31583,1.31611,42000000.0
2008-05-20 17:45:00,1.31611,1.31656,1.31539,1.31586,47000000.0
2008-05-20 17:50:00,1.31616,1.31717,1.31564,1.31632,45000000.0
2008-05-20 17:55:00,1.31611,1.3167,1.3153,1.31567,40000000.0
2008-05-20 18:00:00,1.31508,1.31711,1.31508,1.31633,41000000.0
2008-05-20 18:05:00,1.31631,1.31661,1.31521,1.31581,37000000.0
2008-05-20 18:10:00,1.3157,1.3168,1.31535,1.31637,35000000.0
2008-05-20 18:15:00,1.31652,1.31652,1.31507,1.31512,39000000.0
2008-05-20 18:20:00,1.31522,1.31537,1.31441,1.31488,61000000.0
2008-05-20 18:25:00,1.3144,1.31484,1.31396,1.31468,38000000.0
2008-05-20 18:30:00,1.3148,1.31499,1.3142,1.31495,48000000.0
2008-05-20 18:35:00,1.31492,1.31533,1.3143,1.31505,41000000.0
2008-05-20 18:40:00,1.31487,1.31586,1.31468,1.31519,42000000.0
2008-05-20 18:45:00,1.31542,1.31566,1.3146,1.31521,42000000.0
2008-05-20 18:50:00,1.31504,1.31588,1.31462,1.31552,36000000.0
2008-05-20 18:55:00,1.31534,1.31619,1.31518,1.31564,46000000.0
2008-05-20 19:00:00,1.31533,1.31569,1.31457,1.3152,51000000.0
2008-05-20 19:05:00,1.31533,1.31543,1.3145,1.31465,39000000.0
2008-05-20 19:10:00,1.31499,1.3152,1.31397,1.31466,44000000.0
2008-05-20 19:15:00,1.31451,1.31525,1.31438,1.3145,37000000.0
2008-05-20 19:20:00,1.31438,1.31528,1.31419,1.31503,32000000.0
2008-05-20 19:25:00,1.31497,1.31509,1.31386,1.31392,41000000.0
2008-05-20 19:30:00,1.31428,1.3153,1.31428,1.31518,26000000.0
2008-05-20 19:35:00,1.31518,1.31642,1.3147,1.31642,41000000.0
2008-05-20 19:40:00,1.31618,1.31655,1.3148,1.31532,43000000.0
2008-05-20 19:45:00,1.31511,1.31562,1.31433,1.31433,42000000.0
2008-05-20 19:50:00,1.31476,1.31525,1.31452,1.31503,38000000.0
2008-05-20 19:55:00,1.31494,1.31644,1.31477,1.31579,42000000.0
2008-05-20 20:00:00,1.31583,1.31598,1.31486,1.31525,38000000.0
2008-05-20 20:05:00,1.31523,1.31573,1.31475,1.31501,46000000.0
2008-05-20 20:10:00,1.31558,1.31601,1.31503,1.31581,37000000.0
2008-05-20 20:15:00,1.31574,1.31582,1.31498,1.31568,46000000.0
2008-05-20 20:20:00,1.31578,1.31588,1.31507,1.3158,38000000.0
2008-05-20 20:25:00,1.3157,1.31639,1.31546,1.31604,40000000.0
2008-05-20 20:30:00,1.31565,1.31627,1.31491,1.316,37000000.0
2008-05-20 20:35:00,1.31607,1.31618,1.31496,1.31496,27000000.0
2008-05-20 20:40:00,1.31532,1.31623,1.31532,1.31612,33000000.0
2008-05-20 20:45:00,1.31608,1.31645,1.31556,1.31629,35000000.0
2008-05-20 20:50:00,1.31616,1.31639,1.31548,1.31627,17000000.0
2008-05-20 20:55:00,1.31621,1.31709,1.31602,1.31709,38000000.0
2008-05-20 21:00:00,1.31703,1.31734,1.31656,1.31698,52000000.0
2008-05-20 21:05:00,1.31694,1.31766,1.31611,1.31766,30000000.0
2008-05-20 21:10:00,1.31722,1.31791,1.31714,1.31783,22000000.0
2008-05-20 21:15:00,1.31789,1.31799,1.31684,1.31736,37000000.0
2008-05-20 21:20:00,1.31712,1.3177,1.31687,1.31748,35000000.0
2008-05-20 21:25:00,1.31744,1.31758,1.31684,1.31756,25000000.0
2008-05-20 21:30:00,1.31741,1.31794,1.31672,1.31781,38000000.0
2008-05-20 21:35:00,1.31765,1.31774,1.31676,1.31747,31000000.0
2008-05-20 21:40:00,1.31738,1.31769,1.31688,1.31745,32000000.0
2008-05-20 21:45:00,1.31736,1.31758,1.3167,1.31692,35000000.0
2008-05-20 21:50:00,1.31714,1.318,1.31676,1.31777,28000000.0
2008-05-20 21:55:00,1.31776,1.31783,1.31716,1.31748,54000000.0
2008-05-20 22:00:00,1.31736,1.31757,1.3171,1.31733,21000000.0
2008-05-20 22:05:00,1.31748,1.31763,1.31696,1.31748,25000000.0
2008-05-20 22:10:00,1.31738,1.31768,1.31694,1.31767,35000000.0
2008-05-20 22:15:00,1.31763,1.31763,1.31636,1.31696,27000000.0
2008-05-20 22:20:00,1.31687,1.317,1.31609,1.31661,29000000.0
2008-05-20 22:25:00,1.31643,1.31645,1.31521,1.31625,58000000.0
2008-05-20 22:30:00,1.31625,1.31634,1.31554,1.31629,29000000.0
2008-05-20 22:35:00,1.31633,1.31653,1.31524,1.31624,43000000.0
2008-05-20 22:40:00,1.31626,1.31627,1.31526,1.31604,31000000.0
2008-05-20 22:45:00,1.31601,1.31616,1.315,1.31569,36000000.0
2008-05-20 22:50:00,1.31517,1.31614,1.31508,1.31589,39000000.0
2008-05-20 22:55:00,1.3158,1.31607,1.31458,1.31483,26000000.0
2008-05-20 23:00:00,1.31525,1.31584,1.31426,1.31539,33000000.0
2008-05-20 23:05:00,1.31521,1.31579,1.31454,1.31523,19000000.0
2008-05-20 23:10:00,1.31555,1.31555,1.31459,1.31468,22000000.0
2008-05-20 23:15:00,1.3152,1.31589,1.31473,1.31569,50000000.0
2008-05-20 23:20:00,1.31563,1.31583,1.31531,1.31548,24000000.0
2008-05-20 23:25:00,1.31567,1.31584,1.31476,1.31477,16000000.0
2008-05-20 23:30:00,1.31518,1.31541,1.31453,1.31525,37000000.0
2008-05-20 23:35:00,1.31505,1.31542,1.31465,1.31507,34000000.0
2008-05-20 23:40:00,1.3153,1.31565,1.31473,1.31547,40000000.0
2008-05-20 23:45:00,1.3154,1.31562,1.31474,1.31543,23000000.0
2008-05-20 23:50:00,1.31535,1.31588,1.31497,1.31566,46000000.0
2008-05-20 23:55:00,1.31555,1.31649,1.31538,1.31624,30000000.0
2008-05-21 00:00:00,1.31596,1.31625,1.31498,1.31516,34000000.0
2008-05-21 00:05:00,1.31532,1.31549,1.31446,1.31538,42000000.0
2008-05-21 00:10:00,1.31527,1.31595,1.31517,1.31573,25000000.0
2008-05-21 00:15:00,1.31585,1.31599,1.31533,1.31563,26000000.0
2008-05-21 00:20:00,1.3155,1.31559,1.31518,1.31556,19000000.0
2008-05-21 00:25:00,1.31492,1.31592,1.31492,1.31569,19000000.0
2008-05-21 00:30:00,1.31503,1.31577,1.31483,1.3156,20000000.0
2008-05-21 00:35:00,1.31574,1.31607,1.31535,1.31598,17000000.0
2008-05-21 00:40:00,1.31588,1.31606,1.31534,1.31596,17000000.0
2008-05-21 00:45:00,1.31605,1.31605,1.31522,1.31597,13000000.0
2008-05-21 00:50:00,1.31574,1.31607,1.31503,1.31567,17000000.0
2008-05-21 00:55:00,1.31587,1.31627,1.31488,1.31569,22000000.0
2008-05-21 01:00:00,1.3154,1.31581,1.31476,1.31553,32000000.0
2008-05-21 01:05:00,1.31569,1.31625,1.31559,1.31607,30000000.0
2008-05-21 01:10:00,1.31623,1.31623,1.31549,1.31619,23000000.0
2008-05-21 01:15:00,1.31589,1.31637,1.31535,1.31634,28000000.0
2008-05-21 01:20:00,1.316,1.31645,1.31563,1.3164,27000000.0
2008-05-21 01:25:00,1.31617,1.31647,1.31569,1.31627,23000000.0
2008-05-21 01:30:00,1.31564,1.31643,1.31539,1.31627,24000000.0
2008-05-21 01:35:00,1.31604,1.31609,1.31533,1.31557,7000000.0
2008-05-21 01:40:00,1.31609,1.31679,1.31592,1.31672,39000000.0
2008-05-21 01:45:00,1.31662,1.31705,1.31609,1.31667,33000000.0
2008-05-21 01:50:00,1.31683,1.31719,1.31593,1.31687,40000000.0
2008-05-21 01:55:00,1.31669,1.31691,1.31584,1.31584,17000000.0
2008-05-21 02:00:00,1.31595,1.31741,1.31595,1.31707,27000000.0
2008-05-21 02:05:00,1.31682,1.31751,1.31617,1.31714,39000000.0
2008-05-21 02:10:00,1.31757,1.31809,1.31692,1.31808,40000000.0
2008-05-21 02:15:00,1.3174,1.31829,1.31713,1.31791,25000000.0
2008-05-21 02:20:00,1.31813,1.31829,1.31754,1.31828,16000000.0
2008-05-21 02:25:00,1.31825,1.31924,1.31773,1.31924,42000000.0
2008-05-21 02:30:00,1.31857,1.31894,1.31733,1.31776,45000000.0
2008-05-21 02:35:00,1.3182,1.31827,1.31752,1.31818,24000000.0
2008-05-21 02:40:00,1.31798,1.31811,1.31708,1.3173,30000000.0
2008-05-21 02:45:00,1.31807,1.31824,1.31742,1.31796,30000000.0
2008-05-21 02:50:00,1.31768,1.3186,1.31757,1.31789,34000000.0
2008-05-21 02:55:00,1.31795,1.3186,1.31746,1.31831,33000000.0
2008-05-21 03:00:00,1.31785,1.31879,1.31785,1.31864,42000000.0
2008-05-21 03:05:00,1.31851,1.31977,1.31811,1.31811,39000000.0
2008-05-21 03:10:00,1.31898,1.31972,1.31859,1.31925,25000000.0
2008-05-21 03:15:00,1.31975,1.3203,1.3189,1.31943,31000000.0
2008-05-21 03:20:00,1.3195,1.31968,1.31851,1.31851,29000000.0
2008-05-21 03:25:00,1.31815,1.31931,1.31787,1.31888,37000000.0
2008-05-21 03:30:00,1.31866,1.31866,1.31719,1.31816,40000000.0
2008-05-21 03:35:00,1.31794,1.31826,1.31719,1.31769,44000000.0
2008-05-21 03:40:00,1.31771,1.31831,1.31716,1.3181,27000000.0
2008-05-21 03:45:00,1.31807,1.31845,1.31738,1.31814,31000000.0
2008-05-21 03:50:00,1.31817,1.31888,1.31748,1.31851,34000000.0
2008-05-21 03:55:00,1.31875,1.31929,1.31801,1.31815,39000000.0
2008-05-21 04:00:00,1.31858,1.31904,1.31812,1.31857,40000000.0
2008-05-21 04:05:00,1.31881,1.3189,1.3179,1.31865,36000000.0
2008-05-21 04:10:00,1.3185,1.31871,1.31794,1.31794,49000000.0
2008-05-21 04:15:00,1.31779,1.31842,1.31749,1.31781,30000000.0
2008-05-21 04:20:00,1.31729,1.31828,1.31706,1.31802,25000000.0
2008-05-21 04:25:00,1.31778,1.31822,1.31737,1.31781,41000000.0
2008-05-21 04:30:00,1.31785,1.31821,1.31651,1.31704,50000000.0
2008-05-21 04:35:00,1.31711,1.31711,1.31607,1.31675,46000000.0
2008-05-21 04:40:00,1.31697,1.31744,1.31622,1.31718,40000000.0
2008-05-21 04:45:00,1.31716,1.31751,1.31685,1.31748,22000000.0
2008-05-21 04:50:00,1.31721,1.31786,1.31705,1.31705,27000000.0
2008-05-21 04:55:00,1.31746,1.31762,1.31695,1.31759,9000000.0
2008-05-21 05:00:00,1.31768,1.31778,1.31688,1.31748,26000000.0
2008-05-21 05:05:00,1.31736,1.31747,1.31657,1.3169,23000000.0
2008-05-21 05:10:00,1.31726,1.31771,1.31673,1.31759,29000000.0
2008-05-21 05:15:00,1.31747,1.31766,1.31696,1.31696,18000000.0
2008-05-21 05:20:00,1.31745,1.31749,1.31645,1.31712,28000000.0
2008-05-21 05:25:00,1.31719,1.31719,1.31635,1.31683,31000000.0
2008-05-21 05:30:00,1.31705,1.31705,1.31673,1.31689,20000000.0
2008-05-21 05:35:00,1.31681,1.31682,1.31614,1.31653,30000000.0
2008-05-21 05:40:00,1.31666,1.31686,1.31594,1.31683,27000000.0
2008-05-21 05:45:00,1.31693,1.31693,1.31567,1.31633,35000000.0
2008-05-21 05:50:00,1.3164,1.31779,1.31604,1.31753,46000000.0
2008-05-21 05:55:00,1.31758,1.31758,1.31654,1.31715,31000000.0
2008-05-21 06:00:00,1.31787,1.31787,1.31634,1.31674,19000000.0
2008-05-21 06:05:00,1.31664,1.31708,1.31619,1.31632,28000000.0
2008-05-21 06:10:00,1.31669,1.31689,1.31564,1.31618,29000000.0
2008-05-21 06:15:00,1.31601,1.31606,1.31497,1.31573,38000000.0
2008-05-21 06:20:00,1.31567,1.31581,1.31503,1.31571,12000000.0
2008-05-21 06:25:00,1.31562,1.31642,1.31516,1.31635,33000000.0
2008-05-21 06:30:00,1.31606,1.31659,1.31499,1.31571,36000000.0
2008-05-21 06:35:00,1.31566,1.31635,1.31512,1.31625,60000000.0
2008-05-21 06:40:00,1.31615,1.31642,1.31575,1.31633,29000000.0
2008-05-21 06:45:00,1.31633,1.31639,1.31579,1.31614,23000000.0
2008-05-21 06:50:00,1.31593,1.31629,1.31567,1.31567,18000000.0
2008-05-21 06:55:00,1.31634,1.31639,1.31556,1.31615,28000000.0
2008-05-21 07:00:00,1.31606,1.31606,1.31486,1.31549,35000000.0
2008-05-21 07:05:00,1.31498,1.3159,1.31498,1.31578,29000000.0
2008-05-21 07:10:00,1.31575,1.31599,1.31514,1.31581,25000000.0
2008-05-21 07:15:00,1.31565,1.31581,1.31493,1.31567,35000000.0
2008-05-21 07:20:00,1.31579,1.31606,1.31541,1.31595,21000000.0
2008-05-21 07:25:00,1.31585,1.31599,1.3154,1.31591,32000000.0
2008-05-21 07:30:00,1.31604,1.31719,1.31559,1.31706,38000000.0
2008-05-21 07:35:00,1.3171,1.31749,1.31632,1.31677,39000000.0
2008-05-21 07:40:00,1.31665,1.31668,1.31585,1.31585,38000000.0
2008-05-21 07:45:00,1.31561,1.31561,1.31469,1.31524,34000000.0
2008-05-21 07:50:00,1.31511,1.31552,1.31433,1.31484,27000000.0
2008-05-21 07:55:00,1.31473,1.31573,1.31466,1.31572,29000000.0
2008-05-21 08:00:00,1.31539,1.31565,1.31429,1.31474,30000000.0
2008-05-21 08:05:00,1.31489,1.31512,1.31423,1.31465,36000000.0
2008-05-21 08:10:00,1.31392,1.3148,1.31389,1.3144,32000000.0
2008-05-21 08:15:00,1.31396,1.31446,1.31306,1.31424,44000000.0
2008-05-21 08:20:00,1.3143,1.3144,1.31281,1.31374,43000000.0
2008-05-21 08:25:00,1.3139,1.31462,1.31345,1.31426,40000000.0
2008-05-21 08:30:00,1.31426,1.3146,1.31286,1.31358,37000000.0
2008-05-21 08:35:00,1.3136,1.31453,1.31327,1.31434,46000000.0
2008-05-21 08:40:00,1.3144,1.3148,1.31326,1.3137,59000000.0
2008-05-21 08:45:00,1.31355,1.3137,1.31243,1.31243,40000000.0
2008-05-21 08:50:00,1.31315,1.31354,1.31241,1.3133,49000000.0
2008-05-21 08:55:00,1.31306,1.31355,1.31247,1.31325,44000000.0
2008-05-21 09:00:00,1.31336,1.31366,1.31259,1.31299,40000000.0
2008-05-21 09:05:00,1.3132,1.31336,1.31203,1.31293,48000000.0
2008-05-21 09:10:00,1.31267,1.31307,1.31218,1.31264,47000000.0
2008-05-21 09:15:00,1.3126,1.31415,1.31197,1.31412,52000000.0
2008-05-21 09:20:00,1.31355,1.31485,1.31335,1.31462,53000000.0
2008-05-21 09:25:00,1.31428,1.31546,1.31376,1.31531,50000000.0
2008-05-21 09:30:00,1.31572,1.31584,1.31476,1.31477,43000000.0
2008-05-21 09:35:00,1.31534,1.31534,1.31402,1.31404,42000000.0
2008-05-21 09:40:00,1.31414,1.31517,1.31368,1.31514,43000000.0
2008-05-21 09:45:00,1.3151,1.31534,1.31399,1.31484,47000000.0
2008-05-21 09:50:00,1.31463,1.31485,1.3135,1.31396,47000000.0
2008-05-21 09:55:00,1.31414,1.31414,1.31272,1.31272,46000000.0
2008-05-21 10:00:00,1.31236,1.31699,1.31141,1.31622,49000000.0
2008-05-21 10:05:00,1.31633,1.3168,1.31506,1.31533,51000000.0
2008-05-21 10:10:00,1.3162,1.31642,1.3147,1.31529,50000000.0
2008-05-21 10:15:00,1.31508,1.31537,1.31453,1.3152,41000000.0
2008-05-21 10:20:00,1.31516,1.31516,1.31422,1.31422,45000000.0
2008-05-21 10:25:00,1.31448,1.31506,1.31399,1.31438,44000000.0
2008-05-21 10:30:00,1.31442,1.3153,1.31408,1.31528,38000000.0
2008-05-21 10:35:00,1.31516,1.31549,1.31413,1.3151,43000000.0
2008-05-21 10:40:00,1.31562,1.31589,1.31481,1.31531,54000000.0
2008-05-21 10:45:00,1.31523,1.31584,1.31464,1.31559,47000000.0
2008-05-21 10:50:00,1.31573,1.31606,1.31507,1.31581,48000000.0
2008-05-21 10:55:00,1.31586,1.31661,1.3151,1.3165,42000000.0
2008-05-21 11:00:00,1.31644,1.31726,1.31546,1.31556,47000000.0
2008-05-21 11:05:00,1.31556,1.31568,1.31464,1.31529,40000000.0
2008-05-21 11:10:00,1.31525,1.3154,1.31408,1.31488,42000000.0
2008-05-21 11:15:00,1.31517,1.31605,1.31452,1.31549,43000000.0
2008-05-21 11:20:00,1.31533,1.31601,1.31474,1.31542,51000000.0
2008-05-21 11:25:00,1.31583,1.31656,1.31524,1.31656,53000000.0
2008-05-21 11:30:00,1.31655,1.31655,1.31513,1.31565,35000000.0
2008-05-21 11:35:00,1.31538,1.31671,1.31535,1.31626,60000000.0
2008-05-21 11:40:00,1.31661,1.31762,1.31585,1.31628,68000000.0
2008-05-21 11:45:00,1.31685,1.31712,1.31594,1.31628,60000000.0
2008-05-21 11:50:00,1.31561,1.31673,1.31561,1.31606,64000000.0
2008-05-21 11:55:00,1.31592,1.31662,1.31555,1.31649,60000000.0
2008-05-21 12:00:00,1.31653,1.31686,1.31564,1.31661,81000000.0
2008-05-21 12:05:00,1.31628,1.31735,1.31602,1.31674,55000000.0
2008-05-21 12:10:00,1.31661,1.31771,1.31595,1.31747,59000000.0
2008-05-21 12:15:00,1.31746,1.31832,1.31712,1.31802,65000000.0
2008-05-21 12:20:00,1.31803,1.31834,1.31709,1.31778,68000000.0
2008-05-21 12:25:00,1.31773,1.31984,1.31708,1.31984,69000000.0
2008-05-21 12:30:00,1.31992,1.32074,1.3191,1.32029,61000000.0
2008-05-21 12:35:00,1.32002,1.32054,1.31942,1.31997,62000000.0
2008-05-21 12:40:00,1.31943,1.32044,1.31909,1.31931,72000000.0
2008-05-21 12:45:00,1.31994,1.32051,1.31952,1.31979,64000000.0
2008-05-21 12:50:00,1.32001,1.32097,1.31877,1.31933,66000000.0
2008-05-21 12:55:00,1.31928,1.31945,1.31707,1.31811,64000000.0
2008-05-21 13:00:00,1.31865,1.3195,1.31831,1.31852,70000000.0
2008-05-21 13:05:00,1.31849,1.31905,1.31751,1.31894,66000000.0
2008-05-21 13:10:00,1.31887,1.31915,1.31796,1.31841,64000000.0
2008-05-21 13:15:00,1.31802,1.31854,1.31693,1.31734,67000000.0
2008-05-21 13:20:00,1.31772,1.31821,1.31744,1.31787,73000000.0
2008-05-21 13:25:00,1.31769,1.31843,1.31707,1.31831,58000000.0
2008-05-21 13:30:00,1.31813,1.31931,1.31813,1.3189,56000000.0
2008-05-21 13:35:00,1.31865,1.31903,1.31805,1.31873,69000000.0
2008-05-21 13:40:00,1.31877,1.32074,1.31873,1.32068,55000000.0
2008-05-21 13:45:00,1.32066,1.32121,1.31956,1.31991,61000000.0
2008-05-21 13:50:00,1.31984,1.32032,1.31945,1.32021,44000000.0
2008-05-21 13:55:00,1.31986,1.32008,1.31857,1.31951,59000000.0
2008-05-21 14:00:00,1.31963,1.31963,1.31819,1.31876,44000000.0
2008-05-21 14:05:00,1.31871,1.31889,1.31769,1.3183,60000000.0
2008-05-21 14:10:00,1.31841,1.31849,1.31662,1.31758,51000000.0
2008-05-21 14:15:00,1.31766,1.31781,1.31684,1.31767,42000000.0
2008-05-21 14:20:00,1.31742,1.31819,1.31681,1.31694,41000000.0
2008-05-21 14:25:00,1.31709,1.31751,1.31672,1.31744,32000000.0
2008-05-21 14:30:00,1.3174,1.31786,1.31685,1.31725,42000000.0
2008-05-21 14:35:00,1.31693,1.31848,1.31693,1.31841,37000000.0
2008-05-21 14:40:00,1.3182,1.31904,1.31797,1.31886,45000000.0
2008-05-21 14:45:00,1.3191,1.31924,1.31741,1.31796,39000000.0
2008-05-21 14:50:00,1.31787,1.31799,1.31696,1.31747,40000000.0
2008-05-21 14:55:00,1.31778,1.31784,1.31683,1.31767,39000000.0
2008-05-21 15:00:00,1.31759,1.31778,1.31622,1.31664,43000000.0
2008-05-21 15:05:00,1.31592,1.31691,1.31581,1.31686,40000000.0
2008-05-21 15:10:00,1.31686,1.31692,1.31559,1.31602,40000000.0
2008-05-21 15:15:00,1.31597,1.31613,1.31534,1.31573,41000000.0
2008-05-21 15:20:00,1.31596,1.31643,1.31557,1.31636,53000000.0
2008-05-21 15:25:00,1.31629,1.31629,1.31549,1.31621,37000000.0
2008-05-21 15:30:00,1.31593,1.31657,1.3155,1.31657,46000000.0
2008-05-21 15:35:00,1.31628,1.31672,1.3158,1.31605,34000000.0
2008-05-21 15:40:00,1.31621,1.31731,1.3159,1.31721,44000000.0
2008-05-21 15:45:00,1.31673,1.31828,1.31632,1.31804,50000000.0
2008-05-21 15:50:00,1.31766,1.31849,1.31719,1.31737,45000000.0
2008-05-21 15:55:00,1.31747,1.31871,1.31745,1.31804,42000000.0
2008-05-21 16:00:00,1.31869,1.31952,1.31797,1.31869,52000000.0
2008-05-21 16:05:00,1.3186,1.31879,1.31766,1.31766,49000000.0
2008-05-21 16:10:00,1.31836,1.31836,1.31732,1.31792,50000000.0
2008-05-21 16:15:00,1.31788,1.318,1.31708,1.31771,35000000.0
2008-05-21 16:20:00,1.31761,1.3178,1.31612,1.31612,45000000.0
2008-05-21 16:25:00,1.3166,1.31671,1.31521,1.31629,45000000.0
2008-05-21 16:30:00,1.31686,1.31846,1.31686,1.31739,49000000.0
2008-05-21 16:35:00,1.31709,1.31833,1.31683,1.31791,47000000.0
2008-05-21 16:40:00,1.31792,1.31841,1.31752,1.31804,44000000.0
2008-05-21 16:45:00,1.31793,1.31895,1.31735,1.3185,48000000.0
2008-05-21 16:50:00,1.31879,1.32004,1.31879,1.31905,46000000.0
2008-05-21 16:55:00,1.319,1.31926,1.31827,1.31843,44000000.0
2008-05-21 17:00:00,1.31803,1.31955,1.31803,1.31925,47000000.0
2008-05-21 17:05:00,1.31888,1.31949,1.31879,1.31921,39000000.0
2008-05-21 17:10:00,1.3187,1.3193,1.31773,1.31836,43000000.0
2008-05-21 17:15:00,1.31777,1.31914,1.31773,1.319,40000000.0
2008-05-21 17:20:00,1.3188,1.31892,1.31765,1.31767,46000000.0
2008-05-21 17:25:00,1.31789,1.31834,1.31686,1.31732,53000000.0
2008-05-21 17:30:00,1.31742,1.31846,1.31741,1.3181,48000000.0
2008-05-21 17:35:00,1.31766,1.3178,1.31664,1.31751,49000000.0
2008-05-21 17:40:00,1.31748,1.31858,1.3173,1.31849,42000000.0
2008-05-21 17:45:00,1.31815,1.31885,1.31746,1.31839,47000000.0
2008-05-21 17:50:00,1.3185,1.31861,1.31727,1.31782,45000000.0
2008-05-21 17:55:00,1.3175,1.31807,1.31712,1.31798,40000000.0
2008-05-21 18:00:00,1.31768,1.31817,1.31705,1.3176,41000000.0
2008-05-21 18:05:00,1.31757,1.31798,1.31699,1.31765,37000000.0
2008-05-21 18:10:00,1.31747,1.31747,1.31678,1.31681,31000000.0
2008-05-21 18:15:00,1.31699,1.31737,1.31666,1.31712,39000000.0
2008-05-21 18:20:00,1.31686,1.31686,1.31612,1.31671,61000000.0
2008-05-21 18:25:00,1.3162,1.31671,1.31592,1.31653,26000000.0
2008-05-21 18:30:00,1.31611,1.31648,1.31529,1.31588,48000000.0
2008-05-21 18:35:00,1.3158,1.31641,1.31558,1.31622,34000000.0
2008-05-21 18:40:00,1.31621,1.31629,1.31515,1.3156,42000000.0
2008-05-21 18:45:00,1.31559,1.31576,1.31509,1.31509,32000000.0
2008-05-21 18:50:00,1.31509,1.31584,1.31454,1.31579,36000000.0
2008-05-21 18:55:00,1.31573,1.31578,1.3148,1.31566,46000000.0
2008-05-21 19:00:00,1.31547,1.31574,1.31475,1.31562,52000000.0
2008-05-21 19:05:00,1.31546,1.3166,1.31528,1.31606,40000000.0
2008-05-21 19:10:00,1.31656,1.31662,1.31583,1.31607,27000000.0
2008-05-21 19:15:00,1.31598,1.31673,1.31587,1.31673,37000000.0
2008-05-21 19:20:00,1.31684,1.31715,1.31621,1.31689,32000000.0
2008-05-21 19:25:00,1.31687,1.31741,1.31657,1.31678,41000000.0
2008-05-21 19:30:00,1.3172,1.31737,1.3161,1.31693,35000000.0
2008-05-21 19:35:00,1.31681,1.31734,1.31652,1.31714,41000000.0
2008-05-21 19:40:00,1.31716,1.31716,1.31568,1.31689,43000000.0
2008-05-21 19:45:00,1.31646,1.31742,1.31637,1.31667,42000000.0
2008-05-21 19:50:00,1.31706,1.31746,1.31665,1.31665,28000000.0
2008-05-21 19:55:00,1.31691,1.31758,1.31666,1.31744,35000000.0
2008-05-21 20:00:00,1.31735,1.31751,1.31605,1.3167,40000000.0
2008-05-21 20:05:00,1.31677,1.31986,1.31636,1.31882,46000000.0
2008-05-21 20:10:00,1.31948,1.31955,1.31831,1.3192,37000000.0
2008-05-21 20:15:00,1.31912,1.32045,1.31845,1.32035,53000000.0
2008-05-21 20:20:00,1.3203,1.32052,1.31807,1.31848,30000000.0
2008-05-21 20:25:00,1.31848,1.31991,1.31848,1.31932,45000000.0
2008-05-21 20:30:00,1.31911,1.32022,1.31888,1.31996,44000000.0
2008-05-21 20:35:00,1.32004,1.32097,1.31858,1.31935,40000000.0
2008-05-21 20:40:00,1.31925,1.32071,1.3192,1.32036,34000000.0
2008-05-21 20:45:00,1.32021,1.32124,1.31965,1.32124,35000000.0
2008-05-21 20:50:00,1.32099,1.32141,1.31966,1.32083,44000000.0
2008-05-21 20:55:00,1.32083,1.32103,1.31977,1.32054,37000000.0
2008-05-21 21:00:00,1.32039,1.3218,1.31988,1.3214,57000000.0
2008-05-21 21:05:00,1.32131,1.32237,1.32093,1.32161,37000000.0
2008-05-21 21:10:00,1.32134,1.32212,1.32104,1.32145,30000000.0
2008-05-21 21:15:00,1.32107,1.32216,1.32107,1.3218,28000000.0
2008-05-21 21:20:00,1.32137,1.3227,1.32137,1.3227,29000000.0
2008-05-21 21:25:00,1.3229,1.32318,1.32227,1.32311,37000000.0
2008-05-21 21:30:00,1.32317,1.32331,1.32234,1.32285,46000000.0
2008-05-21 21:35:00,1.32285,1.32295,1.32173,1.32248,36000000.0
2008-05-21 21:40:00,1.32267,1.32371,1.32217,1.32367,36000000.0
2008-05-21 21:45:00,1.32335,1.32337,1.32227,1.32266,35000000.0
2008-05-21 21:50:00,1.32298,1.32308,1.32213,1.32258,39000000.0
2008-05-21 21:55:00,1.32289,1.32289,1.32222,1.32266,54000000.0
2008-05-21 22:00:00,1.32267,1.32282,1.32221,1.32269,21000000.0
2008-05-21 22:05:00,1.32279,1.32293,1.3222,1.32261,28000000.0
2008-05-21 22:10:00,1.32276,1.32305,1.32204,1.32279,39000000.0
2008-05-21 22:15:00,1.32267,1.32275,1.32212,1.32258,18000000.0
2008-05-21 22:20:00,1.32274,1.32305,1.32224,1.32294,23000000.0
2008-05-21 22:25:00,1.32304,1.3232,1.32221,1.32272,41000000.0
2008-05-21 22:30:00,1.32293,1.32309,1.32232,1.32284,32000000.0
2008-05-21 22:35:00,1.32296,1.32307,1.32189,1.32275,45000000.0
2008-05-21 22:40:00,1.32268,1.32309,1.32208,1.32285,13000000.0
2008-05-21 22:45:00,1.32273,1.32318,1.32203,1.32305,20000000.0
2008-05-21 22:50:00,1.32239,1.32304,1.32207,1.32278,31000000.0
2008-05-21 22:55:00,1.32282,1.32324,1.32225,1.3228,32000000.0
2008-05-21 23:00:00,1.32305,1.32365,1.32283,1.32354,19000000.0
2008-05-21 23:05:00,1.32286,1.32377,1.32247,1.32271,25000000.0
2008-05-21 23:10:00,1.32326,1.32351,1.32257,1.32285,15000000.0
2008-05-21 23:15:00,1.32341,1.32438,1.32284,1.3243,42000000.0
2008-05-21 23:20:00,1.32408,1.32461,1.32408,1.32414,29000000.0
2008-05-21 23:25:00,1.32428,1.32449,1.3238,1.32444,15000000.0
2008-05-21 23:30:00,1.32408,1.32484,1.32343,1.32405,34000000.0
2008-05-21 23:35:00,1.32395,1.32464,1.32378,1.32433,43000000.0
2008-05-21 23:40:00,1.32445,1.32445,1.32341,1.32445,43000000.0
2008-05-21 23:45:00,1.32425,1.32447,1.32365,1.32447,17000000.0
2008-05-21 23:50:00,1.32437,1.32459,1.32391,1.32454,28000000.0
2008-05-21 23:55:00,1.32418,1.32462,1.32389,1.32447,27000000.0
2008-05-22 00:00:00,1.32437,1.3244,1.32321,1.32345,22000000.0
2008-05-22 00:05:00,1.3236,1.3236,1.32267,1.32302,27000000.0
2008-05-22 00:10:00,1.32317,1.32381,1.32255,1.32381,19000000.0
2008-05-22 00:15:00,1.32364,1.32407,1.32328,1.32387,35000000.0
2008-05-22 00:20:00,1.32383,1.32421,1.32361,1.32392,43000000.0
2008-05-22 00:25:00,1.32352,1.32399,1.32347,1.32356,21000000.0
2008-05-22 00:30:00,1.32349,1.32386,1.32312,1.32355,24000000.0
2008-05-22 00:35:00,1.32377,1.32379,1.32323,1.32354,16000000.0
2008-05-22 00:40:00,1.32368,1.32377,1.32314,1.32337,13000000.0
2008-05-22 00:45:00,1.32341,1.32372,1.32249,1.32368,25000000.0
2008-05-22 00:50:00,1.32354,1.3236,1.32249,1.32313,30000000.0
2008-05-22 00:55:00,1.32324,1.32387,1.32253,1.32387,28000000.0
2008-05-22 01:00:00,1.32367,1.32397,1.32314,1.32347,21000000.0
2008-05-22 01:05:00,1.32385,1.32407,1.32337,1.32337,17000000.0
2008-05-22 01:10:00,1.32391,1.32405,1.32365,1.32396,12000000.0
2008-05-22 01:15:00,1.32394,1.32397,1.32326,1.32384,15000000.0
2008-05-22 01:20:00,1.3235,1.32394,1.32309,1.32356,22000000.0
2008-05-22 01:25:00,1.32367,1.32375,1.32278,1.32375,22000000.0
2008-05-22 01:30:00,1.32321,1.32395,1.32287,1.32385,24000000.0
2008-05-22 01:35:00,1.32382,1.32404,1.32306,1.32404,13000000.0
2008-05-22 01:40:00,1.32358,1.32433,1.32341,1.32412,42000000.0
2008-05-22 01:45:00,1.32401,1.3245,1.32365,1.32413,23000000.0
2008-05-22 01:50:00,1.32407,1.32496,1.32341,1.32467,42000000.0
2008-05-22 01:55:00,1.32467,1.32468,1.32391,1.3246,10000000.0
2008-05-22 02:00:00,1.32409,1.32497,1.32408,1.3244,30000000.0
2008-05-22 02:05:00,1.3248,1.32503,1.32387,1.32395,34000000.0
2008-05-22 02:10:00,1.32442,1.32578,1.3244,1.32573,39000000.0
2008-05-22 02:15:00,1.32509,1.3261,1.32457,1.32491,40000000.0
2008-05-22 02:20:00,1.32508,1.32522,1.32331,1.32402,51000000.0
2008-05-22 02:25:00,1.32473,1.32482,1.32389,1.32442,50000000.0
2008-05-22 02:30:00,1.32383,1.32437,1.32324,1.32386,40000000.0
2008-05-22 02:35:00,1.32419,1.32443,1.32383,1.32439,29000000.0
2008-05-22 02:40:00,1.32392,1.32612,1.32366,1.32498,31000000.0
2008-05-22 02:45:00,1.32556,1.3258,1.32468,1.32516,38000000.0
2008-05-22 02:50:00,1.32526,1.32538,1.32432,1.32481,39000000.0
2008-05-22 02:55:00,1.32499,1.32504,1.3241,1.32434,40000000.0
2008-05-22 03:00:00,1.32402,1.32463,1.32336,1.32418,37000000.0
2008-05-22 03:05:00,1.32398,1.32418,1.32318,1.32323,33000000.0
2008-05-22 03:10:00,1.32362,1.3239,1.32323,1.32345,23000000.0
2008-05-22 03:15:00,1.32363,1.32405,1.32328,1.32404,32000000.0
2008-05-22 03:20:00,1.32383,1.32448,1.32322,1.32383,33000000.0
2008-05-22 03:25:00,1.32371,1.32449,1.32351,1.32437,30000000.0
2008-05-22 03:30:00,1.32427,1.32451,1.32367,1.32427,40000000.0
2008-05-22 03:35:00,1.32384,1.32436,1.32339,1.32431,28000000.0
2008-05-22 03:40:00,1.32406,1.32475,1.32345,1.32465,30000000.0
2008-05-22 03:45:00,1.32478,1.32478,1.3233,1.32415,31000000.0
2008-05-22 03:50:00,1.32407,1.32475,1.32374,1.32443,20000000.0
2008-05-22 03:55:00,1.32451,1.3246,1.32359,1.32384,58000000.0
2008-05-22 04:00:00,1.32455,1.32467,1.32374,1.3244,27000000.0
2008-05-22 04:05:00,1.32426,1.32465,1.3237,1.32422,37000000.0
2008-05-22 04:10:00,1.32422,1.32443,1.32374,1.32389,27000000.0
2008-05-22 04:15:00,1.32424,1.32451,1.32353,1.32397,32000000.0
2008-05-22 04:20:00,1.32393,1.32458,1.32373,1.32381,28000000.0
2008-05-22 04:25:00,1.32421,1.32445,1.32355,1.32428,27000000.0
2008-05-22 04:30:00,1.3242,1.32451,1.32357,1.32412,28000000.0
2008-05-22 04:35:00,1.32437,1.32445,1.32344,1.3237,41000000.0
2008-05-22 04:40:00,1.32365,1.3238,1.32306,1.3238,42000000.0
2008-05-22 04:45:00,1.32385,1.32385,1.32314,1.3236,49000000.0
2008-05-22 04:50:00,1.32356,1.32386,1.32316,1.32321,38000000.0
2008-05-22 04:55:00,1.3239,1.32471,1.32372,1.32381,20000000.0
2008-05-22 05:00:00,1.32412,1.32607,1.32354,1.32354,27000000.0
2008-05-22 05:05:00,1.32387,1.3244,1.32326,1.32379,23000000.0
2008-05-22 05:10:00,1.32397,1.3245,1.32357,1.32416,36000000.0
2008-05-22 05:15:00,1.32428,1.32432,1.32383,1.32419,11000000.0
2008-05-22 05:20:00,1.32323,1.32472,1.32323,1.32472,22000000.0
2008-05-22 05:25:00,1.32492,1.32492,1.32393,1.3243,22000000.0
2008-05-22 05:30:00,1.324,1.32451,1.32384,1.32407,16000000.0
2008-05-22 05:35:00,1.32423,1.32444,1.32366,1.32376,44000000.0
2008-05-22 05:40:00,1.32405,1.32424,1.32356,1.32379,28000000.0
2008-05-22 05:45:00,1.32377,1.32415,1.32318,1.32391,27000000.0
2008-05-22 05:50:00,1.32405,1.32453,1.32366,1.32395,30000000.0
2008-05-22 05:55:00,1.32391,1.32391,1.32269,1.32325,31000000.0
2008-05-22 06:00:00,1.32337,1.32389,1.32284,1.32366,30000000.0
2008-05-22 06:05:00,1.32389,1.32403,1.32332,1.32359,41000000.0
2008-05-22 06:10:00,1.32369,1.32392,1.32288,1.32369,29000000.0
2008-05-22 06:15:00,1.32389,1.32389,1.32296,1.32331,32000000.0
2008-05-22 06:20:00,1.32342,1.32342,1.32227,1.32253,32000000.0
2008-05-22 06:25:00,1.32285,1.32288,1.32144,1.32229,43000000.0
2008-05-22 06:30:00,1.32243,1.32265,1.32142,1.32248,27000000.0
2008-05-22 06:35:00,1.3226,1.32276,1.32207,1.32243,51000000.0
2008-05-22 06:40:00,1.32223,1.32245,1.32155,1.32221,28000000.0
2008-05-22 06:45:00,1.32258,1.32292,1.32179,1.32291,38000000.0
2008-05-22 06:50:00,1.32252,1.32293,1.3221,1.32248,22000000.0
2008-05-22 06:55:00,1.32237,1.32237,1.32084,1.32139,29000000.0
2008-05-22 07:00:00,1.32139,1.32207,1.32054,1.3219,40000000.0
2008-05-22 07:05:00,1.32134,1.32196,1.32118,1.32178,28000000.0
2008-05-22 07:10:00,1.32228,1.32228,1.32125,1.32138,20000000.0
2008-05-22 07:15:00,1.32157,1.32181,1.32107,1.32163,29000000.0
2008-05-22 07:20:00,1.32171,1.32202,1.32089,1.3217,31000000.0
2008-05-22 07:25:00,1.32167,1.32248,1.32127,1.32248,46000000.0
2008-05-22 07:30:00,1.32256,1.32323,1.32216,1.32283,43000000.0
2008-05-22 07:35:00,1.3229,1.32352,1.3226,1.32312,26000000.0
2008-05-22 07:40:00,1.32302,1.32356,1.32243,1.32334,31000000.0
2008-05-22 07:45:00,1.32344,1.32358,1.32257,1.32358,22000000.0
2008-05-22 07:50:00,1.32333,1.32377,1.32287,1.32341,23000000.0
2008-05-22 07:55:00,1.32327,1.32348,1.32262,1.32314,57000000.0
2008-05-22 08:00:00,1.32289,1.32293,1.32144,1.32144,29000000.0
2008-05-22 08:05:00,1.32119,1.32244,1.32082,1.32223,35000000.0
2008-05-22 08:10:00,1.32139,1.32274,1.32111,1.32274,32000000.0
2008-05-22 08:15:00,1.32266,1.32355,1.32221,1.32277,39000000.0
2008-05-22 08:20:00,1.32258,1.32324,1.32189,1.3226,43000000.0
2008-05-22 08:25:00,1.32218,1.32294,1.32156,1.3224,40000000.0
2008-05-22 08:30:00,1.32257,1.32267,1.32176,1.32235,40000000.0
2008-05-22 08:35:00,1.32244,1.32406,1.32218,1.3238,43000000.0
2008-05-22 08:40:00,1.324,1.32446,1.32323,1.3243,57000000.0
2008-05-22 08:45:00,1.32396,1.32586,1.32396,1.32537,45000000.0
2008-05-22 08:50:00,1.32558,1.32588,1.32426,1.32525,49000000.0
2008-05-22 08:55:00,1.32514,1.32622,1.32394,1.32481,47000000.0
2008-05-22 09:00:00,1.32472,1.32512,1.32363,1.32405,47000000.0
2008-05-22 09:05:00,1.32445,1.32508,1.32389,1.32421,48000000.0
2008-05-22 09:10:00,1.32389,1.32426,1.32214,1.3227,46000000.0
2008-05-22 09:15:00,1.32301,1.32317,1.32213,1.32304,51000000.0
2008-05-22 09:20:00,1.32247,1.32354,1.3222,1.32348,53000000.0
2008-05-22 09:25:00,1.32339,1.32392,1.32288,1.32368,50000000.0
2008-05-22 09:30:00,1.32398,1.32442,1.32326,1.3235,41000000.0
2008-05-22 09:35:00,1.32408,1.32457,1.32322,1.32406,39000000.0
2008-05-22 09:40:00,1.32412,1.3246,1.32296,1.32361,39000000.0
2008-05-22 09:45:00,1.32354,1.32389,1.32052,1.32154,49000000.0
2008-05-22 09:50:00,1.32135,1.32165,1.32047,1.32093,49000000.0
2008-05-22 09:55:00,1.32129,1.32185,1.31985,1.32153,47000000.0
2008-05-22 10:00:00,1.32149,1.32248,1.32105,1.32196,45000000.0
2008-05-22 10:05:00,1.32214,1.32243,1.32114,1.3216,45000000.0
2008-05-22 10:10:00,1.32177,1.32195,1.32082,1.32134,48000000.0
2008-05-22 10:15:00,1.32111,1.32181,1.32062,1.32159,45000000.0
2008-05-22 10:20:00,1.32173,1.32181,1.32056,1.32056,45000000.0
2008-05-22 10:25:00,1.32134,1.32191,1.32094,1.32138,42000000.0
2008-05-22 10:30:00,1.32121,1.32185,1.3206,1.3206,40000000.0
2008-05-22 10:35:00,1.32026,1.32077,1.3189,1.32027,48000000.0
2008-05-22 10:40:00,1.32069,1.32135,1.32013,1.3211,54000000.0
2008-05-22 10:45:00,1.32115,1.32127,1.32028,1.32111,47000000.0
2008-05-22 10:50:00,1.32117,1.32293,1.32078,1.32293,48000000.0
2008-05-22 10:55:00,1.3227,1.3229,1.32172,1.32246,43000000.0
2008-05-22 11:00:00,1.32221,1.32221,1.32136,1.3219,47000000.0
2008-05-22 11:05:00,1.32178,1.32247,1.3213,1.32195,40000000.0
2008-05-22 11:10:00,1.32194,1.3227,1.32145,1.32206,42000000.0
2008-05-22 11:15:00,1.32216,1.32267,1.32126,1.32228,47000000.0
2008-05-22 11:20:00,1.32213,1.32278,1.32175,1.3223,47000000.0
2008-05-22 11:25:00,1.32302,1.32397,1.32237,1.32397,53000000.0
2008-05-22 11:30:00,1.32396,1.32443,1.32311,1.32408,36000000.0
2008-05-22 11:35:00,1.32354,1.3244,1.32331,1.32345,60000000.0
2008-05-22 11:40:00,1.32358,1.32369,1.32227,1.32263,68000000.0
2008-05-22 11:45:00,1.32293,1.32294,1.32158,1.32258,62000000.0
2008-05-22 11:50:00,1.32216,1.3226,1.32121,1.3223,64000000.0
2008-05-22 11:55:00,1.32266,1.32289,1.32196,1.32251,59000000.0
2008-05-22 12:00:00,1.32291,1.32303,1.32168,1.32228,81000000.0
2008-05-22 12:05:00,1.32198,1.32246,1.3208,1.32158,54000000.0
2008-05-22 12:10:00,1.32154,1.32154,1.31999,1.32038,59000000.0
2008-05-22 12:15:00,1.3202,1.32069,1.31922,1.31992,65000000.0
2008-05-22 12:20:00,1.32015,1.32123,1.31985,1.32081,68000000.0
2008-05-22 12:25:00,1.32073,1.32196,1.32053,1.32156,69000000.0
2008-05-22 12:30:00,1.32114,1.32182,1.32042,1.32138,49000000.0
2008-05-22 12:35:00,1.32098,1.32168,1.32047,1.32078,62000000.0
2008-05-22 12:40:00,1.32049,1.3209,1.31961,1.3199,72000000.0
2008-05-22 12:45:00,1.32056,1.32056,1.31923,1.31998,64000000.0
2008-05-22 12:50:00,1.32017,1.32036,1.31901,1.31977,66000000.0
2008-05-22 12:55:00,1.31985,1.32037,1.31881,1.31998,64000000.0
2008-05-22 13:00:00,1.32016,1.32016,1.31857,1.31944,70000000.0
2008-05-22 13:05:00,1.3195,1.32017,1.3191,1.31941,66000000.0
2008-05-22 13:10:00,1.31956,1.31985,1.31841,1.31937,64000000.0
2008-05-22 13:15:00,1.31899,1.31965,1.31873,1.31881,67000000.0
2008-05-22 13:20:00,1.31932,1.32002,1.31894,1.31999,73000000.0
2008-05-22 13:25:00,1.31997,1.32004,1.31879,1.31972,58000000.0
2008-05-22 13:30:00,1.31983,1.32048,1.31951,1.32048,56000000.0
2008-05-22 13:35:00,1.32004,1.32062,1.31944,1.31997,69000000.0
2008-05-22 13:40:00,1.32012,1.32038,1.31907,1.32004,56000000.0
2008-05-22 13:45:00,1.31997,1.32164,1.31997,1.32164,61000000.0
2008-05-22 13:50:00,1.32193,1.32232,1.32127,1.32164,43000000.0
2008-05-22 13:55:00,1.32153,1.32217,1.31981,1.32054,65000000.0
2008-05-22 14:00:00,1.32032,1.32032,1.31933,1.32013,43000000.0
2008-05-22 14:05:00,1.31971,1.32061,1.31895,1.32047,62000000.0
2008-05-22 14:10:00,1.32089,1.32134,1.31966,1.31999,51000000.0
2008-05-22 14:15:00,1.3198,1.32062,1.31935,1.32041,40000000.0
2008-05-22 14:20:00,1.31974,1.32068,1.31974,1.31986,40000000.0
2008-05-22 14:25:00,1.32022,1.32089,1.3197,1.32087,39000000.0
2008-05-22 14:30:00,1.32054,1.32054,1.31684,1.31684,42000000.0
2008-05-22 14:35:00,1.31685,1.31891,1.31685,1.31789,43000000.0
2008-05-22 14:40:00,1.31779,1.31829,1.31699,1.31791,45000000.0
2008-05-22 14:45:00,1.31761,1.31931,1.31742,1.31912,37000000.0
2008-05-22 14:50:00,1.31918,1.31918,1.31713,1.31795,39000000.0
2008-05-22 14:55:00,1.31813,1.31943,1.31768,1.31906,39000000.0
2008-05-22 15:00:00,1.31914,1.31923,1.31809,1.31857,43000000.0
2008-05-22 15:05:00,1.31831,1.3202,1.31797,1.31942,42000000.0
2008-05-22 15:10:00,1.31944,1.31994,1.31867,1.31962,40000000.0
2008-05-22 15:15:00,1.31932,1.3196,1.31825,1.31872,41000000.0
2008-05-22 15:20:00,1.31896,1.31904,1.31817,1.31899,52000000.0
2008-05-22 15:25:00,1.31914,1.31988,1.31856,1.31969,32000000.0
2008-05-22 15:30:00,1.31946,1.31982,1.31812,1.3185,46000000.0
2008-05-22 15:35:00,1.31838,1.31919,1.31784,1.31879,43000000.0
2008-05-22 15:40:00,1.31899,1.31972,1.31868,1.31958,44000000.0
2008-05-22 15:45:00,1.31905,1.32019,1.31879,1.31957,54000000.0
2008-05-22 15:50:00,1.31928,1.32023,1.31749,1.31752,45000000.0
2008-05-22 15:55:00,1.31771,1.31836,1.31739,1.31747,41000000.0
2008-05-22 16:00:00,1.31791,1.31833,1.31517,1.31587,52000000.0
2008-05-22 16:05:00,1.31588,1.31649,1.31511,1.31526,49000000.0
2008-05-22 16:10:00,1.31602,1.31624,1.31482,1.31529,50000000.0
2008-05-22 16:15:00,1.31524,1.31591,1.31414,1.31515,36000000.0
2008-05-22 16:20:00,1.31478,1.31526,1.31241,1.31266,45000000.0
2008-05-22 16:25:00,1.31289,1.31499,1.31273,1.31408,45000000.0
2008-05-22 16:30:00,1.31387,1.31517,1.31307,1.31501,49000000.0
2008-05-22 16:35:00,1.31512,1.31606,1.31486,1.31565,47000000.0
2008-05-22 16:40:00,1.31545,1.31646,1.31502,1.31632,44000000.0
2008-05-22 16:45:00,1.31597,1.31612,1.31422,1.31547,48000000.0
2008-05-22 16:50:00,1.31548,1.31637,1.31548,1.31573,46000000.0
2008-05-22 16:55:00,1.31564,1.31628,1.31436,1.31616,44000000.0
2008-05-22 17:00:00,1.31604,1.31688,1.31575,1.31646,47000000.0
2008-05-22 17:05:00,1.31643,1.31665,1.31557,1.31566,34000000.0
2008-05-22 17:10:00,1.3154,1.31595,1.31445,1.31595,43000000.0
2008-05-22 17:15:00,1.31563,1.31648,1.31563,1.31629,40000000.0
2008-05-22 17:20:00,1.31624,1.31654,1.31529,1.31569,46000000.0
2008-05-22 17:25:00,1.31604,1.31663,1.31545,1.31609,53000000.0
2008-05-22 17:30:00,1.31621,1.31698,1.31578,1.31683,48000000.0
2008-05-22 17:35:00,1.31682,1.31728,1.31638,1.31697,49000000.0
2008-05-22 17:40:00,1.31685,1.31731,1.31668,1.31727,42000000.0
2008-05-22 17:45:00,1.3173,1.31779,1.31635,1.31687,47000000.0
2008-05-22 17:50:00,1.31695,1.31752,1.31632,1.31734,45000000.0
2008-05-22 17:55:00,1.31722,1.31768,1.31652,1.31697,40000000.0
2008-05-22 18:00:00,1.31641,1.31764,1.31641,1.31725,41000000.0
2008-05-22 18:05:00,1.3172,1.31802,1.3168,1.31781,37000000.0
2008-05-22 18:10:00,1.31762,1.31896,1.31762,1.31809,38000000.0
2008-05-22 18:15:00,1.31814,1.31821,1.31749,1.31807,39000000.0
2008-05-22 18:20:00,1.31798,1.31798,1.31701,1.31763,61000000.0
2008-05-22 18:25:00,1.31721,1.31755,1.31692,1.31748,22000000.0
2008-05-22 18:30:00,1.31723,1.31777,1.31687,1.31735,26000000.0
2008-05-22 18:35:00,1.31732,1.31776,1.31694,1.31756,30000000.0
2008-05-22 18:40:00,1.31723,1.31735,1.31627,1.31672,42000000.0
2008-05-22 18:45:00,1.31683,1.31745,1.31669,1.31699,25000000.0
2008-05-22 18:50:00,1.31714,1.31719,1.31626,1.31716,36000000.0
2008-05-22 18:55:00,1.3169,1.31709,1.31644,1.317,38000000.0
2008-05-22 19:00:00,1.317,1.31725,1.31645,1.31659,42000000.0
2008-05-22 19:05:00,1.31651,1.31737,1.31617,1.31678,35000000.0
2008-05-22 19:10:00,1.31706,1.31754,1.31667,1.3173,44000000.0
2008-05-22 19:15:00,1.31692,1.31743,1.31658,1.31739,37000000.0
2008-05-22 19:20:00,1.31736,1.31749,1.31673,1.31733,39000000.0
2008-05-22 19:25:00,1.31724,1.31748,1.31677,1.31741,18000000.0
2008-05-22 19:30:00,1.31763,1.31864,1.31748,1.31828,40000000.0
2008-05-22 19:35:00,1.31809,1.31821,1.31708,1.3174,41000000.0
2008-05-22 19:40:00,1.31755,1.31755,1.31668,1.31738,35000000.0
2008-05-22 19:45:00,1.31707,1.31743,1.31555,1.31555,42000000.0
2008-05-22 19:50:00,1.31595,1.31648,1.31567,1.31648,21000000.0
2008-05-22 19:55:00,1.31622,1.3169,1.31545,1.31657,42000000.0
2008-05-22 20:00:00,1.31626,1.31666,1.31542,1.31567,35000000.0
2008-05-22 20:05:00,1.31564,1.3161,1.31478,1.31533,46000000.0
2008-05-22 20:10:00,1.31577,1.3159,1.31485,1.31519,36000000.0
2008-05-22 20:15:00,1.31514,1.31596,1.31419,1.31573,50000000.0
2008-05-22 20:20:00,1.31577,1.3158,1.31435,1.31491,36000000.0
2008-05-22 20:25:00,1.3146,1.31563,1.31405,1.31533,42000000.0
2008-05-22 20:30:00,1.3151,1.31557,1.31462,1.31543,35000000.0
2008-05-22 20:35:00,1.31561,1.31561,1.31444,1.31444,26000000.0
2008-05-22 20:40:00,1.31484,1.31549,1.31464,1.31523,18000000.0
2008-05-22 20:45:00,1.31536,1.31579,1.315,1.31564,35000000.0
2008-05-22 20:50:00,1.31565,1.31565,1.31459,1.31491,34000000.0
2008-05-22 20:55:00,1.31475,1.31537,1.31434,1.31507,33000000.0
2008-05-22 21:00:00,1.31494,1.31565,1.31431,1.31565,47000000.0
2008-05-22 21:05:00,1.31586,1.31612,1.31514,1.31593,33000000.0
2008-05-22 21:10:00,1.316,1.31632,1.31515,1.31603,32000000.0
2008-05-22 21:15:00,1.31573,1.31611,1.31534,1.3159,11000000.0
2008-05-22 21:20:00,1.31507,1.31566,1.31483,1.31563,17000000.0
2008-05-22 21:25:00,1.31549,1.3164,1.31537,1.3164,38000000.0
2008-05-22 21:30:00,1.31633,1.31651,1.31559,1.31609,46000000.0
2008-05-22 21:35:00,1.31626,1.31649,1.31559,1.31639,38000000.0
2008-05-22 21:40:00,1.31634,1.31663,1.31582,1.31663,23000000.0
2008-05-22 21:45:00,1.31677,1.317,1.31588,1.31653,35000000.0
2008-05-22 21:50:00,1.31663,1.31699,1.316,1.31606,34000000.0
2008-05-22 21:55:00,1.31644,1.31709,1.31587,1.31694,61000000.0
2008-05-22 22:00:00,1.31681,1.31702,1.31651,1.31685,31000000.0
2008-05-22 22:05:00,1.31664,1.31855,1.31606,1.31855,30000000.0
2008-05-22 22:10:00,1.31841,1.31853,1.3177,1.31839,45000000.0
2008-05-22 22:15:00,1.31825,1.31883,1.31815,1.31847,28000000.0
2008-05-22 22:20:00,1.31837,1.31918,1.31811,1.31912,30000000.0
2008-05-22 22:25:00,1.3192,1.3195,1.31843,1.31902,35000000.0
2008-05-22 22:30:00,1.31902,1.31946,1.31841,1.31922,32000000.0
2008-05-22 22:35:00,1.31925,1.31929,1.31828,1.31895,34000000.0
2008-05-22 22:40:00,1.3187,1.31927,1.31823,1.31908,28000000.0
2008-05-22 22:45:00,1.319,1.31919,1.31793,1.31915,29000000.0
2008-05-22 22:50:00,1.31884,1.31933,1.31834,1.31933,25000000.0
2008-05-22 22:55:00,1.31971,1.31971,1.31868,1.31911,27000000.0
2008-05-22 23:00:00,1.31965,1.31965,1.31843,1.31933,33000000.0
2008-05-22 23:05:00,1.31935,1.31947,1.3186,1.3186,9000000.0
2008-05-22 23:10:00,1.31943,1.31947,1.31837,1.31911,25000000.0
2008-05-22 23:15:00,1.31903,1.31913,1.31808,1.31886,50000000.0
2008-05-22 23:20:00,1.31869,1.31906,1.31869,1.31873,12000000.0
2008-05-22 23:25:00,1.31878,1.31896,1.31804,1.31848,27000000.0
2008-05-22 23:30:00,1.31848,1.31867,1.31804,1.31866,14000000.0
2008-05-22 23:35:00,1.31835,1.31908,1.31813,1.31865,34000000.0
2008-05-22 23:40:00,1.31897,1.31904,1.31781,1.31877,34000000.0
2008-05-22 23:45:00,1.31875,1.31876,1.31815,1.31862,15000000.0
2008-05-22 23:50:00,1.31857,1.31866,1.31768,1.31802,46000000.0
2008-05-22 23:55:00,1.31793,1.31869,1.31784,1.31864,35000000.0
2008-05-23 00:00:00,1.31855,1.3187,1.31772,1.31851,19000000.0
2008-05-23 00:05:00,1.31859,1.31868,1.31783,1.31826,34000000.0
2008-05-23 00:10:00,1.31828,1.31828,1.31816,1.31816,2000000.0
2008-05-23 00:15:00,1.31844,1.31847,1.31808,1.31841,16000000.0
2008-05-23 00:20:00,1.31825,1.31852,1.31778,1.31849,31000000.0
2008-05-23 00:25:00,1.31792,1.31898,1.31792,1.31888,13000000.0
2008-05-23 00:30:00,1.31806,1.31943,1.31791,1.31929,23000000.0
2008-05-23 00:35:00,1.31893,1.31932,1.31853,1.31926,25000000.0
2008-05-23 00:40:00,1.31932,1.31939,1.31873,1.31906,19000000.0
2008-05-23 00:45:00,1.31905,1.31945,1.31847,1.31896,24000000.0
2008-05-23 00:50:00,1.31917,1.31927,1.31833,1.31887,17000000.0
2008-05-23 00:55:00,1.31894,1.31948,1.31854,1.31948,23000000.0
2008-05-23 01:00:00,1.31907,1.31951,1.31854,1.31897,21000000.0
2008-05-23 01:05:00,1.31924,1.31929,1.31915,1.31927,10000000.0
2008-05-23 01:10:00,1.31923,1.31958,1.3188,1.31953,16000000.0
2008-05-23 01:15:00,1.31934,1.31937,1.31874,1.31908,9000000.0
2008-05-23 01:20:00,1.31853,1.31908,1.31833,1.31908,13000000.0
2008-05-23 01:25:00,1.31937,1.31939,1.31834,1.31898,18000000.0
2008-05-23 01:30:00,1.31848,1.3192,1.3183,1.31862,31000000.0
2008-05-23 01:35:00,1.31876,1.31885,1.31809,1.31829,7000000.0
2008-05-23 01:40:00,1.31844,1.31922,1.31828,1.31921,27000000.0
2008-05-23 01:45:00,1.31931,1.31931,1.3184,1.319,21000000.0
2008-05-23 01:50:00,1.31921,1.31959,1.3185,1.31935,39000000.0
2008-05-23 01:55:00,1.31921,1.31932,1.31872,1.31932,14000000.0
2008-05-23 02:00:00,1.31871,1.31961,1.31789,1.31934,34000000.0
2008-05-23 02:05:00,1.31951,1.32067,1.31876,1.32043,32000000.0
2008-05-23 02:10:00,1.31963,1.32092,1.31963,1.32089,50000000.0
2008-05-23 02:15:00,1.3202,1.32164,1.31993,1.32034,50000000.0
2008-05-23 02:20:00,1.32063,1.32063,1.31908,1.31926,57000000.0
2008-05-23 02:25:00,1.31951,1.31951,1.31615,1.31682,51000000.0
2008-05-23 02:30:00,1.31621,1.31733,1.31621,1.31668,44000000.0
2008-05-23 02:35:00,1.31683,1.31745,1.31615,1.31658,30000000.0
2008-05-23 02:40:00,1.31646,1.31751,1.31615,1.3164,44000000.0
2008-05-23 02:45:00,1.31709,1.3173,1.316,1.31681,46000000.0
2008-05-23 02:50:00,1.31652,1.31747,1.31636,1.31705,33000000.0
2008-05-23 02:55:00,1.31715,1.31726,1.31628,1.31683,36000000.0
2008-05-23 03:00:00,1.3168,1.31688,1.31612,1.31666,21000000.0
2008-05-23 03:05:00,1.31593,1.31703,1.31573,1.31696,24000000.0
2008-05-23 03:10:00,1.31636,1.3172,1.31596,1.31664,38000000.0
2008-05-23 03:15:00,1.31683,1.31715,1.31616,1.31713,35000000.0
2008-05-23 03:20:00,1.31712,1.31792,1.31695,1.317,40000000.0
2008-05-23 03:25:00,1.31749,1.318,1.31682,1.31763,42000000.0
2008-05-23 03:30:00,1.31759,1.3179,1.3167,1.3177,59000000.0
2008-05-23 03:35:00,1.31766,1.31775,1.317,1.31761,36000000.0
2008-05-23 03:40:00,1.31712,1.31763,1.31703,1.31729,19000000.0
2008-05-23 03:45:00,1.31757,1.3179,1.31716,1.31779,15000000.0
2008-05-23 03:50:00,1.31784,1.31797,1.31704,1.31761,34000000.0
2008-05-23 03:55:00,1.31772,1.31809,1.31715,1.31773,21000000.0
2008-05-23 04:00:00,1.31693,1.31796,1.31673,1.31743,25000000.0
2008-05-23 04:05:00,1.31758,1.31767,1.31677,1.31757,26000000.0
2008-05-23 04:10:00,1.31754,1.31754,1.31754,1.31754,1000000.0
2008-05-23 04:15:00,1.31683,1.31772,1.31663,1.31758,20000000.0
2008-05-23 04:20:00,1.3175,1.3176,1.31739,1.3176,4000000.0
2008-05-23 04:25:00,1.31749,1.31803,1.3171,1.31771,24000000.0
2008-05-23 04:30:00,1.3176,1.31783,1.3166,1.31734,26000000.0
2008-05-23 04:35:00,1.31751,1.31751,1.3165,1.317,44000000.0
2008-05-23 04:40:00,1.31689,1.31791,1.31656,1.3176,27000000.0
2008-05-23 04:45:00,1.31754,1.31783,1.31684,1.31765,41000000.0
2008-05-23 04:50:00,1.31761,1.31792,1.31706,1.31715,35000000.0
2008-05-23 04:55:00,1.31732,1.31826,1.31725,1.31752,23000000.0
2008-05-23 05:00:00,1.31764,1.31831,1.31706,1.31753,27000000.0
2008-05-23 05:05:00,1.3178,1.31829,1.31725,1.31774,22000000.0
2008-05-23 05:10:00,1.31794,1.3188,1.3179,1.31857,36000000.0
2008-05-23 05:15:00,1.31844,1.31891,1.31787,1.31863,23000000.0
2008-05-23 05:20:00,1.31775,1.31897,1.31756,1.31869,19000000.0
2008-05-23 05:25:00,1.31869,1.31894,1.31835,1.31851,18000000.0
2008-05-23 05:30:00,1.3188,1.31899,1.3181,1.31877,30000000.0
2008-05-23 05:35:00,1.3181,1.31944,1.31788,1.31944,26000000.0
2008-05-23 05:40:00,1.31966,1.3201,1.31884,1.31962,26000000.0
2008-05-23 05:45:00,1.31903,1.31989,1.31883,1.31948,16000000.0
2008-05-23 05:50:00,1.31948,1.32021,1.31931,1.32014,26000000.0
2008-05-23 05:55:00,1.32008,1.32035,1.31959,1.32013,25000000.0
2008-05-23 06:00:00,1.32014,1.32067,1.31986,1.31986,22000000.0
2008-05-23 06:05:00,1.31981,1.32018,1.31939,1.31997,34000000.0
2008-05-23 06:10:00,1.31988,1.32006,1.31926,1.31983,13000000.0
2008-05-23 06:15:00,1.31905,1.32029,1.31876,1.32023,27000000.0
2008-05-23 06:20:00,1.32013,1.32033,1.31946,1.31986,21000000.0
2008-05-23 06:25:00,1.3202,1.32046,1.31955,1.31993,20000000.0
2008-05-23 06:30:00,1.31996,1.31996,1.31966,1.31966,3000000.0
2008-05-23 06:35:00,1.31985,1.31995,1.31928,1.31945,22000000.0
2008-05-23 06:40:00,1.31983,1.3199,1.31922,1.31973,22000000.0
2008-05-23 06:45:00,1.31943,1.31994,1.31907,1.31972,16000000.0
2008-05-23 06:50:00,1.31966,1.3202,1.31939,1.31946,15000000.0
2008-05-23 06:55:00,1.32024,1.32029,1.3195,1.32002,25000000.0
2008-05-23 07:00:00,1.31988,1.32016,1.31896,1.31966,29000000.0
2008-05-23 07:05:00,1.31892,1.31994,1.31892,1.31974,15000000.0
2008-05-23 07:10:00,1.31939,1.31969,1.31912,1.31951,16000000.0
2008-05-23 07:15:00,1.31959,1.3197,1.31906,1.31948,14000000.0
2008-05-23 07:20:00,1.3194,1.31968,1.3194,1.31968,6000000.0
2008-05-23 07:25:00,1.31973,1.31973,1.31952,1.3197,7000000.0
2008-05-23 07:30:00,1.31941,1.31971,1.31879,1.31933,42000000.0
2008-05-23 07:35:00,1.31943,1.31965,1.31889,1.31965,18000000.0
2008-05-23 07:40:00,1.31968,1.31976,1.31885,1.31938,43000000.0
2008-05-23 07:45:00,1.31948,1.32017,1.31897,1.31986,39000000.0
2008-05-23 07:50:00,1.31936,1.32005,1.3191,1.31995,48000000.0
2008-05-23 07:55:00,1.31927,1.32002,1.31927,1.31961,39000000.0
2008-05-23 08:00:00,1.31957,1.31963,1.31837,1.31882,37000000.0
2008-05-23 08:05:00,1.3189,1.31913,1.31842,1.31887,32000000.0
2008-05-23 08:10:00,1.31898,1.31927,1.31864,1.31907,28000000.0
2008-05-23 08:15:00,1.31894,1.31902,1.31803,1.31881,39000000.0
2008-05-23 08:20:00,1.31866,1.31927,1.31747,1.31815,47000000.0
2008-05-23 08:25:00,1.31781,1.31826,1.3167,1.31722,44000000.0
2008-05-23 08:30:00,1.31691,1.31802,1.31678,1.3179,44000000.0
2008-05-23 08:35:00,1.31814,1.31854,1.31755,1.31834,47000000.0
2008-05-23 08:40:00,1.31839,1.31873,1.3174,1.31825,62000000.0
2008-05-23 08:45:00,1.31821,1.31875,1.31735,1.3182,42000000.0
2008-05-23 08:50:00,1.31886,1.31899,1.31736,1.31826,49000000.0
2008-05-23 08:55:00,1.31792,1.31945,1.31792,1.31834,50000000.0
2008-05-23 09:00:00,1.31834,1.31834,1.31645,1.31667,41000000.0
2008-05-23 09:05:00,1.31657,1.31667,1.31521,1.31574,48000000.0
2008-05-23 09:10:00,1.31563,1.31657,1.31505,1.31639,41000000.0
2008-05-23 09:15:00,1.31646,1.31802,1.31594,1.31801,47000000.0
2008-05-23 09:20:00,1.31748,1.31809,1.31716,1.31747,53000000.0
2008-05-23 09:25:00,1.31744,1.31781,1.31671,1.31763,50000000.0
2008-05-23 09:30:00,1.31789,1.31831,1.31684,1.31754,44000000.0
2008-05-23 09:35:00,1.3178,1.31876,1.31743,1.31849,35000000.0
2008-05-23 09:40:00,1.31867,1.31897,1.3173,1.3182,35000000.0
2008-05-23 09:45:00,1.31815,1.31874,1.31773,1.31831,44000000.0
2008-05-23 09:50:00,1.31814,1.32019,1.31774,1.31994,47000000.0
2008-05-23 09:55:00,1.32014,1.32031,1.31938,1.31938,42000000.0
2008-05-23 10:00:00,1.3193,1.32001,1.31852,1.31922,50000000.0
2008-05-23 10:05:00,1.31943,1.32039,1.31872,1.32039,49000000.0
2008-05-23 10:10:00,1.32051,1.32107,1.31968,1.32097,50000000.0
2008-05-23 10:15:00,1.3212,1.32164,1.32001,1.32025,41000000.0
2008-05-23 10:20:00,1.32018,1.32108,1.31971,1.3201,45000000.0
2008-05-23 10:25:00,1.3206,1.3215,1.32015,1.32093,44000000.0
2008-05-23 10:30:00,1.32088,1.32099,1.32024,1.32057,37000000.0
2008-05-23 10:35:00,1.32049,1.32114,1.31964,1.32076,41000000.0
2008-05-23 10:40:00,1.32158,1.3216,1.32021,1.32089,54000000.0
2008-05-23 10:45:00,1.32071,1.32107,1.32014,1.32104,47000000.0
2008-05-23 10:50:00,1.32086,1.3213,1.32012,1.3208,48000000.0
2008-05-23 10:55:00,1.32088,1.32088,1.32001,1.32054,41000000.0
2008-05-23 11:00:00,1.3205,1.3206,1.31968,1.31992,47000000.0
2008-05-23 11:05:00,1.31965,1.32024,1.31953,1.31991,35000000.0
2008-05-23 11:10:00,1.31978,1.32002,1.31896,1.31928,42000000.0
2008-05-23 11:15:00,1.3195,1.32004,1.31869,1.31985,48000000.0
2008-05-23 11:20:00,1.31985,1.32028,1.31936,1.31955,42000000.0
2008-05-23 11:25:00,1.31995,1.32037,1.3193,1.32037,42000000.0
2008-05-23 11:30:00,1.32023,1.32153,1.32023,1.32105,29000000.0
2008-05-23 11:35:00,1.3205,1.32128,1.32037,1.3209,60000000.0
2008-05-23 11:40:00,1.32103,1.32156,1.32039,1.3206,68000000.0
2008-05-23 11:45:00,1.32095,1.32124,1.32011,1.32079,62000000.0
2008-05-23 11:50:00,1.32021,1.32175,1.32021,1.3211,64000000.0
2008-05-23 11:55:00,1.32109,1.32161,1.32072,1.32119,48000000.0
2008-05-23 12:00:00,1.32125,1.32179,1.32073,1.32179,81000000.0
2008-05-23 12:05:00,1.32139,1.3223,1.32107,1.32162,58000000.0
2008-05-23 12:10:00,1.32146,1.32202,1.3211,1.32188,57000000.0
2008-05-23 12:15:00,1.32181,1.32242,1.32119,1.32157,65000000.0
2008-05-23 12:20:00,1.32177,1.32289,1.32151,1.32213,68000000.0
2008-05-23 12:25:00,1.32187,1.32217,1.32106,1.32175,69000000.0
2008-05-23 12:30:00,1.32181,1.32205,1.3208,1.32163,61000000.0
2008-05-23 12:35:00,1.32128,1.32227,1.32128,1.3221,62000000.0
2008-05-23 12:40:00,1.32106,1.32283,1.32079,1.32153,72000000.0
2008-05-23 12:45:00,1.32214,1.3235,1.32173,1.32259,64000000.0
2008-05-23 12:50:00,1.32258,1.32347,1.32228,1.32347,66000000.0
2008-05-23 12:55:00,1.32342,1.32357,1.3227,1.32311,64000000.0
2008-05-23 13:00:00,1.32327,1.32369,1.32215,1.32275,70000000.0
2008-05-23 13:05:00,1.32279,1.32332,1.32199,1.32332,66000000.0
2008-05-23 13:10:00,1.32329,1.32333,1.32209,1.32272,52000000.0
2008-05-23 13:15:00,1.32261,1.32411,1.32247,1.323,67000000.0
2008-05-23 13:20:00,1.32331,1.32332,1.32167,1.32242,73000000.0
2008-05-23 13:25:00,1.32225,1.323,1.32182,1.32294,58000000.0
2008-05-23 13:30:00,1.3227,1.32365,1.3227,1.32358,56000000.0
2008-05-23 13:35:00,1.32302,1.32361,1.32239,1.32286,69000000.0
2008-05-23 13:40:00,1.32285,1.32325,1.32162,1.32306,57000000.0
2008-05-23 13:45:00,1.32297,1.32346,1.32225,1.32277,61000000.0
2008-05-23 13:50:00,1.32265,1.32354,1.32224,1.32313,43000000.0
2008-05-23 13:55:00,1.32299,1.32313,1.32208,1.32299,60000000.0
2008-05-23 14:00:00,1.32304,1.32317,1.32167,1.32205,47000000.0
2008-05-23 14:05:00,1.32191,1.32275,1.32144,1.32218,59000000.0
2008-05-23 14:10:00,1.32251,1.32281,1.32173,1.32233,57000000.0
2008-05-23 14:15:00,1.32247,1.32289,1.3218,1.32245,41000000.0
2008-05-23 14:20:00,1.32243,1.32295,1.32195,1.32267,39000000.0
2008-05-23 14:25:00,1.32284,1.32339,1.32183,1.3232,39000000.0
2008-05-23 14:30:00,1.32308,1.324,1.32274,1.32333,42000000.0
2008-05-23 14:35:00,1.32321,1.32439,1.32321,1.32359,42000000.0
2008-05-23 14:40:00,1.32357,1.32359,1.32221,1.32243,45000000.0
2008-05-23 14:45:00,1.3223,1.32331,1.32175,1.32331,42000000.0
2008-05-23 14:50:00,1.32339,1.32339,1.3223,1.32323,34000000.0
2008-05-23 14:55:00,1.32349,1.32395,1.32273,1.32326,39000000.0
2008-05-23 15:00:00,1.32318,1.32428,1.32287,1.32395,43000000.0
2008-05-23 15:05:00,1.32377,1.32402,1.32274,1.32364,43000000.0
2008-05-23 15:10:00,1.32371,1.32373,1.32213,1.3226,40000000.0
2008-05-23 15:15:00,1.32253,1.32271,1.32204,1.32236,41000000.0
2008-05-23 15:20:00,1.32239,1.32332,1.32195,1.32301,56000000.0
2008-05-23 15:25:00,1.32302,1.32329,1.32235,1.32306,40000000.0
2008-05-23 15:30:00,1.32321,1.32375,1.32267,1.32301,46000000.0
2008-05-23 15:35:00,1.32251,1.3235,1.32224,1.32309,33000000.0
2008-05-23 15:40:00,1.32334,1.32414,1.32268,1.32323,44000000.0
2008-05-23 15:45:00,1.32252,1.32411,1.32252,1.32384,53000000.0
2008-05-23 15:50:00,1.32365,1.32552,1.32349,1.32406,45000000.0
2008-05-23 15:55:00,1.32428,1.3249,1.32396,1.32428,39000000.0
2008-05-23 16:00:00,1.32466,1.32528,1.32274,1.32316,52000000.0
2008-05-23 16:05:00,1.3231,1.32375,1.32198,1.32198,49000000.0
2008-05-23 16:10:00,1.3227,1.32304,1.32202,1.3225,50000000.0
2008-05-23 16:15:00,1.32248,1.32332,1.32204,1.32305,38000000.0
2008-05-23 16:20:00,1.32284,1.32383,1.32266,1.32282,45000000.0
2008-05-23 16:25:00,1.32352,1.32497,1.32329,1.32477,45000000.0
2008-05-23 16:30:00,1.32464,1.32499,1.32368,1.32448,49000000.0
2008-05-23 16:35:00,1.32433,1.32518,1.32416,1.32471,47000000.0
2008-05-23 16:40:00,1.32448,1.32497,1.32372,1.32494,44000000.0
2008-05-23 16:45:00,1.32515,1.3262,1.32483,1.32511,48000000.0
2008-05-23 16:50:00,1.32509,1.3261,1.32499,1.32544,46000000.0
2008-05-23 16:55:00,1.32555,1.32605,1.3247,1.3247,44000000.0
2008-05-23 17:00:00,1.32449,1.32516,1.32409,1.32474,47000000.0
2008-05-23 17:05:00,1.32487,1.32621,1.32487,1.32596,38000000.0
2008-05-23 17:10:00,1.32596,1.3265,1.32493,1.32539,43000000.0
2008-05-23 17:15:00,1.32495,1.32569,1.32443,1.32478,40000000.0
2008-05-23 17:20:00,1.32492,1.32665,1.3243,1.32605,46000000.0
2008-05-23 17:25:00,1.32646,1.32752,1.32611,1.32673,52000000.0
2008-05-23 17:30:00,1.32692,1.32842,1.32675,1.32745,48000000.0
2008-05-23 17:35:00,1.32726,1.32799,1.32547,1.32629,49000000.0
2008-05-23 17:40:00,1.32618,1.32632,1.32548,1.32621,42000000.0
2008-05-23 17:45:00,1.32635,1.32647,1.32548,1.32593,47000000.0
2008-05-23 17:50:00,1.32612,1.32675,1.32553,1.32635,45000000.0
2008-05-23 17:55:00,1.32603,1.32684,1.32549,1.32638,40000000.0
2008-05-23 18:00:00,1.32597,1.32658,1.32539,1.32658,41000000.0
2008-05-23 18:05:00,1.3264,1.3271,1.32603,1.32664,37000000.0
2008-05-23 18:10:00,1.32656,1.32688,1.32621,1.32655,30000000.0
2008-05-23 18:15:00,1.32682,1.32766,1.32637,1.32695,39000000.0
2008-05-23 18:20:00,1.32721,1.32829,1.327,1.32732,61000000.0
2008-05-23 18:25:00,1.327,1.3275,1.32666,1.32713,35000000.0
2008-05-23 18:30:00,1.32702,1.32711,1.32619,1.32698,48000000.0
2008-05-23 18:35:00,1.32706,1.3272,1.32606,1.32715,41000000.0
2008-05-23 18:40:00,1.3271,1.32806,1.32665,1.3278,42000000.0
2008-05-23 18:45:00,1.3279,1.32827,1.32708,1.32774,42000000.0
2008-05-23 18:50:00,1.32762,1.32773,1.32679,1.32733,36000000.0
2008-05-23 18:55:00,1.32706,1.3291,1.32665,1.3291,46000000.0
2008-05-23 19:00:00,1.32887,1.32923,1.32797,1.32851,54000000.0
2008-05-23 19:05:00,1.32867,1.32872,1.32762,1.32808,33000000.0
2008-05-23 19:10:00,1.32783,1.32828,1.32733,1.32817,44000000.0
2008-05-23 19:15:00,1.32789,1.32838,1.3277,1.32792,37000000.0
2008-05-23 19:20:00,1.32789,1.32829,1.3275,1.32829,31000000.0
2008-05-23 19:25:00,1.32807,1.32838,1.32736,1.32791,41000000.0
2008-05-23 19:30:00,1.32845,1.32858,1.32694,1.32759,36000000.0
2008-05-23 19:35:00,1.32765,1.32794,1.32677,1.32702,41000000.0
2008-05-23 19:40:00,1.3271,1.32749,1.32657,1.32746,14000000.0
2008-05-23 19:45:00,1.32699,1.32748,1.32606,1.32606,31000000.0
2008-05-23 19:50:00,1.32633,1.32765,1.32631,1.32753,36000000.0
2008-05-23 19:55:00,1.32728,1.32834,1.32694,1.32752,42000000.0
2008-05-23 20:00:00,1.32755,1.32829,1.32725,1.328,34000000.0
2008-05-23 20:05:00,1.32806,1.32821,1.32746,1.32767,31000000.0
2008-05-23 20:10:00,1.32781,1.32792,1.32744,1.32784,27000000.0
2008-05-23 20:15:00,1.32769,1.32796,1.32652,1.32752,21000000.0
2008-05-23 20:20:00,1.3276,1.32768,1.32681,1.32716,28000000.0
2008-05-23 20:25:00,1.3271,1.32776,1.32687,1.32743,40000000.0
2008-05-23 20:30:00,1.32715,1.32771,1.32655,1.32717,34000000.0
2008-05-23 20:35:00,1.32744,1.32844,1.32687,1.32828,36000000.0
2008-05-23 20:40:00,1.32828,1.32835,1.32738,1.3281,16000000.0
2008-05-23 20:45:00,1.32798,1.32803,1.32677,1.32723,35000000.0
2008-05-23 20:50:00,1.32705,1.32708,1.32645,1.32684,26000000.0
2008-05-23 20:55:00,1.32679,1.32703,1.32604,1.32683,33000000.0
2008-05-23 21:00:00,1.32673,1.32739,1.32607,1.32738,52000000.0
2008-05-23 21:05:00,1.3274,1.32744,1.32659,1.32727,24000000.0
2008-05-23 21:10:00,1.32723,1.3274,1.32655,1.32724,18000000.0
2008-05-23 21:15:00,1.32728,1.32771,1.32717,1.32767,16000000.0
2008-05-23 21:20:00,1.32738,1.32832,1.32738,1.32824,28000000.0
2008-05-23 21:25:00,1.32812,1.32812,1.32607,1.32642,38000000.0
2008-05-23 21:30:00,1.32623,1.32656,1.32524,1.32629,38000000.0
2008-05-23 21:35:00,1.3263,1.32682,1.32537,1.32659,41000000.0
2008-05-23 21:40:00,1.32625,1.32676,1.32562,1.32617,31000000.0
2008-05-23 21:45:00,1.32621,1.32705,1.32603,1.32649,35000000.0
2008-05-23 21:50:00,1.32692,1.32692,1.32608,1.32638,49000000.0
2008-05-23 21:55:00,1.32667,1.32688,1.3259,1.3264,57000000.0
2008-05-23 22:00:00,1.32624,1.32641,1.32562,1.32598,29000000.0
2008-05-23 22:05:00,1.32562,1.32591,1.32525,1.32578,22000000.0
2008-05-23 22:10:00,1.32574,1.32582,1.32516,1.32539,17000000.0
2008-05-23 22:15:00,1.32564,1.32593,1.32525,1.32568,25000000.0
2008-05-23 22:20:00,1.32578,1.32657,1.3251,1.32657,22000000.0
2008-05-23 22:25:00,1.32645,1.32648,1.32568,1.32596,17000000.0
2008-05-23 22:30:00,1.32592,1.32607,1.32527,1.32582,17000000.0
2008-05-23 22:35:00,1.32601,1.32634,1.32523,1.32625,44000000.0
2008-05-23 22:40:00,1.32614,1.32639,1.32574,1.32576,14000000.0
2008-05-23 22:45:00,1.32635,1.32635,1.32504,1.32597,14000000.0
2008-05-23 22:50:00,1.32634,1.32649,1.325,1.32548,25000000.0
2008-05-23 22:55:00,1.32539,1.32561,1.32481,1.32553,11000000.0
2008-05-25 23:00:00,1.32602,1.32602,1.32513,1.32584,23000000.0
2008-05-25 23:05:00,1.32537,1.32607,1.32528,1.32543,13000000.0
2008-05-25 23:10:00,1.32578,1.32604,1.32543,1.32543,13000000.0
2008-05-25 23:15:00,1.32599,1.32618,1.32553,1.32614,22000000.0
2008-05-25 23:20:00,1.32563,1.32647,1.32563,1.32612,21000000.0
2008-05-25 23:25:00,1.32605,1.32627,1.32593,1.32614,10000000.0
2008-05-25 23:30:00,1.32568,1.32584,1.32535,1.32583,7000000.0
2008-05-25 23:35:00,1.32585,1.32604,1.32568,1.32603,7000000.0
2008-05-25 23:40:00,1.32594,1.32599,1.3253,1.32583,12000000.0
2008-05-25 23:45:00,1.32605,1.32606,1.32545,1.32584,8000000.0
2008-05-25 23:50:00,1.32617,1.32629,1.32583,1.32629,17000000.0
2008-05-25 23:55:00,1.32595,1.32618,1.32578,1.32617,8000000.0
2008-05-26 00:00:00,1.326,1.32607,1.32511,1.32541,25000000.0
2008-05-26 00:05:00,1.32536,1.32549,1.32468,1.32516,35000000.0
2008-05-26 00:10:00,1.32523,1.32532,1.32471,1.32512,14000000.0
2008-05-26 00:15:00,1.32517,1.32533,1.32482,1.32528,21000000.0
2008-05-26 00:20:00,1.3251,1.32523,1.32444,1.32462,31000000.0
2008-05-26 00:25:00,1.32414,1.32458,1.32414,1.32422,19000000.0
2008-05-26 00:30:00,1.32366,1.32422,1.32339,1.32399,22000000.0
2008-05-26 00:35:00,1.32361,1.32433,1.32361,1.32403,33000000.0
2008-05-26 00:40:00,1.32387,1.32399,1.3231,1.3239,26000000.0
2008-05-26 00:45:00,1.32394,1.3241,1.32303,1.32349,28000000.0
2008-05-26 00:50:00,1.32389,1.32437,1.32341,1.32403,20000000.0
2008-05-26 00:55:00,1.32436,1.32514,1.32403,1.32493,36000000.0
2008-05-26 01:00:00,1.32503,1.32546,1.32459,1.32497,33000000.0
2008-05-26 01:05:00,1.32574,1.32579,1.32477,1.32556,35000000.0
2008-05-26 01:10:00,1.32574,1.3266,1.32574,1.32637,36000000.0
2008-05-26 01:15:00,1.32634,1.32643,1.32543,1.3261,19000000.0
2008-05-26 01:20:00,1.32544,1.32637,1.32525,1.32628,18000000.0
2008-05-26 01:25:00,1.32619,1.32625,1.32551,1.32624,38000000.0
2008-05-26 01:30:00,1.32595,1.32628,1.32535,1.3261,28000000.0
2008-05-26 01:35:00,1.32604,1.32713,1.32533,1.32658,20000000.0
2008-05-26 01:40:00,1.3262,1.32685,1.32548,1.32644,32000000.0
2008-05-26 01:45:00,1.32628,1.32684,1.32582,1.32669,21000000.0
2008-05-26 01:50:00,1.3269,1.32726,1.32619,1.32682,29000000.0
2008-05-26 01:55:00,1.32684,1.32725,1.32618,1.32682,31000000.0
2008-05-26 02:00:00,1.32625,1.32681,1.32597,1.32671,32000000.0
2008-05-26 02:05:00,1.3268,1.32687,1.32558,1.32628,39000000.0
2008-05-26 02:10:00,1.32616,1.3264,1.3255,1.32618,21000000.0
2008-05-26 02:15:00,1.32614,1.32647,1.32568,1.32604,30000000.0
2008-05-26 02:20:00,1.32646,1.32679,1.32567,1.32644,31000000.0
2008-05-26 02:25:00,1.32635,1.32681,1.32593,1.32626,42000000.0
2008-05-26 02:30:00,1.3266,1.32682,1.32591,1.32667,38000000.0
2008-05-26 02:35:00,1.3265,1.32655,1.32578,1.32628,15000000.0
2008-05-26 02:40:00,1.32614,1.32674,1.32555,1.32641,29000000.0
2008-05-26 02:45:00,1.32642,1.32679,1.32623,1.32653,18000000.0
2008-05-26 02:50:00,1.32632,1.32679,1.32572,1.32594,38000000.0
2008-05-26 02:55:00,1.32547,1.32627,1.32547,1.32617,29000000.0
2008-05-26 03:00:00,1.32627,1.3263,1.32498,1.32554,30000000.0
2008-05-26 03:05:00,1.32534,1.32607,1.32494,1.32584,30000000.0
2008-05-26 03:10:00,1.32583,1.32605,1.32488,1.32569,28000000.0
2008-05-26 03:15:00,1.32576,1.32584,1.32488,1.32537,17000000.0
2008-05-26 03:20:00,1.32539,1.32552,1.32466,1.32533,17000000.0
2008-05-26 03:25:00,1.32546,1.3257,1.32492,1.32541,20000000.0
2008-05-26 03:30:00,1.32541,1.32596,1.32533,1.32539,32000000.0
2008-05-26 03:35:00,1.32562,1.32594,1.32486,1.32554,43000000.0
2008-05-26 03:40:00,1.32567,1.32664,1.32552,1.32664,36000000.0
2008-05-26 03:45:00,1.32634,1.32634,1.32559,1.32559,31000000.0
2008-05-26 03:50:00,1.32618,1.32637,1.32554,1.32616,42000000.0
2008-05-26 03:55:00,1.32595,1.32639,1.32551,1.32617,34000000.0
2008-05-26 04:00:00,1.32593,1.32611,1.32524,1.32582,35000000.0
2008-05-26 04:05:00,1.32568,1.32646,1.3255,1.32637,46000000.0
2008-05-26 04:10:00,1.32613,1.3265,1.32558,1.32628,25000000.0
2008-05-26 04:15:00,1.32597,1.32657,1.32536,1.32634,39000000.0
2008-05-26 04:20:00,1.32614,1.32663,1.32553,1.32617,43000000.0
2008-05-26 04:25:00,1.3262,1.32652,1.3256,1.32608,38000000.0
2008-05-26 04:30:00,1.32562,1.32623,1.32532,1.32571,28000000.0
2008-05-26 04:35:00,1.32553,1.32612,1.32553,1.32567,22000000.0
2008-05-26 04:40:00,1.32581,1.3262,1.32502,1.32609,50000000.0
2008-05-26 04:45:00,1.32513,1.32595,1.32513,1.32578,18000000.0
2008-05-26 04:50:00,1.32527,1.32645,1.32522,1.32611,11000000.0
2008-05-26 04:55:00,1.32582,1.32617,1.32527,1.32595,31000000.0
2008-05-26 05:00:00,1.32523,1.32618,1.32519,1.32596,24000000.0
2008-05-26 05:05:00,1.32595,1.32647,1.32534,1.32593,32000000.0
2008-05-26 05:10:00,1.32639,1.32648,1.32553,1.3262,36000000.0
2008-05-26 05:15:00,1.3262,1.32634,1.32553,1.32564,10000000.0
2008-05-26 05:20:00,1.32595,1.3264,1.32521,1.32611,40000000.0
2008-05-26 05:25:00,1.32622,1.32633,1.32577,1.32632,18000000.0
2008-05-26 05:30:00,1.32631,1.32645,1.32561,1.32631,37000000.0
2008-05-26 05:35:00,1.32641,1.32641,1.32616,1.32616,4000000.0
2008-05-26 05:40:00,1.32598,1.32637,1.32598,1.32632,5000000.0
2008-05-26 05:45:00,1.32636,1.32636,1.32544,1.32601,32000000.0
2008-05-26 05:50:00,1.32626,1.32626,1.3253,1.32565,28000000.0
2008-05-26 05:55:00,1.32557,1.32619,1.32543,1.32608,26000000.0
2008-05-26 06:00:00,1.32594,1.32626,1.32553,1.32602,50000000.0
2008-05-26 06:05:00,1.32542,1.32614,1.32527,1.326,28000000.0
2008-05-26 06:10:00,1.32569,1.32602,1.32523,1.32564,35000000.0
2008-05-26 06:15:00,1.32551,1.32586,1.32503,1.32548,19000000.0
2008-05-26 06:20:00,1.32579,1.32579,1.32452,1.3252,30000000.0
2008-05-26 06:25:00,1.32512,1.32525,1.32408,1.32472,46000000.0
2008-05-26 06:30:00,1.32475,1.32475,1.32409,1.32435,31000000.0
2008-05-26 06:35:00,1.32423,1.32448,1.32381,1.32431,15000000.0
2008-05-26 06:40:00,1.32425,1.32446,1.32374,1.32438,15000000.0
2008-05-26 06:45:00,1.32437,1.32489,1.32403,1.3244,21000000.0
2008-05-26 06:50:00,1.32427,1.32462,1.32374,1.32442,30000000.0
2008-05-26 06:55:00,1.32434,1.32464,1.32399,1.32455,52000000.0
2008-05-26 07:00:00,1.32449,1.32474,1.32381,1.32461,33000000.0
2008-05-26 07:05:00,1.32476,1.32479,1.32425,1.32435,13000000.0
2008-05-26 07:10:00,1.32458,1.32536,1.32444,1.32488,35000000.0
2008-05-26 07:15:00,1.32477,1.32484,1.32415,1.32484,19000000.0
2008-05-26 07:20:00,1.32483,1.32491,1.32397,1.32471,29000000.0
2008-05-26 07:25:00,1.32457,1.32513,1.32404,1.32428,32000000.0
2008-05-26 07:30:00,1.3244,1.3254,1.32422,1.32492,40000000.0
2008-05-26 07:35:00,1.32485,1.32529,1.3246,1.32493,27000000.0
2008-05-26 07:40:00,1.32509,1.32528,1.32411,1.3245,45000000.0
2008-05-26 07:45:00,1.32463,1.32501,1.32406,1.32501,32000000.0
2008-05-26 07:50:00,1.32429,1.32523,1.32429,1.32514,46000000.0
2008-05-26 07:55:00,1.32505,1.32528,1.32439,1.32475,32000000.0
2008-05-26 08:00:00,1.32486,1.3254,1.32425,1.32513,42000000.0
2008-05-26 08:05:00,1.3255,1.32621,1.32504,1.32543,36000000.0
2008-05-26 08:10:00,1.32503,1.3261,1.32503,1.32581,42000000.0
2008-05-26 08:15:00,1.32593,1.32616,1.32513,1.32558,43000000.0
2008-05-26 08:20:00,1.32548,1.32579,1.32467,1.32512,41000000.0
2008-05-26 08:25:00,1.32497,1.32543,1.32446,1.32534,33000000.0
2008-05-26 08:30:00,1.32485,1.32551,1.32476,1.32517,41000000.0
2008-05-26 08:35:00,1.32487,1.32551,1.32436,1.32539,39000000.0
2008-05-26 08:40:00,1.32548,1.32548,1.32426,1.32467,37000000.0
2008-05-26 08:45:00,1.32498,1.32539,1.3244,1.32519,44000000.0
2008-05-26 08:50:00,1.32435,1.32532,1.32435,1.32532,33000000.0
2008-05-26 08:55:00,1.3252,1.32611,1.32472,1.32591,45000000.0
2008-05-26 09:00:00,1.32624,1.32685,1.32574,1.32666,46000000.0
2008-05-26 09:05:00,1.32653,1.32665,1.3253,1.32597,36000000.0
2008-05-26 09:10:00,1.32594,1.32609,1.32534,1.32582,42000000.0
2008-05-26 09:15:00,1.32566,1.32637,1.32549,1.32634,42000000.0
2008-05-26 09:20:00,1.32631,1.3268,1.32567,1.32648,41000000.0
2008-05-26 09:25:00,1.32646,1.32662,1.32575,1.32619,48000000.0
2008-05-26 09:30:00,1.32611,1.32634,1.32572,1.32577,15000000.0
2008-05-26 09:35:00,1.32593,1.32637,1.3252,1.32619,61000000.0
2008-05-26 09:40:00,1.32596,1.32614,1.32557,1.32596,39000000.0
2008-05-26 09:45:00,1.32543,1.32586,1.32519,1.3256,25000000.0
2008-05-26 09:50:00,1.32554,1.32581,1.32492,1.32549,37000000.0
2008-05-26 09:55:00,1.32551,1.32584,1.32452,1.32452,41000000.0
2008-05-26 10:00:00,1.32473,1.32482,1.32366,1.3241,40000000.0
2008-05-26 10:05:00,1.32415,1.32423,1.32294,1.32372,45000000.0
2008-05-26 10:10:00,1.32366,1.32421,1.32307,1.32419,47000000.0
2008-05-26 10:15:00,1.32409,1.32411,1.3233,1.32391,42000000.0
2008-05-26 10:20:00,1.32375,1.32405,1.32247,1.32405,49000000.0
2008-05-26 10:25:00,1.32404,1.32409,1.32316,1.32345,48000000.0
2008-05-26 10:30:00,1.32296,1.32408,1.32296,1.32359,42000000.0
2008-05-26 10:35:00,1.32303,1.32439,1.32303,1.32433,46000000.0
2008-05-26 10:40:00,1.32428,1.32431,1.32351,1.32369,40000000.0
2008-05-26 10:45:00,1.32393,1.32418,1.32319,1.32384,43000000.0
2008-05-26 10:50:00,1.32398,1.32398,1.32301,1.32341,32000000.0
2008-05-26 10:55:00,1.32323,1.32432,1.32323,1.32391,47000000.0
2008-05-26 11:00:00,1.32382,1.32471,1.32366,1.32459,44000000.0
2008-05-26 11:05:00,1.32428,1.32508,1.32396,1.32458,46000000.0
2008-05-26 11:10:00,1.32427,1.3253,1.32416,1.3253,48000000.0
2008-05-26 11:15:00,1.3254,1.32582,1.32502,1.32577,44000000.0
2008-05-26 11:20:00,1.32536,1.3273,1.32455,1.32631,47000000.0
2008-05-26 11:25:00,1.32619,1.32692,1.32577,1.32692,49000000.0
2008-05-26 11:30:00,1.32697,1.32749,1.32618,1.32694,45000000.0
2008-05-26 11:35:00,1.32604,1.32724,1.32604,1.32655,45000000.0
2008-05-26 11:40:00,1.3266,1.32708,1.32583,1.32708,31000000.0
2008-05-26 11:45:00,1.32687,1.32733,1.32623,1.32712,50000000.0
2008-05-26 11:50:00,1.32597,1.32792,1.32597,1.32728,49000000.0
2008-05-26 11:55:00,1.3268,1.32724,1.32594,1.32666,52000000.0
2008-05-26 12:00:00,1.32599,1.32679,1.32564,1.32659,34000000.0
2008-05-26 12:05:00,1.32599,1.32689,1.32572,1.32623,45000000.0
2008-05-26 12:10:00,1.32638,1.3268,1.3256,1.32607,50000000.0
2008-05-26 12:15:00,1.3264,1.32668,1.32558,1.32629,44000000.0
2008-05-26 12:20:00,1.32587,1.32688,1.32566,1.32642,23000000.0
2008-05-26 12:25:00,1.32672,1.32692,1.32606,1.32675,46000000.0
2008-05-26 12:30:00,1.32625,1.32684,1.32553,1.32684,23000000.0
2008-05-26 12:35:00,1.32665,1.32708,1.32631,1.327,37000000.0
2008-05-26 12:40:00,1.32686,1.32767,1.32667,1.32735,41000000.0
2008-05-26 12:45:00,1.32725,1.3273,1.32623,1.32679,40000000.0
2008-05-26 12:50:00,1.32656,1.32711,1.32618,1.32651,26000000.0
2008-05-26 12:55:00,1.32655,1.32713,1.32591,1.32713,43000000.0
2008-05-26 13:00:00,1.327,1.327,1.32604,1.32685,39000000.0
2008-05-26 13:05:00,1.32656,1.32725,1.32609,1.32706,32000000.0
2008-05-26 13:10:00,1.32713,1.32718,1.32636,1.32714,34000000.0
2008-05-26 13:15:00,1.3271,1.32721,1.32659,1.32713,45000000.0
2008-05-26 13:20:00,1.32651,1.3276,1.32626,1.32679,32000000.0
2008-05-26 13:25:00,1.32664,1.32767,1.32644,1.32741,42000000.0
2008-05-26 13:30:00,1.32713,1.32777,1.32675,1.32701,39000000.0
2008-05-26 13:35:00,1.32663,1.32724,1.32644,1.32686,25000000.0
2008-05-26 13:40:00,1.32701,1.3272,1.32598,1.32672,34000000.0
2008-05-26 13:45:00,1.32669,1.32714,1.32626,1.32691,51000000.0
2008-05-26 13:50:00,1.32648,1.327,1.32593,1.32667,53000000.0
2008-05-26 13:55:00,1.32663,1.32684,1.32604,1.32669,25000000.0
2008-05-26 14:00:00,1.3263,1.32699,1.3259,1.32693,56000000.0
2008-05-26 14:05:00,1.32618,1.32695,1.32579,1.32682,38000000.0
2008-05-26 14:10:00,1.32701,1.32761,1.32647,1.32725,61000000.0
2008-05-26 14:15:00,1.32723,1.32776,1.32668,1.3275,49000000.0
2008-05-26 14:20:00,1.32749,1.32784,1.32668,1.32737,69000000.0
2008-05-26 14:25:00,1.32774,1.328,1.32694,1.32733,56000000.0
2008-05-26 14:30:00,1.32755,1.32817,1.32711,1.32768,58000000.0
2008-05-26 14:35:00,1.32741,1.32838,1.32741,1.32793,73000000.0
2008-05-26 14:40:00,1.3273,1.32835,1.3273,1.32793,67000000.0
2008-05-26 14:45:00,1.32805,1.32836,1.32723,1.32787,64000000.0
2008-05-26 14:50:00,1.32769,1.32802,1.32725,1.32788,66000000.0
2008-05-26 14:55:00,1.32756,1.32838,1.32714,1.32784,70000000.0
2008-05-26 15:00:00,1.32728,1.328,1.32691,1.32775,64000000.0
2008-05-26 15:05:00,1.32756,1.3277,1.32652,1.32727,66000000.0
2008-05-26 15:10:00,1.32685,1.32757,1.32638,1.32738,64000000.0
2008-05-26 15:15:00,1.32655,1.32783,1.32655,1.32743,72000000.0
2008-05-26 15:20:00,1.32767,1.32788,1.32696,1.32696,62000000.0
2008-05-26 15:25:00,1.32696,1.32786,1.32653,1.32763,61000000.0
2008-05-26 15:30:00,1.32756,1.3278,1.32662,1.32746,69000000.0
2008-05-26 15:35:00,1.32767,1.32814,1.32692,1.32759,68000000.0
2008-05-26 15:40:00,1.32734,1.32811,1.32703,1.32783,65000000.0
2008-05-26 15:45:00,1.32772,1.32816,1.32691,1.32751,52000000.0
2008-05-26 15:50:00,1.3275,1.32784,1.32683,1.3273,51000000.0
2008-05-26 15:55:00,1.32775,1.32829,1.32731,1.32808,81000000.0
2008-05-26 16:00:00,1.32763,1.32821,1.32725,1.32776,52000000.0
2008-05-26 16:05:00,1.32764,1.32822,1.3275,1.3275,64000000.0
2008-05-26 16:10:00,1.32776,1.32836,1.32733,1.32821,55000000.0
2008-05-26 16:15:00,1.32775,1.32839,1.32748,1.32824,68000000.0
2008-05-26 16:20:00,1.32808,1.32857,1.32769,1.32788,60000000.0
2008-05-26 16:25:00,1.3282,1.32832,1.32762,1.32823,20000000.0
2008-05-26 16:30:00,1.32851,1.32856,1.32771,1.32827,53000000.0
2008-05-26 16:35:00,1.32774,1.32879,1.32774,1.32855,42000000.0
2008-05-26 16:40:00,1.3285,1.32867,1.32783,1.32856,40000000.0
2008-05-26 16:45:00,1.32831,1.32868,1.32784,1.32838,42000000.0
2008-05-26 16:50:00,1.32815,1.32845,1.32755,1.32815,33000000.0
2008-05-26 16:55:00,1.32806,1.32851,1.32752,1.32842,47000000.0
2008-05-26 17:00:00,1.32834,1.32865,1.3277,1.32843,38000000.0
2008-05-26 17:05:00,1.32835,1.32857,1.32778,1.32822,48000000.0
2008-05-26 17:10:00,1.32829,1.32861,1.3276,1.3285,47000000.0
2008-05-26 17:15:00,1.32843,1.32863,1.32764,1.32851,54000000.0
2008-05-26 17:20:00,1.32794,1.32863,1.32728,1.32815,30000000.0
2008-05-26 17:25:00,1.32829,1.32829,1.32743,1.32816,23000000.0
2008-05-26 17:30:00,1.32802,1.32843,1.32744,1.32751,34000000.0
2008-05-26 17:35:00,1.3272,1.32846,1.3272,1.32835,45000000.0
2008-05-26 17:40:00,1.32805,1.32853,1.3278,1.32837,41000000.0
2008-05-26 17:45:00,1.32827,1.32828,1.32704,1.32809,43000000.0
2008-05-26 17:50:00,1.32816,1.3289,1.32754,1.32875,45000000.0
2008-05-26 17:55:00,1.32864,1.32881,1.32773,1.32871,44000000.0
2008-05-26 18:00:00,1.32883,1.32893,1.32797,1.32863,42000000.0
2008-05-26 18:05:00,1.32878,1.32925,1.32825,1.329,47000000.0
2008-05-26 18:10:00,1.32896,1.32942,1.32849,1.32909,38000000.0
2008-05-26 18:15:00,1.32889,1.32915,1.32832,1.32915,24000000.0
2008-05-26 18:20:00,1.32811,1.3295,1.32788,1.32877,25000000.0
2008-05-26 18:25:00,1.328,1.32918,1.328,1.32915,35000000.0
2008-05-26 18:30:00,1.32881,1.32901,1.32765,1.32827,50000000.0
2008-05-26 18:35:00,1.32829,1.32869,1.32781,1.32808,53000000.0
2008-05-26 18:40:00,1.32842,1.32884,1.3278,1.32783,43000000.0
2008-05-26 18:45:00,1.32868,1.32878,1.3276,1.32794,32000000.0
2008-05-26 18:50:00,1.32794,1.32866,1.32705,1.32849,48000000.0
2008-05-26 18:55:00,1.3279,1.32841,1.32748,1.32812,29000000.0
2008-05-26 19:00:00,1.32777,1.32809,1.32686,1.32767,41000000.0
2008-05-26 19:05:00,1.32722,1.32845,1.32693,1.32814,49000000.0
2008-05-26 19:10:00,1.32704,1.32833,1.32704,1.32801,27000000.0
2008-05-26 19:15:00,1.32819,1.32836,1.32759,1.32805,51000000.0
2008-05-26 19:20:00,1.32777,1.32851,1.32754,1.32771,32000000.0
2008-05-26 19:25:00,1.32798,1.32805,1.32728,1.32779,11000000.0
2008-05-26 19:30:00,1.32776,1.32835,1.32773,1.32786,27000000.0
2008-05-26 19:35:00,1.32827,1.32854,1.32748,1.32817,32000000.0
2008-05-26 19:40:00,1.32863,1.32864,1.32753,1.32857,27000000.0
2008-05-26 19:45:00,1.32839,1.32839,1.32784,1.32833,12000000.0
2008-05-26 19:50:00,1.32844,1.32848,1.32789,1.32843,11000000.0
2008-05-26 19:55:00,1.32891,1.32919,1.32844,1.32914,9000000.0
2008-05-26 20:00:00,1.32814,1.32873,1.32772,1.32843,16000000.0
2008-05-26 20:05:00,1.32863,1.32878,1.32806,1.32844,23000000.0
2008-05-26 20:10:00,1.3287,1.32878,1.32809,1.32825,18000000.0
2008-05-26 20:15:00,1.32824,1.32889,1.32805,1.32889,33000000.0
2008-05-26 20:20:00,1.32895,1.32939,1.32867,1.32902,25000000.0
2008-05-26 20:25:00,1.32948,1.32948,1.3284,1.32907,36000000.0
2008-05-26 20:30:00,1.32911,1.32919,1.32851,1.32907,39000000.0
2008-05-26 20:35:00,1.32888,1.32894,1.32865,1.32865,7000000.0
2008-05-26 20:40:00,1.32845,1.32854,1.32795,1.32848,9000000.0
2008-05-26 20:45:00,1.32854,1.32913,1.32853,1.32912,18000000.0
2008-05-26 20:50:00,1.32908,1.32934,1.32839,1.32839,28000000.0
2008-05-26 20:55:00,1.32907,1.32958,1.32833,1.32937,35000000.0
2008-05-26 21:00:00,1.3292,1.32959,1.3287,1.32954,25000000.0
2008-05-26 21:05:00,1.32917,1.32985,1.32917,1.32948,14000000.0
2008-05-26 21:10:00,1.32934,1.32955,1.32905,1.32948,18000000.0
2008-05-26 21:15:00,1.32948,1.32985,1.32907,1.32953,14000000.0
2008-05-26 21:20:00,1.32967,1.32988,1.32914,1.3297,31000000.0
2008-05-26 21:25:00,1.32923,1.32928,1.32878,1.32913,10000000.0
2008-05-26 21:30:00,1.32913,1.32924,1.32845,1.32918,16000000.0
2008-05-26 21:35:00,1.32898,1.32936,1.32877,1.3288,11000000.0
2008-05-26 21:40:00,1.3292,1.3294,1.32896,1.32927,16000000.0
2008-05-26 21:45:00,1.32946,1.32949,1.32895,1.32945,10000000.0
2008-05-26 21:50:00,1.32917,1.32945,1.32888,1.32944,19000000.0
2008-05-26 21:55:00,1.32929,1.32934,1.32864,1.32864,11000000.0
2008-05-26 22:00:00,1.32925,1.32944,1.32875,1.32934,19000000.0
2008-05-26 22:05:00,1.32956,1.32965,1.32937,1.32937,7000000.0
2008-05-26 22:10:00,1.32925,1.33008,1.32917,1.33008,9000000.0
2008-05-26 22:15:00,1.33008,1.33008,1.32985,1.32985,11000000.0
2008-05-26 22:20:00,1.32936,1.3298,1.32914,1.3298,14000000.0
2008-05-26 22:25:00,1.32969,1.32969,1.32953,1.32961,10000000.0
2008-05-26 22:30:00,1.32965,1.33012,1.32915,1.33012,18000000.0
2008-05-26 22:35:00,1.33044,1.33044,1.33044,1.33044,1000000.0
2008-05-26 22:40:00,1.32975,1.32982,1.32891,1.32891,10000000.0
2008-05-26 22:45:00,1.32899,1.32919,1.32819,1.32876,36000000.0
2008-05-26 22:50:00,1.32847,1.32917,1.32778,1.32877,29000000.0
2008-05-26 22:55:00,1.32847,1.32895,1.32823,1.3289,14000000.0
2008-05-26 23:00:00,1.32815,1.32904,1.328,1.32894,22000000.0
2008-05-26 23:05:00,1.32795,1.32859,1.32795,1.32856,8000000.0
2008-05-26 23:10:00,1.32913,1.32919,1.32819,1.32882,27000000.0
2008-05-26 23:15:00,1.32866,1.32879,1.32866,1.32879,8000000.0
2008-05-26 23:20:00,1.3287,1.32888,1.32808,1.32887,20000000.0
2008-05-26 23:25:00,1.32884,1.32907,1.32818,1.32889,24000000.0
2008-05-26 23:30:00,1.32889,1.32889,1.32815,1.32869,10000000.0
2008-05-26 23:35:00,1.32799,1.32863,1.32799,1.3281,8000000.0
2008-05-26 23:40:00,1.32904,1.32907,1.32879,1.32891,11000000.0
2008-05-26 23:45:00,1.32849,1.32934,1.32849,1.32884,17000000.0
2008-05-26 23:50:00,1.32863,1.32864,1.32851,1.32851,8000000.0
2008-05-26 23:55:00,1.32865,1.32878,1.32814,1.32869,8000000.0
2008-05-27 00:00:00,1.32853,1.32881,1.3277,1.32879,41000000.0
2008-05-27 00:05:00,1.32841,1.32898,1.32806,1.32863,34000000.0
2008-05-27 00:10:00,1.32836,1.32877,1.32782,1.32835,24000000.0
2008-05-27 00:15:00,1.32836,1.32853,1.3277,1.32806,14000000.0
2008-05-27 00:20:00,1.32842,1.32852,1.32772,1.32807,15000000.0
2008-05-27 00:25:00,1.32828,1.32859,1.32753,1.32821,40000000.0
2008-05-27 00:30:00,1.32828,1.32851,1.32783,1.32799,18000000.0
2008-05-27 00:35:00,1.3278,1.32848,1.32748,1.32827,27000000.0
2008-05-27 00:40:00,1.32809,1.32816,1.32799,1.32813,6000000.0
2008-05-27 00:45:00,1.32783,1.32836,1.32783,1.32836,5000000.0
2008-05-27 00:50:00,1.32733,1.32868,1.32733,1.32845,18000000.0
2008-05-27 00:55:00,1.32847,1.32864,1.32784,1.32862,19000000.0
2008-05-27 01:00:00,1.32871,1.32878,1.32798,1.32848,25000000.0
2008-05-27 01:05:00,1.32826,1.32888,1.32808,1.32885,25000000.0
2008-05-27 01:10:00,1.32858,1.32873,1.3276,1.32789,15000000.0
2008-05-27 01:15:00,1.32758,1.32838,1.32736,1.32838,21000000.0
2008-05-27 01:20:00,1.32826,1.32845,1.32773,1.32773,7000000.0
2008-05-27 01:25:00,1.3275,1.32844,1.32748,1.32838,20000000.0
2008-05-27 01:30:00,1.32829,1.32885,1.32753,1.32871,26000000.0
2008-05-27 01:35:00,1.32803,1.32917,1.32791,1.32892,43000000.0
2008-05-27 01:40:00,1.32865,1.32932,1.32834,1.32862,30000000.0
2008-05-27 01:45:00,1.32896,1.32916,1.328,1.32803,27000000.0
2008-05-27 01:50:00,1.32808,1.32869,1.32793,1.32864,15000000.0
2008-05-27 01:55:00,1.32849,1.32855,1.32783,1.32803,9000000.0
2008-05-27 02:00:00,1.32846,1.32857,1.32765,1.32839,16000000.0
2008-05-27 02:05:00,1.32822,1.32906,1.32743,1.32902,31000000.0
2008-05-27 02:10:00,1.32905,1.32957,1.32832,1.32908,37000000.0
2008-05-27 02:15:00,1.32914,1.32943,1.32865,1.32881,39000000.0
2008-05-27 02:20:00,1.32921,1.32929,1.32836,1.32929,31000000.0
2008-05-27 02:25:00,1.3293,1.32941,1.32847,1.3288,25000000.0
2008-05-27 02:30:00,1.32922,1.3298,1.32846,1.3298,38000000.0
2008-05-27 02:35:00,1.32942,1.33008,1.3292,1.32992,30000000.0
2008-05-27 02:40:00,1.33016,1.33076,1.32962,1.33062,34000000.0
2008-05-27 02:45:00,1.33068,1.33124,1.3301,1.33075,27000000.0
2008-05-27 02:50:00,1.33046,1.33079,1.32992,1.33056,38000000.0
2008-05-27 02:55:00,1.33014,1.33068,1.32984,1.33037,19000000.0
2008-05-27 03:00:00,1.33015,1.33095,1.32999,1.33064,31000000.0
2008-05-27 03:05:00,1.33055,1.33198,1.33046,1.33187,30000000.0
2008-05-27 03:10:00,1.3316,1.33186,1.33081,1.33144,30000000.0
2008-05-27 03:15:00,1.33116,1.33144,1.33046,1.33115,27000000.0
2008-05-27 03:20:00,1.33098,1.33131,1.32983,1.33065,32000000.0
2008-05-27 03:25:00,1.33067,1.33107,1.33011,1.3308,32000000.0
2008-05-27 03:30:00,1.33049,1.33093,1.33033,1.33048,30000000.0
2008-05-27 03:35:00,1.33079,1.33121,1.33048,1.3311,46000000.0
2008-05-27 03:40:00,1.33111,1.33136,1.33062,1.33116,29000000.0
2008-05-27 03:45:00,1.33117,1.33156,1.33066,1.33123,25000000.0
2008-05-27 03:50:00,1.33092,1.33119,1.33008,1.33065,42000000.0
2008-05-27 03:55:00,1.33066,1.33107,1.33021,1.33104,28000000.0
2008-05-27 04:00:00,1.33118,1.33122,1.3302,1.33055,31000000.0
2008-05-27 04:05:00,1.33033,1.33088,1.32976,1.33059,28000000.0
2008-05-27 04:10:00,1.33041,1.33069,1.32975,1.33035,29000000.0
2008-05-27 04:15:00,1.33034,1.33057,1.32955,1.3304,34000000.0
2008-05-27 04:20:00,1.33013,1.33058,1.3297,1.33025,37000000.0
2008-05-27 04:25:00,1.33007,1.33047,1.32937,1.32973,34000000.0
2008-05-27 04:30:00,1.32906,1.32987,1.32896,1.32945,31000000.0
2008-05-27 04:35:00,1.32912,1.32947,1.32877,1.32917,31000000.0
2008-05-27 04:40:00,1.32926,1.32959,1.32848,1.32953,46000000.0
2008-05-27 04:45:00,1.32898,1.32941,1.32823,1.32896,26000000.0
2008-05-27 04:50:00,1.32904,1.32922,1.32833,1.32916,38000000.0
2008-05-27 04:55:00,1.32919,1.32944,1.32837,1.32922,21000000.0
2008-05-27 05:00:00,1.32873,1.32957,1.32855,1.32883,35000000.0
2008-05-27 05:05:00,1.32886,1.3294,1.32821,1.3286,38000000.0
2008-05-27 05:10:00,1.32892,1.32928,1.32828,1.32927,29000000.0
2008-05-27 05:15:00,1.32921,1.3293,1.32846,1.32847,27000000.0
2008-05-27 05:20:00,1.32889,1.3292,1.32832,1.3287,24000000.0
2008-05-27 05:25:00,1.32901,1.32918,1.32812,1.32903,37000000.0
2008-05-27 05:30:00,1.3288,1.32949,1.32827,1.32949,34000000.0
2008-05-27 05:35:00,1.32888,1.32946,1.32859,1.32932,20000000.0
2008-05-27 05:40:00,1.32914,1.3297,1.32862,1.3288,25000000.0
2008-05-27 05:45:00,1.32899,1.32944,1.32865,1.32938,20000000.0
2008-05-27 05:50:00,1.32938,1.32949,1.32855,1.32922,28000000.0
2008-05-27 05:55:00,1.32913,1.32932,1.32867,1.32915,15000000.0
2008-05-27 06:00:00,1.32908,1.32936,1.32877,1.32933,47000000.0
2008-05-27 06:05:00,1.32871,1.32933,1.32847,1.32933,31000000.0
2008-05-27 06:10:00,1.32891,1.32981,1.32891,1.32952,23000000.0
2008-05-27 06:15:00,1.32925,1.33,1.32918,1.32941,11000000.0
2008-05-27 06:20:00,1.32975,1.33,1.32966,1.33,8000000.0
2008-05-27 06:25:00,1.32971,1.33019,1.32938,1.3301,38000000.0
2008-05-27 06:30:00,1.33006,1.33024,1.32923,1.33016,23000000.0
2008-05-27 06:35:00,1.33014,1.33022,1.32948,1.32952,28000000.0
2008-05-27 06:40:00,1.32944,1.33013,1.32904,1.33008,25000000.0
2008-05-27 06:45:00,1.32968,1.33026,1.32937,1.33004,16000000.0
2008-05-27 06:50:00,1.33002,1.33045,1.32924,1.32991,28000000.0
2008-05-27 06:55:00,1.33028,1.33029,1.32942,1.32993,52000000.0
2008-05-27 07:00:00,1.32974,1.33021,1.32912,1.3298,34000000.0
2008-05-27 07:05:00,1.32985,1.33009,1.32918,1.32981,34000000.0
2008-05-27 07:10:00,1.32979,1.32986,1.32907,1.32955,37000000.0
2008-05-27 07:15:00,1.32942,1.33012,1.32868,1.33012,42000000.0
2008-05-27 07:20:00,1.33017,1.33024,1.32951,1.33019,22000000.0
2008-05-27 07:25:00,1.33003,1.33008,1.32898,1.32947,32000000.0
2008-05-27 07:30:00,1.32981,1.33138,1.32966,1.33101,40000000.0
2008-05-27 07:35:00,1.33085,1.3312,1.33006,1.33068,39000000.0
2008-05-27 07:40:00,1.33054,1.33104,1.33012,1.33044,51000000.0
2008-05-27 07:45:00,1.33031,1.33044,1.32972,1.3298,37000000.0
2008-05-27 07:50:00,1.32902,1.32976,1.32832,1.32948,46000000.0
2008-05-27 07:55:00,1.32937,1.32987,1.32913,1.32922,40000000.0
2008-05-27 08:00:00,1.32933,1.32933,1.32795,1.32831,42000000.0
2008-05-27 08:05:00,1.32853,1.32901,1.32805,1.32858,36000000.0
2008-05-27 08:10:00,1.32797,1.32893,1.32743,1.32744,36000000.0
2008-05-27 08:15:00,1.32807,1.3284,1.32609,1.32729,43000000.0
2008-05-27 08:20:00,1.32765,1.32766,1.32564,1.32593,41000000.0
2008-05-27 08:25:00,1.32595,1.326,1.32433,1.3256,44000000.0
2008-05-27 08:30:00,1.32501,1.32598,1.32482,1.32568,41000000.0
2008-05-27 08:35:00,1.32587,1.32587,1.32389,1.32436,39000000.0
2008-05-27 08:40:00,1.32429,1.32429,1.32361,1.32376,37000000.0
2008-05-27 08:45:00,1.32389,1.32459,1.32294,1.32459,44000000.0
2008-05-27 08:50:00,1.32402,1.32508,1.32364,1.32508,41000000.0
2008-05-27 08:55:00,1.32493,1.32532,1.32401,1.32451,52000000.0
2008-05-27 09:00:00,1.32441,1.32515,1.32376,1.325,46000000.0
2008-05-27 09:05:00,1.32492,1.32516,1.32426,1.32466,36000000.0
2008-05-27 09:10:00,1.32488,1.32522,1.32448,1.32506,42000000.0
2008-05-27 09:15:00,1.32467,1.3255,1.32451,1.32534,42000000.0
2008-05-27 09:20:00,1.32538,1.3262,1.32473,1.32571,41000000.0
2008-05-27 09:25:00,1.32542,1.32566,1.32461,1.32463,48000000.0
2008-05-27 09:30:00,1.32472,1.32531,1.32448,1.32496,43000000.0
2008-05-27 09:35:00,1.32518,1.32554,1.3246,1.32552,65000000.0
2008-05-27 09:40:00,1.32537,1.32537,1.32396,1.32469,39000000.0
2008-05-27 09:45:00,1.32421,1.32535,1.32379,1.32403,41000000.0
2008-05-27 09:50:00,1.32433,1.32528,1.32404,1.32503,39000000.0
2008-05-27 09:55:00,1.32483,1.32575,1.32447,1.32523,41000000.0
2008-05-27 10:00:00,1.32573,1.32627,1.32536,1.32546,40000000.0
2008-05-27 10:05:00,1.32565,1.32662,1.32506,1.32662,45000000.0
2008-05-27 10:10:00,1.32633,1.32642,1.32542,1.32641,47000000.0
2008-05-27 10:15:00,1.32654,1.32661,1.32572,1.32621,42000000.0
2008-05-27 10:20:00,1.3262,1.32649,1.32473,1.32593,49000000.0
2008-05-27 10:25:00,1.32577,1.32635,1.32531,1.32571,48000000.0
2008-05-27 10:30:00,1.32522,1.32624,1.32522,1.32578,50000000.0
2008-05-27 10:35:00,1.32534,1.32633,1.32519,1.32558,46000000.0
2008-05-27 10:40:00,1.32531,1.32734,1.32504,1.32698,40000000.0
2008-05-27 10:45:00,1.32755,1.32755,1.32548,1.32612,43000000.0
2008-05-27 10:50:00,1.3262,1.32727,1.32591,1.32727,40000000.0
2008-05-27 10:55:00,1.32735,1.32787,1.32666,1.32743,47000000.0
2008-05-27 11:00:00,1.32741,1.32773,1.32639,1.32686,44000000.0
2008-05-27 11:05:00,1.32667,1.32745,1.3262,1.32704,46000000.0
2008-05-27 11:10:00,1.32691,1.32827,1.32623,1.3271,48000000.0
2008-05-27 11:15:00,1.3267,1.32717,1.32633,1.32691,44000000.0
2008-05-27 11:20:00,1.32702,1.32717,1.32568,1.32668,47000000.0
2008-05-27 11:25:00,1.3267,1.32752,1.32612,1.32728,52000000.0
2008-05-27 11:30:00,1.32721,1.32856,1.32698,1.32801,45000000.0
2008-05-27 11:35:00,1.32757,1.32834,1.32662,1.32684,45000000.0
2008-05-27 11:40:00,1.32669,1.32715,1.32625,1.32704,41000000.0
2008-05-27 11:45:00,1.32689,1.32711,1.326,1.32647,50000000.0
2008-05-27 11:50:00,1.32546,1.32732,1.32546,1.32694,49000000.0
2008-05-27 11:55:00,1.32675,1.32705,1.32556,1.32572,52000000.0
2008-05-27 12:00:00,1.32501,1.32626,1.32501,1.32596,45000000.0
2008-05-27 12:05:00,1.3256,1.32654,1.32549,1.32595,45000000.0
2008-05-27 12:10:00,1.32612,1.3264,1.32534,1.32584,50000000.0
2008-05-27 12:15:00,1.32603,1.32614,1.32431,1.32467,44000000.0
2008-05-27 12:20:00,1.32436,1.326,1.32436,1.32551,42000000.0
2008-05-27 12:25:00,1.32554,1.32613,1.32525,1.32546,46000000.0
2008-05-27 12:30:00,1.32557,1.32599,1.32468,1.32599,41000000.0
2008-05-27 12:35:00,1.32588,1.32654,1.32527,1.32639,55000000.0
2008-05-27 12:40:00,1.32631,1.32682,1.326,1.32646,41000000.0
2008-05-27 12:45:00,1.32649,1.32712,1.32615,1.32712,40000000.0
2008-05-27 12:50:00,1.32709,1.32784,1.32667,1.32775,45000000.0
2008-05-27 12:55:00,1.32828,1.32838,1.32713,1.32769,43000000.0
2008-05-27 13:00:00,1.32745,1.32777,1.32668,1.32728,39000000.0
2008-05-27 13:05:00,1.32693,1.32753,1.32637,1.32705,39000000.0
2008-05-27 13:10:00,1.32704,1.32782,1.32651,1.32727,44000000.0
2008-05-27 13:15:00,1.32739,1.32757,1.32631,1.32683,45000000.0
2008-05-27 13:20:00,1.32678,1.32814,1.32669,1.32684,39000000.0
2008-05-27 13:25:00,1.32698,1.32823,1.3265,1.32823,42000000.0
2008-05-27 13:30:00,1.32808,1.32857,1.32759,1.32847,39000000.0
2008-05-27 13:35:00,1.32813,1.32872,1.32792,1.32869,40000000.0
2008-05-27 13:40:00,1.32869,1.32919,1.32794,1.32807,41000000.0
2008-05-27 13:45:00,1.32855,1.32858,1.32711,1.32775,53000000.0
2008-05-27 13:50:00,1.32746,1.32849,1.32743,1.32833,52000000.0
2008-05-27 13:55:00,1.32842,1.32928,1.32789,1.32887,59000000.0
2008-05-27 14:00:00,1.32851,1.32926,1.32752,1.32889,68000000.0
2008-05-27 14:05:00,1.32883,1.32891,1.32804,1.32888,53000000.0
2008-05-27 14:10:00,1.32845,1.32865,1.32747,1.32863,61000000.0
2008-05-27 14:15:00,1.32832,1.32852,1.32762,1.32763,61000000.0
2008-05-27 14:20:00,1.3275,1.32815,1.32726,1.32749,69000000.0
2008-05-27 14:25:00,1.3278,1.32791,1.32708,1.3273,56000000.0
2008-05-27 14:30:00,1.32749,1.32794,1.32664,1.32761,58000000.0
2008-05-27 14:35:00,1.32746,1.32757,1.32629,1.32685,73000000.0
2008-05-27 14:40:00,1.32621,1.32704,1.32542,1.32666,67000000.0
2008-05-27 14:45:00,1.32672,1.32685,1.32539,1.32647,64000000.0
2008-05-27 14:50:00,1.3263,1.32668,1.32576,1.32662,66000000.0
2008-05-27 14:55:00,1.32652,1.327,1.32527,1.32634,70000000.0
2008-05-27 15:00:00,1.32621,1.32747,1.32498,1.32548,64000000.0
2008-05-27 15:05:00,1.32531,1.32553,1.324,1.32503,66000000.0
2008-05-27 15:10:00,1.32471,1.32511,1.3241,1.32505,64000000.0
2008-05-27 15:15:00,1.32434,1.32514,1.32241,1.32351,72000000.0
2008-05-27 15:20:00,1.32356,1.32387,1.32175,1.32175,62000000.0
2008-05-27 15:25:00,1.32218,1.32328,1.32188,1.32296,61000000.0
2008-05-27 15:30:00,1.32269,1.32348,1.32184,1.32316,69000000.0
2008-05-27 15:35:00,1.32312,1.32325,1.32127,1.32207,68000000.0
2008-05-27 15:40:00,1.32176,1.32271,1.32162,1.32226,65000000.0
2008-05-27 15:45:00,1.32189,1.32261,1.32101,1.32261,73000000.0
2008-05-27 15:50:00,1.32259,1.32295,1.32161,1.32225,64000000.0
2008-05-27 15:55:00,1.32247,1.3227,1.32154,1.32237,81000000.0
2008-05-27 16:00:00,1.32231,1.32319,1.31997,1.32043,65000000.0
2008-05-27 16:05:00,1.32009,1.32057,1.31947,1.32002,64000000.0
2008-05-27 16:10:00,1.3205,1.32213,1.32,1.32183,66000000.0
2008-05-27 16:15:00,1.32131,1.32221,1.32081,1.32221,68000000.0
2008-05-27 16:20:00,1.32171,1.32285,1.32156,1.32226,60000000.0
2008-05-27 16:25:00,1.32254,1.32309,1.32201,1.32259,42000000.0
2008-05-27 16:30:00,1.32241,1.32275,1.32174,1.32261,53000000.0
2008-05-27 16:35:00,1.32213,1.32291,1.32202,1.32291,44000000.0
2008-05-27 16:40:00,1.32295,1.32312,1.32184,1.32251,50000000.0
2008-05-27 16:45:00,1.32227,1.32269,1.32171,1.32233,42000000.0
2008-05-27 16:50:00,1.32255,1.32314,1.322,1.322,46000000.0
2008-05-27 16:55:00,1.32228,1.32287,1.32188,1.32263,47000000.0
2008-05-27 17:00:00,1.32268,1.32268,1.32157,1.32227,40000000.0
2008-05-27 17:05:00,1.32228,1.32332,1.32188,1.3232,48000000.0
2008-05-27 17:10:00,1.32332,1.32417,1.32214,1.3232,47000000.0
2008-05-27 17:15:00,1.3231,1.32419,1.32263,1.32331,54000000.0
2008-05-27 17:20:00,1.32299,1.32411,1.32286,1.32381,50000000.0
2008-05-27 17:25:00,1.32396,1.32403,1.32285,1.32396,44000000.0
2008-05-27 17:30:00,1.3239,1.32474,1.32379,1.32406,49000000.0
2008-05-27 17:35:00,1.32396,1.32488,1.32374,1.32467,45000000.0
2008-05-27 17:40:00,1.32464,1.32503,1.32399,1.32463,41000000.0
2008-05-27 17:45:00,1.32456,1.32508,1.32365,1.32466,52000000.0
2008-05-27 17:50:00,1.32438,1.32458,1.32342,1.324,50000000.0
2008-05-27 17:55:00,1.32369,1.32427,1.32273,1.32427,44000000.0
2008-05-27 18:00:00,1.32422,1.32534,1.32412,1.3251,43000000.0
2008-05-27 18:05:00,1.32506,1.32559,1.32436,1.32469,47000000.0
2008-05-27 18:10:00,1.32467,1.32507,1.3241,1.32473,43000000.0
2008-05-27 18:15:00,1.32473,1.32522,1.32386,1.32449,38000000.0
2008-05-27 18:20:00,1.32403,1.32471,1.32354,1.32371,40000000.0
2008-05-27 18:25:00,1.32308,1.32452,1.32301,1.32375,46000000.0
2008-05-27 18:30:00,1.32348,1.32475,1.32337,1.32439,50000000.0
2008-05-27 18:35:00,1.32429,1.32473,1.32389,1.32412,53000000.0
2008-05-27 18:40:00,1.3245,1.32455,1.32382,1.32445,48000000.0
2008-05-27 18:45:00,1.32427,1.32452,1.32353,1.32387,39000000.0
2008-05-27 18:50:00,1.32397,1.32422,1.32284,1.32402,48000000.0
2008-05-27 18:55:00,1.32359,1.32479,1.32337,1.32479,46000000.0
2008-05-27 19:00:00,1.32478,1.32526,1.324,1.32437,48000000.0
2008-05-27 19:05:00,1.32455,1.32515,1.32399,1.32485,49000000.0
2008-05-27 19:10:00,1.32446,1.32536,1.32441,1.32486,23000000.0
2008-05-27 19:15:00,1.32504,1.32534,1.32432,1.3249,40000000.0
2008-05-27 19:20:00,1.32444,1.32501,1.32419,1.32475,38000000.0
2008-05-27 19:25:00,1.32478,1.32498,1.32408,1.32498,24000000.0
2008-05-27 19:30:00,1.32479,1.32533,1.32466,1.32526,47000000.0
2008-05-27 19:35:00,1.32499,1.32539,1.32438,1.32479,61000000.0
2008-05-27 19:40:00,1.32469,1.32488,1.32376,1.32478,43000000.0
2008-05-27 19:45:00,1.32478,1.32511,1.32409,1.32441,37000000.0
2008-05-27 19:50:00,1.32503,1.32507,1.32396,1.32409,36000000.0
2008-05-27 19:55:00,1.32393,1.32426,1.32338,1.32376,39000000.0
2008-05-27 20:00:00,1.324,1.32426,1.32317,1.32334,42000000.0
2008-05-27 20:05:00,1.32374,1.32388,1.32284,1.32337,41000000.0
2008-05-27 20:10:00,1.3237,1.32378,1.32226,1.32236,45000000.0
2008-05-27 20:15:00,1.32218,1.32299,1.32202,1.32272,49000000.0
2008-05-27 20:20:00,1.32251,1.3227,1.32191,1.32255,23000000.0
2008-05-27 20:25:00,1.32259,1.32261,1.32147,1.32239,41000000.0
2008-05-27 20:30:00,1.32232,1.32263,1.3218,1.32229,44000000.0
2008-05-27 20:35:00,1.32179,1.32217,1.32109,1.32169,27000000.0
2008-05-27 20:40:00,1.32124,1.32149,1.32009,1.32062,29000000.0
2008-05-27 20:45:00,1.32021,1.32039,1.32016,1.32039,6000000.0
2008-05-27 20:50:00,1.31963,1.31963,1.31857,1.31857,30000000.0
2008-05-27 20:55:00,1.31928,1.3194,1.3183,1.31914,36000000.0
2008-05-27 21:00:00,1.31892,1.31938,1.31836,1.31916,37000000.0
2008-05-27 21:05:00,1.31841,1.31942,1.31841,1.31907,34000000.0
2008-05-27 21:10:00,1.3191,1.31961,1.31839,1.31928,26000000.0
2008-05-27 21:15:00,1.31923,1.31931,1.31845,1.31909,33000000.0
2008-05-27 21:20:00,1.31899,1.31956,1.3184,1.31945,48000000.0
2008-05-27 21:25:00,1.31911,1.31944,1.31823,1.31878,32000000.0
2008-05-27 21:30:00,1.31863,1.31863,1.3172,1.31734,33000000.0
2008-05-27 21:35:00,1.31744,1.31789,1.31685,1.31757,41000000.0
2008-05-27 21:40:00,1.31792,1.31811,1.31737,1.31791,35000000.0
2008-05-27 21:45:00,1.31789,1.3184,1.31755,1.3184,34000000.0
2008-05-27 21:50:00,1.31826,1.31847,1.31701,1.31799,22000000.0
2008-05-27 21:55:00,1.31801,1.31808,1.31724,1.31799,37000000.0
2008-05-27 22:00:00,1.3179,1.3179,1.31668,1.31715,30000000.0
2008-05-27 22:05:00,1.31701,1.318,1.31663,1.31781,32000000.0
2008-05-27 22:10:00,1.31769,1.31833,1.31692,1.31728,38000000.0
2008-05-27 22:15:00,1.31785,1.31848,1.31767,1.31829,24000000.0
2008-05-27 22:20:00,1.31829,1.3185,1.31819,1.31823,11000000.0
2008-05-27 22:25:00,1.31844,1.3186,1.3181,1.3181,41000000.0
2008-05-27 22:30:00,1.31836,1.31855,1.31773,1.31841,27000000.0
2008-05-27 22:35:00,1.31867,1.31867,1.31773,1.31793,23000000.0
2008-05-27 22:40:00,1.31828,1.31871,1.318,1.31854,28000000.0
2008-05-27 22:45:00,1.31844,1.31846,1.31778,1.31826,33000000.0
2008-05-27 22:50:00,1.31791,1.31878,1.31758,1.31855,37000000.0
2008-05-27 22:55:00,1.31804,1.31866,1.31799,1.31819,16000000.0
2008-05-27 23:00:00,1.31834,1.31836,1.31721,1.31722,40000000.0
2008-05-27 23:05:00,1.31695,1.31828,1.31695,1.31797,16000000.0
2008-05-27 23:10:00,1.31785,1.31831,1.3176,1.31817,27000000.0
2008-05-27 23:15:00,1.31796,1.31819,1.31696,1.31756,29000000.0
2008-05-27 23:20:00,1.3176,1.31798,1.31658,1.31797,32000000.0
2008-05-27 23:25:00,1.31779,1.31779,1.31678,1.31685,20000000.0
2008-05-27 23:30:00,1.31735,1.31735,1.31545,1.31682,31000000.0
2008-05-27 23:35:00,1.31632,1.3169,1.31593,1.31623,34000000.0
2008-05-27 23:40:00,1.31622,1.31724,1.31617,1.31682,44000000.0
2008-05-27 23:45:00,1.31649,1.31774,1.31649,1.31757,23000000.0
2008-05-27 23:50:00,1.31747,1.31747,1.31688,1.31716,14000000.0
2008-05-27 23:55:00,1.31724,1.31775,1.31639,1.31765,39000000.0
2008-05-28 00:00:00,1.31772,1.31877,1.31732,1.3185,41000000.0
2008-05-28 00:05:00,1.31813,1.31905,1.31787,1.31881,34000000.0
2008-05-28 00:10:00,1.31848,1.31877,1.31788,1.31855,14000000.0
2008-05-28 00:15:00,1.31866,1.31889,1.318,1.31815,14000000.0
2008-05-28 00:20:00,1.31853,1.31892,1.31839,1.31886,8000000.0
2008-05-28 00:25:00,1.31872,1.31911,1.31822,1.31898,32000000.0
2008-05-28 00:30:00,1.31909,1.31922,1.31833,1.31885,35000000.0
2008-05-28 00:35:00,1.31821,1.31957,1.31821,1.31933,27000000.0
2008-05-28 00:40:00,1.31934,1.31952,1.31852,1.31905,31000000.0
2008-05-28 00:45:00,1.31881,1.31938,1.31858,1.31926,18000000.0
2008-05-28 00:50:00,1.31857,1.31914,1.31833,1.3189,28000000.0
2008-05-28 00:55:00,1.31887,1.31939,1.31824,1.31926,35000000.0
2008-05-28 01:00:00,1.31923,1.31971,1.31894,1.31965,32000000.0
2008-05-28 01:05:00,1.31927,1.31967,1.31868,1.31954,40000000.0
2008-05-28 01:10:00,1.31948,1.31978,1.31893,1.31975,41000000.0
2008-05-28 01:15:00,1.31887,1.31975,1.31878,1.31942,38000000.0
2008-05-28 01:20:00,1.31923,1.31955,1.31855,1.31924,33000000.0
2008-05-28 01:25:00,1.31871,1.31929,1.31839,1.31901,37000000.0
2008-05-28 01:30:00,1.31892,1.31918,1.31845,1.31914,33000000.0
2008-05-28 01:35:00,1.31866,1.31934,1.31827,1.31828,45000000.0
2008-05-28 01:40:00,1.31871,1.31909,1.31815,1.3185,28000000.0
2008-05-28 01:45:00,1.31882,1.31928,1.31811,1.31917,30000000.0
2008-05-28 01:50:00,1.31853,1.31921,1.31836,1.31882,43000000.0
2008-05-28 01:55:00,1.31849,1.31902,1.31783,1.31893,21000000.0
2008-05-28 02:00:00,1.31869,1.31904,1.31791,1.31893,32000000.0
2008-05-28 02:05:00,1.31889,1.31997,1.31823,1.31902,27000000.0
2008-05-28 02:10:00,1.31883,1.31942,1.31834,1.31915,39000000.0
2008-05-28 02:15:00,1.31905,1.31914,1.31804,1.31867,36000000.0
2008-05-28 02:20:00,1.31904,1.31921,1.31833,1.31908,28000000.0
2008-05-28 02:25:00,1.31902,1.31937,1.31848,1.31875,43000000.0
2008-05-28 02:30:00,1.3191,1.3191,1.31745,1.31789,35000000.0
2008-05-28 02:35:00,1.31756,1.31756,1.31583,1.31694,25000000.0
2008-05-28 02:40:00,1.31701,1.31715,1.31598,1.31694,37000000.0
2008-05-28 02:45:00,1.31671,1.31673,1.31613,1.31667,31000000.0
2008-05-28 02:50:00,1.31638,1.31663,1.31603,1.31626,37000000.0
2008-05-28 02:55:00,1.31649,1.31698,1.31615,1.3168,46000000.0
2008-05-28 03:00:00,1.31641,1.31675,1.31556,1.31623,33000000.0
2008-05-28 03:05:00,1.31606,1.31647,1.31551,1.31575,44000000.0
2008-05-28 03:10:00,1.31651,1.31715,1.31609,1.31697,49000000.0
2008-05-28 03:15:00,1.31706,1.3173,1.3165,1.31715,38000000.0
2008-05-28 03:20:00,1.31694,1.3175,1.31628,1.31717,45000000.0
2008-05-28 03:25:00,1.31687,1.31745,1.31649,1.31722,29000000.0
2008-05-28 03:30:00,1.31758,1.31915,1.31758,1.31828,32000000.0
2008-05-28 03:35:00,1.31847,1.31863,1.31781,1.31836,44000000.0
2008-05-28 03:40:00,1.3183,1.31867,1.31798,1.31836,28000000.0
2008-05-28 03:45:00,1.31842,1.31897,1.31813,1.3189,36000000.0
2008-05-28 03:50:00,1.31882,1.31957,1.31848,1.3194,42000000.0
2008-05-28 03:55:00,1.31919,1.32023,1.31888,1.32004,29000000.0
2008-05-28 04:00:00,1.31982,1.32052,1.31958,1.32013,39000000.0
2008-05-28 04:05:00,1.31984,1.3201,1.31895,1.31921,30000000.0
2008-05-28 04:10:00,1.31914,1.31929,1.31826,1.31928,32000000.0
2008-05-28 04:15:00,1.319,1.31926,1.31784,1.3186,44000000.0
2008-05-28 04:20:00,1.31839,1.31849,1.31773,1.31773,11000000.0
2008-05-28 04:25:00,1.3182,1.31864,1.31763,1.31854,39000000.0
2008-05-28 04:30:00,1.31799,1.31943,1.31799,1.31918,28000000.0
2008-05-28 04:35:00,1.31889,1.31934,1.31859,1.31912,36000000.0
2008-05-28 04:40:00,1.31929,1.31929,1.31828,1.3191,44000000.0
2008-05-28 04:45:00,1.3188,1.31944,1.31852,1.31934,18000000.0
2008-05-28 04:50:00,1.31905,1.31978,1.31857,1.31971,34000000.0
2008-05-28 04:55:00,1.3198,1.32009,1.31923,1.31986,34000000.0
2008-05-28 05:00:00,1.31967,1.32011,1.3193,1.31956,17000000.0
2008-05-28 05:05:00,1.31986,1.32001,1.31912,1.31915,38000000.0
2008-05-28 05:10:00,1.31978,1.32002,1.31887,1.31984,42000000.0
2008-05-28 05:15:00,1.31973,1.31978,1.31908,1.31915,21000000.0
2008-05-28 05:20:00,1.31955,1.31969,1.31886,1.31927,33000000.0
2008-05-28 05:25:00,1.31938,1.3198,1.31859,1.31971,35000000.0
2008-05-28 05:30:00,1.31938,1.31969,1.31867,1.31947,34000000.0
2008-05-28 05:35:00,1.31935,1.31967,1.31894,1.31965,24000000.0
2008-05-28 05:40:00,1.31923,1.31961,1.3189,1.3189,19000000.0
2008-05-28 05:45:00,1.31959,1.32008,1.31925,1.31983,26000000.0
2008-05-28 05:50:00,1.31978,1.32003,1.31947,1.31994,24000000.0
2008-05-28 05:55:00,1.31975,1.32052,1.31934,1.31995,31000000.0
2008-05-28 06:00:00,1.32003,1.32021,1.31932,1.31995,60000000.0
2008-05-28 06:05:00,1.31977,1.32088,1.31977,1.32068,38000000.0
2008-05-28 06:10:00,1.32019,1.32102,1.3199,1.32101,35000000.0
2008-05-28 06:15:00,1.32103,1.32103,1.31973,1.32001,18000000.0
2008-05-28 06:20:00,1.32042,1.32042,1.31922,1.32001,15000000.0
2008-05-28 06:25:00,1.31992,1.32007,1.31908,1.31988,38000000.0
2008-05-28 06:30:00,1.32012,1.32033,1.31912,1.3201,31000000.0
2008-05-28 06:35:00,1.31993,1.32044,1.31955,1.31984,23000000.0
2008-05-28 06:40:00,1.32015,1.32028,1.31964,1.31987,13000000.0
2008-05-28 06:45:00,1.31978,1.3207,1.31895,1.3207,31000000.0
2008-05-28 06:50:00,1.32077,1.32254,1.32031,1.32226,39000000.0
2008-05-28 06:55:00,1.32249,1.3228,1.32127,1.32196,52000000.0
2008-05-28 07:00:00,1.32155,1.32196,1.32086,1.32111,29000000.0
2008-05-28 07:05:00,1.32153,1.32188,1.32101,1.32178,36000000.0
2008-05-28 07:10:00,1.32176,1.32176,1.32076,1.32105,35000000.0
2008-05-28 07:15:00,1.32114,1.32139,1.32042,1.32125,37000000.0
2008-05-28 07:20:00,1.32144,1.32178,1.3207,1.32162,37000000.0
2008-05-28 07:25:00,1.32147,1.32161,1.32066,1.32103,41000000.0
2008-05-28 07:30:00,1.32113,1.32169,1.32097,1.32125,29000000.0
2008-05-28 07:35:00,1.32121,1.32158,1.32061,1.3213,34000000.0
2008-05-28 07:40:00,1.32132,1.32166,1.32065,1.32158,54000000.0
2008-05-28 07:45:00,1.32163,1.32176,1.32045,1.32096,40000000.0
2008-05-28 07:50:00,1.32047,1.32108,1.32022,1.32099,46000000.0
2008-05-28 07:55:00,1.32056,1.32148,1.32056,1.32102,40000000.0
2008-05-28 08:00:00,1.32135,1.3221,1.32115,1.32154,42000000.0
2008-05-28 08:05:00,1.32153,1.32198,1.321,1.32128,36000000.0
2008-05-28 08:10:00,1.32075,1.32217,1.32075,1.32183,29000000.0
2008-05-28 08:15:00,1.32241,1.32327,1.32165,1.32301,43000000.0
2008-05-28 08:20:00,1.32262,1.32322,1.32213,1.32278,41000000.0
2008-05-28 08:25:00,1.32251,1.32266,1.3214,1.32247,44000000.0
2008-05-28 08:30:00,1.32161,1.3226,1.32145,1.3224,41000000.0
2008-05-28 08:35:00,1.32237,1.323,1.32185,1.3229,39000000.0
2008-05-28 08:40:00,1.32286,1.32415,1.32265,1.32371,37000000.0
2008-05-28 08:45:00,1.32371,1.32383,1.32283,1.32342,44000000.0
2008-05-28 08:50:00,1.32264,1.32375,1.32264,1.32358,41000000.0
2008-05-28 08:55:00,1.32338,1.32359,1.32251,1.32302,52000000.0
2008-05-28 09:00:00,1.3234,1.32375,1.32273,1.3232,46000000.0
2008-05-28 09:05:00,1.32341,1.32419,1.32311,1.32391,36000000.0
2008-05-28 09:10:00,1.32381,1.32451,1.32372,1.32444,42000000.0
2008-05-28 09:15:00,1.32405,1.32532,1.32379,1.32515,42000000.0
2008-05-28 09:20:00,1.32515,1.3256,1.32425,1.32556,41000000.0
2008-05-28 09:25:00,1.32543,1.32604,1.32488,1.32544,48000000.0
2008-05-28 09:30:00,1.32515,1.32577,1.3248,1.32524,43000000.0
2008-05-28 09:35:00,1.32552,1.32585,1.32497,1.32568,61000000.0
2008-05-28 09:40:00,1.3255,1.3258,1.32523,1.32568,39000000.0
2008-05-28 09:45:00,1.32534,1.32558,1.32425,1.32509,41000000.0
2008-05-28 09:50:00,1.32499,1.32586,1.32447,1.32516,37000000.0
2008-05-28 09:55:00,1.32511,1.32566,1.32473,1.32474,41000000.0
2008-05-28 10:00:00,1.32538,1.3259,1.32376,1.32376,40000000.0
2008-05-28 10:05:00,1.32382,1.32382,1.32191,1.32272,45000000.0
2008-05-28 10:10:00,1.32252,1.32266,1.32121,1.32165,47000000.0
2008-05-28 10:15:00,1.32169,1.32169,1.32071,1.32099,42000000.0
2008-05-28 10:20:00,1.32089,1.32214,1.31996,1.32214,49000000.0
2008-05-28 10:25:00,1.32174,1.32189,1.32035,1.32119,48000000.0
2008-05-28 10:30:00,1.32072,1.32151,1.32003,1.32101,50000000.0
2008-05-28 10:35:00,1.32076,1.32193,1.32076,1.32181,46000000.0
2008-05-28 10:40:00,1.32143,1.32207,1.32117,1.32147,40000000.0
2008-05-28 10:45:00,1.32186,1.32208,1.32061,1.32121,43000000.0
2008-05-28 10:50:00,1.32115,1.32121,1.31971,1.32039,40000000.0
2008-05-28 10:55:00,1.3205,1.32091,1.31975,1.31975,47000000.0
2008-05-28 11:00:00,1.31949,1.31989,1.31782,1.31832,44000000.0
2008-05-28 11:05:00,1.31802,1.31858,1.3176,1.31797,46000000.0
2008-05-28 11:10:00,1.31792,1.31849,1.3174,1.31825,48000000.0
2008-05-28 11:15:00,1.31808,1.31897,1.31754,1.31888,44000000.0
2008-05-28 11:20:00,1.31871,1.31888,1.31769,1.31888,47000000.0
2008-05-28 11:25:00,1.31925,1.31925,1.31786,1.31786,49000000.0
2008-05-28 11:30:00,1.3179,1.318,1.31652,1.31713,45000000.0
2008-05-28 11:35:00,1.31664,1.31773,1.31664,1.31757,45000000.0
2008-05-28 11:40:00,1.31744,1.31777,1.31655,1.31711,41000000.0
2008-05-28 11:45:00,1.31705,1.31736,1.31638,1.31711,50000000.0
2008-05-28 11:50:00,1.31617,1.3177,1.31617,1.3177,49000000.0
2008-05-28 11:55:00,1.3178,1.31783,1.31633,1.31704,52000000.0
2008-05-28 12:00:00,1.31653,1.3171,1.31616,1.31671,45000000.0
2008-05-28 12:05:00,1.31614,1.31695,1.31608,1.31675,45000000.0
2008-05-28 12:10:00,1.31703,1.31737,1.31608,1.31619,50000000.0
2008-05-28 12:15:00,1.31682,1.31699,1.3159,1.31643,44000000.0
2008-05-28 12:20:00,1.31625,1.31736,1.31605,1.31694,42000000.0
2008-05-28 12:25:00,1.31737,1.31744,1.31649,1.31674,46000000.0
2008-05-28 12:30:00,1.31686,1.31726,1.31627,1.31671,41000000.0
2008-05-28 12:35:00,1.3167,1.31673,1.3158,1.31665,55000000.0
2008-05-28 12:40:00,1.31645,1.3172,1.3161,1.317,41000000.0
2008-05-28 12:45:00,1.31703,1.31734,1.31573,1.31617,40000000.0
2008-05-28 12:50:00,1.3161,1.31639,1.31542,1.3158,45000000.0
2008-05-28 12:55:00,1.31586,1.3166,1.31536,1.31622,43000000.0
2008-05-28 13:00:00,1.31607,1.31637,1.3148,1.31497,39000000.0
2008-05-28 13:05:00,1.31468,1.31482,1.31369,1.3143,39000000.0
2008-05-28 13:10:00,1.31399,1.31441,1.31353,1.31406,44000000.0
2008-05-28 13:15:00,1.31402,1.31433,1.31237,1.31282,45000000.0
2008-05-28 13:20:00,1.31235,1.31331,1.31207,1.31277,39000000.0
2008-05-28 13:25:00,1.31292,1.31367,1.31269,1.31324,42000000.0
2008-05-28 13:30:00,1.31308,1.31308,1.31166,1.31244,39000000.0
2008-05-28 13:35:00,1.31221,1.31283,1.31194,1.31275,40000000.0
2008-05-28 13:40:00,1.31249,1.31347,1.3121,1.31275,41000000.0
2008-05-28 13:45:00,1.31323,1.31354,1.31262,1.31342,49000000.0
2008-05-28 13:50:00,1.31323,1.3135,1.31208,1.31308,64000000.0
2008-05-28 13:55:00,1.31329,1.31343,1.31228,1.31314,71000000.0
2008-05-28 14:00:00,1.313,1.31408,1.31245,1.31399,68000000.0
2008-05-28 14:05:00,1.31419,1.31426,1.31311,1.31418,53000000.0
2008-05-28 14:10:00,1.31399,1.31408,1.31232,1.31281,61000000.0
2008-05-28 14:15:00,1.31294,1.31307,1.31072,1.31198,61000000.0
2008-05-28 14:20:00,1.312,1.31314,1.31155,1.31276,69000000.0
2008-05-28 14:25:00,1.31306,1.31334,1.31237,1.31273,56000000.0
2008-05-28 14:30:00,1.31289,1.31289,1.30833,1.30986,58000000.0
2008-05-28 14:35:00,1.30961,1.3113,1.30961,1.31009,73000000.0
2008-05-28 14:40:00,1.30994,1.31136,1.30975,1.311,67000000.0
2008-05-28 14:45:00,1.31103,1.31144,1.31036,1.31133,64000000.0
2008-05-28 14:50:00,1.31111,1.31191,1.31086,1.31178,66000000.0
2008-05-28 14:55:00,1.31152,1.31186,1.31038,1.31128,70000000.0
2008-05-28 15:00:00,1.31119,1.31305,1.31105,1.31287,64000000.0
2008-05-28 15:05:00,1.31271,1.31285,1.31193,1.31258,66000000.0
2008-05-28 15:10:00,1.31209,1.31273,1.31146,1.31268,64000000.0
2008-05-28 15:15:00,1.31186,1.31298,1.31186,1.31247,72000000.0
2008-05-28 15:20:00,1.31276,1.31296,1.31182,1.31227,62000000.0
2008-05-28 15:25:00,1.31238,1.31418,1.312,1.31328,61000000.0
2008-05-28 15:30:00,1.31342,1.31384,1.31245,1.31333,69000000.0
2008-05-28 15:35:00,1.3135,1.3142,1.31274,1.3134,68000000.0
2008-05-28 15:40:00,1.31314,1.31418,1.31262,1.31389,65000000.0
2008-05-28 15:45:00,1.31373,1.3143,1.31311,1.3143,73000000.0
2008-05-28 15:50:00,1.31444,1.31507,1.3138,1.31421,64000000.0
2008-05-28 15:55:00,1.31454,1.3149,1.31334,1.31389,81000000.0
2008-05-28 16:00:00,1.31359,1.31406,1.31299,1.31359,65000000.0
2008-05-28 16:05:00,1.31368,1.31473,1.31368,1.3139,64000000.0
2008-05-28 16:10:00,1.31441,1.31515,1.31409,1.31478,66000000.0
2008-05-28 16:15:00,1.31424,1.31578,1.3141,1.31578,68000000.0
2008-05-28 16:20:00,1.3155,1.31581,1.31444,1.31478,60000000.0
2008-05-28 16:25:00,1.3146,1.31506,1.31361,1.31437,41000000.0
2008-05-28 16:30:00,1.31416,1.31439,1.31327,1.31388,53000000.0
2008-05-28 16:35:00,1.31337,1.31473,1.31337,1.31389,43000000.0
2008-05-28 16:40:00,1.31393,1.31429,1.31319,1.31429,50000000.0
2008-05-28 16:45:00,1.31417,1.31486,1.31371,1.31473,42000000.0
2008-05-28 16:50:00,1.31463,1.31482,1.31384,1.31392,46000000.0
2008-05-28 16:55:00,1.31428,1.31439,1.31191,1.31281,47000000.0
2008-05-28 17:00:00,1.31281,1.31393,1.31225,1.31371,42000000.0
2008-05-28 17:05:00,1.31351,1.31351,1.31233,1.31246,48000000.0
2008-05-28 17:10:00,1.31225,1.31351,1.31138,1.31351,47000000.0
2008-05-28 17:15:00,1.31346,1.31363,1.31268,1.31347,54000000.0
2008-05-28 17:20:00,1.31302,1.31362,1.31238,1.31345,50000000.0
2008-05-28 17:25:00,1.31343,1.31365,1.31278,1.31358,38000000.0
2008-05-28 17:30:00,1.3135,1.31383,1.31271,1.31302,49000000.0
2008-05-28 17:35:00,1.31253,1.3136,1.31253,1.3136,45000000.0
2008-05-28 17:40:00,1.31332,1.31361,1.3125,1.31342,41000000.0
2008-05-28 17:45:00,1.31364,1.31397,1.31287,1.31366,49000000.0
2008-05-28 17:50:00,1.31329,1.31344,1.31227,1.31321,52000000.0
2008-05-28 17:55:00,1.3132,1.31442,1.31274,1.31417,44000000.0
2008-05-28 18:00:00,1.3142,1.31487,1.31372,1.31465,44000000.0
2008-05-28 18:05:00,1.31428,1.3151,1.31374,1.31486,47000000.0
2008-05-28 18:10:00,1.31489,1.31549,1.31433,1.31524,49000000.0
2008-05-28 18:15:00,1.31509,1.31525,1.31401,1.31452,46000000.0
2008-05-28 18:20:00,1.31413,1.31511,1.31413,1.31425,40000000.0
2008-05-28 18:25:00,1.31399,1.31469,1.31361,1.31438,35000000.0
2008-05-28 18:30:00,1.31422,1.31471,1.31379,1.31447,50000000.0
2008-05-28 18:35:00,1.31452,1.31498,1.31412,1.31444,53000000.0
2008-05-28 18:40:00,1.31453,1.31515,1.31419,1.31419,22000000.0
2008-05-28 18:45:00,1.31452,1.31514,1.31412,1.31484,39000000.0
2008-05-28 18:50:00,1.31511,1.31549,1.31457,1.31543,48000000.0
2008-05-28 18:55:00,1.31505,1.31574,1.31471,1.31534,46000000.0
2008-05-28 19:00:00,1.31525,1.31561,1.31466,1.31496,48000000.0
2008-05-28 19:05:00,1.31515,1.31527,1.31407,1.3144,49000000.0
2008-05-28 19:10:00,1.31388,1.31435,1.31307,1.31363,41000000.0
2008-05-28 19:15:00,1.3138,1.31426,1.31305,1.31367,63000000.0
2008-05-28 19:20:00,1.31358,1.31402,1.31312,1.31384,46000000.0
2008-05-28 19:25:00,1.31379,1.31398,1.31297,1.31307,39000000.0
2008-05-28 19:30:00,1.31276,1.31334,1.31247,1.31334,47000000.0
2008-05-28 19:35:00,1.31301,1.31337,1.31247,1.31313,61000000.0
2008-05-28 19:40:00,1.31308,1.31381,1.31245,1.31369,43000000.0
2008-05-28 19:45:00,1.31372,1.31411,1.31305,1.31354,45000000.0
2008-05-28 19:50:00,1.31362,1.31447,1.31312,1.31364,43000000.0
2008-05-28 19:55:00,1.31365,1.31419,1.3132,1.31362,39000000.0
2008-05-28 20:00:00,1.31397,1.31443,1.31316,1.31324,42000000.0
2008-05-28 20:05:00,1.31351,1.31358,1.31291,1.31326,22000000.0
2008-05-28 20:10:00,1.31325,1.3137,1.31208,1.31349,45000000.0
2008-05-28 20:15:00,1.31349,1.31486,1.31343,1.31453,49000000.0
2008-05-28 20:20:00,1.31429,1.31553,1.31429,1.31541,41000000.0
2008-05-28 20:25:00,1.31552,1.31556,1.3147,1.31531,43000000.0
2008-05-28 20:30:00,1.31515,1.31554,1.31484,1.31539,37000000.0
2008-05-28 20:35:00,1.31535,1.31544,1.31404,1.31471,26000000.0
2008-05-28 20:40:00,1.31411,1.31522,1.31411,1.31487,30000000.0
2008-05-28 20:45:00,1.31483,1.31521,1.31398,1.31484,26000000.0
2008-05-28 20:50:00,1.31488,1.31488,1.31378,1.31378,30000000.0
2008-05-28 20:55:00,1.31407,1.31449,1.31335,1.31429,22000000.0
2008-05-28 21:00:00,1.31424,1.31424,1.31333,1.31411,33000000.0
2008-05-28 21:05:00,1.31362,1.31434,1.31362,1.31414,34000000.0
2008-05-28 21:10:00,1.31443,1.31498,1.31443,1.31495,9000000.0
2008-05-28 21:15:00,1.31454,1.31558,1.31453,1.31494,28000000.0
2008-05-28 21:20:00,1.31504,1.31525,1.31442,1.31515,33000000.0
2008-05-28 21:25:00,1.31494,1.31522,1.31415,1.31474,41000000.0
2008-05-28 21:30:00,1.31463,1.31473,1.31328,1.31356,35000000.0
2008-05-28 21:35:00,1.31385,1.31449,1.31353,1.31421,37000000.0
2008-05-28 21:40:00,1.31451,1.31514,1.31389,1.31514,35000000.0
2008-05-28 21:45:00,1.31519,1.31519,1.31428,1.31448,20000000.0
2008-05-28 21:50:00,1.31438,1.31483,1.31407,1.31473,36000000.0
2008-05-28 21:55:00,1.31424,1.31489,1.31404,1.31454,34000000.0
2008-05-28 22:00:00,1.3144,1.31469,1.31394,1.31469,17000000.0
2008-05-28 22:05:00,1.31446,1.31487,1.31405,1.31458,28000000.0
2008-05-28 22:10:00,1.31408,1.31478,1.31385,1.31394,37000000.0
2008-05-28 22:15:00,1.31368,1.31458,1.31368,1.31441,15000000.0
2008-05-28 22:20:00,1.31439,1.31446,1.31406,1.31407,22000000.0
2008-05-28 22:25:00,1.31399,1.31408,1.31372,1.31379,25000000.0
2008-05-28 22:30:00,1.3137,1.31401,1.3132,1.3132,25000000.0
2008-05-28 22:35:00,1.31377,1.31399,1.31353,1.31376,20000000.0
2008-05-28 22:40:00,1.31335,1.31371,1.31276,1.31371,41000000.0
2008-05-28 22:45:00,1.31358,1.31394,1.31304,1.31386,34000000.0
2008-05-28 22:50:00,1.31341,1.31399,1.3131,1.31358,27000000.0
2008-05-28 22:55:00,1.31331,1.31368,1.31292,1.31308,38000000.0
2008-05-28 23:00:00,1.31356,1.31369,1.31288,1.31299,32000000.0
2008-05-28 23:05:00,1.31296,1.31416,1.31296,1.31386,24000000.0
2008-05-28 23:10:00,1.31413,1.31429,1.31379,1.31426,18000000.0
2008-05-28 23:15:00,1.31426,1.31485,1.31389,1.31477,35000000.0
2008-05-28 23:20:00,1.31461,1.31489,1.31392,1.31472,36000000.0
2008-05-28 23:25:00,1.31463,1.31508,1.31398,1.31479,30000000.0
2008-05-28 23:30:00,1.31479,1.3149,1.31404,1.31442,40000000.0
2008-05-28 23:35:00,1.31355,1.31434,1.31338,1.31396,8000000.0
2008-05-28 23:40:00,1.31444,1.31466,1.31399,1.31428,24000000.0
2008-05-28 23:45:00,1.31404,1.31482,1.31404,1.31463,21000000.0
2008-05-28 23:50:00,1.31453,1.31461,1.31413,1.31447,27000000.0
2008-05-28 23:55:00,1.31433,1.31457,1.31359,1.31414,28000000.0
2008-05-29 00:00:00,1.31427,1.3145,1.31378,1.31441,41000000.0
2008-05-29 00:05:00,1.31411,1.31463,1.31378,1.31463,27000000.0
2008-05-29 00:10:00,1.31453,1.31485,1.31432,1.31475,10000000.0
2008-05-29 00:15:00,1.3146,1.31474,1.31398,1.31425,25000000.0
2008-05-29 00:20:00,1.31446,1.31495,1.31427,1.31479,25000000.0
2008-05-29 00:25:00,1.31478,1.31494,1.31424,1.31459,40000000.0
2008-05-29 00:30:00,1.31463,1.31489,1.31409,1.31475,33000000.0
2008-05-29 00:35:00,1.31438,1.3154,1.31438,1.31451,32000000.0
2008-05-29 00:40:00,1.31494,1.3151,1.31409,1.31461,41000000.0
2008-05-29 00:45:00,1.31477,1.31533,1.31429,1.31481,31000000.0
2008-05-29 00:50:00,1.31423,1.31533,1.31423,1.31501,37000000.0
2008-05-29 00:55:00,1.31505,1.31541,1.31458,1.31521,25000000.0
2008-05-29 01:00:00,1.31524,1.31524,1.31413,1.31502,44000000.0
2008-05-29 01:05:00,1.31478,1.31524,1.31433,1.31509,51000000.0
2008-05-29 01:10:00,1.31486,1.31518,1.31411,1.31502,41000000.0
2008-05-29 01:15:00,1.31386,1.3152,1.31359,1.31502,38000000.0
2008-05-29 01:20:00,1.3149,1.31512,1.31428,1.31449,41000000.0
2008-05-29 01:25:00,1.31458,1.31506,1.31421,1.31438,37000000.0
2008-05-29 01:30:00,1.31446,1.3147,1.31386,1.31441,40000000.0
2008-05-29 01:35:00,1.31389,1.3147,1.31349,1.31458,43000000.0
2008-05-29 01:40:00,1.31462,1.3148,1.31412,1.31433,10000000.0
2008-05-29 01:45:00,1.31458,1.31459,1.31364,1.31364,25000000.0
2008-05-29 01:50:00,1.31378,1.31475,1.31378,1.31464,47000000.0
2008-05-29 01:55:00,1.31466,1.31494,1.31318,1.3141,30000000.0
2008-05-29 02:00:00,1.31368,1.3138,1.313,1.31369,28000000.0
2008-05-29 02:05:00,1.3136,1.31397,1.31268,1.31338,33000000.0
2008-05-29 02:10:00,1.31335,1.3135,1.31267,1.31337,18000000.0
2008-05-29 02:15:00,1.31334,1.31339,1.31238,1.31254,36000000.0
2008-05-29 02:20:00,1.31285,1.31328,1.31242,1.31313,28000000.0
2008-05-29 02:25:00,1.31295,1.31325,1.3124,1.31271,34000000.0
2008-05-29 02:30:00,1.31313,1.3132,1.31224,1.31307,43000000.0
2008-05-29 02:35:00,1.31298,1.31312,1.31246,1.31275,21000000.0
2008-05-29 02:40:00,1.31244,1.31262,1.31185,1.31235,26000000.0
2008-05-29 02:45:00,1.31254,1.31258,1.31183,1.31223,31000000.0
2008-05-29 02:50:00,1.31205,1.31228,1.31151,1.31204,38000000.0
2008-05-29 02:55:00,1.31191,1.31254,1.3115,1.31227,25000000.0
2008-05-29 03:00:00,1.31227,1.31274,1.31121,1.31199,37000000.0
2008-05-29 03:05:00,1.31219,1.31327,1.31182,1.31298,39000000.0
2008-05-29 03:10:00,1.31285,1.31328,1.31234,1.31313,34000000.0
2008-05-29 03:15:00,1.31291,1.31324,1.3124,1.31304,30000000.0
2008-05-29 03:20:00,1.31229,1.31329,1.31229,1.31314,36000000.0
2008-05-29 03:25:00,1.31295,1.31379,1.31235,1.31369,36000000.0
2008-05-29 03:30:00,1.31358,1.31389,1.31282,1.31317,36000000.0
2008-05-29 03:35:00,1.31286,1.31308,1.31176,1.3126,46000000.0
2008-05-29 03:40:00,1.31262,1.31317,1.31254,1.31314,43000000.0
2008-05-29 03:45:00,1.31316,1.31324,1.31226,1.31263,37000000.0
2008-05-29 03:50:00,1.31278,1.31278,1.31206,1.31245,34000000.0
2008-05-29 03:55:00,1.31212,1.31248,1.31143,1.31207,35000000.0
2008-05-29 04:00:00,1.31195,1.31228,1.31122,1.31155,36000000.0
2008-05-29 04:05:00,1.31116,1.31203,1.31116,1.31203,20000000.0
2008-05-29 04:10:00,1.31191,1.31212,1.31139,1.31197,24000000.0
2008-05-29 04:15:00,1.31207,1.31225,1.31109,1.31208,40000000.0
2008-05-29 04:20:00,1.31153,1.3118,1.31103,1.31133,36000000.0
2008-05-29 04:25:00,1.31135,1.31183,1.31071,1.31144,44000000.0
2008-05-29 04:30:00,1.3109,1.31202,1.3109,1.31155,28000000.0
2008-05-29 04:35:00,1.31127,1.31199,1.31127,1.31195,29000000.0
2008-05-29 04:40:00,1.31186,1.31187,1.31108,1.31164,31000000.0
2008-05-29 04:45:00,1.31137,1.31149,1.31076,1.31089,20000000.0
2008-05-29 04:50:00,1.31128,1.31172,1.31072,1.31122,26000000.0
2008-05-29 04:55:00,1.3112,1.31143,1.31013,1.3113,35000000.0
2008-05-29 05:00:00,1.31073,1.31157,1.31064,1.31108,35000000.0
2008-05-29 05:05:00,1.31125,1.31169,1.31093,1.31104,15000000.0
2008-05-29 05:10:00,1.31155,1.31198,1.31094,1.31197,20000000.0
2008-05-29 05:15:00,1.31115,1.31205,1.31038,1.31118,16000000.0
2008-05-29 05:20:00,1.31159,1.31198,1.31118,1.31168,45000000.0
2008-05-29 05:25:00,1.31124,1.3118,1.31086,1.31178,26000000.0
2008-05-29 05:30:00,1.31123,1.31187,1.31066,1.31174,36000000.0
2008-05-29 05:35:00,1.31177,1.31215,1.31163,1.31215,17000000.0
2008-05-29 05:40:00,1.31148,1.31212,1.31127,1.3114,34000000.0
2008-05-29 05:45:00,1.31189,1.31208,1.31093,1.31156,37000000.0
2008-05-29 05:50:00,1.31144,1.31172,1.31037,1.31164,39000000.0
2008-05-29 05:55:00,1.31158,1.31172,1.31081,1.31135,40000000.0
2008-05-29 06:00:00,1.31121,1.31141,1.31047,1.31104,56000000.0
2008-05-29 06:05:00,1.31069,1.31104,1.31023,1.31091,38000000.0
2008-05-29 06:10:00,1.31,1.31064,1.30956,1.31039,35000000.0
2008-05-29 06:15:00,1.31025,1.3106,1.30995,1.31057,23000000.0
2008-05-29 06:20:00,1.31051,1.31104,1.30988,1.31091,28000000.0
2008-05-29 06:25:00,1.31099,1.31112,1.31018,1.31082,39000000.0
2008-05-29 06:30:00,1.31096,1.31119,1.31036,1.31068,39000000.0
2008-05-29 06:35:00,1.31068,1.31078,1.31019,1.31064,24000000.0
2008-05-29 06:40:00,1.31055,1.31089,1.31004,1.31083,40000000.0
2008-05-29 06:45:00,1.31028,1.31096,1.30997,1.31091,27000000.0
2008-05-29 06:50:00,1.31101,1.31163,1.31053,1.31097,25000000.0
2008-05-29 06:55:00,1.31125,1.31181,1.31091,1.31145,52000000.0
2008-05-29 07:00:00,1.31119,1.31202,1.31101,1.3117,24000000.0
2008-05-29 07:05:00,1.31144,1.31163,1.31105,1.31136,13000000.0
2008-05-29 07:10:00,1.31149,1.31178,1.31149,1.31176,14000000.0
2008-05-29 07:15:00,1.31117,1.31222,1.31055,1.31184,25000000.0
2008-05-29 07:20:00,1.31165,1.31174,1.31083,1.31142,30000000.0
2008-05-29 07:25:00,1.31138,1.31146,1.31041,1.31044,41000000.0
2008-05-29 07:30:00,1.3103,1.31059,1.309,1.30984,40000000.0
2008-05-29 07:35:00,1.30989,1.3102,1.30937,1.30985,34000000.0
2008-05-29 07:40:00,1.30984,1.31026,1.30952,1.30981,39000000.0
2008-05-29 07:45:00,1.31003,1.31005,1.30874,1.30917,42000000.0
2008-05-29 07:50:00,1.30869,1.3094,1.30852,1.3093,46000000.0
2008-05-29 07:55:00,1.30916,1.31,1.30916,1.30946,32000000.0
2008-05-29 08:00:00,1.30966,1.30972,1.30799,1.30891,42000000.0
2008-05-29 08:05:00,1.30908,1.30926,1.3075,1.30771,36000000.0
2008-05-29 08:10:00,1.30725,1.30942,1.30725,1.30862,46000000.0
2008-05-29 08:15:00,1.30856,1.30907,1.30765,1.30841,43000000.0
2008-05-29 08:20:00,1.30841,1.30887,1.3075,1.30811,41000000.0
2008-05-29 08:25:00,1.30801,1.30912,1.30763,1.3089,44000000.0
2008-05-29 08:30:00,1.30828,1.30903,1.30766,1.30896,41000000.0
2008-05-29 08:35:00,1.30889,1.30937,1.30837,1.30887,39000000.0
2008-05-29 08:40:00,1.30897,1.3093,1.30826,1.30838,37000000.0
2008-05-29 08:45:00,1.30868,1.30914,1.30797,1.30914,44000000.0
2008-05-29 08:50:00,1.30866,1.30915,1.30781,1.30875,41000000.0
2008-05-29 08:55:00,1.30865,1.30925,1.30818,1.30886,52000000.0
2008-05-29 09:00:00,1.30887,1.30995,1.30887,1.30947,46000000.0
2008-05-29 09:05:00,1.30931,1.31068,1.30931,1.31051,36000000.0
2008-05-29 09:10:00,1.31039,1.31039,1.30916,1.30984,42000000.0
2008-05-29 09:15:00,1.30854,1.30976,1.30853,1.30949,42000000.0
2008-05-29 09:20:00,1.30946,1.30971,1.30892,1.30928,41000000.0
2008-05-29 09:25:00,1.30912,1.3097,1.30839,1.30957,48000000.0
2008-05-29 09:30:00,1.30972,1.31083,1.30936,1.31016,43000000.0
2008-05-29 09:35:00,1.3104,1.31095,1.30978,1.31048,61000000.0
2008-05-29 09:40:00,1.31053,1.31134,1.31018,1.31079,39000000.0
2008-05-29 09:45:00,1.31045,1.31138,1.3099,1.31041,41000000.0
2008-05-29 09:50:00,1.31031,1.31104,1.30927,1.30994,43000000.0
2008-05-29 09:55:00,1.3101,1.31036,1.30894,1.30962,41000000.0
2008-05-29 10:00:00,1.31001,1.31067,1.3092,1.30986,40000000.0
2008-05-29 10:05:00,1.31015,1.31016,1.30823,1.30881,45000000.0
2008-05-29 10:10:00,1.30845,1.30947,1.30785,1.30845,47000000.0
2008-05-29 10:15:00,1.3083,1.3083,1.3065,1.30698,42000000.0
2008-05-29 10:20:00,1.3073,1.3103,1.3073,1.3099,49000000.0
2008-05-29 10:25:00,1.30948,1.30957,1.3069,1.30715,48000000.0
2008-05-29 10:30:00,1.30707,1.30849,1.30673,1.30781,50000000.0
2008-05-29 10:35:00,1.3074,1.30904,1.3074,1.3087,46000000.0
2008-05-29 10:40:00,1.30858,1.30858,1.3071,1.30713,40000000.0
2008-05-29 10:45:00,1.30758,1.30797,1.30606,1.30718,43000000.0
2008-05-29 10:50:00,1.30741,1.30814,1.30696,1.30788,40000000.0
2008-05-29 10:55:00,1.30784,1.30794,1.30642,1.30658,47000000.0
2008-05-29 11:00:00,1.30656,1.30715,1.30629,1.30706,44000000.0
2008-05-29 11:05:00,1.30689,1.30721,1.30602,1.30618,46000000.0
2008-05-29 11:10:00,1.30623,1.30684,1.30563,1.30663,48000000.0
2008-05-29 11:15:00,1.3065,1.307,1.3063,1.30655,44000000.0
2008-05-29 11:20:00,1.30676,1.30694,1.30606,1.30667,47000000.0
2008-05-29 11:25:00,1.30679,1.3072,1.3063,1.3072,47000000.0
2008-05-29 11:30:00,1.30714,1.30738,1.30652,1.30717,45000000.0
2008-05-29 11:35:00,1.30666,1.30828,1.30666,1.30779,45000000.0
2008-05-29 11:40:00,1.30777,1.30806,1.30692,1.30777,41000000.0
2008-05-29 11:45:00,1.30767,1.30788,1.30694,1.3075,50000000.0
2008-05-29 11:50:00,1.30688,1.30792,1.30688,1.30774,39000000.0
2008-05-29 11:55:00,1.30742,1.30831,1.30714,1.30829,52000000.0
2008-05-29 12:00:00,1.30764,1.30863,1.30764,1.30801,45000000.0
2008-05-29 12:05:00,1.30744,1.30851,1.30712,1.30764,45000000.0
2008-05-29 12:10:00,1.30768,1.30862,1.30698,1.3074,50000000.0
2008-05-29 12:15:00,1.30785,1.30785,1.3064,1.30682,44000000.0
2008-05-29 12:20:00,1.30649,1.30677,1.30567,1.30637,42000000.0
2008-05-29 12:25:00,1.30676,1.30765,1.30626,1.30746,46000000.0
2008-05-29 12:30:00,1.30758,1.30758,1.3068,1.30747,41000000.0
2008-05-29 12:35:00,1.30744,1.30748,1.30665,1.30693,55000000.0
2008-05-29 12:40:00,1.30676,1.30722,1.30635,1.30679,41000000.0
2008-05-29 12:45:00,1.3066,1.307,1.30617,1.30684,40000000.0
2008-05-29 12:50:00,1.30674,1.30761,1.3061,1.3075,45000000.0
2008-05-29 12:55:00,1.30791,1.30791,1.3065,1.3068,43000000.0
2008-05-29 13:00:00,1.30662,1.30709,1.30599,1.30691,39000000.0
2008-05-29 13:05:00,1.30648,1.30751,1.30613,1.30744,39000000.0
2008-05-29 13:10:00,1.30733,1.30788,1.30677,1.30761,44000000.0
2008-05-29 13:15:00,1.30755,1.30781,1.30697,1.30726,45000000.0
2008-05-29 13:20:00,1.30731,1.3079,1.30691,1.3073,39000000.0
2008-05-29 13:25:00,1.30746,1.30847,1.30738,1.30817,42000000.0
2008-05-29 13:30:00,1.30793,1.30898,1.30737,1.30898,39000000.0
2008-05-29 13:35:00,1.30867,1.30894,1.30804,1.30844,40000000.0
2008-05-29 13:40:00,1.30808,1.30828,1.30564,1.30569,41000000.0
2008-05-29 13:45:00,1.30661,1.30664,1.30542,1.30543,52000000.0
2008-05-29 13:50:00,1.30506,1.30607,1.30474,1.30602,64000000.0
2008-05-29 13:55:00,1.30591,1.30591,1.30473,1.3055,71000000.0
2008-05-29 14:00:00,1.30533,1.3057,1.30464,1.30533,68000000.0
2008-05-29 14:05:00,1.3056,1.30595,1.30499,1.30558,53000000.0
2008-05-29 14:10:00,1.30552,1.3059,1.30482,1.30512,61000000.0
2008-05-29 14:15:00,1.30497,1.30624,1.30497,1.30588,61000000.0
2008-05-29 14:20:00,1.30572,1.30631,1.30519,1.30575,69000000.0
2008-05-29 14:25:00,1.30603,1.30685,1.30555,1.30591,56000000.0
2008-05-29 14:30:00,1.30606,1.30808,1.30547,1.30736,58000000.0
2008-05-29 14:35:00,1.30731,1.30818,1.30683,1.30754,73000000.0
2008-05-29 14:40:00,1.30697,1.30914,1.30697,1.30859,67000000.0
2008-05-29 14:45:00,1.30855,1.30855,1.30692,1.30739,64000000.0
2008-05-29 14:50:00,1.30709,1.30745,1.30536,1.3058,66000000.0
2008-05-29 14:55:00,1.30544,1.30622,1.30436,1.30484,70000000.0
2008-05-29 15:00:00,1.30445,1.305,1.30365,1.30445,64000000.0
2008-05-29 15:05:00,1.30413,1.30554,1.30351,1.30505,66000000.0
2008-05-29 15:10:00,1.3048,1.30543,1.30332,1.30428,64000000.0
2008-05-29 15:15:00,1.30355,1.30479,1.30346,1.3044,72000000.0
2008-05-29 15:20:00,1.30461,1.30477,1.3037,1.3037,62000000.0
2008-05-29 15:25:00,1.30383,1.30431,1.30317,1.30393,61000000.0
2008-05-29 15:30:00,1.30379,1.30464,1.30308,1.30441,69000000.0
2008-05-29 15:35:00,1.3047,1.30497,1.30383,1.30466,68000000.0
2008-05-29 15:40:00,1.30434,1.30472,1.30319,1.30455,65000000.0
2008-05-29 15:45:00,1.30445,1.30477,1.30371,1.30472,73000000.0
2008-05-29 15:50:00,1.3046,1.30506,1.30385,1.30477,64000000.0
2008-05-29 15:55:00,1.30505,1.30505,1.30419,1.30483,81000000.0
2008-05-29 16:00:00,1.30443,1.30544,1.3042,1.30508,65000000.0
2008-05-29 16:05:00,1.30495,1.30553,1.30471,1.30497,64000000.0
2008-05-29 16:10:00,1.30492,1.30572,1.30452,1.30514,66000000.0
2008-05-29 16:15:00,1.30453,1.30504,1.3023,1.30264,68000000.0
2008-05-29 16:20:00,1.30221,1.3034,1.30201,1.30295,60000000.0
2008-05-29 16:25:00,1.30337,1.30377,1.30246,1.30377,43000000.0
2008-05-29 16:30:00,1.30407,1.30637,1.30357,1.3041,53000000.0
2008-05-29 16:35:00,1.30361,1.30439,1.30329,1.30419,46000000.0
2008-05-29 16:40:00,1.30409,1.30456,1.30342,1.304,50000000.0
2008-05-29 16:45:00,1.30371,1.30371,1.30228,1.30305,42000000.0
2008-05-29 16:50:00,1.30302,1.30339,1.30247,1.30272,46000000.0
2008-05-29 16:55:00,1.30288,1.30387,1.30242,1.30379,47000000.0
2008-05-29 17:00:00,1.30397,1.30442,1.30343,1.3042,48000000.0
2008-05-29 17:05:00,1.30415,1.30448,1.30298,1.30364,48000000.0
2008-05-29 17:10:00,1.30356,1.30368,1.3023,1.30294,47000000.0
2008-05-29 17:15:00,1.30271,1.30308,1.30198,1.30278,54000000.0
2008-05-29 17:20:00,1.3025,1.30362,1.3022,1.30324,50000000.0
2008-05-29 17:25:00,1.30324,1.30325,1.30218,1.30294,38000000.0
2008-05-29 17:30:00,1.30283,1.30377,1.30246,1.30291,49000000.0
2008-05-29 17:35:00,1.30264,1.30376,1.30264,1.30376,45000000.0
2008-05-29 17:40:00,1.3037,1.30456,1.30347,1.30446,41000000.0
2008-05-29 17:45:00,1.30443,1.30469,1.30356,1.30422,49000000.0
2008-05-29 17:50:00,1.30403,1.30438,1.30284,1.30359,48000000.0
2008-05-29 17:55:00,1.30335,1.30395,1.30265,1.3034,44000000.0
2008-05-29 18:00:00,1.30326,1.30361,1.30272,1.30346,42000000.0
2008-05-29 18:05:00,1.30331,1.30393,1.30209,1.30264,47000000.0
2008-05-29 18:10:00,1.30243,1.30243,1.30004,1.30035,49000000.0
2008-05-29 18:15:00,1.30031,1.30081,1.29979,1.30051,46000000.0
2008-05-29 18:20:00,1.30036,1.30152,1.30036,1.30093,31000000.0
2008-05-29 18:25:00,1.30038,1.30121,1.30018,1.30112,46000000.0
2008-05-29 18:30:00,1.30101,1.30169,1.30081,1.30141,50000000.0
2008-05-29 18:35:00,1.30142,1.30181,1.30046,1.30066,53000000.0
2008-05-29 18:40:00,1.30088,1.3012,1.29956,1.30045,44000000.0
2008-05-29 18:45:00,1.30124,1.30149,1.30046,1.30106,46000000.0
2008-05-29 18:50:00,1.30114,1.30146,1.30022,1.30093,48000000.0
2008-05-29 18:55:00,1.30053,1.30109,1.30018,1.30092,46000000.0
2008-05-29 19:00:00,1.30071,1.30071,1.2985,1.29896,48000000.0
2008-05-29 19:05:00,1.29916,1.29993,1.29843,1.29984,49000000.0
2008-05-29 19:10:00,1.29932,1.30049,1.29932,1.30031,41000000.0
2008-05-29 19:15:00,1.30029,1.30145,1.29997,1.30029,63000000.0
2008-05-29 19:20:00,1.3,1.30042,1.29934,1.29975,46000000.0
2008-05-29 19:25:00,1.29988,1.30082,1.29918,1.30082,39000000.0
2008-05-29 19:30:00,1.30059,1.30094,1.29969,1.30036,36000000.0
2008-05-29 19:35:00,1.30007,1.30102,1.29961,1.30079,61000000.0
2008-05-29 19:40:00,1.30057,1.30121,1.29999,1.30121,43000000.0
2008-05-29 19:45:00,1.30114,1.30136,1.30003,1.30033,45000000.0
2008-05-29 19:50:00,1.30028,1.30109,1.29978,1.30076,43000000.0
2008-05-29 19:55:00,1.3004,1.30071,1.29976,1.30039,39000000.0
2008-05-29 20:00:00,1.30046,1.30089,1.30002,1.3007,42000000.0
2008-05-29 20:05:00,1.30055,1.30142,1.30023,1.30101,41000000.0
2008-05-29 20:10:00,1.30142,1.30153,1.3006,1.30094,37000000.0
2008-05-29 20:15:00,1.30071,1.30079,1.29951,1.30017,49000000.0
2008-05-29 20:20:00,1.29987,1.30024,1.29934,1.30008,40000000.0
2008-05-29 20:25:00,1.3003,1.30074,1.29978,1.30063,46000000.0
2008-05-29 20:30:00,1.30045,1.3011,1.30027,1.30085,49000000.0
2008-05-29 20:35:00,1.30063,1.30172,1.30036,1.30172,37000000.0
2008-05-29 20:40:00,1.30133,1.30204,1.30133,1.30203,9000000.0
2008-05-29 20:45:00,1.3018,1.30286,1.3018,1.30286,33000000.0
2008-05-29 20:50:00,1.30247,1.30261,1.30172,1.30172,27000000.0
2008-05-29 20:55:00,1.3018,1.30299,1.30134,1.30253,35000000.0
2008-05-29 21:00:00,1.30244,1.30251,1.30155,1.30227,32000000.0
2008-05-29 21:05:00,1.30137,1.30234,1.30137,1.30228,23000000.0
2008-05-29 21:10:00,1.3022,1.3022,1.30111,1.30154,31000000.0
2008-05-29 21:15:00,1.30143,1.30185,1.30134,1.30177,20000000.0
2008-05-29 21:20:00,1.30195,1.30239,1.30159,1.30223,42000000.0
2008-05-29 21:25:00,1.3022,1.30245,1.30186,1.30241,36000000.0
2008-05-29 21:30:00,1.30258,1.30273,1.30228,1.3026,17000000.0
2008-05-29 21:35:00,1.30208,1.30264,1.30182,1.3022,39000000.0
2008-05-29 21:40:00,1.30234,1.30259,1.30209,1.30259,21000000.0
2008-05-29 21:45:00,1.30249,1.30268,1.30205,1.30242,37000000.0
2008-05-29 21:50:00,1.30203,1.30269,1.30165,1.30253,40000000.0
2008-05-29 21:55:00,1.30202,1.30258,1.30147,1.30196,45000000.0
2008-05-29 22:00:00,1.30219,1.30263,1.30177,1.30207,27000000.0
2008-05-29 22:05:00,1.30196,1.30224,1.30118,1.30179,36000000.0
2008-05-29 22:10:00,1.30166,1.30193,1.30105,1.30128,16000000.0
2008-05-29 22:15:00,1.30187,1.30216,1.3018,1.30195,16000000.0
2008-05-29 22:20:00,1.30195,1.30201,1.30126,1.30135,28000000.0
2008-05-29 22:25:00,1.30147,1.30166,1.30051,1.30051,33000000.0
2008-05-29 22:30:00,1.30074,1.30092,1.30025,1.30084,27000000.0
2008-05-29 22:35:00,1.30092,1.30129,1.30054,1.30087,34000000.0
2008-05-29 22:40:00,1.3009,1.30112,1.3004,1.30101,36000000.0
2008-05-29 22:45:00,1.30109,1.30137,1.30056,1.30101,32000000.0
2008-05-29 22:50:00,1.30053,1.30195,1.30027,1.30154,35000000.0
2008-05-29 22:55:00,1.30149,1.30218,1.30079,1.30098,38000000.0
2008-05-29 23:00:00,1.30144,1.30167,1.3007,1.30097,30000000.0
2008-05-29 23:05:00,1.30075,1.30169,1.30075,1.30143,21000000.0
2008-05-29 23:10:00,1.30143,1.302,1.30113,1.30174,29000000.0
2008-05-29 23:15:00,1.30126,1.30191,1.30088,1.30176,34000000.0
2008-05-29 23:20:00,1.30161,1.30185,1.30063,1.30149,36000000.0
2008-05-29 23:25:00,1.30153,1.30194,1.30078,1.30157,28000000.0
2008-05-29 23:30:00,1.30165,1.30178,1.30099,1.30152,17000000.0
2008-05-29 23:35:00,1.30099,1.30187,1.30099,1.30158,19000000.0
2008-05-29 23:40:00,1.30208,1.30237,1.30149,1.30203,31000000.0
2008-05-29 23:45:00,1.30179,1.30229,1.30133,1.30174,24000000.0
2008-05-29 23:50:00,1.30198,1.30198,1.30152,1.30174,22000000.0
2008-05-29 23:55:00,1.30125,1.30161,1.30074,1.30135,28000000.0
2008-05-30 00:00:00,1.30148,1.30203,1.30087,1.30171,41000000.0
2008-05-30 00:05:00,1.30137,1.30191,1.30097,1.30131,28000000.0
2008-05-30 00:10:00,1.30153,1.30167,1.30153,1.30162,5000000.0
2008-05-30 00:15:00,1.30143,1.30173,1.30091,1.30135,29000000.0
2008-05-30 00:20:00,1.30142,1.30162,1.30072,1.30127,34000000.0
2008-05-30 00:25:00,1.30103,1.30184,1.30039,1.30184,27000000.0
2008-05-30 00:30:00,1.30163,1.30218,1.30108,1.30186,43000000.0
2008-05-30 00:35:00,1.30126,1.30211,1.30126,1.30193,21000000.0
2008-05-30 00:40:00,1.3018,1.30213,1.3014,1.30213,30000000.0
2008-05-30 00:45:00,1.30163,1.30226,1.30158,1.30167,26000000.0
2008-05-30 00:50:00,1.30098,1.30218,1.30098,1.30171,27000000.0
2008-05-30 00:55:00,1.30188,1.30195,1.30112,1.30171,25000000.0
2008-05-30 01:00:00,1.30169,1.30201,1.30092,1.30201,35000000.0
2008-05-30 01:05:00,1.30147,1.30185,1.30089,1.3016,36000000.0
2008-05-30 01:10:00,1.30122,1.30186,1.30074,1.30149,34000000.0
2008-05-30 01:15:00,1.30058,1.30155,1.30058,1.30154,38000000.0
2008-05-30 01:20:00,1.30149,1.30167,1.3007,1.3007,24000000.0
2008-05-30 01:25:00,1.30058,1.30148,1.30057,1.30148,39000000.0
2008-05-30 01:30:00,1.30157,1.30167,1.30078,1.30144,40000000.0
2008-05-30 01:35:00,1.30044,1.30155,1.30037,1.30155,42000000.0
2008-05-30 01:40:00,1.30152,1.30179,1.30107,1.30122,26000000.0
2008-05-30 01:45:00,1.30171,1.30173,1.30127,1.30153,9000000.0
2008-05-30 01:50:00,1.30095,1.30286,1.30095,1.30255,52000000.0
2008-05-30 01:55:00,1.30243,1.30276,1.30168,1.30234,30000000.0
2008-05-30 02:00:00,1.302,1.30227,1.30152,1.3022,27000000.0
2008-05-30 02:05:00,1.30163,1.30282,1.3016,1.30275,35000000.0
2008-05-30 02:10:00,1.30247,1.30276,1.30188,1.30256,32000000.0
2008-05-30 02:15:00,1.30244,1.30295,1.30186,1.30202,37000000.0
2008-05-30 02:20:00,1.30221,1.30262,1.3015,1.30219,28000000.0
2008-05-30 02:25:00,1.30139,1.30194,1.30095,1.30169,61000000.0
2008-05-30 02:30:00,1.30117,1.30162,1.29986,1.30006,61000000.0
2008-05-30 02:35:00,1.30081,1.30129,1.30004,1.30114,50000000.0
2008-05-30 02:40:00,1.30076,1.30137,1.30016,1.30074,61000000.0
2008-05-30 02:45:00,1.30077,1.30124,1.30049,1.30053,43000000.0
2008-05-30 02:50:00,1.30082,1.30139,1.30053,1.30118,62000000.0
2008-05-30 02:55:00,1.3011,1.30189,1.30077,1.30129,43000000.0
2008-05-30 03:00:00,1.30127,1.30156,1.30042,1.30121,36000000.0
2008-05-30 03:05:00,1.3006,1.30141,1.30031,1.30109,27000000.0
2008-05-30 03:10:00,1.30106,1.30109,1.30023,1.30099,19000000.0
2008-05-30 03:15:00,1.30068,1.30096,1.30048,1.30093,12000000.0
2008-05-30 03:20:00,1.30087,1.30154,1.30034,1.30137,30000000.0
2008-05-30 03:25:00,1.30105,1.30144,1.30065,1.30132,29000000.0
2008-05-30 03:30:00,1.30086,1.30144,1.30034,1.30037,34000000.0
2008-05-30 03:35:00,1.30058,1.30098,1.30022,1.3008,49000000.0
2008-05-30 03:40:00,1.30088,1.30093,1.29983,1.30025,40000000.0
2008-05-30 03:45:00,1.30006,1.30059,1.29954,1.3004,34000000.0
2008-05-30 03:50:00,1.30052,1.30096,1.30007,1.30071,34000000.0
2008-05-30 03:55:00,1.30054,1.30054,1.29914,1.3004,28000000.0
2008-05-30 04:00:00,1.30037,1.30085,1.29984,1.30067,39000000.0
2008-05-30 04:05:00,1.30069,1.30166,1.30039,1.30159,22000000.0
2008-05-30 04:10:00,1.30144,1.30189,1.30063,1.3012,28000000.0
2008-05-30 04:15:00,1.30104,1.30142,1.30002,1.30128,43000000.0
2008-05-30 04:20:00,1.30059,1.30155,1.30049,1.30073,17000000.0
2008-05-30 04:25:00,1.30119,1.30161,1.30062,1.30146,37000000.0
2008-05-30 04:30:00,1.30085,1.30177,1.30085,1.30155,23000000.0
2008-05-30 04:35:00,1.30133,1.30189,1.30114,1.30176,25000000.0
2008-05-30 04:40:00,1.30182,1.30202,1.30114,1.30184,54000000.0
2008-05-30 04:45:00,1.30081,1.30248,1.30081,1.30233,34000000.0
2008-05-30 04:50:00,1.30247,1.30247,1.30172,1.30246,12000000.0
2008-05-30 04:55:00,1.30228,1.30253,1.30078,1.30104,31000000.0
2008-05-30 05:00:00,1.30065,1.30172,1.30033,1.30136,35000000.0
2008-05-30 05:05:00,1.30139,1.3017,1.3006,1.30081,38000000.0
2008-05-30 05:10:00,1.30149,1.30152,1.30065,1.30147,28000000.0
2008-05-30 05:15:00,1.30142,1.30147,1.30059,1.3008,29000000.0
2008-05-30 05:20:00,1.30127,1.30148,1.30068,1.30128,45000000.0
2008-05-30 05:25:00,1.30128,1.30164,1.30076,1.30164,17000000.0
2008-05-30 05:30:00,1.30163,1.30166,1.30046,1.30135,26000000.0
2008-05-30 05:35:00,1.30123,1.30124,1.30027,1.30108,34000000.0
2008-05-30 05:40:00,1.3006,1.30139,1.30033,1.30072,39000000.0
2008-05-30 05:45:00,1.30104,1.30134,1.30079,1.30124,32000000.0
2008-05-30 05:50:00,1.30114,1.30133,1.30108,1.30113,16000000.0
2008-05-30 05:55:00,1.30113,1.30136,1.30095,1.30134,10000000.0
2008-05-30 06:00:00,1.30128,1.30186,1.30095,1.30161,53000000.0
2008-05-30 06:05:00,1.30111,1.30185,1.30087,1.30177,33000000.0
2008-05-30 06:10:00,1.30134,1.30226,1.30134,1.30203,28000000.0
2008-05-30 06:15:00,1.30225,1.30225,1.30149,1.30149,18000000.0
2008-05-30 06:20:00,1.30173,1.30196,1.3009,1.3018,32000000.0
2008-05-30 06:25:00,1.30191,1.30221,1.30118,1.30202,39000000.0
2008-05-30 06:30:00,1.30208,1.30212,1.3013,1.30166,31000000.0
2008-05-30 06:35:00,1.30158,1.3019,1.30119,1.30154,24000000.0
2008-05-30 06:40:00,1.3019,1.30234,1.30141,1.30232,38000000.0
2008-05-30 06:45:00,1.30192,1.3026,1.30153,1.30222,31000000.0
2008-05-30 06:50:00,1.30184,1.30188,1.30129,1.30179,9000000.0
2008-05-30 06:55:00,1.30201,1.30228,1.30167,1.30216,19000000.0
2008-05-30 07:00:00,1.30206,1.30221,1.30138,1.30189,34000000.0
2008-05-30 07:05:00,1.30169,1.30198,1.30116,1.30162,17000000.0
2008-05-30 07:10:00,1.30197,1.30213,1.30118,1.30213,35000000.0
2008-05-30 07:15:00,1.30227,1.30279,1.30174,1.30221,25000000.0
2008-05-30 07:20:00,1.30246,1.30265,1.30172,1.30231,36000000.0
2008-05-30 07:25:00,1.30219,1.30228,1.3013,1.30159,41000000.0
2008-05-30 07:30:00,1.3017,1.3023,1.30132,1.30215,40000000.0
2008-05-30 07:35:00,1.30208,1.3022,1.30144,1.30158,27000000.0
2008-05-30 07:40:00,1.30175,1.30222,1.30127,1.3019,49000000.0
2008-05-30 07:45:00,1.30171,1.30179,1.30102,1.30167,42000000.0
2008-05-30 07:50:00,1.30099,1.30185,1.30096,1.30145,46000000.0
2008-05-30 07:55:00,1.30094,1.30197,1.30094,1.3014,40000000.0
2008-05-30 08:00:00,1.30141,1.30141,1.29851,1.2997,42000000.0
2008-05-30 08:05:00,1.29997,1.30056,1.29932,1.30025,36000000.0
2008-05-30 08:10:00,1.29988,1.3012,1.29988,1.3006,36000000.0
2008-05-30 08:15:00,1.30093,1.30133,1.29952,1.30133,43000000.0
2008-05-30 08:20:00,1.30116,1.3016,1.29939,1.29966,41000000.0
2008-05-30 08:25:00,1.2997,1.301,1.2997,1.30069,44000000.0
2008-05-30 08:30:00,1.30016,1.30075,1.29977,1.30011,41000000.0
2008-05-30 08:35:00,1.30024,1.30082,1.29951,1.30056,39000000.0
2008-05-30 08:40:00,1.30046,1.30173,1.30034,1.30045,37000000.0
2008-05-30 08:45:00,1.30064,1.30072,1.29888,1.29934,44000000.0
2008-05-30 08:50:00,1.29882,1.30104,1.29882,1.30104,41000000.0
2008-05-30 08:55:00,1.30111,1.30138,1.30029,1.30029,52000000.0
2008-05-30 09:00:00,1.30019,1.30158,1.30019,1.30139,46000000.0
2008-05-30 09:05:00,1.3013,1.30197,1.30103,1.30188,36000000.0
2008-05-30 09:10:00,1.30177,1.30218,1.30064,1.30099,42000000.0
2008-05-30 09:15:00,1.30106,1.30126,1.29956,1.2997,42000000.0
2008-05-30 09:20:00,1.29972,1.3005,1.29916,1.29948,41000000.0
2008-05-30 09:25:00,1.29949,1.30003,1.29885,1.29982,48000000.0
2008-05-30 09:30:00,1.29962,1.30015,1.29885,1.29887,43000000.0
2008-05-30 09:35:00,1.2994,1.2994,1.29816,1.29859,67000000.0
2008-05-30 09:40:00,1.29845,1.29967,1.29834,1.29953,39000000.0
2008-05-30 09:45:00,1.29911,1.30016,1.29911,1.29992,41000000.0
2008-05-30 09:50:00,1.29994,1.30045,1.29936,1.30039,37000000.0
2008-05-30 09:55:00,1.30033,1.30067,1.29942,1.29953,41000000.0
2008-05-30 10:00:00,1.3001,1.30035,1.29925,1.29997,40000000.0
2008-05-30 10:05:00,1.30004,1.30027,1.29866,1.29969,45000000.0
2008-05-30 10:10:00,1.29952,1.2998,1.29861,1.2998,47000000.0
2008-05-30 10:15:00,1.29975,1.30011,1.29911,1.29998,42000000.0
2008-05-30 10:20:00,1.29998,1.30052,1.29884,1.29979,49000000.0
2008-05-30 10:25:00,1.29983,1.30038,1.29942,1.29982,48000000.0
2008-05-30 10:30:00,1.29938,1.30081,1.29916,1.29995,50000000.0
2008-05-30 10:35:00,1.29975,1.30073,1.29975,1.30059,46000000.0
2008-05-30 10:40:00,1.30044,1.30098,1.30004,1.30053,40000000.0
2008-05-30 10:45:00,1.30119,1.30145,1.30018,1.30065,43000000.0
2008-05-30 10:50:00,1.30062,1.30095,1.29961,1.3002,40000000.0
2008-05-30 10:55:00,1.30011,1.30071,1.2998,1.30031,47000000.0
2008-05-30 11:00:00,1.30036,1.30102,1.29983,1.30086,44000000.0
2008-05-30 11:05:00,1.30064,1.30113,1.30025,1.30042,46000000.0
2008-05-30 11:10:00,1.30012,1.30131,1.29991,1.30131,48000000.0
2008-05-30 11:15:00,1.3015,1.30169,1.30067,1.30098,44000000.0
2008-05-30 11:20:00,1.30088,1.30132,1.30035,1.30079,47000000.0
2008-05-30 11:25:00,1.30073,1.30101,1.30019,1.30101,47000000.0
2008-05-30 11:30:00,1.30097,1.30106,1.29941,1.29993,45000000.0
2008-05-30 11:35:00,1.29916,1.3005,1.29916,1.30023,45000000.0
2008-05-30 11:40:00,1.30011,1.3007,1.29969,1.3004,41000000.0
2008-05-30 11:45:00,1.3001,1.30049,1.29923,1.29963,50000000.0
2008-05-30 11:50:00,1.29868,1.30017,1.29868,1.2998,49000000.0
2008-05-30 11:55:00,1.29986,1.30077,1.29945,1.30068,52000000.0
2008-05-30 12:00:00,1.29995,1.30125,1.29989,1.30042,45000000.0
2008-05-30 12:05:00,1.29975,1.30077,1.29952,1.30044,45000000.0
2008-05-30 12:10:00,1.30034,1.3012,1.29985,1.30033,52000000.0
2008-05-30 12:15:00,1.30091,1.3013,1.3002,1.30083,44000000.0
2008-05-30 12:20:00,1.30099,1.30165,1.30056,1.30072,42000000.0
2008-05-30 12:25:00,1.30106,1.30197,1.30071,1.30167,46000000.0
2008-05-30 12:30:00,1.30206,1.30221,1.30113,1.30169,41000000.0
2008-05-30 12:35:00,1.3014,1.30168,1.30079,1.30163,55000000.0
2008-05-30 12:40:00,1.30139,1.30248,1.30139,1.30222,41000000.0
2008-05-30 12:45:00,1.30216,1.3027,1.30157,1.302,40000000.0
2008-05-30 12:50:00,1.30201,1.30271,1.30151,1.30236,45000000.0
2008-05-30 12:55:00,1.3023,1.30272,1.30154,1.30219,43000000.0
2008-05-30 13:00:00,1.30206,1.30219,1.30137,1.30172,32000000.0
2008-05-30 13:05:00,1.30117,1.30238,1.30098,1.30222,39000000.0
2008-05-30 13:10:00,1.30198,1.30224,1.30104,1.30172,44000000.0
2008-05-30 13:15:00,1.30191,1.30209,1.30119,1.30186,45000000.0
2008-05-30 13:20:00,1.30204,1.30292,1.30187,1.30227,24000000.0
2008-05-30 13:25:00,1.30235,1.30315,1.30219,1.30308,42000000.0
2008-05-30 13:30:00,1.30288,1.30289,1.30208,1.30261,32000000.0
2008-05-30 13:35:00,1.30235,1.30305,1.30221,1.30299,40000000.0
2008-05-30 13:40:00,1.30305,1.30321,1.30215,1.30216,41000000.0
2008-05-30 13:45:00,1.30264,1.30292,1.30198,1.30284,55000000.0
2008-05-30 13:50:00,1.30255,1.30308,1.302,1.30259,64000000.0
2008-05-30 13:55:00,1.30251,1.30261,1.3013,1.30198,59000000.0
2008-05-30 14:00:00,1.30193,1.30223,1.30112,1.3017,68000000.0
2008-05-30 14:05:00,1.30148,1.30172,1.30054,1.30146,53000000.0
2008-05-30 14:10:00,1.30137,1.30146,1.30005,1.30076,61000000.0
2008-05-30 14:15:00,1.30071,1.30123,1.30013,1.30088,61000000.0
2008-05-30 14:20:00,1.30067,1.30101,1.30015,1.30041,69000000.0
2008-05-30 14:25:00,1.30068,1.3011,1.30026,1.30074,56000000.0
2008-05-30 14:30:00,1.30082,1.30132,1.29882,1.29919,58000000.0
2008-05-30 14:35:00,1.29896,1.30027,1.2988,1.30016,73000000.0
2008-05-30 14:40:00,1.29983,1.30105,1.29983,1.30025,67000000.0
2008-05-30 14:45:00,1.30039,1.30048,1.29904,1.2998,64000000.0
2008-05-30 14:50:00,1.29982,1.30003,1.29887,1.29986,66000000.0
2008-05-30 14:55:00,1.29989,1.30171,1.29981,1.30126,70000000.0
2008-05-30 15:00:00,1.30117,1.30147,1.30035,1.3012,64000000.0
2008-05-30 15:05:00,1.30089,1.30141,1.30052,1.3014,66000000.0
2008-05-30 15:10:00,1.30092,1.30201,1.3008,1.30104,64000000.0
2008-05-30 15:15:00,1.30031,1.30163,1.30031,1.30131,72000000.0
2008-05-30 15:20:00,1.30128,1.30274,1.30123,1.30226,62000000.0
2008-05-30 15:25:00,1.30224,1.30266,1.30096,1.30187,61000000.0
2008-05-30 15:30:00,1.30195,1.3023,1.30054,1.30159,69000000.0
2008-05-30 15:35:00,1.30174,1.30231,1.30107,1.3017,68000000.0
2008-05-30 15:40:00,1.30132,1.30217,1.30051,1.30089,65000000.0
2008-05-30 15:45:00,1.30092,1.30201,1.30061,1.30134,73000000.0
2008-05-30 15:50:00,1.30109,1.30163,1.30032,1.30065,64000000.0
2008-05-30 15:55:00,1.30103,1.30171,1.30038,1.30107,81000000.0
2008-05-30 16:00:00,1.30075,1.30284,1.30068,1.30253,65000000.0
2008-05-30 16:05:00,1.30244,1.30349,1.30179,1.30275,64000000.0
2008-05-30 16:10:00,1.30312,1.30333,1.30148,1.30209,66000000.0
2008-05-30 16:15:00,1.30142,1.30225,1.30083,1.30225,68000000.0
2008-05-30 16:20:00,1.30193,1.30222,1.30089,1.30089,60000000.0
2008-05-30 16:25:00,1.30119,1.30185,1.30064,1.30167,47000000.0
2008-05-30 16:30:00,1.30142,1.30146,1.29891,1.30043,53000000.0
2008-05-30 16:35:00,1.30005,1.30276,1.30005,1.30263,44000000.0
2008-05-30 16:40:00,1.30246,1.30246,1.30092,1.30219,50000000.0
2008-05-30 16:45:00,1.30199,1.30246,1.30108,1.30246,42000000.0
2008-05-30 16:50:00,1.30225,1.30449,1.30211,1.30372,46000000.0
2008-05-30 16:55:00,1.30414,1.3052,1.30353,1.30474,47000000.0
2008-05-30 17:00:00,1.30464,1.30511,1.30406,1.30506,45000000.0
2008-05-30 17:05:00,1.30491,1.30647,1.30447,1.30647,48000000.0
2008-05-30 17:10:00,1.30622,1.3064,1.30516,1.3064,47000000.0
2008-05-30 17:15:00,1.3063,1.3063,1.30494,1.30577,54000000.0
2008-05-30 17:20:00,1.30504,1.30589,1.30455,1.30571,50000000.0
2008-05-30 17:25:00,1.30556,1.30671,1.30504,1.30671,38000000.0
2008-05-30 17:30:00,1.30672,1.30672,1.30541,1.30544,49000000.0
2008-05-30 17:35:00,1.3054,1.30678,1.3054,1.30635,45000000.0
2008-05-30 17:40:00,1.30646,1.30669,1.30545,1.3064,43000000.0
2008-05-30 17:45:00,1.30665,1.30812,1.30617,1.30812,49000000.0
2008-05-30 17:50:00,1.30781,1.30797,1.30639,1.3073,45000000.0
2008-05-30 17:55:00,1.3073,1.3073,1.30577,1.30706,48000000.0
2008-05-30 18:00:00,1.307,1.30729,1.30642,1.30705,42000000.0
2008-05-30 18:05:00,1.30686,1.30745,1.30603,1.30661,47000000.0
2008-05-30 18:10:00,1.30669,1.3068,1.30585,1.30637,33000000.0
2008-05-30 18:15:00,1.30622,1.30672,1.30566,1.30603,46000000.0
2008-05-30 18:20:00,1.30571,1.30631,1.30503,1.30527,40000000.0
2008-05-30 18:25:00,1.30484,1.3056,1.3045,1.30522,46000000.0
2008-05-30 18:30:00,1.30495,1.30525,1.30426,1.30492,50000000.0
2008-05-30 18:35:00,1.305,1.30527,1.3041,1.30464,53000000.0
2008-05-30 18:40:00,1.30495,1.30526,1.30431,1.30448,50000000.0
2008-05-30 18:45:00,1.30515,1.30532,1.30445,1.30512,46000000.0
2008-05-30 18:50:00,1.3047,1.30518,1.30417,1.30502,48000000.0
2008-05-30 18:55:00,1.30461,1.30555,1.30415,1.30486,46000000.0
2008-05-30 19:00:00,1.30483,1.30523,1.30387,1.30447,48000000.0
2008-05-30 19:05:00,1.30478,1.30513,1.30396,1.30505,49000000.0
2008-05-30 19:10:00,1.30459,1.30549,1.30447,1.30531,41000000.0
2008-05-30 19:15:00,1.3056,1.30581,1.30498,1.30514,43000000.0
2008-05-30 19:20:00,1.30543,1.306,1.30513,1.30513,46000000.0
2008-05-30 19:25:00,1.30518,1.30588,1.30464,1.30562,40000000.0
2008-05-30 19:30:00,1.30549,1.30588,1.30486,1.30533,47000000.0
2008-05-30 19:35:00,1.30532,1.30553,1.30459,1.30551,61000000.0
2008-05-30 19:40:00,1.30554,1.30573,1.30489,1.30524,43000000.0
2008-05-30 19:45:00,1.30509,1.30509,1.30377,1.30426,45000000.0
2008-05-30 19:50:00,1.30456,1.30529,1.30393,1.30473,43000000.0
2008-05-30 19:55:00,1.3044,1.30506,1.3039,1.30445,39000000.0
2008-05-30 20:00:00,1.30491,1.30562,1.30367,1.30531,42000000.0
2008-05-30 20:05:00,1.30554,1.30601,1.30495,1.30518,41000000.0
2008-05-30 20:10:00,1.30488,1.30573,1.3044,1.30573,45000000.0
2008-05-30 20:15:00,1.3057,1.30627,1.30494,1.30587,49000000.0
2008-05-30 20:20:00,1.30575,1.30615,1.30531,1.30597,34000000.0
2008-05-30 20:25:00,1.30571,1.30622,1.30529,1.30606,38000000.0
2008-05-30 20:30:00,1.30605,1.3065,1.30532,1.30639,44000000.0
2008-05-30 20:35:00,1.30637,1.30651,1.30595,1.30638,30000000.0
2008-05-30 20:40:00,1.30629,1.30651,1.30574,1.30619,37000000.0
2008-05-30 20:45:00,1.30597,1.30631,1.30547,1.30617,37000000.0
2008-05-30 20:50:00,1.30607,1.30607,1.30518,1.30518,31000000.0
2008-05-30 20:55:00,1.3056,1.3056,1.30439,1.30518,31000000.0
2008-05-30 21:00:00,1.30511,1.30554,1.30468,1.3055,28000000.0
2008-05-30 21:05:00,1.3048,1.30578,1.3047,1.30569,27000000.0
2008-05-30 21:10:00,1.30559,1.30589,1.30526,1.30564,32000000.0
2008-05-30 21:15:00,1.30578,1.30603,1.30554,1.30602,27000000.0
2008-05-30 21:20:00,1.30596,1.3062,1.30543,1.30575,46000000.0
2008-05-30 21:25:00,1.30573,1.30631,1.30569,1.30625,23000000.0
2008-05-30 21:30:00,1.30607,1.30629,1.30522,1.30522,25000000.0
2008-05-30 21:35:00,1.30522,1.30594,1.305,1.30569,36000000.0
2008-05-30 21:40:00,1.30582,1.30603,1.3054,1.30594,28000000.0
2008-05-30 21:45:00,1.30595,1.30595,1.30538,1.30576,15000000.0
2008-05-30 21:50:00,1.30572,1.30574,1.30475,1.30528,19000000.0
2008-05-30 21:55:00,1.3051,1.30589,1.30492,1.30562,34000000.0
2008-05-30 22:00:00,1.30571,1.30586,1.30498,1.30564,36000000.0
2008-05-30 22:05:00,1.30535,1.30573,1.30497,1.30554,22000000.0
2008-05-30 22:10:00,1.30534,1.30576,1.30483,1.305,31000000.0
2008-05-30 22:15:00,1.30562,1.30581,1.30511,1.30539,30000000.0
2008-05-30 22:20:00,1.30465,1.3054,1.30465,1.30505,22000000.0
2008-05-30 22:25:00,1.30523,1.30587,1.30509,1.3056,34000000.0
2008-05-30 22:30:00,1.30557,1.30613,1.30552,1.30574,19000000.0
2008-05-30 22:35:00,1.30599,1.30619,1.30566,1.30579,21000000.0
2008-05-30 22:40:00,1.30615,1.30617,1.3057,1.30601,26000000.0
2008-05-30 22:45:00,1.30596,1.3066,1.30564,1.3059,35000000.0
2008-05-30 22:50:00,1.30549,1.3063,1.30545,1.30613,31000000.0
2008-05-30 22:55:00,1.30607,1.30649,1.30545,1.30589,38000000.0
2008-06-01 23:00:00,1.30866,1.30866,1.30667,1.30697,40000000.0
2008-06-01 23:05:00,1.30681,1.30752,1.30654,1.30747,23000000.0
2008-06-01 23:10:00,1.30733,1.30779,1.30661,1.30718,32000000.0
2008-06-01 23:15:00,1.30705,1.30731,1.30702,1.30731,12000000.0
2008-06-01 23:20:00,1.30728,1.30741,1.30648,1.30727,37000000.0
2008-06-01 23:25:00,1.30715,1.30715,1.30594,1.30678,32000000.0
2008-06-01 23:30:00,1.30665,1.30679,1.30599,1.30642,28000000.0
2008-06-01 23:35:00,1.30611,1.30653,1.30589,1.306,8000000.0
2008-06-01 23:40:00,1.30654,1.30661,1.3058,1.30643,23000000.0
2008-06-01 23:45:00,1.30609,1.30674,1.30609,1.30655,23000000.0
2008-06-01 23:50:00,1.3064,1.30695,1.3064,1.30678,34000000.0
2008-06-01 23:55:00,1.30665,1.30708,1.30617,1.30688,26000000.0
2008-06-02 00:00:00,1.30691,1.30698,1.30615,1.30688,41000000.0
2008-06-02 00:05:00,1.30671,1.30705,1.30579,1.30673,34000000.0
2008-06-02 00:10:00,1.30651,1.30678,1.30544,1.30633,31000000.0
2008-06-02 00:15:00,1.3064,1.30646,1.30532,1.3054,40000000.0
2008-06-02 00:20:00,1.30621,1.3064,1.30561,1.3061,32000000.0
2008-06-02 00:25:00,1.30589,1.3061,1.30489,1.3055,42000000.0
2008-06-02 00:30:00,1.3054,1.30619,1.30511,1.30601,43000000.0
2008-06-02 00:35:00,1.30543,1.30625,1.30518,1.30582,35000000.0
2008-06-02 00:40:00,1.30617,1.30665,1.30563,1.30608,41000000.0
2008-06-02 00:45:00,1.30592,1.30682,1.30592,1.3064,24000000.0
2008-06-02 00:50:00,1.30583,1.30687,1.30583,1.30652,27000000.0
2008-06-02 00:55:00,1.30647,1.30669,1.30584,1.30655,36000000.0
2008-06-02 01:00:00,1.30653,1.30657,1.30522,1.30623,35000000.0
2008-06-02 01:05:00,1.30618,1.30701,1.30583,1.30663,25000000.0
2008-06-02 01:10:00,1.30638,1.30685,1.30571,1.30651,41000000.0
2008-06-02 01:15:00,1.30519,1.3069,1.30519,1.30633,33000000.0
2008-06-02 01:20:00,1.30642,1.30648,1.30556,1.30579,41000000.0
2008-06-02 01:25:00,1.30569,1.30633,1.30545,1.30599,17000000.0
2008-06-02 01:30:00,1.30618,1.30663,1.30538,1.30628,40000000.0
2008-06-02 01:35:00,1.30577,1.30658,1.30541,1.30654,48000000.0
2008-06-02 01:40:00,1.30613,1.30645,1.30527,1.3057,30000000.0
2008-06-02 01:45:00,1.30623,1.30644,1.30537,1.30566,24000000.0
2008-06-02 01:50:00,1.30579,1.30732,1.30579,1.30724,46000000.0
2008-06-02 01:55:00,1.30745,1.3079,1.30686,1.30771,36000000.0
2008-06-02 02:00:00,1.30746,1.30769,1.30574,1.30689,37000000.0
2008-06-02 02:05:00,1.30654,1.30719,1.30583,1.30648,45000000.0
2008-06-02 02:10:00,1.30588,1.30676,1.3058,1.30641,25000000.0
2008-06-02 02:15:00,1.30554,1.30631,1.305,1.30531,21000000.0
2008-06-02 02:20:00,1.30566,1.30612,1.30475,1.30509,42000000.0
2008-06-02 02:25:00,1.30567,1.30601,1.30489,1.30569,40000000.0
2008-06-02 02:30:00,1.30545,1.30622,1.30505,1.30551,34000000.0
2008-06-02 02:35:00,1.30524,1.30655,1.30524,1.30642,41000000.0
2008-06-02 02:40:00,1.30629,1.30714,1.30578,1.30637,45000000.0
2008-06-02 02:45:00,1.30708,1.30726,1.30602,1.30662,41000000.0
2008-06-02 02:50:00,1.30683,1.30706,1.3057,1.3062,46000000.0
2008-06-02 02:55:00,1.3064,1.30678,1.30584,1.30676,35000000.0
2008-06-02 03:00:00,1.30661,1.30723,1.30621,1.30662,33000000.0
2008-06-02 03:05:00,1.30621,1.30652,1.30527,1.30527,31000000.0
2008-06-02 03:10:00,1.30573,1.30637,1.30536,1.3057,31000000.0
2008-06-02 03:15:00,1.30546,1.30597,1.30502,1.30587,41000000.0
2008-06-02 03:20:00,1.30531,1.30606,1.30492,1.30502,30000000.0
2008-06-02 03:25:00,1.30522,1.3054,1.30458,1.30533,40000000.0
2008-06-02 03:30:00,1.3053,1.30558,1.30442,1.30465,40000000.0
2008-06-02 03:35:00,1.30454,1.30506,1.30416,1.30501,28000000.0
2008-06-02 03:40:00,1.30426,1.30498,1.30403,1.30486,36000000.0
2008-06-02 03:45:00,1.30472,1.30516,1.30439,1.30491,25000000.0
2008-06-02 03:50:00,1.30473,1.30523,1.30435,1.30469,34000000.0
2008-06-02 03:55:00,1.30492,1.3054,1.30431,1.30517,41000000.0
2008-06-02 04:00:00,1.30507,1.30562,1.30454,1.30537,31000000.0
2008-06-02 04:05:00,1.30539,1.306,1.30531,1.30577,34000000.0
2008-06-02 04:10:00,1.30562,1.30606,1.30529,1.30539,30000000.0
2008-06-02 04:15:00,1.30521,1.30572,1.30486,1.3055,40000000.0
2008-06-02 04:20:00,1.30535,1.30573,1.30501,1.30527,30000000.0
2008-06-02 04:25:00,1.30552,1.30579,1.30467,1.30551,28000000.0
2008-06-02 04:30:00,1.3056,1.30574,1.30473,1.30533,22000000.0
2008-06-02 04:35:00,1.30567,1.30589,1.30488,1.30542,29000000.0
2008-06-02 04:40:00,1.30543,1.30586,1.30482,1.30535,24000000.0
2008-06-02 04:45:00,1.30525,1.30555,1.30467,1.30533,31000000.0
2008-06-02 04:50:00,1.30487,1.3054,1.30449,1.30454,36000000.0
2008-06-02 04:55:00,1.30444,1.30555,1.30438,1.30509,40000000.0
2008-06-02 05:00:00,1.30433,1.30551,1.30433,1.30522,38000000.0
2008-06-02 05:05:00,1.30539,1.30559,1.30473,1.30504,23000000.0
2008-06-02 05:10:00,1.30526,1.30552,1.30486,1.30534,27000000.0
2008-06-02 05:15:00,1.30521,1.30545,1.30496,1.30535,18000000.0
2008-06-02 05:20:00,1.30487,1.30565,1.30487,1.30536,16000000.0
2008-06-02 05:25:00,1.30553,1.30602,1.30525,1.30587,17000000.0
2008-06-02 05:30:00,1.3057,1.30596,1.30554,1.30579,41000000.0
2008-06-02 05:35:00,1.30583,1.30599,1.30575,1.30589,9000000.0
2008-06-02 05:40:00,1.3055,1.30594,1.30544,1.30587,12000000.0
2008-06-02 05:45:00,1.3053,1.3061,1.30523,1.30579,27000000.0
2008-06-02 05:50:00,1.30557,1.30622,1.30557,1.30609,18000000.0
2008-06-02 05:55:00,1.30614,1.30618,1.30576,1.30601,10000000.0
2008-06-02 06:00:00,1.30588,1.30624,1.30538,1.306,24000000.0
2008-06-02 06:05:00,1.30624,1.30625,1.30567,1.30597,19000000.0
2008-06-02 06:10:00,1.30604,1.30622,1.30563,1.30622,20000000.0
2008-06-02 06:15:00,1.3062,1.30643,1.30582,1.30626,35000000.0
2008-06-02 06:20:00,1.30608,1.30638,1.3053,1.3058,34000000.0
2008-06-02 06:25:00,1.30544,1.30603,1.30544,1.3057,20000000.0
2008-06-02 06:30:00,1.30566,1.30572,1.30507,1.3057,29000000.0
2008-06-02 06:35:00,1.30563,1.30583,1.30528,1.30576,35000000.0
2008-06-02 06:40:00,1.30554,1.30605,1.30529,1.30603,10000000.0
2008-06-02 06:45:00,1.30593,1.30599,1.30557,1.30565,17000000.0
2008-06-02 06:50:00,1.30587,1.3066,1.30576,1.30588,31000000.0
2008-06-02 06:55:00,1.30637,1.30688,1.30596,1.30651,26000000.0
2008-06-02 07:00:00,1.30633,1.30633,1.30543,1.30616,29000000.0
2008-06-02 07:05:00,1.30564,1.30639,1.30564,1.30613,18000000.0
2008-06-02 07:10:00,1.30624,1.30624,1.30559,1.30608,21000000.0
2008-06-02 07:15:00,1.30631,1.30634,1.30558,1.30623,23000000.0
2008-06-02 07:20:00,1.30608,1.30608,1.30565,1.30603,10000000.0
2008-06-02 07:25:00,1.30615,1.30644,1.30572,1.3062,44000000.0
2008-06-02 07:30:00,1.30622,1.30638,1.30559,1.3059,35000000.0
2008-06-02 07:35:00,1.30605,1.30644,1.30561,1.30561,26000000.0
2008-06-02 07:40:00,1.30621,1.30621,1.30534,1.30534,49000000.0
2008-06-02 07:45:00,1.30517,1.30538,1.30436,1.3053,45000000.0
2008-06-02 07:50:00,1.30507,1.30553,1.30449,1.30537,41000000.0
2008-06-02 07:55:00,1.30525,1.30592,1.30498,1.30564,42000000.0
2008-06-02 08:00:00,1.30528,1.30566,1.30432,1.30473,39000000.0
2008-06-02 08:05:00,1.30461,1.30536,1.30443,1.30506,43000000.0
2008-06-02 08:10:00,1.30466,1.30556,1.30433,1.30536,45000000.0
2008-06-02 08:15:00,1.30508,1.30559,1.30445,1.30555,43000000.0
2008-06-02 08:20:00,1.30561,1.30592,1.30507,1.30563,61000000.0
2008-06-02 08:25:00,1.30572,1.30614,1.30528,1.30595,47000000.0
2008-06-02 08:30:00,1.30613,1.30672,1.30566,1.30625,39000000.0
2008-06-02 08:35:00,1.30626,1.30648,1.30541,1.30625,46000000.0
2008-06-02 08:40:00,1.30633,1.30713,1.30608,1.30698,63000000.0
2008-06-02 08:45:00,1.30673,1.30693,1.30562,1.30592,41000000.0
2008-06-02 08:50:00,1.30619,1.30654,1.30554,1.30641,49000000.0
2008-06-02 08:55:00,1.30601,1.3068,1.30566,1.30659,48000000.0
2008-06-02 09:00:00,1.30693,1.30722,1.30598,1.30666,46000000.0
2008-06-02 09:05:00,1.30677,1.30762,1.30636,1.30727,48000000.0
2008-06-02 09:10:00,1.30681,1.30703,1.30588,1.30641,46000000.0
2008-06-02 09:15:00,1.30556,1.30673,1.30554,1.30622,42000000.0
2008-06-02 09:20:00,1.30571,1.30744,1.30556,1.30722,53000000.0
2008-06-02 09:25:00,1.30715,1.30763,1.30636,1.30709,50000000.0
2008-06-02 09:30:00,1.30753,1.30791,1.30669,1.30702,46000000.0
2008-06-02 09:35:00,1.30729,1.30772,1.30664,1.30686,40000000.0
2008-06-02 09:40:00,1.30715,1.30783,1.30641,1.30675,46000000.0
2008-06-02 09:45:00,1.30667,1.30725,1.30615,1.30711,43000000.0
2008-06-02 09:50:00,1.30714,1.30773,1.30634,1.30724,47000000.0
2008-06-02 09:55:00,1.30744,1.30787,1.30653,1.30696,42000000.0
2008-06-02 10:00:00,1.3069,1.30785,1.3064,1.30769,44000000.0
2008-06-02 10:05:00,1.30774,1.30774,1.3067,1.30727,45000000.0
2008-06-02 10:10:00,1.30732,1.30931,1.30691,1.30931,49000000.0
2008-06-02 10:15:00,1.30907,1.30936,1.30838,1.30883,41000000.0
2008-06-02 10:20:00,1.30899,1.30944,1.30792,1.30792,45000000.0
2008-06-02 10:25:00,1.30817,1.30879,1.30747,1.30824,49000000.0
2008-06-02 10:30:00,1.30821,1.30848,1.30755,1.30841,38000000.0
2008-06-02 10:35:00,1.30825,1.30838,1.30714,1.30771,50000000.0
2008-06-02 10:40:00,1.30814,1.31001,1.30763,1.31001,54000000.0
2008-06-02 10:45:00,1.3101,1.31023,1.30851,1.30932,47000000.0
2008-06-02 10:50:00,1.30925,1.31,1.30869,1.30981,48000000.0
2008-06-02 10:55:00,1.30985,1.31038,1.30912,1.31038,38000000.0
2008-06-02 11:00:00,1.3101,1.31049,1.30945,1.30949,47000000.0
2008-06-02 11:05:00,1.30896,1.30972,1.30813,1.30848,46000000.0
2008-06-02 11:10:00,1.30828,1.30862,1.3073,1.30764,42000000.0
2008-06-02 11:15:00,1.30797,1.30815,1.30686,1.30782,50000000.0
2008-06-02 11:20:00,1.30762,1.30811,1.30714,1.30755,37000000.0
2008-06-02 11:25:00,1.30786,1.30833,1.30729,1.30813,53000000.0
2008-06-02 11:30:00,1.30799,1.30871,1.30763,1.30792,41000000.0
2008-06-02 11:35:00,1.30727,1.30865,1.30725,1.30819,60000000.0
2008-06-02 11:40:00,1.30852,1.30887,1.30777,1.30821,68000000.0
2008-06-02 11:45:00,1.3086,1.30965,1.30804,1.30939,66000000.0
2008-06-02 11:50:00,1.30887,1.30966,1.30834,1.30931,64000000.0
2008-06-02 11:55:00,1.30935,1.30978,1.3089,1.30954,65000000.0
2008-06-02 12:00:00,1.30983,1.31051,1.30964,1.31025,81000000.0
2008-06-02 12:05:00,1.3097,1.31059,1.30929,1.31008,64000000.0
2008-06-02 12:10:00,1.31037,1.31066,1.30914,1.30982,73000000.0
2008-06-02 12:15:00,1.30967,1.31033,1.30881,1.30961,65000000.0
2008-06-02 12:20:00,1.30962,1.31056,1.30852,1.30919,68000000.0
2008-06-02 12:25:00,1.30869,1.30924,1.30758,1.30876,69000000.0
2008-06-02 12:30:00,1.30859,1.30868,1.30766,1.30814,61000000.0
2008-06-02 12:35:00,1.30784,1.30884,1.30748,1.30823,62000000.0
2008-06-02 12:40:00,1.30773,1.30814,1.30641,1.30647,72000000.0
2008-06-02 12:45:00,1.30706,1.3077,1.30615,1.30672,64000000.0
2008-06-02 12:50:00,1.30683,1.30815,1.30667,1.30805,66000000.0
2008-06-02 12:55:00,1.30801,1.30853,1.3072,1.30743,64000000.0
2008-06-02 13:00:00,1.30784,1.30821,1.30704,1.30789,70000000.0
2008-06-02 13:05:00,1.30781,1.30781,1.30647,1.30725,66000000.0
2008-06-02 13:10:00,1.30722,1.30829,1.30685,1.3082,64000000.0
2008-06-02 13:15:00,1.30789,1.30887,1.30758,1.308,67000000.0
2008-06-02 13:20:00,1.30813,1.3087,1.30748,1.30864,73000000.0
2008-06-02 13:25:00,1.30856,1.30877,1.30796,1.30856,58000000.0
2008-06-02 13:30:00,1.30798,1.30849,1.30746,1.30824,56000000.0
2008-06-02 13:35:00,1.3079,1.30872,1.30776,1.30854,69000000.0
2008-06-02 13:40:00,1.30829,1.30893,1.30794,1.30871,61000000.0
2008-06-02 13:45:00,1.30839,1.30876,1.30765,1.30872,61000000.0
2008-06-02 13:50:00,1.30867,1.30905,1.30694,1.3083,53000000.0
2008-06-02 13:55:00,1.30831,1.30831,1.30705,1.30777,68000000.0
2008-06-02 14:00:00,1.30752,1.30801,1.30704,1.30791,71000000.0
2008-06-02 14:05:00,1.30789,1.30809,1.30723,1.30779,64000000.0
2008-06-02 14:10:00,1.30806,1.30818,1.30701,1.30794,49000000.0
2008-06-02 14:15:00,1.30716,1.30836,1.30665,1.30715,41000000.0
2008-06-02 14:20:00,1.30695,1.30717,1.3061,1.30686,40000000.0
2008-06-02 14:25:00,1.30718,1.30754,1.30637,1.30732,39000000.0
2008-06-02 14:30:00,1.30711,1.30781,1.30688,1.3069,42000000.0
2008-06-02 14:35:00,1.30664,1.30729,1.30599,1.30658,39000000.0
2008-06-02 14:40:00,1.30661,1.30803,1.30646,1.30771,45000000.0
2008-06-02 14:45:00,1.30741,1.30795,1.30685,1.30743,44000000.0
2008-06-02 14:50:00,1.30751,1.30784,1.30685,1.3075,39000000.0
2008-06-02 14:55:00,1.30761,1.3077,1.30653,1.30722,39000000.0
2008-06-02 15:00:00,1.30734,1.30742,1.3063,1.30681,43000000.0
2008-06-02 15:05:00,1.30658,1.307,1.30619,1.30636,45000000.0
2008-06-02 15:10:00,1.30618,1.30664,1.30526,1.3064,40000000.0
2008-06-02 15:15:00,1.30604,1.30686,1.306,1.30626,41000000.0
2008-06-02 15:20:00,1.30622,1.30683,1.30598,1.30649,55000000.0
2008-06-02 15:25:00,1.30648,1.30712,1.30583,1.30639,41000000.0
2008-06-02 15:30:00,1.3061,1.3069,1.30598,1.3069,46000000.0
2008-06-02 15:35:00,1.30634,1.30768,1.3063,1.30738,42000000.0
2008-06-02 15:40:00,1.30771,1.30842,1.30741,1.30824,44000000.0
2008-06-02 15:45:00,1.30773,1.30899,1.30747,1.30851,50000000.0
2008-06-02 15:50:00,1.30815,1.30966,1.30763,1.30782,45000000.0
2008-06-02 15:55:00,1.30816,1.3092,1.30788,1.30848,45000000.0
2008-06-02 16:00:00,1.3086,1.3086,1.30613,1.30694,52000000.0
2008-06-02 16:05:00,1.30697,1.30836,1.30642,1.30745,49000000.0
2008-06-02 16:10:00,1.30809,1.30907,1.30753,1.30902,50000000.0
2008-06-02 16:15:00,1.30902,1.30947,1.30837,1.30904,41000000.0
2008-06-02 16:20:00,1.30877,1.31026,1.30829,1.30948,45000000.0
2008-06-02 16:25:00,1.3099,1.31074,1.30914,1.31061,45000000.0
2008-06-02 16:30:00,1.31048,1.31101,1.30973,1.31046,46000000.0
2008-06-02 16:35:00,1.31026,1.31043,1.30922,1.30989,47000000.0
2008-06-02 16:40:00,1.30999,1.31005,1.30905,1.30974,44000000.0
2008-06-02 16:45:00,1.30973,1.30973,1.30839,1.30869,48000000.0
2008-06-02 16:50:00,1.30866,1.30975,1.3084,1.30918,46000000.0
2008-06-02 16:55:00,1.30924,1.31009,1.30878,1.3093,44000000.0
2008-06-02 17:00:00,1.30913,1.31069,1.30887,1.31062,47000000.0
2008-06-02 17:05:00,1.31056,1.31149,1.30995,1.31072,40000000.0
2008-06-02 17:10:00,1.31045,1.31168,1.30972,1.31127,43000000.0
2008-06-02 17:15:00,1.31066,1.31145,1.30993,1.31047,40000000.0
2008-06-02 17:20:00,1.31056,1.31098,1.30983,1.31015,46000000.0
2008-06-02 17:25:00,1.31012,1.31145,1.31011,1.31075,50000000.0
2008-06-02 17:30:00,1.31099,1.31203,1.31099,1.31188,48000000.0
2008-06-02 17:35:00,1.31178,1.31297,1.31115,1.3129,49000000.0
2008-06-02 17:40:00,1.31248,1.31285,1.31195,1.31221,42000000.0
2008-06-02 17:45:00,1.31205,1.31378,1.31182,1.3132,47000000.0
2008-06-02 17:50:00,1.31317,1.31347,1.31199,1.31309,45000000.0
2008-06-02 17:55:00,1.31262,1.31355,1.31228,1.31274,40000000.0
2008-06-02 18:00:00,1.31241,1.3132,1.31189,1.3124,41000000.0
2008-06-02 18:05:00,1.31211,1.31231,1.31116,1.31204,32000000.0
2008-06-02 18:10:00,1.31184,1.31261,1.31162,1.31204,41000000.0
2008-06-02 18:15:00,1.31231,1.31269,1.31181,1.31259,39000000.0
2008-06-02 18:20:00,1.31258,1.31281,1.31156,1.31234,61000000.0
2008-06-02 18:25:00,1.31188,1.3128,1.31182,1.31241,43000000.0
2008-06-02 18:30:00,1.31253,1.31311,1.3119,1.31304,48000000.0
2008-06-02 18:35:00,1.31396,1.31907,1.31396,1.31807,41000000.0
2008-06-02 18:40:00,1.31789,1.31837,1.31679,1.31757,42000000.0
2008-06-02 18:45:00,1.31786,1.31818,1.31674,1.31815,42000000.0
2008-06-02 18:50:00,1.31793,1.31826,1.3173,1.31737,36000000.0
2008-06-02 18:55:00,1.31735,1.31735,1.31619,1.31674,46000000.0
2008-06-02 19:00:00,1.3165,1.31712,1.3164,1.31681,52000000.0
2008-06-02 19:05:00,1.31671,1.31826,1.31635,1.31684,41000000.0
2008-06-02 19:10:00,1.31729,1.31749,1.31575,1.31655,44000000.0
2008-06-02 19:15:00,1.31628,1.31682,1.31601,1.31637,37000000.0
2008-06-02 19:20:00,1.31627,1.31698,1.31582,1.31653,39000000.0
2008-06-02 19:25:00,1.31642,1.31699,1.31539,1.3154,41000000.0
2008-06-02 19:30:00,1.31566,1.31694,1.31566,1.31673,44000000.0
2008-06-02 19:35:00,1.31665,1.31665,1.31568,1.31655,41000000.0
2008-06-02 19:40:00,1.31647,1.31691,1.31544,1.31691,43000000.0
2008-06-02 19:45:00,1.31649,1.31686,1.31584,1.31603,16000000.0
2008-06-02 19:50:00,1.31636,1.31684,1.31577,1.31618,36000000.0
2008-06-02 19:55:00,1.316,1.31638,1.31475,1.31527,42000000.0
2008-06-02 20:00:00,1.31494,1.31567,1.31446,1.31536,40000000.0
2008-06-02 20:05:00,1.31527,1.31558,1.31322,1.31322,46000000.0
2008-06-02 20:10:00,1.31386,1.31402,1.31283,1.31402,37000000.0
2008-06-02 20:15:00,1.31389,1.31442,1.31327,1.31423,45000000.0
2008-06-02 20:20:00,1.31422,1.31481,1.31356,1.31424,34000000.0
2008-06-02 20:25:00,1.31423,1.31498,1.31388,1.31428,40000000.0
2008-06-02 20:30:00,1.31392,1.31474,1.31362,1.31467,41000000.0
2008-06-02 20:35:00,1.31467,1.31491,1.31407,1.31444,27000000.0
2008-06-02 20:40:00,1.31463,1.31499,1.31404,1.31497,33000000.0
2008-06-02 20:45:00,1.31479,1.31559,1.31457,1.31559,35000000.0
2008-06-02 20:50:00,1.31532,1.3154,1.31434,1.31472,29000000.0
2008-06-02 20:55:00,1.31436,1.31481,1.31362,1.31441,29000000.0
2008-06-02 21:00:00,1.31469,1.31482,1.31406,1.31453,52000000.0
2008-06-02 21:05:00,1.31452,1.31501,1.31398,1.31501,37000000.0
2008-06-02 21:10:00,1.31506,1.31506,1.31393,1.31437,28000000.0
2008-06-02 21:15:00,1.31442,1.31468,1.31391,1.31449,21000000.0
2008-06-02 21:20:00,1.31415,1.31476,1.31415,1.31473,18000000.0
2008-06-02 21:25:00,1.31484,1.31488,1.31306,1.31349,39000000.0
2008-06-02 21:30:00,1.31325,1.31374,1.31237,1.31359,46000000.0
2008-06-02 21:35:00,1.31355,1.31387,1.31284,1.31384,26000000.0
2008-06-02 21:40:00,1.31364,1.314,1.31345,1.31368,14000000.0
2008-06-02 21:45:00,1.31345,1.31355,1.31262,1.31276,35000000.0
2008-06-02 21:50:00,1.31311,1.31333,1.31226,1.31262,38000000.0
2008-06-02 21:55:00,1.31312,1.31314,1.3124,1.313,56000000.0
2008-06-02 22:00:00,1.31293,1.31349,1.31262,1.31336,31000000.0
2008-06-02 22:05:00,1.31335,1.31359,1.31293,1.3135,25000000.0
2008-06-02 22:10:00,1.31345,1.31353,1.31298,1.3135,30000000.0
2008-06-02 22:15:00,1.3128,1.31408,1.31253,1.31306,39000000.0
2008-06-02 22:20:00,1.31323,1.3134,1.31257,1.31331,16000000.0
2008-06-02 22:25:00,1.31327,1.31354,1.31271,1.31345,27000000.0
2008-06-02 22:30:00,1.31358,1.31365,1.31281,1.31363,21000000.0
2008-06-02 22:35:00,1.31368,1.31379,1.31288,1.31353,45000000.0
2008-06-02 22:40:00,1.31299,1.31363,1.31278,1.31355,21000000.0
2008-06-02 22:45:00,1.31335,1.31354,1.31251,1.31299,36000000.0
2008-06-02 22:50:00,1.31217,1.31334,1.31217,1.31329,38000000.0
2008-06-02 22:55:00,1.31318,1.31335,1.31236,1.3128,35000000.0
2008-06-02 23:00:00,1.31315,1.31369,1.31253,1.31324,25000000.0
2008-06-02 23:05:00,1.31325,1.31349,1.31219,1.31242,32000000.0
2008-06-02 23:10:00,1.31293,1.31324,1.31264,1.31264,10000000.0
2008-06-02 23:15:00,1.31325,1.31367,1.31274,1.31366,39000000.0
2008-06-02 23:20:00,1.31333,1.31372,1.31324,1.31325,20000000.0
2008-06-02 23:25:00,1.31321,1.31353,1.31257,1.31257,28000000.0
2008-06-02 23:30:00,1.31311,1.31342,1.31249,1.31329,37000000.0
2008-06-02 23:35:00,1.313,1.31349,1.31223,1.3132,35000000.0
2008-06-02 23:40:00,1.31314,1.31336,1.3125,1.3133,39000000.0
2008-06-02 23:45:00,1.3131,1.31328,1.31213,1.31298,22000000.0
2008-06-02 23:50:00,1.31299,1.31337,1.31268,1.31316,18000000.0
2008-06-02 23:55:00,1.31289,1.31324,1.31258,1.31307,20000000.0
2008-06-03 00:00:00,1.31317,1.31363,1.31281,1.31349,22000000.0
2008-06-03 00:05:00,1.31352,1.31389,1.31312,1.31378,42000000.0
2008-06-03 00:10:00,1.31367,1.31382,1.31307,1.31372,33000000.0
2008-06-03 00:15:00,1.31375,1.31395,1.31342,1.31395,21000000.0
2008-06-03 00:20:00,1.31385,1.31442,1.31359,1.31402,40000000.0
2008-06-03 00:25:00,1.31366,1.31419,1.31366,1.31383,25000000.0
2008-06-03 00:30:00,1.31384,1.31409,1.31345,1.314,19000000.0
2008-06-03 00:35:00,1.31405,1.31434,1.31331,1.31385,19000000.0
2008-06-03 00:40:00,1.31398,1.31407,1.31344,1.31394,14000000.0
2008-06-03 00:45:00,1.31385,1.31388,1.31295,1.31377,24000000.0
2008-06-03 00:50:00,1.31374,1.31374,1.31288,1.31343,20000000.0
2008-06-03 00:55:00,1.31336,1.31382,1.31288,1.31358,19000000.0
2008-06-03 01:00:00,1.31357,1.31368,1.31284,1.31284,11000000.0
2008-06-03 01:05:00,1.31358,1.31364,1.31275,1.31328,38000000.0
2008-06-03 01:10:00,1.31318,1.31337,1.31298,1.31334,16000000.0
2008-06-03 01:15:00,1.31327,1.31394,1.31271,1.31388,34000000.0
2008-06-03 01:20:00,1.31374,1.31398,1.31325,1.31398,21000000.0
2008-06-03 01:25:00,1.31367,1.31394,1.31298,1.31394,33000000.0
2008-06-03 01:30:00,1.31363,1.31397,1.3131,1.31365,28000000.0
2008-06-03 01:35:00,1.31364,1.31392,1.31305,1.31371,18000000.0
2008-06-03 01:40:00,1.3134,1.31549,1.31332,1.31472,34000000.0
2008-06-03 01:45:00,1.3148,1.31497,1.31405,1.31465,37000000.0
2008-06-03 01:50:00,1.31448,1.31479,1.31378,1.31479,27000000.0
2008-06-03 01:55:00,1.31477,1.31502,1.31403,1.31502,19000000.0
2008-06-03 02:00:00,1.31507,1.31507,1.31371,1.31457,34000000.0
2008-06-03 02:05:00,1.31504,1.31504,1.31383,1.31425,53000000.0
2008-06-03 02:10:00,1.31422,1.31459,1.31381,1.31423,18000000.0
2008-06-03 02:15:00,1.31382,1.31437,1.31332,1.31372,19000000.0
2008-06-03 02:20:00,1.3136,1.31525,1.3136,1.31449,41000000.0
2008-06-03 02:25:00,1.31517,1.31538,1.31446,1.31512,25000000.0
2008-06-03 02:30:00,1.31513,1.31546,1.31468,1.31493,34000000.0
2008-06-03 02:35:00,1.31479,1.31571,1.3147,1.31565,22000000.0
2008-06-03 02:40:00,1.31535,1.31589,1.31467,1.31467,43000000.0
2008-06-03 02:45:00,1.31529,1.31533,1.31437,1.31487,34000000.0
2008-06-03 02:50:00,1.31486,1.31488,1.31382,1.3141,45000000.0
2008-06-03 02:55:00,1.31384,1.31433,1.31333,1.3141,39000000.0
2008-06-03 03:00:00,1.31393,1.31415,1.3135,1.31398,13000000.0
2008-06-03 03:05:00,1.31338,1.3142,1.31303,1.31327,28000000.0
2008-06-03 03:10:00,1.31342,1.31368,1.31287,1.31309,32000000.0
2008-06-03 03:15:00,1.31325,1.31369,1.31289,1.31353,33000000.0
2008-06-03 03:20:00,1.31315,1.31375,1.31268,1.31273,35000000.0
2008-06-03 03:25:00,1.31308,1.31353,1.31244,1.31269,38000000.0
2008-06-03 03:30:00,1.31249,1.31309,1.31201,1.31286,35000000.0
2008-06-03 03:35:00,1.31238,1.31254,1.31161,1.31202,24000000.0
2008-06-03 03:40:00,1.31127,1.31228,1.31115,1.31179,36000000.0
2008-06-03 03:45:00,1.31197,1.3121,1.31101,1.3114,35000000.0
2008-06-03 03:50:00,1.31154,1.31194,1.31081,1.31109,38000000.0
2008-06-03 03:55:00,1.3114,1.31163,1.31078,1.31151,34000000.0
2008-06-03 04:00:00,1.31141,1.31205,1.31104,1.31178,37000000.0
2008-06-03 04:05:00,1.31167,1.31202,1.31136,1.31158,39000000.0
2008-06-03 04:10:00,1.31162,1.31226,1.31149,1.31149,33000000.0
2008-06-03 04:15:00,1.31139,1.31237,1.31125,1.3122,33000000.0
2008-06-03 04:20:00,1.31211,1.31232,1.31136,1.31159,29000000.0
2008-06-03 04:25:00,1.31161,1.31249,1.31127,1.31226,40000000.0
2008-06-03 04:30:00,1.31221,1.31252,1.31138,1.31198,35000000.0
2008-06-03 04:35:00,1.31121,1.31226,1.31117,1.31195,34000000.0
2008-06-03 04:40:00,1.31181,1.31224,1.31121,1.31205,28000000.0
2008-06-03 04:45:00,1.31215,1.31234,1.31148,1.31213,30000000.0
2008-06-03 04:50:00,1.31181,1.31222,1.31145,1.31149,23000000.0
2008-06-03 04:55:00,1.31164,1.31248,1.31112,1.31185,26000000.0
2008-06-03 05:00:00,1.31139,1.31199,1.31108,1.31125,38000000.0
2008-06-03 05:05:00,1.31164,1.31206,1.31121,1.31204,24000000.0
2008-06-03 05:10:00,1.31219,1.31236,1.31163,1.31214,28000000.0
2008-06-03 05:15:00,1.31235,1.31235,1.31159,1.31173,33000000.0
2008-06-03 05:20:00,1.31137,1.31205,1.31137,1.31204,31000000.0
2008-06-03 05:25:00,1.31173,1.31208,1.3117,1.31191,29000000.0
2008-06-03 05:30:00,1.3117,1.31214,1.3117,1.31201,23000000.0
2008-06-03 05:35:00,1.31167,1.31212,1.31123,1.31198,25000000.0
2008-06-03 05:40:00,1.31163,1.31205,1.31127,1.3118,21000000.0
2008-06-03 05:45:00,1.31108,1.31251,1.31098,1.31228,49000000.0
2008-06-03 05:50:00,1.31227,1.31255,1.3117,1.3117,36000000.0
2008-06-03 05:55:00,1.31204,1.31259,1.31167,1.31238,30000000.0
2008-06-03 06:00:00,1.31328,1.31328,1.31201,1.31265,40000000.0
2008-06-03 06:05:00,1.31287,1.31305,1.31243,1.31296,41000000.0
2008-06-03 06:10:00,1.31274,1.31349,1.31226,1.31331,38000000.0
2008-06-03 06:15:00,1.3135,1.31409,1.31312,1.31404,31000000.0
2008-06-03 06:20:00,1.31385,1.31412,1.31297,1.31345,45000000.0
2008-06-03 06:25:00,1.31312,1.31389,1.31305,1.31361,21000000.0
2008-06-03 06:30:00,1.31363,1.31405,1.3131,1.31347,41000000.0
2008-06-03 06:35:00,1.31327,1.31366,1.31285,1.31346,44000000.0
2008-06-03 06:40:00,1.31326,1.31368,1.31265,1.31363,37000000.0
2008-06-03 06:45:00,1.31353,1.31366,1.31286,1.31366,39000000.0
2008-06-03 06:50:00,1.31362,1.3146,1.31351,1.31394,32000000.0
2008-06-03 06:55:00,1.3143,1.31524,1.3142,1.31524,41000000.0
2008-06-03 07:00:00,1.31515,1.31591,1.31481,1.31569,37000000.0
2008-06-03 07:05:00,1.31511,1.31604,1.31496,1.31594,36000000.0
2008-06-03 07:10:00,1.31599,1.31607,1.31529,1.3155,39000000.0
2008-06-03 07:15:00,1.31536,1.31554,1.31496,1.31532,36000000.0
2008-06-03 07:20:00,1.31535,1.31574,1.31502,1.31574,34000000.0
2008-06-03 07:25:00,1.31563,1.31675,1.3154,1.31637,44000000.0
2008-06-03 07:30:00,1.31649,1.31706,1.31583,1.31687,43000000.0
2008-06-03 07:35:00,1.31666,1.317,1.31631,1.31686,39000000.0
2008-06-03 07:40:00,1.31686,1.31711,1.31625,1.31659,49000000.0
2008-06-03 07:45:00,1.31681,1.31769,1.31652,1.31742,45000000.0
2008-06-03 07:50:00,1.31717,1.3176,1.31655,1.31726,41000000.0
2008-06-03 07:55:00,1.31696,1.31804,1.31696,1.31763,42000000.0
2008-06-03 08:00:00,1.31725,1.31776,1.3167,1.31712,39000000.0
2008-06-03 08:05:00,1.31727,1.31727,1.31591,1.31692,43000000.0
2008-06-03 08:10:00,1.31654,1.31741,1.31635,1.31724,45000000.0
2008-06-03 08:15:00,1.31723,1.31765,1.31666,1.31737,43000000.0
2008-06-03 08:20:00,1.31735,1.31847,1.31715,1.31774,61000000.0
2008-06-03 08:25:00,1.31793,1.31853,1.31736,1.31843,42000000.0
2008-06-03 08:30:00,1.31869,1.32004,1.31867,1.31967,39000000.0
2008-06-03 08:35:00,1.31969,1.31995,1.3183,1.3186,46000000.0
2008-06-03 08:40:00,1.31872,1.32095,1.31806,1.32063,63000000.0
2008-06-03 08:45:00,1.32029,1.32092,1.31995,1.32006,44000000.0
2008-06-03 08:50:00,1.32032,1.32082,1.31978,1.32015,40000000.0
2008-06-03 08:55:00,1.31933,1.32016,1.31897,1.31975,48000000.0
2008-06-03 09:00:00,1.3197,1.31997,1.31906,1.31977,46000000.0
2008-06-03 09:05:00,1.3195,1.31954,1.31759,1.31797,48000000.0
2008-06-03 09:10:00,1.31759,1.31825,1.31673,1.31823,50000000.0
2008-06-03 09:15:00,1.31747,1.31954,1.31747,1.31912,50000000.0
2008-06-03 09:20:00,1.31845,1.31937,1.31817,1.31904,47000000.0
2008-06-03 09:25:00,1.31893,1.3194,1.31845,1.31894,46000000.0
2008-06-03 09:30:00,1.31886,1.31957,1.31824,1.31831,46000000.0
2008-06-03 09:35:00,1.31891,1.31984,1.31836,1.31855,36000000.0
2008-06-03 09:40:00,1.31879,1.31902,1.31777,1.31822,46000000.0
2008-06-03 09:45:00,1.31817,1.31922,1.31782,1.31913,43000000.0
2008-06-03 09:50:00,1.31905,1.31973,1.31861,1.31921,47000000.0
2008-06-03 09:55:00,1.31943,1.32072,1.31897,1.31985,42000000.0
2008-06-03 10:00:00,1.31994,1.32031,1.31883,1.31958,46000000.0
2008-06-03 10:05:00,1.31938,1.31959,1.31847,1.31858,49000000.0
2008-06-03 10:10:00,1.31923,1.32077,1.3187,1.32075,49000000.0
2008-06-03 10:15:00,1.32078,1.32148,1.32043,1.3209,41000000.0
2008-06-03 10:20:00,1.32097,1.3215,1.32038,1.32063,45000000.0
2008-06-03 10:25:00,1.32085,1.3215,1.32036,1.32092,49000000.0
2008-06-03 10:30:00,1.32087,1.3216,1.32051,1.32115,38000000.0
2008-06-03 10:35:00,1.32109,1.3228,1.32058,1.32231,50000000.0
2008-06-03 10:40:00,1.32272,1.3228,1.32118,1.32225,50000000.0
2008-06-03 10:45:00,1.32244,1.3238,1.32182,1.32265,43000000.0
2008-06-03 10:50:00,1.32249,1.32277,1.32153,1.322,48000000.0
2008-06-03 10:55:00,1.32198,1.32362,1.32157,1.32276,44000000.0
2008-06-03 11:00:00,1.32269,1.32293,1.32114,1.32155,47000000.0
2008-06-03 11:05:00,1.3206,1.32137,1.32029,1.32085,46000000.0
2008-06-03 11:10:00,1.32076,1.32093,1.31931,1.31966,42000000.0
2008-06-03 11:15:00,1.31968,1.32005,1.31894,1.31975,50000000.0
2008-06-03 11:20:00,1.31963,1.32008,1.31876,1.31911,48000000.0
2008-06-03 11:25:00,1.31947,1.32047,1.31891,1.32024,53000000.0
2008-06-03 11:30:00,1.32007,1.32007,1.31887,1.31917,43000000.0
2008-06-03 11:35:00,1.31865,1.31981,1.31859,1.31919,59000000.0
2008-06-03 11:40:00,1.31936,1.31944,1.31845,1.31865,68000000.0
2008-06-03 11:45:00,1.31906,1.31917,1.31835,1.31869,66000000.0
2008-06-03 11:50:00,1.31794,1.31882,1.31761,1.31776,64000000.0
2008-06-03 11:55:00,1.3181,1.31865,1.31764,1.31822,65000000.0
2008-06-03 12:00:00,1.31832,1.31889,1.31793,1.31886,81000000.0
2008-06-03 12:05:00,1.3182,1.31878,1.31722,1.31805,64000000.0
2008-06-03 12:10:00,1.31811,1.31896,1.3178,1.31858,73000000.0
2008-06-03 12:15:00,1.31851,1.31959,1.31832,1.3191,65000000.0
2008-06-03 12:20:00,1.31917,1.31984,1.31845,1.31982,68000000.0
2008-06-03 12:25:00,1.31955,1.32026,1.31907,1.32015,69000000.0
2008-06-03 12:30:00,1.32008,1.32056,1.31922,1.32028,61000000.0
2008-06-03 12:35:00,1.31995,1.32061,1.31938,1.32042,62000000.0
2008-06-03 12:40:00,1.32003,1.3212,1.31978,1.32043,72000000.0
2008-06-03 12:45:00,1.32109,1.32132,1.32023,1.32102,64000000.0
2008-06-03 12:50:00,1.32123,1.3215,1.3206,1.32143,66000000.0
2008-06-03 12:55:00,1.32133,1.32134,1.31983,1.32031,64000000.0
2008-06-03 13:00:00,1.32058,1.32086,1.31987,1.3205,70000000.0
2008-06-03 13:05:00,1.32039,1.3209,1.31991,1.32008,66000000.0
2008-06-03 13:10:00,1.32002,1.32032,1.31935,1.32018,51000000.0
2008-06-03 13:15:00,1.31966,1.32009,1.31806,1.31832,67000000.0
2008-06-03 13:20:00,1.31894,1.31915,1.31748,1.31817,73000000.0
2008-06-03 13:25:00,1.31799,1.31857,1.31732,1.31792,48000000.0
2008-06-03 13:30:00,1.31769,1.31822,1.31717,1.31773,56000000.0
2008-06-03 13:35:00,1.31736,1.31808,1.31722,1.31803,69000000.0
2008-06-03 13:40:00,1.3178,1.31819,1.31718,1.31811,61000000.0
2008-06-03 13:45:00,1.31795,1.31814,1.317,1.31759,61000000.0
2008-06-03 13:50:00,1.31754,1.3184,1.31676,1.31724,53000000.0
2008-06-03 13:55:00,1.31706,1.3171,1.3154,1.31593,68000000.0
2008-06-03 14:00:00,1.31599,1.31697,1.31573,1.31664,71000000.0
2008-06-03 14:05:00,1.31651,1.31665,1.31464,1.31473,64000000.0
2008-06-03 14:10:00,1.31495,1.3151,1.31379,1.3151,52000000.0
2008-06-03 14:15:00,1.31471,1.31622,1.31425,1.3159,41000000.0
2008-06-03 14:20:00,1.31569,1.31646,1.31514,1.31589,40000000.0
2008-06-03 14:25:00,1.31619,1.31619,1.31515,1.31604,39000000.0
2008-06-03 14:30:00,1.31609,1.31623,1.31534,1.31539,42000000.0
2008-06-03 14:35:00,1.31543,1.316,1.31504,1.31538,39000000.0
2008-06-03 14:40:00,1.31528,1.31582,1.31476,1.31544,45000000.0
2008-06-03 14:45:00,1.31536,1.31593,1.31495,1.31552,44000000.0
2008-06-03 14:50:00,1.31542,1.31589,1.315,1.31559,39000000.0
2008-06-03 14:55:00,1.31587,1.31632,1.31527,1.31582,39000000.0
2008-06-03 15:00:00,1.31515,1.3153,1.30944,1.31059,43000000.0
2008-06-03 15:05:00,1.31016,1.31075,1.30811,1.30935,45000000.0
2008-06-03 15:10:00,1.3092,1.3092,1.30749,1.30837,40000000.0
2008-06-03 15:15:00,1.30815,1.30838,1.30527,1.30527,41000000.0
2008-06-03 15:20:00,1.30516,1.3052,1.3012,1.30307,55000000.0
2008-06-03 15:25:00,1.30306,1.30347,1.30078,1.30328,41000000.0
2008-06-03 15:30:00,1.30325,1.30376,1.30234,1.30376,46000000.0
2008-06-03 15:35:00,1.30323,1.30364,1.3022,1.30272,42000000.0
2008-06-03 15:40:00,1.30282,1.30405,1.30199,1.30316,44000000.0
2008-06-03 15:45:00,1.30266,1.3039,1.30227,1.30382,54000000.0
2008-06-03 15:50:00,1.30345,1.30427,1.30289,1.30377,45000000.0
2008-06-03 15:55:00,1.30403,1.30447,1.30313,1.30376,45000000.0
2008-06-03 16:00:00,1.30409,1.30409,1.29949,1.301,52000000.0
2008-06-03 16:05:00,1.30067,1.30161,1.30013,1.30041,49000000.0
2008-06-03 16:10:00,1.30117,1.30247,1.30084,1.30224,50000000.0
2008-06-03 16:15:00,1.30237,1.30305,1.30111,1.30252,41000000.0
2008-06-03 16:20:00,1.30259,1.30329,1.30132,1.30253,45000000.0
2008-06-03 16:25:00,1.30315,1.30477,1.30261,1.3046,45000000.0
2008-06-03 16:30:00,1.30479,1.30523,1.30385,1.30489,52000000.0
2008-06-03 16:35:00,1.30481,1.30504,1.30382,1.30408,47000000.0
2008-06-03 16:40:00,1.30401,1.30471,1.30359,1.30467,44000000.0
2008-06-03 16:45:00,1.30466,1.30595,1.30378,1.30542,48000000.0
2008-06-03 16:50:00,1.30534,1.30622,1.30483,1.30525,46000000.0
2008-06-03 16:55:00,1.30534,1.30612,1.3051,1.30543,44000000.0
2008-06-03 17:00:00,1.30544,1.3061,1.30475,1.3061,47000000.0
2008-06-03 17:05:00,1.30586,1.30614,1.30519,1.30574,40000000.0
2008-06-03 17:10:00,1.30533,1.30558,1.30429,1.30465,43000000.0
2008-06-03 17:15:00,1.30417,1.30488,1.30379,1.30452,40000000.0
2008-06-03 17:20:00,1.30417,1.30507,1.30341,1.30442,46000000.0
2008-06-03 17:25:00,1.30452,1.30498,1.30388,1.30412,50000000.0
2008-06-03 17:30:00,1.30444,1.3055,1.30415,1.30541,48000000.0
2008-06-03 17:35:00,1.30547,1.3061,1.30495,1.30591,49000000.0
2008-06-03 17:40:00,1.30573,1.3058,1.30499,1.30553,42000000.0
2008-06-03 17:45:00,1.30565,1.30587,1.30474,1.3055,47000000.0
2008-06-03 17:50:00,1.30529,1.30592,1.30493,1.30558,45000000.0
2008-06-03 17:55:00,1.30535,1.30599,1.30496,1.30556,40000000.0
2008-06-03 18:00:00,1.30504,1.30615,1.30504,1.30615,41000000.0
2008-06-03 18:05:00,1.3061,1.30624,1.30513,1.30585,39000000.0
2008-06-03 18:10:00,1.30573,1.30601,1.30536,1.30536,41000000.0
2008-06-03 18:15:00,1.30557,1.30569,1.30505,1.30541,32000000.0
2008-06-03 18:20:00,1.3055,1.30616,1.30494,1.30589,61000000.0
2008-06-03 18:25:00,1.30547,1.30586,1.30499,1.30566,43000000.0
2008-06-03 18:30:00,1.30552,1.30637,1.30516,1.30599,48000000.0
2008-06-03 18:35:00,1.30592,1.30609,1.30445,1.3052,30000000.0
2008-06-03 18:40:00,1.30506,1.30552,1.30467,1.30517,42000000.0
2008-06-03 18:45:00,1.30527,1.30564,1.30493,1.30517,42000000.0
2008-06-03 18:50:00,1.30531,1.30569,1.30473,1.30546,36000000.0
2008-06-03 18:55:00,1.30535,1.30593,1.30492,1.30563,46000000.0
2008-06-03 19:00:00,1.30555,1.30618,1.30536,1.30618,52000000.0
2008-06-03 19:05:00,1.30631,1.30631,1.30554,1.30566,41000000.0
2008-06-03 19:10:00,1.30618,1.30618,1.3047,1.30569,44000000.0
2008-06-03 19:15:00,1.30524,1.30619,1.30489,1.30512,37000000.0
2008-06-03 19:20:00,1.30507,1.30591,1.30447,1.30572,39000000.0
2008-06-03 19:25:00,1.30607,1.30647,1.30535,1.306,41000000.0
2008-06-03 19:30:00,1.30694,1.30862,1.30675,1.30862,44000000.0
2008-06-03 19:35:00,1.3091,1.31041,1.3082,1.31024,41000000.0
2008-06-03 19:40:00,1.31014,1.31033,1.30783,1.30864,43000000.0
2008-06-03 19:45:00,1.30818,1.30955,1.30812,1.30859,41000000.0
2008-06-03 19:50:00,1.30856,1.31028,1.30849,1.30944,41000000.0
2008-06-03 19:55:00,1.30958,1.31003,1.30821,1.30906,42000000.0
2008-06-03 20:00:00,1.30911,1.31074,1.30911,1.30992,40000000.0
2008-06-03 20:05:00,1.31009,1.31105,1.30966,1.30966,47000000.0
2008-06-03 20:10:00,1.31005,1.31005,1.30879,1.30927,37000000.0
2008-06-03 20:15:00,1.30902,1.31073,1.30877,1.31015,52000000.0
2008-06-03 20:20:00,1.31022,1.31086,1.3093,1.31016,38000000.0
2008-06-03 20:25:00,1.31044,1.31098,1.30992,1.31051,44000000.0
2008-06-03 20:30:00,1.31039,1.31074,1.3091,1.31042,45000000.0
2008-06-03 20:35:00,1.31041,1.31041,1.30954,1.30996,37000000.0
2008-06-03 20:40:00,1.30996,1.31033,1.30932,1.30998,41000000.0
2008-06-03 20:45:00,1.30983,1.31019,1.30942,1.3098,27000000.0
2008-06-03 20:50:00,1.30966,1.30981,1.30896,1.30975,40000000.0
2008-06-03 20:55:00,1.30949,1.30977,1.3088,1.30953,40000000.0
2008-06-03 21:00:00,1.30936,1.30964,1.30734,1.30826,52000000.0
2008-06-03 21:05:00,1.3078,1.30809,1.30711,1.30769,30000000.0
2008-06-03 21:10:00,1.30784,1.30798,1.30712,1.30778,34000000.0
2008-06-03 21:15:00,1.30812,1.30906,1.30754,1.3087,30000000.0
2008-06-03 21:20:00,1.30856,1.30904,1.30782,1.30817,34000000.0
2008-06-03 21:25:00,1.30834,1.30845,1.30734,1.30801,39000000.0
2008-06-03 21:30:00,1.30795,1.30801,1.30655,1.30696,39000000.0
2008-06-03 21:35:00,1.307,1.30783,1.30663,1.30711,39000000.0
2008-06-03 21:40:00,1.30711,1.30739,1.30672,1.30739,32000000.0
2008-06-03 21:45:00,1.30758,1.30758,1.30667,1.30692,35000000.0
2008-06-03 21:50:00,1.30753,1.30753,1.30675,1.30694,32000000.0
2008-06-03 21:55:00,1.30728,1.30742,1.30671,1.30742,49000000.0
2008-06-03 22:00:00,1.30734,1.30774,1.30688,1.30755,20000000.0
2008-06-03 22:05:00,1.30756,1.30775,1.30698,1.30775,19000000.0
2008-06-03 22:10:00,1.30784,1.30788,1.30698,1.30749,42000000.0
2008-06-03 22:15:00,1.30723,1.30767,1.30669,1.30671,20000000.0
2008-06-03 22:20:00,1.3072,1.30734,1.30647,1.30731,11000000.0
2008-06-03 22:25:00,1.30752,1.30771,1.30658,1.30712,24000000.0
2008-06-03 22:30:00,1.30734,1.30789,1.30724,1.30777,16000000.0
2008-06-03 22:35:00,1.3075,1.30786,1.30676,1.30765,33000000.0
2008-06-03 22:40:00,1.30745,1.30757,1.30651,1.30734,28000000.0
2008-06-03 22:45:00,1.30742,1.30751,1.30655,1.30718,35000000.0
2008-06-03 22:50:00,1.30663,1.30767,1.30655,1.30718,28000000.0
2008-06-03 22:55:00,1.30717,1.30733,1.30629,1.30661,41000000.0
2008-06-03 23:00:00,1.30671,1.30726,1.30594,1.30685,31000000.0
2008-06-03 23:05:00,1.30665,1.30733,1.30633,1.30721,31000000.0
2008-06-03 23:10:00,1.30717,1.30757,1.30671,1.30722,28000000.0
2008-06-03 23:15:00,1.30733,1.30747,1.30668,1.30746,32000000.0
2008-06-03 23:20:00,1.30725,1.30758,1.30674,1.30703,35000000.0
2008-06-03 23:25:00,1.30713,1.30742,1.307,1.30716,14000000.0
2008-06-03 23:30:00,1.30718,1.30753,1.30601,1.30668,41000000.0
2008-06-03 23:35:00,1.30666,1.30715,1.30614,1.30664,46000000.0
2008-06-03 23:40:00,1.30643,1.30677,1.3058,1.30665,39000000.0
2008-06-03 23:45:00,1.30667,1.30667,1.30538,1.30598,37000000.0
2008-06-03 23:50:00,1.30598,1.30622,1.30539,1.30588,34000000.0
2008-06-03 23:55:00,1.30585,1.30621,1.30545,1.30619,31000000.0
2008-06-04 00:00:00,1.30605,1.30655,1.30568,1.30646,32000000.0
2008-06-04 00:05:00,1.30666,1.30695,1.30623,1.30678,42000000.0
2008-06-04 00:10:00,1.3069,1.30712,1.30621,1.3068,30000000.0
2008-06-04 00:15:00,1.30714,1.30717,1.30638,1.30675,28000000.0
2008-06-04 00:20:00,1.3067,1.30694,1.30633,1.30685,38000000.0
2008-06-04 00:25:00,1.30653,1.30703,1.30652,1.30703,32000000.0
2008-06-04 00:30:00,1.30707,1.30709,1.30615,1.30642,30000000.0
2008-06-04 00:35:00,1.30701,1.30746,1.30623,1.30681,38000000.0
2008-06-04 00:40:00,1.30689,1.30756,1.30644,1.30752,33000000.0
2008-06-04 00:45:00,1.30759,1.30787,1.30666,1.30787,31000000.0
2008-06-04 00:50:00,1.30779,1.30841,1.30746,1.3079,33000000.0
2008-06-04 00:55:00,1.30766,1.30798,1.30713,1.30781,15000000.0
2008-06-04 01:00:00,1.30757,1.30805,1.30704,1.308,26000000.0
2008-06-04 01:05:00,1.30804,1.30827,1.30753,1.30816,31000000.0
2008-06-04 01:10:00,1.3082,1.30845,1.30757,1.30837,36000000.0
2008-06-04 01:15:00,1.30824,1.30847,1.30764,1.30838,25000000.0
2008-06-04 01:20:00,1.30839,1.30908,1.30791,1.30908,28000000.0
2008-06-04 01:25:00,1.30907,1.30909,1.30813,1.30865,35000000.0
2008-06-04 01:30:00,1.3082,1.30901,1.30783,1.30843,39000000.0
2008-06-04 01:35:00,1.30843,1.3085,1.30753,1.30835,34000000.0
2008-06-04 01:40:00,1.30824,1.30892,1.30737,1.30863,41000000.0
2008-06-04 01:45:00,1.30841,1.30869,1.30749,1.30802,42000000.0
2008-06-04 01:50:00,1.30795,1.30893,1.3075,1.30893,37000000.0
2008-06-04 01:55:00,1.309,1.30926,1.30846,1.30925,24000000.0
2008-06-04 02:00:00,1.30896,1.30946,1.30821,1.30938,42000000.0
2008-06-04 02:05:00,1.30937,1.30937,1.30838,1.30879,42000000.0
2008-06-04 02:10:00,1.30894,1.30966,1.30861,1.30927,32000000.0
2008-06-04 02:15:00,1.30861,1.30994,1.30849,1.30955,30000000.0
2008-06-04 02:20:00,1.30989,1.30989,1.30896,1.30914,37000000.0
2008-06-04 02:25:00,1.30961,1.31007,1.30906,1.3095,31000000.0
2008-06-04 02:30:00,1.30938,1.30938,1.30847,1.30848,41000000.0
2008-06-04 02:35:00,1.3088,1.30949,1.30816,1.30893,41000000.0
2008-06-04 02:40:00,1.30833,1.30895,1.30732,1.30732,41000000.0
2008-06-04 02:45:00,1.30823,1.30838,1.30706,1.30797,33000000.0
2008-06-04 02:50:00,1.30795,1.30819,1.30727,1.30757,38000000.0
2008-06-04 02:55:00,1.30737,1.30772,1.30658,1.30748,36000000.0
2008-06-04 03:00:00,1.30738,1.30802,1.30723,1.30801,33000000.0
2008-06-04 03:05:00,1.30813,1.30834,1.30706,1.30706,29000000.0
2008-06-04 03:10:00,1.30756,1.30807,1.30712,1.3073,28000000.0
2008-06-04 03:15:00,1.30728,1.30778,1.30678,1.3076,37000000.0
2008-06-04 03:20:00,1.30701,1.3078,1.30684,1.30714,33000000.0
2008-06-04 03:25:00,1.30728,1.30858,1.30728,1.30834,34000000.0
2008-06-04 03:30:00,1.30811,1.30942,1.30782,1.30913,42000000.0
2008-06-04 03:35:00,1.30894,1.30921,1.30795,1.30854,28000000.0
2008-06-04 03:40:00,1.30725,1.30815,1.30721,1.30788,35000000.0
2008-06-04 03:45:00,1.30755,1.30787,1.30688,1.30781,33000000.0
2008-06-04 03:50:00,1.30762,1.30778,1.30655,1.30711,33000000.0
2008-06-04 03:55:00,1.30732,1.30804,1.30675,1.30794,35000000.0
2008-06-04 04:00:00,1.30785,1.30799,1.30683,1.30759,38000000.0
2008-06-04 04:05:00,1.30748,1.30783,1.30735,1.30767,29000000.0
2008-06-04 04:10:00,1.30694,1.30779,1.30694,1.30719,33000000.0
2008-06-04 04:15:00,1.30711,1.30806,1.30711,1.30806,43000000.0
2008-06-04 04:20:00,1.30795,1.30838,1.30759,1.30776,29000000.0
2008-06-04 04:25:00,1.30761,1.30805,1.30726,1.30802,38000000.0
2008-06-04 04:30:00,1.30741,1.30821,1.307,1.3081,35000000.0
2008-06-04 04:35:00,1.30769,1.30892,1.30747,1.30863,37000000.0
2008-06-04 04:40:00,1.30798,1.30885,1.30763,1.30885,25000000.0
2008-06-04 04:45:00,1.30849,1.30849,1.30785,1.30844,8000000.0
2008-06-04 04:50:00,1.30892,1.30936,1.30837,1.30845,36000000.0
2008-06-04 04:55:00,1.30874,1.30944,1.30828,1.30917,24000000.0
2008-06-04 05:00:00,1.30849,1.30896,1.30849,1.30896,9000000.0
2008-06-04 05:05:00,1.30879,1.30929,1.30802,1.30887,39000000.0
2008-06-04 05:10:00,1.30902,1.3096,1.30872,1.3093,28000000.0
2008-06-04 05:15:00,1.30888,1.30922,1.30854,1.30895,30000000.0
2008-06-04 05:20:00,1.30835,1.30889,1.30826,1.30877,42000000.0
2008-06-04 05:25:00,1.30831,1.30858,1.30793,1.30844,33000000.0
2008-06-04 05:30:00,1.30806,1.30857,1.30782,1.30857,37000000.0
2008-06-04 05:35:00,1.30823,1.30898,1.30789,1.30866,39000000.0
2008-06-04 05:40:00,1.30827,1.30886,1.30807,1.30883,25000000.0
2008-06-04 05:45:00,1.30765,1.30879,1.30759,1.30831,34000000.0
2008-06-04 05:50:00,1.30787,1.30861,1.30787,1.30787,27000000.0
2008-06-04 05:55:00,1.30834,1.30863,1.30772,1.30844,15000000.0
2008-06-04 06:20:00,1.30813,1.3088,1.30813,1.30828,11000000.0
2008-06-04 06:25:00,1.30798,1.30917,1.30798,1.30895,37000000.0
2008-06-04 06:30:00,1.30873,1.30895,1.30822,1.30873,38000000.0
2008-06-04 06:35:00,1.30863,1.30919,1.30828,1.30895,30000000.0
2008-06-04 06:40:00,1.30876,1.30914,1.3083,1.30905,34000000.0
2008-06-04 06:45:00,1.30888,1.30941,1.30816,1.30891,32000000.0
2008-06-04 06:50:00,1.30873,1.30911,1.30837,1.30837,31000000.0
2008-06-04 06:55:00,1.30888,1.3094,1.3083,1.30926,29000000.0
2008-06-04 07:00:00,1.30884,1.30925,1.30766,1.30829,37000000.0
2008-06-04 07:05:00,1.30758,1.30886,1.30758,1.30861,36000000.0
2008-06-04 07:10:00,1.30844,1.30895,1.30798,1.30876,39000000.0
2008-06-04 07:15:00,1.30861,1.30918,1.30823,1.30898,36000000.0
2008-06-04 07:20:00,1.30908,1.30911,1.3082,1.30852,37000000.0
2008-06-04 07:25:00,1.30849,1.30849,1.30721,1.30776,44000000.0
2008-06-04 07:30:00,1.30752,1.3076,1.30683,1.30755,43000000.0
2008-06-04 07:35:00,1.30754,1.30798,1.3073,1.30798,22000000.0
2008-06-04 07:40:00,1.30803,1.30904,1.30741,1.30883,49000000.0
2008-06-04 07:45:00,1.30859,1.30874,1.30764,1.30847,45000000.0
2008-06-04 07:50:00,1.30813,1.30856,1.30768,1.30837,41000000.0
2008-06-04 07:55:00,1.30818,1.30889,1.30795,1.30847,34000000.0
2008-06-04 08:00:00,1.30799,1.30893,1.30799,1.30844,39000000.0
2008-06-04 08:05:00,1.30846,1.30846,1.30642,1.30689,43000000.0
2008-06-04 08:10:00,1.30653,1.30813,1.30643,1.3081,45000000.0
2008-06-04 08:15:00,1.30789,1.30789,1.3064,1.30726,43000000.0
2008-06-04 08:20:00,1.30706,1.30829,1.30677,1.30774,61000000.0
2008-06-04 08:25:00,1.3078,1.3078,1.30659,1.30763,47000000.0
2008-06-04 08:30:00,1.30785,1.30831,1.30725,1.30784,39000000.0
2008-06-04 08:35:00,1.30776,1.308,1.30732,1.30758,46000000.0
2008-06-04 08:40:00,1.30747,1.30768,1.30668,1.30763,63000000.0
2008-06-04 08:45:00,1.30729,1.30776,1.30647,1.30695,41000000.0
2008-06-04 08:50:00,1.30716,1.30787,1.30668,1.3078,49000000.0
2008-06-04 08:55:00,1.30755,1.30786,1.30639,1.30738,48000000.0
2008-06-04 09:00:00,1.3075,1.30789,1.30654,1.307,40000000.0
2008-06-04 09:05:00,1.30684,1.30787,1.30617,1.30773,48000000.0
2008-06-04 09:10:00,1.30754,1.30861,1.30717,1.30821,47000000.0
2008-06-04 09:15:00,1.30738,1.30823,1.30612,1.30648,50000000.0
2008-06-04 09:20:00,1.30587,1.30788,1.30557,1.30762,47000000.0
2008-06-04 09:25:00,1.30768,1.30795,1.30692,1.30751,46000000.0
2008-06-04 09:30:00,1.30755,1.30842,1.30688,1.30776,46000000.0
2008-06-04 09:35:00,1.3085,1.31039,1.3085,1.31036,41000000.0
2008-06-04 09:40:00,1.31044,1.31087,1.30956,1.31042,46000000.0
2008-06-04 09:45:00,1.31013,1.31147,1.30983,1.31096,45000000.0
2008-06-04 09:50:00,1.31062,1.31102,1.30915,1.31001,47000000.0
2008-06-04 09:55:00,1.31015,1.31132,1.30988,1.31098,44000000.0
2008-06-04 10:00:00,1.31083,1.31102,1.31011,1.3106,50000000.0
2008-06-04 10:05:00,1.31062,1.31105,1.30977,1.3109,53000000.0
2008-06-04 10:10:00,1.31097,1.31123,1.31,1.31087,52000000.0
2008-06-04 10:15:00,1.31092,1.31171,1.31051,1.31144,41000000.0
2008-06-04 10:20:00,1.31146,1.31299,1.31087,1.31244,45000000.0
2008-06-04 10:25:00,1.31285,1.31417,1.31265,1.31333,49000000.0
2008-06-04 10:30:00,1.31342,1.31385,1.31287,1.31314,40000000.0
2008-06-04 10:35:00,1.31294,1.31332,1.31131,1.31203,50000000.0
2008-06-04 10:40:00,1.3124,1.3124,1.31101,1.31221,54000000.0
2008-06-04 10:45:00,1.3122,1.31308,1.31171,1.31253,47000000.0
2008-06-04 10:50:00,1.31245,1.31282,1.3119,1.31263,48000000.0
2008-06-04 10:55:00,1.31244,1.31244,1.31141,1.31202,45000000.0
2008-06-04 11:00:00,1.31152,1.31247,1.31011,1.31211,47000000.0
2008-06-04 11:05:00,1.3115,1.31239,1.31047,1.31099,46000000.0
2008-06-04 11:10:00,1.31096,1.31156,1.31044,1.31071,42000000.0
2008-06-04 11:15:00,1.31019,1.31103,1.30979,1.31064,50000000.0
2008-06-04 11:20:00,1.31063,1.31188,1.31013,1.31102,46000000.0
2008-06-04 11:25:00,1.31066,1.31196,1.31035,1.31196,53000000.0
2008-06-04 11:30:00,1.31119,1.31219,1.31106,1.31219,39000000.0
2008-06-04 11:35:00,1.31181,1.31303,1.31136,1.3127,59000000.0
2008-06-04 11:40:00,1.31269,1.31383,1.31245,1.31324,68000000.0
2008-06-04 11:45:00,1.31348,1.31395,1.31282,1.31338,66000000.0
2008-06-04 11:50:00,1.31293,1.31355,1.31201,1.31267,64000000.0
2008-06-04 11:55:00,1.31285,1.3144,1.3126,1.31423,65000000.0
2008-06-04 12:00:00,1.31427,1.31456,1.31363,1.31383,81000000.0
2008-06-04 12:05:00,1.31334,1.31399,1.3129,1.31371,64000000.0
2008-06-04 12:10:00,1.31362,1.31414,1.31286,1.31372,73000000.0
2008-06-04 12:15:00,1.31365,1.31406,1.31276,1.313,51000000.0
2008-06-04 12:20:00,1.31334,1.31351,1.31265,1.31325,68000000.0
2008-06-04 12:25:00,1.31295,1.31326,1.31182,1.31283,69000000.0
2008-06-04 12:30:00,1.31266,1.31311,1.31176,1.31262,49000000.0
2008-06-04 12:35:00,1.31208,1.3137,1.31208,1.31361,62000000.0
2008-06-04 12:40:00,1.31318,1.31354,1.31248,1.3126,72000000.0
2008-06-04 12:45:00,1.31339,1.31396,1.31268,1.31349,64000000.0
2008-06-04 12:50:00,1.31348,1.31396,1.31274,1.31354,66000000.0
2008-06-04 12:55:00,1.31352,1.31401,1.31269,1.31317,64000000.0
2008-06-04 13:00:00,1.31354,1.31444,1.3129,1.31334,70000000.0
2008-06-04 13:05:00,1.31347,1.31353,1.31184,1.31184,66000000.0
2008-06-04 13:10:00,1.31201,1.31249,1.31118,1.3119,64000000.0
2008-06-04 13:15:00,1.31173,1.31265,1.31143,1.31192,67000000.0
2008-06-04 13:20:00,1.31221,1.31281,1.31198,1.31244,73000000.0
2008-06-04 13:25:00,1.31227,1.31248,1.31136,1.31194,58000000.0
2008-06-04 13:30:00,1.31156,1.31295,1.31146,1.31259,56000000.0
2008-06-04 13:35:00,1.31232,1.31282,1.31137,1.31228,69000000.0
2008-06-04 13:40:00,1.31208,1.31277,1.3109,1.31157,61000000.0
2008-06-04 13:45:00,1.31157,1.31324,1.311,1.31316,61000000.0
2008-06-04 13:50:00,1.31311,1.31321,1.31076,1.31149,53000000.0
2008-06-04 13:55:00,1.31154,1.31232,1.31076,1.31205,68000000.0
2008-06-04 14:00:00,1.31215,1.31335,1.31172,1.31268,71000000.0
2008-06-04 14:05:00,1.31249,1.31307,1.31163,1.31273,64000000.0
2008-06-04 14:10:00,1.31299,1.31372,1.31266,1.31335,54000000.0
2008-06-04 14:15:00,1.31246,1.31315,1.31062,1.31172,41000000.0
2008-06-04 14:20:00,1.31133,1.31182,1.31018,1.31145,40000000.0
2008-06-04 14:25:00,1.31156,1.312,1.31092,1.31158,39000000.0
2008-06-04 14:30:00,1.31146,1.3119,1.30974,1.31003,42000000.0
2008-06-04 14:35:00,1.30987,1.31214,1.30987,1.31214,39000000.0
2008-06-04 14:40:00,1.31245,1.31248,1.31167,1.31211,45000000.0
2008-06-04 14:45:00,1.31149,1.3124,1.31094,1.31188,44000000.0
2008-06-04 14:50:00,1.31173,1.31307,1.31173,1.31272,39000000.0
2008-06-04 14:55:00,1.31301,1.31325,1.31166,1.31266,39000000.0
2008-06-04 15:00:00,1.3125,1.31284,1.3116,1.31224,43000000.0
2008-06-04 15:05:00,1.31166,1.313,1.31138,1.31249,45000000.0
2008-06-04 15:10:00,1.31249,1.31265,1.31144,1.31204,40000000.0
2008-06-04 15:15:00,1.31187,1.31221,1.31129,1.3116,41000000.0
2008-06-04 15:20:00,1.31181,1.31181,1.31046,1.31093,55000000.0
2008-06-04 15:25:00,1.31076,1.31091,1.30958,1.31036,41000000.0
2008-06-04 15:30:00,1.30982,1.31011,1.30911,1.30983,46000000.0
2008-06-04 15:35:00,1.30919,1.30991,1.30859,1.30903,42000000.0
2008-06-04 15:40:00,1.30883,1.30895,1.30589,1.30657,44000000.0
2008-06-04 15:45:00,1.30586,1.30733,1.30566,1.30625,51000000.0
2008-06-04 15:50:00,1.30565,1.30748,1.30532,1.30686,45000000.0
2008-06-04 15:55:00,1.30652,1.30805,1.30651,1.30724,45000000.0
2008-06-04 16:00:00,1.30795,1.30797,1.30596,1.30729,52000000.0
2008-06-04 16:05:00,1.30733,1.30832,1.30641,1.30756,49000000.0
2008-06-04 16:10:00,1.30824,1.30956,1.30789,1.30867,50000000.0
2008-06-04 16:15:00,1.30879,1.30953,1.30835,1.30953,41000000.0
2008-06-04 16:20:00,1.30963,1.31065,1.30919,1.30919,45000000.0
2008-06-04 16:25:00,1.30974,1.30976,1.30825,1.30948,45000000.0
2008-06-04 16:30:00,1.30925,1.30988,1.30841,1.30976,48000000.0
2008-06-04 16:35:00,1.30967,1.31043,1.30797,1.30927,47000000.0
2008-06-04 16:40:00,1.30957,1.31039,1.30913,1.30965,44000000.0
2008-06-04 16:45:00,1.30947,1.31127,1.30871,1.31077,48000000.0
2008-06-04 16:50:00,1.31073,1.31138,1.30918,1.30956,46000000.0
2008-06-04 16:55:00,1.30953,1.30967,1.30831,1.30936,44000000.0
2008-06-04 17:00:00,1.30911,1.30985,1.30902,1.30952,47000000.0
2008-06-04 17:05:00,1.30944,1.30949,1.30804,1.30814,40000000.0
2008-06-04 17:10:00,1.30779,1.30828,1.30685,1.30828,43000000.0
2008-06-04 17:15:00,1.30778,1.30831,1.30735,1.30796,40000000.0
2008-06-04 17:20:00,1.30779,1.30779,1.30652,1.30657,46000000.0
2008-06-04 17:25:00,1.30673,1.30754,1.30583,1.30722,50000000.0
2008-06-04 17:30:00,1.30762,1.30821,1.30718,1.30819,48000000.0
2008-06-04 17:35:00,1.30826,1.30877,1.30786,1.30877,49000000.0
2008-06-04 17:40:00,1.30875,1.30953,1.30826,1.30953,42000000.0
2008-06-04 17:45:00,1.3095,1.30992,1.30876,1.30956,47000000.0
2008-06-04 17:50:00,1.30992,1.31009,1.3084,1.30964,45000000.0
2008-06-04 17:55:00,1.30922,1.3102,1.30922,1.31007,40000000.0
2008-06-04 18:00:00,1.30956,1.31096,1.30932,1.31059,41000000.0
2008-06-04 18:05:00,1.31041,1.31062,1.30921,1.30997,32000000.0
2008-06-04 18:10:00,1.30958,1.30984,1.30871,1.30873,41000000.0
2008-06-04 18:15:00,1.30899,1.30927,1.30841,1.30913,39000000.0
2008-06-04 18:20:00,1.30905,1.30913,1.30792,1.30893,61000000.0
2008-06-04 18:25:00,1.30848,1.30935,1.30825,1.30931,43000000.0
2008-06-04 18:30:00,1.30917,1.30917,1.30778,1.30845,48000000.0
2008-06-04 18:35:00,1.30817,1.31017,1.30779,1.30925,41000000.0
2008-06-04 18:40:00,1.30826,1.30971,1.30826,1.30931,42000000.0
2008-06-04 18:45:00,1.30939,1.31046,1.30883,1.3103,42000000.0
2008-06-04 18:50:00,1.30996,1.30996,1.30879,1.30954,36000000.0
2008-06-04 18:55:00,1.30929,1.31139,1.30929,1.31139,46000000.0
2008-06-04 19:00:00,1.31096,1.3112,1.30998,1.31056,52000000.0
2008-06-04 19:05:00,1.31065,1.3119,1.31033,1.31084,41000000.0
2008-06-04 19:10:00,1.31115,1.31122,1.31027,1.31079,44000000.0
2008-06-04 19:15:00,1.31021,1.31068,1.30955,1.31051,37000000.0
2008-06-04 19:20:00,1.31019,1.31049,1.30909,1.3103,39000000.0
2008-06-04 19:25:00,1.31014,1.31014,1.30864,1.30908,41000000.0
2008-06-04 19:30:00,1.3095,1.30999,1.30922,1.30947,33000000.0
2008-06-04 19:35:00,1.30922,1.30984,1.30836,1.30969,41000000.0
2008-06-04 19:40:00,1.30957,1.30957,1.30797,1.30936,43000000.0
2008-06-04 19:45:00,1.30898,1.30982,1.30885,1.30885,41000000.0
2008-06-04 19:50:00,1.30928,1.30978,1.30837,1.309,36000000.0
2008-06-04 19:55:00,1.30882,1.30931,1.30831,1.30901,27000000.0
2008-06-04 20:00:00,1.30894,1.30991,1.30887,1.30896,40000000.0
2008-06-04 20:05:00,1.30924,1.3102,1.30916,1.31008,47000000.0
2008-06-04 20:10:00,1.3102,1.3111,1.30973,1.31048,41000000.0
2008-06-04 20:15:00,1.31032,1.31085,1.30957,1.31069,58000000.0
2008-06-04 20:20:00,1.31051,1.31075,1.30976,1.31002,34000000.0
2008-06-04 20:25:00,1.30995,1.31046,1.30956,1.31014,45000000.0
2008-06-04 20:30:00,1.30985,1.31098,1.30966,1.30981,46000000.0
2008-06-04 20:35:00,1.31,1.31012,1.30916,1.30952,34000000.0
2008-06-04 20:40:00,1.3095,1.30972,1.30856,1.30955,41000000.0
2008-06-04 20:45:00,1.30936,1.31,1.30783,1.30986,35000000.0
2008-06-04 20:50:00,1.30973,1.31036,1.30856,1.30994,40000000.0
2008-06-04 20:55:00,1.30965,1.31067,1.30894,1.3097,36000000.0
2008-06-04 21:00:00,1.30984,1.31,1.30907,1.30946,57000000.0
2008-06-04 21:05:00,1.30861,1.31024,1.30847,1.30984,37000000.0
2008-06-04 21:10:00,1.30966,1.31022,1.30897,1.30986,43000000.0
2008-06-04 21:15:00,1.30995,1.31021,1.30901,1.30952,30000000.0
2008-06-04 21:20:00,1.30963,1.30964,1.30852,1.30862,37000000.0
2008-06-04 21:25:00,1.30853,1.30914,1.30785,1.30896,39000000.0
2008-06-04 21:30:00,1.30886,1.30929,1.30828,1.30896,46000000.0
2008-06-04 21:35:00,1.3088,1.30915,1.30833,1.30877,24000000.0
2008-06-04 21:40:00,1.30915,1.30949,1.30863,1.30908,31000000.0
2008-06-04 21:45:00,1.30895,1.30957,1.30853,1.30853,35000000.0
2008-06-04 21:50:00,1.30885,1.30918,1.30808,1.30828,40000000.0
2008-06-04 21:55:00,1.30864,1.3091,1.30807,1.30909,55000000.0
2008-06-04 22:00:00,1.30876,1.30901,1.30818,1.30845,29000000.0
2008-06-04 22:05:00,1.30838,1.30876,1.30767,1.30876,34000000.0
2008-06-04 22:10:00,1.3087,1.30891,1.3082,1.30885,24000000.0
2008-06-04 22:15:00,1.3082,1.30931,1.30796,1.30801,27000000.0
2008-06-04 22:20:00,1.30895,1.3093,1.30825,1.30917,24000000.0
2008-06-04 22:25:00,1.30924,1.30975,1.30859,1.30968,27000000.0
2008-06-04 22:30:00,1.30969,1.31027,1.30877,1.31018,29000000.0
2008-06-04 22:35:00,1.31,1.31033,1.30925,1.3099,40000000.0
2008-06-04 22:40:00,1.30977,1.31005,1.30811,1.30913,40000000.0
2008-06-04 22:45:00,1.30893,1.30923,1.30819,1.30923,38000000.0
2008-06-04 22:50:00,1.30899,1.30937,1.30857,1.30928,22000000.0
2008-06-04 22:55:00,1.3093,1.30956,1.30895,1.30956,18000000.0
2008-06-04 23:00:00,1.30877,1.31058,1.30877,1.31006,30000000.0
2008-06-04 23:05:00,1.31008,1.31072,1.30962,1.3101,39000000.0
2008-06-04 23:10:00,1.31009,1.31058,1.3097,1.31058,12000000.0
2008-06-04 23:15:00,1.31063,1.31129,1.30967,1.31014,36000000.0
2008-06-04 23:20:00,1.31039,1.31051,1.30963,1.31009,36000000.0
2008-06-04 23:25:00,1.31003,1.31074,1.30971,1.30995,26000000.0
2008-06-04 23:30:00,1.31029,1.31074,1.30965,1.31035,48000000.0
2008-06-04 23:35:00,1.31022,1.31055,1.30945,1.3101,35000000.0
2008-06-04 23:40:00,1.31024,1.31057,1.30963,1.31037,30000000.0
2008-06-04 23:45:00,1.31028,1.31046,1.30956,1.31024,37000000.0
2008-06-04 23:50:00,1.31013,1.3105,1.30945,1.30983,34000000.0
2008-06-04 23:55:00,1.30977,1.31051,1.30973,1.3105,26000000.0
2008-06-05 00:00:00,1.31028,1.31044,1.30965,1.31044,20000000.0
2008-06-05 00:05:00,1.31046,1.31097,1.31015,1.31075,17000000.0
2008-06-05 00:10:00,1.31088,1.31126,1.31026,1.31116,25000000.0
2008-06-05 00:15:00,1.31104,1.31109,1.31056,1.31109,21000000.0
2008-06-05 00:20:00,1.3111,1.31119,1.31053,1.31095,35000000.0
2008-06-05 00:25:00,1.31079,1.31135,1.31076,1.31076,20000000.0
2008-06-05 00:30:00,1.31102,1.31114,1.31038,1.31044,17000000.0
2008-06-05 00:35:00,1.31117,1.31127,1.31048,1.31125,14000000.0
2008-06-05 00:40:00,1.31108,1.31117,1.31054,1.31095,9000000.0
2008-06-05 00:45:00,1.31117,1.31122,1.31033,1.31105,26000000.0
2008-06-05 00:50:00,1.31114,1.31137,1.31055,1.31127,20000000.0
2008-06-05 00:55:00,1.31104,1.31126,1.31064,1.31115,7000000.0
2008-06-05 01:00:00,1.31097,1.31199,1.31044,1.31191,34000000.0
2008-06-05 01:05:00,1.31202,1.31239,1.31095,1.31123,38000000.0
2008-06-05 01:10:00,1.31094,1.31149,1.31079,1.31142,30000000.0
2008-06-05 01:15:00,1.31139,1.31139,1.31055,1.31055,18000000.0
2008-06-05 01:20:00,1.31094,1.31124,1.31054,1.31111,24000000.0
2008-06-05 01:25:00,1.31094,1.31109,1.31032,1.3109,17000000.0
2008-06-05 01:30:00,1.3109,1.31151,1.31061,1.31128,39000000.0
2008-06-05 01:35:00,1.31122,1.31159,1.31049,1.31135,29000000.0
2008-06-05 01:40:00,1.31076,1.31166,1.31033,1.31116,41000000.0
2008-06-05 01:45:00,1.31107,1.31129,1.30968,1.31058,37000000.0
2008-06-05 01:50:00,1.31042,1.31083,1.30986,1.31083,13000000.0
2008-06-05 01:55:00,1.31085,1.31085,1.30989,1.31036,28000000.0
2008-06-05 02:00:00,1.31104,1.31165,1.31038,1.3113,39000000.0
2008-06-05 02:05:00,1.31123,1.31166,1.31059,1.31096,53000000.0
2008-06-05 02:10:00,1.31138,1.31237,1.31112,1.31216,34000000.0
2008-06-05 02:15:00,1.31142,1.31189,1.31079,1.31126,26000000.0
2008-06-05 02:20:00,1.31098,1.31205,1.31094,1.31105,39000000.0
2008-06-05 02:25:00,1.31156,1.31201,1.31096,1.31183,36000000.0
2008-06-05 02:30:00,1.31161,1.31246,1.31144,1.31177,35000000.0
2008-06-05 02:35:00,1.31169,1.31252,1.31134,1.31235,22000000.0
2008-06-05 02:40:00,1.31209,1.31209,1.31102,1.31102,41000000.0
2008-06-05 02:45:00,1.31177,1.31199,1.31072,1.31163,33000000.0
2008-06-05 02:50:00,1.31161,1.31193,1.31072,1.31134,36000000.0
2008-06-05 02:55:00,1.31103,1.31178,1.31094,1.31149,34000000.0
2008-06-05 03:00:00,1.31129,1.3115,1.31025,1.31079,41000000.0
2008-06-05 03:05:00,1.31041,1.31108,1.31003,1.31003,39000000.0
2008-06-05 03:10:00,1.31035,1.31072,1.30988,1.31023,19000000.0
2008-06-05 03:15:00,1.31058,1.31141,1.31058,1.3112,38000000.0
2008-06-05 03:20:00,1.31088,1.31114,1.30982,1.30982,30000000.0
2008-06-05 03:25:00,1.31016,1.31019,1.30899,1.3099,39000000.0
2008-06-05 03:30:00,1.31001,1.31048,1.30929,1.30981,31000000.0
2008-06-05 03:35:00,1.30967,1.31017,1.30889,1.31015,36000000.0
2008-06-05 03:40:00,1.3095,1.31046,1.30944,1.31029,40000000.0
2008-06-05 03:45:00,1.31031,1.31031,1.30943,1.30989,33000000.0
2008-06-05 03:50:00,1.3099,1.30999,1.30893,1.30918,37000000.0
2008-06-05 03:55:00,1.30943,1.30995,1.30857,1.30977,45000000.0
2008-06-05 04:00:00,1.30961,1.3099,1.30897,1.3096,41000000.0
2008-06-05 04:05:00,1.30972,1.31035,1.30971,1.31024,29000000.0
2008-06-05 04:10:00,1.31039,1.31067,1.30972,1.30972,32000000.0
2008-06-05 04:15:00,1.3098,1.31035,1.30929,1.31017,43000000.0
2008-06-05 04:20:00,1.30999,1.31015,1.30933,1.30961,36000000.0
2008-06-05 04:25:00,1.30948,1.31023,1.30927,1.31,34000000.0
2008-06-05 04:30:00,1.30979,1.31037,1.30916,1.31011,39000000.0
2008-06-05 04:35:00,1.31001,1.31039,1.30918,1.30965,30000000.0
2008-06-05 04:40:00,1.30966,1.31015,1.30898,1.30968,33000000.0
2008-06-05 04:45:00,1.30971,1.30998,1.30911,1.30974,20000000.0
2008-06-05 04:50:00,1.30981,1.31083,1.30941,1.30941,41000000.0
2008-06-05 04:55:00,1.30917,1.31046,1.30899,1.31017,28000000.0
2008-06-05 05:00:00,1.30955,1.31025,1.30912,1.30959,38000000.0
2008-06-05 05:05:00,1.30956,1.30987,1.30875,1.30929,39000000.0
2008-06-05 05:10:00,1.30977,1.31003,1.30926,1.30994,35000000.0
2008-06-05 05:15:00,1.30974,1.31023,1.30946,1.30986,33000000.0
2008-06-05 05:20:00,1.30937,1.30973,1.30915,1.30973,31000000.0
2008-06-05 05:25:00,1.30936,1.30996,1.30936,1.30984,12000000.0
2008-06-05 05:30:00,1.3095,1.31003,1.30946,1.31003,34000000.0
2008-06-05 05:35:00,1.30993,1.31009,1.30926,1.30972,27000000.0
2008-06-05 05:40:00,1.3098,1.31,1.30972,1.3099,24000000.0
2008-06-05 05:45:00,1.30921,1.30995,1.30864,1.30942,49000000.0
2008-06-05 05:50:00,1.30956,1.30987,1.30929,1.30968,13000000.0
2008-06-05 05:55:00,1.30953,1.30968,1.30875,1.30936,28000000.0
2008-06-05 06:00:00,1.30946,1.30976,1.30902,1.30938,28000000.0
2008-06-05 06:05:00,1.30955,1.30981,1.30905,1.30965,41000000.0
2008-06-05 06:10:00,1.30962,1.31039,1.3094,1.31028,38000000.0
2008-06-05 06:15:00,1.31019,1.31039,1.30981,1.31009,24000000.0
2008-06-05 06:20:00,1.3097,1.31049,1.30939,1.30977,45000000.0
2008-06-05 06:25:00,1.30904,1.31039,1.30904,1.31027,37000000.0
2008-06-05 06:30:00,1.31026,1.31026,1.30929,1.30966,42000000.0
2008-06-05 06:35:00,1.30973,1.30982,1.30858,1.30912,47000000.0
2008-06-05 06:40:00,1.30888,1.3091,1.30797,1.30889,33000000.0
2008-06-05 06:45:00,1.30895,1.30904,1.30785,1.30874,32000000.0
2008-06-05 06:50:00,1.30884,1.30902,1.30827,1.30827,31000000.0
2008-06-05 06:55:00,1.30876,1.30901,1.30816,1.30893,31000000.0
2008-06-05 07:00:00,1.30888,1.30896,1.30787,1.30809,39000000.0
2008-06-05 07:05:00,1.30778,1.30854,1.30777,1.30849,31000000.0
2008-06-05 07:10:00,1.30829,1.30898,1.30789,1.30855,39000000.0
2008-06-05 07:15:00,1.30855,1.30903,1.30815,1.30857,36000000.0
2008-06-05 07:20:00,1.30861,1.30873,1.3077,1.30848,37000000.0
2008-06-05 07:25:00,1.30828,1.30873,1.308,1.30832,33000000.0
2008-06-05 07:30:00,1.30821,1.30903,1.30759,1.30899,43000000.0
2008-06-05 07:35:00,1.30923,1.30931,1.30827,1.30904,38000000.0
2008-06-05 07:40:00,1.30908,1.30931,1.30819,1.30911,49000000.0
2008-06-05 07:45:00,1.30908,1.31031,1.30847,1.3097,45000000.0
2008-06-05 07:50:00,1.30921,1.30979,1.30876,1.30906,41000000.0
2008-06-05 07:55:00,1.309,1.31041,1.30855,1.30998,42000000.0
2008-06-05 08:00:00,1.30952,1.31002,1.30865,1.30919,39000000.0
2008-06-05 08:05:00,1.3093,1.30961,1.30866,1.30946,43000000.0
2008-06-05 08:10:00,1.30905,1.31008,1.30886,1.30967,45000000.0
2008-06-05 08:15:00,1.30959,1.31021,1.30921,1.3102,43000000.0
2008-06-05 08:20:00,1.31027,1.31066,1.30895,1.30988,61000000.0
2008-06-05 08:25:00,1.30989,1.31075,1.30956,1.31075,44000000.0
2008-06-05 08:30:00,1.31033,1.31164,1.31008,1.3108,39000000.0
2008-06-05 08:35:00,1.31047,1.3111,1.30995,1.31076,46000000.0
2008-06-05 08:40:00,1.31066,1.31104,1.30989,1.31068,63000000.0
2008-06-05 08:45:00,1.31023,1.31106,1.31004,1.31049,40000000.0
2008-06-05 08:50:00,1.31097,1.31097,1.30928,1.30957,49000000.0
2008-06-05 08:55:00,1.30914,1.31046,1.30914,1.30994,48000000.0
2008-06-05 09:00:00,1.3099,1.31018,1.30926,1.30939,46000000.0
2008-06-05 09:05:00,1.30943,1.30949,1.30799,1.30933,48000000.0
2008-06-05 09:10:00,1.3092,1.3095,1.30851,1.30882,44000000.0
2008-06-05 09:15:00,1.30908,1.30991,1.30817,1.30886,50000000.0
2008-06-05 09:20:00,1.30861,1.30945,1.30812,1.30934,50000000.0
2008-06-05 09:25:00,1.3094,1.30974,1.30887,1.30954,46000000.0
2008-06-05 09:30:00,1.30952,1.30958,1.30782,1.30782,46000000.0
2008-06-05 09:35:00,1.30884,1.30909,1.30803,1.3087,31000000.0
2008-06-05 09:40:00,1.30896,1.30896,1.30782,1.30854,46000000.0
2008-06-05 09:45:00,1.30864,1.30871,1.30789,1.30871,46000000.0
2008-06-05 09:50:00,1.30843,1.30867,1.30782,1.30833,47000000.0
2008-06-05 09:55:00,1.30827,1.30834,1.30741,1.30812,42000000.0
2008-06-05 10:00:00,1.30823,1.30833,1.30621,1.30676,47000000.0
2008-06-05 10:05:00,1.30677,1.30684,1.30593,1.30624,50000000.0
2008-06-05 10:10:00,1.30655,1.30655,1.30545,1.30609,49000000.0
2008-06-05 10:15:00,1.30583,1.30594,1.30466,1.30567,41000000.0
2008-06-05 10:20:00,1.30572,1.30592,1.30512,1.30512,45000000.0
2008-06-05 10:25:00,1.30546,1.30643,1.30527,1.30609,49000000.0
2008-06-05 10:30:00,1.30612,1.30698,1.30578,1.30698,38000000.0
2008-06-05 10:35:00,1.30675,1.3071,1.30554,1.30582,50000000.0
2008-06-05 10:40:00,1.3064,1.3064,1.30518,1.3057,50000000.0
2008-06-05 10:45:00,1.30573,1.30609,1.30483,1.306,43000000.0
2008-06-05 10:50:00,1.30595,1.30643,1.30574,1.30627,48000000.0
2008-06-05 10:55:00,1.30634,1.30656,1.30559,1.30633,48000000.0
2008-06-05 11:00:00,1.30623,1.3063,1.30534,1.30605,47000000.0
2008-06-05 11:05:00,1.30564,1.30715,1.30564,1.30668,46000000.0
2008-06-05 11:10:00,1.30605,1.307,1.30581,1.30679,42000000.0
2008-06-05 11:15:00,1.30694,1.30696,1.30531,1.306,50000000.0
2008-06-05 11:20:00,1.30596,1.30708,1.3055,1.30644,47000000.0
2008-06-05 11:25:00,1.30695,1.30712,1.30596,1.30652,53000000.0
2008-06-05 11:30:00,1.30652,1.30652,1.30442,1.30503,42000000.0
2008-06-05 11:35:00,1.30466,1.30564,1.30424,1.30438,59000000.0
2008-06-05 11:40:00,1.30444,1.30519,1.3038,1.30456,68000000.0
2008-06-05 11:45:00,1.30457,1.30471,1.30328,1.30433,66000000.0
2008-06-05 11:50:00,1.30387,1.30471,1.3036,1.30377,64000000.0
2008-06-05 11:55:00,1.30348,1.304,1.30252,1.30326,65000000.0
2008-06-05 12:00:00,1.30352,1.30363,1.30206,1.30265,81000000.0
2008-06-05 12:05:00,1.30233,1.30347,1.30152,1.30258,64000000.0
2008-06-05 12:10:00,1.30243,1.30376,1.30139,1.3034,73000000.0
2008-06-05 12:15:00,1.30361,1.30368,1.30259,1.30315,65000000.0
2008-06-05 12:20:00,1.30328,1.30435,1.30303,1.30421,68000000.0
2008-06-05 12:25:00,1.30386,1.30428,1.3026,1.30362,69000000.0
2008-06-05 12:30:00,1.30353,1.3047,1.30353,1.30411,61000000.0
2008-06-05 12:35:00,1.30364,1.3043,1.30333,1.30428,62000000.0
2008-06-05 12:40:00,1.30395,1.30482,1.30364,1.30404,72000000.0
2008-06-05 12:45:00,1.30474,1.30534,1.30406,1.30433,64000000.0
2008-06-05 12:50:00,1.30474,1.30504,1.30404,1.30486,66000000.0
2008-06-05 12:55:00,1.30483,1.30547,1.30427,1.30511,64000000.0
2008-06-05 13:00:00,1.30513,1.30513,1.30326,1.30347,70000000.0
2008-06-05 13:05:00,1.30359,1.30463,1.30319,1.3045,66000000.0
2008-06-05 13:10:00,1.3047,1.3049,1.30373,1.30457,64000000.0
2008-06-05 13:15:00,1.30382,1.30527,1.30382,1.30438,67000000.0
2008-06-05 13:20:00,1.30459,1.30532,1.30433,1.30509,73000000.0
2008-06-05 13:25:00,1.30499,1.30499,1.30375,1.3041,58000000.0
2008-06-05 13:30:00,1.30375,1.30536,1.30375,1.30531,56000000.0
2008-06-05 13:35:00,1.30505,1.30559,1.30465,1.30542,69000000.0
2008-06-05 13:40:00,1.30496,1.30558,1.30434,1.30496,61000000.0
2008-06-05 13:45:00,1.30474,1.30578,1.30462,1.30554,61000000.0
2008-06-05 13:50:00,1.30546,1.30608,1.30447,1.30591,53000000.0
2008-06-05 13:55:00,1.30577,1.30604,1.30485,1.30572,68000000.0
2008-06-05 14:00:00,1.30602,1.30633,1.30515,1.30606,71000000.0
2008-06-05 14:05:00,1.30586,1.30614,1.30511,1.30599,64000000.0
2008-06-05 14:10:00,1.30574,1.30637,1.30528,1.30596,38000000.0
2008-06-05 14:15:00,1.30525,1.30597,1.30487,1.30555,41000000.0
2008-06-05 14:20:00,1.30561,1.30574,1.30482,1.30531,40000000.0
2008-06-05 14:25:00,1.30562,1.30572,1.30456,1.30542,39000000.0
2008-06-05 14:30:00,1.30521,1.30521,1.30195,1.30213,42000000.0
2008-06-05 14:35:00,1.30217,1.30607,1.30217,1.30599,39000000.0
2008-06-05 14:40:00,1.30618,1.30639,1.30427,1.30449,45000000.0
2008-06-05 14:45:00,1.30438,1.30618,1.30438,1.30586,44000000.0
2008-06-05 14:50:00,1.30598,1.30731,1.30532,1.30647,39000000.0
2008-06-05 14:55:00,1.30657,1.31092,1.30598,1.30949,39000000.0
2008-06-05 15:00:00,1.30918,1.3093,1.3076,1.30882,43000000.0
2008-06-05 15:05:00,1.30873,1.30937,1.30804,1.30829,45000000.0
2008-06-05 15:10:00,1.30842,1.31216,1.30827,1.31216,40000000.0
2008-06-05 15:15:00,1.3123,1.31244,1.31062,1.31117,41000000.0
2008-06-05 15:20:00,1.31074,1.31368,1.31074,1.31283,55000000.0
2008-06-05 15:25:00,1.31274,1.31378,1.31231,1.3135,41000000.0
2008-06-05 15:30:00,1.31345,1.31366,1.31233,1.31342,46000000.0
2008-06-05 15:35:00,1.31299,1.3165,1.31299,1.31476,42000000.0
2008-06-05 15:40:00,1.31469,1.31563,1.31409,1.31505,44000000.0
2008-06-05 15:45:00,1.31459,1.31631,1.31418,1.31548,52000000.0
2008-06-05 15:50:00,1.31502,1.31567,1.31413,1.31513,45000000.0
2008-06-05 15:55:00,1.31538,1.31625,1.31499,1.31499,45000000.0
2008-06-05 16:00:00,1.31559,1.31736,1.31543,1.31654,52000000.0
2008-06-05 16:05:00,1.31639,1.31647,1.3149,1.3149,49000000.0
2008-06-05 16:10:00,1.31537,1.31565,1.31458,1.31539,50000000.0
2008-06-05 16:15:00,1.3152,1.31527,1.31307,1.31355,41000000.0
2008-06-05 16:20:00,1.31353,1.31432,1.31254,1.31254,45000000.0
2008-06-05 16:25:00,1.31303,1.31354,1.31256,1.31339,45000000.0
2008-06-05 16:30:00,1.31334,1.31382,1.3128,1.3134,51000000.0
2008-06-05 16:35:00,1.31334,1.31509,1.31321,1.31461,47000000.0
2008-06-05 16:40:00,1.3146,1.31484,1.31375,1.31414,44000000.0
2008-06-05 16:45:00,1.31387,1.31505,1.31284,1.31395,48000000.0
2008-06-05 16:50:00,1.31371,1.31469,1.31338,1.31453,46000000.0
2008-06-05 16:55:00,1.31461,1.31461,1.31377,1.31419,44000000.0
2008-06-05 17:00:00,1.31418,1.31447,1.31268,1.31355,47000000.0
2008-06-05 17:05:00,1.31346,1.3147,1.31309,1.31432,40000000.0
2008-06-05 17:10:00,1.31432,1.31562,1.3138,1.31547,43000000.0
2008-06-05 17:15:00,1.31479,1.31533,1.31386,1.3142,40000000.0
2008-06-05 17:20:00,1.31416,1.31458,1.3132,1.3137,46000000.0
2008-06-05 17:25:00,1.31395,1.31442,1.3123,1.31253,50000000.0
2008-06-05 17:30:00,1.31274,1.31332,1.31207,1.31318,48000000.0
2008-06-05 17:35:00,1.31338,1.31363,1.31208,1.31295,49000000.0
2008-06-05 17:40:00,1.31282,1.31331,1.31243,1.31331,42000000.0
2008-06-05 17:45:00,1.31336,1.31339,1.31236,1.31296,47000000.0
2008-06-05 17:50:00,1.31315,1.31405,1.31263,1.31329,45000000.0
2008-06-05 17:55:00,1.31285,1.314,1.31276,1.314,40000000.0
2008-06-05 18:00:00,1.31357,1.31407,1.31284,1.31407,41000000.0
2008-06-05 18:05:00,1.31402,1.31483,1.31375,1.31463,39000000.0
2008-06-05 18:10:00,1.31443,1.31553,1.31392,1.3153,41000000.0
2008-06-05 18:15:00,1.31513,1.31522,1.31444,1.31446,39000000.0
2008-06-05 18:20:00,1.31411,1.31438,1.31304,1.3136,61000000.0
2008-06-05 18:25:00,1.31329,1.31394,1.31296,1.31356,43000000.0
2008-06-05 18:30:00,1.31279,1.3135,1.31279,1.3133,31000000.0
2008-06-05 18:35:00,1.31335,1.31362,1.31257,1.31361,33000000.0
2008-06-05 18:40:00,1.31351,1.31368,1.31279,1.31304,42000000.0
2008-06-05 18:45:00,1.31322,1.31374,1.31303,1.31363,42000000.0
2008-06-05 18:50:00,1.31315,1.31418,1.31297,1.31409,36000000.0
2008-06-05 18:55:00,1.31418,1.31504,1.31394,1.31432,46000000.0
2008-06-05 19:00:00,1.31395,1.31422,1.31304,1.31367,52000000.0
2008-06-05 19:05:00,1.31362,1.31387,1.31279,1.31288,41000000.0
2008-06-05 19:10:00,1.31286,1.31377,1.31257,1.31323,44000000.0
2008-06-05 19:15:00,1.3128,1.3134,1.31258,1.31337,37000000.0
2008-06-05 19:20:00,1.31339,1.31421,1.31285,1.31421,39000000.0
2008-06-05 19:25:00,1.3142,1.31442,1.31358,1.31389,41000000.0
2008-06-05 19:30:00,1.31422,1.31483,1.31368,1.31476,44000000.0
2008-06-05 19:35:00,1.31459,1.31498,1.31421,1.31476,33000000.0
2008-06-05 19:40:00,1.31464,1.31465,1.31312,1.31367,43000000.0
2008-06-05 19:45:00,1.31317,1.31422,1.31254,1.3131,41000000.0
2008-06-05 19:50:00,1.31353,1.31424,1.31315,1.31403,36000000.0
2008-06-05 19:55:00,1.31377,1.31415,1.31292,1.31361,42000000.0
2008-06-05 20:00:00,1.31348,1.31502,1.31317,1.31485,40000000.0
2008-06-05 20:05:00,1.31499,1.31528,1.31416,1.31416,45000000.0
2008-06-05 20:10:00,1.31479,1.31537,1.31421,1.31537,37000000.0
2008-06-05 20:15:00,1.31526,1.31581,1.31378,1.31561,52000000.0
2008-06-05 20:20:00,1.31574,1.3182,1.31574,1.31724,34000000.0
2008-06-05 20:25:00,1.31712,1.31842,1.31627,1.31774,40000000.0
2008-06-05 20:30:00,1.31712,1.3185,1.31712,1.31814,41000000.0
2008-06-05 20:35:00,1.31823,1.31839,1.31746,1.31764,40000000.0
2008-06-05 20:40:00,1.3175,1.31807,1.31667,1.31723,46000000.0
2008-06-05 20:45:00,1.3171,1.31814,1.31666,1.31797,40000000.0
2008-06-05 20:50:00,1.31764,1.3183,1.31712,1.31731,40000000.0
2008-06-05 20:55:00,1.31722,1.31722,1.31586,1.31622,36000000.0
2008-06-05 21:00:00,1.31631,1.31631,1.31458,1.3155,24000000.0
2008-06-05 21:05:00,1.31542,1.31561,1.31382,1.31432,34000000.0
2008-06-05 21:10:00,1.31432,1.31468,1.31382,1.31448,34000000.0
2008-06-05 21:15:00,1.3146,1.31511,1.31409,1.31511,36000000.0
2008-06-05 21:20:00,1.31533,1.31565,1.31484,1.31516,22000000.0
2008-06-05 21:25:00,1.31504,1.31523,1.31423,1.31493,39000000.0
2008-06-05 21:30:00,1.31485,1.31486,1.31395,1.31462,38000000.0
2008-06-05 21:35:00,1.31427,1.31496,1.31409,1.31462,30000000.0
2008-06-05 21:40:00,1.31444,1.31512,1.31422,1.31498,40000000.0
2008-06-05 21:45:00,1.31471,1.31503,1.31421,1.31461,35000000.0
2008-06-05 21:50:00,1.31487,1.31505,1.31381,1.31409,35000000.0
2008-06-05 21:55:00,1.31456,1.31478,1.31394,1.31466,63000000.0
2008-06-05 22:00:00,1.31461,1.31498,1.31423,1.31481,28000000.0
2008-06-05 22:05:00,1.31469,1.31502,1.31381,1.3147,33000000.0
2008-06-05 22:10:00,1.31458,1.3149,1.31392,1.31489,45000000.0
2008-06-05 22:15:00,1.31442,1.31496,1.31382,1.31402,34000000.0
2008-06-05 22:20:00,1.31466,1.31492,1.314,1.3147,20000000.0
2008-06-05 22:25:00,1.31485,1.31506,1.31404,1.31444,30000000.0
2008-06-05 22:30:00,1.31445,1.3148,1.31415,1.31475,18000000.0
2008-06-05 22:35:00,1.31438,1.31497,1.31391,1.31487,20000000.0
2008-06-05 22:40:00,1.3142,1.31481,1.314,1.31474,19000000.0
2008-06-05 22:45:00,1.31477,1.31481,1.31391,1.31465,29000000.0
2008-06-05 22:50:00,1.31429,1.3146,1.31381,1.31392,33000000.0
2008-06-05 22:55:00,1.31464,1.31464,1.31366,1.31426,23000000.0
2008-06-05 23:00:00,1.31418,1.31467,1.31375,1.31459,32000000.0
2008-06-05 23:05:00,1.31459,1.31514,1.31403,1.31483,39000000.0
2008-06-05 23:10:00,1.31498,1.31514,1.31434,1.31499,31000000.0
2008-06-05 23:15:00,1.31483,1.31488,1.31391,1.3147,39000000.0
2008-06-05 23:20:00,1.31457,1.31498,1.31358,1.31465,40000000.0
2008-06-05 23:25:00,1.3143,1.3148,1.31397,1.31397,25000000.0
2008-06-05 23:30:00,1.31426,1.31457,1.31342,1.314,37000000.0
2008-06-05 23:35:00,1.31385,1.31419,1.31368,1.31414,27000000.0
2008-06-05 23:40:00,1.31395,1.31422,1.31323,1.31323,23000000.0
2008-06-05 23:45:00,1.31378,1.31406,1.3132,1.31398,37000000.0
2008-06-05 23:50:00,1.31392,1.314,1.31305,1.31344,26000000.0
2008-06-05 23:55:00,1.31355,1.31379,1.31303,1.31369,31000000.0
2008-06-06 00:00:00,1.31359,1.31456,1.31321,1.31418,34000000.0
2008-06-06 00:05:00,1.31425,1.31475,1.31402,1.31448,42000000.0
2008-06-06 00:10:00,1.31428,1.31441,1.31364,1.31416,29000000.0
2008-06-06 00:15:00,1.31424,1.31427,1.31388,1.31427,11000000.0
2008-06-06 00:20:00,1.314,1.31465,1.31368,1.31457,40000000.0
2008-06-06 00:25:00,1.31419,1.31466,1.31404,1.31408,24000000.0
2008-06-06 00:30:00,1.31416,1.31448,1.31385,1.31389,20000000.0
2008-06-06 00:35:00,1.31451,1.31491,1.31378,1.3144,30000000.0
2008-06-06 00:40:00,1.31445,1.31469,1.31404,1.31404,11000000.0
2008-06-06 00:45:00,1.31417,1.31418,1.31338,1.31395,9000000.0
2008-06-06 00:50:00,1.31414,1.31421,1.31333,1.31373,18000000.0
2008-06-06 00:55:00,1.31384,1.31427,1.3134,1.31395,31000000.0
2008-06-06 01:00:00,1.31414,1.31473,1.31375,1.31425,27000000.0
2008-06-06 01:05:00,1.31456,1.31474,1.31421,1.31457,18000000.0
2008-06-06 01:10:00,1.31467,1.31474,1.31392,1.31473,32000000.0
2008-06-06 01:15:00,1.31454,1.31492,1.31394,1.31429,22000000.0
2008-06-06 01:20:00,1.31485,1.31501,1.31433,1.31501,18000000.0
2008-06-06 01:25:00,1.31487,1.31508,1.31436,1.31482,36000000.0
2008-06-06 01:30:00,1.31433,1.31495,1.31404,1.31493,23000000.0
2008-06-06 01:35:00,1.31504,1.31575,1.31433,1.31572,26000000.0
2008-06-06 01:40:00,1.31557,1.31588,1.31498,1.31576,22000000.0
2008-06-06 01:45:00,1.31574,1.31624,1.31504,1.31602,32000000.0
2008-06-06 01:50:00,1.31604,1.31635,1.31493,1.31545,33000000.0
2008-06-06 01:55:00,1.31546,1.3158,1.31478,1.31519,26000000.0
2008-06-06 02:00:00,1.31499,1.31551,1.31411,1.31486,42000000.0
2008-06-06 02:05:00,1.31505,1.31559,1.31425,1.31483,45000000.0
2008-06-06 02:10:00,1.31469,1.31535,1.31442,1.31511,29000000.0
2008-06-06 02:15:00,1.31428,1.3153,1.31382,1.31448,35000000.0
2008-06-06 02:20:00,1.31452,1.31509,1.31375,1.31408,37000000.0
2008-06-06 02:25:00,1.31455,1.31468,1.31369,1.31442,40000000.0
2008-06-06 02:30:00,1.31439,1.3148,1.31361,1.31424,41000000.0
2008-06-06 02:35:00,1.3139,1.31502,1.31384,1.31451,41000000.0
2008-06-06 02:40:00,1.31427,1.31445,1.31358,1.31418,35000000.0
2008-06-06 02:45:00,1.31417,1.31457,1.31355,1.31409,41000000.0
2008-06-06 02:50:00,1.31444,1.31475,1.31344,1.31347,43000000.0
2008-06-06 02:55:00,1.31336,1.31461,1.31294,1.31461,40000000.0
2008-06-06 03:00:00,1.31435,1.31444,1.31315,1.31387,41000000.0
2008-06-06 03:05:00,1.3137,1.31419,1.31318,1.31326,27000000.0
2008-06-06 03:10:00,1.31408,1.315,1.3139,1.31454,24000000.0
2008-06-06 03:15:00,1.31471,1.31491,1.31413,1.31458,38000000.0
2008-06-06 03:20:00,1.31416,1.31469,1.31366,1.31366,33000000.0
2008-06-06 03:25:00,1.31415,1.31447,1.31274,1.31383,46000000.0
2008-06-06 03:30:00,1.31384,1.31388,1.31304,1.31371,34000000.0
2008-06-06 03:35:00,1.31359,1.31376,1.31306,1.31369,28000000.0
2008-06-06 03:40:00,1.31329,1.31428,1.31323,1.31402,37000000.0
2008-06-06 03:45:00,1.31386,1.31397,1.31299,1.31382,38000000.0
2008-06-06 03:50:00,1.31411,1.31477,1.31364,1.31391,35000000.0
2008-06-06 03:55:00,1.31434,1.31488,1.31381,1.31443,41000000.0
2008-06-06 04:00:00,1.31428,1.31496,1.31398,1.31463,43000000.0
2008-06-06 04:05:00,1.31474,1.31479,1.31453,1.31458,13000000.0
2008-06-06 04:10:00,1.31455,1.31455,1.31398,1.31447,17000000.0
2008-06-06 04:15:00,1.31408,1.31477,1.3139,1.31474,30000000.0
2008-06-06 04:20:00,1.31466,1.31475,1.31396,1.31421,16000000.0
2008-06-06 04:25:00,1.31438,1.31524,1.31397,1.31441,26000000.0
2008-06-06 04:30:00,1.31482,1.31482,1.31351,1.31439,36000000.0
2008-06-06 04:35:00,1.31393,1.31502,1.31368,1.31482,31000000.0
2008-06-06 04:40:00,1.31462,1.31473,1.31408,1.31468,15000000.0
2008-06-06 04:45:00,1.31479,1.31492,1.31414,1.31455,38000000.0
2008-06-06 04:50:00,1.31438,1.3149,1.31367,1.31418,36000000.0
2008-06-06 04:55:00,1.31414,1.31493,1.31383,1.3145,33000000.0
2008-06-06 05:00:00,1.31367,1.31468,1.31336,1.31391,24000000.0
2008-06-06 05:05:00,1.31401,1.31422,1.31342,1.31406,24000000.0
2008-06-06 05:10:00,1.31366,1.31422,1.31345,1.31396,35000000.0
2008-06-06 05:15:00,1.31385,1.31412,1.31338,1.3141,35000000.0
2008-06-06 05:20:00,1.31355,1.31427,1.31355,1.31427,32000000.0
2008-06-06 05:25:00,1.31394,1.31414,1.31348,1.31397,38000000.0
2008-06-06 05:30:00,1.31363,1.31402,1.31344,1.31384,40000000.0
2008-06-06 05:35:00,1.31337,1.31391,1.31289,1.31343,27000000.0
2008-06-06 05:40:00,1.31329,1.31368,1.31283,1.31363,32000000.0
2008-06-06 05:45:00,1.31272,1.31403,1.31272,1.31373,42000000.0
2008-06-06 05:50:00,1.31354,1.31432,1.31354,1.31421,23000000.0
2008-06-06 05:55:00,1.31407,1.31453,1.3137,1.31443,14000000.0
2008-06-06 06:00:00,1.31384,1.31427,1.31353,1.31385,36000000.0
2008-06-06 06:05:00,1.31379,1.31399,1.31343,1.31378,41000000.0
2008-06-06 06:10:00,1.3138,1.31429,1.31331,1.31401,38000000.0
2008-06-06 06:15:00,1.31378,1.31424,1.31338,1.31423,12000000.0
2008-06-06 06:20:00,1.31387,1.31409,1.3134,1.31409,13000000.0
2008-06-06 06:25:00,1.31317,1.31397,1.31317,1.31394,29000000.0
2008-06-06 06:30:00,1.31386,1.31401,1.3133,1.3138,29000000.0
2008-06-06 06:35:00,1.31379,1.31403,1.31323,1.31393,30000000.0
2008-06-06 06:40:00,1.31385,1.31405,1.31329,1.31402,23000000.0
2008-06-06 06:45:00,1.31387,1.31413,1.31308,1.31395,39000000.0
2008-06-06 06:50:00,1.31388,1.31401,1.3136,1.31394,24000000.0
2008-06-06 06:55:00,1.31379,1.314,1.3132,1.31369,23000000.0
2008-06-06 07:00:00,1.31354,1.31365,1.31291,1.3136,29000000.0
2008-06-06 07:05:00,1.31273,1.314,1.31273,1.31388,36000000.0
2008-06-06 07:10:00,1.31365,1.31423,1.31319,1.31369,39000000.0
2008-06-06 07:15:00,1.31364,1.31411,1.31322,1.31384,36000000.0
2008-06-06 07:20:00,1.31395,1.31395,1.31337,1.31384,25000000.0
2008-06-06 07:25:00,1.31355,1.31406,1.31321,1.31374,44000000.0
2008-06-06 07:30:00,1.31356,1.31395,1.31304,1.31354,43000000.0
2008-06-06 07:35:00,1.31348,1.31384,1.31302,1.31384,17000000.0
2008-06-06 07:40:00,1.31382,1.31477,1.31317,1.31453,49000000.0
2008-06-06 07:45:00,1.31473,1.31528,1.314,1.31472,45000000.0
2008-06-06 07:50:00,1.31438,1.31483,1.3138,1.31411,41000000.0
2008-06-06 07:55:00,1.31365,1.31429,1.31325,1.31376,42000000.0
2008-06-06 08:00:00,1.31326,1.31388,1.31258,1.31308,39000000.0
2008-06-06 08:05:00,1.31308,1.31352,1.31262,1.31342,43000000.0
2008-06-06 08:10:00,1.31303,1.3135,1.31223,1.31305,45000000.0
2008-06-06 08:15:00,1.31296,1.31441,1.31283,1.31418,43000000.0
2008-06-06 08:20:00,1.31385,1.31445,1.31335,1.31415,61000000.0
2008-06-06 08:25:00,1.31438,1.31445,1.31351,1.31436,42000000.0
2008-06-06 08:30:00,1.31444,1.31444,1.31327,1.31411,39000000.0
2008-06-06 08:35:00,1.31398,1.31427,1.31345,1.31388,38000000.0
2008-06-06 08:40:00,1.31384,1.31431,1.3134,1.31405,63000000.0
2008-06-06 08:45:00,1.31371,1.31513,1.31352,1.31428,41000000.0
2008-06-06 08:50:00,1.31447,1.31515,1.31401,1.31427,49000000.0
2008-06-06 08:55:00,1.31377,1.31527,1.31328,1.31518,48000000.0
2008-06-06 09:00:00,1.31482,1.31482,1.31353,1.31415,44000000.0
2008-06-06 09:05:00,1.31442,1.31463,1.31339,1.31382,48000000.0
2008-06-06 09:10:00,1.31356,1.31577,1.31346,1.31533,45000000.0
2008-06-06 09:15:00,1.3145,1.31609,1.3145,1.31544,50000000.0
2008-06-06 09:20:00,1.31479,1.31552,1.31426,1.31487,47000000.0
2008-06-06 09:25:00,1.31464,1.31494,1.31288,1.31328,46000000.0
2008-06-06 09:30:00,1.3135,1.31385,1.31275,1.3129,46000000.0
2008-06-06 09:35:00,1.31358,1.31358,1.31274,1.31281,34000000.0
2008-06-06 09:40:00,1.31303,1.31382,1.31229,1.31358,46000000.0
2008-06-06 09:45:00,1.31392,1.31467,1.31327,1.31397,43000000.0
2008-06-06 09:50:00,1.31373,1.3141,1.31318,1.31366,47000000.0
2008-06-06 09:55:00,1.31375,1.31401,1.31296,1.31335,42000000.0
2008-06-06 10:00:00,1.31321,1.3135,1.31228,1.31333,51000000.0
2008-06-06 10:05:00,1.31288,1.3135,1.31227,1.31273,45000000.0
2008-06-06 10:10:00,1.31226,1.3133,1.31187,1.31319,49000000.0
2008-06-06 10:15:00,1.31298,1.31339,1.31238,1.31327,43000000.0
2008-06-06 10:20:00,1.31339,1.31411,1.31298,1.31332,45000000.0
2008-06-06 10:25:00,1.31341,1.31409,1.31307,1.3137,49000000.0
2008-06-06 10:30:00,1.31344,1.31454,1.31324,1.31432,38000000.0
2008-06-06 10:35:00,1.3142,1.31442,1.31356,1.31375,50000000.0
2008-06-06 10:40:00,1.31439,1.31464,1.31352,1.3141,50000000.0
2008-06-06 10:45:00,1.31418,1.31442,1.31327,1.31426,43000000.0
2008-06-06 10:50:00,1.31415,1.31425,1.31303,1.3136,48000000.0
2008-06-06 10:55:00,1.31367,1.31405,1.31304,1.31372,39000000.0
2008-06-06 11:00:00,1.31368,1.31427,1.31347,1.31408,47000000.0
2008-06-06 11:05:00,1.31328,1.31434,1.31328,1.31415,46000000.0
2008-06-06 11:10:00,1.31389,1.31412,1.3129,1.31319,42000000.0
2008-06-06 11:15:00,1.31333,1.31352,1.31234,1.31341,50000000.0
2008-06-06 11:20:00,1.31338,1.31369,1.31236,1.31266,47000000.0
2008-06-06 11:25:00,1.31312,1.31335,1.31227,1.31306,53000000.0
2008-06-06 11:30:00,1.31298,1.31318,1.31233,1.31264,34000000.0
2008-06-06 11:35:00,1.3123,1.3133,1.31187,1.31305,59000000.0
2008-06-06 11:40:00,1.31305,1.31328,1.31229,1.31273,68000000.0
2008-06-06 11:45:00,1.31293,1.31331,1.311,1.31187,66000000.0
2008-06-06 11:50:00,1.31085,1.31245,1.31085,1.31215,64000000.0
2008-06-06 11:55:00,1.31233,1.31248,1.31146,1.31208,65000000.0
2008-06-06 12:00:00,1.31209,1.31247,1.31153,1.31209,81000000.0
2008-06-06 12:05:00,1.31186,1.31254,1.31141,1.31222,64000000.0
2008-06-06 12:10:00,1.31221,1.31269,1.31188,1.31224,73000000.0
2008-06-06 12:15:00,1.31204,1.31256,1.31152,1.31214,65000000.0
2008-06-06 12:20:00,1.31207,1.31226,1.3114,1.31215,68000000.0
2008-06-06 12:25:00,1.31155,1.31273,1.31155,1.31268,43000000.0
2008-06-06 12:30:00,1.31244,1.31273,1.3117,1.3124,61000000.0
2008-06-06 12:35:00,1.31193,1.31334,1.31193,1.31326,62000000.0
2008-06-06 12:40:00,1.31286,1.31393,1.31255,1.31288,72000000.0
2008-06-06 12:45:00,1.3134,1.31369,1.31254,1.31325,64000000.0
2008-06-06 12:50:00,1.31357,1.31376,1.31241,1.31307,66000000.0
2008-06-06 12:55:00,1.31299,1.31321,1.31237,1.31283,64000000.0
2008-06-06 13:00:00,1.31322,1.31337,1.31246,1.31299,70000000.0
2008-06-06 13:05:00,1.31299,1.31326,1.31233,1.31316,66000000.0
2008-06-06 13:10:00,1.31313,1.31347,1.31233,1.31346,64000000.0
2008-06-06 13:15:00,1.31316,1.31364,1.31274,1.31287,67000000.0
2008-06-06 13:20:00,1.31325,1.31366,1.31265,1.31366,73000000.0
2008-06-06 13:25:00,1.31369,1.31399,1.31305,1.31372,45000000.0
2008-06-06 13:30:00,1.31347,1.31393,1.31287,1.31356,56000000.0
2008-06-06 13:35:00,1.31308,1.31408,1.31297,1.31386,69000000.0
2008-06-06 13:40:00,1.31356,1.31414,1.31332,1.31414,39000000.0
2008-06-06 13:45:00,1.31396,1.31472,1.31344,1.31421,61000000.0
2008-06-06 13:50:00,1.31423,1.31458,1.31348,1.31423,53000000.0
2008-06-06 13:55:00,1.31415,1.31514,1.31308,1.3145,68000000.0
2008-06-06 14:00:00,1.31411,1.31482,1.31389,1.3148,71000000.0
2008-06-06 14:05:00,1.31449,1.31497,1.3138,1.3146,64000000.0
2008-06-06 14:10:00,1.31469,1.31528,1.3141,1.31508,54000000.0
2008-06-06 14:15:00,1.31417,1.31512,1.31388,1.31501,41000000.0
2008-06-06 14:20:00,1.31512,1.31543,1.31404,1.31404,40000000.0
2008-06-06 14:25:00,1.31392,1.31453,1.31277,1.31375,39000000.0
2008-06-06 14:30:00,1.31419,1.32209,1.31419,1.32188,42000000.0
2008-06-06 14:35:00,1.3226,1.32327,1.31953,1.32021,39000000.0
2008-06-06 14:40:00,1.32016,1.32108,1.31898,1.31898,45000000.0
2008-06-06 14:45:00,1.31864,1.31908,1.31714,1.31845,44000000.0
2008-06-06 14:50:00,1.31891,1.31891,1.31785,1.31849,39000000.0
2008-06-06 14:55:00,1.31878,1.32034,1.31844,1.31915,39000000.0
2008-06-06 15:00:00,1.31907,1.32038,1.31834,1.32038,43000000.0
2008-06-06 15:05:00,1.31998,1.32115,1.31891,1.31973,45000000.0
2008-06-06 15:10:00,1.31987,1.32086,1.3194,1.32056,40000000.0
2008-06-06 15:15:00,1.32039,1.32079,1.319,1.32058,41000000.0
2008-06-06 15:20:00,1.32059,1.32127,1.31918,1.32092,55000000.0
2008-06-06 15:25:00,1.3211,1.32241,1.32021,1.32241,41000000.0
2008-06-06 15:30:00,1.32193,1.32328,1.32158,1.32317,46000000.0
2008-06-06 15:35:00,1.32261,1.32364,1.32176,1.3226,42000000.0
2008-06-06 15:40:00,1.32261,1.32367,1.32213,1.32323,44000000.0
2008-06-06 15:45:00,1.32283,1.32341,1.3222,1.32309,50000000.0
2008-06-06 15:50:00,1.32275,1.32429,1.3225,1.32306,45000000.0
2008-06-06 15:55:00,1.32343,1.32533,1.32343,1.32472,45000000.0
2008-06-06 16:00:00,1.32559,1.32874,1.32456,1.32874,52000000.0
2008-06-06 16:05:00,1.32828,1.32841,1.32584,1.32623,49000000.0
2008-06-06 16:10:00,1.32704,1.32726,1.32548,1.32679,50000000.0
2008-06-06 16:15:00,1.32693,1.32708,1.32589,1.32675,41000000.0
2008-06-06 16:20:00,1.32644,1.32917,1.32627,1.32819,45000000.0
2008-06-06 16:25:00,1.32863,1.32953,1.32804,1.32818,45000000.0
2008-06-06 16:30:00,1.32793,1.32945,1.32777,1.32925,53000000.0
2008-06-06 16:35:00,1.32924,1.33161,1.32924,1.33161,47000000.0
2008-06-06 16:40:00,1.33161,1.33359,1.3309,1.33308,44000000.0
2008-06-06 16:45:00,1.33313,1.33316,1.33168,1.33172,48000000.0
2008-06-06 16:50:00,1.33161,1.33213,1.33083,1.33179,46000000.0
2008-06-06 16:55:00,1.33211,1.33274,1.3315,1.33204,44000000.0
2008-06-06 17:00:00,1.33175,1.33282,1.33133,1.33269,47000000.0
2008-06-06 17:05:00,1.33268,1.33441,1.33226,1.33301,40000000.0
2008-06-06 17:10:00,1.33281,1.33363,1.33211,1.33351,43000000.0
2008-06-06 17:15:00,1.3324,1.33402,1.33234,1.33364,40000000.0
2008-06-06 17:20:00,1.33324,1.33362,1.33242,1.33286,46000000.0
2008-06-06 17:25:00,1.33281,1.33359,1.33202,1.33243,50000000.0
2008-06-06 17:30:00,1.33255,1.33336,1.33228,1.33313,48000000.0
2008-06-06 17:35:00,1.33315,1.33327,1.33132,1.33192,49000000.0
2008-06-06 17:40:00,1.33168,1.33239,1.33127,1.33204,42000000.0
2008-06-06 17:45:00,1.33198,1.33198,1.33081,1.33155,47000000.0
2008-06-06 17:50:00,1.33149,1.33161,1.33036,1.33062,45000000.0
2008-06-06 17:55:00,1.33048,1.33111,1.32997,1.33071,40000000.0
2008-06-06 18:00:00,1.3299,1.33067,1.32988,1.33052,41000000.0
2008-06-06 18:05:00,1.33023,1.33124,1.33023,1.33107,39000000.0
2008-06-06 18:10:00,1.33082,1.33094,1.32998,1.33043,41000000.0
2008-06-06 18:15:00,1.33047,1.33127,1.32987,1.33109,39000000.0
2008-06-06 18:20:00,1.3309,1.33182,1.33051,1.33118,66000000.0
2008-06-06 18:25:00,1.33068,1.33112,1.33026,1.33064,43000000.0
2008-06-06 18:30:00,1.33054,1.33124,1.32987,1.33065,48000000.0
2008-06-06 18:35:00,1.33039,1.3309,1.32892,1.32975,41000000.0
2008-06-06 18:40:00,1.32952,1.33015,1.32905,1.32953,42000000.0
2008-06-06 18:45:00,1.32986,1.33003,1.3294,1.32995,42000000.0
2008-06-06 18:50:00,1.32983,1.33068,1.32942,1.33009,36000000.0
2008-06-06 18:55:00,1.33004,1.33078,1.32971,1.3298,46000000.0
2008-06-06 19:00:00,1.32956,1.33166,1.32951,1.3315,52000000.0
2008-06-06 19:05:00,1.33125,1.33186,1.33083,1.33143,41000000.0
2008-06-06 19:10:00,1.33176,1.33206,1.3304,1.3313,44000000.0
2008-06-06 19:15:00,1.33074,1.33214,1.33057,1.33214,37000000.0
2008-06-06 19:20:00,1.33191,1.33207,1.33013,1.33081,39000000.0
2008-06-06 19:25:00,1.33078,1.33176,1.33048,1.3311,41000000.0
2008-06-06 19:30:00,1.33148,1.33197,1.3305,1.33117,44000000.0
2008-06-06 19:35:00,1.33116,1.33156,1.33028,1.33086,41000000.0
2008-06-06 19:40:00,1.33074,1.3308,1.32969,1.33052,43000000.0
2008-06-06 19:45:00,1.33028,1.33144,1.33014,1.33014,41000000.0
2008-06-06 19:50:00,1.33042,1.33221,1.33017,1.33155,38000000.0
2008-06-06 19:55:00,1.3312,1.33181,1.33031,1.33138,42000000.0
2008-06-06 20:00:00,1.33138,1.3319,1.33079,1.3317,40000000.0
2008-06-06 20:05:00,1.33163,1.3328,1.33124,1.33159,43000000.0
2008-06-06 20:10:00,1.33229,1.33376,1.33162,1.33376,46000000.0
2008-06-06 20:15:00,1.33376,1.33437,1.33254,1.33291,53000000.0
2008-06-06 20:20:00,1.33288,1.33406,1.33288,1.33379,34000000.0
2008-06-06 20:25:00,1.33361,1.33469,1.33341,1.3341,40000000.0
2008-06-06 20:30:00,1.33344,1.33487,1.33344,1.33421,41000000.0
2008-06-06 20:35:00,1.33405,1.335,1.33359,1.33498,37000000.0
2008-06-06 20:40:00,1.335,1.3352,1.33405,1.33486,41000000.0
2008-06-06 20:45:00,1.33483,1.33581,1.33412,1.33565,39000000.0
2008-06-06 20:50:00,1.33546,1.33623,1.33525,1.33591,40000000.0
2008-06-06 20:55:00,1.33572,1.33582,1.33458,1.33559,36000000.0
2008-06-06 21:00:00,1.33545,1.3358,1.33451,1.33556,53000000.0
2008-06-06 21:05:00,1.33518,1.33607,1.33486,1.33568,38000000.0
2008-06-06 21:10:00,1.33571,1.33584,1.33503,1.33529,42000000.0
2008-06-06 21:15:00,1.33536,1.33579,1.33485,1.3355,36000000.0
2008-06-06 21:20:00,1.33542,1.33591,1.33517,1.33591,35000000.0
2008-06-06 21:25:00,1.33597,1.33714,1.3359,1.33648,39000000.0
2008-06-06 21:30:00,1.33648,1.33744,1.3362,1.33723,46000000.0
2008-06-06 21:35:00,1.3372,1.33738,1.33618,1.33685,37000000.0
2008-06-06 21:40:00,1.3366,1.33718,1.33628,1.3369,37000000.0
2008-06-06 21:45:00,1.33684,1.33735,1.33602,1.33688,35000000.0
2008-06-06 21:50:00,1.33703,1.3379,1.33618,1.33726,41000000.0
2008-06-06 21:55:00,1.33731,1.33771,1.33639,1.33707,64000000.0
2008-06-06 22:00:00,1.33701,1.33727,1.33663,1.33719,29000000.0
2008-06-06 22:05:00,1.33684,1.33736,1.33636,1.33715,33000000.0
2008-06-06 22:10:00,1.33714,1.33718,1.3365,1.33701,32000000.0
2008-06-06 22:15:00,1.33641,1.33782,1.33641,1.33717,44000000.0
2008-06-06 22:20:00,1.33742,1.33758,1.33677,1.33739,11000000.0
2008-06-06 22:25:00,1.33727,1.33779,1.33648,1.33737,32000000.0
2008-06-06 22:30:00,1.3372,1.33751,1.33688,1.33746,22000000.0
2008-06-06 22:35:00,1.33699,1.33757,1.33653,1.33739,36000000.0
2008-06-06 22:40:00,1.33725,1.33818,1.3368,1.3381,26000000.0
2008-06-06 22:45:00,1.33816,1.3386,1.33683,1.33757,35000000.0
2008-06-06 22:50:00,1.33738,1.3383,1.33702,1.33811,26000000.0
2008-06-06 22:55:00,1.33733,1.33833,1.33733,1.33791,34000000.0
2008-06-08 23:00:00,1.33946,1.33974,1.33796,1.33895,29000000.0
2008-06-08 23:05:00,1.33891,1.33934,1.33823,1.33843,32000000.0
2008-06-08 23:10:00,1.33913,1.33953,1.33873,1.33894,25000000.0
2008-06-08 23:15:00,1.33925,1.33936,1.33841,1.3393,31000000.0
2008-06-08 23:20:00,1.33926,1.33927,1.33883,1.33883,27000000.0
2008-06-08 23:25:00,1.3391,1.33941,1.33888,1.33888,19000000.0
2008-06-08 23:30:00,1.33926,1.34017,1.33884,1.33969,48000000.0
2008-06-08 23:35:00,1.33965,1.34122,1.33948,1.34084,46000000.0
2008-06-08 23:40:00,1.3407,1.34143,1.33983,1.34062,36000000.0
2008-06-08 23:45:00,1.34065,1.34079,1.34004,1.34078,27000000.0
2008-06-08 23:50:00,1.34079,1.34086,1.33988,1.34041,26000000.0
2008-06-08 23:55:00,1.34025,1.34049,1.33979,1.34039,20000000.0
2008-06-09 00:00:00,1.34026,1.34046,1.33961,1.34038,35000000.0
2008-06-09 00:05:00,1.34058,1.34075,1.34011,1.34048,24000000.0
2008-06-09 00:10:00,1.34064,1.34127,1.3399,1.34108,39000000.0
2008-06-09 00:15:00,1.34097,1.34127,1.3407,1.34095,21000000.0
2008-06-09 00:20:00,1.3408,1.34091,1.34048,1.34075,38000000.0
2008-06-09 00:25:00,1.34024,1.34095,1.34017,1.34082,27000000.0
2008-06-09 00:30:00,1.34082,1.34089,1.33988,1.33998,21000000.0
2008-06-09 00:35:00,1.34053,1.34091,1.3399,1.34051,34000000.0
2008-06-09 00:40:00,1.34068,1.34108,1.34014,1.34104,21000000.0
2008-06-09 00:45:00,1.34109,1.34132,1.34039,1.34118,32000000.0
2008-06-09 00:50:00,1.34102,1.34122,1.34011,1.34054,37000000.0
2008-06-09 00:55:00,1.34044,1.34094,1.34004,1.34083,25000000.0
2008-06-09 01:00:00,1.34077,1.34118,1.33998,1.34079,38000000.0
2008-06-09 01:05:00,1.34066,1.34083,1.34004,1.34051,38000000.0
2008-06-09 01:10:00,1.34054,1.34115,1.34039,1.34089,33000000.0
2008-06-09 01:15:00,1.34085,1.34106,1.33987,1.34005,27000000.0
2008-06-09 01:20:00,1.34042,1.34076,1.33992,1.34076,28000000.0
2008-06-09 01:25:00,1.34087,1.34089,1.33987,1.3405,46000000.0
2008-06-09 01:30:00,1.34026,1.34073,1.34003,1.34007,17000000.0
2008-06-09 01:35:00,1.34001,1.34014,1.33887,1.33941,34000000.0
2008-06-09 01:40:00,1.33905,1.33982,1.33885,1.33935,34000000.0
2008-06-09 01:45:00,1.33919,1.33925,1.33827,1.3389,37000000.0
2008-06-09 01:50:00,1.33886,1.33902,1.33784,1.33897,27000000.0
2008-06-09 01:55:00,1.33889,1.33924,1.33821,1.33894,22000000.0
2008-06-09 02:00:00,1.33904,1.33967,1.33858,1.33928,29000000.0
2008-06-09 02:05:00,1.33924,1.33937,1.33843,1.33907,27000000.0
2008-06-09 02:10:00,1.33891,1.33953,1.33769,1.33795,37000000.0
2008-06-09 02:15:00,1.33771,1.33771,1.33642,1.33741,41000000.0
2008-06-09 02:20:00,1.33778,1.33795,1.33641,1.33704,34000000.0
2008-06-09 02:25:00,1.33689,1.33732,1.33612,1.33636,39000000.0
2008-06-09 02:30:00,1.33679,1.33681,1.33565,1.33629,46000000.0
2008-06-09 02:35:00,1.33641,1.33687,1.33584,1.33657,28000000.0
2008-06-09 02:40:00,1.33612,1.33679,1.33601,1.33658,20000000.0
2008-06-09 02:45:00,1.33646,1.33651,1.33557,1.33592,30000000.0
2008-06-09 02:50:00,1.33577,1.3363,1.33552,1.33617,38000000.0
2008-06-09 02:55:00,1.33576,1.33628,1.33539,1.33589,34000000.0
2008-06-09 03:00:00,1.33593,1.3366,1.33552,1.33625,26000000.0
2008-06-09 03:05:00,1.33594,1.33655,1.33565,1.33643,33000000.0
2008-06-09 03:10:00,1.33658,1.33667,1.33559,1.33652,32000000.0
2008-06-09 03:15:00,1.33653,1.33654,1.33554,1.33608,22000000.0
2008-06-09 03:20:00,1.33562,1.33654,1.33528,1.33654,38000000.0
2008-06-09 03:25:00,1.33584,1.33636,1.33542,1.33586,19000000.0
2008-06-09 03:30:00,1.33585,1.33595,1.3347,1.3347,39000000.0
2008-06-09 03:35:00,1.33511,1.33561,1.33468,1.33532,40000000.0
2008-06-09 03:40:00,1.33545,1.336,1.3352,1.33578,33000000.0
2008-06-09 03:45:00,1.33591,1.33625,1.33512,1.33619,32000000.0
2008-06-09 03:50:00,1.33621,1.33667,1.33581,1.33644,42000000.0
2008-06-09 03:55:00,1.33631,1.33642,1.33537,1.33587,26000000.0
2008-06-09 04:00:00,1.3358,1.3358,1.33491,1.33501,26000000.0
2008-06-09 04:05:00,1.33482,1.33543,1.3345,1.33524,34000000.0
2008-06-09 04:10:00,1.33537,1.33551,1.33426,1.33486,37000000.0
2008-06-09 04:15:00,1.33467,1.3349,1.33375,1.33439,39000000.0
2008-06-09 04:20:00,1.33462,1.33644,1.3341,1.33576,46000000.0
2008-06-09 04:25:00,1.33571,1.33622,1.33514,1.33521,48000000.0
2008-06-09 04:30:00,1.33452,1.33544,1.33452,1.33505,12000000.0
2008-06-09 04:35:00,1.33519,1.33563,1.33451,1.33524,29000000.0
2008-06-09 04:40:00,1.33519,1.33528,1.33451,1.33508,36000000.0
2008-06-09 04:45:00,1.33496,1.33515,1.33434,1.33473,27000000.0
2008-06-09 04:50:00,1.33459,1.33519,1.33429,1.33489,39000000.0
2008-06-09 04:55:00,1.33485,1.33554,1.33444,1.33483,21000000.0
2008-06-09 05:00:00,1.33491,1.33529,1.33451,1.33508,31000000.0
2008-06-09 05:05:00,1.33522,1.33522,1.33455,1.33514,16000000.0
2008-06-09 05:10:00,1.33505,1.33528,1.33438,1.33517,36000000.0
2008-06-09 05:15:00,1.33486,1.33532,1.33434,1.33508,12000000.0
2008-06-09 05:20:00,1.33475,1.33508,1.33381,1.33448,26000000.0
2008-06-09 05:25:00,1.3345,1.33464,1.33405,1.33464,11000000.0
2008-06-09 05:30:00,1.33455,1.33482,1.33386,1.33472,27000000.0
2008-06-09 05:35:00,1.33477,1.33492,1.33408,1.33492,16000000.0
2008-06-09 05:40:00,1.33472,1.33569,1.33435,1.33465,39000000.0
2008-06-09 05:45:00,1.33512,1.33528,1.3345,1.33524,39000000.0
2008-06-09 05:50:00,1.33508,1.33534,1.33466,1.33518,17000000.0
2008-06-09 05:55:00,1.33503,1.3352,1.33438,1.33498,23000000.0
2008-06-09 06:00:00,1.33474,1.33511,1.33433,1.33511,45000000.0
2008-06-09 06:05:00,1.33435,1.33509,1.3342,1.33488,31000000.0
2008-06-09 06:10:00,1.33481,1.33522,1.33436,1.33511,35000000.0
2008-06-09 06:15:00,1.3351,1.33522,1.3341,1.3341,26000000.0
2008-06-09 06:20:00,1.33461,1.33478,1.33413,1.3347,9000000.0
2008-06-09 06:25:00,1.33471,1.33491,1.33392,1.33481,46000000.0
2008-06-09 06:30:00,1.33466,1.33483,1.33403,1.33476,39000000.0
2008-06-09 06:35:00,1.33459,1.33498,1.33423,1.33493,26000000.0
2008-06-09 06:40:00,1.33455,1.33494,1.33404,1.33494,22000000.0
2008-06-09 06:45:00,1.33468,1.33511,1.33433,1.33502,24000000.0
2008-06-09 06:50:00,1.33483,1.33483,1.33359,1.33395,17000000.0
2008-06-09 06:55:00,1.33448,1.33457,1.33381,1.33426,50000000.0
2008-06-09 07:00:00,1.33395,1.33428,1.33345,1.33377,29000000.0
2008-06-09 07:05:00,1.33359,1.33368,1.33273,1.33348,40000000.0
2008-06-09 07:10:00,1.33355,1.33369,1.33257,1.33327,35000000.0
2008-06-09 07:15:00,1.33311,1.33365,1.33245,1.33365,41000000.0
2008-06-09 07:20:00,1.33345,1.33397,1.33307,1.33379,30000000.0
2008-06-09 07:25:00,1.33372,1.33425,1.33319,1.33353,41000000.0
2008-06-09 07:30:00,1.33353,1.33407,1.33329,1.3339,40000000.0
2008-06-09 07:35:00,1.334,1.33426,1.33317,1.33405,34000000.0
2008-06-09 07:40:00,1.33369,1.33423,1.33332,1.3342,46000000.0
2008-06-09 07:45:00,1.33418,1.33492,1.33381,1.3349,37000000.0
2008-06-09 07:50:00,1.33436,1.33509,1.33401,1.33485,41000000.0
2008-06-09 07:55:00,1.3346,1.33563,1.33446,1.33462,40000000.0
2008-06-09 08:00:00,1.33476,1.33527,1.33367,1.3349,42000000.0
2008-06-09 08:05:00,1.33477,1.33511,1.33447,1.33476,36000000.0
2008-06-09 08:10:00,1.33456,1.33536,1.33353,1.3337,41000000.0
2008-06-09 08:15:00,1.33411,1.33475,1.33335,1.3335,43000000.0
2008-06-09 08:20:00,1.33328,1.33371,1.33289,1.33345,41000000.0
2008-06-09 08:25:00,1.33331,1.33379,1.33249,1.33379,44000000.0
2008-06-09 08:30:00,1.3331,1.33513,1.3331,1.33505,41000000.0
2008-06-09 08:35:00,1.33526,1.336,1.33484,1.33576,39000000.0
2008-06-09 08:40:00,1.33591,1.33649,1.33509,1.33619,37000000.0
2008-06-09 08:45:00,1.33668,1.33677,1.3358,1.33659,44000000.0
2008-06-09 08:50:00,1.33609,1.33894,1.33607,1.33894,41000000.0
2008-06-09 08:55:00,1.33923,1.33965,1.33816,1.33816,52000000.0
2008-06-09 09:00:00,1.33877,1.33877,1.33763,1.33794,46000000.0
2008-06-09 09:05:00,1.33781,1.33883,1.33778,1.33876,36000000.0
2008-06-09 09:10:00,1.33879,1.33879,1.33795,1.33836,42000000.0
2008-06-09 09:15:00,1.33831,1.3389,1.33789,1.33856,42000000.0
2008-06-09 09:20:00,1.33882,1.33943,1.33823,1.33928,41000000.0
2008-06-09 09:25:00,1.33897,1.3393,1.33779,1.33881,48000000.0
2008-06-09 09:30:00,1.33895,1.34,1.33861,1.33923,43000000.0
2008-06-09 09:35:00,1.33942,1.34075,1.33912,1.34066,61000000.0
2008-06-09 09:40:00,1.34074,1.34074,1.33919,1.33956,39000000.0
2008-06-09 09:45:00,1.33914,1.33939,1.3377,1.3379,41000000.0
2008-06-09 09:50:00,1.33805,1.33938,1.33798,1.33905,39000000.0
2008-06-09 09:55:00,1.33904,1.33904,1.33785,1.33789,41000000.0
2008-06-09 10:00:00,1.3383,1.33842,1.33754,1.33759,40000000.0
2008-06-09 10:05:00,1.3376,1.3377,1.3361,1.33681,45000000.0
2008-06-09 10:10:00,1.33665,1.33745,1.33572,1.33745,47000000.0
2008-06-09 10:15:00,1.33736,1.33759,1.3366,1.33703,42000000.0
2008-06-09 10:20:00,1.33701,1.33725,1.33634,1.33709,49000000.0
2008-06-09 10:25:00,1.33678,1.33729,1.3361,1.33631,48000000.0
2008-06-09 10:30:00,1.33605,1.33858,1.33596,1.3379,50000000.0
2008-06-09 10:35:00,1.33756,1.33836,1.3361,1.33715,46000000.0
2008-06-09 10:40:00,1.33701,1.33735,1.33622,1.33649,40000000.0
2008-06-09 10:45:00,1.33699,1.33732,1.33618,1.33669,43000000.0
2008-06-09 10:50:00,1.33654,1.33714,1.33579,1.33607,40000000.0
2008-06-09 10:55:00,1.33565,1.33571,1.33442,1.33512,47000000.0
2008-06-09 11:00:00,1.33517,1.33553,1.33363,1.33471,44000000.0
2008-06-09 11:05:00,1.33448,1.33464,1.33262,1.33271,46000000.0
2008-06-09 11:10:00,1.33272,1.33456,1.33268,1.33325,48000000.0
2008-06-09 11:15:00,1.33323,1.33401,1.33288,1.33386,44000000.0
2008-06-09 11:20:00,1.33358,1.33468,1.33275,1.33461,47000000.0
2008-06-09 11:25:00,1.33432,1.3349,1.33396,1.33464,42000000.0
2008-06-09 11:30:00,1.33441,1.33527,1.33407,1.33517,45000000.0
2008-06-09 11:35:00,1.33463,1.33583,1.33462,1.33547,45000000.0
2008-06-09 11:40:00,1.33521,1.33594,1.33478,1.33569,41000000.0
2008-06-09 11:45:00,1.33544,1.33569,1.33472,1.33534,50000000.0
2008-06-09 11:50:00,1.33445,1.33622,1.33445,1.33591,49000000.0
2008-06-09 11:55:00,1.33614,1.33655,1.33538,1.33628,52000000.0
2008-06-09 12:00:00,1.33556,1.33658,1.33526,1.33595,45000000.0
2008-06-09 12:05:00,1.33567,1.33752,1.33567,1.33686,45000000.0
2008-06-09 12:10:00,1.33718,1.33802,1.33663,1.33727,50000000.0
2008-06-09 12:15:00,1.33745,1.33782,1.33664,1.33727,44000000.0
2008-06-09 12:20:00,1.33713,1.33734,1.33648,1.3366,42000000.0
2008-06-09 12:25:00,1.33695,1.33742,1.33642,1.33728,46000000.0
2008-06-09 12:30:00,1.33727,1.33731,1.33624,1.33676,41000000.0
2008-06-09 12:35:00,1.33625,1.33625,1.33523,1.33587,55000000.0
2008-06-09 12:40:00,1.33547,1.33604,1.33513,1.33573,41000000.0
2008-06-09 12:45:00,1.33563,1.33765,1.33521,1.33757,40000000.0
2008-06-09 12:50:00,1.33715,1.33715,1.33501,1.33518,45000000.0
2008-06-09 12:55:00,1.33557,1.33628,1.33532,1.33593,43000000.0
2008-06-09 13:00:00,1.33559,1.33559,1.33402,1.33424,39000000.0
2008-06-09 13:05:00,1.33434,1.33588,1.33409,1.33569,39000000.0
2008-06-09 13:10:00,1.3355,1.33645,1.33507,1.33625,44000000.0
2008-06-09 13:15:00,1.3365,1.33748,1.33649,1.33748,45000000.0
2008-06-09 13:20:00,1.33739,1.33876,1.33705,1.33769,39000000.0
2008-06-09 13:25:00,1.3376,1.33812,1.33686,1.33762,42000000.0
2008-06-09 13:30:00,1.33756,1.33799,1.3371,1.33778,39000000.0
2008-06-09 13:35:00,1.33731,1.33769,1.33553,1.336,40000000.0
2008-06-09 13:40:00,1.33603,1.33675,1.3351,1.33566,41000000.0
2008-06-09 13:45:00,1.3364,1.33697,1.33598,1.33691,49000000.0
2008-06-09 13:50:00,1.3367,1.33696,1.33446,1.33495,64000000.0
2008-06-09 13:55:00,1.33471,1.33471,1.33351,1.33412,71000000.0
2008-06-09 14:00:00,1.33403,1.3346,1.33208,1.33271,68000000.0
2008-06-09 14:05:00,1.33275,1.33427,1.33225,1.33427,53000000.0
2008-06-09 14:10:00,1.33423,1.33442,1.33298,1.33396,61000000.0
2008-06-09 14:15:00,1.334,1.334,1.33291,1.33368,61000000.0
2008-06-09 14:20:00,1.33369,1.33387,1.33233,1.33265,69000000.0
2008-06-09 14:25:00,1.33292,1.33358,1.33262,1.33319,56000000.0
2008-06-09 14:30:00,1.33319,1.33327,1.33112,1.33234,58000000.0
2008-06-09 14:35:00,1.33231,1.33231,1.33083,1.33178,73000000.0
2008-06-09 14:40:00,1.3312,1.33193,1.33067,1.33086,67000000.0
2008-06-09 14:45:00,1.33081,1.33128,1.33005,1.33105,64000000.0
2008-06-09 14:50:00,1.331,1.33155,1.32974,1.33155,66000000.0
2008-06-09 14:55:00,1.33131,1.33267,1.3311,1.33262,70000000.0
2008-06-09 15:00:00,1.33195,1.33253,1.331,1.33224,64000000.0
2008-06-09 15:05:00,1.33229,1.33229,1.33108,1.33199,66000000.0
2008-06-09 15:10:00,1.33158,1.33282,1.33144,1.33282,64000000.0
2008-06-09 15:15:00,1.33224,1.33412,1.33199,1.33234,72000000.0
2008-06-09 15:20:00,1.33239,1.33281,1.32993,1.33059,62000000.0
2008-06-09 15:25:00,1.33099,1.33169,1.3303,1.331,61000000.0
2008-06-09 15:30:00,1.33094,1.33094,1.32905,1.33024,69000000.0
2008-06-09 15:35:00,1.32997,1.33027,1.32913,1.32992,68000000.0
2008-06-09 15:40:00,1.32976,1.33022,1.328,1.32813,65000000.0
2008-06-09 15:45:00,1.32819,1.33018,1.32819,1.33018,73000000.0
2008-06-09 15:50:00,1.33011,1.33011,1.32778,1.32799,64000000.0
2008-06-09 15:55:00,1.32822,1.33008,1.3281,1.33008,81000000.0
2008-06-09 16:00:00,1.3297,1.32991,1.32684,1.32807,65000000.0
2008-06-09 16:05:00,1.32791,1.32826,1.32712,1.32751,64000000.0
2008-06-09 16:10:00,1.32779,1.32863,1.32706,1.32776,66000000.0
2008-06-09 16:15:00,1.32696,1.32823,1.32595,1.32794,68000000.0
2008-06-09 16:20:00,1.32752,1.32783,1.32663,1.327,59000000.0
2008-06-09 16:25:00,1.32713,1.32818,1.32666,1.32818,34000000.0
2008-06-09 16:30:00,1.32809,1.33002,1.32721,1.32941,53000000.0
2008-06-09 16:35:00,1.32884,1.33035,1.32884,1.32946,45000000.0
2008-06-09 16:40:00,1.32953,1.33107,1.32938,1.33107,50000000.0
2008-06-09 16:45:00,1.33092,1.33261,1.33078,1.33199,42000000.0
2008-06-09 16:50:00,1.33172,1.33201,1.33072,1.33072,46000000.0
2008-06-09 16:55:00,1.33122,1.33168,1.33068,1.33123,47000000.0
2008-06-09 17:00:00,1.33101,1.33116,1.33014,1.33068,38000000.0
2008-06-09 17:05:00,1.33125,1.33125,1.33022,1.33112,48000000.0
2008-06-09 17:10:00,1.3307,1.33127,1.3298,1.33066,43000000.0
2008-06-09 17:15:00,1.33062,1.33139,1.32979,1.33066,50000000.0
2008-06-09 17:20:00,1.33042,1.33093,1.32895,1.32996,50000000.0
2008-06-09 17:25:00,1.33003,1.3309,1.32981,1.3309,38000000.0
2008-06-09 17:30:00,1.33066,1.33087,1.32909,1.32939,49000000.0
2008-06-09 17:35:00,1.32898,1.33019,1.32898,1.33017,45000000.0
2008-06-09 17:40:00,1.32997,1.33089,1.32957,1.33057,41000000.0
2008-06-09 17:45:00,1.33027,1.33071,1.32964,1.33012,49000000.0
2008-06-09 17:50:00,1.32991,1.33078,1.32945,1.33078,45000000.0
2008-06-09 17:55:00,1.33072,1.33121,1.32996,1.3312,41000000.0
2008-06-09 18:00:00,1.33145,1.33218,1.33091,1.3315,42000000.0
2008-06-09 18:05:00,1.33148,1.33203,1.33041,1.33098,47000000.0
2008-06-09 18:10:00,1.33107,1.33184,1.33028,1.33174,43000000.0
2008-06-09 18:15:00,1.33184,1.33281,1.33101,1.33266,46000000.0
2008-06-09 18:20:00,1.33233,1.33269,1.3312,1.33169,29000000.0
2008-06-09 18:25:00,1.33098,1.33241,1.33097,1.33241,46000000.0
2008-06-09 18:30:00,1.33211,1.33237,1.33143,1.33206,46000000.0
2008-06-09 18:35:00,1.33201,1.33217,1.32971,1.32994,47000000.0
2008-06-09 18:40:00,1.33033,1.33054,1.32899,1.32899,50000000.0
2008-06-09 18:45:00,1.32951,1.33123,1.32921,1.33097,44000000.0
2008-06-09 18:50:00,1.33119,1.33145,1.32886,1.32957,48000000.0
2008-06-09 18:55:00,1.32896,1.32972,1.32838,1.32964,40000000.0
2008-06-09 19:00:00,1.32942,1.32962,1.32656,1.32736,48000000.0
2008-06-09 19:05:00,1.32743,1.32829,1.3271,1.32817,49000000.0
2008-06-09 19:10:00,1.32772,1.32853,1.32507,1.3256,40000000.0
2008-06-09 19:15:00,1.32603,1.32811,1.32545,1.3277,63000000.0
2008-06-09 19:20:00,1.32742,1.32851,1.32669,1.3282,46000000.0
2008-06-09 19:25:00,1.32832,1.32871,1.32761,1.32825,39000000.0
2008-06-09 19:30:00,1.32807,1.32859,1.32789,1.32843,42000000.0
2008-06-09 19:35:00,1.32821,1.32924,1.3278,1.32893,61000000.0
2008-06-09 19:40:00,1.32895,1.32977,1.32843,1.32902,43000000.0
2008-06-09 19:45:00,1.32912,1.32951,1.32808,1.32858,45000000.0
2008-06-09 19:50:00,1.3293,1.33004,1.32887,1.32934,43000000.0
2008-06-09 19:55:00,1.329,1.32969,1.32839,1.32905,39000000.0
2008-06-09 20:00:00,1.32921,1.33021,1.32913,1.32948,42000000.0
2008-06-09 20:05:00,1.32957,1.33078,1.32941,1.33057,41000000.0
2008-06-09 20:10:00,1.33103,1.33152,1.33027,1.33094,45000000.0
2008-06-09 20:15:00,1.33077,1.33137,1.33028,1.33028,49000000.0
2008-06-09 20:20:00,1.32992,1.33065,1.32974,1.33063,29000000.0
2008-06-09 20:25:00,1.33047,1.33058,1.32909,1.32991,43000000.0
2008-06-09 20:30:00,1.32991,1.33035,1.32923,1.33016,44000000.0
2008-06-09 20:35:00,1.33021,1.33063,1.3292,1.32978,37000000.0
2008-06-09 20:40:00,1.32947,1.32979,1.32847,1.32979,36000000.0
2008-06-09 20:45:00,1.32971,1.32971,1.32847,1.32917,39000000.0
2008-06-09 20:50:00,1.32918,1.32972,1.32876,1.32911,36000000.0
2008-06-09 20:55:00,1.32992,1.32992,1.3291,1.3296,37000000.0
2008-06-09 21:00:00,1.32951,1.32973,1.32882,1.32955,31000000.0
2008-06-09 21:05:00,1.32887,1.32961,1.32885,1.32929,31000000.0
2008-06-09 21:10:00,1.32922,1.32967,1.32848,1.32943,39000000.0
2008-06-09 21:15:00,1.32931,1.32964,1.32877,1.32914,29000000.0
2008-06-09 21:20:00,1.32885,1.32885,1.32704,1.32863,43000000.0
2008-06-09 21:25:00,1.3284,1.32855,1.32738,1.32786,38000000.0
2008-06-09 21:30:00,1.32777,1.32783,1.32643,1.32643,37000000.0
2008-06-09 21:35:00,1.32688,1.32756,1.32667,1.32727,45000000.0
2008-06-09 21:40:00,1.3276,1.3276,1.32639,1.32678,31000000.0
2008-06-09 21:45:00,1.32654,1.32711,1.32625,1.32698,38000000.0
2008-06-09 21:50:00,1.32677,1.32715,1.32648,1.32714,41000000.0
2008-06-09 21:55:00,1.32686,1.32767,1.32679,1.32679,27000000.0
2008-06-09 22:00:00,1.3274,1.32743,1.32656,1.32742,18000000.0
2008-06-09 22:05:00,1.32665,1.3279,1.32665,1.32711,36000000.0
2008-06-09 22:10:00,1.32722,1.32788,1.32693,1.32717,49000000.0
2008-06-09 22:15:00,1.3276,1.3279,1.32705,1.32788,31000000.0
2008-06-09 22:20:00,1.32801,1.32823,1.3273,1.32794,25000000.0
2008-06-09 22:25:00,1.32809,1.32818,1.32766,1.32766,33000000.0
2008-06-09 22:30:00,1.32766,1.32808,1.32745,1.32804,24000000.0
2008-06-09 22:35:00,1.32797,1.32797,1.32746,1.32759,32000000.0
2008-06-09 22:40:00,1.32777,1.32777,1.32691,1.32754,26000000.0
2008-06-09 22:45:00,1.32768,1.3281,1.32729,1.32787,35000000.0
2008-06-09 22:50:00,1.32731,1.32815,1.32704,1.32789,39000000.0
2008-06-09 22:55:00,1.32785,1.32856,1.32761,1.32809,38000000.0
2008-06-09 23:00:00,1.32852,1.32879,1.32789,1.32796,25000000.0
2008-06-09 23:05:00,1.32775,1.32893,1.32775,1.32821,36000000.0
2008-06-09 23:10:00,1.32838,1.32852,1.32781,1.32843,26000000.0
2008-06-09 23:15:00,1.32815,1.32868,1.32778,1.32864,31000000.0
2008-06-09 23:20:00,1.32842,1.32881,1.32755,1.32755,21000000.0
2008-06-09 23:25:00,1.32833,1.32884,1.32775,1.32864,35000000.0
2008-06-09 23:30:00,1.32829,1.32884,1.32777,1.32843,31000000.0
2008-06-09 23:35:00,1.32814,1.32861,1.32793,1.32861,11000000.0
2008-06-09 23:40:00,1.32842,1.32842,1.32741,1.3276,28000000.0
2008-06-09 23:45:00,1.3277,1.32838,1.32751,1.32793,22000000.0
2008-06-09 23:50:00,1.328,1.32808,1.32777,1.32801,26000000.0
2008-06-09 23:55:00,1.32755,1.32839,1.32704,1.32832,29000000.0
2008-06-10 00:00:00,1.32855,1.32881,1.32787,1.32861,34000000.0
2008-06-10 00:05:00,1.3287,1.32888,1.32784,1.32875,29000000.0
2008-06-10 00:10:00,1.32863,1.32882,1.32714,1.32756,33000000.0
2008-06-10 00:15:00,1.32755,1.32811,1.32708,1.32726,32000000.0
2008-06-10 00:20:00,1.32774,1.32793,1.32717,1.32779,15000000.0
2008-06-10 00:25:00,1.32768,1.32799,1.32714,1.32785,24000000.0
2008-06-10 00:30:00,1.32763,1.32809,1.32709,1.32755,32000000.0
2008-06-10 00:35:00,1.3278,1.32852,1.32735,1.32824,30000000.0
2008-06-10 00:40:00,1.32852,1.32887,1.32795,1.32864,30000000.0
2008-06-10 00:45:00,1.32813,1.32854,1.32778,1.3284,13000000.0
2008-06-10 00:50:00,1.32793,1.32871,1.32784,1.32784,21000000.0
2008-06-10 00:55:00,1.32815,1.32845,1.32692,1.32761,41000000.0
2008-06-10 01:00:00,1.3278,1.32799,1.32669,1.32746,32000000.0
2008-06-10 01:05:00,1.32709,1.32795,1.32703,1.32779,38000000.0
2008-06-10 01:10:00,1.32752,1.32816,1.32704,1.32805,41000000.0
2008-06-10 01:15:00,1.32695,1.32811,1.32695,1.32811,41000000.0
2008-06-10 01:20:00,1.32787,1.32832,1.32693,1.32769,41000000.0
2008-06-10 01:25:00,1.32764,1.3283,1.32757,1.3283,34000000.0
2008-06-10 01:30:00,1.32828,1.32843,1.32754,1.32826,33000000.0
2008-06-10 01:35:00,1.32758,1.32842,1.32738,1.32805,32000000.0
2008-06-10 01:40:00,1.32781,1.32819,1.32723,1.32763,19000000.0
2008-06-10 01:45:00,1.32809,1.3282,1.32767,1.32803,9000000.0
2008-06-10 01:50:00,1.32768,1.32839,1.32753,1.32834,53000000.0
2008-06-10 01:55:00,1.32828,1.3285,1.32718,1.3281,28000000.0
2008-06-10 02:00:00,1.32783,1.32792,1.32708,1.32785,64000000.0
2008-06-10 02:05:00,1.32778,1.32834,1.32735,1.32782,47000000.0
2008-06-10 02:10:00,1.32778,1.32871,1.32744,1.32767,42000000.0
2008-06-10 02:15:00,1.32749,1.3277,1.32557,1.32608,61000000.0
2008-06-10 02:20:00,1.32605,1.3262,1.3234,1.32552,52000000.0
2008-06-10 02:25:00,1.32495,1.3262,1.323,1.32537,45000000.0
2008-06-10 02:30:00,1.32555,1.32574,1.32309,1.32525,61000000.0
2008-06-10 02:35:00,1.32502,1.32528,1.32394,1.32513,47000000.0
2008-06-10 02:40:00,1.32453,1.32582,1.32401,1.32483,55000000.0
2008-06-10 02:45:00,1.32455,1.32481,1.32391,1.32471,51000000.0
2008-06-10 02:50:00,1.32478,1.3255,1.3241,1.32542,59000000.0
2008-06-10 02:55:00,1.32465,1.32683,1.32465,1.32666,40000000.0
2008-06-10 03:00:00,1.32612,1.32721,1.32612,1.32692,37000000.0
2008-06-10 03:05:00,1.32682,1.32703,1.32593,1.32673,53000000.0
2008-06-10 03:10:00,1.32624,1.32734,1.32615,1.32655,57000000.0
2008-06-10 03:15:00,1.32641,1.32739,1.32634,1.32697,43000000.0
2008-06-10 03:20:00,1.32706,1.32711,1.32547,1.32627,52000000.0
2008-06-10 03:25:00,1.32621,1.32694,1.3257,1.32652,51000000.0
2008-06-10 03:30:00,1.32634,1.32691,1.32601,1.32677,45000000.0
2008-06-10 03:35:00,1.32658,1.32673,1.32538,1.3257,49000000.0
2008-06-10 03:40:00,1.32578,1.3259,1.3253,1.32559,22000000.0
2008-06-10 03:45:00,1.32554,1.32596,1.32482,1.32571,27000000.0
2008-06-10 03:50:00,1.32523,1.32663,1.32506,1.32663,32000000.0
2008-06-10 03:55:00,1.32669,1.32692,1.32593,1.32644,38000000.0
2008-06-10 04:00:00,1.32639,1.32639,1.32554,1.3256,30000000.0
2008-06-10 04:05:00,1.32561,1.32612,1.32511,1.32579,38000000.0
2008-06-10 04:10:00,1.32574,1.32574,1.32456,1.32516,38000000.0
2008-06-10 04:15:00,1.32476,1.32541,1.32426,1.32523,37000000.0
2008-06-10 04:20:00,1.32512,1.32556,1.32445,1.32493,41000000.0
2008-06-10 04:25:00,1.32453,1.32495,1.32355,1.32458,42000000.0
2008-06-10 04:30:00,1.32461,1.32494,1.32371,1.32413,35000000.0
2008-06-10 04:35:00,1.32367,1.32498,1.32367,1.32491,46000000.0
2008-06-10 04:40:00,1.32491,1.32513,1.32389,1.32483,42000000.0
2008-06-10 04:45:00,1.32487,1.32559,1.32458,1.32522,30000000.0
2008-06-10 04:50:00,1.32488,1.32529,1.32405,1.32441,39000000.0
2008-06-10 04:55:00,1.32404,1.32513,1.32333,1.32485,28000000.0
2008-06-10 05:00:00,1.32435,1.32544,1.32425,1.32544,38000000.0
2008-06-10 05:05:00,1.32536,1.32547,1.32451,1.32483,29000000.0
2008-06-10 05:10:00,1.32486,1.32536,1.32402,1.32509,71000000.0
2008-06-10 05:15:00,1.32491,1.32593,1.3244,1.3253,39000000.0
2008-06-10 05:20:00,1.32502,1.32566,1.32448,1.32516,40000000.0
2008-06-10 05:25:00,1.32489,1.32538,1.32424,1.32482,46000000.0
2008-06-10 05:30:00,1.32512,1.32512,1.32426,1.32485,33000000.0
2008-06-10 05:35:00,1.32453,1.32504,1.32395,1.32457,21000000.0
2008-06-10 05:40:00,1.32431,1.32532,1.32426,1.32462,36000000.0
2008-06-10 05:45:00,1.32507,1.3255,1.32473,1.3255,31000000.0
2008-06-10 05:50:00,1.32573,1.32586,1.32495,1.32557,27000000.0
2008-06-10 05:55:00,1.32536,1.32596,1.32494,1.32565,28000000.0
2008-06-10 06:00:00,1.32569,1.32594,1.32515,1.3257,65000000.0
2008-06-10 06:05:00,1.32509,1.32563,1.32446,1.32518,58000000.0
2008-06-10 06:10:00,1.32462,1.32508,1.32368,1.32442,35000000.0
2008-06-10 06:15:00,1.32437,1.32521,1.32392,1.3248,40000000.0
2008-06-10 06:20:00,1.32487,1.32544,1.32445,1.32513,32000000.0
2008-06-10 06:25:00,1.32499,1.32553,1.32433,1.32507,46000000.0
2008-06-10 06:30:00,1.32494,1.32518,1.32419,1.32468,32000000.0
2008-06-10 06:35:00,1.32478,1.32501,1.32402,1.32476,40000000.0
2008-06-10 06:40:00,1.32489,1.32522,1.32423,1.32479,37000000.0
2008-06-10 06:45:00,1.32438,1.32519,1.32423,1.32498,41000000.0
2008-06-10 06:50:00,1.32514,1.32514,1.32384,1.32447,33000000.0
2008-06-10 06:55:00,1.32471,1.32671,1.32437,1.32662,50000000.0
2008-06-10 07:00:00,1.32651,1.32699,1.32574,1.32685,33000000.0
2008-06-10 07:05:00,1.32702,1.32758,1.32628,1.32751,35000000.0
2008-06-10 07:10:00,1.32755,1.32789,1.32693,1.32703,35000000.0
2008-06-10 07:15:00,1.32679,1.32688,1.32525,1.32525,46000000.0
2008-06-10 07:20:00,1.32565,1.32589,1.3251,1.3258,40000000.0
2008-06-10 07:25:00,1.32555,1.3259,1.32411,1.32416,38000000.0
2008-06-10 07:30:00,1.324,1.32544,1.32393,1.32528,35000000.0
2008-06-10 07:35:00,1.3249,1.32595,1.32476,1.32578,31000000.0
2008-06-10 07:40:00,1.32567,1.32593,1.32461,1.32521,56000000.0
2008-06-10 07:45:00,1.32483,1.32528,1.3244,1.32528,32000000.0
2008-06-10 07:50:00,1.32508,1.32539,1.32472,1.32517,35000000.0
2008-06-10 07:55:00,1.32514,1.3252,1.32328,1.32419,40000000.0
2008-06-10 08:00:00,1.32442,1.32523,1.32362,1.32448,42000000.0
2008-06-10 08:05:00,1.32455,1.3256,1.32406,1.32477,36000000.0
2008-06-10 08:10:00,1.32437,1.32591,1.32437,1.32518,41000000.0
2008-06-10 08:15:00,1.32553,1.32581,1.32359,1.32422,43000000.0
2008-06-10 08:20:00,1.32396,1.32506,1.32364,1.32495,41000000.0
2008-06-10 08:25:00,1.32536,1.32636,1.32521,1.32559,44000000.0
2008-06-10 08:30:00,1.32523,1.32577,1.32389,1.32394,41000000.0
2008-06-10 08:35:00,1.32402,1.32524,1.3234,1.32518,39000000.0
2008-06-10 08:40:00,1.32539,1.32607,1.32489,1.3256,37000000.0
2008-06-10 08:45:00,1.32606,1.3268,1.32547,1.32653,44000000.0
2008-06-10 08:50:00,1.32605,1.3272,1.32604,1.32673,41000000.0
2008-06-10 08:55:00,1.32671,1.32674,1.32483,1.32486,51000000.0
2008-06-10 09:00:00,1.32478,1.32522,1.32336,1.32375,46000000.0
2008-06-10 09:05:00,1.32391,1.32482,1.32347,1.32466,36000000.0
2008-06-10 09:10:00,1.3248,1.32689,1.32418,1.32669,42000000.0
2008-06-10 09:15:00,1.32638,1.32705,1.32502,1.32582,42000000.0
2008-06-10 09:20:00,1.32612,1.3265,1.32489,1.32544,43000000.0
2008-06-10 09:25:00,1.32535,1.32557,1.32352,1.32352,48000000.0
2008-06-10 09:30:00,1.32305,1.32376,1.32236,1.32342,43000000.0
2008-06-10 09:35:00,1.32369,1.32401,1.3228,1.32379,63000000.0
2008-06-10 09:40:00,1.32383,1.32393,1.32318,1.32341,39000000.0
2008-06-10 09:45:00,1.323,1.32334,1.32184,1.32219,41000000.0
2008-06-10 09:50:00,1.32229,1.32395,1.3217,1.32365,39000000.0
2008-06-10 09:55:00,1.32371,1.32412,1.32283,1.32341,41000000.0
2008-06-10 10:00:00,1.32416,1.32481,1.32348,1.32406,40000000.0
2008-06-10 10:05:00,1.3241,1.32574,1.32367,1.32567,45000000.0
2008-06-10 10:10:00,1.32517,1.3261,1.32383,1.3261,47000000.0
2008-06-10 10:15:00,1.32617,1.32657,1.32523,1.32572,42000000.0
2008-06-10 10:20:00,1.32573,1.32601,1.32493,1.3254,49000000.0
2008-06-10 10:25:00,1.32532,1.32646,1.32446,1.32579,48000000.0
2008-06-10 10:30:00,1.32483,1.32669,1.32483,1.3259,50000000.0
2008-06-10 10:35:00,1.32551,1.32669,1.3251,1.32563,46000000.0
2008-06-10 10:40:00,1.32556,1.32594,1.3248,1.3248,40000000.0
2008-06-10 10:45:00,1.32511,1.32532,1.32349,1.32481,43000000.0
2008-06-10 10:50:00,1.32465,1.32475,1.32203,1.32299,40000000.0
2008-06-10 10:55:00,1.323,1.32321,1.32174,1.32266,47000000.0
2008-06-10 11:00:00,1.32281,1.32321,1.32186,1.32252,44000000.0
2008-06-10 11:05:00,1.32261,1.32334,1.32224,1.32278,46000000.0
2008-06-10 11:10:00,1.32302,1.32311,1.32193,1.32277,48000000.0
2008-06-10 11:15:00,1.32272,1.32294,1.32223,1.32286,44000000.0
2008-06-10 11:20:00,1.32267,1.32357,1.32189,1.32318,47000000.0
2008-06-10 11:25:00,1.32309,1.32309,1.32226,1.32284,53000000.0
2008-06-10 11:30:00,1.32275,1.3228,1.32081,1.32171,42000000.0
2008-06-10 11:35:00,1.32085,1.32126,1.31963,1.31989,45000000.0
2008-06-10 11:40:00,1.31977,1.31987,1.31858,1.31934,41000000.0
2008-06-10 11:45:00,1.31908,1.31953,1.31823,1.31872,50000000.0
2008-06-10 11:50:00,1.31804,1.31924,1.31781,1.31835,49000000.0
2008-06-10 11:55:00,1.31839,1.31864,1.31767,1.31842,52000000.0
2008-06-10 12:00:00,1.31786,1.31909,1.31786,1.3187,45000000.0
2008-06-10 12:05:00,1.31823,1.31909,1.31744,1.31863,45000000.0
2008-06-10 12:10:00,1.31868,1.31906,1.31796,1.31847,50000000.0
2008-06-10 12:15:00,1.31887,1.31916,1.31794,1.31846,44000000.0
2008-06-10 12:20:00,1.3183,1.31898,1.31683,1.31713,42000000.0
2008-06-10 12:25:00,1.31744,1.31868,1.31687,1.31832,46000000.0
2008-06-10 12:30:00,1.31817,1.31901,1.31754,1.31885,41000000.0
2008-06-10 12:35:00,1.31867,1.31896,1.31817,1.31896,55000000.0
2008-06-10 12:40:00,1.3188,1.3191,1.31802,1.31846,41000000.0
2008-06-10 12:45:00,1.31847,1.3189,1.31768,1.31858,40000000.0
2008-06-10 12:50:00,1.31849,1.31982,1.31804,1.31952,45000000.0
2008-06-10 12:55:00,1.31975,1.32003,1.31853,1.31932,43000000.0
2008-06-10 13:00:00,1.31943,1.32022,1.31883,1.32021,39000000.0
2008-06-10 13:05:00,1.31989,1.32109,1.31943,1.32054,39000000.0
2008-06-10 13:10:00,1.32048,1.32113,1.31986,1.32095,44000000.0
2008-06-10 13:15:00,1.32073,1.32176,1.32038,1.3211,45000000.0
2008-06-10 13:20:00,1.32091,1.32097,1.31966,1.31971,39000000.0
2008-06-10 13:25:00,1.31966,1.32104,1.31936,1.31955,42000000.0
2008-06-10 13:30:00,1.31928,1.31997,1.3187,1.31942,39000000.0
2008-06-10 13:35:00,1.31898,1.32004,1.31868,1.31988,40000000.0
2008-06-10 13:40:00,1.31987,1.32004,1.31887,1.31887,41000000.0
2008-06-10 13:45:00,1.31953,1.31953,1.31831,1.31886,52000000.0
2008-06-10 13:50:00,1.31857,1.31945,1.31814,1.31914,64000000.0
2008-06-10 13:55:00,1.31925,1.32009,1.31893,1.31978,71000000.0
2008-06-10 14:00:00,1.31945,1.32001,1.31861,1.31983,68000000.0
2008-06-10 14:05:00,1.31995,1.32085,1.31967,1.32075,53000000.0
2008-06-10 14:10:00,1.32106,1.32116,1.32017,1.32082,61000000.0
2008-06-10 14:15:00,1.32076,1.32136,1.32,1.32105,61000000.0
2008-06-10 14:20:00,1.32099,1.32191,1.32062,1.32143,69000000.0
2008-06-10 14:25:00,1.32146,1.32151,1.3204,1.32049,56000000.0
2008-06-10 14:30:00,1.32062,1.32137,1.3192,1.31982,58000000.0
2008-06-10 14:35:00,1.31984,1.32101,1.31963,1.31983,73000000.0
2008-06-10 14:40:00,1.31919,1.32101,1.31919,1.32081,67000000.0
2008-06-10 14:45:00,1.32093,1.32123,1.3199,1.32098,64000000.0
2008-06-10 14:50:00,1.32101,1.32121,1.31984,1.32087,66000000.0
2008-06-10 14:55:00,1.32083,1.32086,1.31993,1.32062,70000000.0
2008-06-10 15:00:00,1.32004,1.32075,1.31951,1.32063,64000000.0
2008-06-10 15:05:00,1.32036,1.32175,1.31997,1.32121,66000000.0
2008-06-10 15:10:00,1.32095,1.32231,1.32063,1.32125,64000000.0
2008-06-10 15:15:00,1.32043,1.32181,1.3195,1.32014,72000000.0
2008-06-10 15:20:00,1.3206,1.32067,1.31905,1.32002,62000000.0
2008-06-10 15:25:00,1.32016,1.32046,1.31909,1.32012,61000000.0
2008-06-10 15:30:00,1.31991,1.32034,1.3191,1.32024,69000000.0
2008-06-10 15:35:00,1.32033,1.32079,1.31937,1.32036,68000000.0
2008-06-10 15:40:00,1.32027,1.32096,1.31907,1.31966,65000000.0
2008-06-10 15:45:00,1.31972,1.32073,1.319,1.31978,73000000.0
2008-06-10 15:50:00,1.31959,1.32019,1.31899,1.31979,64000000.0
2008-06-10 15:55:00,1.32005,1.32118,1.31996,1.32084,81000000.0
2008-06-10 16:00:00,1.32055,1.32108,1.31942,1.32005,65000000.0
2008-06-10 16:05:00,1.31978,1.32101,1.31949,1.32,64000000.0
2008-06-10 16:10:00,1.32025,1.32049,1.31826,1.3186,66000000.0
2008-06-10 16:15:00,1.3179,1.31931,1.31746,1.3181,68000000.0
2008-06-10 16:20:00,1.3178,1.31911,1.31751,1.31811,52000000.0
2008-06-10 16:25:00,1.31835,1.31872,1.31755,1.31843,34000000.0
2008-06-10 16:30:00,1.31834,1.32028,1.31787,1.32028,53000000.0
2008-06-10 16:35:00,1.31976,1.32116,1.31924,1.31969,45000000.0
2008-06-10 16:40:00,1.31946,1.32049,1.31912,1.31979,50000000.0
2008-06-10 16:45:00,1.31932,1.31988,1.31863,1.31914,42000000.0
2008-06-10 16:50:00,1.31913,1.31925,1.31805,1.31869,45000000.0
2008-06-10 16:55:00,1.31871,1.31873,1.31764,1.31831,47000000.0
2008-06-10 17:00:00,1.31813,1.32038,1.31813,1.31985,47000000.0
2008-06-10 17:05:00,1.31978,1.32056,1.31885,1.3195,48000000.0
2008-06-10 17:10:00,1.31936,1.31947,1.31799,1.31845,46000000.0
2008-06-10 17:15:00,1.31838,1.31917,1.31783,1.31898,50000000.0
2008-06-10 17:20:00,1.31862,1.31927,1.31803,1.31872,50000000.0
2008-06-10 17:25:00,1.31844,1.31845,1.31657,1.31657,38000000.0
2008-06-10 17:30:00,1.31652,1.31897,1.31652,1.31769,49000000.0
2008-06-10 17:35:00,1.31735,1.3182,1.31693,1.3177,45000000.0
2008-06-10 17:40:00,1.31768,1.31768,1.31636,1.31666,42000000.0
2008-06-10 17:45:00,1.31664,1.31716,1.31585,1.31697,49000000.0
2008-06-10 17:50:00,1.31681,1.31851,1.31623,1.31818,53000000.0
2008-06-10 17:55:00,1.31751,1.31846,1.31719,1.31811,47000000.0
2008-06-10 18:00:00,1.31812,1.31891,1.31763,1.31817,43000000.0
2008-06-10 18:05:00,1.31798,1.31894,1.31761,1.31874,47000000.0
2008-06-10 18:10:00,1.31894,1.31906,1.31645,1.31751,48000000.0
2008-06-10 18:15:00,1.31717,1.31868,1.31613,1.31828,46000000.0
2008-06-10 18:20:00,1.31771,1.31836,1.31655,1.3173,49000000.0
2008-06-10 18:25:00,1.31674,1.31835,1.31674,1.31792,45000000.0
2008-06-10 18:30:00,1.31754,1.31882,1.31645,1.31716,51000000.0
2008-06-10 18:35:00,1.31728,1.31736,1.31643,1.31672,44000000.0
2008-06-10 18:40:00,1.31735,1.31863,1.31687,1.31756,50000000.0
2008-06-10 18:45:00,1.31803,1.31842,1.31707,1.31748,44000000.0
2008-06-10 18:50:00,1.31747,1.3176,1.3163,1.31683,48000000.0
2008-06-10 18:55:00,1.31652,1.3171,1.31591,1.31636,40000000.0
2008-06-10 19:00:00,1.31676,1.31729,1.31632,1.31668,48000000.0
2008-06-10 19:05:00,1.31695,1.31724,1.31591,1.31647,51000000.0
2008-06-10 19:10:00,1.31607,1.3164,1.31503,1.31554,40000000.0
2008-06-10 19:15:00,1.31575,1.31589,1.31467,1.31498,63000000.0
2008-06-10 19:20:00,1.31477,1.31559,1.31457,1.31507,46000000.0
2008-06-10 19:25:00,1.31515,1.31554,1.31389,1.31492,39000000.0
2008-06-10 19:30:00,1.315,1.3153,1.31484,1.31522,40000000.0
2008-06-10 19:35:00,1.31513,1.3159,1.31437,1.3159,61000000.0
2008-06-10 19:40:00,1.31603,1.31637,1.31532,1.31633,37000000.0
2008-06-10 19:45:00,1.31627,1.31672,1.31582,1.31633,45000000.0
2008-06-10 19:50:00,1.31644,1.31706,1.31551,1.31706,43000000.0
2008-06-10 19:55:00,1.31673,1.31733,1.31629,1.31704,39000000.0
2008-06-10 20:00:00,1.31717,1.31733,1.31644,1.31672,42000000.0
2008-06-10 20:05:00,1.31678,1.31725,1.31645,1.31672,41000000.0
2008-06-10 20:10:00,1.31678,1.31718,1.31594,1.31673,45000000.0
2008-06-10 20:15:00,1.31659,1.3177,1.31659,1.3177,49000000.0
2008-06-10 20:20:00,1.31749,1.31749,1.31659,1.31729,37000000.0
2008-06-10 20:25:00,1.31735,1.31757,1.31625,1.31696,40000000.0
2008-06-10 20:30:00,1.31688,1.31767,1.31678,1.31734,46000000.0
2008-06-10 20:35:00,1.31717,1.31767,1.31684,1.31727,33000000.0
2008-06-10 20:40:00,1.3168,1.31715,1.31576,1.31708,38000000.0
2008-06-10 20:45:00,1.31709,1.31727,1.31612,1.31683,41000000.0
2008-06-10 20:50:00,1.31678,1.31774,1.31659,1.31659,32000000.0
2008-06-10 20:55:00,1.31691,1.31755,1.31662,1.31695,40000000.0
2008-06-10 21:00:00,1.31704,1.31733,1.31653,1.31708,34000000.0
2008-06-10 21:05:00,1.31626,1.31769,1.31622,1.31744,36000000.0
2008-06-10 21:10:00,1.31735,1.31785,1.31681,1.3177,37000000.0
2008-06-10 21:15:00,1.31751,1.31815,1.31715,1.31815,37000000.0
2008-06-10 21:20:00,1.31811,1.31823,1.31748,1.31801,41000000.0
2008-06-10 21:25:00,1.31797,1.31803,1.31729,1.31786,45000000.0
2008-06-10 21:30:00,1.31782,1.31799,1.31734,1.31734,37000000.0
2008-06-10 21:35:00,1.31768,1.31819,1.31733,1.3179,26000000.0
2008-06-10 21:40:00,1.31823,1.31837,1.31784,1.31825,24000000.0
2008-06-10 21:45:00,1.31816,1.31819,1.31765,1.31804,15000000.0
2008-06-10 21:50:00,1.31796,1.31823,1.31749,1.31772,41000000.0
2008-06-10 21:55:00,1.31738,1.31785,1.31707,1.3177,42000000.0
2008-06-10 22:00:00,1.31775,1.31777,1.31685,1.31754,37000000.0
2008-06-10 22:05:00,1.31722,1.318,1.31722,1.31732,33000000.0
2008-06-10 22:10:00,1.31743,1.3178,1.31677,1.31699,32000000.0
2008-06-10 22:15:00,1.31763,1.31836,1.31748,1.3181,37000000.0
2008-06-10 22:20:00,1.31803,1.31859,1.31738,1.31843,41000000.0
2008-06-10 22:25:00,1.31839,1.31851,1.31656,1.31656,41000000.0
2008-06-10 22:30:00,1.31669,1.31802,1.31669,1.31799,29000000.0
2008-06-10 22:35:00,1.31787,1.31808,1.31736,1.31766,26000000.0
2008-06-10 22:40:00,1.31791,1.31814,1.31734,1.31774,31000000.0
2008-06-10 22:45:00,1.31759,1.31764,1.31687,1.31726,34000000.0
2008-06-10 22:50:00,1.31749,1.31794,1.31711,1.31775,39000000.0
2008-06-10 22:55:00,1.31754,1.31808,1.31712,1.31748,38000000.0
2008-06-10 23:00:00,1.31777,1.31796,1.31689,1.3171,31000000.0
2008-06-10 23:05:00,1.3169,1.31808,1.3169,1.31781,36000000.0
2008-06-10 23:10:00,1.31807,1.31812,1.31729,1.31795,29000000.0
2008-06-10 23:15:00,1.31776,1.31791,1.31732,1.31752,23000000.0
2008-06-10 23:20:00,1.31763,1.31815,1.31633,1.31735,40000000.0
2008-06-10 23:25:00,1.31764,1.31825,1.31695,1.31781,41000000.0
2008-06-10 23:30:00,1.31793,1.31799,1.31719,1.31749,19000000.0
2008-06-10 23:35:00,1.31704,1.31744,1.31655,1.31709,32000000.0
2008-06-10 23:40:00,1.31692,1.31747,1.31645,1.31704,34000000.0
2008-06-10 23:45:00,1.31644,1.31695,1.31644,1.31693,26000000.0
2008-06-10 23:50:00,1.3169,1.31723,1.31638,1.31704,31000000.0
2008-06-10 23:55:00,1.31687,1.31733,1.31649,1.31729,32000000.0
2008-06-11 00:00:00,1.31739,1.31791,1.31687,1.31746,46000000.0
2008-06-11 00:05:00,1.31701,1.31781,1.31659,1.31727,22000000.0
2008-06-11 00:10:00,1.31735,1.31748,1.31648,1.31686,22000000.0
2008-06-11 00:15:00,1.31766,1.31766,1.31668,1.31668,14000000.0
2008-06-11 00:20:00,1.3171,1.31719,1.3166,1.31715,28000000.0
2008-06-11 00:25:00,1.31734,1.31751,1.3165,1.31742,43000000.0
2008-06-11 00:30:00,1.31759,1.31759,1.31678,1.31701,31000000.0
2008-06-11 00:35:00,1.3165,1.3176,1.3165,1.31688,27000000.0
2008-06-11 00:40:00,1.31693,1.31756,1.3167,1.3175,32000000.0
2008-06-11 00:45:00,1.31733,1.31766,1.31658,1.3173,19000000.0
2008-06-11 00:50:00,1.31631,1.31742,1.31631,1.31728,17000000.0
2008-06-11 00:55:00,1.31721,1.31762,1.31646,1.31708,35000000.0
2008-06-11 01:00:00,1.31729,1.31782,1.31674,1.31721,46000000.0
2008-06-11 01:05:00,1.31711,1.31782,1.31678,1.31755,42000000.0
2008-06-11 01:10:00,1.31755,1.31757,1.31653,1.31696,23000000.0
2008-06-11 01:15:00,1.3164,1.31724,1.31619,1.31683,47000000.0
2008-06-11 01:20:00,1.31678,1.3173,1.31631,1.31653,41000000.0
2008-06-11 01:25:00,1.31664,1.31733,1.31614,1.31665,34000000.0
2008-06-11 01:30:00,1.31672,1.31672,1.31574,1.31609,27000000.0
2008-06-11 01:35:00,1.31543,1.31616,1.31527,1.31583,32000000.0
2008-06-11 01:40:00,1.31558,1.31626,1.31511,1.31562,28000000.0
2008-06-11 01:45:00,1.31588,1.31589,1.31493,1.31531,39000000.0
2008-06-11 01:50:00,1.31527,1.31639,1.31527,1.31639,51000000.0
2008-06-11 01:55:00,1.31611,1.31652,1.31534,1.31597,24000000.0
2008-06-11 02:00:00,1.31561,1.31618,1.31521,1.31602,33000000.0
2008-06-11 02:05:00,1.31583,1.31594,1.31417,1.31483,34000000.0
2008-06-11 02:10:00,1.31494,1.31557,1.3144,1.31483,23000000.0
2008-06-11 02:15:00,1.31546,1.31556,1.31478,1.31497,40000000.0
2008-06-11 02:20:00,1.3153,1.31551,1.31432,1.31517,36000000.0
2008-06-11 02:25:00,1.31512,1.31521,1.31413,1.31505,21000000.0
2008-06-11 02:30:00,1.31524,1.31542,1.31435,1.31542,31000000.0
2008-06-11 02:35:00,1.31545,1.31545,1.31449,1.31521,23000000.0
2008-06-11 02:40:00,1.31469,1.31534,1.31448,1.31534,33000000.0
2008-06-11 02:45:00,1.31517,1.31529,1.31441,1.31505,22000000.0
2008-06-11 02:50:00,1.31497,1.31546,1.31449,1.31476,49000000.0
2008-06-11 02:55:00,1.31467,1.31494,1.31404,1.31487,19000000.0
2008-06-11 03:00:00,1.31488,1.31561,1.31437,1.31536,52000000.0
2008-06-11 03:05:00,1.31501,1.31574,1.31451,1.31554,54000000.0
2008-06-11 03:10:00,1.31549,1.31611,1.31478,1.31607,37000000.0
2008-06-11 03:15:00,1.31595,1.31662,1.31571,1.31571,30000000.0
2008-06-11 03:20:00,1.31624,1.31642,1.31532,1.31635,39000000.0
2008-06-11 03:25:00,1.31584,1.31665,1.31575,1.31635,39000000.0
2008-06-11 03:30:00,1.31649,1.31675,1.31598,1.31623,40000000.0
2008-06-11 03:35:00,1.31664,1.31679,1.31609,1.31633,25000000.0
2008-06-11 03:40:00,1.31548,1.31649,1.31548,1.31636,31000000.0
2008-06-11 03:45:00,1.3166,1.31673,1.31604,1.31651,34000000.0
2008-06-11 03:50:00,1.31619,1.31678,1.31607,1.31659,21000000.0
2008-06-11 03:55:00,1.31648,1.31725,1.31603,1.31722,32000000.0
2008-06-11 04:00:00,1.31705,1.31731,1.31666,1.31698,14000000.0
2008-06-11 04:05:00,1.31686,1.31782,1.31666,1.31766,34000000.0
2008-06-11 04:10:00,1.31755,1.31779,1.31689,1.31729,31000000.0
2008-06-11 04:15:00,1.31709,1.31772,1.31692,1.31762,38000000.0
2008-06-11 04:20:00,1.31746,1.31862,1.3169,1.31862,41000000.0
2008-06-11 04:25:00,1.3182,1.31857,1.31745,1.31795,42000000.0
2008-06-11 04:30:00,1.31805,1.31827,1.3177,1.31804,21000000.0
2008-06-11 04:35:00,1.3176,1.31817,1.31714,1.31809,46000000.0
2008-06-11 04:40:00,1.31784,1.31821,1.31724,1.31814,40000000.0
2008-06-11 04:45:00,1.3181,1.31826,1.31778,1.3182,30000000.0
2008-06-11 04:50:00,1.31771,1.31872,1.31733,1.31836,39000000.0
2008-06-11 04:55:00,1.31839,1.31867,1.31783,1.31843,31000000.0
2008-06-11 05:00:00,1.31731,1.31857,1.317,1.31824,24000000.0
2008-06-11 05:05:00,1.31832,1.3184,1.31793,1.31826,16000000.0
2008-06-11 05:10:00,1.31821,1.31836,1.31746,1.31817,41000000.0
2008-06-11 05:15:00,1.31793,1.31825,1.31717,1.31746,29000000.0
2008-06-11 05:20:00,1.31813,1.31829,1.31764,1.31777,20000000.0
2008-06-11 05:25:00,1.31752,1.31848,1.31752,1.31805,23000000.0
2008-06-11 05:30:00,1.31806,1.31819,1.31731,1.31815,31000000.0
2008-06-11 05:35:00,1.31817,1.31817,1.31735,1.31794,8000000.0
2008-06-11 05:40:00,1.31783,1.3179,1.31665,1.31706,36000000.0
2008-06-11 05:45:00,1.31683,1.31748,1.3168,1.31744,40000000.0
2008-06-11 05:50:00,1.31718,1.31739,1.31646,1.31704,31000000.0
2008-06-11 05:55:00,1.31638,1.31724,1.31637,1.31691,33000000.0
2008-06-11 06:00:00,1.31617,1.31734,1.31613,1.31699,58000000.0
2008-06-11 06:05:00,1.31589,1.31713,1.31589,1.31713,31000000.0
2008-06-11 06:10:00,1.31666,1.31729,1.3165,1.31719,22000000.0
2008-06-11 06:15:00,1.31728,1.31733,1.31649,1.31721,29000000.0
2008-06-11 06:20:00,1.31709,1.31752,1.31687,1.31751,21000000.0
2008-06-11 06:25:00,1.31725,1.31788,1.31685,1.31787,46000000.0
2008-06-11 06:30:00,1.31783,1.31804,1.31721,1.31784,29000000.0
2008-06-11 06:35:00,1.31763,1.31795,1.31647,1.31698,40000000.0
2008-06-11 06:40:00,1.31704,1.31712,1.31604,1.31657,30000000.0
2008-06-11 06:45:00,1.31658,1.31676,1.31532,1.31598,42000000.0
2008-06-11 06:50:00,1.31592,1.31616,1.31487,1.31511,37000000.0
2008-06-11 06:55:00,1.31538,1.31539,1.31418,1.31472,54000000.0
2008-06-11 07:00:00,1.31503,1.31519,1.31379,1.31451,43000000.0
2008-06-11 07:05:00,1.31445,1.31445,1.31338,1.31419,40000000.0
2008-06-11 07:10:00,1.31431,1.31465,1.31396,1.31464,34000000.0
2008-06-11 07:15:00,1.31463,1.31497,1.3138,1.31416,43000000.0
2008-06-11 07:20:00,1.31442,1.31601,1.31429,1.31588,35000000.0
2008-06-11 07:25:00,1.31532,1.31593,1.31489,1.3154,45000000.0
2008-06-11 07:30:00,1.31541,1.31595,1.31525,1.31543,40000000.0
2008-06-11 07:35:00,1.31536,1.31578,1.31486,1.31555,27000000.0
2008-06-11 07:40:00,1.31541,1.31576,1.31475,1.31557,55000000.0
2008-06-11 07:45:00,1.31551,1.31593,1.31517,1.31565,32000000.0
2008-06-11 07:50:00,1.31498,1.31639,1.31496,1.31633,43000000.0
2008-06-11 07:55:00,1.31614,1.31666,1.31574,1.31615,40000000.0
2008-06-11 08:00:00,1.31631,1.3172,1.31578,1.31671,42000000.0
2008-06-11 08:05:00,1.31693,1.31765,1.31658,1.31684,36000000.0
2008-06-11 08:10:00,1.3162,1.3173,1.31615,1.31645,41000000.0
2008-06-11 08:15:00,1.31631,1.3169,1.31571,1.31655,43000000.0
2008-06-11 08:20:00,1.31636,1.31655,1.31529,1.31592,41000000.0
2008-06-11 08:25:00,1.31583,1.31713,1.31538,1.31707,44000000.0
2008-06-11 08:30:00,1.31672,1.31823,1.31672,1.318,41000000.0
2008-06-11 08:35:00,1.31787,1.318,1.31693,1.31754,39000000.0
2008-06-11 08:40:00,1.31709,1.31709,1.31573,1.31582,37000000.0
2008-06-11 08:45:00,1.3161,1.31625,1.31504,1.31539,44000000.0
2008-06-11 08:50:00,1.31492,1.31538,1.31426,1.31534,41000000.0
2008-06-11 08:55:00,1.31518,1.31636,1.31488,1.31541,48000000.0
2008-06-11 09:00:00,1.31567,1.31567,1.31455,1.31511,46000000.0
2008-06-11 09:05:00,1.31485,1.31529,1.31409,1.31469,36000000.0
2008-06-11 09:10:00,1.31493,1.31537,1.31417,1.31483,42000000.0
2008-06-11 09:15:00,1.31454,1.31503,1.31399,1.31484,42000000.0
2008-06-11 09:20:00,1.31478,1.31564,1.3138,1.31531,37000000.0
2008-06-11 09:25:00,1.31523,1.31573,1.31469,1.31546,48000000.0
2008-06-11 09:30:00,1.31548,1.31707,1.31516,1.31659,43000000.0
2008-06-11 09:35:00,1.31676,1.31752,1.31614,1.31686,60000000.0
2008-06-11 09:40:00,1.31666,1.31716,1.31599,1.31652,39000000.0
2008-06-11 09:45:00,1.31641,1.31659,1.31537,1.31581,41000000.0
2008-06-11 09:50:00,1.31594,1.31626,1.31472,1.31544,39000000.0
2008-06-11 09:55:00,1.31528,1.31583,1.31424,1.31536,41000000.0
2008-06-11 10:00:00,1.31577,1.31581,1.31479,1.3152,40000000.0
2008-06-11 10:05:00,1.31549,1.31653,1.31518,1.31634,45000000.0
2008-06-11 10:10:00,1.31631,1.31722,1.31556,1.31702,47000000.0
2008-06-11 10:15:00,1.31703,1.31703,1.31449,1.31482,42000000.0
2008-06-11 10:20:00,1.31479,1.31631,1.3145,1.31613,49000000.0
2008-06-11 10:25:00,1.31604,1.31639,1.3152,1.31571,48000000.0
2008-06-11 10:30:00,1.31504,1.3165,1.31479,1.31579,50000000.0
2008-06-11 10:35:00,1.31521,1.31612,1.31457,1.31571,46000000.0
2008-06-11 10:40:00,1.31585,1.31597,1.31491,1.31491,40000000.0
2008-06-11 10:45:00,1.31545,1.31646,1.31523,1.31587,43000000.0
2008-06-11 10:50:00,1.31607,1.31641,1.31543,1.31637,40000000.0
2008-06-11 10:55:00,1.3164,1.31643,1.31556,1.316,47000000.0
2008-06-11 11:00:00,1.31606,1.31715,1.3159,1.3166,44000000.0
2008-06-11 11:05:00,1.31636,1.31787,1.31613,1.31737,46000000.0
2008-06-11 11:10:00,1.31754,1.31852,1.31654,1.31852,48000000.0
2008-06-11 11:15:00,1.31847,1.31873,1.3179,1.31865,44000000.0
2008-06-11 11:20:00,1.31858,1.31936,1.31844,1.31936,47000000.0
2008-06-11 11:25:00,1.31953,1.31997,1.31807,1.31854,53000000.0
2008-06-11 11:30:00,1.31829,1.31904,1.31785,1.31903,40000000.0
2008-06-11 11:35:00,1.31844,1.31997,1.31844,1.31951,45000000.0
2008-06-11 11:40:00,1.3194,1.31986,1.31881,1.3198,41000000.0
2008-06-11 11:45:00,1.31992,1.31997,1.31915,1.31965,50000000.0
2008-06-11 11:50:00,1.31879,1.3196,1.31837,1.31916,49000000.0
2008-06-11 11:55:00,1.31907,1.31972,1.31858,1.31926,41000000.0
2008-06-11 12:00:00,1.31855,1.31976,1.31855,1.31958,45000000.0
2008-06-11 12:05:00,1.31931,1.3199,1.3185,1.31915,45000000.0
2008-06-11 12:10:00,1.31921,1.31936,1.31738,1.31757,50000000.0
2008-06-11 12:15:00,1.3181,1.31896,1.31773,1.31871,44000000.0
2008-06-11 12:20:00,1.31834,1.31899,1.31776,1.31838,42000000.0
2008-06-11 12:25:00,1.31888,1.31985,1.31864,1.31898,46000000.0
2008-06-11 12:30:00,1.319,1.319,1.31773,1.31846,41000000.0
2008-06-11 12:35:00,1.31839,1.31884,1.31795,1.31874,55000000.0
2008-06-11 12:40:00,1.31852,1.31982,1.31852,1.31977,41000000.0
2008-06-11 12:45:00,1.31983,1.31997,1.31882,1.31934,40000000.0
2008-06-11 12:50:00,1.31915,1.31939,1.31818,1.31866,45000000.0
2008-06-11 12:55:00,1.31891,1.3193,1.31823,1.3183,33000000.0
2008-06-11 13:00:00,1.31837,1.31895,1.31784,1.31871,39000000.0
2008-06-11 13:05:00,1.31845,1.31938,1.31817,1.31897,39000000.0
2008-06-11 13:10:00,1.3187,1.3189,1.31788,1.31826,44000000.0
2008-06-11 13:15:00,1.31834,1.31902,1.31783,1.31902,45000000.0
2008-06-11 13:20:00,1.31897,1.3194,1.31821,1.31821,39000000.0
2008-06-11 13:25:00,1.31825,1.31963,1.31818,1.31963,42000000.0
2008-06-11 13:30:00,1.3195,1.32031,1.31912,1.32031,39000000.0
2008-06-11 13:35:00,1.31993,1.32039,1.31937,1.32,40000000.0
2008-06-11 13:40:00,1.31991,1.3202,1.31886,1.31886,41000000.0
2008-06-11 13:45:00,1.31944,1.31998,1.31908,1.31929,52000000.0
2008-06-11 13:50:00,1.31906,1.32053,1.31879,1.32036,64000000.0
2008-06-11 13:55:00,1.32036,1.32088,1.31922,1.32024,71000000.0
2008-06-11 14:00:00,1.32017,1.3208,1.31945,1.32058,68000000.0
2008-06-11 14:05:00,1.32055,1.32074,1.3197,1.32037,53000000.0
2008-06-11 14:10:00,1.32029,1.32126,1.32,1.32083,61000000.0
2008-06-11 14:15:00,1.32078,1.32128,1.31988,1.32068,61000000.0
2008-06-11 14:20:00,1.32057,1.32112,1.31997,1.32053,69000000.0
2008-06-11 14:25:00,1.32095,1.3215,1.32039,1.32112,56000000.0
2008-06-11 14:30:00,1.32133,1.32149,1.32015,1.32106,58000000.0
2008-06-11 14:35:00,1.321,1.32136,1.32017,1.32063,73000000.0
2008-06-11 14:40:00,1.32007,1.32088,1.31945,1.31979,67000000.0
2008-06-11 14:45:00,1.31983,1.32089,1.31945,1.32008,64000000.0
2008-06-11 14:50:00,1.31986,1.3201,1.31931,1.31993,66000000.0
2008-06-11 14:55:00,1.31992,1.32029,1.31894,1.32003,70000000.0
2008-06-11 15:00:00,1.31977,1.32049,1.31944,1.32049,64000000.0
2008-06-11 15:05:00,1.32047,1.32164,1.31976,1.32157,66000000.0
2008-06-11 15:10:00,1.32116,1.32207,1.32099,1.32185,64000000.0
2008-06-11 15:15:00,1.32094,1.32257,1.32094,1.32197,72000000.0
2008-06-11 15:20:00,1.32248,1.32248,1.32154,1.32154,62000000.0
2008-06-11 15:25:00,1.32186,1.32284,1.32151,1.32267,61000000.0
2008-06-11 15:30:00,1.32248,1.32275,1.32137,1.3223,69000000.0
2008-06-11 15:35:00,1.32247,1.32376,1.32224,1.32297,68000000.0
2008-06-11 15:40:00,1.32282,1.32388,1.32235,1.32335,65000000.0
2008-06-11 15:45:00,1.32316,1.3239,1.32254,1.32381,73000000.0
2008-06-11 15:50:00,1.3235,1.32368,1.32271,1.323,64000000.0
2008-06-11 15:55:00,1.32322,1.32413,1.32321,1.32372,81000000.0
2008-06-11 16:00:00,1.32354,1.32389,1.32256,1.32328,65000000.0
2008-06-11 16:05:00,1.3234,1.32467,1.32323,1.32414,64000000.0
2008-06-11 16:10:00,1.32449,1.32641,1.32434,1.32517,66000000.0
2008-06-11 16:15:00,1.32452,1.32509,1.32388,1.32442,68000000.0
2008-06-11 16:20:00,1.32428,1.32558,1.32421,1.325,61000000.0
2008-06-11 16:25:00,1.32541,1.32617,1.32503,1.32572,46000000.0
2008-06-11 16:30:00,1.32562,1.32563,1.32385,1.3248,53000000.0
2008-06-11 16:35:00,1.32513,1.32787,1.32456,1.3276,50000000.0
2008-06-11 16:40:00,1.32739,1.32798,1.32686,1.32766,50000000.0
2008-06-11 16:45:00,1.3276,1.32791,1.32543,1.32613,42000000.0
2008-06-11 16:50:00,1.32595,1.32658,1.32465,1.3255,47000000.0
2008-06-11 16:55:00,1.32586,1.32645,1.32518,1.32587,47000000.0
2008-06-11 17:00:00,1.32621,1.3269,1.326,1.32646,39000000.0
2008-06-11 17:05:00,1.32608,1.32651,1.32522,1.32583,48000000.0
2008-06-11 17:10:00,1.32553,1.32553,1.32417,1.32498,43000000.0
2008-06-11 17:15:00,1.32486,1.32592,1.32406,1.32503,50000000.0
2008-06-11 17:20:00,1.32467,1.32603,1.32467,1.3259,50000000.0
2008-06-11 17:25:00,1.32624,1.32891,1.32624,1.32866,38000000.0
2008-06-11 17:30:00,1.32866,1.32992,1.32826,1.32855,49000000.0
2008-06-11 17:35:00,1.32802,1.32957,1.32791,1.329,45000000.0
2008-06-11 17:40:00,1.32858,1.32891,1.32746,1.32795,41000000.0
2008-06-11 17:45:00,1.3279,1.32869,1.32718,1.32778,53000000.0
2008-06-11 17:50:00,1.32717,1.32831,1.32663,1.32726,52000000.0
2008-06-11 17:55:00,1.3272,1.32854,1.32687,1.32755,44000000.0
2008-06-11 18:00:00,1.32775,1.32817,1.32652,1.32707,42000000.0
2008-06-11 18:05:00,1.32663,1.3269,1.32588,1.32632,52000000.0
2008-06-11 18:10:00,1.32645,1.32724,1.3256,1.32706,47000000.0
2008-06-11 18:15:00,1.3269,1.32702,1.32436,1.32629,46000000.0
2008-06-11 18:20:00,1.32588,1.32615,1.32512,1.32582,52000000.0
2008-06-11 18:25:00,1.32495,1.32731,1.32495,1.32731,48000000.0
2008-06-11 18:30:00,1.32703,1.32754,1.32647,1.32713,46000000.0
2008-06-11 18:35:00,1.32686,1.32722,1.32603,1.32669,49000000.0
2008-06-11 18:40:00,1.32708,1.32808,1.32613,1.32723,50000000.0
2008-06-11 18:45:00,1.32793,1.32819,1.32709,1.32751,48000000.0
2008-06-11 18:50:00,1.32769,1.32777,1.32688,1.32762,30000000.0
2008-06-11 18:55:00,1.32719,1.3275,1.32623,1.32627,46000000.0
2008-06-11 19:00:00,1.32665,1.32782,1.32557,1.32585,48000000.0
2008-06-11 19:05:00,1.32598,1.32741,1.32533,1.3266,47000000.0
2008-06-11 19:10:00,1.32605,1.3268,1.3251,1.32591,40000000.0
2008-06-11 19:15:00,1.32605,1.32699,1.32515,1.32682,63000000.0
2008-06-11 19:20:00,1.32677,1.32716,1.32603,1.32671,46000000.0
2008-06-11 19:25:00,1.3266,1.32668,1.32578,1.32625,39000000.0
2008-06-11 19:30:00,1.32594,1.32629,1.3257,1.32629,36000000.0
2008-06-11 19:35:00,1.32636,1.32746,1.32602,1.32741,61000000.0
2008-06-11 19:40:00,1.32767,1.32767,1.32631,1.32694,39000000.0
2008-06-11 19:45:00,1.32695,1.32734,1.32549,1.32665,45000000.0
2008-06-11 19:50:00,1.32694,1.32699,1.3259,1.32669,43000000.0
2008-06-11 19:55:00,1.32641,1.327,1.32593,1.32648,39000000.0
2008-06-11 20:00:00,1.32647,1.32689,1.32547,1.3266,42000000.0
2008-06-11 20:05:00,1.32698,1.32767,1.32622,1.32635,41000000.0
2008-06-11 20:10:00,1.32653,1.32738,1.32598,1.32729,48000000.0
2008-06-11 20:15:00,1.32732,1.32746,1.32635,1.32706,49000000.0
2008-06-11 20:20:00,1.32715,1.32745,1.32567,1.32655,41000000.0
2008-06-11 20:25:00,1.32655,1.32678,1.32562,1.32671,44000000.0
2008-06-11 20:30:00,1.32663,1.32766,1.32598,1.32766,41000000.0
2008-06-11 20:35:00,1.32777,1.32816,1.32737,1.32808,32000000.0
2008-06-11 20:40:00,1.3281,1.32872,1.32743,1.32833,37000000.0
2008-06-11 20:45:00,1.32842,1.32898,1.32823,1.32887,40000000.0
2008-06-11 20:50:00,1.32854,1.32895,1.32792,1.32792,35000000.0
2008-06-11 20:55:00,1.32841,1.32908,1.32794,1.32889,41000000.0
2008-06-11 21:00:00,1.32891,1.32891,1.3279,1.32802,39000000.0
2008-06-11 21:05:00,1.32739,1.3282,1.32714,1.32772,34000000.0
2008-06-11 21:10:00,1.32759,1.32774,1.32682,1.32739,41000000.0
2008-06-11 21:15:00,1.32681,1.32775,1.32658,1.3276,41000000.0
2008-06-11 21:20:00,1.3278,1.32791,1.32698,1.32741,51000000.0
2008-06-11 21:25:00,1.32703,1.32787,1.32688,1.32737,47000000.0
2008-06-11 21:30:00,1.32689,1.32696,1.32614,1.32614,37000000.0
2008-06-11 21:35:00,1.32613,1.32711,1.32589,1.32701,45000000.0
2008-06-11 21:40:00,1.32726,1.32831,1.32721,1.32804,31000000.0
2008-06-11 21:45:00,1.32822,1.32847,1.32773,1.32829,38000000.0
2008-06-11 21:50:00,1.32809,1.32842,1.32747,1.32823,42000000.0
2008-06-11 21:55:00,1.3279,1.32854,1.32767,1.32829,42000000.0
2008-06-11 22:00:00,1.32856,1.32866,1.32788,1.32839,28000000.0
2008-06-11 22:05:00,1.32767,1.32842,1.32767,1.32774,37000000.0
2008-06-11 22:10:00,1.32798,1.32842,1.32753,1.32753,49000000.0
2008-06-11 22:15:00,1.32793,1.32818,1.32744,1.32818,31000000.0
2008-06-11 22:20:00,1.32807,1.32844,1.32748,1.32796,41000000.0
2008-06-11 22:25:00,1.32784,1.32846,1.32784,1.32818,34000000.0
2008-06-11 22:30:00,1.32806,1.32851,1.32806,1.32836,31000000.0
2008-06-11 22:35:00,1.32834,1.32834,1.32774,1.32804,18000000.0
2008-06-11 22:40:00,1.32805,1.32807,1.32777,1.32777,10000000.0
2008-06-11 22:45:00,1.32821,1.32833,1.32728,1.32789,36000000.0
2008-06-11 22:50:00,1.3275,1.32892,1.32725,1.32836,36000000.0
2008-06-11 22:55:00,1.32822,1.32858,1.3277,1.32794,38000000.0
2008-06-11 23:00:00,1.32867,1.32961,1.32793,1.32883,35000000.0
2008-06-11 23:05:00,1.32871,1.32948,1.32865,1.32901,24000000.0
2008-06-11 23:10:00,1.32898,1.32943,1.32869,1.32932,38000000.0
2008-06-11 23:15:00,1.32897,1.3297,1.32878,1.32932,40000000.0
2008-06-11 23:20:00,1.3291,1.32935,1.3281,1.32912,28000000.0
2008-06-11 23:25:00,1.32913,1.32938,1.32814,1.32899,41000000.0
2008-06-11 23:30:00,1.32895,1.32921,1.32829,1.32909,16000000.0
2008-06-11 23:35:00,1.32871,1.32941,1.32841,1.3293,22000000.0
2008-06-11 23:40:00,1.32924,1.32957,1.32899,1.32944,21000000.0
2008-06-11 23:45:00,1.32879,1.32935,1.32879,1.32925,15000000.0
2008-06-11 23:50:00,1.32913,1.32933,1.32891,1.32923,18000000.0
2008-06-11 23:55:00,1.32915,1.32942,1.32864,1.32925,22000000.0
2008-06-12 00:00:00,1.32905,1.32905,1.328,1.32874,43000000.0
2008-06-12 00:05:00,1.32842,1.32955,1.3283,1.32954,29000000.0
2008-06-12 00:10:00,1.3294,1.32986,1.32883,1.32918,28000000.0
2008-06-12 00:15:00,1.32973,1.32987,1.32869,1.32885,42000000.0
2008-06-12 00:20:00,1.32932,1.32972,1.32901,1.32947,34000000.0
2008-06-12 00:25:00,1.32967,1.32992,1.32921,1.32958,37000000.0
2008-06-12 00:30:00,1.32947,1.3299,1.32881,1.32922,41000000.0
2008-06-12 00:35:00,1.32908,1.32979,1.32891,1.32955,35000000.0
2008-06-12 00:40:00,1.32945,1.32974,1.32857,1.32911,39000000.0
2008-06-12 00:45:00,1.32873,1.32938,1.32844,1.32927,35000000.0
2008-06-12 00:50:00,1.32823,1.32938,1.32823,1.32913,37000000.0
2008-06-12 00:55:00,1.32899,1.32935,1.32849,1.32894,34000000.0
2008-06-12 01:00:00,1.32901,1.32914,1.32815,1.32848,42000000.0
2008-06-12 01:05:00,1.3286,1.32904,1.32793,1.32875,39000000.0
2008-06-12 01:10:00,1.32866,1.32892,1.32779,1.32892,22000000.0
2008-06-12 01:15:00,1.32798,1.32935,1.32798,1.32934,40000000.0
2008-06-12 01:20:00,1.32935,1.32949,1.32888,1.32888,7000000.0
2008-06-12 01:25:00,1.32906,1.32962,1.3288,1.32958,34000000.0
2008-06-12 01:30:00,1.32984,1.32994,1.32902,1.32973,41000000.0
2008-06-12 01:35:00,1.32929,1.32998,1.329,1.32966,39000000.0
2008-06-12 01:40:00,1.32923,1.32974,1.32896,1.3293,24000000.0
2008-06-12 01:45:00,1.32967,1.32994,1.32903,1.32944,25000000.0
2008-06-12 01:50:00,1.32953,1.32985,1.32888,1.32923,44000000.0
2008-06-12 01:55:00,1.3294,1.32945,1.32868,1.32943,16000000.0
2008-06-12 02:00:00,1.32934,1.32934,1.32823,1.32876,28000000.0
2008-06-12 02:05:00,1.32818,1.32908,1.32818,1.32895,21000000.0
2008-06-12 02:10:00,1.32895,1.32908,1.32823,1.32879,17000000.0
2008-06-12 02:15:00,1.3291,1.3295,1.32852,1.32883,36000000.0
2008-06-12 02:20:00,1.32911,1.32944,1.32835,1.32934,31000000.0
2008-06-12 02:25:00,1.32935,1.3296,1.32888,1.32921,34000000.0
2008-06-12 02:30:00,1.32945,1.32984,1.32845,1.32905,41000000.0
2008-06-12 02:35:00,1.32915,1.32947,1.32832,1.32899,43000000.0
2008-06-12 02:40:00,1.32886,1.32886,1.32793,1.32861,32000000.0
2008-06-12 02:45:00,1.32853,1.32866,1.32771,1.32866,38000000.0
2008-06-12 02:50:00,1.32864,1.32883,1.32802,1.32836,32000000.0
2008-06-12 02:55:00,1.32786,1.32887,1.32786,1.32868,37000000.0
2008-06-12 03:00:00,1.32875,1.32908,1.32811,1.32884,41000000.0
2008-06-12 03:05:00,1.32867,1.32924,1.32845,1.32922,31000000.0
2008-06-12 03:10:00,1.32925,1.32927,1.32802,1.32844,27000000.0
2008-06-12 03:15:00,1.32856,1.32875,1.3275,1.32824,28000000.0
2008-06-12 03:20:00,1.32726,1.3285,1.32726,1.32797,43000000.0
2008-06-12 03:25:00,1.32772,1.32796,1.32667,1.32796,48000000.0
2008-06-12 03:30:00,1.32791,1.32799,1.32626,1.32756,52000000.0
2008-06-12 03:35:00,1.32781,1.32797,1.32671,1.32756,57000000.0
2008-06-12 03:40:00,1.32747,1.32752,1.32628,1.32673,40000000.0
2008-06-12 03:45:00,1.32647,1.32738,1.32643,1.32725,46000000.0
2008-06-12 03:50:00,1.32695,1.32713,1.3258,1.32655,46000000.0
2008-06-12 03:55:00,1.32622,1.32644,1.32522,1.32529,44000000.0
2008-06-12 04:00:00,1.32523,1.32595,1.32444,1.32498,44000000.0
2008-06-12 04:05:00,1.32506,1.32629,1.32448,1.32606,46000000.0
2008-06-12 04:10:00,1.32578,1.3267,1.32512,1.3265,52000000.0
2008-06-12 04:15:00,1.32636,1.32698,1.32536,1.32677,38000000.0
2008-06-12 04:20:00,1.32655,1.32689,1.32602,1.32678,57000000.0
2008-06-12 04:25:00,1.32644,1.32655,1.32546,1.32575,52000000.0
2008-06-12 04:30:00,1.32619,1.32664,1.32528,1.32619,38000000.0
2008-06-12 04:35:00,1.3255,1.32607,1.32502,1.32583,57000000.0
2008-06-12 04:40:00,1.32571,1.32774,1.32487,1.32752,57000000.0
2008-06-12 04:45:00,1.3278,1.33021,1.32759,1.32839,41000000.0
2008-06-12 04:50:00,1.32837,1.32887,1.32772,1.32869,52000000.0
2008-06-12 04:55:00,1.32856,1.32869,1.32739,1.32778,47000000.0
2008-06-12 05:00:00,1.32783,1.32834,1.32715,1.32768,45000000.0
2008-06-12 05:05:00,1.32756,1.32841,1.32718,1.32841,37000000.0
2008-06-12 05:10:00,1.32809,1.32931,1.32779,1.32913,47000000.0
2008-06-12 05:15:00,1.32905,1.32926,1.3283,1.3292,32000000.0
2008-06-12 05:20:00,1.32957,1.32957,1.32791,1.32818,32000000.0
2008-06-12 05:25:00,1.32798,1.32934,1.32798,1.32934,21000000.0
2008-06-12 05:30:00,1.32935,1.32944,1.32818,1.32897,19000000.0
2008-06-12 05:35:00,1.32851,1.32931,1.32825,1.32911,27000000.0
2008-06-12 05:40:00,1.32878,1.32946,1.32843,1.32872,20000000.0
2008-06-12 05:45:00,1.32919,1.32944,1.32876,1.32934,39000000.0
2008-06-12 05:50:00,1.32918,1.32934,1.3287,1.32934,13000000.0
2008-06-12 05:55:00,1.32906,1.32953,1.32876,1.32934,33000000.0
2008-06-12 06:00:00,1.32937,1.32975,1.32898,1.32957,63000000.0
2008-06-12 06:05:00,1.32896,1.32957,1.32874,1.32911,51000000.0
2008-06-12 06:10:00,1.32896,1.32935,1.32821,1.32901,28000000.0
2008-06-12 06:15:00,1.32877,1.32911,1.32814,1.32838,40000000.0
2008-06-12 06:20:00,1.32786,1.32914,1.32786,1.32886,27000000.0
2008-06-12 06:25:00,1.32872,1.32965,1.32842,1.32943,46000000.0
2008-06-12 06:30:00,1.32938,1.32964,1.32861,1.32921,37000000.0
2008-06-12 06:35:00,1.3291,1.32961,1.32844,1.32921,40000000.0
2008-06-12 06:40:00,1.32916,1.32922,1.32764,1.32866,37000000.0
2008-06-12 06:45:00,1.32814,1.32872,1.32766,1.32872,40000000.0
2008-06-12 06:50:00,1.32858,1.32933,1.32788,1.32906,39000000.0
2008-06-12 06:55:00,1.32948,1.32963,1.32874,1.32939,52000000.0
2008-06-12 07:00:00,1.32917,1.32956,1.32861,1.32928,36000000.0
2008-06-12 07:05:00,1.32937,1.32937,1.32772,1.32811,40000000.0
2008-06-12 07:10:00,1.32791,1.32854,1.32743,1.3284,31000000.0
2008-06-12 07:15:00,1.32862,1.32925,1.32802,1.32901,43000000.0
2008-06-12 07:20:00,1.32866,1.32869,1.32771,1.32831,39000000.0
2008-06-12 07:25:00,1.32741,1.32909,1.32741,1.32855,42000000.0
2008-06-12 07:30:00,1.32849,1.32984,1.32849,1.3292,40000000.0
2008-06-12 07:35:00,1.3294,1.32979,1.32882,1.32971,34000000.0
2008-06-12 07:40:00,1.32978,1.33018,1.32916,1.32998,55000000.0
2008-06-12 07:45:00,1.32985,1.32985,1.32874,1.32964,41000000.0
2008-06-12 07:50:00,1.32946,1.32998,1.32902,1.32991,40000000.0
2008-06-12 07:55:00,1.32968,1.32985,1.32877,1.32888,40000000.0
2008-06-12 08:00:00,1.32921,1.32958,1.32804,1.32889,42000000.0
2008-06-12 08:05:00,1.32897,1.33036,1.32851,1.32991,40000000.0
2008-06-12 08:10:00,1.32915,1.33023,1.32913,1.3294,41000000.0
2008-06-12 08:15:00,1.3295,1.3295,1.32732,1.32781,43000000.0
2008-06-12 08:20:00,1.32775,1.328,1.3268,1.32791,41000000.0
2008-06-12 08:25:00,1.32773,1.32841,1.3269,1.32701,44000000.0
2008-06-12 08:30:00,1.32604,1.32652,1.32531,1.32613,41000000.0
2008-06-12 08:35:00,1.32615,1.32696,1.32469,1.32694,39000000.0
2008-06-12 08:40:00,1.32671,1.32718,1.32603,1.32613,37000000.0
2008-06-12 08:45:00,1.32674,1.32725,1.32607,1.32648,44000000.0
2008-06-12 08:50:00,1.32549,1.32646,1.32452,1.32519,41000000.0
2008-06-12 08:55:00,1.32512,1.32543,1.3231,1.32338,50000000.0
2008-06-12 09:00:00,1.32356,1.32479,1.32219,1.32251,46000000.0
2008-06-12 09:05:00,1.32259,1.32329,1.32171,1.32302,36000000.0
2008-06-12 09:10:00,1.32278,1.32356,1.32244,1.32338,42000000.0
2008-06-12 09:15:00,1.32305,1.32354,1.322,1.32261,42000000.0
2008-06-12 09:20:00,1.32258,1.32321,1.32204,1.32287,38000000.0
2008-06-12 09:25:00,1.32288,1.32326,1.32181,1.32326,48000000.0
2008-06-12 09:30:00,1.32285,1.32315,1.32216,1.32234,43000000.0
2008-06-12 09:35:00,1.32256,1.32391,1.3223,1.32348,61000000.0
2008-06-12 09:40:00,1.32229,1.32417,1.32226,1.32301,39000000.0
2008-06-12 09:45:00,1.32274,1.32378,1.32274,1.32326,41000000.0
2008-06-12 09:50:00,1.32334,1.32347,1.32249,1.32322,39000000.0
2008-06-12 09:55:00,1.32321,1.32381,1.32205,1.32317,41000000.0
2008-06-12 10:00:00,1.32351,1.32393,1.32295,1.32331,40000000.0
2008-06-12 10:05:00,1.32336,1.32457,1.32336,1.32445,45000000.0
2008-06-12 10:10:00,1.32409,1.32585,1.32374,1.32476,47000000.0
2008-06-12 10:15:00,1.32481,1.3251,1.32442,1.32508,42000000.0
2008-06-12 10:20:00,1.32514,1.32517,1.32418,1.32513,49000000.0
2008-06-12 10:25:00,1.32481,1.32563,1.32456,1.32529,48000000.0
2008-06-12 10:30:00,1.32453,1.32595,1.32451,1.32507,50000000.0
2008-06-12 10:35:00,1.3249,1.32648,1.3249,1.32619,46000000.0
2008-06-12 10:40:00,1.32623,1.32655,1.32514,1.32514,40000000.0
2008-06-12 10:45:00,1.32555,1.32576,1.32454,1.32536,43000000.0
2008-06-12 10:50:00,1.32535,1.32549,1.32457,1.32516,40000000.0
2008-06-12 10:55:00,1.32501,1.32501,1.3241,1.32424,47000000.0
2008-06-12 11:00:00,1.32438,1.32558,1.32438,1.32551,44000000.0
2008-06-12 11:05:00,1.32533,1.32606,1.32478,1.32478,46000000.0
2008-06-12 11:10:00,1.32493,1.32527,1.32392,1.32454,48000000.0
2008-06-12 11:15:00,1.32456,1.32457,1.32378,1.32422,44000000.0
2008-06-12 11:20:00,1.32393,1.32393,1.32262,1.32319,47000000.0
2008-06-12 11:25:00,1.32299,1.32392,1.32267,1.32385,53000000.0
2008-06-12 11:30:00,1.32369,1.32408,1.32317,1.32388,40000000.0
2008-06-12 11:35:00,1.32321,1.32395,1.32204,1.32256,45000000.0
2008-06-12 11:40:00,1.32239,1.32279,1.32156,1.32239,41000000.0
2008-06-12 11:45:00,1.32224,1.32266,1.32116,1.3221,50000000.0
2008-06-12 11:50:00,1.32149,1.32284,1.32149,1.32256,49000000.0
2008-06-12 11:55:00,1.32259,1.32337,1.3221,1.32337,52000000.0
2008-06-12 12:00:00,1.32272,1.3243,1.32272,1.3233,45000000.0
2008-06-12 12:05:00,1.32305,1.32368,1.32227,1.32259,45000000.0
2008-06-12 12:10:00,1.32268,1.32452,1.32211,1.32388,50000000.0
2008-06-12 12:15:00,1.32418,1.32477,1.32356,1.32449,44000000.0
2008-06-12 12:20:00,1.3244,1.32488,1.32411,1.32445,42000000.0
2008-06-12 12:25:00,1.32482,1.32492,1.32406,1.32461,46000000.0
2008-06-12 12:30:00,1.3248,1.32484,1.32343,1.32375,41000000.0
2008-06-12 12:35:00,1.32377,1.3243,1.32345,1.32419,55000000.0
2008-06-12 12:40:00,1.32374,1.32408,1.32293,1.32319,41000000.0
2008-06-12 12:45:00,1.32322,1.32338,1.32236,1.32281,40000000.0
2008-06-12 12:50:00,1.32259,1.32285,1.32138,1.3219,45000000.0
2008-06-12 12:55:00,1.32227,1.32256,1.32083,1.3221,43000000.0
2008-06-12 13:00:00,1.32207,1.32227,1.32086,1.32111,39000000.0
2008-06-12 13:05:00,1.32042,1.32085,1.31972,1.32067,39000000.0
2008-06-12 13:10:00,1.32056,1.32077,1.31952,1.32043,44000000.0
2008-06-12 13:15:00,1.32055,1.32086,1.32014,1.32077,45000000.0
2008-06-12 13:20:00,1.3204,1.32076,1.31939,1.31939,39000000.0
2008-06-12 13:25:00,1.31926,1.31987,1.31852,1.31934,42000000.0
2008-06-12 13:30:00,1.31886,1.31913,1.31816,1.31906,39000000.0
2008-06-12 13:35:00,1.31876,1.3197,1.31852,1.3197,40000000.0
2008-06-12 13:40:00,1.31944,1.31976,1.3186,1.31897,41000000.0
2008-06-12 13:45:00,1.31961,1.32039,1.3186,1.31997,49000000.0
2008-06-12 13:50:00,1.31968,1.32073,1.3195,1.32024,64000000.0
2008-06-12 13:55:00,1.32019,1.32133,1.3196,1.32126,71000000.0
2008-06-12 14:00:00,1.32109,1.32109,1.31992,1.3205,68000000.0
2008-06-12 14:05:00,1.32045,1.32045,1.3188,1.32006,53000000.0
2008-06-12 14:10:00,1.32018,1.32066,1.31923,1.32002,61000000.0
2008-06-12 14:15:00,1.32014,1.32045,1.31955,1.32026,61000000.0
2008-06-12 14:20:00,1.32027,1.32063,1.3195,1.31985,69000000.0
2008-06-12 14:25:00,1.3201,1.32098,1.31953,1.32035,56000000.0
2008-06-12 14:30:00,1.32036,1.32036,1.31579,1.31615,58000000.0
2008-06-12 14:35:00,1.31625,1.31912,1.31586,1.31723,73000000.0
2008-06-12 14:40:00,1.31656,1.31801,1.31634,1.31748,67000000.0
2008-06-12 14:45:00,1.3179,1.31859,1.3163,1.31859,64000000.0
2008-06-12 14:50:00,1.31866,1.32238,1.31866,1.3199,66000000.0
2008-06-12 14:55:00,1.31993,1.32102,1.31801,1.31842,70000000.0
2008-06-12 15:00:00,1.31808,1.31908,1.31765,1.31835,64000000.0
2008-06-12 15:05:00,1.31844,1.31984,1.31779,1.31955,66000000.0
2008-06-12 15:10:00,1.31919,1.32034,1.31846,1.31934,64000000.0
2008-06-12 15:15:00,1.31839,1.31958,1.31828,1.31858,72000000.0
2008-06-12 15:20:00,1.31889,1.32037,1.31889,1.31992,62000000.0
2008-06-12 15:25:00,1.32012,1.3213,1.31966,1.32108,61000000.0
2008-06-12 15:30:00,1.32093,1.32096,1.31917,1.31964,69000000.0
2008-06-12 15:35:00,1.31962,1.32055,1.31907,1.3197,68000000.0
2008-06-12 15:40:00,1.31923,1.31942,1.31815,1.31882,65000000.0
2008-06-12 15:45:00,1.31861,1.31887,1.31746,1.31836,73000000.0
2008-06-12 15:50:00,1.31822,1.31831,1.31701,1.31783,64000000.0
2008-06-12 15:55:00,1.31813,1.31888,1.3179,1.31881,81000000.0
2008-06-12 16:00:00,1.31857,1.31896,1.31734,1.31781,65000000.0
2008-06-12 16:05:00,1.31764,1.31828,1.317,1.31735,64000000.0
2008-06-12 16:10:00,1.31762,1.31993,1.3174,1.31917,66000000.0
2008-06-12 16:15:00,1.31865,1.32063,1.31816,1.32058,68000000.0
2008-06-12 16:20:00,1.32051,1.3215,1.32035,1.32035,61000000.0
2008-06-12 16:25:00,1.32076,1.32181,1.31949,1.32181,43000000.0
2008-06-12 16:30:00,1.3217,1.3217,1.3199,1.32041,53000000.0
2008-06-12 16:35:00,1.31973,1.32054,1.31901,1.31989,49000000.0
2008-06-12 16:40:00,1.32001,1.32024,1.31821,1.31898,50000000.0
2008-06-12 16:45:00,1.31892,1.31941,1.31837,1.31894,42000000.0
2008-06-12 16:50:00,1.31901,1.32001,1.31899,1.31915,44000000.0
2008-06-12 16:55:00,1.31972,1.32015,1.31934,1.31962,47000000.0
2008-06-12 17:00:00,1.3196,1.32028,1.3189,1.31978,44000000.0
2008-06-12 17:05:00,1.31994,1.32007,1.31907,1.31916,48000000.0
2008-06-12 17:10:00,1.31891,1.31938,1.31835,1.31903,43000000.0
2008-06-12 17:15:00,1.31879,1.32021,1.3184,1.31987,55000000.0
2008-06-12 17:20:00,1.31943,1.32014,1.31887,1.31991,50000000.0
2008-06-12 17:25:00,1.32002,1.32014,1.31871,1.31951,45000000.0
2008-06-12 17:30:00,1.31924,1.32003,1.31886,1.31899,49000000.0
2008-06-12 17:35:00,1.31859,1.31958,1.31859,1.31928,45000000.0
2008-06-12 17:40:00,1.31904,1.31987,1.3188,1.3194,41000000.0
2008-06-12 17:45:00,1.3193,1.31951,1.31835,1.31924,53000000.0
2008-06-12 17:50:00,1.31892,1.32029,1.3188,1.32029,46000000.0
2008-06-12 17:55:00,1.32006,1.32081,1.31984,1.32061,50000000.0
2008-06-12 18:00:00,1.32056,1.32056,1.3196,1.31996,27000000.0
2008-06-12 18:05:00,1.31957,1.31986,1.3183,1.3195,49000000.0
2008-06-12 18:10:00,1.31926,1.31983,1.31837,1.31934,43000000.0
2008-06-12 18:15:00,1.31931,1.31934,1.31819,1.31915,46000000.0
2008-06-12 18:20:00,1.31882,1.3193,1.31819,1.31866,47000000.0
2008-06-12 18:25:00,1.31804,1.31932,1.31801,1.31906,49000000.0
2008-06-12 18:30:00,1.31859,1.31898,1.31798,1.31851,46000000.0
2008-06-12 18:35:00,1.31842,1.3189,1.31813,1.31839,44000000.0
2008-06-12 18:40:00,1.31884,1.31884,1.31739,1.31739,42000000.0
2008-06-12 18:45:00,1.31787,1.31877,1.31753,1.31828,44000000.0
2008-06-12 18:50:00,1.31818,1.3192,1.31772,1.31851,48000000.0
2008-06-12 18:55:00,1.31802,1.3192,1.31784,1.31807,40000000.0
2008-06-12 19:00:00,1.31884,1.31921,1.31802,1.3184,48000000.0
2008-06-12 19:05:00,1.31874,1.32027,1.31874,1.32012,48000000.0
2008-06-12 19:10:00,1.31968,1.32099,1.31932,1.31935,40000000.0
2008-06-12 19:15:00,1.31948,1.32014,1.31871,1.32,63000000.0
2008-06-12 19:20:00,1.31978,1.32015,1.31936,1.31936,46000000.0
2008-06-12 19:25:00,1.31944,1.31944,1.31861,1.31917,41000000.0
2008-06-12 19:30:00,1.3189,1.31985,1.31875,1.31985,44000000.0
2008-06-12 19:35:00,1.31947,1.32018,1.31857,1.31958,61000000.0
2008-06-12 19:40:00,1.31929,1.31964,1.31841,1.31959,40000000.0
2008-06-12 19:45:00,1.31944,1.32006,1.31901,1.31962,45000000.0
2008-06-12 19:50:00,1.31998,1.32085,1.31947,1.32085,43000000.0
2008-06-12 19:55:00,1.32056,1.3222,1.32023,1.32157,39000000.0
2008-06-12 20:00:00,1.32159,1.32227,1.32084,1.32201,42000000.0
2008-06-12 20:05:00,1.32221,1.3224,1.32099,1.32099,41000000.0
2008-06-12 20:10:00,1.32124,1.32176,1.32049,1.32141,43000000.0
2008-06-12 20:15:00,1.32101,1.32148,1.32025,1.32148,51000000.0
2008-06-12 20:20:00,1.32143,1.32147,1.32032,1.32104,40000000.0
2008-06-12 20:25:00,1.32075,1.32195,1.32064,1.32171,44000000.0
2008-06-12 20:30:00,1.32155,1.32183,1.32065,1.32115,46000000.0
2008-06-12 20:35:00,1.32133,1.32178,1.3209,1.32147,33000000.0
2008-06-12 20:40:00,1.32162,1.3217,1.32054,1.3211,38000000.0
2008-06-12 20:45:00,1.32056,1.32167,1.32035,1.32145,39000000.0
2008-06-12 20:50:00,1.32133,1.3215,1.32023,1.32023,37000000.0
2008-06-12 20:55:00,1.3206,1.32099,1.31988,1.32051,40000000.0
2008-06-12 21:00:00,1.32053,1.32085,1.31999,1.32069,31000000.0
2008-06-12 21:05:00,1.32026,1.32085,1.32026,1.32061,34000000.0
2008-06-12 21:10:00,1.3205,1.32064,1.31991,1.32051,40000000.0
2008-06-12 21:15:00,1.32055,1.32119,1.32004,1.3211,40000000.0
2008-06-12 21:20:00,1.32098,1.32139,1.32048,1.32114,43000000.0
2008-06-12 21:25:00,1.3213,1.32221,1.3213,1.32215,38000000.0
2008-06-12 21:30:00,1.32187,1.32211,1.32124,1.32124,37000000.0
2008-06-12 21:35:00,1.32148,1.3223,1.32102,1.32154,45000000.0
2008-06-12 21:40:00,1.32155,1.32178,1.32114,1.32163,37000000.0
2008-06-12 21:45:00,1.32168,1.32187,1.32091,1.32138,42000000.0
2008-06-12 21:50:00,1.32117,1.32173,1.32099,1.32166,41000000.0
2008-06-12 21:55:00,1.32136,1.32185,1.32105,1.32131,25000000.0
2008-06-12 22:00:00,1.3212,1.32135,1.32026,1.32097,33000000.0
2008-06-12 22:05:00,1.32036,1.32123,1.32036,1.32092,32000000.0
2008-06-12 22:10:00,1.32113,1.32129,1.32049,1.32065,49000000.0
2008-06-12 22:15:00,1.321,1.32178,1.32092,1.3217,37000000.0
2008-06-12 22:20:00,1.32181,1.32225,1.32126,1.32209,41000000.0
2008-06-12 22:25:00,1.32196,1.32226,1.32163,1.32163,41000000.0
2008-06-12 22:30:00,1.32189,1.32207,1.32107,1.32142,37000000.0
2008-06-12 22:35:00,1.32122,1.32149,1.32066,1.32123,31000000.0
2008-06-12 22:40:00,1.32136,1.32192,1.32104,1.32184,35000000.0
2008-06-12 22:45:00,1.32202,1.32214,1.32101,1.32161,31000000.0
2008-06-12 22:50:00,1.32173,1.32246,1.32113,1.32185,39000000.0
2008-06-12 22:55:00,1.32163,1.32265,1.32108,1.32221,38000000.0
2008-06-12 23:00:00,1.32257,1.32357,1.3222,1.32281,34000000.0
2008-06-12 23:05:00,1.32243,1.32357,1.32243,1.32321,36000000.0
2008-06-12 23:10:00,1.32336,1.32382,1.32298,1.32365,39000000.0
2008-06-12 23:15:00,1.32324,1.32352,1.32269,1.32334,22000000.0
2008-06-12 23:20:00,1.323,1.32408,1.3225,1.32407,29000000.0
2008-06-12 23:25:00,1.32393,1.32404,1.32299,1.32388,32000000.0
2008-06-12 23:30:00,1.32408,1.32507,1.32374,1.3244,36000000.0
2008-06-12 23:35:00,1.3242,1.32507,1.32395,1.32477,38000000.0
2008-06-12 23:40:00,1.32478,1.32482,1.32404,1.32412,45000000.0
2008-06-12 23:45:00,1.32398,1.32474,1.32367,1.3241,33000000.0
2008-06-12 23:50:00,1.32401,1.32416,1.32286,1.32382,30000000.0
2008-06-12 23:55:00,1.32356,1.32382,1.32317,1.32375,28000000.0
2008-06-13 00:00:00,1.32389,1.32439,1.32345,1.32396,46000000.0
2008-06-13 00:05:00,1.32362,1.32419,1.32319,1.32369,23000000.0
2008-06-13 00:10:00,1.32383,1.32409,1.32299,1.324,22000000.0
2008-06-13 00:15:00,1.32412,1.32453,1.3236,1.32371,42000000.0
2008-06-13 00:20:00,1.32421,1.32426,1.32365,1.32417,26000000.0
2008-06-13 00:25:00,1.32423,1.32484,1.32359,1.32474,30000000.0
2008-06-13 00:30:00,1.32478,1.32495,1.32412,1.32471,26000000.0
2008-06-13 00:35:00,1.3242,1.32565,1.3242,1.32533,37000000.0
2008-06-13 00:40:00,1.32569,1.32587,1.32487,1.32549,26000000.0
2008-06-13 00:45:00,1.32505,1.32559,1.32402,1.3245,36000000.0
2008-06-13 00:50:00,1.32418,1.32508,1.32418,1.32484,33000000.0
2008-06-13 00:55:00,1.32455,1.32489,1.32388,1.32441,40000000.0
2008-06-13 01:00:00,1.32407,1.32433,1.32312,1.3235,36000000.0
2008-06-13 01:05:00,1.32387,1.32397,1.3235,1.3235,11000000.0
2008-06-13 01:10:00,1.32348,1.32364,1.32304,1.32363,8000000.0
2008-06-13 01:15:00,1.32318,1.32427,1.32318,1.32406,22000000.0
2008-06-13 01:20:00,1.32379,1.32454,1.32323,1.32336,41000000.0
2008-06-13 01:25:00,1.32364,1.32425,1.32324,1.32383,42000000.0
2008-06-13 01:30:00,1.32385,1.32419,1.32326,1.32373,26000000.0
2008-06-13 01:35:00,1.32283,1.32386,1.32282,1.32357,39000000.0
2008-06-13 01:40:00,1.32307,1.32362,1.32243,1.3227,38000000.0
2008-06-13 01:45:00,1.32317,1.3235,1.32247,1.32328,22000000.0
2008-06-13 01:50:00,1.32298,1.32341,1.32263,1.32334,21000000.0
2008-06-13 01:55:00,1.32319,1.3236,1.32253,1.32345,36000000.0
2008-06-13 02:00:00,1.32309,1.32317,1.32191,1.32231,36000000.0
2008-06-13 02:05:00,1.32211,1.32445,1.32193,1.32411,40000000.0
2008-06-13 02:10:00,1.32399,1.3245,1.32356,1.32434,34000000.0
2008-06-13 02:15:00,1.32413,1.32429,1.32325,1.32338,39000000.0
2008-06-13 02:20:00,1.32369,1.32369,1.32151,1.32259,34000000.0
2008-06-13 02:25:00,1.32265,1.32397,1.32252,1.32353,38000000.0
2008-06-13 02:30:00,1.32344,1.32398,1.32262,1.3237,41000000.0
2008-06-13 02:35:00,1.32354,1.3239,1.32303,1.3239,25000000.0
2008-06-13 02:40:00,1.32325,1.32417,1.32325,1.32407,20000000.0
2008-06-13 02:45:00,1.3238,1.32461,1.32355,1.32457,28000000.0
2008-06-13 02:50:00,1.32429,1.32501,1.32419,1.32476,54000000.0
2008-06-13 02:55:00,1.32459,1.32502,1.32426,1.32493,37000000.0
2008-06-13 03:00:00,1.32493,1.32547,1.32428,1.32483,31000000.0
2008-06-13 03:05:00,1.32473,1.32548,1.3243,1.32514,53000000.0
2008-06-13 03:10:00,1.32529,1.32556,1.32445,1.32534,39000000.0
2008-06-13 03:15:00,1.32514,1.32665,1.3245,1.32663,49000000.0
2008-06-13 03:20:00,1.32648,1.32777,1.32607,1.32751,53000000.0
2008-06-13 03:25:00,1.32711,1.32889,1.32688,1.32808,49000000.0
2008-06-13 03:30:00,1.32759,1.32807,1.32702,1.3271,50000000.0
2008-06-13 03:35:00,1.32749,1.32749,1.32619,1.32652,48000000.0
2008-06-13 03:40:00,1.32662,1.32761,1.32631,1.32754,58000000.0
2008-06-13 03:45:00,1.32747,1.32747,1.32666,1.32697,41000000.0
2008-06-13 03:50:00,1.32679,1.32733,1.32609,1.32669,23000000.0
2008-06-13 03:55:00,1.32642,1.32655,1.32517,1.32596,36000000.0
2008-06-13 04:00:00,1.32512,1.32583,1.32452,1.3253,36000000.0
2008-06-13 04:05:00,1.32551,1.32556,1.32489,1.32527,19000000.0
2008-06-13 04:10:00,1.32438,1.32553,1.32398,1.32517,36000000.0
2008-06-13 04:15:00,1.32471,1.32509,1.32404,1.32478,37000000.0
2008-06-13 04:20:00,1.32469,1.32539,1.3244,1.32517,47000000.0
2008-06-13 04:25:00,1.3248,1.3248,1.32359,1.32405,42000000.0
2008-06-13 04:30:00,1.32424,1.32464,1.32349,1.32464,24000000.0
2008-06-13 04:35:00,1.32427,1.32521,1.3242,1.32471,41000000.0
2008-06-13 04:40:00,1.32456,1.32473,1.32378,1.32464,28000000.0
2008-06-13 04:45:00,1.32434,1.3247,1.32366,1.3247,33000000.0
2008-06-13 04:50:00,1.3241,1.32513,1.3241,1.32481,31000000.0
2008-06-13 04:55:00,1.32468,1.32524,1.32383,1.32451,32000000.0
2008-06-13 05:00:00,1.32467,1.32589,1.32467,1.32574,38000000.0
2008-06-13 05:05:00,1.32556,1.32574,1.32482,1.32496,26000000.0
2008-06-13 05:10:00,1.32515,1.32554,1.32454,1.32531,36000000.0
2008-06-13 05:15:00,1.32483,1.32555,1.32459,1.32536,16000000.0
2008-06-13 05:20:00,1.32521,1.32539,1.32444,1.32464,14000000.0
2008-06-13 05:25:00,1.32471,1.32545,1.32465,1.32524,13000000.0
2008-06-13 05:30:00,1.32505,1.32518,1.32358,1.32437,27000000.0
2008-06-13 05:35:00,1.32404,1.32456,1.32356,1.32443,27000000.0
2008-06-13 05:40:00,1.32371,1.32473,1.32357,1.32357,34000000.0
2008-06-13 05:45:00,1.32369,1.32452,1.32335,1.32427,36000000.0
2008-06-13 05:50:00,1.32424,1.3244,1.32316,1.32391,34000000.0
2008-06-13 05:55:00,1.32381,1.3242,1.32327,1.32392,33000000.0
2008-06-13 06:00:00,1.32388,1.3241,1.3232,1.32373,61000000.0
2008-06-13 06:05:00,1.32304,1.32379,1.32235,1.32288,55000000.0
2008-06-13 06:10:00,1.32232,1.32281,1.32148,1.32183,30000000.0
2008-06-13 06:15:00,1.32191,1.32234,1.32134,1.32228,37000000.0
2008-06-13 06:20:00,1.32222,1.32276,1.32201,1.32276,25000000.0
2008-06-13 06:25:00,1.32272,1.32285,1.32167,1.32215,46000000.0
2008-06-13 06:30:00,1.32205,1.32236,1.32097,1.32151,38000000.0
2008-06-13 06:35:00,1.3214,1.3223,1.32124,1.3223,40000000.0
2008-06-13 06:40:00,1.32234,1.32317,1.32184,1.32306,37000000.0
2008-06-13 06:45:00,1.32288,1.32331,1.32225,1.32315,39000000.0
2008-06-13 06:50:00,1.32318,1.32318,1.32193,1.32277,25000000.0
2008-06-13 06:55:00,1.32303,1.32322,1.32202,1.32239,50000000.0
2008-06-13 07:00:00,1.32211,1.32244,1.32129,1.32219,32000000.0
2008-06-13 07:05:00,1.32214,1.32219,1.32158,1.32185,26000000.0
2008-06-13 07:10:00,1.32179,1.32204,1.32127,1.32187,28000000.0
2008-06-13 07:15:00,1.32179,1.32278,1.3213,1.32268,37000000.0
2008-06-13 07:20:00,1.32243,1.32326,1.32209,1.32309,35000000.0
2008-06-13 07:25:00,1.32309,1.32309,1.32168,1.3218,37000000.0
2008-06-13 07:30:00,1.32183,1.32249,1.32137,1.32214,40000000.0
2008-06-13 07:35:00,1.3221,1.32277,1.32183,1.32217,35000000.0
2008-06-13 07:40:00,1.32225,1.32275,1.32154,1.32238,53000000.0
2008-06-13 07:45:00,1.32219,1.32284,1.32183,1.32283,41000000.0
2008-06-13 07:50:00,1.32244,1.32298,1.32218,1.32286,44000000.0
2008-06-13 07:55:00,1.32267,1.32324,1.32187,1.32187,40000000.0
2008-06-13 08:00:00,1.32199,1.3225,1.32147,1.3225,34000000.0
2008-06-13 08:05:00,1.32172,1.32284,1.32161,1.32198,31000000.0
2008-06-13 08:10:00,1.32137,1.32263,1.3213,1.32204,33000000.0
2008-06-13 08:15:00,1.32161,1.32227,1.3206,1.32167,43000000.0
2008-06-13 08:20:00,1.32091,1.32235,1.32091,1.32212,41000000.0
2008-06-13 08:25:00,1.32204,1.32248,1.32123,1.32215,44000000.0
2008-06-13 08:30:00,1.32139,1.32165,1.32012,1.32118,41000000.0
2008-06-13 08:35:00,1.32127,1.32127,1.32025,1.32103,39000000.0
2008-06-13 08:40:00,1.32083,1.32154,1.31999,1.32003,37000000.0
2008-06-13 08:45:00,1.32038,1.32069,1.3197,1.32018,44000000.0
2008-06-13 08:50:00,1.31971,1.32046,1.31968,1.31997,41000000.0
2008-06-13 08:55:00,1.31979,1.31998,1.31853,1.31912,51000000.0
2008-06-13 09:00:00,1.31929,1.31991,1.31905,1.31991,46000000.0
2008-06-13 09:05:00,1.31987,1.31989,1.31865,1.31906,36000000.0
2008-06-13 09:10:00,1.31899,1.31931,1.31764,1.3177,42000000.0
2008-06-13 09:15:00,1.31754,1.31817,1.31723,1.31811,42000000.0
2008-06-13 09:20:00,1.31824,1.31868,1.31763,1.31833,39000000.0
2008-06-13 09:25:00,1.31828,1.31835,1.31745,1.31796,48000000.0
2008-06-13 09:30:00,1.31769,1.31841,1.31728,1.31761,43000000.0
2008-06-13 09:35:00,1.31798,1.31818,1.31723,1.31775,67000000.0
2008-06-13 09:40:00,1.3178,1.3182,1.31766,1.31817,39000000.0
2008-06-13 09:45:00,1.31764,1.31814,1.31693,1.31724,41000000.0
2008-06-13 09:50:00,1.31701,1.31724,1.31626,1.31699,39000000.0
2008-06-13 09:55:00,1.31709,1.31709,1.31518,1.31518,41000000.0
2008-06-13 10:00:00,1.31598,1.31698,1.31551,1.31678,32000000.0
2008-06-13 10:05:00,1.31715,1.31778,1.3163,1.31778,45000000.0
2008-06-13 10:10:00,1.31761,1.31825,1.31688,1.31811,47000000.0
2008-06-13 10:15:00,1.31801,1.31882,1.31801,1.31838,42000000.0
2008-06-13 10:20:00,1.31853,1.31887,1.31776,1.31811,49000000.0
2008-06-13 10:25:00,1.31787,1.31826,1.31722,1.31758,48000000.0
2008-06-13 10:30:00,1.31699,1.31816,1.31695,1.31735,50000000.0
2008-06-13 10:35:00,1.31709,1.31853,1.31709,1.31817,46000000.0
2008-06-13 10:40:00,1.31783,1.31844,1.31746,1.31792,40000000.0
2008-06-13 10:45:00,1.31842,1.31858,1.31719,1.318,43000000.0
2008-06-13 10:50:00,1.31793,1.31827,1.31682,1.31781,40000000.0
2008-06-13 10:55:00,1.31757,1.31796,1.31612,1.31677,47000000.0
2008-06-13 11:00:00,1.31666,1.31813,1.31666,1.31813,44000000.0
2008-06-13 11:05:00,1.31833,1.31887,1.31674,1.3182,46000000.0
2008-06-13 11:10:00,1.31832,1.31849,1.31723,1.31771,48000000.0
2008-06-13 11:15:00,1.31761,1.3179,1.31611,1.31677,44000000.0
2008-06-13 11:20:00,1.31671,1.31726,1.3159,1.31716,47000000.0
2008-06-13 11:25:00,1.3171,1.31718,1.31437,1.31595,53000000.0
2008-06-13 11:30:00,1.31595,1.31611,1.31299,1.31443,42000000.0
2008-06-13 11:35:00,1.31383,1.3147,1.31216,1.31307,45000000.0
2008-06-13 11:40:00,1.31303,1.3134,1.31154,1.3134,41000000.0
2008-06-13 11:45:00,1.31407,1.31464,1.31312,1.31419,50000000.0
2008-06-13 11:50:00,1.3135,1.31596,1.3135,1.31594,49000000.0
2008-06-13 11:55:00,1.31587,1.31709,1.3149,1.31565,52000000.0
2008-06-13 12:00:00,1.31498,1.31562,1.31374,1.31493,45000000.0
2008-06-13 12:05:00,1.31494,1.31553,1.31377,1.31409,45000000.0
2008-06-13 12:10:00,1.3141,1.3145,1.31329,1.31396,50000000.0
2008-06-13 12:15:00,1.31447,1.31462,1.31313,1.31363,44000000.0
2008-06-13 12:20:00,1.31334,1.31383,1.31207,1.31295,42000000.0
2008-06-13 12:25:00,1.3134,1.31351,1.31237,1.31307,46000000.0
2008-06-13 12:30:00,1.31297,1.31298,1.31144,1.31207,41000000.0
2008-06-13 12:35:00,1.31201,1.31232,1.31129,1.31212,55000000.0
2008-06-13 12:40:00,1.3117,1.31217,1.31071,1.31188,41000000.0
2008-06-13 12:45:00,1.31179,1.31203,1.31086,1.31168,40000000.0
2008-06-13 12:50:00,1.31157,1.31242,1.31094,1.31132,45000000.0
2008-06-13 12:55:00,1.31158,1.31252,1.31114,1.31234,43000000.0
2008-06-13 13:00:00,1.31225,1.31239,1.31083,1.31156,39000000.0
2008-06-13 13:05:00,1.31125,1.31175,1.31012,1.31055,39000000.0
2008-06-13 13:10:00,1.31068,1.3112,1.30911,1.30922,44000000.0
2008-06-13 13:15:00,1.30921,1.31034,1.30921,1.3102,45000000.0
2008-06-13 13:20:00,1.30997,1.31083,1.30983,1.31007,39000000.0
2008-06-13 13:25:00,1.31013,1.31177,1.30965,1.31166,42000000.0
2008-06-13 13:30:00,1.3119,1.31244,1.31172,1.31204,39000000.0
2008-06-13 13:35:00,1.31124,1.31326,1.31124,1.31312,40000000.0
2008-06-13 13:40:00,1.31305,1.31354,1.31192,1.31192,41000000.0
2008-06-13 13:45:00,1.31237,1.31275,1.31178,1.31212,57000000.0
2008-06-13 13:50:00,1.31184,1.31282,1.31171,1.31223,64000000.0
2008-06-13 13:55:00,1.31234,1.31247,1.31156,1.31224,71000000.0
2008-06-13 14:00:00,1.31216,1.31289,1.3115,1.31289,68000000.0
2008-06-13 14:05:00,1.31277,1.31391,1.31225,1.31383,53000000.0
2008-06-13 14:10:00,1.31401,1.31418,1.31296,1.31361,61000000.0
2008-06-13 14:15:00,1.3135,1.31367,1.31265,1.3136,61000000.0
2008-06-13 14:20:00,1.31334,1.31343,1.31228,1.31244,69000000.0
2008-06-13 14:25:00,1.31282,1.31384,1.31228,1.31315,56000000.0
2008-06-13 14:30:00,1.31345,1.31494,1.31196,1.31362,58000000.0
2008-06-13 14:35:00,1.31346,1.31383,1.31183,1.3119,73000000.0
2008-06-13 14:40:00,1.31118,1.31144,1.30963,1.31133,67000000.0
2008-06-13 14:45:00,1.31139,1.31202,1.31053,1.3112,64000000.0
2008-06-13 14:50:00,1.31114,1.31127,1.3105,1.3111,66000000.0
2008-06-13 14:55:00,1.31096,1.31374,1.31096,1.31353,70000000.0
2008-06-13 15:00:00,1.31305,1.31445,1.31248,1.31373,64000000.0
2008-06-13 15:05:00,1.31354,1.31354,1.31235,1.31298,66000000.0
2008-06-13 15:10:00,1.31299,1.31376,1.31183,1.31258,64000000.0
2008-06-13 15:15:00,1.31195,1.31268,1.31121,1.31201,72000000.0
2008-06-13 15:20:00,1.31204,1.31238,1.31052,1.31126,62000000.0
2008-06-13 15:25:00,1.3113,1.31214,1.3109,1.3117,61000000.0
2008-06-13 15:30:00,1.31162,1.31241,1.31077,1.31231,69000000.0
2008-06-13 15:35:00,1.31231,1.3124,1.31089,1.3115,68000000.0
2008-06-13 15:40:00,1.31128,1.31244,1.31113,1.3123,65000000.0
2008-06-13 15:45:00,1.3123,1.31285,1.31158,1.3121,73000000.0
2008-06-13 15:50:00,1.31186,1.31205,1.31077,1.31176,64000000.0
2008-06-13 15:55:00,1.31195,1.31324,1.31195,1.31279,81000000.0
2008-06-13 16:00:00,1.31248,1.31329,1.31151,1.31151,65000000.0
2008-06-13 16:05:00,1.31133,1.31274,1.31105,1.31203,64000000.0
2008-06-13 16:10:00,1.31215,1.31262,1.31061,1.31137,66000000.0
2008-06-13 16:15:00,1.31082,1.31144,1.31012,1.31119,68000000.0
2008-06-13 16:20:00,1.31084,1.31241,1.31052,1.31174,60000000.0
2008-06-13 16:25:00,1.31193,1.31228,1.31125,1.312,51000000.0
2008-06-13 16:30:00,1.31204,1.31275,1.31155,1.31214,53000000.0
2008-06-13 16:35:00,1.3116,1.31246,1.31141,1.31212,45000000.0
2008-06-13 16:40:00,1.31218,1.31267,1.31159,1.31252,50000000.0
2008-06-13 16:45:00,1.31244,1.31276,1.31207,1.31242,42000000.0
2008-06-13 16:50:00,1.31226,1.31255,1.31161,1.31233,46000000.0
2008-06-13 16:55:00,1.31248,1.31374,1.31225,1.31295,47000000.0
2008-06-13 17:00:00,1.31301,1.31306,1.31174,1.31233,48000000.0
2008-06-13 17:05:00,1.31244,1.31319,1.312,1.31308,48000000.0
2008-06-13 17:10:00,1.31288,1.31378,1.3124,1.31307,49000000.0
2008-06-13 17:15:00,1.31293,1.31537,1.31293,1.31481,51000000.0
2008-06-13 17:20:00,1.31401,1.31611,1.31401,1.31577,50000000.0
2008-06-13 17:25:00,1.31566,1.31592,1.31503,1.3155,38000000.0
2008-06-13 17:30:00,1.31454,1.31711,1.31454,1.31592,49000000.0
2008-06-13 17:35:00,1.31566,1.31611,1.31543,1.31583,45000000.0
2008-06-13 17:40:00,1.31568,1.31599,1.31521,1.3156,41000000.0
2008-06-13 17:45:00,1.31557,1.31702,1.31504,1.31687,49000000.0
2008-06-13 17:50:00,1.31674,1.31692,1.3151,1.31594,44000000.0
2008-06-13 17:55:00,1.3158,1.31603,1.31477,1.3156,46000000.0
2008-06-13 18:00:00,1.31562,1.31609,1.31498,1.31609,38000000.0
2008-06-13 18:05:00,1.3159,1.3162,1.31498,1.31567,47000000.0
2008-06-13 18:10:00,1.31552,1.3172,1.31509,1.31702,43000000.0
2008-06-13 18:15:00,1.31687,1.31782,1.31634,1.31727,46000000.0
2008-06-13 18:20:00,1.31694,1.31743,1.31632,1.31729,47000000.0
2008-06-13 18:25:00,1.31664,1.31732,1.31551,1.31618,45000000.0
2008-06-13 18:30:00,1.31613,1.31641,1.31493,1.31547,46000000.0
2008-06-13 18:35:00,1.31536,1.31678,1.315,1.31641,44000000.0
2008-06-13 18:40:00,1.31656,1.31718,1.31535,1.31535,50000000.0
2008-06-13 18:45:00,1.31596,1.31661,1.31544,1.31612,47000000.0
2008-06-13 18:50:00,1.31616,1.31628,1.31517,1.31574,41000000.0
2008-06-13 18:55:00,1.31554,1.31592,1.31498,1.31571,40000000.0
2008-06-13 19:00:00,1.31561,1.316,1.31471,1.31558,48000000.0
2008-06-13 19:05:00,1.31582,1.31614,1.3152,1.31604,42000000.0
2008-06-13 19:10:00,1.31514,1.31601,1.31467,1.31485,40000000.0
2008-06-13 19:15:00,1.31516,1.31581,1.31473,1.31545,63000000.0
2008-06-13 19:20:00,1.31523,1.31607,1.31458,1.31527,46000000.0
2008-06-13 19:25:00,1.31527,1.31563,1.31429,1.31563,39000000.0
2008-06-13 19:30:00,1.31519,1.31581,1.31492,1.31509,36000000.0
2008-06-13 19:35:00,1.31427,1.3153,1.31417,1.3153,61000000.0
2008-06-13 19:40:00,1.31527,1.31554,1.3146,1.3152,37000000.0
2008-06-13 19:45:00,1.31524,1.31576,1.31402,1.3148,45000000.0
2008-06-13 19:50:00,1.31532,1.31565,1.31462,1.3156,43000000.0
2008-06-13 19:55:00,1.31529,1.31558,1.31481,1.31512,39000000.0
2008-06-13 20:00:00,1.31552,1.31586,1.31484,1.31533,42000000.0
2008-06-13 20:05:00,1.31523,1.31618,1.31523,1.31558,31000000.0
2008-06-13 20:10:00,1.31579,1.31615,1.31485,1.31545,45000000.0
2008-06-13 20:15:00,1.31532,1.31555,1.31387,1.31468,49000000.0
2008-06-13 20:20:00,1.31466,1.31532,1.3146,1.31511,44000000.0
2008-06-13 20:25:00,1.31494,1.31554,1.31413,1.31477,39000000.0
2008-06-13 20:30:00,1.31471,1.31507,1.31359,1.31475,44000000.0
2008-06-13 20:35:00,1.31461,1.31511,1.31414,1.31464,33000000.0
2008-06-13 20:40:00,1.31473,1.3149,1.31345,1.31396,37000000.0
2008-06-13 20:45:00,1.3141,1.31434,1.31347,1.31428,30000000.0
2008-06-13 20:50:00,1.31417,1.31456,1.31356,1.31385,33000000.0
2008-06-13 20:55:00,1.31444,1.31489,1.31418,1.31467,33000000.0
2008-06-13 21:00:00,1.31461,1.31492,1.31385,1.31417,32000000.0
2008-06-13 21:05:00,1.31398,1.31533,1.31392,1.31518,20000000.0
2008-06-13 21:10:00,1.31512,1.31568,1.31456,1.31568,30000000.0
2008-06-13 21:15:00,1.31545,1.31576,1.31486,1.31537,31000000.0
2008-06-13 21:20:00,1.31518,1.31525,1.31473,1.31509,34000000.0
2008-06-13 21:25:00,1.31519,1.31535,1.31472,1.31528,45000000.0
2008-06-13 21:30:00,1.31527,1.31548,1.31474,1.31474,37000000.0
2008-06-13 21:35:00,1.31502,1.31545,1.31469,1.31509,24000000.0
2008-06-13 21:40:00,1.31533,1.31534,1.31441,1.31492,26000000.0
2008-06-13 21:45:00,1.31503,1.31503,1.31377,1.31468,40000000.0
2008-06-13 21:50:00,1.31467,1.31489,1.3142,1.31474,31000000.0
2008-06-13 21:55:00,1.31466,1.31498,1.3141,1.31483,32000000.0
2008-06-13 22:00:00,1.31464,1.3153,1.3144,1.31522,39000000.0
2008-06-13 22:05:00,1.31466,1.31568,1.31466,1.31518,33000000.0
2008-06-13 22:10:00,1.31533,1.31558,1.31454,1.31477,49000000.0
2008-06-13 22:15:00,1.31545,1.31574,1.31504,1.31573,23000000.0
2008-06-13 22:20:00,1.31569,1.31669,1.3151,1.31631,41000000.0
2008-06-13 22:25:00,1.31654,1.31772,1.31646,1.31764,33000000.0
2008-06-13 22:30:00,1.31779,1.3189,1.31765,1.31881,35000000.0
2008-06-13 22:35:00,1.31872,1.31895,1.31807,1.31807,39000000.0
2008-06-13 22:40:00,1.3184,1.31853,1.31779,1.31832,14000000.0
2008-06-13 22:45:00,1.31817,1.31837,1.3178,1.3183,25000000.0
2008-06-13 22:50:00,1.3177,1.3185,1.3175,1.31806,38000000.0
2008-06-13 22:55:00,1.31777,1.31844,1.31749,1.31749,38000000.0
2008-06-15 23:00:00,1.31898,1.31898,1.31792,1.31801,34000000.0
2008-06-15 23:05:00,1.31785,1.31925,1.31785,1.31873,41000000.0
2008-06-15 23:10:00,1.31856,1.31942,1.3184,1.3193,36000000.0
2008-06-15 23:15:00,1.31934,1.31965,1.3193,1.3194,21000000.0
2008-06-15 23:20:00,1.31943,1.31971,1.31846,1.31942,22000000.0
2008-06-15 23:25:00,1.31917,1.31933,1.31818,1.31919,44000000.0
2008-06-15 23:30:00,1.3192,1.3192,1.3184,1.31879,24000000.0
2008-06-15 23:35:00,1.31853,1.31935,1.31834,1.31898,35000000.0
2008-06-15 23:40:00,1.31874,1.31918,1.31848,1.31878,33000000.0
2008-06-15 23:45:00,1.31859,1.3192,1.31849,1.31912,29000000.0
2008-06-15 23:50:00,1.31908,1.31923,1.31803,1.31862,25000000.0
2008-06-15 23:55:00,1.31858,1.31893,1.31809,1.31833,31000000.0
2008-06-16 00:00:00,1.31863,1.31914,1.31786,1.31842,43000000.0
2008-06-16 00:05:00,1.31789,1.31815,1.31676,1.3176,37000000.0
2008-06-16 00:10:00,1.31745,1.31805,1.31708,1.31781,33000000.0
2008-06-16 00:15:00,1.31764,1.31816,1.31674,1.31687,31000000.0
2008-06-16 00:20:00,1.31742,1.31766,1.3165,1.31739,31000000.0
2008-06-16 00:25:00,1.31743,1.31749,1.31632,1.31658,34000000.0
2008-06-16 00:30:00,1.31645,1.31665,1.31597,1.31625,35000000.0
2008-06-16 00:35:00,1.31557,1.31631,1.31527,1.31556,34000000.0
2008-06-16 00:40:00,1.3162,1.31633,1.31523,1.31596,23000000.0
2008-06-16 00:45:00,1.31568,1.31607,1.31568,1.31583,25000000.0
2008-06-16 00:50:00,1.31494,1.31669,1.31494,1.31635,31000000.0
2008-06-16 00:55:00,1.31659,1.31738,1.3164,1.31693,17000000.0
2008-06-16 01:00:00,1.31669,1.31693,1.31625,1.31632,18000000.0
2008-06-16 01:05:00,1.31657,1.31689,1.31578,1.31672,32000000.0
2008-06-16 01:10:00,1.31628,1.31705,1.31581,1.3169,34000000.0
2008-06-16 01:15:00,1.31596,1.31702,1.31596,1.31678,35000000.0
2008-06-16 01:20:00,1.31659,1.3169,1.31579,1.31579,41000000.0
2008-06-16 01:25:00,1.31597,1.31665,1.31565,1.31632,28000000.0
2008-06-16 01:30:00,1.31629,1.31655,1.31584,1.31651,26000000.0
2008-06-16 01:35:00,1.31581,1.31671,1.31566,1.31657,39000000.0
2008-06-16 01:40:00,1.31631,1.31683,1.316,1.3164,32000000.0
2008-06-16 01:45:00,1.31685,1.31685,1.31594,1.31677,16000000.0
2008-06-16 01:50:00,1.31664,1.31706,1.31603,1.31638,40000000.0
2008-06-16 01:55:00,1.31665,1.31665,1.31495,1.31563,29000000.0
2008-06-16 02:00:00,1.3155,1.31599,1.31463,1.31583,41000000.0
2008-06-16 02:05:00,1.31573,1.31593,1.31482,1.31528,51000000.0
2008-06-16 02:10:00,1.3151,1.31583,1.31484,1.31565,23000000.0
2008-06-16 02:15:00,1.31561,1.31598,1.31487,1.31538,25000000.0
2008-06-16 02:20:00,1.31566,1.31587,1.31483,1.31514,39000000.0
2008-06-16 02:25:00,1.3154,1.31546,1.31444,1.31525,41000000.0
2008-06-16 02:30:00,1.31497,1.31551,1.31448,1.31488,42000000.0
2008-06-16 02:35:00,1.31508,1.31576,1.31469,1.3155,41000000.0
2008-06-16 02:40:00,1.31525,1.31579,1.31446,1.31489,31000000.0
2008-06-16 02:45:00,1.31562,1.31575,1.31485,1.31548,41000000.0
2008-06-16 02:50:00,1.31558,1.31588,1.31455,1.31512,36000000.0
2008-06-16 02:55:00,1.3149,1.31583,1.3143,1.31583,42000000.0
2008-06-16 03:00:00,1.3157,1.3159,1.31489,1.3158,35000000.0
2008-06-16 03:05:00,1.31572,1.31608,1.31508,1.31508,33000000.0
2008-06-16 03:10:00,1.31578,1.31685,1.31578,1.31672,30000000.0
2008-06-16 03:15:00,1.31707,1.31739,1.31658,1.31714,32000000.0
2008-06-16 03:20:00,1.31661,1.31736,1.31601,1.31601,30000000.0
2008-06-16 03:25:00,1.31666,1.31726,1.31616,1.31708,35000000.0
2008-06-16 03:30:00,1.31709,1.3172,1.31639,1.31703,24000000.0
2008-06-16 03:35:00,1.31698,1.31718,1.31647,1.31684,24000000.0
2008-06-16 03:40:00,1.31613,1.31723,1.31601,1.31709,42000000.0
2008-06-16 03:45:00,1.31689,1.31724,1.31638,1.31681,33000000.0
2008-06-16 03:50:00,1.31673,1.31691,1.31594,1.31641,32000000.0
2008-06-16 03:55:00,1.31701,1.31704,1.31597,1.3165,43000000.0
2008-06-16 04:00:00,1.31616,1.31616,1.31537,1.31597,30000000.0
2008-06-16 04:05:00,1.31531,1.31614,1.31485,1.31613,27000000.0
2008-06-16 04:10:00,1.31629,1.31654,1.31589,1.31589,33000000.0
2008-06-16 04:15:00,1.31507,1.31631,1.31507,1.31619,34000000.0
2008-06-16 04:20:00,1.3163,1.31686,1.31587,1.31614,28000000.0
2008-06-16 04:25:00,1.3162,1.31709,1.3158,1.31694,31000000.0
2008-06-16 04:30:00,1.3168,1.3173,1.31598,1.31713,41000000.0
2008-06-16 04:35:00,1.31704,1.31704,1.31473,1.31518,35000000.0
2008-06-16 04:40:00,1.31488,1.31525,1.31443,1.31479,37000000.0
2008-06-16 04:45:00,1.31504,1.31533,1.31443,1.31474,36000000.0
2008-06-16 04:50:00,1.31429,1.31467,1.31372,1.31391,36000000.0
2008-06-16 04:55:00,1.31396,1.31503,1.31363,1.31414,32000000.0
2008-06-16 05:00:00,1.31349,1.3143,1.31349,1.31397,38000000.0
2008-06-16 05:05:00,1.31411,1.31455,1.31365,1.31444,31000000.0
2008-06-16 05:10:00,1.31425,1.31448,1.3138,1.31421,19000000.0
2008-06-16 05:15:00,1.31445,1.31491,1.31398,1.31485,29000000.0
2008-06-16 05:20:00,1.31449,1.31498,1.31384,1.31442,28000000.0
2008-06-16 05:25:00,1.31444,1.31458,1.3139,1.31413,20000000.0
2008-06-16 05:30:00,1.31389,1.31429,1.31377,1.31399,41000000.0
2008-06-16 05:35:00,1.31348,1.31407,1.31308,1.31405,41000000.0
2008-06-16 05:40:00,1.31389,1.31401,1.31288,1.31383,29000000.0
2008-06-16 05:45:00,1.31295,1.31404,1.31281,1.31373,49000000.0
2008-06-16 05:50:00,1.31337,1.31421,1.3133,1.3133,28000000.0
2008-06-16 05:55:00,1.31386,1.31413,1.31332,1.31413,32000000.0
2008-06-16 06:00:00,1.31373,1.31402,1.31314,1.31336,42000000.0
2008-06-16 06:05:00,1.31312,1.31351,1.31252,1.31279,41000000.0
2008-06-16 06:10:00,1.31304,1.31352,1.31237,1.31339,38000000.0
2008-06-16 06:15:00,1.31246,1.31337,1.31231,1.31311,31000000.0
2008-06-16 06:20:00,1.31277,1.31348,1.31237,1.31266,45000000.0
2008-06-16 06:25:00,1.31254,1.3134,1.31247,1.31302,37000000.0
2008-06-16 06:30:00,1.31306,1.31324,1.31249,1.31296,36000000.0
2008-06-16 06:35:00,1.31286,1.31385,1.31249,1.31385,41000000.0
2008-06-16 06:40:00,1.31386,1.31418,1.31338,1.31405,29000000.0
2008-06-16 06:45:00,1.31379,1.31412,1.31331,1.3139,32000000.0
2008-06-16 06:50:00,1.31366,1.3138,1.31297,1.31297,28000000.0
2008-06-16 06:55:00,1.31307,1.31336,1.31245,1.31291,25000000.0
2008-06-16 07:00:00,1.31304,1.31364,1.31261,1.31343,32000000.0
2008-06-16 07:05:00,1.31249,1.31344,1.31249,1.31343,14000000.0
2008-06-16 07:10:00,1.31345,1.31354,1.31279,1.31352,33000000.0
2008-06-16 07:15:00,1.31336,1.31355,1.31261,1.31345,30000000.0
2008-06-16 07:20:00,1.31333,1.31368,1.31283,1.31368,26000000.0
2008-06-16 07:25:00,1.31321,1.31385,1.31301,1.31357,39000000.0
2008-06-16 07:30:00,1.31331,1.31387,1.31269,1.31348,33000000.0
2008-06-16 07:35:00,1.31332,1.31339,1.31278,1.31316,25000000.0
2008-06-16 07:40:00,1.31291,1.31409,1.31236,1.31393,49000000.0
2008-06-16 07:45:00,1.31396,1.314,1.31273,1.31325,40000000.0
2008-06-16 07:50:00,1.31272,1.31342,1.31264,1.31301,41000000.0
2008-06-16 07:55:00,1.31251,1.31291,1.31144,1.31236,42000000.0
2008-06-16 08:00:00,1.31228,1.31348,1.31185,1.31251,39000000.0
2008-06-16 08:05:00,1.31283,1.31292,1.31159,1.31253,43000000.0
2008-06-16 08:10:00,1.31209,1.31324,1.31209,1.31306,45000000.0
2008-06-16 08:15:00,1.31255,1.31329,1.31213,1.31283,37000000.0
2008-06-16 08:20:00,1.31243,1.3128,1.31069,1.3108,61000000.0
2008-06-16 08:25:00,1.31102,1.31102,1.30982,1.31084,36000000.0
2008-06-16 08:30:00,1.31103,1.31107,1.3099,1.31056,39000000.0
2008-06-16 08:35:00,1.31019,1.3114,1.31019,1.31103,46000000.0
2008-06-16 08:40:00,1.3109,1.31121,1.30909,1.30972,63000000.0
2008-06-16 08:45:00,1.30957,1.3099,1.30854,1.30896,40000000.0
2008-06-16 08:50:00,1.30911,1.30988,1.30877,1.30919,42000000.0
2008-06-16 08:55:00,1.30873,1.31048,1.30808,1.31006,48000000.0
2008-06-16 09:00:00,1.30936,1.31025,1.30925,1.31021,40000000.0
2008-06-16 09:05:00,1.31048,1.31071,1.30965,1.3105,48000000.0
2008-06-16 09:10:00,1.30995,1.3113,1.30995,1.31061,44000000.0
2008-06-16 09:15:00,1.30991,1.31122,1.30991,1.31097,50000000.0
2008-06-16 09:20:00,1.3103,1.31097,1.31007,1.31048,44000000.0
2008-06-16 09:25:00,1.31014,1.31098,1.30959,1.3108,46000000.0
2008-06-16 09:30:00,1.31097,1.31169,1.31006,1.31114,45000000.0
2008-06-16 09:35:00,1.31163,1.31205,1.31093,1.31145,47000000.0
2008-06-16 09:40:00,1.31172,1.31223,1.31095,1.31161,46000000.0
2008-06-16 09:45:00,1.31147,1.31182,1.31095,1.31162,43000000.0
2008-06-16 09:50:00,1.31128,1.3121,1.31067,1.31199,47000000.0
2008-06-16 09:55:00,1.31196,1.31263,1.31115,1.31154,36000000.0
2008-06-16 10:00:00,1.31148,1.31222,1.31096,1.312,41000000.0
2008-06-16 10:05:00,1.31217,1.31333,1.31171,1.31312,44000000.0
2008-06-16 10:10:00,1.31311,1.31346,1.31199,1.31262,49000000.0
2008-06-16 10:15:00,1.31247,1.31326,1.31222,1.31309,41000000.0
2008-06-16 10:20:00,1.31302,1.31424,1.31302,1.31319,45000000.0
2008-06-16 10:25:00,1.31321,1.31506,1.31321,1.31445,49000000.0
2008-06-16 10:30:00,1.3143,1.31546,1.31393,1.31491,38000000.0
2008-06-16 10:35:00,1.31495,1.31541,1.314,1.31435,50000000.0
2008-06-16 10:40:00,1.31438,1.31499,1.31392,1.31479,50000000.0
2008-06-16 10:45:00,1.31477,1.31614,1.31426,1.31574,43000000.0
2008-06-16 10:50:00,1.31593,1.31602,1.315,1.31561,48000000.0
2008-06-16 10:55:00,1.31569,1.316,1.31494,1.31551,38000000.0
2008-06-16 11:00:00,1.31561,1.31564,1.314,1.31492,47000000.0
2008-06-16 11:05:00,1.3149,1.31554,1.31451,1.31522,44000000.0
2008-06-16 11:10:00,1.31538,1.31595,1.31482,1.31568,42000000.0
2008-06-16 11:15:00,1.31542,1.31561,1.31359,1.31428,50000000.0
2008-06-16 11:20:00,1.31423,1.31423,1.3121,1.3121,45000000.0
2008-06-16 11:25:00,1.31257,1.31291,1.31178,1.31282,53000000.0
2008-06-16 11:30:00,1.31291,1.31423,1.31277,1.31373,34000000.0
2008-06-16 11:35:00,1.31326,1.31391,1.31273,1.31308,52000000.0
2008-06-16 11:40:00,1.31341,1.31393,1.31291,1.31339,68000000.0
2008-06-16 11:45:00,1.31381,1.31395,1.31234,1.313,66000000.0
2008-06-16 11:50:00,1.31273,1.31368,1.31235,1.31277,64000000.0
2008-06-16 11:55:00,1.31268,1.31389,1.31263,1.31333,65000000.0
2008-06-16 12:00:00,1.31344,1.31448,1.31317,1.31447,81000000.0
2008-06-16 12:05:00,1.31426,1.31475,1.31239,1.31313,64000000.0
2008-06-16 12:10:00,1.31311,1.31319,1.31217,1.31275,73000000.0
2008-06-16 12:15:00,1.31269,1.31318,1.3123,1.31257,65000000.0
2008-06-16 12:20:00,1.31284,1.31378,1.31203,1.31378,68000000.0
2008-06-16 12:25:00,1.31342,1.31416,1.31238,1.31369,69000000.0
2008-06-16 12:30:00,1.31374,1.31442,1.31319,1.31413,61000000.0
2008-06-16 12:35:00,1.31353,1.31601,1.31353,1.31587,62000000.0
2008-06-16 12:40:00,1.31553,1.31601,1.31503,1.31503,72000000.0
2008-06-16 12:45:00,1.31575,1.31666,1.31534,1.31549,64000000.0
2008-06-16 12:50:00,1.3156,1.31602,1.31494,1.31564,66000000.0
2008-06-16 12:55:00,1.31566,1.31582,1.31482,1.31545,64000000.0
2008-06-16 13:00:00,1.3157,1.31626,1.31511,1.31532,70000000.0
2008-06-16 13:05:00,1.3155,1.31579,1.31454,1.31496,66000000.0
2008-06-16 13:10:00,1.31507,1.31557,1.31454,1.31533,64000000.0
2008-06-16 13:15:00,1.31493,1.31695,1.31467,1.31599,67000000.0
2008-06-16 13:20:00,1.31636,1.31739,1.31562,1.31636,73000000.0
2008-06-16 13:25:00,1.31629,1.31774,1.31569,1.31727,58000000.0
2008-06-16 13:30:00,1.31721,1.3175,1.31601,1.31689,56000000.0
2008-06-16 13:35:00,1.31659,1.318,1.31638,1.31787,69000000.0
2008-06-16 13:40:00,1.31783,1.31791,1.31692,1.3175,61000000.0
2008-06-16 13:45:00,1.31751,1.31817,1.31696,1.3178,61000000.0
2008-06-16 13:50:00,1.31785,1.31872,1.31761,1.31872,53000000.0
2008-06-16 13:55:00,1.31855,1.31899,1.3176,1.31811,68000000.0
2008-06-16 14:00:00,1.31809,1.31838,1.31754,1.31826,71000000.0
2008-06-16 14:05:00,1.31817,1.31899,1.31789,1.31817,64000000.0
2008-06-16 14:10:00,1.31839,1.31935,1.31807,1.31867,49000000.0
2008-06-16 14:15:00,1.31775,1.31837,1.31666,1.31731,41000000.0
2008-06-16 14:20:00,1.31746,1.31816,1.3168,1.31791,40000000.0
2008-06-16 14:25:00,1.31822,1.31879,1.31785,1.31821,39000000.0
2008-06-16 14:30:00,1.31803,1.31984,1.31803,1.31939,42000000.0
2008-06-16 14:35:00,1.31944,1.32118,1.31944,1.32024,39000000.0
2008-06-16 14:40:00,1.32023,1.32067,1.31942,1.31955,45000000.0
2008-06-16 14:45:00,1.31941,1.32012,1.31903,1.32012,44000000.0
2008-06-16 14:50:00,1.32002,1.32093,1.31946,1.31993,39000000.0
2008-06-16 14:55:00,1.32006,1.32024,1.31898,1.31973,39000000.0
2008-06-16 15:00:00,1.31965,1.32047,1.31902,1.32018,43000000.0
2008-06-16 15:05:00,1.31997,1.3211,1.31972,1.32051,45000000.0
2008-06-16 15:10:00,1.32071,1.32103,1.32027,1.32103,40000000.0
2008-06-16 15:15:00,1.3211,1.32192,1.32042,1.32071,41000000.0
2008-06-16 15:20:00,1.32119,1.32187,1.32108,1.32155,55000000.0
2008-06-16 15:25:00,1.3214,1.32156,1.32027,1.32085,41000000.0
2008-06-16 15:30:00,1.32062,1.32113,1.31963,1.32023,46000000.0
2008-06-16 15:35:00,1.31959,1.32071,1.31938,1.31951,42000000.0
2008-06-16 15:40:00,1.31953,1.32004,1.31882,1.31947,44000000.0
2008-06-16 15:45:00,1.31883,1.31993,1.31861,1.31939,50000000.0
2008-06-16 15:50:00,1.3192,1.32034,1.31899,1.31914,45000000.0
2008-06-16 15:55:00,1.31949,1.31965,1.31818,1.31818,45000000.0
2008-06-16 16:00:00,1.31871,1.31999,1.31763,1.31931,52000000.0
2008-06-16 16:05:00,1.31916,1.31919,1.31626,1.31626,49000000.0
2008-06-16 16:10:00,1.31726,1.31782,1.31666,1.31733,50000000.0
2008-06-16 16:15:00,1.31721,1.31739,1.31538,1.31668,41000000.0
2008-06-16 16:20:00,1.31671,1.31842,1.3166,1.3175,45000000.0
2008-06-16 16:25:00,1.31806,1.31831,1.31708,1.31757,37000000.0
2008-06-16 16:30:00,1.31728,1.31802,1.31666,1.31792,53000000.0
2008-06-16 16:35:00,1.31778,1.31793,1.31691,1.31702,47000000.0
2008-06-16 16:40:00,1.31702,1.31754,1.31658,1.31671,44000000.0
2008-06-16 16:45:00,1.3167,1.31753,1.31578,1.31678,48000000.0
2008-06-16 16:50:00,1.31623,1.31676,1.31563,1.31587,46000000.0
2008-06-16 16:55:00,1.31584,1.31586,1.31424,1.31429,44000000.0
2008-06-16 17:00:00,1.31433,1.31499,1.31384,1.31492,47000000.0
2008-06-16 17:05:00,1.31482,1.3154,1.31423,1.31529,40000000.0
2008-06-16 17:10:00,1.31517,1.31575,1.31441,1.31546,43000000.0
2008-06-16 17:15:00,1.31486,1.31631,1.31477,1.31631,40000000.0
2008-06-16 17:20:00,1.3162,1.31699,1.31562,1.31643,46000000.0
2008-06-16 17:25:00,1.3167,1.31714,1.31583,1.31588,50000000.0
2008-06-16 17:30:00,1.3162,1.31673,1.31574,1.31628,48000000.0
2008-06-16 17:35:00,1.3164,1.31733,1.31574,1.31618,49000000.0
2008-06-16 17:40:00,1.31598,1.31646,1.31494,1.31526,42000000.0
2008-06-16 17:45:00,1.3152,1.31544,1.31403,1.31439,47000000.0
2008-06-16 17:50:00,1.31447,1.31518,1.314,1.31512,45000000.0
2008-06-16 17:55:00,1.31471,1.31552,1.31442,1.31484,40000000.0
2008-06-16 18:00:00,1.31423,1.31565,1.31423,1.31529,41000000.0
2008-06-16 18:05:00,1.31533,1.31647,1.3152,1.3161,39000000.0
2008-06-16 18:10:00,1.31589,1.31685,1.31551,1.31603,41000000.0
2008-06-16 18:15:00,1.31637,1.31668,1.31595,1.31657,39000000.0
2008-06-16 18:20:00,1.31639,1.31639,1.31535,1.31615,56000000.0
2008-06-16 18:25:00,1.3158,1.31638,1.31541,1.31582,43000000.0
2008-06-16 18:30:00,1.31554,1.31632,1.31523,1.3157,48000000.0
2008-06-16 18:35:00,1.31539,1.31579,1.3148,1.31579,33000000.0
2008-06-16 18:40:00,1.31555,1.31607,1.31468,1.31503,42000000.0
2008-06-16 18:45:00,1.31518,1.31597,1.31466,1.31594,42000000.0
2008-06-16 18:50:00,1.31568,1.31588,1.31509,1.31558,36000000.0
2008-06-16 18:55:00,1.3152,1.31588,1.3149,1.31535,46000000.0
2008-06-16 19:00:00,1.31495,1.31516,1.31447,1.31489,43000000.0
2008-06-16 19:05:00,1.315,1.31669,1.31475,1.31595,41000000.0
2008-06-16 19:10:00,1.31629,1.3168,1.31523,1.3159,44000000.0
2008-06-16 19:15:00,1.31557,1.31606,1.31431,1.31431,37000000.0
2008-06-16 19:20:00,1.31386,1.31446,1.31358,1.31398,39000000.0
2008-06-16 19:25:00,1.31386,1.31391,1.31201,1.31201,41000000.0
2008-06-16 19:30:00,1.31215,1.31309,1.31144,1.31219,44000000.0
2008-06-16 19:35:00,1.31183,1.31218,1.31103,1.31199,41000000.0
2008-06-16 19:40:00,1.31191,1.31218,1.3112,1.31189,43000000.0
2008-06-16 19:45:00,1.31154,1.31276,1.31145,1.31172,41000000.0
2008-06-16 19:50:00,1.31214,1.31292,1.31176,1.3128,36000000.0
2008-06-16 19:55:00,1.3127,1.31313,1.31171,1.31211,42000000.0
2008-06-16 20:00:00,1.31185,1.31305,1.31185,1.31258,40000000.0
2008-06-16 20:05:00,1.31297,1.31346,1.31247,1.3133,30000000.0
2008-06-16 20:10:00,1.31315,1.3133,1.31239,1.3133,29000000.0
2008-06-16 20:15:00,1.3134,1.31378,1.31269,1.31332,52000000.0
2008-06-16 20:20:00,1.31315,1.31328,1.31264,1.31322,31000000.0
2008-06-16 20:25:00,1.31294,1.31365,1.31245,1.31332,40000000.0
2008-06-16 20:30:00,1.31292,1.31377,1.31285,1.31367,35000000.0
2008-06-16 20:35:00,1.31371,1.31399,1.31319,1.31383,35000000.0
2008-06-16 20:40:00,1.31364,1.31387,1.3123,1.31289,37000000.0
2008-06-16 20:45:00,1.31277,1.31308,1.31237,1.31304,27000000.0
2008-06-16 20:50:00,1.31275,1.31336,1.31266,1.31329,35000000.0
2008-06-16 20:55:00,1.31293,1.31332,1.31247,1.31326,27000000.0
2008-06-16 21:00:00,1.31325,1.31345,1.31268,1.31345,50000000.0
2008-06-16 21:05:00,1.31308,1.31362,1.31262,1.31362,32000000.0
2008-06-16 21:10:00,1.31324,1.31385,1.31283,1.31332,37000000.0
2008-06-16 21:15:00,1.31332,1.31367,1.31272,1.31323,37000000.0
2008-06-16 21:20:00,1.31308,1.31359,1.31276,1.31336,40000000.0
2008-06-16 21:25:00,1.31322,1.31343,1.31232,1.31309,37000000.0
2008-06-16 21:30:00,1.31285,1.31308,1.31183,1.31296,46000000.0
2008-06-16 21:35:00,1.31255,1.31322,1.31214,1.31322,25000000.0
2008-06-16 21:40:00,1.31307,1.31312,1.31229,1.31299,28000000.0
2008-06-16 21:45:00,1.3127,1.31304,1.31208,1.31263,35000000.0
2008-06-16 21:50:00,1.31267,1.31297,1.31207,1.31231,48000000.0
2008-06-16 21:55:00,1.31269,1.31299,1.31213,1.31299,59000000.0
2008-06-16 22:00:00,1.31284,1.313,1.31232,1.31286,33000000.0
2008-06-16 22:05:00,1.31309,1.31324,1.31257,1.31316,31000000.0
2008-06-16 22:10:00,1.31302,1.31317,1.31256,1.31302,30000000.0
2008-06-16 22:15:00,1.31217,1.31289,1.31183,1.31257,36000000.0
2008-06-16 22:20:00,1.3127,1.31281,1.31205,1.31205,6000000.0
2008-06-16 22:25:00,1.31237,1.31238,1.31158,1.31215,9000000.0
2008-06-16 22:30:00,1.31197,1.31224,1.31164,1.31164,7000000.0
2008-06-16 22:35:00,1.31148,1.31189,1.31131,1.31189,5000000.0
2008-06-16 22:40:00,1.31153,1.3118,1.31124,1.3118,7000000.0
2008-06-16 22:45:00,1.31167,1.31168,1.31088,1.31155,27000000.0
2008-06-16 22:50:00,1.31144,1.31164,1.31085,1.31164,10000000.0
2008-06-16 22:55:00,1.31182,1.31284,1.31131,1.31156,38000000.0
2008-06-16 23:00:00,1.31191,1.31279,1.31093,1.31165,25000000.0
2008-06-16 23:05:00,1.31161,1.3126,1.31104,1.31213,39000000.0
2008-06-16 23:10:00,1.31209,1.31232,1.31188,1.31202,20000000.0
2008-06-16 23:15:00,1.31213,1.31218,1.31101,1.31175,35000000.0
2008-06-16 23:20:00,1.31179,1.31207,1.31091,1.3112,46000000.0
2008-06-16 23:25:00,1.31161,1.3118,1.31139,1.31176,13000000.0
2008-06-16 23:30:00,1.31155,1.31188,1.31078,1.3114,42000000.0
2008-06-16 23:35:00,1.31159,1.31219,1.31142,1.31201,41000000.0
2008-06-16 23:40:00,1.31202,1.31209,1.3114,1.31193,12000000.0
2008-06-16 23:45:00,1.3119,1.31207,1.31112,1.3118,32000000.0
2008-06-16 23:50:00,1.31155,1.31226,1.31146,1.31213,30000000.0
2008-06-16 23:55:00,1.31185,1.31214,1.31151,1.31214,17000000.0
2008-06-17 00:00:00,1.31204,1.31239,1.31153,1.31228,26000000.0
2008-06-17 00:05:00,1.31235,1.31258,1.31206,1.3123,18000000.0
2008-06-17 00:10:00,1.3122,1.31252,1.31165,1.31252,24000000.0
2008-06-17 00:15:00,1.31255,1.31307,1.3122,1.31275,31000000.0
2008-06-17 00:20:00,1.3126,1.31269,1.31228,1.31266,19000000.0
2008-06-17 00:25:00,1.31222,1.31331,1.31222,1.31254,23000000.0
2008-06-17 00:30:00,1.31262,1.31279,1.31215,1.31279,16000000.0
2008-06-17 00:35:00,1.31267,1.31288,1.31208,1.31264,19000000.0
2008-06-17 00:40:00,1.31258,1.31306,1.31204,1.31289,14000000.0
2008-06-17 00:45:00,1.31267,1.31283,1.31188,1.31282,17000000.0
2008-06-17 00:50:00,1.31254,1.31276,1.31195,1.31244,33000000.0
2008-06-17 00:55:00,1.31254,1.31276,1.31192,1.31258,15000000.0
2008-06-17 01:00:00,1.31237,1.31253,1.31186,1.31252,7000000.0
2008-06-17 01:05:00,1.31254,1.31278,1.31198,1.31266,32000000.0
2008-06-17 01:10:00,1.31262,1.31315,1.31211,1.31284,31000000.0
2008-06-17 01:15:00,1.31274,1.31298,1.31214,1.31235,28000000.0
2008-06-17 01:20:00,1.31344,1.31347,1.31223,1.31278,17000000.0
2008-06-17 01:25:00,1.31228,1.31284,1.31171,1.3126,41000000.0
2008-06-17 01:30:00,1.31221,1.31272,1.31186,1.31255,17000000.0
2008-06-17 01:35:00,1.31254,1.31305,1.31183,1.31252,29000000.0
2008-06-17 01:40:00,1.31229,1.31278,1.31194,1.31268,38000000.0
2008-06-17 01:45:00,1.3124,1.31303,1.31213,1.31289,23000000.0
2008-06-17 01:50:00,1.31275,1.31306,1.31227,1.31287,19000000.0
2008-06-17 01:55:00,1.31288,1.31331,1.31232,1.31305,26000000.0
2008-06-17 02:00:00,1.3133,1.31374,1.31248,1.31248,27000000.0
2008-06-17 02:05:00,1.3132,1.31347,1.31257,1.31294,7000000.0
2008-06-17 02:10:00,1.31263,1.31308,1.31168,1.31224,27000000.0
2008-06-17 02:15:00,1.31223,1.31231,1.31081,1.31131,38000000.0
2008-06-17 02:20:00,1.31163,1.31265,1.31117,1.31167,44000000.0
2008-06-17 02:25:00,1.31199,1.31212,1.31138,1.31197,24000000.0
2008-06-17 02:30:00,1.31195,1.31215,1.31133,1.31152,36000000.0
2008-06-17 02:35:00,1.31129,1.31206,1.31113,1.31199,24000000.0
2008-06-17 02:40:00,1.31194,1.31209,1.31118,1.31118,32000000.0
2008-06-17 02:45:00,1.31199,1.31228,1.3113,1.31181,41000000.0
2008-06-17 02:50:00,1.3118,1.31268,1.31159,1.31208,47000000.0
2008-06-17 02:55:00,1.31155,1.31262,1.31144,1.31256,39000000.0
2008-06-17 03:00:00,1.31244,1.31305,1.31206,1.31265,35000000.0
2008-06-17 03:05:00,1.31243,1.31283,1.31171,1.31199,33000000.0
2008-06-17 03:10:00,1.31267,1.3131,1.31231,1.31235,30000000.0
2008-06-17 03:15:00,1.31243,1.31367,1.31199,1.31312,43000000.0
2008-06-17 03:20:00,1.3127,1.31479,1.3127,1.31366,32000000.0
2008-06-17 03:25:00,1.31354,1.31385,1.31259,1.31304,44000000.0
2008-06-17 03:30:00,1.31266,1.31396,1.31194,1.3138,44000000.0
2008-06-17 03:35:00,1.31366,1.31447,1.31345,1.31405,41000000.0
2008-06-17 03:40:00,1.31242,1.31417,1.31242,1.31416,38000000.0
2008-06-17 03:45:00,1.31438,1.31491,1.31337,1.31409,37000000.0
2008-06-17 03:50:00,1.31403,1.31546,1.31403,1.31497,37000000.0
2008-06-17 03:55:00,1.31464,1.31523,1.31435,1.31485,46000000.0
2008-06-17 04:00:00,1.3144,1.31476,1.31336,1.31446,40000000.0
2008-06-17 04:05:00,1.3145,1.31523,1.31392,1.31479,38000000.0
2008-06-17 04:10:00,1.31429,1.31538,1.31425,1.31477,28000000.0
2008-06-17 04:15:00,1.31486,1.31517,1.31408,1.31506,39000000.0
2008-06-17 04:20:00,1.31515,1.31535,1.31454,1.31486,39000000.0
2008-06-17 04:25:00,1.31501,1.31525,1.3145,1.31521,21000000.0
2008-06-17 04:30:00,1.31514,1.31548,1.31463,1.31483,27000000.0
2008-06-17 04:35:00,1.3148,1.31519,1.31399,1.31493,34000000.0
2008-06-17 04:40:00,1.31496,1.31509,1.31462,1.31497,30000000.0
2008-06-17 04:45:00,1.31495,1.31554,1.3142,1.3145,41000000.0
2008-06-17 04:50:00,1.3139,1.31452,1.31331,1.31388,30000000.0
2008-06-17 04:55:00,1.31362,1.3143,1.3132,1.31394,40000000.0
2008-06-17 05:00:00,1.31301,1.31413,1.31301,1.31377,38000000.0
2008-06-17 05:05:00,1.31376,1.31473,1.31341,1.31473,39000000.0
2008-06-17 05:10:00,1.31465,1.3149,1.31407,1.31467,34000000.0
2008-06-17 05:15:00,1.31476,1.31492,1.3143,1.31467,36000000.0
2008-06-17 05:20:00,1.31422,1.31523,1.31422,1.31507,36000000.0
2008-06-17 05:25:00,1.31496,1.3155,1.31474,1.31529,30000000.0
2008-06-17 05:30:00,1.31481,1.31492,1.31419,1.31452,36000000.0
2008-06-17 05:35:00,1.31396,1.31482,1.31384,1.31449,41000000.0
2008-06-17 05:40:00,1.31435,1.31481,1.31401,1.31407,29000000.0
2008-06-17 05:45:00,1.3135,1.31456,1.31339,1.31414,49000000.0
2008-06-17 05:50:00,1.31372,1.31422,1.31338,1.31352,38000000.0
2008-06-17 05:55:00,1.31438,1.31438,1.31324,1.31394,19000000.0
2008-06-17 06:00:00,1.31377,1.31431,1.31306,1.31409,34000000.0
2008-06-17 06:05:00,1.31404,1.31427,1.31381,1.3142,22000000.0
2008-06-17 06:10:00,1.31369,1.31439,1.31325,1.31381,38000000.0
2008-06-17 06:15:00,1.31372,1.31436,1.31337,1.31404,27000000.0
2008-06-17 06:20:00,1.31377,1.31419,1.31309,1.3134,45000000.0
2008-06-17 06:25:00,1.31315,1.31403,1.31315,1.314,37000000.0
2008-06-17 06:30:00,1.31412,1.31458,1.3136,1.31448,48000000.0
2008-06-17 06:35:00,1.31484,1.31496,1.31386,1.31438,43000000.0
2008-06-17 06:40:00,1.31391,1.3146,1.31336,1.31428,39000000.0
2008-06-17 06:45:00,1.31406,1.31439,1.31349,1.31426,39000000.0
2008-06-17 06:50:00,1.31413,1.31423,1.31327,1.31343,26000000.0
2008-06-17 06:55:00,1.31388,1.31418,1.31363,1.31418,9000000.0
2008-06-17 07:00:00,1.31432,1.31521,1.31411,1.3152,39000000.0
2008-06-17 07:05:00,1.31464,1.31531,1.31436,1.3151,41000000.0
2008-06-17 07:10:00,1.31505,1.31545,1.31434,1.31489,41000000.0
2008-06-17 07:15:00,1.31537,1.31551,1.31475,1.31511,44000000.0
2008-06-17 07:20:00,1.3151,1.31543,1.3147,1.31475,36000000.0
2008-06-17 07:25:00,1.31475,1.3149,1.31396,1.31463,46000000.0
2008-06-17 07:30:00,1.31478,1.31513,1.31403,1.31462,44000000.0
2008-06-17 07:35:00,1.31453,1.31483,1.31381,1.31409,42000000.0
2008-06-17 07:40:00,1.3142,1.31431,1.31321,1.31374,23000000.0
2008-06-17 07:45:00,1.31444,1.31447,1.31389,1.31437,16000000.0
2008-06-17 07:50:00,1.31424,1.31465,1.31369,1.31465,41000000.0
2008-06-17 07:55:00,1.31438,1.31531,1.31427,1.31515,42000000.0
2008-06-17 08:00:00,1.31493,1.31557,1.31384,1.31531,39000000.0
2008-06-17 08:05:00,1.31554,1.31554,1.31421,1.31505,43000000.0
2008-06-17 08:10:00,1.31491,1.31554,1.31428,1.31519,45000000.0
2008-06-17 08:15:00,1.31515,1.31524,1.31438,1.31516,34000000.0
2008-06-17 08:20:00,1.31522,1.31562,1.31445,1.3149,61000000.0
2008-06-17 08:25:00,1.31477,1.31501,1.31399,1.31436,40000000.0
2008-06-17 08:30:00,1.31441,1.31527,1.31441,1.31524,38000000.0
2008-06-17 08:35:00,1.31495,1.31564,1.31482,1.31539,44000000.0
2008-06-17 08:40:00,1.3155,1.31633,1.31518,1.31633,63000000.0
2008-06-17 08:45:00,1.31603,1.31725,1.31574,1.31574,42000000.0
2008-06-17 08:50:00,1.31599,1.31676,1.31544,1.31648,39000000.0
2008-06-17 08:55:00,1.31576,1.31651,1.31407,1.31506,48000000.0
2008-06-17 09:00:00,1.31412,1.31458,1.31228,1.31327,41000000.0
2008-06-17 09:05:00,1.31337,1.31382,1.31252,1.31291,46000000.0
2008-06-17 09:10:00,1.31273,1.31401,1.31241,1.31389,45000000.0
2008-06-17 09:15:00,1.3131,1.31403,1.31286,1.3135,50000000.0
2008-06-17 09:20:00,1.31288,1.31498,1.31271,1.31465,41000000.0
2008-06-17 09:25:00,1.31436,1.31474,1.31353,1.31368,39000000.0
2008-06-17 09:30:00,1.31334,1.3141,1.31197,1.31389,50000000.0
2008-06-17 09:35:00,1.31381,1.31398,1.31274,1.31391,50000000.0
2008-06-17 09:40:00,1.31397,1.31432,1.31285,1.31382,40000000.0
2008-06-17 09:45:00,1.31343,1.31343,1.31226,1.31275,40000000.0
2008-06-17 09:50:00,1.31243,1.31373,1.31207,1.31341,43000000.0
2008-06-17 09:55:00,1.31338,1.31492,1.31269,1.31492,43000000.0
2008-06-17 10:00:00,1.31511,1.31511,1.31353,1.31434,47000000.0
2008-06-17 10:05:00,1.31426,1.31426,1.31317,1.31373,48000000.0
2008-06-17 10:10:00,1.31365,1.31508,1.31323,1.31485,51000000.0
2008-06-17 10:15:00,1.31465,1.31468,1.31374,1.31451,43000000.0
2008-06-17 10:20:00,1.31434,1.31481,1.3134,1.31352,42000000.0
2008-06-17 10:25:00,1.31347,1.31463,1.31332,1.31433,49000000.0
2008-06-17 10:30:00,1.31441,1.31457,1.31289,1.3136,48000000.0
2008-06-17 10:35:00,1.3133,1.3137,1.31217,1.31236,48000000.0
2008-06-17 10:40:00,1.31313,1.31329,1.31075,1.31115,47000000.0
2008-06-17 10:45:00,1.31101,1.31199,1.3108,1.31154,47000000.0
2008-06-17 10:50:00,1.31147,1.31166,1.31033,1.31088,43000000.0
2008-06-17 10:55:00,1.3106,1.31114,1.31003,1.31095,42000000.0
2008-06-17 11:00:00,1.31041,1.31085,1.30937,1.31053,45000000.0
2008-06-17 11:05:00,1.31054,1.3119,1.31009,1.31108,39000000.0
2008-06-17 11:10:00,1.31094,1.31148,1.31052,1.31099,42000000.0
2008-06-17 11:15:00,1.31138,1.31161,1.31061,1.31158,50000000.0
2008-06-17 11:20:00,1.31173,1.31255,1.31109,1.3116,43000000.0
2008-06-17 11:25:00,1.31198,1.31282,1.31128,1.31275,53000000.0
2008-06-17 11:30:00,1.31254,1.31357,1.31221,1.3134,50000000.0
2008-06-17 11:35:00,1.31283,1.31391,1.31272,1.31324,63000000.0
2008-06-17 11:40:00,1.31316,1.31371,1.31258,1.3127,68000000.0
2008-06-17 11:45:00,1.313,1.31331,1.31234,1.31304,66000000.0
2008-06-17 11:50:00,1.31247,1.31323,1.3119,1.3119,64000000.0
2008-06-17 11:55:00,1.31188,1.31236,1.31102,1.31179,65000000.0
2008-06-17 12:00:00,1.31185,1.31213,1.31102,1.31177,81000000.0
2008-06-17 12:05:00,1.31144,1.31229,1.31088,1.31198,64000000.0
2008-06-17 12:10:00,1.31197,1.31251,1.3113,1.3125,73000000.0
2008-06-17 12:15:00,1.31242,1.31281,1.31176,1.31253,65000000.0
2008-06-17 12:20:00,1.31247,1.31291,1.31145,1.31224,68000000.0
2008-06-17 12:25:00,1.31209,1.31274,1.31119,1.31249,69000000.0
2008-06-17 12:30:00,1.31242,1.31318,1.31157,1.31286,61000000.0
2008-06-17 12:35:00,1.31258,1.31305,1.31204,1.31301,62000000.0
2008-06-17 12:40:00,1.31275,1.31361,1.3124,1.31243,72000000.0
2008-06-17 12:45:00,1.31305,1.3135,1.31176,1.3131,64000000.0
2008-06-17 12:50:00,1.31318,1.3136,1.31271,1.31336,66000000.0
2008-06-17 12:55:00,1.31294,1.31309,1.31211,1.31258,64000000.0
2008-06-17 13:00:00,1.31269,1.31294,1.31182,1.31212,70000000.0
2008-06-17 13:05:00,1.31221,1.31243,1.31104,1.31222,66000000.0
2008-06-17 13:10:00,1.31158,1.3117,1.31062,1.31136,64000000.0
2008-06-17 13:15:00,1.31092,1.31154,1.31013,1.31013,67000000.0
2008-06-17 13:20:00,1.31032,1.31133,1.30985,1.31069,73000000.0
2008-06-17 13:25:00,1.31047,1.31108,1.30989,1.31071,58000000.0
2008-06-17 13:30:00,1.31017,1.31101,1.30997,1.31061,56000000.0
2008-06-17 13:35:00,1.30999,1.3109,1.30978,1.31051,69000000.0
2008-06-17 13:40:00,1.31036,1.31116,1.30999,1.31094,61000000.0
2008-06-17 13:45:00,1.31101,1.31127,1.31013,1.31083,61000000.0
2008-06-17 13:50:00,1.31085,1.31121,1.31002,1.31097,53000000.0
2008-06-17 13:55:00,1.31077,1.31121,1.31017,1.31071,68000000.0
2008-06-17 14:00:00,1.31081,1.31081,1.3094,1.31056,71000000.0
2008-06-17 14:05:00,1.31038,1.31073,1.30976,1.30992,64000000.0
2008-06-17 14:10:00,1.31021,1.31021,1.30909,1.30986,55000000.0
2008-06-17 14:15:00,1.30934,1.31075,1.30934,1.31046,41000000.0
2008-06-17 14:20:00,1.31056,1.31056,1.30932,1.30952,40000000.0
2008-06-17 14:25:00,1.30924,1.30944,1.3084,1.30912,39000000.0
2008-06-17 14:30:00,1.30896,1.31067,1.30808,1.31002,42000000.0
2008-06-17 14:35:00,1.30996,1.31134,1.30983,1.31037,39000000.0
2008-06-17 14:40:00,1.31002,1.31008,1.30833,1.30833,45000000.0
2008-06-17 14:45:00,1.30785,1.30863,1.30728,1.30828,44000000.0
2008-06-17 14:50:00,1.30793,1.30893,1.30787,1.30846,39000000.0
2008-06-17 14:55:00,1.3088,1.3093,1.3078,1.30834,39000000.0
2008-06-17 15:00:00,1.30825,1.30863,1.30737,1.3086,43000000.0
2008-06-17 15:05:00,1.30832,1.30912,1.308,1.30858,45000000.0
2008-06-17 15:10:00,1.30855,1.30912,1.30814,1.309,40000000.0
2008-06-17 15:15:00,1.30895,1.30952,1.30878,1.3088,41000000.0
2008-06-17 15:20:00,1.3089,1.30944,1.30822,1.30941,55000000.0
2008-06-17 15:25:00,1.3092,1.30974,1.30889,1.30969,41000000.0
2008-06-17 15:30:00,1.30962,1.31025,1.30919,1.30961,46000000.0
2008-06-17 15:35:00,1.30928,1.31074,1.30928,1.30993,42000000.0
2008-06-17 15:40:00,1.31019,1.31074,1.30964,1.31065,44000000.0
2008-06-17 15:45:00,1.31005,1.31057,1.30891,1.30965,50000000.0
2008-06-17 15:50:00,1.30931,1.30983,1.30867,1.30909,45000000.0
2008-06-17 15:55:00,1.30934,1.3102,1.30887,1.30887,45000000.0
2008-06-17 16:00:00,1.30907,1.30941,1.30772,1.30842,52000000.0
2008-06-17 16:05:00,1.30835,1.3086,1.30696,1.30776,49000000.0
2008-06-17 16:10:00,1.3085,1.30859,1.30724,1.30797,50000000.0
2008-06-17 16:15:00,1.30797,1.30857,1.30717,1.30753,41000000.0
2008-06-17 16:20:00,1.30735,1.30807,1.30706,1.30706,45000000.0
2008-06-17 16:25:00,1.30779,1.30863,1.30749,1.30836,41000000.0
2008-06-17 16:30:00,1.30823,1.30954,1.30814,1.30906,42000000.0
2008-06-17 16:35:00,1.30927,1.30943,1.30842,1.30866,47000000.0
2008-06-17 16:40:00,1.30863,1.30936,1.30837,1.30889,44000000.0
2008-06-17 16:45:00,1.30886,1.30981,1.30826,1.30903,48000000.0
2008-06-17 16:50:00,1.30868,1.30981,1.3086,1.30967,46000000.0
2008-06-17 16:55:00,1.30968,1.30992,1.30847,1.30909,44000000.0
2008-06-17 17:00:00,1.30876,1.30941,1.30759,1.30816,47000000.0
2008-06-17 17:05:00,1.30816,1.30836,1.30731,1.30827,40000000.0
2008-06-17 17:10:00,1.30814,1.30898,1.30759,1.30811,43000000.0
2008-06-17 17:15:00,1.30726,1.30829,1.30726,1.30817,40000000.0
2008-06-17 17:20:00,1.30804,1.30886,1.3076,1.30808,46000000.0
2008-06-17 17:25:00,1.30831,1.30962,1.30831,1.30884,50000000.0
2008-06-17 17:30:00,1.30925,1.31034,1.30873,1.31029,48000000.0
2008-06-17 17:35:00,1.31034,1.31052,1.30929,1.3103,49000000.0
2008-06-17 17:40:00,1.31045,1.31055,1.30948,1.31054,42000000.0
2008-06-17 17:45:00,1.31068,1.31149,1.31011,1.31104,47000000.0
2008-06-17 17:50:00,1.31088,1.31152,1.3101,1.31144,45000000.0
2008-06-17 17:55:00,1.31103,1.31198,1.31096,1.31155,40000000.0
2008-06-17 18:00:00,1.31101,1.31201,1.31101,1.31153,41000000.0
2008-06-17 18:05:00,1.31143,1.3124,1.31104,1.31161,39000000.0
2008-06-17 18:10:00,1.31146,1.31181,1.31082,1.31107,41000000.0
2008-06-17 18:15:00,1.31143,1.31156,1.31096,1.31114,39000000.0
2008-06-17 18:20:00,1.31119,1.31146,1.31049,1.31104,65000000.0
2008-06-17 18:25:00,1.31048,1.31141,1.31048,1.31105,35000000.0
2008-06-17 18:30:00,1.31123,1.31178,1.31087,1.31178,48000000.0
2008-06-17 18:35:00,1.31187,1.31309,1.31185,1.31275,40000000.0
2008-06-17 18:40:00,1.31259,1.31276,1.31188,1.31229,42000000.0
2008-06-17 18:45:00,1.31215,1.31222,1.31163,1.31201,42000000.0
2008-06-17 18:50:00,1.31191,1.31261,1.31169,1.31236,36000000.0
2008-06-17 18:55:00,1.31223,1.31235,1.31156,1.31203,46000000.0
2008-06-17 19:00:00,1.31174,1.31297,1.31151,1.31292,54000000.0
2008-06-17 19:05:00,1.31262,1.31292,1.31099,1.31099,39000000.0
2008-06-17 19:10:00,1.31144,1.3118,1.31057,1.31113,44000000.0
2008-06-17 19:15:00,1.31086,1.31213,1.31081,1.31207,37000000.0
2008-06-17 19:20:00,1.31204,1.31223,1.31078,1.31118,39000000.0
2008-06-17 19:25:00,1.31121,1.31133,1.31046,1.31087,41000000.0
2008-06-17 19:30:00,1.31127,1.31127,1.31027,1.31063,44000000.0
2008-06-17 19:35:00,1.31049,1.31085,1.30977,1.31083,41000000.0
2008-06-17 19:40:00,1.31065,1.31075,1.30939,1.31062,43000000.0
2008-06-17 19:45:00,1.31002,1.31081,1.3096,1.3096,41000000.0
2008-06-17 19:50:00,1.31031,1.31112,1.30984,1.31023,36000000.0
2008-06-17 19:55:00,1.30991,1.31071,1.30968,1.3107,35000000.0
2008-06-17 20:00:00,1.3102,1.31085,1.31002,1.31019,40000000.0
2008-06-17 20:05:00,1.31003,1.31118,1.30955,1.31084,48000000.0
2008-06-17 20:10:00,1.31091,1.31155,1.31074,1.31153,37000000.0
2008-06-17 20:15:00,1.31132,1.31145,1.31018,1.31134,51000000.0
2008-06-17 20:20:00,1.31072,1.3114,1.31026,1.31137,42000000.0
2008-06-17 20:25:00,1.31141,1.312,1.31126,1.31154,36000000.0
2008-06-17 20:30:00,1.31132,1.31196,1.31092,1.31182,42000000.0
2008-06-17 20:35:00,1.31183,1.31221,1.31125,1.31202,28000000.0
2008-06-17 20:40:00,1.31151,1.31212,1.3108,1.31159,42000000.0
2008-06-17 20:45:00,1.31168,1.31204,1.3107,1.31204,33000000.0
2008-06-17 20:50:00,1.31181,1.31201,1.31079,1.31137,35000000.0
2008-06-17 20:55:00,1.31146,1.31162,1.31034,1.31129,38000000.0
2008-06-17 21:00:00,1.31136,1.31141,1.31077,1.31118,51000000.0
2008-06-17 21:05:00,1.3109,1.31159,1.31046,1.31149,28000000.0
2008-06-17 21:10:00,1.31151,1.31163,1.31098,1.3111,24000000.0
2008-06-17 21:15:00,1.31119,1.31183,1.31069,1.31168,36000000.0
2008-06-17 21:20:00,1.31166,1.31184,1.31072,1.31178,32000000.0
2008-06-17 21:25:00,1.31168,1.31217,1.3113,1.31217,37000000.0
2008-06-17 21:30:00,1.3121,1.31222,1.3112,1.31185,46000000.0
2008-06-17 21:35:00,1.31142,1.31214,1.31116,1.31169,35000000.0
2008-06-17 21:40:00,1.31158,1.31158,1.31049,1.31117,33000000.0
2008-06-17 21:45:00,1.311,1.31183,1.31084,1.31123,27000000.0
2008-06-17 21:50:00,1.31158,1.31158,1.31055,1.31087,44000000.0
2008-06-17 21:55:00,1.3114,1.31201,1.31109,1.31187,60000000.0
2008-06-17 22:00:00,1.31195,1.31195,1.31077,1.31156,25000000.0
2008-06-17 22:05:00,1.31159,1.31173,1.31066,1.3117,26000000.0
2008-06-17 22:10:00,1.31139,1.31175,1.31074,1.31175,32000000.0
2008-06-17 22:15:00,1.31161,1.31202,1.3109,1.3111,28000000.0
2008-06-17 22:20:00,1.3106,1.31146,1.31041,1.31104,26000000.0
2008-06-17 22:25:00,1.311,1.31153,1.31036,1.31099,30000000.0
2008-06-17 22:30:00,1.31118,1.31221,1.31062,1.31116,36000000.0
2008-06-17 22:35:00,1.31098,1.31139,1.31041,1.31093,28000000.0
2008-06-17 22:40:00,1.31061,1.31125,1.31042,1.31097,30000000.0
2008-06-17 22:45:00,1.31062,1.31136,1.31051,1.31122,35000000.0
2008-06-17 22:50:00,1.31094,1.31158,1.31074,1.31113,21000000.0
2008-06-17 22:55:00,1.31104,1.31146,1.3107,1.31101,33000000.0
2008-06-17 23:00:00,1.31139,1.31159,1.31075,1.311,26000000.0
2008-06-17 23:05:00,1.31122,1.31181,1.31047,1.31103,39000000.0
2008-06-17 23:10:00,1.31122,1.31127,1.31071,1.31102,10000000.0
2008-06-17 23:15:00,1.31093,1.31114,1.31039,1.31114,23000000.0
2008-06-17 23:20:00,1.31129,1.31129,1.31026,1.31033,41000000.0
2008-06-17 23:25:00,1.31069,1.31093,1.30998,1.31064,31000000.0
2008-06-17 23:30:00,1.31026,1.31049,1.30962,1.30972,26000000.0
2008-06-17 23:35:00,1.31032,1.31072,1.30982,1.31061,24000000.0
2008-06-17 23:40:00,1.31064,1.31074,1.31004,1.31065,35000000.0
2008-06-17 23:45:00,1.31092,1.31097,1.31026,1.31083,25000000.0
2008-06-17 23:50:00,1.31061,1.31088,1.31008,1.31064,14000000.0
2008-06-17 23:55:00,1.31082,1.31096,1.31059,1.31084,8000000.0
2008-06-18 00:00:00,1.31089,1.31094,1.31023,1.3109,9000000.0
2008-06-18 00:05:00,1.31119,1.31119,1.31067,1.31094,16000000.0
2008-06-18 00:10:00,1.31117,1.31121,1.31028,1.31101,29000000.0
2008-06-18 00:15:00,1.31088,1.31155,1.31064,1.31093,26000000.0
2008-06-18 00:20:00,1.31128,1.31143,1.31104,1.31133,19000000.0
2008-06-18 00:25:00,1.31082,1.31126,1.31082,1.31116,8000000.0
2008-06-18 00:30:00,1.31132,1.31139,1.31098,1.31134,10000000.0
2008-06-18 00:35:00,1.31117,1.31157,1.31043,1.31135,22000000.0
2008-06-18 00:40:00,1.31138,1.31168,1.31073,1.31165,22000000.0
2008-06-18 00:45:00,1.31177,1.31196,1.31098,1.31187,22000000.0
2008-06-18 00:50:00,1.31201,1.3123,1.31138,1.31182,33000000.0
2008-06-18 00:55:00,1.31194,1.31217,1.31125,1.31217,27000000.0
2008-06-18 01:00:00,1.31187,1.31208,1.31142,1.31184,20000000.0
2008-06-18 01:05:00,1.31192,1.31216,1.31115,1.31216,31000000.0
2008-06-18 01:10:00,1.31194,1.31222,1.31194,1.31201,4000000.0
2008-06-18 01:15:00,1.31224,1.31237,1.31164,1.3122,22000000.0
2008-06-18 01:20:00,1.31224,1.3125,1.31134,1.31185,32000000.0
2008-06-18 01:25:00,1.31225,1.31245,1.31156,1.31192,22000000.0
2008-06-18 01:30:00,1.31195,1.31238,1.31146,1.31208,38000000.0
2008-06-18 01:35:00,1.31232,1.31258,1.31163,1.31233,12000000.0
2008-06-18 01:40:00,1.31204,1.31252,1.31188,1.31227,16000000.0
2008-06-18 01:45:00,1.31212,1.31223,1.3114,1.31194,32000000.0
2008-06-18 01:50:00,1.31175,1.31232,1.31129,1.3117,31000000.0
2008-06-18 01:55:00,1.31199,1.31207,1.31125,1.31175,25000000.0
2008-06-18 02:00:00,1.31181,1.31223,1.31118,1.31204,31000000.0
2008-06-18 02:05:00,1.31194,1.31257,1.31132,1.31218,40000000.0
2008-06-18 02:10:00,1.31174,1.31264,1.31174,1.31201,33000000.0
2008-06-18 02:15:00,1.31183,1.31196,1.31027,1.31058,32000000.0
2008-06-18 02:20:00,1.31092,1.31101,1.30943,1.30976,39000000.0
2008-06-18 02:25:00,1.31031,1.31086,1.30974,1.31084,41000000.0
2008-06-18 02:30:00,1.31078,1.31104,1.30986,1.31039,42000000.0
2008-06-18 02:35:00,1.31004,1.31089,1.31004,1.31079,37000000.0
2008-06-18 02:40:00,1.31068,1.31088,1.30993,1.30993,36000000.0
2008-06-18 02:45:00,1.3106,1.3106,1.30918,1.30971,34000000.0
2008-06-18 02:50:00,1.31004,1.31034,1.30941,1.30946,36000000.0
2008-06-18 02:55:00,1.30938,1.31063,1.30927,1.31031,44000000.0
2008-06-18 03:00:00,1.31027,1.31088,1.30988,1.31043,35000000.0
2008-06-18 03:05:00,1.3104,1.3104,1.30974,1.31021,13000000.0
2008-06-18 03:10:00,1.30945,1.31044,1.30945,1.31015,15000000.0
2008-06-18 03:15:00,1.30986,1.31085,1.30961,1.31057,38000000.0
2008-06-18 03:20:00,1.31022,1.31062,1.30956,1.3097,25000000.0
2008-06-18 03:25:00,1.3096,1.31071,1.3096,1.31025,28000000.0
2008-06-18 03:30:00,1.31017,1.31018,1.30897,1.30961,37000000.0
2008-06-18 03:35:00,1.3094,1.31055,1.30906,1.31055,34000000.0
2008-06-18 03:40:00,1.3096,1.31054,1.30954,1.31054,37000000.0
2008-06-18 03:45:00,1.30997,1.31036,1.30938,1.31013,30000000.0
2008-06-18 03:50:00,1.31008,1.31039,1.30947,1.30986,36000000.0
2008-06-18 03:55:00,1.31007,1.31042,1.30945,1.31027,43000000.0
2008-06-18 04:00:00,1.31013,1.3106,1.30984,1.31045,36000000.0
2008-06-18 04:05:00,1.31042,1.31052,1.30958,1.31025,18000000.0
2008-06-18 04:10:00,1.31001,1.31037,1.30938,1.30938,38000000.0
2008-06-18 04:15:00,1.30927,1.30991,1.30927,1.30978,27000000.0
2008-06-18 04:20:00,1.30947,1.3099,1.30905,1.30933,36000000.0
2008-06-18 04:25:00,1.30967,1.31016,1.30869,1.31016,32000000.0
2008-06-18 04:30:00,1.31005,1.31062,1.30935,1.30999,40000000.0
2008-06-18 04:35:00,1.30999,1.31006,1.30871,1.30969,27000000.0
2008-06-18 04:40:00,1.30951,1.31005,1.30951,1.31005,20000000.0
2008-06-18 04:45:00,1.31025,1.31025,1.30942,1.30993,33000000.0
2008-06-18 04:50:00,1.30966,1.31009,1.30931,1.30931,29000000.0
2008-06-18 04:55:00,1.30945,1.31054,1.30927,1.31013,40000000.0
2008-06-18 05:00:00,1.30957,1.31073,1.30957,1.31031,38000000.0
2008-06-18 05:05:00,1.31053,1.31081,1.31004,1.31056,23000000.0
2008-06-18 05:10:00,1.31018,1.31087,1.31005,1.31046,35000000.0
2008-06-18 05:15:00,1.30959,1.31125,1.30959,1.3112,35000000.0
2008-06-18 05:20:00,1.31062,1.31115,1.31052,1.31099,26000000.0
2008-06-18 05:25:00,1.31062,1.31098,1.31006,1.31076,28000000.0
2008-06-18 05:30:00,1.31003,1.31097,1.31003,1.31079,33000000.0
2008-06-18 05:35:00,1.31033,1.31067,1.30988,1.31043,34000000.0
2008-06-18 05:40:00,1.31021,1.31081,1.3098,1.31076,34000000.0
2008-06-18 05:45:00,1.31016,1.31089,1.30996,1.31032,49000000.0
2008-06-18 05:50:00,1.31025,1.31068,1.3097,1.3097,37000000.0
2008-06-18 05:55:00,1.31037,1.31076,1.30962,1.31043,39000000.0
2008-06-18 06:00:00,1.31024,1.31087,1.30966,1.31068,42000000.0
2008-06-18 06:05:00,1.31083,1.31091,1.31037,1.31077,32000000.0
2008-06-18 06:10:00,1.31066,1.31094,1.30988,1.31031,38000000.0
2008-06-18 06:15:00,1.31029,1.31069,1.31012,1.31051,18000000.0
2008-06-18 06:20:00,1.31027,1.31049,1.3098,1.31049,13000000.0
2008-06-18 06:25:00,1.30894,1.31065,1.30894,1.3105,34000000.0
2008-06-18 06:30:00,1.31024,1.31056,1.30973,1.31056,36000000.0
2008-06-18 06:35:00,1.31064,1.31094,1.30993,1.31075,41000000.0
2008-06-18 06:40:00,1.31083,1.31088,1.30995,1.31065,39000000.0
2008-06-18 06:45:00,1.31043,1.31079,1.30983,1.31073,39000000.0
2008-06-18 06:50:00,1.31078,1.31094,1.31007,1.31019,22000000.0
2008-06-18 06:55:00,1.31037,1.31102,1.31022,1.31102,23000000.0
2008-06-18 07:00:00,1.31084,1.31085,1.30989,1.31009,39000000.0
2008-06-18 07:05:00,1.30881,1.31088,1.30881,1.31054,39000000.0
2008-06-18 07:10:00,1.31046,1.31095,1.31019,1.3108,25000000.0
2008-06-18 07:15:00,1.31047,1.31112,1.31012,1.31079,51000000.0
2008-06-18 07:20:00,1.31058,1.31091,1.31015,1.3105,38000000.0
2008-06-18 07:25:00,1.30997,1.31037,1.30971,1.31008,46000000.0
2008-06-18 07:30:00,1.30985,1.30992,1.30902,1.30935,48000000.0
2008-06-18 07:35:00,1.30934,1.30966,1.30887,1.3094,46000000.0
2008-06-18 07:40:00,1.30918,1.30966,1.30822,1.30949,49000000.0
2008-06-18 07:45:00,1.30966,1.31058,1.30945,1.31031,32000000.0
2008-06-18 07:50:00,1.30984,1.31018,1.30934,1.30973,41000000.0
2008-06-18 07:55:00,1.3091,1.30962,1.30856,1.30927,42000000.0
2008-06-18 08:00:00,1.30915,1.30985,1.30891,1.30948,39000000.0
2008-06-18 08:05:00,1.30953,1.30966,1.30874,1.30945,43000000.0
2008-06-18 08:10:00,1.30882,1.31022,1.30871,1.31022,45000000.0
2008-06-18 08:15:00,1.31034,1.31038,1.30914,1.30989,34000000.0
2008-06-18 08:20:00,1.30942,1.3106,1.30942,1.3104,61000000.0
2008-06-18 08:25:00,1.31063,1.31063,1.30991,1.31008,42000000.0
2008-06-18 08:30:00,1.31026,1.3111,1.31015,1.31065,39000000.0
2008-06-18 08:35:00,1.30971,1.31087,1.30971,1.31044,43000000.0
2008-06-18 08:40:00,1.31033,1.31094,1.30999,1.31076,63000000.0
2008-06-18 08:45:00,1.31055,1.31132,1.31026,1.31026,42000000.0
2008-06-18 08:50:00,1.31043,1.31074,1.30938,1.30964,40000000.0
2008-06-18 08:55:00,1.30902,1.31058,1.30869,1.31058,48000000.0
2008-06-18 09:00:00,1.31022,1.31128,1.30964,1.31043,43000000.0
2008-06-18 09:05:00,1.31014,1.31159,1.31001,1.31152,52000000.0
2008-06-18 09:10:00,1.31055,1.31164,1.31046,1.3115,42000000.0
2008-06-18 09:15:00,1.31053,1.31226,1.31053,1.31213,48000000.0
2008-06-18 09:20:00,1.3116,1.3121,1.31081,1.31114,44000000.0
2008-06-18 09:25:00,1.31158,1.31193,1.31097,1.31183,50000000.0
2008-06-18 09:30:00,1.31183,1.31224,1.31097,1.3116,41000000.0
2008-06-18 09:35:00,1.31137,1.31221,1.31077,1.31191,48000000.0
2008-06-18 09:40:00,1.31217,1.31267,1.31165,1.31201,37000000.0
2008-06-18 09:45:00,1.31168,1.31336,1.31142,1.31329,40000000.0
2008-06-18 09:50:00,1.31296,1.31326,1.31223,1.31247,41000000.0
2008-06-18 09:55:00,1.31247,1.31276,1.31188,1.3123,39000000.0
2008-06-18 10:00:00,1.31225,1.31245,1.31141,1.31209,42000000.0
2008-06-18 10:05:00,1.31201,1.31205,1.3105,1.31109,46000000.0
2008-06-18 10:10:00,1.3111,1.31149,1.31066,1.31144,48000000.0
2008-06-18 10:15:00,1.31138,1.31138,1.30984,1.31088,41000000.0
2008-06-18 10:20:00,1.31062,1.31171,1.31062,1.31105,42000000.0
2008-06-18 10:25:00,1.31124,1.31222,1.31111,1.31222,49000000.0
2008-06-18 10:30:00,1.31253,1.31287,1.31156,1.3125,39000000.0
2008-06-18 10:35:00,1.31226,1.31245,1.31149,1.31187,48000000.0
2008-06-18 10:40:00,1.31214,1.31253,1.31092,1.31158,50000000.0
2008-06-18 10:45:00,1.31177,1.31194,1.31081,1.3118,45000000.0
2008-06-18 10:50:00,1.31188,1.31227,1.31105,1.3114,43000000.0
2008-06-18 10:55:00,1.31144,1.31159,1.31045,1.31086,44000000.0
2008-06-18 11:00:00,1.31083,1.31108,1.30985,1.31021,41000000.0
2008-06-18 11:05:00,1.30983,1.31116,1.30954,1.31112,41000000.0
2008-06-18 11:10:00,1.31097,1.31136,1.30998,1.31061,42000000.0
2008-06-18 11:15:00,1.3106,1.31085,1.30936,1.3101,50000000.0
2008-06-18 11:20:00,1.31025,1.31059,1.30962,1.30987,48000000.0
2008-06-18 11:25:00,1.3103,1.3107,1.30979,1.31024,53000000.0
2008-06-18 11:30:00,1.30988,1.31026,1.3092,1.30999,35000000.0
2008-06-18 11:35:00,1.31004,1.31044,1.30963,1.31006,52000000.0
2008-06-18 11:40:00,1.31032,1.31073,1.30953,1.31,68000000.0
2008-06-18 11:45:00,1.31029,1.31063,1.30965,1.31058,66000000.0
2008-06-18 11:50:00,1.30946,1.31092,1.30946,1.30977,64000000.0
2008-06-18 11:55:00,1.30969,1.31083,1.30969,1.31028,65000000.0
2008-06-18 12:00:00,1.31049,1.31088,1.30992,1.31072,81000000.0
2008-06-18 12:05:00,1.31014,1.31083,1.30863,1.30928,64000000.0
2008-06-18 12:10:00,1.30917,1.30985,1.30826,1.30964,73000000.0
2008-06-18 12:15:00,1.30902,1.31016,1.30887,1.30973,65000000.0
2008-06-18 12:20:00,1.30965,1.31017,1.30872,1.30978,68000000.0
2008-06-18 12:25:00,1.30939,1.30996,1.30883,1.30962,69000000.0
2008-06-18 12:30:00,1.30933,1.31006,1.30893,1.30977,61000000.0
2008-06-18 12:35:00,1.30927,1.31061,1.30927,1.31058,62000000.0
2008-06-18 12:40:00,1.31011,1.3112,1.30965,1.30983,72000000.0
2008-06-18 12:45:00,1.31044,1.31126,1.30937,1.31044,64000000.0
2008-06-18 12:50:00,1.31046,1.31088,1.30945,1.3106,66000000.0
2008-06-18 12:55:00,1.31009,1.31068,1.30961,1.31002,40000000.0
2008-06-18 13:00:00,1.31034,1.31073,1.3095,1.31067,70000000.0
2008-06-18 13:05:00,1.31027,1.3113,1.30988,1.31019,66000000.0
2008-06-18 13:10:00,1.31018,1.31051,1.30916,1.30993,64000000.0
2008-06-18 13:15:00,1.30975,1.31058,1.30954,1.30973,67000000.0
2008-06-18 13:20:00,1.3102,1.3107,1.30942,1.31047,73000000.0
2008-06-18 13:25:00,1.31049,1.31069,1.30978,1.31031,58000000.0
2008-06-18 13:30:00,1.30997,1.31081,1.30992,1.31053,37000000.0
2008-06-18 13:35:00,1.30996,1.31067,1.30967,1.31061,27000000.0
2008-06-18 13:40:00,1.31038,1.31062,1.30965,1.31041,61000000.0
2008-06-18 13:45:00,1.31014,1.31062,1.30953,1.31027,61000000.0
2008-06-18 13:50:00,1.31038,1.31146,1.3101,1.3112,53000000.0
2008-06-18 13:55:00,1.31106,1.31233,1.31054,1.31214,68000000.0
2008-06-18 14:00:00,1.31193,1.31244,1.31111,1.31188,71000000.0
2008-06-18 14:05:00,1.31166,1.31272,1.31104,1.31232,64000000.0
2008-06-18 14:10:00,1.31256,1.31294,1.31192,1.31257,49000000.0
2008-06-18 14:15:00,1.31132,1.3128,1.31132,1.3128,41000000.0
2008-06-18 14:20:00,1.31267,1.3136,1.31229,1.31266,40000000.0
2008-06-18 14:25:00,1.31287,1.31345,1.31245,1.3131,39000000.0
2008-06-18 14:30:00,1.31301,1.31361,1.31248,1.31268,42000000.0
2008-06-18 14:35:00,1.31207,1.31319,1.31207,1.31296,39000000.0
2008-06-18 14:40:00,1.31292,1.31341,1.31272,1.31323,45000000.0
2008-06-18 14:45:00,1.31288,1.31296,1.31195,1.31278,44000000.0
2008-06-18 14:50:00,1.31219,1.31248,1.31107,1.3116,39000000.0
2008-06-18 14:55:00,1.31201,1.31237,1.31124,1.31174,39000000.0
2008-06-18 15:00:00,1.31168,1.31329,1.31163,1.31329,43000000.0
2008-06-18 15:05:00,1.31276,1.31337,1.3125,1.31305,45000000.0
2008-06-18 15:10:00,1.31296,1.3133,1.31257,1.31317,40000000.0
2008-06-18 15:15:00,1.31291,1.31351,1.31266,1.31281,41000000.0
2008-06-18 15:20:00,1.31274,1.31333,1.31241,1.31295,55000000.0
2008-06-18 15:25:00,1.31277,1.31331,1.31239,1.31305,41000000.0
2008-06-18 15:30:00,1.31273,1.31301,1.31214,1.31295,46000000.0
2008-06-18 15:35:00,1.31209,1.31291,1.3117,1.31195,42000000.0
2008-06-18 15:40:00,1.31201,1.31252,1.31127,1.31213,44000000.0
2008-06-18 15:45:00,1.31147,1.31305,1.31147,1.31281,52000000.0
2008-06-18 15:50:00,1.31226,1.31318,1.31205,1.31242,45000000.0
2008-06-18 15:55:00,1.31251,1.31386,1.31251,1.31307,45000000.0
2008-06-18 16:00:00,1.31351,1.31407,1.31284,1.31338,52000000.0
2008-06-18 16:05:00,1.31319,1.3138,1.31255,1.31306,49000000.0
2008-06-18 16:10:00,1.31374,1.31422,1.31338,1.31407,50000000.0
2008-06-18 16:15:00,1.31435,1.31435,1.31303,1.31362,41000000.0
2008-06-18 16:20:00,1.31338,1.31387,1.31305,1.31317,45000000.0
2008-06-18 16:25:00,1.31342,1.31457,1.3132,1.31457,42000000.0
2008-06-18 16:30:00,1.31465,1.31528,1.31436,1.31488,53000000.0
2008-06-18 16:35:00,1.31474,1.31523,1.31393,1.31502,47000000.0
2008-06-18 16:40:00,1.31493,1.31535,1.31416,1.31534,44000000.0
2008-06-18 16:45:00,1.31579,1.31594,1.31482,1.31527,48000000.0
2008-06-18 16:50:00,1.31485,1.3165,1.31465,1.31646,46000000.0
2008-06-18 16:55:00,1.31648,1.31764,1.31593,1.31728,44000000.0
2008-06-18 17:00:00,1.3169,1.31717,1.31616,1.31616,47000000.0
2008-06-18 17:05:00,1.31622,1.31622,1.31506,1.31558,40000000.0
2008-06-18 17:10:00,1.31548,1.31602,1.31495,1.31557,43000000.0
2008-06-18 17:15:00,1.31519,1.31674,1.31519,1.31673,40000000.0
2008-06-18 17:20:00,1.3165,1.3165,1.31504,1.31504,46000000.0
2008-06-18 17:25:00,1.31434,1.31646,1.31434,1.31552,50000000.0
2008-06-18 17:30:00,1.31536,1.31595,1.31478,1.31553,48000000.0
2008-06-18 17:35:00,1.31555,1.3156,1.31453,1.31537,49000000.0
2008-06-18 17:40:00,1.31499,1.31524,1.31439,1.31524,42000000.0
2008-06-18 17:45:00,1.31515,1.31534,1.31423,1.31478,47000000.0
2008-06-18 17:50:00,1.31475,1.31489,1.31393,1.31489,45000000.0
2008-06-18 17:55:00,1.31451,1.31547,1.31417,1.315,40000000.0
2008-06-18 18:00:00,1.31445,1.31531,1.31427,1.31492,41000000.0
2008-06-18 18:05:00,1.31472,1.31523,1.31382,1.31513,39000000.0
2008-06-18 18:10:00,1.3149,1.31564,1.31451,1.31492,41000000.0
2008-06-18 18:15:00,1.31513,1.31513,1.31449,1.31484,39000000.0
2008-06-18 18:20:00,1.3153,1.3153,1.31416,1.31466,65000000.0
2008-06-18 18:25:00,1.31432,1.31557,1.31392,1.3155,43000000.0
2008-06-18 18:30:00,1.31552,1.31557,1.3144,1.31442,48000000.0
2008-06-18 18:35:00,1.31434,1.31525,1.31411,1.31487,33000000.0
2008-06-18 18:40:00,1.31517,1.31612,1.31471,1.31566,42000000.0
2008-06-18 18:45:00,1.31603,1.31624,1.31562,1.31611,42000000.0
2008-06-18 18:50:00,1.31624,1.317,1.31593,1.31699,36000000.0
2008-06-18 18:55:00,1.31692,1.31764,1.31646,1.31762,46000000.0
2008-06-18 19:00:00,1.31735,1.31866,1.31735,1.31826,54000000.0
2008-06-18 19:05:00,1.31819,1.31841,1.31733,1.31778,41000000.0
2008-06-18 19:10:00,1.31839,1.31888,1.31804,1.31878,44000000.0
2008-06-18 19:15:00,1.31847,1.31891,1.3182,1.31847,37000000.0
2008-06-18 19:20:00,1.31845,1.31898,1.31772,1.31872,39000000.0
2008-06-18 19:25:00,1.31874,1.319,1.31809,1.31834,41000000.0
2008-06-18 19:30:00,1.31848,1.3195,1.3182,1.31879,44000000.0
2008-06-18 19:35:00,1.3187,1.32051,1.31824,1.32051,41000000.0
2008-06-18 19:40:00,1.32026,1.32086,1.31971,1.32032,43000000.0
2008-06-18 19:45:00,1.31993,1.32081,1.31977,1.31979,41000000.0
2008-06-18 19:50:00,1.32041,1.32071,1.31976,1.32043,36000000.0
2008-06-18 19:55:00,1.32031,1.32075,1.31977,1.32051,42000000.0
2008-06-18 20:00:00,1.31984,1.32038,1.31972,1.32007,40000000.0
2008-06-18 20:05:00,1.32053,1.32059,1.31971,1.32011,48000000.0
2008-06-18 20:10:00,1.3196,1.32081,1.3196,1.32038,41000000.0
2008-06-18 20:15:00,1.32051,1.32051,1.31883,1.3196,56000000.0
2008-06-18 20:20:00,1.31972,1.32125,1.31923,1.32125,33000000.0
2008-06-18 20:25:00,1.32091,1.32125,1.32024,1.32064,37000000.0
2008-06-18 20:30:00,1.32056,1.32103,1.31977,1.32009,42000000.0
2008-06-18 20:35:00,1.32012,1.32046,1.31953,1.32046,35000000.0
2008-06-18 20:40:00,1.32036,1.3209,1.31955,1.32079,44000000.0
2008-06-18 20:45:00,1.32064,1.32104,1.32029,1.32065,33000000.0
2008-06-18 20:50:00,1.32041,1.32043,1.31976,1.32016,35000000.0
2008-06-18 20:55:00,1.32021,1.32058,1.31944,1.32054,41000000.0
2008-06-18 21:00:00,1.32064,1.32078,1.31997,1.32062,53000000.0
2008-06-18 21:05:00,1.3202,1.32099,1.3193,1.32001,35000000.0
2008-06-18 21:10:00,1.31991,1.3203,1.31929,1.31997,39000000.0
2008-06-18 21:15:00,1.3203,1.3203,1.31917,1.31971,38000000.0
2008-06-18 21:20:00,1.31977,1.32021,1.31924,1.31993,40000000.0
2008-06-18 21:25:00,1.31998,1.32015,1.3191,1.32001,34000000.0
2008-06-18 21:30:00,1.31989,1.32022,1.31914,1.31994,46000000.0
2008-06-18 21:35:00,1.32013,1.32057,1.32004,1.32057,13000000.0
2008-06-18 21:40:00,1.32064,1.32094,1.32007,1.32094,35000000.0
2008-06-18 21:45:00,1.32089,1.32131,1.32028,1.32094,40000000.0
2008-06-18 21:50:00,1.32119,1.32124,1.32007,1.32031,50000000.0
2008-06-18 21:55:00,1.32069,1.3208,1.3201,1.32075,61000000.0
2008-06-18 22:00:00,1.32071,1.32098,1.32028,1.32078,33000000.0
2008-06-18 22:05:00,1.32093,1.32117,1.32027,1.32092,23000000.0
2008-06-18 22:10:00,1.32081,1.32101,1.32002,1.32018,28000000.0
2008-06-18 22:15:00,1.32008,1.3208,1.31965,1.32077,45000000.0
2008-06-18 22:20:00,1.32047,1.32092,1.32006,1.32048,37000000.0
2008-06-18 22:25:00,1.3206,1.32081,1.31972,1.32028,27000000.0
2008-06-18 22:30:00,1.32018,1.32038,1.31945,1.32029,36000000.0
2008-06-18 22:35:00,1.31988,1.32057,1.31971,1.3205,36000000.0
2008-06-18 22:40:00,1.3202,1.32119,1.31987,1.32103,24000000.0
2008-06-18 22:45:00,1.32116,1.32128,1.31963,1.32039,23000000.0
2008-06-18 22:50:00,1.32052,1.32052,1.31954,1.32015,28000000.0
2008-06-18 22:55:00,1.32029,1.32038,1.31958,1.32003,24000000.0
2008-06-18 23:00:00,1.32036,1.32053,1.31955,1.32023,30000000.0
2008-06-18 23:05:00,1.32034,1.32053,1.31974,1.32023,32000000.0
2008-06-18 23:10:00,1.32032,1.32042,1.31953,1.32016,22000000.0
2008-06-18 23:15:00,1.32024,1.32031,1.31917,1.31979,40000000.0
2008-06-18 23:20:00,1.31973,1.31973,1.31862,1.31904,31000000.0
2008-06-18 23:25:00,1.31934,1.31947,1.31856,1.31928,26000000.0
2008-06-18 23:30:00,1.31924,1.31967,1.31849,1.31874,15000000.0
2008-06-18 23:35:00,1.31945,1.31989,1.31913,1.3198,10000000.0
2008-06-18 23:40:00,1.31984,1.31995,1.31892,1.31977,49000000.0
2008-06-18 23:45:00,1.31975,1.32031,1.31915,1.32,32000000.0
2008-06-18 23:50:00,1.31989,1.32003,1.3193,1.31981,20000000.0
2008-06-18 23:55:00,1.31943,1.31996,1.31943,1.31986,12000000.0
2008-06-19 00:00:00,1.31984,1.32009,1.31925,1.32004,26000000.0
2008-06-19 00:05:00,1.32018,1.32027,1.31933,1.31994,32000000.0
2008-06-19 00:10:00,1.31969,1.31989,1.31919,1.31985,19000000.0
2008-06-19 00:15:00,1.31977,1.31998,1.31938,1.31975,31000000.0
2008-06-19 00:20:00,1.31964,1.31988,1.31918,1.31973,30000000.0
2008-06-19 00:25:00,1.31952,1.32001,1.31913,1.31944,31000000.0
2008-06-19 00:30:00,1.31952,1.31974,1.31903,1.31972,13000000.0
2008-06-19 00:35:00,1.31947,1.31987,1.31908,1.31984,9000000.0
2008-06-19 00:40:00,1.31948,1.32015,1.31894,1.3197,28000000.0
2008-06-19 00:45:00,1.32009,1.32061,1.31903,1.31975,34000000.0
2008-06-19 00:50:00,1.31956,1.32013,1.31897,1.31957,20000000.0
2008-06-19 00:55:00,1.31909,1.32015,1.31874,1.31967,33000000.0
2008-06-19 01:00:00,1.31947,1.3198,1.31894,1.3198,27000000.0
2008-06-19 01:05:00,1.31985,1.32021,1.31931,1.31931,23000000.0
2008-06-19 01:10:00,1.31999,1.3203,1.31959,1.31997,35000000.0
2008-06-19 01:15:00,1.31984,1.32062,1.31924,1.31997,24000000.0
2008-06-19 01:20:00,1.32028,1.32051,1.31947,1.32001,25000000.0
2008-06-19 01:25:00,1.32024,1.32042,1.31975,1.32036,21000000.0
2008-06-19 01:30:00,1.31985,1.32027,1.31949,1.32007,22000000.0
2008-06-19 01:35:00,1.3198,1.32071,1.31923,1.3205,34000000.0
2008-06-19 01:40:00,1.3202,1.32059,1.31996,1.32054,35000000.0
2008-06-19 01:45:00,1.32089,1.32106,1.31992,1.32074,42000000.0
2008-06-19 01:50:00,1.32086,1.32121,1.32006,1.32046,42000000.0
2008-06-19 01:55:00,1.32065,1.32081,1.3199,1.32067,25000000.0
2008-06-19 02:00:00,1.32008,1.32272,1.32008,1.32225,39000000.0
2008-06-19 02:05:00,1.32216,1.32289,1.32134,1.32241,45000000.0
2008-06-19 02:10:00,1.32213,1.3237,1.32194,1.32359,41000000.0
2008-06-19 02:15:00,1.32329,1.32329,1.32201,1.32238,39000000.0
2008-06-19 02:20:00,1.32309,1.32365,1.32234,1.32273,42000000.0
2008-06-19 02:25:00,1.32338,1.3236,1.32274,1.3236,24000000.0
2008-06-19 02:30:00,1.32329,1.32389,1.32296,1.32332,42000000.0
2008-06-19 02:35:00,1.3231,1.32397,1.32289,1.32355,33000000.0
2008-06-19 02:40:00,1.32366,1.32378,1.32278,1.32278,43000000.0
2008-06-19 02:45:00,1.3234,1.3234,1.32183,1.32254,41000000.0
2008-06-19 02:50:00,1.32274,1.32293,1.32216,1.32225,39000000.0
2008-06-19 02:55:00,1.32191,1.32252,1.32143,1.32246,44000000.0
2008-06-19 03:00:00,1.32213,1.32238,1.32132,1.3219,36000000.0
2008-06-19 03:05:00,1.32195,1.32213,1.32058,1.32072,40000000.0
2008-06-19 03:10:00,1.32076,1.32158,1.32068,1.32134,33000000.0
2008-06-19 03:15:00,1.32161,1.32181,1.32071,1.32133,44000000.0
2008-06-19 03:20:00,1.32159,1.32271,1.32152,1.3218,26000000.0
2008-06-19 03:25:00,1.32192,1.32296,1.32158,1.32281,36000000.0
2008-06-19 03:30:00,1.32256,1.32269,1.32196,1.32263,38000000.0
2008-06-19 03:35:00,1.32189,1.32305,1.32189,1.32277,35000000.0
2008-06-19 03:40:00,1.3222,1.32336,1.3222,1.32312,41000000.0
2008-06-19 03:45:00,1.32304,1.32368,1.32259,1.32329,27000000.0
2008-06-19 03:50:00,1.32347,1.3237,1.32238,1.32274,36000000.0
2008-06-19 03:55:00,1.32307,1.32332,1.32253,1.32321,43000000.0
2008-06-19 04:00:00,1.32325,1.32335,1.32228,1.32285,39000000.0
2008-06-19 04:05:00,1.32272,1.32282,1.32166,1.32263,34000000.0
2008-06-19 04:10:00,1.3223,1.32276,1.32183,1.32199,30000000.0
2008-06-19 04:15:00,1.32194,1.32354,1.3219,1.32354,19000000.0
2008-06-19 04:20:00,1.32247,1.32419,1.32244,1.32374,33000000.0
2008-06-19 04:25:00,1.3235,1.32387,1.32266,1.32355,35000000.0
2008-06-19 04:30:00,1.32334,1.32385,1.32281,1.32365,28000000.0
2008-06-19 04:35:00,1.32297,1.32409,1.32218,1.324,34000000.0
2008-06-19 04:40:00,1.32353,1.32401,1.32328,1.32392,29000000.0
2008-06-19 04:45:00,1.32366,1.3241,1.32311,1.32348,25000000.0
2008-06-19 04:50:00,1.32339,1.32363,1.3225,1.3225,28000000.0
2008-06-19 04:55:00,1.32262,1.32355,1.32248,1.3231,33000000.0
2008-06-19 05:00:00,1.32261,1.32383,1.32261,1.32333,31000000.0
2008-06-19 05:05:00,1.3227,1.32381,1.32262,1.3235,39000000.0
2008-06-19 05:10:00,1.32266,1.3235,1.32263,1.32322,19000000.0
2008-06-19 05:15:00,1.32337,1.32404,1.3227,1.32363,41000000.0
2008-06-19 05:20:00,1.32312,1.32418,1.32312,1.3241,35000000.0
2008-06-19 05:25:00,1.3242,1.32448,1.32351,1.32401,33000000.0
2008-06-19 05:30:00,1.32278,1.32397,1.32278,1.32394,10000000.0
2008-06-19 05:35:00,1.32263,1.32473,1.32255,1.32472,32000000.0
2008-06-19 05:40:00,1.32454,1.32471,1.32387,1.32406,31000000.0
2008-06-19 05:45:00,1.323,1.32424,1.323,1.324,49000000.0
2008-06-19 05:50:00,1.32351,1.32414,1.3234,1.3234,34000000.0
2008-06-19 05:55:00,1.32334,1.32401,1.3231,1.32391,39000000.0
2008-06-19 06:00:00,1.32393,1.32408,1.32319,1.32376,24000000.0
2008-06-19 06:05:00,1.32339,1.32352,1.32278,1.32314,38000000.0
2008-06-19 06:10:00,1.3233,1.3234,1.32261,1.32313,31000000.0
2008-06-19 06:15:00,1.3232,1.32322,1.32259,1.32322,23000000.0
2008-06-19 06:20:00,1.32307,1.32383,1.32265,1.32324,29000000.0
2008-06-19 06:25:00,1.32275,1.32361,1.32268,1.32335,37000000.0
2008-06-19 06:30:00,1.32314,1.32337,1.32193,1.32266,48000000.0
2008-06-19 06:35:00,1.32266,1.32347,1.32236,1.32324,27000000.0
2008-06-19 06:40:00,1.32223,1.32308,1.32179,1.32293,39000000.0
2008-06-19 06:45:00,1.32183,1.3231,1.32147,1.32258,17000000.0
2008-06-19 06:50:00,1.32243,1.32335,1.32222,1.32259,43000000.0
2008-06-19 06:55:00,1.32294,1.32322,1.32222,1.3227,24000000.0
2008-06-19 07:00:00,1.32256,1.32272,1.32159,1.32225,39000000.0
2008-06-19 07:05:00,1.3218,1.32281,1.3218,1.32257,36000000.0
2008-06-19 07:10:00,1.32279,1.3236,1.32212,1.32234,41000000.0
2008-06-19 07:15:00,1.32295,1.32337,1.32254,1.32301,51000000.0
2008-06-19 07:20:00,1.32333,1.32382,1.32284,1.32382,32000000.0
2008-06-19 07:25:00,1.32362,1.32439,1.32337,1.32401,46000000.0
2008-06-19 07:30:00,1.32341,1.32483,1.32279,1.32439,45000000.0
2008-06-19 07:35:00,1.32452,1.32473,1.32373,1.32403,44000000.0
2008-06-19 07:40:00,1.32357,1.32361,1.3227,1.3229,54000000.0
2008-06-19 07:45:00,1.32282,1.32316,1.32213,1.3229,44000000.0
2008-06-19 07:50:00,1.32233,1.32301,1.32205,1.3224,41000000.0
2008-06-19 07:55:00,1.32209,1.32252,1.32158,1.32212,42000000.0
2008-06-19 08:00:00,1.32216,1.32259,1.32154,1.32184,39000000.0
2008-06-19 08:05:00,1.32195,1.32281,1.32111,1.32279,43000000.0
2008-06-19 08:10:00,1.32227,1.32309,1.32216,1.32298,45000000.0
2008-06-19 08:15:00,1.32283,1.32313,1.32191,1.32262,37000000.0
2008-06-19 08:20:00,1.32277,1.32295,1.32131,1.32217,61000000.0
2008-06-19 08:25:00,1.32217,1.32243,1.3219,1.322,38000000.0
2008-06-19 08:30:00,1.32208,1.32259,1.32155,1.32228,43000000.0
2008-06-19 08:35:00,1.32166,1.3226,1.32166,1.32231,46000000.0
2008-06-19 08:40:00,1.3223,1.32342,1.32176,1.32325,63000000.0
2008-06-19 08:45:00,1.32288,1.32428,1.32288,1.32376,45000000.0
2008-06-19 08:50:00,1.32411,1.32433,1.32292,1.32351,44000000.0
2008-06-19 08:55:00,1.32275,1.32384,1.32244,1.32369,48000000.0
2008-06-19 09:00:00,1.32335,1.32403,1.3231,1.32367,41000000.0
2008-06-19 09:05:00,1.32365,1.32394,1.32235,1.32274,48000000.0
2008-06-19 09:10:00,1.32207,1.32333,1.32207,1.3229,47000000.0
2008-06-19 09:15:00,1.32212,1.32356,1.32208,1.32323,49000000.0
2008-06-19 09:20:00,1.3224,1.32336,1.32214,1.32288,40000000.0
2008-06-19 09:25:00,1.32289,1.32374,1.32238,1.32336,50000000.0
2008-06-19 09:30:00,1.32325,1.32339,1.31753,1.3176,38000000.0
2008-06-19 09:35:00,1.31801,1.31897,1.31728,1.31745,50000000.0
2008-06-19 09:40:00,1.31751,1.31945,1.31662,1.31894,43000000.0
2008-06-19 09:45:00,1.31918,1.31922,1.31672,1.31844,42000000.0
2008-06-19 09:50:00,1.31829,1.31887,1.3178,1.31857,45000000.0
2008-06-19 09:55:00,1.31864,1.31904,1.318,1.31895,44000000.0
2008-06-19 10:00:00,1.3189,1.31908,1.31712,1.31727,46000000.0
2008-06-19 10:05:00,1.31707,1.31707,1.31535,1.3157,45000000.0
2008-06-19 10:10:00,1.31583,1.31716,1.31546,1.31716,47000000.0
2008-06-19 10:15:00,1.3172,1.3172,1.31582,1.31623,42000000.0
2008-06-19 10:20:00,1.31636,1.31708,1.31615,1.31615,42000000.0
2008-06-19 10:25:00,1.31613,1.31714,1.31598,1.31706,49000000.0
2008-06-19 10:30:00,1.31688,1.31688,1.31415,1.31483,43000000.0
2008-06-19 10:35:00,1.31444,1.31492,1.3132,1.31331,48000000.0
2008-06-19 10:40:00,1.31382,1.31394,1.31281,1.31348,50000000.0
2008-06-19 10:45:00,1.31334,1.31411,1.31283,1.31385,47000000.0
2008-06-19 10:50:00,1.31378,1.31385,1.31284,1.31333,48000000.0
2008-06-19 10:55:00,1.31332,1.31332,1.31221,1.31298,43000000.0
2008-06-19 11:00:00,1.31268,1.31344,1.3119,1.31264,37000000.0
2008-06-19 11:05:00,1.31197,1.31301,1.3117,1.31298,39000000.0
2008-06-19 11:10:00,1.313,1.31415,1.31275,1.31312,42000000.0
2008-06-19 11:15:00,1.31332,1.31358,1.31252,1.31345,50000000.0
2008-06-19 11:20:00,1.31363,1.31413,1.313,1.313,43000000.0
2008-06-19 11:25:00,1.3133,1.31408,1.31278,1.31369,53000000.0
2008-06-19 11:30:00,1.31335,1.3139,1.31313,1.31313,38000000.0
2008-06-19 11:35:00,1.31275,1.31339,1.31269,1.31291,60000000.0
2008-06-19 11:40:00,1.31302,1.31321,1.31212,1.31245,68000000.0
2008-06-19 11:45:00,1.31281,1.31288,1.3119,1.31288,66000000.0
2008-06-19 11:50:00,1.31249,1.3134,1.31245,1.31288,64000000.0
2008-06-19 11:55:00,1.31276,1.31355,1.31245,1.31276,52000000.0
2008-06-19 12:00:00,1.31295,1.3138,1.3124,1.3135,81000000.0
2008-06-19 12:05:00,1.31307,1.3135,1.31253,1.31323,51000000.0
2008-06-19 12:10:00,1.31328,1.3135,1.31245,1.31285,73000000.0
2008-06-19 12:15:00,1.31278,1.3132,1.3119,1.31279,65000000.0
2008-06-19 12:20:00,1.31296,1.31313,1.31192,1.31309,68000000.0
2008-06-19 12:25:00,1.31265,1.31369,1.31237,1.31328,69000000.0
2008-06-19 12:30:00,1.3131,1.31327,1.31183,1.31226,61000000.0
2008-06-19 12:35:00,1.3119,1.3129,1.3119,1.31247,62000000.0
2008-06-19 12:40:00,1.31188,1.31239,1.31038,1.31075,72000000.0
2008-06-19 12:45:00,1.31141,1.31172,1.31059,1.3107,64000000.0
2008-06-19 12:50:00,1.31087,1.3111,1.3099,1.3101,66000000.0
2008-06-19 12:55:00,1.31004,1.31037,1.30946,1.30976,64000000.0
2008-06-19 13:00:00,1.30959,1.31067,1.30959,1.31038,70000000.0
2008-06-19 13:05:00,1.31079,1.31081,1.30992,1.3107,66000000.0
2008-06-19 13:10:00,1.31078,1.31106,1.31012,1.31071,64000000.0
2008-06-19 13:15:00,1.31048,1.31125,1.31016,1.31024,67000000.0
2008-06-19 13:20:00,1.31047,1.31155,1.31047,1.31096,58000000.0
2008-06-19 13:25:00,1.31082,1.31112,1.31008,1.31062,58000000.0
2008-06-19 13:30:00,1.31028,1.31068,1.30933,1.31018,56000000.0
2008-06-19 13:35:00,1.30948,1.31063,1.30946,1.31042,69000000.0
2008-06-19 13:40:00,1.31035,1.31067,1.30952,1.31016,61000000.0
2008-06-19 13:45:00,1.30984,1.31011,1.30867,1.30898,61000000.0
2008-06-19 13:50:00,1.30891,1.30891,1.30687,1.30814,53000000.0
2008-06-19 13:55:00,1.30781,1.30843,1.30678,1.30778,68000000.0
2008-06-19 14:00:00,1.3079,1.3079,1.30668,1.30778,71000000.0
2008-06-19 14:05:00,1.30797,1.30915,1.30723,1.3088,64000000.0
2008-06-19 14:10:00,1.30906,1.30931,1.30784,1.30899,48000000.0
2008-06-19 14:15:00,1.30833,1.30952,1.30826,1.30943,41000000.0
2008-06-19 14:20:00,1.3093,1.31,1.30903,1.30974,40000000.0
2008-06-19 14:25:00,1.31,1.31043,1.30928,1.31043,39000000.0
2008-06-19 14:30:00,1.31081,1.31093,1.30876,1.30876,42000000.0
2008-06-19 14:35:00,1.30829,1.30964,1.30829,1.30956,39000000.0
2008-06-19 14:40:00,1.30964,1.31027,1.30904,1.31027,45000000.0
2008-06-19 14:45:00,1.31019,1.3106,1.30941,1.31005,44000000.0
2008-06-19 14:50:00,1.31011,1.31035,1.30911,1.30942,39000000.0
2008-06-19 14:55:00,1.3097,1.31103,1.30942,1.31103,39000000.0
2008-06-19 15:00:00,1.31093,1.31209,1.31022,1.31194,43000000.0
2008-06-19 15:05:00,1.31166,1.31235,1.31094,1.31199,45000000.0
2008-06-19 15:10:00,1.31192,1.313,1.31158,1.31283,40000000.0
2008-06-19 15:15:00,1.31293,1.31303,1.31147,1.31182,41000000.0
2008-06-19 15:20:00,1.31152,1.3124,1.31092,1.31182,55000000.0
2008-06-19 15:25:00,1.31196,1.31196,1.31061,1.31136,41000000.0
2008-06-19 15:30:00,1.3112,1.31139,1.30927,1.30927,46000000.0
2008-06-19 15:35:00,1.30886,1.30984,1.30833,1.309,42000000.0
2008-06-19 15:40:00,1.3092,1.31094,1.30897,1.31083,44000000.0
2008-06-19 15:45:00,1.31017,1.31147,1.31017,1.31115,54000000.0
2008-06-19 15:50:00,1.31076,1.31145,1.31003,1.31006,45000000.0
2008-06-19 15:55:00,1.31018,1.31084,1.30951,1.31002,45000000.0
2008-06-19 16:00:00,1.31046,1.31189,1.31041,1.31089,52000000.0
2008-06-19 16:05:00,1.31098,1.31126,1.31002,1.31003,49000000.0
2008-06-19 16:10:00,1.31082,1.3112,1.30981,1.31024,50000000.0
2008-06-19 16:15:00,1.31035,1.31108,1.30987,1.31069,41000000.0
2008-06-19 16:20:00,1.31081,1.31116,1.30982,1.30989,45000000.0
2008-06-19 16:25:00,1.31047,1.3112,1.31021,1.31115,41000000.0
2008-06-19 16:30:00,1.31123,1.31131,1.30996,1.31017,53000000.0
2008-06-19 16:35:00,1.31024,1.31024,1.30897,1.30969,47000000.0
2008-06-19 16:40:00,1.30953,1.30991,1.30921,1.30961,44000000.0
2008-06-19 16:45:00,1.30958,1.30971,1.30791,1.309,48000000.0
2008-06-19 16:50:00,1.30855,1.30897,1.30753,1.30879,46000000.0
2008-06-19 16:55:00,1.30892,1.30899,1.30789,1.30789,44000000.0
2008-06-19 17:00:00,1.30763,1.30846,1.3072,1.30785,47000000.0
2008-06-19 17:05:00,1.30773,1.30882,1.3076,1.30848,40000000.0
2008-06-19 17:10:00,1.3082,1.30886,1.30759,1.30877,43000000.0
2008-06-19 17:15:00,1.30828,1.30885,1.30757,1.30848,40000000.0
2008-06-19 17:20:00,1.308,1.30865,1.30748,1.30751,46000000.0
2008-06-19 17:25:00,1.30763,1.30862,1.30714,1.30726,50000000.0
2008-06-19 17:30:00,1.30752,1.30818,1.30727,1.3076,48000000.0
2008-06-19 17:35:00,1.30763,1.308,1.30679,1.30788,49000000.0
2008-06-19 17:40:00,1.30768,1.30816,1.30757,1.30811,42000000.0
2008-06-19 17:45:00,1.30808,1.3087,1.30728,1.3082,47000000.0
2008-06-19 17:50:00,1.30868,1.30912,1.3081,1.30867,45000000.0
2008-06-19 17:55:00,1.30838,1.30909,1.30821,1.30894,40000000.0
2008-06-19 18:00:00,1.30821,1.30918,1.30811,1.30887,41000000.0
2008-06-19 18:05:00,1.30863,1.30889,1.30732,1.30792,39000000.0
2008-06-19 18:10:00,1.3076,1.30832,1.30731,1.30765,41000000.0
2008-06-19 18:15:00,1.3079,1.30823,1.3073,1.30822,39000000.0
2008-06-19 18:20:00,1.30816,1.30829,1.30747,1.30809,65000000.0
2008-06-19 18:25:00,1.30753,1.30882,1.30738,1.3086,43000000.0
2008-06-19 18:30:00,1.30852,1.30859,1.30743,1.308,48000000.0
2008-06-19 18:35:00,1.30805,1.30889,1.30777,1.30838,40000000.0
2008-06-19 18:40:00,1.30808,1.30859,1.30757,1.30804,42000000.0
2008-06-19 18:45:00,1.30848,1.30863,1.30809,1.30841,42000000.0
2008-06-19 18:50:00,1.30846,1.30868,1.3079,1.30856,36000000.0
2008-06-19 18:55:00,1.30832,1.30958,1.30823,1.30951,46000000.0
2008-06-19 19:00:00,1.30916,1.31029,1.30907,1.30987,54000000.0
2008-06-19 19:05:00,1.30958,1.30996,1.30909,1.30909,39000000.0
2008-06-19 19:10:00,1.30949,1.31015,1.30907,1.30958,44000000.0
2008-06-19 19:15:00,1.30871,1.30963,1.30863,1.30937,37000000.0
2008-06-19 19:20:00,1.30948,1.3099,1.30872,1.30939,39000000.0
2008-06-19 19:25:00,1.30909,1.3093,1.30821,1.3083,41000000.0
2008-06-19 19:30:00,1.30874,1.30964,1.30839,1.30913,44000000.0
2008-06-19 19:35:00,1.30889,1.3093,1.30841,1.30925,41000000.0
2008-06-19 19:40:00,1.30909,1.30946,1.30818,1.30938,43000000.0
2008-06-19 19:45:00,1.30882,1.30951,1.30857,1.30857,41000000.0
2008-06-19 19:50:00,1.30903,1.30957,1.30872,1.30923,40000000.0
2008-06-19 19:55:00,1.3089,1.31002,1.30862,1.3092,34000000.0
2008-06-19 20:00:00,1.30918,1.31011,1.30918,1.30948,40000000.0
2008-06-19 20:05:00,1.30955,1.31,1.30925,1.30968,48000000.0
2008-06-19 20:10:00,1.3097,1.30994,1.30859,1.30929,42000000.0
2008-06-19 20:15:00,1.30925,1.30965,1.30869,1.30932,51000000.0
2008-06-19 20:20:00,1.30938,1.30974,1.30892,1.30937,28000000.0
2008-06-19 20:25:00,1.30902,1.30913,1.30793,1.3081,38000000.0
2008-06-19 20:30:00,1.30776,1.30867,1.30707,1.30789,42000000.0
2008-06-19 20:35:00,1.30784,1.30823,1.3074,1.30801,35000000.0
2008-06-19 20:40:00,1.30806,1.30868,1.30745,1.30807,37000000.0
2008-06-19 20:45:00,1.30794,1.30898,1.30775,1.30862,33000000.0
2008-06-19 20:50:00,1.30855,1.30877,1.30746,1.30832,41000000.0
2008-06-19 20:55:00,1.30813,1.30878,1.30734,1.30828,38000000.0
2008-06-19 21:00:00,1.30809,1.30843,1.30775,1.30832,48000000.0
2008-06-19 21:05:00,1.30795,1.30832,1.30729,1.30824,33000000.0
2008-06-19 21:10:00,1.30793,1.30865,1.30743,1.30828,37000000.0
2008-06-19 21:15:00,1.30834,1.30841,1.30774,1.30825,23000000.0
2008-06-19 21:20:00,1.30805,1.30876,1.30774,1.30861,40000000.0
2008-06-19 21:25:00,1.30849,1.30862,1.30749,1.30816,29000000.0
2008-06-19 21:30:00,1.3081,1.30819,1.30732,1.30815,27000000.0
2008-06-19 21:35:00,1.30793,1.30851,1.30793,1.30826,30000000.0
2008-06-19 21:40:00,1.30855,1.30882,1.30773,1.3082,35000000.0
2008-06-19 21:45:00,1.30801,1.30825,1.3077,1.30791,20000000.0
2008-06-19 21:50:00,1.30826,1.30841,1.30772,1.30795,47000000.0
2008-06-19 21:55:00,1.30821,1.3088,1.30767,1.30872,59000000.0
2008-06-19 22:00:00,1.30854,1.30887,1.30808,1.30883,33000000.0
2008-06-19 22:05:00,1.30888,1.30911,1.3082,1.30891,27000000.0
2008-06-19 22:10:00,1.30884,1.30962,1.30826,1.30878,25000000.0
2008-06-19 22:15:00,1.30923,1.3095,1.30849,1.30937,24000000.0
2008-06-19 22:20:00,1.30984,1.30984,1.30873,1.30873,14000000.0
2008-06-19 22:25:00,1.30928,1.30974,1.30826,1.30903,34000000.0
2008-06-19 22:30:00,1.30885,1.30947,1.30845,1.30936,24000000.0
2008-06-19 22:35:00,1.30892,1.30952,1.30873,1.30909,29000000.0
2008-06-19 22:40:00,1.30888,1.30931,1.30863,1.30894,32000000.0
2008-06-19 22:45:00,1.30848,1.30944,1.30816,1.30886,34000000.0
2008-06-19 22:50:00,1.30811,1.30879,1.30776,1.30853,30000000.0
2008-06-19 22:55:00,1.30856,1.30901,1.3082,1.30851,26000000.0
2008-06-19 23:00:00,1.30883,1.30943,1.30829,1.30855,28000000.0
2008-06-19 23:05:00,1.3091,1.30943,1.3085,1.30907,39000000.0
2008-06-19 23:10:00,1.30892,1.3093,1.30852,1.3092,32000000.0
2008-06-19 23:15:00,1.30899,1.30955,1.30851,1.30938,40000000.0
2008-06-19 23:20:00,1.30964,1.30998,1.30885,1.30959,41000000.0
2008-06-19 23:25:00,1.30969,1.30987,1.30924,1.30987,24000000.0
2008-06-19 23:30:00,1.30977,1.31011,1.30901,1.30901,29000000.0
2008-06-19 23:35:00,1.30962,1.30979,1.30865,1.3097,35000000.0
2008-06-19 23:40:00,1.30964,1.30969,1.30883,1.30955,15000000.0
2008-06-19 23:45:00,1.30914,1.30963,1.3084,1.30963,43000000.0
2008-06-19 23:50:00,1.30959,1.30985,1.3091,1.30961,21000000.0
2008-06-19 23:55:00,1.30935,1.30958,1.30918,1.30957,8000000.0
2008-06-20 00:00:00,1.30957,1.30969,1.30893,1.30938,34000000.0
2008-06-20 00:05:00,1.30949,1.30986,1.30891,1.30986,30000000.0
2008-06-20 00:10:00,1.30964,1.31003,1.30904,1.30985,23000000.0
2008-06-20 00:15:00,1.30944,1.30977,1.30908,1.30938,15000000.0
2008-06-20 00:20:00,1.30962,1.30985,1.30927,1.30962,24000000.0
2008-06-20 00:25:00,1.30909,1.30977,1.30903,1.30933,22000000.0
2008-06-20 00:30:00,1.30942,1.3098,1.30908,1.30967,24000000.0
2008-06-20 00:35:00,1.30969,1.30974,1.30889,1.30967,26000000.0
2008-06-20 00:40:00,1.30942,1.31,1.30893,1.30966,23000000.0
2008-06-20 00:45:00,1.30976,1.31042,1.30936,1.31027,36000000.0
2008-06-20 00:50:00,1.31024,1.31027,1.30952,1.30994,28000000.0
2008-06-20 00:55:00,1.30974,1.31042,1.30934,1.31042,26000000.0
2008-06-20 01:00:00,1.30997,1.31008,1.30944,1.31005,7000000.0
2008-06-20 01:05:00,1.31024,1.31086,1.30979,1.31059,39000000.0
2008-06-20 01:10:00,1.31089,1.3111,1.31015,1.3106,31000000.0
2008-06-20 01:15:00,1.3104,1.311,1.30964,1.31059,29000000.0
2008-06-20 01:20:00,1.31034,1.31153,1.30991,1.31126,37000000.0
2008-06-20 01:25:00,1.31056,1.31097,1.31009,1.31056,26000000.0
2008-06-20 01:30:00,1.31003,1.31077,1.30974,1.31014,15000000.0
2008-06-20 01:35:00,1.31054,1.3108,1.30953,1.31015,34000000.0
2008-06-20 01:40:00,1.30954,1.31059,1.3094,1.31054,23000000.0
2008-06-20 01:45:00,1.31035,1.31115,1.30995,1.31103,31000000.0
2008-06-20 01:50:00,1.31126,1.3113,1.31005,1.3102,42000000.0
2008-06-20 01:55:00,1.31049,1.31072,1.31001,1.31055,21000000.0
2008-06-20 02:00:00,1.31033,1.31102,1.31001,1.3106,36000000.0
2008-06-20 02:05:00,1.31051,1.31075,1.30986,1.30986,45000000.0
2008-06-20 02:10:00,1.30949,1.31049,1.30942,1.31048,28000000.0
2008-06-20 02:15:00,1.31042,1.31065,1.3097,1.31062,23000000.0
2008-06-20 02:20:00,1.31022,1.31065,1.30983,1.30995,38000000.0
2008-06-20 02:25:00,1.31053,1.31082,1.30979,1.31059,41000000.0
2008-06-20 02:30:00,1.31053,1.31055,1.30937,1.30991,36000000.0
2008-06-20 02:35:00,1.30981,1.31081,1.30981,1.31007,15000000.0
2008-06-20 02:40:00,1.31001,1.31088,1.30992,1.30992,25000000.0
2008-06-20 02:45:00,1.31055,1.31055,1.30926,1.31014,33000000.0
2008-06-20 02:50:00,1.31012,1.31046,1.30932,1.30999,46000000.0
2008-06-20 02:55:00,1.30967,1.3104,1.30954,1.31032,23000000.0
2008-06-20 03:00:00,1.30993,1.3105,1.30986,1.31032,15000000.0
2008-06-20 03:05:00,1.30995,1.31042,1.30976,1.3098,14000000.0
2008-06-20 03:10:00,1.31043,1.31088,1.31009,1.31055,26000000.0
2008-06-20 03:15:00,1.31038,1.31073,1.30985,1.31038,27000000.0
2008-06-20 03:20:00,1.31013,1.31139,1.31013,1.31035,26000000.0
2008-06-20 03:25:00,1.31085,1.31183,1.31059,1.31174,37000000.0
2008-06-20 03:30:00,1.31141,1.3121,1.31104,1.31178,40000000.0
2008-06-20 03:35:00,1.3113,1.31181,1.31095,1.31141,39000000.0
2008-06-20 03:40:00,1.3108,1.31156,1.30957,1.31058,37000000.0
2008-06-20 03:45:00,1.31051,1.31091,1.31001,1.31043,31000000.0
2008-06-20 03:50:00,1.31053,1.31071,1.30971,1.31025,37000000.0
2008-06-20 03:55:00,1.3105,1.31091,1.31003,1.31049,43000000.0
2008-06-20 04:00:00,1.31045,1.31064,1.30912,1.31011,41000000.0
2008-06-20 04:05:00,1.3098,1.31043,1.30922,1.31029,21000000.0
2008-06-20 04:10:00,1.3106,1.3107,1.30978,1.30978,34000000.0
2008-06-20 04:15:00,1.31012,1.31097,1.31004,1.31057,48000000.0
2008-06-20 04:20:00,1.31051,1.31071,1.31051,1.31071,5000000.0
2008-06-20 04:25:00,1.31067,1.31086,1.30997,1.31067,23000000.0
2008-06-20 04:30:00,1.31063,1.31094,1.30988,1.31069,33000000.0
2008-06-20 04:35:00,1.31053,1.31082,1.30964,1.31024,35000000.0
2008-06-20 04:40:00,1.31045,1.31045,1.30944,1.31016,22000000.0
2008-06-20 04:45:00,1.31025,1.31025,1.30957,1.31018,31000000.0
2008-06-20 04:50:00,1.30991,1.31018,1.30943,1.30943,25000000.0
2008-06-20 04:55:00,1.3095,1.31032,1.30946,1.3103,25000000.0
2008-06-20 05:00:00,1.30905,1.31048,1.30905,1.31033,24000000.0
2008-06-20 05:05:00,1.31004,1.31026,1.30946,1.31023,32000000.0
2008-06-20 05:10:00,1.30965,1.31049,1.30965,1.31032,16000000.0
2008-06-20 05:15:00,1.31025,1.31049,1.30978,1.31049,35000000.0
2008-06-20 05:20:00,1.31002,1.31093,1.31002,1.31075,40000000.0
2008-06-20 05:25:00,1.31073,1.31116,1.31006,1.31104,37000000.0
2008-06-20 05:30:00,1.31087,1.31113,1.31056,1.31099,28000000.0
2008-06-20 05:35:00,1.31043,1.31089,1.30993,1.31044,41000000.0
2008-06-20 05:40:00,1.3099,1.31061,1.30982,1.31033,29000000.0
2008-06-20 05:45:00,1.30959,1.31064,1.30959,1.31039,27000000.0
2008-06-20 05:50:00,1.30952,1.31074,1.30952,1.3099,28000000.0
2008-06-20 05:55:00,1.31001,1.31068,1.30914,1.30971,39000000.0
2008-06-20 06:00:00,1.30986,1.31084,1.30983,1.31049,34000000.0
2008-06-20 06:05:00,1.31004,1.31052,1.30959,1.31032,25000000.0
2008-06-20 06:10:00,1.31042,1.31047,1.30955,1.31,38000000.0
2008-06-20 06:15:00,1.30988,1.31011,1.30948,1.30975,30000000.0
2008-06-20 06:20:00,1.30983,1.31011,1.30906,1.30967,50000000.0
2008-06-20 06:25:00,1.30924,1.31004,1.30924,1.30988,37000000.0
2008-06-20 06:30:00,1.30956,1.31019,1.30906,1.31013,47000000.0
2008-06-20 06:35:00,1.30995,1.31027,1.30964,1.31026,22000000.0
2008-06-20 06:40:00,1.30994,1.31068,1.30964,1.31063,39000000.0
2008-06-20 06:45:00,1.31043,1.31058,1.30996,1.31041,18000000.0
2008-06-20 06:50:00,1.31029,1.31056,1.30958,1.31014,19000000.0
2008-06-20 06:55:00,1.31003,1.31029,1.30949,1.31008,27000000.0
2008-06-20 07:00:00,1.3101,1.31038,1.30962,1.31018,22000000.0
2008-06-20 07:05:00,1.30929,1.31059,1.30929,1.31023,36000000.0
2008-06-20 07:10:00,1.30989,1.31015,1.30941,1.30945,33000000.0
2008-06-20 07:15:00,1.31012,1.31012,1.30901,1.31005,30000000.0
2008-06-20 07:20:00,1.30938,1.31096,1.30932,1.31096,21000000.0
2008-06-20 07:25:00,1.31031,1.31086,1.31006,1.31085,35000000.0
2008-06-20 07:30:00,1.31084,1.31098,1.31026,1.3107,29000000.0
2008-06-20 07:35:00,1.31013,1.31115,1.30959,1.31104,42000000.0
2008-06-20 07:40:00,1.31092,1.31246,1.31032,1.31202,49000000.0
2008-06-20 07:45:00,1.31203,1.31214,1.31114,1.31184,41000000.0
2008-06-20 07:50:00,1.31151,1.31214,1.31147,1.31201,33000000.0
2008-06-20 07:55:00,1.31178,1.31228,1.31132,1.31178,42000000.0
2008-06-20 08:00:00,1.31176,1.31199,1.31089,1.31134,39000000.0
2008-06-20 08:05:00,1.31165,1.31232,1.31074,1.31197,43000000.0
2008-06-20 08:10:00,1.31154,1.31212,1.31086,1.3115,45000000.0
2008-06-20 08:15:00,1.31126,1.31133,1.3097,1.31042,34000000.0
2008-06-20 08:20:00,1.31011,1.31136,1.31001,1.31135,61000000.0
2008-06-20 08:25:00,1.31146,1.31169,1.3108,1.31114,37000000.0
2008-06-20 08:30:00,1.31116,1.31177,1.31057,1.31132,39000000.0
2008-06-20 08:35:00,1.31116,1.31208,1.31116,1.31169,40000000.0
2008-06-20 08:40:00,1.3117,1.31199,1.31053,1.31119,63000000.0
2008-06-20 08:45:00,1.31092,1.31143,1.31028,1.31143,29000000.0
2008-06-20 08:50:00,1.31132,1.31206,1.31087,1.31152,36000000.0
2008-06-20 08:55:00,1.31073,1.31208,1.31073,1.31198,48000000.0
2008-06-20 09:00:00,1.31144,1.31243,1.31122,1.31235,38000000.0
2008-06-20 09:05:00,1.31218,1.31229,1.31101,1.31206,47000000.0
2008-06-20 09:10:00,1.31163,1.31234,1.3109,1.31201,45000000.0
2008-06-20 09:15:00,1.31153,1.31295,1.31153,1.3119,48000000.0
2008-06-20 09:20:00,1.31132,1.31197,1.31107,1.31158,42000000.0
2008-06-20 09:25:00,1.31153,1.31178,1.31056,1.31171,50000000.0
2008-06-20 09:30:00,1.31146,1.31236,1.31092,1.31234,26000000.0
2008-06-20 09:35:00,1.31242,1.31269,1.31179,1.31246,52000000.0
2008-06-20 09:40:00,1.31275,1.31333,1.31211,1.31283,40000000.0
2008-06-20 09:45:00,1.3127,1.31326,1.31204,1.31204,44000000.0
2008-06-20 09:50:00,1.31243,1.31306,1.31175,1.31235,43000000.0
2008-06-20 09:55:00,1.31253,1.31354,1.3122,1.31272,47000000.0
2008-06-20 10:00:00,1.31318,1.3142,1.31235,1.31252,41000000.0
2008-06-20 10:05:00,1.31321,1.31321,1.31164,1.31275,47000000.0
2008-06-20 10:10:00,1.31275,1.31347,1.3119,1.31329,54000000.0
2008-06-20 10:15:00,1.31311,1.3133,1.31255,1.31291,41000000.0
2008-06-20 10:20:00,1.31294,1.31294,1.31189,1.31194,42000000.0
2008-06-20 10:25:00,1.31215,1.31292,1.31164,1.3123,49000000.0
2008-06-20 10:30:00,1.31242,1.31283,1.31169,1.31237,35000000.0
2008-06-20 10:35:00,1.31213,1.31263,1.31123,1.31124,48000000.0
2008-06-20 10:40:00,1.31166,1.3117,1.31061,1.31148,50000000.0
2008-06-20 10:45:00,1.31155,1.31176,1.3107,1.31174,38000000.0
2008-06-20 10:50:00,1.31152,1.31201,1.311,1.31201,38000000.0
2008-06-20 10:55:00,1.31192,1.31253,1.31152,1.31253,45000000.0
2008-06-20 11:00:00,1.31253,1.31261,1.31184,1.31232,37000000.0
2008-06-20 11:05:00,1.31196,1.3124,1.31125,1.31155,39000000.0
2008-06-20 11:10:00,1.31142,1.31175,1.31091,1.3115,42000000.0
2008-06-20 11:15:00,1.31156,1.31214,1.31091,1.31195,50000000.0
2008-06-20 11:20:00,1.31173,1.31204,1.31102,1.31102,43000000.0
2008-06-20 11:25:00,1.31143,1.31208,1.3106,1.31208,53000000.0
2008-06-20 11:30:00,1.31221,1.3123,1.31136,1.31197,32000000.0
2008-06-20 11:35:00,1.31156,1.31354,1.31137,1.31326,53000000.0
2008-06-20 11:40:00,1.31374,1.31561,1.31368,1.31433,68000000.0
2008-06-20 11:45:00,1.31459,1.31587,1.31459,1.31516,66000000.0
2008-06-20 11:50:00,1.31469,1.31574,1.3143,1.31469,64000000.0
2008-06-20 11:55:00,1.31474,1.31559,1.31442,1.31482,65000000.0
2008-06-20 12:00:00,1.31489,1.31535,1.31419,1.31535,81000000.0
2008-06-20 12:05:00,1.31458,1.31616,1.31458,1.31563,64000000.0
2008-06-20 12:10:00,1.3155,1.31607,1.31425,1.31511,73000000.0
2008-06-20 12:15:00,1.31509,1.31667,1.31484,1.31625,65000000.0
2008-06-20 12:20:00,1.31644,1.3174,1.31601,1.31673,68000000.0
2008-06-20 12:25:00,1.31639,1.31681,1.3156,1.31673,69000000.0
2008-06-20 12:30:00,1.31662,1.31706,1.31596,1.31684,61000000.0
2008-06-20 12:35:00,1.31632,1.31744,1.31618,1.31684,62000000.0
2008-06-20 12:40:00,1.31654,1.31713,1.31585,1.31587,72000000.0
2008-06-20 12:45:00,1.31659,1.31705,1.31599,1.3166,64000000.0
2008-06-20 12:50:00,1.31672,1.31816,1.3162,1.3179,66000000.0
2008-06-20 12:55:00,1.31782,1.31819,1.31686,1.31687,64000000.0
2008-06-20 13:00:00,1.31709,1.31765,1.31656,1.31757,70000000.0
2008-06-20 13:05:00,1.31732,1.31846,1.31693,1.31794,66000000.0
2008-06-20 13:10:00,1.31791,1.31847,1.31691,1.31712,64000000.0
2008-06-20 13:15:00,1.31662,1.31851,1.31662,1.31746,67000000.0
2008-06-20 13:20:00,1.31772,1.31848,1.31758,1.31818,73000000.0
2008-06-20 13:25:00,1.31799,1.31888,1.31757,1.3183,58000000.0
2008-06-20 13:30:00,1.31813,1.31888,1.31783,1.31868,56000000.0
2008-06-20 13:35:00,1.31824,1.31848,1.31728,1.31773,69000000.0
2008-06-20 13:40:00,1.3175,1.3184,1.31734,1.31824,45000000.0
2008-06-20 13:45:00,1.31818,1.31859,1.31751,1.31823,61000000.0
2008-06-20 13:50:00,1.31801,1.31837,1.31692,1.31815,53000000.0
2008-06-20 13:55:00,1.31783,1.31804,1.31701,1.3178,68000000.0
2008-06-20 14:00:00,1.31765,1.31815,1.31698,1.31734,71000000.0
2008-06-20 14:05:00,1.3168,1.31788,1.31626,1.31747,64000000.0
2008-06-20 14:10:00,1.3176,1.31827,1.31682,1.31819,49000000.0
2008-06-20 14:15:00,1.3172,1.3184,1.31715,1.31836,41000000.0
2008-06-20 14:20:00,1.31826,1.31879,1.31777,1.31824,40000000.0
2008-06-20 14:25:00,1.3183,1.31834,1.31738,1.31826,39000000.0
2008-06-20 14:30:00,1.3183,1.3188,1.31783,1.31795,42000000.0
2008-06-20 14:35:00,1.31781,1.31926,1.31781,1.31926,39000000.0
2008-06-20 14:40:00,1.31909,1.31955,1.31869,1.31905,45000000.0
2008-06-20 14:45:00,1.31855,1.31922,1.31839,1.31899,44000000.0
2008-06-20 14:50:00,1.31907,1.31917,1.31836,1.31887,39000000.0
2008-06-20 14:55:00,1.31901,1.31964,1.31854,1.31951,39000000.0
2008-06-20 15:00:00,1.31949,1.32001,1.31878,1.31991,43000000.0
2008-06-20 15:05:00,1.31966,1.32019,1.3191,1.31977,45000000.0
2008-06-20 15:10:00,1.31998,1.32011,1.31882,1.3192,40000000.0
2008-06-20 15:15:00,1.31916,1.31974,1.31871,1.31879,41000000.0
2008-06-20 15:20:00,1.31876,1.31876,1.31727,1.31777,55000000.0
2008-06-20 15:25:00,1.31767,1.31819,1.31722,1.31819,41000000.0
2008-06-20 15:30:00,1.31798,1.319,1.31741,1.31867,46000000.0
2008-06-20 15:35:00,1.3177,1.31952,1.3177,1.319,42000000.0
2008-06-20 15:40:00,1.31898,1.31992,1.31847,1.31933,44000000.0
2008-06-20 15:45:00,1.31878,1.32026,1.31878,1.32026,51000000.0
2008-06-20 15:50:00,1.32012,1.32116,1.31983,1.32024,45000000.0
2008-06-20 15:55:00,1.32028,1.32108,1.32005,1.32011,45000000.0
2008-06-20 16:00:00,1.32057,1.32277,1.32013,1.32263,52000000.0
2008-06-20 16:05:00,1.32279,1.32354,1.32222,1.32235,49000000.0
2008-06-20 16:10:00,1.32272,1.32313,1.32214,1.32303,50000000.0
2008-06-20 16:15:00,1.32309,1.32423,1.32284,1.32388,41000000.0
2008-06-20 16:20:00,1.32381,1.32408,1.32303,1.32303,45000000.0
2008-06-20 16:25:00,1.32375,1.32471,1.32341,1.32409,42000000.0
2008-06-20 16:30:00,1.32393,1.32393,1.32309,1.32378,53000000.0
2008-06-20 16:35:00,1.32363,1.32399,1.32304,1.32385,47000000.0
2008-06-20 16:40:00,1.32354,1.32403,1.32205,1.32219,44000000.0
2008-06-20 16:45:00,1.32227,1.32258,1.32138,1.32177,48000000.0
2008-06-20 16:50:00,1.32123,1.32159,1.32004,1.32041,46000000.0
2008-06-20 16:55:00,1.3205,1.3207,1.31926,1.31926,44000000.0
2008-06-20 17:00:00,1.31906,1.32064,1.31906,1.32039,47000000.0
2008-06-20 17:05:00,1.3203,1.3212,1.31981,1.32115,40000000.0
2008-06-20 17:10:00,1.321,1.32145,1.32027,1.32145,43000000.0
2008-06-20 17:15:00,1.32079,1.32134,1.31954,1.31989,40000000.0
2008-06-20 17:20:00,1.31993,1.32021,1.31918,1.31937,46000000.0
2008-06-20 17:25:00,1.31947,1.32052,1.31936,1.31979,50000000.0
2008-06-20 17:30:00,1.32001,1.32087,1.31975,1.32053,48000000.0
2008-06-20 17:35:00,1.32036,1.32081,1.31987,1.32054,49000000.0
2008-06-20 17:40:00,1.32045,1.32068,1.31915,1.31988,42000000.0
2008-06-20 17:45:00,1.32001,1.32026,1.31929,1.31987,47000000.0
2008-06-20 17:50:00,1.31988,1.31988,1.31875,1.31931,45000000.0
2008-06-20 17:55:00,1.31889,1.31963,1.31827,1.31864,40000000.0
2008-06-20 18:00:00,1.31786,1.31882,1.31755,1.31822,41000000.0
2008-06-20 18:05:00,1.31776,1.31868,1.31744,1.3183,39000000.0
2008-06-20 18:10:00,1.31781,1.31871,1.31763,1.31828,41000000.0
2008-06-20 18:15:00,1.31812,1.31845,1.31749,1.31836,39000000.0
2008-06-20 18:20:00,1.31834,1.31924,1.31792,1.31898,65000000.0
2008-06-20 18:25:00,1.31865,1.31927,1.31819,1.3189,43000000.0
2008-06-20 18:30:00,1.31892,1.31918,1.3177,1.31823,48000000.0
2008-06-20 18:35:00,1.3182,1.31873,1.31763,1.31857,40000000.0
2008-06-20 18:40:00,1.31849,1.31855,1.31728,1.31801,42000000.0
2008-06-20 18:45:00,1.31819,1.31858,1.31795,1.3185,42000000.0
2008-06-20 18:50:00,1.31845,1.31854,1.3176,1.31808,36000000.0
2008-06-20 18:55:00,1.3181,1.31843,1.31754,1.31798,46000000.0
2008-06-20 19:00:00,1.31768,1.31847,1.317,1.31847,54000000.0
2008-06-20 19:05:00,1.3182,1.31841,1.31746,1.31746,41000000.0
2008-06-20 19:10:00,1.31774,1.31813,1.31703,1.31763,44000000.0
2008-06-20 19:15:00,1.31672,1.31749,1.31644,1.31746,37000000.0
2008-06-20 19:20:00,1.31739,1.31827,1.31707,1.31814,39000000.0
2008-06-20 19:25:00,1.31797,1.31858,1.31732,1.31796,41000000.0
2008-06-20 19:30:00,1.31833,1.31867,1.31746,1.31812,44000000.0
2008-06-20 19:35:00,1.31796,1.31922,1.3177,1.31919,41000000.0
2008-06-20 19:40:00,1.31916,1.31962,1.31854,1.31934,43000000.0
2008-06-20 19:45:00,1.31893,1.31947,1.31818,1.31818,41000000.0
2008-06-20 19:50:00,1.31815,1.31899,1.31791,1.31882,36000000.0
2008-06-20 19:55:00,1.3183,1.31876,1.31691,1.31826,42000000.0
2008-06-20 20:00:00,1.31795,1.31882,1.31795,1.3181,40000000.0
2008-06-20 20:05:00,1.31821,1.3186,1.3176,1.31834,48000000.0
2008-06-20 20:10:00,1.31843,1.31875,1.31783,1.31875,41000000.0
2008-06-20 20:15:00,1.31857,1.31881,1.31778,1.31834,53000000.0
2008-06-20 20:20:00,1.31837,1.31837,1.31734,1.31828,31000000.0
2008-06-20 20:25:00,1.318,1.31843,1.31738,1.31819,39000000.0
2008-06-20 20:30:00,1.31796,1.31873,1.31776,1.31834,42000000.0
2008-06-20 20:35:00,1.31839,1.31922,1.31788,1.31904,35000000.0
2008-06-20 20:40:00,1.31884,1.31909,1.3181,1.3188,41000000.0
2008-06-20 20:45:00,1.31854,1.31903,1.31803,1.31887,33000000.0
2008-06-20 20:50:00,1.31871,1.31897,1.31796,1.31842,27000000.0
2008-06-20 20:55:00,1.31851,1.31903,1.31762,1.31842,40000000.0
2008-06-20 21:00:00,1.3182,1.3185,1.31744,1.31816,49000000.0
2008-06-20 21:05:00,1.31791,1.31851,1.31724,1.31807,39000000.0
2008-06-20 21:10:00,1.31789,1.31814,1.31737,1.31797,36000000.0
2008-06-20 21:15:00,1.3179,1.31794,1.31708,1.31769,37000000.0
2008-06-20 21:20:00,1.31777,1.31786,1.31656,1.31682,40000000.0
2008-06-20 21:25:00,1.3168,1.31735,1.316,1.31735,37000000.0
2008-06-20 21:30:00,1.31742,1.31846,1.31649,1.31846,46000000.0
2008-06-20 21:35:00,1.31824,1.31856,1.31778,1.31854,32000000.0
2008-06-20 21:40:00,1.31859,1.31859,1.31777,1.3183,39000000.0
2008-06-20 21:45:00,1.31798,1.31882,1.31785,1.31816,36000000.0
2008-06-20 21:50:00,1.31789,1.31843,1.31772,1.31806,37000000.0
2008-06-20 21:55:00,1.31791,1.31904,1.31791,1.31894,63000000.0
2008-06-20 22:00:00,1.31891,1.31904,1.31797,1.31881,33000000.0
2008-06-20 22:05:00,1.31878,1.31907,1.31796,1.31883,34000000.0
2008-06-20 22:10:00,1.31887,1.31899,1.31815,1.31885,24000000.0
2008-06-20 22:15:00,1.31862,1.31909,1.31761,1.3177,16000000.0
2008-06-20 22:20:00,1.3182,1.31823,1.31725,1.31725,33000000.0
2008-06-20 22:25:00,1.31791,1.31792,1.31699,1.31771,25000000.0
2008-06-20 22:30:00,1.31731,1.31764,1.31655,1.31722,36000000.0
2008-06-20 22:35:00,1.31697,1.31744,1.31594,1.31596,36000000.0
2008-06-20 22:40:00,1.31549,1.31768,1.31526,1.3173,28000000.0
2008-06-20 22:45:00,1.3166,1.31781,1.3166,1.31737,39000000.0
2008-06-20 22:50:00,1.31698,1.3171,1.31608,1.31662,35000000.0
2008-06-20 22:55:00,1.31666,1.3168,1.31584,1.31637,33000000.0
2008-06-22 23:00:00,1.31953,1.31953,1.31797,1.31882,36000000.0
2008-06-22 23:05:00,1.31902,1.31961,1.31851,1.31938,31000000.0
2008-06-22 23:10:00,1.31942,1.31976,1.3189,1.31971,36000000.0
2008-06-22 23:15:00,1.31979,1.3207,1.31931,1.32066,41000000.0
2008-06-22 23:20:00,1.32031,1.32083,1.31975,1.32071,27000000.0
2008-06-22 23:25:00,1.32066,1.32067,1.3196,1.32037,17000000.0
2008-06-22 23:30:00,1.32024,1.32024,1.31916,1.31923,25000000.0
2008-06-22 23:35:00,1.31964,1.31968,1.31883,1.31955,13000000.0
2008-06-22 23:40:00,1.31944,1.31956,1.31884,1.31945,34000000.0
2008-06-22 23:45:00,1.31965,1.31966,1.31905,1.31948,15000000.0
2008-06-22 23:50:00,1.31927,1.31936,1.3183,1.31881,25000000.0
2008-06-22 23:55:00,1.31865,1.31897,1.31833,1.31897,23000000.0
2008-06-23 00:00:00,1.319,1.319,1.31741,1.31783,36000000.0
2008-06-23 00:05:00,1.3179,1.31811,1.31722,1.31806,29000000.0
2008-06-23 00:10:00,1.31793,1.31817,1.31729,1.31759,34000000.0
2008-06-23 00:15:00,1.31796,1.318,1.31723,1.31744,30000000.0
2008-06-23 00:20:00,1.31744,1.31842,1.31743,1.31808,50000000.0
2008-06-23 00:25:00,1.31738,1.31874,1.31738,1.31832,41000000.0
2008-06-23 00:30:00,1.31813,1.31844,1.31733,1.31824,22000000.0
2008-06-23 00:35:00,1.31803,1.3184,1.31769,1.31814,27000000.0
2008-06-23 00:40:00,1.31814,1.31832,1.31687,1.31687,31000000.0
2008-06-23 00:45:00,1.31709,1.31716,1.31594,1.31688,33000000.0
2008-06-23 00:50:00,1.31687,1.31705,1.31605,1.31641,39000000.0
2008-06-23 00:55:00,1.31625,1.31629,1.31492,1.31587,33000000.0
2008-06-23 01:00:00,1.31577,1.31673,1.31515,1.31664,38000000.0
2008-06-23 01:05:00,1.31632,1.31716,1.31612,1.31708,39000000.0
2008-06-23 01:10:00,1.31699,1.31737,1.31614,1.31725,36000000.0
2008-06-23 01:15:00,1.31699,1.31741,1.31635,1.31694,30000000.0
2008-06-23 01:20:00,1.3174,1.31759,1.31672,1.31732,25000000.0
2008-06-23 01:25:00,1.31689,1.31787,1.31683,1.31727,32000000.0
2008-06-23 01:30:00,1.31668,1.31725,1.31611,1.31629,38000000.0
2008-06-23 01:35:00,1.31594,1.31693,1.31547,1.31665,28000000.0
2008-06-23 01:40:00,1.31619,1.31661,1.31579,1.3165,28000000.0
2008-06-23 01:45:00,1.31609,1.31653,1.31558,1.31625,37000000.0
2008-06-23 01:50:00,1.31626,1.31632,1.31525,1.31563,39000000.0
2008-06-23 01:55:00,1.31593,1.31632,1.31524,1.31595,42000000.0
2008-06-23 02:00:00,1.31611,1.31805,1.31555,1.31802,44000000.0
2008-06-23 02:05:00,1.31812,1.31838,1.3175,1.31792,50000000.0
2008-06-23 02:10:00,1.31755,1.31893,1.31755,1.31839,34000000.0
2008-06-23 02:15:00,1.3181,1.31811,1.31688,1.31716,33000000.0
2008-06-23 02:20:00,1.31738,1.31749,1.3162,1.31655,36000000.0
2008-06-23 02:25:00,1.31674,1.31702,1.31621,1.31691,34000000.0
2008-06-23 02:30:00,1.31648,1.31687,1.31569,1.3161,42000000.0
2008-06-23 02:35:00,1.31589,1.31685,1.31556,1.31643,37000000.0
2008-06-23 02:40:00,1.31632,1.3171,1.31578,1.31625,36000000.0
2008-06-23 02:45:00,1.31694,1.31694,1.31583,1.31646,34000000.0
2008-06-23 02:50:00,1.31663,1.31675,1.31597,1.31642,31000000.0
2008-06-23 02:55:00,1.3162,1.31709,1.31589,1.31708,42000000.0
2008-06-23 03:00:00,1.31686,1.31735,1.31639,1.31687,37000000.0
2008-06-23 03:05:00,1.31663,1.31704,1.31597,1.31597,33000000.0
2008-06-23 03:10:00,1.31662,1.31697,1.31631,1.31692,35000000.0
2008-06-23 03:15:00,1.31682,1.31753,1.31642,1.31734,57000000.0
2008-06-23 03:20:00,1.31713,1.31832,1.31683,1.31768,46000000.0
2008-06-23 03:25:00,1.31792,1.31815,1.31727,1.31809,40000000.0
2008-06-23 03:30:00,1.31802,1.31804,1.31681,1.31751,31000000.0
2008-06-23 03:35:00,1.31765,1.31829,1.31726,1.31821,35000000.0
2008-06-23 03:40:00,1.31725,1.31819,1.31714,1.31778,42000000.0
2008-06-23 03:45:00,1.31758,1.31812,1.31683,1.31795,35000000.0
2008-06-23 03:50:00,1.31798,1.31812,1.31717,1.31769,34000000.0
2008-06-23 03:55:00,1.31772,1.31808,1.31726,1.31785,43000000.0
2008-06-23 04:00:00,1.31779,1.31806,1.31686,1.31741,38000000.0
2008-06-23 04:05:00,1.31752,1.31764,1.31683,1.31763,31000000.0
2008-06-23 04:10:00,1.31661,1.31739,1.31658,1.31685,29000000.0
2008-06-23 04:15:00,1.31645,1.31713,1.31645,1.3167,9000000.0
2008-06-23 04:20:00,1.31665,1.31774,1.31665,1.31709,16000000.0
2008-06-23 04:25:00,1.31709,1.31756,1.31655,1.31665,12000000.0
2008-06-23 04:30:00,1.31684,1.31738,1.31624,1.31693,31000000.0
2008-06-23 04:35:00,1.31717,1.31749,1.31638,1.3174,17000000.0
2008-06-23 04:40:00,1.31739,1.31739,1.31719,1.31739,9000000.0
2008-06-23 04:45:00,1.31719,1.31736,1.31655,1.31719,23000000.0
2008-06-23 04:50:00,1.31655,1.31707,1.31622,1.31622,31000000.0
2008-06-23 04:55:00,1.31617,1.31714,1.31617,1.317,40000000.0
2008-06-23 05:00:00,1.31635,1.31701,1.31591,1.31659,30000000.0
2008-06-23 05:05:00,1.31642,1.31683,1.31602,1.31674,39000000.0
2008-06-23 05:10:00,1.31642,1.31722,1.31625,1.31681,29000000.0
2008-06-23 05:15:00,1.31656,1.31762,1.31643,1.31742,41000000.0
2008-06-23 05:20:00,1.31664,1.31721,1.3162,1.3169,33000000.0
2008-06-23 05:25:00,1.31695,1.31732,1.31637,1.31713,36000000.0
2008-06-23 05:30:00,1.31683,1.31715,1.31646,1.31709,35000000.0
2008-06-23 05:35:00,1.31687,1.31734,1.31678,1.31716,18000000.0
2008-06-23 05:40:00,1.31655,1.31741,1.3165,1.3174,36000000.0
2008-06-23 05:45:00,1.31606,1.31743,1.31606,1.31703,42000000.0
2008-06-23 05:50:00,1.31697,1.31785,1.31682,1.31682,40000000.0
2008-06-23 05:55:00,1.3174,1.31764,1.31669,1.31747,39000000.0
2008-06-23 06:00:00,1.31712,1.31783,1.31688,1.31728,25000000.0
2008-06-23 06:05:00,1.31734,1.31764,1.31689,1.31759,23000000.0
2008-06-23 06:10:00,1.31716,1.3176,1.31664,1.31737,38000000.0
2008-06-23 06:15:00,1.31675,1.31734,1.31629,1.31715,26000000.0
2008-06-23 06:20:00,1.31657,1.31713,1.31609,1.31649,34000000.0
2008-06-23 06:25:00,1.31637,1.31693,1.31623,1.31637,29000000.0
2008-06-23 06:30:00,1.31642,1.31684,1.31591,1.31658,47000000.0
2008-06-23 06:35:00,1.31602,1.31667,1.31568,1.31635,43000000.0
2008-06-23 06:40:00,1.31634,1.31678,1.31591,1.31673,39000000.0
2008-06-23 06:45:00,1.31664,1.31664,1.31557,1.31622,33000000.0
2008-06-23 06:50:00,1.31619,1.31624,1.31547,1.31547,35000000.0
2008-06-23 06:55:00,1.31571,1.31602,1.31504,1.31602,37000000.0
2008-06-23 07:00:00,1.31604,1.31774,1.31595,1.31774,39000000.0
2008-06-23 07:05:00,1.3169,1.31836,1.3169,1.31787,36000000.0
2008-06-23 07:10:00,1.31791,1.31791,1.31659,1.31677,41000000.0
2008-06-23 07:15:00,1.31701,1.3173,1.31656,1.31727,43000000.0
2008-06-23 07:20:00,1.31698,1.31733,1.3165,1.31687,29000000.0
2008-06-23 07:25:00,1.3166,1.31707,1.31602,1.31638,46000000.0
2008-06-23 07:30:00,1.31583,1.31645,1.31557,1.31626,40000000.0
2008-06-23 07:35:00,1.31648,1.31679,1.31588,1.31634,41000000.0
2008-06-23 07:40:00,1.31622,1.31655,1.31543,1.3161,49000000.0
2008-06-23 07:45:00,1.31607,1.31644,1.31488,1.31535,45000000.0
2008-06-23 07:50:00,1.3153,1.31593,1.31474,1.31483,41000000.0
2008-06-23 07:55:00,1.31468,1.31508,1.31396,1.31471,42000000.0
2008-06-23 08:00:00,1.31434,1.31514,1.31342,1.31402,39000000.0
2008-06-23 08:05:00,1.3143,1.31446,1.31316,1.3143,43000000.0
2008-06-23 08:10:00,1.31355,1.31441,1.31332,1.31373,45000000.0
2008-06-23 08:15:00,1.31387,1.31468,1.31312,1.31432,41000000.0
2008-06-23 08:20:00,1.31448,1.31496,1.31395,1.31465,61000000.0
2008-06-23 08:25:00,1.3147,1.315,1.31409,1.31473,40000000.0
2008-06-23 08:30:00,1.31478,1.3155,1.31398,1.31503,45000000.0
2008-06-23 08:35:00,1.31494,1.31528,1.31452,1.31481,49000000.0
2008-06-23 08:40:00,1.31502,1.31529,1.31407,1.31468,63000000.0
2008-06-23 08:45:00,1.31439,1.31493,1.31413,1.31415,44000000.0
2008-06-23 08:50:00,1.31445,1.31455,1.31358,1.3143,34000000.0
2008-06-23 08:55:00,1.31423,1.31505,1.31369,1.31421,48000000.0
2008-06-23 09:00:00,1.31336,1.31378,1.31264,1.31325,38000000.0
2008-06-23 09:05:00,1.31331,1.3137,1.31236,1.31259,47000000.0
2008-06-23 09:10:00,1.3123,1.31387,1.3122,1.31354,40000000.0
2008-06-23 09:15:00,1.3129,1.31411,1.3129,1.31411,48000000.0
2008-06-23 09:20:00,1.3136,1.31447,1.31328,1.31446,43000000.0
2008-06-23 09:25:00,1.31408,1.3144,1.31348,1.31421,47000000.0
2008-06-23 09:30:00,1.31419,1.31454,1.31327,1.3141,41000000.0
2008-06-23 09:35:00,1.31412,1.31416,1.313,1.31308,47000000.0
2008-06-23 09:40:00,1.31282,1.31372,1.31253,1.31359,41000000.0
2008-06-23 09:45:00,1.3132,1.31396,1.31299,1.31386,46000000.0
2008-06-23 09:50:00,1.31352,1.31381,1.31282,1.31343,44000000.0
2008-06-23 09:55:00,1.3133,1.31369,1.31236,1.31244,48000000.0
2008-06-23 10:00:00,1.3122,1.3122,1.31039,1.3106,47000000.0
2008-06-23 10:05:00,1.31128,1.31156,1.31006,1.31029,48000000.0
2008-06-23 10:10:00,1.31044,1.31089,1.30884,1.31027,48000000.0
2008-06-23 10:15:00,1.31035,1.31035,1.30932,1.30985,43000000.0
2008-06-23 10:20:00,1.30983,1.30985,1.30831,1.3088,48000000.0
2008-06-23 10:25:00,1.30843,1.31063,1.30843,1.31059,49000000.0
2008-06-23 10:30:00,1.31061,1.31085,1.30981,1.31018,37000000.0
2008-06-23 10:35:00,1.31008,1.31021,1.30912,1.30973,48000000.0
2008-06-23 10:40:00,1.31027,1.31106,1.30952,1.31085,46000000.0
2008-06-23 10:45:00,1.31073,1.31088,1.30984,1.31079,38000000.0
2008-06-23 10:50:00,1.31073,1.3109,1.30983,1.31057,43000000.0
2008-06-23 10:55:00,1.31056,1.31069,1.30941,1.31014,42000000.0
2008-06-23 11:00:00,1.30985,1.31061,1.3092,1.31045,37000000.0
2008-06-23 11:05:00,1.31012,1.31071,1.30966,1.31034,41000000.0
2008-06-23 11:10:00,1.31032,1.31073,1.30976,1.31029,42000000.0
2008-06-23 11:15:00,1.31061,1.31108,1.30985,1.31102,50000000.0
2008-06-23 11:20:00,1.31066,1.31119,1.31031,1.31055,35000000.0
2008-06-23 11:25:00,1.31096,1.31205,1.31039,1.31164,53000000.0
2008-06-23 11:30:00,1.31163,1.3117,1.31099,1.3114,36000000.0
2008-06-23 11:35:00,1.31142,1.31192,1.3105,1.31114,52000000.0
2008-06-23 11:40:00,1.31138,1.31161,1.31019,1.31035,68000000.0
2008-06-23 11:45:00,1.31024,1.31067,1.30977,1.31067,66000000.0
2008-06-23 11:50:00,1.31018,1.31082,1.30961,1.30984,64000000.0
2008-06-23 11:55:00,1.30966,1.3102,1.30924,1.30941,65000000.0
2008-06-23 12:00:00,1.30925,1.3102,1.30875,1.30995,81000000.0
2008-06-23 12:05:00,1.30953,1.31019,1.30917,1.30993,64000000.0
2008-06-23 12:10:00,1.30947,1.31009,1.30851,1.30859,73000000.0
2008-06-23 12:15:00,1.30824,1.30873,1.30786,1.30846,65000000.0
2008-06-23 12:20:00,1.30848,1.30973,1.30829,1.30973,68000000.0
2008-06-23 12:25:00,1.30947,1.31043,1.30913,1.31043,69000000.0
2008-06-23 12:30:00,1.31038,1.31112,1.30994,1.31036,61000000.0
2008-06-23 12:35:00,1.30976,1.31053,1.30964,1.31039,62000000.0
2008-06-23 12:40:00,1.31011,1.31047,1.30943,1.30955,60000000.0
2008-06-23 12:45:00,1.31023,1.31029,1.30928,1.30939,64000000.0
2008-06-23 12:50:00,1.30966,1.30992,1.30876,1.3094,66000000.0
2008-06-23 12:55:00,1.3095,1.30959,1.30854,1.3089,64000000.0
2008-06-23 13:00:00,1.3091,1.30939,1.30842,1.30916,70000000.0
2008-06-23 13:05:00,1.30889,1.30956,1.30872,1.30951,66000000.0
2008-06-23 13:10:00,1.30946,1.30987,1.30867,1.30904,64000000.0
2008-06-23 13:15:00,1.30873,1.30959,1.30837,1.30855,67000000.0
2008-06-23 13:20:00,1.30907,1.30971,1.30834,1.30971,73000000.0
2008-06-23 13:25:00,1.30967,1.31012,1.30923,1.31007,58000000.0
2008-06-23 13:30:00,1.30963,1.31049,1.30963,1.31021,56000000.0
2008-06-23 13:35:00,1.30978,1.31027,1.30934,1.31011,69000000.0
2008-06-23 13:40:00,1.30998,1.31061,1.30948,1.30994,61000000.0
2008-06-23 13:45:00,1.30934,1.31007,1.30912,1.30959,61000000.0
2008-06-23 13:50:00,1.30961,1.30983,1.3082,1.30938,53000000.0
2008-06-23 13:55:00,1.30923,1.30988,1.3081,1.3087,68000000.0
2008-06-23 14:00:00,1.30878,1.30952,1.30799,1.30949,71000000.0
2008-06-23 14:05:00,1.30937,1.3096,1.30848,1.30922,64000000.0
2008-06-23 14:10:00,1.30953,1.30963,1.3082,1.30866,49000000.0
2008-06-23 14:15:00,1.30786,1.30871,1.30698,1.30748,41000000.0
2008-06-23 14:20:00,1.30737,1.30777,1.30661,1.3074,40000000.0
2008-06-23 14:25:00,1.30761,1.3078,1.30688,1.30733,39000000.0
2008-06-23 14:30:00,1.30735,1.308,1.30713,1.30721,42000000.0
2008-06-23 14:35:00,1.30714,1.30798,1.30609,1.30678,39000000.0
2008-06-23 14:40:00,1.30694,1.30798,1.30637,1.30783,45000000.0
2008-06-23 14:45:00,1.30724,1.3079,1.30629,1.30769,44000000.0
2008-06-23 14:50:00,1.30733,1.30747,1.30616,1.30694,39000000.0
2008-06-23 14:55:00,1.30727,1.30731,1.3061,1.30683,39000000.0
2008-06-23 15:00:00,1.30668,1.30695,1.30575,1.30695,43000000.0
2008-06-23 15:05:00,1.30672,1.30717,1.30624,1.30684,45000000.0
2008-06-23 15:10:00,1.30725,1.30762,1.3067,1.3073,40000000.0
2008-06-23 15:15:00,1.30734,1.30802,1.30716,1.30757,41000000.0
2008-06-23 15:20:00,1.30777,1.30803,1.30716,1.30795,55000000.0
2008-06-23 15:25:00,1.30772,1.30792,1.30662,1.30761,41000000.0
2008-06-23 15:30:00,1.30756,1.30843,1.30716,1.30782,46000000.0
2008-06-23 15:35:00,1.30737,1.30809,1.30673,1.30694,42000000.0
2008-06-23 15:40:00,1.30715,1.30766,1.30644,1.30743,44000000.0
2008-06-23 15:45:00,1.3069,1.30806,1.30648,1.30765,51000000.0
2008-06-23 15:50:00,1.30752,1.30802,1.30707,1.30722,45000000.0
2008-06-23 15:55:00,1.30723,1.30799,1.30692,1.30729,45000000.0
2008-06-23 16:00:00,1.30758,1.30814,1.30708,1.30759,52000000.0
2008-06-23 16:05:00,1.30748,1.30825,1.30673,1.30749,49000000.0
2008-06-23 16:10:00,1.30798,1.30808,1.30649,1.30692,50000000.0
2008-06-23 16:15:00,1.30692,1.3073,1.30616,1.307,41000000.0
2008-06-23 16:20:00,1.30698,1.30737,1.30628,1.30655,45000000.0
2008-06-23 16:25:00,1.30701,1.30798,1.30679,1.30778,42000000.0
2008-06-23 16:30:00,1.3077,1.30776,1.30669,1.30727,53000000.0
2008-06-23 16:35:00,1.30721,1.30826,1.30644,1.30826,47000000.0
2008-06-23 16:40:00,1.30809,1.30812,1.30722,1.30789,44000000.0
2008-06-23 16:45:00,1.30809,1.30847,1.30673,1.30762,48000000.0
2008-06-23 16:50:00,1.3069,1.30811,1.3069,1.30746,46000000.0
2008-06-23 16:55:00,1.30754,1.30755,1.3058,1.3062,44000000.0
2008-06-23 17:00:00,1.30618,1.30692,1.30524,1.30575,47000000.0
2008-06-23 17:05:00,1.30565,1.30607,1.30509,1.30575,40000000.0
2008-06-23 17:10:00,1.30538,1.30676,1.30508,1.30643,43000000.0
2008-06-23 17:15:00,1.30612,1.30777,1.30598,1.30745,40000000.0
2008-06-23 17:20:00,1.30743,1.30743,1.30632,1.30634,46000000.0
2008-06-23 17:25:00,1.30645,1.30752,1.30638,1.3066,50000000.0
2008-06-23 17:30:00,1.30668,1.30729,1.30644,1.30729,48000000.0
2008-06-23 17:35:00,1.30731,1.30802,1.30684,1.30779,49000000.0
2008-06-23 17:40:00,1.30769,1.30791,1.30697,1.30738,42000000.0
2008-06-23 17:45:00,1.30755,1.30791,1.30698,1.30743,47000000.0
2008-06-23 17:50:00,1.30746,1.30775,1.30688,1.30758,45000000.0
2008-06-23 17:55:00,1.30724,1.3079,1.30568,1.30619,40000000.0
2008-06-23 18:00:00,1.30535,1.30613,1.30497,1.30578,41000000.0
2008-06-23 18:05:00,1.30561,1.30654,1.30561,1.30636,32000000.0
2008-06-23 18:10:00,1.30618,1.30664,1.30567,1.30617,41000000.0
2008-06-23 18:15:00,1.30663,1.30685,1.30614,1.30679,39000000.0
2008-06-23 18:20:00,1.30668,1.3072,1.30633,1.30682,65000000.0
2008-06-23 18:25:00,1.30623,1.30703,1.30623,1.30674,43000000.0
2008-06-23 18:30:00,1.30664,1.30711,1.3063,1.30694,48000000.0
2008-06-23 18:35:00,1.30692,1.30735,1.30649,1.30732,40000000.0
2008-06-23 18:40:00,1.30732,1.30755,1.30605,1.30669,42000000.0
2008-06-23 18:45:00,1.30656,1.30724,1.30652,1.30697,42000000.0
2008-06-23 18:50:00,1.30705,1.30761,1.30634,1.30748,36000000.0
2008-06-23 18:55:00,1.30746,1.30795,1.3072,1.30782,46000000.0
2008-06-23 19:00:00,1.30724,1.30793,1.30707,1.30761,54000000.0
2008-06-23 19:05:00,1.30757,1.30778,1.30695,1.30698,39000000.0
2008-06-23 19:10:00,1.30738,1.30764,1.30654,1.30733,44000000.0
2008-06-23 19:15:00,1.30696,1.30737,1.30591,1.30677,37000000.0
2008-06-23 19:20:00,1.30682,1.30709,1.30553,1.30641,39000000.0
2008-06-23 19:25:00,1.30659,1.30661,1.30505,1.30626,41000000.0
2008-06-23 19:30:00,1.30686,1.30694,1.30656,1.30675,15000000.0
2008-06-23 19:35:00,1.30655,1.30721,1.30614,1.30713,41000000.0
2008-06-23 19:40:00,1.30703,1.30713,1.30622,1.30706,28000000.0
2008-06-23 19:45:00,1.30658,1.30729,1.30636,1.3065,41000000.0
2008-06-23 19:50:00,1.30676,1.3074,1.30645,1.30698,31000000.0
2008-06-23 19:55:00,1.30676,1.30759,1.30647,1.30723,42000000.0
2008-06-23 20:00:00,1.30672,1.30782,1.30672,1.30736,40000000.0
2008-06-23 20:05:00,1.30746,1.30781,1.307,1.30753,48000000.0
2008-06-23 20:10:00,1.30726,1.30772,1.30673,1.30765,38000000.0
2008-06-23 20:15:00,1.30736,1.30795,1.3065,1.30681,45000000.0
2008-06-23 20:20:00,1.30689,1.30767,1.30607,1.30758,35000000.0
2008-06-23 20:25:00,1.30746,1.30776,1.30679,1.30741,41000000.0
2008-06-23 20:30:00,1.30719,1.30776,1.30663,1.30728,42000000.0
2008-06-23 20:35:00,1.3071,1.30762,1.3066,1.30745,35000000.0
2008-06-23 20:40:00,1.3072,1.30787,1.30707,1.30778,30000000.0
2008-06-23 20:45:00,1.30766,1.30809,1.30749,1.30802,33000000.0
2008-06-23 20:50:00,1.30776,1.3084,1.30741,1.30798,42000000.0
2008-06-23 20:55:00,1.30773,1.30844,1.30738,1.30841,34000000.0
2008-06-23 21:00:00,1.30852,1.30869,1.30762,1.30866,55000000.0
2008-06-23 21:05:00,1.30814,1.30897,1.30766,1.30878,40000000.0
2008-06-23 21:10:00,1.30878,1.30898,1.30817,1.30878,40000000.0
2008-06-23 21:15:00,1.30864,1.30865,1.30762,1.30845,36000000.0
2008-06-23 21:20:00,1.30849,1.30883,1.30795,1.30819,32000000.0
2008-06-23 21:25:00,1.30854,1.30858,1.30758,1.30831,24000000.0
2008-06-23 21:30:00,1.30826,1.3085,1.30742,1.30845,46000000.0
2008-06-23 21:35:00,1.30767,1.30871,1.30767,1.30823,21000000.0
2008-06-23 21:40:00,1.30807,1.3084,1.30767,1.30824,28000000.0
2008-06-23 21:45:00,1.30813,1.30845,1.30778,1.30845,19000000.0
2008-06-23 21:50:00,1.30786,1.3085,1.30742,1.30773,47000000.0
2008-06-23 21:55:00,1.30792,1.30814,1.30733,1.30794,60000000.0
2008-06-23 22:00:00,1.30781,1.30839,1.30727,1.30832,28000000.0
2008-06-23 22:05:00,1.30819,1.30885,1.30805,1.30833,33000000.0
2008-06-23 22:10:00,1.30821,1.30847,1.30733,1.30829,30000000.0
2008-06-23 22:15:00,1.30819,1.30848,1.30713,1.30774,25000000.0
2008-06-23 22:20:00,1.30786,1.30786,1.30786,1.30786,1000000.0
2008-06-23 22:25:00,1.30751,1.30797,1.3068,1.30748,34000000.0
2008-06-23 22:30:00,1.307,1.30766,1.30656,1.30766,36000000.0
2008-06-23 22:35:00,1.30748,1.30808,1.3072,1.3079,21000000.0
2008-06-23 22:40:00,1.30783,1.30839,1.30755,1.30794,28000000.0
2008-06-23 22:45:00,1.30799,1.30828,1.30799,1.30808,3000000.0
2008-06-23 22:50:00,1.30789,1.3092,1.30765,1.30906,25000000.0
2008-06-23 22:55:00,1.30878,1.30975,1.30847,1.30926,37000000.0
2008-06-23 23:00:00,1.30925,1.3095,1.30857,1.30929,38000000.0
2008-06-23 23:05:00,1.30921,1.30949,1.30873,1.30933,31000000.0
2008-06-23 23:10:00,1.3088,1.30943,1.3088,1.30905,20000000.0
2008-06-23 23:15:00,1.30903,1.30921,1.30845,1.30921,16000000.0
2008-06-23 23:20:00,1.3089,1.30957,1.30842,1.30919,41000000.0
2008-06-23 23:25:00,1.30945,1.30979,1.30873,1.30939,29000000.0
2008-06-23 23:30:00,1.30941,1.30964,1.30891,1.30891,19000000.0
2008-06-23 23:35:00,1.3094,1.30968,1.30861,1.30915,34000000.0
2008-06-23 23:40:00,1.30903,1.30915,1.30821,1.30902,34000000.0
2008-06-23 23:45:00,1.30905,1.30934,1.30844,1.30906,43000000.0
2008-06-23 23:50:00,1.30851,1.30895,1.30813,1.30882,22000000.0
2008-06-23 23:55:00,1.30855,1.30879,1.30806,1.30878,17000000.0
2008-06-24 00:00:00,1.30867,1.31003,1.30813,1.3098,36000000.0
2008-06-24 00:05:00,1.30933,1.30982,1.3093,1.30982,20000000.0
2008-06-24 00:10:00,1.3096,1.30997,1.30905,1.30993,20000000.0
2008-06-24 00:15:00,1.30989,1.31008,1.30951,1.30995,33000000.0
2008-06-24 00:20:00,1.3098,1.30989,1.3088,1.30916,46000000.0
2008-06-24 00:25:00,1.30883,1.30969,1.30875,1.30904,32000000.0
2008-06-24 00:30:00,1.30922,1.30945,1.30875,1.30939,30000000.0
2008-06-24 00:35:00,1.30939,1.30946,1.30864,1.30944,25000000.0
2008-06-24 00:40:00,1.30946,1.30948,1.30828,1.30889,36000000.0
2008-06-24 00:45:00,1.30935,1.30969,1.30826,1.30879,22000000.0
2008-06-24 00:50:00,1.30879,1.30956,1.30827,1.30919,33000000.0
2008-06-24 00:55:00,1.30884,1.30928,1.30826,1.30922,27000000.0
2008-06-24 01:00:00,1.3091,1.30938,1.30845,1.30902,38000000.0
2008-06-24 01:05:00,1.30906,1.30931,1.30865,1.30909,39000000.0
2008-06-24 01:10:00,1.30922,1.3095,1.30837,1.30916,37000000.0
2008-06-24 01:15:00,1.30908,1.30909,1.30815,1.30895,38000000.0
2008-06-24 01:20:00,1.30874,1.30897,1.30825,1.30886,18000000.0
2008-06-24 01:25:00,1.30829,1.3089,1.30829,1.3089,6000000.0
2008-06-24 01:30:00,1.30853,1.30901,1.30815,1.30875,31000000.0
2008-06-24 01:35:00,1.30866,1.30886,1.30796,1.30881,26000000.0
2008-06-24 01:40:00,1.30841,1.30887,1.30822,1.30887,5000000.0
2008-06-24 01:45:00,1.30864,1.30889,1.30805,1.30873,26000000.0
2008-06-24 01:50:00,1.30878,1.30904,1.3081,1.30857,37000000.0
2008-06-24 01:55:00,1.30861,1.30871,1.30814,1.30864,7000000.0
2008-06-24 02:00:00,1.30833,1.30932,1.30805,1.30869,39000000.0
2008-06-24 02:05:00,1.30871,1.30917,1.3081,1.30917,32000000.0
2008-06-24 02:10:00,1.3088,1.30915,1.30801,1.30803,34000000.0
2008-06-24 02:15:00,1.30845,1.30883,1.3079,1.30878,27000000.0
2008-06-24 02:20:00,1.30864,1.30878,1.30803,1.30814,27000000.0
2008-06-24 02:25:00,1.30822,1.30872,1.30761,1.30811,41000000.0
2008-06-24 02:30:00,1.30805,1.30811,1.30717,1.3073,35000000.0
2008-06-24 02:35:00,1.30704,1.30773,1.3065,1.30723,26000000.0
2008-06-24 02:40:00,1.30718,1.30819,1.30684,1.3072,28000000.0
2008-06-24 02:45:00,1.30789,1.30789,1.30646,1.30702,33000000.0
2008-06-24 02:50:00,1.30704,1.30746,1.30639,1.30684,42000000.0
2008-06-24 02:55:00,1.30647,1.30743,1.30634,1.30739,36000000.0
2008-06-24 03:00:00,1.3072,1.30784,1.30718,1.30781,19000000.0
2008-06-24 03:05:00,1.3077,1.30812,1.30709,1.30717,40000000.0
2008-06-24 03:10:00,1.30786,1.30814,1.30734,1.30786,26000000.0
2008-06-24 03:15:00,1.3076,1.30836,1.30736,1.30819,42000000.0
2008-06-24 03:20:00,1.30827,1.30857,1.30747,1.308,24000000.0
2008-06-24 03:25:00,1.30799,1.30876,1.30757,1.30854,30000000.0
2008-06-24 03:30:00,1.30802,1.30943,1.30802,1.3088,35000000.0
2008-06-24 03:35:00,1.30873,1.30878,1.30792,1.30836,41000000.0
2008-06-24 03:40:00,1.30742,1.30902,1.30733,1.3088,43000000.0
2008-06-24 03:45:00,1.30855,1.30882,1.30799,1.30848,34000000.0
2008-06-24 03:50:00,1.3087,1.3087,1.3076,1.30791,31000000.0
2008-06-24 03:55:00,1.30811,1.30872,1.30762,1.30809,43000000.0
2008-06-24 04:00:00,1.30794,1.30878,1.30781,1.30838,40000000.0
2008-06-24 04:05:00,1.30844,1.30892,1.30777,1.30868,40000000.0
2008-06-24 04:10:00,1.30819,1.30863,1.30782,1.30785,40000000.0
2008-06-24 04:15:00,1.30797,1.30827,1.3069,1.30736,37000000.0
2008-06-24 04:20:00,1.30732,1.30815,1.30714,1.30729,32000000.0
2008-06-24 04:25:00,1.30765,1.30833,1.30713,1.30785,34000000.0
2008-06-24 04:30:00,1.30807,1.30837,1.3073,1.30803,32000000.0
2008-06-24 04:35:00,1.30825,1.30849,1.30751,1.30807,34000000.0
2008-06-24 04:40:00,1.30807,1.30834,1.30728,1.30806,26000000.0
2008-06-24 04:45:00,1.30803,1.30812,1.30743,1.30794,32000000.0
2008-06-24 04:50:00,1.30748,1.3086,1.3074,1.30744,30000000.0
2008-06-24 04:55:00,1.30746,1.30857,1.30724,1.30796,32000000.0
2008-06-24 05:00:00,1.30709,1.30807,1.30709,1.30764,38000000.0
2008-06-24 05:05:00,1.30781,1.30819,1.30728,1.30759,39000000.0
2008-06-24 05:10:00,1.30757,1.30768,1.30688,1.30741,28000000.0
2008-06-24 05:15:00,1.30745,1.30787,1.30706,1.30765,31000000.0
2008-06-24 05:20:00,1.30757,1.30788,1.30699,1.30748,30000000.0
2008-06-24 05:25:00,1.30721,1.30778,1.30695,1.3076,34000000.0
2008-06-24 05:30:00,1.30728,1.30783,1.30728,1.30783,9000000.0
2008-06-24 05:35:00,1.30746,1.30811,1.30728,1.30805,41000000.0
2008-06-24 05:40:00,1.3077,1.30892,1.30694,1.30838,36000000.0
2008-06-24 05:45:00,1.30767,1.30843,1.30767,1.30807,49000000.0
2008-06-24 05:50:00,1.30761,1.30859,1.30761,1.30771,34000000.0
2008-06-24 05:55:00,1.30866,1.30877,1.30778,1.30853,32000000.0
2008-06-24 06:00:00,1.30789,1.30852,1.30767,1.30829,24000000.0
2008-06-24 06:05:00,1.30764,1.30814,1.30719,1.30803,17000000.0
2008-06-24 06:10:00,1.30796,1.30805,1.30767,1.30798,12000000.0
2008-06-24 06:15:00,1.30784,1.30814,1.30735,1.30814,29000000.0
2008-06-24 06:20:00,1.30734,1.30818,1.30732,1.30774,45000000.0
2008-06-24 06:25:00,1.30664,1.30832,1.30664,1.30826,12000000.0
2008-06-24 06:30:00,1.30788,1.30836,1.30744,1.30817,40000000.0
2008-06-24 06:35:00,1.30815,1.30845,1.30783,1.30845,33000000.0
2008-06-24 06:40:00,1.30826,1.30869,1.30774,1.30843,20000000.0
2008-06-24 06:45:00,1.30843,1.3088,1.30799,1.30865,25000000.0
2008-06-24 06:50:00,1.30859,1.3089,1.30805,1.30818,32000000.0
2008-06-24 06:55:00,1.30821,1.30868,1.30795,1.30864,21000000.0
2008-06-24 07:00:00,1.30838,1.30882,1.30794,1.30877,39000000.0
2008-06-24 07:05:00,1.30819,1.30894,1.3081,1.30882,36000000.0
2008-06-24 07:10:00,1.30883,1.30898,1.30831,1.30842,23000000.0
2008-06-24 07:15:00,1.30831,1.30876,1.30786,1.30853,15000000.0
2008-06-24 07:20:00,1.30848,1.30868,1.30804,1.3084,32000000.0
2008-06-24 07:25:00,1.3077,1.30868,1.30768,1.30851,28000000.0
2008-06-24 07:30:00,1.30848,1.30925,1.30787,1.30895,40000000.0
2008-06-24 07:35:00,1.309,1.30914,1.30817,1.30914,40000000.0
2008-06-24 07:40:00,1.30874,1.3091,1.30784,1.30889,44000000.0
2008-06-24 07:45:00,1.30882,1.3089,1.30769,1.30878,42000000.0
2008-06-24 07:50:00,1.30829,1.30881,1.30786,1.30857,41000000.0
2008-06-24 07:55:00,1.30816,1.30895,1.30769,1.30801,42000000.0
2008-06-24 08:00:00,1.30802,1.30846,1.30743,1.30804,39000000.0
2008-06-24 08:05:00,1.30793,1.30885,1.30769,1.30876,43000000.0
2008-06-24 08:10:00,1.30809,1.30884,1.30809,1.30869,37000000.0
2008-06-24 08:15:00,1.30831,1.3092,1.30812,1.30914,34000000.0
2008-06-24 08:20:00,1.30886,1.30919,1.30817,1.30867,61000000.0
2008-06-24 08:25:00,1.30901,1.31005,1.30864,1.31001,38000000.0
2008-06-24 08:30:00,1.31019,1.31123,1.30987,1.31058,37000000.0
2008-06-24 08:35:00,1.30978,1.31061,1.30978,1.31009,48000000.0
2008-06-24 08:40:00,1.30983,1.31055,1.30953,1.31017,63000000.0
2008-06-24 08:45:00,1.30978,1.31008,1.30907,1.30912,35000000.0
2008-06-24 08:50:00,1.30955,1.31044,1.30937,1.31036,42000000.0
2008-06-24 08:55:00,1.30956,1.31081,1.30956,1.31037,48000000.0
2008-06-24 09:00:00,1.30929,1.3112,1.30929,1.31095,38000000.0
2008-06-24 09:05:00,1.31088,1.31247,1.31034,1.31234,46000000.0
2008-06-24 09:10:00,1.31214,1.31267,1.31155,1.31193,48000000.0
2008-06-24 09:15:00,1.31114,1.31263,1.31114,1.31234,48000000.0
2008-06-24 09:20:00,1.31205,1.31339,1.31183,1.31302,41000000.0
2008-06-24 09:25:00,1.31297,1.31339,1.3123,1.31321,43000000.0
2008-06-24 09:30:00,1.31306,1.31436,1.31266,1.31402,38000000.0
2008-06-24 09:35:00,1.31397,1.31438,1.31308,1.31414,47000000.0
2008-06-24 09:40:00,1.31452,1.31493,1.31399,1.31416,43000000.0
2008-06-24 09:45:00,1.31407,1.31434,1.31333,1.31415,46000000.0
2008-06-24 09:50:00,1.31406,1.31442,1.31302,1.31302,43000000.0
2008-06-24 09:55:00,1.313,1.31325,1.31223,1.31301,42000000.0
2008-06-24 10:00:00,1.31299,1.3132,1.31226,1.31283,42000000.0
2008-06-24 10:05:00,1.31267,1.31267,1.31082,1.31144,47000000.0
2008-06-24 10:10:00,1.31101,1.31178,1.31065,1.31168,52000000.0
2008-06-24 10:15:00,1.3114,1.31183,1.31087,1.31119,41000000.0
2008-06-24 10:20:00,1.31139,1.31178,1.3108,1.3108,42000000.0
2008-06-24 10:25:00,1.31072,1.3115,1.31033,1.31114,49000000.0
2008-06-24 10:30:00,1.31106,1.31165,1.31044,1.3111,33000000.0
2008-06-24 10:35:00,1.31068,1.31094,1.30989,1.31049,52000000.0
2008-06-24 10:40:00,1.31078,1.31202,1.31023,1.31202,50000000.0
2008-06-24 10:45:00,1.31201,1.31313,1.31143,1.31227,38000000.0
2008-06-24 10:50:00,1.31225,1.31256,1.31177,1.3122,47000000.0
2008-06-24 10:55:00,1.31208,1.31234,1.31137,1.31219,38000000.0
2008-06-24 11:00:00,1.3122,1.31251,1.31176,1.31224,41000000.0
2008-06-24 11:05:00,1.31166,1.3124,1.31086,1.31123,39000000.0
2008-06-24 11:10:00,1.31118,1.31151,1.31064,1.31124,42000000.0
2008-06-24 11:15:00,1.31122,1.31209,1.31086,1.31202,50000000.0
2008-06-24 11:20:00,1.31191,1.31259,1.31133,1.31194,43000000.0
2008-06-24 11:25:00,1.31236,1.31299,1.3118,1.31249,53000000.0
2008-06-24 11:30:00,1.3125,1.3125,1.31139,1.31193,37000000.0
2008-06-24 11:35:00,1.31139,1.31295,1.3112,1.31272,56000000.0
2008-06-24 11:40:00,1.3129,1.31459,1.31249,1.31393,68000000.0
2008-06-24 11:45:00,1.31411,1.31537,1.31359,1.3145,66000000.0
2008-06-24 11:50:00,1.31376,1.31431,1.31292,1.31325,64000000.0
2008-06-24 11:55:00,1.31247,1.31342,1.3119,1.31304,65000000.0
2008-06-24 12:00:00,1.3129,1.31349,1.31228,1.31279,81000000.0
2008-06-24 12:05:00,1.31207,1.31362,1.31207,1.31341,64000000.0
2008-06-24 12:10:00,1.31338,1.31393,1.31263,1.31372,73000000.0
2008-06-24 12:15:00,1.31377,1.31417,1.31303,1.3133,65000000.0
2008-06-24 12:20:00,1.31342,1.31408,1.31273,1.31388,68000000.0
2008-06-24 12:25:00,1.31349,1.31395,1.31254,1.31283,69000000.0
2008-06-24 12:30:00,1.31258,1.31282,1.31164,1.31207,61000000.0
2008-06-24 12:35:00,1.31171,1.31267,1.31171,1.31252,62000000.0
2008-06-24 12:40:00,1.31225,1.31367,1.31193,1.31237,72000000.0
2008-06-24 12:45:00,1.31295,1.31343,1.31233,1.31268,64000000.0
2008-06-24 12:50:00,1.31286,1.31366,1.31258,1.31321,66000000.0
2008-06-24 12:55:00,1.31255,1.31337,1.31242,1.31288,64000000.0
2008-06-24 13:00:00,1.313,1.31357,1.3124,1.31349,70000000.0
2008-06-24 13:05:00,1.31346,1.3138,1.31238,1.31273,66000000.0
2008-06-24 13:10:00,1.31275,1.3132,1.31224,1.31247,64000000.0
2008-06-24 13:15:00,1.31207,1.31293,1.31188,1.31222,67000000.0
2008-06-24 13:20:00,1.31251,1.31284,1.31195,1.31231,73000000.0
2008-06-24 13:25:00,1.31217,1.31314,1.31177,1.31294,58000000.0
2008-06-24 13:30:00,1.31258,1.31323,1.31231,1.31284,56000000.0
2008-06-24 13:35:00,1.31252,1.31322,1.31235,1.31309,53000000.0
2008-06-24 13:40:00,1.31266,1.31333,1.31166,1.31331,61000000.0
2008-06-24 13:45:00,1.31284,1.31357,1.31248,1.31323,49000000.0
2008-06-24 13:50:00,1.3131,1.31315,1.31186,1.31263,53000000.0
2008-06-24 13:55:00,1.31283,1.31388,1.31223,1.31388,68000000.0
2008-06-24 14:00:00,1.31402,1.31492,1.3138,1.31492,71000000.0
2008-06-24 14:05:00,1.31468,1.31553,1.31468,1.31508,64000000.0
2008-06-24 14:10:00,1.31534,1.31598,1.3148,1.31545,52000000.0
2008-06-24 14:15:00,1.31478,1.3156,1.31464,1.31552,41000000.0
2008-06-24 14:20:00,1.31539,1.31548,1.3137,1.31392,40000000.0
2008-06-24 14:25:00,1.31413,1.31493,1.31371,1.31493,39000000.0
2008-06-24 14:30:00,1.31508,1.31517,1.31427,1.31435,42000000.0
2008-06-24 14:35:00,1.31407,1.3159,1.31407,1.31581,39000000.0
2008-06-24 14:40:00,1.31564,1.31622,1.31532,1.3157,45000000.0
2008-06-24 14:45:00,1.31542,1.31576,1.31415,1.31477,44000000.0
2008-06-24 14:50:00,1.31496,1.31552,1.31445,1.31512,39000000.0
2008-06-24 14:55:00,1.3152,1.31586,1.31486,1.31586,39000000.0
2008-06-24 15:00:00,1.31557,1.31603,1.31441,1.31491,43000000.0
2008-06-24 15:05:00,1.31465,1.31507,1.31427,1.3148,45000000.0
2008-06-24 15:10:00,1.31475,1.31486,1.31417,1.31456,40000000.0
2008-06-24 15:15:00,1.31415,1.31461,1.31349,1.31371,41000000.0
2008-06-24 15:20:00,1.31375,1.31395,1.31283,1.31336,55000000.0
2008-06-24 15:25:00,1.31333,1.31388,1.31306,1.31378,41000000.0
2008-06-24 15:30:00,1.31355,1.31418,1.31288,1.31367,46000000.0
2008-06-24 15:35:00,1.31311,1.31418,1.31308,1.31368,42000000.0
2008-06-24 15:40:00,1.31399,1.31442,1.31337,1.31441,44000000.0
2008-06-24 15:45:00,1.31382,1.31466,1.31381,1.31435,50000000.0
2008-06-24 15:50:00,1.31422,1.31499,1.31388,1.31397,45000000.0
2008-06-24 15:55:00,1.31431,1.3147,1.31386,1.314,45000000.0
2008-06-24 16:00:00,1.31459,1.31796,1.31459,1.31737,52000000.0
2008-06-24 16:05:00,1.3173,1.31748,1.31625,1.31638,49000000.0
2008-06-24 16:10:00,1.31715,1.31819,1.31665,1.31804,50000000.0
2008-06-24 16:15:00,1.31879,1.31898,1.31696,1.31861,41000000.0
2008-06-24 16:20:00,1.31851,1.31871,1.31781,1.31781,45000000.0
2008-06-24 16:25:00,1.31847,1.3187,1.31742,1.31796,41000000.0
2008-06-24 16:30:00,1.31768,1.31876,1.31753,1.31873,53000000.0
2008-06-24 16:35:00,1.3187,1.31886,1.31801,1.31861,47000000.0
2008-06-24 16:40:00,1.31849,1.31944,1.31819,1.31919,44000000.0
2008-06-24 16:45:00,1.31911,1.31911,1.31696,1.31749,48000000.0
2008-06-24 16:50:00,1.3171,1.31749,1.31652,1.3167,46000000.0
2008-06-24 16:55:00,1.31647,1.31647,1.31492,1.31493,44000000.0
2008-06-24 17:00:00,1.31484,1.3161,1.31484,1.31579,47000000.0
2008-06-24 17:05:00,1.3155,1.31627,1.31521,1.31615,40000000.0
2008-06-24 17:10:00,1.31574,1.31659,1.31513,1.31608,43000000.0
2008-06-24 17:15:00,1.31547,1.31605,1.31441,1.31478,40000000.0
2008-06-24 17:20:00,1.31484,1.3158,1.31414,1.31491,46000000.0
2008-06-24 17:25:00,1.31496,1.31619,1.31491,1.31529,50000000.0
2008-06-24 17:30:00,1.31514,1.31589,1.31481,1.31511,48000000.0
2008-06-24 17:35:00,1.31511,1.3155,1.31432,1.3155,49000000.0
2008-06-24 17:40:00,1.3154,1.31565,1.31469,1.31499,42000000.0
2008-06-24 17:45:00,1.31486,1.31514,1.31388,1.31455,47000000.0
2008-06-24 17:50:00,1.31479,1.31488,1.31351,1.31442,45000000.0
2008-06-24 17:55:00,1.31405,1.31488,1.31359,1.31482,40000000.0
2008-06-24 18:00:00,1.31409,1.31502,1.31359,1.31411,41000000.0
2008-06-24 18:05:00,1.31411,1.31413,1.31283,1.31395,39000000.0
2008-06-24 18:10:00,1.31382,1.31385,1.31287,1.31316,41000000.0
2008-06-24 18:15:00,1.31359,1.31391,1.31343,1.31369,39000000.0
2008-06-24 18:20:00,1.31349,1.31349,1.31276,1.31314,65000000.0
2008-06-24 18:25:00,1.31255,1.31316,1.31238,1.31289,43000000.0
2008-06-24 18:30:00,1.3129,1.31338,1.31235,1.31319,48000000.0
2008-06-24 18:35:00,1.31324,1.3139,1.31243,1.31303,40000000.0
2008-06-24 18:40:00,1.31295,1.31356,1.3125,1.3133,42000000.0
2008-06-24 18:45:00,1.3136,1.31366,1.31306,1.31329,42000000.0
2008-06-24 18:50:00,1.31334,1.31377,1.31281,1.31357,36000000.0
2008-06-24 18:55:00,1.31359,1.31434,1.31312,1.31434,46000000.0
2008-06-24 19:00:00,1.31397,1.31415,1.3132,1.31374,54000000.0
2008-06-24 19:05:00,1.3136,1.31398,1.31327,1.31327,39000000.0
2008-06-24 19:10:00,1.31356,1.31397,1.31279,1.3134,44000000.0
2008-06-24 19:15:00,1.31297,1.31379,1.31288,1.31343,37000000.0
2008-06-24 19:20:00,1.31339,1.31355,1.31244,1.31321,39000000.0
2008-06-24 19:25:00,1.31299,1.31333,1.31247,1.31285,30000000.0
2008-06-24 19:30:00,1.31316,1.31352,1.31263,1.31347,33000000.0
2008-06-24 19:35:00,1.31345,1.31361,1.31281,1.31346,33000000.0
2008-06-24 19:40:00,1.31334,1.31362,1.31262,1.31362,43000000.0
2008-06-24 19:45:00,1.3132,1.31389,1.31273,1.31273,41000000.0
2008-06-24 19:50:00,1.31297,1.31384,1.31283,1.31332,36000000.0
2008-06-24 19:55:00,1.31331,1.31415,1.31315,1.3139,33000000.0
2008-06-24 20:00:00,1.31325,1.3136,1.31268,1.31325,40000000.0
2008-06-24 20:05:00,1.31338,1.31358,1.31272,1.3131,48000000.0
2008-06-24 20:10:00,1.31274,1.31369,1.31251,1.31342,41000000.0
2008-06-24 20:15:00,1.31326,1.3134,1.31249,1.31331,25000000.0
2008-06-24 20:20:00,1.31281,1.31383,1.31272,1.31377,31000000.0
2008-06-24 20:25:00,1.31306,1.31366,1.31289,1.31304,30000000.0
2008-06-24 20:30:00,1.3127,1.31348,1.31249,1.31332,33000000.0
2008-06-24 20:35:00,1.3132,1.31366,1.31272,1.31345,35000000.0
2008-06-24 20:40:00,1.31331,1.31403,1.31293,1.31363,39000000.0
2008-06-24 20:45:00,1.31335,1.31447,1.31322,1.31395,33000000.0
2008-06-24 20:50:00,1.31384,1.31392,1.313,1.31346,22000000.0
2008-06-24 20:55:00,1.31339,1.31368,1.31248,1.31363,44000000.0
2008-06-24 21:00:00,1.31324,1.31358,1.31278,1.31348,49000000.0
2008-06-24 21:05:00,1.3131,1.31343,1.31221,1.31301,39000000.0
2008-06-24 21:10:00,1.31294,1.31319,1.31234,1.31262,40000000.0
2008-06-24 21:15:00,1.31283,1.31356,1.31235,1.31352,39000000.0
2008-06-24 21:20:00,1.31343,1.31343,1.31235,1.31286,23000000.0
2008-06-24 21:25:00,1.31283,1.31356,1.31272,1.31331,37000000.0
2008-06-24 21:30:00,1.3132,1.3136,1.31243,1.31269,46000000.0
2008-06-24 21:35:00,1.31229,1.31329,1.31212,1.31308,35000000.0
2008-06-24 21:40:00,1.31303,1.3132,1.31217,1.31262,35000000.0
2008-06-24 21:45:00,1.3124,1.31261,1.3116,1.31198,40000000.0
2008-06-24 21:50:00,1.3122,1.31294,1.31206,1.31241,41000000.0
2008-06-24 21:55:00,1.31253,1.31281,1.31192,1.31253,57000000.0
2008-06-24 22:00:00,1.31231,1.31246,1.31177,1.3124,18000000.0
2008-06-24 22:05:00,1.31231,1.31242,1.31128,1.31221,27000000.0
2008-06-24 22:10:00,1.31231,1.31231,1.31107,1.31191,24000000.0
2008-06-24 22:15:00,1.31161,1.31243,1.31119,1.31153,42000000.0
2008-06-24 22:20:00,1.3121,1.31253,1.31166,1.31235,20000000.0
2008-06-24 22:25:00,1.31262,1.31262,1.3115,1.31257,38000000.0
2008-06-24 22:30:00,1.31195,1.31261,1.31129,1.3119,28000000.0
2008-06-24 22:35:00,1.31193,1.31245,1.31151,1.3123,36000000.0
2008-06-24 22:40:00,1.31193,1.31263,1.31164,1.31254,14000000.0
2008-06-24 22:45:00,1.31202,1.31236,1.31113,1.31198,30000000.0
2008-06-24 22:50:00,1.31203,1.31211,1.31146,1.31198,8000000.0
2008-06-24 22:55:00,1.31178,1.31224,1.31148,1.31198,33000000.0
2008-06-24 23:00:00,1.31166,1.3127,1.31165,1.31242,26000000.0
2008-06-24 23:05:00,1.31231,1.31267,1.3118,1.31192,32000000.0
2008-06-24 23:10:00,1.31242,1.31278,1.3121,1.31274,12000000.0
2008-06-24 23:15:00,1.31263,1.31268,1.31209,1.31263,14000000.0
2008-06-24 23:20:00,1.31279,1.31279,1.31215,1.31271,17000000.0
2008-06-24 23:25:00,1.31241,1.3131,1.31214,1.31214,25000000.0
2008-06-24 23:30:00,1.31237,1.31312,1.31158,1.31185,38000000.0
2008-06-24 23:35:00,1.31185,1.31268,1.31185,1.31244,15000000.0
2008-06-24 23:40:00,1.31254,1.31281,1.31194,1.31245,34000000.0
2008-06-24 23:45:00,1.31225,1.31285,1.31176,1.31277,25000000.0
2008-06-24 23:50:00,1.31275,1.3132,1.31219,1.31289,24000000.0
2008-06-24 23:55:00,1.31228,1.31321,1.31228,1.31321,16000000.0
2008-06-25 00:00:00,1.31343,1.31346,1.31236,1.31289,36000000.0
2008-06-25 00:05:00,1.31289,1.31294,1.31237,1.31292,16000000.0
2008-06-25 00:10:00,1.31264,1.31334,1.31215,1.31291,34000000.0
2008-06-25 00:15:00,1.31314,1.31333,1.31259,1.31317,22000000.0
2008-06-25 00:20:00,1.313,1.31323,1.31231,1.31269,29000000.0
2008-06-25 00:25:00,1.31242,1.31329,1.31206,1.31299,34000000.0
2008-06-25 00:30:00,1.31302,1.31309,1.31212,1.31282,19000000.0
2008-06-25 00:35:00,1.31217,1.31285,1.31178,1.31259,23000000.0
2008-06-25 00:40:00,1.31247,1.31275,1.31191,1.31267,14000000.0
2008-06-25 00:45:00,1.31274,1.3129,1.31188,1.3129,25000000.0
2008-06-25 00:50:00,1.31243,1.31291,1.31211,1.31291,12000000.0
2008-06-25 00:55:00,1.31255,1.31271,1.31163,1.31269,38000000.0
2008-06-25 01:00:00,1.31251,1.31281,1.31205,1.31264,32000000.0
2008-06-25 01:05:00,1.31232,1.31269,1.31205,1.31227,24000000.0
2008-06-25 01:10:00,1.3125,1.31308,1.31198,1.31296,36000000.0
2008-06-25 01:15:00,1.31299,1.31324,1.31228,1.31235,24000000.0
2008-06-25 01:20:00,1.31276,1.31287,1.31208,1.31235,20000000.0
2008-06-25 01:25:00,1.31229,1.31304,1.31229,1.31276,24000000.0
2008-06-25 01:30:00,1.31265,1.31293,1.31189,1.31203,31000000.0
2008-06-25 01:35:00,1.31264,1.3127,1.31183,1.3127,21000000.0
2008-06-25 01:40:00,1.31205,1.31296,1.31203,1.31284,28000000.0
2008-06-25 01:45:00,1.31242,1.31267,1.31206,1.31266,8000000.0
2008-06-25 01:50:00,1.31265,1.31283,1.31202,1.31257,9000000.0
2008-06-25 01:55:00,1.31279,1.31294,1.31204,1.31285,19000000.0
2008-06-25 02:00:00,1.31184,1.31297,1.31184,1.31295,29000000.0
2008-06-25 02:05:00,1.31281,1.31316,1.31216,1.31254,45000000.0
2008-06-25 02:10:00,1.31231,1.31289,1.31216,1.31268,24000000.0
2008-06-25 02:15:00,1.3122,1.31311,1.31186,1.31251,37000000.0
2008-06-25 02:20:00,1.31284,1.31294,1.31211,1.31265,19000000.0
2008-06-25 02:25:00,1.31291,1.31296,1.31203,1.31258,34000000.0
2008-06-25 02:30:00,1.312,1.31231,1.31166,1.31231,14000000.0
2008-06-25 02:35:00,1.31159,1.31269,1.31159,1.31193,16000000.0
2008-06-25 02:40:00,1.31269,1.31335,1.31235,1.31258,29000000.0
2008-06-25 02:45:00,1.31319,1.31324,1.31242,1.31301,33000000.0
2008-06-25 02:50:00,1.31325,1.31361,1.31222,1.31277,33000000.0
2008-06-25 02:55:00,1.31232,1.31325,1.31196,1.31313,42000000.0
2008-06-25 03:00:00,1.31256,1.31309,1.31219,1.31305,23000000.0
2008-06-25 03:05:00,1.31305,1.31367,1.31269,1.31269,38000000.0
2008-06-25 03:10:00,1.31317,1.31353,1.31269,1.3129,25000000.0
2008-06-25 03:15:00,1.31275,1.3132,1.31204,1.31313,41000000.0
2008-06-25 03:20:00,1.31321,1.31343,1.31266,1.31277,28000000.0
2008-06-25 03:25:00,1.31317,1.31396,1.31303,1.31367,33000000.0
2008-06-25 03:30:00,1.31337,1.31415,1.3133,1.31376,33000000.0
2008-06-25 03:35:00,1.31381,1.31419,1.31324,1.31389,26000000.0
2008-06-25 03:40:00,1.31283,1.31405,1.31272,1.31405,34000000.0
2008-06-25 03:45:00,1.31382,1.31419,1.31289,1.31398,29000000.0
2008-06-25 03:50:00,1.31304,1.31389,1.31253,1.31309,36000000.0
2008-06-25 03:55:00,1.31301,1.31352,1.31272,1.31341,23000000.0
2008-06-25 04:00:00,1.31279,1.31342,1.31246,1.31297,36000000.0
2008-06-25 04:05:00,1.31224,1.31313,1.31172,1.31303,27000000.0
2008-06-25 04:10:00,1.31264,1.3134,1.31254,1.31288,24000000.0
2008-06-25 04:15:00,1.31318,1.31398,1.313,1.31383,36000000.0
2008-06-25 04:20:00,1.31374,1.31407,1.31339,1.31386,23000000.0
2008-06-25 04:25:00,1.31371,1.31381,1.31297,1.31318,21000000.0
2008-06-25 04:30:00,1.31353,1.31376,1.313,1.31353,15000000.0
2008-06-25 04:35:00,1.31347,1.31369,1.31268,1.31369,10000000.0
2008-06-25 04:40:00,1.31277,1.31362,1.31198,1.31346,33000000.0
2008-06-25 04:45:00,1.31344,1.31369,1.31286,1.31353,31000000.0
2008-06-25 04:50:00,1.31318,1.31374,1.31292,1.31299,33000000.0
2008-06-25 04:55:00,1.31299,1.31441,1.31299,1.31399,32000000.0
2008-06-25 05:00:00,1.3129,1.31418,1.3129,1.31341,31000000.0
2008-06-25 05:05:00,1.3136,1.31386,1.31283,1.31363,39000000.0
2008-06-25 05:10:00,1.31376,1.31384,1.31321,1.31373,27000000.0
2008-06-25 05:15:00,1.31385,1.31385,1.31318,1.31365,30000000.0
2008-06-25 05:20:00,1.31217,1.31248,1.31217,1.31245,8000000.0
2008-06-25 05:25:00,1.31284,1.31349,1.31263,1.31311,37000000.0
2008-06-25 05:30:00,1.31311,1.31339,1.31282,1.3131,23000000.0
2008-06-25 05:35:00,1.31341,1.31352,1.31306,1.31343,27000000.0
2008-06-25 05:40:00,1.31345,1.31352,1.3128,1.31333,26000000.0
2008-06-25 05:45:00,1.31266,1.31342,1.31223,1.31309,49000000.0
2008-06-25 05:50:00,1.31275,1.31329,1.31227,1.31227,21000000.0
2008-06-25 05:55:00,1.31293,1.31351,1.31254,1.31306,39000000.0
2008-06-25 06:00:00,1.31282,1.31332,1.31227,1.31313,42000000.0
2008-06-25 06:05:00,1.31299,1.31382,1.31296,1.31329,38000000.0
2008-06-25 06:10:00,1.31315,1.3134,1.3126,1.31327,38000000.0
2008-06-25 06:15:00,1.31319,1.31339,1.31267,1.31322,21000000.0
2008-06-25 06:20:00,1.31261,1.31332,1.31246,1.31257,35000000.0
2008-06-25 06:25:00,1.31273,1.31341,1.31258,1.31311,37000000.0
2008-06-25 06:30:00,1.31293,1.31307,1.31162,1.31247,41000000.0
2008-06-25 06:35:00,1.31253,1.31291,1.31217,1.31271,31000000.0
2008-06-25 06:40:00,1.31263,1.31291,1.31204,1.31273,20000000.0
2008-06-25 06:45:00,1.31268,1.31346,1.31249,1.31331,39000000.0
2008-06-25 06:50:00,1.31268,1.31326,1.31247,1.31248,37000000.0
2008-06-25 06:55:00,1.31298,1.3137,1.31289,1.31338,21000000.0
2008-06-25 07:00:00,1.31341,1.3138,1.31261,1.3138,39000000.0
2008-06-25 07:05:00,1.31285,1.31363,1.31285,1.31357,31000000.0
2008-06-25 07:10:00,1.31348,1.31414,1.31304,1.31344,23000000.0
2008-06-25 07:15:00,1.31301,1.31385,1.31268,1.31364,23000000.0
2008-06-25 07:20:00,1.31322,1.31379,1.31282,1.31349,36000000.0
2008-06-25 07:25:00,1.31343,1.31371,1.31321,1.31363,29000000.0
2008-06-25 07:30:00,1.31301,1.314,1.31239,1.31363,22000000.0
2008-06-25 07:35:00,1.31263,1.31396,1.31209,1.31355,38000000.0
2008-06-25 07:40:00,1.31328,1.31384,1.31264,1.31379,49000000.0
2008-06-25 07:45:00,1.31275,1.31358,1.31273,1.31347,42000000.0
2008-06-25 07:50:00,1.31244,1.31363,1.31244,1.31342,33000000.0
2008-06-25 07:55:00,1.31314,1.31372,1.3128,1.31352,42000000.0
2008-06-25 08:00:00,1.31328,1.31362,1.31211,1.31265,39000000.0
2008-06-25 08:05:00,1.31258,1.31289,1.31077,1.31145,43000000.0
2008-06-25 08:10:00,1.31094,1.312,1.31094,1.31184,45000000.0
2008-06-25 08:15:00,1.31187,1.3119,1.31098,1.31178,34000000.0
2008-06-25 08:20:00,1.3116,1.31194,1.31103,1.31169,53000000.0
2008-06-25 08:25:00,1.31188,1.31208,1.31148,1.31199,40000000.0
2008-06-25 08:30:00,1.31197,1.31223,1.31136,1.31223,45000000.0
2008-06-25 08:35:00,1.31189,1.31277,1.31181,1.3126,46000000.0
2008-06-25 08:40:00,1.31283,1.31303,1.31198,1.31256,63000000.0
2008-06-25 08:45:00,1.31216,1.31259,1.31193,1.31199,31000000.0
2008-06-25 08:50:00,1.31242,1.31267,1.31161,1.31231,36000000.0
2008-06-25 08:55:00,1.31159,1.3123,1.31146,1.3121,48000000.0
2008-06-25 09:00:00,1.3115,1.31207,1.31034,1.31127,44000000.0
2008-06-25 09:05:00,1.31106,1.31148,1.3103,1.31091,48000000.0
2008-06-25 09:10:00,1.31055,1.31127,1.31026,1.31118,42000000.0
2008-06-25 09:15:00,1.31043,1.31211,1.31043,1.31161,48000000.0
2008-06-25 09:20:00,1.31113,1.31218,1.3109,1.3118,42000000.0
2008-06-25 09:25:00,1.31205,1.31205,1.31079,1.31163,41000000.0
2008-06-25 09:30:00,1.31155,1.31161,1.31057,1.31153,38000000.0
2008-06-25 09:35:00,1.31145,1.31168,1.30979,1.31127,47000000.0
2008-06-25 09:40:00,1.31127,1.31127,1.31028,1.31061,47000000.0
2008-06-25 09:45:00,1.3106,1.31119,1.3104,1.31089,40000000.0
2008-06-25 09:50:00,1.31085,1.31153,1.31019,1.31107,34000000.0
2008-06-25 09:55:00,1.31122,1.31168,1.31058,1.31121,47000000.0
2008-06-25 10:00:00,1.31116,1.3118,1.31013,1.3118,43000000.0
2008-06-25 10:05:00,1.31167,1.31174,1.31086,1.31138,45000000.0
2008-06-25 10:10:00,1.31145,1.31176,1.3106,1.31168,52000000.0
2008-06-25 10:15:00,1.31138,1.3116,1.31066,1.31141,41000000.0
2008-06-25 10:20:00,1.31132,1.31164,1.31082,1.31082,42000000.0
2008-06-25 10:25:00,1.31049,1.31194,1.31049,1.31174,49000000.0
2008-06-25 10:30:00,1.31146,1.31146,1.30988,1.31144,40000000.0
2008-06-25 10:35:00,1.31148,1.31265,1.31074,1.31161,48000000.0
2008-06-25 10:40:00,1.31202,1.31245,1.3112,1.31219,45000000.0
2008-06-25 10:45:00,1.31215,1.31253,1.31103,1.31191,46000000.0
2008-06-25 10:50:00,1.3119,1.31358,1.31175,1.31305,43000000.0
2008-06-25 10:55:00,1.31297,1.31356,1.3116,1.31215,46000000.0
2008-06-25 11:00:00,1.31245,1.31303,1.31212,1.31274,45000000.0
2008-06-25 11:05:00,1.31246,1.31258,1.31188,1.31238,42000000.0
2008-06-25 11:10:00,1.31242,1.3129,1.31174,1.31275,42000000.0
2008-06-25 11:15:00,1.3127,1.31344,1.31208,1.31344,50000000.0
2008-06-25 11:20:00,1.31338,1.31338,1.31206,1.31237,45000000.0
2008-06-25 11:25:00,1.31274,1.31283,1.31162,1.31201,53000000.0
2008-06-25 11:30:00,1.31182,1.31232,1.31132,1.31205,41000000.0
2008-06-25 11:35:00,1.31139,1.31245,1.3112,1.3122,53000000.0
2008-06-25 11:40:00,1.31225,1.31236,1.31105,1.31129,68000000.0
2008-06-25 11:45:00,1.31171,1.31202,1.31088,1.31187,66000000.0
2008-06-25 11:50:00,1.31165,1.31219,1.31136,1.31143,64000000.0
2008-06-25 11:55:00,1.31101,1.3124,1.31101,1.31215,52000000.0
2008-06-25 12:00:00,1.31183,1.31262,1.3115,1.31244,81000000.0
2008-06-25 12:05:00,1.31189,1.31336,1.31174,1.3131,64000000.0
2008-06-25 12:10:00,1.31296,1.3134,1.31242,1.31299,73000000.0
2008-06-25 12:15:00,1.31294,1.31322,1.3124,1.31291,65000000.0
2008-06-25 12:20:00,1.3131,1.31399,1.3128,1.31389,68000000.0
2008-06-25 12:25:00,1.31337,1.31408,1.31297,1.31376,69000000.0
2008-06-25 12:30:00,1.31361,1.31393,1.31279,1.31334,49000000.0
2008-06-25 12:35:00,1.31318,1.31383,1.31245,1.31305,62000000.0
2008-06-25 12:40:00,1.31255,1.31365,1.31224,1.31279,72000000.0
2008-06-25 12:45:00,1.31329,1.31363,1.31271,1.3135,42000000.0
2008-06-25 12:50:00,1.31343,1.31399,1.31294,1.3136,66000000.0
2008-06-25 12:55:00,1.31359,1.31376,1.31271,1.31313,64000000.0
2008-06-25 13:00:00,1.31335,1.31402,1.31264,1.31371,70000000.0
2008-06-25 13:05:00,1.31371,1.31379,1.31271,1.31293,66000000.0
2008-06-25 13:10:00,1.31301,1.31384,1.31241,1.31357,64000000.0
2008-06-25 13:15:00,1.31343,1.31416,1.31302,1.31339,67000000.0
2008-06-25 13:20:00,1.31351,1.3144,1.31326,1.314,73000000.0
2008-06-25 13:25:00,1.31391,1.31404,1.31272,1.3135,58000000.0
2008-06-25 13:30:00,1.31327,1.31423,1.31296,1.31374,56000000.0
2008-06-25 13:35:00,1.31353,1.31415,1.31333,1.31404,69000000.0
2008-06-25 13:40:00,1.31396,1.31399,1.31306,1.31365,61000000.0
2008-06-25 13:45:00,1.31383,1.31409,1.31275,1.31404,61000000.0
2008-06-25 13:50:00,1.31398,1.31453,1.31323,1.31381,53000000.0
2008-06-25 13:55:00,1.31373,1.31403,1.31307,1.31394,68000000.0
2008-06-25 14:00:00,1.31381,1.31444,1.31342,1.31438,71000000.0
2008-06-25 14:05:00,1.31412,1.3154,1.31369,1.31503,64000000.0
2008-06-25 14:10:00,1.31522,1.31575,1.31466,1.31529,52000000.0
2008-06-25 14:15:00,1.31438,1.31531,1.31438,1.31513,41000000.0
2008-06-25 14:20:00,1.31509,1.31581,1.31472,1.31519,40000000.0
2008-06-25 14:25:00,1.3153,1.31564,1.31484,1.31564,39000000.0
2008-06-25 14:30:00,1.31535,1.3156,1.31431,1.31438,42000000.0
2008-06-25 14:35:00,1.31449,1.31544,1.31447,1.31531,39000000.0
2008-06-25 14:40:00,1.31531,1.31556,1.31432,1.31469,45000000.0
2008-06-25 14:45:00,1.31451,1.31549,1.31451,1.31522,44000000.0
2008-06-25 14:50:00,1.31523,1.31607,1.31492,1.31552,39000000.0
2008-06-25 14:55:00,1.31576,1.31643,1.31548,1.31602,39000000.0
2008-06-25 15:00:00,1.31604,1.31639,1.31554,1.31634,43000000.0
2008-06-25 15:05:00,1.31606,1.31656,1.31554,1.31638,45000000.0
2008-06-25 15:10:00,1.31632,1.31687,1.3159,1.31687,40000000.0
2008-06-25 15:15:00,1.31675,1.31687,1.31622,1.31655,41000000.0
2008-06-25 15:20:00,1.31663,1.31796,1.31663,1.31753,55000000.0
2008-06-25 15:25:00,1.31712,1.31745,1.31635,1.31702,41000000.0
2008-06-25 15:30:00,1.31718,1.31781,1.3168,1.31765,46000000.0
2008-06-25 15:35:00,1.31724,1.31768,1.31677,1.31693,42000000.0
2008-06-25 15:40:00,1.31702,1.31743,1.31614,1.31691,44000000.0
2008-06-25 15:45:00,1.31616,1.31737,1.3159,1.31633,51000000.0
2008-06-25 15:50:00,1.31612,1.31694,1.31575,1.31623,45000000.0
2008-06-25 15:55:00,1.31651,1.31696,1.31559,1.31559,45000000.0
2008-06-25 16:00:00,1.31617,1.3163,1.3151,1.31575,52000000.0
2008-06-25 16:05:00,1.31583,1.31605,1.31489,1.31489,49000000.0
2008-06-25 16:10:00,1.3158,1.31634,1.31534,1.31624,50000000.0
2008-06-25 16:15:00,1.31627,1.31627,1.31518,1.31592,41000000.0
2008-06-25 16:20:00,1.31577,1.31644,1.31555,1.31555,45000000.0
2008-06-25 16:25:00,1.3159,1.31654,1.31564,1.31631,39000000.0
2008-06-25 16:30:00,1.3161,1.31657,1.31541,1.31564,53000000.0
2008-06-25 16:35:00,1.31544,1.31583,1.31383,1.31432,47000000.0
2008-06-25 16:40:00,1.31428,1.3143,1.31293,1.31353,44000000.0
2008-06-25 16:45:00,1.31357,1.31383,1.31281,1.31366,48000000.0
2008-06-25 16:50:00,1.31317,1.31408,1.3128,1.3138,46000000.0
2008-06-25 16:55:00,1.31387,1.31387,1.3128,1.31304,44000000.0
2008-06-25 17:00:00,1.31333,1.31374,1.31259,1.31307,47000000.0
2008-06-25 17:05:00,1.31306,1.31314,1.31217,1.31299,40000000.0
2008-06-25 17:10:00,1.31279,1.31318,1.31196,1.31306,43000000.0
2008-06-25 17:15:00,1.31255,1.31317,1.31228,1.31294,40000000.0
2008-06-25 17:20:00,1.31269,1.31349,1.31208,1.31238,46000000.0
2008-06-25 17:25:00,1.3125,1.31304,1.31204,1.31235,50000000.0
2008-06-25 17:30:00,1.31223,1.313,1.31186,1.31242,48000000.0
2008-06-25 17:35:00,1.31219,1.31266,1.31146,1.31266,49000000.0
2008-06-25 17:40:00,1.31281,1.31291,1.31225,1.31286,42000000.0
2008-06-25 17:45:00,1.31273,1.3135,1.31232,1.31327,47000000.0
2008-06-25 17:50:00,1.31353,1.31353,1.31247,1.31313,45000000.0
2008-06-25 17:55:00,1.31273,1.31338,1.3119,1.31333,40000000.0
2008-06-25 18:00:00,1.31284,1.31352,1.31271,1.31319,41000000.0
2008-06-25 18:05:00,1.31311,1.31357,1.31246,1.31335,39000000.0
2008-06-25 18:10:00,1.31322,1.31359,1.31289,1.31316,41000000.0
2008-06-25 18:15:00,1.31319,1.31367,1.31315,1.31351,39000000.0
2008-06-25 18:20:00,1.31341,1.31366,1.31285,1.31366,54000000.0
2008-06-25 18:25:00,1.31292,1.31406,1.31292,1.31389,43000000.0
2008-06-25 18:30:00,1.3136,1.3138,1.31276,1.31362,48000000.0
2008-06-25 18:35:00,1.31398,1.31439,1.31319,1.31432,40000000.0
2008-06-25 18:40:00,1.31385,1.31422,1.3132,1.31357,42000000.0
2008-06-25 18:45:00,1.3138,1.31429,1.31326,1.31423,42000000.0
2008-06-25 18:50:00,1.31426,1.31468,1.3137,1.31448,36000000.0
2008-06-25 18:55:00,1.31448,1.31485,1.31427,1.31485,36000000.0
2008-06-25 19:00:00,1.31445,1.315,1.31429,1.31479,54000000.0
2008-06-25 19:05:00,1.31459,1.31488,1.31434,1.31474,21000000.0
2008-06-25 19:10:00,1.31478,1.31492,1.31384,1.31468,44000000.0
2008-06-25 19:15:00,1.31412,1.31507,1.31409,1.31485,37000000.0
2008-06-25 19:20:00,1.31444,1.31449,1.31411,1.31444,8000000.0
2008-06-25 19:25:00,1.31434,1.31503,1.31387,1.31452,41000000.0
2008-06-25 19:30:00,1.31466,1.31492,1.31391,1.31458,44000000.0
2008-06-25 19:35:00,1.31405,1.31523,1.31378,1.315,34000000.0
2008-06-25 19:40:00,1.315,1.3152,1.31387,1.31502,43000000.0
2008-06-25 19:45:00,1.31443,1.31564,1.31427,1.31435,41000000.0
2008-06-25 19:50:00,1.31467,1.31516,1.31439,1.31473,28000000.0
2008-06-25 19:55:00,1.31474,1.31601,1.31448,1.31573,42000000.0
2008-06-25 20:00:00,1.31519,1.31564,1.31448,1.31466,40000000.0
2008-06-25 20:05:00,1.31468,1.31523,1.31427,1.31523,48000000.0
2008-06-25 20:10:00,1.31472,1.31742,1.31162,1.31527,42000000.0
2008-06-25 20:15:00,1.31529,1.3167,1.31406,1.31594,57000000.0
2008-06-25 20:20:00,1.31573,1.31758,1.31562,1.31701,41000000.0
2008-06-25 20:25:00,1.31699,1.31971,1.31699,1.31912,41000000.0
2008-06-25 20:30:00,1.31887,1.32017,1.31887,1.31949,42000000.0
2008-06-25 20:35:00,1.31957,1.32057,1.31833,1.32057,35000000.0
2008-06-25 20:40:00,1.32046,1.32136,1.32003,1.32094,41000000.0
2008-06-25 20:45:00,1.32091,1.32143,1.32022,1.32143,36000000.0
2008-06-25 20:50:00,1.32157,1.32168,1.31935,1.31986,42000000.0
2008-06-25 20:55:00,1.31971,1.32024,1.31905,1.31937,43000000.0
2008-06-25 21:00:00,1.31916,1.31945,1.31701,1.31914,54000000.0
2008-06-25 21:05:00,1.31866,1.31912,1.31795,1.31891,38000000.0
2008-06-25 21:10:00,1.31864,1.31964,1.31815,1.31952,43000000.0
2008-06-25 21:15:00,1.31978,1.32009,1.31908,1.31994,41000000.0
2008-06-25 21:20:00,1.32009,1.32058,1.31979,1.32033,40000000.0
2008-06-25 21:25:00,1.32015,1.32024,1.31929,1.31963,32000000.0
2008-06-25 21:30:00,1.31949,1.31996,1.3185,1.31996,38000000.0
2008-06-25 21:35:00,1.32,1.32011,1.31918,1.31985,36000000.0
2008-06-25 21:40:00,1.31985,1.31996,1.31892,1.31905,39000000.0
2008-06-25 21:45:00,1.31897,1.31965,1.31858,1.31916,37000000.0
2008-06-25 21:50:00,1.31935,1.31984,1.31893,1.31919,51000000.0
2008-06-25 21:55:00,1.31973,1.31976,1.31889,1.31971,49000000.0
2008-06-25 22:00:00,1.31951,1.31994,1.31911,1.31962,18000000.0
2008-06-25 22:05:00,1.31924,1.31993,1.31898,1.3197,41000000.0
2008-06-25 22:10:00,1.31956,1.31964,1.31877,1.31942,30000000.0
2008-06-25 22:15:00,1.3193,1.31987,1.31883,1.31913,32000000.0
2008-06-25 22:20:00,1.31945,1.31993,1.31913,1.3193,10000000.0
2008-06-25 22:25:00,1.32019,1.32019,1.31895,1.3194,31000000.0
2008-06-25 22:30:00,1.31913,1.3196,1.31872,1.31942,36000000.0
2008-06-25 22:35:00,1.31924,1.31988,1.31901,1.31957,36000000.0
2008-06-25 22:40:00,1.3191,1.32027,1.31878,1.31998,33000000.0
2008-06-25 22:45:00,1.32019,1.32019,1.31895,1.31982,25000000.0
2008-06-25 22:50:00,1.31994,1.32001,1.31895,1.32001,28000000.0
2008-06-25 22:55:00,1.32004,1.32017,1.31874,1.31888,33000000.0
2008-06-25 23:00:00,1.31898,1.31933,1.31802,1.31857,30000000.0
2008-06-25 23:05:00,1.31868,1.31924,1.31817,1.31907,31000000.0
2008-06-25 23:10:00,1.31931,1.31944,1.31863,1.31934,27000000.0
2008-06-25 23:15:00,1.31916,1.31977,1.31864,1.31955,36000000.0
2008-06-25 23:20:00,1.31949,1.31969,1.31852,1.31932,41000000.0
2008-06-25 23:25:00,1.31948,1.32009,1.31917,1.31997,27000000.0
2008-06-25 23:30:00,1.31965,1.31994,1.31894,1.31952,23000000.0
2008-06-25 23:35:00,1.31977,1.31978,1.31888,1.31966,29000000.0
2008-06-25 23:40:00,1.31954,1.31967,1.31859,1.31947,49000000.0
2008-06-25 23:45:00,1.31952,1.31958,1.31855,1.31898,31000000.0
2008-06-25 23:50:00,1.31914,1.31925,1.3184,1.31894,30000000.0
2008-06-25 23:55:00,1.31867,1.31901,1.31848,1.31896,24000000.0
2008-06-26 00:00:00,1.31881,1.31944,1.31853,1.31931,41000000.0
2008-06-26 00:05:00,1.31925,1.31944,1.31843,1.31887,29000000.0
2008-06-26 00:10:00,1.31877,1.3189,1.31804,1.31865,19000000.0
2008-06-26 00:15:00,1.31864,1.31891,1.31828,1.31865,29000000.0
2008-06-26 00:20:00,1.31794,1.31873,1.31773,1.31839,41000000.0
2008-06-26 00:25:00,1.31772,1.31861,1.31772,1.31843,12000000.0
2008-06-26 00:30:00,1.31854,1.31874,1.31806,1.31864,24000000.0
2008-06-26 00:35:00,1.31851,1.31892,1.31818,1.31891,16000000.0
2008-06-26 00:40:00,1.31858,1.31875,1.31786,1.31844,18000000.0
2008-06-26 00:45:00,1.31856,1.31889,1.31773,1.31884,25000000.0
2008-06-26 00:50:00,1.31838,1.31958,1.31822,1.31931,37000000.0
2008-06-26 00:55:00,1.31903,1.31931,1.31835,1.31916,33000000.0
2008-06-26 01:00:00,1.31897,1.31938,1.31844,1.31906,35000000.0
2008-06-26 01:05:00,1.31904,1.31909,1.31895,1.31907,10000000.0
2008-06-26 01:10:00,1.31907,1.3191,1.31838,1.31838,15000000.0
2008-06-26 01:15:00,1.31904,1.31939,1.31844,1.31878,35000000.0
2008-06-26 01:20:00,1.31891,1.31933,1.31869,1.31918,10000000.0
2008-06-26 01:25:00,1.31851,1.319,1.31814,1.31878,37000000.0
2008-06-26 01:30:00,1.31847,1.31887,1.31784,1.31846,29000000.0
2008-06-26 01:35:00,1.31836,1.31871,1.31763,1.31854,29000000.0
2008-06-26 01:40:00,1.31801,1.3188,1.31782,1.31858,35000000.0
2008-06-26 01:45:00,1.31813,1.31862,1.3173,1.31816,42000000.0
2008-06-26 01:50:00,1.31805,1.31866,1.31762,1.31799,37000000.0
2008-06-26 01:55:00,1.31858,1.31891,1.31777,1.31843,42000000.0
2008-06-26 02:00:00,1.31852,1.31955,1.31828,1.3195,39000000.0
2008-06-26 02:05:00,1.31948,1.31952,1.3187,1.31913,39000000.0
2008-06-26 02:10:00,1.31883,1.31978,1.31883,1.3194,36000000.0
2008-06-26 02:15:00,1.3189,1.31941,1.31831,1.31888,35000000.0
2008-06-26 02:20:00,1.31913,1.31938,1.31827,1.31871,42000000.0
2008-06-26 02:25:00,1.31923,1.31932,1.31847,1.31922,41000000.0
2008-06-26 02:30:00,1.319,1.31984,1.31876,1.31918,46000000.0
2008-06-26 02:35:00,1.31909,1.31972,1.31849,1.31946,28000000.0
2008-06-26 02:40:00,1.31938,1.31957,1.31878,1.31878,38000000.0
2008-06-26 02:45:00,1.31947,1.31948,1.31858,1.31925,26000000.0
2008-06-26 02:50:00,1.31952,1.31959,1.31833,1.31881,37000000.0
2008-06-26 02:55:00,1.31853,1.31935,1.31842,1.31933,43000000.0
2008-06-26 03:00:00,1.31921,1.31955,1.31814,1.31895,33000000.0
2008-06-26 03:05:00,1.31881,1.31942,1.31854,1.31858,35000000.0
2008-06-26 03:10:00,1.31851,1.31917,1.31741,1.31741,23000000.0
2008-06-26 03:15:00,1.31768,1.318,1.31634,1.31703,37000000.0
2008-06-26 03:20:00,1.3169,1.31768,1.31644,1.3176,46000000.0
2008-06-26 03:25:00,1.31727,1.31781,1.31685,1.31739,34000000.0
2008-06-26 03:30:00,1.31733,1.31758,1.31652,1.31751,30000000.0
2008-06-26 03:35:00,1.31772,1.31831,1.31726,1.31797,34000000.0
2008-06-26 03:40:00,1.31723,1.31849,1.31712,1.31829,41000000.0
2008-06-26 03:45:00,1.3183,1.3183,1.31708,1.31776,38000000.0
2008-06-26 03:50:00,1.31776,1.31782,1.31682,1.31721,39000000.0
2008-06-26 03:55:00,1.31785,1.31785,1.31689,1.31738,43000000.0
2008-06-26 04:00:00,1.31709,1.31762,1.31692,1.31749,25000000.0
2008-06-26 04:05:00,1.31677,1.31765,1.31624,1.31738,43000000.0
2008-06-26 04:10:00,1.31666,1.31729,1.31613,1.3166,34000000.0
2008-06-26 04:15:00,1.31638,1.31721,1.3162,1.31707,33000000.0
2008-06-26 04:20:00,1.31679,1.31726,1.31631,1.31652,23000000.0
2008-06-26 04:25:00,1.31682,1.31724,1.31612,1.31671,21000000.0
2008-06-26 04:30:00,1.31657,1.317,1.31602,1.3169,32000000.0
2008-06-26 04:35:00,1.3168,1.31724,1.31617,1.31703,28000000.0
2008-06-26 04:40:00,1.31699,1.3173,1.31665,1.31723,26000000.0
2008-06-26 04:45:00,1.31728,1.31747,1.31661,1.31713,39000000.0
2008-06-26 04:50:00,1.31691,1.31718,1.31622,1.31635,38000000.0
2008-06-26 04:55:00,1.31645,1.31719,1.31599,1.31668,40000000.0
2008-06-26 05:00:00,1.31611,1.31717,1.31595,1.31686,38000000.0
2008-06-26 05:05:00,1.31707,1.31722,1.31635,1.3167,31000000.0
2008-06-26 05:10:00,1.31663,1.31704,1.31631,1.31658,35000000.0
2008-06-26 05:15:00,1.31644,1.31667,1.31576,1.3164,41000000.0
2008-06-26 05:20:00,1.31593,1.31692,1.31593,1.31677,40000000.0
2008-06-26 05:25:00,1.31676,1.3169,1.3161,1.3167,35000000.0
2008-06-26 05:30:00,1.31654,1.3172,1.3164,1.31709,40000000.0
2008-06-26 05:35:00,1.3169,1.31714,1.31597,1.31661,41000000.0
2008-06-26 05:40:00,1.31625,1.31679,1.31579,1.31669,32000000.0
2008-06-26 05:45:00,1.31584,1.31687,1.31584,1.31653,49000000.0
2008-06-26 05:50:00,1.31597,1.31718,1.31597,1.31632,41000000.0
2008-06-26 05:55:00,1.3164,1.31704,1.31579,1.31692,39000000.0
2008-06-26 06:00:00,1.31677,1.31736,1.31635,1.31687,42000000.0
2008-06-26 06:05:00,1.31696,1.31719,1.31633,1.31705,39000000.0
2008-06-26 06:10:00,1.31736,1.31741,1.31675,1.31734,23000000.0
2008-06-26 06:15:00,1.31723,1.31739,1.31669,1.31739,26000000.0
2008-06-26 06:20:00,1.31716,1.31746,1.31653,1.31679,49000000.0
2008-06-26 06:25:00,1.31644,1.31725,1.31644,1.31706,24000000.0
2008-06-26 06:30:00,1.31704,1.31731,1.31654,1.31703,27000000.0
2008-06-26 06:35:00,1.31703,1.31735,1.31652,1.31709,41000000.0
2008-06-26 06:40:00,1.3172,1.31723,1.31639,1.31717,33000000.0
2008-06-26 06:45:00,1.31698,1.31725,1.31641,1.31699,39000000.0
2008-06-26 06:50:00,1.31694,1.31707,1.31631,1.31642,29000000.0
2008-06-26 06:55:00,1.3165,1.31736,1.31638,1.31719,27000000.0
2008-06-26 07:00:00,1.31744,1.31791,1.31688,1.31761,39000000.0
2008-06-26 07:05:00,1.31703,1.31849,1.31703,1.31849,38000000.0
2008-06-26 07:10:00,1.31856,1.31856,1.31735,1.31748,41000000.0
2008-06-26 07:15:00,1.31769,1.3181,1.31716,1.31763,51000000.0
2008-06-26 07:20:00,1.31748,1.31797,1.31705,1.31768,34000000.0
2008-06-26 07:25:00,1.3176,1.31781,1.31713,1.31778,46000000.0
2008-06-26 07:30:00,1.31755,1.31808,1.31708,1.318,44000000.0
2008-06-26 07:35:00,1.31791,1.31867,1.31745,1.31866,38000000.0
2008-06-26 07:40:00,1.31865,1.31872,1.31761,1.31862,40000000.0
2008-06-26 07:45:00,1.31858,1.31888,1.31799,1.3188,38000000.0
2008-06-26 07:50:00,1.31786,1.3193,1.31786,1.31916,41000000.0
2008-06-26 07:55:00,1.3188,1.31954,1.31861,1.31924,42000000.0
2008-06-26 08:00:00,1.31909,1.31945,1.31861,1.31911,39000000.0
2008-06-26 08:05:00,1.31857,1.31926,1.31809,1.31912,43000000.0
2008-06-26 08:10:00,1.31841,1.31951,1.31841,1.31892,45000000.0
2008-06-26 08:15:00,1.31881,1.31897,1.31751,1.31821,34000000.0
2008-06-26 08:20:00,1.31822,1.31859,1.31778,1.31819,61000000.0
2008-06-26 08:25:00,1.31822,1.31822,1.31707,1.31769,38000000.0
2008-06-26 08:30:00,1.31761,1.31775,1.31654,1.31705,35000000.0
2008-06-26 08:35:00,1.31684,1.31738,1.31663,1.31711,43000000.0
2008-06-26 08:40:00,1.31642,1.31741,1.31619,1.31668,63000000.0
2008-06-26 08:45:00,1.31606,1.31666,1.31495,1.31556,43000000.0
2008-06-26 08:50:00,1.31575,1.31594,1.31474,1.31575,46000000.0
2008-06-26 08:55:00,1.31508,1.3157,1.31476,1.31528,48000000.0
2008-06-26 09:00:00,1.31493,1.31579,1.31463,1.31538,38000000.0
2008-06-26 09:05:00,1.31524,1.31524,1.31415,1.31488,49000000.0
2008-06-26 09:10:00,1.31473,1.31569,1.31439,1.31557,43000000.0
2008-06-26 09:15:00,1.31477,1.31671,1.31463,1.31651,53000000.0
2008-06-26 09:20:00,1.31568,1.31656,1.31545,1.31629,45000000.0
2008-06-26 09:25:00,1.31613,1.31713,1.31567,1.31713,41000000.0
2008-06-26 09:30:00,1.31696,1.31704,1.31581,1.3167,37000000.0
2008-06-26 09:35:00,1.31664,1.31725,1.31598,1.31698,47000000.0
2008-06-26 09:40:00,1.31711,1.31738,1.31624,1.31715,39000000.0
2008-06-26 09:45:00,1.31698,1.31712,1.31535,1.31586,42000000.0
2008-06-26 09:50:00,1.31537,1.31686,1.31502,1.31656,49000000.0
2008-06-26 09:55:00,1.31674,1.31711,1.31598,1.31705,44000000.0
2008-06-26 10:00:00,1.31681,1.31814,1.31627,1.31798,44000000.0
2008-06-26 10:05:00,1.31798,1.31823,1.31702,1.31814,52000000.0
2008-06-26 10:10:00,1.31813,1.31967,1.31786,1.31967,47000000.0
2008-06-26 10:15:00,1.31927,1.32093,1.31917,1.32046,46000000.0
2008-06-26 10:20:00,1.32029,1.32072,1.31957,1.31957,42000000.0
2008-06-26 10:25:00,1.31995,1.32195,1.31967,1.32184,49000000.0
2008-06-26 10:30:00,1.32217,1.3225,1.32091,1.32143,42000000.0
2008-06-26 10:35:00,1.32147,1.32166,1.32048,1.32077,48000000.0
2008-06-26 10:40:00,1.32079,1.32158,1.32038,1.32108,45000000.0
2008-06-26 10:45:00,1.32096,1.32125,1.32031,1.32101,41000000.0
2008-06-26 10:50:00,1.32092,1.32115,1.31974,1.32115,43000000.0
2008-06-26 10:55:00,1.32109,1.3215,1.32054,1.3215,42000000.0
2008-06-26 11:00:00,1.32139,1.32213,1.32031,1.32077,41000000.0
2008-06-26 11:05:00,1.32037,1.32089,1.31933,1.31933,41000000.0
2008-06-26 11:10:00,1.31902,1.31928,1.31817,1.31893,42000000.0
2008-06-26 11:15:00,1.31891,1.3198,1.31843,1.31961,50000000.0
2008-06-26 11:20:00,1.31957,1.31972,1.31867,1.31903,48000000.0
2008-06-26 11:25:00,1.31954,1.31964,1.31854,1.31904,53000000.0
2008-06-26 11:30:00,1.31908,1.31933,1.31835,1.31919,34000000.0
2008-06-26 11:35:00,1.31857,1.32111,1.31857,1.3209,52000000.0
2008-06-26 11:40:00,1.32109,1.32133,1.31974,1.32055,68000000.0
2008-06-26 11:45:00,1.32085,1.32235,1.32027,1.32235,66000000.0
2008-06-26 11:50:00,1.32218,1.32369,1.32218,1.32345,64000000.0
2008-06-26 11:55:00,1.32344,1.32421,1.32298,1.32321,65000000.0
2008-06-26 12:00:00,1.32311,1.32415,1.32295,1.32345,81000000.0
2008-06-26 12:05:00,1.32309,1.32373,1.32228,1.32294,64000000.0
2008-06-26 12:10:00,1.32288,1.32311,1.32191,1.3225,73000000.0
2008-06-26 12:15:00,1.32265,1.32329,1.322,1.32238,65000000.0
2008-06-26 12:20:00,1.32248,1.32284,1.3214,1.32183,68000000.0
2008-06-26 12:25:00,1.3216,1.32266,1.32151,1.32205,69000000.0
2008-06-26 12:30:00,1.32187,1.32246,1.32138,1.32191,61000000.0
2008-06-26 12:35:00,1.32168,1.32282,1.32153,1.32259,62000000.0
2008-06-26 12:40:00,1.3221,1.32262,1.3213,1.3213,72000000.0
2008-06-26 12:45:00,1.32192,1.32221,1.32105,1.32178,64000000.0
2008-06-26 12:50:00,1.32208,1.32325,1.32179,1.32312,66000000.0
2008-06-26 12:55:00,1.32311,1.3236,1.3226,1.32322,64000000.0
2008-06-26 13:00:00,1.3231,1.32356,1.32257,1.32319,70000000.0
2008-06-26 13:05:00,1.32306,1.32318,1.32219,1.32272,66000000.0
2008-06-26 13:10:00,1.32243,1.32315,1.32182,1.32242,64000000.0
2008-06-26 13:15:00,1.32201,1.32313,1.32189,1.32231,67000000.0
2008-06-26 13:20:00,1.32262,1.32289,1.32179,1.32267,73000000.0
2008-06-26 13:25:00,1.3227,1.32359,1.32222,1.32326,58000000.0
2008-06-26 13:30:00,1.32315,1.32315,1.3213,1.32217,56000000.0
2008-06-26 13:35:00,1.3218,1.32322,1.32165,1.32277,69000000.0
2008-06-26 13:40:00,1.32311,1.32494,1.32283,1.32494,61000000.0
2008-06-26 13:45:00,1.32498,1.32738,1.32496,1.32674,61000000.0
2008-06-26 13:50:00,1.32682,1.32733,1.32575,1.3266,53000000.0
2008-06-26 13:55:00,1.3265,1.32686,1.32549,1.3261,68000000.0
2008-06-26 14:00:00,1.32617,1.32667,1.32559,1.32639,71000000.0
2008-06-26 14:05:00,1.32602,1.3266,1.3255,1.32652,64000000.0
2008-06-26 14:10:00,1.32659,1.32684,1.32558,1.32637,50000000.0
2008-06-26 14:15:00,1.32541,1.32678,1.32541,1.32642,41000000.0
2008-06-26 14:20:00,1.32649,1.32728,1.32609,1.32664,40000000.0
2008-06-26 14:25:00,1.32664,1.32684,1.32602,1.32668,39000000.0
2008-06-26 14:30:00,1.32656,1.32749,1.32656,1.32666,42000000.0
2008-06-26 14:35:00,1.32667,1.32753,1.32519,1.3256,39000000.0
2008-06-26 14:40:00,1.3257,1.3257,1.32376,1.3244,45000000.0
2008-06-26 14:45:00,1.32398,1.3258,1.32356,1.32408,44000000.0
2008-06-26 14:50:00,1.32379,1.3245,1.32337,1.32423,39000000.0
2008-06-26 14:55:00,1.32442,1.3257,1.3244,1.32499,39000000.0
2008-06-26 15:00:00,1.32495,1.32616,1.32471,1.32616,43000000.0
2008-06-26 15:05:00,1.32596,1.32638,1.3253,1.32618,45000000.0
2008-06-26 15:10:00,1.32612,1.32646,1.32584,1.32629,40000000.0
2008-06-26 15:15:00,1.32594,1.3268,1.3256,1.3261,41000000.0
2008-06-26 15:20:00,1.32608,1.32625,1.3251,1.32555,55000000.0
2008-06-26 15:25:00,1.32543,1.32584,1.32476,1.32571,41000000.0
2008-06-26 15:30:00,1.32546,1.3259,1.32489,1.32535,46000000.0
2008-06-26 15:35:00,1.32493,1.32589,1.32493,1.32544,42000000.0
2008-06-26 15:40:00,1.32549,1.32555,1.32423,1.32498,44000000.0
2008-06-26 15:45:00,1.3246,1.32531,1.32406,1.32501,55000000.0
2008-06-26 15:50:00,1.32489,1.32546,1.3244,1.32446,45000000.0
2008-06-26 15:55:00,1.32478,1.3259,1.32428,1.32508,45000000.0
2008-06-26 16:00:00,1.32554,1.32609,1.32454,1.32606,52000000.0
2008-06-26 16:05:00,1.32596,1.32665,1.32478,1.32583,49000000.0
2008-06-26 16:10:00,1.32659,1.32714,1.32614,1.32701,50000000.0
2008-06-26 16:15:00,1.32649,1.3276,1.32649,1.32731,41000000.0
2008-06-26 16:20:00,1.32709,1.32712,1.32594,1.32594,45000000.0
2008-06-26 16:25:00,1.32645,1.32669,1.32544,1.3262,37000000.0
2008-06-26 16:30:00,1.32597,1.32707,1.32569,1.32679,53000000.0
2008-06-26 16:35:00,1.32668,1.32724,1.32653,1.32713,47000000.0
2008-06-26 16:40:00,1.32717,1.32775,1.32682,1.32732,44000000.0
2008-06-26 16:45:00,1.32732,1.3278,1.32632,1.32771,48000000.0
2008-06-26 16:50:00,1.32723,1.32806,1.32723,1.32792,46000000.0
2008-06-26 16:55:00,1.32802,1.32878,1.32732,1.3281,44000000.0
2008-06-26 17:00:00,1.32792,1.32893,1.32765,1.32824,47000000.0
2008-06-26 17:05:00,1.32796,1.32822,1.32742,1.3278,40000000.0
2008-06-26 17:10:00,1.3277,1.32797,1.3268,1.32762,43000000.0
2008-06-26 17:15:00,1.32683,1.32751,1.3266,1.32744,40000000.0
2008-06-26 17:20:00,1.3273,1.32804,1.32657,1.32734,46000000.0
2008-06-26 17:25:00,1.32741,1.32831,1.32712,1.32739,50000000.0
2008-06-26 17:30:00,1.3274,1.32826,1.32708,1.3278,48000000.0
2008-06-26 17:35:00,1.32781,1.32861,1.32707,1.32861,49000000.0
2008-06-26 17:40:00,1.32855,1.32864,1.32774,1.32857,42000000.0
2008-06-26 17:45:00,1.32848,1.3288,1.32714,1.32778,47000000.0
2008-06-26 17:50:00,1.32794,1.32805,1.32684,1.32738,45000000.0
2008-06-26 17:55:00,1.32704,1.32826,1.32674,1.32826,40000000.0
2008-06-26 18:00:00,1.32771,1.32876,1.32771,1.32842,41000000.0
2008-06-26 18:05:00,1.32852,1.32902,1.32784,1.32892,39000000.0
2008-06-26 18:10:00,1.32879,1.32936,1.32833,1.3289,41000000.0
2008-06-26 18:15:00,1.32926,1.32978,1.32858,1.32964,39000000.0
2008-06-26 18:20:00,1.32987,1.33015,1.32919,1.3299,65000000.0
2008-06-26 18:25:00,1.32954,1.33031,1.3295,1.33024,43000000.0
2008-06-26 18:30:00,1.33014,1.33036,1.32919,1.33023,48000000.0
2008-06-26 18:35:00,1.3302,1.3302,1.32842,1.32924,40000000.0
2008-06-26 18:40:00,1.32907,1.3293,1.32842,1.32876,42000000.0
2008-06-26 18:45:00,1.32915,1.32915,1.32853,1.32898,42000000.0
2008-06-26 18:50:00,1.32902,1.32955,1.32843,1.32955,36000000.0
2008-06-26 18:55:00,1.32957,1.32961,1.32898,1.32954,46000000.0
2008-06-26 19:00:00,1.32937,1.33052,1.32918,1.32981,54000000.0
2008-06-26 19:05:00,1.32986,1.32986,1.32896,1.3294,31000000.0
2008-06-26 19:10:00,1.32931,1.32975,1.32903,1.32959,26000000.0
2008-06-26 19:15:00,1.32934,1.32966,1.32897,1.32929,37000000.0
2008-06-26 19:20:00,1.32953,1.32993,1.32904,1.3296,30000000.0
2008-06-26 19:25:00,1.32946,1.33003,1.32886,1.32932,41000000.0
2008-06-26 19:30:00,1.32963,1.33008,1.32899,1.32951,44000000.0
2008-06-26 19:35:00,1.32944,1.32975,1.32913,1.32954,41000000.0
2008-06-26 19:40:00,1.32956,1.32984,1.32884,1.32972,43000000.0
2008-06-26 19:45:00,1.32935,1.32985,1.32881,1.32882,41000000.0
2008-06-26 19:50:00,1.32928,1.32977,1.32878,1.32977,36000000.0
2008-06-26 19:55:00,1.32972,1.33005,1.32902,1.32968,42000000.0
2008-06-26 20:00:00,1.32909,1.33005,1.32909,1.3294,40000000.0
2008-06-26 20:05:00,1.3297,1.3298,1.32908,1.3295,38000000.0
2008-06-26 20:10:00,1.32972,1.33067,1.32888,1.33058,37000000.0
2008-06-26 20:15:00,1.33045,1.33047,1.32943,1.3304,51000000.0
2008-06-26 20:20:00,1.33058,1.33277,1.33058,1.33274,34000000.0
2008-06-26 20:25:00,1.33275,1.3337,1.33246,1.33312,36000000.0
2008-06-26 20:30:00,1.33287,1.3341,1.33287,1.33379,42000000.0
2008-06-26 20:35:00,1.33385,1.33483,1.33341,1.33451,35000000.0
2008-06-26 20:40:00,1.33437,1.33437,1.33311,1.33374,38000000.0
2008-06-26 20:45:00,1.33364,1.33408,1.33307,1.33378,36000000.0
2008-06-26 20:50:00,1.33368,1.33398,1.33314,1.33365,45000000.0
2008-06-26 20:55:00,1.33363,1.33384,1.33225,1.33293,40000000.0
2008-06-26 21:00:00,1.33305,1.33343,1.33254,1.33303,53000000.0
2008-06-26 21:05:00,1.33277,1.33384,1.33211,1.33384,35000000.0
2008-06-26 21:10:00,1.33365,1.33442,1.33321,1.33378,48000000.0
2008-06-26 21:15:00,1.33393,1.3341,1.33277,1.3339,32000000.0
2008-06-26 21:20:00,1.33384,1.33417,1.33308,1.33397,40000000.0
2008-06-26 21:25:00,1.33384,1.33401,1.33321,1.33392,35000000.0
2008-06-26 21:30:00,1.33383,1.33439,1.33315,1.33412,46000000.0
2008-06-26 21:35:00,1.33437,1.33437,1.33274,1.33308,24000000.0
2008-06-26 21:40:00,1.33306,1.33464,1.33263,1.33439,35000000.0
2008-06-26 21:45:00,1.33429,1.33429,1.33293,1.33305,41000000.0
2008-06-26 21:50:00,1.33329,1.33399,1.33329,1.33359,56000000.0
2008-06-26 21:55:00,1.33416,1.33433,1.33339,1.33404,64000000.0
2008-06-26 22:00:00,1.33394,1.33424,1.33329,1.33363,33000000.0
2008-06-26 22:05:00,1.33397,1.334,1.33312,1.334,29000000.0
2008-06-26 22:10:00,1.33428,1.33432,1.33344,1.3341,32000000.0
2008-06-26 22:15:00,1.33395,1.334,1.33296,1.33359,19000000.0
2008-06-26 22:20:00,1.33338,1.33393,1.33285,1.3338,22000000.0
2008-06-26 22:25:00,1.33366,1.33423,1.33308,1.33367,36000000.0
2008-06-26 22:30:00,1.33341,1.33354,1.33268,1.33352,31000000.0
2008-06-26 22:35:00,1.33331,1.33374,1.33291,1.33325,36000000.0
2008-06-26 22:40:00,1.33283,1.33311,1.33217,1.33251,30000000.0
2008-06-26 22:45:00,1.33276,1.3331,1.33204,1.33272,43000000.0
2008-06-26 22:50:00,1.33253,1.33273,1.33165,1.33249,32000000.0
2008-06-26 22:55:00,1.33258,1.33283,1.33215,1.33264,19000000.0
2008-06-26 23:00:00,1.33233,1.33261,1.33114,1.33169,35000000.0
2008-06-26 23:05:00,1.33209,1.33212,1.33065,1.33121,39000000.0
2008-06-26 23:10:00,1.33122,1.33151,1.33084,1.33151,27000000.0
2008-06-26 23:15:00,1.33173,1.33178,1.33075,1.33155,39000000.0
2008-06-26 23:20:00,1.33154,1.33193,1.33094,1.33158,36000000.0
2008-06-26 23:25:00,1.33178,1.33234,1.33148,1.33208,26000000.0
2008-06-26 23:30:00,1.332,1.33209,1.33098,1.33098,22000000.0
2008-06-26 23:35:00,1.33191,1.33227,1.33117,1.33212,29000000.0
2008-06-26 23:40:00,1.33192,1.33227,1.3313,1.33187,42000000.0
2008-06-26 23:45:00,1.33141,1.33198,1.33089,1.33171,43000000.0
2008-06-26 23:50:00,1.3314,1.33188,1.33104,1.33168,24000000.0
2008-06-26 23:55:00,1.33107,1.33171,1.33093,1.33149,34000000.0
2008-06-27 00:00:00,1.3311,1.33149,1.33009,1.33118,36000000.0
2008-06-27 00:05:00,1.33115,1.33138,1.33046,1.33116,33000000.0
2008-06-27 00:10:00,1.33061,1.33123,1.33035,1.33097,37000000.0
2008-06-27 00:15:00,1.33103,1.33186,1.33095,1.33171,36000000.0
2008-06-27 00:20:00,1.33182,1.33182,1.33083,1.33131,41000000.0
2008-06-27 00:25:00,1.33112,1.33176,1.33112,1.33132,20000000.0
2008-06-27 00:30:00,1.33222,1.33229,1.33103,1.33164,24000000.0
2008-06-27 00:35:00,1.33171,1.33194,1.33079,1.3316,26000000.0
2008-06-27 00:40:00,1.33178,1.33187,1.33046,1.33096,36000000.0
2008-06-27 00:45:00,1.33123,1.3319,1.33051,1.3319,37000000.0
2008-06-27 00:50:00,1.33136,1.3319,1.33096,1.33175,35000000.0
2008-06-27 00:55:00,1.33162,1.33254,1.33132,1.33231,33000000.0
2008-06-27 01:00:00,1.33209,1.33254,1.33159,1.33249,32000000.0
2008-06-27 01:05:00,1.33252,1.33284,1.33181,1.33181,23000000.0
2008-06-27 01:10:00,1.33188,1.3328,1.33188,1.33274,33000000.0
2008-06-27 01:15:00,1.33264,1.33322,1.33204,1.33304,35000000.0
2008-06-27 01:20:00,1.33303,1.33337,1.3323,1.33315,40000000.0
2008-06-27 01:25:00,1.33354,1.33359,1.33254,1.33294,12000000.0
2008-06-27 01:30:00,1.33283,1.33331,1.33246,1.33324,38000000.0
2008-06-27 01:35:00,1.33339,1.33376,1.33239,1.33331,34000000.0
2008-06-27 01:40:00,1.33304,1.33353,1.33251,1.33268,31000000.0
2008-06-27 01:45:00,1.33247,1.33333,1.33198,1.33312,31000000.0
2008-06-27 01:50:00,1.3326,1.33342,1.33208,1.33313,42000000.0
2008-06-27 01:55:00,1.33337,1.33387,1.33302,1.33373,27000000.0
2008-06-27 02:00:00,1.33381,1.33461,1.33288,1.33461,45000000.0
2008-06-27 02:05:00,1.33474,1.33504,1.33416,1.33449,26000000.0
2008-06-27 02:10:00,1.33394,1.33471,1.33337,1.33418,38000000.0
2008-06-27 02:15:00,1.33429,1.33452,1.33339,1.3336,37000000.0
2008-06-27 02:20:00,1.33391,1.33429,1.33302,1.33325,42000000.0
2008-06-27 02:25:00,1.33385,1.33385,1.33274,1.33377,41000000.0
2008-06-27 02:30:00,1.33378,1.33396,1.33296,1.33344,45000000.0
2008-06-27 02:35:00,1.33316,1.33421,1.33305,1.33387,30000000.0
2008-06-27 02:40:00,1.33362,1.33379,1.33254,1.33254,34000000.0
2008-06-27 02:45:00,1.33327,1.33334,1.33222,1.33263,41000000.0
2008-06-27 02:50:00,1.33276,1.3334,1.33253,1.33299,41000000.0
2008-06-27 02:55:00,1.33289,1.33352,1.33246,1.33349,39000000.0
2008-06-27 03:00:00,1.33328,1.33394,1.33292,1.33385,30000000.0
2008-06-27 03:05:00,1.33385,1.33472,1.33371,1.33387,24000000.0
2008-06-27 03:10:00,1.33422,1.33454,1.33375,1.33413,28000000.0
2008-06-27 03:15:00,1.33426,1.33443,1.33358,1.33415,42000000.0
2008-06-27 03:20:00,1.33397,1.33432,1.33348,1.33348,31000000.0
2008-06-27 03:25:00,1.33404,1.33431,1.33284,1.33349,37000000.0
2008-06-27 03:30:00,1.33324,1.33347,1.33214,1.33271,41000000.0
2008-06-27 03:35:00,1.33253,1.33285,1.33215,1.33261,36000000.0
2008-06-27 03:40:00,1.33201,1.33282,1.33183,1.33271,28000000.0
2008-06-27 03:45:00,1.33235,1.33286,1.33192,1.33253,31000000.0
2008-06-27 03:50:00,1.33253,1.33258,1.33178,1.33234,18000000.0
2008-06-27 03:55:00,1.33192,1.33233,1.33135,1.33175,14000000.0
2008-06-27 04:00:00,1.33218,1.33253,1.33186,1.33253,32000000.0
2008-06-27 04:05:00,1.33243,1.33268,1.3319,1.33252,35000000.0
2008-06-27 04:10:00,1.33197,1.33298,1.33197,1.33252,29000000.0
2008-06-27 04:15:00,1.33227,1.33273,1.33207,1.33263,29000000.0
2008-06-27 04:20:00,1.33251,1.33263,1.33197,1.33221,20000000.0
2008-06-27 04:25:00,1.3317,1.33262,1.33115,1.33241,29000000.0
2008-06-27 04:30:00,1.33221,1.33257,1.33152,1.332,30000000.0
2008-06-27 04:35:00,1.3319,1.3319,1.33094,1.33167,22000000.0
2008-06-27 04:40:00,1.33076,1.33231,1.33076,1.33231,16000000.0
2008-06-27 04:45:00,1.33141,1.33219,1.33095,1.33192,39000000.0
2008-06-27 04:50:00,1.33166,1.33216,1.33134,1.33145,26000000.0
2008-06-27 04:55:00,1.33155,1.33219,1.33097,1.33167,40000000.0
2008-06-27 05:00:00,1.33082,1.33186,1.33082,1.33154,30000000.0
2008-06-27 05:05:00,1.33187,1.33187,1.33065,1.33148,39000000.0
2008-06-27 05:10:00,1.33138,1.3316,1.33088,1.33148,35000000.0
2008-06-27 05:15:00,1.33135,1.33135,1.33088,1.33088,8000000.0
2008-06-27 05:20:00,1.33114,1.33165,1.33114,1.33152,16000000.0
2008-06-27 05:25:00,1.33112,1.3313,1.33053,1.33114,27000000.0
2008-06-27 05:30:00,1.33075,1.33196,1.33075,1.33189,40000000.0
2008-06-27 05:35:00,1.33083,1.33193,1.33075,1.33175,25000000.0
2008-06-27 05:40:00,1.3317,1.33175,1.33073,1.3315,31000000.0
2008-06-27 05:45:00,1.33099,1.33164,1.33086,1.33116,49000000.0
2008-06-27 05:50:00,1.33108,1.33151,1.3302,1.3302,36000000.0
2008-06-27 05:55:00,1.33121,1.33128,1.33043,1.33122,39000000.0
2008-06-27 06:00:00,1.33033,1.33165,1.33033,1.33116,42000000.0
2008-06-27 06:05:00,1.33122,1.33141,1.33089,1.33118,38000000.0
2008-06-27 06:10:00,1.33162,1.33162,1.3307,1.33139,31000000.0
2008-06-27 06:15:00,1.33103,1.33148,1.33074,1.33129,33000000.0
2008-06-27 06:20:00,1.33092,1.33149,1.33044,1.33063,34000000.0
2008-06-27 06:25:00,1.3301,1.33089,1.32991,1.33023,37000000.0
2008-06-27 06:30:00,1.32988,1.33039,1.32932,1.33025,41000000.0
2008-06-27 06:35:00,1.33027,1.33056,1.32957,1.33023,43000000.0
2008-06-27 06:40:00,1.33,1.33,1.32848,1.32936,29000000.0
2008-06-27 06:45:00,1.32953,1.32959,1.32856,1.32928,39000000.0
2008-06-27 06:50:00,1.3281,1.3292,1.3281,1.32845,24000000.0
2008-06-27 06:55:00,1.32793,1.32917,1.32793,1.32886,33000000.0
2008-06-27 07:00:00,1.32876,1.32876,1.32771,1.32843,39000000.0
2008-06-27 07:05:00,1.32789,1.3286,1.32761,1.3285,36000000.0
2008-06-27 07:10:00,1.32816,1.32879,1.32779,1.32867,33000000.0
2008-06-27 07:15:00,1.32828,1.32897,1.32791,1.3286,44000000.0
2008-06-27 07:20:00,1.3278,1.32862,1.32778,1.32856,23000000.0
2008-06-27 07:25:00,1.32843,1.32889,1.32821,1.32851,36000000.0
2008-06-27 07:30:00,1.32826,1.32893,1.3278,1.32868,40000000.0
2008-06-27 07:35:00,1.32886,1.32892,1.32771,1.32871,43000000.0
2008-06-27 07:40:00,1.32851,1.32863,1.32784,1.3283,12000000.0
2008-06-27 07:45:00,1.32814,1.32895,1.32759,1.32855,31000000.0
2008-06-27 07:50:00,1.32808,1.32895,1.32802,1.32895,34000000.0
2008-06-27 07:55:00,1.32869,1.32909,1.32819,1.32873,42000000.0
2008-06-27 08:00:00,1.32869,1.32948,1.32846,1.32921,39000000.0
2008-06-27 08:05:00,1.32923,1.33057,1.32884,1.33023,43000000.0
2008-06-27 08:10:00,1.32975,1.33081,1.32975,1.33078,45000000.0
2008-06-27 08:15:00,1.33072,1.33197,1.33029,1.33192,40000000.0
2008-06-27 08:20:00,1.33135,1.33242,1.33132,1.33184,61000000.0
2008-06-27 08:25:00,1.33176,1.33255,1.33176,1.3321,35000000.0
2008-06-27 08:30:00,1.33212,1.33212,1.33059,1.33126,43000000.0
2008-06-27 08:35:00,1.33082,1.33157,1.33079,1.33107,44000000.0
2008-06-27 08:40:00,1.33134,1.33244,1.33084,1.3317,63000000.0
2008-06-27 08:45:00,1.33146,1.33189,1.33051,1.33079,46000000.0
2008-06-27 08:50:00,1.33126,1.33226,1.33092,1.33186,40000000.0
2008-06-27 08:55:00,1.33132,1.33238,1.331,1.33176,48000000.0
2008-06-27 09:00:00,1.33108,1.33214,1.33108,1.33157,38000000.0
2008-06-27 09:05:00,1.33188,1.33222,1.33072,1.33105,44000000.0
2008-06-27 09:10:00,1.33104,1.33178,1.32999,1.33009,46000000.0
2008-06-27 09:15:00,1.32928,1.33043,1.32928,1.33021,48000000.0
2008-06-27 09:20:00,1.32962,1.33105,1.32941,1.33093,45000000.0
2008-06-27 09:25:00,1.33077,1.33159,1.33024,1.33122,48000000.0
2008-06-27 09:30:00,1.33137,1.3336,1.33062,1.3336,41000000.0
2008-06-27 09:35:00,1.33368,1.33433,1.33321,1.33366,47000000.0
2008-06-27 09:40:00,1.33369,1.33454,1.3334,1.33377,48000000.0
2008-06-27 09:45:00,1.33363,1.33458,1.33295,1.33376,47000000.0
2008-06-27 09:50:00,1.33363,1.33434,1.33301,1.33389,41000000.0
2008-06-27 09:55:00,1.33402,1.33511,1.33351,1.33437,49000000.0
2008-06-27 10:00:00,1.33417,1.33417,1.33304,1.33369,48000000.0
2008-06-27 10:05:00,1.33326,1.33407,1.33266,1.33405,51000000.0
2008-06-27 10:10:00,1.33405,1.33453,1.33349,1.3341,47000000.0
2008-06-27 10:15:00,1.33403,1.33453,1.33372,1.33406,41000000.0
2008-06-27 10:20:00,1.3341,1.33483,1.33377,1.33377,45000000.0
2008-06-27 10:25:00,1.33374,1.33497,1.33374,1.33464,49000000.0
2008-06-27 10:30:00,1.33466,1.33473,1.33367,1.33473,36000000.0
2008-06-27 10:35:00,1.33457,1.33967,1.33408,1.3394,48000000.0
2008-06-27 10:40:00,1.3398,1.34045,1.33822,1.33876,46000000.0
2008-06-27 10:45:00,1.33886,1.33944,1.33757,1.33803,44000000.0
2008-06-27 10:50:00,1.33812,1.33812,1.33721,1.33788,46000000.0
2008-06-27 10:55:00,1.33775,1.33818,1.33687,1.33735,44000000.0
2008-06-27 11:00:00,1.33706,1.33862,1.33669,1.33839,48000000.0
2008-06-27 11:05:00,1.33773,1.3385,1.33687,1.3375,39000000.0
2008-06-27 11:10:00,1.33746,1.33775,1.33658,1.33731,42000000.0
2008-06-27 11:15:00,1.33731,1.3375,1.33662,1.33733,50000000.0
2008-06-27 11:20:00,1.33734,1.33761,1.33604,1.33604,43000000.0
2008-06-27 11:25:00,1.33634,1.33663,1.33525,1.33563,53000000.0
2008-06-27 11:30:00,1.33541,1.33586,1.33484,1.33543,39000000.0
2008-06-27 11:35:00,1.33489,1.3363,1.33489,1.33589,53000000.0
2008-06-27 11:40:00,1.33598,1.33661,1.33553,1.33589,68000000.0
2008-06-27 11:45:00,1.33626,1.33632,1.3351,1.33551,66000000.0
2008-06-27 11:50:00,1.33491,1.33586,1.33453,1.33552,64000000.0
2008-06-27 11:55:00,1.33533,1.33577,1.33455,1.33481,65000000.0
2008-06-27 12:00:00,1.33498,1.33563,1.33408,1.33539,81000000.0
2008-06-27 12:05:00,1.33491,1.3359,1.33489,1.33568,64000000.0
2008-06-27 12:10:00,1.33576,1.33576,1.33483,1.33504,61000000.0
2008-06-27 12:15:00,1.33503,1.33534,1.33365,1.33492,65000000.0
2008-06-27 12:20:00,1.33498,1.33518,1.33392,1.33509,68000000.0
2008-06-27 12:25:00,1.33476,1.33513,1.33387,1.33508,69000000.0
2008-06-27 12:30:00,1.33497,1.33561,1.33445,1.33541,61000000.0
2008-06-27 12:35:00,1.33501,1.33572,1.33476,1.33546,49000000.0
2008-06-27 12:40:00,1.33528,1.33576,1.33459,1.33494,72000000.0
2008-06-27 12:45:00,1.33557,1.33581,1.33427,1.33467,64000000.0
2008-06-27 12:50:00,1.33483,1.33483,1.33299,1.33394,66000000.0
2008-06-27 12:55:00,1.33403,1.33496,1.33354,1.33453,64000000.0
2008-06-27 13:00:00,1.33495,1.33533,1.33434,1.33485,70000000.0
2008-06-27 13:05:00,1.33475,1.33578,1.33435,1.33513,66000000.0
2008-06-27 13:10:00,1.33476,1.33552,1.33439,1.33535,64000000.0
2008-06-27 13:15:00,1.33509,1.33567,1.3341,1.3341,67000000.0
2008-06-27 13:20:00,1.33452,1.33599,1.33419,1.33559,73000000.0
2008-06-27 13:25:00,1.33532,1.3369,1.33484,1.33645,58000000.0
2008-06-27 13:30:00,1.33597,1.33692,1.33549,1.33596,56000000.0
2008-06-27 13:35:00,1.33543,1.33689,1.3353,1.33674,69000000.0
2008-06-27 13:40:00,1.33666,1.33755,1.3364,1.33754,61000000.0
2008-06-27 13:45:00,1.33758,1.33791,1.3368,1.33718,61000000.0
2008-06-27 13:50:00,1.33715,1.33746,1.33638,1.33726,53000000.0
2008-06-27 13:55:00,1.33717,1.33773,1.33601,1.33727,68000000.0
2008-06-27 14:00:00,1.3373,1.33736,1.336,1.3363,71000000.0
2008-06-27 14:05:00,1.33633,1.33678,1.33563,1.33608,64000000.0
2008-06-27 14:10:00,1.33606,1.33624,1.3352,1.33578,55000000.0
2008-06-27 14:15:00,1.33497,1.33636,1.33497,1.33609,41000000.0
2008-06-27 14:20:00,1.33608,1.33616,1.33415,1.33438,40000000.0
2008-06-27 14:25:00,1.33479,1.33536,1.33453,1.33525,39000000.0
2008-06-27 14:30:00,1.33533,1.33543,1.33321,1.33463,42000000.0
2008-06-27 14:35:00,1.33446,1.33649,1.33446,1.33576,39000000.0
2008-06-27 14:40:00,1.33549,1.33596,1.33415,1.33517,45000000.0
2008-06-27 14:45:00,1.33515,1.33544,1.33409,1.33474,44000000.0
2008-06-27 14:50:00,1.3347,1.3348,1.33365,1.33432,39000000.0
2008-06-27 14:55:00,1.33446,1.33458,1.33314,1.33372,39000000.0
2008-06-27 15:00:00,1.33386,1.33415,1.33286,1.33384,43000000.0
2008-06-27 15:05:00,1.3337,1.33407,1.33296,1.33339,45000000.0
2008-06-27 15:10:00,1.33333,1.33483,1.33333,1.33483,40000000.0
2008-06-27 15:15:00,1.33454,1.33518,1.33432,1.33479,41000000.0
2008-06-27 15:20:00,1.33463,1.33524,1.33372,1.33416,55000000.0
2008-06-27 15:25:00,1.33409,1.3346,1.33375,1.33451,41000000.0
2008-06-27 15:30:00,1.3343,1.33467,1.33348,1.33409,46000000.0
2008-06-27 15:35:00,1.33357,1.33493,1.33357,1.33483,42000000.0
2008-06-27 15:40:00,1.33536,1.33599,1.33491,1.33599,44000000.0
2008-06-27 15:45:00,1.3354,1.33605,1.33435,1.33508,50000000.0
2008-06-27 15:50:00,1.33477,1.33493,1.33361,1.33369,45000000.0
2008-06-27 15:55:00,1.33388,1.33485,1.3336,1.33371,45000000.0
2008-06-27 16:00:00,1.33401,1.33432,1.33236,1.33337,52000000.0
2008-06-27 16:05:00,1.33313,1.3337,1.33243,1.33265,49000000.0
2008-06-27 16:10:00,1.3331,1.33401,1.33268,1.33386,50000000.0
2008-06-27 16:15:00,1.33385,1.33474,1.33301,1.33474,41000000.0
2008-06-27 16:20:00,1.33494,1.33525,1.33408,1.33408,45000000.0
2008-06-27 16:25:00,1.33463,1.33595,1.33416,1.33595,39000000.0
2008-06-27 16:30:00,1.3355,1.33588,1.33442,1.33476,53000000.0
2008-06-27 16:35:00,1.33472,1.33512,1.33377,1.33413,47000000.0
2008-06-27 16:40:00,1.33402,1.33495,1.33379,1.33476,44000000.0
2008-06-27 16:45:00,1.33473,1.33564,1.33427,1.33553,48000000.0
2008-06-27 16:50:00,1.3351,1.33588,1.33505,1.3356,46000000.0
2008-06-27 16:55:00,1.33589,1.33607,1.33495,1.33514,44000000.0
2008-06-27 17:00:00,1.33506,1.33584,1.33447,1.33511,47000000.0
2008-06-27 17:05:00,1.33513,1.33513,1.33427,1.3348,40000000.0
2008-06-27 17:10:00,1.33475,1.33533,1.33412,1.33479,43000000.0
2008-06-27 17:15:00,1.33432,1.33549,1.33432,1.33535,40000000.0
2008-06-27 17:20:00,1.33502,1.33636,1.33464,1.33537,46000000.0
2008-06-27 17:25:00,1.33561,1.33608,1.33434,1.33479,50000000.0
2008-06-27 17:30:00,1.33485,1.33581,1.33451,1.335,48000000.0
2008-06-27 17:35:00,1.33517,1.33585,1.33451,1.33585,49000000.0
2008-06-27 17:40:00,1.33589,1.33608,1.3353,1.33575,42000000.0
2008-06-27 17:45:00,1.33547,1.3359,1.33439,1.33478,47000000.0
2008-06-27 17:50:00,1.33494,1.33494,1.33408,1.33463,45000000.0
2008-06-27 17:55:00,1.33435,1.33513,1.3341,1.33511,40000000.0
2008-06-27 18:00:00,1.33462,1.33569,1.33458,1.33505,41000000.0
2008-06-27 18:05:00,1.33481,1.33548,1.33414,1.33459,39000000.0
2008-06-27 18:10:00,1.33395,1.33537,1.33395,1.33479,41000000.0
2008-06-27 18:15:00,1.33473,1.33519,1.3343,1.3344,39000000.0
2008-06-27 18:20:00,1.33436,1.33457,1.333,1.33388,65000000.0
2008-06-27 18:25:00,1.33364,1.33486,1.3336,1.33442,43000000.0
2008-06-27 18:30:00,1.33437,1.33514,1.3336,1.33502,48000000.0
2008-06-27 18:35:00,1.33502,1.33559,1.33434,1.33495,40000000.0
2008-06-27 18:40:00,1.33453,1.33567,1.33425,1.33538,42000000.0
2008-06-27 18:45:00,1.33558,1.33573,1.33483,1.33531,42000000.0
2008-06-27 18:50:00,1.33516,1.33526,1.33439,1.33461,36000000.0
2008-06-27 18:55:00,1.33456,1.33473,1.33341,1.33472,46000000.0
2008-06-27 19:00:00,1.33433,1.33623,1.33405,1.33595,54000000.0
2008-06-27 19:05:00,1.33576,1.33761,1.33565,1.33724,39000000.0
2008-06-27 19:10:00,1.33763,1.33824,1.33727,1.33788,44000000.0
2008-06-27 19:15:00,1.33732,1.33772,1.33672,1.33758,37000000.0
2008-06-27 19:20:00,1.33751,1.33857,1.33712,1.33838,39000000.0
2008-06-27 19:25:00,1.33823,1.33849,1.33758,1.33776,41000000.0
2008-06-27 19:30:00,1.33808,1.33854,1.33762,1.33821,44000000.0
2008-06-27 19:35:00,1.33815,1.33867,1.33779,1.33856,41000000.0
2008-06-27 19:40:00,1.33849,1.33906,1.338,1.33898,32000000.0
2008-06-27 19:45:00,1.33853,1.33912,1.33747,1.33747,41000000.0
2008-06-27 19:50:00,1.33791,1.33905,1.33765,1.33858,36000000.0
2008-06-27 19:55:00,1.3382,1.33863,1.3371,1.3379,42000000.0
2008-06-27 20:00:00,1.33753,1.33849,1.33738,1.3382,40000000.0
2008-06-27 20:05:00,1.33805,1.33828,1.33685,1.33723,48000000.0
2008-06-27 20:10:00,1.337,1.337,1.33622,1.33675,36000000.0
2008-06-27 20:15:00,1.33656,1.33709,1.33574,1.33704,50000000.0
2008-06-27 20:20:00,1.33679,1.33812,1.33649,1.33716,33000000.0
2008-06-27 20:25:00,1.33701,1.33747,1.33582,1.33627,37000000.0
2008-06-27 20:30:00,1.3361,1.33707,1.33549,1.33703,42000000.0
2008-06-27 20:35:00,1.33713,1.33745,1.33654,1.33738,39000000.0
2008-06-27 20:40:00,1.33727,1.3378,1.33677,1.33769,42000000.0
2008-06-27 20:45:00,1.33716,1.33771,1.33679,1.33754,33000000.0
2008-06-27 20:50:00,1.33742,1.33751,1.33661,1.33661,35000000.0
2008-06-27 20:55:00,1.33653,1.33698,1.3362,1.33678,40000000.0
2008-06-27 21:00:00,1.33672,1.33707,1.3362,1.33705,52000000.0
2008-06-27 21:05:00,1.337,1.33766,1.33671,1.33741,37000000.0
2008-06-27 21:10:00,1.33723,1.33743,1.33651,1.33678,40000000.0
2008-06-27 21:15:00,1.3368,1.3376,1.33628,1.337,35000000.0
2008-06-27 21:20:00,1.33741,1.33785,1.33691,1.33767,40000000.0
2008-06-27 21:25:00,1.33782,1.33879,1.33738,1.33844,36000000.0
2008-06-27 21:30:00,1.33821,1.33905,1.33763,1.33885,46000000.0
2008-06-27 21:35:00,1.33868,1.33878,1.33773,1.33814,33000000.0
2008-06-27 21:40:00,1.33796,1.33817,1.33713,1.33713,35000000.0
2008-06-27 21:45:00,1.33706,1.33775,1.33688,1.33741,27000000.0
2008-06-27 21:50:00,1.33762,1.33816,1.33738,1.33738,47000000.0
2008-06-27 21:55:00,1.33783,1.33817,1.33748,1.33788,61000000.0
2008-06-27 22:00:00,1.33782,1.33794,1.33731,1.33793,15000000.0
2008-06-27 22:05:00,1.33766,1.33806,1.33755,1.33799,17000000.0
2008-06-27 22:10:00,1.33776,1.33795,1.33704,1.33787,30000000.0
2008-06-27 22:15:00,1.33771,1.33805,1.3372,1.33805,27000000.0
2008-06-27 22:20:00,1.33781,1.33799,1.3373,1.3379,14000000.0
2008-06-27 22:25:00,1.33835,1.33835,1.33725,1.33803,38000000.0
2008-06-27 22:30:00,1.3375,1.3381,1.33712,1.33796,36000000.0
2008-06-27 22:35:00,1.33759,1.33823,1.33752,1.3381,36000000.0
2008-06-27 22:40:00,1.33783,1.33832,1.33714,1.33743,28000000.0
2008-06-27 22:45:00,1.33737,1.33768,1.33669,1.33763,32000000.0
2008-06-27 22:50:00,1.33761,1.33789,1.33666,1.33768,24000000.0
2008-06-27 22:55:00,1.33762,1.33767,1.33687,1.33727,32000000.0
2008-06-29 23:00:00,1.33721,1.33734,1.33613,1.33625,21000000.0
2008-06-29 23:05:00,1.33571,1.33666,1.33514,1.33648,31000000.0
2008-06-29 23:10:00,1.33652,1.33657,1.3358,1.33644,12000000.0
2008-06-29 23:15:00,1.33653,1.33658,1.33599,1.33652,26000000.0
2008-06-29 23:20:00,1.33639,1.33663,1.33575,1.33597,31000000.0
2008-06-29 23:25:00,1.33686,1.33687,1.33594,1.33657,16000000.0
2008-06-29 23:30:00,1.33584,1.33644,1.33584,1.33644,2000000.0
2008-06-29 23:35:00,1.33656,1.33664,1.33543,1.33632,19000000.0
2008-06-29 23:40:00,1.33604,1.33623,1.33544,1.33623,27000000.0
2008-06-29 23:45:00,1.33615,1.33633,1.33554,1.33626,22000000.0
2008-06-29 23:50:00,1.3357,1.33598,1.33518,1.33574,13000000.0
2008-06-29 23:55:00,1.33575,1.33616,1.33558,1.33616,10000000.0
2008-06-30 00:00:00,1.33614,1.33622,1.33543,1.33588,26000000.0
2008-06-30 00:05:00,1.33596,1.336,1.33527,1.336,17000000.0
2008-06-30 00:10:00,1.3359,1.33617,1.33534,1.33617,29000000.0
2008-06-30 00:15:00,1.33615,1.33624,1.33581,1.33624,11000000.0
2008-06-30 00:20:00,1.33606,1.33676,1.33588,1.33668,37000000.0
2008-06-30 00:25:00,1.33602,1.33708,1.33602,1.33679,18000000.0
2008-06-30 00:30:00,1.33652,1.33659,1.33618,1.33654,10000000.0
2008-06-30 00:35:00,1.33667,1.33675,1.336,1.33672,17000000.0
2008-06-30 00:40:00,1.33658,1.33686,1.33598,1.33676,27000000.0
2008-06-30 00:45:00,1.33679,1.33685,1.33601,1.33682,32000000.0
2008-06-30 00:50:00,1.33677,1.33692,1.33593,1.33676,28000000.0
2008-06-30 00:55:00,1.33684,1.33747,1.33644,1.33747,14000000.0
2008-06-30 01:00:00,1.33703,1.33733,1.33641,1.33726,39000000.0
2008-06-30 01:05:00,1.33733,1.33743,1.33634,1.33671,39000000.0
2008-06-30 01:10:00,1.33691,1.33691,1.33599,1.33654,26000000.0
2008-06-30 01:15:00,1.33647,1.33647,1.33549,1.33617,42000000.0
2008-06-30 01:20:00,1.33614,1.33628,1.33523,1.33611,32000000.0
2008-06-30 01:25:00,1.33611,1.33637,1.33563,1.33637,5000000.0
2008-06-30 01:30:00,1.3359,1.33713,1.33559,1.33689,38000000.0
2008-06-30 01:35:00,1.33672,1.33722,1.33607,1.33716,20000000.0
2008-06-30 01:40:00,1.33658,1.33711,1.33638,1.33701,17000000.0
2008-06-30 01:45:00,1.33676,1.3373,1.33624,1.3367,42000000.0
2008-06-30 01:50:00,1.33645,1.33693,1.33592,1.33623,31000000.0
2008-06-30 01:55:00,1.33621,1.33688,1.33576,1.33644,27000000.0
2008-06-30 02:00:00,1.33535,1.33768,1.33535,1.33667,27000000.0
2008-06-30 02:05:00,1.33593,1.33695,1.33572,1.33658,42000000.0
2008-06-30 02:10:00,1.33656,1.33734,1.33574,1.33669,42000000.0
2008-06-30 02:15:00,1.33643,1.33648,1.33508,1.33523,35000000.0
2008-06-30 02:20:00,1.33541,1.3357,1.33466,1.3355,34000000.0
2008-06-30 02:25:00,1.33542,1.33561,1.33391,1.33402,38000000.0
2008-06-30 02:30:00,1.33445,1.33463,1.33385,1.3344,17000000.0
2008-06-30 02:35:00,1.33431,1.33483,1.33377,1.33467,35000000.0
2008-06-30 02:40:00,1.33395,1.33477,1.33393,1.33474,21000000.0
2008-06-30 02:45:00,1.3346,1.33492,1.33405,1.33465,30000000.0
2008-06-30 02:50:00,1.33393,1.33462,1.33366,1.3344,39000000.0
2008-06-30 02:55:00,1.3343,1.33502,1.33394,1.33502,30000000.0
2008-06-30 03:00:00,1.33494,1.33522,1.33422,1.33458,33000000.0
2008-06-30 03:05:00,1.33422,1.33492,1.33393,1.33452,33000000.0
2008-06-30 03:10:00,1.33451,1.33472,1.33383,1.33472,30000000.0
2008-06-30 03:15:00,1.33441,1.33523,1.33382,1.33451,36000000.0
2008-06-30 03:20:00,1.33465,1.33481,1.33414,1.33462,14000000.0
2008-06-30 03:25:00,1.33433,1.33481,1.33382,1.33453,30000000.0
2008-06-30 03:30:00,1.33439,1.33503,1.33371,1.33371,34000000.0
2008-06-30 03:35:00,1.33385,1.33447,1.33354,1.33421,41000000.0
2008-06-30 03:40:00,1.33431,1.33432,1.33363,1.3341,28000000.0
2008-06-30 03:45:00,1.33429,1.33429,1.33324,1.33404,34000000.0
2008-06-30 03:50:00,1.33372,1.33433,1.33345,1.33402,27000000.0
2008-06-30 03:55:00,1.33374,1.33414,1.33315,1.33412,36000000.0
2008-06-30 04:00:00,1.33419,1.33431,1.33381,1.33403,18000000.0
2008-06-30 04:05:00,1.33411,1.33448,1.33343,1.33413,12000000.0
2008-06-30 04:10:00,1.33412,1.33445,1.33361,1.33425,43000000.0
2008-06-30 04:15:00,1.33413,1.33458,1.33352,1.33407,49000000.0
2008-06-30 04:20:00,1.33301,1.33455,1.33301,1.33367,11000000.0
2008-06-30 04:25:00,1.33324,1.33462,1.33324,1.33443,16000000.0
2008-06-30 04:30:00,1.33421,1.33481,1.33386,1.33481,19000000.0
2008-06-30 04:35:00,1.33452,1.33518,1.33427,1.33513,41000000.0
2008-06-30 04:40:00,1.33477,1.3353,1.33419,1.33529,28000000.0
2008-06-30 04:45:00,1.33502,1.33557,1.33461,1.33533,32000000.0
2008-06-30 04:50:00,1.33517,1.3357,1.33474,1.33566,39000000.0
2008-06-30 04:55:00,1.3355,1.33643,1.33503,1.33643,27000000.0
2008-06-30 05:00:00,1.33621,1.33701,1.33595,1.33675,33000000.0
2008-06-30 05:05:00,1.33685,1.33693,1.33607,1.33678,22000000.0
2008-06-30 05:10:00,1.33639,1.33659,1.33563,1.33563,26000000.0
2008-06-30 05:15:00,1.3361,1.33616,1.33539,1.33566,28000000.0
2008-06-30 05:20:00,1.33582,1.33604,1.33512,1.33536,36000000.0
2008-06-30 05:25:00,1.33556,1.3358,1.33484,1.3353,36000000.0
2008-06-30 05:30:00,1.3358,1.33605,1.33488,1.33567,34000000.0
2008-06-30 05:35:00,1.33562,1.33569,1.3356,1.33569,3000000.0
2008-06-30 05:40:00,1.33559,1.33586,1.33516,1.33517,19000000.0
2008-06-30 05:45:00,1.33569,1.33577,1.33494,1.33554,27000000.0
2008-06-30 05:50:00,1.33555,1.33588,1.33507,1.3358,25000000.0
2008-06-30 05:55:00,1.33492,1.33579,1.33487,1.3357,33000000.0
2008-06-30 06:00:00,1.33561,1.33642,1.33536,1.33633,53000000.0
2008-06-30 06:05:00,1.33585,1.33622,1.3353,1.33563,37000000.0
2008-06-30 06:10:00,1.33501,1.33619,1.33501,1.33579,34000000.0
2008-06-30 06:15:00,1.33599,1.33621,1.33537,1.33621,35000000.0
2008-06-30 06:20:00,1.33599,1.33631,1.33582,1.3363,13000000.0
2008-06-30 06:25:00,1.33539,1.33642,1.33533,1.3362,46000000.0
2008-06-30 06:30:00,1.33646,1.33678,1.33564,1.33674,29000000.0
2008-06-30 06:35:00,1.33608,1.33761,1.33607,1.33713,40000000.0
2008-06-30 06:40:00,1.33703,1.33727,1.33637,1.33694,30000000.0
2008-06-30 06:45:00,1.33688,1.33716,1.33649,1.33716,33000000.0
2008-06-30 06:50:00,1.33722,1.33787,1.33673,1.33699,31000000.0
2008-06-30 06:55:00,1.33735,1.33759,1.33685,1.33746,47000000.0
2008-06-30 07:00:00,1.33733,1.33799,1.33685,1.33747,35000000.0
2008-06-30 07:05:00,1.33719,1.33803,1.33712,1.33765,35000000.0
2008-06-30 07:10:00,1.33765,1.33809,1.33675,1.33698,33000000.0
2008-06-30 07:15:00,1.33694,1.33694,1.3359,1.33647,35000000.0
2008-06-30 07:20:00,1.33657,1.33681,1.33607,1.33664,35000000.0
2008-06-30 07:25:00,1.33629,1.33729,1.33555,1.3369,42000000.0
2008-06-30 07:30:00,1.33684,1.33732,1.33641,1.33716,30000000.0
2008-06-30 07:35:00,1.33668,1.33741,1.33635,1.3373,15000000.0
2008-06-30 07:40:00,1.33698,1.33734,1.33659,1.33722,41000000.0
2008-06-30 07:45:00,1.33663,1.33775,1.3362,1.33775,34000000.0
2008-06-30 07:50:00,1.33762,1.33801,1.33724,1.33797,48000000.0
2008-06-30 07:55:00,1.33784,1.33827,1.33735,1.33767,40000000.0
2008-06-30 08:00:00,1.33793,1.33919,1.33764,1.33854,42000000.0
2008-06-30 08:05:00,1.33856,1.33919,1.3382,1.33856,36000000.0
2008-06-30 08:10:00,1.33801,1.33929,1.33801,1.33864,41000000.0
2008-06-30 08:15:00,1.33895,1.33932,1.33817,1.33906,43000000.0
2008-06-30 08:20:00,1.33901,1.33917,1.3383,1.33892,41000000.0
2008-06-30 08:25:00,1.33895,1.33897,1.33793,1.33862,44000000.0
2008-06-30 08:30:00,1.33788,1.33854,1.33694,1.33711,41000000.0
2008-06-30 08:35:00,1.33697,1.33697,1.33607,1.33651,39000000.0
2008-06-30 08:40:00,1.3366,1.33736,1.33615,1.33679,37000000.0
2008-06-30 08:45:00,1.33716,1.33772,1.33646,1.33759,44000000.0
2008-06-30 08:50:00,1.33675,1.3381,1.33675,1.33797,39000000.0
2008-06-30 08:55:00,1.3378,1.33845,1.33767,1.33772,54000000.0
2008-06-30 09:00:00,1.33788,1.33788,1.33577,1.33611,46000000.0
2008-06-30 09:05:00,1.336,1.33751,1.336,1.33737,36000000.0
2008-06-30 09:10:00,1.33737,1.3378,1.33685,1.33729,42000000.0
2008-06-30 09:15:00,1.33678,1.33774,1.33653,1.33653,42000000.0
2008-06-30 09:20:00,1.3366,1.33722,1.33598,1.33722,40000000.0
2008-06-30 09:25:00,1.33741,1.33778,1.33694,1.33774,48000000.0
2008-06-30 09:30:00,1.33755,1.33772,1.3368,1.3368,43000000.0
2008-06-30 09:35:00,1.33699,1.33715,1.3362,1.33629,65000000.0
2008-06-30 09:40:00,1.33586,1.33728,1.33586,1.33728,39000000.0
2008-06-30 09:45:00,1.33704,1.33828,1.33704,1.3377,41000000.0
2008-06-30 09:50:00,1.33752,1.33847,1.33678,1.33786,39000000.0
2008-06-30 09:55:00,1.33783,1.33805,1.3371,1.3371,41000000.0
2008-06-30 10:00:00,1.33767,1.33795,1.33715,1.33766,40000000.0
2008-06-30 10:05:00,1.33778,1.33856,1.33735,1.33852,45000000.0
2008-06-30 10:10:00,1.33828,1.3391,1.33788,1.33827,47000000.0
2008-06-30 10:15:00,1.3383,1.33935,1.33817,1.33822,42000000.0
2008-06-30 10:20:00,1.33836,1.33852,1.33697,1.3373,49000000.0
2008-06-30 10:25:00,1.33724,1.33744,1.33649,1.33702,48000000.0
2008-06-30 10:30:00,1.33657,1.3379,1.3365,1.33718,50000000.0
2008-06-30 10:35:00,1.33705,1.3385,1.33705,1.33822,46000000.0
2008-06-30 10:40:00,1.33782,1.33971,1.33712,1.3389,40000000.0
2008-06-30 10:45:00,1.33908,1.33944,1.3383,1.33888,43000000.0
2008-06-30 10:50:00,1.33913,1.33925,1.33822,1.33853,40000000.0
2008-06-30 10:55:00,1.33859,1.33875,1.33682,1.33783,47000000.0
2008-06-30 11:00:00,1.33775,1.33832,1.33698,1.33777,44000000.0
2008-06-30 11:05:00,1.33777,1.33864,1.33733,1.33777,46000000.0
2008-06-30 11:10:00,1.338,1.33837,1.33709,1.3379,48000000.0
2008-06-30 11:15:00,1.33768,1.3386,1.33758,1.33807,44000000.0
2008-06-30 11:20:00,1.33763,1.33771,1.33681,1.33719,47000000.0
2008-06-30 11:25:00,1.33705,1.33721,1.33599,1.33706,53000000.0
2008-06-30 11:30:00,1.337,1.33755,1.33632,1.33747,37000000.0
2008-06-30 11:35:00,1.33678,1.33775,1.33677,1.3376,45000000.0
2008-06-30 11:40:00,1.33749,1.3381,1.33699,1.33724,41000000.0
2008-06-30 11:45:00,1.33688,1.33829,1.33641,1.3378,50000000.0
2008-06-30 11:50:00,1.3369,1.33784,1.33673,1.33728,49000000.0
2008-06-30 11:55:00,1.33741,1.33741,1.33595,1.33689,52000000.0
2008-06-30 12:00:00,1.33588,1.33713,1.33493,1.33521,45000000.0
2008-06-30 12:05:00,1.33477,1.3358,1.33425,1.33539,45000000.0
2008-06-30 12:10:00,1.33542,1.33568,1.33443,1.33459,50000000.0
2008-06-30 12:15:00,1.33515,1.33614,1.33484,1.33563,44000000.0
2008-06-30 12:20:00,1.33553,1.33639,1.33527,1.33584,42000000.0
2008-06-30 12:25:00,1.33632,1.33679,1.33602,1.33642,46000000.0
2008-06-30 12:30:00,1.33648,1.33758,1.33631,1.33713,41000000.0
2008-06-30 12:35:00,1.33732,1.33797,1.33632,1.33792,55000000.0
2008-06-30 12:40:00,1.33781,1.3381,1.33686,1.33751,41000000.0
2008-06-30 12:45:00,1.33775,1.33775,1.3362,1.33655,40000000.0
2008-06-30 12:50:00,1.33667,1.33747,1.33575,1.33623,45000000.0
2008-06-30 12:55:00,1.3363,1.3363,1.33496,1.3359,43000000.0
2008-06-30 13:00:00,1.3357,1.3357,1.33377,1.33457,39000000.0
2008-06-30 13:05:00,1.3341,1.33484,1.33367,1.33448,39000000.0
2008-06-30 13:10:00,1.33436,1.33472,1.33372,1.33435,44000000.0
2008-06-30 13:15:00,1.33445,1.3347,1.33344,1.33415,45000000.0
2008-06-30 13:20:00,1.33401,1.33463,1.33321,1.33321,39000000.0
2008-06-30 13:25:00,1.33309,1.33434,1.33309,1.33404,42000000.0
2008-06-30 13:30:00,1.33409,1.33505,1.3338,1.33488,39000000.0
2008-06-30 13:35:00,1.33442,1.3354,1.33412,1.33529,40000000.0
2008-06-30 13:40:00,1.33481,1.33657,1.33446,1.33582,41000000.0
2008-06-30 13:45:00,1.3365,1.3365,1.335,1.3356,46000000.0
2008-06-30 13:50:00,1.33525,1.33601,1.33477,1.33567,64000000.0
2008-06-30 13:55:00,1.33588,1.33628,1.33522,1.33601,71000000.0
2008-06-30 14:00:00,1.33576,1.33609,1.33481,1.33545,68000000.0
2008-06-30 14:05:00,1.33507,1.33603,1.33481,1.33534,53000000.0
2008-06-30 14:10:00,1.33541,1.33562,1.33366,1.33439,61000000.0
2008-06-30 14:15:00,1.33437,1.33494,1.33329,1.33368,61000000.0
2008-06-30 14:20:00,1.33372,1.33393,1.33279,1.33313,69000000.0
2008-06-30 14:25:00,1.33332,1.33391,1.33255,1.33343,56000000.0
2008-06-30 14:30:00,1.33381,1.33436,1.33309,1.33397,58000000.0
2008-06-30 14:35:00,1.33403,1.33473,1.33359,1.33397,73000000.0
2008-06-30 14:40:00,1.33348,1.33462,1.33339,1.33381,67000000.0
2008-06-30 14:45:00,1.33393,1.33425,1.33284,1.33364,64000000.0
2008-06-30 14:50:00,1.3335,1.33396,1.33297,1.33381,66000000.0
2008-06-30 14:55:00,1.33361,1.33388,1.33276,1.33355,70000000.0
2008-06-30 15:00:00,1.3331,1.33384,1.33266,1.33375,64000000.0
2008-06-30 15:05:00,1.33361,1.33368,1.33262,1.33333,66000000.0
2008-06-30 15:10:00,1.33306,1.33417,1.33296,1.33411,64000000.0
2008-06-30 15:15:00,1.33351,1.33526,1.33351,1.33493,72000000.0
2008-06-30 15:20:00,1.33485,1.33508,1.33414,1.33414,62000000.0
2008-06-30 15:25:00,1.33429,1.33471,1.33368,1.33442,61000000.0
2008-06-30 15:30:00,1.33439,1.33508,1.33361,1.33486,69000000.0
2008-06-30 15:35:00,1.33487,1.33489,1.33319,1.33388,68000000.0
2008-06-30 15:40:00,1.33395,1.33482,1.3332,1.33408,65000000.0
2008-06-30 15:45:00,1.33376,1.33402,1.33263,1.3338,73000000.0
2008-06-30 15:50:00,1.33378,1.33482,1.33344,1.33364,64000000.0
2008-06-30 15:55:00,1.33415,1.3358,1.33384,1.3358,81000000.0
2008-06-30 16:00:00,1.33559,1.33722,1.33541,1.33708,65000000.0
2008-06-30 16:05:00,1.33698,1.33734,1.33625,1.33647,64000000.0
2008-06-30 16:10:00,1.33668,1.33687,1.33571,1.3364,66000000.0
2008-06-30 16:15:00,1.33594,1.33693,1.33565,1.33674,68000000.0
2008-06-30 16:20:00,1.33664,1.3369,1.33522,1.33523,50000000.0
2008-06-30 16:25:00,1.33543,1.33544,1.33476,1.33512,31000000.0
2008-06-30 16:30:00,1.33505,1.33521,1.33401,1.33475,53000000.0
2008-06-30 16:35:00,1.33416,1.33479,1.33317,1.3345,43000000.0
2008-06-30 16:40:00,1.33449,1.33464,1.33362,1.33426,50000000.0
2008-06-30 16:45:00,1.33408,1.33451,1.33329,1.3337,42000000.0
2008-06-30 16:50:00,1.33356,1.33416,1.33306,1.33357,39000000.0
2008-06-30 16:55:00,1.33349,1.33355,1.33241,1.33325,37000000.0
2008-06-30 17:00:00,1.33345,1.33441,1.33321,1.33373,38000000.0
2008-06-30 17:05:00,1.33373,1.33398,1.33316,1.33385,43000000.0
2008-06-30 17:10:00,1.3337,1.33378,1.33215,1.33272,38000000.0
2008-06-30 17:15:00,1.3326,1.33309,1.33111,1.33182,45000000.0
2008-06-30 17:20:00,1.33112,1.33221,1.33112,1.33206,48000000.0
2008-06-30 17:25:00,1.33211,1.33243,1.33082,1.33158,32000000.0
2008-06-30 17:30:00,1.33127,1.33226,1.33115,1.33115,49000000.0
2008-06-30 17:35:00,1.33086,1.33327,1.33086,1.33327,42000000.0
2008-06-30 17:40:00,1.33283,1.33323,1.33213,1.33288,41000000.0
2008-06-30 17:45:00,1.33296,1.33344,1.33268,1.33324,47000000.0
2008-06-30 17:50:00,1.33299,1.33304,1.33164,1.33258,44000000.0
2008-06-30 17:55:00,1.33247,1.33304,1.33219,1.33304,37000000.0
2008-06-30 18:00:00,1.33301,1.33323,1.33236,1.33285,36000000.0
2008-06-30 18:05:00,1.33248,1.33302,1.33172,1.33242,36000000.0
2008-06-30 18:10:00,1.33253,1.33256,1.33142,1.33193,40000000.0
2008-06-30 18:15:00,1.33177,1.332,1.33101,1.33161,35000000.0
2008-06-30 18:20:00,1.33126,1.33192,1.33108,1.33167,47000000.0
2008-06-30 18:25:00,1.33157,1.3321,1.33116,1.33193,32000000.0
2008-06-30 18:30:00,1.33197,1.3333,1.33177,1.33285,36000000.0
2008-06-30 18:35:00,1.33243,1.33332,1.3323,1.3328,40000000.0
2008-06-30 18:40:00,1.33327,1.3335,1.33242,1.33247,48000000.0
2008-06-30 18:45:00,1.33297,1.3334,1.33243,1.33293,40000000.0
2008-06-30 18:50:00,1.33268,1.33295,1.33205,1.33255,40000000.0
2008-06-30 18:55:00,1.33252,1.33289,1.33198,1.3323,35000000.0
2008-06-30 19:00:00,1.33259,1.33304,1.33176,1.33224,48000000.0
2008-06-30 19:05:00,1.33264,1.33296,1.33211,1.33278,30000000.0
2008-06-30 19:10:00,1.33238,1.33323,1.33196,1.33301,35000000.0
2008-06-30 19:15:00,1.3323,1.33361,1.33204,1.3331,63000000.0
2008-06-30 19:20:00,1.33295,1.33358,1.33286,1.33311,38000000.0
2008-06-30 19:25:00,1.33329,1.33385,1.33277,1.33385,26000000.0
2008-06-30 19:30:00,1.33363,1.33465,1.33363,1.33465,33000000.0
2008-06-30 19:35:00,1.33451,1.33588,1.33439,1.33588,61000000.0
2008-06-30 19:40:00,1.33575,1.33589,1.33491,1.33577,34000000.0
2008-06-30 19:45:00,1.33559,1.3361,1.33456,1.33562,45000000.0
2008-06-30 19:50:00,1.33577,1.33667,1.33539,1.33642,43000000.0
2008-06-30 19:55:00,1.33607,1.33646,1.33522,1.33548,39000000.0
2008-06-30 20:00:00,1.33532,1.3356,1.33428,1.33474,42000000.0
2008-06-30 20:05:00,1.33489,1.33543,1.33445,1.33471,41000000.0
2008-06-30 20:10:00,1.33474,1.33495,1.33396,1.33452,37000000.0
2008-06-30 20:15:00,1.33433,1.3347,1.3338,1.33458,49000000.0
2008-06-30 20:20:00,1.33442,1.3346,1.33357,1.33389,38000000.0
2008-06-30 20:25:00,1.33378,1.33403,1.33286,1.33361,40000000.0
2008-06-30 20:30:00,1.33357,1.33427,1.33338,1.33399,46000000.0
2008-06-30 20:35:00,1.33401,1.3345,1.33357,1.3343,32000000.0
2008-06-30 20:40:00,1.33411,1.33436,1.33308,1.33401,51000000.0
2008-06-30 20:45:00,1.33335,1.3339,1.33274,1.33303,41000000.0
2008-06-30 20:50:00,1.33276,1.33323,1.33232,1.33232,36000000.0
2008-06-30 20:55:00,1.3328,1.3329,1.332,1.33266,39000000.0
2008-06-30 21:00:00,1.33236,1.33236,1.33145,1.33164,32000000.0
2008-06-30 21:05:00,1.33162,1.3321,1.33155,1.33192,24000000.0
2008-06-30 21:10:00,1.33186,1.33201,1.33095,1.33134,39000000.0
2008-06-30 21:15:00,1.33123,1.33183,1.33077,1.33148,39000000.0
2008-06-30 21:20:00,1.33133,1.33154,1.33059,1.33128,43000000.0
2008-06-30 21:25:00,1.331,1.33118,1.3304,1.33097,47000000.0
2008-06-30 21:30:00,1.3308,1.33108,1.33015,1.33024,37000000.0
2008-06-30 21:35:00,1.33041,1.33134,1.33012,1.33074,45000000.0
2008-06-30 21:40:00,1.33069,1.33093,1.33033,1.33085,23000000.0
2008-06-30 21:45:00,1.3309,1.33101,1.33018,1.33101,38000000.0
2008-06-30 21:50:00,1.33098,1.33177,1.33064,1.33145,38000000.0
2008-06-30 21:55:00,1.3314,1.33172,1.33046,1.33095,42000000.0
2008-06-30 22:00:00,1.3309,1.33149,1.33016,1.33122,39000000.0
2008-06-30 22:05:00,1.33076,1.33156,1.33065,1.33081,34000000.0
2008-06-30 22:10:00,1.33101,1.33141,1.33057,1.33078,49000000.0
2008-06-30 22:15:00,1.33118,1.33139,1.3303,1.33087,32000000.0
2008-06-30 22:20:00,1.33076,1.33097,1.33014,1.33041,41000000.0
2008-06-30 22:25:00,1.33055,1.33055,1.32999,1.32999,33000000.0
2008-06-30 22:30:00,1.33024,1.33072,1.32966,1.33072,34000000.0
2008-06-30 22:35:00,1.33074,1.33074,1.33016,1.33016,26000000.0
2008-06-30 22:40:00,1.33053,1.33068,1.32998,1.33033,35000000.0
2008-06-30 22:45:00,1.32984,1.33049,1.32938,1.33024,27000000.0
2008-06-30 22:50:00,1.33026,1.33075,1.32977,1.33037,39000000.0
2008-06-30 22:55:00,1.32964,1.33129,1.32964,1.33078,38000000.0
2008-06-30 23:00:00,1.33096,1.33113,1.32998,1.33036,40000000.0
2008-06-30 23:05:00,1.33022,1.33133,1.33022,1.33085,28000000.0
2008-06-30 23:10:00,1.33099,1.33117,1.33049,1.33112,25000000.0
2008-06-30 23:15:00,1.33046,1.33116,1.33046,1.33101,21000000.0
2008-06-30 23:20:00,1.3309,1.3317,1.33048,1.33157,25000000.0
2008-06-30 23:25:00,1.33133,1.33157,1.33077,1.3315,24000000.0
2008-06-30 23:30:00,1.33145,1.33216,1.33036,1.33084,27000000.0
2008-06-30 23:35:00,1.33021,1.33101,1.32999,1.33101,25000000.0
2008-06-30 23:40:00,1.33084,1.33124,1.33059,1.33065,22000000.0
2008-06-30 23:45:00,1.33056,1.33107,1.33054,1.33054,15000000.0
2008-06-30 23:50:00,1.33073,1.33085,1.3302,1.33085,15000000.0
2008-06-30 23:55:00,1.33077,1.33095,1.33027,1.33085,36000000.0
2008-07-01 00:00:00,1.33085,1.33133,1.33033,1.33122,43000000.0
2008-07-01 00:05:00,1.33041,1.33134,1.33015,1.33106,29000000.0
2008-07-01 00:10:00,1.33103,1.33135,1.33048,1.33125,25000000.0
2008-07-01 00:15:00,1.33118,1.33133,1.33047,1.33054,35000000.0
2008-07-01 00:20:00,1.33128,1.33128,1.33058,1.33058,25000000.0
2008-07-01 00:25:00,1.33096,1.33127,1.33055,1.33113,27000000.0
2008-07-01 00:30:00,1.33103,1.33116,1.33049,1.33116,21000000.0
2008-07-01 00:35:00,1.3304,1.33124,1.3304,1.33118,16000000.0
2008-07-01 00:40:00,1.33088,1.33109,1.33022,1.33082,35000000.0
2008-07-01 00:45:00,1.33023,1.33094,1.33023,1.33094,8000000.0
2008-07-01 00:50:00,1.32963,1.33053,1.32963,1.33006,26000000.0
2008-07-01 00:55:00,1.33156,1.33156,1.32964,1.33014,25000000.0
2008-07-01 01:00:00,1.33029,1.33105,1.32989,1.33033,39000000.0
2008-07-01 01:05:00,1.33047,1.33107,1.33012,1.33107,39000000.0
2008-07-01 01:10:00,1.33078,1.33172,1.33033,1.33142,41000000.0
2008-07-01 01:15:00,1.33021,1.33164,1.33021,1.33147,22000000.0
2008-07-01 01:20:00,1.33129,1.3316,1.33063,1.33067,22000000.0
2008-07-01 01:25:00,1.33048,1.33144,1.33047,1.33133,42000000.0
2008-07-01 01:30:00,1.33144,1.33155,1.33064,1.33111,41000000.0
2008-07-01 01:35:00,1.33022,1.33171,1.33016,1.33112,34000000.0
2008-07-01 01:40:00,1.33071,1.33119,1.33034,1.33116,29000000.0
2008-07-01 01:45:00,1.33104,1.33147,1.33073,1.33098,24000000.0
2008-07-01 01:50:00,1.33047,1.33153,1.33047,1.33147,45000000.0
2008-07-01 01:55:00,1.33156,1.33206,1.33099,1.33159,36000000.0
2008-07-01 02:00:00,1.33164,1.33255,1.33124,1.33231,27000000.0
2008-07-01 02:05:00,1.33192,1.33228,1.33089,1.33174,30000000.0
2008-07-01 02:10:00,1.33165,1.33194,1.33094,1.33129,35000000.0
2008-07-01 02:15:00,1.33176,1.33197,1.33085,1.33112,34000000.0
2008-07-01 02:20:00,1.331,1.33163,1.33051,1.3313,33000000.0
2008-07-01 02:25:00,1.33099,1.33129,1.33035,1.3305,23000000.0
2008-07-01 02:30:00,1.33075,1.33112,1.32993,1.33102,29000000.0
2008-07-01 02:35:00,1.33113,1.3312,1.33035,1.33101,27000000.0
2008-07-01 02:40:00,1.33068,1.33121,1.33037,1.33088,42000000.0
2008-07-01 02:45:00,1.33097,1.33115,1.33035,1.33061,68000000.0
2008-07-01 02:50:00,1.33044,1.33154,1.33024,1.33121,34000000.0
2008-07-01 02:55:00,1.33093,1.33099,1.32979,1.33035,38000000.0
2008-07-01 03:00:00,1.3304,1.33043,1.32962,1.33021,31000000.0
2008-07-01 03:05:00,1.33006,1.33054,1.32961,1.33029,39000000.0
2008-07-01 03:10:00,1.33003,1.33051,1.32939,1.32985,43000000.0
2008-07-01 03:15:00,1.32963,1.32986,1.32889,1.32967,37000000.0
2008-07-01 03:20:00,1.32883,1.32978,1.32883,1.32978,47000000.0
2008-07-01 03:25:00,1.32886,1.32917,1.32848,1.32917,34000000.0
2008-07-01 03:30:00,1.32917,1.32954,1.32836,1.32903,46000000.0
2008-07-01 03:35:00,1.32919,1.32986,1.3289,1.3297,53000000.0
2008-07-01 03:40:00,1.32901,1.33039,1.32897,1.33036,33000000.0
2008-07-01 03:45:00,1.32995,1.33064,1.32947,1.33049,33000000.0
2008-07-01 03:50:00,1.33006,1.33048,1.3296,1.33041,30000000.0
2008-07-01 03:55:00,1.33064,1.3307,1.32995,1.33061,19000000.0
2008-07-01 04:00:00,1.33032,1.33163,1.32997,1.33117,38000000.0
2008-07-01 04:05:00,1.33148,1.33169,1.33083,1.33134,37000000.0
2008-07-01 04:10:00,1.33123,1.33169,1.33063,1.33107,55000000.0
2008-07-01 04:15:00,1.33138,1.33194,1.33097,1.33172,60000000.0
2008-07-01 04:20:00,1.3318,1.33198,1.33101,1.33168,51000000.0
2008-07-01 04:25:00,1.3316,1.33185,1.33103,1.33103,32000000.0
2008-07-01 04:30:00,1.33172,1.33201,1.33103,1.33174,42000000.0
2008-07-01 04:35:00,1.33096,1.33237,1.33096,1.3322,32000000.0
2008-07-01 04:40:00,1.33221,1.33238,1.33158,1.33233,29000000.0
2008-07-01 04:45:00,1.33191,1.33219,1.33148,1.33148,23000000.0
2008-07-01 04:50:00,1.33183,1.33325,1.33123,1.33312,39000000.0
2008-07-01 04:55:00,1.3329,1.33386,1.33253,1.33315,30000000.0
2008-07-01 05:00:00,1.33333,1.33386,1.33236,1.33303,32000000.0
2008-07-01 05:05:00,1.33278,1.33308,1.33186,1.33186,36000000.0
2008-07-01 05:10:00,1.3328,1.3328,1.33154,1.33216,29000000.0
2008-07-01 05:15:00,1.3318,1.33213,1.33143,1.3319,27000000.0
2008-07-01 05:20:00,1.33216,1.33243,1.33161,1.33207,36000000.0
2008-07-01 05:25:00,1.33206,1.33235,1.33154,1.33231,20000000.0
2008-07-01 05:30:00,1.33203,1.33289,1.33165,1.3326,39000000.0
2008-07-01 05:35:00,1.3327,1.3332,1.33239,1.33271,35000000.0
2008-07-01 05:40:00,1.33281,1.33318,1.3321,1.33267,31000000.0
2008-07-01 05:45:00,1.33261,1.33261,1.33174,1.33256,23000000.0
2008-07-01 05:50:00,1.33251,1.33284,1.33165,1.33222,17000000.0
2008-07-01 05:55:00,1.33266,1.33271,1.33215,1.33268,12000000.0
2008-07-01 06:00:00,1.33214,1.33278,1.33173,1.33275,50000000.0
2008-07-01 06:05:00,1.33231,1.33269,1.33193,1.33263,66000000.0
2008-07-01 06:10:00,1.33229,1.33308,1.33213,1.33295,31000000.0
2008-07-01 06:15:00,1.33286,1.3331,1.33229,1.33297,35000000.0
2008-07-01 06:20:00,1.33274,1.3329,1.3321,1.33258,23000000.0
2008-07-01 06:25:00,1.33208,1.33275,1.33168,1.33223,46000000.0
2008-07-01 06:30:00,1.33256,1.3329,1.33158,1.3329,38000000.0
2008-07-01 06:35:00,1.3326,1.33318,1.33239,1.33287,40000000.0
2008-07-01 06:40:00,1.33256,1.33292,1.33206,1.33292,38000000.0
2008-07-01 06:45:00,1.33168,1.33311,1.33137,1.33308,32000000.0
2008-07-01 06:50:00,1.33266,1.33311,1.33215,1.33272,38000000.0
2008-07-01 06:55:00,1.33288,1.33306,1.33195,1.33268,58000000.0
2008-07-01 07:00:00,1.3326,1.33332,1.33222,1.33291,40000000.0
2008-07-01 07:05:00,1.33282,1.33297,1.33217,1.33268,43000000.0
2008-07-01 07:10:00,1.33259,1.33289,1.33216,1.33289,35000000.0
2008-07-01 07:15:00,1.33301,1.33301,1.33179,1.33254,42000000.0
2008-07-01 07:20:00,1.33294,1.33338,1.33257,1.33314,30000000.0
2008-07-01 07:25:00,1.3331,1.33421,1.33275,1.33363,42000000.0
2008-07-01 07:30:00,1.33375,1.33412,1.3327,1.33389,40000000.0
2008-07-01 07:35:00,1.33383,1.3342,1.3332,1.33415,37000000.0
2008-07-01 07:40:00,1.33417,1.33515,1.33388,1.33508,65000000.0
2008-07-01 07:45:00,1.33501,1.33558,1.33472,1.3354,42000000.0
2008-07-01 07:50:00,1.33519,1.33519,1.33407,1.33484,48000000.0
2008-07-01 07:55:00,1.33447,1.3351,1.33446,1.33476,40000000.0
2008-07-01 08:00:00,1.33523,1.33621,1.33488,1.33567,42000000.0
2008-07-01 08:05:00,1.33542,1.33679,1.33514,1.33573,35000000.0
2008-07-01 08:10:00,1.3344,1.33578,1.3344,1.33537,41000000.0
2008-07-01 08:15:00,1.33515,1.33619,1.33478,1.33587,43000000.0
2008-07-01 08:20:00,1.33624,1.33635,1.33548,1.33602,40000000.0
2008-07-01 08:25:00,1.33607,1.33632,1.33513,1.33587,44000000.0
2008-07-01 08:30:00,1.33483,1.33674,1.33483,1.33607,35000000.0
2008-07-01 08:35:00,1.33589,1.33632,1.3353,1.33586,39000000.0
2008-07-01 08:40:00,1.33574,1.33576,1.33447,1.33465,37000000.0
2008-07-01 08:45:00,1.33528,1.33549,1.33408,1.33453,44000000.0
2008-07-01 08:50:00,1.33407,1.33465,1.33352,1.33384,42000000.0
2008-07-01 08:55:00,1.33376,1.33377,1.33286,1.333,54000000.0
2008-07-01 09:00:00,1.33314,1.33314,1.33176,1.33213,46000000.0
2008-07-01 09:05:00,1.33227,1.33248,1.33121,1.33167,36000000.0
2008-07-01 09:10:00,1.33157,1.33236,1.33137,1.33224,42000000.0
2008-07-01 09:15:00,1.3321,1.33363,1.3321,1.33344,39000000.0
2008-07-01 09:20:00,1.33379,1.33401,1.33292,1.33347,40000000.0
2008-07-01 09:25:00,1.33339,1.33353,1.3326,1.33303,48000000.0
2008-07-01 09:30:00,1.33318,1.33423,1.33269,1.33389,43000000.0
2008-07-01 09:35:00,1.33417,1.3345,1.3334,1.33419,65000000.0
2008-07-01 09:40:00,1.33406,1.33453,1.33372,1.33442,39000000.0
2008-07-01 09:45:00,1.334,1.33534,1.33392,1.33484,41000000.0
2008-07-01 09:50:00,1.33484,1.33543,1.33434,1.33533,39000000.0
2008-07-01 09:55:00,1.33529,1.33552,1.33442,1.33442,41000000.0
2008-07-01 10:00:00,1.33468,1.33552,1.33416,1.33433,40000000.0
2008-07-01 10:05:00,1.33464,1.33509,1.33407,1.3348,45000000.0
2008-07-01 10:10:00,1.33434,1.33479,1.3335,1.33409,47000000.0
2008-07-01 10:15:00,1.33401,1.33444,1.33348,1.33405,42000000.0
2008-07-01 10:20:00,1.33395,1.33423,1.33294,1.33421,46000000.0
2008-07-01 10:25:00,1.33408,1.33442,1.33197,1.33331,48000000.0
2008-07-01 10:30:00,1.33295,1.33377,1.33238,1.33267,50000000.0
2008-07-01 10:35:00,1.33255,1.33311,1.33179,1.33279,46000000.0
2008-07-01 10:40:00,1.33275,1.33365,1.33216,1.33317,40000000.0
2008-07-01 10:45:00,1.33351,1.33351,1.33181,1.33258,43000000.0
2008-07-01 10:50:00,1.33306,1.33413,1.33281,1.33401,40000000.0
2008-07-01 10:55:00,1.33405,1.33556,1.33384,1.33493,47000000.0
2008-07-01 11:00:00,1.3348,1.3352,1.33433,1.33466,44000000.0
2008-07-01 11:05:00,1.33427,1.33539,1.33404,1.33438,46000000.0
2008-07-01 11:10:00,1.3347,1.33498,1.33331,1.33412,48000000.0
2008-07-01 11:15:00,1.33428,1.33485,1.33372,1.33468,44000000.0
2008-07-01 11:20:00,1.33472,1.33573,1.33455,1.33549,36000000.0
2008-07-01 11:25:00,1.33527,1.33667,1.33489,1.33667,53000000.0
2008-07-01 11:30:00,1.33617,1.33662,1.33566,1.33629,37000000.0
2008-07-01 11:35:00,1.33542,1.33666,1.33542,1.33578,45000000.0
2008-07-01 11:40:00,1.33574,1.33637,1.33504,1.33607,41000000.0
2008-07-01 11:45:00,1.33589,1.33653,1.33422,1.33478,50000000.0
2008-07-01 11:50:00,1.33407,1.33633,1.33407,1.33498,49000000.0
2008-07-01 11:55:00,1.33469,1.33581,1.33413,1.33545,52000000.0
2008-07-01 12:00:00,1.33481,1.33575,1.33448,1.33448,45000000.0
2008-07-01 12:05:00,1.33402,1.33495,1.33373,1.33403,45000000.0
2008-07-01 12:10:00,1.33405,1.33577,1.33358,1.33514,50000000.0
2008-07-01 12:15:00,1.33548,1.33669,1.33509,1.33646,44000000.0
2008-07-01 12:20:00,1.33608,1.3369,1.33577,1.33643,42000000.0
2008-07-01 12:25:00,1.33707,1.33834,1.33707,1.33777,46000000.0
2008-07-01 12:30:00,1.33803,1.33856,1.3371,1.33728,41000000.0
2008-07-01 12:35:00,1.33729,1.33763,1.33679,1.33711,55000000.0
2008-07-01 12:40:00,1.33691,1.33759,1.33661,1.3373,41000000.0
2008-07-01 12:45:00,1.33739,1.33779,1.33669,1.33754,40000000.0
2008-07-01 12:50:00,1.33739,1.3393,1.33739,1.33869,45000000.0
2008-07-01 12:55:00,1.33883,1.33951,1.33852,1.33922,43000000.0
2008-07-01 13:00:00,1.33888,1.33963,1.33781,1.33846,39000000.0
2008-07-01 13:05:00,1.33831,1.33885,1.33798,1.33831,39000000.0
2008-07-01 13:10:00,1.33831,1.3387,1.33763,1.33822,44000000.0
2008-07-01 13:15:00,1.33833,1.33841,1.3376,1.338,45000000.0
2008-07-01 13:20:00,1.33794,1.33837,1.33761,1.33761,39000000.0
2008-07-01 13:25:00,1.33809,1.3384,1.33754,1.33813,42000000.0
2008-07-01 13:30:00,1.33779,1.33814,1.33682,1.33708,39000000.0
2008-07-01 13:35:00,1.33676,1.33722,1.33591,1.33717,40000000.0
2008-07-01 13:40:00,1.33736,1.33767,1.33573,1.33578,41000000.0
2008-07-01 13:45:00,1.33631,1.33681,1.33574,1.33657,40000000.0
2008-07-01 13:50:00,1.33663,1.337,1.33564,1.33677,44000000.0
2008-07-01 13:55:00,1.33573,1.33688,1.33561,1.33658,49000000.0
2008-07-01 14:00:00,1.33624,1.33672,1.33565,1.33634,50000000.0
2008-07-01 14:05:00,1.3363,1.33657,1.33559,1.33648,43000000.0
2008-07-01 14:10:00,1.33628,1.33662,1.3354,1.33637,35000000.0
2008-07-01 14:15:00,1.33662,1.33717,1.3363,1.33704,39000000.0
2008-07-01 14:20:00,1.33661,1.33806,1.33641,1.33715,58000000.0
2008-07-01 14:25:00,1.33745,1.33833,1.33694,1.33801,57000000.0
2008-07-01 14:30:00,1.33816,1.33849,1.33716,1.33744,58000000.0
2008-07-01 14:35:00,1.33702,1.33817,1.33684,1.33759,64000000.0
2008-07-01 14:40:00,1.33696,1.33753,1.33646,1.33724,50000000.0
2008-07-01 14:45:00,1.3374,1.33782,1.33694,1.33767,68000000.0
2008-07-01 14:50:00,1.33731,1.33793,1.33693,1.33774,61000000.0
2008-07-01 14:55:00,1.33733,1.33839,1.33721,1.33831,58000000.0
2008-07-01 15:00:00,1.33836,1.33872,1.33775,1.33872,63000000.0
2008-07-01 15:05:00,1.33863,1.34015,1.33863,1.34015,59000000.0
2008-07-01 15:10:00,1.34023,1.34087,1.33949,1.34085,61000000.0
2008-07-01 15:15:00,1.33994,1.34143,1.3396,1.34112,66000000.0
2008-07-01 15:20:00,1.34086,1.34159,1.34036,1.34116,64000000.0
2008-07-01 15:25:00,1.34104,1.34221,1.3408,1.34173,60000000.0
2008-07-01 15:30:00,1.34206,1.34235,1.3408,1.34168,60000000.0
2008-07-01 15:35:00,1.3415,1.34203,1.34042,1.34112,55000000.0
2008-07-01 15:40:00,1.3406,1.34114,1.33905,1.3404,56000000.0
2008-07-01 15:45:00,1.34029,1.34087,1.33962,1.3402,65000000.0
2008-07-01 15:50:00,1.34017,1.34025,1.33917,1.33929,72000000.0
2008-07-01 15:55:00,1.33971,1.34111,1.33907,1.34108,80000000.0
2008-07-01 16:00:00,1.34016,1.34029,1.33561,1.33665,58000000.0
2008-07-01 16:05:00,1.33629,1.3373,1.33497,1.33663,53000000.0
2008-07-01 16:10:00,1.33637,1.33916,1.3361,1.33916,64000000.0
2008-07-01 16:15:00,1.33895,1.34,1.33739,1.33745,54000000.0
2008-07-01 16:20:00,1.33755,1.33784,1.33674,1.33736,49000000.0
2008-07-01 16:25:00,1.33709,1.3374,1.33623,1.33657,32000000.0
2008-07-01 16:30:00,1.33642,1.33642,1.33453,1.33536,43000000.0
2008-07-01 16:35:00,1.33524,1.33537,1.33381,1.33471,38000000.0
2008-07-01 16:40:00,1.33476,1.33609,1.33465,1.33585,38000000.0
2008-07-01 16:45:00,1.33563,1.33694,1.33512,1.33553,42000000.0
2008-07-01 16:50:00,1.33586,1.33626,1.3347,1.33559,36000000.0
2008-07-01 16:55:00,1.33577,1.33597,1.3345,1.33516,41000000.0
2008-07-01 17:00:00,1.33502,1.33531,1.33382,1.33417,39000000.0
2008-07-01 17:05:00,1.33451,1.33542,1.33405,1.33542,35000000.0
2008-07-01 17:10:00,1.33567,1.33645,1.33545,1.3362,44000000.0
2008-07-01 17:15:00,1.33608,1.33634,1.33532,1.33626,39000000.0
2008-07-01 17:20:00,1.33634,1.3364,1.33481,1.33631,43000000.0
2008-07-01 17:25:00,1.33635,1.33642,1.33477,1.33543,40000000.0
2008-07-01 17:30:00,1.33561,1.33587,1.33491,1.33548,41000000.0
2008-07-01 17:35:00,1.33542,1.33626,1.33485,1.33602,40000000.0
2008-07-01 17:40:00,1.33607,1.33655,1.33562,1.33635,39000000.0
2008-07-01 17:45:00,1.33664,1.33678,1.3351,1.33558,49000000.0
2008-07-01 17:50:00,1.33556,1.33622,1.33508,1.33611,51000000.0
2008-07-01 17:55:00,1.33605,1.33718,1.33526,1.33673,42000000.0
2008-07-01 18:00:00,1.3365,1.33736,1.3363,1.3363,39000000.0
2008-07-01 18:05:00,1.33701,1.33735,1.33588,1.33656,40000000.0
2008-07-01 18:10:00,1.33652,1.33798,1.33622,1.33798,37000000.0
2008-07-01 18:15:00,1.33757,1.34073,1.33757,1.34073,49000000.0
2008-07-01 18:20:00,1.34052,1.34195,1.34016,1.34164,48000000.0
2008-07-01 18:25:00,1.34092,1.34175,1.34017,1.34093,35000000.0
2008-07-01 18:30:00,1.34088,1.34098,1.33972,1.34014,43000000.0
2008-07-01 18:35:00,1.33991,1.33995,1.33882,1.33958,46000000.0
2008-07-01 18:40:00,1.33952,1.33959,1.3387,1.33935,29000000.0
2008-07-01 18:45:00,1.33918,1.33918,1.33771,1.33839,42000000.0
2008-07-01 18:50:00,1.33843,1.33955,1.33807,1.33868,43000000.0
2008-07-01 18:55:00,1.33873,1.33913,1.33781,1.33781,32000000.0
2008-07-01 19:00:00,1.33841,1.33873,1.33757,1.33782,36000000.0
2008-07-01 19:05:00,1.33786,1.33917,1.33766,1.33899,37000000.0
2008-07-01 19:10:00,1.33879,1.33918,1.3383,1.33835,29000000.0
2008-07-01 19:15:00,1.33859,1.33879,1.33789,1.33824,48000000.0
2008-07-01 19:20:00,1.3381,1.33843,1.33708,1.33744,39000000.0
2008-07-01 19:25:00,1.33764,1.3383,1.33713,1.3383,42000000.0
2008-07-01 19:30:00,1.33817,1.33847,1.3376,1.33802,42000000.0
2008-07-01 19:35:00,1.33798,1.33818,1.33725,1.33786,61000000.0
2008-07-01 19:40:00,1.33785,1.3386,1.33716,1.33836,34000000.0
2008-07-01 19:45:00,1.33834,1.33849,1.33669,1.33669,45000000.0
2008-07-01 19:50:00,1.33714,1.33718,1.33552,1.33675,43000000.0
2008-07-01 19:55:00,1.33619,1.33678,1.33548,1.33636,39000000.0
2008-07-01 20:00:00,1.33635,1.33663,1.33552,1.33591,42000000.0
2008-07-01 20:05:00,1.33572,1.33612,1.33454,1.33507,41000000.0
2008-07-01 20:10:00,1.33537,1.33544,1.33394,1.33472,44000000.0
2008-07-01 20:15:00,1.33453,1.33536,1.33436,1.33517,50000000.0
2008-07-01 20:20:00,1.33518,1.33525,1.33435,1.33496,41000000.0
2008-07-01 20:25:00,1.33496,1.33579,1.33437,1.33551,39000000.0
2008-07-01 20:30:00,1.33556,1.33587,1.3351,1.33564,39000000.0
2008-07-01 20:35:00,1.3354,1.33585,1.33483,1.33526,33000000.0
2008-07-01 20:40:00,1.33526,1.33526,1.33339,1.33379,52000000.0
2008-07-01 20:45:00,1.33287,1.33503,1.33281,1.33503,41000000.0
2008-07-01 20:50:00,1.33576,1.33576,1.33392,1.33392,40000000.0
2008-07-01 20:55:00,1.33432,1.33471,1.33378,1.33452,31000000.0
2008-07-01 21:00:00,1.33444,1.33474,1.33277,1.33354,39000000.0
2008-07-01 21:05:00,1.33288,1.33416,1.33288,1.33348,25000000.0
2008-07-01 21:10:00,1.33376,1.33435,1.3328,1.33427,39000000.0
2008-07-01 21:15:00,1.33423,1.33445,1.33343,1.33445,41000000.0
2008-07-01 21:20:00,1.33452,1.33452,1.33362,1.33438,39000000.0
2008-07-01 21:25:00,1.33438,1.33443,1.33375,1.33417,27000000.0
2008-07-01 21:30:00,1.33429,1.3344,1.33343,1.33354,37000000.0
2008-07-01 21:35:00,1.33409,1.33426,1.33335,1.33377,33000000.0
2008-07-01 21:40:00,1.33355,1.33384,1.33335,1.33384,11000000.0
2008-07-01 21:45:00,1.33401,1.33414,1.33341,1.33395,31000000.0
2008-07-01 21:50:00,1.33387,1.33415,1.33351,1.3339,26000000.0
2008-07-01 21:55:00,1.33325,1.3339,1.33311,1.33344,42000000.0
2008-07-01 22:00:00,1.33343,1.33378,1.33278,1.33334,34000000.0
2008-07-01 22:05:00,1.33271,1.33365,1.33271,1.33313,40000000.0
2008-07-01 22:10:00,1.33308,1.33378,1.33264,1.33281,46000000.0
2008-07-01 22:15:00,1.33338,1.33355,1.33267,1.33355,33000000.0
2008-07-01 22:20:00,1.33353,1.33369,1.33287,1.33345,41000000.0
2008-07-01 22:25:00,1.33356,1.33357,1.33301,1.33348,32000000.0
2008-07-01 22:30:00,1.33369,1.33399,1.33323,1.33323,19000000.0
2008-07-01 22:35:00,1.33367,1.33408,1.33308,1.33355,45000000.0
2008-07-01 22:40:00,1.33366,1.3342,1.33342,1.33407,42000000.0
2008-07-01 22:45:00,1.33403,1.33407,1.33317,1.33366,35000000.0
2008-07-01 22:50:00,1.33388,1.33388,1.33293,1.3336,27000000.0
2008-07-01 22:55:00,1.33335,1.33421,1.33312,1.33366,38000000.0
2008-07-01 23:00:00,1.33401,1.33434,1.33341,1.33366,40000000.0
2008-07-01 23:05:00,1.3335,1.33463,1.3335,1.33404,27000000.0
2008-07-01 23:10:00,1.33427,1.33446,1.33365,1.33429,25000000.0
2008-07-01 23:15:00,1.33446,1.33459,1.33412,1.33421,22000000.0
2008-07-01 23:20:00,1.3345,1.33459,1.33348,1.33437,33000000.0
2008-07-01 23:25:00,1.33436,1.3354,1.33425,1.3349,18000000.0
2008-07-01 23:30:00,1.33485,1.33525,1.33377,1.33517,33000000.0
2008-07-01 23:35:00,1.33514,1.33592,1.33485,1.33576,32000000.0
2008-07-01 23:40:00,1.33544,1.33555,1.33459,1.33488,30000000.0
2008-07-01 23:45:00,1.3346,1.33544,1.3346,1.33519,16000000.0
2008-07-01 23:50:00,1.33533,1.33545,1.3348,1.33545,13000000.0
2008-07-01 23:55:00,1.33525,1.33562,1.33465,1.33499,25000000.0
2008-07-02 00:00:00,1.33493,1.33501,1.33378,1.33441,43000000.0
2008-07-02 00:05:00,1.33412,1.33481,1.33363,1.33432,36000000.0
2008-07-02 00:10:00,1.33436,1.33448,1.33409,1.33444,9000000.0
2008-07-02 00:15:00,1.33456,1.33507,1.3339,1.33439,25000000.0
2008-07-02 00:20:00,1.33481,1.33538,1.33432,1.33517,21000000.0
2008-07-02 00:25:00,1.33535,1.33535,1.33457,1.33493,27000000.0
2008-07-02 00:30:00,1.33483,1.33499,1.33423,1.33445,25000000.0
2008-07-02 00:35:00,1.33412,1.3351,1.33412,1.33477,21000000.0
2008-07-02 00:40:00,1.33475,1.33486,1.33417,1.33471,17000000.0
2008-07-02 00:45:00,1.33443,1.33476,1.33409,1.33463,24000000.0
2008-07-02 00:50:00,1.33395,1.33485,1.33375,1.33462,36000000.0
2008-07-02 00:55:00,1.33487,1.33499,1.33424,1.33457,10000000.0
2008-07-02 01:00:00,1.33472,1.33478,1.33378,1.33398,36000000.0
2008-07-02 01:05:00,1.33414,1.33457,1.33353,1.33431,35000000.0
2008-07-02 01:10:00,1.33395,1.33421,1.33303,1.33361,23000000.0
2008-07-02 01:15:00,1.33308,1.3339,1.33308,1.33377,17000000.0
2008-07-02 01:20:00,1.33396,1.33457,1.33335,1.33365,35000000.0
2008-07-02 01:25:00,1.3337,1.33459,1.3334,1.33403,42000000.0
2008-07-02 01:30:00,1.33379,1.33412,1.33276,1.33342,41000000.0
2008-07-02 01:35:00,1.33271,1.33347,1.33233,1.33344,34000000.0
2008-07-02 01:40:00,1.33306,1.3338,1.33264,1.33332,34000000.0
2008-07-02 01:45:00,1.33354,1.33361,1.33269,1.3332,32000000.0
2008-07-02 01:50:00,1.33276,1.33368,1.33269,1.33346,41000000.0
2008-07-02 01:55:00,1.33321,1.33348,1.33237,1.33347,35000000.0
2008-07-02 02:00:00,1.33357,1.3345,1.33334,1.33428,28000000.0
2008-07-02 02:05:00,1.33391,1.33476,1.33375,1.33419,33000000.0
2008-07-02 02:10:00,1.33425,1.33446,1.3335,1.33419,31000000.0
2008-07-02 02:15:00,1.3341,1.33443,1.33354,1.33382,30000000.0
2008-07-02 02:20:00,1.33413,1.3351,1.33398,1.33476,36000000.0
2008-07-02 02:25:00,1.33432,1.335,1.33408,1.33428,36000000.0
2008-07-02 02:30:00,1.33441,1.33464,1.33381,1.33455,23000000.0
2008-07-02 02:35:00,1.33455,1.33565,1.33405,1.3354,57000000.0
2008-07-02 02:40:00,1.33525,1.33678,1.33514,1.33678,32000000.0
2008-07-02 02:45:00,1.33678,1.33709,1.33626,1.33649,69000000.0
2008-07-02 02:50:00,1.33703,1.3372,1.33646,1.33693,35000000.0
2008-07-02 02:55:00,1.33705,1.33753,1.33647,1.33704,55000000.0
2008-07-02 03:00:00,1.33696,1.33721,1.33605,1.33662,25000000.0
2008-07-02 03:05:00,1.33635,1.3371,1.33591,1.3371,32000000.0
2008-07-02 03:10:00,1.33694,1.33748,1.33643,1.33739,26000000.0
2008-07-02 03:15:00,1.33733,1.33757,1.33644,1.33688,37000000.0
2008-07-02 03:20:00,1.33699,1.33716,1.33636,1.3369,43000000.0
2008-07-02 03:25:00,1.33578,1.3372,1.33578,1.33702,27000000.0
2008-07-02 03:30:00,1.33696,1.33726,1.33643,1.33661,40000000.0
2008-07-02 03:35:00,1.337,1.33738,1.33649,1.33683,48000000.0
2008-07-02 03:40:00,1.33596,1.33691,1.33593,1.33659,32000000.0
2008-07-02 03:45:00,1.33641,1.33667,1.33567,1.33628,37000000.0
2008-07-02 03:50:00,1.33567,1.33637,1.33542,1.33599,31000000.0
2008-07-02 03:55:00,1.33644,1.33644,1.33484,1.33553,42000000.0
2008-07-02 04:00:00,1.33489,1.33592,1.33489,1.33565,25000000.0
2008-07-02 04:05:00,1.3356,1.33613,1.3354,1.3359,18000000.0
2008-07-02 04:10:00,1.33588,1.33591,1.33519,1.3357,24000000.0
2008-07-02 04:15:00,1.33555,1.33609,1.33483,1.33549,49000000.0
2008-07-02 04:20:00,1.33537,1.33616,1.33523,1.33602,29000000.0
2008-07-02 04:25:00,1.33597,1.33624,1.33529,1.33607,14000000.0
2008-07-02 04:30:00,1.33615,1.33647,1.33552,1.33607,29000000.0
2008-07-02 04:35:00,1.33561,1.33604,1.33518,1.33581,29000000.0
2008-07-02 04:40:00,1.33529,1.3362,1.33501,1.33613,40000000.0
2008-07-02 04:45:00,1.33595,1.33616,1.33535,1.33605,16000000.0
2008-07-02 04:50:00,1.33573,1.33625,1.33536,1.33555,22000000.0
2008-07-02 04:55:00,1.33601,1.33649,1.33549,1.33649,39000000.0
2008-07-02 05:00:00,1.33603,1.33662,1.33556,1.33662,41000000.0
2008-07-02 05:05:00,1.33617,1.33707,1.33611,1.33618,36000000.0
2008-07-02 05:10:00,1.3368,1.33712,1.33584,1.33664,40000000.0
2008-07-02 05:15:00,1.33669,1.3367,1.3358,1.33635,29000000.0
2008-07-02 05:20:00,1.33645,1.33713,1.33611,1.33663,36000000.0
2008-07-02 05:25:00,1.33702,1.33712,1.33643,1.33651,17000000.0
2008-07-02 05:30:00,1.33657,1.33693,1.33578,1.33657,37000000.0
2008-07-02 05:35:00,1.3364,1.3368,1.33617,1.33665,13000000.0
2008-07-02 05:40:00,1.3363,1.33726,1.33614,1.33712,25000000.0
2008-07-02 05:45:00,1.33728,1.33754,1.33601,1.33664,28000000.0
2008-07-02 05:50:00,1.3365,1.33689,1.33597,1.33689,29000000.0
2008-07-02 05:55:00,1.33685,1.33716,1.33643,1.33676,24000000.0
2008-07-02 06:00:00,1.33691,1.3373,1.33641,1.3373,72000000.0
2008-07-02 06:05:00,1.33681,1.33737,1.33657,1.33725,74000000.0
2008-07-02 06:10:00,1.33718,1.33758,1.33652,1.33709,36000000.0
2008-07-02 06:15:00,1.33725,1.33743,1.33659,1.33739,35000000.0
2008-07-02 06:20:00,1.33666,1.33751,1.33666,1.33751,21000000.0
2008-07-02 06:25:00,1.33749,1.33773,1.33683,1.33737,31000000.0
2008-07-02 06:30:00,1.33739,1.33761,1.3366,1.33723,38000000.0
2008-07-02 06:35:00,1.33716,1.33772,1.33688,1.33767,31000000.0
2008-07-02 06:40:00,1.33749,1.33785,1.33701,1.33779,38000000.0
2008-07-02 06:45:00,1.33742,1.33778,1.33651,1.33731,44000000.0
2008-07-02 06:50:00,1.33712,1.3374,1.33662,1.33718,18000000.0
2008-07-02 06:55:00,1.33758,1.33795,1.33712,1.33769,58000000.0
2008-07-02 07:00:00,1.33777,1.33826,1.33731,1.33824,40000000.0
2008-07-02 07:05:00,1.33824,1.33828,1.33732,1.33798,32000000.0
2008-07-02 07:10:00,1.33832,1.33849,1.33776,1.33783,24000000.0
2008-07-02 07:15:00,1.33775,1.33808,1.33695,1.33708,42000000.0
2008-07-02 07:20:00,1.33712,1.33739,1.33661,1.33716,35000000.0
2008-07-02 07:25:00,1.33711,1.3375,1.33644,1.33686,41000000.0
2008-07-02 07:30:00,1.33707,1.33804,1.33687,1.33804,40000000.0
2008-07-02 07:35:00,1.33798,1.33931,1.33798,1.33931,35000000.0
2008-07-02 07:40:00,1.33901,1.33916,1.33817,1.33893,65000000.0
2008-07-02 07:45:00,1.33883,1.33905,1.3378,1.33823,42000000.0
2008-07-02 07:50:00,1.33827,1.33827,1.33725,1.3376,48000000.0
2008-07-02 07:55:00,1.33747,1.33783,1.33712,1.33724,40000000.0
2008-07-02 08:00:00,1.33728,1.33831,1.33685,1.33721,42000000.0
2008-07-02 08:05:00,1.33741,1.33762,1.33696,1.33737,30000000.0
2008-07-02 08:10:00,1.33534,1.33837,1.33534,1.33837,25000000.0
2008-07-02 08:15:00,1.33835,1.33835,1.33687,1.33754,43000000.0
2008-07-02 08:20:00,1.33779,1.33889,1.33771,1.33822,40000000.0
2008-07-02 08:25:00,1.33827,1.3383,1.33648,1.33712,44000000.0
2008-07-02 08:30:00,1.33654,1.33808,1.33654,1.33797,41000000.0
2008-07-02 08:35:00,1.33777,1.33789,1.33633,1.33682,39000000.0
2008-07-02 08:40:00,1.33668,1.33782,1.33668,1.33703,37000000.0
2008-07-02 08:45:00,1.33761,1.33885,1.33738,1.33827,44000000.0
2008-07-02 08:50:00,1.33744,1.34031,1.33744,1.33979,39000000.0
2008-07-02 08:55:00,1.3393,1.33946,1.33862,1.33913,54000000.0
2008-07-02 09:00:00,1.33935,1.33955,1.33849,1.33887,46000000.0
2008-07-02 09:05:00,1.33884,1.33902,1.33766,1.33834,36000000.0
2008-07-02 09:10:00,1.33811,1.33914,1.338,1.33906,42000000.0
2008-07-02 09:15:00,1.33894,1.34016,1.33894,1.34009,38000000.0
2008-07-02 09:20:00,1.34016,1.3403,1.33911,1.33984,40000000.0
2008-07-02 09:25:00,1.33968,1.33968,1.33871,1.33962,48000000.0
2008-07-02 09:30:00,1.33942,1.33963,1.33796,1.33856,43000000.0
2008-07-02 09:35:00,1.33866,1.33881,1.33685,1.33724,65000000.0
2008-07-02 09:40:00,1.33718,1.33767,1.33671,1.33691,39000000.0
2008-07-02 09:45:00,1.33647,1.33804,1.33647,1.33726,41000000.0
2008-07-02 09:50:00,1.33716,1.33775,1.33648,1.33747,39000000.0
2008-07-02 09:55:00,1.33729,1.33729,1.33624,1.33644,41000000.0
2008-07-02 10:00:00,1.33689,1.3375,1.33645,1.33697,40000000.0
2008-07-02 10:05:00,1.33693,1.33714,1.3359,1.33714,45000000.0
2008-07-02 10:10:00,1.33677,1.33714,1.33595,1.33661,47000000.0
2008-07-02 10:15:00,1.33651,1.33651,1.33484,1.33498,42000000.0
2008-07-02 10:20:00,1.33514,1.33581,1.33445,1.33558,48000000.0
2008-07-02 10:25:00,1.33509,1.33559,1.33468,1.335,48000000.0
2008-07-02 10:30:00,1.3348,1.33655,1.33479,1.33598,50000000.0
2008-07-02 10:35:00,1.33574,1.33776,1.33574,1.33748,46000000.0
2008-07-02 10:40:00,1.33715,1.33786,1.33661,1.33661,40000000.0
2008-07-02 10:45:00,1.33705,1.33705,1.33569,1.33619,43000000.0
2008-07-02 10:50:00,1.33633,1.33674,1.33537,1.33594,40000000.0
2008-07-02 10:55:00,1.33559,1.33572,1.33417,1.33452,47000000.0
2008-07-02 11:00:00,1.3346,1.33528,1.33371,1.33493,44000000.0
2008-07-02 11:05:00,1.33489,1.33533,1.33422,1.33438,46000000.0
2008-07-02 11:10:00,1.33491,1.33491,1.33338,1.33432,48000000.0
2008-07-02 11:15:00,1.33422,1.33474,1.33362,1.3345,44000000.0
2008-07-02 11:20:00,1.33429,1.33486,1.3338,1.33439,47000000.0
2008-07-02 11:25:00,1.33446,1.33515,1.33404,1.33486,53000000.0
2008-07-02 11:30:00,1.3348,1.3351,1.33343,1.33378,39000000.0
2008-07-02 11:35:00,1.33293,1.33409,1.33278,1.33301,45000000.0
2008-07-02 11:40:00,1.33274,1.33368,1.33225,1.33368,41000000.0
2008-07-02 11:45:00,1.33359,1.33373,1.33271,1.33344,50000000.0
2008-07-02 11:50:00,1.33247,1.33411,1.33247,1.33411,49000000.0
2008-07-02 11:55:00,1.33428,1.33451,1.33343,1.33381,52000000.0
2008-07-02 12:00:00,1.33297,1.33317,1.3315,1.3315,45000000.0
2008-07-02 12:05:00,1.33109,1.33247,1.3304,1.33204,45000000.0
2008-07-02 12:10:00,1.33196,1.33243,1.33066,1.33141,50000000.0
2008-07-02 12:15:00,1.33183,1.33237,1.33131,1.33185,44000000.0
2008-07-02 12:20:00,1.33167,1.33263,1.33131,1.33217,42000000.0
2008-07-02 12:25:00,1.33242,1.33275,1.33175,1.33254,46000000.0
2008-07-02 12:30:00,1.33259,1.33263,1.33188,1.33236,41000000.0
2008-07-02 12:35:00,1.33213,1.33238,1.33149,1.33217,55000000.0
2008-07-02 12:40:00,1.33208,1.33311,1.33208,1.33301,41000000.0
2008-07-02 12:45:00,1.33264,1.33291,1.33177,1.33241,40000000.0
2008-07-02 12:50:00,1.33227,1.33246,1.33056,1.33081,45000000.0
2008-07-02 12:55:00,1.33098,1.33161,1.33061,1.33111,42000000.0
2008-07-02 13:00:00,1.33099,1.33128,1.33016,1.33111,39000000.0
2008-07-02 13:05:00,1.33057,1.33171,1.33017,1.33171,39000000.0
2008-07-02 13:10:00,1.33172,1.33182,1.33087,1.33102,44000000.0
2008-07-02 13:15:00,1.33123,1.33244,1.33123,1.33201,45000000.0
2008-07-02 13:20:00,1.33195,1.33258,1.33162,1.33208,39000000.0
2008-07-02 13:25:00,1.33212,1.33271,1.33171,1.33213,42000000.0
2008-07-02 13:30:00,1.33207,1.3326,1.33146,1.33249,39000000.0
2008-07-02 13:35:00,1.33202,1.33236,1.33114,1.33202,40000000.0
2008-07-02 13:40:00,1.33197,1.3325,1.33142,1.33187,41000000.0
2008-07-02 13:45:00,1.33275,1.33315,1.33214,1.33298,40000000.0
2008-07-02 13:50:00,1.33273,1.33335,1.33252,1.33329,49000000.0
2008-07-02 13:55:00,1.33321,1.33399,1.33267,1.33379,49000000.0
2008-07-02 14:00:00,1.33345,1.33413,1.33313,1.33378,50000000.0
2008-07-02 14:05:00,1.33336,1.33423,1.33327,1.33423,41000000.0
2008-07-02 14:10:00,1.33414,1.3342,1.33315,1.33315,45000000.0
2008-07-02 14:15:00,1.33361,1.33649,1.33361,1.33649,44000000.0
2008-07-02 14:20:00,1.33637,1.33648,1.33451,1.33531,41000000.0
2008-07-02 14:25:00,1.3355,1.3355,1.33367,1.33411,43000000.0
2008-07-02 14:30:00,1.33447,1.33534,1.33403,1.33458,40000000.0
2008-07-02 14:35:00,1.33458,1.33513,1.33384,1.33463,47000000.0
2008-07-02 14:40:00,1.33428,1.33622,1.33428,1.33489,39000000.0
2008-07-02 14:45:00,1.33507,1.33571,1.33454,1.33545,42000000.0
2008-07-02 14:50:00,1.33547,1.33547,1.33438,1.33526,44000000.0
2008-07-02 14:55:00,1.33523,1.33661,1.33435,1.33601,43000000.0
2008-07-02 15:00:00,1.33593,1.33619,1.33442,1.33511,47000000.0
2008-07-02 15:05:00,1.33494,1.33593,1.33489,1.33535,42000000.0
2008-07-02 15:10:00,1.33529,1.336,1.33467,1.3353,43000000.0
2008-07-02 15:15:00,1.33457,1.33619,1.33457,1.33505,40000000.0
2008-07-02 15:20:00,1.33529,1.3355,1.33395,1.33454,48000000.0
2008-07-02 15:25:00,1.33453,1.33479,1.33333,1.33438,45000000.0
2008-07-02 15:30:00,1.33409,1.33437,1.33316,1.334,41000000.0
2008-07-02 15:35:00,1.33406,1.33412,1.33277,1.33347,42000000.0
2008-07-02 15:40:00,1.33312,1.334,1.33312,1.3339,40000000.0
2008-07-02 15:45:00,1.33363,1.33389,1.33254,1.33324,45000000.0
2008-07-02 15:50:00,1.33309,1.33427,1.33238,1.33413,46000000.0
2008-07-02 15:55:00,1.33442,1.33556,1.33428,1.33486,57000000.0
2008-07-02 16:00:00,1.33451,1.33476,1.33379,1.33436,44000000.0
2008-07-02 16:05:00,1.33412,1.33566,1.33412,1.33536,41000000.0
2008-07-02 16:10:00,1.33548,1.33569,1.33466,1.33539,49000000.0
2008-07-02 16:15:00,1.33469,1.33676,1.33469,1.33609,40000000.0
2008-07-02 16:20:00,1.33592,1.33665,1.33558,1.33623,47000000.0
2008-07-02 16:25:00,1.33634,1.33682,1.3363,1.33649,34000000.0
2008-07-02 16:30:00,1.33692,1.33808,1.33635,1.33787,47000000.0
2008-07-02 16:35:00,1.33827,1.33832,1.33605,1.33725,41000000.0
2008-07-02 16:40:00,1.33732,1.33754,1.3355,1.33559,36000000.0
2008-07-02 16:45:00,1.33599,1.33638,1.33517,1.33561,39000000.0
2008-07-02 16:50:00,1.33549,1.33623,1.33509,1.3357,34000000.0
2008-07-02 16:55:00,1.33561,1.33667,1.33494,1.33667,42000000.0
2008-07-02 17:00:00,1.33675,1.33689,1.33598,1.33598,36000000.0
2008-07-02 17:05:00,1.33679,1.33699,1.33612,1.33657,41000000.0
2008-07-02 17:10:00,1.33648,1.33698,1.33558,1.33678,41000000.0
2008-07-02 17:15:00,1.33615,1.33708,1.33593,1.33641,41000000.0
2008-07-02 17:20:00,1.33608,1.33675,1.33576,1.33631,45000000.0
2008-07-02 17:25:00,1.33618,1.33765,1.336,1.33765,28000000.0
2008-07-02 17:30:00,1.33753,1.3377,1.33662,1.33705,40000000.0
2008-07-02 17:35:00,1.33654,1.33725,1.3363,1.33701,43000000.0
2008-07-02 17:40:00,1.33675,1.33743,1.33622,1.33729,45000000.0
2008-07-02 17:45:00,1.33707,1.33788,1.33646,1.3378,44000000.0
2008-07-02 17:50:00,1.33781,1.33812,1.33629,1.33675,45000000.0
2008-07-02 17:55:00,1.33664,1.33713,1.33606,1.33665,35000000.0
2008-07-02 18:00:00,1.33664,1.33704,1.33575,1.33575,33000000.0
2008-07-02 18:05:00,1.33623,1.33623,1.33528,1.33569,37000000.0
2008-07-02 18:10:00,1.33572,1.3363,1.33553,1.33616,33000000.0
2008-07-02 18:15:00,1.33619,1.33663,1.33534,1.33646,39000000.0
2008-07-02 18:20:00,1.33645,1.33712,1.33582,1.33695,43000000.0
2008-07-02 18:25:00,1.33688,1.33778,1.33666,1.33752,30000000.0
2008-07-02 18:30:00,1.33669,1.33759,1.33658,1.33719,31000000.0
2008-07-02 18:35:00,1.33704,1.33786,1.3367,1.33697,38000000.0
2008-07-02 18:40:00,1.33702,1.33744,1.33592,1.33641,32000000.0
2008-07-02 18:45:00,1.33639,1.33648,1.33573,1.33589,24000000.0
2008-07-02 18:50:00,1.33606,1.33606,1.33539,1.33584,27000000.0
2008-07-02 18:55:00,1.33501,1.3358,1.33466,1.33488,37000000.0
2008-07-02 19:00:00,1.33522,1.33564,1.33462,1.33516,29000000.0
2008-07-02 19:05:00,1.33536,1.33555,1.33482,1.33516,29000000.0
2008-07-02 19:10:00,1.33532,1.33548,1.33466,1.33498,28000000.0
2008-07-02 19:15:00,1.33512,1.33535,1.3346,1.33514,20000000.0
2008-07-02 19:20:00,1.33564,1.33565,1.33517,1.33545,39000000.0
2008-07-02 19:25:00,1.33538,1.33572,1.33468,1.33538,42000000.0
2008-07-02 19:30:00,1.33536,1.33553,1.33495,1.33518,33000000.0
2008-07-02 19:35:00,1.33521,1.33585,1.33464,1.33561,58000000.0
2008-07-02 19:40:00,1.33545,1.33586,1.33499,1.33557,29000000.0
2008-07-02 19:45:00,1.33561,1.33589,1.33473,1.3353,45000000.0
2008-07-02 19:50:00,1.3356,1.3356,1.33458,1.33516,43000000.0
2008-07-02 19:55:00,1.33471,1.33506,1.33397,1.3349,39000000.0
2008-07-02 20:00:00,1.33495,1.33527,1.33395,1.33451,42000000.0
2008-07-02 20:05:00,1.33478,1.33545,1.33435,1.33435,41000000.0
2008-07-02 20:10:00,1.33473,1.33528,1.33401,1.33516,44000000.0
2008-07-02 20:15:00,1.33506,1.33515,1.33399,1.33496,51000000.0
2008-07-02 20:20:00,1.33498,1.33558,1.33483,1.33545,38000000.0
2008-07-02 20:25:00,1.33538,1.33665,1.33509,1.3366,34000000.0
2008-07-02 20:30:00,1.33643,1.33674,1.33613,1.33645,50000000.0
2008-07-02 20:35:00,1.33633,1.33722,1.33583,1.33721,46000000.0
2008-07-02 20:40:00,1.33723,1.33794,1.33682,1.33725,45000000.0
2008-07-02 20:45:00,1.33662,1.33827,1.33662,1.33827,41000000.0
2008-07-02 20:50:00,1.33782,1.33819,1.33748,1.33748,36000000.0
2008-07-02 20:55:00,1.33813,1.33855,1.33721,1.33842,39000000.0
2008-07-02 21:00:00,1.338,1.33811,1.33705,1.33761,39000000.0
2008-07-02 21:05:00,1.33724,1.33915,1.33714,1.33914,38000000.0
2008-07-02 21:10:00,1.33914,1.33945,1.33827,1.33892,39000000.0
2008-07-02 21:15:00,1.33888,1.33898,1.33731,1.33837,44000000.0
2008-07-02 21:20:00,1.33854,1.33857,1.3376,1.338,39000000.0
2008-07-02 21:25:00,1.33789,1.33825,1.33702,1.33815,47000000.0
2008-07-02 21:30:00,1.338,1.33849,1.33754,1.33754,29000000.0
2008-07-02 21:35:00,1.3382,1.33861,1.33768,1.33822,31000000.0
2008-07-02 21:40:00,1.33804,1.33866,1.33784,1.33842,37000000.0
2008-07-02 21:45:00,1.33834,1.33862,1.33762,1.33849,38000000.0
2008-07-02 21:50:00,1.33834,1.3391,1.33834,1.33909,39000000.0
2008-07-02 21:55:00,1.33889,1.33933,1.33833,1.33856,42000000.0
2008-07-02 22:00:00,1.33845,1.33949,1.33815,1.33949,34000000.0
2008-07-02 22:05:00,1.33844,1.33941,1.33844,1.33911,40000000.0
2008-07-02 22:10:00,1.33905,1.33954,1.33856,1.33863,46000000.0
2008-07-02 22:15:00,1.33857,1.33938,1.33854,1.33902,34000000.0
2008-07-02 22:20:00,1.33903,1.33909,1.3386,1.33882,34000000.0
2008-07-02 22:25:00,1.33872,1.3389,1.33845,1.33845,26000000.0
2008-07-02 22:30:00,1.33864,1.33898,1.33825,1.33881,40000000.0
2008-07-02 22:35:00,1.3386,1.33895,1.33818,1.33866,29000000.0
2008-07-02 22:40:00,1.339,1.33907,1.33838,1.33885,42000000.0
2008-07-02 22:45:00,1.33894,1.33901,1.33824,1.33886,35000000.0
2008-07-02 22:50:00,1.33883,1.33906,1.33808,1.33884,25000000.0
2008-07-02 22:55:00,1.33855,1.33966,1.33855,1.33919,38000000.0
2008-07-02 23:00:00,1.3399,1.34023,1.33907,1.33907,40000000.0
2008-07-02 23:05:00,1.3392,1.34003,1.3392,1.3397,31000000.0
2008-07-02 23:10:00,1.33975,1.33994,1.33885,1.33944,39000000.0
2008-07-02 23:15:00,1.33943,1.33961,1.33926,1.33949,27000000.0
2008-07-02 23:20:00,1.33921,1.33992,1.33882,1.33965,37000000.0
2008-07-02 23:25:00,1.33939,1.33973,1.33855,1.33973,33000000.0
2008-07-02 23:30:00,1.33933,1.33975,1.33875,1.33929,34000000.0
2008-07-02 23:35:00,1.33891,1.33965,1.33869,1.33961,28000000.0
2008-07-02 23:40:00,1.3395,1.33957,1.33839,1.33887,37000000.0
2008-07-02 23:45:00,1.33841,1.33946,1.33841,1.33926,16000000.0
2008-07-02 23:50:00,1.33898,1.34034,1.33893,1.33986,22000000.0
2008-07-02 23:55:00,1.33977,1.34058,1.33936,1.34055,30000000.0
2008-07-03 00:00:00,1.34043,1.3405,1.33941,1.34006,43000000.0
2008-07-03 00:05:00,1.33992,1.34057,1.33956,1.34027,36000000.0
2008-07-03 00:10:00,1.34008,1.34019,1.33936,1.33966,31000000.0
2008-07-03 00:15:00,1.34026,1.34026,1.33932,1.3394,25000000.0
2008-07-03 00:20:00,1.33992,1.34101,1.33951,1.34036,38000000.0
2008-07-03 00:25:00,1.34017,1.34077,1.33965,1.33965,29000000.0
2008-07-03 00:30:00,1.3401,1.3401,1.33939,1.33956,36000000.0
2008-07-03 00:35:00,1.3394,1.34013,1.33931,1.33964,27000000.0
2008-07-03 00:40:00,1.33979,1.33991,1.33904,1.33952,25000000.0
2008-07-03 00:45:00,1.33931,1.33964,1.33931,1.33964,5000000.0
2008-07-03 00:50:00,1.33844,1.3396,1.33844,1.33943,44000000.0
2008-07-03 00:55:00,1.33902,1.33973,1.33856,1.33954,25000000.0
2008-07-03 01:00:00,1.33966,1.34043,1.33929,1.33977,34000000.0
2008-07-03 01:05:00,1.33998,1.34044,1.33951,1.33951,18000000.0
2008-07-03 01:10:00,1.34078,1.34094,1.3397,1.34022,15000000.0
2008-07-03 01:15:00,1.33922,1.34075,1.33922,1.34023,17000000.0
2008-07-03 01:20:00,1.34059,1.34059,1.33983,1.34039,20000000.0
2008-07-03 01:25:00,1.33958,1.34044,1.33957,1.34027,33000000.0
2008-07-03 01:30:00,1.34013,1.34045,1.33944,1.34024,32000000.0
2008-07-03 01:35:00,1.33938,1.34034,1.33912,1.33976,34000000.0
2008-07-03 01:40:00,1.33936,1.3399,1.33864,1.33947,34000000.0
2008-07-03 01:45:00,1.33965,1.33991,1.33912,1.33919,39000000.0
2008-07-03 01:50:00,1.33918,1.33985,1.33883,1.33954,47000000.0
2008-07-03 01:55:00,1.33924,1.3395,1.33879,1.33945,10000000.0
2008-07-03 02:00:00,1.33925,1.34021,1.33863,1.33896,15000000.0
2008-07-03 02:05:00,1.33828,1.33912,1.33823,1.3389,33000000.0
2008-07-03 02:10:00,1.33883,1.33895,1.33816,1.33868,27000000.0
2008-07-03 02:15:00,1.33857,1.33912,1.33807,1.33881,47000000.0
2008-07-03 02:20:00,1.33875,1.33905,1.33793,1.33883,46000000.0
2008-07-03 02:25:00,1.33851,1.33917,1.3379,1.33828,48000000.0
2008-07-03 02:30:00,1.33829,1.33912,1.33826,1.3385,31000000.0
2008-07-03 02:35:00,1.33864,1.33896,1.33812,1.33893,37000000.0
2008-07-03 02:40:00,1.33888,1.33896,1.33798,1.3388,35000000.0
2008-07-03 02:45:00,1.33877,1.33879,1.33844,1.33846,10000000.0
2008-07-03 02:50:00,1.33861,1.33865,1.33797,1.33821,22000000.0
2008-07-03 02:55:00,1.33837,1.33861,1.33751,1.33807,43000000.0
2008-07-03 03:00:00,1.33821,1.33892,1.33812,1.33879,27000000.0
2008-07-03 03:05:00,1.33828,1.33878,1.33796,1.33878,22000000.0
2008-07-03 03:10:00,1.33872,1.339,1.33802,1.33877,32000000.0
2008-07-03 03:15:00,1.33849,1.33889,1.33792,1.33809,23000000.0
2008-07-03 03:20:00,1.33806,1.33859,1.33758,1.33845,30000000.0
2008-07-03 03:25:00,1.33839,1.33858,1.33789,1.33823,20000000.0
2008-07-03 03:30:00,1.33829,1.33857,1.3376,1.33777,27000000.0
2008-07-03 03:35:00,1.33795,1.33829,1.33764,1.33817,42000000.0
2008-07-03 03:40:00,1.33781,1.33781,1.33721,1.33755,27000000.0
2008-07-03 03:45:00,1.33724,1.33741,1.3364,1.33719,37000000.0
2008-07-03 03:50:00,1.33667,1.3377,1.33643,1.33725,35000000.0
2008-07-03 03:55:00,1.33681,1.33749,1.33641,1.33688,32000000.0
2008-07-03 04:00:00,1.33631,1.33692,1.33615,1.33662,27000000.0
2008-07-03 04:05:00,1.33679,1.3371,1.33643,1.33695,15000000.0
2008-07-03 04:10:00,1.33662,1.33709,1.33612,1.33689,43000000.0
2008-07-03 04:15:00,1.33665,1.33697,1.33593,1.33687,15000000.0
2008-07-03 04:20:00,1.33649,1.33714,1.336,1.33697,32000000.0
2008-07-03 04:25:00,1.33712,1.33736,1.33641,1.33736,8000000.0
2008-07-03 04:30:00,1.33706,1.33722,1.33618,1.33688,28000000.0
2008-07-03 04:35:00,1.33623,1.33697,1.33622,1.3366,26000000.0
2008-07-03 04:40:00,1.33575,1.33681,1.33575,1.33657,23000000.0
2008-07-03 04:45:00,1.33642,1.33699,1.33638,1.33693,16000000.0
2008-07-03 04:50:00,1.33633,1.33718,1.33613,1.33684,15000000.0
2008-07-03 04:55:00,1.33596,1.3371,1.33596,1.33619,23000000.0
2008-07-03 05:00:00,1.33641,1.33734,1.3361,1.33734,21000000.0
2008-07-03 05:05:00,1.33718,1.3377,1.3367,1.33686,36000000.0
2008-07-03 05:10:00,1.33739,1.33762,1.33664,1.33734,33000000.0
2008-07-03 05:15:00,1.33687,1.3373,1.33661,1.33661,5000000.0
2008-07-03 05:20:00,1.33735,1.33744,1.33659,1.33659,23000000.0
2008-07-03 05:25:00,1.33722,1.33753,1.33664,1.33707,19000000.0
2008-07-03 05:30:00,1.33716,1.33759,1.33655,1.33742,34000000.0
2008-07-03 05:35:00,1.33654,1.33763,1.33654,1.33721,26000000.0
2008-07-03 05:40:00,1.33785,1.33785,1.3368,1.33759,25000000.0
2008-07-03 05:45:00,1.33749,1.33788,1.33709,1.33774,30000000.0
2008-07-03 05:50:00,1.33719,1.33805,1.33685,1.33737,33000000.0
2008-07-03 05:55:00,1.33709,1.33817,1.33701,1.3377,21000000.0
2008-07-03 06:00:00,1.33784,1.33823,1.33742,1.33823,72000000.0
2008-07-03 06:05:00,1.33771,1.33818,1.33747,1.33813,57000000.0
2008-07-03 06:10:00,1.33814,1.33814,1.33733,1.33804,31000000.0
2008-07-03 06:15:00,1.33715,1.33801,1.33708,1.33779,28000000.0
2008-07-03 06:20:00,1.3378,1.33793,1.33719,1.33781,23000000.0
2008-07-03 06:25:00,1.33765,1.3379,1.33707,1.33778,30000000.0
2008-07-03 06:30:00,1.33766,1.33779,1.33725,1.33773,15000000.0
2008-07-03 06:35:00,1.33713,1.33764,1.33688,1.33741,37000000.0
2008-07-03 06:40:00,1.3376,1.33772,1.33682,1.33772,30000000.0
2008-07-03 06:45:00,1.33726,1.33779,1.33684,1.33747,30000000.0
2008-07-03 06:50:00,1.33618,1.33723,1.3358,1.33667,34000000.0
2008-07-03 06:55:00,1.33682,1.33691,1.33626,1.33679,14000000.0
2008-07-03 07:00:00,1.33649,1.33653,1.33568,1.33646,26000000.0
2008-07-03 07:05:00,1.33642,1.33669,1.3358,1.33653,33000000.0
2008-07-03 07:10:00,1.33629,1.33684,1.33597,1.33683,27000000.0
2008-07-03 07:15:00,1.33669,1.33717,1.33621,1.3363,42000000.0
2008-07-03 07:20:00,1.33643,1.33647,1.33573,1.33608,27000000.0
2008-07-03 07:25:00,1.33593,1.33654,1.33552,1.33591,31000000.0
2008-07-03 07:30:00,1.33551,1.33662,1.33534,1.33632,34000000.0
2008-07-03 07:35:00,1.33625,1.33687,1.33576,1.33687,33000000.0
2008-07-03 07:40:00,1.33634,1.33667,1.33549,1.33609,58000000.0
2008-07-03 07:45:00,1.33616,1.33616,1.33506,1.33567,35000000.0
2008-07-03 07:50:00,1.33552,1.33593,1.33513,1.33585,40000000.0
2008-07-03 07:55:00,1.3356,1.33635,1.3356,1.33573,40000000.0
2008-07-03 08:00:00,1.3363,1.3363,1.33498,1.33532,42000000.0
2008-07-03 08:05:00,1.33541,1.33589,1.33497,1.33526,38000000.0
2008-07-03 08:10:00,1.3347,1.33591,1.3347,1.33552,41000000.0
2008-07-03 08:15:00,1.33602,1.33715,1.33524,1.33703,43000000.0
2008-07-03 08:20:00,1.33685,1.3375,1.33646,1.33734,40000000.0
2008-07-03 08:25:00,1.33746,1.33815,1.33702,1.33784,44000000.0
2008-07-03 08:30:00,1.3373,1.33796,1.3369,1.33755,40000000.0
2008-07-03 08:35:00,1.33754,1.33855,1.33712,1.33844,39000000.0
2008-07-03 08:40:00,1.33857,1.33857,1.33766,1.33795,37000000.0
2008-07-03 08:45:00,1.33825,1.33834,1.33721,1.33834,44000000.0
2008-07-03 08:50:00,1.33789,1.3391,1.33778,1.33876,39000000.0
2008-07-03 08:55:00,1.33874,1.33955,1.33869,1.33909,54000000.0
2008-07-03 09:00:00,1.33936,1.33972,1.33891,1.33927,46000000.0
2008-07-03 09:05:00,1.33934,1.33934,1.33767,1.33812,36000000.0
2008-07-03 09:10:00,1.33814,1.33944,1.33814,1.33888,42000000.0
2008-07-03 09:15:00,1.33853,1.33929,1.33812,1.33886,40000000.0
2008-07-03 09:20:00,1.33888,1.33901,1.33802,1.33899,40000000.0
2008-07-03 09:25:00,1.33914,1.33955,1.33759,1.33776,48000000.0
2008-07-03 09:30:00,1.33765,1.3383,1.33718,1.3379,43000000.0
2008-07-03 09:35:00,1.33799,1.33799,1.33702,1.33748,65000000.0
2008-07-03 09:40:00,1.33715,1.33825,1.33715,1.33802,39000000.0
2008-07-03 09:45:00,1.3377,1.33911,1.3377,1.33889,41000000.0
2008-07-03 09:50:00,1.33879,1.33915,1.33794,1.33909,39000000.0
2008-07-03 09:55:00,1.33892,1.33908,1.33777,1.33777,41000000.0
2008-07-03 10:00:00,1.33819,1.33821,1.3369,1.33695,40000000.0
2008-07-03 10:05:00,1.33724,1.33826,1.3372,1.33795,45000000.0
2008-07-03 10:10:00,1.33739,1.33778,1.33669,1.33766,47000000.0
2008-07-03 10:15:00,1.33763,1.3384,1.33743,1.33824,42000000.0
2008-07-03 10:20:00,1.33812,1.33847,1.33752,1.33847,49000000.0
2008-07-03 10:25:00,1.33823,1.33861,1.3378,1.3382,48000000.0
2008-07-03 10:30:00,1.33744,1.33847,1.33744,1.33788,50000000.0
2008-07-03 10:35:00,1.33742,1.33853,1.33742,1.33839,46000000.0
2008-07-03 10:40:00,1.33833,1.33895,1.33792,1.33845,40000000.0
2008-07-03 10:45:00,1.33902,1.33927,1.33761,1.33814,43000000.0
2008-07-03 10:50:00,1.33817,1.33825,1.33693,1.33797,40000000.0
2008-07-03 10:55:00,1.33767,1.33812,1.33733,1.33735,47000000.0
2008-07-03 11:00:00,1.33729,1.33842,1.33729,1.33828,44000000.0
2008-07-03 11:05:00,1.33791,1.33851,1.33759,1.338,46000000.0
2008-07-03 11:10:00,1.33834,1.33896,1.3379,1.3387,48000000.0
2008-07-03 11:15:00,1.33868,1.33922,1.338,1.33836,44000000.0
2008-07-03 11:20:00,1.33846,1.33944,1.3379,1.33912,47000000.0
2008-07-03 11:25:00,1.33874,1.33923,1.33794,1.33846,53000000.0
2008-07-03 11:30:00,1.33858,1.33944,1.33809,1.33944,39000000.0
2008-07-03 11:35:00,1.33884,1.33948,1.33854,1.33929,45000000.0
2008-07-03 11:40:00,1.33946,1.33973,1.33833,1.33945,41000000.0
2008-07-03 11:45:00,1.33948,1.33958,1.33818,1.33879,50000000.0
2008-07-03 11:50:00,1.33779,1.33996,1.33779,1.33996,49000000.0
2008-07-03 11:55:00,1.33998,1.34023,1.33866,1.33937,52000000.0
2008-07-03 12:00:00,1.33854,1.33954,1.33826,1.3392,45000000.0
2008-07-03 12:05:00,1.33861,1.33998,1.33847,1.33955,45000000.0
2008-07-03 12:10:00,1.33973,1.34042,1.33926,1.33978,50000000.0
2008-07-03 12:15:00,1.34021,1.34041,1.3394,1.34016,44000000.0
2008-07-03 12:20:00,1.33995,1.34031,1.33936,1.33984,42000000.0
2008-07-03 12:25:00,1.34018,1.34023,1.33916,1.33971,46000000.0
2008-07-03 12:30:00,1.33979,1.34052,1.33935,1.34036,41000000.0
2008-07-03 12:35:00,1.34048,1.341,1.33987,1.34054,55000000.0
2008-07-03 12:40:00,1.34027,1.34098,1.34024,1.34072,41000000.0
2008-07-03 12:45:00,1.34085,1.34161,1.34047,1.34142,40000000.0
2008-07-03 12:50:00,1.3413,1.34204,1.34091,1.3415,45000000.0
2008-07-03 12:55:00,1.34122,1.34195,1.34073,1.34191,40000000.0
2008-07-03 13:00:00,1.34181,1.34196,1.34081,1.34196,39000000.0
2008-07-03 13:05:00,1.34161,1.34231,1.3413,1.34214,39000000.0
2008-07-03 13:10:00,1.34197,1.34234,1.34147,1.3418,44000000.0
2008-07-03 13:15:00,1.34199,1.34219,1.34109,1.34194,45000000.0
2008-07-03 13:20:00,1.34209,1.34318,1.34206,1.34206,39000000.0
2008-07-03 13:25:00,1.34259,1.343,1.34177,1.34295,42000000.0
2008-07-03 13:30:00,1.34274,1.34274,1.34179,1.34254,39000000.0
2008-07-03 13:35:00,1.34234,1.3431,1.34175,1.342,40000000.0
2008-07-03 13:40:00,1.34216,1.3424,1.34061,1.34067,41000000.0
2008-07-03 13:45:00,1.34112,1.34202,1.34067,1.34107,40000000.0
2008-07-03 13:50:00,1.34089,1.34124,1.34016,1.34097,49000000.0
2008-07-03 13:55:00,1.34092,1.34113,1.34025,1.34087,49000000.0
2008-07-03 14:00:00,1.34016,1.34114,1.33995,1.34114,50000000.0
2008-07-03 14:05:00,1.34124,1.3416,1.34074,1.34158,35000000.0
2008-07-03 14:10:00,1.34158,1.34162,1.34072,1.34123,45000000.0
2008-07-03 14:15:00,1.34103,1.34167,1.34057,1.34091,44000000.0
2008-07-03 14:20:00,1.34102,1.34124,1.34006,1.34013,41000000.0
2008-07-03 14:25:00,1.34032,1.34196,1.34005,1.34168,43000000.0
2008-07-03 14:30:00,1.34108,1.34204,1.33916,1.33932,40000000.0
2008-07-03 14:35:00,1.33878,1.33878,1.33554,1.33591,47000000.0
2008-07-03 14:40:00,1.33608,1.33671,1.3347,1.33642,39000000.0
2008-07-03 14:45:00,1.33662,1.33756,1.33501,1.33553,42000000.0
2008-07-03 14:50:00,1.33525,1.33525,1.33016,1.33113,44000000.0
2008-07-03 14:55:00,1.33129,1.33264,1.33094,1.33198,43000000.0
2008-07-03 15:00:00,1.33203,1.33224,1.33141,1.33205,47000000.0
2008-07-03 15:05:00,1.33166,1.33166,1.32956,1.32991,42000000.0
2008-07-03 15:10:00,1.32968,1.33028,1.32854,1.32931,43000000.0
2008-07-03 15:15:00,1.32846,1.32993,1.32846,1.32945,40000000.0
2008-07-03 15:20:00,1.32966,1.33019,1.3294,1.32992,47000000.0
2008-07-03 15:25:00,1.32925,1.3303,1.32898,1.32992,46000000.0
2008-07-03 15:30:00,1.32984,1.33055,1.32881,1.33023,41000000.0
2008-07-03 15:35:00,1.33033,1.33157,1.32984,1.33139,42000000.0
2008-07-03 15:40:00,1.33111,1.33159,1.33009,1.33041,40000000.0
2008-07-03 15:45:00,1.33063,1.33285,1.33063,1.3325,45000000.0
2008-07-03 15:50:00,1.33231,1.33245,1.3314,1.33162,46000000.0
2008-07-03 15:55:00,1.33151,1.33168,1.33018,1.33083,57000000.0
2008-07-03 16:00:00,1.33057,1.33542,1.33057,1.3349,44000000.0
2008-07-03 16:05:00,1.33416,1.33416,1.33194,1.33331,39000000.0
2008-07-03 16:10:00,1.33321,1.33335,1.33212,1.33317,49000000.0
2008-07-03 16:15:00,1.33297,1.33355,1.3299,1.33034,40000000.0
2008-07-03 16:20:00,1.33039,1.33105,1.32917,1.33078,47000000.0
2008-07-03 16:25:00,1.33057,1.33115,1.32951,1.32951,37000000.0
2008-07-03 16:30:00,1.32986,1.32986,1.32763,1.3282,38000000.0
2008-07-03 16:35:00,1.32832,1.32889,1.32741,1.32884,40000000.0
2008-07-03 16:40:00,1.32864,1.32897,1.32783,1.32786,38000000.0
2008-07-03 16:45:00,1.32773,1.32806,1.32649,1.327,42000000.0
2008-07-03 16:50:00,1.32701,1.32787,1.3266,1.32723,44000000.0
2008-07-03 16:55:00,1.327,1.32733,1.32635,1.32718,41000000.0
2008-07-03 17:00:00,1.32707,1.32801,1.32643,1.3274,32000000.0
2008-07-03 17:05:00,1.32768,1.32768,1.32606,1.32686,32000000.0
2008-07-03 17:10:00,1.32651,1.32741,1.32575,1.32637,36000000.0
2008-07-03 17:15:00,1.32631,1.32688,1.32605,1.32647,39000000.0
2008-07-03 17:20:00,1.32648,1.32667,1.32555,1.32626,25000000.0
2008-07-03 17:25:00,1.32621,1.32642,1.32507,1.3256,35000000.0
2008-07-03 17:30:00,1.32539,1.3258,1.32459,1.32563,38000000.0
2008-07-03 17:35:00,1.32555,1.32601,1.32452,1.3258,38000000.0
2008-07-03 17:40:00,1.3256,1.32644,1.32543,1.32641,36000000.0
2008-07-03 17:45:00,1.3262,1.32658,1.3253,1.32567,42000000.0
2008-07-03 17:50:00,1.32518,1.32599,1.32442,1.32545,45000000.0
2008-07-03 17:55:00,1.32555,1.32641,1.32496,1.32621,35000000.0
2008-07-03 18:00:00,1.32599,1.32677,1.32567,1.32612,33000000.0
2008-07-03 18:05:00,1.32642,1.32642,1.32477,1.32561,30000000.0
2008-07-03 18:10:00,1.3255,1.3265,1.32468,1.32592,42000000.0
2008-07-03 18:15:00,1.32616,1.32654,1.32523,1.32583,29000000.0
2008-07-03 18:20:00,1.3257,1.3261,1.3246,1.32535,33000000.0
2008-07-03 18:25:00,1.3256,1.32596,1.325,1.32571,43000000.0
2008-07-03 18:30:00,1.32569,1.32612,1.32515,1.32597,33000000.0
2008-07-03 18:35:00,1.32554,1.32611,1.32517,1.32546,39000000.0
2008-07-03 18:40:00,1.32564,1.32597,1.32532,1.3257,23000000.0
2008-07-03 18:45:00,1.32555,1.32567,1.32495,1.32518,26000000.0
2008-07-03 18:50:00,1.32538,1.32584,1.3247,1.32574,21000000.0
2008-07-03 18:55:00,1.32532,1.32655,1.32532,1.32597,31000000.0
2008-07-03 19:00:00,1.32609,1.32719,1.32609,1.32678,33000000.0
2008-07-03 19:05:00,1.32724,1.32746,1.32674,1.32719,37000000.0
2008-07-03 19:10:00,1.32697,1.32746,1.32675,1.32727,27000000.0
2008-07-03 19:15:00,1.32731,1.32777,1.32679,1.32747,44000000.0
2008-07-03 19:20:00,1.32763,1.32799,1.32713,1.32733,39000000.0
2008-07-03 19:25:00,1.32778,1.32785,1.32678,1.32692,42000000.0
2008-07-03 19:30:00,1.32685,1.32686,1.32628,1.32665,40000000.0
2008-07-03 19:35:00,1.32647,1.32668,1.32527,1.32623,62000000.0
2008-07-03 19:40:00,1.32625,1.32673,1.32576,1.32672,34000000.0
2008-07-03 19:45:00,1.32659,1.32691,1.32601,1.32608,30000000.0
2008-07-03 19:50:00,1.32629,1.32629,1.32519,1.32595,43000000.0
2008-07-03 19:55:00,1.32527,1.32632,1.32486,1.32602,39000000.0
2008-07-03 20:00:00,1.3258,1.32689,1.32542,1.32662,42000000.0
2008-07-03 20:05:00,1.32671,1.32708,1.32625,1.32674,41000000.0
2008-07-03 20:10:00,1.32701,1.32741,1.32628,1.32718,44000000.0
2008-07-03 20:15:00,1.32694,1.32742,1.32619,1.32687,54000000.0
2008-07-03 20:20:00,1.32696,1.32707,1.32644,1.32644,36000000.0
2008-07-03 20:25:00,1.32665,1.32699,1.32596,1.32656,18000000.0
2008-07-03 20:30:00,1.32647,1.3267,1.32596,1.32655,45000000.0
2008-07-03 20:35:00,1.32647,1.32664,1.32601,1.32664,18000000.0
2008-07-03 20:40:00,1.32632,1.32679,1.32588,1.32679,38000000.0
2008-07-03 20:45:00,1.32618,1.32703,1.32618,1.32673,33000000.0
2008-07-03 20:50:00,1.32652,1.32689,1.32619,1.32619,31000000.0
2008-07-03 20:55:00,1.32664,1.32679,1.32615,1.32615,24000000.0
2008-07-03 21:00:00,1.3267,1.32736,1.32617,1.32736,39000000.0
2008-07-03 21:05:00,1.32689,1.32748,1.32683,1.32705,25000000.0
2008-07-03 21:10:00,1.327,1.32736,1.32638,1.32711,32000000.0
2008-07-03 21:15:00,1.32706,1.32744,1.32629,1.32722,39000000.0
2008-07-03 21:20:00,1.32719,1.32725,1.32643,1.32706,21000000.0
2008-07-03 21:25:00,1.3269,1.32741,1.32668,1.32696,33000000.0
2008-07-03 21:30:00,1.32673,1.32694,1.32604,1.32604,18000000.0
2008-07-03 21:35:00,1.32673,1.32673,1.32596,1.32625,12000000.0
2008-07-03 21:40:00,1.32592,1.32674,1.32592,1.32665,22000000.0
2008-07-03 21:45:00,1.32646,1.3269,1.32603,1.32669,33000000.0
2008-07-03 21:50:00,1.32649,1.32689,1.32623,1.32672,35000000.0
2008-07-03 21:55:00,1.32633,1.32685,1.32581,1.32636,42000000.0
2008-07-03 22:00:00,1.3264,1.32653,1.32548,1.32651,34000000.0
2008-07-03 22:05:00,1.3258,1.32648,1.3258,1.326,21000000.0
2008-07-03 22:10:00,1.32613,1.32629,1.32539,1.32545,25000000.0
2008-07-03 22:15:00,1.32553,1.32644,1.32534,1.3261,30000000.0
2008-07-03 22:20:00,1.32638,1.32663,1.32574,1.32635,34000000.0
2008-07-03 22:25:00,1.32635,1.32664,1.32617,1.3262,33000000.0
2008-07-03 22:30:00,1.32593,1.32663,1.32593,1.32653,30000000.0
2008-07-03 22:35:00,1.3264,1.32653,1.32589,1.32617,30000000.0
2008-07-03 22:40:00,1.32641,1.3266,1.32588,1.32635,35000000.0
2008-07-03 22:45:00,1.32645,1.32645,1.32561,1.32615,35000000.0
2008-07-03 22:50:00,1.3261,1.32637,1.32559,1.32624,14000000.0
2008-07-03 22:55:00,1.3261,1.32683,1.32539,1.32583,38000000.0
2008-07-03 23:00:00,1.32651,1.32702,1.32607,1.32674,23000000.0
2008-07-03 23:05:00,1.32595,1.32659,1.32595,1.32656,8000000.0
2008-07-03 23:10:00,1.32654,1.32658,1.32585,1.32649,28000000.0
2008-07-03 23:15:00,1.32606,1.32651,1.32606,1.32626,26000000.0
2008-07-03 23:20:00,1.3262,1.32646,1.3257,1.32646,14000000.0
2008-07-03 23:25:00,1.32563,1.32647,1.32563,1.32639,27000000.0
2008-07-03 23:30:00,1.32616,1.32616,1.32529,1.326,22000000.0
2008-07-03 23:35:00,1.32563,1.32619,1.32529,1.32613,29000000.0
2008-07-03 23:40:00,1.32564,1.32626,1.32539,1.32578,31000000.0
2008-07-03 23:45:00,1.3254,1.32626,1.3254,1.3262,38000000.0
2008-07-03 23:50:00,1.3262,1.32635,1.32567,1.32635,21000000.0
2008-07-03 23:55:00,1.32604,1.32627,1.32534,1.3259,25000000.0
2008-07-04 00:00:00,1.32593,1.3262,1.3252,1.32619,37000000.0
2008-07-04 00:05:00,1.32581,1.32615,1.32521,1.32583,16000000.0
2008-07-04 00:10:00,1.32572,1.32589,1.3252,1.32584,21000000.0
2008-07-04 00:15:00,1.32551,1.32664,1.3251,1.3255,44000000.0
2008-07-04 00:20:00,1.3255,1.32635,1.32526,1.3262,41000000.0
2008-07-04 00:25:00,1.32619,1.32672,1.32539,1.32666,18000000.0
2008-07-04 00:30:00,1.3266,1.32684,1.32595,1.32633,27000000.0
2008-07-04 00:35:00,1.32583,1.32684,1.32583,1.32684,12000000.0
2008-07-04 00:40:00,1.32679,1.32722,1.32627,1.32694,38000000.0
2008-07-04 00:45:00,1.32663,1.32715,1.32626,1.32671,33000000.0
2008-07-04 00:50:00,1.32581,1.32668,1.32533,1.32609,27000000.0
2008-07-04 00:55:00,1.32563,1.32694,1.3253,1.32636,46000000.0
2008-07-04 01:00:00,1.32652,1.32688,1.32623,1.32675,11000000.0
2008-07-04 01:05:00,1.32617,1.32686,1.32601,1.32686,30000000.0
2008-07-04 01:10:00,1.32658,1.32716,1.32614,1.32636,30000000.0
2008-07-04 01:15:00,1.32618,1.32718,1.32618,1.32708,22000000.0
2008-07-04 01:20:00,1.32659,1.32692,1.32587,1.32587,28000000.0
2008-07-04 01:25:00,1.32525,1.32656,1.32518,1.32642,47000000.0
2008-07-04 01:30:00,1.32635,1.32693,1.32578,1.32657,41000000.0
2008-07-04 01:35:00,1.32552,1.32667,1.32542,1.32667,41000000.0
2008-07-04 01:40:00,1.32616,1.32662,1.32482,1.32555,36000000.0
2008-07-04 01:45:00,1.32548,1.32647,1.32484,1.32604,27000000.0
2008-07-04 01:50:00,1.32608,1.32684,1.32454,1.3252,48000000.0
2008-07-04 01:55:00,1.32534,1.32654,1.32497,1.32654,33000000.0
2008-07-04 02:00:00,1.32655,1.32691,1.32605,1.3269,31000000.0
2008-07-04 02:05:00,1.32633,1.32765,1.32633,1.32701,38000000.0
2008-07-04 02:10:00,1.32695,1.3271,1.32616,1.32693,27000000.0
2008-07-04 02:15:00,1.32605,1.32706,1.32594,1.32638,54000000.0
2008-07-04 02:20:00,1.32683,1.32689,1.32566,1.32632,48000000.0
2008-07-04 02:25:00,1.3262,1.32696,1.32585,1.32662,38000000.0
2008-07-04 02:30:00,1.3268,1.327,1.32595,1.32653,33000000.0
2008-07-04 02:35:00,1.32653,1.32673,1.32542,1.32636,59000000.0
2008-07-04 02:40:00,1.32639,1.32673,1.32576,1.32652,37000000.0
2008-07-04 02:45:00,1.3264,1.32657,1.32537,1.32624,63000000.0
2008-07-04 02:50:00,1.32583,1.32657,1.32541,1.32591,30000000.0
2008-07-04 02:55:00,1.32569,1.32657,1.32536,1.326,50000000.0
2008-07-04 03:00:00,1.32596,1.32644,1.32573,1.32624,19000000.0
2008-07-04 03:05:00,1.32584,1.32641,1.32543,1.32632,26000000.0
2008-07-04 03:10:00,1.32631,1.32642,1.32545,1.32642,29000000.0
2008-07-04 03:15:00,1.32583,1.32679,1.32583,1.32655,29000000.0
2008-07-04 03:20:00,1.32603,1.32653,1.32573,1.32635,15000000.0
2008-07-04 03:25:00,1.32643,1.3267,1.32623,1.3266,25000000.0
2008-07-04 03:30:00,1.32654,1.32684,1.3257,1.32622,46000000.0
2008-07-04 03:35:00,1.32581,1.32671,1.32566,1.32665,51000000.0
2008-07-04 03:40:00,1.32614,1.32667,1.32598,1.32628,40000000.0
2008-07-04 03:45:00,1.32559,1.32642,1.32559,1.32642,37000000.0
2008-07-04 03:50:00,1.32599,1.32665,1.32593,1.32654,8000000.0
2008-07-04 03:55:00,1.32616,1.32703,1.32587,1.32624,45000000.0
2008-07-04 04:00:00,1.32637,1.32668,1.32616,1.32663,26000000.0
2008-07-04 04:05:00,1.32632,1.32666,1.32623,1.32652,15000000.0
2008-07-04 04:10:00,1.32663,1.32687,1.32579,1.32667,43000000.0
2008-07-04 04:15:00,1.32664,1.32695,1.32568,1.32641,49000000.0
2008-07-04 04:20:00,1.32664,1.32669,1.32537,1.32608,30000000.0
2008-07-04 04:25:00,1.32615,1.32628,1.32573,1.32599,12000000.0
2008-07-04 04:30:00,1.32593,1.32634,1.32548,1.32607,30000000.0
2008-07-04 04:35:00,1.32528,1.3262,1.32528,1.32577,33000000.0
2008-07-04 04:40:00,1.32557,1.32601,1.32529,1.32595,32000000.0
2008-07-04 04:45:00,1.32561,1.32621,1.32546,1.32616,25000000.0
2008-07-04 04:50:00,1.32603,1.32621,1.32559,1.32619,17000000.0
2008-07-04 04:55:00,1.32613,1.32682,1.32552,1.32623,27000000.0
2008-07-04 05:00:00,1.32605,1.32685,1.3257,1.32655,31000000.0
2008-07-04 05:05:00,1.32615,1.32719,1.32585,1.32613,36000000.0
2008-07-04 05:10:00,1.32688,1.32698,1.32582,1.3268,37000000.0
2008-07-04 05:15:00,1.32668,1.32695,1.32593,1.32627,20000000.0
2008-07-04 05:20:00,1.32604,1.32644,1.32589,1.32589,16000000.0
2008-07-04 05:25:00,1.32602,1.32664,1.3256,1.32637,32000000.0
2008-07-04 05:30:00,1.32622,1.32664,1.32563,1.32563,24000000.0
2008-07-04 05:35:00,1.32615,1.32651,1.32583,1.32642,10000000.0
2008-07-04 05:40:00,1.32581,1.32701,1.32581,1.3264,27000000.0
2008-07-04 05:45:00,1.32641,1.32668,1.32586,1.32644,28000000.0
2008-07-04 05:50:00,1.32594,1.32664,1.32594,1.32658,16000000.0
2008-07-04 05:55:00,1.32545,1.32647,1.32543,1.32645,10000000.0
2008-07-04 06:00:00,1.32584,1.3266,1.32543,1.32617,61000000.0
2008-07-04 06:05:00,1.32524,1.3263,1.32514,1.32623,32000000.0
2008-07-04 06:10:00,1.32556,1.32661,1.32556,1.32645,30000000.0
2008-07-04 06:15:00,1.32647,1.32647,1.32627,1.32627,6000000.0
2008-07-04 06:20:00,1.32513,1.32617,1.32513,1.32617,18000000.0
2008-07-04 06:25:00,1.32612,1.32677,1.32551,1.32642,31000000.0
2008-07-04 06:30:00,1.32646,1.32653,1.32573,1.32629,15000000.0
2008-07-04 06:35:00,1.32629,1.32686,1.32593,1.32642,27000000.0
2008-07-04 06:40:00,1.32621,1.32665,1.32566,1.3266,38000000.0
2008-07-04 06:45:00,1.32615,1.32666,1.32581,1.32634,32000000.0
2008-07-04 06:50:00,1.32561,1.32649,1.32561,1.32604,35000000.0
2008-07-04 06:55:00,1.3266,1.3266,1.32596,1.32644,21000000.0
2008-07-04 07:00:00,1.32634,1.32648,1.32557,1.32642,35000000.0
2008-07-04 07:05:00,1.32661,1.32692,1.32598,1.32616,29000000.0
2008-07-04 07:10:00,1.32589,1.32654,1.32588,1.32633,19000000.0
2008-07-04 07:15:00,1.32642,1.32651,1.32586,1.32605,42000000.0
2008-07-04 07:20:00,1.32564,1.3264,1.32558,1.32623,19000000.0
2008-07-04 07:25:00,1.32601,1.32637,1.32554,1.32571,26000000.0
2008-07-04 07:30:00,1.32591,1.32636,1.32527,1.32602,40000000.0
2008-07-04 07:35:00,1.32611,1.3262,1.32527,1.32604,35000000.0
2008-07-04 07:40:00,1.32591,1.32641,1.32512,1.32591,65000000.0
2008-07-04 07:45:00,1.32535,1.32636,1.32527,1.32636,34000000.0
2008-07-04 07:50:00,1.32652,1.32658,1.32575,1.32623,48000000.0
2008-07-04 07:55:00,1.32596,1.32649,1.32588,1.32593,40000000.0
2008-07-04 08:00:00,1.32651,1.32672,1.32559,1.3264,35000000.0
2008-07-04 08:05:00,1.32632,1.32675,1.32598,1.32638,40000000.0
2008-07-04 08:10:00,1.32605,1.32677,1.32568,1.3266,33000000.0
2008-07-04 08:15:00,1.32623,1.32728,1.32587,1.32683,43000000.0
2008-07-04 08:20:00,1.32714,1.32739,1.32677,1.32729,40000000.0
2008-07-04 08:25:00,1.32703,1.32733,1.32643,1.32725,44000000.0
2008-07-04 08:30:00,1.32657,1.32726,1.32645,1.32687,35000000.0
2008-07-04 08:35:00,1.32691,1.32747,1.32629,1.32712,39000000.0
2008-07-04 08:40:00,1.3269,1.32768,1.3266,1.3266,37000000.0
2008-07-04 08:45:00,1.32691,1.32735,1.32609,1.32667,44000000.0
2008-07-04 08:50:00,1.32618,1.32789,1.32618,1.32777,42000000.0
2008-07-04 08:55:00,1.32767,1.32778,1.32664,1.32664,54000000.0
2008-07-04 09:00:00,1.32691,1.3275,1.32675,1.32733,46000000.0
2008-07-04 09:05:00,1.32713,1.32738,1.32603,1.32738,36000000.0
2008-07-04 09:10:00,1.32731,1.32803,1.32685,1.3269,42000000.0
2008-07-04 09:15:00,1.32631,1.32702,1.32584,1.32592,40000000.0
2008-07-04 09:20:00,1.32549,1.32637,1.32483,1.32502,40000000.0
2008-07-04 09:25:00,1.325,1.32657,1.32483,1.32629,48000000.0
2008-07-04 09:30:00,1.32644,1.32742,1.32609,1.32708,43000000.0
2008-07-04 09:35:00,1.32713,1.3281,1.32686,1.32802,65000000.0
2008-07-04 09:40:00,1.32813,1.32827,1.32718,1.32767,39000000.0
2008-07-04 09:45:00,1.32716,1.3281,1.32716,1.32762,41000000.0
2008-07-04 09:50:00,1.32783,1.32846,1.3271,1.32812,39000000.0
2008-07-04 09:55:00,1.3281,1.32843,1.32739,1.3278,41000000.0
2008-07-04 10:00:00,1.32808,1.32817,1.32713,1.32762,40000000.0
2008-07-04 10:05:00,1.32777,1.32802,1.32705,1.32788,45000000.0
2008-07-04 10:10:00,1.32772,1.32793,1.32688,1.32738,47000000.0
2008-07-04 10:15:00,1.32768,1.32831,1.32732,1.32792,42000000.0
2008-07-04 10:20:00,1.32794,1.32831,1.32735,1.32809,49000000.0
2008-07-04 10:25:00,1.32791,1.32822,1.32689,1.32737,48000000.0
2008-07-04 10:30:00,1.3273,1.3278,1.32661,1.32716,40000000.0
2008-07-04 10:35:00,1.32711,1.32775,1.32665,1.3271,46000000.0
2008-07-04 10:40:00,1.32699,1.32718,1.32622,1.32639,40000000.0
2008-07-04 10:45:00,1.32681,1.32726,1.32634,1.32691,43000000.0
2008-07-04 10:50:00,1.3268,1.32697,1.32624,1.3266,32000000.0
2008-07-04 10:55:00,1.32633,1.32651,1.32555,1.32595,47000000.0
2008-07-04 11:00:00,1.32607,1.32679,1.32514,1.32578,44000000.0
2008-07-04 11:05:00,1.32565,1.32646,1.32474,1.32605,46000000.0
2008-07-04 11:10:00,1.326,1.32626,1.32521,1.32613,48000000.0
2008-07-04 11:15:00,1.32599,1.32682,1.32558,1.32602,44000000.0
2008-07-04 11:20:00,1.32609,1.32717,1.32584,1.32661,47000000.0
2008-07-04 11:25:00,1.32643,1.32752,1.32596,1.32684,53000000.0
2008-07-04 11:30:00,1.32682,1.32703,1.3259,1.3262,41000000.0
2008-07-04 11:35:00,1.32506,1.32665,1.32506,1.32634,45000000.0
2008-07-04 11:40:00,1.32598,1.32734,1.32552,1.327,41000000.0
2008-07-04 11:45:00,1.32683,1.32732,1.32621,1.32664,50000000.0
2008-07-04 11:50:00,1.32542,1.32656,1.32542,1.32635,49000000.0
2008-07-04 11:55:00,1.32637,1.32651,1.32547,1.32625,52000000.0
2008-07-04 12:00:00,1.32531,1.32708,1.3252,1.32664,45000000.0
2008-07-04 12:05:00,1.32656,1.3273,1.32576,1.32633,45000000.0
2008-07-04 12:10:00,1.32647,1.32677,1.32558,1.32626,50000000.0
2008-07-04 12:15:00,1.32646,1.32784,1.32605,1.32702,44000000.0
2008-07-04 12:20:00,1.32698,1.32756,1.32669,1.32674,42000000.0
2008-07-04 12:25:00,1.32715,1.3274,1.32667,1.32712,31000000.0
2008-07-04 12:30:00,1.32705,1.32729,1.32637,1.32714,33000000.0
2008-07-04 12:35:00,1.32683,1.32717,1.32571,1.32636,55000000.0
2008-07-04 12:40:00,1.32602,1.32706,1.32597,1.3267,41000000.0
2008-07-04 12:45:00,1.32636,1.32734,1.326,1.32726,40000000.0
2008-07-04 12:50:00,1.32717,1.32735,1.32624,1.32652,45000000.0
2008-07-04 12:55:00,1.32691,1.3272,1.32645,1.32695,40000000.0
2008-07-04 13:00:00,1.32672,1.32692,1.32588,1.32656,39000000.0
2008-07-04 13:05:00,1.32622,1.32699,1.32594,1.32699,32000000.0
2008-07-04 13:10:00,1.32683,1.32736,1.32626,1.32693,44000000.0
2008-07-04 13:15:00,1.32687,1.32738,1.32597,1.32623,34000000.0
2008-07-04 13:20:00,1.32616,1.3266,1.32515,1.32601,39000000.0
2008-07-04 13:25:00,1.32619,1.32706,1.32615,1.32664,42000000.0
2008-07-04 13:30:00,1.32645,1.32685,1.32588,1.32678,31000000.0
2008-07-04 13:35:00,1.32643,1.32728,1.32643,1.32709,25000000.0
2008-07-04 13:40:00,1.32711,1.32736,1.32598,1.32614,41000000.0
2008-07-04 13:45:00,1.32657,1.32695,1.32594,1.32664,40000000.0
2008-07-04 13:50:00,1.32599,1.32729,1.32589,1.3271,44000000.0
2008-07-04 13:55:00,1.32698,1.32699,1.32599,1.32643,49000000.0
2008-07-04 14:00:00,1.32615,1.3268,1.32579,1.32666,50000000.0
2008-07-04 14:05:00,1.32662,1.32764,1.32621,1.32764,39000000.0
2008-07-04 14:10:00,1.32748,1.32786,1.32671,1.32733,45000000.0
2008-07-04 14:15:00,1.3272,1.32779,1.3268,1.32763,44000000.0
2008-07-04 14:20:00,1.32762,1.32784,1.32708,1.32743,41000000.0
2008-07-04 14:25:00,1.3277,1.32833,1.32752,1.32758,38000000.0
2008-07-04 14:30:00,1.32764,1.32806,1.32732,1.32801,40000000.0
2008-07-04 14:35:00,1.32768,1.32819,1.32718,1.32784,47000000.0
2008-07-04 14:40:00,1.32718,1.3281,1.32703,1.32777,39000000.0
2008-07-04 14:45:00,1.3277,1.3282,1.32735,1.32815,42000000.0
2008-07-04 14:50:00,1.32806,1.32816,1.32749,1.32803,44000000.0
2008-07-04 14:55:00,1.32749,1.32811,1.32717,1.32787,43000000.0
2008-07-04 15:00:00,1.32722,1.32834,1.32703,1.32828,47000000.0
2008-07-04 15:05:00,1.32773,1.32875,1.32722,1.32811,42000000.0
2008-07-04 15:10:00,1.32719,1.32846,1.32719,1.32805,43000000.0
2008-07-04 15:15:00,1.32715,1.32797,1.32687,1.32727,40000000.0
2008-07-04 15:20:00,1.32789,1.32789,1.32709,1.32764,51000000.0
2008-07-04 15:25:00,1.32682,1.32816,1.32682,1.32765,31000000.0
2008-07-04 15:30:00,1.32727,1.32791,1.32693,1.32761,41000000.0
2008-07-04 15:35:00,1.32759,1.32836,1.32722,1.32799,42000000.0
2008-07-04 15:40:00,1.32755,1.32803,1.32729,1.32802,40000000.0
2008-07-04 15:45:00,1.32844,1.3287,1.32764,1.32844,45000000.0
2008-07-04 15:50:00,1.32876,1.3289,1.32775,1.32863,46000000.0
2008-07-04 15:55:00,1.32863,1.32896,1.32832,1.32873,57000000.0
2008-07-04 16:00:00,1.32838,1.32881,1.32799,1.32864,44000000.0
2008-07-04 16:05:00,1.32826,1.32852,1.32786,1.32803,29000000.0
2008-07-04 16:10:00,1.32824,1.32837,1.32768,1.32812,39000000.0
2008-07-04 16:15:00,1.32751,1.32823,1.32734,1.32796,39000000.0
2008-07-04 16:20:00,1.32784,1.32788,1.32704,1.32764,48000000.0
2008-07-04 16:25:00,1.32729,1.32791,1.3269,1.32739,30000000.0
2008-07-04 16:30:00,1.32744,1.32853,1.3269,1.32839,46000000.0
2008-07-04 16:35:00,1.32809,1.32898,1.32775,1.32898,39000000.0
2008-07-04 16:40:00,1.32891,1.32934,1.32827,1.32934,34000000.0
2008-07-04 16:45:00,1.32948,1.32948,1.32861,1.32931,41000000.0
2008-07-04 16:50:00,1.32887,1.33021,1.32887,1.3301,30000000.0
2008-07-04 16:55:00,1.32997,1.33065,1.32924,1.33014,45000000.0
2008-07-04 17:00:00,1.32954,1.32985,1.32883,1.32956,50000000.0
2008-07-04 17:05:00,1.32925,1.33063,1.32887,1.33024,44000000.0
2008-07-04 17:10:00,1.33028,1.33028,1.32947,1.33004,24000000.0
2008-07-04 17:15:00,1.32976,1.33036,1.32952,1.33023,35000000.0
2008-07-04 17:20:00,1.32966,1.33073,1.32946,1.33073,31000000.0
2008-07-04 17:25:00,1.33079,1.33139,1.33027,1.33102,37000000.0
2008-07-04 17:30:00,1.33083,1.3313,1.33062,1.33123,48000000.0
2008-07-04 17:35:00,1.33058,1.33141,1.33038,1.3311,32000000.0
2008-07-04 17:40:00,1.33068,1.33076,1.33002,1.33065,39000000.0
2008-07-04 17:45:00,1.33057,1.33077,1.32951,1.33021,42000000.0
2008-07-04 17:50:00,1.32979,1.33065,1.32961,1.33065,31000000.0
2008-07-04 17:55:00,1.33051,1.33065,1.32949,1.33006,31000000.0
2008-07-04 18:00:00,1.33009,1.3307,1.32969,1.33053,44000000.0
2008-07-04 18:05:00,1.33068,1.33118,1.33026,1.33047,35000000.0
2008-07-04 18:10:00,1.33012,1.33075,1.32882,1.32987,33000000.0
2008-07-04 18:15:00,1.32996,1.33006,1.32919,1.3299,25000000.0
2008-07-04 18:20:00,1.32994,1.33031,1.329,1.32973,30000000.0
2008-07-04 18:25:00,1.32963,1.33,1.32894,1.32978,31000000.0
2008-07-04 18:30:00,1.32958,1.32979,1.32813,1.32979,54000000.0
2008-07-04 18:35:00,1.32994,1.33001,1.32882,1.32988,42000000.0
2008-07-04 18:40:00,1.32913,1.32994,1.32913,1.32974,26000000.0
2008-07-04 18:45:00,1.33013,1.33013,1.32863,1.32985,29000000.0
2008-07-04 18:50:00,1.32963,1.32998,1.32932,1.32994,33000000.0
2008-07-04 18:55:00,1.32963,1.32969,1.32787,1.32813,40000000.0
2008-07-04 19:00:00,1.32845,1.32903,1.32761,1.32848,42000000.0
2008-07-04 19:05:00,1.32834,1.32897,1.32772,1.32886,35000000.0
2008-07-04 19:10:00,1.32871,1.32945,1.32871,1.32931,9000000.0
2008-07-04 19:15:00,1.32968,1.32968,1.32886,1.32894,20000000.0
2008-07-04 19:20:00,1.32917,1.32953,1.32882,1.32953,17000000.0
2008-07-04 19:25:00,1.32958,1.32965,1.3283,1.32898,36000000.0
2008-07-04 19:30:00,1.32796,1.32898,1.32793,1.32893,14000000.0
2008-07-04 19:35:00,1.32881,1.32937,1.32835,1.32903,22000000.0
2008-07-04 19:40:00,1.32892,1.32919,1.32827,1.32908,34000000.0
2008-07-04 19:45:00,1.32868,1.32944,1.32832,1.32944,29000000.0
2008-07-04 19:50:00,1.32874,1.32934,1.32854,1.32934,28000000.0
2008-07-04 19:55:00,1.32881,1.32957,1.32834,1.3292,24000000.0
2008-07-04 20:00:00,1.32924,1.32935,1.32864,1.32932,27000000.0
2008-07-04 20:05:00,1.32894,1.32958,1.32894,1.32924,16000000.0
2008-07-04 20:10:00,1.32893,1.32958,1.32836,1.32934,37000000.0
2008-07-04 20:15:00,1.32909,1.32954,1.32878,1.32954,28000000.0
2008-07-04 20:20:00,1.32974,1.32974,1.32869,1.32923,27000000.0
2008-07-04 20:25:00,1.32848,1.32948,1.32848,1.32941,21000000.0
2008-07-04 20:30:00,1.32911,1.32936,1.3286,1.32926,17000000.0
2008-07-04 20:35:00,1.32907,1.32924,1.32861,1.32924,18000000.0
2008-07-04 20:40:00,1.32889,1.32894,1.32888,1.32893,21000000.0
2008-07-04 20:45:00,1.32854,1.32917,1.32825,1.32876,23000000.0
2008-07-04 20:50:00,1.32845,1.32869,1.32804,1.32865,10000000.0
2008-07-04 20:55:00,1.32884,1.32912,1.32835,1.32881,22000000.0
2008-07-04 21:00:00,1.32866,1.32868,1.32816,1.32863,8000000.0
2008-07-04 21:05:00,1.32807,1.32869,1.32807,1.32869,7000000.0
2008-07-04 21:10:00,1.32872,1.32877,1.32798,1.32841,7000000.0
2008-07-04 21:15:00,1.32853,1.32861,1.32781,1.32854,15000000.0
2008-07-04 21:20:00,1.32878,1.32944,1.32801,1.32804,38000000.0
2008-07-04 21:25:00,1.32819,1.32864,1.32793,1.32855,18000000.0
2008-07-04 21:30:00,1.32814,1.32932,1.32799,1.32839,37000000.0
2008-07-04 21:35:00,1.32903,1.32909,1.32844,1.32896,9000000.0
2008-07-04 21:40:00,1.32857,1.32942,1.32855,1.32891,13000000.0
2008-07-04 21:45:00,1.32847,1.32906,1.32831,1.32876,20000000.0
2008-07-04 21:50:00,1.32826,1.32878,1.32796,1.32828,28000000.0
2008-07-04 21:55:00,1.32766,1.3281,1.32668,1.3276,34000000.0
2008-07-04 22:00:00,1.32752,1.32775,1.32708,1.32759,21000000.0
2008-07-04 22:05:00,1.32668,1.32792,1.32668,1.32757,34000000.0
2008-07-04 22:10:00,1.32773,1.3281,1.32706,1.32725,36000000.0
2008-07-04 22:15:00,1.32797,1.32805,1.32752,1.3277,20000000.0
2008-07-04 22:20:00,1.32774,1.32862,1.32766,1.32798,27000000.0
2008-07-04 22:25:00,1.32786,1.32838,1.32773,1.32818,25000000.0
2008-07-04 22:30:00,1.32808,1.32866,1.328,1.32866,32000000.0
2008-07-04 22:35:00,1.32907,1.32913,1.32847,1.3288,25000000.0
2008-07-04 22:40:00,1.32893,1.32942,1.32862,1.32927,32000000.0
2008-07-04 22:45:00,1.32884,1.32947,1.32838,1.32856,35000000.0
2008-07-04 22:50:00,1.32875,1.32875,1.32749,1.32794,12000000.0
2008-07-04 22:55:00,1.32714,1.32792,1.32666,1.32666,29000000.0
2008-07-06 23:00:00,1.32847,1.32886,1.32794,1.32812,32000000.0
2008-07-06 23:05:00,1.32771,1.32913,1.32771,1.32841,34000000.0
2008-07-06 23:10:00,1.32863,1.32879,1.32853,1.32853,20000000.0
2008-07-06 23:15:00,1.32836,1.32849,1.32836,1.32849,8000000.0
2008-07-06 23:20:00,1.32832,1.32855,1.32784,1.32836,12000000.0
2008-07-06 23:25:00,1.32763,1.32857,1.32763,1.3285,17000000.0
2008-07-06 23:30:00,1.32835,1.32852,1.32769,1.32828,31000000.0
2008-07-06 23:35:00,1.32781,1.32855,1.32759,1.32835,22000000.0
2008-07-06 23:40:00,1.32814,1.32817,1.32789,1.32801,11000000.0
2008-07-06 23:45:00,1.32796,1.32847,1.32776,1.32813,23000000.0
2008-07-06 23:50:00,1.3281,1.32833,1.32809,1.3282,8000000.0
2008-07-06 23:55:00,1.32825,1.32838,1.32757,1.32795,22000000.0
2008-07-07 00:00:00,1.32795,1.32837,1.32726,1.32785,37000000.0
2008-07-07 00:05:00,1.32746,1.32803,1.32715,1.32803,15000000.0
2008-07-07 00:10:00,1.32793,1.32816,1.32707,1.32768,16000000.0
2008-07-07 00:15:00,1.32816,1.32861,1.3275,1.32778,23000000.0
2008-07-07 00:20:00,1.32825,1.32847,1.32789,1.32842,26000000.0
2008-07-07 00:25:00,1.32818,1.32859,1.3277,1.328,19000000.0
2008-07-07 00:30:00,1.32823,1.32861,1.32769,1.32809,35000000.0
2008-07-07 00:35:00,1.32813,1.32889,1.32813,1.32889,7000000.0
2008-07-07 00:40:00,1.32894,1.329,1.32804,1.32872,38000000.0
2008-07-07 00:45:00,1.32823,1.32868,1.32794,1.32843,15000000.0
2008-07-07 00:50:00,1.32762,1.32882,1.32757,1.32855,27000000.0
2008-07-07 00:55:00,1.32856,1.32885,1.32804,1.32871,22000000.0
2008-07-07 01:00:00,1.32879,1.32897,1.32804,1.32817,29000000.0
2008-07-07 01:05:00,1.32817,1.32899,1.32808,1.32876,39000000.0
2008-07-07 01:10:00,1.32858,1.32874,1.32762,1.32816,23000000.0
2008-07-07 01:15:00,1.32766,1.32868,1.32766,1.32823,12000000.0
2008-07-07 01:20:00,1.32838,1.32913,1.32824,1.3284,28000000.0
2008-07-07 01:25:00,1.32811,1.32876,1.328,1.32861,33000000.0
2008-07-07 01:30:00,1.329,1.329,1.32768,1.32829,33000000.0
2008-07-07 01:35:00,1.32779,1.3285,1.32694,1.32754,41000000.0
2008-07-07 01:40:00,1.32678,1.32743,1.3263,1.32696,34000000.0
2008-07-07 01:45:00,1.32688,1.32706,1.32634,1.32653,34000000.0
2008-07-07 01:50:00,1.32628,1.32749,1.32628,1.32744,39000000.0
2008-07-07 01:55:00,1.32719,1.32742,1.32653,1.32736,28000000.0
2008-07-07 02:00:00,1.32672,1.32717,1.32586,1.32671,36000000.0
2008-07-07 02:05:00,1.32692,1.32712,1.3263,1.32679,37000000.0
2008-07-07 02:10:00,1.32687,1.32723,1.32651,1.32718,34000000.0
2008-07-07 02:15:00,1.32715,1.32715,1.32553,1.32606,34000000.0
2008-07-07 02:20:00,1.32639,1.32676,1.32563,1.32598,41000000.0
2008-07-07 02:25:00,1.32627,1.32654,1.3256,1.32625,41000000.0
2008-07-07 02:30:00,1.32622,1.32676,1.3258,1.32598,42000000.0
2008-07-07 02:35:00,1.3257,1.32654,1.32542,1.32625,30000000.0
2008-07-07 02:40:00,1.32611,1.32633,1.3253,1.32549,31000000.0
2008-07-07 02:45:00,1.32595,1.32632,1.32518,1.32585,41000000.0
2008-07-07 02:50:00,1.3259,1.3263,1.32457,1.32492,46000000.0
2008-07-07 02:55:00,1.32462,1.32542,1.3246,1.32523,39000000.0
2008-07-07 03:00:00,1.32492,1.32582,1.32449,1.3257,37000000.0
2008-07-07 03:05:00,1.32589,1.32601,1.32486,1.32513,44000000.0
2008-07-07 03:10:00,1.32597,1.32622,1.32519,1.32557,24000000.0
2008-07-07 03:15:00,1.32566,1.32593,1.32498,1.3257,35000000.0
2008-07-07 03:20:00,1.32532,1.3259,1.32484,1.32533,27000000.0
2008-07-07 03:25:00,1.32521,1.32573,1.32483,1.32553,35000000.0
2008-07-07 03:30:00,1.32456,1.32536,1.32435,1.32512,35000000.0
2008-07-07 03:35:00,1.32487,1.3253,1.32452,1.3251,32000000.0
2008-07-07 03:40:00,1.32435,1.32522,1.32417,1.32491,44000000.0
2008-07-07 03:45:00,1.32457,1.32484,1.3234,1.3234,36000000.0
2008-07-07 03:50:00,1.3235,1.3235,1.32222,1.32263,36000000.0
2008-07-07 03:55:00,1.32289,1.32298,1.32211,1.32263,43000000.0
2008-07-07 04:00:00,1.32177,1.32303,1.32177,1.32293,36000000.0
2008-07-07 04:05:00,1.32302,1.32313,1.32216,1.32303,28000000.0
2008-07-07 04:10:00,1.32294,1.32355,1.32265,1.32276,38000000.0
2008-07-07 04:15:00,1.32283,1.32331,1.32264,1.32301,29000000.0
2008-07-07 04:20:00,1.32298,1.3232,1.32228,1.32251,32000000.0
2008-07-07 04:25:00,1.32289,1.32326,1.32203,1.32289,30000000.0
2008-07-07 04:30:00,1.32259,1.3229,1.32198,1.32279,36000000.0
2008-07-07 04:35:00,1.32276,1.32286,1.32167,1.32214,21000000.0
2008-07-07 04:40:00,1.32167,1.32244,1.32167,1.32216,33000000.0
2008-07-07 04:45:00,1.32212,1.32221,1.3214,1.32212,30000000.0
2008-07-07 04:50:00,1.32181,1.32247,1.32139,1.32139,39000000.0
2008-07-07 04:55:00,1.32121,1.32211,1.32102,1.32187,40000000.0
2008-07-07 05:00:00,1.3216,1.32226,1.32076,1.32121,38000000.0
2008-07-07 05:05:00,1.32159,1.32222,1.32104,1.32217,19000000.0
2008-07-07 05:10:00,1.32211,1.32223,1.32133,1.32211,35000000.0
2008-07-07 05:15:00,1.32195,1.32204,1.32142,1.32168,42000000.0
2008-07-07 05:20:00,1.32076,1.32161,1.32076,1.32151,18000000.0
2008-07-07 05:25:00,1.32113,1.32166,1.32083,1.32142,37000000.0
2008-07-07 05:30:00,1.31991,1.32231,1.31991,1.32229,40000000.0
2008-07-07 05:35:00,1.32211,1.32242,1.32166,1.3222,41000000.0
2008-07-07 05:40:00,1.32217,1.32237,1.32157,1.3216,29000000.0
2008-07-07 05:45:00,1.32075,1.32184,1.32067,1.32163,46000000.0
2008-07-07 05:50:00,1.32137,1.32256,1.32137,1.3217,40000000.0
2008-07-07 05:55:00,1.32226,1.32262,1.32168,1.3223,34000000.0
2008-07-07 06:00:00,1.32223,1.32238,1.32151,1.32216,42000000.0
2008-07-07 06:05:00,1.32242,1.32268,1.3222,1.32257,28000000.0
2008-07-07 06:10:00,1.32188,1.32252,1.3217,1.32246,33000000.0
2008-07-07 06:15:00,1.32189,1.32239,1.32174,1.32236,14000000.0
2008-07-07 06:20:00,1.32147,1.32169,1.32105,1.32166,8000000.0
2008-07-07 06:25:00,1.32164,1.32297,1.32164,1.32268,31000000.0
2008-07-07 06:30:00,1.32201,1.32276,1.32163,1.32255,47000000.0
2008-07-07 06:35:00,1.32245,1.32257,1.32165,1.3224,39000000.0
2008-07-07 06:40:00,1.32178,1.32257,1.32165,1.32233,39000000.0
2008-07-07 06:45:00,1.32221,1.32227,1.32148,1.32222,39000000.0
2008-07-07 06:50:00,1.32217,1.32238,1.32139,1.32152,27000000.0
2008-07-07 06:55:00,1.32209,1.32218,1.32065,1.32136,39000000.0
2008-07-07 07:00:00,1.3212,1.32137,1.32069,1.32094,39000000.0
2008-07-07 07:05:00,1.31981,1.32072,1.31928,1.31987,33000000.0
2008-07-07 07:10:00,1.31994,1.32042,1.31956,1.31961,41000000.0
2008-07-07 07:15:00,1.31996,1.32066,1.31957,1.32065,44000000.0
2008-07-07 07:20:00,1.32091,1.32091,1.31997,1.32019,29000000.0
2008-07-07 07:25:00,1.3202,1.32055,1.31987,1.32038,42000000.0
2008-07-07 07:30:00,1.32034,1.32075,1.32009,1.32041,29000000.0
2008-07-07 07:35:00,1.32025,1.32048,1.31957,1.32033,38000000.0
2008-07-07 07:40:00,1.31988,1.32037,1.31943,1.31989,46000000.0
2008-07-07 07:45:00,1.31953,1.31979,1.31876,1.31948,44000000.0
2008-07-07 07:50:00,1.31903,1.32012,1.31903,1.32004,41000000.0
2008-07-07 07:55:00,1.31948,1.3209,1.31947,1.3209,42000000.0
2008-07-07 08:00:00,1.32064,1.32113,1.32026,1.3209,39000000.0
2008-07-07 08:05:00,1.32108,1.32124,1.3202,1.32107,43000000.0
2008-07-07 08:10:00,1.32048,1.32094,1.31985,1.32075,45000000.0
2008-07-07 08:15:00,1.32043,1.32122,1.32027,1.32102,34000000.0
2008-07-07 08:20:00,1.32091,1.32131,1.3204,1.32131,56000000.0
2008-07-07 08:25:00,1.32148,1.32223,1.32141,1.32156,40000000.0
2008-07-07 08:30:00,1.32155,1.32241,1.32077,1.32214,42000000.0
2008-07-07 08:35:00,1.32188,1.32212,1.32066,1.32118,39000000.0
2008-07-07 08:40:00,1.32079,1.32087,1.31991,1.32075,44000000.0
2008-07-07 08:45:00,1.32027,1.32046,1.32026,1.32043,7000000.0
2008-07-07 08:50:00,1.31947,1.31958,1.31917,1.31953,7000000.0
2008-07-07 08:55:00,1.31958,1.31998,1.31918,1.31918,8000000.0
2008-07-07 09:00:00,1.32064,1.32117,1.32064,1.32117,7000000.0
2008-07-07 09:05:00,1.32008,1.32008,1.31962,1.31962,13000000.0
2008-07-07 09:10:00,1.31935,1.31954,1.31905,1.31906,8000000.0
2008-07-07 09:15:00,1.32014,1.32014,1.31976,1.32014,8000000.0
2008-07-07 09:20:00,1.31949,1.31997,1.31924,1.31991,12000000.0
2008-07-07 09:25:00,1.31979,1.31985,1.31918,1.31985,10000000.0
2008-07-07 09:30:00,1.32097,1.32098,1.32018,1.32075,9000000.0
2008-07-07 09:35:00,1.32103,1.32106,1.32033,1.32066,11000000.0
2008-07-07 09:40:00,1.32117,1.32118,1.32038,1.32095,9000000.0
2008-07-07 09:45:00,1.32029,1.32029,1.32003,1.32029,7000000.0
2008-07-07 09:50:00,1.32013,1.32025,1.32,1.32008,11000000.0
2008-07-07 09:55:00,1.3204,1.32094,1.3204,1.32062,10000000.0
2008-07-07 10:00:00,1.32083,1.32086,1.3202,1.32084,9000000.0
2008-07-07 10:05:00,1.32039,1.32039,1.31963,1.31997,10000000.0
2008-07-07 10:10:00,1.32002,1.32025,1.31947,1.31987,12000000.0
2008-07-07 10:15:00,1.32179,1.32188,1.32157,1.32179,7000000.0
2008-07-07 10:20:00,1.32125,1.32128,1.32118,1.32123,9000000.0
2008-07-07 10:25:00,1.3218,1.32188,1.32135,1.32178,11000000.0
2008-07-07 10:30:00,1.32186,1.32186,1.32129,1.32178,7000000.0
2008-07-07 10:35:00,1.32181,1.32188,1.32155,1.32155,8000000.0
2008-07-07 10:40:00,1.32264,1.32264,1.32215,1.32258,8000000.0
2008-07-07 10:45:00,1.32293,1.32299,1.32217,1.32299,8000000.0
2008-07-07 10:50:00,1.32398,1.32398,1.32381,1.32395,10000000.0
2008-07-07 10:55:00,1.32237,1.32296,1.32237,1.32253,7000000.0
2008-07-07 11:00:00,1.32303,1.32309,1.32258,1.32258,8000000.0
2008-07-07 11:05:00,1.32339,1.32339,1.32281,1.32281,7000000.0
2008-07-07 11:10:00,1.32254,1.32255,1.32205,1.32253,9000000.0
2008-07-07 11:15:00,1.32207,1.32237,1.32207,1.32229,7000000.0
2008-07-07 11:20:00,1.32299,1.32299,1.32246,1.32296,8000000.0
2008-07-07 11:25:00,1.32274,1.32286,1.32242,1.32283,10000000.0
2008-07-07 11:30:00,1.32235,1.32259,1.32235,1.32253,7000000.0
2008-07-07 11:35:00,1.32238,1.32249,1.3219,1.32192,21000000.0
2008-07-07 11:40:00,1.32169,1.32261,1.32118,1.32201,40000000.0
2008-07-07 11:45:00,1.32243,1.32305,1.32213,1.32305,49000000.0
2008-07-07 11:50:00,1.32313,1.32314,1.32264,1.32272,34000000.0
2008-07-07 11:55:00,1.3228,1.32335,1.32235,1.32253,44000000.0
2008-07-07 12:00:00,1.32239,1.32243,1.32138,1.32174,57000000.0
2008-07-07 12:05:00,1.32138,1.3218,1.32047,1.32128,46000000.0
2008-07-07 12:10:00,1.32128,1.32128,1.32018,1.32111,45000000.0
2008-07-07 12:15:00,1.32098,1.3223,1.32073,1.32193,40000000.0
2008-07-07 12:20:00,1.32203,1.32263,1.3213,1.32191,42000000.0
2008-07-07 12:25:00,1.32208,1.32237,1.32124,1.32182,41000000.0
2008-07-07 12:30:00,1.32182,1.32262,1.32108,1.32233,41000000.0
2008-07-07 12:35:00,1.32275,1.32308,1.32219,1.32263,47000000.0
2008-07-07 12:40:00,1.32189,1.32255,1.32158,1.32159,40000000.0
2008-07-07 12:45:00,1.32237,1.32293,1.32199,1.32219,43000000.0
2008-07-07 12:50:00,1.32223,1.3229,1.3217,1.32239,42000000.0
2008-07-07 12:55:00,1.32231,1.32295,1.32212,1.32295,47000000.0
2008-07-07 13:00:00,1.32287,1.32343,1.32217,1.32302,43000000.0
2008-07-07 13:05:00,1.32281,1.32305,1.32233,1.3224,44000000.0
2008-07-07 13:10:00,1.32255,1.32282,1.32147,1.32217,42000000.0
2008-07-07 13:15:00,1.32153,1.32301,1.32153,1.32226,39000000.0
2008-07-07 13:20:00,1.3228,1.32312,1.3224,1.3228,47000000.0
2008-07-07 13:25:00,1.32269,1.32279,1.32096,1.32148,40000000.0
2008-07-07 13:30:00,1.32135,1.32194,1.32099,1.32163,38000000.0
2008-07-07 13:35:00,1.32134,1.32204,1.321,1.3218,41000000.0
2008-07-07 13:40:00,1.32161,1.32194,1.32056,1.32134,44000000.0
2008-07-07 13:45:00,1.32127,1.32168,1.32089,1.32127,45000000.0
2008-07-07 13:50:00,1.32129,1.32165,1.32039,1.32076,33000000.0
2008-07-07 13:55:00,1.32116,1.32146,1.32059,1.32138,50000000.0
2008-07-07 14:00:00,1.32161,1.32203,1.3208,1.32163,49000000.0
2008-07-07 14:05:00,1.32174,1.32212,1.321,1.32165,44000000.0
2008-07-07 14:10:00,1.32161,1.32161,1.3203,1.32134,40000000.0
2008-07-07 14:15:00,1.32058,1.32157,1.31995,1.3208,41000000.0
2008-07-07 14:20:00,1.32096,1.32134,1.32038,1.32106,40000000.0
2008-07-07 14:25:00,1.32159,1.32191,1.321,1.32126,39000000.0
2008-07-07 14:30:00,1.32112,1.32196,1.32078,1.32132,42000000.0
2008-07-07 14:35:00,1.32105,1.322,1.32105,1.32178,39000000.0
2008-07-07 14:40:00,1.32173,1.32235,1.32138,1.32228,45000000.0
2008-07-07 14:45:00,1.32231,1.3228,1.32143,1.32211,44000000.0
2008-07-07 14:50:00,1.32216,1.32249,1.32171,1.32219,39000000.0
2008-07-07 14:55:00,1.32245,1.32247,1.32173,1.32244,39000000.0
2008-07-07 15:00:00,1.32243,1.32243,1.32121,1.32201,40000000.0
2008-07-07 15:05:00,1.32189,1.3227,1.32143,1.32234,45000000.0
2008-07-07 15:10:00,1.32239,1.32251,1.32129,1.32172,40000000.0
2008-07-07 15:15:00,1.32173,1.32186,1.32035,1.32043,41000000.0
2008-07-07 15:20:00,1.32066,1.3209,1.32022,1.32066,55000000.0
2008-07-07 15:25:00,1.32055,1.32055,1.31893,1.32001,41000000.0
2008-07-07 15:30:00,1.31983,1.3201,1.31918,1.3201,46000000.0
2008-07-07 15:35:00,1.31981,1.32058,1.31977,1.32011,42000000.0
2008-07-07 15:40:00,1.32016,1.32092,1.3198,1.3208,44000000.0
2008-07-07 15:45:00,1.32024,1.32081,1.31944,1.31998,50000000.0
2008-07-07 15:50:00,1.31996,1.32037,1.31904,1.3195,45000000.0
2008-07-07 15:55:00,1.32006,1.32029,1.31896,1.31896,45000000.0
2008-07-07 16:00:00,1.31947,1.32068,1.3191,1.32057,52000000.0
2008-07-07 16:05:00,1.32058,1.321,1.31952,1.31952,49000000.0
2008-07-07 16:10:00,1.32051,1.32067,1.31963,1.32055,50000000.0
2008-07-07 16:15:00,1.32061,1.32134,1.32042,1.32116,41000000.0
2008-07-07 16:20:00,1.32109,1.32139,1.31995,1.31995,45000000.0
2008-07-07 16:25:00,1.32054,1.32129,1.3203,1.32124,37000000.0
2008-07-07 16:30:00,1.32101,1.3215,1.32041,1.32145,53000000.0
2008-07-07 16:35:00,1.32132,1.32132,1.32,1.32084,47000000.0
2008-07-07 16:40:00,1.32089,1.32108,1.32039,1.32108,44000000.0
2008-07-07 16:45:00,1.32086,1.32121,1.32014,1.32108,48000000.0
2008-07-07 16:50:00,1.32067,1.3213,1.32041,1.32115,46000000.0
2008-07-07 16:55:00,1.32119,1.32194,1.32079,1.32154,44000000.0
2008-07-07 17:00:00,1.32122,1.32251,1.32112,1.3224,47000000.0
2008-07-07 17:05:00,1.32238,1.32327,1.32189,1.32231,40000000.0
2008-07-07 17:10:00,1.32248,1.32282,1.3215,1.32252,43000000.0
2008-07-07 17:15:00,1.32194,1.32281,1.32186,1.32244,40000000.0
2008-07-07 17:20:00,1.32265,1.32265,1.32176,1.32186,46000000.0
2008-07-07 17:25:00,1.32206,1.32259,1.32125,1.32163,50000000.0
2008-07-07 17:30:00,1.32186,1.322,1.32086,1.32145,48000000.0
2008-07-07 17:35:00,1.32149,1.32156,1.32034,1.32136,41000000.0
2008-07-07 17:40:00,1.32087,1.32188,1.32083,1.32188,42000000.0
2008-07-07 17:45:00,1.32172,1.32183,1.32042,1.32103,47000000.0
2008-07-07 17:50:00,1.32119,1.32119,1.32026,1.32087,45000000.0
2008-07-07 17:55:00,1.3205,1.32125,1.32035,1.32081,40000000.0
2008-07-07 18:00:00,1.32032,1.32103,1.32028,1.32082,41000000.0
2008-07-07 18:05:00,1.32112,1.32144,1.32044,1.32133,39000000.0
2008-07-07 18:10:00,1.32108,1.32169,1.32082,1.32127,41000000.0
2008-07-07 18:15:00,1.32139,1.32296,1.32099,1.32286,39000000.0
2008-07-07 18:20:00,1.32294,1.32407,1.32252,1.32407,65000000.0
2008-07-07 18:25:00,1.32394,1.3247,1.32329,1.32466,43000000.0
2008-07-07 18:30:00,1.32475,1.32602,1.32475,1.32516,48000000.0
2008-07-07 18:35:00,1.32517,1.32575,1.32435,1.32508,40000000.0
2008-07-07 18:40:00,1.32486,1.32538,1.32418,1.32517,36000000.0
2008-07-07 18:45:00,1.3255,1.32668,1.32523,1.32668,42000000.0
2008-07-07 18:50:00,1.32676,1.32691,1.32576,1.32634,36000000.0
2008-07-07 18:55:00,1.32657,1.32796,1.32617,1.32783,46000000.0
2008-07-07 19:00:00,1.32751,1.33095,1.32751,1.33061,54000000.0
2008-07-07 19:05:00,1.33058,1.33164,1.32985,1.3309,39000000.0
2008-07-07 19:10:00,1.33137,1.33137,1.32954,1.33022,44000000.0
2008-07-07 19:15:00,1.32986,1.33029,1.32875,1.32939,37000000.0
2008-07-07 19:20:00,1.32945,1.33024,1.32885,1.32951,39000000.0
2008-07-07 19:25:00,1.32939,1.33009,1.32894,1.32957,35000000.0
2008-07-07 19:30:00,1.33013,1.33036,1.3291,1.32976,44000000.0
2008-07-07 19:35:00,1.32982,1.33074,1.3289,1.3306,40000000.0
2008-07-07 19:40:00,1.33035,1.33104,1.32981,1.33038,43000000.0
2008-07-07 19:45:00,1.3297,1.33072,1.32951,1.33001,41000000.0
2008-07-07 19:50:00,1.33041,1.3308,1.32998,1.33035,35000000.0
2008-07-07 19:55:00,1.33022,1.33089,1.32974,1.33089,42000000.0
2008-07-07 20:00:00,1.33048,1.33094,1.32959,1.3298,40000000.0
2008-07-07 20:05:00,1.32981,1.33145,1.32981,1.33019,48000000.0
2008-07-07 20:10:00,1.33023,1.33023,1.32918,1.32971,42000000.0
2008-07-07 20:15:00,1.32962,1.32992,1.3288,1.3288,65000000.0
2008-07-07 20:20:00,1.32856,1.32856,1.32691,1.32784,33000000.0
2008-07-07 20:25:00,1.32731,1.32827,1.3273,1.32754,40000000.0
2008-07-07 20:30:00,1.32742,1.32781,1.32648,1.32713,35000000.0
2008-07-07 20:35:00,1.32711,1.3275,1.32666,1.3275,35000000.0
2008-07-07 20:40:00,1.32733,1.32862,1.3272,1.32858,42000000.0
2008-07-07 20:45:00,1.32862,1.32929,1.32817,1.32845,28000000.0
2008-07-07 20:50:00,1.32797,1.32835,1.32755,1.3283,35000000.0
2008-07-07 20:55:00,1.32836,1.32842,1.32744,1.32826,40000000.0
2008-07-07 21:00:00,1.32816,1.32839,1.32728,1.32773,58000000.0
2008-07-07 21:05:00,1.32742,1.3279,1.32686,1.32748,31000000.0
2008-07-07 21:10:00,1.32748,1.32748,1.32639,1.32676,41000000.0
2008-07-07 21:15:00,1.32691,1.32701,1.32615,1.32667,38000000.0
2008-07-07 21:20:00,1.32651,1.32716,1.32606,1.32685,37000000.0
2008-07-07 21:25:00,1.32687,1.32738,1.32633,1.32731,38000000.0
2008-07-07 21:30:00,1.32706,1.32712,1.32627,1.32656,46000000.0
2008-07-07 21:35:00,1.32621,1.32636,1.32518,1.32553,21000000.0
2008-07-07 21:40:00,1.32565,1.32674,1.3251,1.32674,35000000.0
2008-07-07 21:45:00,1.32684,1.32708,1.32605,1.32678,26000000.0
2008-07-07 21:50:00,1.327,1.32733,1.32652,1.32707,66000000.0
2008-07-07 21:55:00,1.32761,1.3277,1.32666,1.32744,72000000.0
2008-07-07 22:00:00,1.32637,1.32747,1.32627,1.32707,17000000.0
2008-07-07 22:05:00,1.32674,1.32748,1.32621,1.32676,28000000.0
2008-07-07 22:10:00,1.32674,1.32682,1.32616,1.32682,17000000.0
2008-07-07 22:15:00,1.32696,1.32696,1.32576,1.3262,20000000.0
2008-07-07 22:20:00,1.32589,1.32705,1.32589,1.32683,22000000.0
2008-07-07 22:25:00,1.32683,1.32715,1.3262,1.32715,30000000.0
2008-07-07 22:30:00,1.32672,1.32722,1.32649,1.32715,17000000.0
2008-07-07 22:35:00,1.32689,1.32792,1.32685,1.32725,36000000.0
2008-07-07 22:40:00,1.32707,1.32724,1.32672,1.32724,7000000.0
2008-07-07 22:45:00,1.32729,1.32742,1.3266,1.32732,40000000.0
2008-07-07 22:50:00,1.32677,1.32758,1.32652,1.32721,36000000.0
2008-07-07 22:55:00,1.32683,1.32704,1.3259,1.32621,24000000.0
2008-07-07 23:00:00,1.32599,1.32659,1.32581,1.32626,21000000.0
2008-07-07 23:05:00,1.32653,1.32715,1.32603,1.32701,39000000.0
2008-07-07 23:10:00,1.32732,1.32733,1.32673,1.32702,11000000.0
2008-07-07 23:15:00,1.32687,1.32721,1.32599,1.32643,18000000.0
2008-07-07 23:20:00,1.32671,1.32674,1.32615,1.32625,19000000.0
2008-07-07 23:25:00,1.32609,1.32687,1.326,1.32673,25000000.0
2008-07-07 23:30:00,1.32707,1.32707,1.32707,1.32707,1000000.0
2008-07-07 23:35:00,1.32659,1.32689,1.32583,1.32684,20000000.0
2008-07-07 23:40:00,1.32694,1.32699,1.32593,1.32665,49000000.0
2008-07-07 23:45:00,1.32685,1.32686,1.32594,1.32672,43000000.0
2008-07-07 23:50:00,1.32674,1.32692,1.32623,1.32675,14000000.0
2008-07-07 23:55:00,1.32645,1.32668,1.32628,1.32667,8000000.0
2008-07-08 00:00:00,1.32641,1.32723,1.32601,1.32704,14000000.0
2008-07-08 00:05:00,1.32699,1.32699,1.3261,1.32686,27000000.0
2008-07-08 00:10:00,1.32659,1.32711,1.32605,1.32699,16000000.0
2008-07-08 00:15:00,1.32724,1.32727,1.32723,1.32727,8000000.0
2008-07-08 00:20:00,1.3268,1.32689,1.32605,1.32644,31000000.0
2008-07-08 00:25:00,1.32632,1.32684,1.32593,1.32664,18000000.0
2008-07-08 00:30:00,1.32662,1.32669,1.32628,1.32664,10000000.0
2008-07-08 00:35:00,1.32687,1.32696,1.32635,1.32688,25000000.0
2008-07-08 00:40:00,1.32678,1.32698,1.32618,1.32675,20000000.0
2008-07-08 00:45:00,1.32717,1.32718,1.32613,1.32699,22000000.0
2008-07-08 00:50:00,1.32701,1.32701,1.32597,1.32671,29000000.0
2008-07-08 00:55:00,1.32649,1.3267,1.32597,1.3267,7000000.0
2008-07-08 01:00:00,1.32676,1.32715,1.3264,1.32712,20000000.0
2008-07-08 01:05:00,1.32714,1.32717,1.32709,1.32717,5000000.0
2008-07-08 01:10:00,1.3274,1.32749,1.32636,1.32698,41000000.0
2008-07-08 01:15:00,1.32704,1.32711,1.32644,1.32702,14000000.0
2008-07-08 01:20:00,1.32739,1.32739,1.32641,1.32694,32000000.0
2008-07-08 01:25:00,1.32695,1.32707,1.32653,1.32707,8000000.0
2008-07-08 01:30:00,1.32653,1.32717,1.32628,1.32695,17000000.0
2008-07-08 01:35:00,1.32704,1.32729,1.32633,1.32721,23000000.0
2008-07-08 01:40:00,1.32664,1.32757,1.32648,1.32751,23000000.0
2008-07-08 01:45:00,1.32765,1.32776,1.32696,1.32748,31000000.0
2008-07-08 01:50:00,1.32748,1.32763,1.32678,1.327,32000000.0
2008-07-08 01:55:00,1.32701,1.32746,1.32653,1.32673,15000000.0
2008-07-08 02:00:00,1.32739,1.32812,1.32656,1.32798,36000000.0
2008-07-08 02:05:00,1.32823,1.32885,1.32764,1.32849,37000000.0
2008-07-08 02:10:00,1.32849,1.32906,1.32786,1.32881,26000000.0
2008-07-08 02:15:00,1.32897,1.32898,1.32797,1.32831,25000000.0
2008-07-08 02:20:00,1.32856,1.32861,1.32757,1.32769,41000000.0
2008-07-08 02:25:00,1.32819,1.32822,1.32649,1.32699,41000000.0
2008-07-08 02:30:00,1.32707,1.32707,1.32589,1.32606,42000000.0
2008-07-08 02:35:00,1.32597,1.32699,1.32597,1.32695,17000000.0
2008-07-08 03:05:00,1.3274,1.32745,1.32654,1.32654,33000000.0
2008-07-08 03:10:00,1.32678,1.32736,1.32651,1.32651,20000000.0
2008-07-08 03:15:00,1.32637,1.32685,1.32524,1.3262,39000000.0
2008-07-08 03:20:00,1.32631,1.3269,1.32557,1.32611,37000000.0
2008-07-08 03:25:00,1.32598,1.32685,1.32581,1.32679,39000000.0
2008-07-08 03:30:00,1.32617,1.32672,1.32538,1.32656,25000000.0
2008-07-08 03:35:00,1.32647,1.32681,1.32562,1.32679,29000000.0
2008-07-08 03:40:00,1.32625,1.32744,1.32625,1.32715,42000000.0
2008-07-08 03:45:00,1.32699,1.32726,1.32604,1.32645,39000000.0
2008-07-08 03:50:00,1.32651,1.32672,1.32576,1.3261,35000000.0
2008-07-08 03:55:00,1.32599,1.32648,1.32514,1.32559,29000000.0
2008-07-08 04:00:00,1.32547,1.32578,1.32467,1.32547,41000000.0
2008-07-08 04:05:00,1.32552,1.32552,1.32437,1.32539,36000000.0
2008-07-08 04:10:00,1.32502,1.32528,1.32431,1.32459,38000000.0
2008-07-08 04:15:00,1.32474,1.3254,1.32427,1.32467,41000000.0
2008-07-08 04:20:00,1.32461,1.32473,1.3237,1.32392,29000000.0
2008-07-08 04:25:00,1.3242,1.32516,1.32355,1.32475,45000000.0
2008-07-08 04:30:00,1.32465,1.32525,1.32409,1.32525,42000000.0
2008-07-08 04:35:00,1.32514,1.32519,1.32438,1.32494,26000000.0
2008-07-08 04:40:00,1.32502,1.32542,1.32496,1.32506,26000000.0
2008-07-08 04:45:00,1.32526,1.32577,1.32468,1.32563,25000000.0
2008-07-08 04:50:00,1.32481,1.32584,1.32481,1.32511,34000000.0
2008-07-08 04:55:00,1.32479,1.3259,1.32467,1.3259,40000000.0
2008-07-08 05:00:00,1.32575,1.3262,1.32499,1.32578,38000000.0
2008-07-08 05:05:00,1.32565,1.3265,1.32561,1.32609,27000000.0
2008-07-08 05:10:00,1.32576,1.32642,1.32562,1.32628,35000000.0
2008-07-08 05:15:00,1.32624,1.32635,1.32554,1.32627,34000000.0
2008-07-08 05:20:00,1.32616,1.32747,1.32616,1.32747,42000000.0
2008-07-08 05:25:00,1.32724,1.32736,1.32658,1.32714,26000000.0
2008-07-08 05:30:00,1.3269,1.32721,1.32673,1.32682,25000000.0
2008-07-08 05:35:00,1.32673,1.32689,1.32594,1.32673,26000000.0
2008-07-08 05:40:00,1.32659,1.3267,1.32584,1.32644,27000000.0
2008-07-08 05:45:00,1.32572,1.32668,1.32546,1.32653,39000000.0
2008-07-08 05:50:00,1.32621,1.32665,1.32573,1.32573,40000000.0
2008-07-08 05:55:00,1.32582,1.32701,1.32582,1.32687,34000000.0
2008-07-08 06:00:00,1.32669,1.32744,1.32647,1.32659,25000000.0
2008-07-08 06:05:00,1.32673,1.32687,1.32609,1.32635,26000000.0
2008-07-08 06:10:00,1.3262,1.32736,1.3262,1.32731,26000000.0
2008-07-08 06:15:00,1.32723,1.32741,1.32613,1.32615,32000000.0
2008-07-08 06:20:00,1.32678,1.32745,1.32625,1.32714,41000000.0
2008-07-08 06:25:00,1.32649,1.32733,1.32645,1.32733,18000000.0
2008-07-08 06:30:00,1.32703,1.32707,1.32641,1.32691,28000000.0
2008-07-08 06:35:00,1.32713,1.32719,1.32618,1.32678,35000000.0
2008-07-08 06:40:00,1.32668,1.32688,1.32603,1.32662,18000000.0
2008-07-08 06:45:00,1.32668,1.32673,1.32588,1.32662,39000000.0
2008-07-08 06:50:00,1.32627,1.32671,1.32615,1.32654,20000000.0
2008-07-08 06:55:00,1.32663,1.32685,1.32617,1.32676,24000000.0
2008-07-08 07:00:00,1.32673,1.3269,1.32622,1.32659,15000000.0
2008-07-08 07:05:00,1.32599,1.32654,1.32599,1.32648,8000000.0
2008-07-08 07:10:00,1.32672,1.32673,1.32539,1.32558,33000000.0
2008-07-08 07:15:00,1.32611,1.32663,1.32522,1.32658,54000000.0
2008-07-08 07:20:00,1.32663,1.32743,1.32611,1.32688,37000000.0
2008-07-08 07:25:00,1.32667,1.32712,1.32637,1.32691,46000000.0
2008-07-08 07:30:00,1.3265,1.32692,1.32559,1.32593,31000000.0
2008-07-08 07:35:00,1.32597,1.32637,1.32574,1.32624,40000000.0
2008-07-08 07:40:00,1.32641,1.32718,1.32571,1.32709,49000000.0
2008-07-08 07:45:00,1.32707,1.32707,1.326,1.32689,43000000.0
2008-07-08 07:50:00,1.32668,1.327,1.32623,1.32632,41000000.0
2008-07-08 07:55:00,1.32602,1.32706,1.3258,1.32702,42000000.0
2008-07-08 08:00:00,1.32709,1.32746,1.32654,1.327,39000000.0
2008-07-08 08:05:00,1.32695,1.32802,1.32688,1.32802,43000000.0
2008-07-08 08:10:00,1.32802,1.32852,1.32727,1.32817,45000000.0
2008-07-08 08:15:00,1.32811,1.32853,1.32646,1.32721,34000000.0
2008-07-08 08:20:00,1.32722,1.32768,1.32692,1.32732,60000000.0
2008-07-08 08:25:00,1.32754,1.32799,1.32705,1.32792,35000000.0
2008-07-08 08:30:00,1.32806,1.32806,1.32669,1.32758,42000000.0
2008-07-08 08:35:00,1.32721,1.32766,1.32639,1.32706,41000000.0
2008-07-08 08:40:00,1.32691,1.32756,1.32658,1.32756,44000000.0
2008-07-08 08:45:00,1.32721,1.32797,1.32658,1.32704,43000000.0
2008-07-08 08:50:00,1.32684,1.3276,1.3261,1.32744,35000000.0
2008-07-08 08:55:00,1.32701,1.32722,1.32527,1.32582,47000000.0
2008-07-08 09:00:00,1.32528,1.32595,1.32506,1.32516,47000000.0
2008-07-08 09:05:00,1.32503,1.32557,1.32399,1.32546,47000000.0
2008-07-08 09:10:00,1.32547,1.32581,1.32489,1.32531,44000000.0
2008-07-08 09:15:00,1.32521,1.32585,1.32504,1.32559,44000000.0
2008-07-08 09:20:00,1.32531,1.32662,1.32507,1.32662,48000000.0
2008-07-08 09:25:00,1.32645,1.32704,1.32591,1.32689,45000000.0
2008-07-08 09:30:00,1.32615,1.3275,1.32615,1.32698,41000000.0
2008-07-08 09:35:00,1.327,1.32751,1.32636,1.32703,50000000.0
2008-07-08 09:40:00,1.32714,1.3274,1.32612,1.32653,38000000.0
2008-07-08 09:45:00,1.32685,1.32855,1.32655,1.32817,42000000.0
2008-07-08 09:50:00,1.32777,1.3292,1.32777,1.3286,43000000.0
2008-07-08 09:55:00,1.32821,1.33053,1.32821,1.33031,46000000.0
2008-07-08 10:00:00,1.3304,1.33055,1.32948,1.3299,44000000.0
2008-07-08 10:05:00,1.32996,1.33045,1.32935,1.3301,44000000.0
2008-07-08 10:10:00,1.33,1.33127,1.32931,1.33069,47000000.0
2008-07-08 10:15:00,1.3312,1.33153,1.33023,1.33048,45000000.0
2008-07-08 10:20:00,1.33093,1.33191,1.33057,1.33149,43000000.0
2008-07-08 10:25:00,1.33167,1.33186,1.33083,1.3311,49000000.0
2008-07-08 10:30:00,1.33186,1.33197,1.3306,1.33117,44000000.0
2008-07-08 10:35:00,1.33119,1.3321,1.33073,1.33091,43000000.0
2008-07-08 10:40:00,1.33107,1.33142,1.33073,1.33109,40000000.0
2008-07-08 10:45:00,1.33103,1.33188,1.33036,1.33144,46000000.0
2008-07-08 10:50:00,1.33175,1.33199,1.33089,1.33163,44000000.0
2008-07-08 10:55:00,1.33167,1.3322,1.33129,1.3321,40000000.0
2008-07-08 11:00:00,1.33181,1.33263,1.33141,1.33254,44000000.0
2008-07-08 11:05:00,1.33246,1.33246,1.33036,1.33054,40000000.0
2008-07-08 11:10:00,1.33036,1.33056,1.32953,1.3302,42000000.0
2008-07-08 11:15:00,1.33,1.33066,1.32962,1.33022,37000000.0
2008-07-08 11:20:00,1.33062,1.33135,1.33001,1.3305,64000000.0
2008-07-08 11:25:00,1.33058,1.3313,1.33027,1.3313,38000000.0
2008-07-08 11:30:00,1.33136,1.33152,1.33074,1.33124,46000000.0
2008-07-08 11:35:00,1.33094,1.33114,1.3302,1.3305,42000000.0
2008-07-08 11:40:00,1.33024,1.33107,1.32995,1.33067,40000000.0
2008-07-08 11:45:00,1.33118,1.33118,1.32948,1.33001,49000000.0
2008-07-08 11:50:00,1.33012,1.33027,1.32937,1.3297,33000000.0
2008-07-08 11:55:00,1.33016,1.33016,1.32919,1.32963,44000000.0
2008-07-08 12:00:00,1.32988,1.33058,1.32923,1.33056,57000000.0
2008-07-08 12:05:00,1.33048,1.33068,1.32919,1.33014,46000000.0
2008-07-08 12:10:00,1.33003,1.33081,1.32926,1.33045,35000000.0
2008-07-08 12:15:00,1.3306,1.33113,1.33024,1.33075,40000000.0
2008-07-08 12:20:00,1.33124,1.33125,1.33003,1.33066,42000000.0
2008-07-08 12:25:00,1.33074,1.33101,1.33016,1.33065,41000000.0
2008-07-08 12:30:00,1.33086,1.33086,1.32953,1.33045,43000000.0
2008-07-08 12:35:00,1.33079,1.3311,1.32993,1.33053,45000000.0
2008-07-08 12:40:00,1.33023,1.33094,1.32987,1.33028,40000000.0
2008-07-08 12:45:00,1.33086,1.331,1.32951,1.32965,43000000.0
2008-07-08 12:50:00,1.3298,1.33022,1.32869,1.32905,42000000.0
2008-07-08 12:55:00,1.32891,1.32891,1.32761,1.32843,47000000.0
2008-07-08 13:00:00,1.32831,1.3287,1.32758,1.32853,43000000.0
2008-07-08 13:05:00,1.32857,1.329,1.32825,1.329,44000000.0
2008-07-08 13:10:00,1.32902,1.32946,1.32825,1.3292,42000000.0
2008-07-08 13:15:00,1.32948,1.32956,1.32832,1.32832,39000000.0
2008-07-08 13:20:00,1.32867,1.32938,1.32817,1.32918,47000000.0
2008-07-08 13:25:00,1.32909,1.32924,1.32843,1.32903,40000000.0
2008-07-08 13:30:00,1.32882,1.33012,1.32862,1.32997,36000000.0
2008-07-08 13:35:00,1.32954,1.32966,1.3285,1.32893,41000000.0
2008-07-08 13:40:00,1.32886,1.32899,1.32798,1.32888,44000000.0
2008-07-08 13:45:00,1.32887,1.33005,1.32859,1.32997,42000000.0
2008-07-08 13:50:00,1.33,1.3302,1.3289,1.3295,43000000.0
2008-07-08 13:55:00,1.32943,1.32997,1.32847,1.32889,50000000.0
2008-07-08 14:00:00,1.32869,1.32887,1.32759,1.32816,49000000.0
2008-07-08 14:05:00,1.32807,1.32938,1.32744,1.32814,46000000.0
2008-07-08 14:10:00,1.32811,1.32856,1.32724,1.32856,40000000.0
2008-07-08 14:15:00,1.32747,1.32883,1.32742,1.32818,41000000.0
2008-07-08 14:20:00,1.32829,1.32866,1.32745,1.32772,40000000.0
2008-07-08 14:25:00,1.32789,1.32845,1.32761,1.32818,39000000.0
2008-07-08 14:30:00,1.32827,1.32829,1.32673,1.32727,42000000.0
2008-07-08 14:35:00,1.327,1.32798,1.32653,1.32675,39000000.0
2008-07-08 14:40:00,1.32676,1.32679,1.32483,1.32574,45000000.0
2008-07-08 14:45:00,1.32549,1.32638,1.32512,1.32631,44000000.0
2008-07-08 14:50:00,1.32631,1.32758,1.32596,1.32729,39000000.0
2008-07-08 14:55:00,1.32752,1.32796,1.32662,1.32749,39000000.0
2008-07-08 15:00:00,1.32742,1.32769,1.32671,1.32737,33000000.0
2008-07-08 15:05:00,1.32725,1.32778,1.32621,1.32674,45000000.0
2008-07-08 15:10:00,1.32653,1.32705,1.32622,1.32665,39000000.0
2008-07-08 15:15:00,1.32664,1.32711,1.32609,1.32673,41000000.0
2008-07-08 15:20:00,1.32619,1.3269,1.32604,1.3269,55000000.0
2008-07-08 15:25:00,1.32694,1.32715,1.32597,1.32671,41000000.0
2008-07-08 15:30:00,1.32638,1.32747,1.32619,1.32732,46000000.0
2008-07-08 15:35:00,1.3269,1.32778,1.3263,1.32648,42000000.0
2008-07-08 15:40:00,1.32678,1.32686,1.32445,1.32537,44000000.0
2008-07-08 15:45:00,1.32504,1.32586,1.32393,1.32508,50000000.0
2008-07-08 15:50:00,1.32489,1.32539,1.32388,1.3243,45000000.0
2008-07-08 15:55:00,1.32506,1.32533,1.3242,1.3242,45000000.0
2008-07-08 16:00:00,1.32469,1.32638,1.32443,1.32548,52000000.0
2008-07-08 16:05:00,1.3253,1.32546,1.32304,1.32304,49000000.0
2008-07-08 16:10:00,1.32379,1.325,1.32351,1.32491,50000000.0
2008-07-08 16:15:00,1.32516,1.32532,1.32358,1.32427,41000000.0
2008-07-08 16:20:00,1.32428,1.32496,1.3232,1.3232,45000000.0
2008-07-08 16:25:00,1.3239,1.32499,1.32342,1.32474,41000000.0
2008-07-08 16:30:00,1.32467,1.32473,1.32336,1.32432,53000000.0
2008-07-08 16:35:00,1.32433,1.32578,1.32379,1.32559,47000000.0
2008-07-08 16:40:00,1.32592,1.32638,1.32479,1.32587,44000000.0
2008-07-08 16:45:00,1.3258,1.32603,1.32486,1.32486,48000000.0
2008-07-08 16:50:00,1.32502,1.32594,1.32477,1.32548,46000000.0
2008-07-08 16:55:00,1.32533,1.32555,1.32434,1.32438,44000000.0
2008-07-08 17:00:00,1.32434,1.32503,1.32402,1.32492,47000000.0
2008-07-08 17:05:00,1.32489,1.32489,1.32367,1.32384,40000000.0
2008-07-08 17:10:00,1.32358,1.32392,1.32255,1.32308,43000000.0
2008-07-08 17:15:00,1.32278,1.32377,1.32229,1.32285,40000000.0
2008-07-08 17:20:00,1.3226,1.3226,1.32144,1.32175,46000000.0
2008-07-08 17:25:00,1.32152,1.32243,1.32138,1.32159,50000000.0
2008-07-08 17:30:00,1.32184,1.32239,1.3206,1.32077,48000000.0
2008-07-08 17:35:00,1.32074,1.32161,1.32033,1.32149,51000000.0
2008-07-08 17:40:00,1.32128,1.32223,1.32128,1.32197,42000000.0
2008-07-08 17:45:00,1.32199,1.32263,1.3214,1.32224,47000000.0
2008-07-08 17:50:00,1.32231,1.32231,1.3212,1.32194,45000000.0
2008-07-08 17:55:00,1.32174,1.32215,1.32111,1.32163,40000000.0
2008-07-08 18:00:00,1.32112,1.3213,1.3202,1.321,41000000.0
2008-07-08 18:05:00,1.32082,1.32089,1.319,1.32025,39000000.0
2008-07-08 18:10:00,1.32049,1.32078,1.31964,1.32038,37000000.0
2008-07-08 18:15:00,1.32069,1.32075,1.31948,1.32041,39000000.0
2008-07-08 18:20:00,1.32047,1.32129,1.3199,1.32114,65000000.0
2008-07-08 18:25:00,1.32088,1.32137,1.32039,1.32101,43000000.0
2008-07-08 18:30:00,1.32106,1.32144,1.32021,1.32088,48000000.0
2008-07-08 18:35:00,1.321,1.32129,1.32025,1.32123,40000000.0
2008-07-08 18:40:00,1.32089,1.32155,1.32074,1.32129,38000000.0
2008-07-08 18:45:00,1.32176,1.32186,1.32112,1.32167,42000000.0
2008-07-08 18:50:00,1.32146,1.32169,1.3208,1.32109,36000000.0
2008-07-08 18:55:00,1.32106,1.32127,1.32055,1.32105,46000000.0
2008-07-08 19:00:00,1.32079,1.32111,1.31989,1.32027,54000000.0
2008-07-08 19:05:00,1.32013,1.32013,1.31916,1.31963,31000000.0
2008-07-08 19:10:00,1.31945,1.32088,1.31922,1.32084,44000000.0
2008-07-08 19:15:00,1.32043,1.32123,1.3204,1.32099,30000000.0
2008-07-08 19:20:00,1.32103,1.32242,1.32053,1.32238,39000000.0
2008-07-08 19:25:00,1.32239,1.32239,1.32128,1.32128,32000000.0
2008-07-08 19:30:00,1.32168,1.32183,1.32058,1.32183,44000000.0
2008-07-08 19:35:00,1.322,1.32298,1.32141,1.32298,42000000.0
2008-07-08 19:40:00,1.32274,1.3233,1.32118,1.32171,43000000.0
2008-07-08 19:45:00,1.32113,1.32175,1.32063,1.32063,41000000.0
2008-07-08 19:50:00,1.32104,1.32199,1.32086,1.32168,39000000.0
2008-07-08 19:55:00,1.32144,1.32225,1.32081,1.32194,42000000.0
2008-07-08 20:00:00,1.32151,1.32182,1.32101,1.32106,36000000.0
2008-07-08 20:05:00,1.32107,1.32123,1.32017,1.32072,48000000.0
2008-07-08 20:10:00,1.32062,1.32062,1.31984,1.32033,42000000.0
2008-07-08 20:15:00,1.32039,1.3207,1.31979,1.32029,65000000.0
2008-07-08 20:20:00,1.32028,1.32038,1.31924,1.3202,37000000.0
2008-07-08 20:25:00,1.32014,1.32117,1.31981,1.32012,40000000.0
2008-07-08 20:30:00,1.3197,1.32046,1.31949,1.32016,42000000.0
2008-07-08 20:35:00,1.32022,1.32056,1.31977,1.3203,35000000.0
2008-07-08 20:40:00,1.32011,1.32049,1.31941,1.32014,40000000.0
2008-07-08 20:45:00,1.31978,1.3199,1.31897,1.31988,31000000.0
2008-07-08 20:50:00,1.31975,1.32046,1.31905,1.32046,40000000.0
2008-07-08 20:55:00,1.32068,1.32069,1.31936,1.31959,45000000.0
2008-07-08 21:00:00,1.31967,1.32028,1.31942,1.3199,58000000.0
2008-07-08 21:05:00,1.31947,1.32041,1.31909,1.32025,29000000.0
2008-07-08 21:10:00,1.32038,1.32038,1.31926,1.31974,41000000.0
2008-07-08 21:15:00,1.31932,1.31999,1.31906,1.3196,36000000.0
2008-07-08 21:20:00,1.31978,1.31983,1.31905,1.31963,37000000.0
2008-07-08 21:25:00,1.31974,1.31978,1.31883,1.3195,38000000.0
2008-07-08 21:30:00,1.31957,1.31957,1.31819,1.31952,46000000.0
2008-07-08 21:35:00,1.31945,1.31982,1.31895,1.31961,33000000.0
2008-07-08 21:40:00,1.31957,1.31957,1.31811,1.3184,35000000.0
2008-07-08 21:45:00,1.31798,1.31885,1.31785,1.31847,36000000.0
2008-07-08 21:50:00,1.31842,1.31871,1.31782,1.3183,38000000.0
2008-07-08 21:55:00,1.31862,1.31887,1.31824,1.31887,7000000.0
2008-07-08 22:00:00,1.3186,1.31913,1.31849,1.31901,35000000.0
2008-07-08 22:05:00,1.31911,1.31913,1.31788,1.31849,27000000.0
2008-07-08 22:10:00,1.31866,1.31881,1.31815,1.31854,18000000.0
2008-07-08 22:15:00,1.31845,1.31845,1.31833,1.31839,5000000.0
2008-07-08 22:20:00,1.31849,1.31858,1.31772,1.31819,27000000.0
2008-07-08 22:25:00,1.31839,1.31882,1.31775,1.31871,28000000.0
2008-07-08 22:30:00,1.31846,1.31888,1.31779,1.31854,36000000.0
2008-07-08 22:35:00,1.31816,1.31878,1.31793,1.31863,34000000.0
2008-07-08 22:40:00,1.31863,1.31875,1.31804,1.31864,22000000.0
2008-07-08 22:45:00,1.31872,1.31872,1.31742,1.31819,38000000.0
2008-07-08 22:50:00,1.31741,1.31838,1.31741,1.31829,14000000.0
2008-07-08 22:55:00,1.31839,1.31843,1.31736,1.31777,26000000.0
2008-07-08 23:00:00,1.31738,1.31843,1.31737,1.31791,25000000.0
2008-07-08 23:05:00,1.31801,1.31845,1.31732,1.31821,39000000.0
2008-07-08 23:10:00,1.31832,1.31842,1.31778,1.31821,17000000.0
2008-07-08 23:15:00,1.31828,1.31849,1.31772,1.31839,41000000.0
2008-07-08 23:20:00,1.31834,1.31899,1.31792,1.31833,27000000.0
2008-07-08 23:25:00,1.31864,1.31864,1.31765,1.3182,12000000.0
2008-07-08 23:30:00,1.31797,1.31832,1.31718,1.318,19000000.0
2008-07-08 23:35:00,1.31798,1.31814,1.31735,1.31814,21000000.0
2008-07-08 23:40:00,1.3181,1.31886,1.31736,1.31854,42000000.0
2008-07-08 23:45:00,1.31833,1.31848,1.3177,1.31845,25000000.0
2008-07-08 23:50:00,1.31852,1.31852,1.31777,1.31841,32000000.0
2008-07-08 23:55:00,1.31836,1.31852,1.31804,1.31845,17000000.0
2008-07-09 00:00:00,1.31837,1.31868,1.31792,1.31825,20000000.0
2008-07-09 00:05:00,1.31834,1.31867,1.31811,1.31811,20000000.0
2008-07-09 00:10:00,1.31832,1.31865,1.31783,1.31822,16000000.0
2008-07-09 00:15:00,1.31852,1.31867,1.31794,1.31845,19000000.0
2008-07-09 00:20:00,1.3187,1.31879,1.31775,1.31814,34000000.0
2008-07-09 00:25:00,1.3185,1.31891,1.31773,1.31815,25000000.0
2008-07-09 00:30:00,1.31835,1.31853,1.31803,1.31839,10000000.0
2008-07-09 00:35:00,1.31812,1.31857,1.31775,1.31828,25000000.0
2008-07-09 00:40:00,1.31858,1.31867,1.31794,1.31794,16000000.0
2008-07-09 00:45:00,1.31817,1.31845,1.31753,1.31839,20000000.0
2008-07-09 00:50:00,1.318,1.31837,1.31754,1.31789,19000000.0
2008-07-09 00:55:00,1.31821,1.31843,1.3177,1.31828,21000000.0
2008-07-09 01:00:00,1.31811,1.31863,1.31761,1.31847,34000000.0
2008-07-09 01:05:00,1.31856,1.31894,1.31799,1.31819,16000000.0
2008-07-09 01:10:00,1.3185,1.3186,1.31782,1.31842,41000000.0
2008-07-09 01:15:00,1.31819,1.31847,1.31765,1.31847,22000000.0
2008-07-09 01:20:00,1.31849,1.31849,1.31766,1.31815,14000000.0
2008-07-09 01:25:00,1.31815,1.31832,1.31754,1.31804,28000000.0
2008-07-09 01:30:00,1.31783,1.31865,1.31746,1.31865,42000000.0
2008-07-09 01:35:00,1.31904,1.31909,1.31806,1.31868,35000000.0
2008-07-09 01:40:00,1.31832,1.31876,1.31724,1.31794,37000000.0
2008-07-09 01:45:00,1.3182,1.31832,1.31764,1.31819,30000000.0
2008-07-09 01:50:00,1.31829,1.31846,1.3175,1.31801,37000000.0
2008-07-09 01:55:00,1.31844,1.31856,1.31766,1.31839,30000000.0
2008-07-09 02:00:00,1.31822,1.31822,1.31734,1.3181,25000000.0
2008-07-09 02:05:00,1.31834,1.31849,1.31763,1.31801,39000000.0
2008-07-09 02:10:00,1.31778,1.31853,1.31778,1.31841,13000000.0
2008-07-09 02:15:00,1.31803,1.31832,1.31737,1.31773,18000000.0
2008-07-09 02:20:00,1.31754,1.31812,1.31703,1.31773,29000000.0
2008-07-09 02:25:00,1.31763,1.31833,1.31715,1.31833,36000000.0
2008-07-09 02:30:00,1.31797,1.31838,1.31733,1.31775,42000000.0
2008-07-09 02:35:00,1.31785,1.31849,1.31723,1.31723,27000000.0
2008-07-09 02:40:00,1.31814,1.31835,1.31758,1.31758,22000000.0
2008-07-09 02:45:00,1.31829,1.31835,1.31756,1.31787,33000000.0
2008-07-09 02:50:00,1.31803,1.31816,1.3172,1.31782,29000000.0
2008-07-09 02:55:00,1.31774,1.31834,1.31746,1.31811,34000000.0
2008-07-09 03:00:00,1.3179,1.31814,1.3166,1.31769,43000000.0
2008-07-09 03:05:00,1.3175,1.31795,1.31675,1.31708,27000000.0
2008-07-09 03:10:00,1.31772,1.31815,1.3173,1.31787,16000000.0
2008-07-09 03:15:00,1.31803,1.31834,1.31737,1.31812,38000000.0
2008-07-09 03:20:00,1.31811,1.31883,1.31748,1.31764,18000000.0
2008-07-09 03:25:00,1.31794,1.31848,1.31699,1.31753,37000000.0
2008-07-09 03:30:00,1.31748,1.31764,1.31669,1.31733,26000000.0
2008-07-09 03:35:00,1.31676,1.31784,1.31676,1.31782,24000000.0
2008-07-09 03:40:00,1.31734,1.31838,1.31733,1.31824,42000000.0
2008-07-09 03:45:00,1.31787,1.31825,1.31696,1.3181,27000000.0
2008-07-09 03:50:00,1.3177,1.31818,1.31728,1.31809,27000000.0
2008-07-09 03:55:00,1.31799,1.31802,1.31697,1.31715,24000000.0
2008-07-09 04:00:00,1.31758,1.31774,1.31703,1.31757,25000000.0
2008-07-09 04:05:00,1.31774,1.31813,1.31703,1.31798,31000000.0
2008-07-09 04:10:00,1.31751,1.31831,1.31729,1.31747,38000000.0
2008-07-09 04:15:00,1.31684,1.31797,1.31684,1.31794,21000000.0
2008-07-09 04:20:00,1.31783,1.31826,1.31773,1.31818,17000000.0
2008-07-09 04:25:00,1.3162,1.31828,1.31565,1.31819,41000000.0
2008-07-09 04:30:00,1.31811,1.31877,1.31738,1.31864,42000000.0
2008-07-09 04:35:00,1.31855,1.31866,1.31777,1.3183,29000000.0
2008-07-09 04:40:00,1.31837,1.31875,1.31833,1.31873,29000000.0
2008-07-09 04:45:00,1.3187,1.3187,1.31825,1.31861,17000000.0
2008-07-09 04:50:00,1.31861,1.3189,1.31775,1.31795,25000000.0
2008-07-09 04:55:00,1.31765,1.31867,1.31765,1.31805,17000000.0
2008-07-09 05:00:00,1.31785,1.31885,1.31785,1.31843,30000000.0
2008-07-09 05:05:00,1.31851,1.31889,1.31844,1.31885,17000000.0
2008-07-09 05:10:00,1.31794,1.31915,1.31794,1.31877,15000000.0
2008-07-09 05:15:00,1.31863,1.31941,1.31845,1.3189,19000000.0
2008-07-09 05:20:00,1.31767,1.31914,1.31767,1.31909,33000000.0
2008-07-09 05:25:00,1.31903,1.31905,1.31841,1.31892,28000000.0
2008-07-09 05:30:00,1.3191,1.31935,1.31876,1.31902,15000000.0
2008-07-09 05:35:00,1.31876,1.31908,1.31808,1.31891,32000000.0
2008-07-09 05:40:00,1.31887,1.31912,1.31832,1.31912,18000000.0
2008-07-09 05:45:00,1.31831,1.31908,1.31828,1.31877,35000000.0
2008-07-09 05:50:00,1.31871,1.31909,1.31814,1.31814,37000000.0
2008-07-09 05:55:00,1.31885,1.31885,1.31848,1.31878,5000000.0
2008-07-09 06:00:00,1.31863,1.31878,1.31787,1.31834,42000000.0
2008-07-09 06:05:00,1.31856,1.31887,1.31795,1.31869,40000000.0
2008-07-09 06:10:00,1.31885,1.31896,1.31794,1.31887,42000000.0
2008-07-09 06:15:00,1.31809,1.31948,1.31809,1.31848,27000000.0
2008-07-09 06:20:00,1.31906,1.3192,1.31777,1.3184,30000000.0
2008-07-09 06:25:00,1.31682,1.31974,1.31682,1.31974,37000000.0
2008-07-09 06:30:00,1.31892,1.32187,1.31854,1.32173,48000000.0
2008-07-09 06:35:00,1.32171,1.3218,1.32082,1.32174,46000000.0
2008-07-09 06:40:00,1.32129,1.32208,1.32072,1.32128,43000000.0
2008-07-09 06:45:00,1.32163,1.32214,1.32102,1.32189,39000000.0
2008-07-09 06:50:00,1.32143,1.3218,1.3207,1.32085,34000000.0
2008-07-09 06:55:00,1.32157,1.32213,1.32095,1.32213,39000000.0
2008-07-09 07:00:00,1.32207,1.32261,1.32164,1.32241,39000000.0
2008-07-09 07:05:00,1.322,1.32319,1.322,1.32286,39000000.0
2008-07-09 07:10:00,1.3229,1.32366,1.32267,1.32282,41000000.0
2008-07-09 07:15:00,1.32309,1.3235,1.32243,1.3235,54000000.0
2008-07-09 07:20:00,1.3233,1.32413,1.32325,1.32413,38000000.0
2008-07-09 07:25:00,1.32421,1.32479,1.32396,1.32474,43000000.0
2008-07-09 07:30:00,1.32482,1.32499,1.32407,1.3245,44000000.0
2008-07-09 07:35:00,1.32438,1.32476,1.32368,1.32406,46000000.0
2008-07-09 07:40:00,1.32389,1.32448,1.32327,1.32404,51000000.0
2008-07-09 07:45:00,1.32403,1.32421,1.32332,1.32407,45000000.0
2008-07-09 07:50:00,1.32363,1.32506,1.32363,1.32506,41000000.0
2008-07-09 07:55:00,1.32468,1.3249,1.32417,1.32417,34000000.0
2008-07-09 08:00:00,1.32476,1.32493,1.32378,1.32428,39000000.0
2008-07-09 08:05:00,1.32458,1.32462,1.32318,1.32401,43000000.0
2008-07-09 08:10:00,1.32382,1.32452,1.32346,1.32394,45000000.0
2008-07-09 08:15:00,1.32366,1.32392,1.32231,1.32311,45000000.0
2008-07-09 08:20:00,1.32314,1.32355,1.32249,1.32297,60000000.0
2008-07-09 08:25:00,1.3232,1.32323,1.32166,1.32248,35000000.0
2008-07-09 08:30:00,1.32301,1.32301,1.32164,1.32235,42000000.0
2008-07-09 08:35:00,1.3218,1.32252,1.32101,1.32241,37000000.0
2008-07-09 08:40:00,1.32185,1.32246,1.32117,1.32197,44000000.0
2008-07-09 08:45:00,1.32208,1.32283,1.32208,1.3225,43000000.0
2008-07-09 08:50:00,1.32234,1.32334,1.32214,1.32307,35000000.0
2008-07-09 08:55:00,1.32265,1.32331,1.32199,1.32277,47000000.0
2008-07-09 09:00:00,1.32227,1.32291,1.32109,1.32171,47000000.0
2008-07-09 09:05:00,1.32172,1.32196,1.32079,1.32167,43000000.0
2008-07-09 09:10:00,1.32132,1.32184,1.32057,1.32128,44000000.0
2008-07-09 09:15:00,1.32171,1.32212,1.32099,1.32176,44000000.0
2008-07-09 09:20:00,1.3215,1.32205,1.31946,1.32004,48000000.0
2008-07-09 09:25:00,1.31977,1.32023,1.31883,1.31957,45000000.0
2008-07-09 09:30:00,1.31971,1.32004,1.31883,1.31963,44000000.0
2008-07-09 09:35:00,1.31972,1.32059,1.31897,1.3195,50000000.0
2008-07-09 09:40:00,1.31964,1.31978,1.31844,1.31876,41000000.0
2008-07-09 09:45:00,1.31917,1.31995,1.31913,1.31965,42000000.0
2008-07-09 09:50:00,1.31933,1.31945,1.31836,1.31836,43000000.0
2008-07-09 09:55:00,1.31818,1.31942,1.31806,1.31915,46000000.0
2008-07-09 10:00:00,1.31881,1.31963,1.31846,1.31925,44000000.0
2008-07-09 10:05:00,1.31926,1.31955,1.31849,1.31925,42000000.0
2008-07-09 10:10:00,1.31913,1.31962,1.31867,1.31887,47000000.0
2008-07-09 10:15:00,1.31887,1.31928,1.31808,1.31868,45000000.0
2008-07-09 10:20:00,1.31921,1.31985,1.31905,1.31953,43000000.0
2008-07-09 10:25:00,1.31991,1.32013,1.31889,1.31889,49000000.0
2008-07-09 10:30:00,1.31966,1.31966,1.31843,1.31942,44000000.0
2008-07-09 10:35:00,1.31951,1.3197,1.31801,1.31801,43000000.0
2008-07-09 10:40:00,1.31778,1.31824,1.31717,1.31785,31000000.0
2008-07-09 10:45:00,1.31786,1.31786,1.31676,1.31707,46000000.0
2008-07-09 10:50:00,1.31743,1.31785,1.31683,1.31746,44000000.0
2008-07-09 10:55:00,1.31755,1.31801,1.31684,1.31789,30000000.0
2008-07-09 11:00:00,1.31764,1.31802,1.31699,1.31801,44000000.0
2008-07-09 11:05:00,1.31815,1.31838,1.31705,1.31838,40000000.0
2008-07-09 11:10:00,1.31838,1.31838,1.31726,1.31764,42000000.0
2008-07-09 11:15:00,1.31745,1.31853,1.31745,1.31798,37000000.0
2008-07-09 11:20:00,1.31847,1.31899,1.31794,1.31861,64000000.0
2008-07-09 11:25:00,1.31875,1.31899,1.31766,1.31795,41000000.0
2008-07-09 11:30:00,1.31788,1.31807,1.31731,1.31792,46000000.0
2008-07-09 11:35:00,1.31793,1.31819,1.3174,1.31772,28000000.0
2008-07-09 11:40:00,1.31721,1.31809,1.31721,1.31753,40000000.0
2008-07-09 11:45:00,1.31783,1.31851,1.31718,1.31851,49000000.0
2008-07-09 11:50:00,1.31852,1.31856,1.31747,1.3176,41000000.0
2008-07-09 11:55:00,1.31783,1.31846,1.31719,1.31821,44000000.0
2008-07-09 12:00:00,1.31832,1.31928,1.31766,1.3191,57000000.0
2008-07-09 12:05:00,1.31886,1.31978,1.31856,1.31961,46000000.0
2008-07-09 12:10:00,1.31962,1.31982,1.31877,1.3195,45000000.0
2008-07-09 12:15:00,1.31952,1.31978,1.31882,1.31932,40000000.0
2008-07-09 12:20:00,1.31955,1.31995,1.31895,1.31956,42000000.0
2008-07-09 12:25:00,1.31972,1.3203,1.31906,1.3203,41000000.0
2008-07-09 12:30:00,1.32028,1.32148,1.31989,1.32101,41000000.0
2008-07-09 12:35:00,1.32124,1.32146,1.32007,1.32089,51000000.0
2008-07-09 12:40:00,1.32059,1.32104,1.31956,1.31956,40000000.0
2008-07-09 12:45:00,1.31992,1.32041,1.31958,1.31981,43000000.0
2008-07-09 12:50:00,1.31976,1.32017,1.31927,1.31993,42000000.0
2008-07-09 12:55:00,1.32001,1.3203,1.31927,1.32014,47000000.0
2008-07-09 13:00:00,1.32012,1.32033,1.31928,1.32017,43000000.0
2008-07-09 13:05:00,1.31995,1.32037,1.31959,1.32033,44000000.0
2008-07-09 13:10:00,1.32027,1.32077,1.31955,1.32032,42000000.0
2008-07-09 13:15:00,1.32018,1.3204,1.31893,1.31901,39000000.0
2008-07-09 13:20:00,1.31941,1.32027,1.31921,1.31996,47000000.0
2008-07-09 13:25:00,1.32006,1.32034,1.31923,1.31972,40000000.0
2008-07-09 13:30:00,1.3196,1.31997,1.31831,1.31887,36000000.0
2008-07-09 13:35:00,1.3188,1.31976,1.31874,1.31927,41000000.0
2008-07-09 13:40:00,1.3193,1.31937,1.31822,1.31878,44000000.0
2008-07-09 13:45:00,1.31867,1.31879,1.31781,1.31879,43000000.0
2008-07-09 13:50:00,1.31878,1.31883,1.31778,1.31865,43000000.0
2008-07-09 13:55:00,1.31883,1.31883,1.31751,1.31793,50000000.0
2008-07-09 14:00:00,1.31811,1.31921,1.31784,1.31918,49000000.0
2008-07-09 14:05:00,1.31908,1.31979,1.31837,1.3194,46000000.0
2008-07-09 14:10:00,1.31942,1.31961,1.31814,1.31903,40000000.0
2008-07-09 14:15:00,1.31835,1.31906,1.317,1.31787,41000000.0
2008-07-09 14:20:00,1.3179,1.3186,1.31774,1.31853,40000000.0
2008-07-09 14:25:00,1.31826,1.319,1.31811,1.31876,39000000.0
2008-07-09 14:30:00,1.31862,1.31911,1.31833,1.31893,42000000.0
2008-07-09 14:35:00,1.31843,1.31958,1.31843,1.31958,39000000.0
2008-07-09 14:40:00,1.31964,1.31973,1.31904,1.31945,45000000.0
2008-07-09 14:45:00,1.31929,1.31951,1.3187,1.31931,35000000.0
2008-07-09 14:50:00,1.31942,1.31951,1.31824,1.3187,39000000.0
2008-07-09 14:55:00,1.3192,1.31939,1.31843,1.31905,39000000.0
2008-07-09 15:00:00,1.31918,1.31943,1.31861,1.31905,45000000.0
2008-07-09 15:05:00,1.31859,1.31925,1.31817,1.31907,45000000.0
2008-07-09 15:10:00,1.31888,1.31947,1.31848,1.31947,34000000.0
2008-07-09 15:15:00,1.31942,1.3205,1.31923,1.32047,41000000.0
2008-07-09 15:20:00,1.32081,1.32084,1.31984,1.32047,55000000.0
2008-07-09 15:25:00,1.32043,1.32047,1.31914,1.31995,41000000.0
2008-07-09 15:30:00,1.31967,1.32029,1.31945,1.31993,46000000.0
2008-07-09 15:35:00,1.31936,1.32166,1.31936,1.32131,42000000.0
2008-07-09 15:40:00,1.32154,1.32233,1.3213,1.32214,44000000.0
2008-07-09 15:45:00,1.32164,1.32216,1.32043,1.32145,50000000.0
2008-07-09 15:50:00,1.32139,1.32217,1.32102,1.32118,45000000.0
2008-07-09 15:55:00,1.3215,1.32206,1.32048,1.32048,45000000.0
2008-07-09 16:00:00,1.32119,1.32119,1.32012,1.32078,52000000.0
2008-07-09 16:05:00,1.32072,1.32085,1.31912,1.31912,49000000.0
2008-07-09 16:10:00,1.31979,1.32039,1.31924,1.32003,50000000.0
2008-07-09 16:15:00,1.31997,1.32003,1.31856,1.31908,41000000.0
2008-07-09 16:20:00,1.31915,1.31943,1.31862,1.31862,45000000.0
2008-07-09 16:25:00,1.31911,1.31944,1.31839,1.31916,42000000.0
2008-07-09 16:30:00,1.31924,1.31963,1.31855,1.31942,53000000.0
2008-07-09 16:35:00,1.31965,1.32055,1.3185,1.31992,47000000.0
2008-07-09 16:40:00,1.31975,1.32071,1.31972,1.32071,44000000.0
2008-07-09 16:45:00,1.32088,1.3211,1.32001,1.32057,41000000.0
2008-07-09 16:50:00,1.32026,1.32073,1.31946,1.31959,46000000.0
2008-07-09 16:55:00,1.31946,1.31965,1.31816,1.31936,44000000.0
2008-07-09 17:00:00,1.31912,1.31956,1.3182,1.3193,47000000.0
2008-07-09 17:05:00,1.31922,1.32028,1.3186,1.32023,40000000.0
2008-07-09 17:10:00,1.31994,1.32065,1.3193,1.32044,43000000.0
2008-07-09 17:15:00,1.3201,1.32069,1.31947,1.31987,40000000.0
2008-07-09 17:20:00,1.31998,1.32016,1.31815,1.31815,46000000.0
2008-07-09 17:25:00,1.31859,1.31892,1.31639,1.31668,50000000.0
2008-07-09 17:30:00,1.31669,1.31787,1.31661,1.31747,48000000.0
2008-07-09 17:35:00,1.31772,1.31882,1.31741,1.31882,51000000.0
2008-07-09 17:40:00,1.31841,1.3186,1.31767,1.3186,42000000.0
2008-07-09 17:45:00,1.3187,1.31931,1.31825,1.31889,47000000.0
2008-07-09 17:50:00,1.31865,1.31889,1.31785,1.31844,45000000.0
2008-07-09 17:55:00,1.31855,1.31889,1.3172,1.31795,40000000.0
2008-07-09 18:00:00,1.31739,1.3179,1.31667,1.31757,41000000.0
2008-07-09 18:05:00,1.31745,1.31838,1.31726,1.31786,39000000.0
2008-07-09 18:10:00,1.31721,1.31766,1.31694,1.31715,31000000.0
2008-07-09 18:15:00,1.31724,1.31724,1.31609,1.31623,39000000.0
2008-07-09 18:20:00,1.31639,1.31681,1.31604,1.31668,65000000.0
2008-07-09 18:25:00,1.31635,1.31699,1.31616,1.3169,43000000.0
2008-07-09 18:30:00,1.31711,1.31752,1.31672,1.31732,48000000.0
2008-07-09 18:35:00,1.31718,1.31844,1.31703,1.31835,40000000.0
2008-07-09 18:40:00,1.31815,1.31848,1.3172,1.31733,40000000.0
2008-07-09 18:45:00,1.3174,1.31798,1.31737,1.31737,42000000.0
2008-07-09 18:50:00,1.31739,1.31768,1.31676,1.31733,36000000.0
2008-07-09 18:55:00,1.31691,1.31795,1.31691,1.31748,46000000.0
2008-07-09 19:00:00,1.31681,1.31812,1.31681,1.31791,54000000.0
2008-07-09 19:05:00,1.3179,1.3179,1.31673,1.31745,34000000.0
2008-07-09 19:10:00,1.31736,1.31767,1.31661,1.31754,44000000.0
2008-07-09 19:15:00,1.31691,1.31783,1.31684,1.31766,37000000.0
2008-07-09 19:20:00,1.31742,1.31793,1.31684,1.31743,30000000.0
2008-07-09 19:25:00,1.31723,1.31751,1.31662,1.31662,27000000.0
2008-07-09 19:30:00,1.31674,1.31716,1.31611,1.31692,44000000.0
2008-07-09 19:35:00,1.31721,1.31769,1.31685,1.3173,42000000.0
2008-07-09 19:40:00,1.31656,1.31739,1.31624,1.31739,35000000.0
2008-07-09 19:45:00,1.31713,1.31776,1.3166,1.31694,34000000.0
2008-07-09 19:50:00,1.31719,1.31793,1.31697,1.31776,23000000.0
2008-07-09 19:55:00,1.31771,1.31808,1.31723,1.31794,18000000.0
2008-07-09 20:00:00,1.31766,1.31895,1.31763,1.31794,33000000.0
2008-07-09 20:05:00,1.31809,1.31835,1.31758,1.31815,48000000.0
2008-07-09 20:10:00,1.3179,1.31836,1.31725,1.31807,42000000.0
2008-07-09 20:15:00,1.31815,1.31815,1.31722,1.31811,65000000.0
2008-07-09 20:20:00,1.31758,1.31836,1.31734,1.31778,33000000.0
2008-07-09 20:25:00,1.31802,1.31924,1.31769,1.31843,40000000.0
2008-07-09 20:30:00,1.31803,1.31858,1.31726,1.31833,35000000.0
2008-07-09 20:35:00,1.31811,1.31882,1.3177,1.31865,31000000.0
2008-07-09 20:40:00,1.31837,1.31893,1.31816,1.31893,42000000.0
2008-07-09 20:45:00,1.31888,1.31942,1.31886,1.31934,37000000.0
2008-07-09 20:50:00,1.31926,1.31982,1.31856,1.31952,43000000.0
2008-07-09 20:55:00,1.31948,1.32014,1.31913,1.3198,40000000.0
2008-07-09 21:00:00,1.31967,1.32005,1.31922,1.31974,58000000.0
2008-07-09 21:05:00,1.31934,1.31996,1.31897,1.31984,38000000.0
2008-07-09 21:10:00,1.3199,1.32012,1.31925,1.31985,33000000.0
2008-07-09 21:15:00,1.31867,1.31987,1.31867,1.31966,36000000.0
2008-07-09 21:20:00,1.3194,1.3199,1.31891,1.3199,33000000.0
2008-07-09 21:25:00,1.31971,1.32011,1.31919,1.32011,38000000.0
2008-07-09 21:30:00,1.31995,1.32031,1.31936,1.31992,46000000.0
2008-07-09 21:35:00,1.3198,1.31986,1.31877,1.31958,37000000.0
2008-07-09 21:40:00,1.31958,1.32064,1.31927,1.32064,35000000.0
2008-07-09 21:45:00,1.32055,1.32055,1.31904,1.32022,39000000.0
2008-07-09 21:50:00,1.32041,1.32043,1.31927,1.31964,74000000.0
2008-07-09 21:55:00,1.31944,1.32043,1.31939,1.32006,62000000.0
2008-07-09 22:00:00,1.31991,1.32017,1.3198,1.31995,13000000.0
2008-07-09 22:05:00,1.3194,1.32017,1.3194,1.31946,14000000.0
2008-07-09 22:10:00,1.3198,1.32096,1.3193,1.32096,40000000.0
2008-07-09 22:15:00,1.3209,1.32129,1.32034,1.32089,21000000.0
2008-07-09 22:20:00,1.32029,1.32099,1.31987,1.32085,39000000.0
2008-07-09 22:25:00,1.32094,1.32117,1.32054,1.32117,13000000.0
2008-07-09 22:30:00,1.32087,1.32114,1.31994,1.32047,36000000.0
2008-07-09 22:35:00,1.31998,1.32096,1.31981,1.32086,34000000.0
2008-07-09 22:40:00,1.32066,1.32102,1.3204,1.32095,14000000.0
2008-07-09 22:45:00,1.32092,1.32154,1.32009,1.32088,35000000.0
2008-07-09 22:50:00,1.32023,1.32106,1.32014,1.32075,27000000.0
2008-07-09 22:55:00,1.32072,1.32104,1.32028,1.32055,29000000.0
2008-07-09 23:00:00,1.32032,1.32114,1.32001,1.32045,37000000.0
2008-07-09 23:05:00,1.32071,1.32113,1.32014,1.32073,39000000.0
2008-07-09 23:10:00,1.32096,1.32099,1.32049,1.32084,13000000.0
2008-07-09 23:15:00,1.32068,1.32108,1.32021,1.32092,38000000.0
2008-07-09 23:20:00,1.32083,1.32122,1.32014,1.32043,28000000.0
2008-07-09 23:25:00,1.321,1.32102,1.32011,1.32042,34000000.0
2008-07-09 23:30:00,1.32072,1.32084,1.32023,1.32075,15000000.0
2008-07-09 23:35:00,1.32078,1.32089,1.31951,1.32003,34000000.0
2008-07-09 23:40:00,1.32016,1.32069,1.3195,1.32049,30000000.0
2008-07-09 23:45:00,1.32033,1.32033,1.31942,1.32016,25000000.0
2008-07-09 23:50:00,1.31999,1.3203,1.31965,1.3201,8000000.0
2008-07-09 23:55:00,1.31992,1.3201,1.31953,1.3201,8000000.0
2008-07-10 00:00:00,1.32014,1.32017,1.31963,1.32017,7000000.0
2008-07-10 00:05:00,1.31999,1.32025,1.31948,1.31951,20000000.0
2008-07-10 00:10:00,1.3195,1.31957,1.31895,1.31948,7000000.0
2008-07-10 00:15:00,1.31985,1.32004,1.31981,1.31997,18000000.0
2008-07-10 00:20:00,1.32,1.32012,1.31965,1.31965,33000000.0
2008-07-10 00:25:00,1.31932,1.31989,1.31932,1.31989,14000000.0
2008-07-10 00:30:00,1.31979,1.31989,1.31941,1.31989,10000000.0
2008-07-10 00:35:00,1.31955,1.32014,1.31928,1.32003,43000000.0
2008-07-10 00:40:00,1.32008,1.32017,1.31918,1.31975,18000000.0
2008-07-10 00:45:00,1.31963,1.32019,1.31935,1.31989,18000000.0
2008-07-10 00:50:00,1.31964,1.31964,1.31905,1.31955,7000000.0
2008-07-10 00:55:00,1.31954,1.32013,1.31913,1.31987,29000000.0
2008-07-10 01:00:00,1.31997,1.32008,1.31944,1.31994,37000000.0
2008-07-10 01:05:00,1.32019,1.32029,1.31938,1.31977,32000000.0
2008-07-10 01:10:00,1.32016,1.32022,1.3193,1.31984,35000000.0
2008-07-10 01:15:00,1.31992,1.32013,1.31909,1.31992,31000000.0
2008-07-10 01:20:00,1.31994,1.32018,1.31929,1.31987,31000000.0
2008-07-10 01:25:00,1.32027,1.32037,1.31923,1.31998,29000000.0
2008-07-10 01:30:00,1.31993,1.32027,1.31952,1.32024,15000000.0
2008-07-10 01:35:00,1.32034,1.32039,1.31926,1.32011,34000000.0
2008-07-10 01:40:00,1.31972,1.32048,1.31964,1.32026,26000000.0
2008-07-10 01:45:00,1.32001,1.32051,1.31933,1.32006,16000000.0
2008-07-10 01:50:00,1.32036,1.32045,1.31946,1.31986,19000000.0
2008-07-10 01:55:00,1.32031,1.32031,1.31849,1.31951,16000000.0
2008-07-10 02:00:00,1.31988,1.32232,1.31964,1.32232,39000000.0
2008-07-10 02:05:00,1.32274,1.32274,1.32196,1.32236,43000000.0
2008-07-10 02:10:00,1.32234,1.323,1.32229,1.32259,37000000.0
2008-07-10 02:15:00,1.32235,1.32269,1.32112,1.32156,23000000.0
2008-07-10 02:20:00,1.32192,1.32256,1.32114,1.32167,41000000.0
2008-07-10 02:25:00,1.32195,1.32288,1.32165,1.32282,39000000.0
2008-07-10 02:30:00,1.3229,1.32299,1.32204,1.3222,42000000.0
2008-07-10 02:35:00,1.32222,1.32308,1.32222,1.32284,25000000.0
2008-07-10 02:40:00,1.32211,1.32267,1.32158,1.32158,28000000.0
2008-07-10 02:45:00,1.32222,1.32269,1.32144,1.32188,36000000.0
2008-07-10 02:50:00,1.32202,1.3224,1.32128,1.32198,32000000.0
2008-07-10 02:55:00,1.32159,1.32292,1.32158,1.32292,45000000.0
2008-07-10 03:00:00,1.32216,1.32269,1.32159,1.32227,37000000.0
2008-07-10 03:05:00,1.32242,1.32261,1.32164,1.32172,44000000.0
2008-07-10 03:10:00,1.3225,1.32286,1.32177,1.32249,41000000.0
2008-07-10 03:15:00,1.32241,1.32246,1.32167,1.32226,34000000.0
2008-07-10 03:20:00,1.32227,1.32235,1.3214,1.32204,40000000.0
2008-07-10 03:25:00,1.32143,1.32217,1.32139,1.32194,44000000.0
2008-07-10 03:30:00,1.32209,1.32248,1.32145,1.32232,41000000.0
2008-07-10 03:35:00,1.32165,1.32231,1.32161,1.32228,37000000.0
2008-07-10 03:40:00,1.32061,1.32267,1.3206,1.32239,51000000.0
2008-07-10 03:45:00,1.32243,1.32258,1.32115,1.32142,44000000.0
2008-07-10 03:50:00,1.32122,1.3216,1.32038,1.32075,48000000.0
2008-07-10 03:55:00,1.3207,1.32127,1.31917,1.31979,45000000.0
2008-07-10 04:00:00,1.31906,1.32061,1.31906,1.32047,48000000.0
2008-07-10 04:05:00,1.32023,1.32078,1.32,1.32078,26000000.0
2008-07-10 04:10:00,1.32065,1.32078,1.32019,1.32019,16000000.0
2008-07-10 04:15:00,1.32008,1.32082,1.32004,1.3208,31000000.0
2008-07-10 04:20:00,1.32073,1.32107,1.32008,1.32055,31000000.0
2008-07-10 04:25:00,1.32099,1.32148,1.32041,1.32101,41000000.0
2008-07-10 04:30:00,1.32083,1.32127,1.3203,1.32107,34000000.0
2008-07-10 04:35:00,1.32091,1.32116,1.32058,1.32109,12000000.0
2008-07-10 04:40:00,1.32087,1.32119,1.32087,1.32119,11000000.0
2008-07-10 04:45:00,1.32027,1.32028,1.31948,1.32005,9000000.0
2008-07-10 04:50:00,1.3196,1.3215,1.3196,1.32122,21000000.0
2008-07-10 04:55:00,1.31951,1.32175,1.31951,1.32144,32000000.0
2008-07-10 05:00:00,1.32061,1.32167,1.32061,1.32124,30000000.0
2008-07-10 05:05:00,1.32158,1.32184,1.32083,1.32182,20000000.0
2008-07-10 05:10:00,1.32168,1.32185,1.32094,1.32162,35000000.0
2008-07-10 05:15:00,1.32114,1.32144,1.32096,1.32143,8000000.0
2008-07-10 05:20:00,1.32079,1.32209,1.32079,1.32206,33000000.0
2008-07-10 05:25:00,1.32183,1.32228,1.32156,1.32156,36000000.0
2008-07-10 05:30:00,1.32127,1.32166,1.32085,1.32116,30000000.0
2008-07-10 05:35:00,1.3208,1.32121,1.3208,1.32106,18000000.0
2008-07-10 05:40:00,1.32079,1.32141,1.32032,1.3214,25000000.0
2008-07-10 05:45:00,1.32125,1.32189,1.32094,1.32143,42000000.0
2008-07-10 05:50:00,1.32174,1.32206,1.32113,1.32155,27000000.0
2008-07-10 05:55:00,1.32024,1.32165,1.32,1.32155,12000000.0
2008-07-10 06:00:00,1.32143,1.32161,1.32064,1.32126,34000000.0
2008-07-10 06:05:00,1.32164,1.32173,1.32084,1.32157,38000000.0
2008-07-10 06:10:00,1.32164,1.32164,1.32135,1.32151,10000000.0
2008-07-10 06:15:00,1.32135,1.32144,1.32041,1.32051,35000000.0
2008-07-10 06:20:00,1.32085,1.32123,1.32039,1.32108,23000000.0
2008-07-10 06:25:00,1.32034,1.32117,1.32034,1.32094,34000000.0
2008-07-10 06:30:00,1.32088,1.32108,1.32032,1.32103,17000000.0
2008-07-10 06:35:00,1.32099,1.32142,1.32062,1.32128,41000000.0
2008-07-10 06:40:00,1.3207,1.32147,1.32053,1.32094,39000000.0
2008-07-10 06:45:00,1.32103,1.32168,1.32067,1.32152,17000000.0
2008-07-10 06:50:00,1.32143,1.32149,1.32087,1.32087,14000000.0
2008-07-10 06:55:00,1.32064,1.32158,1.32007,1.32126,39000000.0
2008-07-10 07:00:00,1.32114,1.32163,1.32059,1.32145,30000000.0
2008-07-10 07:05:00,1.32109,1.32186,1.32053,1.32127,33000000.0
2008-07-10 07:10:00,1.32133,1.32133,1.32055,1.32069,41000000.0
2008-07-10 07:15:00,1.32083,1.32135,1.32018,1.32087,54000000.0
2008-07-10 07:20:00,1.32093,1.32095,1.32046,1.32092,20000000.0
2008-07-10 07:25:00,1.3209,1.32099,1.32019,1.32077,29000000.0
2008-07-10 07:30:00,1.31997,1.32078,1.31997,1.32053,27000000.0
2008-07-10 07:35:00,1.32063,1.32072,1.31998,1.32064,38000000.0
2008-07-10 07:40:00,1.32081,1.3209,1.31964,1.32081,54000000.0
2008-07-10 07:45:00,1.32061,1.3209,1.31986,1.32054,43000000.0
2008-07-10 07:50:00,1.32019,1.32076,1.32,1.32066,41000000.0
2008-07-10 07:55:00,1.32029,1.32093,1.31992,1.32092,33000000.0
2008-07-10 08:00:00,1.32045,1.32141,1.3202,1.321,39000000.0
2008-07-10 08:05:00,1.32111,1.32111,1.31991,1.32062,43000000.0
2008-07-10 08:10:00,1.3195,1.32099,1.3195,1.32074,45000000.0
2008-07-10 08:15:00,1.32061,1.32091,1.31975,1.32046,34000000.0
2008-07-10 08:20:00,1.32007,1.32118,1.32007,1.32112,58000000.0
2008-07-10 08:25:00,1.32124,1.32198,1.32077,1.32186,42000000.0
2008-07-10 08:30:00,1.322,1.32248,1.32112,1.32232,44000000.0
2008-07-10 08:35:00,1.32217,1.32237,1.32107,1.32194,39000000.0
2008-07-10 08:40:00,1.32162,1.32198,1.32062,1.32123,44000000.0
2008-07-10 08:45:00,1.32104,1.32116,1.31976,1.32006,43000000.0
2008-07-10 08:50:00,1.3198,1.32026,1.31911,1.32,39000000.0
2008-07-10 08:55:00,1.31981,1.32039,1.31913,1.31986,47000000.0
2008-07-10 09:00:00,1.31907,1.32007,1.31907,1.31956,47000000.0
2008-07-10 09:05:00,1.31953,1.32052,1.31878,1.32029,40000000.0
2008-07-10 09:10:00,1.32007,1.32043,1.31711,1.31798,44000000.0
2008-07-10 09:15:00,1.31837,1.31884,1.31732,1.31838,44000000.0
2008-07-10 09:20:00,1.31794,1.31886,1.31757,1.31796,48000000.0
2008-07-10 09:25:00,1.31785,1.3179,1.31685,1.317,45000000.0
2008-07-10 09:30:00,1.31726,1.3182,1.31642,1.31812,44000000.0
2008-07-10 09:35:00,1.318,1.31813,1.31721,1.31809,50000000.0
2008-07-10 09:40:00,1.31792,1.31832,1.31638,1.31681,37000000.0
2008-07-10 09:45:00,1.3172,1.31771,1.31677,1.31767,42000000.0
2008-07-10 09:50:00,1.31763,1.31863,1.31754,1.31816,43000000.0
2008-07-10 09:55:00,1.31814,1.31905,1.31813,1.31884,46000000.0
2008-07-10 10:00:00,1.31873,1.3193,1.31833,1.31923,44000000.0
2008-07-10 10:05:00,1.31925,1.31932,1.31831,1.31894,47000000.0
2008-07-10 10:10:00,1.31886,1.32088,1.31839,1.32028,47000000.0
2008-07-10 10:15:00,1.32071,1.32071,1.31881,1.31907,45000000.0
2008-07-10 10:20:00,1.31959,1.31971,1.31847,1.31876,43000000.0
2008-07-10 10:25:00,1.31875,1.31892,1.31752,1.31752,49000000.0
2008-07-10 10:30:00,1.31831,1.31853,1.31761,1.31837,44000000.0
2008-07-10 10:35:00,1.318,1.31814,1.31715,1.318,43000000.0
2008-07-10 10:40:00,1.31808,1.31818,1.31699,1.31745,40000000.0
2008-07-10 10:45:00,1.31771,1.31815,1.31691,1.31761,46000000.0
2008-07-10 10:50:00,1.31781,1.31795,1.31685,1.31714,37000000.0
2008-07-10 10:55:00,1.31694,1.31755,1.31636,1.31706,40000000.0
2008-07-10 11:00:00,1.31686,1.31747,1.3165,1.31704,36000000.0
2008-07-10 11:05:00,1.31697,1.31783,1.31622,1.31776,40000000.0
2008-07-10 11:10:00,1.31774,1.31791,1.31714,1.31778,31000000.0
2008-07-10 11:15:00,1.31759,1.31816,1.31738,1.31738,37000000.0
2008-07-10 11:20:00,1.31755,1.31786,1.31707,1.31723,64000000.0
2008-07-10 11:25:00,1.31717,1.31754,1.31654,1.31703,39000000.0
2008-07-10 11:30:00,1.31651,1.31678,1.31599,1.31678,46000000.0
2008-07-10 11:35:00,1.31665,1.3168,1.31583,1.31583,35000000.0
2008-07-10 11:40:00,1.31594,1.31683,1.31582,1.31618,40000000.0
2008-07-10 11:45:00,1.31639,1.31753,1.31594,1.31721,49000000.0
2008-07-10 11:50:00,1.3171,1.31772,1.31677,1.31741,41000000.0
2008-07-10 11:55:00,1.31765,1.31795,1.31713,1.31724,36000000.0
2008-07-10 12:00:00,1.31719,1.31762,1.31683,1.31762,57000000.0
2008-07-10 12:05:00,1.3174,1.31773,1.31655,1.31773,46000000.0
2008-07-10 12:10:00,1.31764,1.31779,1.31669,1.31762,45000000.0
2008-07-10 12:15:00,1.31748,1.31767,1.31668,1.31724,31000000.0
2008-07-10 12:20:00,1.3173,1.31745,1.31636,1.31739,42000000.0
2008-07-10 12:25:00,1.31719,1.31745,1.31641,1.31724,41000000.0
2008-07-10 12:30:00,1.31709,1.31724,1.31616,1.31696,33000000.0
2008-07-10 12:35:00,1.31742,1.31762,1.31674,1.31762,41000000.0
2008-07-10 12:40:00,1.31722,1.31781,1.31682,1.31701,40000000.0
2008-07-10 12:45:00,1.31768,1.31793,1.31693,1.31721,43000000.0
2008-07-10 12:50:00,1.31742,1.31797,1.31685,1.3177,42000000.0
2008-07-10 12:55:00,1.31766,1.3182,1.31723,1.31806,47000000.0
2008-07-10 13:00:00,1.31761,1.31793,1.31692,1.31786,33000000.0
2008-07-10 13:05:00,1.31774,1.31796,1.31742,1.31779,44000000.0
2008-07-10 13:10:00,1.31769,1.31778,1.31684,1.31732,33000000.0
2008-07-10 13:15:00,1.31703,1.31804,1.31678,1.31686,39000000.0
2008-07-10 13:20:00,1.31715,1.31775,1.31687,1.31756,47000000.0
2008-07-10 13:25:00,1.31715,1.31748,1.31631,1.31699,40000000.0
2008-07-10 13:30:00,1.31647,1.31708,1.31633,1.31658,31000000.0
2008-07-10 13:35:00,1.31663,1.31703,1.31627,1.31694,41000000.0
2008-07-10 13:40:00,1.31687,1.3172,1.3159,1.3172,44000000.0
2008-07-10 13:45:00,1.31721,1.31742,1.31612,1.31722,40000000.0
2008-07-10 13:50:00,1.31711,1.31711,1.31611,1.31657,35000000.0
2008-07-10 13:55:00,1.31669,1.31709,1.31598,1.31685,50000000.0
2008-07-10 14:00:00,1.31683,1.31752,1.31645,1.31743,49000000.0
2008-07-10 14:05:00,1.31756,1.31823,1.31678,1.31772,47000000.0
2008-07-10 14:10:00,1.31769,1.31808,1.31697,1.31808,40000000.0
2008-07-10 14:15:00,1.31725,1.318,1.31688,1.31757,41000000.0
2008-07-10 14:20:00,1.3176,1.31791,1.31697,1.31783,40000000.0
2008-07-10 14:25:00,1.31789,1.31816,1.31713,1.31775,39000000.0
2008-07-10 14:30:00,1.31761,1.31796,1.3162,1.31714,42000000.0
2008-07-10 14:35:00,1.31706,1.31782,1.31691,1.31741,39000000.0
2008-07-10 14:40:00,1.31748,1.31785,1.31705,1.31747,45000000.0
2008-07-10 14:45:00,1.31712,1.31761,1.31659,1.31741,44000000.0
2008-07-10 14:50:00,1.31751,1.31807,1.31726,1.31774,39000000.0
2008-07-10 14:55:00,1.31817,1.31904,1.31785,1.3189,39000000.0
2008-07-10 15:00:00,1.31889,1.31961,1.3186,1.31961,40000000.0
2008-07-10 15:05:00,1.31943,1.32002,1.31815,1.31897,45000000.0
2008-07-10 15:10:00,1.31889,1.31941,1.31847,1.31937,34000000.0
2008-07-10 15:15:00,1.31929,1.31963,1.31834,1.31834,41000000.0
2008-07-10 15:20:00,1.31868,1.3189,1.31789,1.31881,55000000.0
2008-07-10 15:25:00,1.31893,1.31915,1.31798,1.31868,41000000.0
2008-07-10 15:30:00,1.31857,1.31929,1.31793,1.31908,46000000.0
2008-07-10 15:35:00,1.31832,1.31958,1.3183,1.31926,42000000.0
2008-07-10 15:40:00,1.31927,1.31943,1.31822,1.31886,44000000.0
2008-07-10 15:45:00,1.318,1.31857,1.31725,1.31767,50000000.0
2008-07-10 15:50:00,1.31736,1.31828,1.31708,1.31755,45000000.0
2008-07-10 15:55:00,1.31789,1.31818,1.31709,1.31746,45000000.0
2008-07-10 16:00:00,1.31829,1.31844,1.31736,1.31825,52000000.0
2008-07-10 16:05:00,1.31868,1.31944,1.31754,1.31869,49000000.0
2008-07-10 16:10:00,1.31926,1.32059,1.31866,1.32055,50000000.0
2008-07-10 16:15:00,1.32134,1.32204,1.31888,1.32177,33000000.0
2008-07-10 16:20:00,1.32207,1.3227,1.32179,1.32207,45000000.0
2008-07-10 16:25:00,1.32304,1.32378,1.32175,1.32216,40000000.0
2008-07-10 16:30:00,1.32241,1.32326,1.32202,1.32224,53000000.0
2008-07-10 16:35:00,1.3222,1.32277,1.32124,1.32204,47000000.0
2008-07-10 16:40:00,1.32202,1.32271,1.32131,1.32234,44000000.0
2008-07-10 16:45:00,1.32228,1.32347,1.32128,1.3234,48000000.0
2008-07-10 16:50:00,1.32294,1.32433,1.32248,1.3238,46000000.0
2008-07-10 16:55:00,1.32402,1.32495,1.32329,1.324,44000000.0
2008-07-10 17:00:00,1.32394,1.32502,1.32311,1.32354,47000000.0
2008-07-10 17:05:00,1.32339,1.3242,1.32276,1.32385,40000000.0
2008-07-10 17:10:00,1.32379,1.32436,1.32291,1.32411,43000000.0
2008-07-10 17:15:00,1.3235,1.32546,1.3235,1.3253,40000000.0
2008-07-10 17:20:00,1.32492,1.32534,1.32387,1.32403,46000000.0
2008-07-10 17:25:00,1.324,1.32451,1.32284,1.32303,50000000.0
2008-07-10 17:30:00,1.32296,1.32363,1.32187,1.32254,48000000.0
2008-07-10 17:35:00,1.32271,1.32296,1.32146,1.32253,51000000.0
2008-07-10 17:40:00,1.3223,1.32395,1.32221,1.3236,42000000.0
2008-07-10 17:45:00,1.32352,1.32362,1.32196,1.32297,47000000.0
2008-07-10 17:50:00,1.32304,1.32304,1.32176,1.32255,45000000.0
2008-07-10 17:55:00,1.32221,1.32333,1.32214,1.32253,40000000.0
2008-07-10 18:00:00,1.32201,1.32248,1.32117,1.32196,41000000.0
2008-07-10 18:05:00,1.32157,1.3224,1.32077,1.3222,39000000.0
2008-07-10 18:10:00,1.32209,1.32209,1.32129,1.32129,24000000.0
2008-07-10 18:15:00,1.32152,1.32206,1.32091,1.32187,39000000.0
2008-07-10 18:20:00,1.3214,1.322,1.32111,1.322,65000000.0
2008-07-10 18:25:00,1.32164,1.3223,1.32115,1.32224,43000000.0
2008-07-10 18:30:00,1.32219,1.32262,1.32159,1.32251,48000000.0
2008-07-10 18:35:00,1.32222,1.32285,1.32197,1.32285,40000000.0
2008-07-10 18:40:00,1.32245,1.32267,1.32151,1.32229,36000000.0
2008-07-10 18:45:00,1.3223,1.3225,1.32166,1.32246,42000000.0
2008-07-10 18:50:00,1.32247,1.32307,1.32207,1.32273,36000000.0
2008-07-10 18:55:00,1.32265,1.32287,1.32217,1.32277,46000000.0
2008-07-10 19:00:00,1.3224,1.32246,1.32168,1.32189,54000000.0
2008-07-10 19:05:00,1.32188,1.32228,1.32138,1.32191,31000000.0
2008-07-10 19:10:00,1.32217,1.32217,1.32091,1.32172,44000000.0
2008-07-10 19:15:00,1.32147,1.32187,1.32107,1.32166,37000000.0
2008-07-10 19:20:00,1.32167,1.32193,1.32101,1.32167,39000000.0
2008-07-10 19:25:00,1.32183,1.32221,1.32152,1.32167,37000000.0
2008-07-10 19:30:00,1.32224,1.32246,1.32119,1.32246,44000000.0
2008-07-10 19:35:00,1.32251,1.32288,1.32192,1.32253,38000000.0
2008-07-10 19:40:00,1.32201,1.32247,1.32158,1.32241,43000000.0
2008-07-10 19:45:00,1.32207,1.32243,1.32164,1.32164,41000000.0
2008-07-10 19:50:00,1.32206,1.32242,1.32181,1.32237,35000000.0
2008-07-10 19:55:00,1.32215,1.32265,1.32153,1.32231,42000000.0
2008-07-10 20:00:00,1.32191,1.32239,1.3217,1.32188,40000000.0
2008-07-10 20:05:00,1.32201,1.32221,1.32148,1.32205,48000000.0
2008-07-10 20:10:00,1.32223,1.32251,1.32139,1.32175,42000000.0
2008-07-10 20:15:00,1.32163,1.32276,1.32092,1.32267,65000000.0
2008-07-10 20:20:00,1.32268,1.32301,1.32186,1.3229,36000000.0
2008-07-10 20:25:00,1.32306,1.32453,1.32306,1.32361,40000000.0
2008-07-10 20:30:00,1.32329,1.32366,1.32231,1.32301,42000000.0
2008-07-10 20:35:00,1.32252,1.32305,1.32207,1.32298,28000000.0
2008-07-10 20:40:00,1.32251,1.32344,1.32249,1.32316,38000000.0
2008-07-10 20:45:00,1.32254,1.32346,1.32254,1.32325,34000000.0
2008-07-10 20:50:00,1.32308,1.32391,1.32279,1.32385,40000000.0
2008-07-10 20:55:00,1.32365,1.324,1.32302,1.32381,40000000.0
2008-07-10 21:00:00,1.32371,1.32381,1.32233,1.32262,58000000.0
2008-07-10 21:05:00,1.32232,1.32321,1.32209,1.32292,38000000.0
2008-07-10 21:10:00,1.32292,1.32338,1.3219,1.32233,41000000.0
2008-07-10 21:15:00,1.32193,1.32309,1.32193,1.32297,28000000.0
2008-07-10 21:20:00,1.32239,1.32316,1.32186,1.32311,22000000.0
2008-07-10 21:25:00,1.32311,1.32336,1.32247,1.32336,38000000.0
2008-07-10 21:30:00,1.32321,1.32346,1.32241,1.32334,46000000.0
2008-07-10 21:35:00,1.32332,1.32353,1.32273,1.32336,33000000.0
2008-07-10 21:40:00,1.32312,1.32356,1.32277,1.32333,35000000.0
2008-07-10 21:45:00,1.3233,1.3233,1.3225,1.32306,32000000.0
2008-07-10 21:50:00,1.32273,1.32299,1.32203,1.32221,66000000.0
2008-07-10 21:55:00,1.32243,1.32254,1.3217,1.32191,72000000.0
2008-07-10 22:00:00,1.32141,1.32211,1.32131,1.32198,20000000.0
2008-07-10 22:05:00,1.32124,1.32261,1.32124,1.32237,36000000.0
2008-07-10 22:10:00,1.32246,1.32261,1.32186,1.32259,35000000.0
2008-07-10 22:15:00,1.32245,1.32277,1.32172,1.32181,20000000.0
2008-07-10 22:20:00,1.32236,1.32243,1.32215,1.32221,13000000.0
2008-07-10 22:25:00,1.32173,1.32279,1.32173,1.32279,28000000.0
2008-07-10 22:30:00,1.32287,1.32314,1.32225,1.32282,17000000.0
2008-07-10 22:35:00,1.32287,1.32313,1.3223,1.3225,34000000.0
2008-07-10 22:40:00,1.32223,1.32275,1.32175,1.32275,38000000.0
2008-07-10 22:45:00,1.32247,1.32292,1.32168,1.32253,41000000.0
2008-07-10 22:50:00,1.32183,1.32272,1.32145,1.32205,36000000.0
2008-07-10 22:55:00,1.32214,1.3226,1.32164,1.32202,22000000.0
2008-07-10 23:00:00,1.32188,1.3224,1.32129,1.32157,35000000.0
2008-07-10 23:05:00,1.32196,1.32239,1.32142,1.32188,39000000.0
2008-07-10 23:10:00,1.32202,1.32203,1.32161,1.32161,9000000.0
2008-07-10 23:15:00,1.3217,1.32188,1.32093,1.32169,39000000.0
2008-07-10 23:20:00,1.32138,1.32182,1.32087,1.32164,20000000.0
2008-07-10 23:25:00,1.32155,1.32284,1.32155,1.3223,18000000.0
2008-07-10 23:30:00,1.32239,1.32262,1.32183,1.32239,15000000.0
2008-07-10 23:35:00,1.32238,1.32263,1.32206,1.32257,14000000.0
2008-07-10 23:40:00,1.32294,1.32299,1.3217,1.32249,15000000.0
2008-07-10 23:45:00,1.32274,1.32274,1.32202,1.32246,15000000.0
2008-07-10 23:50:00,1.32258,1.32286,1.32219,1.32262,8000000.0
2008-07-10 23:55:00,1.32245,1.32268,1.32192,1.32234,17000000.0
2008-07-11 00:00:00,1.32211,1.32277,1.32174,1.32188,36000000.0
2008-07-11 00:05:00,1.32214,1.32269,1.32191,1.32191,25000000.0
2008-07-11 00:10:00,1.3222,1.3227,1.32182,1.3224,32000000.0
2008-07-11 00:15:00,1.32264,1.32267,1.32139,1.32185,29000000.0
2008-07-11 00:20:00,1.32175,1.32201,1.32152,1.32191,33000000.0
2008-07-11 00:25:00,1.32152,1.32246,1.32152,1.32226,17000000.0
2008-07-11 00:30:00,1.3225,1.32289,1.32214,1.32271,27000000.0
2008-07-11 00:35:00,1.32277,1.32277,1.32185,1.32238,14000000.0
2008-07-11 00:40:00,1.32238,1.32247,1.32184,1.32216,14000000.0
2008-07-11 00:45:00,1.32255,1.32255,1.32173,1.32173,11000000.0
2008-07-11 00:50:00,1.32244,1.32244,1.32163,1.32203,15000000.0
2008-07-11 00:55:00,1.32184,1.32261,1.32144,1.32229,22000000.0
2008-07-11 01:00:00,1.32237,1.32248,1.3218,1.32229,22000000.0
2008-07-11 01:05:00,1.3224,1.3224,1.32225,1.3223,5000000.0
2008-07-11 01:10:00,1.32218,1.32223,1.32125,1.32194,41000000.0
2008-07-11 01:15:00,1.32184,1.32212,1.32124,1.32207,22000000.0
2008-07-11 01:20:00,1.32214,1.32217,1.3215,1.3215,11000000.0
2008-07-11 01:25:00,1.32205,1.32221,1.32143,1.32203,29000000.0
2008-07-11 01:30:00,1.32143,1.32238,1.32114,1.3221,28000000.0
2008-07-11 01:35:00,1.3223,1.3223,1.32117,1.32171,23000000.0
2008-07-11 01:40:00,1.32164,1.32199,1.32117,1.32194,24000000.0
2008-07-11 01:45:00,1.32157,1.32188,1.32116,1.32175,23000000.0
2008-07-11 01:50:00,1.32198,1.32208,1.32128,1.32184,20000000.0
2008-07-11 01:55:00,1.32184,1.32199,1.32125,1.32185,14000000.0
2008-07-11 02:00:00,1.322,1.3225,1.32137,1.32207,34000000.0
2008-07-11 02:05:00,1.32204,1.3223,1.32144,1.32184,43000000.0
2008-07-11 02:10:00,1.32213,1.32243,1.32134,1.32194,32000000.0
2008-07-11 02:15:00,1.32132,1.32208,1.32132,1.32173,16000000.0
2008-07-11 02:20:00,1.32139,1.32192,1.32103,1.32114,41000000.0
2008-07-11 02:25:00,1.32149,1.32187,1.32122,1.32186,12000000.0
2008-07-11 02:30:00,1.32152,1.32219,1.32126,1.32153,42000000.0
2008-07-11 02:35:00,1.32129,1.32208,1.32129,1.3213,16000000.0
2008-07-11 02:40:00,1.32159,1.32211,1.3212,1.32211,37000000.0
2008-07-11 02:45:00,1.32211,1.32239,1.32156,1.32207,29000000.0
2008-07-11 02:50:00,1.32247,1.32247,1.32158,1.32223,24000000.0
2008-07-11 02:55:00,1.3215,1.32219,1.32143,1.32206,39000000.0
2008-07-11 03:00:00,1.32165,1.32235,1.32138,1.32219,28000000.0
2008-07-11 03:05:00,1.32209,1.32273,1.32154,1.32191,45000000.0
2008-07-11 03:10:00,1.32265,1.32323,1.32169,1.32286,23000000.0
2008-07-11 03:15:00,1.32273,1.32344,1.32263,1.32336,40000000.0
2008-07-11 03:20:00,1.32292,1.32372,1.32246,1.32295,45000000.0
2008-07-11 03:25:00,1.323,1.32367,1.32248,1.323,53000000.0
2008-07-11 03:30:00,1.3233,1.32348,1.32208,1.32271,45000000.0
2008-07-11 03:35:00,1.32271,1.32271,1.32183,1.32208,37000000.0
2008-07-11 03:40:00,1.32185,1.32267,1.32166,1.32243,32000000.0
2008-07-11 03:45:00,1.32164,1.32276,1.32164,1.32233,24000000.0
2008-07-11 03:50:00,1.32244,1.32279,1.32178,1.32211,27000000.0
2008-07-11 03:55:00,1.32162,1.32268,1.32105,1.32187,25000000.0
2008-07-11 04:00:00,1.32201,1.32218,1.32127,1.32205,38000000.0
2008-07-11 04:05:00,1.32166,1.32211,1.32131,1.32183,28000000.0
2008-07-11 04:10:00,1.3222,1.32226,1.32132,1.32132,38000000.0
2008-07-11 04:15:00,1.32109,1.32176,1.32092,1.32101,23000000.0
2008-07-11 04:20:00,1.32063,1.32135,1.32053,1.32078,35000000.0
2008-07-11 04:25:00,1.32101,1.32181,1.32048,1.32151,35000000.0
2008-07-11 04:30:00,1.32122,1.32197,1.32084,1.32185,42000000.0
2008-07-11 04:35:00,1.32193,1.32224,1.32123,1.32199,39000000.0
2008-07-11 04:40:00,1.32203,1.32253,1.32195,1.32236,33000000.0
2008-07-11 04:45:00,1.32243,1.32275,1.32167,1.32253,40000000.0
2008-07-11 04:50:00,1.32237,1.32288,1.32202,1.32207,21000000.0
2008-07-11 04:55:00,1.3225,1.32324,1.3222,1.32257,33000000.0
2008-07-11 05:00:00,1.32219,1.3228,1.32208,1.32243,31000000.0
2008-07-11 05:05:00,1.32138,1.32265,1.32138,1.32245,36000000.0
2008-07-11 05:10:00,1.32263,1.32266,1.32198,1.32264,27000000.0
2008-07-11 05:15:00,1.32203,1.32316,1.32203,1.32303,30000000.0
2008-07-11 05:20:00,1.32177,1.32295,1.32177,1.32285,27000000.0
2008-07-11 05:25:00,1.32256,1.32299,1.32226,1.32263,39000000.0
2008-07-11 05:30:00,1.32249,1.32325,1.32249,1.3232,32000000.0
2008-07-11 05:35:00,1.32303,1.32319,1.32236,1.32313,32000000.0
2008-07-11 05:40:00,1.323,1.32351,1.32278,1.32329,28000000.0
2008-07-11 05:45:00,1.32227,1.32341,1.32215,1.32331,32000000.0
2008-07-11 05:50:00,1.32311,1.32393,1.32258,1.32311,41000000.0
2008-07-11 05:55:00,1.32327,1.32372,1.32278,1.32357,34000000.0
2008-07-11 06:00:00,1.32362,1.32375,1.32209,1.32209,33000000.0
2008-07-11 06:05:00,1.32224,1.32263,1.32173,1.32209,28000000.0
2008-07-11 06:10:00,1.32216,1.32216,1.32119,1.32145,39000000.0
2008-07-11 06:15:00,1.32148,1.3215,1.32045,1.32068,31000000.0
2008-07-11 06:20:00,1.32149,1.32182,1.32105,1.32151,39000000.0
2008-07-11 06:25:00,1.32102,1.32212,1.32093,1.32175,31000000.0
2008-07-11 06:30:00,1.3217,1.3217,1.32054,1.32122,42000000.0
2008-07-11 06:35:00,1.32152,1.32165,1.32036,1.32136,45000000.0
2008-07-11 06:40:00,1.32122,1.32136,1.31996,1.32057,38000000.0
2008-07-11 06:45:00,1.3206,1.3206,1.31957,1.32039,39000000.0
2008-07-11 06:50:00,1.32046,1.32059,1.31997,1.31997,27000000.0
2008-07-11 06:55:00,1.32069,1.32075,1.31977,1.32056,39000000.0
2008-07-11 07:00:00,1.32044,1.32063,1.31977,1.32027,39000000.0
2008-07-11 07:05:00,1.31984,1.32075,1.31984,1.32059,39000000.0
2008-07-11 07:10:00,1.32022,1.32102,1.32022,1.32047,33000000.0
2008-07-11 07:15:00,1.32074,1.32099,1.32009,1.32085,54000000.0
2008-07-11 07:20:00,1.32095,1.32187,1.32012,1.32164,43000000.0
2008-07-11 07:25:00,1.32153,1.32172,1.32059,1.3215,41000000.0
2008-07-11 07:30:00,1.32122,1.32122,1.32032,1.32078,39000000.0
2008-07-11 07:35:00,1.32057,1.32089,1.31976,1.32089,35000000.0
2008-07-11 07:40:00,1.3202,1.32091,1.31993,1.32086,28000000.0
2008-07-11 07:45:00,1.32074,1.32115,1.32005,1.32063,35000000.0
2008-07-11 07:50:00,1.32006,1.32058,1.31981,1.32052,41000000.0
2008-07-11 07:55:00,1.32024,1.32098,1.31985,1.32094,34000000.0
2008-07-11 08:00:00,1.32085,1.32186,1.32059,1.32128,39000000.0
2008-07-11 08:05:00,1.32148,1.32159,1.32073,1.32081,43000000.0
2008-07-11 08:10:00,1.32023,1.32053,1.3197,1.32,25000000.0
2008-07-11 08:15:00,1.32026,1.32033,1.31915,1.32005,36000000.0
2008-07-11 08:20:00,1.32017,1.32063,1.31958,1.32049,56000000.0
2008-07-11 08:25:00,1.32029,1.32094,1.31999,1.32065,36000000.0
2008-07-11 08:30:00,1.32077,1.32078,1.31914,1.31983,42000000.0
2008-07-11 08:35:00,1.31913,1.32008,1.31908,1.3196,42000000.0
2008-07-11 08:40:00,1.31906,1.32008,1.31882,1.31988,44000000.0
2008-07-11 08:45:00,1.31978,1.32029,1.31963,1.31995,43000000.0
2008-07-11 08:50:00,1.31994,1.32029,1.31923,1.31995,35000000.0
2008-07-11 08:55:00,1.31966,1.32093,1.31953,1.3206,47000000.0
2008-07-11 09:00:00,1.32002,1.321,1.31981,1.32053,47000000.0
2008-07-11 09:05:00,1.32084,1.32137,1.31974,1.32059,49000000.0
2008-07-11 09:10:00,1.32029,1.32176,1.3197,1.32171,44000000.0
2008-07-11 09:15:00,1.32151,1.32201,1.32111,1.32177,44000000.0
2008-07-11 09:20:00,1.32124,1.32194,1.32075,1.32174,48000000.0
2008-07-11 09:25:00,1.32129,1.32193,1.32072,1.32162,45000000.0
2008-07-11 09:30:00,1.32153,1.32183,1.32092,1.32172,40000000.0
2008-07-11 09:35:00,1.32144,1.32194,1.32087,1.32111,50000000.0
2008-07-11 09:40:00,1.32111,1.32136,1.32015,1.3206,38000000.0
2008-07-11 09:45:00,1.32114,1.32114,1.32008,1.32055,33000000.0
2008-07-11 09:50:00,1.32045,1.32152,1.3202,1.32088,43000000.0
2008-07-11 09:55:00,1.32074,1.32141,1.32056,1.32108,46000000.0
2008-07-11 10:00:00,1.32104,1.32114,1.31984,1.32037,44000000.0
2008-07-11 10:05:00,1.32009,1.32068,1.31951,1.32022,40000000.0
2008-07-11 10:10:00,1.32001,1.32067,1.31934,1.32003,47000000.0
2008-07-11 10:15:00,1.32062,1.32108,1.32023,1.32043,45000000.0
2008-07-11 10:20:00,1.3207,1.32129,1.32047,1.32089,43000000.0
2008-07-11 10:25:00,1.32056,1.32116,1.32009,1.32009,49000000.0
2008-07-11 10:30:00,1.32101,1.32143,1.32049,1.32122,44000000.0
2008-07-11 10:35:00,1.32127,1.32255,1.32098,1.32224,43000000.0
2008-07-11 10:40:00,1.32218,1.32218,1.32152,1.32211,31000000.0
2008-07-11 10:45:00,1.32196,1.32234,1.32137,1.32194,46000000.0
2008-07-11 10:50:00,1.32203,1.32226,1.32145,1.32186,44000000.0
2008-07-11 10:55:00,1.32141,1.32228,1.32094,1.32175,40000000.0
2008-07-11 11:00:00,1.32128,1.3219,1.32098,1.3217,44000000.0
2008-07-11 11:05:00,1.32168,1.32239,1.32109,1.32216,40000000.0
2008-07-11 11:10:00,1.32203,1.32244,1.32152,1.32232,42000000.0
2008-07-11 11:15:00,1.32217,1.32258,1.32153,1.32185,37000000.0
2008-07-11 11:20:00,1.32199,1.32275,1.32146,1.32225,64000000.0
2008-07-11 11:25:00,1.32239,1.3233,1.32209,1.3232,42000000.0
2008-07-11 11:30:00,1.32319,1.32344,1.32257,1.32298,46000000.0
2008-07-11 11:35:00,1.32281,1.32319,1.322,1.32208,42000000.0
2008-07-11 11:40:00,1.32204,1.32272,1.32184,1.32215,40000000.0
2008-07-11 11:45:00,1.32273,1.32339,1.32226,1.32311,49000000.0
2008-07-11 11:50:00,1.32293,1.32372,1.32269,1.32269,41000000.0
2008-07-11 11:55:00,1.32291,1.32445,1.32259,1.32373,44000000.0
2008-07-11 12:00:00,1.32399,1.32474,1.32341,1.32468,57000000.0
2008-07-11 12:05:00,1.32434,1.32503,1.32363,1.32503,46000000.0
2008-07-11 12:10:00,1.32493,1.32601,1.32403,1.32417,45000000.0
2008-07-11 12:15:00,1.32415,1.32487,1.32356,1.32425,40000000.0
2008-07-11 12:20:00,1.32429,1.32432,1.32337,1.32377,42000000.0
2008-07-11 12:25:00,1.32371,1.32379,1.3229,1.32345,41000000.0
2008-07-11 12:30:00,1.323,1.32415,1.32252,1.32272,41000000.0
2008-07-11 12:35:00,1.32301,1.32339,1.32249,1.32337,46000000.0
2008-07-11 12:40:00,1.32309,1.32399,1.3226,1.32323,40000000.0
2008-07-11 12:45:00,1.32408,1.32447,1.32301,1.32311,43000000.0
2008-07-11 12:50:00,1.32338,1.32375,1.32255,1.32318,42000000.0
2008-07-11 12:55:00,1.32279,1.32364,1.32242,1.32291,47000000.0
2008-07-11 13:00:00,1.32278,1.32282,1.32203,1.32277,43000000.0
2008-07-11 13:05:00,1.32236,1.3234,1.32227,1.32327,44000000.0
2008-07-11 13:10:00,1.32289,1.32319,1.32208,1.32256,42000000.0
2008-07-11 13:15:00,1.32253,1.32346,1.32236,1.32269,39000000.0
2008-07-11 13:20:00,1.32311,1.32368,1.32224,1.3226,47000000.0
2008-07-11 13:25:00,1.32257,1.32304,1.32141,1.3223,40000000.0
2008-07-11 13:30:00,1.32215,1.32302,1.32198,1.32267,28000000.0
2008-07-11 13:35:00,1.32218,1.32315,1.32218,1.32301,41000000.0
2008-07-11 13:40:00,1.32249,1.32489,1.32249,1.32489,44000000.0
2008-07-11 13:45:00,1.3247,1.32593,1.32455,1.32585,39000000.0
2008-07-11 13:50:00,1.32589,1.32589,1.32465,1.32549,43000000.0
2008-07-11 13:55:00,1.3251,1.32648,1.32494,1.32522,50000000.0
2008-07-11 14:00:00,1.32528,1.32602,1.32434,1.32564,49000000.0
2008-07-11 14:05:00,1.32552,1.32627,1.32502,1.32532,44000000.0
2008-07-11 14:10:00,1.32544,1.32774,1.32524,1.32746,40000000.0
2008-07-11 14:15:00,1.32665,1.32747,1.32632,1.32738,41000000.0
2008-07-11 14:20:00,1.32758,1.33001,1.32723,1.32979,40000000.0
2008-07-11 14:25:00,1.33034,1.33039,1.32895,1.32954,39000000.0
2008-07-11 14:30:00,1.32933,1.32933,1.32723,1.32727,42000000.0
2008-07-11 14:35:00,1.32718,1.32938,1.32718,1.3293,39000000.0
2008-07-11 14:40:00,1.32926,1.32976,1.32829,1.32855,45000000.0
2008-07-11 14:45:00,1.32835,1.32883,1.32703,1.32762,44000000.0
2008-07-11 14:50:00,1.32752,1.32815,1.32699,1.32812,39000000.0
2008-07-11 14:55:00,1.3285,1.32931,1.32762,1.3283,39000000.0
2008-07-11 15:00:00,1.32866,1.33067,1.32862,1.32976,40000000.0
2008-07-11 15:05:00,1.32946,1.33003,1.32883,1.32999,45000000.0
2008-07-11 15:10:00,1.33015,1.33063,1.32938,1.32999,35000000.0
2008-07-11 15:15:00,1.33003,1.33038,1.32924,1.32984,41000000.0
2008-07-11 15:20:00,1.32963,1.33219,1.32951,1.33219,55000000.0
2008-07-11 15:25:00,1.33203,1.3338,1.33146,1.3338,41000000.0
2008-07-11 15:30:00,1.33342,1.33451,1.33303,1.33451,46000000.0
2008-07-11 15:35:00,1.33431,1.33598,1.33335,1.33401,42000000.0
2008-07-11 15:40:00,1.33441,1.33554,1.33378,1.33468,44000000.0
2008-07-11 15:45:00,1.33396,1.33444,1.33167,1.33213,50000000.0
2008-07-11 15:50:00,1.33178,1.33351,1.33157,1.33231,45000000.0
2008-07-11 15:55:00,1.33259,1.33304,1.3317,1.33178,45000000.0
2008-07-11 16:00:00,1.33241,1.33303,1.33131,1.33139,52000000.0
2008-07-11 16:05:00,1.33144,1.33238,1.3309,1.33096,49000000.0
2008-07-11 16:10:00,1.33155,1.33369,1.33131,1.33259,50000000.0
2008-07-11 16:15:00,1.33267,1.33347,1.33233,1.33269,41000000.0
2008-07-11 16:20:00,1.3328,1.33424,1.33244,1.33327,45000000.0
2008-07-11 16:25:00,1.33367,1.33735,1.33332,1.33628,40000000.0
2008-07-11 16:30:00,1.33569,1.33607,1.33288,1.33427,53000000.0
2008-07-11 16:35:00,1.33414,1.33477,1.33268,1.33391,47000000.0
2008-07-11 16:40:00,1.33366,1.33421,1.33294,1.33386,44000000.0
2008-07-11 16:45:00,1.33346,1.33435,1.33301,1.33375,48000000.0
2008-07-11 16:50:00,1.33383,1.33441,1.33217,1.33325,46000000.0
2008-07-11 16:55:00,1.33323,1.33331,1.33211,1.33239,44000000.0
2008-07-11 17:00:00,1.33244,1.33329,1.33212,1.33329,47000000.0
2008-07-11 17:05:00,1.33333,1.33357,1.33231,1.33329,40000000.0
2008-07-11 17:10:00,1.33281,1.33308,1.33157,1.33213,43000000.0
2008-07-11 17:15:00,1.33163,1.33278,1.33146,1.33247,40000000.0
2008-07-11 17:20:00,1.3321,1.33294,1.33107,1.3322,46000000.0
2008-07-11 17:25:00,1.33228,1.33275,1.33148,1.33173,50000000.0
2008-07-11 17:30:00,1.3317,1.33326,1.33155,1.33256,48000000.0
2008-07-11 17:35:00,1.33262,1.33262,1.33074,1.33203,51000000.0
2008-07-11 17:40:00,1.33182,1.33203,1.33073,1.33085,42000000.0
2008-07-11 17:45:00,1.33088,1.33191,1.33051,1.33174,47000000.0
2008-07-11 17:50:00,1.33179,1.33227,1.33099,1.33184,45000000.0
2008-07-11 17:55:00,1.33164,1.33215,1.33068,1.33122,40000000.0
2008-07-11 18:00:00,1.33098,1.33147,1.3303,1.33102,41000000.0
2008-07-11 18:05:00,1.331,1.33147,1.33028,1.33141,39000000.0
2008-07-11 18:10:00,1.33156,1.33203,1.33124,1.33142,33000000.0
2008-07-11 18:15:00,1.33159,1.33265,1.33124,1.33263,39000000.0
2008-07-11 18:20:00,1.33252,1.33292,1.33189,1.3328,65000000.0
2008-07-11 18:25:00,1.33217,1.33268,1.33191,1.33244,43000000.0
2008-07-11 18:30:00,1.33241,1.33251,1.33167,1.33249,48000000.0
2008-07-11 18:35:00,1.33275,1.33322,1.33233,1.33316,40000000.0
2008-07-11 18:40:00,1.33326,1.33369,1.33245,1.33315,42000000.0
2008-07-11 18:45:00,1.33357,1.33372,1.33297,1.33362,42000000.0
2008-07-11 18:50:00,1.33346,1.33355,1.33244,1.33271,36000000.0
2008-07-11 18:55:00,1.33269,1.33341,1.33231,1.33341,46000000.0
2008-07-11 19:00:00,1.33314,1.33375,1.33266,1.33316,54000000.0
2008-07-11 19:05:00,1.33315,1.33348,1.33258,1.33258,35000000.0
2008-07-11 19:10:00,1.3334,1.33344,1.33267,1.33317,44000000.0
2008-07-11 19:15:00,1.33265,1.33351,1.33264,1.33346,37000000.0
2008-07-11 19:20:00,1.33352,1.33363,1.33203,1.33259,39000000.0
2008-07-11 19:25:00,1.33281,1.33304,1.33226,1.33253,36000000.0
2008-07-11 19:30:00,1.33303,1.33339,1.33253,1.33269,44000000.0
2008-07-11 19:35:00,1.33246,1.3328,1.33179,1.33194,38000000.0
2008-07-11 19:40:00,1.33158,1.33258,1.33134,1.33235,43000000.0
2008-07-11 19:45:00,1.33185,1.33297,1.33185,1.33297,33000000.0
2008-07-11 19:50:00,1.33268,1.33371,1.33235,1.33334,38000000.0
2008-07-11 19:55:00,1.3327,1.33414,1.33249,1.33404,42000000.0
2008-07-11 20:00:00,1.33362,1.33426,1.33248,1.33248,36000000.0
2008-07-11 20:05:00,1.33239,1.33282,1.33155,1.33231,48000000.0
2008-07-11 20:10:00,1.33216,1.33265,1.33174,1.33238,42000000.0
2008-07-11 20:15:00,1.33226,1.33263,1.33157,1.33254,65000000.0
2008-07-11 20:20:00,1.33254,1.33415,1.33207,1.33397,36000000.0
2008-07-11 20:25:00,1.33366,1.33376,1.33273,1.33303,40000000.0
2008-07-11 20:30:00,1.33271,1.33354,1.33254,1.3334,33000000.0
2008-07-11 20:35:00,1.33352,1.33363,1.3321,1.33237,33000000.0
2008-07-11 20:40:00,1.33208,1.33261,1.33186,1.33247,38000000.0
2008-07-11 20:45:00,1.33205,1.33228,1.33038,1.33045,36000000.0
2008-07-11 20:50:00,1.33016,1.33166,1.32954,1.33166,40000000.0
2008-07-11 20:55:00,1.33165,1.33174,1.33065,1.33081,40000000.0
2008-07-11 21:00:00,1.33079,1.3311,1.32997,1.3311,58000000.0
2008-07-11 21:05:00,1.33073,1.3337,1.33073,1.3331,38000000.0
2008-07-11 21:10:00,1.33301,1.33311,1.33166,1.33269,41000000.0
2008-07-11 21:15:00,1.3325,1.33363,1.3324,1.33346,28000000.0
2008-07-11 21:20:00,1.33351,1.33371,1.33282,1.33341,41000000.0
2008-07-11 21:25:00,1.33342,1.33376,1.33258,1.33341,38000000.0
2008-07-11 21:30:00,1.33324,1.33424,1.33241,1.33341,46000000.0
2008-07-11 21:35:00,1.33333,1.33438,1.33311,1.33381,39000000.0
2008-07-11 21:40:00,1.33363,1.33403,1.33289,1.33381,37000000.0
2008-07-11 21:45:00,1.33375,1.33399,1.3328,1.33334,41000000.0
2008-07-11 21:50:00,1.33344,1.33349,1.33219,1.33251,74000000.0
2008-07-11 21:55:00,1.33299,1.33305,1.33197,1.33286,74000000.0
2008-07-11 22:00:00,1.33274,1.33283,1.33235,1.33253,17000000.0
2008-07-11 22:05:00,1.33205,1.3327,1.33184,1.33254,36000000.0
2008-07-11 22:10:00,1.33276,1.33327,1.33232,1.33244,29000000.0
2008-07-11 22:15:00,1.33273,1.33375,1.33198,1.33355,40000000.0
2008-07-11 22:20:00,1.3336,1.33444,1.33341,1.33385,45000000.0
2008-07-11 22:25:00,1.33337,1.33404,1.33334,1.33334,20000000.0
2008-07-11 22:30:00,1.33385,1.33409,1.33324,1.33381,13000000.0
2008-07-11 22:35:00,1.33355,1.33394,1.33287,1.33329,34000000.0
2008-07-11 22:40:00,1.33303,1.33332,1.33234,1.33243,33000000.0
2008-07-11 22:45:00,1.33295,1.33309,1.33152,1.33223,39000000.0
2008-07-11 22:50:00,1.33143,1.33286,1.33141,1.33286,36000000.0
2008-07-11 22:55:00,1.33278,1.33362,1.33247,1.33308,30000000.0
2008-07-13 23:00:00,1.3361,1.33666,1.335,1.335,38000000.0
2008-07-13 23:05:00,1.33489,1.33545,1.33445,1.33512,39000000.0
2008-07-13 23:10:00,1.33515,1.33557,1.3348,1.33534,22000000.0
2008-07-13 23:15:00,1.33539,1.33576,1.33433,1.33505,47000000.0
2008-07-13 23:20:00,1.33512,1.33527,1.33469,1.33495,21000000.0
2008-07-13 23:25:00,1.33508,1.33529,1.33444,1.33507,32000000.0
2008-07-13 23:30:00,1.33473,1.33532,1.33465,1.33527,17000000.0
2008-07-13 23:35:00,1.33517,1.33557,1.33489,1.33545,23000000.0
2008-07-13 23:40:00,1.33727,1.33727,1.33484,1.33563,49000000.0
2008-07-13 23:45:00,1.33532,1.33549,1.33436,1.3348,43000000.0
2008-07-13 23:50:00,1.33492,1.33543,1.33426,1.33523,29000000.0
2008-07-13 23:55:00,1.33481,1.33508,1.33435,1.33494,41000000.0
2008-07-14 00:00:00,1.33431,1.33431,1.33168,1.33227,42000000.0
2008-07-14 00:05:00,1.33258,1.33273,1.33155,1.33178,39000000.0
2008-07-14 00:10:00,1.33214,1.33239,1.33166,1.33204,32000000.0
2008-07-14 00:15:00,1.33232,1.33232,1.33027,1.33086,41000000.0
2008-07-14 00:20:00,1.33078,1.3309,1.32935,1.32999,52000000.0
2008-07-14 00:25:00,1.32972,1.33036,1.32816,1.3285,40000000.0
2008-07-14 00:30:00,1.32882,1.32981,1.32864,1.32923,33000000.0
2008-07-14 00:35:00,1.32915,1.3298,1.32875,1.32962,43000000.0
2008-07-14 00:40:00,1.3297,1.33073,1.32952,1.33001,29000000.0
2008-07-14 00:45:00,1.32985,1.33056,1.32907,1.33006,38000000.0
2008-07-14 00:50:00,1.33013,1.33086,1.32969,1.33039,38000000.0
2008-07-14 00:55:00,1.33024,1.33079,1.32985,1.33064,34000000.0
2008-07-14 01:00:00,1.33052,1.33124,1.33016,1.33111,27000000.0
2008-07-14 01:05:00,1.33086,1.33155,1.3303,1.33112,43000000.0
2008-07-14 01:10:00,1.3313,1.33218,1.33074,1.33206,49000000.0
2008-07-14 01:15:00,1.33188,1.33227,1.33113,1.33204,32000000.0
2008-07-14 01:20:00,1.33174,1.33201,1.33082,1.33177,40000000.0
2008-07-14 01:25:00,1.33151,1.33323,1.33132,1.33289,43000000.0
2008-07-14 01:30:00,1.33246,1.33292,1.33189,1.3326,42000000.0
2008-07-14 01:35:00,1.33261,1.33265,1.33186,1.33237,32000000.0
2008-07-14 01:40:00,1.33201,1.33342,1.33201,1.33311,37000000.0
2008-07-14 01:45:00,1.33319,1.33338,1.33242,1.33293,39000000.0
2008-07-14 01:50:00,1.33305,1.33332,1.33216,1.33224,42000000.0
2008-07-14 01:55:00,1.33237,1.33238,1.33132,1.33201,24000000.0
2008-07-14 02:00:00,1.33143,1.33177,1.33045,1.33107,38000000.0
2008-07-14 02:05:00,1.33089,1.33137,1.33016,1.33097,44000000.0
2008-07-14 02:10:00,1.33152,1.33173,1.33065,1.33124,33000000.0
2008-07-14 02:15:00,1.33119,1.33144,1.32931,1.32948,33000000.0
2008-07-14 02:20:00,1.32979,1.33013,1.32912,1.32924,41000000.0
2008-07-14 02:25:00,1.32977,1.32992,1.32902,1.32975,42000000.0
2008-07-14 02:30:00,1.32987,1.33068,1.32963,1.3301,42000000.0
2008-07-14 02:35:00,1.32991,1.33056,1.32938,1.33043,37000000.0
2008-07-14 02:40:00,1.33014,1.33088,1.33009,1.33009,29000000.0
2008-07-14 02:45:00,1.3307,1.3307,1.32944,1.33012,37000000.0
2008-07-14 02:50:00,1.33027,1.33039,1.3293,1.32983,37000000.0
2008-07-14 02:55:00,1.32978,1.3309,1.32957,1.33053,38000000.0
2008-07-14 03:00:00,1.32993,1.33091,1.32993,1.33062,26000000.0
2008-07-14 03:05:00,1.33058,1.33058,1.32938,1.32966,31000000.0
2008-07-14 03:10:00,1.33024,1.33044,1.32964,1.33002,37000000.0
2008-07-14 03:15:00,1.33019,1.33029,1.32948,1.33019,38000000.0
2008-07-14 03:20:00,1.32942,1.3302,1.32889,1.32889,44000000.0
2008-07-14 03:25:00,1.32882,1.32969,1.3287,1.32941,39000000.0
2008-07-14 03:30:00,1.32877,1.33044,1.32877,1.33017,44000000.0
2008-07-14 03:35:00,1.3302,1.33058,1.32968,1.33048,31000000.0
2008-07-14 03:40:00,1.32972,1.33054,1.32878,1.32943,51000000.0
2008-07-14 03:45:00,1.32958,1.32994,1.32906,1.32942,40000000.0
2008-07-14 03:50:00,1.32931,1.32965,1.32863,1.32931,38000000.0
2008-07-14 03:55:00,1.32932,1.32979,1.32875,1.32949,27000000.0
2008-07-14 04:00:00,1.32923,1.32988,1.32896,1.32975,34000000.0
2008-07-14 04:05:00,1.32932,1.32975,1.32932,1.32952,8000000.0
2008-07-14 04:10:00,1.32965,1.33018,1.32886,1.32955,38000000.0
2008-07-14 04:15:00,1.32964,1.33039,1.32943,1.33019,33000000.0
2008-07-14 04:20:00,1.33026,1.33038,1.32922,1.32922,33000000.0
2008-07-14 04:25:00,1.32973,1.33033,1.32927,1.33033,41000000.0
2008-07-14 04:30:00,1.33034,1.33052,1.32961,1.33002,42000000.0
2008-07-14 04:35:00,1.32932,1.33059,1.32932,1.33056,38000000.0
2008-07-14 04:40:00,1.33052,1.33072,1.33011,1.33011,33000000.0
2008-07-14 04:45:00,1.33017,1.3305,1.32953,1.33049,37000000.0
2008-07-14 04:50:00,1.33012,1.3309,1.32971,1.33001,37000000.0
2008-07-14 04:55:00,1.33001,1.33077,1.32993,1.3307,40000000.0
2008-07-14 05:00:00,1.33002,1.33074,1.32988,1.33011,38000000.0
2008-07-14 05:05:00,1.33014,1.33014,1.32908,1.32986,29000000.0
2008-07-14 05:10:00,1.32954,1.33037,1.32949,1.33034,35000000.0
2008-07-14 05:15:00,1.33034,1.3305,1.32977,1.33037,24000000.0
2008-07-14 05:20:00,1.32937,1.33023,1.32937,1.32994,29000000.0
2008-07-14 05:25:00,1.32982,1.33028,1.3296,1.33004,27000000.0
2008-07-14 05:30:00,1.32984,1.33055,1.32984,1.33055,40000000.0
2008-07-14 05:35:00,1.3302,1.33047,1.33006,1.33033,30000000.0
2008-07-14 05:40:00,1.33019,1.3303,1.3296,1.33013,31000000.0
2008-07-14 05:45:00,1.32931,1.33041,1.32915,1.32977,46000000.0
2008-07-14 05:50:00,1.32967,1.32998,1.32899,1.32899,40000000.0
2008-07-14 05:55:00,1.3295,1.32964,1.32878,1.32957,28000000.0
2008-07-14 06:00:00,1.32933,1.33001,1.32884,1.32975,42000000.0
2008-07-14 06:05:00,1.32997,1.33022,1.32932,1.33008,39000000.0
2008-07-14 06:10:00,1.33018,1.33025,1.32937,1.33,35000000.0
2008-07-14 06:15:00,1.3299,1.33013,1.32913,1.3293,33000000.0
2008-07-14 06:20:00,1.32985,1.33053,1.32953,1.33042,34000000.0
2008-07-14 06:25:00,1.32967,1.33062,1.32967,1.33058,31000000.0
2008-07-14 06:30:00,1.33065,1.33126,1.33018,1.33113,43000000.0
2008-07-14 06:35:00,1.33118,1.33129,1.3303,1.33093,34000000.0
2008-07-14 06:40:00,1.33088,1.33092,1.3297,1.33041,39000000.0
2008-07-14 06:45:00,1.33028,1.33068,1.32957,1.33007,32000000.0
2008-07-14 06:50:00,1.32997,1.33026,1.32957,1.32957,31000000.0
2008-07-14 06:55:00,1.33004,1.33028,1.32954,1.33008,39000000.0
2008-07-14 07:00:00,1.32999,1.33031,1.32967,1.3301,30000000.0
2008-07-14 07:05:00,1.32959,1.33063,1.32959,1.33042,39000000.0
2008-07-14 07:10:00,1.33044,1.33056,1.32924,1.32969,41000000.0
2008-07-14 07:15:00,1.33001,1.33001,1.32879,1.32952,54000000.0
2008-07-14 07:20:00,1.32951,1.32951,1.32854,1.32951,41000000.0
2008-07-14 07:25:00,1.32954,1.32993,1.32931,1.32988,40000000.0
2008-07-14 07:30:00,1.32992,1.33021,1.32884,1.32923,37000000.0
2008-07-14 07:35:00,1.32932,1.32933,1.32817,1.32861,37000000.0
2008-07-14 07:40:00,1.32835,1.32932,1.32755,1.32915,51000000.0
2008-07-14 07:45:00,1.32896,1.32909,1.32782,1.32856,43000000.0
2008-07-14 07:50:00,1.32814,1.32915,1.32814,1.32893,41000000.0
2008-07-14 07:55:00,1.32869,1.32917,1.32795,1.32905,42000000.0
2008-07-14 08:00:00,1.32896,1.32909,1.32811,1.32875,31000000.0
2008-07-14 08:05:00,1.32874,1.32992,1.32852,1.32972,43000000.0
2008-07-14 08:10:00,1.32915,1.32979,1.32858,1.32927,45000000.0
2008-07-14 08:15:00,1.32934,1.3301,1.32901,1.3296,41000000.0
2008-07-14 08:20:00,1.32952,1.32978,1.3288,1.32945,55000000.0
2008-07-14 08:25:00,1.32946,1.32979,1.32919,1.32946,39000000.0
2008-07-14 08:30:00,1.32954,1.32998,1.32911,1.32976,42000000.0
2008-07-14 08:35:00,1.32954,1.33031,1.32887,1.32929,43000000.0
2008-07-14 08:40:00,1.32913,1.3292,1.328,1.32844,44000000.0
2008-07-14 08:45:00,1.3281,1.32829,1.32707,1.3272,43000000.0
2008-07-14 08:50:00,1.32693,1.32707,1.32555,1.327,35000000.0
2008-07-14 08:55:00,1.32624,1.32696,1.3242,1.325,47000000.0
2008-07-14 09:00:00,1.32421,1.32557,1.32384,1.32418,47000000.0
2008-07-14 09:05:00,1.32452,1.32556,1.32402,1.32551,46000000.0
2008-07-14 09:10:00,1.32531,1.32581,1.32473,1.32518,44000000.0
2008-07-14 09:15:00,1.32481,1.32529,1.3238,1.32529,44000000.0
2008-07-14 09:20:00,1.32478,1.32569,1.32452,1.3256,48000000.0
2008-07-14 09:25:00,1.3255,1.32618,1.32504,1.32572,45000000.0
2008-07-14 09:30:00,1.32589,1.32627,1.32507,1.32589,35000000.0
2008-07-14 09:35:00,1.32595,1.32642,1.32524,1.32601,50000000.0
2008-07-14 09:40:00,1.32602,1.32613,1.32504,1.32529,38000000.0
2008-07-14 09:45:00,1.32558,1.32664,1.32541,1.32664,42000000.0
2008-07-14 09:50:00,1.32647,1.3267,1.32554,1.32554,43000000.0
2008-07-14 09:55:00,1.32546,1.32665,1.32523,1.32543,46000000.0
2008-07-14 10:00:00,1.3254,1.32579,1.3243,1.32485,44000000.0
2008-07-14 10:05:00,1.32502,1.32551,1.32319,1.3237,45000000.0
2008-07-14 10:10:00,1.32369,1.32369,1.32203,1.32213,47000000.0
2008-07-14 10:15:00,1.32257,1.32325,1.32221,1.32255,45000000.0
2008-07-14 10:20:00,1.32304,1.3241,1.32278,1.32385,43000000.0
2008-07-14 10:25:00,1.32394,1.3245,1.32327,1.32349,49000000.0
2008-07-14 10:30:00,1.32411,1.32479,1.32351,1.32445,44000000.0
2008-07-14 10:35:00,1.32434,1.32448,1.32321,1.32404,43000000.0
2008-07-14 10:40:00,1.32396,1.32485,1.32332,1.32485,40000000.0
2008-07-14 10:45:00,1.32468,1.32516,1.32387,1.32405,46000000.0
2008-07-14 10:50:00,1.32392,1.32411,1.32319,1.32362,44000000.0
2008-07-14 10:55:00,1.3232,1.32552,1.3232,1.3255,40000000.0
2008-07-14 11:00:00,1.32547,1.32599,1.32499,1.32585,44000000.0
2008-07-14 11:05:00,1.32539,1.32573,1.32478,1.32534,40000000.0
2008-07-14 11:10:00,1.3253,1.3253,1.32416,1.32437,42000000.0
2008-07-14 11:15:00,1.32408,1.3246,1.32379,1.32415,37000000.0
2008-07-14 11:20:00,1.32461,1.325,1.3241,1.32461,64000000.0
2008-07-14 11:25:00,1.3249,1.32497,1.32393,1.32492,37000000.0
2008-07-14 11:30:00,1.32465,1.32483,1.32409,1.32458,46000000.0
2008-07-14 11:35:00,1.32453,1.32483,1.32373,1.324,42000000.0
2008-07-14 11:40:00,1.32382,1.32444,1.32349,1.32385,40000000.0
2008-07-14 11:45:00,1.32432,1.32466,1.32381,1.3245,49000000.0
2008-07-14 11:50:00,1.3246,1.32468,1.32383,1.32412,41000000.0
2008-07-14 11:55:00,1.32438,1.32438,1.32325,1.32375,44000000.0
2008-07-14 12:00:00,1.32392,1.32411,1.32274,1.32388,57000000.0
2008-07-14 12:05:00,1.3235,1.32386,1.32282,1.32323,46000000.0
2008-07-14 12:10:00,1.32304,1.32331,1.3223,1.32315,45000000.0
2008-07-14 12:15:00,1.32326,1.32395,1.32299,1.32311,40000000.0
2008-07-14 12:20:00,1.32343,1.32424,1.323,1.32414,42000000.0
2008-07-14 12:25:00,1.32404,1.3249,1.32388,1.3249,41000000.0
2008-07-14 12:30:00,1.3246,1.32492,1.3239,1.32448,41000000.0
2008-07-14 12:35:00,1.32465,1.32469,1.32386,1.32433,48000000.0
2008-07-14 12:40:00,1.3239,1.32419,1.32317,1.32317,40000000.0
2008-07-14 12:45:00,1.32387,1.32415,1.32323,1.32386,43000000.0
2008-07-14 12:50:00,1.32398,1.32421,1.3232,1.32362,42000000.0
2008-07-14 12:55:00,1.32338,1.32381,1.32292,1.32361,47000000.0
2008-07-14 13:00:00,1.3236,1.3237,1.32243,1.32327,43000000.0
2008-07-14 13:05:00,1.32316,1.32376,1.32294,1.32357,44000000.0
2008-07-14 13:10:00,1.32369,1.32423,1.32282,1.32383,42000000.0
2008-07-14 13:15:00,1.32354,1.32403,1.32242,1.32325,39000000.0
2008-07-14 13:20:00,1.32328,1.32401,1.32311,1.32372,47000000.0
2008-07-14 13:25:00,1.32354,1.32381,1.32272,1.32332,40000000.0
2008-07-14 13:30:00,1.3228,1.32402,1.32264,1.32359,36000000.0
2008-07-14 13:35:00,1.32309,1.32395,1.32276,1.32375,41000000.0
2008-07-14 13:40:00,1.3237,1.32431,1.32365,1.32414,34000000.0
2008-07-14 13:45:00,1.32422,1.32544,1.32417,1.32544,43000000.0
2008-07-14 13:50:00,1.32551,1.32571,1.32396,1.32545,43000000.0
2008-07-14 13:55:00,1.32534,1.32534,1.32309,1.3234,50000000.0
2008-07-14 14:00:00,1.32356,1.32368,1.32234,1.32368,49000000.0
2008-07-14 14:05:00,1.32372,1.32444,1.32292,1.32418,39000000.0
2008-07-14 14:10:00,1.32409,1.3245,1.32342,1.3238,40000000.0
2008-07-14 14:15:00,1.3229,1.32384,1.32271,1.32328,41000000.0
2008-07-14 14:20:00,1.32313,1.32389,1.32241,1.32371,40000000.0
2008-07-14 14:25:00,1.3238,1.32398,1.3232,1.32383,39000000.0
2008-07-14 14:30:00,1.32398,1.32458,1.32332,1.32342,42000000.0
2008-07-14 14:35:00,1.32326,1.3238,1.32293,1.32368,39000000.0
2008-07-14 14:40:00,1.32368,1.32409,1.32334,1.32402,45000000.0
2008-07-14 14:45:00,1.32389,1.3246,1.32273,1.32331,44000000.0
2008-07-14 14:50:00,1.32325,1.32353,1.32264,1.32319,39000000.0
2008-07-14 14:55:00,1.32342,1.32488,1.32327,1.32486,39000000.0
2008-07-14 15:00:00,1.32465,1.32521,1.32421,1.32475,40000000.0
2008-07-14 15:05:00,1.32432,1.32457,1.32336,1.32448,45000000.0
2008-07-14 15:10:00,1.32466,1.32548,1.32442,1.32533,36000000.0
2008-07-14 15:15:00,1.32495,1.32538,1.32431,1.32475,41000000.0
2008-07-14 15:20:00,1.32485,1.32491,1.3239,1.32439,55000000.0
2008-07-14 15:25:00,1.3241,1.3245,1.32333,1.32433,41000000.0
2008-07-14 15:30:00,1.3241,1.3251,1.32354,1.3251,46000000.0
2008-07-14 15:35:00,1.32469,1.32571,1.32425,1.32527,42000000.0
2008-07-14 15:40:00,1.32524,1.32556,1.32454,1.32521,44000000.0
2008-07-14 15:45:00,1.32451,1.32584,1.32443,1.32543,51000000.0
2008-07-14 15:50:00,1.3252,1.32757,1.32477,1.32685,45000000.0
2008-07-14 15:55:00,1.32711,1.32818,1.32667,1.32697,45000000.0
2008-07-14 16:00:00,1.32786,1.33001,1.32722,1.32969,52000000.0
2008-07-14 16:05:00,1.32955,1.3296,1.32721,1.32721,49000000.0
2008-07-14 16:10:00,1.3281,1.32833,1.32672,1.32718,50000000.0
2008-07-14 16:15:00,1.3269,1.32745,1.32652,1.32725,41000000.0
2008-07-14 16:20:00,1.3272,1.32882,1.32699,1.32824,45000000.0
2008-07-14 16:25:00,1.32916,1.32999,1.32898,1.32947,39000000.0
2008-07-14 16:30:00,1.32937,1.32956,1.32834,1.32866,53000000.0
2008-07-14 16:35:00,1.32869,1.3292,1.3279,1.32874,47000000.0
2008-07-14 16:40:00,1.32874,1.32941,1.32819,1.32897,44000000.0
2008-07-14 16:45:00,1.32879,1.32939,1.32806,1.32913,48000000.0
2008-07-14 16:50:00,1.3285,1.32915,1.32785,1.32787,46000000.0
2008-07-14 16:55:00,1.328,1.32804,1.32648,1.32669,44000000.0
2008-07-14 17:00:00,1.32672,1.32768,1.32656,1.32765,47000000.0
2008-07-14 17:05:00,1.3278,1.32888,1.32726,1.32875,40000000.0
2008-07-14 17:10:00,1.32855,1.32941,1.32815,1.32909,43000000.0
2008-07-14 17:15:00,1.32842,1.32933,1.32775,1.3281,40000000.0
2008-07-14 17:20:00,1.328,1.32864,1.32716,1.32805,46000000.0
2008-07-14 17:25:00,1.3281,1.32908,1.3281,1.3283,50000000.0
2008-07-14 17:30:00,1.32866,1.3293,1.32811,1.32901,48000000.0
2008-07-14 17:35:00,1.32976,1.32976,1.32795,1.32884,51000000.0
2008-07-14 17:40:00,1.32867,1.32894,1.32816,1.32878,42000000.0
2008-07-14 17:45:00,1.32874,1.32906,1.32775,1.32855,47000000.0
2008-07-14 17:50:00,1.32889,1.32994,1.32847,1.32976,45000000.0
2008-07-14 17:55:00,1.32949,1.33053,1.32899,1.33031,40000000.0
2008-07-14 18:00:00,1.32991,1.33061,1.3295,1.33031,41000000.0
2008-07-14 18:05:00,1.33028,1.3308,1.32963,1.33035,39000000.0
2008-07-14 18:10:00,1.32962,1.33029,1.32962,1.3297,39000000.0
2008-07-14 18:15:00,1.32987,1.32991,1.32906,1.32906,39000000.0
2008-07-14 18:20:00,1.32902,1.32927,1.32826,1.32927,65000000.0
2008-07-14 18:25:00,1.32887,1.33007,1.32883,1.33007,43000000.0
2008-07-14 18:30:00,1.32995,1.33095,1.32963,1.33092,48000000.0
2008-07-14 18:35:00,1.33081,1.33105,1.32978,1.33041,40000000.0
2008-07-14 18:40:00,1.3301,1.33062,1.32961,1.33037,35000000.0
2008-07-14 18:45:00,1.33032,1.33102,1.33029,1.33079,42000000.0
2008-07-14 18:50:00,1.33062,1.33129,1.33021,1.33094,36000000.0
2008-07-14 18:55:00,1.33108,1.3315,1.33029,1.3315,46000000.0
2008-07-14 19:00:00,1.3314,1.33221,1.33136,1.33191,54000000.0
2008-07-14 19:05:00,1.33194,1.33239,1.3314,1.3314,36000000.0
2008-07-14 19:10:00,1.33209,1.33241,1.33123,1.33179,44000000.0
2008-07-14 19:15:00,1.33126,1.33188,1.33076,1.33096,37000000.0
2008-07-14 19:20:00,1.33117,1.33119,1.33021,1.33077,39000000.0
2008-07-14 19:25:00,1.33078,1.3308,1.33007,1.33011,32000000.0
2008-07-14 19:30:00,1.33042,1.33096,1.33016,1.33063,44000000.0
2008-07-14 19:35:00,1.33061,1.33078,1.33004,1.33012,41000000.0
2008-07-14 19:40:00,1.33003,1.33031,1.32879,1.32931,43000000.0
2008-07-14 19:45:00,1.32865,1.32925,1.32818,1.32818,41000000.0
2008-07-14 19:50:00,1.32859,1.32962,1.32829,1.32952,39000000.0
2008-07-14 19:55:00,1.32929,1.32984,1.32868,1.32955,42000000.0
2008-07-14 20:00:00,1.32917,1.32951,1.32879,1.32887,36000000.0
2008-07-14 20:05:00,1.3289,1.32912,1.3274,1.3282,48000000.0
2008-07-14 20:10:00,1.32784,1.32893,1.32714,1.32885,42000000.0
2008-07-14 20:15:00,1.32876,1.32883,1.32802,1.32832,65000000.0
2008-07-14 20:20:00,1.32839,1.32849,1.32762,1.32789,20000000.0
2008-07-14 20:25:00,1.32833,1.32895,1.32808,1.32863,40000000.0
2008-07-14 20:30:00,1.32833,1.32886,1.32803,1.32811,35000000.0
2008-07-14 20:35:00,1.32823,1.32862,1.32788,1.3284,38000000.0
2008-07-14 20:40:00,1.32792,1.32939,1.32792,1.32937,42000000.0
2008-07-14 20:45:00,1.32944,1.3301,1.329,1.32934,33000000.0
2008-07-14 20:50:00,1.32945,1.33027,1.32893,1.33023,34000000.0
2008-07-14 20:55:00,1.32984,1.33037,1.32904,1.33032,40000000.0
2008-07-14 21:00:00,1.33039,1.33141,1.32999,1.33141,58000000.0
2008-07-14 21:05:00,1.33105,1.33169,1.33085,1.33148,38000000.0
2008-07-14 21:10:00,1.33142,1.33165,1.33085,1.33115,41000000.0
2008-07-14 21:15:00,1.33042,1.33161,1.33042,1.33129,36000000.0
2008-07-14 21:20:00,1.33114,1.33163,1.32992,1.33075,37000000.0
2008-07-14 21:25:00,1.33035,1.331,1.32928,1.33053,39000000.0
2008-07-14 21:30:00,1.33047,1.33091,1.32922,1.32983,46000000.0
2008-07-14 21:35:00,1.32982,1.32986,1.32868,1.32937,35000000.0
2008-07-14 21:40:00,1.32908,1.32963,1.32879,1.32938,35000000.0
2008-07-14 21:45:00,1.32928,1.33004,1.32902,1.32971,40000000.0
2008-07-14 21:50:00,1.32945,1.33037,1.32917,1.32992,74000000.0
2008-07-14 21:55:00,1.32962,1.33048,1.32962,1.33048,61000000.0
2008-07-14 22:00:00,1.3306,1.3306,1.32984,1.33033,27000000.0
2008-07-14 22:05:00,1.32961,1.33068,1.32961,1.33035,21000000.0
2008-07-14 22:10:00,1.33082,1.33082,1.32951,1.32965,38000000.0
2008-07-14 22:15:00,1.32961,1.32992,1.32902,1.32978,39000000.0
2008-07-14 22:20:00,1.32973,1.33008,1.32894,1.33001,36000000.0
2008-07-14 22:25:00,1.32978,1.33025,1.32941,1.33025,38000000.0
2008-07-14 22:30:00,1.33002,1.3305,1.32955,1.33023,30000000.0
2008-07-14 22:35:00,1.33006,1.33054,1.32948,1.33031,28000000.0
2008-07-14 22:40:00,1.32991,1.3306,1.32972,1.33042,33000000.0
2008-07-14 22:45:00,1.33028,1.33074,1.32971,1.33074,38000000.0
2008-07-14 22:50:00,1.32993,1.3307,1.32984,1.33058,22000000.0
2008-07-14 22:55:00,1.33054,1.33078,1.3299,1.33013,17000000.0
2008-07-14 23:00:00,1.32979,1.33067,1.32953,1.33007,30000000.0
2008-07-14 23:05:00,1.33026,1.33054,1.32955,1.33036,32000000.0
2008-07-14 23:10:00,1.33027,1.33078,1.33027,1.33045,9000000.0
2008-07-14 23:15:00,1.33053,1.33069,1.32999,1.33069,25000000.0
2008-07-14 23:20:00,1.33073,1.33085,1.33,1.33,20000000.0
2008-07-14 23:25:00,1.33065,1.33065,1.32965,1.33039,26000000.0
2008-07-14 23:30:00,1.33085,1.33085,1.33023,1.33067,12000000.0
2008-07-14 23:35:00,1.3305,1.33079,1.32962,1.32986,31000000.0
2008-07-14 23:40:00,1.32974,1.32986,1.32914,1.32975,23000000.0
2008-07-14 23:45:00,1.32965,1.32979,1.32902,1.3295,43000000.0
2008-07-14 23:50:00,1.32955,1.32988,1.32904,1.32984,22000000.0
2008-07-14 23:55:00,1.32975,1.33005,1.32922,1.32964,36000000.0
2008-07-15 00:00:00,1.32961,1.32974,1.32906,1.32936,32000000.0
2008-07-15 00:05:00,1.32931,1.32995,1.32914,1.3293,33000000.0
2008-07-15 00:10:00,1.32989,1.33005,1.32921,1.32945,34000000.0
2008-07-15 00:15:00,1.32972,1.32978,1.32908,1.32953,25000000.0
2008-07-15 00:20:00,1.32968,1.32976,1.32924,1.32959,25000000.0
2008-07-15 00:25:00,1.32912,1.3296,1.32873,1.32934,34000000.0
2008-07-15 00:30:00,1.32902,1.32957,1.32868,1.32957,12000000.0
2008-07-15 00:35:00,1.32974,1.32979,1.3288,1.32948,43000000.0
2008-07-15 00:40:00,1.32977,1.32981,1.3287,1.32882,26000000.0
2008-07-15 00:45:00,1.32829,1.32942,1.32829,1.32922,29000000.0
2008-07-15 00:50:00,1.32939,1.32939,1.32786,1.3285,34000000.0
2008-07-15 00:55:00,1.32833,1.32913,1.32815,1.32908,31000000.0
2008-07-15 01:00:00,1.32917,1.32937,1.32863,1.32934,30000000.0
2008-07-15 01:05:00,1.32924,1.32979,1.32883,1.32953,34000000.0
2008-07-15 01:10:00,1.3295,1.33009,1.32916,1.32986,49000000.0
2008-07-15 01:15:00,1.32974,1.32982,1.32914,1.3297,32000000.0
2008-07-15 01:20:00,1.32951,1.32974,1.32877,1.32891,32000000.0
2008-07-15 01:25:00,1.32952,1.32974,1.32887,1.32955,34000000.0
2008-07-15 01:30:00,1.32951,1.32979,1.32853,1.32925,42000000.0
2008-07-15 01:35:00,1.32929,1.32948,1.32864,1.32938,21000000.0
2008-07-15 01:40:00,1.32865,1.32965,1.32852,1.32952,26000000.0
2008-07-15 01:45:00,1.32947,1.32957,1.32868,1.32946,25000000.0
2008-07-15 01:50:00,1.32934,1.32939,1.32838,1.32875,37000000.0
2008-07-15 01:55:00,1.32862,1.32949,1.32834,1.32927,29000000.0
2008-07-15 02:00:00,1.32918,1.32949,1.3284,1.32918,34000000.0
2008-07-15 02:05:00,1.32931,1.3301,1.32869,1.32968,46000000.0
2008-07-15 02:10:00,1.32998,1.33006,1.32905,1.32988,32000000.0
2008-07-15 02:15:00,1.32933,1.32984,1.32933,1.3297,6000000.0
2008-07-15 02:20:00,1.33004,1.33007,1.32913,1.32997,22000000.0
2008-07-15 02:25:00,1.32983,1.32992,1.32917,1.32969,26000000.0
2008-07-15 02:30:00,1.32953,1.3301,1.32895,1.32988,31000000.0
2008-07-15 02:35:00,1.32951,1.33025,1.32864,1.32955,32000000.0
2008-07-15 02:40:00,1.32866,1.33041,1.32866,1.32937,33000000.0
2008-07-15 02:45:00,1.33002,1.33003,1.32912,1.32926,24000000.0
2008-07-15 02:50:00,1.32952,1.32988,1.32894,1.3294,37000000.0
2008-07-15 02:55:00,1.3292,1.32996,1.32884,1.32983,43000000.0
2008-07-15 03:00:00,1.32978,1.33016,1.32928,1.3299,39000000.0
2008-07-15 03:05:00,1.33023,1.33052,1.329,1.32914,44000000.0
2008-07-15 03:10:00,1.33001,1.33001,1.32915,1.32982,14000000.0
2008-07-15 03:15:00,1.32952,1.33063,1.32952,1.33032,37000000.0
2008-07-15 03:20:00,1.3297,1.3302,1.32893,1.32948,37000000.0
2008-07-15 03:25:00,1.32946,1.33023,1.32909,1.32963,42000000.0
2008-07-15 03:30:00,1.32924,1.33035,1.32876,1.33008,36000000.0
2008-07-15 03:35:00,1.32988,1.33013,1.32909,1.33008,27000000.0
2008-07-15 03:40:00,1.3295,1.33053,1.3292,1.33021,36000000.0
2008-07-15 03:45:00,1.32991,1.33039,1.3293,1.3299,23000000.0
2008-07-15 03:50:00,1.32967,1.33095,1.32888,1.33068,32000000.0
2008-07-15 03:55:00,1.33106,1.33119,1.33006,1.33085,40000000.0
2008-07-15 04:00:00,1.33017,1.33109,1.32995,1.33051,38000000.0
2008-07-15 04:05:00,1.33044,1.33066,1.32953,1.33024,32000000.0
2008-07-15 04:10:00,1.32973,1.33031,1.32954,1.32967,38000000.0
2008-07-15 04:15:00,1.3298,1.33058,1.32944,1.33048,29000000.0
2008-07-15 04:20:00,1.33028,1.33153,1.32996,1.331,32000000.0
2008-07-15 04:25:00,1.33112,1.33126,1.32986,1.33061,41000000.0
2008-07-15 04:30:00,1.33052,1.33083,1.32961,1.33083,42000000.0
2008-07-15 04:35:00,1.3304,1.33116,1.33026,1.33073,25000000.0
2008-07-15 04:40:00,1.33068,1.33176,1.33068,1.33159,33000000.0
2008-07-15 04:45:00,1.33148,1.33161,1.33106,1.33143,31000000.0
2008-07-15 04:50:00,1.33092,1.33191,1.33092,1.33109,28000000.0
2008-07-15 04:55:00,1.33083,1.33202,1.33083,1.3315,40000000.0
2008-07-15 05:00:00,1.33084,1.33211,1.33071,1.33177,38000000.0
2008-07-15 05:05:00,1.33155,1.33215,1.33132,1.33202,37000000.0
2008-07-15 05:10:00,1.33195,1.3325,1.33153,1.3321,35000000.0
2008-07-15 05:15:00,1.33153,1.33213,1.3314,1.3314,41000000.0
2008-07-15 05:20:00,1.33099,1.33175,1.33069,1.33147,41000000.0
2008-07-15 05:25:00,1.33143,1.33159,1.3304,1.33104,42000000.0
2008-07-15 05:30:00,1.33035,1.33113,1.33018,1.33077,40000000.0
2008-07-15 05:35:00,1.33058,1.33115,1.32991,1.33062,35000000.0
2008-07-15 05:40:00,1.33067,1.33069,1.3295,1.33013,47000000.0
2008-07-15 05:45:00,1.32917,1.33055,1.32917,1.33025,50000000.0
2008-07-15 05:50:00,1.33006,1.33055,1.32966,1.32966,40000000.0
2008-07-15 05:55:00,1.3301,1.33092,1.32963,1.33052,34000000.0
2008-07-15 06:00:00,1.33062,1.3307,1.32959,1.33042,42000000.0
2008-07-15 06:05:00,1.33006,1.33065,1.32967,1.33017,39000000.0
2008-07-15 06:10:00,1.32972,1.33033,1.32941,1.32993,36000000.0
2008-07-15 06:15:00,1.32965,1.33007,1.32912,1.32921,31000000.0
2008-07-15 06:20:00,1.32955,1.33003,1.3292,1.32996,37000000.0
2008-07-15 06:25:00,1.32912,1.33001,1.32907,1.32996,33000000.0
2008-07-15 06:30:00,1.32938,1.33042,1.32893,1.32987,43000000.0
2008-07-15 06:35:00,1.32975,1.33067,1.32941,1.33058,44000000.0
2008-07-15 06:40:00,1.33043,1.3307,1.32958,1.33017,33000000.0
2008-07-15 06:45:00,1.32944,1.33032,1.32944,1.33026,39000000.0
2008-07-15 06:50:00,1.33008,1.33018,1.32927,1.33008,20000000.0
2008-07-15 06:55:00,1.33012,1.33041,1.32921,1.32986,39000000.0
2008-07-15 07:00:00,1.32963,1.33027,1.32919,1.33016,39000000.0
2008-07-15 07:05:00,1.32949,1.33014,1.32925,1.32962,37000000.0
2008-07-15 07:10:00,1.32924,1.33003,1.32897,1.32957,41000000.0
2008-07-15 07:15:00,1.33001,1.3303,1.3295,1.33021,54000000.0
2008-07-15 07:20:00,1.33025,1.33075,1.3298,1.33037,37000000.0
2008-07-15 07:25:00,1.33036,1.33046,1.32975,1.33024,44000000.0
2008-07-15 07:30:00,1.33034,1.33039,1.32986,1.33,27000000.0
2008-07-15 07:35:00,1.32977,1.32984,1.32866,1.32966,43000000.0
2008-07-15 07:40:00,1.32966,1.32976,1.32897,1.32969,50000000.0
2008-07-15 07:45:00,1.32934,1.32975,1.32849,1.32899,43000000.0
2008-07-15 07:50:00,1.32868,1.32958,1.32868,1.32958,41000000.0
2008-07-15 07:55:00,1.32935,1.33038,1.32935,1.33004,42000000.0
2008-07-15 08:00:00,1.33002,1.33054,1.32943,1.33019,39000000.0
2008-07-15 08:05:00,1.33042,1.33084,1.32984,1.33044,43000000.0
2008-07-15 08:10:00,1.33036,1.33036,1.32908,1.32964,45000000.0
2008-07-15 08:15:00,1.32955,1.3296,1.32868,1.32954,34000000.0
2008-07-15 08:20:00,1.32936,1.32972,1.32869,1.32917,59000000.0
2008-07-15 08:25:00,1.32923,1.32953,1.3287,1.32929,36000000.0
2008-07-15 08:30:00,1.32937,1.33087,1.32929,1.33053,42000000.0
2008-07-15 08:35:00,1.33033,1.3315,1.33033,1.33122,43000000.0
2008-07-15 08:40:00,1.33094,1.33123,1.33018,1.33086,44000000.0
2008-07-15 08:45:00,1.33057,1.33078,1.3297,1.33078,43000000.0
2008-07-15 08:50:00,1.33079,1.33159,1.32967,1.33051,35000000.0
2008-07-15 08:55:00,1.33002,1.33055,1.32923,1.32996,47000000.0
2008-07-15 09:00:00,1.32919,1.33015,1.32911,1.32977,47000000.0
2008-07-15 09:05:00,1.33,1.33136,1.32978,1.33114,43000000.0
2008-07-15 09:10:00,1.3308,1.33123,1.33004,1.33123,44000000.0
2008-07-15 09:15:00,1.33126,1.33184,1.33078,1.33116,44000000.0
2008-07-15 09:20:00,1.33072,1.33313,1.3303,1.33313,48000000.0
2008-07-15 09:25:00,1.33311,1.33356,1.33219,1.3334,45000000.0
2008-07-15 09:30:00,1.33316,1.3337,1.33267,1.33345,41000000.0
2008-07-15 09:35:00,1.33324,1.33351,1.33231,1.33277,50000000.0
2008-07-15 09:40:00,1.33266,1.33375,1.33266,1.33323,37000000.0
2008-07-15 09:45:00,1.33334,1.33514,1.33308,1.33514,42000000.0
2008-07-15 09:50:00,1.33519,1.33628,1.33505,1.3356,43000000.0
2008-07-15 09:55:00,1.33576,1.33635,1.33484,1.33531,46000000.0
2008-07-15 10:00:00,1.33544,1.33727,1.33515,1.337,44000000.0
2008-07-15 10:05:00,1.33691,1.33691,1.33543,1.33654,46000000.0
2008-07-15 10:10:00,1.33589,1.33661,1.33569,1.33607,47000000.0
2008-07-15 10:15:00,1.33683,1.33897,1.3368,1.33792,45000000.0
2008-07-15 10:20:00,1.33842,1.33926,1.33748,1.33897,43000000.0
2008-07-15 10:25:00,1.33909,1.33923,1.33706,1.33724,49000000.0
2008-07-15 10:30:00,1.33795,1.3384,1.33673,1.33709,44000000.0
2008-07-15 10:35:00,1.3375,1.33777,1.33619,1.33777,43000000.0
2008-07-15 10:40:00,1.33788,1.33845,1.33698,1.33701,40000000.0
2008-07-15 10:45:00,1.33649,1.33696,1.33578,1.33645,46000000.0
2008-07-15 10:50:00,1.33655,1.33655,1.33503,1.33544,44000000.0
2008-07-15 10:55:00,1.33495,1.33633,1.33495,1.33579,40000000.0
2008-07-15 11:00:00,1.33575,1.33797,1.3342,1.33797,44000000.0
2008-07-15 11:05:00,1.33771,1.33818,1.33672,1.33731,40000000.0
2008-07-15 11:10:00,1.33703,1.33793,1.33638,1.33793,42000000.0
2008-07-15 11:15:00,1.33768,1.34018,1.33762,1.34003,37000000.0
2008-07-15 11:20:00,1.34047,1.3407,1.33961,1.33988,64000000.0
2008-07-15 11:25:00,1.3399,1.34056,1.3393,1.33954,46000000.0
2008-07-15 11:30:00,1.33926,1.33936,1.33721,1.33778,46000000.0
2008-07-15 11:35:00,1.33774,1.33793,1.33646,1.33653,42000000.0
2008-07-15 11:40:00,1.33614,1.33851,1.33536,1.33797,40000000.0
2008-07-15 11:45:00,1.33805,1.33852,1.33761,1.33803,49000000.0
2008-07-15 11:50:00,1.33794,1.33794,1.33719,1.33719,41000000.0
2008-07-15 11:55:00,1.33733,1.33867,1.33669,1.33825,44000000.0
2008-07-15 12:00:00,1.3381,1.33814,1.33695,1.33791,57000000.0
2008-07-15 12:05:00,1.33775,1.33829,1.33717,1.33806,46000000.0
2008-07-15 12:10:00,1.33818,1.33983,1.33818,1.33962,45000000.0
2008-07-15 12:15:00,1.33958,1.3397,1.33876,1.33942,40000000.0
2008-07-15 12:20:00,1.33945,1.33948,1.33839,1.33878,42000000.0
2008-07-15 12:25:00,1.33857,1.33892,1.33763,1.33883,41000000.0
2008-07-15 12:30:00,1.33865,1.3393,1.33807,1.33886,41000000.0
2008-07-15 12:35:00,1.33911,1.33954,1.33861,1.33952,46000000.0
2008-07-15 12:40:00,1.33923,1.34097,1.33901,1.33965,40000000.0
2008-07-15 12:45:00,1.34027,1.34128,1.33916,1.34101,43000000.0
2008-07-15 12:50:00,1.34091,1.34213,1.34063,1.34178,42000000.0
2008-07-15 12:55:00,1.34168,1.34251,1.3409,1.34236,47000000.0
2008-07-15 13:00:00,1.3422,1.34233,1.34033,1.34055,43000000.0
2008-07-15 13:05:00,1.33982,1.34058,1.33948,1.34036,44000000.0
2008-07-15 13:10:00,1.34041,1.34092,1.33984,1.3402,42000000.0
2008-07-15 13:15:00,1.34007,1.34096,1.33978,1.34015,39000000.0
2008-07-15 13:20:00,1.34066,1.34076,1.33937,1.33962,47000000.0
2008-07-15 13:25:00,1.33955,1.34081,1.3394,1.34031,40000000.0
2008-07-15 13:30:00,1.33981,1.34065,1.33981,1.34065,39000000.0
2008-07-15 13:35:00,1.3404,1.34174,1.34028,1.34174,41000000.0
2008-07-15 13:40:00,1.34195,1.34279,1.34138,1.34195,44000000.0
2008-07-15 13:45:00,1.34178,1.34178,1.34,1.34019,41000000.0
2008-07-15 13:50:00,1.3399,1.34115,1.33901,1.34115,43000000.0
2008-07-15 13:55:00,1.34099,1.3412,1.33892,1.33925,50000000.0
2008-07-15 14:00:00,1.33937,1.3399,1.33888,1.33978,49000000.0
2008-07-15 14:05:00,1.33977,1.33996,1.33906,1.33996,43000000.0
2008-07-15 14:10:00,1.34011,1.34028,1.33894,1.33915,40000000.0
2008-07-15 14:15:00,1.33837,1.33923,1.33767,1.33847,41000000.0
2008-07-15 14:20:00,1.33843,1.33857,1.33736,1.33818,40000000.0
2008-07-15 14:25:00,1.33822,1.33848,1.33767,1.3382,39000000.0
2008-07-15 14:30:00,1.33796,1.33993,1.33727,1.33952,42000000.0
2008-07-15 14:35:00,1.33957,1.34026,1.33808,1.33832,39000000.0
2008-07-15 14:40:00,1.33803,1.33839,1.3372,1.33786,45000000.0
2008-07-15 14:45:00,1.33783,1.33822,1.33701,1.33765,44000000.0
2008-07-15 14:50:00,1.33807,1.34012,1.33758,1.33911,39000000.0
2008-07-15 14:55:00,1.3394,1.33957,1.33858,1.33917,39000000.0
2008-07-15 15:00:00,1.33894,1.33922,1.3378,1.33817,40000000.0
2008-07-15 15:05:00,1.3376,1.33814,1.33685,1.33747,45000000.0
2008-07-15 15:10:00,1.33749,1.33774,1.33647,1.33691,37000000.0
2008-07-15 15:15:00,1.3367,1.33768,1.33624,1.33731,41000000.0
2008-07-15 15:20:00,1.33741,1.33777,1.33616,1.33723,55000000.0
2008-07-15 15:25:00,1.3371,1.33743,1.33674,1.33726,41000000.0
2008-07-15 15:30:00,1.33709,1.3383,1.33709,1.33752,46000000.0
2008-07-15 15:35:00,1.33708,1.33884,1.33708,1.33814,42000000.0
2008-07-15 15:40:00,1.33803,1.33863,1.33747,1.33836,44000000.0
2008-07-15 15:45:00,1.33765,1.33849,1.33739,1.33801,53000000.0
2008-07-15 15:50:00,1.33778,1.33935,1.33729,1.33834,45000000.0
2008-07-15 15:55:00,1.33856,1.33908,1.33823,1.33834,45000000.0
2008-07-15 16:00:00,1.33885,1.34362,1.33885,1.34148,52000000.0
2008-07-15 16:05:00,1.34146,1.34235,1.34031,1.34031,49000000.0
2008-07-15 16:10:00,1.34065,1.34091,1.33783,1.33825,50000000.0
2008-07-15 16:15:00,1.33845,1.33879,1.33756,1.33838,41000000.0
2008-07-15 16:20:00,1.33809,1.33963,1.33774,1.3386,45000000.0
2008-07-15 16:25:00,1.33928,1.33991,1.33881,1.33943,45000000.0
2008-07-15 16:30:00,1.33943,1.34109,1.33943,1.34066,53000000.0
2008-07-15 16:35:00,1.34061,1.34063,1.33954,1.34037,47000000.0
2008-07-15 16:40:00,1.34061,1.34061,1.33934,1.33954,44000000.0
2008-07-15 16:45:00,1.33963,1.34022,1.33918,1.33979,48000000.0
2008-07-15 16:50:00,1.33929,1.34014,1.3379,1.33856,46000000.0
2008-07-15 16:55:00,1.33887,1.33949,1.33841,1.33887,44000000.0
2008-07-15 17:00:00,1.33859,1.33937,1.33686,1.33721,47000000.0
2008-07-15 17:05:00,1.33655,1.33723,1.33415,1.33723,40000000.0
2008-07-15 17:10:00,1.33729,1.3381,1.33679,1.33798,43000000.0
2008-07-15 17:15:00,1.3373,1.33825,1.33687,1.33755,40000000.0
2008-07-15 17:20:00,1.33764,1.33788,1.33586,1.33588,46000000.0
2008-07-15 17:25:00,1.33621,1.33664,1.33356,1.33605,50000000.0
2008-07-15 17:30:00,1.33637,1.3391,1.33637,1.33887,48000000.0
2008-07-15 17:35:00,1.33893,1.339,1.33704,1.33771,51000000.0
2008-07-15 17:40:00,1.33748,1.33811,1.33701,1.33811,42000000.0
2008-07-15 17:45:00,1.33843,1.3387,1.33665,1.3375,47000000.0
2008-07-15 17:50:00,1.33749,1.3375,1.33528,1.33555,45000000.0
2008-07-15 17:55:00,1.33547,1.33582,1.33416,1.33497,40000000.0
2008-07-15 18:00:00,1.33441,1.33551,1.33401,1.33447,41000000.0
2008-07-15 18:05:00,1.33416,1.33422,1.33247,1.33378,39000000.0
2008-07-15 18:10:00,1.33384,1.33447,1.33368,1.33368,38000000.0
2008-07-15 18:15:00,1.33377,1.334,1.33311,1.33347,39000000.0
2008-07-15 18:20:00,1.33321,1.33321,1.33198,1.33278,65000000.0
2008-07-15 18:25:00,1.3323,1.33301,1.332,1.33254,43000000.0
2008-07-15 18:30:00,1.33216,1.33265,1.33141,1.33188,48000000.0
2008-07-15 18:35:00,1.33171,1.3328,1.33171,1.3325,40000000.0
2008-07-15 18:40:00,1.33226,1.33286,1.33159,1.33246,43000000.0
2008-07-15 18:45:00,1.33261,1.33383,1.33261,1.33375,42000000.0
2008-07-15 18:50:00,1.33369,1.33494,1.33356,1.33447,36000000.0
2008-07-15 18:55:00,1.33442,1.33452,1.33349,1.33386,46000000.0
2008-07-15 19:00:00,1.33331,1.33373,1.3326,1.33364,54000000.0
2008-07-15 19:05:00,1.33328,1.33386,1.33275,1.33318,43000000.0
2008-07-15 19:10:00,1.33306,1.3335,1.33257,1.33321,44000000.0
2008-07-15 19:15:00,1.33276,1.33403,1.33276,1.3334,37000000.0
2008-07-15 19:20:00,1.33339,1.33455,1.33319,1.33398,39000000.0
2008-07-15 19:25:00,1.33394,1.33472,1.33363,1.33375,37000000.0
2008-07-15 19:30:00,1.33425,1.33474,1.33274,1.33314,44000000.0
2008-07-15 19:35:00,1.33324,1.33402,1.3329,1.33402,38000000.0
2008-07-15 19:40:00,1.3339,1.33399,1.33287,1.33364,43000000.0
2008-07-15 19:45:00,1.33334,1.33379,1.33252,1.33252,41000000.0
2008-07-15 19:50:00,1.33249,1.33369,1.33243,1.33311,37000000.0
2008-07-15 19:55:00,1.33272,1.33308,1.33215,1.33294,42000000.0
2008-07-15 20:00:00,1.33273,1.33319,1.33245,1.33266,35000000.0
2008-07-15 20:05:00,1.33271,1.33321,1.33213,1.33321,48000000.0
2008-07-15 20:10:00,1.33322,1.33342,1.33239,1.33328,42000000.0
2008-07-15 20:15:00,1.33326,1.33328,1.33164,1.33216,65000000.0
2008-07-15 20:20:00,1.33236,1.33294,1.33169,1.33279,31000000.0
2008-07-15 20:25:00,1.33261,1.33297,1.33195,1.33238,40000000.0
2008-07-15 20:30:00,1.33192,1.33259,1.33129,1.3315,42000000.0
2008-07-15 20:35:00,1.3311,1.33232,1.33068,1.33225,35000000.0
2008-07-15 20:40:00,1.33221,1.33245,1.33086,1.3317,39000000.0
2008-07-15 20:45:00,1.33127,1.33132,1.32996,1.33034,35000000.0
2008-07-15 20:50:00,1.33013,1.33096,1.3298,1.33095,41000000.0
2008-07-15 20:55:00,1.33054,1.33082,1.32887,1.33017,46000000.0
2008-07-15 21:00:00,1.33024,1.3306,1.32923,1.33058,58000000.0
2008-07-15 21:05:00,1.33037,1.33103,1.33008,1.33071,38000000.0
2008-07-15 21:10:00,1.33032,1.33057,1.32961,1.33027,41000000.0
2008-07-15 21:15:00,1.32998,1.33074,1.32967,1.33059,38000000.0
2008-07-15 21:20:00,1.33057,1.33145,1.32986,1.33141,41000000.0
2008-07-15 21:25:00,1.33131,1.33144,1.33041,1.33103,39000000.0
2008-07-15 21:30:00,1.33099,1.33147,1.32997,1.33135,46000000.0
2008-07-15 21:35:00,1.33123,1.33154,1.33056,1.33132,37000000.0
2008-07-15 21:40:00,1.33113,1.33201,1.33044,1.33201,35000000.0
2008-07-15 21:45:00,1.33176,1.33204,1.33123,1.33201,42000000.0
2008-07-15 21:50:00,1.33198,1.33268,1.33148,1.33219,74000000.0
2008-07-15 21:55:00,1.33179,1.33339,1.33179,1.33328,72000000.0
2008-07-15 22:00:00,1.33347,1.33398,1.33287,1.33375,35000000.0
2008-07-15 22:05:00,1.33306,1.33402,1.33306,1.33372,36000000.0
2008-07-15 22:10:00,1.3337,1.33427,1.33317,1.33427,43000000.0
2008-07-15 22:15:00,1.33415,1.33449,1.33363,1.33431,21000000.0
2008-07-15 22:20:00,1.33407,1.33428,1.33311,1.3339,41000000.0
2008-07-15 22:25:00,1.33335,1.33425,1.33333,1.33425,34000000.0
2008-07-15 22:30:00,1.33375,1.33493,1.33356,1.33463,30000000.0
2008-07-15 22:35:00,1.33402,1.33504,1.33384,1.33487,34000000.0
2008-07-15 22:40:00,1.33459,1.33476,1.33395,1.33445,27000000.0
2008-07-15 22:45:00,1.33429,1.33516,1.33376,1.33516,34000000.0
2008-07-15 22:50:00,1.33446,1.33531,1.33446,1.33529,36000000.0
2008-07-15 22:55:00,1.33497,1.33534,1.33415,1.33495,40000000.0
2008-07-15 23:00:00,1.33469,1.33523,1.33425,1.33493,32000000.0
2008-07-15 23:05:00,1.33504,1.33588,1.33453,1.33536,39000000.0
2008-07-15 23:10:00,1.33508,1.33583,1.33463,1.33571,32000000.0
2008-07-15 23:15:00,1.33578,1.33602,1.3352,1.3358,27000000.0
2008-07-15 23:20:00,1.33575,1.33682,1.33565,1.336,29000000.0
2008-07-15 23:25:00,1.33627,1.3367,1.33547,1.33612,31000000.0
2008-07-15 23:30:00,1.33591,1.33632,1.33512,1.33608,24000000.0
2008-07-15 23:35:00,1.33592,1.3364,1.33521,1.33611,28000000.0
2008-07-15 23:40:00,1.33622,1.33624,1.335,1.33595,41000000.0
2008-07-15 23:45:00,1.33595,1.33609,1.33531,1.33608,26000000.0
2008-07-15 23:50:00,1.33575,1.33586,1.33524,1.33586,8000000.0
2008-07-15 23:55:00,1.33591,1.33606,1.33531,1.33584,40000000.0
2008-07-16 00:00:00,1.33608,1.33608,1.33431,1.33431,32000000.0
2008-07-16 00:05:00,1.33453,1.33457,1.33362,1.33391,33000000.0
2008-07-16 00:10:00,1.33409,1.33465,1.33369,1.33409,28000000.0
2008-07-16 00:15:00,1.33418,1.33445,1.33331,1.33383,26000000.0
2008-07-16 00:20:00,1.33388,1.33417,1.33327,1.33357,37000000.0
2008-07-16 00:25:00,1.33298,1.33377,1.33279,1.33355,37000000.0
2008-07-16 00:30:00,1.33364,1.33392,1.3333,1.33375,26000000.0
2008-07-16 00:35:00,1.33352,1.33379,1.33319,1.33356,25000000.0
2008-07-16 00:40:00,1.33358,1.33384,1.33304,1.33347,24000000.0
2008-07-16 00:45:00,1.33345,1.33369,1.33284,1.33356,24000000.0
2008-07-16 00:50:00,1.33344,1.33394,1.33285,1.33377,20000000.0
2008-07-16 00:55:00,1.33374,1.33406,1.33334,1.33393,28000000.0
2008-07-16 01:00:00,1.33399,1.33455,1.3335,1.33446,21000000.0
2008-07-16 01:05:00,1.33437,1.33483,1.33393,1.33445,31000000.0
2008-07-16 01:10:00,1.33457,1.3347,1.33404,1.33447,49000000.0
2008-07-16 01:15:00,1.33397,1.3346,1.33352,1.33451,35000000.0
2008-07-16 01:20:00,1.33424,1.33462,1.33377,1.33442,28000000.0
2008-07-16 01:25:00,1.33448,1.33509,1.33377,1.33475,34000000.0
2008-07-16 01:30:00,1.33433,1.33476,1.3339,1.33446,42000000.0
2008-07-16 01:35:00,1.33433,1.33473,1.3336,1.33451,33000000.0
2008-07-16 01:40:00,1.33425,1.33438,1.33336,1.33404,40000000.0
2008-07-16 01:45:00,1.33396,1.33415,1.33315,1.33378,30000000.0
2008-07-16 01:50:00,1.33368,1.33411,1.33312,1.33342,32000000.0
2008-07-16 01:55:00,1.33324,1.33479,1.33265,1.33479,28000000.0
2008-07-16 02:00:00,1.33493,1.33515,1.334,1.33459,38000000.0
2008-07-16 02:05:00,1.33439,1.33469,1.33387,1.33387,44000000.0
2008-07-16 02:10:00,1.33431,1.33434,1.33323,1.33408,37000000.0
2008-07-16 02:15:00,1.33407,1.3341,1.33296,1.33366,26000000.0
2008-07-16 02:20:00,1.33396,1.33424,1.33319,1.33353,41000000.0
2008-07-16 02:25:00,1.33414,1.3343,1.33361,1.33416,26000000.0
2008-07-16 02:30:00,1.33407,1.33419,1.3327,1.33313,42000000.0
2008-07-16 02:35:00,1.33309,1.33401,1.33307,1.33387,26000000.0
2008-07-16 02:40:00,1.33391,1.33405,1.33266,1.33266,32000000.0
2008-07-16 02:45:00,1.33349,1.3335,1.33285,1.33343,23000000.0
2008-07-16 02:50:00,1.33347,1.33374,1.3328,1.33312,40000000.0
2008-07-16 02:55:00,1.33265,1.33331,1.33238,1.33312,38000000.0
2008-07-16 03:00:00,1.33241,1.33326,1.33207,1.33288,36000000.0
2008-07-16 03:05:00,1.33308,1.33371,1.33254,1.33285,44000000.0
2008-07-16 03:10:00,1.33348,1.33373,1.33285,1.33332,25000000.0
2008-07-16 03:15:00,1.33314,1.33388,1.33295,1.33338,43000000.0
2008-07-16 03:20:00,1.33335,1.33429,1.33332,1.3335,43000000.0
2008-07-16 03:25:00,1.33346,1.33414,1.33322,1.33385,63000000.0
2008-07-16 03:30:00,1.33407,1.33413,1.33335,1.33411,31000000.0
2008-07-16 03:35:00,1.33372,1.33413,1.33348,1.33393,24000000.0
2008-07-16 03:40:00,1.3326,1.33444,1.33248,1.33444,38000000.0
2008-07-16 03:45:00,1.33372,1.33479,1.33367,1.33447,36000000.0
2008-07-16 03:50:00,1.33354,1.33442,1.33346,1.33373,38000000.0
2008-07-16 03:55:00,1.33417,1.3343,1.33308,1.33308,23000000.0
2008-07-16 04:00:00,1.33341,1.33423,1.33332,1.3338,35000000.0
2008-07-16 04:05:00,1.33363,1.33402,1.33316,1.3337,36000000.0
2008-07-16 04:10:00,1.33328,1.33368,1.33283,1.33304,38000000.0
2008-07-16 04:15:00,1.33275,1.33351,1.33275,1.3329,24000000.0
2008-07-16 04:20:00,1.33322,1.33353,1.33196,1.33215,33000000.0
2008-07-16 04:25:00,1.33253,1.33319,1.33189,1.33319,45000000.0
2008-07-16 04:30:00,1.33322,1.33359,1.33269,1.33336,42000000.0
2008-07-16 04:35:00,1.33327,1.33494,1.33217,1.33489,34000000.0
2008-07-16 04:40:00,1.33459,1.33474,1.33416,1.33426,33000000.0
2008-07-16 04:45:00,1.33409,1.33428,1.33292,1.3339,36000000.0
2008-07-16 04:50:00,1.33367,1.33391,1.33254,1.3332,26000000.0
2008-07-16 04:55:00,1.33297,1.33392,1.33262,1.3334,40000000.0
2008-07-16 05:00:00,1.33262,1.33355,1.33262,1.3332,30000000.0
2008-07-16 05:05:00,1.33317,1.33337,1.33236,1.33329,37000000.0
2008-07-16 05:10:00,1.33314,1.33372,1.3329,1.33372,35000000.0
2008-07-16 05:15:00,1.33358,1.33419,1.33309,1.33419,35000000.0
2008-07-16 05:20:00,1.33374,1.33411,1.3337,1.33402,15000000.0
2008-07-16 05:25:00,1.3341,1.3344,1.33366,1.33394,35000000.0
2008-07-16 05:30:00,1.33363,1.33422,1.33355,1.33403,40000000.0
2008-07-16 05:35:00,1.33293,1.33403,1.33285,1.334,29000000.0
2008-07-16 05:40:00,1.33435,1.33435,1.33346,1.33405,25000000.0
2008-07-16 05:45:00,1.33341,1.33398,1.33307,1.33359,51000000.0
2008-07-16 05:50:00,1.33337,1.33362,1.33247,1.33247,40000000.0
2008-07-16 05:55:00,1.33306,1.33336,1.33247,1.33312,34000000.0
2008-07-16 06:00:00,1.33272,1.33327,1.33225,1.33279,42000000.0
2008-07-16 06:05:00,1.33275,1.33293,1.33212,1.33276,40000000.0
2008-07-16 06:10:00,1.33283,1.33306,1.33224,1.33299,24000000.0
2008-07-16 06:15:00,1.33286,1.33317,1.33185,1.33191,26000000.0
2008-07-16 06:20:00,1.33237,1.33309,1.33195,1.33286,39000000.0
2008-07-16 06:25:00,1.33175,1.33288,1.33175,1.3327,28000000.0
2008-07-16 06:30:00,1.33273,1.33273,1.33145,1.33221,43000000.0
2008-07-16 06:35:00,1.3322,1.33238,1.33153,1.33208,40000000.0
2008-07-16 06:40:00,1.33208,1.3322,1.33113,1.33198,38000000.0
2008-07-16 06:45:00,1.33196,1.33239,1.33139,1.33216,39000000.0
2008-07-16 06:50:00,1.33217,1.3324,1.33204,1.33227,20000000.0
2008-07-16 06:55:00,1.33153,1.33238,1.33108,1.33228,39000000.0
2008-07-16 07:00:00,1.33195,1.33264,1.33174,1.33246,30000000.0
2008-07-16 07:05:00,1.33182,1.3323,1.33155,1.33201,38000000.0
2008-07-16 07:10:00,1.33203,1.33286,1.3313,1.3324,41000000.0
2008-07-16 07:15:00,1.33265,1.3334,1.33224,1.33311,54000000.0
2008-07-16 07:20:00,1.33312,1.33366,1.33247,1.3329,39000000.0
2008-07-16 07:25:00,1.33278,1.33416,1.33242,1.33415,47000000.0
2008-07-16 07:30:00,1.33422,1.33466,1.33368,1.33437,45000000.0
2008-07-16 07:35:00,1.33431,1.33489,1.33366,1.33476,40000000.0
2008-07-16 07:40:00,1.33452,1.33481,1.3337,1.33423,52000000.0
2008-07-16 07:45:00,1.33403,1.33523,1.33366,1.33523,43000000.0
2008-07-16 07:50:00,1.33523,1.33548,1.33457,1.33507,41000000.0
2008-07-16 07:55:00,1.33468,1.33519,1.33385,1.3345,42000000.0
2008-07-16 08:00:00,1.33427,1.33469,1.33346,1.33386,39000000.0
2008-07-16 08:05:00,1.33409,1.33427,1.33294,1.33357,43000000.0
2008-07-16 08:10:00,1.33354,1.33426,1.33285,1.33426,35000000.0
2008-07-16 08:15:00,1.3343,1.33501,1.33379,1.33434,34000000.0
2008-07-16 08:20:00,1.33417,1.33504,1.33401,1.33495,64000000.0
2008-07-16 08:25:00,1.33499,1.33499,1.33386,1.33386,40000000.0
2008-07-16 08:30:00,1.33388,1.33426,1.3327,1.33386,46000000.0
2008-07-16 08:35:00,1.33362,1.33522,1.33362,1.3348,42000000.0
2008-07-16 08:40:00,1.33478,1.3351,1.33405,1.3351,44000000.0
2008-07-16 08:45:00,1.33508,1.33542,1.33457,1.33485,43000000.0
2008-07-16 08:50:00,1.33456,1.3356,1.3342,1.33445,40000000.0
2008-07-16 08:55:00,1.33421,1.33503,1.33381,1.33476,47000000.0
2008-07-16 09:00:00,1.33425,1.33523,1.33411,1.33478,47000000.0
2008-07-16 09:05:00,1.33487,1.33508,1.33367,1.33472,46000000.0
2008-07-16 09:10:00,1.33443,1.33554,1.33439,1.33554,44000000.0
2008-07-16 09:15:00,1.33579,1.33693,1.33579,1.33621,44000000.0
2008-07-16 09:20:00,1.33512,1.33776,1.33492,1.33774,48000000.0
2008-07-16 09:25:00,1.33791,1.33791,1.33649,1.33649,45000000.0
2008-07-16 09:30:00,1.33679,1.33761,1.33636,1.33725,46000000.0
2008-07-16 09:35:00,1.33706,1.33823,1.33641,1.33768,50000000.0
2008-07-16 09:40:00,1.33777,1.33783,1.33657,1.33687,39000000.0
2008-07-16 09:45:00,1.33738,1.33829,1.33722,1.33777,42000000.0
2008-07-16 09:50:00,1.33755,1.3379,1.3365,1.3365,43000000.0
2008-07-16 09:55:00,1.33619,1.337,1.33578,1.33602,46000000.0
2008-07-16 10:00:00,1.33507,1.33586,1.33476,1.33546,44000000.0
2008-07-16 10:05:00,1.33553,1.33566,1.33466,1.33529,48000000.0
2008-07-16 10:10:00,1.33486,1.33693,1.33486,1.33625,47000000.0
2008-07-16 10:15:00,1.33669,1.33669,1.33581,1.33613,45000000.0
2008-07-16 10:20:00,1.33652,1.33668,1.33594,1.33645,43000000.0
2008-07-16 10:25:00,1.33663,1.33763,1.33613,1.33683,49000000.0
2008-07-16 10:30:00,1.3376,1.3376,1.33645,1.33718,44000000.0
2008-07-16 10:35:00,1.33713,1.33716,1.33615,1.33678,43000000.0
2008-07-16 10:40:00,1.33679,1.33762,1.33647,1.3372,40000000.0
2008-07-16 10:45:00,1.33687,1.33718,1.33623,1.33657,46000000.0
2008-07-16 10:50:00,1.33705,1.33712,1.33631,1.33674,44000000.0
2008-07-16 10:55:00,1.33595,1.33782,1.33595,1.33724,40000000.0
2008-07-16 11:00:00,1.3369,1.337,1.33626,1.33685,44000000.0
2008-07-16 11:05:00,1.33665,1.33725,1.33613,1.33719,40000000.0
2008-07-16 11:10:00,1.33712,1.3377,1.33624,1.33765,42000000.0
2008-07-16 11:15:00,1.33725,1.33765,1.33702,1.33717,37000000.0
2008-07-16 11:20:00,1.3375,1.33758,1.33647,1.33671,64000000.0
2008-07-16 11:25:00,1.33687,1.33715,1.33561,1.33649,40000000.0
2008-07-16 11:30:00,1.3361,1.3372,1.3361,1.3372,46000000.0
2008-07-16 11:35:00,1.33721,1.33785,1.33699,1.33711,42000000.0
2008-07-16 11:40:00,1.33691,1.33762,1.33631,1.33695,40000000.0
2008-07-16 11:45:00,1.33737,1.33808,1.33702,1.33803,49000000.0
2008-07-16 11:50:00,1.33816,1.34009,1.33804,1.33921,41000000.0
2008-07-16 11:55:00,1.33933,1.33994,1.3388,1.33923,44000000.0
2008-07-16 12:00:00,1.33939,1.33979,1.33866,1.33885,57000000.0
2008-07-16 12:05:00,1.33807,1.33861,1.33737,1.33826,46000000.0
2008-07-16 12:10:00,1.33796,1.33925,1.33759,1.33919,45000000.0
2008-07-16 12:15:00,1.33884,1.341,1.33883,1.3403,40000000.0
2008-07-16 12:20:00,1.34011,1.342,1.34011,1.34136,42000000.0
2008-07-16 12:25:00,1.3413,1.34147,1.33897,1.33964,41000000.0
2008-07-16 12:30:00,1.33956,1.34035,1.33923,1.3393,41000000.0
2008-07-16 12:35:00,1.3397,1.34031,1.33937,1.33971,46000000.0
2008-07-16 12:40:00,1.33934,1.33959,1.33869,1.33869,40000000.0
2008-07-16 12:45:00,1.3394,1.34018,1.33868,1.33874,43000000.0
2008-07-16 12:50:00,1.33871,1.33957,1.33834,1.33894,42000000.0
2008-07-16 12:55:00,1.33898,1.34033,1.33872,1.34033,47000000.0
2008-07-16 13:00:00,1.34027,1.34038,1.33938,1.3398,43000000.0
2008-07-16 13:05:00,1.33982,1.34043,1.33949,1.33971,44000000.0
2008-07-16 13:10:00,1.3396,1.3396,1.33828,1.33862,42000000.0
2008-07-16 13:15:00,1.33844,1.33926,1.33777,1.33844,39000000.0
2008-07-16 13:20:00,1.33894,1.33894,1.33663,1.33688,47000000.0
2008-07-16 13:25:00,1.3367,1.33683,1.33604,1.33652,40000000.0
2008-07-16 13:30:00,1.33608,1.33719,1.33608,1.33702,28000000.0
2008-07-16 13:35:00,1.33685,1.33746,1.33645,1.33719,41000000.0
2008-07-16 13:40:00,1.33715,1.33882,1.33661,1.33882,44000000.0
2008-07-16 13:45:00,1.33899,1.33958,1.33863,1.3394,43000000.0
2008-07-16 13:50:00,1.33945,1.33952,1.33823,1.33909,43000000.0
2008-07-16 13:55:00,1.33915,1.33928,1.33801,1.33865,50000000.0
2008-07-16 14:00:00,1.33813,1.33852,1.33421,1.33566,49000000.0
2008-07-16 14:05:00,1.3356,1.33577,1.33396,1.33462,45000000.0
2008-07-16 14:10:00,1.33472,1.33559,1.33378,1.33559,40000000.0
2008-07-16 14:15:00,1.3348,1.33616,1.33473,1.33604,41000000.0
2008-07-16 14:20:00,1.33619,1.33661,1.33553,1.33576,40000000.0
2008-07-16 14:25:00,1.33616,1.3362,1.33472,1.33508,39000000.0
2008-07-16 14:30:00,1.33492,1.33814,1.33463,1.33599,42000000.0
2008-07-16 14:35:00,1.33584,1.33639,1.3353,1.33624,39000000.0
2008-07-16 14:40:00,1.33637,1.33792,1.33637,1.33671,45000000.0
2008-07-16 14:45:00,1.3364,1.33718,1.3355,1.33671,44000000.0
2008-07-16 14:50:00,1.33659,1.33659,1.33501,1.33531,39000000.0
2008-07-16 14:55:00,1.33546,1.33589,1.33475,1.33564,39000000.0
2008-07-16 15:00:00,1.33555,1.33654,1.33546,1.33581,40000000.0
2008-07-16 15:05:00,1.33536,1.33601,1.33484,1.33593,45000000.0
2008-07-16 15:10:00,1.33597,1.33622,1.33519,1.33563,40000000.0
2008-07-16 15:15:00,1.33535,1.33542,1.334,1.33457,41000000.0
2008-07-16 15:20:00,1.33479,1.33498,1.33404,1.33439,55000000.0
2008-07-16 15:25:00,1.33421,1.33441,1.3328,1.3334,41000000.0
2008-07-16 15:30:00,1.33307,1.33376,1.33268,1.33305,46000000.0
2008-07-16 15:35:00,1.33293,1.33499,1.33261,1.33481,42000000.0
2008-07-16 15:40:00,1.33455,1.33601,1.33413,1.33542,44000000.0
2008-07-16 15:45:00,1.3348,1.3357,1.33431,1.33512,55000000.0
2008-07-16 15:50:00,1.33471,1.33521,1.33232,1.33255,45000000.0
2008-07-16 15:55:00,1.33274,1.33287,1.33168,1.33192,45000000.0
2008-07-16 16:00:00,1.33242,1.33288,1.33165,1.33288,52000000.0
2008-07-16 16:05:00,1.33308,1.33378,1.3323,1.3323,49000000.0
2008-07-16 16:10:00,1.33304,1.33352,1.33243,1.33333,50000000.0
2008-07-16 16:15:00,1.33327,1.33463,1.33268,1.33459,41000000.0
2008-07-16 16:20:00,1.33456,1.3348,1.33343,1.33343,45000000.0
2008-07-16 16:25:00,1.33353,1.33408,1.33191,1.33253,43000000.0
2008-07-16 16:30:00,1.33268,1.333,1.33187,1.33263,53000000.0
2008-07-16 16:35:00,1.33242,1.33242,1.32966,1.32968,47000000.0
2008-07-16 16:40:00,1.32959,1.33066,1.3294,1.32977,44000000.0
2008-07-16 16:45:00,1.32991,1.33068,1.32925,1.33043,48000000.0
2008-07-16 16:50:00,1.32988,1.33068,1.32721,1.32776,46000000.0
2008-07-16 16:55:00,1.32797,1.32827,1.32668,1.32769,44000000.0
2008-07-16 17:00:00,1.32786,1.32826,1.32715,1.32785,47000000.0
2008-07-16 17:05:00,1.32757,1.32856,1.32697,1.32825,40000000.0
2008-07-16 17:10:00,1.32782,1.32863,1.32723,1.32825,43000000.0
2008-07-16 17:15:00,1.32757,1.3283,1.32729,1.32775,40000000.0
2008-07-16 17:20:00,1.32771,1.32985,1.32771,1.32913,46000000.0
2008-07-16 17:25:00,1.32906,1.32965,1.32861,1.32879,50000000.0
2008-07-16 17:30:00,1.32914,1.32984,1.32858,1.32912,48000000.0
2008-07-16 17:35:00,1.32912,1.32941,1.32819,1.3294,51000000.0
2008-07-16 17:40:00,1.32908,1.32916,1.32764,1.32795,42000000.0
2008-07-16 17:45:00,1.32802,1.32839,1.32743,1.3281,47000000.0
2008-07-16 17:50:00,1.32813,1.32828,1.32706,1.32782,45000000.0
2008-07-16 17:55:00,1.32752,1.32804,1.32698,1.3278,40000000.0
2008-07-16 18:00:00,1.32695,1.32815,1.32695,1.3278,41000000.0
2008-07-16 18:05:00,1.32762,1.32823,1.32729,1.32812,39000000.0
2008-07-16 18:10:00,1.32795,1.32831,1.32682,1.32683,36000000.0
2008-07-16 18:15:00,1.32727,1.3277,1.32699,1.32739,39000000.0
2008-07-16 18:20:00,1.32727,1.32767,1.32649,1.32742,65000000.0
2008-07-16 18:25:00,1.32679,1.32721,1.32583,1.32627,43000000.0
2008-07-16 18:30:00,1.32604,1.32611,1.32493,1.32572,48000000.0
2008-07-16 18:35:00,1.32567,1.32642,1.32529,1.32633,40000000.0
2008-07-16 18:40:00,1.32606,1.32655,1.32549,1.3259,38000000.0
2008-07-16 18:45:00,1.32603,1.3263,1.32567,1.3263,42000000.0
2008-07-16 18:50:00,1.32626,1.32648,1.32549,1.32626,36000000.0
2008-07-16 18:55:00,1.32608,1.32628,1.32524,1.32549,46000000.0
2008-07-16 19:00:00,1.32514,1.32589,1.32506,1.32553,54000000.0
2008-07-16 19:05:00,1.3252,1.32586,1.32471,1.32574,37000000.0
2008-07-16 19:10:00,1.32578,1.32617,1.32525,1.32572,44000000.0
2008-07-16 19:15:00,1.32513,1.3256,1.32495,1.32498,37000000.0
2008-07-16 19:20:00,1.32454,1.32554,1.32434,1.32501,39000000.0
2008-07-16 19:25:00,1.32503,1.32528,1.32431,1.32468,38000000.0
2008-07-16 19:30:00,1.32496,1.32522,1.32439,1.32512,44000000.0
2008-07-16 19:35:00,1.32522,1.3262,1.32477,1.3262,39000000.0
2008-07-16 19:40:00,1.3263,1.32643,1.32536,1.32621,43000000.0
2008-07-16 19:45:00,1.32582,1.32658,1.32561,1.32586,41000000.0
2008-07-16 19:50:00,1.32601,1.32646,1.32536,1.32633,40000000.0
2008-07-16 19:55:00,1.32571,1.32657,1.32554,1.32643,42000000.0
2008-07-16 20:00:00,1.32609,1.32636,1.32441,1.32551,37000000.0
2008-07-16 20:05:00,1.3256,1.32724,1.32546,1.32637,48000000.0
2008-07-16 20:10:00,1.3263,1.32635,1.32545,1.3259,42000000.0
2008-07-16 20:15:00,1.32579,1.32579,1.32437,1.32455,65000000.0
2008-07-16 20:20:00,1.32378,1.32557,1.32378,1.32461,33000000.0
2008-07-16 20:25:00,1.32434,1.32519,1.3241,1.32479,44000000.0
2008-07-16 20:30:00,1.32467,1.32548,1.32422,1.32535,42000000.0
2008-07-16 20:35:00,1.32539,1.32549,1.32331,1.32443,38000000.0
2008-07-16 20:40:00,1.32396,1.32521,1.32349,1.32521,41000000.0
2008-07-16 20:45:00,1.32512,1.32613,1.32495,1.32542,34000000.0
2008-07-16 20:50:00,1.32515,1.32522,1.32414,1.32429,41000000.0
2008-07-16 20:55:00,1.32422,1.32539,1.32388,1.32539,40000000.0
2008-07-16 21:00:00,1.32537,1.32541,1.32448,1.32488,58000000.0
2008-07-16 21:05:00,1.3245,1.32608,1.3244,1.32608,38000000.0
2008-07-16 21:10:00,1.32597,1.32642,1.32527,1.32558,41000000.0
2008-07-16 21:15:00,1.32564,1.32613,1.32492,1.32586,38000000.0
2008-07-16 21:20:00,1.32586,1.32613,1.32502,1.32576,39000000.0
2008-07-16 21:25:00,1.32553,1.32603,1.32425,1.32519,38000000.0
2008-07-16 21:30:00,1.32522,1.32576,1.32406,1.32554,46000000.0
2008-07-16 21:35:00,1.32543,1.32543,1.32453,1.32453,22000000.0
2008-07-16 21:40:00,1.32468,1.32502,1.32397,1.32502,41000000.0
2008-07-16 21:45:00,1.32503,1.32559,1.32485,1.32545,39000000.0
2008-07-16 21:50:00,1.32553,1.32588,1.32466,1.32531,74000000.0
2008-07-16 21:55:00,1.32521,1.32557,1.32485,1.32543,62000000.0
2008-07-16 22:00:00,1.32526,1.32536,1.32431,1.32512,23000000.0
2008-07-16 22:05:00,1.32454,1.32524,1.32375,1.32464,36000000.0
2008-07-16 22:10:00,1.32434,1.32537,1.32394,1.32537,38000000.0
2008-07-16 22:15:00,1.32504,1.32567,1.32459,1.32523,24000000.0
2008-07-16 22:20:00,1.32516,1.3257,1.32477,1.32525,28000000.0
2008-07-16 22:25:00,1.3251,1.32531,1.32468,1.32527,25000000.0
2008-07-16 22:30:00,1.32486,1.32535,1.32441,1.32496,28000000.0
2008-07-16 22:35:00,1.32454,1.32501,1.32432,1.32464,12000000.0
2008-07-16 22:40:00,1.32473,1.32511,1.32444,1.32453,30000000.0
2008-07-16 22:45:00,1.32457,1.3253,1.32427,1.32514,26000000.0
2008-07-16 22:50:00,1.32434,1.3255,1.32434,1.32542,23000000.0
2008-07-16 22:55:00,1.32544,1.32556,1.32455,1.32475,25000000.0
2008-07-16 23:00:00,1.32452,1.32553,1.32442,1.32497,35000000.0
2008-07-16 23:05:00,1.32486,1.32539,1.32444,1.32491,39000000.0
2008-07-16 23:10:00,1.32494,1.32563,1.32494,1.3254,23000000.0
2008-07-16 23:15:00,1.32553,1.32558,1.32499,1.32503,16000000.0
2008-07-16 23:20:00,1.32529,1.32529,1.32441,1.32497,31000000.0
2008-07-16 23:25:00,1.32447,1.32498,1.32408,1.32478,26000000.0
2008-07-16 23:30:00,1.32471,1.32512,1.32448,1.32472,23000000.0
2008-07-16 23:35:00,1.32438,1.32449,1.32422,1.32425,9000000.0
2008-07-16 23:40:00,1.32474,1.32535,1.32414,1.32514,30000000.0
2008-07-16 23:45:00,1.32515,1.32529,1.32427,1.32509,36000000.0
2008-07-16 23:50:00,1.32467,1.32519,1.32418,1.32496,17000000.0
2008-07-16 23:55:00,1.32473,1.32549,1.32451,1.32544,34000000.0
2008-07-17 00:00:00,1.32523,1.32525,1.32416,1.32443,32000000.0
2008-07-17 00:05:00,1.32452,1.32455,1.32378,1.32445,27000000.0
2008-07-17 00:10:00,1.32427,1.32437,1.32339,1.32412,33000000.0
2008-07-17 00:15:00,1.32445,1.32486,1.32415,1.32467,20000000.0
2008-07-17 00:20:00,1.3248,1.32489,1.32446,1.32483,29000000.0
2008-07-17 00:25:00,1.32416,1.32508,1.32415,1.32471,31000000.0
2008-07-17 00:30:00,1.32477,1.32477,1.3237,1.32441,28000000.0
2008-07-17 00:35:00,1.32414,1.32511,1.32393,1.32482,43000000.0
2008-07-17 00:40:00,1.32474,1.32526,1.32426,1.32471,30000000.0
2008-07-17 00:45:00,1.32486,1.32572,1.32486,1.32564,26000000.0
2008-07-17 00:50:00,1.32557,1.32561,1.32504,1.32555,7000000.0
2008-07-17 00:55:00,1.32534,1.32555,1.3246,1.32555,23000000.0
2008-07-17 01:00:00,1.32551,1.32551,1.32473,1.32514,27000000.0
2008-07-17 01:05:00,1.32524,1.3256,1.32452,1.32502,31000000.0
2008-07-17 01:10:00,1.325,1.32509,1.32383,1.32466,41000000.0
2008-07-17 01:15:00,1.32464,1.32467,1.32394,1.32445,35000000.0
2008-07-17 01:20:00,1.32417,1.32455,1.32376,1.32452,29000000.0
2008-07-17 01:25:00,1.32452,1.32612,1.32452,1.32545,34000000.0
2008-07-17 01:30:00,1.32501,1.3262,1.32475,1.32536,42000000.0
2008-07-17 01:35:00,1.32531,1.32551,1.32434,1.32521,31000000.0
2008-07-17 01:40:00,1.32479,1.32605,1.32471,1.32564,37000000.0
2008-07-17 01:45:00,1.32535,1.32595,1.32459,1.32515,35000000.0
2008-07-17 01:50:00,1.32507,1.32573,1.32438,1.32514,37000000.0
2008-07-17 01:55:00,1.32533,1.32568,1.3247,1.32526,17000000.0
2008-07-17 02:00:00,1.32523,1.32575,1.32472,1.32533,31000000.0
2008-07-17 02:05:00,1.32529,1.32563,1.32464,1.32519,41000000.0
2008-07-17 02:10:00,1.32552,1.32607,1.32523,1.32605,28000000.0
2008-07-17 02:15:00,1.32573,1.32631,1.32508,1.32554,39000000.0
2008-07-17 02:20:00,1.32586,1.32592,1.32439,1.32439,41000000.0
2008-07-17 02:25:00,1.32462,1.32564,1.32423,1.32564,35000000.0
2008-07-17 02:30:00,1.32527,1.32639,1.32495,1.32572,42000000.0
2008-07-17 02:35:00,1.32543,1.32701,1.32543,1.32674,31000000.0
2008-07-17 02:40:00,1.32665,1.32665,1.32604,1.32631,13000000.0
2008-07-17 02:45:00,1.32669,1.32749,1.32595,1.32687,37000000.0
2008-07-17 02:50:00,1.32652,1.32682,1.32563,1.3264,46000000.0
2008-07-17 02:55:00,1.3259,1.32729,1.32589,1.32725,35000000.0
2008-07-17 03:00:00,1.32698,1.32739,1.3264,1.32732,30000000.0
2008-07-17 03:05:00,1.32733,1.32769,1.32664,1.32755,34000000.0
2008-07-17 03:10:00,1.32743,1.32804,1.3271,1.32788,26000000.0
2008-07-17 03:15:00,1.32766,1.32783,1.32697,1.32765,25000000.0
2008-07-17 03:20:00,1.32793,1.32802,1.32711,1.32742,34000000.0
2008-07-17 03:25:00,1.32799,1.32847,1.32744,1.32796,56000000.0
2008-07-17 03:30:00,1.32773,1.32817,1.32706,1.32772,45000000.0
2008-07-17 03:35:00,1.32767,1.3277,1.32696,1.32765,25000000.0
2008-07-17 03:40:00,1.32744,1.32832,1.32725,1.32822,42000000.0
2008-07-17 03:45:00,1.32759,1.32837,1.32744,1.32785,31000000.0
2008-07-17 03:50:00,1.32785,1.32808,1.32719,1.32749,34000000.0
2008-07-17 03:55:00,1.32772,1.32859,1.32715,1.32848,31000000.0
2008-07-17 04:00:00,1.32844,1.32861,1.32689,1.32736,25000000.0
2008-07-17 04:05:00,1.32644,1.32788,1.32644,1.32783,31000000.0
2008-07-17 04:10:00,1.32755,1.32844,1.32728,1.32789,38000000.0
2008-07-17 04:15:00,1.32794,1.3283,1.32772,1.32822,36000000.0
2008-07-17 04:20:00,1.32825,1.32848,1.32752,1.32776,31000000.0
2008-07-17 04:25:00,1.32805,1.32836,1.32739,1.32817,41000000.0
2008-07-17 04:30:00,1.328,1.32857,1.32739,1.32857,42000000.0
2008-07-17 04:35:00,1.32833,1.32868,1.3275,1.328,25000000.0
2008-07-17 04:40:00,1.3278,1.32806,1.32767,1.32767,29000000.0
2008-07-17 04:45:00,1.32774,1.32818,1.32692,1.328,40000000.0
2008-07-17 04:50:00,1.32756,1.32892,1.32754,1.32811,39000000.0
2008-07-17 04:55:00,1.32809,1.32869,1.32781,1.3286,36000000.0
2008-07-17 05:00:00,1.32811,1.32871,1.32756,1.32819,38000000.0
2008-07-17 05:05:00,1.32833,1.32851,1.32768,1.32831,38000000.0
2008-07-17 05:10:00,1.32842,1.32858,1.32783,1.32829,27000000.0
2008-07-17 05:15:00,1.32761,1.32815,1.32724,1.32787,42000000.0
2008-07-17 05:20:00,1.32753,1.32874,1.32753,1.3287,28000000.0
2008-07-17 05:25:00,1.32836,1.32892,1.32815,1.32836,40000000.0
2008-07-17 05:30:00,1.32822,1.32901,1.32816,1.32901,30000000.0
2008-07-17 05:35:00,1.32893,1.32936,1.32854,1.32913,40000000.0
2008-07-17 05:40:00,1.32899,1.32962,1.32839,1.3296,36000000.0
2008-07-17 05:45:00,1.32875,1.32967,1.32875,1.32913,53000000.0
2008-07-17 05:50:00,1.32891,1.3295,1.32862,1.32864,44000000.0
2008-07-17 05:55:00,1.32942,1.33,1.32841,1.33,34000000.0
2008-07-17 06:00:00,1.32981,1.33028,1.32931,1.33007,34000000.0
2008-07-17 06:05:00,1.32973,1.33026,1.3294,1.33016,35000000.0
2008-07-17 06:10:00,1.33007,1.33007,1.32895,1.32949,25000000.0
2008-07-17 06:15:00,1.3287,1.32959,1.32865,1.32884,23000000.0
2008-07-17 06:20:00,1.32846,1.32972,1.32846,1.32952,36000000.0
2008-07-17 06:25:00,1.32878,1.32979,1.32878,1.32976,18000000.0
2008-07-17 06:30:00,1.32946,1.32972,1.32838,1.32928,44000000.0
2008-07-17 06:35:00,1.32945,1.32945,1.32872,1.32912,30000000.0
2008-07-17 06:40:00,1.32912,1.3295,1.32839,1.32945,34000000.0
2008-07-17 06:45:00,1.32908,1.33011,1.32897,1.33011,39000000.0
2008-07-17 06:50:00,1.32979,1.33016,1.32896,1.32911,36000000.0
2008-07-17 06:55:00,1.32933,1.33009,1.32888,1.32999,39000000.0
2008-07-17 07:00:00,1.32982,1.33043,1.3296,1.33014,39000000.0
2008-07-17 07:05:00,1.32907,1.33019,1.32907,1.32958,23000000.0
2008-07-17 07:10:00,1.33014,1.33056,1.32979,1.32998,41000000.0
2008-07-17 07:15:00,1.33044,1.3308,1.32983,1.3307,54000000.0
2008-07-17 07:20:00,1.33066,1.33094,1.32974,1.33035,39000000.0
2008-07-17 07:25:00,1.33011,1.33127,1.32998,1.33126,46000000.0
2008-07-17 07:30:00,1.33137,1.33157,1.33019,1.3305,34000000.0
2008-07-17 07:35:00,1.33033,1.33056,1.32981,1.33004,37000000.0
2008-07-17 07:40:00,1.32951,1.33013,1.32904,1.33008,48000000.0
2008-07-17 07:45:00,1.3301,1.33031,1.32923,1.32979,43000000.0
2008-07-17 07:50:00,1.32954,1.32995,1.32923,1.32991,41000000.0
2008-07-17 07:55:00,1.32968,1.33031,1.32944,1.33024,42000000.0
2008-07-17 08:00:00,1.33012,1.33059,1.329,1.32935,39000000.0
2008-07-17 08:05:00,1.32946,1.32952,1.32823,1.32924,43000000.0
2008-07-17 08:10:00,1.32815,1.32987,1.32815,1.32945,45000000.0
2008-07-17 08:15:00,1.3293,1.3293,1.32774,1.32844,34000000.0
2008-07-17 08:20:00,1.32836,1.32908,1.32762,1.32782,61000000.0
2008-07-17 08:25:00,1.32786,1.32821,1.32733,1.32764,47000000.0
2008-07-17 08:30:00,1.32768,1.32803,1.32709,1.32785,45000000.0
2008-07-17 08:35:00,1.32779,1.32847,1.32742,1.32788,40000000.0
2008-07-17 08:40:00,1.32778,1.32829,1.32728,1.32826,44000000.0
2008-07-17 08:45:00,1.32797,1.32904,1.32797,1.32904,43000000.0
2008-07-17 08:50:00,1.32878,1.32941,1.3276,1.32772,39000000.0
2008-07-17 08:55:00,1.32726,1.32859,1.32696,1.32786,47000000.0
2008-07-17 09:00:00,1.32696,1.32836,1.32696,1.32813,47000000.0
2008-07-17 09:05:00,1.3281,1.32853,1.3274,1.32789,49000000.0
2008-07-17 09:10:00,1.32737,1.3283,1.32682,1.32752,44000000.0
2008-07-17 09:15:00,1.32726,1.32822,1.32711,1.32794,44000000.0
2008-07-17 09:20:00,1.32709,1.32856,1.32686,1.32819,48000000.0
2008-07-17 09:25:00,1.32805,1.32962,1.3275,1.32932,45000000.0
2008-07-17 09:30:00,1.32941,1.33019,1.32889,1.32962,44000000.0
2008-07-17 09:35:00,1.32953,1.32969,1.32856,1.3295,50000000.0
2008-07-17 09:40:00,1.32918,1.32947,1.32813,1.32831,38000000.0
2008-07-17 09:45:00,1.32863,1.32895,1.32805,1.32868,42000000.0
2008-07-17 09:50:00,1.32835,1.32913,1.32786,1.32865,43000000.0
2008-07-17 09:55:00,1.32874,1.32939,1.3286,1.32893,46000000.0
2008-07-17 10:00:00,1.32884,1.32912,1.32807,1.32872,44000000.0
2008-07-17 10:05:00,1.32888,1.32919,1.32823,1.3289,44000000.0
2008-07-17 10:10:00,1.32887,1.32963,1.32816,1.32835,47000000.0
2008-07-17 10:15:00,1.32886,1.3291,1.32799,1.3283,45000000.0
2008-07-17 10:20:00,1.3288,1.32891,1.3283,1.32863,43000000.0
2008-07-17 10:25:00,1.3286,1.32903,1.32773,1.32818,49000000.0
2008-07-17 10:30:00,1.3282,1.32859,1.32778,1.32805,44000000.0
2008-07-17 10:35:00,1.32824,1.32904,1.32781,1.32895,43000000.0
2008-07-17 10:40:00,1.32883,1.32945,1.32828,1.329,40000000.0
2008-07-17 10:45:00,1.32917,1.32932,1.32824,1.32904,46000000.0
2008-07-17 10:50:00,1.32942,1.32945,1.32838,1.32879,44000000.0
2008-07-17 10:55:00,1.32845,1.32941,1.32845,1.32924,40000000.0
2008-07-17 11:00:00,1.32883,1.32883,1.32772,1.32842,44000000.0
2008-07-17 11:05:00,1.32839,1.32843,1.32661,1.32761,40000000.0
2008-07-17 11:10:00,1.32719,1.32736,1.32593,1.32727,42000000.0
2008-07-17 11:15:00,1.32686,1.32746,1.32672,1.3271,37000000.0
2008-07-17 11:20:00,1.32771,1.32771,1.32635,1.32635,64000000.0
2008-07-17 11:25:00,1.3265,1.32722,1.32626,1.32722,37000000.0
2008-07-17 11:30:00,1.32657,1.32803,1.32657,1.32799,46000000.0
2008-07-17 11:35:00,1.32776,1.32875,1.32733,1.32788,42000000.0
2008-07-17 11:40:00,1.32786,1.32849,1.32716,1.32716,40000000.0
2008-07-17 11:45:00,1.3276,1.328,1.32691,1.328,49000000.0
2008-07-17 11:50:00,1.32793,1.32806,1.32734,1.32764,41000000.0
2008-07-17 11:55:00,1.32776,1.32806,1.32694,1.32725,44000000.0
2008-07-17 12:00:00,1.32726,1.32738,1.32663,1.32722,57000000.0
2008-07-17 12:05:00,1.3269,1.32784,1.32658,1.32784,46000000.0
2008-07-17 12:10:00,1.32791,1.32829,1.32703,1.32822,45000000.0
2008-07-17 12:15:00,1.32809,1.3281,1.32692,1.3276,40000000.0
2008-07-17 12:20:00,1.32772,1.32852,1.32746,1.32852,42000000.0
2008-07-17 12:25:00,1.3282,1.32837,1.32591,1.32598,41000000.0
2008-07-17 12:30:00,1.32557,1.3261,1.32505,1.32515,44000000.0
2008-07-17 12:35:00,1.32538,1.32619,1.32397,1.32592,47000000.0
2008-07-17 12:40:00,1.32549,1.3265,1.32533,1.32563,40000000.0
2008-07-17 12:45:00,1.32635,1.32668,1.32556,1.32568,43000000.0
2008-07-17 12:50:00,1.3254,1.32575,1.32409,1.32528,42000000.0
2008-07-17 12:55:00,1.32543,1.32629,1.32505,1.32586,47000000.0
2008-07-17 13:00:00,1.3254,1.32637,1.32503,1.32529,43000000.0
2008-07-17 13:05:00,1.32526,1.3258,1.32466,1.32536,44000000.0
2008-07-17 13:10:00,1.32521,1.32615,1.32449,1.32531,42000000.0
2008-07-17 13:15:00,1.32499,1.3259,1.32425,1.32497,39000000.0
2008-07-17 13:20:00,1.32532,1.32559,1.32464,1.3254,47000000.0
2008-07-17 13:25:00,1.32521,1.32561,1.32489,1.32533,40000000.0
2008-07-17 13:30:00,1.32491,1.32563,1.32469,1.3253,39000000.0
2008-07-17 13:35:00,1.32492,1.32529,1.32396,1.32464,41000000.0
2008-07-17 13:40:00,1.3246,1.32482,1.32349,1.32381,44000000.0
2008-07-17 13:45:00,1.32314,1.32468,1.32314,1.32463,47000000.0
2008-07-17 13:50:00,1.32453,1.32557,1.32437,1.32548,43000000.0
2008-07-17 13:55:00,1.32551,1.32586,1.32474,1.32502,50000000.0
2008-07-17 14:00:00,1.32499,1.32543,1.32427,1.32507,49000000.0
2008-07-17 14:05:00,1.32486,1.32632,1.32408,1.32626,46000000.0
2008-07-17 14:10:00,1.32633,1.32679,1.32529,1.32565,40000000.0
2008-07-17 14:15:00,1.32477,1.32694,1.32477,1.32685,41000000.0
2008-07-17 14:20:00,1.32675,1.32714,1.32593,1.32679,40000000.0
2008-07-17 14:25:00,1.32703,1.32703,1.32637,1.32679,39000000.0
2008-07-17 14:30:00,1.32648,1.32648,1.32395,1.32466,42000000.0
2008-07-17 14:35:00,1.32461,1.325,1.32238,1.3232,39000000.0
2008-07-17 14:40:00,1.32309,1.32346,1.322,1.32229,45000000.0
2008-07-17 14:45:00,1.32195,1.32419,1.32162,1.32361,44000000.0
2008-07-17 14:50:00,1.32334,1.32475,1.32308,1.32397,39000000.0
2008-07-17 14:55:00,1.3243,1.3243,1.32311,1.32335,39000000.0
2008-07-17 15:00:00,1.32309,1.32433,1.32309,1.32426,45000000.0
2008-07-17 15:05:00,1.32424,1.325,1.32347,1.32408,45000000.0
2008-07-17 15:10:00,1.3241,1.32465,1.32342,1.32412,38000000.0
2008-07-17 15:15:00,1.32378,1.32418,1.32333,1.32382,41000000.0
2008-07-17 15:20:00,1.3238,1.32415,1.32293,1.32415,55000000.0
2008-07-17 15:25:00,1.3243,1.32441,1.3234,1.32398,41000000.0
2008-07-17 15:30:00,1.32374,1.32414,1.32314,1.32378,46000000.0
2008-07-17 15:35:00,1.32347,1.32432,1.32304,1.32323,42000000.0
2008-07-17 15:40:00,1.32297,1.32374,1.32275,1.32333,44000000.0
2008-07-17 15:45:00,1.32255,1.32472,1.32255,1.32441,53000000.0
2008-07-17 15:50:00,1.32422,1.32483,1.32353,1.32407,45000000.0
2008-07-17 15:55:00,1.32438,1.32506,1.32376,1.32376,45000000.0
2008-07-17 16:00:00,1.32414,1.32541,1.32357,1.32443,52000000.0
2008-07-17 16:05:00,1.32456,1.32655,1.32451,1.32451,49000000.0
2008-07-17 16:10:00,1.32522,1.32576,1.32457,1.32507,50000000.0
2008-07-17 16:15:00,1.32508,1.32558,1.32421,1.32458,41000000.0
2008-07-17 16:20:00,1.32468,1.32536,1.32422,1.32448,45000000.0
2008-07-17 16:25:00,1.3253,1.32675,1.32513,1.32608,40000000.0
2008-07-17 16:30:00,1.3261,1.32659,1.32553,1.32579,53000000.0
2008-07-17 16:35:00,1.3257,1.32626,1.32439,1.32626,47000000.0
2008-07-17 16:40:00,1.32638,1.32737,1.32531,1.32734,44000000.0
2008-07-17 16:45:00,1.32726,1.32837,1.32647,1.32758,48000000.0
2008-07-17 16:50:00,1.32712,1.32857,1.32697,1.32821,46000000.0
2008-07-17 16:55:00,1.32807,1.32829,1.32707,1.32707,44000000.0
2008-07-17 17:00:00,1.32669,1.32815,1.3265,1.32763,47000000.0
2008-07-17 17:05:00,1.32745,1.32838,1.32708,1.32836,40000000.0
2008-07-17 17:10:00,1.32829,1.32899,1.32755,1.32854,43000000.0
2008-07-17 17:15:00,1.32808,1.3286,1.32714,1.32786,40000000.0
2008-07-17 17:20:00,1.32781,1.32866,1.32655,1.32655,46000000.0
2008-07-17 17:25:00,1.32677,1.32725,1.32471,1.32548,50000000.0
2008-07-17 17:30:00,1.32603,1.32685,1.32568,1.32632,48000000.0
2008-07-17 17:35:00,1.32649,1.32649,1.32476,1.32533,51000000.0
2008-07-17 17:40:00,1.32518,1.32538,1.32427,1.32503,42000000.0
2008-07-17 17:45:00,1.32504,1.32531,1.32412,1.32498,47000000.0
2008-07-17 17:50:00,1.32486,1.32531,1.32441,1.32477,45000000.0
2008-07-17 17:55:00,1.3245,1.32488,1.32363,1.32406,40000000.0
2008-07-17 18:00:00,1.32373,1.32504,1.32373,1.32485,41000000.0
2008-07-17 18:05:00,1.3248,1.32555,1.32446,1.32506,39000000.0
2008-07-17 18:10:00,1.32516,1.32521,1.32462,1.32479,39000000.0
2008-07-17 18:15:00,1.32495,1.32549,1.32447,1.32541,39000000.0
2008-07-17 18:20:00,1.32536,1.32558,1.32479,1.32541,65000000.0
2008-07-17 18:25:00,1.32496,1.32603,1.32496,1.32571,43000000.0
2008-07-17 18:30:00,1.32566,1.32622,1.32519,1.32618,48000000.0
2008-07-17 18:35:00,1.32581,1.3262,1.32526,1.32604,40000000.0
2008-07-17 18:40:00,1.32615,1.32645,1.3256,1.32591,39000000.0
2008-07-17 18:45:00,1.32595,1.32616,1.32523,1.32595,42000000.0
2008-07-17 18:50:00,1.32586,1.32586,1.32427,1.32524,36000000.0
2008-07-17 18:55:00,1.32522,1.32522,1.32369,1.32446,46000000.0
2008-07-17 19:00:00,1.32419,1.3245,1.32345,1.32388,54000000.0
2008-07-17 19:05:00,1.32381,1.32386,1.32253,1.32278,38000000.0
2008-07-17 19:10:00,1.3235,1.32353,1.32211,1.32337,44000000.0
2008-07-17 19:15:00,1.32279,1.32352,1.32229,1.32291,37000000.0
2008-07-17 19:20:00,1.32308,1.32447,1.32228,1.32414,39000000.0
2008-07-17 19:25:00,1.32401,1.32477,1.32377,1.32385,38000000.0
2008-07-17 19:30:00,1.32423,1.32429,1.32273,1.32343,44000000.0
2008-07-17 19:35:00,1.32348,1.32357,1.32244,1.32275,40000000.0
2008-07-17 19:40:00,1.32222,1.32284,1.32042,1.32222,43000000.0
2008-07-17 19:45:00,1.32171,1.32277,1.32111,1.32111,41000000.0
2008-07-17 19:50:00,1.32125,1.32173,1.32029,1.32115,40000000.0
2008-07-17 19:55:00,1.32103,1.32217,1.3204,1.32217,42000000.0
2008-07-17 20:00:00,1.32188,1.32235,1.32017,1.32017,37000000.0
2008-07-17 20:05:00,1.32014,1.32078,1.31928,1.3197,48000000.0
2008-07-17 20:10:00,1.31988,1.32027,1.31906,1.32023,42000000.0
2008-07-17 20:15:00,1.32041,1.32185,1.32013,1.32135,65000000.0
2008-07-17 20:20:00,1.32122,1.32124,1.31904,1.31979,38000000.0
2008-07-17 20:25:00,1.31973,1.32007,1.3187,1.31929,40000000.0
2008-07-17 20:30:00,1.31933,1.32198,1.31933,1.32179,42000000.0
2008-07-17 20:35:00,1.32208,1.32252,1.32055,1.3213,37000000.0
2008-07-17 20:40:00,1.32103,1.32227,1.32077,1.3221,43000000.0
2008-07-17 20:45:00,1.32185,1.32187,1.32088,1.32168,40000000.0
2008-07-17 20:50:00,1.32154,1.32181,1.32086,1.32133,36000000.0
2008-07-17 20:55:00,1.32135,1.32187,1.32027,1.32132,46000000.0
2008-07-17 21:00:00,1.32127,1.32127,1.31987,1.32091,58000000.0
2008-07-17 21:05:00,1.32048,1.32131,1.31994,1.32131,38000000.0
2008-07-17 21:10:00,1.32125,1.32148,1.3199,1.32078,41000000.0
2008-07-17 21:15:00,1.32011,1.32106,1.32011,1.32064,36000000.0
2008-07-17 21:20:00,1.32057,1.32082,1.32006,1.32037,38000000.0
2008-07-17 21:25:00,1.32032,1.32135,1.32027,1.32114,38000000.0
2008-07-17 21:30:00,1.32103,1.3212,1.32011,1.32089,46000000.0
2008-07-17 21:35:00,1.32063,1.32154,1.32039,1.32154,30000000.0
2008-07-17 21:40:00,1.32112,1.32177,1.32071,1.32142,35000000.0
2008-07-17 21:45:00,1.32155,1.32179,1.32065,1.32179,39000000.0
2008-07-17 21:50:00,1.32177,1.3221,1.32092,1.32144,74000000.0
2008-07-17 21:55:00,1.3212,1.32213,1.32116,1.32196,66000000.0
2008-07-17 22:00:00,1.32155,1.3227,1.32155,1.32223,36000000.0
2008-07-17 22:05:00,1.32169,1.32246,1.32158,1.32158,21000000.0
2008-07-17 22:10:00,1.32254,1.32496,1.32254,1.32302,39000000.0
2008-07-17 22:15:00,1.32279,1.32375,1.32206,1.32318,33000000.0
2008-07-17 22:20:00,1.32382,1.32568,1.32378,1.32491,40000000.0
2008-07-17 22:25:00,1.32507,1.32516,1.32356,1.32408,31000000.0
2008-07-17 22:30:00,1.32382,1.32503,1.32355,1.32463,33000000.0
2008-07-17 22:35:00,1.32408,1.325,1.32396,1.32443,34000000.0
2008-07-17 22:40:00,1.32438,1.32514,1.32388,1.32501,37000000.0
2008-07-17 22:45:00,1.32489,1.32564,1.32425,1.3256,39000000.0
2008-07-17 22:50:00,1.32479,1.32629,1.32479,1.32576,36000000.0
2008-07-17 22:55:00,1.32574,1.32605,1.32499,1.32551,31000000.0
2008-07-17 23:00:00,1.32527,1.32608,1.32519,1.32563,30000000.0
2008-07-17 23:05:00,1.32594,1.32602,1.32526,1.32576,31000000.0
2008-07-17 23:10:00,1.32588,1.32615,1.32504,1.32561,34000000.0
2008-07-17 23:15:00,1.32571,1.32593,1.32491,1.32555,36000000.0
2008-07-17 23:20:00,1.32547,1.32547,1.32454,1.32522,29000000.0
2008-07-17 23:25:00,1.32502,1.32576,1.3248,1.32571,25000000.0
2008-07-17 23:30:00,1.32569,1.32581,1.32472,1.3254,33000000.0
2008-07-17 23:35:00,1.32536,1.32576,1.32477,1.32554,29000000.0
2008-07-17 23:40:00,1.32547,1.3258,1.32485,1.32566,42000000.0
2008-07-17 23:45:00,1.32541,1.32562,1.32487,1.32533,25000000.0
2008-07-17 23:50:00,1.32472,1.32524,1.32437,1.32522,23000000.0
2008-07-17 23:55:00,1.32504,1.32559,1.32487,1.32542,34000000.0
2008-07-18 00:00:00,1.32514,1.32563,1.32462,1.32486,32000000.0
2008-07-18 00:05:00,1.32492,1.32492,1.32424,1.32424,20000000.0
2008-07-18 00:10:00,1.32462,1.32481,1.32415,1.3247,15000000.0
2008-07-18 00:15:00,1.32464,1.32475,1.3245,1.32465,23000000.0
2008-07-18 00:20:00,1.32467,1.32474,1.32395,1.32434,50000000.0
2008-07-18 00:25:00,1.32392,1.32439,1.32392,1.32433,8000000.0
2008-07-18 00:30:00,1.32454,1.32547,1.32421,1.32541,17000000.0
2008-07-18 00:35:00,1.32537,1.32567,1.32448,1.32489,21000000.0
2008-07-18 00:40:00,1.32473,1.32524,1.32428,1.32483,23000000.0
2008-07-18 00:45:00,1.32498,1.32498,1.32383,1.3245,31000000.0
2008-07-18 00:50:00,1.32517,1.32517,1.32373,1.32434,30000000.0
2008-07-18 00:55:00,1.32426,1.32512,1.3239,1.32463,36000000.0
2008-07-18 01:00:00,1.32447,1.32478,1.32395,1.32474,33000000.0
2008-07-18 01:05:00,1.32486,1.32486,1.32365,1.32432,25000000.0
2008-07-18 01:10:00,1.3246,1.32478,1.32421,1.32457,41000000.0
2008-07-18 01:15:00,1.32522,1.32522,1.32415,1.32465,15000000.0
2008-07-18 01:20:00,1.32476,1.32485,1.32405,1.32455,37000000.0
2008-07-18 01:25:00,1.32465,1.32491,1.32379,1.32453,34000000.0
2008-07-18 01:30:00,1.32463,1.32497,1.32433,1.32445,17000000.0
2008-07-18 01:35:00,1.32484,1.32489,1.32403,1.32405,19000000.0
2008-07-18 01:40:00,1.32424,1.32467,1.32408,1.32463,5000000.0
2008-07-18 01:45:00,1.32467,1.3247,1.32388,1.3247,14000000.0
2008-07-18 01:50:00,1.32448,1.32523,1.32378,1.32459,25000000.0
2008-07-18 01:55:00,1.32424,1.32424,1.32365,1.32415,7000000.0
2008-07-18 02:00:00,1.32413,1.32449,1.32338,1.32426,33000000.0
2008-07-18 02:05:00,1.32441,1.32472,1.32359,1.32389,45000000.0
2008-07-18 02:10:00,1.32446,1.32448,1.32327,1.32355,31000000.0
2008-07-18 02:15:00,1.32276,1.32412,1.32276,1.32354,32000000.0
2008-07-18 02:20:00,1.32383,1.32421,1.32315,1.32351,33000000.0
2008-07-18 02:25:00,1.3235,1.32397,1.32241,1.32332,35000000.0
2008-07-18 02:30:00,1.32324,1.32375,1.32268,1.32278,42000000.0
2008-07-18 02:35:00,1.32215,1.32345,1.32215,1.32272,23000000.0
2008-07-18 02:40:00,1.32358,1.32388,1.3227,1.3227,34000000.0
2008-07-18 02:45:00,1.32293,1.32387,1.32236,1.32281,52000000.0
2008-07-18 02:50:00,1.32258,1.32312,1.32188,1.32253,56000000.0
2008-07-18 02:55:00,1.32253,1.32272,1.3212,1.32193,52000000.0
2008-07-18 03:00:00,1.32205,1.32231,1.3212,1.32207,49000000.0
2008-07-18 03:05:00,1.32192,1.32201,1.32087,1.32087,58000000.0
2008-07-18 03:10:00,1.32141,1.32181,1.32085,1.32105,28000000.0
2008-07-18 03:15:00,1.32059,1.32147,1.32056,1.32143,39000000.0
2008-07-18 03:20:00,1.32088,1.32221,1.32088,1.32139,17000000.0
2008-07-18 03:25:00,1.32143,1.32279,1.32124,1.32266,43000000.0
2008-07-18 03:30:00,1.32217,1.3227,1.32187,1.32245,32000000.0
2008-07-18 03:35:00,1.32164,1.32283,1.32164,1.3228,25000000.0
2008-07-18 03:40:00,1.32213,1.32333,1.322,1.32289,45000000.0
2008-07-18 03:45:00,1.32277,1.32338,1.32244,1.32301,33000000.0
2008-07-18 03:50:00,1.3231,1.3233,1.32249,1.32285,32000000.0
2008-07-18 03:55:00,1.32299,1.3233,1.3226,1.32311,31000000.0
2008-07-18 04:00:00,1.3229,1.32334,1.32249,1.32308,31000000.0
2008-07-18 04:05:00,1.32254,1.32322,1.32204,1.32316,28000000.0
2008-07-18 04:10:00,1.32295,1.32349,1.32265,1.32276,30000000.0
2008-07-18 04:15:00,1.32256,1.32314,1.32226,1.32294,37000000.0
2008-07-18 04:20:00,1.32286,1.32305,1.32226,1.32248,34000000.0
2008-07-18 04:25:00,1.32273,1.32315,1.32217,1.32309,41000000.0
2008-07-18 04:30:00,1.32292,1.32304,1.32207,1.32299,42000000.0
2008-07-18 04:35:00,1.32269,1.32324,1.32258,1.32309,21000000.0
2008-07-18 04:40:00,1.32304,1.32312,1.3228,1.32286,27000000.0
2008-07-18 04:45:00,1.32296,1.3231,1.32264,1.32301,26000000.0
2008-07-18 04:50:00,1.32187,1.32331,1.32187,1.3227,21000000.0
2008-07-18 04:55:00,1.32263,1.32336,1.32237,1.32334,32000000.0
2008-07-18 05:00:00,1.32292,1.32404,1.32243,1.32358,38000000.0
2008-07-18 05:05:00,1.32375,1.32409,1.32349,1.32393,25000000.0
2008-07-18 05:10:00,1.32337,1.32407,1.32332,1.32407,35000000.0
2008-07-18 05:15:00,1.32383,1.32435,1.32376,1.3241,33000000.0
2008-07-18 05:20:00,1.32361,1.32419,1.32361,1.32393,20000000.0
2008-07-18 05:25:00,1.32436,1.32436,1.32328,1.32388,37000000.0
2008-07-18 05:30:00,1.32348,1.32412,1.32346,1.32401,40000000.0
2008-07-18 05:35:00,1.32372,1.32416,1.32324,1.32409,42000000.0
2008-07-18 05:40:00,1.324,1.32482,1.32364,1.32463,34000000.0
2008-07-18 05:45:00,1.32392,1.32485,1.32386,1.32463,47000000.0
2008-07-18 05:50:00,1.32425,1.32473,1.32378,1.32378,32000000.0
2008-07-18 05:55:00,1.32428,1.32469,1.32368,1.32443,21000000.0
2008-07-18 06:00:00,1.32433,1.32454,1.32372,1.32422,33000000.0
2008-07-18 06:05:00,1.32418,1.32461,1.32363,1.32453,41000000.0
2008-07-18 06:10:00,1.32443,1.32472,1.32402,1.3246,39000000.0
2008-07-18 06:15:00,1.32455,1.32493,1.32407,1.32407,21000000.0
2008-07-18 06:20:00,1.32407,1.32482,1.32365,1.32447,34000000.0
2008-07-18 06:25:00,1.32379,1.32469,1.32378,1.32453,31000000.0
2008-07-18 06:30:00,1.32455,1.32618,1.32405,1.32612,49000000.0
2008-07-18 06:35:00,1.32603,1.32633,1.32541,1.32628,43000000.0
2008-07-18 06:40:00,1.32619,1.32653,1.32551,1.32634,36000000.0
2008-07-18 06:45:00,1.32637,1.32647,1.32518,1.32607,32000000.0
2008-07-18 06:50:00,1.32604,1.32637,1.32567,1.32567,23000000.0
2008-07-18 06:55:00,1.32626,1.32638,1.32547,1.32616,39000000.0
2008-07-18 07:00:00,1.32602,1.32641,1.32555,1.32611,39000000.0
2008-07-18 07:05:00,1.32547,1.32614,1.32547,1.32609,30000000.0
2008-07-18 07:10:00,1.32612,1.32651,1.32556,1.32574,41000000.0
2008-07-18 07:15:00,1.32597,1.32644,1.32543,1.32611,54000000.0
2008-07-18 07:20:00,1.32613,1.32618,1.32505,1.32554,39000000.0
2008-07-18 07:25:00,1.32543,1.32594,1.32527,1.32583,50000000.0
2008-07-18 07:30:00,1.32573,1.32599,1.32541,1.32573,32000000.0
2008-07-18 07:35:00,1.32495,1.32632,1.32495,1.32626,37000000.0
2008-07-18 07:40:00,1.32616,1.32626,1.32519,1.32625,46000000.0
2008-07-18 07:45:00,1.32651,1.32704,1.32599,1.32682,44000000.0
2008-07-18 07:50:00,1.3267,1.32707,1.32613,1.3269,41000000.0
2008-07-18 07:55:00,1.32661,1.32687,1.32576,1.32672,42000000.0
2008-07-18 08:00:00,1.32639,1.32781,1.32629,1.32692,39000000.0
2008-07-18 08:05:00,1.32701,1.32735,1.3262,1.32706,43000000.0
2008-07-18 08:10:00,1.32728,1.32762,1.32617,1.32713,45000000.0
2008-07-18 08:15:00,1.32718,1.32727,1.32581,1.3263,39000000.0
2008-07-18 08:20:00,1.32546,1.32668,1.32546,1.32648,61000000.0
2008-07-18 08:25:00,1.32642,1.32707,1.32589,1.32657,39000000.0
2008-07-18 08:30:00,1.32615,1.32772,1.32615,1.32754,42000000.0
2008-07-18 08:35:00,1.32749,1.32801,1.32678,1.3272,40000000.0
2008-07-18 08:40:00,1.32695,1.32771,1.32649,1.32735,44000000.0
2008-07-18 08:45:00,1.32699,1.32722,1.32613,1.32651,43000000.0
2008-07-18 08:50:00,1.32654,1.32761,1.32606,1.32692,35000000.0
2008-07-18 08:55:00,1.32625,1.32701,1.32557,1.3262,47000000.0
2008-07-18 09:00:00,1.32571,1.32688,1.32509,1.32546,47000000.0
2008-07-18 09:05:00,1.32542,1.32614,1.32473,1.32614,46000000.0
2008-07-18 09:10:00,1.32587,1.32634,1.32493,1.32548,44000000.0
2008-07-18 09:15:00,1.32547,1.32577,1.32494,1.3257,44000000.0
2008-07-18 09:20:00,1.32497,1.32612,1.3247,1.3254,40000000.0
2008-07-18 09:25:00,1.3253,1.3253,1.32379,1.32383,45000000.0
2008-07-18 09:30:00,1.32396,1.32425,1.32316,1.32394,40000000.0
2008-07-18 09:35:00,1.32363,1.32384,1.32247,1.3236,50000000.0
2008-07-18 09:40:00,1.32343,1.32438,1.32313,1.32349,38000000.0
2008-07-18 09:45:00,1.32374,1.32428,1.32351,1.32394,42000000.0
2008-07-18 09:50:00,1.32377,1.32407,1.3234,1.32351,43000000.0
2008-07-18 09:55:00,1.32363,1.32428,1.32359,1.32418,46000000.0
2008-07-18 10:00:00,1.32425,1.32448,1.3232,1.32386,44000000.0
2008-07-18 10:05:00,1.32384,1.32421,1.32239,1.32327,44000000.0
2008-07-18 10:10:00,1.32301,1.32375,1.32259,1.32309,47000000.0
2008-07-18 10:15:00,1.32351,1.32414,1.32314,1.32347,45000000.0
2008-07-18 10:20:00,1.32407,1.32413,1.32336,1.32384,43000000.0
2008-07-18 10:25:00,1.32403,1.32587,1.32358,1.32517,49000000.0
2008-07-18 10:30:00,1.32595,1.32695,1.32558,1.32651,44000000.0
2008-07-18 10:35:00,1.32588,1.32656,1.32511,1.326,43000000.0
2008-07-18 10:40:00,1.32584,1.32595,1.32467,1.32548,40000000.0
2008-07-18 10:45:00,1.32524,1.32594,1.32469,1.32497,46000000.0
2008-07-18 10:50:00,1.32511,1.32558,1.32428,1.32505,44000000.0
2008-07-18 10:55:00,1.32493,1.32579,1.32493,1.32559,40000000.0
2008-07-18 11:00:00,1.32537,1.32537,1.32421,1.32513,44000000.0
2008-07-18 11:05:00,1.32529,1.32578,1.32459,1.32571,40000000.0
2008-07-18 11:10:00,1.32528,1.32615,1.3251,1.32564,42000000.0
2008-07-18 11:15:00,1.32532,1.32585,1.3249,1.32534,37000000.0
2008-07-18 11:20:00,1.32576,1.32576,1.32505,1.32528,64000000.0
2008-07-18 11:25:00,1.32554,1.32622,1.32522,1.32616,42000000.0
2008-07-18 11:30:00,1.3259,1.32619,1.32536,1.32567,46000000.0
2008-07-18 11:35:00,1.32534,1.32574,1.32481,1.32504,42000000.0
2008-07-18 11:40:00,1.32496,1.32562,1.32467,1.32507,40000000.0
2008-07-18 11:45:00,1.32574,1.3259,1.32497,1.3256,49000000.0
2008-07-18 11:50:00,1.32568,1.32678,1.32537,1.32553,41000000.0
2008-07-18 11:55:00,1.32576,1.32613,1.32517,1.32568,44000000.0
2008-07-18 12:00:00,1.32578,1.32587,1.32465,1.32502,57000000.0
2008-07-18 12:05:00,1.32473,1.32568,1.32463,1.32568,46000000.0
2008-07-18 12:10:00,1.3256,1.32635,1.32517,1.3261,45000000.0
2008-07-18 12:15:00,1.326,1.32643,1.32534,1.32545,40000000.0
2008-07-18 12:20:00,1.3255,1.32622,1.32488,1.32556,42000000.0
2008-07-18 12:25:00,1.32574,1.32668,1.32528,1.32659,41000000.0
2008-07-18 12:30:00,1.32628,1.32628,1.32255,1.32292,43000000.0
2008-07-18 12:35:00,1.32317,1.32408,1.32275,1.32378,49000000.0
2008-07-18 12:40:00,1.32341,1.32485,1.32315,1.324,40000000.0
2008-07-18 12:45:00,1.32453,1.32453,1.32334,1.32352,43000000.0
2008-07-18 12:50:00,1.32345,1.32425,1.32322,1.32388,42000000.0
2008-07-18 12:55:00,1.32403,1.32415,1.32314,1.32385,47000000.0
2008-07-18 13:00:00,1.32374,1.32395,1.32256,1.32313,43000000.0
2008-07-18 13:05:00,1.3229,1.3231,1.32255,1.3231,44000000.0
2008-07-18 13:10:00,1.32294,1.32296,1.32192,1.32291,42000000.0
2008-07-18 13:15:00,1.32273,1.32365,1.32254,1.32257,39000000.0
2008-07-18 13:20:00,1.32292,1.32343,1.32263,1.32313,47000000.0
2008-07-18 13:25:00,1.32307,1.32307,1.32209,1.32261,40000000.0
2008-07-18 13:30:00,1.32219,1.32276,1.32191,1.3226,38000000.0
2008-07-18 13:35:00,1.32218,1.32353,1.3221,1.32342,41000000.0
2008-07-18 13:40:00,1.32332,1.3234,1.32258,1.32283,44000000.0
2008-07-18 13:45:00,1.32262,1.32378,1.32239,1.32378,41000000.0
2008-07-18 13:50:00,1.32382,1.32432,1.32348,1.32432,43000000.0
2008-07-18 13:55:00,1.32407,1.32447,1.32302,1.32325,50000000.0
2008-07-18 14:00:00,1.32294,1.32331,1.32155,1.32239,49000000.0
2008-07-18 14:05:00,1.32262,1.32305,1.32159,1.32258,45000000.0
2008-07-18 14:10:00,1.32247,1.32281,1.32144,1.32214,40000000.0
2008-07-18 14:15:00,1.32115,1.32193,1.32075,1.32145,41000000.0
2008-07-18 14:20:00,1.3213,1.32186,1.32063,1.32153,40000000.0
2008-07-18 14:25:00,1.32142,1.32168,1.32055,1.32152,39000000.0
2008-07-18 14:30:00,1.32162,1.32288,1.32143,1.32208,42000000.0
2008-07-18 14:35:00,1.32153,1.32309,1.32153,1.32308,39000000.0
2008-07-18 14:40:00,1.32298,1.32411,1.32298,1.32359,45000000.0
2008-07-18 14:45:00,1.32355,1.32511,1.32287,1.32511,44000000.0
2008-07-18 14:50:00,1.32494,1.32494,1.32294,1.32327,39000000.0
2008-07-18 14:55:00,1.32311,1.32369,1.32244,1.32338,39000000.0
2008-07-18 15:00:00,1.32291,1.32352,1.32255,1.32313,44000000.0
2008-07-18 15:05:00,1.32297,1.32308,1.32219,1.32266,45000000.0
2008-07-18 15:10:00,1.32256,1.32281,1.32199,1.32238,38000000.0
2008-07-18 15:15:00,1.32215,1.32289,1.32198,1.32213,41000000.0
2008-07-18 15:20:00,1.32232,1.32317,1.32223,1.32266,55000000.0
2008-07-18 15:25:00,1.32277,1.32287,1.32188,1.32274,41000000.0
2008-07-18 15:30:00,1.3226,1.32339,1.32238,1.32339,46000000.0
2008-07-18 15:35:00,1.32286,1.324,1.32286,1.32343,42000000.0
2008-07-18 15:40:00,1.32296,1.32481,1.32272,1.32445,44000000.0
2008-07-18 15:45:00,1.32385,1.32511,1.32326,1.32399,54000000.0
2008-07-18 15:50:00,1.32395,1.32552,1.32379,1.32492,45000000.0
2008-07-18 15:55:00,1.32526,1.3259,1.32467,1.32467,45000000.0
2008-07-18 16:00:00,1.32478,1.32573,1.32448,1.32549,52000000.0
2008-07-18 16:05:00,1.32524,1.32606,1.32427,1.32517,49000000.0
2008-07-18 16:10:00,1.32592,1.32628,1.32462,1.32513,50000000.0
2008-07-18 16:15:00,1.32506,1.32543,1.32441,1.32532,41000000.0
2008-07-18 16:20:00,1.32538,1.32606,1.32506,1.32506,45000000.0
2008-07-18 16:25:00,1.32564,1.32578,1.32503,1.32558,42000000.0
2008-07-18 16:30:00,1.32555,1.32622,1.32477,1.32593,53000000.0
2008-07-18 16:35:00,1.32586,1.32639,1.32501,1.32558,47000000.0
2008-07-18 16:40:00,1.3255,1.32568,1.32494,1.32548,44000000.0
2008-07-18 16:45:00,1.32568,1.32593,1.32431,1.32517,48000000.0
2008-07-18 16:50:00,1.32412,1.32517,1.32412,1.32498,46000000.0
2008-07-18 16:55:00,1.3251,1.32536,1.32445,1.32445,44000000.0
2008-07-18 17:00:00,1.32415,1.32507,1.32415,1.32485,47000000.0
2008-07-18 17:05:00,1.32486,1.32511,1.32427,1.32481,40000000.0
2008-07-18 17:10:00,1.32437,1.32447,1.32328,1.32359,43000000.0
2008-07-18 17:15:00,1.32298,1.32348,1.3222,1.32279,40000000.0
2008-07-18 17:20:00,1.32285,1.32302,1.32212,1.32225,46000000.0
2008-07-18 17:25:00,1.32228,1.32326,1.32187,1.32246,50000000.0
2008-07-18 17:30:00,1.3228,1.32383,1.32229,1.3238,48000000.0
2008-07-18 17:35:00,1.32381,1.32422,1.3233,1.32399,51000000.0
2008-07-18 17:40:00,1.32368,1.32394,1.32307,1.32394,42000000.0
2008-07-18 17:45:00,1.32389,1.32431,1.3231,1.32355,47000000.0
2008-07-18 17:50:00,1.32367,1.32375,1.32242,1.32345,45000000.0
2008-07-18 17:55:00,1.32307,1.32383,1.3225,1.32307,40000000.0
2008-07-18 18:00:00,1.3225,1.32313,1.32122,1.32211,41000000.0
2008-07-18 18:05:00,1.32208,1.32224,1.32122,1.32179,39000000.0
2008-07-18 18:10:00,1.32157,1.32172,1.32064,1.32138,40000000.0
2008-07-18 18:15:00,1.3215,1.32241,1.32117,1.32235,39000000.0
2008-07-18 18:20:00,1.3225,1.32307,1.32215,1.32295,65000000.0
2008-07-18 18:25:00,1.32257,1.32315,1.32245,1.32306,43000000.0
2008-07-18 18:30:00,1.32275,1.32345,1.32255,1.32319,48000000.0
2008-07-18 18:35:00,1.32297,1.32307,1.32238,1.32302,32000000.0
2008-07-18 18:40:00,1.32286,1.32324,1.32233,1.32247,32000000.0
2008-07-18 18:45:00,1.32254,1.32269,1.32212,1.32269,32000000.0
2008-07-18 18:50:00,1.32266,1.32401,1.32266,1.32325,29000000.0
2008-07-18 18:55:00,1.3232,1.32364,1.3229,1.32362,46000000.0
2008-07-18 19:00:00,1.32313,1.32376,1.32233,1.32258,54000000.0
2008-07-18 19:05:00,1.3225,1.32327,1.32226,1.32327,31000000.0
2008-07-18 19:10:00,1.32331,1.32393,1.32248,1.32297,44000000.0
2008-07-18 19:15:00,1.32233,1.32327,1.32212,1.32314,37000000.0
2008-07-18 19:20:00,1.32304,1.32319,1.32232,1.32297,39000000.0
2008-07-18 19:25:00,1.32287,1.32311,1.32227,1.32241,22000000.0
2008-07-18 19:30:00,1.32281,1.32304,1.32154,1.32168,44000000.0
2008-07-18 19:35:00,1.32157,1.32267,1.32133,1.32267,38000000.0
2008-07-18 19:40:00,1.32223,1.32296,1.32204,1.32269,43000000.0
2008-07-18 19:45:00,1.32218,1.32311,1.32186,1.32237,41000000.0
2008-07-18 19:50:00,1.32245,1.32278,1.32206,1.32249,35000000.0
2008-07-18 19:55:00,1.32221,1.32258,1.3216,1.3224,35000000.0
2008-07-18 20:00:00,1.32213,1.323,1.32213,1.32263,37000000.0
2008-07-18 20:05:00,1.32273,1.32309,1.3221,1.32298,27000000.0
2008-07-18 20:10:00,1.32318,1.32318,1.32177,1.32243,42000000.0
2008-07-18 20:15:00,1.32218,1.32318,1.32159,1.32266,65000000.0
2008-07-18 20:20:00,1.32231,1.32266,1.32184,1.32233,23000000.0
2008-07-18 20:25:00,1.32257,1.32287,1.32177,1.32244,40000000.0
2008-07-18 20:30:00,1.32188,1.32263,1.3218,1.32255,33000000.0
2008-07-18 20:35:00,1.32267,1.32278,1.32223,1.32261,24000000.0
2008-07-18 20:40:00,1.3221,1.323,1.32199,1.32296,40000000.0
2008-07-18 20:45:00,1.32274,1.32343,1.32269,1.32328,23000000.0
2008-07-18 20:50:00,1.32306,1.32358,1.32257,1.32347,37000000.0
2008-07-18 20:55:00,1.32352,1.32356,1.32183,1.32258,40000000.0
2008-07-18 21:00:00,1.32267,1.32285,1.32186,1.32242,58000000.0
2008-07-18 21:05:00,1.32209,1.32261,1.32171,1.3225,38000000.0
2008-07-18 21:10:00,1.3225,1.32303,1.32176,1.32281,32000000.0
2008-07-18 21:15:00,1.32237,1.32303,1.32228,1.32279,28000000.0
2008-07-18 21:20:00,1.32288,1.32303,1.32232,1.32259,25000000.0
2008-07-18 21:25:00,1.32293,1.32308,1.32231,1.32291,30000000.0
2008-07-18 21:30:00,1.32272,1.32291,1.32192,1.32256,20000000.0
2008-07-18 21:35:00,1.32255,1.32255,1.32172,1.32196,27000000.0
2008-07-18 21:40:00,1.32187,1.32267,1.32119,1.32266,35000000.0
2008-07-18 21:45:00,1.32267,1.32296,1.32213,1.32267,39000000.0
2008-07-18 21:50:00,1.32273,1.32315,1.32189,1.32269,38000000.0
2008-07-18 21:55:00,1.32253,1.32286,1.32202,1.32264,68000000.0
2008-07-18 22:00:00,1.32267,1.32292,1.32243,1.32288,11000000.0
2008-07-18 22:05:00,1.32227,1.32326,1.32227,1.32314,29000000.0
2008-07-18 22:10:00,1.32308,1.32314,1.3221,1.32287,35000000.0
2008-07-18 22:15:00,1.32268,1.32279,1.32199,1.32274,18000000.0
2008-07-18 22:20:00,1.32257,1.32266,1.32166,1.32231,26000000.0
2008-07-18 22:25:00,1.32168,1.32288,1.32168,1.32288,27000000.0
2008-07-18 22:30:00,1.32256,1.32293,1.32159,1.3221,30000000.0
2008-07-18 22:35:00,1.32196,1.32221,1.32125,1.3221,39000000.0
2008-07-18 22:40:00,1.32213,1.32265,1.32176,1.32203,36000000.0
2008-07-18 22:45:00,1.32263,1.32309,1.32183,1.32278,34000000.0
2008-07-18 22:50:00,1.32195,1.32287,1.32175,1.32242,21000000.0
2008-07-18 22:55:00,1.32229,1.32276,1.32152,1.32174,31000000.0
2008-07-20 23:00:00,1.32191,1.32233,1.32144,1.32207,14000000.0
2008-07-20 23:05:00,1.32191,1.32239,1.32134,1.32219,31000000.0
2008-07-20 23:10:00,1.32223,1.32229,1.32155,1.32155,23000000.0
2008-07-20 23:15:00,1.3221,1.32211,1.32078,1.32149,49000000.0
2008-07-20 23:20:00,1.32135,1.32205,1.32092,1.32166,26000000.0
2008-07-20 23:25:00,1.32209,1.3223,1.32165,1.3222,15000000.0
2008-07-20 23:30:00,1.32205,1.32234,1.32146,1.32209,13000000.0
2008-07-20 23:35:00,1.32208,1.32243,1.32174,1.32232,21000000.0
2008-07-20 23:40:00,1.32224,1.32243,1.32164,1.32239,15000000.0
2008-07-20 23:45:00,1.32235,1.32245,1.32175,1.32245,15000000.0
2008-07-20 23:50:00,1.32225,1.32236,1.32174,1.32236,8000000.0
2008-07-20 23:55:00,1.32195,1.32269,1.32178,1.32264,17000000.0
2008-07-21 00:00:00,1.32271,1.32296,1.32236,1.32264,7000000.0
2008-07-21 00:05:00,1.32239,1.32251,1.32176,1.32226,14000000.0
2008-07-21 00:10:00,1.3222,1.32249,1.32165,1.32222,23000000.0
2008-07-21 00:15:00,1.32234,1.32246,1.32174,1.32226,18000000.0
2008-07-21 00:20:00,1.32237,1.32282,1.32222,1.32267,26000000.0
2008-07-21 00:25:00,1.32232,1.32288,1.32199,1.32239,20000000.0
2008-07-21 00:30:00,1.32261,1.32274,1.32172,1.32238,29000000.0
2008-07-21 00:35:00,1.32257,1.32282,1.32218,1.32271,25000000.0
2008-07-21 00:40:00,1.32258,1.32273,1.32192,1.32247,25000000.0
2008-07-21 00:45:00,1.32257,1.32258,1.32173,1.32244,14000000.0
2008-07-21 00:50:00,1.32234,1.32243,1.32175,1.3223,11000000.0
2008-07-21 00:55:00,1.32224,1.32247,1.32158,1.32209,22000000.0
2008-07-21 01:00:00,1.32217,1.32228,1.32164,1.32225,7000000.0
2008-07-21 01:05:00,1.32207,1.32224,1.32207,1.32224,5000000.0
2008-07-21 01:10:00,1.3217,1.32255,1.32138,1.32237,43000000.0
2008-07-21 01:15:00,1.32214,1.32277,1.32154,1.32277,29000000.0
2008-07-21 01:20:00,1.32244,1.32287,1.32214,1.32225,29000000.0
2008-07-21 01:25:00,1.32265,1.32309,1.32223,1.32255,14000000.0
2008-07-21 01:30:00,1.32243,1.32318,1.32214,1.32295,28000000.0
2008-07-21 01:35:00,1.32284,1.32319,1.32213,1.32303,15000000.0
2008-07-21 01:40:00,1.32263,1.3233,1.32263,1.3232,5000000.0
2008-07-21 01:45:00,1.32294,1.32307,1.32214,1.32307,26000000.0
2008-07-21 01:50:00,1.32294,1.32327,1.32223,1.32283,26000000.0
2008-07-21 01:55:00,1.32264,1.32345,1.32205,1.32323,24000000.0
2008-07-21 02:00:00,1.32329,1.3235,1.32214,1.32285,36000000.0
2008-07-21 02:05:00,1.32271,1.32308,1.32207,1.32291,28000000.0
2008-07-21 02:10:00,1.32277,1.32284,1.32198,1.32278,25000000.0
2008-07-21 02:15:00,1.32205,1.32302,1.32138,1.32167,30000000.0
2008-07-21 02:20:00,1.32184,1.32195,1.32091,1.32118,41000000.0
2008-07-21 02:25:00,1.32196,1.32196,1.32102,1.3219,38000000.0
2008-07-21 02:30:00,1.32183,1.32239,1.32155,1.32214,31000000.0
2008-07-21 02:35:00,1.32205,1.32223,1.32133,1.32199,45000000.0
2008-07-21 02:40:00,1.32137,1.32208,1.32137,1.32206,19000000.0
2008-07-21 02:45:00,1.32207,1.32267,1.32145,1.3224,34000000.0
2008-07-21 02:50:00,1.32248,1.32299,1.32195,1.32266,37000000.0
2008-07-21 02:55:00,1.32234,1.32291,1.322,1.32259,39000000.0
2008-07-21 03:00:00,1.32237,1.3227,1.32187,1.32259,25000000.0
2008-07-21 03:05:00,1.3226,1.32345,1.32231,1.32328,58000000.0
2008-07-21 03:10:00,1.32277,1.32345,1.32242,1.32285,31000000.0
2008-07-21 03:15:00,1.32285,1.32325,1.32251,1.32313,26000000.0
2008-07-21 03:20:00,1.32311,1.32364,1.32227,1.32283,41000000.0
2008-07-21 03:25:00,1.32242,1.32314,1.32203,1.32263,46000000.0
2008-07-21 03:30:00,1.32138,1.3227,1.32138,1.32236,38000000.0
2008-07-21 03:35:00,1.32231,1.32321,1.32174,1.32307,19000000.0
2008-07-21 03:40:00,1.3221,1.3233,1.32198,1.32326,39000000.0
2008-07-21 03:45:00,1.32264,1.32332,1.3222,1.32285,44000000.0
2008-07-21 03:50:00,1.32308,1.3233,1.32254,1.32278,23000000.0
2008-07-21 03:55:00,1.32252,1.32346,1.32195,1.32311,34000000.0
2008-07-21 04:00:00,1.32304,1.32325,1.32259,1.32307,25000000.0
2008-07-21 04:05:00,1.32277,1.32346,1.32265,1.32328,27000000.0
2008-07-21 04:10:00,1.32312,1.3233,1.32242,1.32272,30000000.0
2008-07-21 04:15:00,1.32273,1.32331,1.32257,1.32309,28000000.0
2008-07-21 04:20:00,1.32276,1.32338,1.3223,1.32276,33000000.0
2008-07-21 04:25:00,1.32353,1.32353,1.32198,1.32292,41000000.0
2008-07-21 04:30:00,1.32299,1.32307,1.32218,1.32285,42000000.0
2008-07-21 04:35:00,1.32264,1.32293,1.32213,1.32288,16000000.0
2008-07-21 04:40:00,1.32255,1.32289,1.32255,1.32276,32000000.0
2008-07-21 04:45:00,1.32254,1.323,1.32254,1.32294,25000000.0
2008-07-21 04:50:00,1.32254,1.32302,1.32235,1.32296,18000000.0
2008-07-21 04:55:00,1.32195,1.32299,1.32195,1.32278,33000000.0
2008-07-21 05:00:00,1.32182,1.32275,1.32182,1.3223,38000000.0
2008-07-21 05:05:00,1.32163,1.32256,1.32163,1.32253,9000000.0
2008-07-21 05:10:00,1.32187,1.32269,1.32187,1.32234,30000000.0
2008-07-21 05:15:00,1.32219,1.32287,1.32219,1.32287,37000000.0
2008-07-21 05:20:00,1.32227,1.32285,1.32227,1.32269,12000000.0
2008-07-21 05:25:00,1.32216,1.32283,1.32186,1.32257,16000000.0
2008-07-21 05:30:00,1.32181,1.32324,1.32181,1.32305,33000000.0
2008-07-21 05:35:00,1.32239,1.32287,1.32239,1.32276,18000000.0
2008-07-21 05:40:00,1.32213,1.32291,1.32213,1.32274,15000000.0
2008-07-21 05:45:00,1.32162,1.323,1.32162,1.32263,49000000.0
2008-07-21 05:50:00,1.3219,1.32263,1.3219,1.32257,19000000.0
2008-07-21 05:55:00,1.32174,1.32264,1.3215,1.32257,12000000.0
2008-07-21 06:00:00,1.32243,1.32282,1.32184,1.32265,26000000.0
2008-07-21 06:05:00,1.32194,1.32264,1.32149,1.3225,19000000.0
2008-07-21 06:10:00,1.32266,1.32266,1.32241,1.32265,5000000.0
2008-07-21 06:15:00,1.32185,1.32186,1.32139,1.32183,7000000.0
2008-07-21 06:20:00,1.32234,1.32267,1.32188,1.32223,23000000.0
2008-07-21 06:25:00,1.32114,1.32173,1.32114,1.32117,7000000.0
2008-07-21 06:30:00,1.32188,1.32188,1.32132,1.32183,14000000.0
2008-07-21 06:35:00,1.32223,1.32239,1.32163,1.32233,14000000.0
2008-07-21 06:40:00,1.32157,1.32243,1.32078,1.32218,16000000.0
2008-07-21 06:45:00,1.32243,1.32259,1.32158,1.32232,31000000.0
2008-07-21 06:50:00,1.32249,1.32289,1.32236,1.32269,24000000.0
2008-07-21 06:55:00,1.32194,1.32194,1.32137,1.32148,7000000.0
2008-07-21 07:00:00,1.32261,1.32289,1.32197,1.32277,31000000.0
2008-07-21 07:05:00,1.32249,1.32304,1.32249,1.32298,8000000.0
2008-07-21 07:10:00,1.32309,1.32309,1.32152,1.32168,23000000.0
2008-07-21 07:15:00,1.32214,1.32257,1.32158,1.32249,33000000.0
2008-07-21 07:20:00,1.32245,1.32245,1.32129,1.32152,26000000.0
2008-07-21 07:25:00,1.32162,1.32175,1.3209,1.32141,29000000.0
2008-07-21 07:30:00,1.32133,1.32187,1.32093,1.3217,34000000.0
2008-07-21 07:35:00,1.32173,1.32194,1.32119,1.32176,35000000.0
2008-07-21 07:40:00,1.32167,1.32179,1.32074,1.32127,52000000.0
2008-07-21 07:45:00,1.32132,1.32132,1.32045,1.32126,43000000.0
2008-07-21 07:50:00,1.32093,1.32131,1.32093,1.32105,16000000.0
2008-07-21 07:55:00,1.32074,1.32145,1.32027,1.32145,42000000.0
2008-07-21 08:00:00,1.32162,1.32176,1.32052,1.32094,39000000.0
2008-07-21 08:05:00,1.32124,1.32167,1.32059,1.32116,34000000.0
2008-07-21 08:10:00,1.32119,1.32119,1.32014,1.32064,45000000.0
2008-07-21 08:15:00,1.32052,1.3209,1.32005,1.32042,36000000.0
2008-07-21 08:20:00,1.32011,1.32098,1.32011,1.32087,45000000.0
2008-07-21 08:25:00,1.3209,1.32093,1.3202,1.32029,42000000.0
2008-07-21 08:30:00,1.32062,1.32062,1.31941,1.32023,44000000.0
2008-07-21 08:35:00,1.32019,1.32031,1.31943,1.32002,35000000.0
2008-07-21 08:40:00,1.31979,1.32025,1.31916,1.31989,44000000.0
2008-07-21 08:45:00,1.31954,1.32023,1.31945,1.31989,43000000.0
2008-07-21 08:50:00,1.31982,1.31982,1.31855,1.31927,35000000.0
2008-07-21 08:55:00,1.31902,1.31995,1.31883,1.31973,47000000.0
2008-07-21 09:00:00,1.3193,1.32038,1.31923,1.32008,47000000.0
2008-07-21 09:05:00,1.32011,1.32071,1.31953,1.32071,46000000.0
2008-07-21 09:10:00,1.32052,1.32093,1.31936,1.32019,44000000.0
2008-07-21 09:15:00,1.3202,1.32058,1.31963,1.32058,44000000.0
2008-07-21 09:20:00,1.32021,1.32206,1.31998,1.32172,48000000.0
2008-07-21 09:25:00,1.32156,1.32163,1.32021,1.32041,45000000.0
2008-07-21 09:30:00,1.32063,1.3219,1.32045,1.32177,40000000.0
2008-07-21 09:35:00,1.3212,1.32198,1.32075,1.32177,50000000.0
2008-07-21 09:40:00,1.32172,1.32248,1.32127,1.32175,40000000.0
2008-07-21 09:45:00,1.32231,1.32231,1.32127,1.3218,42000000.0
2008-07-21 09:50:00,1.32167,1.32181,1.32039,1.32098,43000000.0
2008-07-21 09:55:00,1.32107,1.32294,1.32107,1.32281,46000000.0
2008-07-21 10:00:00,1.32288,1.32288,1.32143,1.32238,44000000.0
2008-07-21 10:05:00,1.3223,1.32321,1.32171,1.32314,45000000.0
2008-07-21 10:10:00,1.32323,1.32352,1.32234,1.32249,47000000.0
2008-07-21 10:15:00,1.32306,1.32429,1.32293,1.3234,45000000.0
2008-07-21 10:20:00,1.32397,1.32408,1.32272,1.32313,43000000.0
2008-07-21 10:25:00,1.32293,1.32385,1.32211,1.32301,49000000.0
2008-07-21 10:30:00,1.32362,1.32457,1.32301,1.32432,44000000.0
2008-07-21 10:35:00,1.32428,1.32505,1.32375,1.32472,43000000.0
2008-07-21 10:40:00,1.32459,1.32478,1.32346,1.32392,40000000.0
2008-07-21 10:45:00,1.32411,1.3242,1.32316,1.3238,46000000.0
2008-07-21 10:50:00,1.32362,1.32442,1.32331,1.3238,44000000.0
2008-07-21 10:55:00,1.32376,1.32429,1.32315,1.3238,40000000.0
2008-07-21 11:00:00,1.32375,1.32375,1.32291,1.3233,44000000.0
2008-07-21 11:05:00,1.32306,1.32307,1.32183,1.32281,40000000.0
2008-07-21 11:10:00,1.32284,1.32355,1.32244,1.32355,42000000.0
2008-07-21 11:15:00,1.32324,1.32404,1.32324,1.32357,37000000.0
2008-07-21 11:20:00,1.32391,1.32391,1.32315,1.32318,64000000.0
2008-07-21 11:25:00,1.32338,1.32401,1.32292,1.32401,41000000.0
2008-07-21 11:30:00,1.32393,1.32425,1.32353,1.32382,46000000.0
2008-07-21 11:35:00,1.32354,1.32377,1.32264,1.32288,42000000.0
2008-07-21 11:40:00,1.32299,1.32365,1.32246,1.32279,40000000.0
2008-07-21 11:45:00,1.32293,1.32328,1.32232,1.32327,49000000.0
2008-07-21 11:50:00,1.32319,1.32364,1.32281,1.32305,41000000.0
2008-07-21 11:55:00,1.32328,1.32328,1.32221,1.32238,44000000.0
2008-07-21 12:00:00,1.32266,1.32311,1.32227,1.32258,57000000.0
2008-07-21 12:05:00,1.3222,1.32315,1.32191,1.32299,46000000.0
2008-07-21 12:10:00,1.32292,1.32357,1.32248,1.32287,45000000.0
2008-07-21 12:15:00,1.32257,1.32329,1.32205,1.32261,31000000.0
2008-07-21 12:20:00,1.32305,1.32316,1.32148,1.32187,42000000.0
2008-07-21 12:25:00,1.32174,1.3224,1.32137,1.32229,41000000.0
2008-07-21 12:30:00,1.32237,1.32281,1.32151,1.32248,44000000.0
2008-07-21 12:35:00,1.32276,1.32301,1.32228,1.32274,41000000.0
2008-07-21 12:40:00,1.32251,1.32329,1.32212,1.3222,40000000.0
2008-07-21 12:45:00,1.3227,1.32315,1.32206,1.32277,43000000.0
2008-07-21 12:50:00,1.32271,1.32326,1.32191,1.3224,42000000.0
2008-07-21 12:55:00,1.32266,1.32305,1.32199,1.32305,47000000.0
2008-07-21 13:00:00,1.3223,1.32284,1.31969,1.32072,43000000.0
2008-07-21 13:05:00,1.32038,1.32133,1.32021,1.3211,44000000.0
2008-07-21 13:10:00,1.32088,1.32093,1.32001,1.32065,42000000.0
2008-07-21 13:15:00,1.32078,1.32101,1.31953,1.32044,39000000.0
2008-07-21 13:20:00,1.32083,1.3218,1.32065,1.32159,47000000.0
2008-07-21 13:25:00,1.32144,1.32182,1.32103,1.32153,40000000.0
2008-07-21 13:30:00,1.32116,1.32193,1.32111,1.32152,28000000.0
2008-07-21 13:35:00,1.32116,1.322,1.32073,1.32117,41000000.0
2008-07-21 13:40:00,1.3211,1.32165,1.3199,1.32151,44000000.0
2008-07-21 13:45:00,1.32148,1.32181,1.32091,1.32124,42000000.0
2008-07-21 13:50:00,1.32117,1.32201,1.32057,1.32172,43000000.0
2008-07-21 13:55:00,1.32177,1.32214,1.32099,1.32128,50000000.0
2008-07-21 14:00:00,1.32138,1.32193,1.32095,1.32153,49000000.0
2008-07-21 14:05:00,1.32143,1.32231,1.32092,1.32151,45000000.0
2008-07-21 14:10:00,1.32141,1.32178,1.3205,1.32156,40000000.0
2008-07-21 14:15:00,1.32062,1.32168,1.32034,1.3212,41000000.0
2008-07-21 14:20:00,1.32125,1.32126,1.31991,1.32038,40000000.0
2008-07-21 14:25:00,1.32059,1.32158,1.31999,1.32147,39000000.0
2008-07-21 14:30:00,1.32155,1.32194,1.32108,1.3212,42000000.0
2008-07-21 14:35:00,1.32121,1.3219,1.32121,1.32174,39000000.0
2008-07-21 14:40:00,1.32165,1.32169,1.32111,1.32152,45000000.0
2008-07-21 14:45:00,1.32095,1.32196,1.32095,1.32196,44000000.0
2008-07-21 14:50:00,1.32168,1.32197,1.3207,1.32113,39000000.0
2008-07-21 14:55:00,1.32142,1.32142,1.32044,1.32131,39000000.0
2008-07-21 15:00:00,1.32144,1.32162,1.32072,1.3213,40000000.0
2008-07-21 15:05:00,1.32081,1.32116,1.32028,1.32104,45000000.0
2008-07-21 15:10:00,1.32101,1.32132,1.32031,1.32121,40000000.0
2008-07-21 15:15:00,1.32063,1.32134,1.3203,1.32111,41000000.0
2008-07-21 15:20:00,1.32112,1.32147,1.32055,1.32115,55000000.0
2008-07-21 15:25:00,1.32081,1.32123,1.32024,1.32085,41000000.0
2008-07-21 15:30:00,1.32095,1.32119,1.32,1.32085,46000000.0
2008-07-21 15:35:00,1.32044,1.32099,1.31938,1.31958,42000000.0
2008-07-21 15:40:00,1.31975,1.32055,1.31935,1.32055,44000000.0
2008-07-21 15:45:00,1.32005,1.32073,1.31948,1.32045,53000000.0
2008-07-21 15:50:00,1.3202,1.32074,1.31979,1.31999,45000000.0
2008-07-21 15:55:00,1.32054,1.32104,1.32008,1.32008,45000000.0
2008-07-21 16:00:00,1.3209,1.32136,1.32019,1.32119,52000000.0
2008-07-21 16:05:00,1.32083,1.32244,1.32049,1.32121,49000000.0
2008-07-21 16:10:00,1.32205,1.32226,1.3209,1.32138,50000000.0
2008-07-21 16:15:00,1.32124,1.32168,1.32076,1.3215,41000000.0
2008-07-21 16:20:00,1.32118,1.32192,1.32095,1.32129,45000000.0
2008-07-21 16:25:00,1.32159,1.32246,1.32134,1.32246,39000000.0
2008-07-21 16:30:00,1.32245,1.32327,1.32209,1.32327,53000000.0
2008-07-21 16:35:00,1.32323,1.32362,1.3226,1.32269,47000000.0
2008-07-21 16:40:00,1.32259,1.32264,1.3218,1.32224,44000000.0
2008-07-21 16:45:00,1.32223,1.32244,1.32141,1.32233,48000000.0
2008-07-21 16:50:00,1.32207,1.32279,1.32167,1.32224,46000000.0
2008-07-21 16:55:00,1.32234,1.32273,1.32174,1.32245,44000000.0
2008-07-21 17:00:00,1.32243,1.32351,1.32209,1.32323,47000000.0
2008-07-21 17:05:00,1.32327,1.32424,1.32284,1.32365,40000000.0
2008-07-21 17:10:00,1.32325,1.32367,1.32244,1.32346,43000000.0
2008-07-21 17:15:00,1.32289,1.32362,1.32273,1.32338,32000000.0
2008-07-21 17:20:00,1.32358,1.32358,1.32222,1.32222,35000000.0
2008-07-21 17:25:00,1.32272,1.32318,1.32203,1.32245,50000000.0
2008-07-21 17:30:00,1.32278,1.32368,1.32256,1.32349,48000000.0
2008-07-21 17:35:00,1.32341,1.32445,1.32292,1.32445,51000000.0
2008-07-21 17:40:00,1.32431,1.32451,1.32379,1.32429,42000000.0
2008-07-21 17:45:00,1.32401,1.3243,1.32304,1.32372,47000000.0
2008-07-21 17:50:00,1.32411,1.3243,1.32336,1.32388,45000000.0
2008-07-21 17:55:00,1.32355,1.32432,1.32298,1.32431,40000000.0
2008-07-21 18:00:00,1.32409,1.3247,1.32314,1.32383,41000000.0
2008-07-21 18:05:00,1.32362,1.32382,1.32262,1.32309,32000000.0
2008-07-21 18:10:00,1.32347,1.32391,1.32298,1.32358,37000000.0
2008-07-21 18:15:00,1.32382,1.32423,1.32352,1.32358,39000000.0
2008-07-21 18:20:00,1.32367,1.32402,1.32301,1.32339,65000000.0
2008-07-21 18:25:00,1.32285,1.32325,1.32258,1.32316,43000000.0
2008-07-21 18:30:00,1.32291,1.32358,1.32248,1.3231,48000000.0
2008-07-21 18:35:00,1.32301,1.32301,1.32205,1.32265,40000000.0
2008-07-21 18:40:00,1.32251,1.32335,1.32251,1.32283,32000000.0
2008-07-21 18:45:00,1.32295,1.32311,1.32276,1.32307,24000000.0
2008-07-21 18:50:00,1.32274,1.32318,1.32217,1.32311,28000000.0
2008-07-21 18:55:00,1.32298,1.3234,1.32248,1.32331,29000000.0
2008-07-21 19:00:00,1.32312,1.32388,1.32304,1.3234,54000000.0
2008-07-21 19:05:00,1.32313,1.32367,1.32281,1.32355,34000000.0
2008-07-21 19:10:00,1.32314,1.32374,1.32271,1.32334,44000000.0
2008-07-21 19:15:00,1.32284,1.32334,1.32261,1.3233,37000000.0
2008-07-21 19:20:00,1.32337,1.32352,1.32254,1.32314,39000000.0
2008-07-21 19:25:00,1.32309,1.32328,1.32255,1.32258,32000000.0
2008-07-21 19:30:00,1.32289,1.32315,1.32236,1.32296,30000000.0
2008-07-21 19:35:00,1.32293,1.32293,1.32191,1.32224,38000000.0
2008-07-21 19:40:00,1.32185,1.32337,1.32152,1.32335,35000000.0
2008-07-21 19:45:00,1.32278,1.3236,1.32254,1.32284,41000000.0
2008-07-21 19:50:00,1.32325,1.32357,1.32257,1.32298,36000000.0
2008-07-21 19:55:00,1.32275,1.32362,1.32228,1.32334,42000000.0
2008-07-21 20:00:00,1.32297,1.32368,1.3227,1.32349,32000000.0
2008-07-21 20:05:00,1.32338,1.32383,1.32299,1.32357,48000000.0
2008-07-21 20:10:00,1.32361,1.32379,1.32285,1.32358,42000000.0
2008-07-21 20:15:00,1.32358,1.32363,1.32268,1.32291,65000000.0
2008-07-21 20:20:00,1.3228,1.32307,1.32202,1.32301,32000000.0
2008-07-21 20:25:00,1.32304,1.32366,1.32238,1.32308,40000000.0
2008-07-21 20:30:00,1.32292,1.3235,1.32252,1.32331,42000000.0
2008-07-21 20:35:00,1.32339,1.32388,1.32325,1.32381,29000000.0
2008-07-21 20:40:00,1.32334,1.32393,1.32297,1.32393,38000000.0
2008-07-21 20:45:00,1.32398,1.3242,1.32335,1.32394,30000000.0
2008-07-21 20:50:00,1.32314,1.32407,1.32295,1.32405,38000000.0
2008-07-21 20:55:00,1.32406,1.32433,1.323,1.32346,40000000.0
2008-07-21 21:00:00,1.32359,1.32376,1.32306,1.32367,58000000.0
2008-07-21 21:05:00,1.32348,1.32448,1.32325,1.32448,31000000.0
2008-07-21 21:10:00,1.32452,1.32542,1.32397,1.32495,41000000.0
2008-07-21 21:15:00,1.32469,1.32534,1.32372,1.32424,36000000.0
2008-07-21 21:20:00,1.32403,1.32435,1.32349,1.32423,40000000.0
2008-07-21 21:25:00,1.32428,1.32433,1.32319,1.32426,38000000.0
2008-07-21 21:30:00,1.32427,1.3248,1.32339,1.32382,46000000.0
2008-07-21 21:35:00,1.3238,1.32419,1.3233,1.32408,32000000.0
2008-07-21 21:40:00,1.32393,1.32455,1.32349,1.32455,28000000.0
2008-07-21 21:45:00,1.32456,1.32462,1.32392,1.32444,31000000.0
2008-07-21 21:50:00,1.32433,1.32459,1.32368,1.32402,57000000.0
2008-07-21 21:55:00,1.32446,1.32484,1.32394,1.32474,66000000.0
2008-07-21 22:00:00,1.32459,1.32471,1.324,1.32445,11000000.0
2008-07-21 22:05:00,1.32357,1.32449,1.32354,1.32443,21000000.0
2008-07-21 22:10:00,1.32424,1.3243,1.32366,1.32408,32000000.0
2008-07-21 22:15:00,1.32403,1.32484,1.32385,1.32417,19000000.0
2008-07-21 22:20:00,1.32432,1.32604,1.32432,1.3256,37000000.0
2008-07-21 22:25:00,1.32552,1.32571,1.32479,1.32555,26000000.0
2008-07-21 22:30:00,1.3254,1.3271,1.32534,1.32696,30000000.0
2008-07-21 22:35:00,1.32652,1.327,1.32592,1.32667,39000000.0
2008-07-21 22:40:00,1.32649,1.327,1.32606,1.32613,35000000.0
2008-07-21 22:45:00,1.32678,1.32743,1.32609,1.3272,44000000.0
2008-07-21 22:50:00,1.32614,1.32726,1.32614,1.32703,36000000.0
2008-07-21 22:55:00,1.32697,1.32707,1.32591,1.32646,18000000.0
2008-07-21 23:00:00,1.32622,1.32664,1.32572,1.32632,31000000.0
2008-07-21 23:05:00,1.32644,1.32674,1.32569,1.32656,39000000.0
2008-07-21 23:10:00,1.32672,1.32681,1.32605,1.32681,28000000.0
2008-07-21 23:15:00,1.32688,1.32721,1.32629,1.32655,35000000.0
2008-07-21 23:20:00,1.32721,1.32724,1.32648,1.32648,34000000.0
2008-07-21 23:25:00,1.32654,1.32717,1.32644,1.32707,29000000.0
2008-07-21 23:30:00,1.32687,1.32766,1.32678,1.32754,20000000.0
2008-07-21 23:35:00,1.32742,1.32785,1.32674,1.32773,34000000.0
2008-07-21 23:40:00,1.32752,1.3278,1.32673,1.32745,49000000.0
2008-07-21 23:45:00,1.3273,1.32764,1.32675,1.32761,18000000.0
2008-07-21 23:50:00,1.32784,1.32791,1.32672,1.32714,38000000.0
2008-07-21 23:55:00,1.32697,1.3274,1.32695,1.32695,20000000.0
2008-07-22 00:00:00,1.32728,1.3275,1.32664,1.32713,14000000.0
2008-07-22 00:05:00,1.32759,1.32759,1.32681,1.32681,25000000.0
2008-07-22 00:10:00,1.32738,1.32765,1.32688,1.32732,22000000.0
2008-07-22 00:15:00,1.32772,1.3279,1.32768,1.32778,14000000.0
2008-07-22 00:20:00,1.32753,1.3278,1.32716,1.32752,34000000.0
2008-07-22 00:25:00,1.32698,1.32755,1.32693,1.32723,19000000.0
2008-07-22 00:30:00,1.32724,1.32736,1.32653,1.32699,37000000.0
2008-07-22 00:35:00,1.327,1.32733,1.32649,1.32708,43000000.0
2008-07-22 00:40:00,1.32696,1.32755,1.32648,1.32727,25000000.0
2008-07-22 00:45:00,1.32726,1.32726,1.32655,1.32709,11000000.0
2008-07-22 00:50:00,1.32727,1.32744,1.3266,1.32687,23000000.0
2008-07-22 00:55:00,1.32703,1.32725,1.32645,1.327,31000000.0
2008-07-22 01:00:00,1.32681,1.32702,1.3262,1.32675,22000000.0
2008-07-22 01:05:00,1.32675,1.32678,1.32647,1.32667,10000000.0
2008-07-22 01:10:00,1.32658,1.32707,1.32618,1.32704,49000000.0
2008-07-22 01:15:00,1.32719,1.32763,1.32664,1.32763,37000000.0
2008-07-22 01:20:00,1.32754,1.32757,1.32663,1.32724,28000000.0
2008-07-22 01:25:00,1.32725,1.32745,1.32664,1.32735,24000000.0
2008-07-22 01:30:00,1.32703,1.32737,1.32653,1.32715,35000000.0
2008-07-22 01:35:00,1.32724,1.32742,1.32653,1.32732,29000000.0
2008-07-22 01:40:00,1.32684,1.32727,1.32634,1.32696,26000000.0
2008-07-22 01:45:00,1.32624,1.32712,1.32624,1.32685,37000000.0
2008-07-22 01:50:00,1.32678,1.327,1.32595,1.32635,35000000.0
2008-07-22 01:55:00,1.32649,1.32661,1.32563,1.32633,27000000.0
2008-07-22 02:00:00,1.32588,1.32684,1.32588,1.32659,36000000.0
2008-07-22 02:05:00,1.32633,1.32709,1.32572,1.32668,49000000.0
2008-07-22 02:10:00,1.32679,1.32768,1.32675,1.32758,32000000.0
2008-07-22 02:15:00,1.32754,1.32795,1.32664,1.32739,27000000.0
2008-07-22 02:20:00,1.3277,1.32859,1.32724,1.32784,41000000.0
2008-07-22 02:25:00,1.32836,1.32836,1.32733,1.32788,35000000.0
2008-07-22 02:30:00,1.32769,1.32823,1.32728,1.32821,25000000.0
2008-07-22 02:35:00,1.32739,1.3285,1.32739,1.32838,41000000.0
2008-07-22 02:40:00,1.32842,1.32842,1.32763,1.32832,15000000.0
2008-07-22 02:45:00,1.32821,1.32836,1.32744,1.32818,30000000.0
2008-07-22 02:50:00,1.32836,1.32836,1.32717,1.32822,28000000.0
2008-07-22 02:55:00,1.32761,1.32824,1.3274,1.32823,32000000.0
2008-07-22 03:00:00,1.32784,1.32888,1.32784,1.32872,36000000.0
2008-07-22 03:05:00,1.32901,1.32957,1.32835,1.32841,44000000.0
2008-07-22 03:10:00,1.32908,1.32912,1.32861,1.32896,17000000.0
2008-07-22 03:15:00,1.32883,1.32895,1.32797,1.32851,50000000.0
2008-07-22 03:20:00,1.3284,1.32879,1.328,1.32814,21000000.0
2008-07-22 03:25:00,1.32717,1.32888,1.32717,1.32887,36000000.0
2008-07-22 03:30:00,1.32736,1.32903,1.32735,1.32896,15000000.0
2008-07-22 03:35:00,1.32849,1.32928,1.32819,1.32909,37000000.0
2008-07-22 03:40:00,1.32901,1.32951,1.32817,1.32899,31000000.0
2008-07-22 03:45:00,1.32898,1.32971,1.32806,1.3294,33000000.0
2008-07-22 03:50:00,1.32901,1.32947,1.32849,1.32924,36000000.0
2008-07-22 03:55:00,1.32972,1.32984,1.32883,1.32933,26000000.0
2008-07-22 04:00:00,1.32932,1.32939,1.32884,1.32923,18000000.0
2008-07-22 04:05:00,1.32885,1.32941,1.32867,1.32909,25000000.0
2008-07-22 04:10:00,1.32904,1.32958,1.32865,1.32901,38000000.0
2008-07-22 04:15:00,1.32908,1.32956,1.3289,1.32919,33000000.0
2008-07-22 04:20:00,1.32911,1.3294,1.32849,1.32871,33000000.0
2008-07-22 04:25:00,1.32909,1.32921,1.32853,1.32921,17000000.0
2008-07-22 04:30:00,1.32854,1.3296,1.32831,1.32944,42000000.0
2008-07-22 04:35:00,1.32934,1.32943,1.3288,1.3293,23000000.0
2008-07-22 04:40:00,1.32915,1.32949,1.32911,1.32949,18000000.0
2008-07-22 04:45:00,1.3293,1.32959,1.32876,1.32942,36000000.0
2008-07-22 04:50:00,1.32935,1.32954,1.32882,1.32953,13000000.0
2008-07-22 04:55:00,1.32868,1.32957,1.32868,1.32923,10000000.0
2008-07-22 05:00:00,1.32862,1.32979,1.32862,1.32945,38000000.0
2008-07-22 05:05:00,1.32961,1.3298,1.32922,1.32978,22000000.0
2008-07-22 05:10:00,1.32945,1.3298,1.32925,1.3298,14000000.0
2008-07-22 05:15:00,1.3296,1.33019,1.32908,1.33019,19000000.0
2008-07-22 05:20:00,1.32998,1.33047,1.32988,1.33045,24000000.0
2008-07-22 05:25:00,1.33043,1.33054,1.32969,1.33041,32000000.0
2008-07-22 05:30:00,1.3301,1.33035,1.32983,1.32992,33000000.0
2008-07-22 05:35:00,1.32976,1.32994,1.32946,1.32973,28000000.0
2008-07-22 05:40:00,1.32966,1.32997,1.32927,1.32993,30000000.0
2008-07-22 05:45:00,1.32945,1.3302,1.3294,1.33003,34000000.0
2008-07-22 05:50:00,1.32897,1.33012,1.32895,1.32895,40000000.0
2008-07-22 05:55:00,1.32954,1.32974,1.32895,1.32955,34000000.0
2008-07-22 06:00:00,1.32978,1.32978,1.32864,1.32936,34000000.0
2008-07-22 06:05:00,1.32804,1.32933,1.32804,1.32892,26000000.0
2008-07-22 06:10:00,1.32804,1.32938,1.32804,1.32918,36000000.0
2008-07-22 06:15:00,1.32906,1.32959,1.32873,1.32884,33000000.0
2008-07-22 06:20:00,1.32851,1.32948,1.32845,1.32943,24000000.0
2008-07-22 06:25:00,1.32868,1.32973,1.32868,1.32943,31000000.0
2008-07-22 06:30:00,1.32948,1.32957,1.32862,1.32912,36000000.0
2008-07-22 06:35:00,1.329,1.32954,1.32861,1.32918,37000000.0
2008-07-22 06:40:00,1.3289,1.32896,1.32786,1.32866,34000000.0
2008-07-22 06:45:00,1.32787,1.32856,1.32763,1.32821,39000000.0
2008-07-22 06:50:00,1.32811,1.32821,1.32788,1.32812,20000000.0
2008-07-22 06:55:00,1.32804,1.32806,1.32727,1.32799,14000000.0
2008-07-22 07:00:00,1.32785,1.32873,1.32767,1.32868,39000000.0
2008-07-22 07:05:00,1.32824,1.3291,1.32778,1.32855,38000000.0
2008-07-22 07:10:00,1.32873,1.32895,1.32788,1.328,41000000.0
2008-07-22 07:15:00,1.32838,1.32871,1.32772,1.32857,54000000.0
2008-07-22 07:20:00,1.32863,1.32867,1.32739,1.32767,33000000.0
2008-07-22 07:25:00,1.32773,1.32797,1.32731,1.32791,41000000.0
2008-07-22 07:30:00,1.32783,1.32845,1.32738,1.32783,42000000.0
2008-07-22 07:35:00,1.32802,1.32857,1.32747,1.32853,35000000.0
2008-07-22 07:40:00,1.32848,1.32855,1.32739,1.32796,51000000.0
2008-07-22 07:45:00,1.32792,1.32838,1.32746,1.328,43000000.0
2008-07-22 07:50:00,1.32779,1.32805,1.3269,1.3278,41000000.0
2008-07-22 07:55:00,1.3276,1.32797,1.32695,1.32794,35000000.0
2008-07-22 08:00:00,1.32772,1.32798,1.32692,1.32756,39000000.0
2008-07-22 08:05:00,1.32783,1.32825,1.32731,1.32825,32000000.0
2008-07-22 08:10:00,1.32815,1.32829,1.32728,1.32785,45000000.0
2008-07-22 08:15:00,1.328,1.32848,1.32745,1.32837,34000000.0
2008-07-22 08:20:00,1.32843,1.32858,1.32722,1.32773,59000000.0
2008-07-22 08:25:00,1.32768,1.32819,1.32737,1.32801,37000000.0
2008-07-22 08:30:00,1.32811,1.32839,1.32757,1.32825,34000000.0
2008-07-22 08:35:00,1.32826,1.32886,1.3278,1.32886,35000000.0
2008-07-22 08:40:00,1.32887,1.32924,1.3283,1.32905,44000000.0
2008-07-22 08:45:00,1.32919,1.33009,1.32919,1.32995,34000000.0
2008-07-22 08:50:00,1.32961,1.3298,1.32825,1.32873,40000000.0
2008-07-22 08:55:00,1.32861,1.32904,1.32794,1.32869,47000000.0
2008-07-22 09:00:00,1.32827,1.32906,1.328,1.32825,47000000.0
2008-07-22 09:05:00,1.32838,1.32869,1.32725,1.3278,49000000.0
2008-07-22 09:10:00,1.32777,1.32812,1.32705,1.32761,44000000.0
2008-07-22 09:15:00,1.3276,1.32829,1.32711,1.32802,44000000.0
2008-07-22 09:20:00,1.32732,1.32815,1.32697,1.32784,48000000.0
2008-07-22 09:25:00,1.32768,1.32784,1.32695,1.32725,45000000.0
2008-07-22 09:30:00,1.32731,1.3275,1.32646,1.3272,37000000.0
2008-07-22 09:35:00,1.32714,1.32773,1.32626,1.3277,50000000.0
2008-07-22 09:40:00,1.32767,1.32821,1.32697,1.32742,37000000.0
2008-07-22 09:45:00,1.3279,1.32825,1.32754,1.32819,42000000.0
2008-07-22 09:50:00,1.32791,1.32881,1.32781,1.32813,43000000.0
2008-07-22 09:55:00,1.32769,1.32909,1.32769,1.32877,46000000.0
2008-07-22 10:00:00,1.32881,1.32905,1.32807,1.32859,44000000.0
2008-07-22 10:05:00,1.32769,1.3287,1.32731,1.32847,44000000.0
2008-07-22 10:10:00,1.32843,1.32876,1.32781,1.32824,36000000.0
2008-07-22 10:15:00,1.3285,1.32986,1.32841,1.32916,45000000.0
2008-07-22 10:20:00,1.32981,1.3299,1.32928,1.32937,43000000.0
2008-07-22 10:25:00,1.32948,1.32968,1.32876,1.32887,49000000.0
2008-07-22 10:30:00,1.32948,1.32948,1.32835,1.32926,33000000.0
2008-07-22 10:35:00,1.32929,1.32968,1.32866,1.32909,43000000.0
2008-07-22 10:40:00,1.32908,1.32931,1.32845,1.32875,40000000.0
2008-07-22 10:45:00,1.3289,1.32932,1.32806,1.32875,46000000.0
2008-07-22 10:50:00,1.32875,1.32912,1.32802,1.32854,44000000.0
2008-07-22 10:55:00,1.32832,1.32906,1.32822,1.32873,40000000.0
2008-07-22 11:00:00,1.32851,1.32868,1.32772,1.32831,44000000.0
2008-07-22 11:05:00,1.32834,1.32918,1.32768,1.32907,40000000.0
2008-07-22 11:10:00,1.32909,1.32931,1.3284,1.32913,42000000.0
2008-07-22 11:15:00,1.32847,1.32896,1.32847,1.32874,23000000.0
2008-07-22 11:20:00,1.32855,1.32881,1.3266,1.3271,64000000.0
2008-07-22 11:25:00,1.32729,1.32866,1.32695,1.3282,41000000.0
2008-07-22 11:30:00,1.32801,1.32847,1.32791,1.32837,46000000.0
2008-07-22 11:35:00,1.32816,1.32846,1.32746,1.3277,42000000.0
2008-07-22 11:40:00,1.32758,1.32826,1.32738,1.3277,40000000.0
2008-07-22 11:45:00,1.32808,1.32844,1.3275,1.32842,49000000.0
2008-07-22 11:50:00,1.32844,1.32885,1.328,1.32817,41000000.0
2008-07-22 11:55:00,1.32842,1.32891,1.32787,1.32854,36000000.0
2008-07-22 12:00:00,1.32866,1.32897,1.32809,1.32874,49000000.0
2008-07-22 12:05:00,1.32818,1.32987,1.32818,1.32938,46000000.0
2008-07-22 12:10:00,1.32917,1.32917,1.32825,1.32889,45000000.0
2008-07-22 12:15:00,1.3289,1.32906,1.32833,1.32861,32000000.0
2008-07-22 12:20:00,1.3288,1.33007,1.32843,1.33007,42000000.0
2008-07-22 12:25:00,1.33013,1.33013,1.32889,1.32983,41000000.0
2008-07-22 12:30:00,1.3297,1.32988,1.32906,1.32933,33000000.0
2008-07-22 12:35:00,1.32914,1.32962,1.32866,1.32949,41000000.0
2008-07-22 12:40:00,1.3292,1.3299,1.32809,1.32809,40000000.0
2008-07-22 12:45:00,1.32882,1.3291,1.32832,1.32882,36000000.0
2008-07-22 12:50:00,1.32806,1.32906,1.32766,1.3285,42000000.0
2008-07-22 12:55:00,1.32856,1.32904,1.32813,1.32874,47000000.0
2008-07-22 13:00:00,1.32878,1.33132,1.32878,1.33127,43000000.0
2008-07-22 13:05:00,1.3311,1.33206,1.32993,1.33206,44000000.0
2008-07-22 13:10:00,1.33193,1.33269,1.33113,1.33124,42000000.0
2008-07-22 13:15:00,1.33089,1.33212,1.3303,1.33124,39000000.0
2008-07-22 13:20:00,1.33161,1.33248,1.33131,1.33155,47000000.0
2008-07-22 13:25:00,1.33136,1.3318,1.33075,1.33168,40000000.0
2008-07-22 13:30:00,1.3315,1.3319,1.33037,1.33082,31000000.0
2008-07-22 13:35:00,1.33072,1.3315,1.33068,1.33109,41000000.0
2008-07-22 13:40:00,1.33103,1.33165,1.33019,1.33151,44000000.0
2008-07-22 13:45:00,1.33121,1.33161,1.33049,1.33118,39000000.0
2008-07-22 13:50:00,1.33134,1.33166,1.33056,1.33166,43000000.0
2008-07-22 13:55:00,1.33163,1.33198,1.33093,1.33158,50000000.0
2008-07-22 14:00:00,1.33176,1.33184,1.33082,1.33158,49000000.0
2008-07-22 14:05:00,1.33113,1.33198,1.33105,1.3317,38000000.0
2008-07-22 14:10:00,1.33175,1.33176,1.3307,1.33116,40000000.0
2008-07-22 14:15:00,1.33057,1.3313,1.32948,1.33004,41000000.0
2008-07-22 14:20:00,1.33003,1.33023,1.32879,1.32916,25000000.0
2008-07-22 14:25:00,1.32994,1.32995,1.32942,1.32942,8000000.0
2008-07-22 14:30:00,1.32865,1.32866,1.32859,1.32859,8000000.0
2008-07-22 14:35:00,1.32759,1.32847,1.32725,1.32808,31000000.0
2008-07-22 14:40:00,1.32776,1.32788,1.32684,1.32723,37000000.0
2008-07-22 14:45:00,1.3275,1.32778,1.32622,1.32733,44000000.0
2008-07-22 14:50:00,1.32739,1.32744,1.32643,1.32701,39000000.0
2008-07-22 14:55:00,1.32738,1.32741,1.32622,1.32634,39000000.0
2008-07-22 15:00:00,1.32628,1.32697,1.32568,1.32695,40000000.0
2008-07-22 15:05:00,1.32654,1.32725,1.32557,1.32688,45000000.0
2008-07-22 15:10:00,1.32664,1.3275,1.32605,1.32733,42000000.0
2008-07-22 15:15:00,1.32726,1.32806,1.32705,1.32734,41000000.0
2008-07-22 15:20:00,1.32746,1.32756,1.32646,1.32715,55000000.0
2008-07-22 15:25:00,1.32704,1.32706,1.32585,1.32666,41000000.0
2008-07-22 15:30:00,1.32675,1.32754,1.32628,1.3274,46000000.0
2008-07-22 15:35:00,1.32659,1.32771,1.32659,1.32704,42000000.0
2008-07-22 15:40:00,1.32719,1.32795,1.32615,1.32705,44000000.0
2008-07-22 15:45:00,1.32667,1.32725,1.32539,1.32618,50000000.0
2008-07-22 15:50:00,1.32574,1.32656,1.32497,1.32511,45000000.0
2008-07-22 15:55:00,1.32533,1.326,1.32415,1.32534,45000000.0
2008-07-22 16:00:00,1.32585,1.32585,1.32337,1.32352,52000000.0
2008-07-22 16:05:00,1.32355,1.32428,1.32287,1.32307,49000000.0
2008-07-22 16:10:00,1.32384,1.32384,1.3222,1.32353,50000000.0
2008-07-22 16:15:00,1.3236,1.32402,1.32225,1.32269,41000000.0
2008-07-22 16:20:00,1.32264,1.32409,1.32247,1.32328,45000000.0
2008-07-22 16:25:00,1.32382,1.32421,1.32275,1.32351,42000000.0
2008-07-22 16:30:00,1.32349,1.3239,1.32279,1.32388,53000000.0
2008-07-22 16:35:00,1.32415,1.32415,1.32294,1.32307,47000000.0
2008-07-22 16:40:00,1.32321,1.3236,1.32222,1.32237,44000000.0
2008-07-22 16:45:00,1.32261,1.32286,1.32157,1.32235,48000000.0
2008-07-22 16:50:00,1.32211,1.32331,1.32195,1.3231,46000000.0
2008-07-22 16:55:00,1.32301,1.32325,1.32214,1.32234,44000000.0
2008-07-22 17:00:00,1.32232,1.32286,1.3215,1.32181,47000000.0
2008-07-22 17:05:00,1.32146,1.32228,1.32073,1.32213,40000000.0
2008-07-22 17:10:00,1.32186,1.32275,1.32037,1.32081,43000000.0
2008-07-22 17:15:00,1.32009,1.32102,1.31993,1.3206,40000000.0
2008-07-22 17:20:00,1.32064,1.32161,1.31908,1.32085,46000000.0
2008-07-22 17:25:00,1.32087,1.32124,1.31994,1.32042,50000000.0
2008-07-22 17:30:00,1.3207,1.32106,1.31887,1.31993,48000000.0
2008-07-22 17:35:00,1.31994,1.31994,1.31878,1.31941,51000000.0
2008-07-22 17:40:00,1.31926,1.31939,1.31852,1.31918,42000000.0
2008-07-22 17:45:00,1.3193,1.31987,1.31835,1.31924,47000000.0
2008-07-22 17:50:00,1.31943,1.32051,1.31878,1.32028,45000000.0
2008-07-22 17:55:00,1.31973,1.32068,1.31952,1.31987,40000000.0
2008-07-22 18:00:00,1.31945,1.32006,1.31859,1.3191,41000000.0
2008-07-22 18:05:00,1.31921,1.31929,1.31738,1.31795,39000000.0
2008-07-22 18:10:00,1.31729,1.31817,1.31665,1.31782,39000000.0
2008-07-22 18:15:00,1.31812,1.31866,1.3179,1.31803,39000000.0
2008-07-22 18:20:00,1.31791,1.31791,1.31532,1.31559,65000000.0
2008-07-22 18:25:00,1.31502,1.31579,1.31427,1.31469,43000000.0
2008-07-22 18:30:00,1.31472,1.31682,1.31443,1.31589,48000000.0
2008-07-22 18:35:00,1.31593,1.31729,1.31544,1.31702,40000000.0
2008-07-22 18:40:00,1.3171,1.31739,1.31644,1.3169,32000000.0
2008-07-22 18:45:00,1.31707,1.3177,1.31614,1.3164,42000000.0
2008-07-22 18:50:00,1.31655,1.3167,1.31557,1.31634,36000000.0
2008-07-22 18:55:00,1.31618,1.31663,1.31553,1.31641,46000000.0
2008-07-22 19:00:00,1.31616,1.31687,1.31581,1.31687,54000000.0
2008-07-22 19:05:00,1.31681,1.31681,1.31595,1.31618,31000000.0
2008-07-22 19:10:00,1.31619,1.3163,1.31508,1.31583,44000000.0
2008-07-22 19:15:00,1.31568,1.31634,1.31532,1.31631,37000000.0
2008-07-22 19:20:00,1.31611,1.31639,1.31555,1.31625,39000000.0
2008-07-22 19:25:00,1.31614,1.31629,1.31523,1.31582,32000000.0
2008-07-22 19:30:00,1.31618,1.31642,1.31561,1.31641,44000000.0
2008-07-22 19:35:00,1.31629,1.3164,1.31512,1.31552,34000000.0
2008-07-22 19:40:00,1.31563,1.31644,1.31487,1.31545,43000000.0
2008-07-22 19:45:00,1.31495,1.31544,1.31437,1.31462,33000000.0
2008-07-22 19:50:00,1.31485,1.31529,1.31453,1.31488,31000000.0
2008-07-22 19:55:00,1.3148,1.31578,1.3144,1.31578,42000000.0
2008-07-22 20:00:00,1.31558,1.31616,1.3153,1.3159,36000000.0
2008-07-22 20:05:00,1.31595,1.3166,1.31556,1.31599,48000000.0
2008-07-22 20:10:00,1.31608,1.31773,1.31561,1.31773,42000000.0
2008-07-22 20:15:00,1.31762,1.31762,1.31652,1.31742,65000000.0
2008-07-22 20:20:00,1.31738,1.31742,1.31628,1.31656,34000000.0
2008-07-22 20:25:00,1.31642,1.31691,1.31575,1.31592,40000000.0
2008-07-22 20:30:00,1.31567,1.31647,1.31547,1.31614,42000000.0
2008-07-22 20:35:00,1.31645,1.31702,1.31634,1.31679,24000000.0
2008-07-22 20:40:00,1.31611,1.31738,1.31538,1.31593,41000000.0
2008-07-22 20:45:00,1.31545,1.31628,1.31516,1.31623,32000000.0
2008-07-22 20:50:00,1.31619,1.3168,1.31558,1.3168,34000000.0
2008-07-22 20:55:00,1.31658,1.31737,1.3163,1.31683,40000000.0
2008-07-22 21:00:00,1.31701,1.31738,1.31654,1.31718,58000000.0
2008-07-22 21:05:00,1.31653,1.31744,1.31631,1.31738,38000000.0
2008-07-22 21:10:00,1.31738,1.31738,1.31669,1.31703,36000000.0
2008-07-22 21:15:00,1.31664,1.31714,1.31624,1.3168,28000000.0
2008-07-22 21:20:00,1.31691,1.31716,1.31629,1.31671,39000000.0
2008-07-22 21:25:00,1.31671,1.31676,1.31584,1.31676,38000000.0
2008-07-22 21:30:00,1.31655,1.31659,1.31553,1.316,46000000.0
2008-07-22 21:35:00,1.31605,1.3164,1.31548,1.31578,24000000.0
2008-07-22 21:40:00,1.31552,1.31568,1.31476,1.31511,40000000.0
2008-07-22 21:45:00,1.31499,1.31565,1.31464,1.31557,38000000.0
2008-07-22 21:50:00,1.31527,1.31669,1.31488,1.31538,74000000.0
2008-07-22 21:55:00,1.316,1.31741,1.316,1.31703,71000000.0
2008-07-22 22:00:00,1.31697,1.31734,1.3166,1.31717,31000000.0
2008-07-22 22:05:00,1.31653,1.31745,1.31635,1.3169,36000000.0
2008-07-22 22:10:00,1.31651,1.31798,1.3162,1.31789,40000000.0
2008-07-22 22:15:00,1.31777,1.31777,1.31616,1.31628,24000000.0
2008-07-22 22:20:00,1.31675,1.31724,1.31611,1.31678,46000000.0
2008-07-22 22:25:00,1.3169,1.31736,1.31603,1.31727,31000000.0
2008-07-22 22:30:00,1.31695,1.31748,1.31633,1.31687,35000000.0
2008-07-22 22:35:00,1.31653,1.31744,1.31632,1.31689,34000000.0
2008-07-22 22:40:00,1.31665,1.31734,1.31639,1.31725,25000000.0
2008-07-22 22:45:00,1.31746,1.31765,1.31635,1.31697,37000000.0
2008-07-22 22:50:00,1.31617,1.31707,1.31604,1.31677,36000000.0
2008-07-22 22:55:00,1.3166,1.31703,1.3159,1.31645,30000000.0
2008-07-22 23:00:00,1.3164,1.31694,1.31593,1.31654,22000000.0
2008-07-22 23:05:00,1.31668,1.31668,1.31583,1.31641,39000000.0
2008-07-22 23:10:00,1.31656,1.31738,1.31623,1.31734,8000000.0
2008-07-22 23:15:00,1.31738,1.31783,1.31676,1.31766,36000000.0
2008-07-22 23:20:00,1.31731,1.3176,1.31653,1.31653,28000000.0
2008-07-22 23:25:00,1.31683,1.3171,1.31645,1.31688,16000000.0
2008-07-22 23:30:00,1.31694,1.31729,1.31644,1.31725,22000000.0
2008-07-22 23:35:00,1.31718,1.31783,1.31658,1.3178,36000000.0
2008-07-22 23:40:00,1.31785,1.31827,1.31677,1.31769,49000000.0
2008-07-22 23:45:00,1.31785,1.31847,1.31725,1.3184,43000000.0
2008-07-22 23:50:00,1.31832,1.31867,1.31769,1.31847,38000000.0
2008-07-22 23:55:00,1.31826,1.31915,1.31807,1.31854,41000000.0
2008-07-23 00:00:00,1.31837,1.31876,1.31788,1.31857,13000000.0
2008-07-23 00:05:00,1.31884,1.31897,1.31818,1.31884,19000000.0
2008-07-23 00:10:00,1.31849,1.3187,1.31701,1.3171,25000000.0
2008-07-23 00:15:00,1.31724,1.31732,1.31653,1.31705,23000000.0
2008-07-23 00:20:00,1.3172,1.31763,1.3169,1.3176,22000000.0
2008-07-23 00:25:00,1.31692,1.31764,1.31692,1.31755,14000000.0
2008-07-23 00:30:00,1.31745,1.31772,1.31704,1.3176,21000000.0
2008-07-23 00:35:00,1.31767,1.31767,1.31698,1.31716,36000000.0
2008-07-23 00:40:00,1.31737,1.31764,1.31697,1.31741,11000000.0
2008-07-23 00:45:00,1.31777,1.31791,1.31676,1.31755,31000000.0
2008-07-23 00:50:00,1.31714,1.31767,1.31655,1.31764,9000000.0
2008-07-23 00:55:00,1.31744,1.31779,1.31688,1.31745,23000000.0
2008-07-23 01:00:00,1.31717,1.31777,1.31664,1.31764,23000000.0
2008-07-23 01:05:00,1.31727,1.31752,1.31727,1.31752,5000000.0
2008-07-23 01:10:00,1.31724,1.31777,1.31679,1.31757,49000000.0
2008-07-23 01:15:00,1.31764,1.31796,1.31704,1.31782,25000000.0
2008-07-23 01:20:00,1.31764,1.3183,1.3174,1.31758,30000000.0
2008-07-23 01:25:00,1.31786,1.31795,1.31693,1.31743,34000000.0
2008-07-23 01:30:00,1.317,1.31788,1.31671,1.31755,33000000.0
2008-07-23 01:35:00,1.31752,1.31779,1.31663,1.31741,30000000.0
2008-07-23 01:40:00,1.31684,1.31771,1.31661,1.31758,31000000.0
2008-07-23 01:45:00,1.31735,1.31755,1.31661,1.31729,31000000.0
2008-07-23 01:50:00,1.31705,1.31725,1.31619,1.31687,37000000.0
2008-07-23 01:55:00,1.31713,1.31794,1.31633,1.31683,28000000.0
2008-07-23 02:00:00,1.31638,1.31648,1.31497,1.3157,42000000.0
2008-07-23 02:05:00,1.31563,1.31571,1.31493,1.31518,39000000.0
2008-07-23 02:10:00,1.31512,1.31614,1.31509,1.31577,40000000.0
2008-07-23 02:15:00,1.31535,1.31615,1.31524,1.31581,21000000.0
2008-07-23 02:20:00,1.31622,1.31622,1.3151,1.31524,34000000.0
2008-07-23 02:25:00,1.31587,1.31646,1.31534,1.31632,35000000.0
2008-07-23 02:30:00,1.31608,1.31643,1.31508,1.3159,42000000.0
2008-07-23 02:35:00,1.31576,1.31631,1.31553,1.31553,18000000.0
2008-07-23 02:40:00,1.31585,1.31636,1.31541,1.31541,34000000.0
2008-07-23 02:45:00,1.31614,1.31631,1.31552,1.31598,37000000.0
2008-07-23 02:50:00,1.31606,1.31633,1.31541,1.31589,43000000.0
2008-07-23 02:55:00,1.31566,1.31615,1.31527,1.31527,14000000.0
2008-07-23 03:00:00,1.31571,1.31628,1.31523,1.3159,29000000.0
2008-07-23 03:05:00,1.31585,1.31609,1.31525,1.31533,36000000.0
2008-07-23 03:10:00,1.31636,1.31636,1.31557,1.31563,14000000.0
2008-07-23 03:15:00,1.31609,1.3161,1.31523,1.31583,23000000.0
2008-07-23 03:20:00,1.31619,1.31619,1.31531,1.31553,27000000.0
2008-07-23 03:25:00,1.31473,1.31629,1.31473,1.31601,26000000.0
2008-07-23 03:30:00,1.31582,1.31605,1.31512,1.31601,38000000.0
2008-07-23 03:35:00,1.31583,1.31616,1.3154,1.31611,15000000.0
2008-07-23 03:40:00,1.31558,1.31645,1.31542,1.31619,32000000.0
2008-07-23 03:45:00,1.3161,1.31655,1.31548,1.31622,41000000.0
2008-07-23 03:50:00,1.31641,1.31686,1.31582,1.31632,32000000.0
2008-07-23 03:55:00,1.31623,1.31688,1.3157,1.31686,28000000.0
2008-07-23 04:00:00,1.31656,1.31734,1.31607,1.31681,28000000.0
2008-07-23 04:05:00,1.31632,1.31727,1.31603,1.31693,37000000.0
2008-07-23 04:10:00,1.31698,1.31729,1.31649,1.31658,38000000.0
2008-07-23 04:15:00,1.3164,1.31731,1.3164,1.31693,31000000.0
2008-07-23 04:20:00,1.31668,1.31678,1.31605,1.31672,32000000.0
2008-07-23 04:25:00,1.31658,1.31682,1.31595,1.31682,42000000.0
2008-07-23 04:30:00,1.31676,1.31735,1.31628,1.31719,36000000.0
2008-07-23 04:35:00,1.31711,1.31727,1.31655,1.3171,32000000.0
2008-07-23 04:40:00,1.31696,1.3172,1.31656,1.31675,42000000.0
2008-07-23 04:45:00,1.31645,1.31688,1.31593,1.31628,41000000.0
2008-07-23 04:50:00,1.31584,1.3165,1.31547,1.31605,15000000.0
2008-07-23 04:55:00,1.3158,1.31651,1.3155,1.31628,25000000.0
2008-07-23 05:00:00,1.3155,1.317,1.3155,1.31654,38000000.0
2008-07-23 05:05:00,1.31636,1.31636,1.31629,1.31629,2000000.0
2008-07-23 05:10:00,1.31686,1.31694,1.31686,1.31694,7000000.0
2008-07-23 05:15:00,1.31587,1.31707,1.31508,1.31707,36000000.0
2008-07-23 05:20:00,1.31664,1.31737,1.31664,1.31737,23000000.0
2008-07-23 05:25:00,1.31733,1.31768,1.31689,1.31755,27000000.0
2008-07-23 05:30:00,1.31733,1.31806,1.31721,1.31806,40000000.0
2008-07-23 05:35:00,1.31782,1.31849,1.31779,1.31833,32000000.0
2008-07-23 05:40:00,1.3182,1.31827,1.31753,1.31811,21000000.0
2008-07-23 05:45:00,1.31663,1.3184,1.31663,1.31823,48000000.0
2008-07-23 05:50:00,1.31796,1.31843,1.31758,1.31763,40000000.0
2008-07-23 05:55:00,1.31797,1.31844,1.31738,1.31837,28000000.0
2008-07-23 06:00:00,1.31831,1.31844,1.31733,1.31793,42000000.0
2008-07-23 06:05:00,1.31816,1.31817,1.31739,1.31776,30000000.0
2008-07-23 06:10:00,1.31822,1.31861,1.31768,1.3184,39000000.0
2008-07-23 06:15:00,1.31852,1.31867,1.31716,1.31738,28000000.0
2008-07-23 06:20:00,1.31786,1.31816,1.3174,1.31798,40000000.0
2008-07-23 06:25:00,1.31719,1.3181,1.31719,1.3181,31000000.0
2008-07-23 06:30:00,1.31814,1.31815,1.31727,1.31783,43000000.0
2008-07-23 06:35:00,1.3179,1.31795,1.31759,1.31794,16000000.0
2008-07-23 06:40:00,1.31798,1.31811,1.31759,1.31785,21000000.0
2008-07-23 06:45:00,1.3181,1.31858,1.31738,1.31812,39000000.0
2008-07-23 06:50:00,1.31815,1.31831,1.31746,1.31747,29000000.0
2008-07-23 06:55:00,1.31838,1.3186,1.31721,1.31806,32000000.0
2008-07-23 07:00:00,1.31811,1.31972,1.31764,1.31811,39000000.0
2008-07-23 07:05:00,1.31766,1.31894,1.31766,1.31894,33000000.0
2008-07-23 07:10:00,1.31889,1.31942,1.31839,1.31883,33000000.0
2008-07-23 07:15:00,1.31814,1.31887,1.31784,1.31879,47000000.0
2008-07-23 07:20:00,1.31885,1.31925,1.31839,1.31845,39000000.0
2008-07-23 07:25:00,1.31775,1.31849,1.31773,1.31816,43000000.0
2008-07-23 07:30:00,1.31755,1.31862,1.31755,1.3183,28000000.0
2008-07-23 07:35:00,1.31827,1.31877,1.31791,1.31856,46000000.0
2008-07-23 07:40:00,1.31785,1.31846,1.31746,1.31825,46000000.0
2008-07-23 07:45:00,1.31819,1.31918,1.3176,1.31893,43000000.0
2008-07-23 07:50:00,1.31855,1.31904,1.31818,1.31884,41000000.0
2008-07-23 07:55:00,1.31846,1.31902,1.3176,1.3185,42000000.0
2008-07-23 08:00:00,1.31842,1.31877,1.31766,1.31821,39000000.0
2008-07-23 08:05:00,1.31841,1.31866,1.31753,1.31866,43000000.0
2008-07-23 08:10:00,1.31848,1.31893,1.31726,1.31793,45000000.0
2008-07-23 08:15:00,1.31795,1.31845,1.31759,1.31799,34000000.0
2008-07-23 08:20:00,1.31852,1.31852,1.31657,1.31712,56000000.0
2008-07-23 08:25:00,1.31688,1.3182,1.31661,1.31793,41000000.0
2008-07-23 08:30:00,1.31799,1.31799,1.31661,1.31772,42000000.0
2008-07-23 08:35:00,1.31773,1.31829,1.31619,1.31744,37000000.0
2008-07-23 08:40:00,1.31746,1.31817,1.31699,1.31796,44000000.0
2008-07-23 08:45:00,1.3178,1.31799,1.31698,1.31725,43000000.0
2008-07-23 08:50:00,1.31719,1.3175,1.31561,1.31643,40000000.0
2008-07-23 08:55:00,1.31588,1.31674,1.31526,1.31611,47000000.0
2008-07-23 09:00:00,1.31566,1.31679,1.31547,1.31635,47000000.0
2008-07-23 09:05:00,1.31626,1.31626,1.31467,1.31572,42000000.0
2008-07-23 09:10:00,1.31554,1.31579,1.31438,1.31566,44000000.0
2008-07-23 09:15:00,1.31553,1.31635,1.31473,1.31624,44000000.0
2008-07-23 09:20:00,1.31577,1.31723,1.31549,1.31655,48000000.0
2008-07-23 09:25:00,1.31642,1.31717,1.31584,1.31701,45000000.0
2008-07-23 09:30:00,1.3168,1.31797,1.31652,1.31792,44000000.0
2008-07-23 09:35:00,1.31767,1.31795,1.31694,1.31715,50000000.0
2008-07-23 09:40:00,1.31725,1.31843,1.31691,1.31724,36000000.0
2008-07-23 09:45:00,1.31768,1.31822,1.31727,1.31814,42000000.0
2008-07-23 09:50:00,1.31786,1.31816,1.31715,1.31739,43000000.0
2008-07-23 09:55:00,1.31702,1.31777,1.3167,1.31691,46000000.0
2008-07-23 10:00:00,1.31692,1.31711,1.31621,1.31692,44000000.0
2008-07-23 10:05:00,1.31686,1.31715,1.31608,1.31665,44000000.0
2008-07-23 10:10:00,1.31602,1.3169,1.31572,1.31576,47000000.0
2008-07-23 10:15:00,1.31626,1.31648,1.31564,1.31605,45000000.0
2008-07-23 10:20:00,1.31661,1.31667,1.31537,1.31591,43000000.0
2008-07-23 10:25:00,1.31612,1.31667,1.31538,1.31593,49000000.0
2008-07-23 10:30:00,1.31669,1.31669,1.31569,1.31645,44000000.0
2008-07-23 10:35:00,1.31644,1.31661,1.31431,1.31452,43000000.0
2008-07-23 10:40:00,1.31436,1.31436,1.31273,1.31329,40000000.0
2008-07-23 10:45:00,1.31311,1.31456,1.31257,1.31428,46000000.0
2008-07-23 10:50:00,1.31471,1.31471,1.31342,1.31396,44000000.0
2008-07-23 10:55:00,1.31343,1.31478,1.313,1.31355,40000000.0
2008-07-23 11:00:00,1.31354,1.31547,1.31354,1.31543,44000000.0
2008-07-23 11:05:00,1.31569,1.31663,1.31519,1.31648,40000000.0
2008-07-23 11:10:00,1.31649,1.31747,1.31605,1.31616,42000000.0
2008-07-23 11:15:00,1.31582,1.31671,1.31582,1.31615,37000000.0
2008-07-23 11:20:00,1.31646,1.31684,1.31595,1.31641,64000000.0
2008-07-23 11:25:00,1.31686,1.31699,1.31581,1.31657,38000000.0
2008-07-23 11:30:00,1.31643,1.3166,1.31573,1.31616,46000000.0
2008-07-23 11:35:00,1.31591,1.31627,1.31501,1.31572,42000000.0
2008-07-23 11:40:00,1.31568,1.31629,1.315,1.31571,40000000.0
2008-07-23 11:45:00,1.31603,1.31605,1.31493,1.31548,49000000.0
2008-07-23 11:50:00,1.31565,1.31613,1.31527,1.3157,41000000.0
2008-07-23 11:55:00,1.31582,1.31602,1.31489,1.31503,44000000.0
2008-07-23 12:00:00,1.31505,1.31671,1.31505,1.31647,57000000.0
2008-07-23 12:05:00,1.31606,1.31681,1.31557,1.31649,46000000.0
2008-07-23 12:10:00,1.31661,1.31775,1.31601,1.31775,45000000.0
2008-07-23 12:15:00,1.31784,1.31804,1.31727,1.31762,40000000.0
2008-07-23 12:20:00,1.31782,1.31795,1.31681,1.31719,42000000.0
2008-07-23 12:25:00,1.31709,1.31709,1.31581,1.31642,41000000.0
2008-07-23 12:30:00,1.31659,1.31673,1.315,1.315,41000000.0
2008-07-23 12:35:00,1.31528,1.31583,1.31469,1.31583,47000000.0
2008-07-23 12:40:00,1.31558,1.316,1.31384,1.31384,40000000.0
2008-07-23 12:45:00,1.31437,1.31577,1.31393,1.31465,43000000.0
2008-07-23 12:50:00,1.3147,1.31519,1.31407,1.31503,42000000.0
2008-07-23 12:55:00,1.31502,1.3158,1.31436,1.31541,47000000.0
2008-07-23 13:00:00,1.31513,1.31572,1.31462,1.31517,43000000.0
2008-07-23 13:05:00,1.31514,1.31562,1.31464,1.31527,44000000.0
2008-07-23 13:10:00,1.31536,1.31616,1.31462,1.31565,42000000.0
2008-07-23 13:15:00,1.31519,1.31626,1.31483,1.31565,39000000.0
2008-07-23 13:20:00,1.31605,1.31686,1.31529,1.31686,47000000.0
2008-07-23 13:25:00,1.31692,1.31823,1.3168,1.31748,40000000.0
2008-07-23 13:30:00,1.31735,1.31775,1.31701,1.3175,28000000.0
2008-07-23 13:35:00,1.31723,1.31755,1.31691,1.31722,41000000.0
2008-07-23 13:40:00,1.31727,1.31817,1.31641,1.31817,44000000.0
2008-07-23 13:45:00,1.31836,1.31928,1.31754,1.31909,40000000.0
2008-07-23 13:50:00,1.3192,1.31929,1.3178,1.319,43000000.0
2008-07-23 13:55:00,1.31895,1.31974,1.31845,1.31873,50000000.0
2008-07-23 14:00:00,1.31901,1.3193,1.3174,1.31788,49000000.0
2008-07-23 14:05:00,1.31787,1.31787,1.31681,1.31738,42000000.0
2008-07-23 14:10:00,1.31756,1.31794,1.31667,1.3177,40000000.0
2008-07-23 14:15:00,1.31681,1.31762,1.31649,1.31718,41000000.0
2008-07-23 14:20:00,1.31701,1.31791,1.31658,1.31675,40000000.0
2008-07-23 14:25:00,1.31674,1.31674,1.31547,1.31641,39000000.0
2008-07-23 14:30:00,1.31658,1.31767,1.31601,1.31712,42000000.0
2008-07-23 14:35:00,1.31717,1.31817,1.31714,1.31772,39000000.0
2008-07-23 14:40:00,1.31729,1.31788,1.31652,1.31689,45000000.0
2008-07-23 14:45:00,1.3169,1.31762,1.31673,1.31736,44000000.0
2008-07-23 14:50:00,1.31748,1.31803,1.3169,1.31749,39000000.0
2008-07-23 14:55:00,1.31785,1.31858,1.3174,1.31843,39000000.0
2008-07-23 15:00:00,1.318,1.31852,1.31766,1.31852,40000000.0
2008-07-23 15:05:00,1.31827,1.31876,1.31798,1.31824,45000000.0
2008-07-23 15:10:00,1.31811,1.31826,1.31723,1.3179,35000000.0
2008-07-23 15:15:00,1.31786,1.31817,1.31713,1.31762,41000000.0
2008-07-23 15:20:00,1.31785,1.31791,1.31704,1.31747,55000000.0
2008-07-23 15:25:00,1.31707,1.31774,1.31659,1.3175,41000000.0
2008-07-23 15:30:00,1.31729,1.31833,1.31686,1.31833,46000000.0
2008-07-23 15:35:00,1.3178,1.31866,1.31754,1.31778,42000000.0
2008-07-23 15:40:00,1.31802,1.31853,1.31753,1.31816,44000000.0
2008-07-23 15:45:00,1.31753,1.31802,1.31668,1.31736,51000000.0
2008-07-23 15:50:00,1.31723,1.31801,1.31667,1.31709,45000000.0
2008-07-23 15:55:00,1.31715,1.31791,1.31654,1.31659,45000000.0
2008-07-23 16:00:00,1.3172,1.31757,1.31622,1.31646,52000000.0
2008-07-23 16:05:00,1.31651,1.31691,1.31526,1.31588,49000000.0
2008-07-23 16:10:00,1.31656,1.31656,1.31376,1.31453,50000000.0
2008-07-23 16:15:00,1.31464,1.31471,1.3136,1.3144,41000000.0
2008-07-23 16:20:00,1.31444,1.31476,1.31292,1.31292,45000000.0
2008-07-23 16:25:00,1.31353,1.31356,1.31248,1.31352,39000000.0
2008-07-23 16:30:00,1.3136,1.31418,1.31291,1.31371,53000000.0
2008-07-23 16:35:00,1.31415,1.31531,1.31238,1.31379,47000000.0
2008-07-23 16:40:00,1.31368,1.3147,1.31322,1.31429,44000000.0
2008-07-23 16:45:00,1.31428,1.31462,1.31306,1.31332,48000000.0
2008-07-23 16:50:00,1.31267,1.31363,1.31221,1.31328,46000000.0
2008-07-23 16:55:00,1.31327,1.3141,1.31262,1.31326,44000000.0
2008-07-23 17:00:00,1.31301,1.31494,1.31301,1.31479,47000000.0
2008-07-23 17:05:00,1.31484,1.31534,1.31437,1.31474,40000000.0
2008-07-23 17:10:00,1.31464,1.31495,1.31369,1.31426,43000000.0
2008-07-23 17:15:00,1.31368,1.31428,1.31296,1.31352,40000000.0
2008-07-23 17:20:00,1.3135,1.31397,1.31246,1.31246,46000000.0
2008-07-23 17:25:00,1.31242,1.3134,1.31229,1.3126,50000000.0
2008-07-23 17:30:00,1.31279,1.31361,1.31267,1.31341,48000000.0
2008-07-23 17:35:00,1.3135,1.31399,1.31281,1.31379,51000000.0
2008-07-23 17:40:00,1.31354,1.31397,1.31325,1.31363,42000000.0
2008-07-23 17:45:00,1.31342,1.31399,1.31276,1.31347,47000000.0
2008-07-23 17:50:00,1.31374,1.31456,1.31313,1.31449,45000000.0
2008-07-23 17:55:00,1.31424,1.31557,1.31424,1.31476,40000000.0
2008-07-23 18:00:00,1.31429,1.3145,1.31345,1.31431,41000000.0
2008-07-23 18:05:00,1.31435,1.31471,1.31325,1.31452,39000000.0
2008-07-23 18:10:00,1.31477,1.31553,1.31419,1.31508,41000000.0
2008-07-23 18:15:00,1.3156,1.31618,1.31538,1.31538,39000000.0
2008-07-23 18:20:00,1.31546,1.31591,1.31452,1.31511,65000000.0
2008-07-23 18:25:00,1.31488,1.31547,1.31461,1.3152,43000000.0
2008-07-23 18:30:00,1.31482,1.31593,1.31482,1.3159,48000000.0
2008-07-23 18:35:00,1.31605,1.31611,1.31434,1.3152,40000000.0
2008-07-23 18:40:00,1.31499,1.3155,1.31434,1.31442,35000000.0
2008-07-23 18:45:00,1.3145,1.31473,1.31429,1.31473,42000000.0
2008-07-23 18:50:00,1.31472,1.31491,1.31392,1.31488,36000000.0
2008-07-23 18:55:00,1.31489,1.31491,1.31364,1.31487,46000000.0
2008-07-23 19:00:00,1.31469,1.31508,1.31433,1.31493,54000000.0
2008-07-23 19:05:00,1.31468,1.31537,1.31434,1.31525,31000000.0
2008-07-23 19:10:00,1.31532,1.31553,1.31443,1.31519,44000000.0
2008-07-23 19:15:00,1.31472,1.31532,1.31447,1.31517,37000000.0
2008-07-23 19:20:00,1.31506,1.31506,1.31382,1.31452,39000000.0
2008-07-23 19:25:00,1.31448,1.31459,1.31393,1.3141,38000000.0
2008-07-23 19:30:00,1.31467,1.31538,1.31394,1.31538,44000000.0
2008-07-23 19:35:00,1.31559,1.31576,1.31475,1.31496,38000000.0
2008-07-23 19:40:00,1.3148,1.31512,1.31376,1.31434,43000000.0
2008-07-23 19:45:00,1.31367,1.31423,1.31334,1.31334,41000000.0
2008-07-23 19:50:00,1.31345,1.31452,1.31329,1.31409,41000000.0
2008-07-23 19:55:00,1.31394,1.3152,1.3129,1.31369,42000000.0
2008-07-23 20:00:00,1.3135,1.31411,1.31243,1.31276,36000000.0
2008-07-23 20:05:00,1.31315,1.31315,1.31176,1.3121,48000000.0
2008-07-23 20:10:00,1.31235,1.31341,1.3122,1.31284,42000000.0
2008-07-23 20:15:00,1.31313,1.31372,1.312,1.31367,65000000.0
2008-07-23 20:20:00,1.31353,1.31397,1.31253,1.31325,37000000.0
2008-07-23 20:25:00,1.31323,1.31346,1.31251,1.31325,40000000.0
2008-07-23 20:30:00,1.31293,1.31426,1.31293,1.31391,42000000.0
2008-07-23 20:35:00,1.31392,1.31424,1.31322,1.31406,27000000.0
2008-07-23 20:40:00,1.31354,1.31398,1.31297,1.3136,41000000.0
2008-07-23 20:45:00,1.31343,1.31368,1.31278,1.31359,35000000.0
2008-07-23 20:50:00,1.31347,1.31405,1.31289,1.31358,42000000.0
2008-07-23 20:55:00,1.31357,1.31403,1.31321,1.31366,32000000.0
2008-07-23 21:00:00,1.31326,1.3138,1.31279,1.31367,58000000.0
2008-07-23 21:05:00,1.3133,1.31421,1.31283,1.31421,38000000.0
2008-07-23 21:10:00,1.31449,1.31449,1.31305,1.31326,44000000.0
2008-07-23 21:15:00,1.31291,1.3139,1.31284,1.31335,36000000.0
2008-07-23 21:20:00,1.31317,1.31375,1.31258,1.31365,33000000.0
2008-07-23 21:25:00,1.31332,1.31393,1.31269,1.31368,38000000.0
2008-07-23 21:30:00,1.31332,1.31348,1.31228,1.31324,46000000.0
2008-07-23 21:35:00,1.31313,1.31347,1.31275,1.31335,24000000.0
2008-07-23 21:40:00,1.31315,1.31418,1.31251,1.31418,35000000.0
2008-07-23 21:45:00,1.31409,1.31433,1.31357,1.31425,36000000.0
2008-07-23 21:50:00,1.31394,1.31422,1.31314,1.31314,74000000.0
2008-07-23 21:55:00,1.31315,1.31392,1.31304,1.31376,72000000.0
2008-07-23 22:00:00,1.31335,1.31395,1.31335,1.31373,26000000.0
2008-07-23 22:05:00,1.31309,1.31385,1.313,1.31374,29000000.0
2008-07-23 22:10:00,1.31377,1.3143,1.31324,1.31417,29000000.0
2008-07-23 22:15:00,1.31426,1.31441,1.31323,1.31375,32000000.0
2008-07-23 22:20:00,1.31393,1.31421,1.31323,1.31377,45000000.0
2008-07-23 22:25:00,1.31393,1.31412,1.31342,1.31402,32000000.0
2008-07-23 22:30:00,1.31369,1.31397,1.31287,1.31349,30000000.0
2008-07-23 22:35:00,1.31316,1.31352,1.31245,1.31332,26000000.0
2008-07-23 22:40:00,1.31301,1.31356,1.31272,1.31307,33000000.0
2008-07-23 22:45:00,1.31373,1.31423,1.31297,1.31403,35000000.0
2008-07-23 22:50:00,1.31328,1.31488,1.31328,1.31463,36000000.0
2008-07-23 22:55:00,1.3148,1.31489,1.31352,1.31424,30000000.0
2008-07-23 23:00:00,1.31371,1.31425,1.31331,1.31376,27000000.0
2008-07-23 23:05:00,1.31386,1.31386,1.3123,1.31367,39000000.0
2008-07-23 23:10:00,1.31382,1.31386,1.31285,1.31348,28000000.0
2008-07-23 23:15:00,1.31368,1.31414,1.3131,1.31396,39000000.0
2008-07-23 23:20:00,1.31342,1.31409,1.31295,1.31295,30000000.0
2008-07-23 23:25:00,1.31317,1.31345,1.31259,1.31345,36000000.0
2008-07-23 23:30:00,1.31294,1.31359,1.31247,1.31297,17000000.0
2008-07-23 23:35:00,1.31292,1.31305,1.31244,1.31303,23000000.0
2008-07-23 23:40:00,1.31294,1.31323,1.31234,1.31309,23000000.0
2008-07-23 23:45:00,1.31268,1.31331,1.31225,1.31298,43000000.0
2008-07-23 23:50:00,1.31284,1.31337,1.31234,1.31328,38000000.0
2008-07-23 23:55:00,1.31295,1.31334,1.31278,1.31291,18000000.0
2008-07-24 00:00:00,1.31324,1.31361,1.31273,1.31323,26000000.0
2008-07-24 00:05:00,1.31349,1.31349,1.31261,1.31261,20000000.0
2008-07-24 00:10:00,1.31319,1.31327,1.3126,1.31288,16000000.0
2008-07-24 00:15:00,1.31257,1.31317,1.31243,1.31295,19000000.0
2008-07-24 00:20:00,1.3131,1.31342,1.31278,1.31318,42000000.0
2008-07-24 00:25:00,1.31295,1.31349,1.3125,1.31288,26000000.0
2008-07-24 00:30:00,1.31304,1.31334,1.3123,1.31334,33000000.0
2008-07-24 00:35:00,1.31327,1.31327,1.31245,1.31308,32000000.0
2008-07-24 00:40:00,1.31298,1.31339,1.31244,1.31286,19000000.0
2008-07-24 00:45:00,1.3133,1.31349,1.31272,1.31332,9000000.0
2008-07-24 00:50:00,1.31347,1.3136,1.31278,1.31328,20000000.0
2008-07-24 00:55:00,1.31343,1.31365,1.31299,1.31353,18000000.0
2008-07-24 01:00:00,1.31359,1.31375,1.31294,1.31357,25000000.0
2008-07-24 01:05:00,1.31352,1.31352,1.31245,1.31276,26000000.0
2008-07-24 01:10:00,1.31284,1.31367,1.31264,1.31367,41000000.0
2008-07-24 01:15:00,1.3137,1.3137,1.31246,1.31321,37000000.0
2008-07-24 01:20:00,1.31303,1.31324,1.3123,1.31239,32000000.0
2008-07-24 01:25:00,1.31306,1.31351,1.31235,1.31302,34000000.0
2008-07-24 01:30:00,1.31283,1.3135,1.3116,1.3124,42000000.0
2008-07-24 01:35:00,1.31249,1.31266,1.31148,1.31214,38000000.0
2008-07-24 01:40:00,1.31188,1.31269,1.31177,1.31269,26000000.0
2008-07-24 01:45:00,1.31261,1.31273,1.31199,1.3125,32000000.0
2008-07-24 01:50:00,1.31228,1.31259,1.31158,1.31223,32000000.0
2008-07-24 01:55:00,1.31254,1.31254,1.31161,1.31161,15000000.0
2008-07-24 02:00:00,1.31219,1.31224,1.31113,1.31175,28000000.0
2008-07-24 02:05:00,1.31168,1.31168,1.3109,1.31161,9000000.0
2008-07-24 02:10:00,1.31176,1.31185,1.31065,1.31139,32000000.0
2008-07-24 02:15:00,1.31112,1.3124,1.31082,1.31199,19000000.0
2008-07-24 02:20:00,1.31239,1.31276,1.31145,1.31215,41000000.0
2008-07-24 02:25:00,1.31265,1.31302,1.31213,1.31268,40000000.0
2008-07-24 02:30:00,1.31213,1.31257,1.31155,1.31184,42000000.0
2008-07-24 02:35:00,1.31163,1.31332,1.31163,1.31332,30000000.0
2008-07-24 02:40:00,1.31318,1.31345,1.31268,1.31268,14000000.0
2008-07-24 02:45:00,1.31303,1.31329,1.31201,1.31251,39000000.0
2008-07-24 02:50:00,1.31271,1.31341,1.31223,1.31336,34000000.0
2008-07-24 02:55:00,1.31292,1.31345,1.31252,1.31325,40000000.0
2008-07-24 03:00:00,1.31307,1.31381,1.31263,1.31337,45000000.0
2008-07-24 03:05:00,1.31308,1.31406,1.31269,1.31299,44000000.0
2008-07-24 03:10:00,1.31334,1.3135,1.3125,1.3125,22000000.0
2008-07-24 03:15:00,1.31265,1.31301,1.3122,1.31269,29000000.0
2008-07-24 03:20:00,1.31225,1.31274,1.3115,1.31211,35000000.0
2008-07-24 03:25:00,1.31197,1.31267,1.31196,1.3126,25000000.0
2008-07-24 03:30:00,1.31263,1.31276,1.31188,1.31258,24000000.0
2008-07-24 03:35:00,1.3127,1.31285,1.31221,1.31272,21000000.0
2008-07-24 03:40:00,1.31162,1.3126,1.31162,1.31253,34000000.0
2008-07-24 03:45:00,1.31222,1.31288,1.31197,1.31256,29000000.0
2008-07-24 03:50:00,1.31285,1.31327,1.31228,1.31327,25000000.0
2008-07-24 03:55:00,1.31319,1.31408,1.31255,1.31395,34000000.0
2008-07-24 04:00:00,1.31387,1.31419,1.31315,1.31351,32000000.0
2008-07-24 04:05:00,1.31381,1.31386,1.31292,1.3135,31000000.0
2008-07-24 04:10:00,1.31352,1.31361,1.31253,1.31278,38000000.0
2008-07-24 04:15:00,1.31279,1.31352,1.31279,1.31344,26000000.0
2008-07-24 04:20:00,1.31343,1.31349,1.31225,1.31244,37000000.0
2008-07-24 04:25:00,1.31271,1.31329,1.31221,1.31325,41000000.0
2008-07-24 04:30:00,1.31287,1.31351,1.31242,1.31351,34000000.0
2008-07-24 04:35:00,1.31338,1.31365,1.31321,1.31344,23000000.0
2008-07-24 04:40:00,1.3134,1.31389,1.3134,1.31376,31000000.0
2008-07-24 04:45:00,1.31294,1.31402,1.31294,1.31362,23000000.0
2008-07-24 04:50:00,1.31356,1.3142,1.31339,1.31339,12000000.0
2008-07-24 04:55:00,1.31333,1.3142,1.3129,1.31381,33000000.0
2008-07-24 05:00:00,1.3134,1.31438,1.3134,1.31378,38000000.0
2008-07-24 05:05:00,1.3137,1.31416,1.31348,1.31403,35000000.0
2008-07-24 05:10:00,1.31406,1.31414,1.31295,1.31357,35000000.0
2008-07-24 05:15:00,1.31353,1.31378,1.3132,1.31367,28000000.0
2008-07-24 05:20:00,1.3133,1.31377,1.3131,1.31365,33000000.0
2008-07-24 05:25:00,1.31371,1.31376,1.31294,1.3134,37000000.0
2008-07-24 05:30:00,1.31356,1.31366,1.31285,1.31319,33000000.0
2008-07-24 05:35:00,1.31275,1.31311,1.31226,1.31273,35000000.0
2008-07-24 05:40:00,1.31245,1.31297,1.31215,1.31293,26000000.0
2008-07-24 05:45:00,1.3121,1.31291,1.31168,1.31205,49000000.0
2008-07-24 05:50:00,1.31221,1.31249,1.3113,1.31135,40000000.0
2008-07-24 05:55:00,1.31231,1.31239,1.31152,1.31207,27000000.0
2008-07-24 06:00:00,1.31209,1.31251,1.31137,1.3124,42000000.0
2008-07-24 06:05:00,1.31223,1.31267,1.31143,1.3125,41000000.0
2008-07-24 06:10:00,1.31246,1.31246,1.31156,1.31226,38000000.0
2008-07-24 06:15:00,1.3123,1.31233,1.31117,1.31136,28000000.0
2008-07-24 06:20:00,1.31155,1.31201,1.31037,1.311,41000000.0
2008-07-24 06:25:00,1.31024,1.31128,1.31024,1.31087,42000000.0
2008-07-24 06:30:00,1.31092,1.31151,1.3104,1.31149,41000000.0
2008-07-24 06:35:00,1.31157,1.31169,1.3107,1.3114,43000000.0
2008-07-24 06:40:00,1.31141,1.31152,1.31047,1.31114,39000000.0
2008-07-24 06:45:00,1.31111,1.31111,1.30973,1.31056,39000000.0
2008-07-24 06:50:00,1.31067,1.31072,1.31029,1.31052,22000000.0
2008-07-24 06:55:00,1.31049,1.31084,1.30995,1.31084,39000000.0
2008-07-24 07:00:00,1.31095,1.31141,1.31053,1.31141,39000000.0
2008-07-24 07:05:00,1.3113,1.3117,1.31086,1.31145,39000000.0
2008-07-24 07:10:00,1.31145,1.3115,1.31034,1.31047,41000000.0
2008-07-24 07:15:00,1.31086,1.31128,1.31036,1.31093,54000000.0
2008-07-24 07:20:00,1.31106,1.31185,1.31062,1.31172,41000000.0
2008-07-24 07:25:00,1.31167,1.31181,1.31094,1.31134,46000000.0
2008-07-24 07:30:00,1.3109,1.31169,1.31062,1.31159,34000000.0
2008-07-24 07:35:00,1.31142,1.31161,1.31066,1.31154,32000000.0
2008-07-24 07:40:00,1.31107,1.31246,1.311,1.3123,55000000.0
2008-07-24 07:45:00,1.31169,1.31223,1.31133,1.31203,43000000.0
2008-07-24 07:50:00,1.31123,1.31194,1.31123,1.31179,41000000.0
2008-07-24 07:55:00,1.3116,1.31193,1.31096,1.31179,42000000.0
2008-07-24 08:00:00,1.31154,1.31167,1.31081,1.31128,39000000.0
2008-07-24 08:05:00,1.31146,1.31148,1.30968,1.31042,43000000.0
2008-07-24 08:10:00,1.31029,1.31072,1.30971,1.31047,45000000.0
2008-07-24 08:15:00,1.3106,1.31077,1.31001,1.31067,34000000.0
2008-07-24 08:20:00,1.31092,1.31145,1.31042,1.31076,55000000.0
2008-07-24 08:25:00,1.3108,1.31082,1.31012,1.31046,35000000.0
2008-07-24 08:30:00,1.31058,1.31118,1.31004,1.31092,43000000.0
2008-07-24 08:35:00,1.31083,1.31108,1.30981,1.31083,40000000.0
2008-07-24 08:40:00,1.31056,1.31089,1.31007,1.31075,44000000.0
2008-07-24 08:45:00,1.3105,1.31056,1.30997,1.31031,43000000.0
2008-07-24 08:50:00,1.31028,1.31035,1.3092,1.31005,35000000.0
2008-07-24 08:55:00,1.3099,1.31051,1.30908,1.31028,47000000.0
2008-07-24 09:00:00,1.30952,1.31062,1.30888,1.31049,47000000.0
2008-07-24 09:05:00,1.31045,1.31135,1.31006,1.31135,48000000.0
2008-07-24 09:10:00,1.31109,1.31135,1.30983,1.31067,44000000.0
2008-07-24 09:15:00,1.31079,1.31111,1.31,1.31095,44000000.0
2008-07-24 09:20:00,1.3106,1.31101,1.30985,1.31049,48000000.0
2008-07-24 09:25:00,1.31029,1.31044,1.30927,1.31007,45000000.0
2008-07-24 09:30:00,1.31019,1.31089,1.30982,1.31053,43000000.0
2008-07-24 09:35:00,1.31049,1.31068,1.30972,1.31056,50000000.0
2008-07-24 09:40:00,1.30998,1.31108,1.30998,1.31044,36000000.0
2008-07-24 09:45:00,1.31077,1.31157,1.3106,1.31129,42000000.0
2008-07-24 09:50:00,1.31096,1.31175,1.31071,1.31127,43000000.0
2008-07-24 09:55:00,1.3109,1.31156,1.3086,1.3086,46000000.0
2008-07-24 10:00:00,1.30845,1.31195,1.30778,1.31077,44000000.0
2008-07-24 10:05:00,1.31052,1.31052,1.30922,1.30984,43000000.0
2008-07-24 10:10:00,1.30987,1.31051,1.30933,1.3101,47000000.0
2008-07-24 10:15:00,1.31042,1.31047,1.30898,1.3093,45000000.0
2008-07-24 10:20:00,1.30956,1.31074,1.30935,1.30954,43000000.0
2008-07-24 10:25:00,1.30972,1.30981,1.30834,1.30834,49000000.0
2008-07-24 10:30:00,1.30914,1.30957,1.3077,1.30912,44000000.0
2008-07-24 10:35:00,1.30917,1.31002,1.309,1.30994,43000000.0
2008-07-24 10:40:00,1.30996,1.31085,1.3097,1.31068,40000000.0
2008-07-24 10:45:00,1.31071,1.31179,1.31,1.31134,46000000.0
2008-07-24 10:50:00,1.31151,1.31245,1.31049,1.31093,44000000.0
2008-07-24 10:55:00,1.31074,1.3115,1.31065,1.31117,40000000.0
2008-07-24 11:00:00,1.31117,1.31238,1.3105,1.31222,44000000.0
2008-07-24 11:05:00,1.31226,1.31226,1.31107,1.31163,40000000.0
2008-07-24 11:10:00,1.31151,1.3117,1.31078,1.31158,42000000.0
2008-07-24 11:15:00,1.31148,1.31174,1.31046,1.311,37000000.0
2008-07-24 11:20:00,1.31133,1.3121,1.31111,1.31148,64000000.0
2008-07-24 11:25:00,1.31164,1.31179,1.31073,1.31167,41000000.0
2008-07-24 11:30:00,1.31103,1.31135,1.31033,1.31135,46000000.0
2008-07-24 11:35:00,1.31129,1.31176,1.31052,1.31122,42000000.0
2008-07-24 11:40:00,1.31143,1.31216,1.31114,1.31147,40000000.0
2008-07-24 11:45:00,1.31198,1.31255,1.31159,1.31204,49000000.0
2008-07-24 11:50:00,1.31197,1.31234,1.31162,1.31187,41000000.0
2008-07-24 11:55:00,1.31225,1.31284,1.31151,1.31161,44000000.0
2008-07-24 12:00:00,1.31184,1.31201,1.31137,1.31199,57000000.0
2008-07-24 12:05:00,1.31176,1.31205,1.31108,1.3117,46000000.0
2008-07-24 12:10:00,1.31149,1.31149,1.31036,1.31113,45000000.0
2008-07-24 12:15:00,1.3111,1.31132,1.31056,1.31092,40000000.0
2008-07-24 12:20:00,1.31121,1.31126,1.31017,1.31093,42000000.0
2008-07-24 12:25:00,1.31082,1.31112,1.31007,1.31087,41000000.0
2008-07-24 12:30:00,1.31097,1.31155,1.31035,1.31067,41000000.0
2008-07-24 12:35:00,1.31094,1.31156,1.31006,1.31116,50000000.0
2008-07-24 12:40:00,1.31082,1.31195,1.31041,1.31126,40000000.0
2008-07-24 12:45:00,1.31197,1.31226,1.31067,1.31079,43000000.0
2008-07-24 12:50:00,1.31066,1.31113,1.30999,1.31048,42000000.0
2008-07-24 12:55:00,1.31063,1.31135,1.3104,1.31133,47000000.0
2008-07-24 13:00:00,1.31136,1.31136,1.31053,1.31095,35000000.0
2008-07-24 13:05:00,1.311,1.31112,1.31036,1.31083,44000000.0
2008-07-24 13:10:00,1.31089,1.31111,1.31016,1.3108,42000000.0
2008-07-24 13:15:00,1.31057,1.31082,1.3098,1.30997,32000000.0
2008-07-24 13:20:00,1.31068,1.31125,1.31043,1.31124,47000000.0
2008-07-24 13:25:00,1.31085,1.31153,1.31068,1.31148,40000000.0
2008-07-24 13:30:00,1.31114,1.31148,1.31059,1.31109,31000000.0
2008-07-24 13:35:00,1.31062,1.31103,1.31025,1.31083,41000000.0
2008-07-24 13:40:00,1.31061,1.31074,1.30958,1.31045,44000000.0
2008-07-24 13:45:00,1.31056,1.31082,1.3099,1.31072,45000000.0
2008-07-24 13:50:00,1.31107,1.31115,1.31046,1.31057,33000000.0
2008-07-24 13:55:00,1.31131,1.31148,1.31035,1.31117,50000000.0
2008-07-24 14:00:00,1.31123,1.31161,1.31071,1.31156,49000000.0
2008-07-24 14:05:00,1.31168,1.31173,1.31069,1.31145,44000000.0
2008-07-24 14:10:00,1.31142,1.31156,1.3106,1.31119,40000000.0
2008-07-24 14:15:00,1.31065,1.31149,1.3106,1.31126,41000000.0
2008-07-24 14:20:00,1.31125,1.31167,1.31057,1.31128,40000000.0
2008-07-24 14:25:00,1.31127,1.31151,1.31006,1.31061,39000000.0
2008-07-24 14:30:00,1.31068,1.31235,1.31043,1.31043,42000000.0
2008-07-24 14:35:00,1.31022,1.31126,1.31022,1.31098,39000000.0
2008-07-24 14:40:00,1.31088,1.31088,1.30974,1.31007,45000000.0
2008-07-24 14:45:00,1.30979,1.31037,1.30948,1.31019,44000000.0
2008-07-24 14:50:00,1.31009,1.31074,1.30959,1.30997,39000000.0
2008-07-24 14:55:00,1.31018,1.31035,1.30943,1.31009,39000000.0
2008-07-24 15:00:00,1.30987,1.31063,1.30926,1.31039,43000000.0
2008-07-24 15:05:00,1.31022,1.31077,1.30991,1.31059,45000000.0
2008-07-24 15:10:00,1.31066,1.31144,1.31025,1.31144,39000000.0
2008-07-24 15:15:00,1.311,1.31197,1.31095,1.31172,41000000.0
2008-07-24 15:20:00,1.31188,1.31201,1.31109,1.3116,55000000.0
2008-07-24 15:25:00,1.31163,1.31177,1.3104,1.31099,41000000.0
2008-07-24 15:30:00,1.31075,1.31188,1.31067,1.3118,46000000.0
2008-07-24 15:35:00,1.31187,1.31206,1.31043,1.31063,42000000.0
2008-07-24 15:40:00,1.31082,1.31116,1.30972,1.31051,44000000.0
2008-07-24 15:45:00,1.3099,1.31057,1.30925,1.31028,52000000.0
2008-07-24 15:50:00,1.31004,1.31087,1.30976,1.31007,45000000.0
2008-07-24 15:55:00,1.31015,1.31089,1.30991,1.31008,45000000.0
2008-07-24 16:00:00,1.3109,1.31263,1.31041,1.31239,52000000.0
2008-07-24 16:05:00,1.31239,1.31336,1.31137,1.31227,49000000.0
2008-07-24 16:10:00,1.31271,1.31271,1.31125,1.31192,50000000.0
2008-07-24 16:15:00,1.31189,1.31233,1.31127,1.31203,41000000.0
2008-07-24 16:20:00,1.31189,1.31231,1.31086,1.31088,45000000.0
2008-07-24 16:25:00,1.31138,1.31173,1.31075,1.31131,41000000.0
2008-07-24 16:30:00,1.31129,1.31144,1.31019,1.31123,53000000.0
2008-07-24 16:35:00,1.31085,1.31085,1.30905,1.30968,47000000.0
2008-07-24 16:40:00,1.30987,1.31042,1.30944,1.31016,44000000.0
2008-07-24 16:45:00,1.3102,1.31038,1.30866,1.3095,48000000.0
2008-07-24 16:50:00,1.30912,1.30941,1.30839,1.30886,46000000.0
2008-07-24 16:55:00,1.30896,1.31017,1.30881,1.30982,44000000.0
2008-07-24 17:00:00,1.30987,1.3108,1.30985,1.31013,47000000.0
2008-07-24 17:05:00,1.31002,1.31053,1.3091,1.30944,40000000.0
2008-07-24 17:10:00,1.3093,1.3101,1.30893,1.30971,43000000.0
2008-07-24 17:15:00,1.30919,1.30975,1.3081,1.30865,40000000.0
2008-07-24 17:20:00,1.30882,1.30988,1.3087,1.30933,46000000.0
2008-07-24 17:25:00,1.30983,1.31097,1.30968,1.31057,50000000.0
2008-07-24 17:30:00,1.31097,1.31156,1.31018,1.31107,48000000.0
2008-07-24 17:35:00,1.31112,1.31159,1.31047,1.31087,51000000.0
2008-07-24 17:40:00,1.31067,1.31093,1.31017,1.31054,42000000.0
2008-07-24 17:45:00,1.31047,1.31066,1.30964,1.31046,47000000.0
2008-07-24 17:50:00,1.31067,1.31069,1.30939,1.31062,45000000.0
2008-07-24 17:55:00,1.31054,1.31086,1.30967,1.31013,40000000.0
2008-07-24 18:00:00,1.30974,1.31048,1.30916,1.30972,41000000.0
2008-07-24 18:05:00,1.30982,1.3107,1.3095,1.3104,39000000.0
2008-07-24 18:10:00,1.31034,1.31116,1.30995,1.31068,34000000.0
2008-07-24 18:15:00,1.31079,1.31107,1.30996,1.31091,39000000.0
2008-07-24 18:20:00,1.31099,1.31121,1.31018,1.3108,65000000.0
2008-07-24 18:25:00,1.31042,1.31089,1.31005,1.3108,43000000.0
2008-07-24 18:30:00,1.31054,1.31113,1.31018,1.31081,48000000.0
2008-07-24 18:35:00,1.31039,1.31145,1.31003,1.31107,40000000.0
2008-07-24 18:40:00,1.3111,1.31157,1.31045,1.31111,34000000.0
2008-07-24 18:45:00,1.31135,1.31145,1.31061,1.31065,42000000.0
2008-07-24 18:50:00,1.31037,1.31137,1.30999,1.31098,36000000.0
2008-07-24 18:55:00,1.31098,1.31098,1.30988,1.31086,46000000.0
2008-07-24 19:00:00,1.31042,1.31201,1.31042,1.31187,54000000.0
2008-07-24 19:05:00,1.31159,1.3123,1.31124,1.31195,36000000.0
2008-07-24 19:10:00,1.31188,1.31188,1.31009,1.31108,44000000.0
2008-07-24 19:15:00,1.31044,1.3114,1.31044,1.31101,37000000.0
2008-07-24 19:20:00,1.31109,1.31173,1.31038,1.31148,39000000.0
2008-07-24 19:25:00,1.3114,1.31158,1.31035,1.31043,32000000.0
2008-07-24 19:30:00,1.31077,1.31127,1.31012,1.31108,44000000.0
2008-07-24 19:35:00,1.31112,1.31149,1.3103,1.31071,41000000.0
2008-07-24 19:40:00,1.3103,1.31119,1.30986,1.31112,43000000.0
2008-07-24 19:45:00,1.31079,1.31126,1.31017,1.31026,41000000.0
2008-07-24 19:50:00,1.31051,1.31156,1.31024,1.31131,37000000.0
2008-07-24 19:55:00,1.31093,1.3116,1.3104,1.31121,42000000.0
2008-07-24 20:00:00,1.31069,1.31216,1.31069,1.31171,35000000.0
2008-07-24 20:05:00,1.31182,1.3126,1.31135,1.31238,40000000.0
2008-07-24 20:10:00,1.31238,1.31274,1.31189,1.31241,42000000.0
2008-07-24 20:15:00,1.31243,1.31308,1.3118,1.31291,65000000.0
2008-07-24 20:20:00,1.31313,1.31315,1.31121,1.31181,35000000.0
2008-07-24 20:25:00,1.31183,1.31204,1.31114,1.31131,40000000.0
2008-07-24 20:30:00,1.31085,1.31194,1.31072,1.31178,42000000.0
2008-07-24 20:35:00,1.31171,1.3125,1.31149,1.31183,26000000.0
2008-07-24 20:40:00,1.31114,1.31216,1.31114,1.31209,38000000.0
2008-07-24 20:45:00,1.31201,1.31201,1.31107,1.31174,33000000.0
2008-07-24 20:50:00,1.31156,1.31236,1.31119,1.31229,44000000.0
2008-07-24 20:55:00,1.31231,1.31295,1.31182,1.31274,40000000.0
2008-07-24 21:00:00,1.31235,1.31267,1.31112,1.31178,58000000.0
2008-07-24 21:05:00,1.31125,1.31162,1.31042,1.31118,38000000.0
2008-07-24 21:10:00,1.31113,1.3118,1.31058,1.31149,32000000.0
2008-07-24 21:15:00,1.31091,1.31251,1.31091,1.31219,36000000.0
2008-07-24 21:20:00,1.31228,1.31285,1.3116,1.31275,39000000.0
2008-07-24 21:25:00,1.31274,1.313,1.3121,1.3129,39000000.0
2008-07-24 21:30:00,1.31297,1.31368,1.3118,1.31288,46000000.0
2008-07-24 21:35:00,1.31307,1.31348,1.31264,1.31339,36000000.0
2008-07-24 21:40:00,1.31326,1.31376,1.3128,1.31376,35000000.0
2008-07-24 21:45:00,1.31377,1.3143,1.31341,1.31412,40000000.0
2008-07-24 21:50:00,1.31424,1.31443,1.3133,1.31347,74000000.0
2008-07-24 21:55:00,1.31371,1.31409,1.31308,1.31386,66000000.0
2008-07-24 22:00:00,1.31377,1.31378,1.31284,1.31378,19000000.0
2008-07-24 22:05:00,1.3133,1.3142,1.3132,1.31397,36000000.0
2008-07-24 22:10:00,1.31375,1.31387,1.31305,1.31375,40000000.0
2008-07-24 22:15:00,1.3137,1.31408,1.31314,1.31341,28000000.0
2008-07-24 22:20:00,1.31314,1.31314,1.31206,1.31285,37000000.0
2008-07-24 22:25:00,1.31196,1.3129,1.3117,1.31227,33000000.0
2008-07-24 22:30:00,1.31209,1.31301,1.31169,1.31277,37000000.0
2008-07-24 22:35:00,1.3123,1.3128,1.31194,1.31224,34000000.0
2008-07-24 22:40:00,1.31182,1.31258,1.31142,1.31183,38000000.0
2008-07-24 22:45:00,1.31243,1.31252,1.31147,1.31217,40000000.0
2008-07-24 22:50:00,1.31137,1.31229,1.31085,1.31213,36000000.0
2008-07-24 22:55:00,1.31214,1.31238,1.31146,1.31179,27000000.0
2008-07-24 23:00:00,1.31167,1.31195,1.31104,1.31157,24000000.0
2008-07-24 23:05:00,1.31169,1.31237,1.31122,1.31199,39000000.0
2008-07-24 23:10:00,1.31192,1.31217,1.31132,1.31135,26000000.0
2008-07-24 23:15:00,1.31224,1.31288,1.31155,1.31226,39000000.0
2008-07-24 23:20:00,1.31241,1.31256,1.31185,1.31223,24000000.0
2008-07-24 23:25:00,1.31188,1.31285,1.31188,1.31255,12000000.0
2008-07-24 23:30:00,1.31262,1.31265,1.31193,1.31248,23000000.0
2008-07-24 23:35:00,1.31238,1.31249,1.31186,1.31211,21000000.0
2008-07-24 23:40:00,1.31204,1.31231,1.31123,1.3122,49000000.0
2008-07-24 23:45:00,1.31245,1.31246,1.31185,1.31224,8000000.0
2008-07-24 23:50:00,1.31245,1.31256,1.31174,1.31252,29000000.0
2008-07-24 23:55:00,1.31255,1.31272,1.31228,1.31228,18000000.0
2008-07-25 00:00:00,1.31247,1.31272,1.31202,1.31235,20000000.0
2008-07-25 00:05:00,1.31269,1.31277,1.31193,1.31266,19000000.0
2008-07-25 00:10:00,1.31259,1.31281,1.31196,1.3124,34000000.0
2008-07-25 00:15:00,1.3123,1.3127,1.3123,1.31263,9000000.0
2008-07-25 00:20:00,1.31282,1.31295,1.31245,1.31265,26000000.0
2008-07-25 00:25:00,1.31205,1.3126,1.31198,1.31256,16000000.0
2008-07-25 00:30:00,1.31272,1.31279,1.31197,1.31234,24000000.0
2008-07-25 00:35:00,1.3125,1.31263,1.31195,1.31248,21000000.0
2008-07-25 00:40:00,1.31256,1.31259,1.31186,1.31226,31000000.0
2008-07-25 00:45:00,1.31264,1.31264,1.31171,1.31244,16000000.0
2008-07-25 00:50:00,1.31247,1.31254,1.31172,1.31222,20000000.0
2008-07-25 00:55:00,1.31251,1.31308,1.31197,1.31298,28000000.0
2008-07-25 01:00:00,1.31271,1.31329,1.3123,1.31317,30000000.0
2008-07-25 01:05:00,1.31315,1.31325,1.31207,1.31275,30000000.0
2008-07-25 01:10:00,1.313,1.3131,1.31267,1.31299,19000000.0
2008-07-25 01:15:00,1.31257,1.31298,1.31202,1.31275,17000000.0
2008-07-25 01:20:00,1.31239,1.31297,1.31207,1.31215,36000000.0
2008-07-25 01:25:00,1.31275,1.31287,1.31183,1.31214,19000000.0
2008-07-25 01:30:00,1.31253,1.31289,1.31201,1.31275,26000000.0
2008-07-25 01:35:00,1.31293,1.31307,1.3122,1.31295,29000000.0
2008-07-25 01:40:00,1.31284,1.31327,1.31246,1.313,23000000.0
2008-07-25 01:45:00,1.31296,1.31326,1.31198,1.3132,37000000.0
2008-07-25 01:50:00,1.31299,1.31314,1.31216,1.31278,26000000.0
2008-07-25 01:55:00,1.31317,1.31326,1.31242,1.31315,28000000.0
2008-07-25 02:00:00,1.31312,1.31383,1.31283,1.31328,40000000.0
2008-07-25 02:05:00,1.31276,1.3134,1.3122,1.31278,50000000.0
2008-07-25 02:10:00,1.31333,1.31369,1.31265,1.31368,33000000.0
2008-07-25 02:15:00,1.31362,1.31374,1.3122,1.31243,27000000.0
2008-07-25 02:20:00,1.31285,1.31348,1.31212,1.31285,41000000.0
2008-07-25 02:25:00,1.31331,1.31336,1.31241,1.31298,35000000.0
2008-07-25 02:30:00,1.31313,1.31337,1.31228,1.31278,42000000.0
2008-07-25 02:35:00,1.31239,1.31383,1.31239,1.31358,25000000.0
2008-07-25 02:40:00,1.31328,1.31373,1.31248,1.31248,22000000.0
2008-07-25 02:45:00,1.31325,1.3135,1.3127,1.31318,30000000.0
2008-07-25 02:50:00,1.31272,1.31352,1.31214,1.31323,37000000.0
2008-07-25 02:55:00,1.31282,1.31367,1.31282,1.31338,39000000.0
2008-07-25 03:00:00,1.31315,1.31341,1.31265,1.31322,19000000.0
2008-07-25 03:05:00,1.31278,1.31325,1.31224,1.31242,37000000.0
2008-07-25 03:10:00,1.31231,1.31312,1.31231,1.31242,20000000.0
2008-07-25 03:15:00,1.31286,1.31315,1.31248,1.31311,23000000.0
2008-07-25 03:20:00,1.31306,1.31331,1.31275,1.31308,16000000.0
2008-07-25 03:25:00,1.31315,1.31401,1.31315,1.31373,33000000.0
2008-07-25 03:30:00,1.313,1.31386,1.31299,1.31386,28000000.0
2008-07-25 03:35:00,1.31388,1.31403,1.31287,1.31391,30000000.0
2008-07-25 03:40:00,1.31334,1.31407,1.31282,1.31344,42000000.0
2008-07-25 03:45:00,1.31297,1.31372,1.31283,1.31343,31000000.0
2008-07-25 03:50:00,1.31352,1.31363,1.31279,1.31311,38000000.0
2008-07-25 03:55:00,1.31361,1.31365,1.31282,1.31333,29000000.0
2008-07-25 04:00:00,1.31332,1.31364,1.31268,1.31324,30000000.0
2008-07-25 04:05:00,1.31299,1.31347,1.31259,1.313,22000000.0
2008-07-25 04:10:00,1.31313,1.31331,1.31237,1.313,23000000.0
2008-07-25 04:15:00,1.31238,1.31329,1.3122,1.31324,31000000.0
2008-07-25 04:20:00,1.31334,1.31342,1.31274,1.31328,26000000.0
2008-07-25 04:25:00,1.31319,1.31344,1.31249,1.31332,41000000.0
2008-07-25 04:30:00,1.31309,1.31353,1.31249,1.31348,36000000.0
2008-07-25 04:35:00,1.31323,1.31347,1.3128,1.3133,33000000.0
2008-07-25 04:40:00,1.31331,1.31352,1.31331,1.31346,25000000.0
2008-07-25 04:45:00,1.3135,1.31359,1.31299,1.31335,26000000.0
2008-07-25 04:50:00,1.31339,1.31429,1.31248,1.31367,30000000.0
2008-07-25 04:55:00,1.31368,1.31439,1.31252,1.31333,40000000.0
2008-07-25 05:00:00,1.31311,1.31394,1.31302,1.31339,38000000.0
2008-07-25 05:05:00,1.31384,1.31395,1.3132,1.3137,37000000.0
2008-07-25 05:10:00,1.31349,1.31389,1.31313,1.31354,22000000.0
2008-07-25 05:15:00,1.31386,1.31415,1.31327,1.31403,28000000.0
2008-07-25 05:20:00,1.3134,1.31394,1.3134,1.31394,25000000.0
2008-07-25 05:25:00,1.31395,1.3141,1.31315,1.31355,32000000.0
2008-07-25 05:30:00,1.31321,1.31403,1.31321,1.31396,33000000.0
2008-07-25 05:35:00,1.31373,1.31391,1.31312,1.31378,38000000.0
2008-07-25 05:40:00,1.31369,1.31427,1.31343,1.31405,38000000.0
2008-07-25 05:45:00,1.31359,1.31431,1.31323,1.31378,52000000.0
2008-07-25 05:50:00,1.31341,1.31421,1.31341,1.31342,40000000.0
2008-07-25 05:55:00,1.31409,1.31474,1.31353,1.3147,34000000.0
2008-07-25 06:00:00,1.31469,1.31497,1.31403,1.31426,42000000.0
2008-07-25 06:05:00,1.31457,1.31502,1.31403,1.31451,41000000.0
2008-07-25 06:10:00,1.31458,1.3147,1.314,1.31463,42000000.0
2008-07-25 06:15:00,1.31474,1.31551,1.31433,1.3145,36000000.0
2008-07-25 06:20:00,1.31507,1.31523,1.31425,1.31426,41000000.0
2008-07-25 06:25:00,1.31359,1.3149,1.31359,1.31483,35000000.0
2008-07-25 06:30:00,1.3145,1.3151,1.31387,1.31443,42000000.0
2008-07-25 06:35:00,1.31376,1.31461,1.31348,1.31414,30000000.0
2008-07-25 06:40:00,1.31374,1.3151,1.31373,1.31499,34000000.0
2008-07-25 06:45:00,1.31493,1.31518,1.31436,1.31515,39000000.0
2008-07-25 06:50:00,1.31456,1.31557,1.31405,1.31416,37000000.0
2008-07-25 06:55:00,1.31471,1.31484,1.31389,1.31462,39000000.0
2008-07-25 07:00:00,1.31475,1.31493,1.31338,1.31381,39000000.0
2008-07-25 07:05:00,1.31326,1.31487,1.31326,1.31481,36000000.0
2008-07-25 07:10:00,1.3149,1.3151,1.3141,1.31432,41000000.0
2008-07-25 07:15:00,1.31486,1.31498,1.31402,1.31479,44000000.0
2008-07-25 07:20:00,1.31483,1.31483,1.31408,1.31447,33000000.0
2008-07-25 07:25:00,1.31467,1.3148,1.31379,1.31423,45000000.0
2008-07-25 07:30:00,1.31449,1.31449,1.31364,1.31379,21000000.0
2008-07-25 07:35:00,1.3141,1.31492,1.31385,1.31466,41000000.0
2008-07-25 07:40:00,1.31466,1.31481,1.31376,1.31464,51000000.0
2008-07-25 07:45:00,1.31467,1.31523,1.31403,1.31517,47000000.0
2008-07-25 07:50:00,1.31459,1.31525,1.31453,1.31481,41000000.0
2008-07-25 07:55:00,1.31476,1.31566,1.31473,1.31528,42000000.0
2008-07-25 08:00:00,1.3149,1.31568,1.31462,1.31524,39000000.0
2008-07-25 08:05:00,1.31526,1.31545,1.31451,1.31501,43000000.0
2008-07-25 08:10:00,1.31489,1.31494,1.3139,1.31454,45000000.0
2008-07-25 08:15:00,1.31454,1.31588,1.31426,1.3158,34000000.0
2008-07-25 08:20:00,1.31572,1.31603,1.31448,1.3151,56000000.0
2008-07-25 08:25:00,1.31533,1.3162,1.31491,1.31594,34000000.0
2008-07-25 08:30:00,1.31608,1.31608,1.31462,1.31528,42000000.0
2008-07-25 08:35:00,1.31483,1.31561,1.31436,1.31474,42000000.0
2008-07-25 08:40:00,1.31456,1.31472,1.31382,1.31465,44000000.0
2008-07-25 08:45:00,1.31409,1.31448,1.3139,1.31442,43000000.0
2008-07-25 08:50:00,1.31423,1.31434,1.31319,1.31398,40000000.0
2008-07-25 08:55:00,1.31389,1.31455,1.31329,1.31397,47000000.0
2008-07-25 09:00:00,1.31373,1.31553,1.31373,1.31549,47000000.0
2008-07-25 09:05:00,1.3157,1.31575,1.31436,1.31487,44000000.0
2008-07-25 09:10:00,1.31483,1.31545,1.31437,1.31487,44000000.0
2008-07-25 09:15:00,1.31508,1.31568,1.31394,1.31401,44000000.0
2008-07-25 09:20:00,1.31354,1.31425,1.31318,1.31401,48000000.0
2008-07-25 09:25:00,1.31348,1.3144,1.31287,1.31357,45000000.0
2008-07-25 09:30:00,1.3137,1.31392,1.31307,1.31385,42000000.0
2008-07-25 09:35:00,1.31373,1.31385,1.31281,1.31326,50000000.0
2008-07-25 09:40:00,1.31343,1.31374,1.31269,1.31299,42000000.0
2008-07-25 09:45:00,1.31336,1.31354,1.31242,1.31274,42000000.0
2008-07-25 09:50:00,1.31262,1.31288,1.31209,1.31224,43000000.0
2008-07-25 09:55:00,1.31212,1.31308,1.31208,1.31279,46000000.0
2008-07-25 10:00:00,1.3129,1.3129,1.31159,1.31208,44000000.0
2008-07-25 10:05:00,1.31192,1.31222,1.31092,1.31166,45000000.0
2008-07-25 10:10:00,1.31165,1.31231,1.31078,1.31171,47000000.0
2008-07-25 10:15:00,1.31235,1.31261,1.31154,1.31173,45000000.0
2008-07-25 10:20:00,1.3123,1.3123,1.31139,1.31159,43000000.0
2008-07-25 10:25:00,1.31187,1.31233,1.31117,1.31226,42000000.0
2008-07-25 10:30:00,1.31237,1.31275,1.3112,1.31249,44000000.0
2008-07-25 10:35:00,1.31245,1.31431,1.31179,1.31353,43000000.0
2008-07-25 10:40:00,1.31346,1.31357,1.31257,1.31296,40000000.0
2008-07-25 10:45:00,1.31272,1.31352,1.31186,1.31303,46000000.0
2008-07-25 10:50:00,1.31363,1.31371,1.31262,1.3132,44000000.0
2008-07-25 10:55:00,1.31306,1.31429,1.31301,1.31408,40000000.0
2008-07-25 11:00:00,1.31404,1.31512,1.31336,1.31454,44000000.0
2008-07-25 11:05:00,1.3146,1.31538,1.3138,1.31498,40000000.0
2008-07-25 11:10:00,1.31464,1.31493,1.31402,1.31442,42000000.0
2008-07-25 11:15:00,1.31431,1.31545,1.31431,1.31503,37000000.0
2008-07-25 11:20:00,1.31552,1.31558,1.31485,1.31497,64000000.0
2008-07-25 11:25:00,1.3152,1.31573,1.31477,1.31527,42000000.0
2008-07-25 11:30:00,1.31515,1.31526,1.31419,1.3145,46000000.0
2008-07-25 11:35:00,1.31436,1.31502,1.31352,1.31352,42000000.0
2008-07-25 11:40:00,1.31352,1.31486,1.31344,1.31442,40000000.0
2008-07-25 11:45:00,1.31483,1.31509,1.31421,1.31479,49000000.0
2008-07-25 11:50:00,1.31476,1.31489,1.31375,1.31402,41000000.0
2008-07-25 11:55:00,1.31434,1.31497,1.31397,1.31412,44000000.0
2008-07-25 12:00:00,1.31447,1.31505,1.31419,1.31487,57000000.0
2008-07-25 12:05:00,1.31472,1.31512,1.31358,1.31421,46000000.0
2008-07-25 12:10:00,1.31398,1.31454,1.31337,1.31449,45000000.0
2008-07-25 12:15:00,1.31458,1.31497,1.31368,1.31473,40000000.0
2008-07-25 12:20:00,1.31469,1.31505,1.31336,1.31478,42000000.0
2008-07-25 12:25:00,1.31459,1.31605,1.31455,1.31605,41000000.0
2008-07-25 12:30:00,1.31591,1.31594,1.31463,1.31503,41000000.0
2008-07-25 12:35:00,1.31539,1.31539,1.31404,1.31445,39000000.0
2008-07-25 12:40:00,1.31386,1.31595,1.31363,1.315,40000000.0
2008-07-25 12:45:00,1.31556,1.31556,1.31443,1.31506,43000000.0
2008-07-25 12:50:00,1.31499,1.316,1.3147,1.31544,42000000.0
2008-07-25 12:55:00,1.31529,1.31624,1.31481,1.31624,47000000.0
2008-07-25 13:00:00,1.31615,1.31626,1.31455,1.31501,43000000.0
2008-07-25 13:05:00,1.31512,1.31537,1.31423,1.31508,44000000.0
2008-07-25 13:10:00,1.31506,1.31591,1.31476,1.31568,42000000.0
2008-07-25 13:15:00,1.31554,1.31619,1.31509,1.31526,39000000.0
2008-07-25 13:20:00,1.31582,1.3161,1.31501,1.31549,47000000.0
2008-07-25 13:25:00,1.31554,1.31554,1.31431,1.3154,40000000.0
2008-07-25 13:30:00,1.31499,1.31571,1.31467,1.31537,35000000.0
2008-07-25 13:35:00,1.31492,1.31528,1.31406,1.31503,41000000.0
2008-07-25 13:40:00,1.31533,1.31538,1.31428,1.3147,44000000.0
2008-07-25 13:45:00,1.31455,1.31488,1.31376,1.31395,39000000.0
2008-07-25 13:50:00,1.3141,1.3141,1.31277,1.31357,43000000.0
2008-07-25 13:55:00,1.31321,1.31382,1.31274,1.31347,50000000.0
2008-07-25 14:00:00,1.31372,1.31434,1.31315,1.31421,49000000.0
2008-07-25 14:05:00,1.31416,1.31512,1.31373,1.31471,44000000.0
2008-07-25 14:10:00,1.315,1.31555,1.31425,1.31555,40000000.0
2008-07-25 14:15:00,1.31471,1.31536,1.31383,1.31427,41000000.0
2008-07-25 14:20:00,1.31433,1.31499,1.31404,1.31458,40000000.0
2008-07-25 14:25:00,1.31445,1.3148,1.31359,1.31466,39000000.0
2008-07-25 14:30:00,1.31487,1.31487,1.31135,1.31159,42000000.0
2008-07-25 14:35:00,1.31163,1.31294,1.31163,1.31261,39000000.0
2008-07-25 14:40:00,1.31255,1.31257,1.31152,1.31197,45000000.0
2008-07-25 14:45:00,1.3121,1.31262,1.31098,1.31216,44000000.0
2008-07-25 14:50:00,1.31232,1.31316,1.31193,1.31278,39000000.0
2008-07-25 14:55:00,1.313,1.31348,1.31227,1.31244,39000000.0
2008-07-25 15:00:00,1.31231,1.31261,1.31163,1.31201,45000000.0
2008-07-25 15:05:00,1.31143,1.31266,1.31111,1.31263,45000000.0
2008-07-25 15:10:00,1.31265,1.31276,1.31163,1.31205,34000000.0
2008-07-25 15:15:00,1.31195,1.31196,1.31081,1.31124,41000000.0
2008-07-25 15:20:00,1.31128,1.31153,1.31002,1.31097,55000000.0
2008-07-25 15:25:00,1.31102,1.31147,1.31013,1.31084,41000000.0
2008-07-25 15:30:00,1.31059,1.3112,1.30991,1.31119,46000000.0
2008-07-25 15:35:00,1.31017,1.31141,1.31017,1.31071,42000000.0
2008-07-25 15:40:00,1.31092,1.31198,1.31027,1.31198,44000000.0
2008-07-25 15:45:00,1.31151,1.3124,1.31121,1.31163,50000000.0
2008-07-25 15:50:00,1.31154,1.31186,1.31046,1.31089,45000000.0
2008-07-25 15:55:00,1.31077,1.31118,1.30954,1.30993,45000000.0
2008-07-25 16:00:00,1.31048,1.31048,1.3077,1.30929,52000000.0
2008-07-25 16:05:00,1.3093,1.30974,1.30844,1.30892,49000000.0
2008-07-25 16:10:00,1.3095,1.30998,1.30813,1.30855,50000000.0
2008-07-25 16:15:00,1.30842,1.30927,1.30775,1.30865,41000000.0
2008-07-25 16:20:00,1.30864,1.30966,1.30775,1.30892,45000000.0
2008-07-25 16:25:00,1.30939,1.30982,1.30844,1.30982,41000000.0
2008-07-25 16:30:00,1.31008,1.31024,1.3092,1.31013,53000000.0
2008-07-25 16:35:00,1.31019,1.31031,1.30923,1.30954,47000000.0
2008-07-25 16:40:00,1.30964,1.30983,1.30861,1.30883,44000000.0
2008-07-25 16:45:00,1.30882,1.30945,1.30776,1.30906,48000000.0
2008-07-25 16:50:00,1.3088,1.30939,1.30842,1.30854,46000000.0
2008-07-25 16:55:00,1.30869,1.30906,1.30816,1.30865,44000000.0
2008-07-25 17:00:00,1.30854,1.30935,1.30819,1.3091,47000000.0
2008-07-25 17:05:00,1.30919,1.30979,1.30848,1.30904,40000000.0
2008-07-25 17:10:00,1.30899,1.30925,1.3083,1.3088,43000000.0
2008-07-25 17:15:00,1.30835,1.30955,1.30835,1.30912,40000000.0
2008-07-25 17:20:00,1.3089,1.30991,1.30845,1.30907,46000000.0
2008-07-25 17:25:00,1.30976,1.31028,1.30916,1.30974,50000000.0
2008-07-25 17:30:00,1.31005,1.31026,1.3084,1.30933,48000000.0
2008-07-25 17:35:00,1.30928,1.30928,1.30812,1.3089,51000000.0
2008-07-25 17:40:00,1.30883,1.30935,1.30858,1.30921,42000000.0
2008-07-25 17:45:00,1.30929,1.30929,1.30816,1.3087,47000000.0
2008-07-25 17:50:00,1.3089,1.30954,1.30854,1.30933,45000000.0
2008-07-25 17:55:00,1.30933,1.31016,1.30919,1.30978,40000000.0
2008-07-25 18:00:00,1.3092,1.3115,1.3092,1.31145,41000000.0
2008-07-25 18:05:00,1.31111,1.31141,1.31018,1.31089,39000000.0
2008-07-25 18:10:00,1.31105,1.3115,1.31039,1.31123,37000000.0
2008-07-25 18:15:00,1.31142,1.31155,1.31071,1.31131,39000000.0
2008-07-25 18:20:00,1.31098,1.31154,1.31054,1.31145,65000000.0
2008-07-25 18:25:00,1.31095,1.3114,1.31046,1.31093,43000000.0
2008-07-25 18:30:00,1.31092,1.31142,1.31077,1.31126,38000000.0
2008-07-25 18:35:00,1.31098,1.31128,1.31051,1.31126,40000000.0
2008-07-25 18:40:00,1.31115,1.31175,1.31065,1.3107,32000000.0
2008-07-25 18:45:00,1.31067,1.31114,1.31046,1.31114,42000000.0
2008-07-25 18:50:00,1.31094,1.31119,1.31007,1.31115,29000000.0
2008-07-25 18:55:00,1.31103,1.31118,1.31026,1.31062,46000000.0
2008-07-25 19:00:00,1.31031,1.31108,1.31005,1.31041,54000000.0
2008-07-25 19:05:00,1.31034,1.31049,1.30977,1.31025,37000000.0
2008-07-25 19:10:00,1.31009,1.31272,1.30967,1.31199,44000000.0
2008-07-25 19:15:00,1.31106,1.31138,1.31031,1.31079,37000000.0
2008-07-25 19:20:00,1.31048,1.31114,1.31002,1.31071,39000000.0
2008-07-25 19:25:00,1.31079,1.31139,1.31045,1.31087,37000000.0
2008-07-25 19:30:00,1.31134,1.31145,1.31038,1.31045,44000000.0
2008-07-25 19:35:00,1.3104,1.3105,1.30914,1.31028,43000000.0
2008-07-25 19:40:00,1.31032,1.31126,1.30975,1.31121,43000000.0
2008-07-25 19:45:00,1.31061,1.31119,1.30929,1.30929,41000000.0
2008-07-25 19:50:00,1.3096,1.31034,1.30925,1.31021,36000000.0
2008-07-25 19:55:00,1.30987,1.31121,1.30987,1.311,42000000.0
2008-07-25 20:00:00,1.3105,1.31145,1.3105,1.31122,25000000.0
2008-07-25 20:05:00,1.31126,1.31158,1.31092,1.31151,48000000.0
2008-07-25 20:10:00,1.31144,1.31183,1.31075,1.31183,42000000.0
2008-07-25 20:15:00,1.31181,1.31244,1.31097,1.31193,50000000.0
2008-07-25 20:20:00,1.31231,1.3128,1.31163,1.31222,32000000.0
2008-07-25 20:25:00,1.31201,1.31244,1.31138,1.31229,40000000.0
2008-07-25 20:30:00,1.3122,1.31289,1.3119,1.31239,42000000.0
2008-07-25 20:35:00,1.3125,1.31256,1.31182,1.31234,27000000.0
2008-07-25 20:40:00,1.31211,1.31282,1.31189,1.3127,38000000.0
2008-07-25 20:45:00,1.31251,1.31274,1.31162,1.31162,26000000.0
2008-07-25 20:50:00,1.31135,1.31232,1.31135,1.31213,41000000.0
2008-07-25 20:55:00,1.31191,1.31201,1.31124,1.31186,38000000.0
2008-07-25 21:00:00,1.3115,1.31195,1.31113,1.31194,51000000.0
2008-07-25 21:05:00,1.31167,1.31195,1.31114,1.31195,22000000.0
2008-07-25 21:10:00,1.31208,1.31208,1.31147,1.31174,25000000.0
2008-07-25 21:15:00,1.31109,1.31205,1.31109,1.31192,28000000.0
2008-07-25 21:20:00,1.31165,1.31203,1.31122,1.31159,30000000.0
2008-07-25 21:25:00,1.31203,1.31203,1.31108,1.31181,38000000.0
2008-07-25 21:30:00,1.31173,1.31246,1.31105,1.31246,46000000.0
2008-07-25 21:35:00,1.31244,1.31261,1.31174,1.31244,28000000.0
2008-07-25 21:40:00,1.31232,1.31232,1.31155,1.31225,35000000.0
2008-07-25 21:45:00,1.31221,1.31221,1.31125,1.31187,36000000.0
2008-07-25 21:50:00,1.31167,1.31197,1.3111,1.31147,56000000.0
2008-07-25 21:55:00,1.31165,1.31174,1.3109,1.31158,66000000.0
2008-07-25 22:00:00,1.31161,1.31163,1.31101,1.31143,16000000.0
2008-07-25 22:05:00,1.31089,1.31172,1.31043,1.31114,36000000.0
2008-07-25 22:10:00,1.311,1.31124,1.31041,1.31113,36000000.0
2008-07-25 22:15:00,1.31118,1.31128,1.31006,1.31067,27000000.0
2008-07-25 22:20:00,1.31057,1.311,1.30972,1.31092,31000000.0
2008-07-25 22:25:00,1.31085,1.31189,1.31037,1.31188,38000000.0
2008-07-25 22:30:00,1.31158,1.31202,1.31092,1.31173,30000000.0
2008-07-25 22:35:00,1.31138,1.31176,1.31054,1.31111,28000000.0
2008-07-25 22:40:00,1.31106,1.31134,1.31009,1.31104,25000000.0
2008-07-25 22:45:00,1.31118,1.31127,1.31053,1.31108,22000000.0
2008-07-25 22:50:00,1.31023,1.31127,1.31023,1.31127,7000000.0
2008-07-25 22:55:00,1.31159,1.31198,1.31118,1.31168,23000000.0
2008-07-27 23:00:00,1.31165,1.31236,1.31152,1.31192,25000000.0
2008-07-27 23:05:00,1.31175,1.31207,1.31123,1.3113,32000000.0
2008-07-27 23:10:00,1.31192,1.31193,1.31143,1.31161,11000000.0
2008-07-27 23:15:00,1.31163,1.31173,1.31109,1.31173,18000000.0
2008-07-27 23:20:00,1.31161,1.31164,1.31105,1.31153,11000000.0
2008-07-27 23:25:00,1.31167,1.31168,1.31088,1.31145,9000000.0
2008-07-27 23:30:00,1.31167,1.3124,1.31088,1.31183,17000000.0
2008-07-27 23:35:00,1.31173,1.31211,1.31132,1.31185,15000000.0
2008-07-27 23:40:00,1.31174,1.31179,1.31104,1.31165,23000000.0
2008-07-27 23:45:00,1.31142,1.31196,1.31088,1.31116,19000000.0
2008-07-27 23:50:00,1.31155,1.31182,1.31083,1.31181,38000000.0
2008-07-27 23:55:00,1.31158,1.31208,1.31138,1.31183,36000000.0
2008-07-28 00:00:00,1.31174,1.31225,1.31123,1.31204,21000000.0
2008-07-28 00:05:00,1.31194,1.31203,1.31113,1.3113,33000000.0
2008-07-28 00:10:00,1.3117,1.31177,1.31107,1.31129,33000000.0
2008-07-28 00:15:00,1.31154,1.31154,1.31061,1.31114,27000000.0
2008-07-28 00:20:00,1.31133,1.31164,1.31101,1.31142,43000000.0
2008-07-28 00:25:00,1.31094,1.312,1.31094,1.31185,24000000.0
2008-07-28 00:30:00,1.31176,1.31207,1.3112,1.31177,19000000.0
2008-07-28 00:35:00,1.31187,1.31187,1.31095,1.31158,43000000.0
2008-07-28 00:40:00,1.31172,1.31195,1.31098,1.31155,18000000.0
2008-07-28 00:45:00,1.31177,1.31178,1.31093,1.31164,14000000.0
2008-07-28 00:50:00,1.31157,1.31201,1.31108,1.3118,21000000.0
2008-07-28 00:55:00,1.31174,1.31206,1.31133,1.31193,25000000.0
2008-07-28 01:00:00,1.31213,1.31218,1.31128,1.31175,35000000.0
2008-07-28 01:05:00,1.3114,1.31169,1.31081,1.31145,32000000.0
2008-07-28 01:10:00,1.31153,1.31167,1.31067,1.31147,41000000.0
2008-07-28 01:15:00,1.31147,1.31147,1.31055,1.31117,18000000.0
2008-07-28 01:20:00,1.31119,1.31127,1.31116,1.31126,7000000.0
2008-07-28 01:25:00,1.31135,1.31147,1.31008,1.31044,34000000.0
2008-07-28 01:30:00,1.31001,1.31067,1.30972,1.31047,31000000.0
2008-07-28 01:35:00,1.31034,1.31062,1.30963,1.31051,29000000.0
2008-07-28 01:40:00,1.31004,1.31108,1.30988,1.31096,37000000.0
2008-07-28 01:45:00,1.31099,1.31133,1.31056,1.31121,21000000.0
2008-07-28 01:50:00,1.31088,1.31127,1.31018,1.31105,16000000.0
2008-07-28 01:55:00,1.31114,1.31121,1.31037,1.31097,24000000.0
2008-07-28 02:00:00,1.31081,1.31141,1.31026,1.31089,29000000.0
2008-07-28 02:05:00,1.31051,1.31096,1.30947,1.31028,37000000.0
2008-07-28 02:10:00,1.31018,1.3103,1.30935,1.30989,29000000.0
2008-07-28 02:15:00,1.31001,1.31081,1.30941,1.31027,37000000.0
2008-07-28 02:20:00,1.31066,1.31144,1.30997,1.31144,29000000.0
2008-07-28 02:25:00,1.31138,1.31208,1.31096,1.31172,42000000.0
2008-07-28 02:30:00,1.31198,1.31262,1.31152,1.31239,34000000.0
2008-07-28 02:35:00,1.31204,1.31261,1.31165,1.31247,36000000.0
2008-07-28 02:40:00,1.31242,1.31263,1.31167,1.31246,29000000.0
2008-07-28 02:45:00,1.31212,1.31263,1.3119,1.31238,49000000.0
2008-07-28 02:50:00,1.31214,1.3126,1.31148,1.31186,29000000.0
2008-07-28 02:55:00,1.3117,1.31221,1.31116,1.31161,29000000.0
2008-07-28 03:00:00,1.31149,1.31192,1.31088,1.31177,29000000.0
2008-07-28 03:05:00,1.31151,1.31208,1.31127,1.31194,23000000.0
2008-07-28 03:10:00,1.31155,1.31235,1.31121,1.31209,29000000.0
2008-07-28 03:15:00,1.31173,1.31216,1.31145,1.31205,14000000.0
2008-07-28 03:20:00,1.31174,1.31245,1.31151,1.31239,43000000.0
2008-07-28 03:25:00,1.31234,1.31265,1.31194,1.31251,26000000.0
2008-07-28 03:30:00,1.31223,1.3129,1.31211,1.31222,31000000.0
2008-07-28 03:35:00,1.31231,1.31248,1.3118,1.31215,41000000.0
2008-07-28 03:40:00,1.31195,1.31256,1.31145,1.31245,22000000.0
2008-07-28 03:45:00,1.31199,1.31318,1.31199,1.31285,27000000.0
2008-07-28 03:50:00,1.31221,1.31339,1.31221,1.31339,33000000.0
2008-07-28 03:55:00,1.31311,1.31365,1.313,1.31362,32000000.0
2008-07-28 04:00:00,1.31334,1.31359,1.31292,1.31325,36000000.0
2008-07-28 04:05:00,1.31334,1.31401,1.313,1.31401,38000000.0
2008-07-28 04:10:00,1.31425,1.31425,1.31321,1.31384,43000000.0
2008-07-28 04:15:00,1.3137,1.31409,1.31297,1.31393,49000000.0
2008-07-28 04:20:00,1.31386,1.31424,1.31336,1.31413,34000000.0
2008-07-28 04:25:00,1.314,1.31426,1.31368,1.31426,10000000.0
2008-07-28 04:30:00,1.31417,1.31424,1.31354,1.31378,24000000.0
2008-07-28 04:35:00,1.31393,1.31465,1.31393,1.31448,21000000.0
2008-07-28 04:40:00,1.31458,1.31497,1.31404,1.31464,38000000.0
2008-07-28 04:45:00,1.31428,1.31523,1.31428,1.31486,22000000.0
2008-07-28 04:50:00,1.31494,1.315,1.314,1.3149,39000000.0
2008-07-28 04:55:00,1.31477,1.3153,1.31431,1.31474,28000000.0
2008-07-28 05:00:00,1.3146,1.31517,1.31434,1.31517,15000000.0
2008-07-28 05:05:00,1.31522,1.31586,1.31475,1.31502,36000000.0
2008-07-28 05:10:00,1.3155,1.31566,1.31464,1.3153,33000000.0
2008-07-28 05:15:00,1.31476,1.31549,1.31447,1.3148,33000000.0
2008-07-28 05:20:00,1.31507,1.31529,1.31454,1.31475,34000000.0
2008-07-28 05:25:00,1.31504,1.31529,1.31446,1.31475,30000000.0
2008-07-28 05:30:00,1.31435,1.315,1.31401,1.31475,21000000.0
2008-07-28 05:35:00,1.31495,1.31529,1.31449,1.31505,25000000.0
2008-07-28 05:40:00,1.31504,1.31518,1.31447,1.31508,16000000.0
2008-07-28 05:45:00,1.31529,1.31543,1.31465,1.31536,34000000.0
2008-07-28 05:50:00,1.31526,1.31569,1.31475,1.31507,36000000.0
2008-07-28 05:55:00,1.31469,1.31634,1.31469,1.31628,10000000.0
2008-07-28 06:00:00,1.31534,1.3164,1.31493,1.31625,64000000.0
2008-07-28 06:05:00,1.31574,1.31658,1.3155,1.31658,74000000.0
2008-07-28 06:10:00,1.31671,1.31701,1.31622,1.31678,36000000.0
2008-07-28 06:15:00,1.31621,1.31731,1.31621,1.31723,35000000.0
2008-07-28 06:20:00,1.31654,1.31734,1.31633,1.31659,26000000.0
2008-07-28 06:25:00,1.31605,1.31666,1.31569,1.3164,46000000.0
2008-07-28 06:30:00,1.31584,1.31662,1.31532,1.31591,38000000.0
2008-07-28 06:35:00,1.31543,1.31633,1.31522,1.31599,37000000.0
2008-07-28 06:40:00,1.31586,1.31678,1.31549,1.31621,36000000.0
2008-07-28 06:45:00,1.31652,1.31708,1.31607,1.31686,41000000.0
2008-07-28 06:50:00,1.31674,1.31697,1.31602,1.31635,38000000.0
2008-07-28 06:55:00,1.31641,1.31709,1.31611,1.31656,58000000.0
2008-07-28 07:00:00,1.31654,1.31674,1.31574,1.31674,40000000.0
2008-07-28 07:05:00,1.31672,1.31713,1.31637,1.31711,29000000.0
2008-07-28 07:10:00,1.31709,1.31722,1.31641,1.31697,22000000.0
2008-07-28 07:15:00,1.31627,1.31704,1.31565,1.31665,38000000.0
2008-07-28 07:20:00,1.31692,1.31698,1.31653,1.31653,15000000.0
2008-07-28 07:25:00,1.31647,1.31686,1.3158,1.3163,42000000.0
2008-07-28 07:30:00,1.31599,1.31676,1.31578,1.31629,40000000.0
2008-07-28 07:35:00,1.31615,1.31638,1.31548,1.31593,29000000.0
2008-07-28 07:40:00,1.31571,1.31638,1.31544,1.31614,65000000.0
2008-07-28 07:45:00,1.31558,1.31591,1.31491,1.31521,42000000.0
2008-07-28 07:50:00,1.315,1.31545,1.31459,1.31533,48000000.0
2008-07-28 07:55:00,1.31511,1.31573,1.31511,1.31524,32000000.0
2008-07-28 08:00:00,1.31548,1.3158,1.31449,1.31475,42000000.0
2008-07-28 08:05:00,1.31482,1.31511,1.31434,1.31472,35000000.0
2008-07-28 08:10:00,1.31425,1.31516,1.31407,1.31476,41000000.0
2008-07-28 08:15:00,1.31505,1.31536,1.31389,1.31431,43000000.0
2008-07-28 08:20:00,1.31432,1.31448,1.31392,1.31441,38000000.0
2008-07-28 08:25:00,1.31432,1.31508,1.31374,1.31473,44000000.0
2008-07-28 08:30:00,1.31398,1.3157,1.31396,1.3157,32000000.0
2008-07-28 08:35:00,1.31561,1.31587,1.31496,1.31557,39000000.0
2008-07-28 08:40:00,1.3157,1.3157,1.31451,1.31456,37000000.0
2008-07-28 08:45:00,1.31478,1.31502,1.3142,1.31486,44000000.0
2008-07-28 08:50:00,1.31505,1.31543,1.31464,1.31495,31000000.0
2008-07-28 08:55:00,1.31467,1.31507,1.314,1.31443,54000000.0
2008-07-28 09:00:00,1.3148,1.31508,1.31396,1.31508,46000000.0
2008-07-28 09:05:00,1.31492,1.31531,1.31392,1.31496,36000000.0
2008-07-28 09:10:00,1.31484,1.31511,1.31441,1.31441,42000000.0
2008-07-28 09:15:00,1.31411,1.31436,1.3133,1.31372,32000000.0
2008-07-28 09:20:00,1.31375,1.31439,1.31331,1.31412,40000000.0
2008-07-28 09:25:00,1.31366,1.31451,1.31361,1.31403,48000000.0
2008-07-28 09:30:00,1.31365,1.3144,1.31342,1.31401,43000000.0
2008-07-28 09:35:00,1.31437,1.31459,1.31367,1.31442,65000000.0
2008-07-28 09:40:00,1.31452,1.31452,1.31347,1.31429,39000000.0
2008-07-28 09:45:00,1.31323,1.31468,1.31323,1.31453,31000000.0
2008-07-28 09:50:00,1.31424,1.31485,1.31335,1.31469,39000000.0
2008-07-28 09:55:00,1.3147,1.31583,1.31433,1.31538,41000000.0
2008-07-28 10:00:00,1.31572,1.31606,1.31467,1.31527,40000000.0
2008-07-28 10:05:00,1.31537,1.3159,1.31472,1.31577,45000000.0
2008-07-28 10:10:00,1.31547,1.31601,1.31513,1.31589,47000000.0
2008-07-28 10:15:00,1.31547,1.31652,1.31544,1.31625,42000000.0
2008-07-28 10:20:00,1.31631,1.31657,1.3155,1.31629,51000000.0
2008-07-28 10:25:00,1.31595,1.31711,1.31556,1.31668,48000000.0
2008-07-28 10:30:00,1.31636,1.31741,1.31613,1.3169,50000000.0
2008-07-28 10:35:00,1.3165,1.31724,1.31576,1.31654,46000000.0
2008-07-28 10:40:00,1.31643,1.31668,1.31587,1.31612,40000000.0
2008-07-28 10:45:00,1.31658,1.31689,1.31583,1.31668,43000000.0
2008-07-28 10:50:00,1.31671,1.3169,1.3157,1.31622,40000000.0
2008-07-28 10:55:00,1.31633,1.31657,1.3155,1.31589,47000000.0
2008-07-28 11:00:00,1.31598,1.31701,1.31598,1.31675,44000000.0
2008-07-28 11:05:00,1.31678,1.31727,1.31542,1.31542,46000000.0
2008-07-28 11:10:00,1.31511,1.31597,1.31481,1.31557,48000000.0
2008-07-28 11:15:00,1.31515,1.31598,1.31472,1.31598,44000000.0
2008-07-28 11:20:00,1.31578,1.31633,1.31553,1.31606,47000000.0
2008-07-28 11:25:00,1.31608,1.31608,1.31457,1.31514,53000000.0
2008-07-28 11:30:00,1.3151,1.31528,1.31463,1.31503,34000000.0
2008-07-28 11:35:00,1.31434,1.31528,1.31427,1.31451,45000000.0
2008-07-28 11:40:00,1.31446,1.31509,1.31388,1.31509,41000000.0
2008-07-28 11:45:00,1.31493,1.31569,1.31451,1.31534,50000000.0
2008-07-28 11:50:00,1.31447,1.31624,1.31447,1.31609,49000000.0
2008-07-28 11:55:00,1.31622,1.31622,1.31521,1.31586,52000000.0
2008-07-28 12:00:00,1.3147,1.31651,1.3147,1.3161,45000000.0
2008-07-28 12:05:00,1.31583,1.31633,1.31498,1.31552,45000000.0
2008-07-28 12:10:00,1.31553,1.31594,1.31472,1.31495,50000000.0
2008-07-28 12:15:00,1.31511,1.3154,1.31437,1.31475,44000000.0
2008-07-28 12:20:00,1.31449,1.31511,1.31417,1.31418,42000000.0
2008-07-28 12:25:00,1.3147,1.31492,1.31393,1.31476,46000000.0
2008-07-28 12:30:00,1.31492,1.31529,1.31425,1.31517,41000000.0
2008-07-28 12:35:00,1.31529,1.31529,1.31441,1.3149,55000000.0
2008-07-28 12:40:00,1.31443,1.31514,1.31427,1.31471,41000000.0
2008-07-28 12:45:00,1.31486,1.31524,1.31449,1.31524,32000000.0
2008-07-28 12:50:00,1.31534,1.3162,1.31516,1.316,45000000.0
2008-07-28 12:55:00,1.31623,1.31661,1.31552,1.31661,40000000.0
2008-07-28 13:00:00,1.31675,1.31677,1.31566,1.31658,39000000.0
2008-07-28 13:05:00,1.31639,1.31664,1.31557,1.31624,39000000.0
2008-07-28 13:10:00,1.31612,1.31764,1.31554,1.31728,44000000.0
2008-07-28 13:15:00,1.31729,1.31741,1.31664,1.31713,45000000.0
2008-07-28 13:20:00,1.31697,1.31762,1.3165,1.31665,39000000.0
2008-07-28 13:25:00,1.31633,1.3175,1.31625,1.31689,42000000.0
2008-07-28 13:30:00,1.31653,1.31686,1.31545,1.31605,39000000.0
2008-07-28 13:35:00,1.31613,1.31697,1.31567,1.31686,40000000.0
2008-07-28 13:40:00,1.31677,1.3169,1.31517,1.31522,41000000.0
2008-07-28 13:45:00,1.31604,1.31643,1.31549,1.31634,40000000.0
2008-07-28 13:50:00,1.31593,1.31653,1.31542,1.3162,38000000.0
2008-07-28 13:55:00,1.31625,1.31655,1.31534,1.31636,49000000.0
2008-07-28 14:00:00,1.31614,1.31673,1.31578,1.31646,50000000.0
2008-07-28 14:05:00,1.31643,1.31643,1.3155,1.31606,43000000.0
2008-07-28 14:10:00,1.316,1.31628,1.31531,1.31628,36000000.0
2008-07-28 14:15:00,1.31613,1.31643,1.31562,1.31626,44000000.0
2008-07-28 14:20:00,1.3162,1.31655,1.31573,1.31616,41000000.0
2008-07-28 14:25:00,1.31609,1.31741,1.31584,1.31624,28000000.0
2008-07-28 14:30:00,1.31638,1.31681,1.31542,1.31624,40000000.0
2008-07-28 14:35:00,1.31619,1.3173,1.31584,1.31706,47000000.0
2008-07-28 14:40:00,1.31663,1.31747,1.31662,1.31695,39000000.0
2008-07-28 14:45:00,1.31699,1.31758,1.31663,1.31737,42000000.0
2008-07-28 14:50:00,1.31697,1.31727,1.31672,1.31717,44000000.0
2008-07-28 14:55:00,1.31707,1.31711,1.31624,1.31686,43000000.0
2008-07-28 15:00:00,1.31684,1.31705,1.31624,1.31702,47000000.0
2008-07-28 15:05:00,1.31677,1.31685,1.31548,1.31587,42000000.0
2008-07-28 15:10:00,1.3159,1.3167,1.31579,1.31659,43000000.0
2008-07-28 15:15:00,1.31597,1.31732,1.31597,1.3171,40000000.0
2008-07-28 15:20:00,1.3174,1.31766,1.31682,1.3173,45000000.0
2008-07-28 15:25:00,1.31699,1.31776,1.31662,1.31669,41000000.0
2008-07-28 15:30:00,1.31659,1.31678,1.3154,1.31617,41000000.0
2008-07-28 15:35:00,1.31626,1.31659,1.31567,1.31624,42000000.0
2008-07-28 15:40:00,1.31598,1.31674,1.31558,1.31642,40000000.0
2008-07-28 15:45:00,1.31652,1.31655,1.31548,1.31605,45000000.0
2008-07-28 15:50:00,1.31607,1.31617,1.31453,1.3161,46000000.0
2008-07-28 15:55:00,1.31622,1.31622,1.31521,1.31577,57000000.0
2008-07-28 16:00:00,1.31556,1.31578,1.31453,1.31535,44000000.0
2008-07-28 16:05:00,1.31505,1.3153,1.31443,1.31456,41000000.0
2008-07-28 16:10:00,1.31459,1.31474,1.31404,1.31474,49000000.0
2008-07-28 16:15:00,1.31426,1.3157,1.31426,1.31491,40000000.0
2008-07-28 16:20:00,1.31484,1.31619,1.31484,1.31593,42000000.0
2008-07-28 16:25:00,1.31591,1.31605,1.31541,1.31575,46000000.0
2008-07-28 16:30:00,1.31599,1.31648,1.31581,1.31622,37000000.0
2008-07-28 16:35:00,1.31591,1.31619,1.31526,1.31592,64000000.0
2008-07-28 16:40:00,1.31557,1.31654,1.31552,1.31599,37000000.0
2008-07-28 16:45:00,1.31624,1.3165,1.31579,1.3165,42000000.0
2008-07-28 16:50:00,1.31645,1.31645,1.31541,1.31613,40000000.0
2008-07-28 16:55:00,1.31614,1.31689,1.31572,1.31625,44000000.0
2008-07-28 17:00:00,1.31614,1.31666,1.31523,1.31583,40000000.0
2008-07-28 17:05:00,1.31597,1.3168,1.31565,1.3167,44000000.0
2008-07-28 17:10:00,1.31638,1.31705,1.31593,1.31683,46000000.0
2008-07-28 17:15:00,1.31667,1.31731,1.31645,1.31712,40000000.0
2008-07-28 17:20:00,1.31708,1.31811,1.31694,1.31788,43000000.0
2008-07-28 17:25:00,1.31778,1.31837,1.31733,1.31819,44000000.0
2008-07-28 17:30:00,1.3174,1.31847,1.31718,1.31847,49000000.0
2008-07-28 17:35:00,1.31811,1.31889,1.31809,1.31855,43000000.0
2008-07-28 17:40:00,1.31816,1.31886,1.31796,1.31857,45000000.0
2008-07-28 17:45:00,1.31775,1.31854,1.31711,1.31778,47000000.0
2008-07-28 17:50:00,1.31791,1.31826,1.31726,1.31818,38000000.0
2008-07-28 17:55:00,1.31843,1.31901,1.31738,1.31811,44000000.0
2008-07-28 18:00:00,1.31807,1.31816,1.31675,1.31684,46000000.0
2008-07-28 18:05:00,1.3168,1.31739,1.31674,1.317,43000000.0
2008-07-28 18:10:00,1.3171,1.31763,1.31674,1.31763,42000000.0
2008-07-28 18:15:00,1.31716,1.31789,1.31699,1.31736,32000000.0
2008-07-28 18:20:00,1.31728,1.31793,1.31681,1.31775,50000000.0
2008-07-28 18:25:00,1.31773,1.3178,1.31701,1.31778,28000000.0
2008-07-28 18:30:00,1.31674,1.31778,1.31674,1.31746,45000000.0
2008-07-28 18:35:00,1.31739,1.31771,1.31681,1.31721,48000000.0
2008-07-28 18:40:00,1.31753,1.31889,1.31732,1.31887,44000000.0
2008-07-28 18:45:00,1.31877,1.31894,1.31813,1.31852,44000000.0
2008-07-28 18:50:00,1.31876,1.31897,1.31778,1.31872,38000000.0
2008-07-28 18:55:00,1.31862,1.31897,1.31798,1.31811,47000000.0
2008-07-28 19:00:00,1.31853,1.31918,1.31796,1.31837,47000000.0
2008-07-28 19:05:00,1.31858,1.31883,1.31787,1.31867,35000000.0
2008-07-28 19:10:00,1.31872,1.31872,1.31799,1.31836,43000000.0
2008-07-28 19:15:00,1.31852,1.31875,1.31769,1.31865,44000000.0
2008-07-28 19:20:00,1.31876,1.31876,1.31813,1.31852,32000000.0
2008-07-28 19:25:00,1.31868,1.31898,1.31803,1.31897,42000000.0
2008-07-28 19:30:00,1.31876,1.31903,1.31845,1.31893,27000000.0
2008-07-28 19:35:00,1.31892,1.31943,1.3183,1.31896,53000000.0
2008-07-28 19:40:00,1.31902,1.31902,1.31786,1.31814,34000000.0
2008-07-28 19:45:00,1.31812,1.31861,1.3175,1.31841,45000000.0
2008-07-28 19:50:00,1.31846,1.31846,1.31642,1.31693,43000000.0
2008-07-28 19:55:00,1.31716,1.31735,1.31662,1.31712,39000000.0
2008-07-28 20:00:00,1.31721,1.31758,1.31636,1.31681,42000000.0
2008-07-28 20:05:00,1.3169,1.31754,1.31642,1.31714,41000000.0
2008-07-28 20:10:00,1.31737,1.31739,1.31655,1.31714,43000000.0
2008-07-28 20:15:00,1.31655,1.31803,1.31655,1.31782,44000000.0
2008-07-28 20:20:00,1.31753,1.31793,1.31676,1.31738,35000000.0
2008-07-28 20:25:00,1.31742,1.31773,1.31716,1.3176,22000000.0
2008-07-28 20:30:00,1.3174,1.31762,1.31662,1.31738,39000000.0
2008-07-28 20:35:00,1.31701,1.31741,1.31616,1.31658,33000000.0
2008-07-28 20:40:00,1.31644,1.31739,1.31623,1.31737,54000000.0
2008-07-28 20:45:00,1.3168,1.31799,1.31669,1.31799,41000000.0
2008-07-28 20:50:00,1.31815,1.31838,1.31761,1.31764,33000000.0
2008-07-28 20:55:00,1.31768,1.31843,1.31751,1.31834,39000000.0
2008-07-28 21:00:00,1.31848,1.31852,1.31737,1.31794,39000000.0
2008-07-28 21:05:00,1.31721,1.31819,1.31709,1.31818,27000000.0
2008-07-28 21:10:00,1.31773,1.31774,1.31684,1.31709,39000000.0
2008-07-28 21:15:00,1.31698,1.31748,1.31632,1.31744,32000000.0
2008-07-28 21:20:00,1.31734,1.31752,1.31656,1.31711,37000000.0
2008-07-28 21:25:00,1.31693,1.31721,1.31635,1.31694,39000000.0
2008-07-28 21:30:00,1.31686,1.31762,1.31655,1.31655,31000000.0
2008-07-28 21:35:00,1.3167,1.31776,1.3167,1.3175,32000000.0
2008-07-28 21:40:00,1.31675,1.31782,1.31667,1.31777,28000000.0
2008-07-28 21:45:00,1.31794,1.31794,1.31676,1.31706,31000000.0
2008-07-28 21:50:00,1.31678,1.3175,1.31655,1.31732,35000000.0
2008-07-28 21:55:00,1.31703,1.31745,1.31657,1.31671,42000000.0
2008-07-28 22:00:00,1.3167,1.31718,1.316,1.31668,34000000.0
2008-07-28 22:05:00,1.31591,1.31686,1.31591,1.31644,40000000.0
2008-07-28 22:10:00,1.31643,1.31704,1.31604,1.31625,42000000.0
2008-07-28 22:15:00,1.31643,1.31671,1.31601,1.31649,25000000.0
2008-07-28 22:20:00,1.31656,1.31673,1.31592,1.3165,32000000.0
2008-07-28 22:25:00,1.31665,1.31699,1.31637,1.31649,40000000.0
2008-07-28 22:30:00,1.3167,1.3169,1.31612,1.31676,34000000.0
2008-07-28 22:35:00,1.31664,1.31691,1.31621,1.31659,18000000.0
2008-07-28 22:40:00,1.31684,1.31694,1.31637,1.31684,34000000.0
2008-07-28 22:45:00,1.31687,1.31687,1.31594,1.31659,35000000.0
2008-07-28 22:50:00,1.31642,1.3169,1.31625,1.3168,25000000.0
2008-07-28 22:55:00,1.31612,1.31705,1.31612,1.31634,38000000.0
2008-07-28 23:00:00,1.31682,1.31701,1.31585,1.31639,40000000.0
2008-07-28 23:05:00,1.31623,1.31689,1.31616,1.31652,14000000.0
2008-07-28 23:10:00,1.31623,1.31689,1.31622,1.3168,17000000.0
2008-07-28 23:15:00,1.31636,1.31768,1.31636,1.31766,33000000.0
2008-07-28 23:20:00,1.31752,1.31769,1.31705,1.31733,20000000.0
2008-07-28 23:25:00,1.31722,1.31744,1.31653,1.31711,42000000.0
2008-07-28 23:30:00,1.31709,1.31721,1.31634,1.31702,41000000.0
2008-07-28 23:35:00,1.31674,1.31716,1.31647,1.31711,29000000.0
2008-07-28 23:40:00,1.31699,1.31721,1.31661,1.31671,22000000.0
2008-07-28 23:45:00,1.31615,1.31703,1.31586,1.31646,38000000.0
2008-07-28 23:50:00,1.31656,1.31665,1.31579,1.31579,21000000.0
2008-07-28 23:55:00,1.31625,1.31658,1.31574,1.31654,20000000.0
2008-07-29 00:00:00,1.31668,1.31712,1.31623,1.3171,23000000.0
2008-07-29 00:05:00,1.31672,1.31766,1.31651,1.31704,30000000.0
2008-07-29 00:10:00,1.31703,1.31718,1.31638,1.31655,16000000.0
2008-07-29 00:15:00,1.31706,1.31736,1.3164,1.31664,34000000.0
2008-07-29 00:20:00,1.31691,1.31696,1.31645,1.31694,8000000.0
2008-07-29 00:25:00,1.31683,1.31769,1.31661,1.3176,20000000.0
2008-07-29 00:30:00,1.31768,1.318,1.31715,1.31716,33000000.0
2008-07-29 00:35:00,1.31681,1.31768,1.31681,1.31768,13000000.0
2008-07-29 00:40:00,1.31764,1.31768,1.31704,1.31767,11000000.0
2008-07-29 00:45:00,1.31743,1.31776,1.31743,1.31776,5000000.0
2008-07-29 00:50:00,1.3165,1.31754,1.31644,1.31718,44000000.0
2008-07-29 00:55:00,1.31687,1.31732,1.31649,1.31725,32000000.0
2008-07-29 01:00:00,1.31734,1.31739,1.31664,1.31677,29000000.0
2008-07-29 01:05:00,1.31657,1.31729,1.31638,1.31722,30000000.0
2008-07-29 01:10:00,1.3171,1.3174,1.31663,1.3174,26000000.0
2008-07-29 01:15:00,1.31668,1.31745,1.31668,1.31743,9000000.0
2008-07-29 01:20:00,1.31757,1.31828,1.31689,1.3176,22000000.0
2008-07-29 01:25:00,1.31736,1.31811,1.31713,1.3178,42000000.0
2008-07-29 01:30:00,1.3181,1.31816,1.31739,1.31802,33000000.0
2008-07-29 01:35:00,1.31753,1.31845,1.31723,1.31784,41000000.0
2008-07-29 01:40:00,1.31731,1.31769,1.317,1.31713,8000000.0
2008-07-29 01:45:00,1.31748,1.31799,1.317,1.31752,24000000.0
2008-07-29 01:50:00,1.31744,1.31829,1.31744,1.31824,37000000.0
2008-07-29 01:55:00,1.31821,1.31835,1.31723,1.31814,25000000.0
2008-07-29 02:00:00,1.31781,1.31895,1.31775,1.31834,34000000.0
2008-07-29 02:05:00,1.31784,1.31893,1.31783,1.31883,25000000.0
2008-07-29 02:10:00,1.31888,1.31888,1.31808,1.31842,20000000.0
2008-07-29 02:15:00,1.31833,1.31876,1.31775,1.31814,32000000.0
2008-07-29 02:20:00,1.31835,1.31847,1.31771,1.31821,36000000.0
2008-07-29 02:25:00,1.31785,1.31829,1.31723,1.31734,27000000.0
2008-07-29 02:30:00,1.3176,1.31806,1.31708,1.31759,36000000.0
2008-07-29 02:35:00,1.3176,1.31788,1.31694,1.31754,35000000.0
2008-07-29 02:40:00,1.31745,1.31745,1.31633,1.31689,39000000.0
2008-07-29 02:45:00,1.31688,1.31691,1.31611,1.31685,21000000.0
2008-07-29 02:50:00,1.31674,1.3171,1.31615,1.31676,36000000.0
2008-07-29 02:55:00,1.31673,1.31712,1.31629,1.31702,39000000.0
2008-07-29 03:00:00,1.31708,1.31769,1.31667,1.31724,33000000.0
2008-07-29 03:05:00,1.31739,1.31774,1.31689,1.31764,34000000.0
2008-07-29 03:10:00,1.3177,1.31794,1.31704,1.31785,26000000.0
2008-07-29 03:15:00,1.31791,1.31833,1.31726,1.31791,39000000.0
2008-07-29 03:20:00,1.31789,1.31835,1.3174,1.31835,25000000.0
2008-07-29 03:25:00,1.31817,1.31873,1.31784,1.31843,41000000.0
2008-07-29 03:30:00,1.31841,1.31856,1.31763,1.31766,38000000.0
2008-07-29 03:35:00,1.31788,1.31826,1.31748,1.318,38000000.0
2008-07-29 03:40:00,1.31727,1.31821,1.31703,1.31802,24000000.0
2008-07-29 03:45:00,1.31742,1.31805,1.31732,1.31799,25000000.0
2008-07-29 03:50:00,1.31788,1.31803,1.31732,1.31779,25000000.0
2008-07-29 03:55:00,1.31768,1.31778,1.31654,1.31714,29000000.0
2008-07-29 04:00:00,1.3171,1.31737,1.31674,1.31697,39000000.0
2008-07-29 04:05:00,1.31726,1.31726,1.31628,1.31705,31000000.0
2008-07-29 04:10:00,1.31701,1.3174,1.31662,1.31729,43000000.0
2008-07-29 04:15:00,1.31717,1.31726,1.31645,1.31704,22000000.0
2008-07-29 04:20:00,1.31727,1.31767,1.31689,1.31765,27000000.0
2008-07-29 04:25:00,1.31738,1.31797,1.31717,1.31794,28000000.0
2008-07-29 04:30:00,1.31787,1.31816,1.31724,1.31816,17000000.0
2008-07-29 04:35:00,1.31775,1.31834,1.31753,1.3182,30000000.0
2008-07-29 04:40:00,1.31782,1.31808,1.31717,1.31803,37000000.0
2008-07-29 04:45:00,1.31791,1.31835,1.31765,1.31827,30000000.0
2008-07-29 04:50:00,1.31763,1.31866,1.31763,1.31861,22000000.0
2008-07-29 04:55:00,1.31862,1.31889,1.31787,1.31828,34000000.0
2008-07-29 05:00:00,1.31808,1.31876,1.31771,1.31876,32000000.0
2008-07-29 05:05:00,1.31766,1.31902,1.31766,1.31787,37000000.0
2008-07-29 05:10:00,1.31872,1.31904,1.31805,1.31859,23000000.0
2008-07-29 05:15:00,1.31806,1.31834,1.31732,1.31767,34000000.0
2008-07-29 05:20:00,1.31807,1.31808,1.3172,1.31742,33000000.0
2008-07-29 05:25:00,1.31777,1.31851,1.31723,1.31817,30000000.0
2008-07-29 05:30:00,1.31825,1.31849,1.31773,1.3179,31000000.0
2008-07-29 05:35:00,1.31832,1.3185,1.31788,1.3185,14000000.0
2008-07-29 05:40:00,1.31844,1.31851,1.3178,1.31848,38000000.0
2008-07-29 05:45:00,1.31845,1.31857,1.3179,1.31852,28000000.0
2008-07-29 05:50:00,1.31828,1.31878,1.31778,1.31779,36000000.0
2008-07-29 05:55:00,1.31832,1.3186,1.31776,1.31849,27000000.0
2008-07-29 06:00:00,1.31817,1.31864,1.31781,1.31851,64000000.0
2008-07-29 06:05:00,1.31737,1.31858,1.31726,1.31825,66000000.0
2008-07-29 06:10:00,1.31773,1.3185,1.31773,1.31836,25000000.0
2008-07-29 06:15:00,1.31887,1.31887,1.31779,1.31837,32000000.0
2008-07-29 06:20:00,1.31844,1.31844,1.31729,1.31828,31000000.0
2008-07-29 06:25:00,1.31814,1.31846,1.31772,1.3181,34000000.0
2008-07-29 06:30:00,1.31746,1.31796,1.3168,1.31764,37000000.0
2008-07-29 06:35:00,1.31713,1.31777,1.31675,1.31768,30000000.0
2008-07-29 06:40:00,1.31755,1.31773,1.31685,1.31713,36000000.0
2008-07-29 06:45:00,1.31695,1.31776,1.31695,1.31776,30000000.0
2008-07-29 06:50:00,1.31778,1.31812,1.31691,1.31765,38000000.0
2008-07-29 06:55:00,1.31794,1.31813,1.31726,1.31785,58000000.0
2008-07-29 07:00:00,1.31774,1.31786,1.31694,1.31751,39000000.0
2008-07-29 07:05:00,1.31723,1.31773,1.31668,1.31771,35000000.0
2008-07-29 07:10:00,1.3171,1.31764,1.3171,1.31758,21000000.0
2008-07-29 07:15:00,1.31731,1.31753,1.31662,1.31697,33000000.0
2008-07-29 07:20:00,1.31694,1.31752,1.31682,1.31716,35000000.0
2008-07-29 07:25:00,1.31666,1.31739,1.31656,1.31668,42000000.0
2008-07-29 07:30:00,1.31691,1.31784,1.31651,1.31735,45000000.0
2008-07-29 07:35:00,1.31698,1.31784,1.31694,1.31773,43000000.0
2008-07-29 07:40:00,1.31759,1.31772,1.31682,1.31767,43000000.0
2008-07-29 07:45:00,1.31766,1.318,1.31709,1.31774,42000000.0
2008-07-29 07:50:00,1.3177,1.31792,1.3173,1.31782,48000000.0
2008-07-29 07:55:00,1.31755,1.31781,1.31713,1.31715,32000000.0
2008-07-29 08:00:00,1.31739,1.31739,1.3162,1.3164,42000000.0
2008-07-29 08:05:00,1.3162,1.31674,1.31554,1.31583,41000000.0
2008-07-29 08:10:00,1.31609,1.31613,1.31503,1.31539,41000000.0
2008-07-29 08:15:00,1.31543,1.31571,1.31447,1.31525,43000000.0
2008-07-29 08:20:00,1.31577,1.31603,1.31531,1.31601,38000000.0
2008-07-29 08:25:00,1.31593,1.31634,1.31495,1.31625,44000000.0
2008-07-29 08:30:00,1.31554,1.31656,1.31548,1.31619,28000000.0
2008-07-29 08:35:00,1.31583,1.31699,1.31559,1.31679,39000000.0
2008-07-29 08:40:00,1.31674,1.31674,1.31562,1.31585,37000000.0
2008-07-29 08:45:00,1.31622,1.31679,1.31562,1.31679,39000000.0
2008-07-29 08:50:00,1.31691,1.31756,1.3164,1.31738,38000000.0
2008-07-29 08:55:00,1.31728,1.31804,1.31691,1.31763,54000000.0
2008-07-29 09:00:00,1.31781,1.31816,1.3174,1.31816,46000000.0
2008-07-29 09:05:00,1.31812,1.3182,1.31728,1.31797,35000000.0
2008-07-29 09:10:00,1.31784,1.31807,1.31725,1.31793,42000000.0
2008-07-29 09:15:00,1.31725,1.31829,1.31725,1.31795,37000000.0
2008-07-29 09:20:00,1.31765,1.31798,1.31717,1.31786,40000000.0
2008-07-29 09:25:00,1.31795,1.31852,1.3173,1.31851,48000000.0
2008-07-29 09:30:00,1.31848,1.31855,1.31756,1.31789,43000000.0
2008-07-29 09:35:00,1.31816,1.31852,1.31765,1.31812,65000000.0
2008-07-29 09:40:00,1.31811,1.31873,1.31802,1.31852,39000000.0
2008-07-29 09:45:00,1.31816,1.31874,1.31803,1.31803,42000000.0
2008-07-29 09:50:00,1.31852,1.31877,1.31776,1.31857,39000000.0
2008-07-29 09:55:00,1.31843,1.3198,1.31814,1.31928,41000000.0
2008-07-29 10:00:00,1.31974,1.32075,1.31946,1.31965,40000000.0
2008-07-29 10:05:00,1.31927,1.32014,1.3191,1.3199,45000000.0
2008-07-29 10:10:00,1.31954,1.32009,1.31926,1.31981,47000000.0
2008-07-29 10:15:00,1.31983,1.32021,1.31946,1.32004,42000000.0
2008-07-29 10:20:00,1.31962,1.32074,1.31933,1.32018,51000000.0
2008-07-29 10:25:00,1.31936,1.32051,1.31925,1.31983,48000000.0
2008-07-29 10:30:00,1.3196,1.32031,1.31882,1.31891,50000000.0
2008-07-29 10:35:00,1.3184,1.31935,1.31839,1.31923,46000000.0
2008-07-29 10:40:00,1.31827,1.31949,1.31812,1.31905,40000000.0
2008-07-29 10:45:00,1.31877,1.31967,1.31835,1.31878,43000000.0
2008-07-29 10:50:00,1.31864,1.31945,1.31852,1.31905,40000000.0
2008-07-29 10:55:00,1.31896,1.31896,1.31811,1.31832,47000000.0
2008-07-29 11:00:00,1.31822,1.31949,1.31822,1.31927,44000000.0
2008-07-29 11:05:00,1.31923,1.31942,1.31862,1.31876,46000000.0
2008-07-29 11:10:00,1.31905,1.31921,1.31807,1.31891,48000000.0
2008-07-29 11:15:00,1.31883,1.31898,1.31815,1.31854,44000000.0
2008-07-29 11:20:00,1.31828,1.31832,1.31724,1.31789,47000000.0
2008-07-29 11:25:00,1.31797,1.31837,1.3173,1.31837,53000000.0
2008-07-29 11:30:00,1.318,1.31884,1.31778,1.31857,43000000.0
2008-07-29 11:35:00,1.31817,1.31938,1.31817,1.3192,45000000.0
2008-07-29 11:40:00,1.31903,1.31993,1.31868,1.31984,41000000.0
2008-07-29 11:45:00,1.31969,1.32018,1.31921,1.31984,50000000.0
2008-07-29 11:50:00,1.31926,1.32021,1.31885,1.31971,49000000.0
2008-07-29 11:55:00,1.31981,1.32012,1.31901,1.31966,52000000.0
2008-07-29 12:00:00,1.31908,1.32045,1.31903,1.31966,45000000.0
2008-07-29 12:05:00,1.31921,1.31991,1.31875,1.31904,45000000.0
2008-07-29 12:10:00,1.31865,1.3194,1.31843,1.31844,48000000.0
2008-07-29 12:15:00,1.31895,1.31896,1.31784,1.31836,44000000.0
2008-07-29 12:20:00,1.31806,1.31842,1.31735,1.31735,42000000.0
2008-07-29 12:25:00,1.31776,1.31833,1.31745,1.31786,46000000.0
2008-07-29 12:30:00,1.31811,1.3185,1.3174,1.31782,41000000.0
2008-07-29 12:35:00,1.31785,1.31854,1.31709,1.31799,55000000.0
2008-07-29 12:40:00,1.31741,1.31871,1.3174,1.31822,41000000.0
2008-07-29 12:45:00,1.31823,1.31846,1.31727,1.3175,41000000.0
2008-07-29 12:50:00,1.31737,1.31767,1.31668,1.31715,45000000.0
2008-07-29 12:55:00,1.31723,1.31744,1.31629,1.31686,40000000.0
2008-07-29 13:00:00,1.31681,1.31724,1.31611,1.31714,39000000.0
2008-07-29 13:05:00,1.31652,1.31724,1.31621,1.31703,39000000.0
2008-07-29 13:10:00,1.31701,1.31743,1.31592,1.31642,44000000.0
2008-07-29 13:15:00,1.31642,1.31657,1.31475,1.31588,45000000.0
2008-07-29 13:20:00,1.31576,1.31628,1.31526,1.31554,39000000.0
2008-07-29 13:25:00,1.31559,1.31621,1.31514,1.31593,42000000.0
2008-07-29 13:30:00,1.31581,1.31589,1.31453,1.31526,39000000.0
2008-07-29 13:35:00,1.31502,1.31544,1.31421,1.3154,40000000.0
2008-07-29 13:40:00,1.31494,1.31549,1.31454,1.31457,41000000.0
2008-07-29 13:45:00,1.3152,1.31544,1.31442,1.31481,40000000.0
2008-07-29 13:50:00,1.31457,1.31476,1.31369,1.31462,45000000.0
2008-07-29 13:55:00,1.31436,1.31495,1.31379,1.31495,49000000.0
2008-07-29 14:00:00,1.31468,1.31503,1.31381,1.3146,50000000.0
2008-07-29 14:05:00,1.31457,1.31487,1.31364,1.31457,43000000.0
2008-07-29 14:10:00,1.3144,1.31457,1.31323,1.31394,44000000.0
2008-07-29 14:15:00,1.31401,1.31418,1.31259,1.31287,44000000.0
2008-07-29 14:20:00,1.31289,1.31408,1.3127,1.31348,41000000.0
2008-07-29 14:25:00,1.31365,1.31432,1.31287,1.314,42000000.0
2008-07-29 14:30:00,1.31405,1.31435,1.31327,1.3141,40000000.0
2008-07-29 14:35:00,1.31394,1.31399,1.31303,1.31354,47000000.0
2008-07-29 14:40:00,1.31357,1.31383,1.31296,1.31328,39000000.0
2008-07-29 14:45:00,1.31323,1.31386,1.31276,1.31383,42000000.0
2008-07-29 14:50:00,1.31372,1.31385,1.31305,1.3133,44000000.0
2008-07-29 14:55:00,1.31314,1.31384,1.31294,1.31372,43000000.0
2008-07-29 15:00:00,1.31312,1.31353,1.31231,1.31272,47000000.0
2008-07-29 15:05:00,1.31252,1.31354,1.31208,1.31308,42000000.0
2008-07-29 15:10:00,1.31313,1.3135,1.31273,1.31321,43000000.0
2008-07-29 15:15:00,1.31251,1.31358,1.31251,1.31299,40000000.0
2008-07-29 15:20:00,1.31333,1.31389,1.31265,1.31366,46000000.0
2008-07-29 15:25:00,1.31343,1.31366,1.31254,1.31358,46000000.0
2008-07-29 15:30:00,1.31341,1.31373,1.31225,1.31326,41000000.0
2008-07-29 15:35:00,1.31329,1.31351,1.31263,1.31344,42000000.0
2008-07-29 15:40:00,1.31365,1.3138,1.31175,1.31204,39000000.0
2008-07-29 15:45:00,1.31185,1.31278,1.31117,1.31266,45000000.0
2008-07-29 15:50:00,1.31271,1.313,1.3118,1.31288,46000000.0
2008-07-29 15:55:00,1.31312,1.31312,1.31213,1.3127,57000000.0
2008-07-29 16:00:00,1.31199,1.31225,1.31009,1.3105,44000000.0
2008-07-29 16:05:00,1.31007,1.31039,1.30918,1.30972,41000000.0
2008-07-29 16:10:00,1.30986,1.30991,1.30701,1.30931,49000000.0
2008-07-29 16:15:00,1.30776,1.30911,1.30775,1.30799,40000000.0
2008-07-29 16:20:00,1.30787,1.30941,1.30787,1.30927,42000000.0
2008-07-29 16:25:00,1.30937,1.31022,1.30918,1.30998,46000000.0
2008-07-29 16:30:00,1.30995,1.31028,1.30916,1.30987,40000000.0
2008-07-29 16:35:00,1.3095,1.30988,1.30829,1.30884,64000000.0
2008-07-29 16:40:00,1.30811,1.30987,1.30773,1.30916,37000000.0
2008-07-29 16:45:00,1.30956,1.30961,1.30809,1.30882,42000000.0
2008-07-29 16:50:00,1.30895,1.30895,1.30793,1.30887,40000000.0
2008-07-29 16:55:00,1.30861,1.30862,1.30766,1.3085,44000000.0
2008-07-29 17:00:00,1.30856,1.30906,1.30812,1.30843,40000000.0
2008-07-29 17:05:00,1.30849,1.30935,1.30817,1.30928,44000000.0
2008-07-29 17:10:00,1.30911,1.30965,1.30811,1.3096,46000000.0
2008-07-29 17:15:00,1.30953,1.30957,1.30828,1.30847,40000000.0
2008-07-29 17:20:00,1.30855,1.30936,1.30803,1.30936,43000000.0
2008-07-29 17:25:00,1.3095,1.30975,1.30885,1.3096,44000000.0
2008-07-29 17:30:00,1.30864,1.31001,1.30864,1.30936,49000000.0
2008-07-29 17:35:00,1.30923,1.30968,1.30895,1.30908,43000000.0
2008-07-29 17:40:00,1.30819,1.30929,1.30809,1.30864,45000000.0
2008-07-29 17:45:00,1.30818,1.30911,1.30798,1.30835,47000000.0
2008-07-29 17:50:00,1.30829,1.30881,1.30769,1.30853,46000000.0
2008-07-29 17:55:00,1.30838,1.30866,1.30712,1.30788,44000000.0
2008-07-29 18:00:00,1.30792,1.30818,1.30704,1.30704,46000000.0
2008-07-29 18:05:00,1.3068,1.30756,1.3068,1.30695,43000000.0
2008-07-29 18:10:00,1.30699,1.30706,1.30637,1.30682,37000000.0
2008-07-29 18:15:00,1.3061,1.30751,1.30582,1.30746,40000000.0
2008-07-29 18:20:00,1.3076,1.30829,1.3069,1.30807,50000000.0
2008-07-29 18:25:00,1.30795,1.3088,1.30728,1.30793,42000000.0
2008-07-29 18:30:00,1.30754,1.30778,1.30687,1.30757,45000000.0
2008-07-29 18:35:00,1.30747,1.30771,1.30668,1.30711,48000000.0
2008-07-29 18:40:00,1.30737,1.30743,1.30673,1.30725,44000000.0
2008-07-29 18:45:00,1.3069,1.30737,1.30648,1.30704,44000000.0
2008-07-29 18:50:00,1.30674,1.30744,1.30618,1.3072,45000000.0
2008-07-29 18:55:00,1.30635,1.30737,1.30605,1.30676,47000000.0
2008-07-29 19:00:00,1.30699,1.30731,1.30626,1.30665,47000000.0
2008-07-29 19:05:00,1.30663,1.30749,1.30629,1.30717,37000000.0
2008-07-29 19:10:00,1.30707,1.30757,1.30695,1.30727,43000000.0
2008-07-29 19:15:00,1.30746,1.30775,1.30692,1.30731,44000000.0
2008-07-29 19:20:00,1.30723,1.30759,1.30683,1.30722,31000000.0
2008-07-29 19:25:00,1.30714,1.30737,1.30594,1.30648,42000000.0
2008-07-29 19:30:00,1.30626,1.30669,1.30577,1.30616,44000000.0
2008-07-29 19:35:00,1.30582,1.30667,1.30546,1.3063,65000000.0
2008-07-29 19:40:00,1.30611,1.30653,1.30552,1.30644,38000000.0
2008-07-29 19:45:00,1.3066,1.307,1.3061,1.30655,45000000.0
2008-07-29 19:50:00,1.30633,1.30673,1.30578,1.30651,42000000.0
2008-07-29 19:55:00,1.30594,1.30678,1.30581,1.30669,39000000.0
2008-07-29 20:00:00,1.30597,1.30686,1.30597,1.30623,41000000.0
2008-07-29 20:05:00,1.30637,1.30734,1.3063,1.30691,41000000.0
2008-07-29 20:10:00,1.3071,1.30778,1.3065,1.30771,43000000.0
2008-07-29 20:15:00,1.30743,1.30817,1.30694,1.30787,51000000.0
2008-07-29 20:20:00,1.30749,1.30765,1.30642,1.30753,39000000.0
2008-07-29 20:25:00,1.30759,1.30773,1.30686,1.30733,25000000.0
2008-07-29 20:30:00,1.30725,1.30784,1.30687,1.30784,39000000.0
2008-07-29 20:35:00,1.30713,1.30822,1.30701,1.3081,39000000.0
2008-07-29 20:40:00,1.30771,1.30822,1.30712,1.30777,54000000.0
2008-07-29 20:45:00,1.30694,1.30793,1.30694,1.30791,36000000.0
2008-07-29 20:50:00,1.30779,1.30814,1.30712,1.30712,32000000.0
2008-07-29 20:55:00,1.30763,1.30829,1.30735,1.30797,35000000.0
2008-07-29 21:00:00,1.3079,1.30831,1.30745,1.30822,32000000.0
2008-07-29 21:05:00,1.30761,1.30841,1.30761,1.30829,20000000.0
2008-07-29 21:10:00,1.30822,1.30858,1.3076,1.30823,39000000.0
2008-07-29 21:15:00,1.30825,1.30847,1.30755,1.30847,32000000.0
2008-07-29 21:20:00,1.30833,1.30859,1.30778,1.30844,33000000.0
2008-07-29 21:25:00,1.30838,1.3093,1.30758,1.30904,53000000.0
2008-07-29 21:30:00,1.30883,1.30909,1.30816,1.30841,34000000.0
2008-07-29 21:35:00,1.30902,1.30934,1.30831,1.30869,42000000.0
2008-07-29 21:40:00,1.30814,1.30895,1.30808,1.30883,26000000.0
2008-07-29 21:45:00,1.30877,1.30886,1.30809,1.30863,41000000.0
2008-07-29 21:50:00,1.30841,1.30875,1.30802,1.3087,29000000.0
2008-07-29 21:55:00,1.30856,1.30877,1.30834,1.30853,32000000.0
2008-07-29 22:00:00,1.30867,1.30877,1.30794,1.30874,22000000.0
2008-07-29 22:05:00,1.30815,1.30907,1.30814,1.30863,37000000.0
2008-07-29 22:10:00,1.30874,1.3092,1.30819,1.30835,56000000.0
2008-07-29 22:15:00,1.30895,1.30898,1.30794,1.30841,28000000.0
2008-07-29 22:20:00,1.30846,1.30867,1.30776,1.30812,24000000.0
2008-07-29 22:25:00,1.30814,1.30844,1.30772,1.30797,40000000.0
2008-07-29 22:30:00,1.30794,1.30853,1.30767,1.30832,41000000.0
2008-07-29 22:35:00,1.30834,1.30853,1.3078,1.30797,44000000.0
2008-07-29 22:40:00,1.30811,1.30827,1.30736,1.30773,42000000.0
2008-07-29 22:45:00,1.30765,1.3077,1.30673,1.30756,35000000.0
2008-07-29 22:50:00,1.30743,1.3077,1.3061,1.3061,38000000.0
2008-07-29 22:55:00,1.30629,1.30668,1.3055,1.30594,31000000.0
2008-07-29 23:00:00,1.30665,1.30732,1.30596,1.30618,35000000.0
2008-07-29 23:05:00,1.30655,1.30664,1.30604,1.30646,27000000.0
2008-07-29 23:10:00,1.30644,1.30676,1.30625,1.30671,25000000.0
2008-07-29 23:15:00,1.30661,1.30728,1.30639,1.30718,24000000.0
2008-07-29 23:20:00,1.30685,1.30714,1.30632,1.30659,26000000.0
2008-07-29 23:25:00,1.30697,1.30697,1.3059,1.3065,17000000.0
2008-07-29 23:30:00,1.30668,1.30694,1.30599,1.30654,33000000.0
2008-07-29 23:35:00,1.30624,1.30675,1.30584,1.30665,30000000.0
2008-07-29 23:40:00,1.30654,1.30694,1.30592,1.30609,37000000.0
2008-07-29 23:45:00,1.30603,1.30729,1.30603,1.30674,38000000.0
2008-07-29 23:50:00,1.30678,1.30692,1.30607,1.30627,32000000.0
2008-07-29 23:55:00,1.30622,1.30658,1.30578,1.30616,33000000.0
2008-07-30 00:00:00,1.30629,1.30685,1.30585,1.30678,41000000.0
2008-07-30 00:05:00,1.30641,1.30753,1.30641,1.30713,23000000.0
2008-07-30 00:10:00,1.30715,1.30738,1.30653,1.3073,33000000.0
2008-07-30 00:15:00,1.30708,1.30748,1.30646,1.30673,37000000.0
2008-07-30 00:20:00,1.30697,1.30731,1.3064,1.30694,16000000.0
2008-07-30 00:25:00,1.30686,1.30706,1.30628,1.30656,37000000.0
2008-07-30 00:30:00,1.30653,1.30666,1.30547,1.306,42000000.0
2008-07-30 00:35:00,1.30572,1.30687,1.30572,1.30673,39000000.0
2008-07-30 00:40:00,1.30674,1.30697,1.30609,1.30641,34000000.0
2008-07-30 00:45:00,1.30673,1.3068,1.30622,1.3068,9000000.0
2008-07-30 00:50:00,1.30609,1.30692,1.30594,1.30664,44000000.0
2008-07-30 00:55:00,1.30649,1.30706,1.3061,1.30614,30000000.0
2008-07-30 01:00:00,1.30657,1.30676,1.30601,1.30627,43000000.0
2008-07-30 01:05:00,1.30625,1.30702,1.30614,1.30678,44000000.0
2008-07-30 01:10:00,1.30606,1.30713,1.30606,1.30705,30000000.0
2008-07-30 01:15:00,1.30588,1.30718,1.30588,1.30696,37000000.0
2008-07-30 01:20:00,1.30697,1.30715,1.30605,1.30639,36000000.0
2008-07-30 01:25:00,1.30647,1.30727,1.3063,1.30705,42000000.0
2008-07-30 01:30:00,1.30714,1.3078,1.30673,1.30773,41000000.0
2008-07-30 01:35:00,1.3075,1.30824,1.30702,1.30804,41000000.0
2008-07-30 01:40:00,1.30759,1.30809,1.3072,1.30745,29000000.0
2008-07-30 01:45:00,1.30773,1.30826,1.30733,1.30733,39000000.0
2008-07-30 01:50:00,1.30767,1.30839,1.3075,1.30818,42000000.0
2008-07-30 01:55:00,1.30815,1.30839,1.30743,1.30817,35000000.0
2008-07-30 02:00:00,1.30819,1.30844,1.30744,1.30844,34000000.0
2008-07-30 02:05:00,1.30793,1.3085,1.30745,1.3081,30000000.0
2008-07-30 02:10:00,1.30714,1.30791,1.30686,1.30763,26000000.0
2008-07-30 02:15:00,1.3076,1.30794,1.30718,1.30771,28000000.0
2008-07-30 02:20:00,1.30688,1.30785,1.30642,1.30752,45000000.0
2008-07-30 02:25:00,1.30745,1.30765,1.30677,1.30709,40000000.0
2008-07-30 02:30:00,1.30681,1.30755,1.30661,1.30727,24000000.0
2008-07-30 02:35:00,1.30695,1.30738,1.30645,1.30679,25000000.0
2008-07-30 02:40:00,1.30648,1.30695,1.30604,1.30677,39000000.0
2008-07-30 02:45:00,1.30648,1.30715,1.30627,1.30715,45000000.0
2008-07-30 02:50:00,1.30676,1.30748,1.30648,1.30729,36000000.0
2008-07-30 02:55:00,1.30724,1.30742,1.30651,1.30717,39000000.0
2008-07-30 03:00:00,1.30747,1.30798,1.30706,1.30763,30000000.0
2008-07-30 03:05:00,1.30742,1.30761,1.30686,1.3073,27000000.0
2008-07-30 03:10:00,1.3072,1.30781,1.30664,1.3077,39000000.0
2008-07-30 03:15:00,1.30728,1.30765,1.30654,1.30706,30000000.0
2008-07-30 03:20:00,1.30714,1.30794,1.30656,1.30794,38000000.0
2008-07-30 03:25:00,1.30782,1.30819,1.30732,1.30812,37000000.0
2008-07-30 03:30:00,1.30817,1.30819,1.30738,1.30772,25000000.0
2008-07-30 03:35:00,1.30784,1.30821,1.30741,1.3081,37000000.0
2008-07-30 03:40:00,1.30739,1.30855,1.30719,1.30846,30000000.0
2008-07-30 03:45:00,1.30675,1.30839,1.30675,1.30817,23000000.0
2008-07-30 03:50:00,1.30838,1.30859,1.30763,1.30844,29000000.0
2008-07-30 03:55:00,1.30813,1.30841,1.30764,1.30814,34000000.0
2008-07-30 04:00:00,1.30846,1.30849,1.30773,1.30812,42000000.0
2008-07-30 04:05:00,1.30806,1.30837,1.30763,1.30825,38000000.0
2008-07-30 04:10:00,1.30855,1.30888,1.30787,1.30865,43000000.0
2008-07-30 04:15:00,1.30847,1.30904,1.30773,1.30889,30000000.0
2008-07-30 04:20:00,1.30887,1.30887,1.30785,1.30828,28000000.0
2008-07-30 04:25:00,1.30781,1.30855,1.30769,1.30836,32000000.0
2008-07-30 04:30:00,1.30867,1.30872,1.3078,1.30872,32000000.0
2008-07-30 04:35:00,1.30858,1.30916,1.30841,1.30901,35000000.0
2008-07-30 04:40:00,1.30899,1.30899,1.30806,1.30861,37000000.0
2008-07-30 04:45:00,1.30823,1.3085,1.30763,1.30827,29000000.0
2008-07-30 04:50:00,1.30819,1.30848,1.30774,1.30829,30000000.0
2008-07-30 04:55:00,1.30834,1.30859,1.30772,1.30799,26000000.0
2008-07-30 05:00:00,1.30833,1.30872,1.30765,1.30832,34000000.0
2008-07-30 05:05:00,1.30824,1.30859,1.30733,1.30733,38000000.0
2008-07-30 05:10:00,1.30775,1.30819,1.30707,1.30786,41000000.0
2008-07-30 05:15:00,1.30781,1.30794,1.30694,1.30727,27000000.0
2008-07-30 05:20:00,1.30752,1.30754,1.30681,1.30705,22000000.0
2008-07-30 05:25:00,1.30772,1.30774,1.30714,1.30745,12000000.0
2008-07-30 05:30:00,1.30697,1.30755,1.30658,1.30716,31000000.0
2008-07-30 05:35:00,1.30741,1.30772,1.30672,1.30765,30000000.0
2008-07-30 05:40:00,1.30752,1.30761,1.30666,1.30737,38000000.0
2008-07-30 05:45:00,1.30721,1.30746,1.30671,1.30727,34000000.0
2008-07-30 05:50:00,1.30707,1.30786,1.30656,1.30771,29000000.0
2008-07-30 05:55:00,1.30688,1.30763,1.30659,1.30745,19000000.0
2008-07-30 06:00:00,1.30761,1.30781,1.30674,1.30733,85000000.0
2008-07-30 06:05:00,1.30729,1.30801,1.30704,1.30773,74000000.0
2008-07-30 06:10:00,1.30759,1.30803,1.30709,1.308,31000000.0
2008-07-30 06:15:00,1.30723,1.30804,1.30711,1.30711,23000000.0
2008-07-30 06:20:00,1.30773,1.30804,1.30693,1.30771,40000000.0
2008-07-30 06:25:00,1.30757,1.3079,1.30693,1.30755,38000000.0
2008-07-30 06:30:00,1.30686,1.3078,1.30683,1.3078,32000000.0
2008-07-30 06:35:00,1.30743,1.30797,1.30705,1.30794,18000000.0
2008-07-30 06:40:00,1.30745,1.30797,1.30694,1.30741,20000000.0
2008-07-30 06:45:00,1.30768,1.30798,1.30736,1.30781,28000000.0
2008-07-30 06:50:00,1.30748,1.30784,1.30707,1.30782,9000000.0
2008-07-30 06:55:00,1.30808,1.30816,1.30765,1.30808,58000000.0
2008-07-30 07:00:00,1.30831,1.30832,1.30698,1.30728,35000000.0
2008-07-30 07:05:00,1.30722,1.30746,1.30673,1.30727,42000000.0
2008-07-30 07:10:00,1.30737,1.30797,1.30723,1.30759,29000000.0
2008-07-30 07:15:00,1.3075,1.30771,1.30687,1.30731,38000000.0
2008-07-30 07:20:00,1.30736,1.30785,1.30725,1.30785,26000000.0
2008-07-30 07:25:00,1.3077,1.30817,1.30694,1.30757,42000000.0
2008-07-30 07:30:00,1.30791,1.30833,1.30744,1.30812,34000000.0
2008-07-30 07:35:00,1.30817,1.30838,1.30737,1.30825,43000000.0
2008-07-30 07:40:00,1.30804,1.30864,1.30743,1.3083,65000000.0
2008-07-30 07:45:00,1.30784,1.30849,1.30758,1.30815,42000000.0
2008-07-30 07:50:00,1.30792,1.30792,1.30645,1.30723,48000000.0
2008-07-30 07:55:00,1.30705,1.30785,1.30701,1.30736,32000000.0
2008-07-30 08:00:00,1.30754,1.30792,1.30686,1.30739,42000000.0
2008-07-30 08:05:00,1.30776,1.30858,1.30733,1.30824,33000000.0
2008-07-30 08:10:00,1.30748,1.30833,1.30685,1.30733,41000000.0
2008-07-30 08:15:00,1.30718,1.30789,1.30641,1.30669,43000000.0
2008-07-30 08:20:00,1.3073,1.30796,1.30679,1.30796,37000000.0
2008-07-30 08:25:00,1.30805,1.30805,1.30717,1.30793,44000000.0
2008-07-30 08:30:00,1.30748,1.3086,1.30744,1.30816,30000000.0
2008-07-30 08:35:00,1.30805,1.30848,1.30751,1.30831,39000000.0
2008-07-30 08:40:00,1.30769,1.30941,1.30769,1.30858,37000000.0
2008-07-30 08:45:00,1.30874,1.30902,1.30776,1.30894,41000000.0
2008-07-30 08:50:00,1.30891,1.30949,1.30832,1.30943,37000000.0
2008-07-30 08:55:00,1.30929,1.30943,1.30849,1.30873,54000000.0
2008-07-30 09:00:00,1.30906,1.3094,1.30831,1.30908,46000000.0
2008-07-30 09:05:00,1.30924,1.30998,1.3089,1.30924,35000000.0
2008-07-30 09:10:00,1.30919,1.30952,1.3086,1.30885,42000000.0
2008-07-30 09:15:00,1.30864,1.30917,1.30817,1.30861,37000000.0
2008-07-30 09:20:00,1.30888,1.30901,1.308,1.30883,40000000.0
2008-07-30 09:25:00,1.3088,1.3095,1.30807,1.30922,48000000.0
2008-07-30 09:30:00,1.30932,1.30949,1.30853,1.30864,43000000.0
2008-07-30 09:35:00,1.30921,1.30936,1.30871,1.30908,57000000.0
2008-07-30 09:40:00,1.30839,1.30924,1.30839,1.30888,39000000.0
2008-07-30 09:45:00,1.30853,1.30915,1.30825,1.30844,42000000.0
2008-07-30 09:50:00,1.30851,1.30876,1.3075,1.30829,39000000.0
2008-07-30 09:55:00,1.30814,1.30831,1.30725,1.30725,41000000.0
2008-07-30 10:00:00,1.3078,1.30804,1.30723,1.30743,40000000.0
2008-07-30 10:05:00,1.30771,1.30799,1.30694,1.30799,45000000.0
2008-07-30 10:10:00,1.30776,1.30785,1.30687,1.3077,47000000.0
2008-07-30 10:15:00,1.30757,1.30758,1.30687,1.3075,42000000.0
2008-07-30 10:20:00,1.30767,1.30799,1.3069,1.30793,51000000.0
2008-07-30 10:25:00,1.3079,1.30865,1.3073,1.3084,48000000.0
2008-07-30 10:30:00,1.30785,1.30885,1.30762,1.30822,50000000.0
2008-07-30 10:35:00,1.30753,1.30862,1.30753,1.30858,46000000.0
2008-07-30 10:40:00,1.30822,1.30931,1.30795,1.30869,40000000.0
2008-07-30 10:45:00,1.30932,1.30932,1.30819,1.3091,43000000.0
2008-07-30 10:50:00,1.30907,1.30931,1.30856,1.30914,40000000.0
2008-07-30 10:55:00,1.30886,1.30907,1.30836,1.30848,47000000.0
2008-07-30 11:00:00,1.30832,1.30934,1.30814,1.30897,44000000.0
2008-07-30 11:05:00,1.30918,1.30953,1.30875,1.30875,46000000.0
2008-07-30 11:10:00,1.3091,1.30966,1.30793,1.30949,48000000.0
2008-07-30 11:15:00,1.30918,1.30937,1.30821,1.30863,44000000.0
2008-07-30 11:20:00,1.30843,1.30866,1.30764,1.30807,47000000.0
2008-07-30 11:25:00,1.30808,1.30811,1.30699,1.30772,53000000.0
2008-07-30 11:30:00,1.30797,1.30875,1.30753,1.30862,43000000.0
2008-07-30 11:35:00,1.30751,1.30853,1.30751,1.30794,45000000.0
2008-07-30 11:40:00,1.30784,1.30811,1.30716,1.30777,41000000.0
2008-07-30 11:45:00,1.30745,1.30783,1.30662,1.30698,50000000.0
2008-07-30 11:50:00,1.30617,1.30709,1.30572,1.30625,49000000.0
2008-07-30 11:55:00,1.30592,1.30625,1.30508,1.30575,52000000.0
2008-07-30 12:00:00,1.3052,1.30605,1.30474,1.3058,45000000.0
2008-07-30 12:05:00,1.30596,1.30689,1.30554,1.306,45000000.0
2008-07-30 12:10:00,1.30647,1.30727,1.30581,1.30666,48000000.0
2008-07-30 12:15:00,1.30748,1.30748,1.30628,1.30677,44000000.0
2008-07-30 12:20:00,1.30684,1.30741,1.30642,1.30656,42000000.0
2008-07-30 12:25:00,1.30672,1.30716,1.30616,1.30646,46000000.0
2008-07-30 12:30:00,1.3065,1.30681,1.30577,1.30654,41000000.0
2008-07-30 12:35:00,1.30669,1.30744,1.30629,1.30743,55000000.0
2008-07-30 12:40:00,1.30718,1.3079,1.30693,1.30705,41000000.0
2008-07-30 12:45:00,1.30755,1.30757,1.30634,1.30753,41000000.0
2008-07-30 12:50:00,1.30748,1.30754,1.30578,1.30636,45000000.0
2008-07-30 12:55:00,1.30704,1.30704,1.3055,1.30618,40000000.0
2008-07-30 13:00:00,1.30661,1.30699,1.30553,1.30694,39000000.0
2008-07-30 13:05:00,1.30707,1.30746,1.30646,1.30729,39000000.0
2008-07-30 13:10:00,1.30735,1.30755,1.306,1.30656,44000000.0
2008-07-30 13:15:00,1.30684,1.30745,1.30643,1.30721,45000000.0
2008-07-30 13:20:00,1.30718,1.30719,1.30661,1.30702,25000000.0
2008-07-30 13:25:00,1.30643,1.30701,1.30621,1.30676,34000000.0
2008-07-30 13:30:00,1.30711,1.30711,1.30633,1.30684,39000000.0
2008-07-30 13:35:00,1.30704,1.30748,1.30624,1.30689,40000000.0
2008-07-30 13:40:00,1.30687,1.30702,1.30585,1.30598,41000000.0
2008-07-30 13:45:00,1.30617,1.30685,1.30616,1.30674,40000000.0
2008-07-30 13:50:00,1.30682,1.30697,1.30621,1.3069,23000000.0
2008-07-30 13:55:00,1.30738,1.30739,1.30691,1.30734,10000000.0
2008-07-30 14:00:00,1.30675,1.30698,1.30642,1.30694,9000000.0
2008-07-30 14:05:00,1.30722,1.30751,1.30678,1.30717,43000000.0
2008-07-30 14:10:00,1.30696,1.30705,1.30608,1.30642,44000000.0
2008-07-30 14:15:00,1.30658,1.3067,1.3043,1.30446,44000000.0
2008-07-30 14:20:00,1.30459,1.30552,1.30456,1.30516,41000000.0
2008-07-30 14:25:00,1.30512,1.30526,1.3037,1.3037,34000000.0
2008-07-30 14:30:00,1.30417,1.30475,1.30263,1.30474,40000000.0
2008-07-30 14:35:00,1.30462,1.30519,1.30359,1.30395,47000000.0
2008-07-30 14:40:00,1.30416,1.30495,1.30397,1.30421,45000000.0
2008-07-30 14:45:00,1.30421,1.30524,1.30343,1.30483,42000000.0
2008-07-30 14:50:00,1.30482,1.30496,1.30363,1.30467,44000000.0
2008-07-30 14:55:00,1.30452,1.30465,1.30357,1.30357,43000000.0
2008-07-30 15:00:00,1.30361,1.30386,1.30225,1.30277,47000000.0
2008-07-30 15:05:00,1.30262,1.30302,1.30172,1.30227,42000000.0
2008-07-30 15:10:00,1.30247,1.30276,1.30142,1.30231,43000000.0
2008-07-30 15:15:00,1.30178,1.30278,1.3016,1.30194,40000000.0
2008-07-30 15:20:00,1.30238,1.30288,1.30175,1.30261,46000000.0
2008-07-30 15:25:00,1.30224,1.30256,1.30108,1.30241,44000000.0
2008-07-30 15:30:00,1.30265,1.30275,1.30173,1.30176,41000000.0
2008-07-30 15:35:00,1.30185,1.30307,1.30133,1.30257,42000000.0
2008-07-30 15:40:00,1.30278,1.30292,1.3019,1.3024,36000000.0
2008-07-30 15:45:00,1.3024,1.30277,1.30174,1.30233,45000000.0
2008-07-30 15:50:00,1.30216,1.30291,1.30169,1.30268,46000000.0
2008-07-30 15:55:00,1.30283,1.30408,1.30278,1.30408,57000000.0
2008-07-30 16:00:00,1.30407,1.30443,1.30383,1.30419,44000000.0
2008-07-30 16:05:00,1.30408,1.3042,1.30324,1.30377,41000000.0
2008-07-30 16:10:00,1.30369,1.30457,1.30287,1.30325,49000000.0
2008-07-30 16:15:00,1.3027,1.30369,1.30262,1.30295,40000000.0
2008-07-30 16:20:00,1.30278,1.30352,1.30254,1.30285,35000000.0
2008-07-30 16:25:00,1.30317,1.30317,1.30242,1.30284,46000000.0
2008-07-30 16:30:00,1.30302,1.30302,1.30214,1.3028,36000000.0
2008-07-30 16:35:00,1.30296,1.30399,1.30186,1.30399,64000000.0
2008-07-30 16:40:00,1.30369,1.30453,1.30329,1.30329,37000000.0
2008-07-30 16:45:00,1.30364,1.30408,1.30248,1.30397,42000000.0
2008-07-30 16:50:00,1.30425,1.30453,1.30324,1.30434,40000000.0
2008-07-30 16:55:00,1.30418,1.30471,1.30297,1.30347,44000000.0
2008-07-30 17:00:00,1.30335,1.3037,1.30265,1.30266,40000000.0
2008-07-30 17:05:00,1.30266,1.30363,1.30228,1.30363,44000000.0
2008-07-30 17:10:00,1.30332,1.30378,1.30274,1.3036,46000000.0
2008-07-30 17:15:00,1.30366,1.30403,1.30294,1.30381,40000000.0
2008-07-30 17:20:00,1.30381,1.30423,1.30304,1.30398,43000000.0
2008-07-30 17:25:00,1.30365,1.30394,1.30282,1.30355,44000000.0
2008-07-30 17:30:00,1.30256,1.3039,1.30256,1.30379,49000000.0
2008-07-30 17:35:00,1.30379,1.30412,1.30319,1.30412,43000000.0
2008-07-30 17:40:00,1.30338,1.30452,1.30313,1.30442,45000000.0
2008-07-30 17:45:00,1.30413,1.30445,1.30326,1.30378,47000000.0
2008-07-30 17:50:00,1.30415,1.30448,1.30343,1.30448,46000000.0
2008-07-30 17:55:00,1.30438,1.30509,1.30377,1.30443,44000000.0
2008-07-30 18:00:00,1.30442,1.30463,1.30401,1.30435,36000000.0
2008-07-30 18:05:00,1.30393,1.30533,1.30393,1.30493,33000000.0
2008-07-30 18:10:00,1.30518,1.30549,1.30436,1.30472,43000000.0
2008-07-30 18:15:00,1.30436,1.305,1.30413,1.30464,33000000.0
2008-07-30 18:20:00,1.30502,1.3051,1.30406,1.30501,41000000.0
2008-07-30 18:25:00,1.30516,1.30579,1.30434,1.305,42000000.0
2008-07-30 18:30:00,1.30485,1.30594,1.30485,1.30539,34000000.0
2008-07-30 18:35:00,1.30527,1.3056,1.3046,1.30504,48000000.0
2008-07-30 18:40:00,1.30549,1.30596,1.30502,1.30543,36000000.0
2008-07-30 18:45:00,1.30548,1.30623,1.30517,1.30614,44000000.0
2008-07-30 18:50:00,1.30625,1.30625,1.3044,1.30466,45000000.0
2008-07-30 18:55:00,1.30467,1.30493,1.30376,1.30407,47000000.0
2008-07-30 19:00:00,1.3046,1.30481,1.30333,1.3044,47000000.0
2008-07-30 19:05:00,1.30505,1.30613,1.30433,1.3055,38000000.0
2008-07-30 19:10:00,1.30571,1.30621,1.30476,1.30507,43000000.0
2008-07-30 19:15:00,1.30523,1.30556,1.3045,1.30515,44000000.0
2008-07-30 19:20:00,1.3053,1.3053,1.30407,1.30455,39000000.0
2008-07-30 19:25:00,1.30488,1.30541,1.30423,1.30498,42000000.0
2008-07-30 19:30:00,1.30475,1.30555,1.30475,1.30534,35000000.0
2008-07-30 19:35:00,1.30577,1.30651,1.30469,1.30628,65000000.0
2008-07-30 19:40:00,1.30627,1.30638,1.30562,1.30625,34000000.0
2008-07-30 19:45:00,1.30645,1.30678,1.30576,1.30666,37000000.0
2008-07-30 19:50:00,1.30686,1.30702,1.30607,1.30639,36000000.0
2008-07-30 19:55:00,1.30564,1.3065,1.30466,1.3053,39000000.0
2008-07-30 20:00:00,1.30494,1.30549,1.30462,1.30503,41000000.0
2008-07-30 20:05:00,1.30514,1.3056,1.30463,1.30468,41000000.0
2008-07-30 20:10:00,1.3051,1.30578,1.30434,1.30578,32000000.0
2008-07-30 20:15:00,1.30549,1.30627,1.30507,1.30623,44000000.0
2008-07-30 20:20:00,1.30641,1.30641,1.30515,1.30575,21000000.0
2008-07-30 20:25:00,1.30594,1.30594,1.30512,1.30552,27000000.0
2008-07-30 20:30:00,1.30508,1.30536,1.30348,1.30367,50000000.0
2008-07-30 20:35:00,1.30371,1.30454,1.30347,1.30415,35000000.0
2008-07-30 20:40:00,1.30463,1.30467,1.30348,1.30391,46000000.0
2008-07-30 20:45:00,1.30403,1.30471,1.30392,1.30452,23000000.0
2008-07-30 20:50:00,1.30454,1.30478,1.30393,1.30393,36000000.0
2008-07-30 20:55:00,1.30476,1.30476,1.30297,1.30323,40000000.0
2008-07-30 21:00:00,1.30355,1.30399,1.30315,1.30397,29000000.0
2008-07-30 21:05:00,1.30358,1.30417,1.30271,1.30294,34000000.0
2008-07-30 21:10:00,1.30275,1.30326,1.30225,1.30311,39000000.0
2008-07-30 21:15:00,1.30333,1.30376,1.30261,1.3037,29000000.0
2008-07-30 21:20:00,1.30393,1.30393,1.30285,1.30365,36000000.0
2008-07-30 21:25:00,1.30383,1.30393,1.30325,1.30381,41000000.0
2008-07-30 21:30:00,1.30334,1.30368,1.30324,1.30338,12000000.0
2008-07-30 21:35:00,1.30289,1.30371,1.30284,1.30349,29000000.0
2008-07-30 21:40:00,1.30279,1.30382,1.30279,1.30344,14000000.0
2008-07-30 21:45:00,1.30326,1.30341,1.30275,1.30332,21000000.0
2008-07-30 21:50:00,1.3033,1.30357,1.30269,1.30343,29000000.0
2008-07-30 21:55:00,1.3033,1.30368,1.30292,1.30329,26000000.0
2008-07-30 22:00:00,1.30363,1.3039,1.30305,1.30381,22000000.0
2008-07-30 22:05:00,1.3034,1.30408,1.30334,1.30393,23000000.0
2008-07-30 22:10:00,1.30413,1.30431,1.30331,1.30347,46000000.0
2008-07-30 22:15:00,1.30423,1.30428,1.30305,1.30355,37000000.0
2008-07-30 22:20:00,1.30366,1.30389,1.30333,1.30373,27000000.0
2008-07-30 22:25:00,1.30374,1.30399,1.3036,1.3036,25000000.0
2008-07-30 22:30:00,1.30404,1.30416,1.30331,1.30392,20000000.0
2008-07-30 22:35:00,1.3042,1.3042,1.30356,1.3037,18000000.0
2008-07-30 22:40:00,1.30384,1.30386,1.30325,1.30386,42000000.0
2008-07-30 22:45:00,1.30398,1.30398,1.30335,1.30381,22000000.0
2008-07-30 22:50:00,1.30406,1.30406,1.30335,1.30349,22000000.0
2008-07-30 22:55:00,1.30406,1.30435,1.30325,1.30379,38000000.0
2008-07-30 23:00:00,1.30422,1.30429,1.30342,1.30348,25000000.0
2008-07-30 23:05:00,1.3043,1.30432,1.30364,1.30432,4000000.0
2008-07-30 23:10:00,1.30443,1.30451,1.30397,1.30451,24000000.0
2008-07-30 23:15:00,1.30445,1.30446,1.3038,1.30403,29000000.0
2008-07-30 23:20:00,1.30402,1.30413,1.30346,1.30407,24000000.0
2008-07-30 23:25:00,1.30395,1.30425,1.30338,1.30415,20000000.0
2008-07-30 23:30:00,1.3042,1.30472,1.30352,1.30419,35000000.0
2008-07-30 23:35:00,1.30311,1.3046,1.30289,1.30413,36000000.0
2008-07-30 23:40:00,1.3042,1.30429,1.30339,1.3039,27000000.0
2008-07-30 23:45:00,1.30404,1.30437,1.30369,1.3042,23000000.0
2008-07-30 23:50:00,1.30433,1.30458,1.30379,1.30448,31000000.0
2008-07-30 23:55:00,1.30425,1.30439,1.30374,1.30424,15000000.0
2008-07-31 00:00:00,1.30422,1.30427,1.3033,1.30395,27000000.0
2008-07-31 00:05:00,1.3039,1.30448,1.30333,1.30447,26000000.0
2008-07-31 00:10:00,1.30449,1.30515,1.30424,1.30424,18000000.0
2008-07-31 00:15:00,1.30466,1.30509,1.3039,1.30414,30000000.0
2008-07-31 00:20:00,1.30431,1.30472,1.30385,1.30464,17000000.0
2008-07-31 00:25:00,1.30433,1.30462,1.30367,1.30429,31000000.0
2008-07-31 00:30:00,1.30382,1.30412,1.30323,1.30345,40000000.0
2008-07-31 00:35:00,1.30303,1.30416,1.3029,1.3039,39000000.0
2008-07-31 00:40:00,1.30364,1.30374,1.30304,1.30365,19000000.0
2008-07-31 00:45:00,1.30325,1.30366,1.30325,1.30366,7000000.0
2008-07-31 00:50:00,1.30313,1.30389,1.30264,1.30325,27000000.0
2008-07-31 00:55:00,1.30307,1.30344,1.30244,1.30284,20000000.0
2008-07-31 01:00:00,1.30274,1.30365,1.30274,1.30309,20000000.0
2008-07-31 01:05:00,1.30337,1.30394,1.30314,1.30387,19000000.0
2008-07-31 01:10:00,1.30364,1.30405,1.30309,1.30405,21000000.0
2008-07-31 01:15:00,1.30308,1.30418,1.30308,1.30373,31000000.0
2008-07-31 01:20:00,1.30389,1.30396,1.30333,1.30335,24000000.0
2008-07-31 01:25:00,1.30353,1.30415,1.30335,1.30388,17000000.0
2008-07-31 01:30:00,1.30398,1.30398,1.30316,1.30391,33000000.0
2008-07-31 01:35:00,1.30264,1.30407,1.30253,1.30371,19000000.0
2008-07-31 01:40:00,1.30393,1.30428,1.30361,1.30364,17000000.0
2008-07-31 01:45:00,1.30428,1.3046,1.3038,1.30402,24000000.0
2008-07-31 01:50:00,1.30456,1.30481,1.30376,1.30458,49000000.0
2008-07-31 01:55:00,1.3042,1.30464,1.3036,1.30439,35000000.0
2008-07-31 02:00:00,1.30396,1.30608,1.30368,1.30526,39000000.0
2008-07-31 02:05:00,1.30464,1.30598,1.30463,1.30588,29000000.0
2008-07-31 02:10:00,1.30549,1.30592,1.30467,1.30536,24000000.0
2008-07-31 02:15:00,1.3055,1.3057,1.30505,1.30522,28000000.0
2008-07-31 02:20:00,1.30554,1.30568,1.30468,1.30546,42000000.0
2008-07-31 02:25:00,1.30536,1.30581,1.30479,1.3054,42000000.0
2008-07-31 02:30:00,1.30555,1.30568,1.30481,1.30548,29000000.0
2008-07-31 02:35:00,1.30539,1.30601,1.30489,1.30585,37000000.0
2008-07-31 02:40:00,1.30599,1.30651,1.3052,1.30651,28000000.0
2008-07-31 02:45:00,1.3063,1.30681,1.30603,1.30623,45000000.0
2008-07-31 02:50:00,1.30613,1.30633,1.30545,1.30604,29000000.0
2008-07-31 02:55:00,1.30611,1.30611,1.30534,1.30587,18000000.0
2008-07-31 03:00:00,1.30598,1.30624,1.30527,1.30566,26000000.0
2008-07-31 03:05:00,1.30515,1.30587,1.30511,1.30574,31000000.0
2008-07-31 03:10:00,1.30529,1.30605,1.30491,1.30543,32000000.0
2008-07-31 03:15:00,1.30486,1.3055,1.30453,1.30544,19000000.0
2008-07-31 03:20:00,1.30542,1.30599,1.30478,1.30599,27000000.0
2008-07-31 03:25:00,1.30598,1.30645,1.30551,1.30619,42000000.0
2008-07-31 03:30:00,1.30582,1.306,1.30523,1.30547,31000000.0
2008-07-31 03:35:00,1.30555,1.30649,1.30533,1.3064,39000000.0
2008-07-31 03:40:00,1.30573,1.3066,1.30543,1.30611,23000000.0
2008-07-31 03:45:00,1.30613,1.3067,1.30582,1.30623,25000000.0
2008-07-31 03:50:00,1.30615,1.30636,1.30532,1.30614,31000000.0
2008-07-31 03:55:00,1.30611,1.30623,1.30562,1.30613,34000000.0
2008-07-31 04:00:00,1.30588,1.30607,1.30551,1.30579,21000000.0
2008-07-31 04:05:00,1.30576,1.30596,1.30496,1.30573,24000000.0
2008-07-31 04:10:00,1.30581,1.30613,1.30485,1.30575,43000000.0
2008-07-31 04:15:00,1.30575,1.30586,1.30503,1.30564,14000000.0
2008-07-31 04:20:00,1.30604,1.30629,1.30554,1.30618,23000000.0
2008-07-31 04:25:00,1.3061,1.30666,1.30578,1.30644,27000000.0
2008-07-31 04:30:00,1.30635,1.30667,1.30587,1.30654,31000000.0
2008-07-31 04:35:00,1.30633,1.30666,1.30605,1.30661,26000000.0
2008-07-31 04:40:00,1.30669,1.30669,1.30573,1.30648,33000000.0
2008-07-31 04:45:00,1.30601,1.30636,1.30575,1.30632,23000000.0
2008-07-31 04:50:00,1.30586,1.30637,1.30548,1.30609,23000000.0
2008-07-31 04:55:00,1.30629,1.30629,1.30506,1.30537,27000000.0
2008-07-31 05:00:00,1.30511,1.30589,1.3048,1.30576,30000000.0
2008-07-31 05:05:00,1.3059,1.30597,1.30487,1.305,38000000.0
2008-07-31 05:10:00,1.30534,1.30563,1.30465,1.30549,22000000.0
2008-07-31 05:15:00,1.3051,1.3058,1.30504,1.30533,24000000.0
2008-07-31 05:20:00,1.30548,1.30584,1.30513,1.30543,30000000.0
2008-07-31 05:25:00,1.30508,1.30592,1.30458,1.30552,14000000.0
2008-07-31 05:30:00,1.30572,1.30604,1.30531,1.3054,21000000.0
2008-07-31 05:35:00,1.30583,1.30662,1.30553,1.30652,30000000.0
2008-07-31 05:40:00,1.30664,1.30668,1.30591,1.30655,38000000.0
2008-07-31 05:45:00,1.30644,1.30668,1.30588,1.30648,34000000.0
2008-07-31 05:50:00,1.30619,1.30671,1.30577,1.30626,22000000.0
2008-07-31 05:55:00,1.30549,1.3063,1.30527,1.30598,21000000.0
2008-07-31 06:00:00,1.30563,1.30597,1.30489,1.30519,85000000.0
2008-07-31 06:05:00,1.30501,1.30569,1.30469,1.30552,66000000.0
2008-07-31 06:10:00,1.30486,1.30608,1.30486,1.30575,36000000.0
2008-07-31 06:15:00,1.30522,1.30614,1.30522,1.3059,36000000.0
2008-07-31 06:20:00,1.30455,1.30579,1.30455,1.3057,32000000.0
2008-07-31 06:25:00,1.30562,1.30567,1.30415,1.30501,38000000.0
2008-07-31 06:30:00,1.30519,1.30519,1.30432,1.30453,25000000.0
2008-07-31 06:35:00,1.30518,1.30545,1.30476,1.30529,34000000.0
2008-07-31 06:40:00,1.30515,1.30578,1.30464,1.30511,36000000.0
2008-07-31 06:45:00,1.30438,1.30581,1.30407,1.30577,13000000.0
2008-07-31 06:50:00,1.30608,1.30613,1.3048,1.30588,38000000.0
2008-07-31 06:55:00,1.30613,1.30647,1.3059,1.30629,18000000.0
2008-07-31 07:00:00,1.30618,1.30646,1.30564,1.30619,38000000.0
2008-07-31 07:05:00,1.30629,1.30697,1.30569,1.30674,42000000.0
2008-07-31 07:10:00,1.30667,1.30674,1.30614,1.30626,37000000.0
2008-07-31 07:15:00,1.30622,1.30643,1.30551,1.30588,39000000.0
2008-07-31 07:20:00,1.30623,1.30627,1.30589,1.30624,7000000.0
2008-07-31 07:25:00,1.30531,1.30646,1.30531,1.30637,32000000.0
2008-07-31 07:30:00,1.30618,1.30681,1.30571,1.3064,27000000.0
2008-07-31 07:35:00,1.30665,1.30679,1.30541,1.30611,43000000.0
2008-07-31 07:40:00,1.30567,1.30632,1.30549,1.30613,41000000.0
2008-07-31 07:45:00,1.30626,1.30626,1.30547,1.30616,42000000.0
2008-07-31 07:50:00,1.30605,1.30649,1.3057,1.30649,48000000.0
2008-07-31 07:55:00,1.30629,1.30659,1.30587,1.30623,36000000.0
2008-07-31 08:00:00,1.30645,1.30707,1.30559,1.30641,42000000.0
2008-07-31 08:05:00,1.30672,1.30727,1.30602,1.30699,36000000.0
2008-07-31 08:10:00,1.30719,1.30759,1.30654,1.30737,41000000.0
2008-07-31 08:15:00,1.30744,1.30779,1.30657,1.30714,43000000.0
2008-07-31 08:20:00,1.3071,1.30757,1.3064,1.30724,38000000.0
2008-07-31 08:25:00,1.30726,1.30809,1.30712,1.3075,44000000.0
2008-07-31 08:30:00,1.30722,1.30813,1.30709,1.30747,35000000.0
2008-07-31 08:35:00,1.30722,1.30791,1.30621,1.30787,39000000.0
2008-07-31 08:40:00,1.30777,1.30815,1.30708,1.30768,37000000.0
2008-07-31 08:45:00,1.30757,1.30833,1.3066,1.30704,39000000.0
2008-07-31 08:50:00,1.30707,1.30759,1.30637,1.30683,34000000.0
2008-07-31 08:55:00,1.30666,1.30676,1.30591,1.30655,54000000.0
2008-07-31 09:00:00,1.30706,1.30758,1.3068,1.30739,46000000.0
2008-07-31 09:05:00,1.30721,1.30762,1.30638,1.307,35000000.0
2008-07-31 09:10:00,1.30717,1.30792,1.30702,1.30722,42000000.0
2008-07-31 09:15:00,1.30704,1.30756,1.30687,1.30725,38000000.0
2008-07-31 09:20:00,1.30739,1.30752,1.30639,1.307,40000000.0
2008-07-31 09:25:00,1.30708,1.30708,1.30604,1.30613,48000000.0
2008-07-31 09:30:00,1.30616,1.30675,1.30583,1.30641,43000000.0
2008-07-31 09:35:00,1.30681,1.30712,1.30615,1.30652,65000000.0
2008-07-31 09:40:00,1.30612,1.30673,1.3061,1.30642,39000000.0
2008-07-31 09:45:00,1.30648,1.30675,1.30493,1.30531,42000000.0
2008-07-31 09:50:00,1.30576,1.30609,1.30457,1.30518,39000000.0
2008-07-31 09:55:00,1.30523,1.30561,1.30464,1.30498,41000000.0
2008-07-31 10:00:00,1.3054,1.30542,1.30448,1.30516,33000000.0
2008-07-31 10:05:00,1.30492,1.30546,1.30433,1.30531,45000000.0
2008-07-31 10:10:00,1.30502,1.30536,1.30454,1.30507,47000000.0
2008-07-31 10:15:00,1.30514,1.30514,1.30417,1.30453,42000000.0
2008-07-31 10:20:00,1.30463,1.30511,1.30399,1.30484,41000000.0
2008-07-31 10:25:00,1.30459,1.30521,1.30401,1.3048,48000000.0
2008-07-31 10:30:00,1.30432,1.30528,1.30424,1.30457,50000000.0
2008-07-31 10:35:00,1.30406,1.30509,1.30396,1.3049,38000000.0
2008-07-31 10:40:00,1.30522,1.30522,1.30416,1.3042,40000000.0
2008-07-31 10:45:00,1.30466,1.30497,1.30399,1.30466,33000000.0
2008-07-31 10:50:00,1.30523,1.30549,1.30453,1.30531,40000000.0
2008-07-31 10:55:00,1.30493,1.30517,1.30439,1.3048,47000000.0
2008-07-31 11:00:00,1.3046,1.30541,1.30459,1.30527,34000000.0
2008-07-31 11:05:00,1.30514,1.30535,1.30437,1.30444,46000000.0
2008-07-31 11:10:00,1.30475,1.30477,1.30397,1.30471,48000000.0
2008-07-31 11:15:00,1.30426,1.30469,1.30363,1.30423,44000000.0
2008-07-31 11:20:00,1.30442,1.30481,1.30351,1.30438,47000000.0
2008-07-31 11:25:00,1.30421,1.30438,1.30353,1.30402,53000000.0
2008-07-31 11:30:00,1.30399,1.30408,1.30311,1.30408,43000000.0
2008-07-31 11:35:00,1.30331,1.30451,1.30331,1.30443,45000000.0
2008-07-31 11:40:00,1.30347,1.30445,1.30339,1.30442,41000000.0
2008-07-31 11:45:00,1.30427,1.30445,1.30328,1.30385,50000000.0
2008-07-31 11:50:00,1.30356,1.30483,1.30334,1.30482,49000000.0
2008-07-31 11:55:00,1.30475,1.30507,1.30402,1.30501,52000000.0
2008-07-31 12:00:00,1.30442,1.30511,1.30381,1.3046,45000000.0
2008-07-31 12:05:00,1.30444,1.30527,1.30349,1.30402,45000000.0
2008-07-31 12:10:00,1.30377,1.30481,1.30335,1.30417,48000000.0
2008-07-31 12:15:00,1.30467,1.30489,1.30379,1.3042,44000000.0
2008-07-31 12:20:00,1.30398,1.30454,1.30351,1.30387,42000000.0
2008-07-31 12:25:00,1.30381,1.30514,1.30374,1.30486,46000000.0
2008-07-31 12:30:00,1.30477,1.30487,1.30345,1.30412,41000000.0
2008-07-31 12:35:00,1.30409,1.30425,1.30346,1.30423,55000000.0
2008-07-31 12:40:00,1.30364,1.30438,1.30364,1.30419,31000000.0
2008-07-31 12:45:00,1.30359,1.30433,1.30325,1.30377,41000000.0
2008-07-31 12:50:00,1.30339,1.30454,1.30314,1.30416,45000000.0
2008-07-31 12:55:00,1.30436,1.30478,1.30391,1.30475,45000000.0
2008-07-31 13:00:00,1.30461,1.30481,1.30355,1.30394,39000000.0
2008-07-31 13:05:00,1.30357,1.30413,1.30308,1.30403,39000000.0
2008-07-31 13:10:00,1.30399,1.30452,1.3034,1.30428,44000000.0
2008-07-31 13:15:00,1.30425,1.30431,1.30325,1.30388,45000000.0
2008-07-31 13:20:00,1.30367,1.30434,1.30336,1.3034,39000000.0
2008-07-31 13:25:00,1.30332,1.30445,1.30315,1.30442,42000000.0
2008-07-31 13:30:00,1.30425,1.30441,1.30359,1.30428,39000000.0
2008-07-31 13:35:00,1.3039,1.30481,1.30362,1.30481,40000000.0
2008-07-31 13:40:00,1.30463,1.3048,1.3036,1.30373,41000000.0
2008-07-31 13:45:00,1.30449,1.30469,1.30379,1.30431,40000000.0
2008-07-31 13:50:00,1.30425,1.30465,1.30378,1.30452,45000000.0
2008-07-31 13:55:00,1.30456,1.30477,1.30384,1.30447,49000000.0
2008-07-31 14:00:00,1.3044,1.30497,1.30372,1.30416,50000000.0
2008-07-31 14:05:00,1.30436,1.30511,1.30378,1.30511,43000000.0
2008-07-31 14:10:00,1.30515,1.30556,1.30459,1.30476,44000000.0
2008-07-31 14:15:00,1.30453,1.30501,1.30411,1.30463,44000000.0
2008-07-31 14:20:00,1.30462,1.30484,1.30405,1.30426,41000000.0
2008-07-31 14:25:00,1.30465,1.30465,1.30369,1.30369,36000000.0
2008-07-31 14:30:00,1.30418,1.30947,1.30418,1.3078,40000000.0
2008-07-31 14:35:00,1.30751,1.31019,1.30723,1.31019,47000000.0
2008-07-31 14:40:00,1.31011,1.31109,1.3091,1.30993,37000000.0
2008-07-31 14:45:00,1.3102,1.31025,1.3083,1.30911,42000000.0
2008-07-31 14:50:00,1.30911,1.30958,1.30874,1.30933,44000000.0
2008-07-31 14:55:00,1.30919,1.30995,1.30854,1.30995,43000000.0
2008-07-31 15:00:00,1.30998,1.31089,1.30969,1.31056,47000000.0
2008-07-31 15:05:00,1.3106,1.31164,1.31038,1.31047,42000000.0
2008-07-31 15:10:00,1.30993,1.31144,1.30973,1.31133,43000000.0
2008-07-31 15:15:00,1.31051,1.31126,1.30945,1.30985,40000000.0
2008-07-31 15:20:00,1.30956,1.31031,1.30953,1.31004,43000000.0
2008-07-31 15:25:00,1.30967,1.30997,1.30905,1.30945,42000000.0
2008-07-31 15:30:00,1.3093,1.30969,1.30744,1.30744,41000000.0
2008-07-31 15:35:00,1.30716,1.30829,1.3068,1.30715,42000000.0
2008-07-31 15:40:00,1.30732,1.3081,1.30678,1.30701,33000000.0
2008-07-31 15:45:00,1.30705,1.30813,1.30671,1.30714,45000000.0
2008-07-31 15:50:00,1.30692,1.30718,1.30602,1.30685,46000000.0
2008-07-31 15:55:00,1.30631,1.30757,1.30631,1.30743,57000000.0
2008-07-31 16:00:00,1.30719,1.30754,1.30617,1.30754,44000000.0
2008-07-31 16:05:00,1.30702,1.30725,1.30639,1.30716,41000000.0
2008-07-31 16:10:00,1.30716,1.30724,1.30573,1.30651,49000000.0
2008-07-31 16:15:00,1.30591,1.30672,1.30555,1.30626,40000000.0
2008-07-31 16:20:00,1.30638,1.30716,1.30615,1.3067,42000000.0
2008-07-31 16:25:00,1.30672,1.30672,1.30575,1.3062,46000000.0
2008-07-31 16:30:00,1.30636,1.30785,1.30616,1.30726,45000000.0
2008-07-31 16:35:00,1.30741,1.30805,1.30725,1.30778,64000000.0
2008-07-31 16:40:00,1.30755,1.30808,1.30682,1.30682,37000000.0
2008-07-31 16:45:00,1.30704,1.30722,1.30609,1.30687,42000000.0
2008-07-31 16:50:00,1.30654,1.30673,1.30544,1.30588,40000000.0
2008-07-31 16:55:00,1.30581,1.30581,1.30429,1.30501,44000000.0
2008-07-31 17:00:00,1.30491,1.30547,1.30351,1.30473,40000000.0
2008-07-31 17:05:00,1.30519,1.30543,1.3035,1.30396,44000000.0
2008-07-31 17:10:00,1.30366,1.30457,1.30313,1.30443,46000000.0
2008-07-31 17:15:00,1.30428,1.30457,1.30316,1.30394,40000000.0
2008-07-31 17:20:00,1.30393,1.30526,1.30381,1.30443,43000000.0
2008-07-31 17:25:00,1.30427,1.30503,1.30403,1.30503,44000000.0
2008-07-31 17:30:00,1.30448,1.30522,1.30322,1.30425,49000000.0
2008-07-31 17:35:00,1.30375,1.30432,1.30282,1.30309,43000000.0
2008-07-31 17:40:00,1.3027,1.30419,1.30235,1.30397,45000000.0
2008-07-31 17:45:00,1.3036,1.30546,1.30338,1.30518,47000000.0
2008-07-31 17:50:00,1.30539,1.30555,1.30339,1.30399,46000000.0
2008-07-31 17:55:00,1.30362,1.30362,1.30247,1.30339,44000000.0
2008-07-31 18:00:00,1.30336,1.30336,1.30197,1.30214,46000000.0
2008-07-31 18:05:00,1.30221,1.30294,1.30197,1.30287,43000000.0
2008-07-31 18:10:00,1.30304,1.30429,1.30281,1.30387,43000000.0
2008-07-31 18:15:00,1.30341,1.30452,1.30316,1.30416,40000000.0
2008-07-31 18:20:00,1.30431,1.30447,1.30342,1.30416,50000000.0
2008-07-31 18:25:00,1.3045,1.3045,1.30353,1.30431,42000000.0
2008-07-31 18:30:00,1.30408,1.30453,1.30358,1.30419,45000000.0
2008-07-31 18:35:00,1.3042,1.3044,1.30318,1.30346,40000000.0
2008-07-31 18:40:00,1.30397,1.30409,1.30313,1.30351,44000000.0
2008-07-31 18:45:00,1.30339,1.3035,1.30266,1.30315,36000000.0
2008-07-31 18:50:00,1.30344,1.30381,1.30288,1.30324,27000000.0
2008-07-31 18:55:00,1.30357,1.3047,1.30336,1.30342,47000000.0
2008-07-31 19:00:00,1.30386,1.30428,1.3027,1.30313,47000000.0
2008-07-31 19:05:00,1.30347,1.30366,1.30253,1.30337,35000000.0
2008-07-31 19:10:00,1.30332,1.30359,1.30285,1.30331,35000000.0
2008-07-31 19:15:00,1.30293,1.30335,1.30259,1.30325,35000000.0
2008-07-31 19:20:00,1.30278,1.30377,1.30234,1.3036,31000000.0
2008-07-31 19:25:00,1.3038,1.30425,1.30307,1.30412,35000000.0
2008-07-31 19:30:00,1.30376,1.30414,1.30365,1.30404,27000000.0
2008-07-31 19:35:00,1.30371,1.30393,1.30293,1.30362,65000000.0
2008-07-31 19:40:00,1.3036,1.30386,1.30295,1.30359,34000000.0
2008-07-31 19:45:00,1.30365,1.30378,1.30299,1.30354,37000000.0
2008-07-31 19:50:00,1.30335,1.30342,1.30282,1.30336,17000000.0
2008-07-31 19:55:00,1.3029,1.30388,1.3027,1.30367,39000000.0
2008-07-31 20:00:00,1.30392,1.30422,1.30329,1.30385,41000000.0
2008-07-31 20:05:00,1.30411,1.30433,1.30363,1.30379,41000000.0
2008-07-31 20:10:00,1.30382,1.30422,1.30286,1.30374,38000000.0
2008-07-31 20:15:00,1.30345,1.30359,1.30238,1.30349,51000000.0
2008-07-31 20:20:00,1.30334,1.30374,1.30297,1.30345,39000000.0
2008-07-31 20:25:00,1.30339,1.30424,1.30305,1.30414,34000000.0
2008-07-31 20:30:00,1.30392,1.30417,1.30351,1.30392,50000000.0
2008-07-31 20:35:00,1.30382,1.30426,1.30352,1.30395,31000000.0
2008-07-31 20:40:00,1.30377,1.30396,1.30331,1.30345,38000000.0
2008-07-31 20:45:00,1.30347,1.30406,1.30313,1.30406,36000000.0
2008-07-31 20:50:00,1.3039,1.30443,1.3035,1.30384,31000000.0
2008-07-31 20:55:00,1.30451,1.30472,1.30348,1.30429,39000000.0
2008-07-31 21:00:00,1.30453,1.30477,1.30392,1.30474,29000000.0
2008-07-31 21:05:00,1.30429,1.30489,1.30426,1.30461,34000000.0
2008-07-31 21:10:00,1.30472,1.30477,1.30393,1.3044,32000000.0
2008-07-31 21:15:00,1.30442,1.30453,1.3037,1.30434,30000000.0
2008-07-31 21:20:00,1.30448,1.30449,1.30398,1.30444,13000000.0
2008-07-31 21:25:00,1.30417,1.30453,1.30382,1.30438,38000000.0
2008-07-31 21:30:00,1.30461,1.30472,1.30426,1.30467,27000000.0
2008-07-31 21:35:00,1.30453,1.30479,1.30385,1.30457,26000000.0
2008-07-31 21:40:00,1.30356,1.3046,1.30339,1.30437,25000000.0
2008-07-31 21:45:00,1.30453,1.30505,1.30387,1.30505,28000000.0
2008-07-31 21:50:00,1.305,1.305,1.30397,1.30397,24000000.0
2008-07-31 21:55:00,1.30459,1.30479,1.3044,1.30465,22000000.0
2008-07-31 22:00:00,1.30414,1.30521,1.30414,1.30474,33000000.0
2008-07-31 22:05:00,1.30386,1.30462,1.30386,1.30439,19000000.0
2008-07-31 22:10:00,1.30394,1.30439,1.30366,1.30375,35000000.0
2008-07-31 22:15:00,1.30433,1.30472,1.30387,1.30433,31000000.0
2008-07-31 22:20:00,1.30466,1.30478,1.30384,1.30458,28000000.0
2008-07-31 22:25:00,1.30429,1.30473,1.30413,1.30443,40000000.0
2008-07-31 22:30:00,1.30481,1.3049,1.30426,1.30456,16000000.0
2008-07-31 22:35:00,1.30479,1.30486,1.30399,1.30428,41000000.0
2008-07-31 22:40:00,1.30465,1.30499,1.30424,1.30499,42000000.0
2008-07-31 22:45:00,1.30507,1.30542,1.30421,1.30519,37000000.0
2008-07-31 22:50:00,1.30499,1.30549,1.30475,1.30479,33000000.0
2008-07-31 22:55:00,1.30517,1.3056,1.30489,1.30489,16000000.0
2008-07-31 23:00:00,1.30494,1.30536,1.30404,1.30445,37000000.0
2008-07-31 23:05:00,1.30473,1.305,1.3043,1.305,10000000.0
2008-07-31 23:10:00,1.30496,1.30519,1.30458,1.30503,21000000.0
2008-07-31 23:15:00,1.305,1.30514,1.30421,1.30458,20000000.0
2008-07-31 23:20:00,1.3043,1.30456,1.3038,1.30393,13000000.0
2008-07-31 23:25:00,1.30429,1.30429,1.30429,1.30429,1000000.0
2008-07-31 23:30:00,1.30449,1.30564,1.3042,1.30517,35000000.0
2008-07-31 23:35:00,1.30471,1.30529,1.30434,1.30473,22000000.0
2008-07-31 23:40:00,1.30453,1.30502,1.30435,1.30461,24000000.0
2008-07-31 23:45:00,1.30439,1.30508,1.30439,1.30495,23000000.0
2008-07-31 23:50:00,1.30483,1.30513,1.30469,1.30481,14000000.0
2008-07-31 23:55:00,1.30505,1.30518,1.30437,1.30471,25000000.0
2008-08-01 00:00:00,1.30478,1.30501,1.30416,1.30492,27000000.0
2008-08-01 00:05:00,1.30462,1.30534,1.30432,1.30526,33000000.0
2008-08-01 00:10:00,1.30513,1.30527,1.30513,1.30522,5000000.0
2008-08-01 00:15:00,1.30506,1.30529,1.3044,1.30529,10000000.0
2008-08-01 00:20:00,1.30481,1.30486,1.30435,1.30484,8000000.0
2008-08-01 00:25:00,1.30483,1.30489,1.30419,1.30483,11000000.0
2008-08-01 00:30:00,1.30511,1.30534,1.30467,1.30534,25000000.0
2008-08-01 00:35:00,1.30439,1.30551,1.30439,1.30545,29000000.0
2008-08-01 00:40:00,1.30504,1.30572,1.30444,1.3051,20000000.0
2008-08-01 00:45:00,1.30566,1.30566,1.30464,1.30511,8000000.0
2008-08-01 00:50:00,1.30463,1.30548,1.30463,1.30543,27000000.0
2008-08-01 00:55:00,1.30532,1.30557,1.30456,1.30459,37000000.0
2008-08-01 01:00:00,1.3045,1.30526,1.30406,1.30478,26000000.0
2008-08-01 01:05:00,1.30485,1.30538,1.30458,1.30523,33000000.0
2008-08-01 01:10:00,1.30515,1.3055,1.30436,1.30517,35000000.0
2008-08-01 01:15:00,1.30438,1.30515,1.30438,1.30504,44000000.0
2008-08-01 01:20:00,1.30449,1.30499,1.30393,1.30417,34000000.0
2008-08-01 01:25:00,1.3036,1.30478,1.3036,1.30471,25000000.0
2008-08-01 01:30:00,1.30478,1.30487,1.3042,1.30471,34000000.0
2008-08-01 01:35:00,1.30424,1.30488,1.30396,1.30462,19000000.0
2008-08-01 01:40:00,1.30414,1.30496,1.3041,1.30479,38000000.0
2008-08-01 01:45:00,1.30478,1.30514,1.30436,1.30436,23000000.0
2008-08-01 01:50:00,1.30489,1.30501,1.30414,1.30488,11000000.0
2008-08-01 01:55:00,1.30492,1.30516,1.30399,1.30463,35000000.0
2008-08-01 02:00:00,1.30451,1.30483,1.30367,1.30406,34000000.0
2008-08-01 02:05:00,1.30366,1.30496,1.30351,1.30454,30000000.0
2008-08-01 02:10:00,1.30405,1.3049,1.30402,1.30484,42000000.0
2008-08-01 02:15:00,1.30495,1.30495,1.30355,1.30368,34000000.0
2008-08-01 02:20:00,1.30398,1.30416,1.30284,1.30354,49000000.0
2008-08-01 02:25:00,1.30303,1.30464,1.30287,1.30407,36000000.0
2008-08-01 02:30:00,1.30444,1.30474,1.30392,1.30416,19000000.0
2008-08-01 02:35:00,1.30461,1.30461,1.30328,1.30394,42000000.0
2008-08-01 02:40:00,1.30412,1.3048,1.30339,1.30474,39000000.0
2008-08-01 02:45:00,1.30364,1.30485,1.30333,1.30478,36000000.0
2008-08-01 02:50:00,1.30423,1.30527,1.30395,1.30522,42000000.0
2008-08-01 02:55:00,1.3053,1.3053,1.30402,1.30443,23000000.0
2008-08-01 03:00:00,1.30383,1.30472,1.30342,1.30424,36000000.0
2008-08-01 03:05:00,1.30429,1.30493,1.30386,1.30487,26000000.0
2008-08-01 03:10:00,1.3044,1.30474,1.30381,1.30455,39000000.0
2008-08-01 03:15:00,1.3047,1.30517,1.30415,1.30502,33000000.0
2008-08-01 03:20:00,1.30472,1.30504,1.30424,1.30499,32000000.0
2008-08-01 03:25:00,1.30499,1.30577,1.30473,1.30551,36000000.0
2008-08-01 03:30:00,1.30547,1.3057,1.30493,1.30547,38000000.0
2008-08-01 03:35:00,1.30528,1.30549,1.3046,1.30513,37000000.0
2008-08-01 03:40:00,1.30392,1.30505,1.30389,1.30483,33000000.0
2008-08-01 03:45:00,1.30457,1.30476,1.30364,1.30447,23000000.0
2008-08-01 03:50:00,1.30432,1.30468,1.30373,1.30432,30000000.0
2008-08-01 03:55:00,1.30417,1.30443,1.30379,1.30433,20000000.0
2008-08-01 04:00:00,1.30422,1.30431,1.30352,1.30377,39000000.0
2008-08-01 04:05:00,1.30398,1.30421,1.30333,1.30377,38000000.0
2008-08-01 04:10:00,1.30377,1.30396,1.30323,1.3038,15000000.0
2008-08-01 04:15:00,1.30365,1.30401,1.30293,1.30401,41000000.0
2008-08-01 04:20:00,1.30404,1.30422,1.30378,1.30415,16000000.0
2008-08-01 04:25:00,1.30398,1.30421,1.30348,1.30396,19000000.0
2008-08-01 04:30:00,1.3036,1.30404,1.30317,1.30404,21000000.0
2008-08-01 04:35:00,1.3035,1.30403,1.30313,1.30377,20000000.0
2008-08-01 04:40:00,1.30374,1.30382,1.30303,1.30364,36000000.0
2008-08-01 04:45:00,1.30335,1.30381,1.30315,1.30372,23000000.0
2008-08-01 04:50:00,1.30353,1.30408,1.30308,1.30401,31000000.0
2008-08-01 04:55:00,1.30398,1.30461,1.30349,1.30377,24000000.0
2008-08-01 05:00:00,1.3037,1.30436,1.30348,1.30416,30000000.0
2008-08-01 05:05:00,1.30403,1.30464,1.30363,1.30374,30000000.0
2008-08-01 05:10:00,1.30413,1.30452,1.30367,1.30432,15000000.0
2008-08-01 05:15:00,1.304,1.30444,1.30359,1.3041,30000000.0
2008-08-01 05:20:00,1.30451,1.30451,1.30375,1.30436,24000000.0
2008-08-01 05:25:00,1.30422,1.30524,1.30364,1.30463,21000000.0
2008-08-01 05:30:00,1.30492,1.30497,1.30434,1.30437,16000000.0
2008-08-01 05:35:00,1.30445,1.30488,1.30403,1.30455,41000000.0
2008-08-01 05:40:00,1.30476,1.30488,1.30425,1.30483,16000000.0
2008-08-01 05:45:00,1.30491,1.30546,1.3044,1.30525,37000000.0
2008-08-01 05:50:00,1.30526,1.3056,1.30478,1.30497,36000000.0
2008-08-01 05:55:00,1.30478,1.30544,1.30466,1.3047,14000000.0
2008-08-01 06:00:00,1.30414,1.30565,1.30373,1.30531,64000000.0
2008-08-01 06:05:00,1.30421,1.30522,1.30397,1.30522,30000000.0
2008-08-01 06:10:00,1.30485,1.30544,1.3043,1.30527,32000000.0
2008-08-01 06:15:00,1.30425,1.30541,1.30418,1.30497,23000000.0
2008-08-01 06:20:00,1.30494,1.30505,1.30428,1.305,26000000.0
2008-08-01 06:25:00,1.30488,1.30508,1.30417,1.30489,46000000.0
2008-08-01 06:30:00,1.30476,1.30506,1.30415,1.30502,32000000.0
2008-08-01 06:35:00,1.30486,1.30525,1.30443,1.30499,32000000.0
2008-08-01 06:40:00,1.3049,1.30514,1.30428,1.30437,36000000.0
2008-08-01 06:45:00,1.30418,1.30514,1.30387,1.30497,14000000.0
2008-08-01 06:50:00,1.30428,1.30508,1.30388,1.30508,30000000.0
2008-08-01 06:55:00,1.30462,1.30499,1.3045,1.30494,14000000.0
2008-08-01 07:00:00,1.3046,1.30494,1.30412,1.30489,32000000.0
2008-08-01 07:05:00,1.30491,1.305,1.30448,1.30493,18000000.0
2008-08-01 07:10:00,1.3046,1.30465,1.30406,1.30464,29000000.0
2008-08-01 07:15:00,1.3046,1.30473,1.30375,1.30414,31000000.0
2008-08-01 07:20:00,1.30423,1.30432,1.30366,1.30402,43000000.0
2008-08-01 07:25:00,1.30372,1.30408,1.30334,1.30351,33000000.0
2008-08-01 07:30:00,1.30381,1.30437,1.3035,1.30425,30000000.0
2008-08-01 07:35:00,1.3041,1.30484,1.30362,1.30483,43000000.0
2008-08-01 07:40:00,1.3046,1.30542,1.30448,1.30535,65000000.0
2008-08-01 07:45:00,1.30539,1.30539,1.30406,1.30531,42000000.0
2008-08-01 07:50:00,1.30475,1.30551,1.30451,1.30537,40000000.0
2008-08-01 07:55:00,1.30502,1.30582,1.30454,1.30454,24000000.0
2008-08-01 08:00:00,1.30458,1.30544,1.30348,1.30488,42000000.0
2008-08-01 08:05:00,1.30423,1.30535,1.30423,1.30477,34000000.0
2008-08-01 08:10:00,1.30424,1.30509,1.30398,1.30463,41000000.0
2008-08-01 08:15:00,1.30459,1.30481,1.30403,1.30431,33000000.0
2008-08-01 08:20:00,1.30489,1.30501,1.30371,1.30434,39000000.0
2008-08-01 08:25:00,1.30421,1.305,1.30387,1.3049,44000000.0
2008-08-01 08:30:00,1.30426,1.30551,1.30426,1.30492,36000000.0
2008-08-01 08:35:00,1.3049,1.30547,1.3044,1.30466,32000000.0
2008-08-01 08:40:00,1.30442,1.30522,1.30417,1.30482,37000000.0
2008-08-01 08:45:00,1.30509,1.30543,1.30435,1.30526,39000000.0
2008-08-01 08:50:00,1.30481,1.30569,1.30466,1.30532,37000000.0
2008-08-01 08:55:00,1.30498,1.30547,1.30479,1.30515,54000000.0
2008-08-01 09:00:00,1.30542,1.30555,1.30459,1.30555,46000000.0
2008-08-01 09:05:00,1.30555,1.30599,1.30488,1.30561,35000000.0
2008-08-01 09:10:00,1.30538,1.30565,1.30498,1.3056,42000000.0
2008-08-01 09:15:00,1.3052,1.30593,1.30465,1.30548,38000000.0
2008-08-01 09:20:00,1.3054,1.3066,1.30491,1.3066,40000000.0
2008-08-01 09:25:00,1.30639,1.30759,1.30614,1.30743,48000000.0
2008-08-01 09:30:00,1.30722,1.30762,1.30669,1.30671,43000000.0
2008-08-01 09:35:00,1.30715,1.30796,1.30663,1.30785,65000000.0
2008-08-01 09:40:00,1.30764,1.30764,1.30657,1.30712,39000000.0
2008-08-01 09:45:00,1.30668,1.30742,1.30657,1.30657,42000000.0
2008-08-01 09:50:00,1.30699,1.30701,1.30586,1.30666,39000000.0
2008-08-01 09:55:00,1.30658,1.30737,1.30631,1.30695,41000000.0
2008-08-01 10:00:00,1.30712,1.30729,1.30578,1.30667,40000000.0
2008-08-01 10:05:00,1.30697,1.30697,1.30572,1.30636,45000000.0
2008-08-01 10:10:00,1.30591,1.30617,1.30498,1.30591,47000000.0
2008-08-01 10:15:00,1.30585,1.30616,1.30549,1.30616,42000000.0
2008-08-01 10:20:00,1.30608,1.30654,1.30544,1.30642,51000000.0
2008-08-01 10:25:00,1.30655,1.30656,1.30563,1.30584,40000000.0
2008-08-01 10:30:00,1.30558,1.30613,1.30511,1.3052,50000000.0
2008-08-01 10:35:00,1.30518,1.30612,1.30518,1.30597,46000000.0
2008-08-01 10:40:00,1.30534,1.30633,1.30518,1.30584,40000000.0
2008-08-01 10:45:00,1.30621,1.30675,1.30555,1.30625,43000000.0
2008-08-01 10:50:00,1.30657,1.30692,1.30602,1.30654,40000000.0
2008-08-01 10:55:00,1.30601,1.30648,1.30566,1.30576,47000000.0
2008-08-01 11:00:00,1.30596,1.3063,1.30545,1.3059,44000000.0
2008-08-01 11:05:00,1.30595,1.30618,1.30501,1.30507,46000000.0
2008-08-01 11:10:00,1.30515,1.30551,1.30438,1.30503,48000000.0
2008-08-01 11:15:00,1.30475,1.30569,1.30457,1.30527,44000000.0
2008-08-01 11:20:00,1.30525,1.30571,1.30461,1.30571,47000000.0
2008-08-01 11:25:00,1.30558,1.30596,1.30502,1.30596,53000000.0
2008-08-01 11:30:00,1.30586,1.30628,1.30537,1.30623,43000000.0
2008-08-01 11:35:00,1.30541,1.30608,1.30528,1.30567,45000000.0
2008-08-01 11:40:00,1.30558,1.30611,1.30512,1.30567,41000000.0
2008-08-01 11:45:00,1.30547,1.30627,1.30499,1.30627,39000000.0
2008-08-01 11:50:00,1.30561,1.30644,1.30525,1.30608,49000000.0
2008-08-01 11:55:00,1.30623,1.30627,1.3052,1.30584,52000000.0
2008-08-01 12:00:00,1.30509,1.30621,1.30506,1.30506,45000000.0
2008-08-01 12:05:00,1.30474,1.3054,1.30425,1.30503,45000000.0
2008-08-01 12:10:00,1.30507,1.30554,1.30439,1.30471,50000000.0
2008-08-01 12:15:00,1.30525,1.3054,1.30436,1.30498,44000000.0
2008-08-01 12:20:00,1.30493,1.30529,1.30439,1.30483,42000000.0
2008-08-01 12:25:00,1.30502,1.30571,1.30468,1.30548,46000000.0
2008-08-01 12:30:00,1.30559,1.30574,1.30493,1.30567,41000000.0
2008-08-01 12:35:00,1.3053,1.30583,1.3049,1.30583,55000000.0
2008-08-01 12:40:00,1.30548,1.3056,1.30471,1.30511,41000000.0
2008-08-01 12:45:00,1.30513,1.3055,1.30446,1.30541,41000000.0
2008-08-01 12:50:00,1.30527,1.30593,1.3048,1.30544,45000000.0
2008-08-01 12:55:00,1.30555,1.30581,1.30505,1.30574,40000000.0
2008-08-01 13:00:00,1.30565,1.30592,1.30493,1.30586,39000000.0
2008-08-01 13:05:00,1.3057,1.30641,1.30521,1.30589,39000000.0
2008-08-01 13:10:00,1.30579,1.30612,1.30518,1.30582,34000000.0
2008-08-01 13:15:00,1.30566,1.30634,1.30542,1.30596,45000000.0
2008-08-01 13:20:00,1.30591,1.30634,1.30548,1.30568,39000000.0
2008-08-01 13:25:00,1.3055,1.30659,1.30529,1.30645,35000000.0
2008-08-01 13:30:00,1.30637,1.30648,1.30554,1.30619,39000000.0
2008-08-01 13:35:00,1.30598,1.30642,1.30559,1.30642,40000000.0
2008-08-01 13:40:00,1.30627,1.30655,1.30572,1.30579,41000000.0
2008-08-01 13:45:00,1.30637,1.30672,1.30598,1.30666,40000000.0
2008-08-01 13:50:00,1.30653,1.30727,1.30585,1.3066,45000000.0
2008-08-01 13:55:00,1.30668,1.30668,1.30543,1.30645,49000000.0
2008-08-01 14:00:00,1.30612,1.30658,1.3055,1.30605,50000000.0
2008-08-01 14:05:00,1.30598,1.30665,1.30554,1.30665,43000000.0
2008-08-01 14:10:00,1.30646,1.30654,1.3051,1.30569,44000000.0
2008-08-01 14:15:00,1.30554,1.30674,1.30541,1.30625,44000000.0
2008-08-01 14:20:00,1.30612,1.30697,1.30611,1.30636,41000000.0
2008-08-01 14:25:00,1.30635,1.30697,1.30606,1.30658,31000000.0
2008-08-01 14:30:00,1.30703,1.30703,1.30426,1.30619,15000000.0
2008-08-01 14:35:00,1.30314,1.30504,1.30242,1.3041,29000000.0
2008-08-01 14:40:00,1.30471,1.30613,1.30394,1.30483,36000000.0
2008-08-01 14:45:00,1.3049,1.30542,1.30427,1.30508,42000000.0
2008-08-01 14:50:00,1.30489,1.30588,1.30418,1.30582,44000000.0
2008-08-01 14:55:00,1.30561,1.3064,1.30522,1.30624,43000000.0
2008-08-01 15:00:00,1.30617,1.30679,1.30572,1.30631,47000000.0
2008-08-01 15:05:00,1.30621,1.30639,1.30507,1.30524,42000000.0
2008-08-01 15:10:00,1.3052,1.30674,1.30471,1.30674,43000000.0
2008-08-01 15:15:00,1.30631,1.30743,1.30598,1.30646,40000000.0
2008-08-01 15:20:00,1.30692,1.30722,1.30603,1.30681,50000000.0
2008-08-01 15:25:00,1.30646,1.30679,1.30517,1.30629,39000000.0
2008-08-01 15:30:00,1.30634,1.30756,1.30561,1.30741,41000000.0
2008-08-01 15:35:00,1.30693,1.30742,1.30637,1.30722,42000000.0
2008-08-01 15:40:00,1.30735,1.30801,1.30677,1.30739,31000000.0
2008-08-01 15:45:00,1.30777,1.30806,1.30715,1.30799,45000000.0
2008-08-01 15:50:00,1.3079,1.30839,1.30694,1.30815,46000000.0
2008-08-01 15:55:00,1.30846,1.30846,1.3067,1.3077,57000000.0
2008-08-01 16:00:00,1.30707,1.30887,1.30619,1.30805,44000000.0
2008-08-01 16:05:00,1.30761,1.31001,1.30761,1.30922,41000000.0
2008-08-01 16:10:00,1.30878,1.30893,1.30794,1.30835,49000000.0
2008-08-01 16:15:00,1.30802,1.30882,1.30755,1.3079,40000000.0
2008-08-01 16:20:00,1.30794,1.3092,1.30794,1.30872,42000000.0
2008-08-01 16:25:00,1.30898,1.30898,1.30606,1.30735,46000000.0
2008-08-01 16:30:00,1.30755,1.30778,1.30655,1.30765,44000000.0
2008-08-01 16:35:00,1.30737,1.30793,1.30667,1.30715,64000000.0
2008-08-01 16:40:00,1.30647,1.3078,1.30647,1.30765,37000000.0
2008-08-01 16:45:00,1.30794,1.30795,1.30688,1.3077,42000000.0
2008-08-01 16:50:00,1.30776,1.30792,1.30696,1.30764,40000000.0
2008-08-01 16:55:00,1.30759,1.30827,1.30687,1.30827,44000000.0
2008-08-01 17:00:00,1.3085,1.30964,1.30793,1.30898,40000000.0
2008-08-01 17:05:00,1.30913,1.31014,1.30844,1.30978,44000000.0
2008-08-01 17:10:00,1.30924,1.31027,1.3091,1.30988,46000000.0
2008-08-01 17:15:00,1.3095,1.30981,1.30863,1.30924,40000000.0
2008-08-01 17:20:00,1.30905,1.3096,1.30881,1.30952,43000000.0
2008-08-01 17:25:00,1.30952,1.30962,1.30854,1.30879,44000000.0
2008-08-01 17:30:00,1.30809,1.3089,1.30772,1.30823,49000000.0
2008-08-01 17:35:00,1.30797,1.30844,1.30768,1.30844,43000000.0
2008-08-01 17:40:00,1.3079,1.30865,1.30766,1.30834,38000000.0
2008-08-01 17:45:00,1.3077,1.3089,1.30755,1.30835,47000000.0
2008-08-01 17:50:00,1.30845,1.30889,1.30793,1.30864,46000000.0
2008-08-01 17:55:00,1.30851,1.30886,1.30802,1.30886,44000000.0
2008-08-01 18:00:00,1.30908,1.30958,1.30875,1.30892,46000000.0
2008-08-01 18:05:00,1.30885,1.30934,1.30854,1.30923,43000000.0
2008-08-01 18:10:00,1.30936,1.30936,1.30829,1.30855,42000000.0
2008-08-01 18:15:00,1.30793,1.30854,1.30698,1.30785,40000000.0
2008-08-01 18:20:00,1.30794,1.30822,1.30715,1.30815,50000000.0
2008-08-01 18:25:00,1.30841,1.30841,1.30726,1.30783,42000000.0
2008-08-01 18:30:00,1.30755,1.30793,1.307,1.30759,36000000.0
2008-08-01 18:35:00,1.30716,1.30773,1.30628,1.30656,48000000.0
2008-08-01 18:40:00,1.3069,1.3075,1.30671,1.30736,44000000.0
2008-08-01 18:45:00,1.30754,1.30786,1.30669,1.30686,44000000.0
2008-08-01 18:50:00,1.30692,1.30746,1.30617,1.30717,45000000.0
2008-08-01 18:55:00,1.30725,1.3075,1.30649,1.30704,32000000.0
2008-08-01 19:00:00,1.30748,1.30758,1.30677,1.30753,11000000.0
2008-08-01 19:05:00,1.30665,1.30675,1.3059,1.30673,20000000.0
2008-08-01 19:10:00,1.30638,1.30686,1.30617,1.30667,43000000.0
2008-08-01 19:15:00,1.30693,1.30723,1.30626,1.30667,44000000.0
2008-08-01 19:20:00,1.30666,1.30692,1.30617,1.30656,39000000.0
2008-08-01 19:25:00,1.30646,1.30679,1.3059,1.30654,42000000.0
2008-08-01 19:30:00,1.30645,1.30694,1.30617,1.30672,35000000.0
2008-08-01 19:35:00,1.30638,1.30718,1.30599,1.30703,65000000.0
2008-08-01 19:40:00,1.30705,1.3075,1.30667,1.30721,34000000.0
2008-08-01 19:45:00,1.30714,1.30764,1.30657,1.30717,45000000.0
2008-08-01 19:50:00,1.30721,1.30733,1.30638,1.3073,41000000.0
2008-08-01 19:55:00,1.30702,1.30735,1.30642,1.307,39000000.0
2008-08-01 20:00:00,1.30719,1.30733,1.30607,1.30659,46000000.0
2008-08-01 20:05:00,1.30649,1.30699,1.30598,1.30632,41000000.0
2008-08-01 20:10:00,1.3063,1.3074,1.30613,1.30736,43000000.0
2008-08-01 20:15:00,1.30714,1.30766,1.30582,1.30674,51000000.0
2008-08-01 20:20:00,1.30678,1.30687,1.30616,1.30672,39000000.0
2008-08-01 20:25:00,1.30681,1.30688,1.30607,1.30647,26000000.0
2008-08-01 20:30:00,1.30641,1.30649,1.30587,1.30609,39000000.0
2008-08-01 20:35:00,1.30603,1.30609,1.30544,1.30554,24000000.0
2008-08-01 20:40:00,1.30598,1.30618,1.30503,1.30592,47000000.0
2008-08-01 20:45:00,1.30543,1.30623,1.30516,1.30618,36000000.0
2008-08-01 20:50:00,1.30607,1.30657,1.30549,1.30639,31000000.0
2008-08-01 20:55:00,1.30647,1.30647,1.30455,1.30513,34000000.0
2008-08-01 21:00:00,1.30508,1.30564,1.30472,1.30557,39000000.0
2008-08-01 21:05:00,1.30518,1.3062,1.30513,1.30568,29000000.0
2008-08-01 21:10:00,1.30556,1.30628,1.30482,1.30603,39000000.0
2008-08-01 21:15:00,1.30593,1.30615,1.30511,1.30606,29000000.0
2008-08-01 21:20:00,1.30605,1.30605,1.30543,1.30591,23000000.0
2008-08-01 21:25:00,1.30602,1.30603,1.30537,1.30595,42000000.0
2008-08-01 21:30:00,1.30598,1.30609,1.30464,1.30464,30000000.0
2008-08-01 21:35:00,1.30517,1.3059,1.30456,1.30549,40000000.0
2008-08-01 21:40:00,1.30483,1.30586,1.30471,1.30585,36000000.0
2008-08-01 21:45:00,1.30551,1.30594,1.30515,1.30584,36000000.0
2008-08-01 21:50:00,1.30569,1.30595,1.30448,1.30518,37000000.0
2008-08-01 21:55:00,1.30509,1.30539,1.30428,1.30485,32000000.0
2008-08-01 22:00:00,1.30482,1.3059,1.30455,1.30574,37000000.0
2008-08-01 22:05:00,1.30485,1.30626,1.30485,1.30555,38000000.0
2008-08-01 22:10:00,1.30575,1.30624,1.30531,1.30531,46000000.0
2008-08-01 22:15:00,1.30597,1.3062,1.30525,1.30562,32000000.0
2008-08-01 22:20:00,1.30568,1.30574,1.30496,1.30571,24000000.0
2008-08-01 22:25:00,1.30574,1.30623,1.30568,1.30579,40000000.0
2008-08-01 22:30:00,1.30605,1.30713,1.30605,1.30673,34000000.0
2008-08-01 22:35:00,1.3067,1.30674,1.30607,1.30663,27000000.0
2008-08-01 22:40:00,1.30667,1.30667,1.30596,1.30658,34000000.0
2008-08-01 22:45:00,1.30662,1.30682,1.30596,1.30656,38000000.0
2008-08-01 22:50:00,1.30658,1.30684,1.30556,1.30556,36000000.0
2008-08-01 22:55:00,1.30572,1.30694,1.30536,1.30631,38000000.0
2008-08-03 23:00:00,1.30661,1.30709,1.30574,1.3066,25000000.0
2008-08-03 23:05:00,1.30623,1.30656,1.30623,1.30656,5000000.0
2008-08-03 23:10:00,1.30643,1.30674,1.3061,1.30661,24000000.0
2008-08-03 23:15:00,1.30617,1.30665,1.30617,1.30646,13000000.0
2008-08-03 23:20:00,1.3066,1.30669,1.3061,1.3061,8000000.0
2008-08-03 23:25:00,1.30693,1.30726,1.30693,1.30726,5000000.0
2008-08-03 23:30:00,1.30655,1.30681,1.30589,1.30669,35000000.0
2008-08-03 23:35:00,1.30604,1.30766,1.30604,1.30753,36000000.0
2008-08-03 23:40:00,1.30753,1.30772,1.30713,1.30746,16000000.0
2008-08-03 23:45:00,1.30709,1.30758,1.30708,1.30735,24000000.0
2008-08-03 23:50:00,1.30753,1.30785,1.30665,1.30773,35000000.0
2008-08-03 23:55:00,1.30748,1.30791,1.30715,1.30755,31000000.0
2008-08-04 00:00:00,1.30765,1.30787,1.3071,1.30771,27000000.0
2008-08-04 00:05:00,1.30751,1.30792,1.30701,1.30783,40000000.0
2008-08-04 00:10:00,1.3078,1.30796,1.30696,1.30792,29000000.0
2008-08-04 00:15:00,1.30806,1.30845,1.30718,1.30753,28000000.0
2008-08-04 00:20:00,1.30801,1.30823,1.30734,1.30781,30000000.0
2008-08-04 00:25:00,1.30776,1.30786,1.30717,1.3078,31000000.0
2008-08-04 00:30:00,1.30749,1.30758,1.3067,1.30739,28000000.0
2008-08-04 00:35:00,1.3068,1.30741,1.3065,1.30703,23000000.0
2008-08-04 00:40:00,1.30694,1.30735,1.30629,1.30677,33000000.0
2008-08-04 00:45:00,1.30727,1.30728,1.3068,1.30725,5000000.0
2008-08-04 00:50:00,1.3065,1.30779,1.3065,1.30772,44000000.0
2008-08-04 00:55:00,1.30761,1.30788,1.30611,1.30611,36000000.0
2008-08-04 01:00:00,1.30652,1.30706,1.30611,1.30657,42000000.0
2008-08-04 01:05:00,1.30677,1.30744,1.30663,1.30742,29000000.0
2008-08-04 01:10:00,1.30703,1.30768,1.30665,1.30727,31000000.0
2008-08-04 01:15:00,1.30648,1.30725,1.30644,1.30673,20000000.0
2008-08-04 01:20:00,1.3075,1.3075,1.30632,1.3064,34000000.0
2008-08-04 01:25:00,1.30642,1.30726,1.30637,1.30715,19000000.0
2008-08-04 01:30:00,1.30708,1.30752,1.30653,1.30732,32000000.0
2008-08-04 01:35:00,1.3064,1.30727,1.3062,1.30708,27000000.0
2008-08-04 01:40:00,1.30681,1.30727,1.30633,1.30653,26000000.0
2008-08-04 01:45:00,1.3071,1.30729,1.30633,1.30633,39000000.0
2008-08-04 01:50:00,1.30688,1.30701,1.306,1.30664,20000000.0
2008-08-04 01:55:00,1.30635,1.30662,1.30572,1.30635,35000000.0
2008-08-04 02:00:00,1.30625,1.30665,1.30564,1.30619,42000000.0
2008-08-04 02:05:00,1.30617,1.30662,1.30548,1.30654,34000000.0
2008-08-04 02:10:00,1.30565,1.30682,1.30565,1.30677,39000000.0
2008-08-04 02:15:00,1.30639,1.30696,1.30598,1.30661,34000000.0
2008-08-04 02:20:00,1.30693,1.307,1.30586,1.30611,41000000.0
2008-08-04 02:25:00,1.30678,1.30718,1.30619,1.30701,41000000.0
2008-08-04 02:30:00,1.30701,1.30735,1.30589,1.30681,42000000.0
2008-08-04 02:35:00,1.30666,1.30728,1.30635,1.30705,34000000.0
2008-08-04 02:40:00,1.30683,1.30692,1.30584,1.30584,42000000.0
2008-08-04 02:45:00,1.30677,1.30692,1.30616,1.30691,34000000.0
2008-08-04 02:50:00,1.30686,1.30699,1.30594,1.30647,44000000.0
2008-08-04 02:55:00,1.30614,1.30712,1.30609,1.30667,37000000.0
2008-08-04 03:00:00,1.30615,1.30711,1.30611,1.307,40000000.0
2008-08-04 03:05:00,1.30689,1.30739,1.30633,1.30633,44000000.0
2008-08-04 03:10:00,1.30685,1.30708,1.30655,1.30666,9000000.0
2008-08-04 03:15:00,1.30644,1.30695,1.30601,1.30664,42000000.0
2008-08-04 03:20:00,1.30673,1.30702,1.306,1.3063,39000000.0
2008-08-04 03:25:00,1.30574,1.30708,1.30574,1.30698,40000000.0
2008-08-04 03:30:00,1.30672,1.30698,1.30627,1.30686,19000000.0
2008-08-04 03:35:00,1.30673,1.30691,1.30587,1.30666,27000000.0
2008-08-04 03:40:00,1.30566,1.30662,1.30553,1.30662,37000000.0
2008-08-04 03:45:00,1.30664,1.30677,1.30572,1.30663,31000000.0
2008-08-04 03:50:00,1.30634,1.30681,1.30564,1.30621,40000000.0
2008-08-04 03:55:00,1.30657,1.30716,1.30605,1.30698,41000000.0
2008-08-04 04:00:00,1.30692,1.30741,1.30659,1.30735,31000000.0
2008-08-04 04:05:00,1.30764,1.30764,1.30691,1.3074,30000000.0
2008-08-04 04:10:00,1.30738,1.30758,1.30666,1.30676,38000000.0
2008-08-04 04:15:00,1.30678,1.30738,1.30676,1.30738,22000000.0
2008-08-04 04:20:00,1.30742,1.30767,1.30674,1.30698,36000000.0
2008-08-04 04:25:00,1.30722,1.30813,1.30673,1.30781,41000000.0
2008-08-04 04:30:00,1.30751,1.30784,1.30698,1.30768,26000000.0
2008-08-04 04:35:00,1.30688,1.30769,1.30688,1.3076,23000000.0
2008-08-04 04:40:00,1.3075,1.30764,1.3072,1.30733,21000000.0
2008-08-04 04:45:00,1.30733,1.30749,1.30666,1.30733,30000000.0
2008-08-04 04:50:00,1.30686,1.30752,1.30686,1.30742,10000000.0
2008-08-04 04:55:00,1.30695,1.3077,1.3067,1.30744,33000000.0
2008-08-04 05:00:00,1.30689,1.30754,1.30654,1.30681,38000000.0
2008-08-04 05:05:00,1.30645,1.30736,1.30645,1.3072,34000000.0
2008-08-04 05:10:00,1.3072,1.30732,1.30614,1.30669,30000000.0
2008-08-04 05:15:00,1.30664,1.30788,1.3063,1.30763,42000000.0
2008-08-04 05:20:00,1.30681,1.30763,1.30666,1.30739,37000000.0
2008-08-04 05:25:00,1.30741,1.30771,1.30691,1.3073,41000000.0
2008-08-04 05:30:00,1.307,1.30754,1.30691,1.30739,40000000.0
2008-08-04 05:35:00,1.30759,1.30768,1.30645,1.30703,32000000.0
2008-08-04 05:40:00,1.30704,1.30712,1.30614,1.30678,32000000.0
2008-08-04 05:45:00,1.30564,1.30677,1.30564,1.30664,56000000.0
2008-08-04 05:50:00,1.30675,1.3069,1.3061,1.3061,26000000.0
2008-08-04 05:55:00,1.30664,1.30692,1.30603,1.30681,27000000.0
2008-08-04 06:00:00,1.30654,1.30665,1.3055,1.30646,15000000.0
2008-08-04 06:05:00,1.30584,1.30713,1.30584,1.30649,25000000.0
2008-08-04 06:10:00,1.30568,1.30741,1.30568,1.30706,34000000.0
2008-08-04 06:15:00,1.30741,1.30741,1.30619,1.30629,23000000.0
2008-08-04 06:20:00,1.30618,1.30691,1.30602,1.30668,35000000.0
2008-08-04 06:25:00,1.30584,1.30689,1.30584,1.30669,26000000.0
2008-08-04 06:30:00,1.30658,1.30679,1.30603,1.30673,36000000.0
2008-08-04 06:35:00,1.30643,1.30695,1.306,1.30683,43000000.0
2008-08-04 06:40:00,1.30673,1.30719,1.3062,1.30701,39000000.0
2008-08-04 06:45:00,1.30673,1.30712,1.30614,1.30686,39000000.0
2008-08-04 06:50:00,1.30685,1.30695,1.30612,1.30618,34000000.0
2008-08-04 06:55:00,1.30641,1.3071,1.30583,1.30661,39000000.0
2008-08-04 07:00:00,1.3066,1.30693,1.3063,1.30673,32000000.0
2008-08-04 07:05:00,1.30599,1.30703,1.30596,1.30699,31000000.0
2008-08-04 07:10:00,1.30697,1.30766,1.30642,1.30697,36000000.0
2008-08-04 07:15:00,1.30721,1.3073,1.30653,1.30697,54000000.0
2008-08-04 07:20:00,1.30675,1.30754,1.30644,1.30699,31000000.0
2008-08-04 07:25:00,1.30698,1.3072,1.30618,1.30712,50000000.0
2008-08-04 07:30:00,1.30703,1.30755,1.30657,1.30755,22000000.0
2008-08-04 07:35:00,1.30755,1.30778,1.30705,1.30764,39000000.0
2008-08-04 07:40:00,1.3076,1.30827,1.30691,1.3081,51000000.0
2008-08-04 07:45:00,1.30804,1.30813,1.30724,1.30791,43000000.0
2008-08-04 07:50:00,1.30754,1.30879,1.30744,1.30846,41000000.0
2008-08-04 07:55:00,1.30813,1.30838,1.30727,1.30794,41000000.0
2008-08-04 08:00:00,1.30757,1.30776,1.30682,1.30717,39000000.0
2008-08-04 08:05:00,1.30744,1.30839,1.30652,1.3083,33000000.0
2008-08-04 08:10:00,1.30845,1.30857,1.30714,1.30802,45000000.0
2008-08-04 08:15:00,1.30794,1.30796,1.30687,1.30785,34000000.0
2008-08-04 08:20:00,1.30782,1.30862,1.30775,1.30837,65000000.0
2008-08-04 08:25:00,1.30846,1.30857,1.3078,1.30798,44000000.0
2008-08-04 08:30:00,1.30794,1.30896,1.30755,1.3089,42000000.0
2008-08-04 08:35:00,1.30886,1.30945,1.30849,1.30945,39000000.0
2008-08-04 08:40:00,1.30942,1.30945,1.30843,1.30902,44000000.0
2008-08-04 08:45:00,1.30868,1.30932,1.30859,1.309,43000000.0
2008-08-04 08:50:00,1.30843,1.30955,1.3083,1.30917,35000000.0
2008-08-04 08:55:00,1.30864,1.3098,1.30864,1.30966,47000000.0
2008-08-04 09:00:00,1.30906,1.30964,1.30888,1.30923,47000000.0
2008-08-04 09:05:00,1.30878,1.30977,1.30869,1.30962,45000000.0
2008-08-04 09:10:00,1.3094,1.31013,1.3091,1.30962,44000000.0
2008-08-04 09:15:00,1.30918,1.30982,1.30853,1.30922,44000000.0
2008-08-04 09:20:00,1.30853,1.3098,1.3083,1.30942,48000000.0
2008-08-04 09:25:00,1.30926,1.30954,1.30861,1.30878,45000000.0
2008-08-04 09:30:00,1.30853,1.3097,1.30849,1.30965,42000000.0
2008-08-04 09:35:00,1.30982,1.31002,1.30877,1.30937,50000000.0
2008-08-04 09:40:00,1.30899,1.30986,1.30841,1.30933,40000000.0
2008-08-04 09:45:00,1.30956,1.31007,1.30916,1.30992,35000000.0
2008-08-04 09:50:00,1.30974,1.31022,1.30931,1.30931,43000000.0
2008-08-04 09:55:00,1.3095,1.31004,1.30945,1.30976,46000000.0
2008-08-04 10:00:00,1.3096,1.30983,1.30898,1.30954,44000000.0
2008-08-04 10:05:00,1.30959,1.30996,1.30898,1.30969,46000000.0
2008-08-04 10:10:00,1.31137,1.31137,1.30853,1.30931,47000000.0
2008-08-04 10:15:00,1.30971,1.31044,1.30941,1.30967,45000000.0
2008-08-04 10:20:00,1.31018,1.31033,1.3089,1.30941,43000000.0
2008-08-04 10:25:00,1.30946,1.30972,1.30842,1.30861,49000000.0
2008-08-04 10:30:00,1.3092,1.30973,1.30866,1.30947,44000000.0
2008-08-04 10:35:00,1.30942,1.31011,1.30865,1.30995,43000000.0
2008-08-04 10:40:00,1.31012,1.31019,1.30921,1.30955,40000000.0
2008-08-04 10:45:00,1.3092,1.30973,1.30867,1.30917,46000000.0
2008-08-04 10:50:00,1.30932,1.30947,1.30838,1.30869,44000000.0
2008-08-04 10:55:00,1.30805,1.30866,1.30775,1.3083,40000000.0
2008-08-04 11:00:00,1.30808,1.30853,1.30737,1.30852,44000000.0
2008-08-04 11:05:00,1.30854,1.30865,1.30743,1.30835,40000000.0
2008-08-04 11:10:00,1.30849,1.30885,1.30726,1.30883,42000000.0
2008-08-04 11:15:00,1.30858,1.30938,1.30805,1.30834,37000000.0
2008-08-04 11:20:00,1.30855,1.30912,1.30809,1.30849,64000000.0
2008-08-04 11:25:00,1.30859,1.30898,1.30831,1.30898,26000000.0
2008-08-04 11:30:00,1.30834,1.30915,1.30834,1.30907,46000000.0
2008-08-04 11:35:00,1.30846,1.3093,1.30825,1.30848,42000000.0
2008-08-04 11:40:00,1.30818,1.30899,1.30801,1.30851,40000000.0
2008-08-04 11:45:00,1.30886,1.30928,1.30836,1.30896,49000000.0
2008-08-04 11:50:00,1.30875,1.30881,1.30805,1.30848,41000000.0
2008-08-04 11:55:00,1.30886,1.3091,1.30838,1.30838,44000000.0
2008-08-04 12:00:00,1.30866,1.30939,1.30805,1.30864,57000000.0
2008-08-04 12:05:00,1.3085,1.30893,1.30767,1.30881,46000000.0
2008-08-04 12:10:00,1.30803,1.30882,1.30792,1.30856,45000000.0
2008-08-04 12:15:00,1.30861,1.30866,1.30781,1.30836,29000000.0
2008-08-04 12:20:00,1.30828,1.30878,1.3079,1.30878,42000000.0
2008-08-04 12:25:00,1.30852,1.30883,1.30783,1.30855,41000000.0
2008-08-04 12:30:00,1.30829,1.30863,1.30729,1.30788,36000000.0
2008-08-04 12:35:00,1.30807,1.30863,1.30756,1.30846,41000000.0
2008-08-04 12:40:00,1.30805,1.30914,1.30775,1.30834,40000000.0
2008-08-04 12:45:00,1.30907,1.30951,1.30869,1.30898,43000000.0
2008-08-04 12:50:00,1.30884,1.3099,1.30873,1.30971,42000000.0
2008-08-04 12:55:00,1.30979,1.30983,1.30816,1.30886,47000000.0
2008-08-04 13:00:00,1.30867,1.30948,1.30814,1.30931,43000000.0
2008-08-04 13:05:00,1.3094,1.30942,1.30887,1.30902,44000000.0
2008-08-04 13:10:00,1.30898,1.30928,1.30839,1.30918,42000000.0
2008-08-04 13:15:00,1.30884,1.30926,1.30855,1.30909,23000000.0
2008-08-04 13:20:00,1.30859,1.30951,1.30844,1.30914,47000000.0
2008-08-04 13:25:00,1.30908,1.30913,1.30812,1.30855,40000000.0
2008-08-04 13:30:00,1.30807,1.30878,1.30804,1.30839,14000000.0
2008-08-04 13:35:00,1.30825,1.30899,1.30791,1.30853,41000000.0
2008-08-04 13:40:00,1.30845,1.3086,1.30783,1.30841,44000000.0
2008-08-04 13:45:00,1.3081,1.30856,1.30753,1.30828,44000000.0
2008-08-04 13:50:00,1.30808,1.30861,1.30773,1.30814,43000000.0
2008-08-04 13:55:00,1.30803,1.3082,1.30709,1.30784,50000000.0
2008-08-04 14:00:00,1.30755,1.30783,1.30613,1.30738,49000000.0
2008-08-04 14:05:00,1.30713,1.30752,1.30644,1.3071,45000000.0
2008-08-04 14:10:00,1.30723,1.30758,1.30645,1.30714,40000000.0
2008-08-04 14:15:00,1.30609,1.30724,1.30609,1.307,41000000.0
2008-08-04 14:20:00,1.30701,1.30772,1.30645,1.3076,40000000.0
2008-08-04 14:25:00,1.30775,1.30781,1.30683,1.30766,39000000.0
2008-08-04 14:30:00,1.30745,1.30745,1.30606,1.30635,42000000.0
2008-08-04 14:35:00,1.30611,1.30738,1.30611,1.3073,39000000.0
2008-08-04 14:40:00,1.30722,1.30793,1.30654,1.30788,45000000.0
2008-08-04 14:45:00,1.30773,1.30862,1.30763,1.30861,44000000.0
2008-08-04 14:50:00,1.30843,1.30859,1.3072,1.30761,39000000.0
2008-08-04 14:55:00,1.30778,1.30837,1.30746,1.30808,39000000.0
2008-08-04 15:00:00,1.30814,1.30831,1.30729,1.30819,40000000.0
2008-08-04 15:05:00,1.3077,1.30845,1.30711,1.30776,45000000.0
2008-08-04 15:10:00,1.30723,1.30851,1.30714,1.30848,41000000.0
2008-08-04 15:15:00,1.30807,1.30837,1.30725,1.3082,41000000.0
2008-08-04 15:20:00,1.3084,1.3084,1.30773,1.30821,55000000.0
2008-08-04 15:25:00,1.30814,1.30872,1.30766,1.30872,41000000.0
2008-08-04 15:30:00,1.30865,1.30899,1.30826,1.30884,46000000.0
2008-08-04 15:35:00,1.30813,1.30894,1.3079,1.30854,42000000.0
2008-08-04 15:40:00,1.30867,1.30969,1.30821,1.30939,44000000.0
2008-08-04 15:45:00,1.30888,1.31015,1.30871,1.30955,48000000.0
2008-08-04 15:50:00,1.3093,1.31027,1.30879,1.30889,45000000.0
2008-08-04 15:55:00,1.30885,1.30955,1.30844,1.30873,45000000.0
2008-08-04 16:00:00,1.30927,1.31081,1.30833,1.31074,52000000.0
2008-08-04 16:05:00,1.31012,1.3107,1.30956,1.30997,49000000.0
2008-08-04 16:10:00,1.31049,1.31177,1.30983,1.31177,50000000.0
2008-08-04 16:15:00,1.31196,1.31285,1.3111,1.31237,41000000.0
2008-08-04 16:20:00,1.31244,1.31361,1.3122,1.3122,45000000.0
2008-08-04 16:25:00,1.31278,1.3134,1.31213,1.31249,43000000.0
2008-08-04 16:30:00,1.31256,1.31307,1.31231,1.31285,53000000.0
2008-08-04 16:35:00,1.31299,1.3133,1.31236,1.3132,47000000.0
2008-08-04 16:40:00,1.31308,1.3136,1.31254,1.31347,44000000.0
2008-08-04 16:45:00,1.31358,1.31387,1.31232,1.31326,48000000.0
2008-08-04 16:50:00,1.31269,1.31377,1.31269,1.31361,46000000.0
2008-08-04 16:55:00,1.31353,1.31353,1.31265,1.31296,44000000.0
2008-08-04 17:00:00,1.31276,1.3137,1.31229,1.31287,47000000.0
2008-08-04 17:05:00,1.31278,1.31345,1.31217,1.31319,40000000.0
2008-08-04 17:10:00,1.31289,1.31316,1.31221,1.31296,43000000.0
2008-08-04 17:15:00,1.31224,1.31319,1.31224,1.31281,40000000.0
2008-08-04 17:20:00,1.31251,1.31317,1.31192,1.31232,46000000.0
2008-08-04 17:25:00,1.31228,1.31275,1.31161,1.3123,50000000.0
2008-08-04 17:30:00,1.31263,1.31275,1.3099,1.31038,48000000.0
2008-08-04 17:35:00,1.31044,1.31114,1.30918,1.30954,51000000.0
2008-08-04 17:40:00,1.30913,1.30961,1.30858,1.30908,42000000.0
2008-08-04 17:45:00,1.30897,1.30905,1.30812,1.30869,47000000.0
2008-08-04 17:50:00,1.30873,1.30891,1.30787,1.3081,45000000.0
2008-08-04 17:55:00,1.30751,1.30833,1.30725,1.3081,40000000.0
2008-08-04 18:00:00,1.30759,1.30872,1.30737,1.30872,41000000.0
2008-08-04 18:05:00,1.30863,1.30904,1.308,1.30863,39000000.0
2008-08-04 18:10:00,1.30805,1.309,1.30781,1.30813,42000000.0
2008-08-04 18:15:00,1.30836,1.30875,1.308,1.30866,39000000.0
2008-08-04 18:20:00,1.30858,1.30873,1.30746,1.30864,65000000.0
2008-08-04 18:25:00,1.30845,1.3088,1.30795,1.30838,43000000.0
2008-08-04 18:30:00,1.3081,1.30848,1.30749,1.30813,48000000.0
2008-08-04 18:35:00,1.30796,1.30873,1.30766,1.30871,40000000.0
2008-08-04 18:40:00,1.30868,1.30893,1.30801,1.30831,24000000.0
2008-08-04 18:45:00,1.3084,1.30891,1.30837,1.30878,42000000.0
2008-08-04 18:50:00,1.3085,1.30879,1.30792,1.30841,35000000.0
2008-08-04 18:55:00,1.30805,1.30908,1.30793,1.30906,46000000.0
2008-08-04 19:00:00,1.30883,1.30941,1.30859,1.30918,54000000.0
2008-08-04 19:05:00,1.30902,1.30934,1.30861,1.30919,29000000.0
2008-08-04 19:10:00,1.30921,1.30921,1.3083,1.3086,34000000.0
2008-08-04 19:15:00,1.30816,1.30866,1.30785,1.3084,37000000.0
2008-08-04 19:20:00,1.3084,1.30903,1.30779,1.30845,39000000.0
2008-08-04 19:25:00,1.30837,1.30897,1.30801,1.30827,30000000.0
2008-08-04 19:30:00,1.30869,1.30897,1.3081,1.3088,44000000.0
2008-08-04 19:35:00,1.3089,1.30927,1.30859,1.30893,30000000.0
2008-08-04 19:40:00,1.30845,1.30914,1.30822,1.30889,43000000.0
2008-08-04 19:45:00,1.309,1.30936,1.30848,1.30932,41000000.0
2008-08-04 19:50:00,1.309,1.30936,1.30862,1.30886,23000000.0
2008-08-04 19:55:00,1.30851,1.30894,1.30798,1.30891,42000000.0
2008-08-04 20:00:00,1.30868,1.30958,1.30855,1.30938,32000000.0
2008-08-04 20:05:00,1.30933,1.30973,1.30876,1.30963,48000000.0
2008-08-04 20:10:00,1.30959,1.31014,1.30927,1.30981,42000000.0
2008-08-04 20:15:00,1.30981,1.30989,1.309,1.30967,65000000.0
2008-08-04 20:20:00,1.30968,1.30977,1.30893,1.3097,43000000.0
2008-08-04 20:25:00,1.30983,1.30988,1.30911,1.30959,40000000.0
2008-08-04 20:30:00,1.30945,1.30994,1.30877,1.30943,42000000.0
2008-08-04 20:35:00,1.30947,1.30977,1.30918,1.30972,43000000.0
2008-08-04 20:40:00,1.30933,1.30967,1.30875,1.30937,38000000.0
2008-08-04 20:45:00,1.30931,1.30931,1.30827,1.30909,37000000.0
2008-08-04 20:50:00,1.30876,1.30935,1.30845,1.30904,37000000.0
2008-08-04 20:55:00,1.30911,1.30911,1.308,1.30888,32000000.0
2008-08-04 21:00:00,1.30892,1.30932,1.30863,1.30911,58000000.0
2008-08-04 21:05:00,1.30874,1.30915,1.30816,1.3089,38000000.0
2008-08-04 21:10:00,1.30882,1.30891,1.30825,1.30853,36000000.0
2008-08-04 21:15:00,1.30757,1.30899,1.30757,1.30878,36000000.0
2008-08-04 21:20:00,1.30889,1.30986,1.30821,1.30986,29000000.0
2008-08-04 21:25:00,1.30987,1.31008,1.30918,1.31008,26000000.0
2008-08-04 21:30:00,1.30976,1.31032,1.30895,1.30991,46000000.0
2008-08-04 21:35:00,1.3097,1.30983,1.30902,1.30964,26000000.0
2008-08-04 21:40:00,1.30967,1.31008,1.30909,1.31005,30000000.0
2008-08-04 21:45:00,1.30983,1.31016,1.30924,1.3097,32000000.0
2008-08-04 21:50:00,1.30954,1.30983,1.30903,1.30935,66000000.0
2008-08-04 21:55:00,1.30938,1.3098,1.30889,1.30961,85000000.0
2008-08-04 22:00:00,1.30954,1.30964,1.30888,1.30963,12000000.0
2008-08-04 22:05:00,1.30899,1.30975,1.30845,1.30954,36000000.0
2008-08-04 22:10:00,1.30951,1.30954,1.30883,1.30941,37000000.0
2008-08-04 22:15:00,1.30937,1.30945,1.30865,1.3094,38000000.0
2008-08-04 22:20:00,1.30905,1.30925,1.30849,1.30905,41000000.0
2008-08-04 22:25:00,1.30877,1.30951,1.30864,1.30948,31000000.0
2008-08-04 22:30:00,1.30907,1.30966,1.30866,1.30923,21000000.0
2008-08-04 22:35:00,1.3087,1.30962,1.30852,1.30891,28000000.0
2008-08-04 22:40:00,1.3086,1.30921,1.30829,1.30905,25000000.0
2008-08-04 22:45:00,1.30924,1.30932,1.30809,1.3088,41000000.0
2008-08-04 22:50:00,1.30826,1.3092,1.30806,1.30882,34000000.0
2008-08-04 22:55:00,1.30859,1.30888,1.30802,1.30836,24000000.0
2008-08-04 23:00:00,1.30814,1.30899,1.30783,1.30858,25000000.0
2008-08-04 23:05:00,1.30831,1.30844,1.30765,1.30806,30000000.0
2008-08-04 23:10:00,1.30843,1.30867,1.30805,1.30852,20000000.0
2008-08-04 23:15:00,1.30838,1.3089,1.30789,1.3089,25000000.0
2008-08-04 23:20:00,1.30857,1.30903,1.30807,1.30866,24000000.0
2008-08-04 23:25:00,1.30887,1.30926,1.30817,1.30905,26000000.0
2008-08-04 23:30:00,1.30886,1.30897,1.30823,1.30858,24000000.0
2008-08-04 23:35:00,1.30852,1.30877,1.30808,1.3087,18000000.0
2008-08-04 23:40:00,1.30854,1.30866,1.30783,1.30855,49000000.0
2008-08-04 23:45:00,1.30862,1.30904,1.30755,1.30856,43000000.0
2008-08-04 23:50:00,1.30825,1.3086,1.30768,1.30854,38000000.0
2008-08-04 23:55:00,1.30855,1.30871,1.30793,1.30835,34000000.0
2008-08-05 00:00:00,1.30829,1.30874,1.30786,1.30838,25000000.0
2008-08-05 00:05:00,1.30864,1.30875,1.30798,1.30868,19000000.0
2008-08-05 00:10:00,1.30826,1.30869,1.3079,1.30842,17000000.0
2008-08-05 00:15:00,1.30857,1.30894,1.30803,1.30855,21000000.0
2008-08-05 00:20:00,1.3086,1.30873,1.30809,1.30846,34000000.0
2008-08-05 00:25:00,1.30802,1.30849,1.30802,1.30843,8000000.0
2008-08-05 00:30:00,1.30897,1.30897,1.30748,1.30814,34000000.0
2008-08-05 00:35:00,1.30805,1.30832,1.3075,1.30811,32000000.0
2008-08-05 00:40:00,1.30812,1.3082,1.30752,1.30796,9000000.0
2008-08-05 00:45:00,1.30809,1.30823,1.30728,1.30822,32000000.0
2008-08-05 00:50:00,1.30789,1.3083,1.30733,1.30792,20000000.0
2008-08-05 00:55:00,1.30794,1.30839,1.30754,1.30818,22000000.0
2008-08-05 01:00:00,1.30797,1.30849,1.30745,1.30812,31000000.0
2008-08-05 01:05:00,1.30824,1.30827,1.30706,1.30769,36000000.0
2008-08-05 01:10:00,1.30744,1.30819,1.30735,1.30795,35000000.0
2008-08-05 01:15:00,1.30797,1.30803,1.30714,1.30777,35000000.0
2008-08-05 01:20:00,1.30766,1.30787,1.30714,1.30775,32000000.0
2008-08-05 01:25:00,1.3077,1.30816,1.30742,1.30784,16000000.0
2008-08-05 01:30:00,1.30714,1.30826,1.30714,1.30799,36000000.0
2008-08-05 01:35:00,1.30782,1.30822,1.30722,1.30798,41000000.0
2008-08-05 01:40:00,1.3075,1.30821,1.30732,1.30818,27000000.0
2008-08-05 01:45:00,1.30796,1.30824,1.30749,1.30801,19000000.0
2008-08-05 01:50:00,1.30721,1.30804,1.30705,1.30773,26000000.0
2008-08-05 01:55:00,1.30785,1.30793,1.30712,1.30758,27000000.0
2008-08-05 02:00:00,1.30754,1.30812,1.3071,1.30792,24000000.0
2008-08-05 02:05:00,1.30823,1.30823,1.30686,1.30788,41000000.0
2008-08-05 02:10:00,1.30702,1.30779,1.30679,1.30758,39000000.0
2008-08-05 02:15:00,1.30746,1.30803,1.30675,1.30794,32000000.0
2008-08-05 02:20:00,1.30774,1.30777,1.30714,1.30774,7000000.0
2008-08-05 02:25:00,1.30791,1.30805,1.30714,1.30778,41000000.0
2008-08-05 02:30:00,1.30789,1.30789,1.3069,1.30734,40000000.0
2008-08-05 02:35:00,1.30723,1.30826,1.30711,1.30777,25000000.0
2008-08-05 02:40:00,1.30767,1.30821,1.307,1.307,51000000.0
2008-08-05 02:45:00,1.30777,1.30854,1.30714,1.30842,40000000.0
2008-08-05 02:50:00,1.30838,1.30896,1.30772,1.3085,44000000.0
2008-08-05 02:55:00,1.30841,1.30914,1.3082,1.30889,40000000.0
2008-08-05 03:00:00,1.30842,1.30931,1.30808,1.30905,48000000.0
2008-08-05 03:05:00,1.30895,1.30916,1.30785,1.30785,44000000.0
2008-08-05 03:10:00,1.30875,1.30969,1.30815,1.30969,33000000.0
2008-08-05 03:15:00,1.30916,1.31014,1.30894,1.30991,46000000.0
2008-08-05 03:20:00,1.30986,1.30996,1.30827,1.30912,41000000.0
2008-08-05 03:25:00,1.30886,1.30963,1.30879,1.30952,27000000.0
2008-08-05 03:30:00,1.30944,1.30976,1.3088,1.30964,19000000.0
2008-08-05 03:35:00,1.30939,1.30972,1.30877,1.30943,30000000.0
2008-08-05 03:40:00,1.30919,1.30974,1.30789,1.30888,42000000.0
2008-08-05 03:45:00,1.30836,1.30956,1.30793,1.30943,43000000.0
2008-08-05 03:50:00,1.30956,1.30985,1.30822,1.30842,30000000.0
2008-08-05 03:55:00,1.30884,1.30916,1.3083,1.30906,37000000.0
2008-08-05 04:00:00,1.30899,1.30934,1.30821,1.30867,34000000.0
2008-08-05 04:05:00,1.30869,1.30893,1.3078,1.30849,35000000.0
2008-08-05 04:10:00,1.30863,1.30863,1.30781,1.30781,26000000.0
2008-08-05 04:15:00,1.30808,1.30871,1.30773,1.30871,32000000.0
2008-08-05 04:20:00,1.3087,1.30882,1.3081,1.3081,25000000.0
2008-08-05 04:25:00,1.30879,1.30885,1.30787,1.30868,30000000.0
2008-08-05 04:30:00,1.30863,1.3087,1.30771,1.30863,26000000.0
2008-08-05 04:35:00,1.30862,1.30886,1.30808,1.30886,9000000.0
2008-08-05 04:40:00,1.30894,1.30894,1.3087,1.30873,12000000.0
2008-08-05 04:45:00,1.30873,1.30889,1.30824,1.30872,35000000.0
2008-08-05 04:50:00,1.30864,1.30885,1.30818,1.30884,9000000.0
2008-08-05 04:55:00,1.30841,1.30915,1.30794,1.30855,35000000.0
2008-08-05 05:00:00,1.30806,1.3086,1.30741,1.30784,38000000.0
2008-08-05 05:05:00,1.30783,1.30835,1.30697,1.30793,41000000.0
2008-08-05 05:10:00,1.30786,1.30794,1.30696,1.30731,31000000.0
2008-08-05 05:15:00,1.30735,1.30787,1.30699,1.30752,42000000.0
2008-08-05 05:20:00,1.30705,1.308,1.30705,1.30767,31000000.0
2008-08-05 05:25:00,1.30776,1.30811,1.30746,1.30795,11000000.0
2008-08-05 05:30:00,1.30767,1.308,1.30741,1.30779,32000000.0
2008-08-05 05:35:00,1.30727,1.30806,1.30691,1.30759,32000000.0
2008-08-05 05:40:00,1.30731,1.30805,1.30707,1.30764,20000000.0
2008-08-05 05:45:00,1.30648,1.30772,1.30648,1.30763,34000000.0
2008-08-05 05:50:00,1.30647,1.30791,1.30647,1.30702,35000000.0
2008-08-05 05:55:00,1.30783,1.30785,1.30698,1.30758,42000000.0
2008-08-05 06:00:00,1.30696,1.30768,1.30696,1.30749,14000000.0
2008-08-05 06:05:00,1.30742,1.30772,1.30718,1.30772,17000000.0
2008-08-05 06:10:00,1.30735,1.30789,1.30707,1.30786,26000000.0
2008-08-05 06:15:00,1.30749,1.30779,1.30695,1.30756,14000000.0
2008-08-05 06:20:00,1.30727,1.30762,1.30685,1.3075,26000000.0
2008-08-05 06:25:00,1.30664,1.30723,1.30664,1.30667,7000000.0
2008-08-05 06:30:00,1.30719,1.30754,1.30663,1.30726,47000000.0
2008-08-05 06:35:00,1.30683,1.30801,1.30683,1.30787,43000000.0
2008-08-05 06:40:00,1.30712,1.30807,1.30712,1.30775,29000000.0
2008-08-05 06:45:00,1.30767,1.30804,1.30726,1.30778,32000000.0
2008-08-05 06:50:00,1.30769,1.30803,1.30717,1.30717,34000000.0
2008-08-05 06:55:00,1.30761,1.30801,1.30687,1.30801,39000000.0
2008-08-05 07:00:00,1.3078,1.30819,1.30695,1.3075,41000000.0
2008-08-05 07:05:00,1.30682,1.30798,1.30682,1.30798,25000000.0
2008-08-05 07:10:00,1.30787,1.30848,1.30727,1.30739,36000000.0
2008-08-05 07:15:00,1.30791,1.30796,1.30715,1.30728,47000000.0
2008-08-05 07:20:00,1.30742,1.3076,1.30695,1.30741,31000000.0
2008-08-05 07:25:00,1.3075,1.30766,1.3069,1.30723,39000000.0
2008-08-05 07:30:00,1.30724,1.30734,1.30632,1.30668,43000000.0
2008-08-05 07:35:00,1.30653,1.3068,1.30606,1.30616,39000000.0
2008-08-05 07:40:00,1.30617,1.30619,1.305,1.30601,51000000.0
2008-08-05 07:45:00,1.30596,1.30667,1.30522,1.30667,46000000.0
2008-08-05 07:50:00,1.30605,1.30699,1.30605,1.30676,41000000.0
2008-08-05 07:55:00,1.30644,1.30679,1.30579,1.30662,41000000.0
2008-08-05 08:00:00,1.30633,1.30748,1.30598,1.30727,39000000.0
2008-08-05 08:05:00,1.30751,1.30785,1.30639,1.30737,37000000.0
2008-08-05 08:10:00,1.30702,1.30778,1.30651,1.30778,45000000.0
2008-08-05 08:15:00,1.3078,1.30794,1.30722,1.30794,28000000.0
2008-08-05 08:20:00,1.308,1.3082,1.30669,1.30781,65000000.0
2008-08-05 08:25:00,1.30792,1.30818,1.30718,1.30798,44000000.0
2008-08-05 08:30:00,1.30795,1.30806,1.3067,1.30738,42000000.0
2008-08-05 08:35:00,1.30724,1.30766,1.30657,1.307,42000000.0
2008-08-05 08:40:00,1.30683,1.30758,1.30633,1.30758,44000000.0
2008-08-05 08:45:00,1.30749,1.30774,1.30682,1.3076,43000000.0
2008-08-05 08:50:00,1.30761,1.30853,1.30728,1.30822,35000000.0
2008-08-05 08:55:00,1.30788,1.30853,1.30714,1.30811,47000000.0
2008-08-05 09:00:00,1.30768,1.3084,1.30689,1.30721,47000000.0
2008-08-05 09:05:00,1.30721,1.30838,1.30678,1.30832,45000000.0
2008-08-05 09:10:00,1.30806,1.30863,1.30752,1.30842,44000000.0
2008-08-05 09:15:00,1.30862,1.30918,1.30788,1.30891,44000000.0
2008-08-05 09:20:00,1.30822,1.30887,1.30783,1.30837,48000000.0
2008-08-05 09:25:00,1.30823,1.30868,1.30767,1.30842,45000000.0
2008-08-05 09:30:00,1.3084,1.30899,1.30789,1.30861,42000000.0
2008-08-05 09:35:00,1.30837,1.30873,1.30775,1.30811,50000000.0
2008-08-05 09:40:00,1.30794,1.30832,1.3061,1.30673,40000000.0
2008-08-05 09:45:00,1.30729,1.30813,1.30682,1.30727,45000000.0
2008-08-05 09:50:00,1.30736,1.30764,1.30682,1.30682,43000000.0
2008-08-05 09:55:00,1.30659,1.30731,1.30659,1.30708,46000000.0
2008-08-05 10:00:00,1.30731,1.3081,1.30674,1.30792,44000000.0
2008-08-05 10:05:00,1.30775,1.30814,1.3068,1.30786,46000000.0
2008-08-05 10:10:00,1.30771,1.3079,1.30655,1.3071,47000000.0
2008-08-05 10:15:00,1.30757,1.30818,1.30696,1.3072,45000000.0
2008-08-05 10:20:00,1.30771,1.30808,1.30725,1.30779,43000000.0
2008-08-05 10:25:00,1.30783,1.30817,1.30668,1.30668,49000000.0
2008-08-05 10:30:00,1.30731,1.30765,1.30676,1.30713,44000000.0
2008-08-05 10:35:00,1.30718,1.30718,1.3052,1.30617,43000000.0
2008-08-05 10:40:00,1.30605,1.30684,1.30545,1.30584,40000000.0
2008-08-05 10:45:00,1.3061,1.30655,1.30483,1.30524,46000000.0
2008-08-05 10:50:00,1.30567,1.30719,1.30567,1.30621,44000000.0
2008-08-05 10:55:00,1.30613,1.30713,1.30613,1.3069,40000000.0
2008-08-05 11:00:00,1.30662,1.3073,1.30622,1.3071,44000000.0
2008-08-05 11:05:00,1.30721,1.3078,1.30682,1.3076,40000000.0
2008-08-05 11:10:00,1.3075,1.30855,1.30695,1.30854,42000000.0
2008-08-05 11:15:00,1.30829,1.30887,1.30742,1.30752,37000000.0
2008-08-05 11:20:00,1.30804,1.3082,1.30747,1.30782,64000000.0
2008-08-05 11:25:00,1.30792,1.30864,1.30781,1.30817,45000000.0
2008-08-05 11:30:00,1.30793,1.30863,1.30768,1.30803,46000000.0
2008-08-05 11:35:00,1.30802,1.30859,1.30754,1.30812,42000000.0
2008-08-05 11:40:00,1.3082,1.30913,1.30783,1.30835,40000000.0
2008-08-05 11:45:00,1.30863,1.30886,1.30816,1.30885,49000000.0
2008-08-05 11:50:00,1.30885,1.30924,1.30808,1.30819,41000000.0
2008-08-05 11:55:00,1.30848,1.30895,1.30794,1.30855,44000000.0
2008-08-05 12:00:00,1.30871,1.30884,1.30809,1.30848,57000000.0
2008-08-05 12:05:00,1.30883,1.30883,1.30751,1.30834,46000000.0
2008-08-05 12:10:00,1.30843,1.30843,1.30766,1.30823,38000000.0
2008-08-05 12:15:00,1.30814,1.30917,1.30796,1.30903,39000000.0
2008-08-05 12:20:00,1.30901,1.30929,1.30825,1.3087,42000000.0
2008-08-05 12:25:00,1.30859,1.30901,1.3079,1.30828,41000000.0
2008-08-05 12:30:00,1.30898,1.30898,1.30717,1.30807,40000000.0
2008-08-05 12:35:00,1.30827,1.30903,1.30752,1.30792,48000000.0
2008-08-05 12:40:00,1.30737,1.30769,1.30673,1.30673,40000000.0
2008-08-05 12:45:00,1.30739,1.30771,1.30668,1.30701,43000000.0
2008-08-05 12:50:00,1.30691,1.30756,1.30647,1.30731,42000000.0
2008-08-05 12:55:00,1.30741,1.30744,1.30635,1.30692,47000000.0
2008-08-05 13:00:00,1.30669,1.30695,1.30582,1.30659,43000000.0
2008-08-05 13:05:00,1.3069,1.30695,1.30635,1.30664,44000000.0
2008-08-05 13:10:00,1.30662,1.30662,1.3058,1.30585,42000000.0
2008-08-05 13:15:00,1.30553,1.30651,1.30512,1.30637,41000000.0
2008-08-05 13:20:00,1.30618,1.30665,1.30585,1.30647,47000000.0
2008-08-05 13:25:00,1.30655,1.30655,1.30522,1.30572,40000000.0
2008-08-05 13:30:00,1.30538,1.30605,1.30501,1.30566,40000000.0
2008-08-05 13:35:00,1.30529,1.30745,1.30522,1.30677,41000000.0
2008-08-05 13:40:00,1.30667,1.30667,1.30532,1.30577,44000000.0
2008-08-05 13:45:00,1.30569,1.3066,1.30538,1.30654,44000000.0
2008-08-05 13:50:00,1.30654,1.30694,1.30605,1.30691,43000000.0
2008-08-05 13:55:00,1.30676,1.30739,1.30614,1.30713,50000000.0
2008-08-05 14:00:00,1.3072,1.30795,1.30658,1.30747,49000000.0
2008-08-05 14:05:00,1.30726,1.30788,1.30684,1.30729,45000000.0
2008-08-05 14:10:00,1.30729,1.3076,1.30661,1.30754,40000000.0
2008-08-05 14:15:00,1.30663,1.30816,1.30663,1.30797,41000000.0
2008-08-05 14:20:00,1.30773,1.30836,1.30714,1.30742,40000000.0
2008-08-05 14:25:00,1.30735,1.30781,1.30672,1.30781,39000000.0
2008-08-05 14:30:00,1.3079,1.30837,1.30706,1.30765,42000000.0
2008-08-05 14:35:00,1.30743,1.30811,1.30716,1.30751,39000000.0
2008-08-05 14:40:00,1.30745,1.30819,1.30716,1.30789,45000000.0
2008-08-05 14:45:00,1.30759,1.30792,1.30699,1.30768,41000000.0
2008-08-05 14:50:00,1.30787,1.30823,1.30732,1.30782,39000000.0
2008-08-05 14:55:00,1.30802,1.3083,1.30723,1.30788,39000000.0
2008-08-05 15:00:00,1.30794,1.30868,1.30758,1.30859,39000000.0
2008-08-05 15:05:00,1.30861,1.30884,1.30781,1.30847,45000000.0
2008-08-05 15:10:00,1.30842,1.30851,1.30766,1.30821,41000000.0
2008-08-05 15:15:00,1.30797,1.30874,1.30767,1.30853,41000000.0
2008-08-05 15:20:00,1.30838,1.30877,1.30792,1.30836,55000000.0
2008-08-05 15:25:00,1.30827,1.30845,1.30767,1.30839,41000000.0
2008-08-05 15:30:00,1.30825,1.30871,1.30783,1.30843,33000000.0
2008-08-05 15:35:00,1.30802,1.30862,1.30778,1.30796,42000000.0
2008-08-05 15:40:00,1.30808,1.30863,1.30767,1.30841,44000000.0
2008-08-05 15:45:00,1.30777,1.30856,1.3071,1.30786,50000000.0
2008-08-05 15:50:00,1.30779,1.30848,1.30706,1.30793,45000000.0
2008-08-05 15:55:00,1.30806,1.30864,1.30744,1.30769,45000000.0
2008-08-05 16:00:00,1.30816,1.30821,1.30705,1.30775,52000000.0
2008-08-05 16:05:00,1.30771,1.30805,1.30696,1.30696,49000000.0
2008-08-05 16:10:00,1.30785,1.308,1.30712,1.30773,47000000.0
2008-08-05 16:15:00,1.30809,1.3092,1.30744,1.3092,41000000.0
2008-08-05 16:20:00,1.30921,1.30942,1.3083,1.30837,39000000.0
2008-08-05 16:25:00,1.30888,1.30924,1.30833,1.30908,43000000.0
2008-08-05 16:30:00,1.30908,1.30919,1.30822,1.30915,53000000.0
2008-08-05 16:35:00,1.30912,1.30933,1.3079,1.30852,41000000.0
2008-08-05 16:40:00,1.30855,1.30861,1.30745,1.30803,44000000.0
2008-08-05 16:45:00,1.30821,1.3083,1.30712,1.30798,48000000.0
2008-08-05 16:50:00,1.30778,1.3085,1.30677,1.30841,46000000.0
2008-08-05 16:55:00,1.30862,1.30892,1.3081,1.30849,44000000.0
2008-08-05 17:00:00,1.30841,1.30884,1.30762,1.30788,47000000.0
2008-08-05 17:05:00,1.30767,1.30806,1.30701,1.30743,40000000.0
2008-08-05 17:10:00,1.30734,1.30775,1.30685,1.30753,43000000.0
2008-08-05 17:15:00,1.307,1.30775,1.3069,1.30741,40000000.0
2008-08-05 17:20:00,1.30717,1.30759,1.30662,1.30678,46000000.0
2008-08-05 17:25:00,1.30716,1.3078,1.30667,1.30679,50000000.0
2008-08-05 17:30:00,1.30685,1.30761,1.30638,1.30731,48000000.0
2008-08-05 17:35:00,1.30742,1.30781,1.30641,1.30734,51000000.0
2008-08-05 17:40:00,1.30742,1.30748,1.30637,1.30674,42000000.0
2008-08-05 17:45:00,1.3067,1.30691,1.30574,1.30677,47000000.0
2008-08-05 17:50:00,1.30699,1.30768,1.30631,1.30768,45000000.0
2008-08-05 17:55:00,1.30768,1.30792,1.30662,1.30723,40000000.0
2008-08-05 18:00:00,1.30668,1.30776,1.30668,1.30775,41000000.0
2008-08-05 18:05:00,1.30777,1.30793,1.30683,1.3075,39000000.0
2008-08-05 18:10:00,1.30708,1.30761,1.30658,1.30709,42000000.0
2008-08-05 18:15:00,1.30717,1.30781,1.3065,1.30781,39000000.0
2008-08-05 18:20:00,1.30797,1.30832,1.30744,1.3082,65000000.0
2008-08-05 18:25:00,1.30793,1.3083,1.3074,1.30793,43000000.0
2008-08-05 18:30:00,1.30801,1.30801,1.30654,1.30726,48000000.0
2008-08-05 18:35:00,1.30743,1.30758,1.30669,1.30743,40000000.0
2008-08-05 18:40:00,1.30725,1.30791,1.307,1.30763,38000000.0
2008-08-05 18:45:00,1.30781,1.30799,1.30737,1.30752,32000000.0
2008-08-05 18:50:00,1.30747,1.30767,1.30673,1.30742,35000000.0
2008-08-05 18:55:00,1.30728,1.30776,1.3069,1.30776,46000000.0
2008-08-05 19:00:00,1.30755,1.30809,1.30738,1.30782,47000000.0
2008-08-05 19:05:00,1.30766,1.30792,1.30713,1.30731,29000000.0
2008-08-05 19:10:00,1.30759,1.30814,1.30721,1.30797,34000000.0
2008-08-05 19:15:00,1.30736,1.30798,1.30728,1.30787,30000000.0
2008-08-05 19:20:00,1.30768,1.30819,1.3074,1.30795,39000000.0
2008-08-05 19:25:00,1.30809,1.30851,1.30753,1.3077,40000000.0
2008-08-05 19:30:00,1.30789,1.30916,1.30789,1.30895,44000000.0
2008-08-05 19:35:00,1.30849,1.3091,1.3079,1.30874,42000000.0
2008-08-05 19:40:00,1.30829,1.30921,1.30788,1.30851,43000000.0
2008-08-05 19:45:00,1.30847,1.30847,1.30755,1.30829,41000000.0
2008-08-05 19:50:00,1.30804,1.30839,1.307,1.30753,39000000.0
2008-08-05 19:55:00,1.30732,1.30863,1.30712,1.30863,42000000.0
2008-08-05 20:00:00,1.30849,1.31023,1.30822,1.30972,36000000.0
2008-08-05 20:05:00,1.30993,1.31005,1.30918,1.30951,48000000.0
2008-08-05 20:10:00,1.30964,1.31096,1.30842,1.31096,42000000.0
2008-08-05 20:15:00,1.31113,1.31154,1.30809,1.30948,65000000.0
2008-08-05 20:20:00,1.30946,1.31102,1.30862,1.31025,43000000.0
2008-08-05 20:25:00,1.31031,1.31035,1.30873,1.3089,39000000.0
2008-08-05 20:30:00,1.30865,1.30955,1.30804,1.30856,42000000.0
2008-08-05 20:35:00,1.30882,1.31006,1.30842,1.30996,43000000.0
2008-08-05 20:40:00,1.3096,1.31001,1.30754,1.3081,34000000.0
2008-08-05 20:45:00,1.30814,1.30906,1.30809,1.30872,37000000.0
2008-08-05 20:50:00,1.30884,1.31004,1.30884,1.30966,42000000.0
2008-08-05 20:55:00,1.30955,1.31019,1.3092,1.3101,39000000.0
2008-08-05 21:00:00,1.31031,1.31046,1.30947,1.3103,47000000.0
2008-08-05 21:05:00,1.30976,1.31013,1.3092,1.31007,38000000.0
2008-08-05 21:10:00,1.30988,1.31085,1.30927,1.3106,38000000.0
2008-08-05 21:15:00,1.3099,1.31105,1.3099,1.31066,36000000.0
2008-08-05 21:20:00,1.31075,1.31075,1.30966,1.31043,29000000.0
2008-08-05 21:25:00,1.31049,1.3106,1.30944,1.31035,26000000.0
2008-08-05 21:30:00,1.31047,1.31052,1.30951,1.31035,46000000.0
2008-08-05 21:35:00,1.31028,1.31041,1.30956,1.31023,36000000.0
2008-08-05 21:40:00,1.31022,1.31026,1.30936,1.30993,38000000.0
2008-08-05 21:45:00,1.31004,1.31023,1.30954,1.30998,40000000.0
2008-08-05 21:50:00,1.30999,1.31023,1.30918,1.30962,78000000.0
2008-08-05 21:55:00,1.30948,1.31004,1.30908,1.3098,85000000.0
2008-08-05 22:00:00,1.30974,1.30995,1.30908,1.30936,29000000.0
2008-08-05 22:05:00,1.30927,1.30935,1.30843,1.30912,34000000.0
2008-08-05 22:10:00,1.30932,1.30932,1.30865,1.30912,36000000.0
2008-08-05 22:15:00,1.30903,1.30947,1.3084,1.30876,38000000.0
2008-08-05 22:20:00,1.30856,1.30896,1.30805,1.30863,24000000.0
2008-08-05 22:25:00,1.30873,1.309,1.3081,1.30897,32000000.0
2008-08-05 22:30:00,1.30807,1.30907,1.30774,1.30907,35000000.0
2008-08-05 22:35:00,1.30894,1.30914,1.30843,1.30914,23000000.0
2008-08-05 22:40:00,1.30866,1.30898,1.30825,1.30898,32000000.0
2008-08-05 22:45:00,1.30874,1.30924,1.30826,1.30904,15000000.0
2008-08-05 22:50:00,1.30833,1.30928,1.30833,1.30898,38000000.0
2008-08-05 22:55:00,1.30917,1.30949,1.30841,1.3087,23000000.0
2008-08-05 23:00:00,1.30872,1.30913,1.30812,1.30836,41000000.0
2008-08-05 23:05:00,1.30901,1.30922,1.30844,1.30914,30000000.0
2008-08-05 23:10:00,1.30888,1.30905,1.30825,1.30873,28000000.0
2008-08-05 23:15:00,1.30893,1.30898,1.30839,1.30893,14000000.0
2008-08-05 23:20:00,1.30881,1.3089,1.30815,1.30843,38000000.0
2008-08-05 23:25:00,1.30874,1.3088,1.30806,1.30807,31000000.0
2008-08-05 23:30:00,1.30824,1.30882,1.30782,1.30851,24000000.0
2008-08-05 23:35:00,1.30877,1.30877,1.30784,1.30854,15000000.0
2008-08-05 23:40:00,1.30859,1.30859,1.30779,1.30832,23000000.0
2008-08-05 23:45:00,1.30852,1.30859,1.3072,1.30788,38000000.0
2008-08-05 23:50:00,1.30771,1.30789,1.30713,1.30765,20000000.0
2008-08-05 23:55:00,1.30718,1.30769,1.30702,1.30764,44000000.0
2008-08-06 00:00:00,1.30754,1.30757,1.30673,1.30748,21000000.0
2008-08-06 00:05:00,1.30783,1.30783,1.30693,1.30743,14000000.0
2008-08-06 00:10:00,1.30756,1.30776,1.30685,1.30745,20000000.0
2008-08-06 00:15:00,1.30746,1.3077,1.30709,1.30731,24000000.0
2008-08-06 00:20:00,1.30774,1.30781,1.30686,1.30735,49000000.0
2008-08-06 00:25:00,1.30708,1.30796,1.30695,1.30758,32000000.0
2008-08-06 00:30:00,1.30782,1.30804,1.30716,1.30792,35000000.0
2008-08-06 00:35:00,1.30797,1.30832,1.30727,1.30797,39000000.0
2008-08-06 00:40:00,1.30787,1.30787,1.30721,1.30779,9000000.0
2008-08-06 00:45:00,1.30796,1.30817,1.30715,1.30795,34000000.0
2008-08-06 00:50:00,1.3079,1.3079,1.30696,1.30749,32000000.0
2008-08-06 00:55:00,1.30744,1.3081,1.30701,1.30793,37000000.0
2008-08-06 01:00:00,1.30789,1.30842,1.30719,1.30731,22000000.0
2008-08-06 01:05:00,1.30786,1.30791,1.30713,1.30765,21000000.0
2008-08-06 01:10:00,1.3079,1.30799,1.30718,1.30791,34000000.0
2008-08-06 01:15:00,1.30791,1.30797,1.30728,1.30794,28000000.0
2008-08-06 01:20:00,1.30794,1.30809,1.30726,1.30735,42000000.0
2008-08-06 01:25:00,1.30807,1.30817,1.30757,1.30808,25000000.0
2008-08-06 01:30:00,1.30801,1.30823,1.30787,1.30797,12000000.0
2008-08-06 01:35:00,1.30826,1.30826,1.30744,1.30795,41000000.0
2008-08-06 01:40:00,1.30819,1.30829,1.30718,1.30733,33000000.0
2008-08-06 01:45:00,1.30773,1.30797,1.30741,1.30782,19000000.0
2008-08-06 01:50:00,1.30789,1.30789,1.3072,1.30765,17000000.0
2008-08-06 01:55:00,1.30768,1.30788,1.30715,1.30779,30000000.0
2008-08-06 02:00:00,1.30765,1.30815,1.307,1.30789,38000000.0
2008-08-06 02:05:00,1.30768,1.30796,1.30695,1.30785,30000000.0
2008-08-06 02:10:00,1.30723,1.308,1.30723,1.30783,31000000.0
2008-08-06 02:15:00,1.30746,1.30786,1.30713,1.30745,16000000.0
2008-08-06 02:20:00,1.30756,1.30805,1.30672,1.30695,41000000.0
2008-08-06 02:25:00,1.30756,1.30826,1.30705,1.3078,24000000.0
2008-08-06 02:30:00,1.30819,1.30837,1.30733,1.30748,39000000.0
2008-08-06 02:35:00,1.30722,1.30835,1.30722,1.30819,37000000.0
2008-08-06 02:40:00,1.30836,1.30896,1.30766,1.30872,42000000.0
2008-08-06 02:45:00,1.30884,1.30884,1.30785,1.30848,42000000.0
2008-08-06 02:50:00,1.30797,1.30838,1.30758,1.30787,44000000.0
2008-08-06 02:55:00,1.30738,1.30864,1.30732,1.30823,41000000.0
2008-08-06 03:00:00,1.30754,1.30851,1.30733,1.30777,48000000.0
2008-08-06 03:05:00,1.30779,1.30785,1.30671,1.30671,44000000.0
2008-08-06 03:10:00,1.30647,1.30741,1.30634,1.30722,29000000.0
2008-08-06 03:15:00,1.30683,1.30746,1.30653,1.3073,23000000.0
2008-08-06 03:20:00,1.30718,1.30751,1.30666,1.30681,28000000.0
2008-08-06 03:25:00,1.30703,1.30766,1.30678,1.30742,38000000.0
2008-08-06 03:30:00,1.30769,1.30769,1.30648,1.30719,30000000.0
2008-08-06 03:35:00,1.30672,1.30736,1.30646,1.30688,21000000.0
2008-08-06 03:40:00,1.30652,1.30774,1.30636,1.30729,37000000.0
2008-08-06 03:45:00,1.30694,1.30778,1.30646,1.30756,14000000.0
2008-08-06 03:50:00,1.30767,1.30773,1.30684,1.30711,35000000.0
2008-08-06 03:55:00,1.30762,1.30766,1.30688,1.3074,17000000.0
2008-08-06 04:00:00,1.30745,1.30762,1.30675,1.30727,34000000.0
2008-08-06 04:05:00,1.30711,1.30801,1.30691,1.30788,32000000.0
2008-08-06 04:10:00,1.30764,1.30815,1.30709,1.30725,40000000.0
2008-08-06 04:15:00,1.30716,1.30763,1.30694,1.30742,32000000.0
2008-08-06 04:20:00,1.30763,1.30769,1.30668,1.3069,15000000.0
2008-08-06 04:25:00,1.30731,1.30763,1.30677,1.30737,41000000.0
2008-08-06 04:30:00,1.30714,1.30758,1.3065,1.30744,25000000.0
2008-08-06 04:35:00,1.30703,1.3081,1.30662,1.30785,27000000.0
2008-08-06 04:40:00,1.30793,1.30793,1.30772,1.30781,11000000.0
2008-08-06 04:45:00,1.30756,1.30813,1.30719,1.30813,28000000.0
2008-08-06 04:50:00,1.30789,1.30813,1.30698,1.30756,30000000.0
2008-08-06 04:55:00,1.30705,1.30769,1.3067,1.30744,33000000.0
2008-08-06 05:00:00,1.30698,1.30771,1.30677,1.30715,38000000.0
2008-08-06 05:05:00,1.30725,1.30781,1.30708,1.30768,33000000.0
2008-08-06 05:10:00,1.30741,1.30804,1.30724,1.30804,23000000.0
2008-08-06 05:15:00,1.30805,1.30808,1.30746,1.30801,42000000.0
2008-08-06 05:20:00,1.3077,1.30799,1.30729,1.30795,44000000.0
2008-08-06 05:25:00,1.30789,1.30836,1.30763,1.30825,17000000.0
2008-08-06 05:30:00,1.30797,1.30844,1.30794,1.30826,30000000.0
2008-08-06 05:35:00,1.30813,1.30852,1.30753,1.3085,32000000.0
2008-08-06 05:40:00,1.30795,1.30893,1.30795,1.3087,37000000.0
2008-08-06 05:45:00,1.30759,1.30931,1.30745,1.30896,49000000.0
2008-08-06 05:50:00,1.30882,1.30922,1.30785,1.30846,33000000.0
2008-08-06 05:55:00,1.30912,1.30913,1.30773,1.3083,42000000.0
2008-08-06 06:00:00,1.30818,1.30884,1.30818,1.30847,25000000.0
2008-08-06 06:05:00,1.30888,1.30888,1.30805,1.30841,24000000.0
2008-08-06 06:10:00,1.30786,1.30848,1.30755,1.30838,41000000.0
2008-08-06 06:15:00,1.3085,1.3085,1.30737,1.30741,21000000.0
2008-08-06 06:20:00,1.30817,1.30839,1.30692,1.30766,42000000.0
2008-08-06 06:25:00,1.30724,1.30785,1.30679,1.30728,26000000.0
2008-08-06 06:30:00,1.30689,1.30805,1.30646,1.30772,44000000.0
2008-08-06 06:35:00,1.30764,1.30785,1.30733,1.30772,15000000.0
2008-08-06 06:40:00,1.30794,1.30819,1.30734,1.30803,32000000.0
2008-08-06 06:45:00,1.3075,1.30814,1.30728,1.30814,24000000.0
2008-08-06 06:50:00,1.30838,1.30859,1.30771,1.30776,34000000.0
2008-08-06 06:55:00,1.30833,1.30868,1.30789,1.30859,39000000.0
2008-08-06 07:00:00,1.30823,1.3087,1.3076,1.30852,33000000.0
2008-08-06 07:05:00,1.3081,1.30878,1.308,1.3085,39000000.0
2008-08-06 07:10:00,1.30829,1.30879,1.30777,1.30795,36000000.0
2008-08-06 07:15:00,1.30851,1.30872,1.30798,1.30829,54000000.0
2008-08-06 07:20:00,1.30802,1.30832,1.30742,1.30825,41000000.0
2008-08-06 07:25:00,1.30795,1.30839,1.30766,1.30812,50000000.0
2008-08-06 07:30:00,1.30803,1.30849,1.30761,1.30842,32000000.0
2008-08-06 07:35:00,1.30841,1.30957,1.30806,1.30944,39000000.0
2008-08-06 07:40:00,1.30938,1.3099,1.30864,1.30929,51000000.0
2008-08-06 07:45:00,1.30926,1.31051,1.30923,1.31016,47000000.0
2008-08-06 07:50:00,1.30968,1.31022,1.30907,1.30977,41000000.0
2008-08-06 07:55:00,1.3096,1.30992,1.30859,1.30892,41000000.0
2008-08-06 08:00:00,1.3089,1.30949,1.30842,1.3089,39000000.0
2008-08-06 08:05:00,1.30883,1.30934,1.30836,1.30931,37000000.0
2008-08-06 08:10:00,1.30897,1.30971,1.30846,1.30893,45000000.0
2008-08-06 08:15:00,1.30885,1.30918,1.30744,1.30826,34000000.0
2008-08-06 08:20:00,1.30866,1.30881,1.30795,1.30853,65000000.0
2008-08-06 08:25:00,1.30862,1.30871,1.30738,1.3084,44000000.0
2008-08-06 08:30:00,1.30843,1.30848,1.3074,1.30815,42000000.0
2008-08-06 08:35:00,1.30797,1.30877,1.30778,1.30873,37000000.0
2008-08-06 08:40:00,1.30861,1.3089,1.30795,1.30887,44000000.0
2008-08-06 08:45:00,1.30876,1.30956,1.30868,1.30923,43000000.0
2008-08-06 08:50:00,1.30906,1.30935,1.3079,1.30882,35000000.0
2008-08-06 08:55:00,1.30863,1.30975,1.30835,1.30932,47000000.0
2008-08-06 09:00:00,1.30888,1.30988,1.30878,1.30966,47000000.0
2008-08-06 09:05:00,1.30911,1.30996,1.30838,1.30955,45000000.0
2008-08-06 09:10:00,1.30943,1.31017,1.30906,1.31014,44000000.0
2008-08-06 09:15:00,1.31022,1.31089,1.30964,1.31036,44000000.0
2008-08-06 09:20:00,1.30962,1.31118,1.3094,1.31118,48000000.0
2008-08-06 09:25:00,1.31101,1.31126,1.31038,1.3111,45000000.0
2008-08-06 09:30:00,1.31107,1.31124,1.3098,1.3106,42000000.0
2008-08-06 09:35:00,1.31068,1.31088,1.30982,1.31037,50000000.0
2008-08-06 09:40:00,1.31036,1.31062,1.30979,1.30995,40000000.0
2008-08-06 09:45:00,1.31014,1.31069,1.30983,1.31036,45000000.0
2008-08-06 09:50:00,1.31038,1.3106,1.30986,1.30994,43000000.0
2008-08-06 09:55:00,1.31003,1.31148,1.31003,1.31091,46000000.0
2008-08-06 10:00:00,1.31096,1.3113,1.3102,1.31098,44000000.0
2008-08-06 10:05:00,1.311,1.31103,1.30994,1.31044,46000000.0
2008-08-06 10:10:00,1.31019,1.31056,1.30958,1.30988,47000000.0
2008-08-06 10:15:00,1.31015,1.31085,1.30985,1.31012,45000000.0
2008-08-06 10:20:00,1.31059,1.31085,1.30994,1.31053,43000000.0
2008-08-06 10:25:00,1.31052,1.31064,1.30938,1.30938,49000000.0
2008-08-06 10:30:00,1.30991,1.31028,1.30923,1.30987,44000000.0
2008-08-06 10:35:00,1.30925,1.31,1.30908,1.30908,43000000.0
2008-08-06 10:40:00,1.30908,1.30912,1.30822,1.30895,40000000.0
2008-08-06 10:45:00,1.30891,1.30919,1.30816,1.30874,46000000.0
2008-08-06 10:50:00,1.30913,1.30948,1.30832,1.30874,44000000.0
2008-08-06 10:55:00,1.30842,1.30938,1.30842,1.30938,40000000.0
2008-08-06 11:00:00,1.3092,1.30937,1.30856,1.30914,44000000.0
2008-08-06 11:05:00,1.3092,1.30958,1.30848,1.30938,40000000.0
2008-08-06 11:10:00,1.30936,1.30978,1.30872,1.30978,42000000.0
2008-08-06 11:15:00,1.30955,1.31028,1.30949,1.3098,37000000.0
2008-08-06 11:20:00,1.31007,1.3101,1.30882,1.30882,64000000.0
2008-08-06 11:25:00,1.30932,1.30941,1.30877,1.30919,45000000.0
2008-08-06 11:30:00,1.30903,1.30941,1.30833,1.30882,46000000.0
2008-08-06 11:35:00,1.30856,1.30889,1.30773,1.30773,42000000.0
2008-08-06 11:40:00,1.30767,1.3089,1.30767,1.30844,40000000.0
2008-08-06 11:45:00,1.30893,1.30908,1.30808,1.3087,49000000.0
2008-08-06 11:50:00,1.30868,1.30967,1.30855,1.30921,41000000.0
2008-08-06 11:55:00,1.30944,1.30954,1.30865,1.30894,44000000.0
2008-08-06 12:00:00,1.30885,1.3089,1.30788,1.30837,57000000.0
2008-08-06 12:05:00,1.308,1.30898,1.30787,1.30898,46000000.0
2008-08-06 12:10:00,1.30904,1.30904,1.30749,1.30852,45000000.0
2008-08-06 12:15:00,1.30852,1.3088,1.30799,1.3088,43000000.0
2008-08-06 12:20:00,1.30879,1.30901,1.30816,1.30871,42000000.0
2008-08-06 12:25:00,1.30872,1.309,1.30799,1.30867,41000000.0
2008-08-06 12:30:00,1.30825,1.30913,1.30804,1.30823,40000000.0
2008-08-06 12:35:00,1.30848,1.30877,1.30796,1.30866,48000000.0
2008-08-06 12:40:00,1.30817,1.30907,1.30789,1.30798,40000000.0
2008-08-06 12:45:00,1.30879,1.30879,1.30768,1.3078,43000000.0
2008-08-06 12:50:00,1.30802,1.30889,1.30782,1.30842,34000000.0
2008-08-06 12:55:00,1.30849,1.30869,1.30792,1.30866,47000000.0
2008-08-06 13:00:00,1.30844,1.30862,1.30711,1.30848,43000000.0
2008-08-06 13:05:00,1.30845,1.30863,1.3076,1.3081,44000000.0
2008-08-06 13:10:00,1.3081,1.30904,1.30726,1.3088,42000000.0
2008-08-06 13:15:00,1.30844,1.30877,1.30773,1.30826,41000000.0
2008-08-06 13:20:00,1.30797,1.30933,1.30772,1.30902,47000000.0
2008-08-06 13:25:00,1.30897,1.30948,1.3086,1.30922,40000000.0
2008-08-06 13:30:00,1.30895,1.30928,1.30847,1.30896,35000000.0
2008-08-06 13:35:00,1.30869,1.31006,1.30859,1.30933,41000000.0
2008-08-06 13:40:00,1.30925,1.30973,1.30874,1.30968,44000000.0
2008-08-06 13:45:00,1.30924,1.30949,1.30869,1.30916,44000000.0
2008-08-06 13:50:00,1.30908,1.30979,1.30867,1.30958,43000000.0
2008-08-06 13:55:00,1.30955,1.31067,1.30924,1.31041,50000000.0
2008-08-06 14:00:00,1.31023,1.3108,1.30939,1.31024,49000000.0
2008-08-06 14:05:00,1.31004,1.31032,1.30946,1.30972,30000000.0
2008-08-06 14:10:00,1.30992,1.31041,1.30948,1.31039,40000000.0
2008-08-06 14:15:00,1.30947,1.31059,1.30947,1.31009,30000000.0
2008-08-06 14:20:00,1.31003,1.31003,1.3089,1.3094,40000000.0
2008-08-06 14:25:00,1.30946,1.30978,1.3088,1.3094,39000000.0
2008-08-06 14:30:00,1.3094,1.30947,1.30855,1.30878,42000000.0
2008-08-06 14:35:00,1.30853,1.30971,1.30853,1.30922,39000000.0
2008-08-06 14:40:00,1.30912,1.3093,1.30828,1.30857,45000000.0
2008-08-06 14:45:00,1.30837,1.30852,1.30773,1.30835,41000000.0
2008-08-06 14:50:00,1.30821,1.30821,1.30699,1.30731,39000000.0
2008-08-06 14:55:00,1.30767,1.30772,1.30687,1.30741,39000000.0
2008-08-06 15:00:00,1.3076,1.3076,1.30634,1.30674,40000000.0
2008-08-06 15:05:00,1.30652,1.30686,1.30526,1.30686,45000000.0
2008-08-06 15:10:00,1.30709,1.30716,1.30533,1.30589,41000000.0
2008-08-06 15:15:00,1.30578,1.30613,1.30541,1.3057,41000000.0
2008-08-06 15:20:00,1.30572,1.30596,1.30478,1.30525,55000000.0
2008-08-06 15:25:00,1.30501,1.30546,1.30454,1.30538,41000000.0
2008-08-06 15:30:00,1.30529,1.30557,1.30478,1.30509,46000000.0
2008-08-06 15:35:00,1.30463,1.30521,1.30397,1.3047,42000000.0
2008-08-06 15:40:00,1.30465,1.30476,1.30289,1.30363,44000000.0
2008-08-06 15:45:00,1.30344,1.30492,1.30282,1.30492,54000000.0
2008-08-06 15:50:00,1.3048,1.30554,1.30426,1.30447,45000000.0
2008-08-06 15:55:00,1.30479,1.30526,1.30423,1.30463,45000000.0
2008-08-06 16:00:00,1.30509,1.30547,1.30411,1.30547,52000000.0
2008-08-06 16:05:00,1.30516,1.30552,1.30431,1.30466,49000000.0
2008-08-06 16:10:00,1.30541,1.30585,1.3048,1.3055,42000000.0
2008-08-06 16:15:00,1.3056,1.30605,1.30513,1.30568,41000000.0
2008-08-06 16:20:00,1.30556,1.30613,1.30521,1.30521,39000000.0
2008-08-06 16:25:00,1.30598,1.30643,1.30544,1.30612,43000000.0
2008-08-06 16:30:00,1.30603,1.30656,1.30529,1.30553,53000000.0
2008-08-06 16:35:00,1.30563,1.30601,1.30436,1.30567,46000000.0
2008-08-06 16:40:00,1.30581,1.3061,1.30508,1.30516,44000000.0
2008-08-06 16:45:00,1.30503,1.3051,1.30374,1.30436,48000000.0
2008-08-06 16:50:00,1.30393,1.30474,1.30371,1.30461,46000000.0
2008-08-06 16:55:00,1.3049,1.305,1.30401,1.3046,44000000.0
2008-08-06 17:00:00,1.30452,1.30491,1.3042,1.30466,47000000.0
2008-08-06 17:05:00,1.30467,1.30491,1.30406,1.30467,40000000.0
2008-08-06 17:10:00,1.30437,1.30451,1.30348,1.30417,43000000.0
2008-08-06 17:15:00,1.30369,1.30423,1.30333,1.30377,40000000.0
2008-08-06 17:20:00,1.3037,1.3037,1.30237,1.30272,46000000.0
2008-08-06 17:25:00,1.30282,1.30331,1.30187,1.30272,50000000.0
2008-08-06 17:30:00,1.30208,1.3036,1.30188,1.30343,48000000.0
2008-08-06 17:35:00,1.30369,1.304,1.30254,1.30321,51000000.0
2008-08-06 17:40:00,1.303,1.30318,1.30224,1.30296,42000000.0
2008-08-06 17:45:00,1.30319,1.30377,1.30262,1.30333,47000000.0
2008-08-06 17:50:00,1.30354,1.3036,1.30265,1.30301,45000000.0
2008-08-06 17:55:00,1.30239,1.30295,1.30181,1.30278,40000000.0
2008-08-06 18:00:00,1.30211,1.3034,1.30211,1.3033,41000000.0
2008-08-06 18:05:00,1.30318,1.30367,1.3028,1.30345,39000000.0
2008-08-06 18:10:00,1.30304,1.30394,1.30304,1.30318,42000000.0
2008-08-06 18:15:00,1.30351,1.30388,1.30312,1.30382,39000000.0
2008-08-06 18:20:00,1.30391,1.30401,1.30316,1.3035,65000000.0
2008-08-06 18:25:00,1.30302,1.30373,1.30276,1.30373,43000000.0
2008-08-06 18:30:00,1.30394,1.30472,1.30321,1.30449,48000000.0
2008-08-06 18:35:00,1.30427,1.30436,1.30206,1.30293,40000000.0
2008-08-06 18:40:00,1.30288,1.30341,1.30245,1.30275,38000000.0
2008-08-06 18:45:00,1.30283,1.30359,1.30229,1.30359,42000000.0
2008-08-06 18:50:00,1.30369,1.3042,1.30313,1.30419,35000000.0
2008-08-06 18:55:00,1.30435,1.30478,1.30401,1.3047,46000000.0
2008-08-06 19:00:00,1.30449,1.30525,1.30449,1.30523,54000000.0
2008-08-06 19:05:00,1.30519,1.30542,1.30459,1.30464,37000000.0
2008-08-06 19:10:00,1.30489,1.30523,1.30444,1.30516,44000000.0
2008-08-06 19:15:00,1.30473,1.30531,1.30411,1.30517,37000000.0
2008-08-06 19:20:00,1.30514,1.30514,1.30343,1.30409,39000000.0
2008-08-06 19:25:00,1.30404,1.30424,1.30326,1.30378,40000000.0
2008-08-06 19:30:00,1.30421,1.30452,1.3035,1.30404,44000000.0
2008-08-06 19:35:00,1.30388,1.30453,1.30346,1.30445,40000000.0
2008-08-06 19:40:00,1.30392,1.30491,1.30366,1.30491,32000000.0
2008-08-06 19:45:00,1.30504,1.30516,1.3038,1.30447,41000000.0
2008-08-06 19:50:00,1.30411,1.30516,1.30383,1.3051,39000000.0
2008-08-06 19:55:00,1.30475,1.30504,1.30364,1.30427,42000000.0
2008-08-06 20:00:00,1.30399,1.3044,1.30364,1.30377,35000000.0
2008-08-06 20:05:00,1.3038,1.30399,1.303,1.30386,48000000.0
2008-08-06 20:10:00,1.30374,1.30394,1.3032,1.30392,42000000.0
2008-08-06 20:15:00,1.30386,1.30401,1.30314,1.30389,65000000.0
2008-08-06 20:20:00,1.30399,1.3043,1.30319,1.30406,43000000.0
2008-08-06 20:25:00,1.30391,1.30409,1.30319,1.30361,34000000.0
2008-08-06 20:30:00,1.30331,1.3039,1.30314,1.30342,24000000.0
2008-08-06 20:35:00,1.3035,1.3039,1.30293,1.30325,43000000.0
2008-08-06 20:40:00,1.30304,1.30351,1.30273,1.3033,43000000.0
2008-08-06 20:45:00,1.30332,1.3034,1.30269,1.30329,37000000.0
2008-08-06 20:50:00,1.3029,1.30317,1.30234,1.30308,46000000.0
2008-08-06 20:55:00,1.30311,1.30388,1.30273,1.30366,39000000.0
2008-08-06 21:00:00,1.30361,1.30437,1.3032,1.30435,58000000.0
2008-08-06 21:05:00,1.30383,1.30412,1.30323,1.30398,38000000.0
2008-08-06 21:10:00,1.30396,1.30404,1.30331,1.3037,28000000.0
2008-08-06 21:15:00,1.30298,1.30409,1.30298,1.30392,28000000.0
2008-08-06 21:20:00,1.30387,1.30387,1.30288,1.30384,36000000.0
2008-08-06 21:25:00,1.3038,1.30438,1.30337,1.30381,29000000.0
2008-08-06 21:30:00,1.30374,1.3043,1.30304,1.3043,39000000.0
2008-08-06 21:35:00,1.30431,1.30542,1.30406,1.3053,46000000.0
2008-08-06 21:40:00,1.30519,1.3053,1.30428,1.30448,41000000.0
2008-08-06 21:45:00,1.30408,1.30454,1.30397,1.30447,33000000.0
2008-08-06 21:50:00,1.30453,1.30458,1.30387,1.30442,41000000.0
2008-08-06 21:55:00,1.30395,1.30456,1.30323,1.30442,90000000.0
2008-08-06 22:00:00,1.30404,1.30446,1.30353,1.30443,34000000.0
2008-08-06 22:05:00,1.30422,1.30426,1.30357,1.30413,26000000.0
2008-08-06 22:10:00,1.30416,1.30431,1.30348,1.30396,34000000.0
2008-08-06 22:15:00,1.304,1.30408,1.30337,1.30363,22000000.0
2008-08-06 22:20:00,1.30395,1.30418,1.30324,1.30397,28000000.0
2008-08-06 22:25:00,1.30394,1.30419,1.30331,1.30358,27000000.0
2008-08-06 22:30:00,1.30357,1.3042,1.30324,1.30387,25000000.0
2008-08-06 22:35:00,1.30357,1.30395,1.3031,1.30388,27000000.0
2008-08-06 22:40:00,1.3035,1.30381,1.30279,1.30367,18000000.0
2008-08-06 22:45:00,1.30363,1.30397,1.30301,1.3038,41000000.0
2008-08-06 22:50:00,1.30312,1.30427,1.30312,1.30424,31000000.0
2008-08-06 22:55:00,1.30434,1.30446,1.30335,1.30374,40000000.0
2008-08-06 23:00:00,1.30349,1.30403,1.30309,1.30383,17000000.0
2008-08-06 23:05:00,1.30349,1.30404,1.30319,1.30345,20000000.0
2008-08-06 23:10:00,1.30382,1.30426,1.30346,1.30408,30000000.0
2008-08-06 23:15:00,1.30423,1.3043,1.30318,1.3034,20000000.0
2008-08-06 23:20:00,1.30401,1.30432,1.30345,1.30384,24000000.0
2008-08-06 23:25:00,1.30407,1.30411,1.30354,1.30405,7000000.0
2008-08-06 23:30:00,1.3042,1.30482,1.30347,1.30471,30000000.0
2008-08-06 23:35:00,1.30472,1.30506,1.30435,1.3049,18000000.0
2008-08-06 23:40:00,1.30514,1.30519,1.30423,1.30495,41000000.0
2008-08-06 23:45:00,1.30505,1.30533,1.30427,1.30495,24000000.0
2008-08-06 23:50:00,1.30423,1.30495,1.30419,1.30433,18000000.0
2008-08-06 23:55:00,1.30465,1.30495,1.30444,1.30486,24000000.0
2008-08-07 00:00:00,1.30484,1.30487,1.30401,1.30475,26000000.0
2008-08-07 00:05:00,1.30479,1.30482,1.30383,1.3046,31000000.0
2008-08-07 00:10:00,1.30462,1.30501,1.30419,1.30442,29000000.0
2008-08-07 00:15:00,1.30414,1.30461,1.30373,1.30425,29000000.0
2008-08-07 00:20:00,1.3045,1.30459,1.30371,1.30412,27000000.0
2008-08-07 00:25:00,1.30366,1.30444,1.30337,1.30406,40000000.0
2008-08-07 00:30:00,1.30423,1.30441,1.30337,1.30437,44000000.0
2008-08-07 00:35:00,1.30431,1.30492,1.30398,1.30457,39000000.0
2008-08-07 00:40:00,1.30439,1.30477,1.30375,1.30466,24000000.0
2008-08-07 00:45:00,1.30447,1.30496,1.30396,1.30475,32000000.0
2008-08-07 00:50:00,1.30468,1.30491,1.30397,1.30457,20000000.0
2008-08-07 00:55:00,1.30454,1.30495,1.30414,1.30483,30000000.0
2008-08-07 01:00:00,1.30507,1.30518,1.30376,1.30482,32000000.0
2008-08-07 01:05:00,1.30464,1.30467,1.30389,1.30465,20000000.0
2008-08-07 01:10:00,1.30472,1.30492,1.30396,1.30476,34000000.0
2008-08-07 01:15:00,1.30448,1.30483,1.30393,1.30483,30000000.0
2008-08-07 01:20:00,1.30474,1.30502,1.30412,1.30474,35000000.0
2008-08-07 01:25:00,1.30415,1.3054,1.30415,1.3052,39000000.0
2008-08-07 01:30:00,1.30506,1.30517,1.30425,1.30469,45000000.0
2008-08-07 01:35:00,1.30481,1.30489,1.30394,1.30462,49000000.0
2008-08-07 01:40:00,1.30464,1.30464,1.30367,1.30437,28000000.0
2008-08-07 01:45:00,1.30405,1.30439,1.30346,1.30434,26000000.0
2008-08-07 01:50:00,1.30419,1.30419,1.30341,1.30352,25000000.0
2008-08-07 01:55:00,1.3039,1.30427,1.30324,1.30394,27000000.0
2008-08-07 02:00:00,1.30434,1.3057,1.30396,1.30565,29000000.0
2008-08-07 02:05:00,1.30607,1.30686,1.30528,1.30686,49000000.0
2008-08-07 02:10:00,1.30591,1.30685,1.30576,1.30683,39000000.0
2008-08-07 02:15:00,1.30684,1.30728,1.30615,1.30679,40000000.0
2008-08-07 02:20:00,1.30718,1.30729,1.30547,1.30586,41000000.0
2008-08-07 02:25:00,1.30628,1.30661,1.3054,1.30588,41000000.0
2008-08-07 02:30:00,1.30577,1.30626,1.30533,1.30568,39000000.0
2008-08-07 02:35:00,1.30564,1.30689,1.30564,1.30689,34000000.0
2008-08-07 02:40:00,1.30667,1.30699,1.30582,1.30582,42000000.0
2008-08-07 02:45:00,1.30663,1.30695,1.30599,1.30685,40000000.0
2008-08-07 02:50:00,1.30678,1.30706,1.30629,1.30673,44000000.0
2008-08-07 02:55:00,1.30668,1.30732,1.30643,1.30653,29000000.0
2008-08-07 03:00:00,1.30609,1.30683,1.30584,1.30647,48000000.0
2008-08-07 03:05:00,1.30666,1.30678,1.30542,1.30635,34000000.0
2008-08-07 03:10:00,1.30606,1.30631,1.30558,1.30631,34000000.0
2008-08-07 03:15:00,1.3058,1.30632,1.30548,1.30622,42000000.0
2008-08-07 03:20:00,1.30613,1.30661,1.30556,1.30582,44000000.0
2008-08-07 03:25:00,1.30569,1.30635,1.30529,1.30613,41000000.0
2008-08-07 03:30:00,1.30558,1.30643,1.30522,1.30638,32000000.0
2008-08-07 03:35:00,1.30617,1.30669,1.30566,1.30631,34000000.0
2008-08-07 03:40:00,1.30608,1.30695,1.30566,1.30695,41000000.0
2008-08-07 03:45:00,1.30689,1.30689,1.30568,1.30644,37000000.0
2008-08-07 03:50:00,1.3064,1.30656,1.30563,1.30626,23000000.0
2008-08-07 03:55:00,1.3064,1.30704,1.30595,1.30686,40000000.0
2008-08-07 04:00:00,1.307,1.30738,1.30625,1.30698,35000000.0
2008-08-07 04:05:00,1.30693,1.3072,1.30674,1.30717,11000000.0
2008-08-07 04:10:00,1.30723,1.30745,1.30654,1.30676,36000000.0
2008-08-07 04:15:00,1.30662,1.30752,1.30659,1.30702,36000000.0
2008-08-07 04:20:00,1.30687,1.30786,1.30653,1.30716,34000000.0
2008-08-07 04:25:00,1.3075,1.30754,1.30678,1.30679,25000000.0
2008-08-07 04:30:00,1.30746,1.30746,1.30638,1.30708,28000000.0
2008-08-07 04:35:00,1.30645,1.30718,1.30609,1.30683,23000000.0
2008-08-07 04:40:00,1.3067,1.30688,1.30607,1.30669,24000000.0
2008-08-07 04:45:00,1.30663,1.30684,1.30595,1.30681,33000000.0
2008-08-07 04:50:00,1.30679,1.30689,1.30635,1.30672,16000000.0
2008-08-07 04:55:00,1.30578,1.30689,1.30578,1.30658,40000000.0
2008-08-07 05:00:00,1.30587,1.30676,1.30584,1.30636,38000000.0
2008-08-07 05:05:00,1.30612,1.30686,1.30559,1.30686,41000000.0
2008-08-07 05:10:00,1.30688,1.30716,1.30633,1.30714,38000000.0
2008-08-07 05:15:00,1.30708,1.30747,1.30666,1.30735,42000000.0
2008-08-07 05:20:00,1.30693,1.30762,1.30672,1.30762,36000000.0
2008-08-07 05:25:00,1.30758,1.30762,1.307,1.30747,26000000.0
2008-08-07 05:30:00,1.30708,1.30784,1.30705,1.30771,40000000.0
2008-08-07 05:35:00,1.30758,1.30768,1.30691,1.30741,22000000.0
2008-08-07 05:40:00,1.30699,1.3074,1.30638,1.30723,25000000.0
2008-08-07 05:45:00,1.30686,1.3076,1.30648,1.30704,56000000.0
2008-08-07 05:50:00,1.30689,1.3072,1.30677,1.30681,13000000.0
2008-08-07 05:55:00,1.307,1.3077,1.30677,1.30745,42000000.0
2008-08-07 06:00:00,1.30726,1.30755,1.30699,1.30736,36000000.0
2008-08-07 06:05:00,1.30792,1.30792,1.30665,1.30704,25000000.0
2008-08-07 06:10:00,1.30723,1.30723,1.30628,1.30699,41000000.0
2008-08-07 06:15:00,1.30699,1.30719,1.30624,1.30646,34000000.0
2008-08-07 06:20:00,1.30718,1.30748,1.3067,1.30718,42000000.0
2008-08-07 06:25:00,1.30641,1.30791,1.30641,1.30777,38000000.0
2008-08-07 06:30:00,1.30784,1.30784,1.30669,1.30762,33000000.0
2008-08-07 06:35:00,1.30755,1.30795,1.30719,1.30779,33000000.0
2008-08-07 06:40:00,1.30729,1.30821,1.30729,1.30818,39000000.0
2008-08-07 06:45:00,1.30833,1.30865,1.30743,1.30855,39000000.0
2008-08-07 06:50:00,1.30849,1.30878,1.30786,1.30797,34000000.0
2008-08-07 06:55:00,1.30876,1.30893,1.30806,1.30858,31000000.0
2008-08-07 07:00:00,1.30834,1.30895,1.30773,1.30818,33000000.0
2008-08-07 07:05:00,1.30746,1.3083,1.30746,1.30825,28000000.0
2008-08-07 07:10:00,1.30823,1.30866,1.30777,1.30789,36000000.0
2008-08-07 07:15:00,1.30833,1.30842,1.30758,1.30799,44000000.0
2008-08-07 07:20:00,1.30758,1.30821,1.3073,1.30765,35000000.0
2008-08-07 07:25:00,1.30777,1.30791,1.3071,1.30752,50000000.0
2008-08-07 07:30:00,1.30753,1.30764,1.30702,1.30763,29000000.0
2008-08-07 07:35:00,1.30743,1.30859,1.30675,1.30859,39000000.0
2008-08-07 07:40:00,1.30888,1.30888,1.30738,1.30742,51000000.0
2008-08-07 07:45:00,1.30751,1.30802,1.30695,1.30755,43000000.0
2008-08-07 07:50:00,1.30709,1.3076,1.3067,1.30733,41000000.0
2008-08-07 07:55:00,1.3069,1.30823,1.30676,1.30808,41000000.0
2008-08-07 08:00:00,1.30818,1.30903,1.30796,1.3088,39000000.0
2008-08-07 08:05:00,1.30923,1.30931,1.30776,1.30852,38000000.0
2008-08-07 08:10:00,1.30869,1.30913,1.30789,1.309,45000000.0
2008-08-07 08:15:00,1.30883,1.30904,1.30769,1.30897,35000000.0
2008-08-07 08:20:00,1.30905,1.3092,1.30743,1.30882,65000000.0
2008-08-07 08:25:00,1.30869,1.30942,1.30818,1.30869,44000000.0
2008-08-07 08:30:00,1.30852,1.30925,1.30839,1.30896,42000000.0
2008-08-07 08:35:00,1.3087,1.30888,1.30819,1.30861,37000000.0
2008-08-07 08:40:00,1.30831,1.30956,1.30829,1.3093,44000000.0
2008-08-07 08:45:00,1.309,1.30949,1.30877,1.30949,43000000.0
2008-08-07 08:50:00,1.30904,1.31012,1.30881,1.30983,35000000.0
2008-08-07 08:55:00,1.3089,1.30975,1.30827,1.30961,47000000.0
2008-08-07 09:00:00,1.30898,1.30951,1.30847,1.30917,47000000.0
2008-08-07 09:05:00,1.30926,1.30947,1.30828,1.309,37000000.0
2008-08-07 09:10:00,1.30886,1.30971,1.30827,1.30924,44000000.0
2008-08-07 09:15:00,1.3092,1.31026,1.3089,1.30962,44000000.0
2008-08-07 09:20:00,1.30911,1.30971,1.3084,1.30921,48000000.0
2008-08-07 09:25:00,1.309,1.309,1.30782,1.30854,45000000.0
2008-08-07 09:30:00,1.30867,1.30881,1.30751,1.30832,42000000.0
2008-08-07 09:35:00,1.30823,1.3088,1.30753,1.30861,50000000.0
2008-08-07 09:40:00,1.30834,1.30947,1.30794,1.30875,40000000.0
2008-08-07 09:45:00,1.30914,1.30924,1.30823,1.30888,45000000.0
2008-08-07 09:50:00,1.30884,1.30938,1.30857,1.30867,43000000.0
2008-08-07 09:55:00,1.30848,1.30958,1.30847,1.30942,46000000.0
2008-08-07 10:00:00,1.30959,1.31013,1.309,1.30979,44000000.0
2008-08-07 10:05:00,1.30979,1.30996,1.30903,1.30959,46000000.0
2008-08-07 10:10:00,1.30953,1.31014,1.30881,1.30962,47000000.0
2008-08-07 10:15:00,1.30989,1.31013,1.3089,1.30925,45000000.0
2008-08-07 10:20:00,1.31,1.31011,1.30901,1.30909,43000000.0
2008-08-07 10:25:00,1.3095,1.30956,1.30821,1.30867,49000000.0
2008-08-07 10:30:00,1.30944,1.30985,1.30879,1.30976,44000000.0
2008-08-07 10:35:00,1.30956,1.30977,1.30874,1.30911,43000000.0
2008-08-07 10:40:00,1.30917,1.30936,1.30834,1.30875,32000000.0
2008-08-07 10:45:00,1.30866,1.30951,1.30799,1.30915,46000000.0
2008-08-07 10:50:00,1.30939,1.30975,1.30881,1.3093,44000000.0
2008-08-07 10:55:00,1.30899,1.30976,1.30877,1.30957,40000000.0
2008-08-07 11:00:00,1.30938,1.31036,1.30891,1.31036,44000000.0
2008-08-07 11:05:00,1.31051,1.3109,1.3098,1.31072,40000000.0
2008-08-07 11:10:00,1.31038,1.31061,1.30938,1.30978,42000000.0
2008-08-07 11:15:00,1.30922,1.31003,1.30922,1.30968,37000000.0
2008-08-07 11:20:00,1.31012,1.31012,1.30871,1.30902,64000000.0
2008-08-07 11:25:00,1.3091,1.30992,1.30891,1.30962,45000000.0
2008-08-07 11:30:00,1.30935,1.31043,1.30935,1.30982,46000000.0
2008-08-07 11:35:00,1.30951,1.30976,1.30877,1.3093,42000000.0
2008-08-07 11:40:00,1.30949,1.31038,1.30927,1.30985,40000000.0
2008-08-07 11:45:00,1.31025,1.31025,1.30923,1.30966,49000000.0
2008-08-07 11:50:00,1.30928,1.3099,1.30916,1.3094,41000000.0
2008-08-07 11:55:00,1.3095,1.3096,1.30885,1.30912,44000000.0
2008-08-07 12:00:00,1.30921,1.30937,1.3085,1.30937,57000000.0
2008-08-07 12:05:00,1.30912,1.30983,1.30873,1.30938,46000000.0
2008-08-07 12:10:00,1.30946,1.3098,1.30891,1.30935,45000000.0
2008-08-07 12:15:00,1.30931,1.3096,1.30851,1.30911,39000000.0
2008-08-07 12:20:00,1.30902,1.30925,1.30789,1.30862,35000000.0
2008-08-07 12:25:00,1.30858,1.30919,1.30819,1.30911,41000000.0
2008-08-07 12:30:00,1.30886,1.309,1.30771,1.30838,44000000.0
2008-08-07 12:35:00,1.30865,1.30896,1.30814,1.30868,48000000.0
2008-08-07 12:40:00,1.30818,1.30963,1.30788,1.30868,40000000.0
2008-08-07 12:45:00,1.30934,1.30976,1.30884,1.30924,43000000.0
2008-08-07 12:50:00,1.30878,1.30964,1.30825,1.3094,42000000.0
2008-08-07 12:55:00,1.30938,1.31034,1.30911,1.31034,47000000.0
2008-08-07 13:00:00,1.31041,1.31041,1.30887,1.31001,43000000.0
2008-08-07 13:05:00,1.30969,1.31012,1.30938,1.31009,44000000.0
2008-08-07 13:10:00,1.31022,1.31039,1.30937,1.31012,42000000.0
2008-08-07 13:15:00,1.31004,1.31129,1.30976,1.31096,41000000.0
2008-08-07 13:20:00,1.31072,1.31173,1.31054,1.31167,47000000.0
2008-08-07 13:25:00,1.31141,1.31232,1.31103,1.31221,40000000.0
2008-08-07 13:30:00,1.31181,1.3135,1.31164,1.31325,31000000.0
2008-08-07 13:35:00,1.3129,1.31351,1.31238,1.31312,41000000.0
2008-08-07 13:40:00,1.3133,1.31344,1.31255,1.31274,44000000.0
2008-08-07 13:45:00,1.31276,1.31309,1.3116,1.31298,44000000.0
2008-08-07 13:50:00,1.31297,1.31355,1.31252,1.31314,43000000.0
2008-08-07 13:55:00,1.31317,1.31365,1.31269,1.31298,50000000.0
2008-08-07 14:00:00,1.31314,1.31399,1.313,1.31394,49000000.0
2008-08-07 14:05:00,1.31387,1.31411,1.31258,1.3137,45000000.0
2008-08-07 14:10:00,1.31371,1.31412,1.31271,1.31304,40000000.0
2008-08-07 14:15:00,1.31218,1.31298,1.31182,1.31278,41000000.0
2008-08-07 14:20:00,1.31276,1.31317,1.31218,1.31264,40000000.0
2008-08-07 14:25:00,1.31263,1.31287,1.31163,1.31227,39000000.0
2008-08-07 14:30:00,1.3127,1.31522,1.3127,1.31377,42000000.0
2008-08-07 14:35:00,1.31307,1.3133,1.31033,1.31253,39000000.0
2008-08-07 14:40:00,1.31227,1.31253,1.31066,1.31157,45000000.0
2008-08-07 14:45:00,1.31177,1.31208,1.31066,1.31151,47000000.0
2008-08-07 14:50:00,1.31154,1.31154,1.30892,1.30983,39000000.0
2008-08-07 14:55:00,1.31017,1.31057,1.30952,1.31029,39000000.0
2008-08-07 15:00:00,1.31022,1.31132,1.30951,1.31095,43000000.0
2008-08-07 15:05:00,1.31081,1.31175,1.30997,1.31104,45000000.0
2008-08-07 15:10:00,1.31115,1.31126,1.31028,1.31073,41000000.0
2008-08-07 15:15:00,1.31019,1.31074,1.30914,1.30914,41000000.0
2008-08-07 15:20:00,1.30949,1.31037,1.30935,1.30998,55000000.0
2008-08-07 15:25:00,1.31,1.31081,1.30943,1.31081,41000000.0
2008-08-07 15:30:00,1.31079,1.31163,1.31016,1.31151,46000000.0
2008-08-07 15:35:00,1.31091,1.31198,1.31034,1.31139,42000000.0
2008-08-07 15:40:00,1.31168,1.31183,1.31022,1.31128,44000000.0
2008-08-07 15:45:00,1.31088,1.31154,1.30991,1.3105,51000000.0
2008-08-07 15:50:00,1.31033,1.31124,1.30982,1.31003,45000000.0
2008-08-07 15:55:00,1.31019,1.31152,1.30991,1.31085,45000000.0
2008-08-07 16:00:00,1.31123,1.31237,1.30854,1.30928,52000000.0
2008-08-07 16:05:00,1.30955,1.30982,1.30796,1.30891,49000000.0
2008-08-07 16:10:00,1.30931,1.30987,1.30884,1.30949,50000000.0
2008-08-07 16:15:00,1.30927,1.30955,1.30835,1.30919,41000000.0
2008-08-07 16:20:00,1.30906,1.30923,1.30838,1.30838,43000000.0
2008-08-07 16:25:00,1.30917,1.30969,1.30886,1.30969,43000000.0
2008-08-07 16:30:00,1.30973,1.31016,1.30923,1.3099,53000000.0
2008-08-07 16:35:00,1.31029,1.31155,1.3095,1.31147,41000000.0
2008-08-07 16:40:00,1.31124,1.31197,1.31102,1.31193,44000000.0
2008-08-07 16:45:00,1.31222,1.31222,1.31083,1.31128,48000000.0
2008-08-07 16:50:00,1.31095,1.31165,1.31064,1.31139,46000000.0
2008-08-07 16:55:00,1.3116,1.31323,1.31089,1.31249,44000000.0
2008-08-07 17:00:00,1.31256,1.31288,1.31129,1.31201,47000000.0
2008-08-07 17:05:00,1.31205,1.31257,1.31166,1.31246,40000000.0
2008-08-07 17:10:00,1.31224,1.31262,1.31151,1.31226,43000000.0
2008-08-07 17:15:00,1.31161,1.31277,1.31161,1.31247,40000000.0
2008-08-07 17:20:00,1.31247,1.31264,1.31174,1.31189,46000000.0
2008-08-07 17:25:00,1.31201,1.31246,1.31159,1.31168,50000000.0
2008-08-07 17:30:00,1.31191,1.31239,1.31113,1.31192,48000000.0
2008-08-07 17:35:00,1.31204,1.31226,1.31092,1.31166,51000000.0
2008-08-07 17:40:00,1.31155,1.31163,1.3106,1.3112,42000000.0
2008-08-07 17:45:00,1.31122,1.31122,1.30901,1.3097,47000000.0
2008-08-07 17:50:00,1.30998,1.31039,1.30946,1.31002,45000000.0
2008-08-07 17:55:00,1.30965,1.3107,1.30951,1.3107,40000000.0
2008-08-07 18:00:00,1.31023,1.31121,1.31018,1.31065,41000000.0
2008-08-07 18:05:00,1.31073,1.31099,1.30974,1.31066,39000000.0
2008-08-07 18:10:00,1.30993,1.31073,1.30993,1.31044,42000000.0
2008-08-07 18:15:00,1.31061,1.31074,1.31018,1.31037,39000000.0
2008-08-07 18:20:00,1.31036,1.31042,1.30938,1.31009,65000000.0
2008-08-07 18:25:00,1.30994,1.31044,1.30941,1.30986,43000000.0
2008-08-07 18:30:00,1.31022,1.31027,1.30924,1.3095,48000000.0
2008-08-07 18:35:00,1.30957,1.30962,1.3085,1.30936,40000000.0
2008-08-07 18:40:00,1.30927,1.3095,1.30863,1.30918,38000000.0
2008-08-07 18:45:00,1.30907,1.30922,1.30842,1.30869,42000000.0
2008-08-07 18:50:00,1.3087,1.30909,1.30823,1.3089,35000000.0
2008-08-07 18:55:00,1.30901,1.30911,1.3081,1.30904,46000000.0
2008-08-07 19:00:00,1.30879,1.30981,1.30857,1.30971,54000000.0
2008-08-07 19:05:00,1.30974,1.30993,1.30889,1.30909,41000000.0
2008-08-07 19:10:00,1.30957,1.30978,1.30876,1.30933,44000000.0
2008-08-07 19:15:00,1.30897,1.30932,1.30816,1.30906,37000000.0
2008-08-07 19:20:00,1.30889,1.30931,1.30852,1.30928,32000000.0
2008-08-07 19:25:00,1.30916,1.30969,1.30888,1.30907,40000000.0
2008-08-07 19:30:00,1.3094,1.30946,1.30866,1.30866,44000000.0
2008-08-07 19:35:00,1.30865,1.30869,1.30788,1.30803,45000000.0
2008-08-07 19:40:00,1.30759,1.30823,1.30719,1.30823,43000000.0
2008-08-07 19:45:00,1.30853,1.30957,1.30781,1.30938,41000000.0
2008-08-07 19:50:00,1.30901,1.31021,1.30885,1.31009,39000000.0
2008-08-07 19:55:00,1.30931,1.31044,1.30916,1.30996,42000000.0
2008-08-07 20:00:00,1.30962,1.31004,1.30932,1.30986,21000000.0
2008-08-07 20:05:00,1.30992,1.30998,1.30909,1.3096,40000000.0
2008-08-07 20:10:00,1.30968,1.31017,1.30936,1.30998,42000000.0
2008-08-07 20:15:00,1.3098,1.31006,1.30905,1.30962,65000000.0
2008-08-07 20:20:00,1.30984,1.3103,1.30908,1.31013,43000000.0
2008-08-07 20:25:00,1.3097,1.31001,1.30857,1.30924,44000000.0
2008-08-07 20:30:00,1.30893,1.30952,1.30827,1.30878,33000000.0
2008-08-07 20:35:00,1.30899,1.30931,1.30858,1.30921,32000000.0
2008-08-07 20:40:00,1.30875,1.30922,1.3085,1.30914,25000000.0
2008-08-07 20:45:00,1.30914,1.30954,1.30889,1.30924,37000000.0
2008-08-07 20:50:00,1.30913,1.30932,1.30874,1.30908,22000000.0
2008-08-07 20:55:00,1.30895,1.3093,1.30809,1.30882,39000000.0
2008-08-07 21:00:00,1.30893,1.30921,1.30836,1.30909,58000000.0
2008-08-07 21:05:00,1.30867,1.30945,1.30829,1.30945,22000000.0
2008-08-07 21:10:00,1.30936,1.30958,1.30872,1.30938,25000000.0
2008-08-07 21:15:00,1.30887,1.30944,1.30808,1.30853,29000000.0
2008-08-07 21:20:00,1.30848,1.30871,1.30767,1.30834,29000000.0
2008-08-07 21:25:00,1.30834,1.30886,1.30763,1.30886,37000000.0
2008-08-07 21:30:00,1.30894,1.3094,1.30811,1.30934,46000000.0
2008-08-07 21:35:00,1.30934,1.30997,1.30913,1.30984,37000000.0
2008-08-07 21:40:00,1.30974,1.30977,1.30908,1.30943,36000000.0
2008-08-07 21:45:00,1.30944,1.30961,1.3089,1.30961,32000000.0
2008-08-07 21:50:00,1.30949,1.3097,1.30865,1.30905,61000000.0
2008-08-07 21:55:00,1.30943,1.30998,1.30823,1.30856,79000000.0
2008-08-07 22:00:00,1.30844,1.3085,1.30768,1.30826,29000000.0
2008-08-07 22:05:00,1.30833,1.30855,1.30777,1.30833,30000000.0
2008-08-07 22:10:00,1.30826,1.30841,1.30738,1.30792,36000000.0
2008-08-07 22:15:00,1.30805,1.30818,1.3073,1.30785,38000000.0
2008-08-07 22:20:00,1.30775,1.30821,1.30705,1.3077,32000000.0
2008-08-07 22:25:00,1.30758,1.30816,1.30677,1.30778,33000000.0
2008-08-07 22:30:00,1.30732,1.3081,1.30677,1.3081,29000000.0
2008-08-07 22:35:00,1.30789,1.30844,1.30738,1.30811,24000000.0
2008-08-07 22:40:00,1.30786,1.30847,1.30728,1.30797,35000000.0
2008-08-07 22:45:00,1.30786,1.30826,1.30724,1.30791,34000000.0
2008-08-07 22:50:00,1.30743,1.3083,1.30704,1.30758,11000000.0
2008-08-07 22:55:00,1.30771,1.3084,1.30719,1.30746,38000000.0
2008-08-07 23:00:00,1.30736,1.30792,1.30704,1.30782,21000000.0
2008-08-07 23:05:00,1.30781,1.30791,1.30692,1.30776,30000000.0
2008-08-07 23:10:00,1.30792,1.30794,1.30725,1.30776,24000000.0
2008-08-07 23:15:00,1.30797,1.30864,1.30737,1.30861,44000000.0
2008-08-07 23:20:00,1.30887,1.30912,1.30804,1.30853,38000000.0
2008-08-07 23:25:00,1.30879,1.30962,1.30831,1.3092,41000000.0
2008-08-07 23:30:00,1.3091,1.30939,1.30837,1.30908,32000000.0
2008-08-07 23:35:00,1.30918,1.30925,1.30834,1.30914,27000000.0
2008-08-07 23:40:00,1.30914,1.30932,1.30825,1.30903,49000000.0
2008-08-07 23:45:00,1.30911,1.3093,1.30856,1.30918,33000000.0
2008-08-07 23:50:00,1.30903,1.30912,1.30806,1.30891,21000000.0
2008-08-07 23:55:00,1.3088,1.3094,1.30873,1.30925,18000000.0
2008-08-08 00:00:00,1.30889,1.30938,1.30847,1.30915,23000000.0
2008-08-08 00:05:00,1.30913,1.30961,1.30875,1.30923,24000000.0
2008-08-08 00:10:00,1.30913,1.30929,1.30865,1.30902,10000000.0
2008-08-08 00:15:00,1.30921,1.30921,1.30832,1.30866,30000000.0
2008-08-08 00:20:00,1.3088,1.30889,1.30825,1.30864,42000000.0
2008-08-08 00:25:00,1.30822,1.30906,1.30806,1.3085,24000000.0
2008-08-08 00:30:00,1.30802,1.30843,1.30756,1.30836,30000000.0
2008-08-08 00:35:00,1.30832,1.30832,1.30695,1.30788,39000000.0
2008-08-08 00:40:00,1.30755,1.30821,1.30743,1.30804,39000000.0
2008-08-08 00:45:00,1.30783,1.30828,1.3073,1.30816,32000000.0
2008-08-08 00:50:00,1.30789,1.30812,1.30743,1.30795,12000000.0
2008-08-08 00:55:00,1.30802,1.30824,1.30755,1.30819,37000000.0
2008-08-08 01:00:00,1.30807,1.30853,1.30741,1.30831,32000000.0
2008-08-08 01:05:00,1.30836,1.30854,1.30769,1.30794,28000000.0
2008-08-08 01:10:00,1.30825,1.30827,1.30745,1.30795,42000000.0
2008-08-08 01:15:00,1.30775,1.30814,1.30726,1.30814,23000000.0
2008-08-08 01:20:00,1.30815,1.30842,1.3076,1.30841,32000000.0
2008-08-08 01:25:00,1.30846,1.30847,1.30768,1.30834,30000000.0
2008-08-08 01:30:00,1.30786,1.30901,1.30786,1.30865,38000000.0
2008-08-08 01:35:00,1.30865,1.30912,1.30794,1.30872,49000000.0
2008-08-08 01:40:00,1.30801,1.30914,1.30801,1.309,29000000.0
2008-08-08 01:45:00,1.30865,1.31086,1.30825,1.31035,17000000.0
2008-08-08 01:50:00,1.31022,1.31049,1.30944,1.30996,35000000.0
2008-08-08 01:55:00,1.31015,1.31015,1.30837,1.30964,32000000.0
2008-08-08 02:00:00,1.30986,1.31038,1.30885,1.30905,43000000.0
2008-08-08 02:05:00,1.30932,1.31003,1.30783,1.30818,49000000.0
2008-08-08 02:10:00,1.30761,1.30848,1.30619,1.30698,39000000.0
2008-08-08 02:15:00,1.3068,1.30843,1.3054,1.30601,42000000.0
2008-08-08 02:20:00,1.30654,1.30718,1.30515,1.3061,41000000.0
2008-08-08 02:25:00,1.30697,1.30792,1.30695,1.30767,41000000.0
2008-08-08 02:30:00,1.30765,1.30888,1.30765,1.30793,43000000.0
2008-08-08 02:35:00,1.30783,1.30869,1.30673,1.3075,37000000.0
2008-08-08 02:40:00,1.30732,1.30795,1.30643,1.30718,51000000.0
2008-08-08 02:45:00,1.30814,1.30825,1.30693,1.30798,40000000.0
2008-08-08 02:50:00,1.30749,1.30776,1.306,1.30736,44000000.0
2008-08-08 02:55:00,1.3073,1.30781,1.30641,1.30722,40000000.0
2008-08-08 03:00:00,1.30681,1.30843,1.30662,1.30827,48000000.0
2008-08-08 03:05:00,1.30839,1.3085,1.3074,1.30767,44000000.0
2008-08-08 03:10:00,1.30795,1.30831,1.30723,1.30807,28000000.0
2008-08-08 03:15:00,1.3075,1.30844,1.30658,1.30799,42000000.0
2008-08-08 03:20:00,1.308,1.30924,1.30646,1.30843,39000000.0
2008-08-08 03:25:00,1.30851,1.30912,1.30778,1.30879,45000000.0
2008-08-08 03:30:00,1.30888,1.30927,1.30773,1.30872,40000000.0
2008-08-08 03:35:00,1.30869,1.31101,1.3081,1.31076,40000000.0
2008-08-08 03:40:00,1.31026,1.31065,1.30884,1.30954,41000000.0
2008-08-08 03:45:00,1.30942,1.30968,1.3084,1.30927,39000000.0
2008-08-08 03:50:00,1.30917,1.30917,1.30798,1.30839,28000000.0
2008-08-08 03:55:00,1.30851,1.30949,1.30807,1.30911,40000000.0
2008-08-08 04:00:00,1.30915,1.30926,1.30819,1.30875,42000000.0
2008-08-08 04:05:00,1.30839,1.3092,1.30814,1.30915,27000000.0
2008-08-08 04:10:00,1.30901,1.30947,1.30823,1.30905,35000000.0
2008-08-08 04:15:00,1.30901,1.30944,1.30845,1.30911,42000000.0
2008-08-08 04:20:00,1.30894,1.30929,1.30757,1.30779,29000000.0
2008-08-08 04:25:00,1.30824,1.30846,1.30712,1.30828,46000000.0
2008-08-08 04:30:00,1.30768,1.30838,1.30706,1.30762,38000000.0
2008-08-08 04:35:00,1.30724,1.30746,1.30617,1.30728,43000000.0
2008-08-08 04:40:00,1.30735,1.30786,1.30692,1.30763,35000000.0
2008-08-08 04:45:00,1.30749,1.30912,1.3071,1.30912,40000000.0
2008-08-08 04:50:00,1.30856,1.30866,1.30769,1.30831,36000000.0
2008-08-08 04:55:00,1.30782,1.30871,1.30777,1.3087,40000000.0
2008-08-08 05:00:00,1.30818,1.3087,1.30741,1.30741,38000000.0
2008-08-08 05:05:00,1.30728,1.30871,1.30728,1.30853,41000000.0
2008-08-08 05:10:00,1.30855,1.30902,1.30817,1.30864,38000000.0
2008-08-08 05:15:00,1.30838,1.3085,1.30637,1.30722,42000000.0
2008-08-08 05:20:00,1.30683,1.30727,1.30637,1.30707,44000000.0
2008-08-08 05:25:00,1.30719,1.30767,1.30637,1.30703,37000000.0
2008-08-08 05:30:00,1.30691,1.30707,1.30631,1.30676,40000000.0
2008-08-08 05:35:00,1.30672,1.3074,1.30634,1.30701,39000000.0
2008-08-08 05:40:00,1.30689,1.307,1.30579,1.30643,42000000.0
2008-08-08 05:45:00,1.30584,1.30656,1.30565,1.30631,56000000.0
2008-08-08 05:50:00,1.30615,1.30734,1.30556,1.30643,41000000.0
2008-08-08 05:55:00,1.3073,1.30741,1.30614,1.30686,42000000.0
2008-08-08 06:00:00,1.30665,1.3074,1.3066,1.30706,30000000.0
2008-08-08 06:05:00,1.30711,1.30819,1.30687,1.30797,36000000.0
2008-08-08 06:10:00,1.3079,1.30853,1.30731,1.30853,41000000.0
2008-08-08 06:15:00,1.3082,1.30924,1.30771,1.30836,34000000.0
2008-08-08 06:20:00,1.30845,1.3088,1.30762,1.30856,33000000.0
2008-08-08 06:25:00,1.30829,1.30956,1.30829,1.30858,40000000.0
2008-08-08 06:30:00,1.30834,1.30834,1.30655,1.30736,48000000.0
2008-08-08 06:35:00,1.30761,1.30791,1.30667,1.30736,51000000.0
2008-08-08 06:40:00,1.30729,1.30729,1.3058,1.30678,39000000.0
2008-08-08 06:45:00,1.30684,1.30692,1.30581,1.30655,39000000.0
2008-08-08 06:50:00,1.30679,1.30688,1.3063,1.30665,27000000.0
2008-08-08 06:55:00,1.30669,1.30674,1.30568,1.30647,39000000.0
2008-08-08 07:00:00,1.30649,1.30681,1.3056,1.30681,41000000.0
2008-08-08 07:05:00,1.30648,1.30723,1.30648,1.30706,34000000.0
2008-08-08 07:10:00,1.30704,1.30756,1.30642,1.30665,36000000.0
2008-08-08 07:15:00,1.30654,1.3074,1.30626,1.3071,54000000.0
2008-08-08 07:20:00,1.30687,1.30725,1.30621,1.30714,36000000.0
2008-08-08 07:25:00,1.30735,1.30777,1.30672,1.30749,50000000.0
2008-08-08 07:30:00,1.30746,1.30769,1.30693,1.30733,34000000.0
2008-08-08 07:35:00,1.30711,1.30761,1.30677,1.30749,39000000.0
2008-08-08 07:40:00,1.30741,1.30781,1.30668,1.30757,51000000.0
2008-08-08 07:45:00,1.30762,1.30802,1.30677,1.30741,43000000.0
2008-08-08 07:50:00,1.30709,1.30806,1.30674,1.30674,41000000.0
2008-08-08 07:55:00,1.3068,1.3081,1.3064,1.3081,41000000.0
2008-08-08 08:00:00,1.30831,1.30855,1.30718,1.30806,39000000.0
2008-08-08 08:05:00,1.30831,1.30888,1.30692,1.30775,40000000.0
2008-08-08 08:10:00,1.30787,1.30838,1.30758,1.30801,45000000.0
2008-08-08 08:15:00,1.3078,1.3079,1.3063,1.30686,39000000.0
2008-08-08 08:20:00,1.30686,1.30753,1.30663,1.307,65000000.0
2008-08-08 08:25:00,1.30691,1.30775,1.30691,1.30702,44000000.0
2008-08-08 08:30:00,1.30714,1.30746,1.30644,1.3074,42000000.0
2008-08-08 08:35:00,1.3075,1.30886,1.3075,1.30885,37000000.0
2008-08-08 08:40:00,1.30855,1.30868,1.30719,1.30758,44000000.0
2008-08-08 08:45:00,1.30748,1.30816,1.30666,1.30676,43000000.0
2008-08-08 08:50:00,1.3068,1.30715,1.30576,1.30665,35000000.0
2008-08-08 08:55:00,1.3063,1.30671,1.30435,1.3059,47000000.0
2008-08-08 09:00:00,1.30547,1.30638,1.3031,1.30335,47000000.0
2008-08-08 09:05:00,1.30375,1.30471,1.30298,1.30426,45000000.0
2008-08-08 09:10:00,1.30426,1.30552,1.30385,1.30488,44000000.0
2008-08-08 09:15:00,1.30461,1.30501,1.3037,1.30411,44000000.0
2008-08-08 09:20:00,1.30362,1.30437,1.30219,1.30298,48000000.0
2008-08-08 09:25:00,1.30286,1.30405,1.30221,1.30379,45000000.0
2008-08-08 09:30:00,1.30377,1.30532,1.30337,1.30438,42000000.0
2008-08-08 09:35:00,1.30399,1.30485,1.30345,1.30443,50000000.0
2008-08-08 09:40:00,1.30443,1.3048,1.30268,1.30291,40000000.0
2008-08-08 09:45:00,1.30341,1.30522,1.30309,1.30522,45000000.0
2008-08-08 09:50:00,1.30483,1.30496,1.30388,1.30388,43000000.0
2008-08-08 09:55:00,1.30335,1.30476,1.30335,1.30427,46000000.0
2008-08-08 10:00:00,1.30426,1.30437,1.30339,1.30404,44000000.0
2008-08-08 10:05:00,1.30412,1.30441,1.30339,1.3041,46000000.0
2008-08-08 10:10:00,1.30398,1.30467,1.30348,1.30403,47000000.0
2008-08-08 10:15:00,1.30425,1.30436,1.30307,1.30363,45000000.0
2008-08-08 10:20:00,1.304,1.30421,1.30328,1.30377,43000000.0
2008-08-08 10:25:00,1.3037,1.30424,1.30305,1.30322,49000000.0
2008-08-08 10:30:00,1.3039,1.3039,1.30284,1.30377,44000000.0
2008-08-08 10:35:00,1.30384,1.30425,1.30332,1.30375,43000000.0
2008-08-08 10:40:00,1.30371,1.3038,1.30281,1.30353,40000000.0
2008-08-08 10:45:00,1.30367,1.30437,1.30293,1.30387,46000000.0
2008-08-08 10:50:00,1.30434,1.30442,1.30331,1.30368,44000000.0
2008-08-08 10:55:00,1.30353,1.30417,1.30323,1.30385,40000000.0
2008-08-08 11:00:00,1.30382,1.30452,1.30321,1.30445,44000000.0
2008-08-08 11:05:00,1.30442,1.30475,1.30305,1.304,40000000.0
2008-08-08 11:10:00,1.30407,1.3043,1.30346,1.30409,42000000.0
2008-08-08 11:15:00,1.30353,1.30432,1.3028,1.30285,37000000.0
2008-08-08 11:20:00,1.30334,1.30334,1.30239,1.30287,64000000.0
2008-08-08 11:25:00,1.30293,1.30333,1.30245,1.30309,47000000.0
2008-08-08 11:30:00,1.3027,1.30331,1.30264,1.30321,39000000.0
2008-08-08 11:35:00,1.30326,1.30355,1.30084,1.30146,42000000.0
2008-08-08 11:40:00,1.30143,1.30282,1.30123,1.3022,40000000.0
2008-08-08 11:45:00,1.30261,1.30273,1.3005,1.30088,49000000.0
2008-08-08 11:50:00,1.3008,1.30114,1.29984,1.30011,41000000.0
2008-08-08 11:55:00,1.30017,1.30101,1.2998,1.30066,44000000.0
2008-08-08 12:00:00,1.30079,1.30156,1.30002,1.30106,57000000.0
2008-08-08 12:05:00,1.30097,1.302,1.30068,1.30155,46000000.0
2008-08-08 12:10:00,1.30161,1.30174,1.30059,1.30134,45000000.0
2008-08-08 12:15:00,1.30127,1.30134,1.30012,1.30131,39000000.0
2008-08-08 12:20:00,1.30107,1.30125,1.30041,1.30096,42000000.0
2008-08-08 12:25:00,1.30088,1.30096,1.29911,1.29943,41000000.0
2008-08-08 12:30:00,1.29926,1.29976,1.29857,1.29857,36000000.0
2008-08-08 12:35:00,1.29904,1.29919,1.29834,1.2988,48000000.0
2008-08-08 12:40:00,1.29831,1.29888,1.29791,1.29792,40000000.0
2008-08-08 12:45:00,1.29864,1.299,1.29768,1.29801,43000000.0
2008-08-08 12:50:00,1.29817,1.29895,1.29762,1.2984,42000000.0
2008-08-08 12:55:00,1.29868,1.29907,1.29809,1.29874,47000000.0
2008-08-08 13:00:00,1.29863,1.29947,1.29849,1.29932,43000000.0
2008-08-08 13:05:00,1.29923,1.29943,1.29845,1.29935,44000000.0
2008-08-08 13:10:00,1.29955,1.3004,1.29902,1.3004,42000000.0
2008-08-08 13:15:00,1.3004,1.30081,1.29931,1.30081,41000000.0
2008-08-08 13:20:00,1.30075,1.30207,1.30048,1.30195,47000000.0
2008-08-08 13:25:00,1.30151,1.30175,1.3002,1.30073,40000000.0
2008-08-08 13:30:00,1.30051,1.30155,1.30009,1.30084,35000000.0
2008-08-08 13:35:00,1.3003,1.30196,1.30006,1.30193,41000000.0
2008-08-08 13:40:00,1.3016,1.3028,1.30108,1.30238,44000000.0
2008-08-08 13:45:00,1.30229,1.30374,1.30164,1.30338,44000000.0
2008-08-08 13:50:00,1.30286,1.30295,1.30168,1.30223,43000000.0
2008-08-08 13:55:00,1.30199,1.30273,1.30119,1.30254,50000000.0
2008-08-08 14:00:00,1.30278,1.30292,1.30195,1.30247,49000000.0
2008-08-08 14:05:00,1.30256,1.30271,1.30137,1.30187,45000000.0
2008-08-08 14:10:00,1.30185,1.30196,1.30101,1.30178,40000000.0
2008-08-08 14:15:00,1.3011,1.30385,1.3011,1.30372,41000000.0
2008-08-08 14:20:00,1.30348,1.30371,1.30284,1.30312,40000000.0
2008-08-08 14:25:00,1.30337,1.30369,1.30211,1.30244,39000000.0
2008-08-08 14:30:00,1.30266,1.30352,1.30174,1.30202,42000000.0
2008-08-08 14:35:00,1.3019,1.30268,1.30103,1.30174,39000000.0
2008-08-08 14:40:00,1.30149,1.30149,1.29924,1.30056,45000000.0
2008-08-08 14:45:00,1.30041,1.30192,1.30041,1.30192,41000000.0
2008-08-08 14:50:00,1.30238,1.30374,1.30084,1.30334,39000000.0
2008-08-08 14:55:00,1.30363,1.30465,1.3033,1.30388,39000000.0
2008-08-08 15:00:00,1.30401,1.3043,1.30277,1.30332,41000000.0
2008-08-08 15:05:00,1.3031,1.30374,1.30202,1.30354,45000000.0
2008-08-08 15:10:00,1.30342,1.30371,1.30173,1.30251,41000000.0
2008-08-08 15:15:00,1.3024,1.30322,1.30195,1.30303,41000000.0
2008-08-08 15:20:00,1.30319,1.30319,1.30196,1.30247,55000000.0
2008-08-08 15:25:00,1.3025,1.30286,1.30107,1.30107,41000000.0
2008-08-08 15:30:00,1.3015,1.30198,1.30104,1.30146,46000000.0
2008-08-08 15:35:00,1.30093,1.30151,1.30049,1.30083,42000000.0
2008-08-08 15:40:00,1.30058,1.30141,1.30019,1.30052,44000000.0
2008-08-08 15:45:00,1.29994,1.30114,1.29894,1.29978,48000000.0
2008-08-08 15:50:00,1.29962,1.30019,1.29847,1.29902,45000000.0
2008-08-08 15:55:00,1.29886,1.29936,1.29658,1.29658,45000000.0
2008-08-08 16:00:00,1.29737,1.29787,1.29555,1.29672,52000000.0
2008-08-08 16:05:00,1.2969,1.2972,1.29527,1.29527,49000000.0
2008-08-08 16:10:00,1.29603,1.29703,1.29523,1.29605,47000000.0
2008-08-08 16:15:00,1.2961,1.29779,1.29564,1.29769,41000000.0
2008-08-08 16:20:00,1.29776,1.29796,1.29596,1.29596,39000000.0
2008-08-08 16:25:00,1.2967,1.29848,1.29634,1.29771,43000000.0
2008-08-08 16:30:00,1.29757,1.29757,1.2967,1.29723,53000000.0
2008-08-08 16:35:00,1.29698,1.29795,1.2969,1.29793,45000000.0
2008-08-08 16:40:00,1.29782,1.29815,1.29732,1.29796,44000000.0
2008-08-08 16:45:00,1.29795,1.29795,1.29658,1.29735,48000000.0
2008-08-08 16:50:00,1.29693,1.29773,1.29649,1.29731,46000000.0
2008-08-08 16:55:00,1.29726,1.29809,1.29669,1.29706,44000000.0
2008-08-08 17:00:00,1.2974,1.29884,1.2974,1.29879,47000000.0
2008-08-08 17:05:00,1.29886,1.29912,1.29814,1.29868,40000000.0
2008-08-08 17:10:00,1.29836,1.29874,1.29731,1.29827,43000000.0
2008-08-08 17:15:00,1.29776,1.29864,1.29732,1.2986,40000000.0
2008-08-08 17:20:00,1.29827,1.29827,1.29712,1.29712,46000000.0
2008-08-08 17:25:00,1.29739,1.29829,1.2967,1.29829,50000000.0
2008-08-08 17:30:00,1.2982,1.29844,1.297,1.29762,48000000.0
2008-08-08 17:35:00,1.29782,1.29832,1.29701,1.29759,51000000.0
2008-08-08 17:40:00,1.29762,1.29966,1.29762,1.29923,42000000.0
2008-08-08 17:45:00,1.29901,1.29903,1.29795,1.29866,47000000.0
2008-08-08 17:50:00,1.29875,1.29876,1.29777,1.2987,45000000.0
2008-08-08 17:55:00,1.29839,1.29958,1.29786,1.29904,40000000.0
2008-08-08 18:00:00,1.29866,1.30079,1.29866,1.30079,41000000.0
2008-08-08 18:05:00,1.3006,1.3006,1.2993,1.30017,39000000.0
2008-08-08 18:10:00,1.29946,1.30026,1.29895,1.29895,42000000.0
2008-08-08 18:15:00,1.29922,1.29948,1.29774,1.29774,39000000.0
2008-08-08 18:20:00,1.29768,1.29847,1.29683,1.29843,65000000.0
2008-08-08 18:25:00,1.29803,1.29842,1.29742,1.29787,43000000.0
2008-08-08 18:30:00,1.29791,1.29794,1.29704,1.2979,48000000.0
2008-08-08 18:35:00,1.29792,1.2995,1.29763,1.29936,40000000.0
2008-08-08 18:40:00,1.29921,1.29978,1.29841,1.29886,38000000.0
2008-08-08 18:45:00,1.29917,1.29933,1.29868,1.29901,42000000.0
2008-08-08 18:50:00,1.29889,1.29936,1.29856,1.2993,35000000.0
2008-08-08 18:55:00,1.29923,1.30009,1.29889,1.30009,46000000.0
2008-08-08 19:00:00,1.29978,1.30006,1.29914,1.29962,54000000.0
2008-08-08 19:05:00,1.29967,1.30003,1.29916,1.29921,37000000.0
2008-08-08 19:10:00,1.29955,1.30006,1.29912,1.29985,44000000.0
2008-08-08 19:15:00,1.29956,1.29991,1.29862,1.29897,37000000.0
2008-08-08 19:20:00,1.29888,1.29914,1.29823,1.29893,39000000.0
2008-08-08 19:25:00,1.29881,1.29926,1.29782,1.29786,40000000.0
2008-08-08 19:30:00,1.29835,1.2988,1.29791,1.29851,44000000.0
2008-08-08 19:35:00,1.29864,1.29894,1.29784,1.29826,35000000.0
2008-08-08 19:40:00,1.29772,1.29856,1.2972,1.29856,43000000.0
2008-08-08 19:45:00,1.29868,1.29964,1.29797,1.29886,41000000.0
2008-08-08 19:50:00,1.29932,1.29977,1.29845,1.29845,30000000.0
2008-08-08 19:55:00,1.29835,1.29885,1.29776,1.29864,42000000.0
2008-08-08 20:00:00,1.29818,1.29886,1.29818,1.29839,32000000.0
2008-08-08 20:05:00,1.29855,1.29897,1.29815,1.29865,48000000.0
2008-08-08 20:10:00,1.29838,1.29868,1.29764,1.29811,34000000.0
2008-08-08 20:15:00,1.29799,1.29928,1.29747,1.29919,65000000.0
2008-08-08 20:20:00,1.29882,1.29933,1.29817,1.29933,43000000.0
2008-08-08 20:25:00,1.29924,1.30001,1.29893,1.29911,41000000.0
2008-08-08 20:30:00,1.29876,1.29972,1.29862,1.29965,42000000.0
2008-08-08 20:35:00,1.29982,1.30007,1.29916,1.29947,43000000.0
2008-08-08 20:40:00,1.29918,1.29951,1.2988,1.29938,38000000.0
2008-08-08 20:45:00,1.29933,1.29942,1.2988,1.29904,37000000.0
2008-08-08 20:50:00,1.29884,1.29904,1.29788,1.29873,37000000.0
2008-08-08 20:55:00,1.29868,1.29935,1.29831,1.29918,39000000.0
2008-08-08 21:00:00,1.29917,1.29953,1.29861,1.29908,58000000.0
2008-08-08 21:05:00,1.29885,1.29931,1.29793,1.29865,38000000.0
2008-08-08 21:10:00,1.29868,1.29868,1.29681,1.29708,39000000.0
2008-08-08 21:15:00,1.29677,1.29808,1.29638,1.29687,36000000.0
2008-08-08 21:20:00,1.29661,1.29842,1.29629,1.29835,36000000.0
2008-08-08 21:25:00,1.29825,1.29883,1.29734,1.29771,27000000.0
2008-08-08 21:30:00,1.29735,1.29764,1.29626,1.2973,46000000.0
2008-08-08 21:35:00,1.29729,1.29813,1.29657,1.29793,38000000.0
2008-08-08 21:40:00,1.29787,1.29797,1.29719,1.29762,24000000.0
2008-08-08 21:45:00,1.29771,1.29771,1.29635,1.29743,40000000.0
2008-08-08 21:50:00,1.29759,1.29852,1.29711,1.29793,78000000.0
2008-08-08 21:55:00,1.29796,1.29902,1.29764,1.29902,85000000.0
2008-08-08 22:00:00,1.29894,1.29999,1.29828,1.29999,39000000.0
2008-08-08 22:05:00,1.29979,1.30019,1.29897,1.29976,32000000.0
2008-08-08 22:10:00,1.29969,1.29969,1.29843,1.29925,34000000.0
2008-08-08 22:15:00,1.29915,1.2998,1.29883,1.29977,32000000.0
2008-08-08 22:20:00,1.29938,1.29982,1.29894,1.29921,33000000.0
2008-08-08 22:25:00,1.29931,1.29972,1.29899,1.29921,24000000.0
2008-08-08 22:30:00,1.29918,1.29955,1.29846,1.29929,31000000.0
2008-08-08 22:35:00,1.29881,1.29946,1.29813,1.2988,31000000.0
2008-08-08 22:40:00,1.2985,1.2988,1.29779,1.2986,34000000.0
2008-08-08 22:45:00,1.29869,1.29881,1.29734,1.29838,41000000.0
2008-08-08 22:50:00,1.29766,1.29874,1.29766,1.2986,25000000.0
2008-08-08 22:55:00,1.29892,1.2991,1.29732,1.29749,37000000.0
2008-08-10 23:00:00,1.29379,1.29451,1.2933,1.29345,36000000.0
2008-08-10 23:05:00,1.29384,1.29439,1.29245,1.29397,38000000.0
2008-08-10 23:10:00,1.29424,1.29561,1.29402,1.2944,39000000.0
2008-08-10 23:15:00,1.2945,1.29519,1.29366,1.29513,44000000.0
2008-08-10 23:20:00,1.29497,1.29726,1.29466,1.29685,38000000.0
2008-08-10 23:25:00,1.2972,1.29758,1.29622,1.29758,36000000.0
2008-08-10 23:30:00,1.29751,1.29751,1.29626,1.29701,32000000.0
2008-08-10 23:35:00,1.29719,1.29739,1.29667,1.29721,18000000.0
2008-08-10 23:40:00,1.29831,1.29831,1.29603,1.29675,49000000.0
2008-08-10 23:45:00,1.2967,1.29697,1.29594,1.29689,41000000.0
2008-08-10 23:50:00,1.29648,1.29714,1.29616,1.29714,28000000.0
2008-08-10 23:55:00,1.29702,1.29793,1.29702,1.29775,44000000.0
2008-08-11 00:00:00,1.29758,1.29825,1.29711,1.29769,33000000.0
2008-08-11 00:05:00,1.29757,1.2981,1.29711,1.29791,31000000.0
2008-08-11 00:10:00,1.29808,1.29877,1.29761,1.29852,36000000.0
2008-08-11 00:15:00,1.29865,1.29871,1.29738,1.29797,35000000.0
2008-08-11 00:20:00,1.29825,1.29825,1.29746,1.29782,35000000.0
2008-08-11 00:25:00,1.29759,1.2985,1.29734,1.29836,40000000.0
2008-08-11 00:30:00,1.29852,1.29861,1.29786,1.29858,44000000.0
2008-08-11 00:35:00,1.29879,1.29891,1.2979,1.29847,39000000.0
2008-08-11 00:40:00,1.29863,1.29892,1.29796,1.29879,29000000.0
2008-08-11 00:45:00,1.29892,1.29911,1.29784,1.29857,41000000.0
2008-08-11 00:50:00,1.29843,1.29867,1.2978,1.2982,32000000.0
2008-08-11 00:55:00,1.29811,1.29878,1.29764,1.29869,37000000.0
2008-08-11 01:00:00,1.29857,1.29877,1.29769,1.29874,39000000.0
2008-08-11 01:05:00,1.2986,1.29913,1.29818,1.29885,27000000.0
2008-08-11 01:10:00,1.2988,1.29914,1.29848,1.29875,50000000.0
2008-08-11 01:15:00,1.29894,1.29913,1.29772,1.29856,43000000.0
2008-08-11 01:20:00,1.29841,1.29841,1.29745,1.29817,42000000.0
2008-08-11 01:25:00,1.29824,1.29869,1.29721,1.29775,42000000.0
2008-08-11 01:30:00,1.29752,1.2979,1.29663,1.29743,40000000.0
2008-08-11 01:35:00,1.29771,1.29796,1.29685,1.29796,49000000.0
2008-08-11 01:40:00,1.29778,1.29858,1.29729,1.2979,34000000.0
2008-08-11 01:45:00,1.29783,1.29802,1.2967,1.29691,34000000.0
2008-08-11 01:50:00,1.29679,1.29692,1.29568,1.29568,36000000.0
2008-08-11 01:55:00,1.29594,1.29594,1.29535,1.29585,7000000.0
2008-08-11 02:00:00,1.29853,1.30125,1.29853,1.30094,33000000.0
2008-08-11 02:05:00,1.30013,1.30076,1.29997,1.30072,12000000.0
2008-08-11 02:10:00,1.30124,1.30129,1.3009,1.30105,7000000.0
2008-08-11 02:15:00,1.30118,1.30119,1.3007,1.30102,9000000.0
2008-08-11 02:20:00,1.29975,1.30171,1.29914,1.30171,49000000.0
2008-08-11 02:25:00,1.30048,1.30257,1.30043,1.30178,34000000.0
2008-08-11 02:30:00,1.30047,1.30173,1.30047,1.30168,34000000.0
2008-08-11 02:35:00,1.29946,1.30134,1.29946,1.30088,42000000.0
2008-08-11 02:40:00,1.29755,1.30136,1.29736,1.30136,40000000.0
2008-08-11 02:45:00,1.29842,1.30238,1.29842,1.29922,50000000.0
2008-08-11 02:50:00,1.29916,1.30001,1.29871,1.29962,36000000.0
2008-08-11 02:55:00,1.29998,1.30074,1.29945,1.29997,39000000.0
2008-08-11 03:00:00,1.30011,1.30022,1.29876,1.30002,37000000.0
2008-08-11 03:05:00,1.29993,1.30095,1.29961,1.30065,32000000.0
2008-08-11 03:10:00,1.30054,1.30224,1.30036,1.30224,41000000.0
2008-08-11 03:15:00,1.30253,1.30276,1.30128,1.30202,34000000.0
2008-08-11 03:20:00,1.30219,1.30228,1.30102,1.30192,39000000.0
2008-08-11 03:25:00,1.30194,1.30207,1.30123,1.30172,44000000.0
2008-08-11 03:30:00,1.30174,1.30177,1.30053,1.3011,40000000.0
2008-08-11 03:35:00,1.30183,1.30213,1.30061,1.3007,49000000.0
2008-08-11 03:40:00,1.30054,1.3014,1.3,1.30098,35000000.0
2008-08-11 03:45:00,1.30023,1.30077,1.30023,1.30065,11000000.0
2008-08-11 03:50:00,1.30049,1.30049,1.29945,1.29981,31000000.0
2008-08-11 03:55:00,1.29989,1.3001,1.2993,1.30001,26000000.0
2008-08-11 04:00:00,1.29973,1.30011,1.29922,1.29955,44000000.0
2008-08-11 04:05:00,1.29984,1.30049,1.29923,1.30032,25000000.0
2008-08-11 04:10:00,1.30027,1.30044,1.29938,1.3003,33000000.0
2008-08-11 04:15:00,1.30015,1.30025,1.29908,1.29994,49000000.0
2008-08-11 04:20:00,1.30002,1.30056,1.29926,1.29933,24000000.0
2008-08-11 04:25:00,1.29948,1.29956,1.29875,1.29934,26000000.0
2008-08-11 04:30:00,1.29941,1.30016,1.29879,1.2996,28000000.0
2008-08-11 04:35:00,1.29924,1.30003,1.29913,1.29963,38000000.0
2008-08-11 04:40:00,1.29988,1.30078,1.29955,1.30072,26000000.0
2008-08-11 04:45:00,1.30045,1.30076,1.29985,1.30026,24000000.0
2008-08-11 04:50:00,1.29983,1.30087,1.29983,1.30071,29000000.0
2008-08-11 04:55:00,1.30034,1.30098,1.29982,1.30029,33000000.0
2008-08-11 05:00:00,1.3001,1.30123,1.29981,1.30104,35000000.0
2008-08-11 05:05:00,1.30104,1.30142,1.30031,1.30049,34000000.0
2008-08-11 05:10:00,1.30098,1.30098,1.30009,1.30077,41000000.0
2008-08-11 05:15:00,1.30079,1.30135,1.30037,1.30096,25000000.0
2008-08-11 05:20:00,1.30109,1.30133,1.30057,1.30083,31000000.0
2008-08-11 05:25:00,1.29992,1.3014,1.29934,1.30107,28000000.0
2008-08-11 05:30:00,1.30112,1.30145,1.30071,1.30132,24000000.0
2008-08-11 05:35:00,1.30108,1.30134,1.30023,1.30072,23000000.0
2008-08-11 05:40:00,1.30069,1.3008,1.29967,1.30055,38000000.0
2008-08-11 05:45:00,1.30046,1.30051,1.2997,1.30041,34000000.0
2008-08-11 05:50:00,1.29985,1.30132,1.29985,1.30132,29000000.0
2008-08-11 05:55:00,1.30055,1.30158,1.30001,1.30078,39000000.0
2008-08-11 06:00:00,1.30074,1.30124,1.30012,1.30063,85000000.0
2008-08-11 06:05:00,1.30081,1.30131,1.30027,1.30102,78000000.0
2008-08-11 06:10:00,1.30048,1.30112,1.30029,1.3007,40000000.0
2008-08-11 06:15:00,1.3004,1.30067,1.2996,1.30024,31000000.0
2008-08-11 06:20:00,1.30037,1.30047,1.29939,1.2999,32000000.0
2008-08-11 06:25:00,1.29975,1.30053,1.29947,1.29994,46000000.0
2008-08-11 06:30:00,1.30021,1.30082,1.29963,1.30067,22000000.0
2008-08-11 06:35:00,1.30073,1.30091,1.30022,1.30077,23000000.0
2008-08-11 06:40:00,1.30075,1.30121,1.30012,1.30047,36000000.0
2008-08-11 06:45:00,1.30071,1.30132,1.30053,1.30123,31000000.0
2008-08-11 06:50:00,1.30111,1.3015,1.29964,1.30024,38000000.0
2008-08-11 06:55:00,1.30069,1.30081,1.30003,1.30037,58000000.0
2008-08-11 07:00:00,1.29977,1.3004,1.29899,1.2996,39000000.0
2008-08-11 07:05:00,1.29948,1.29978,1.2987,1.29956,37000000.0
2008-08-11 07:10:00,1.29939,1.29967,1.2988,1.29962,37000000.0
2008-08-11 07:15:00,1.29965,1.29967,1.29875,1.29889,28000000.0
2008-08-11 07:20:00,1.29927,1.29964,1.299,1.29955,43000000.0
2008-08-11 07:25:00,1.29954,1.3,1.29906,1.29931,42000000.0
2008-08-11 07:30:00,1.29962,1.3007,1.2989,1.3007,38000000.0
2008-08-11 07:35:00,1.30062,1.3011,1.29976,1.30071,43000000.0
2008-08-11 07:40:00,1.30086,1.301,1.29992,1.30074,65000000.0
2008-08-11 07:45:00,1.30078,1.301,1.29886,1.2996,42000000.0
2008-08-11 07:50:00,1.29962,1.29973,1.29864,1.29914,48000000.0
2008-08-11 07:55:00,1.29891,1.29955,1.29866,1.29866,29000000.0
2008-08-11 08:00:00,1.29884,1.29951,1.29818,1.29882,42000000.0
2008-08-11 08:05:00,1.29913,1.30005,1.29902,1.29959,39000000.0
2008-08-11 08:10:00,1.29969,1.30058,1.29904,1.2999,41000000.0
2008-08-11 08:15:00,1.30009,1.30045,1.29923,1.30007,43000000.0
2008-08-11 08:20:00,1.30008,1.30018,1.29917,1.2999,34000000.0
2008-08-11 08:25:00,1.29995,1.29995,1.29666,1.29928,44000000.0
2008-08-11 08:30:00,1.29868,1.29994,1.29822,1.29986,40000000.0
2008-08-11 08:35:00,1.29972,1.30007,1.29895,1.2995,39000000.0
2008-08-11 08:40:00,1.29934,1.30035,1.29777,1.29777,37000000.0
2008-08-11 08:45:00,1.29855,1.30006,1.29855,1.29988,44000000.0
2008-08-11 08:50:00,1.29948,1.30119,1.29945,1.30098,37000000.0
2008-08-11 08:55:00,1.30133,1.30213,1.30101,1.30133,54000000.0
2008-08-11 09:00:00,1.30142,1.30142,1.30045,1.30091,46000000.0
2008-08-11 09:05:00,1.30046,1.30147,1.30026,1.30074,35000000.0
2008-08-11 09:10:00,1.30062,1.301,1.29972,1.30042,42000000.0
2008-08-11 09:15:00,1.30021,1.30054,1.29937,1.30037,38000000.0
2008-08-11 09:20:00,1.3002,1.30079,1.29968,1.30068,40000000.0
2008-08-11 09:25:00,1.30065,1.3013,1.30002,1.30125,48000000.0
2008-08-11 09:30:00,1.3012,1.30168,1.30056,1.30098,43000000.0
2008-08-11 09:35:00,1.3013,1.30182,1.30097,1.30171,65000000.0
2008-08-11 09:40:00,1.30118,1.303,1.30118,1.30242,39000000.0
2008-08-11 09:45:00,1.30198,1.30308,1.30193,1.30193,42000000.0
2008-08-11 09:50:00,1.30238,1.30355,1.30133,1.30355,39000000.0
2008-08-11 09:55:00,1.30341,1.30377,1.30196,1.30196,41000000.0
2008-08-11 10:00:00,1.30229,1.30354,1.30189,1.30242,40000000.0
2008-08-11 10:05:00,1.30261,1.30281,1.30094,1.30232,45000000.0
2008-08-11 10:10:00,1.30241,1.30492,1.30187,1.30465,47000000.0
2008-08-11 10:15:00,1.30469,1.30469,1.30334,1.30334,42000000.0
2008-08-11 10:20:00,1.30327,1.30355,1.30207,1.30259,51000000.0
2008-08-11 10:25:00,1.30254,1.3037,1.30215,1.30352,48000000.0
2008-08-11 10:30:00,1.30353,1.30494,1.30279,1.30421,50000000.0
2008-08-11 10:35:00,1.30382,1.3048,1.30365,1.30441,46000000.0
2008-08-11 10:40:00,1.30434,1.30456,1.30356,1.30379,40000000.0
2008-08-11 10:45:00,1.30481,1.30496,1.30376,1.30441,43000000.0
2008-08-11 10:50:00,1.30446,1.30543,1.30413,1.30543,40000000.0
2008-08-11 10:55:00,1.30528,1.30534,1.30406,1.30485,47000000.0
2008-08-11 11:00:00,1.30506,1.30586,1.30344,1.30385,44000000.0
2008-08-11 11:05:00,1.3035,1.30358,1.30233,1.30278,46000000.0
2008-08-11 11:10:00,1.30317,1.30345,1.3022,1.30301,48000000.0
2008-08-11 11:15:00,1.30283,1.30379,1.30283,1.30378,44000000.0
2008-08-11 11:20:00,1.30417,1.30417,1.30286,1.30378,41000000.0
2008-08-11 11:25:00,1.30298,1.30378,1.30278,1.30323,53000000.0
2008-08-11 11:30:00,1.30326,1.30326,1.30233,1.30317,43000000.0
2008-08-11 11:35:00,1.30247,1.30326,1.30184,1.30213,39000000.0
2008-08-11 11:40:00,1.30223,1.30266,1.30137,1.30197,41000000.0
2008-08-11 11:45:00,1.30191,1.30196,1.30058,1.30105,39000000.0
2008-08-11 11:50:00,1.30028,1.30234,1.30028,1.30209,49000000.0
2008-08-11 11:55:00,1.30195,1.30254,1.30161,1.30181,52000000.0
2008-08-11 12:00:00,1.30114,1.30185,1.30028,1.30132,45000000.0
2008-08-11 12:05:00,1.3007,1.30187,1.30057,1.3012,45000000.0
2008-08-11 12:10:00,1.30158,1.30185,1.30054,1.30054,44000000.0
2008-08-11 12:15:00,1.30109,1.30162,1.30031,1.30123,44000000.0
2008-08-11 12:20:00,1.30088,1.30161,1.30038,1.3012,42000000.0
2008-08-11 12:25:00,1.30126,1.30158,1.3002,1.30142,46000000.0
2008-08-11 12:30:00,1.3016,1.30202,1.30087,1.30189,41000000.0
2008-08-11 12:35:00,1.30163,1.30202,1.30106,1.30202,55000000.0
2008-08-11 12:40:00,1.30191,1.3032,1.30165,1.30257,41000000.0
2008-08-11 12:45:00,1.30234,1.30279,1.30134,1.30279,41000000.0
2008-08-11 12:50:00,1.30252,1.30287,1.30173,1.30226,45000000.0
2008-08-11 12:55:00,1.30259,1.30316,1.30194,1.30314,34000000.0
2008-08-11 13:00:00,1.30289,1.30301,1.30219,1.30248,39000000.0
2008-08-11 13:05:00,1.3022,1.30371,1.30188,1.30351,39000000.0
2008-08-11 13:10:00,1.30342,1.30393,1.30275,1.30348,41000000.0
2008-08-11 13:15:00,1.30353,1.30355,1.30259,1.30304,45000000.0
2008-08-11 13:20:00,1.30304,1.30323,1.30214,1.30214,39000000.0
2008-08-11 13:25:00,1.30226,1.30274,1.30185,1.30232,42000000.0
2008-08-11 13:30:00,1.30213,1.30354,1.30184,1.30351,39000000.0
2008-08-11 13:35:00,1.30314,1.30317,1.30216,1.30281,40000000.0
2008-08-11 13:40:00,1.30281,1.30286,1.30187,1.30201,41000000.0
2008-08-11 13:45:00,1.30275,1.3032,1.30219,1.30294,40000000.0
2008-08-11 13:50:00,1.30278,1.30326,1.30221,1.30326,45000000.0
2008-08-11 13:55:00,1.30335,1.30338,1.30237,1.30338,49000000.0
2008-08-11 14:00:00,1.30313,1.30349,1.30229,1.30307,50000000.0
2008-08-11 14:05:00,1.30335,1.30341,1.30222,1.30307,43000000.0
2008-08-11 14:10:00,1.30305,1.30365,1.30248,1.30336,44000000.0
2008-08-11 14:15:00,1.30331,1.30359,1.30252,1.30305,44000000.0
2008-08-11 14:20:00,1.30303,1.30332,1.30237,1.30276,41000000.0
2008-08-11 14:25:00,1.30312,1.30364,1.30257,1.3029,17000000.0
2008-08-11 14:30:00,1.30298,1.30353,1.30258,1.30326,40000000.0
2008-08-11 14:35:00,1.30282,1.30307,1.30182,1.30243,47000000.0
2008-08-11 14:40:00,1.30251,1.30326,1.30154,1.30176,41000000.0
2008-08-11 14:45:00,1.30177,1.30182,1.30103,1.30177,42000000.0
2008-08-11 14:50:00,1.30252,1.30252,1.3009,1.3012,44000000.0
2008-08-11 14:55:00,1.30097,1.30133,1.29897,1.30016,43000000.0
2008-08-11 15:00:00,1.30027,1.30061,1.29937,1.30036,47000000.0
2008-08-11 15:05:00,1.30003,1.3008,1.29947,1.30042,42000000.0
2008-08-11 15:10:00,1.30038,1.30126,1.29982,1.30126,43000000.0
2008-08-11 15:15:00,1.30021,1.30191,1.30021,1.30168,40000000.0
2008-08-11 15:20:00,1.30217,1.30247,1.30149,1.30194,48000000.0
2008-08-11 15:25:00,1.30165,1.30311,1.30165,1.30303,36000000.0
2008-08-11 15:30:00,1.30301,1.30407,1.30269,1.30405,41000000.0
2008-08-11 15:35:00,1.30412,1.30431,1.30294,1.30346,42000000.0
2008-08-11 15:40:00,1.3036,1.3036,1.30226,1.30253,39000000.0
2008-08-11 15:45:00,1.30238,1.30292,1.30187,1.30288,45000000.0
2008-08-11 15:50:00,1.30231,1.30363,1.30204,1.30304,46000000.0
2008-08-11 15:55:00,1.30316,1.30316,1.30182,1.30236,57000000.0
2008-08-11 16:00:00,1.30207,1.30232,1.30104,1.30198,44000000.0
2008-08-11 16:05:00,1.30181,1.30265,1.30169,1.30227,41000000.0
2008-08-11 16:10:00,1.30204,1.30276,1.30138,1.30241,49000000.0
2008-08-11 16:15:00,1.30169,1.30221,1.30076,1.30082,40000000.0
2008-08-11 16:20:00,1.30061,1.30131,1.3001,1.30114,42000000.0
2008-08-11 16:25:00,1.3013,1.30258,1.30099,1.30226,46000000.0
2008-08-11 16:30:00,1.30251,1.30369,1.30232,1.30354,45000000.0
2008-08-11 16:35:00,1.30319,1.30488,1.30319,1.30431,64000000.0
2008-08-11 16:40:00,1.30395,1.30438,1.3035,1.3035,37000000.0
2008-08-11 16:45:00,1.30356,1.30366,1.30248,1.30291,42000000.0
2008-08-11 16:50:00,1.30284,1.30408,1.30247,1.30408,40000000.0
2008-08-11 16:55:00,1.30418,1.30448,1.30317,1.30397,44000000.0
2008-08-11 17:00:00,1.30386,1.30404,1.30234,1.30234,40000000.0
2008-08-11 17:05:00,1.30262,1.30393,1.30218,1.30379,44000000.0
2008-08-11 17:10:00,1.30333,1.30555,1.30304,1.30535,46000000.0
2008-08-11 17:15:00,1.30511,1.30528,1.30346,1.30427,40000000.0
2008-08-11 17:20:00,1.30433,1.3044,1.30337,1.304,43000000.0
2008-08-11 17:25:00,1.30369,1.30446,1.30299,1.30366,44000000.0
2008-08-11 17:30:00,1.30295,1.30434,1.30295,1.30434,49000000.0
2008-08-11 17:35:00,1.30412,1.30444,1.30285,1.30326,43000000.0
2008-08-11 17:40:00,1.30256,1.30363,1.30231,1.30363,45000000.0
2008-08-11 17:45:00,1.30326,1.30386,1.30276,1.3035,47000000.0
2008-08-11 17:50:00,1.30366,1.30397,1.30177,1.30262,46000000.0
2008-08-11 17:55:00,1.30264,1.30377,1.3023,1.30279,44000000.0
2008-08-11 18:00:00,1.30265,1.30339,1.30201,1.30211,46000000.0
2008-08-11 18:05:00,1.30223,1.30318,1.30148,1.30162,43000000.0
2008-08-11 18:10:00,1.30167,1.30272,1.30101,1.30208,45000000.0
2008-08-11 18:15:00,1.30151,1.30227,1.30016,1.30053,40000000.0
2008-08-11 18:20:00,1.30052,1.30203,1.29977,1.30201,50000000.0
2008-08-11 18:25:00,1.30193,1.30205,1.30077,1.30119,42000000.0
2008-08-11 18:30:00,1.30106,1.30176,1.30072,1.30176,45000000.0
2008-08-11 18:35:00,1.30179,1.30307,1.30165,1.30242,48000000.0
2008-08-11 18:40:00,1.30284,1.30294,1.30175,1.30273,44000000.0
2008-08-11 18:45:00,1.30264,1.30313,1.30199,1.3027,44000000.0
2008-08-11 18:50:00,1.30286,1.30312,1.30177,1.30183,45000000.0
2008-08-11 18:55:00,1.30183,1.30242,1.30158,1.30178,47000000.0
2008-08-11 19:00:00,1.30238,1.30302,1.3017,1.30258,47000000.0
2008-08-11 19:05:00,1.3026,1.30267,1.30175,1.30224,35000000.0
2008-08-11 19:10:00,1.30238,1.30238,1.30014,1.3006,43000000.0
2008-08-11 19:15:00,1.30081,1.30085,1.29951,1.30047,44000000.0
2008-08-11 19:20:00,1.30044,1.30044,1.29963,1.29972,37000000.0
2008-08-11 19:25:00,1.29998,1.30091,1.2996,1.29973,42000000.0
2008-08-11 19:30:00,1.29943,1.29992,1.2988,1.2988,44000000.0
2008-08-11 19:35:00,1.29843,1.29973,1.29742,1.29865,65000000.0
2008-08-11 19:40:00,1.29892,1.29986,1.29867,1.2992,34000000.0
2008-08-11 19:45:00,1.29942,1.30021,1.29875,1.3001,45000000.0
2008-08-11 19:50:00,1.29997,1.30025,1.29898,1.29955,37000000.0
2008-08-11 19:55:00,1.29891,1.30054,1.29866,1.30053,39000000.0
2008-08-11 20:00:00,1.30069,1.30145,1.30025,1.30048,41000000.0
2008-08-11 20:05:00,1.30054,1.30054,1.29932,1.29932,41000000.0
2008-08-11 20:10:00,1.29957,1.3002,1.29927,1.30008,43000000.0
2008-08-11 20:15:00,1.30012,1.30058,1.2993,1.29997,51000000.0
2008-08-11 20:20:00,1.29997,1.30023,1.2992,1.29952,39000000.0
2008-08-11 20:25:00,1.29964,1.29974,1.29852,1.29908,29000000.0
2008-08-11 20:30:00,1.29904,1.29936,1.29838,1.29936,50000000.0
2008-08-11 20:35:00,1.29927,1.30046,1.29819,1.29819,31000000.0
2008-08-11 20:40:00,1.29839,1.29933,1.2982,1.299,54000000.0
2008-08-11 20:45:00,1.29856,1.29899,1.29779,1.29865,36000000.0
2008-08-11 20:50:00,1.29876,1.2994,1.29818,1.29881,31000000.0
2008-08-11 20:55:00,1.29949,1.30055,1.29902,1.30036,41000000.0
2008-08-11 21:00:00,1.30036,1.30041,1.29928,1.29987,39000000.0
2008-08-11 21:05:00,1.29933,1.30015,1.29928,1.29975,34000000.0
2008-08-11 21:10:00,1.29977,1.30006,1.29911,1.29989,39000000.0
2008-08-11 21:15:00,1.29974,1.29974,1.29861,1.29946,39000000.0
2008-08-11 21:20:00,1.29952,1.29961,1.29877,1.29927,43000000.0
2008-08-11 21:25:00,1.29919,1.29926,1.29791,1.29843,44000000.0
2008-08-11 21:30:00,1.2981,1.2989,1.29794,1.29815,34000000.0
2008-08-11 21:35:00,1.29859,1.29864,1.29763,1.29821,42000000.0
2008-08-11 21:40:00,1.29767,1.29849,1.29757,1.29834,31000000.0
2008-08-11 21:45:00,1.29838,1.29852,1.2972,1.29814,41000000.0
2008-08-11 21:50:00,1.29827,1.29857,1.29772,1.29843,31000000.0
2008-08-11 21:55:00,1.29815,1.29858,1.29775,1.29843,32000000.0
2008-08-11 22:00:00,1.29832,1.29836,1.29698,1.29794,42000000.0
2008-08-11 22:05:00,1.2974,1.29812,1.29733,1.29774,34000000.0
2008-08-11 22:10:00,1.29785,1.29814,1.29713,1.29727,56000000.0
2008-08-11 22:15:00,1.29784,1.2979,1.2968,1.29738,32000000.0
2008-08-11 22:20:00,1.29741,1.29853,1.29735,1.29813,39000000.0
2008-08-11 22:25:00,1.29819,1.29842,1.29787,1.298,40000000.0
2008-08-11 22:30:00,1.29789,1.29902,1.29789,1.29876,24000000.0
2008-08-11 22:35:00,1.2987,1.29884,1.29817,1.29847,35000000.0
2008-08-11 22:40:00,1.29854,1.29968,1.29854,1.29965,42000000.0
2008-08-11 22:45:00,1.2999,1.30002,1.29919,1.29994,38000000.0
2008-08-11 22:50:00,1.3,1.30051,1.29949,1.29949,41000000.0
2008-08-11 22:55:00,1.29948,1.30069,1.29948,1.29991,38000000.0
2008-08-11 23:00:00,1.30037,1.30125,1.29955,1.30053,33000000.0
2008-08-11 23:05:00,1.30079,1.3008,1.29965,1.29965,20000000.0
2008-08-11 23:10:00,1.2997,1.3004,1.29941,1.29979,33000000.0
2008-08-11 23:15:00,1.29971,1.2999,1.29935,1.2996,16000000.0
2008-08-11 23:20:00,1.29952,1.29969,1.29878,1.29895,15000000.0
2008-08-11 23:25:00,1.29941,1.29944,1.29846,1.29925,20000000.0
2008-08-11 23:30:00,1.29927,1.29943,1.29857,1.29939,41000000.0
2008-08-11 23:35:00,1.29899,1.29948,1.29876,1.29933,16000000.0
2008-08-11 23:40:00,1.29942,1.29942,1.29863,1.29895,34000000.0
2008-08-11 23:45:00,1.29885,1.29985,1.29885,1.29919,30000000.0
2008-08-11 23:50:00,1.29937,1.29969,1.29893,1.29942,24000000.0
2008-08-11 23:55:00,1.29965,1.29978,1.29832,1.29877,30000000.0
2008-08-12 00:00:00,1.29883,1.29898,1.29771,1.2983,35000000.0
2008-08-12 00:05:00,1.29802,1.29844,1.29748,1.29826,30000000.0
2008-08-12 00:10:00,1.29813,1.29856,1.29758,1.29852,27000000.0
2008-08-12 00:15:00,1.29833,1.29846,1.29717,1.29769,37000000.0
2008-08-12 00:20:00,1.29791,1.298,1.29718,1.29791,22000000.0
2008-08-12 00:25:00,1.29779,1.29794,1.29711,1.29767,16000000.0
2008-08-12 00:30:00,1.29798,1.29809,1.29732,1.29756,36000000.0
2008-08-12 00:35:00,1.29738,1.29843,1.29735,1.29833,33000000.0
2008-08-12 00:40:00,1.29809,1.29842,1.29718,1.29776,42000000.0
2008-08-12 00:45:00,1.29834,1.29836,1.29752,1.29813,23000000.0
2008-08-12 00:50:00,1.29756,1.29837,1.29727,1.29794,44000000.0
2008-08-12 00:55:00,1.29785,1.2979,1.29698,1.29712,48000000.0
2008-08-12 01:00:00,1.29753,1.29781,1.29688,1.29724,34000000.0
2008-08-12 01:05:00,1.29753,1.29787,1.29685,1.29718,44000000.0
2008-08-12 01:10:00,1.29713,1.29722,1.29609,1.2971,40000000.0
2008-08-12 01:15:00,1.29652,1.29758,1.29646,1.29744,51000000.0
2008-08-12 01:20:00,1.29752,1.29818,1.29694,1.29735,34000000.0
2008-08-12 01:25:00,1.29758,1.2983,1.29683,1.2983,36000000.0
2008-08-12 01:30:00,1.29864,1.29902,1.298,1.29851,41000000.0
2008-08-12 01:35:00,1.29773,1.2994,1.29753,1.2994,41000000.0
2008-08-12 01:40:00,1.299,1.29972,1.2984,1.29972,33000000.0
2008-08-12 01:45:00,1.29933,1.29991,1.29834,1.29905,39000000.0
2008-08-12 01:50:00,1.29956,1.29968,1.29877,1.29959,49000000.0
2008-08-12 01:55:00,1.29954,1.29981,1.29891,1.29969,35000000.0
2008-08-12 02:00:00,1.30019,1.30041,1.2993,1.30011,35000000.0
2008-08-12 02:05:00,1.29971,1.30047,1.29964,1.29974,36000000.0
2008-08-12 02:10:00,1.30028,1.30036,1.29941,1.30013,39000000.0
2008-08-12 02:15:00,1.30008,1.30028,1.29891,1.29891,29000000.0
2008-08-12 02:20:00,1.29986,1.29986,1.29847,1.29924,49000000.0
2008-08-12 02:25:00,1.29925,1.29943,1.29848,1.29915,25000000.0
2008-08-12 02:30:00,1.29921,1.29961,1.29874,1.29945,25000000.0
2008-08-12 02:35:00,1.29943,1.29943,1.29852,1.29924,29000000.0
2008-08-12 02:40:00,1.29917,1.29939,1.29855,1.29914,32000000.0
2008-08-12 02:45:00,1.29855,1.29917,1.29843,1.299,50000000.0
2008-08-12 02:50:00,1.29876,1.29899,1.29779,1.29791,36000000.0
2008-08-12 02:55:00,1.29786,1.29786,1.29632,1.2968,35000000.0
2008-08-12 03:00:00,1.29633,1.29758,1.29526,1.29556,37000000.0
2008-08-12 03:05:00,1.29552,1.29656,1.29484,1.2956,36000000.0
2008-08-12 03:10:00,1.29569,1.29617,1.29479,1.29534,41000000.0
2008-08-12 03:15:00,1.29531,1.29588,1.29422,1.29496,33000000.0
2008-08-12 03:20:00,1.29476,1.29497,1.29408,1.29472,32000000.0
2008-08-12 03:25:00,1.29506,1.29509,1.29414,1.29502,29000000.0
2008-08-12 03:30:00,1.29438,1.2951,1.29376,1.29379,32000000.0
2008-08-12 03:35:00,1.29412,1.2949,1.29356,1.29489,42000000.0
2008-08-12 03:40:00,1.29529,1.29566,1.29471,1.29496,34000000.0
2008-08-12 03:45:00,1.29501,1.29541,1.29447,1.29524,32000000.0
2008-08-12 03:50:00,1.29539,1.29607,1.29518,1.29587,31000000.0
2008-08-12 03:55:00,1.29564,1.29588,1.29476,1.29561,33000000.0
2008-08-12 04:00:00,1.29542,1.29602,1.29497,1.29554,44000000.0
2008-08-12 04:05:00,1.29565,1.29592,1.29484,1.29484,39000000.0
2008-08-12 04:10:00,1.29542,1.29573,1.29484,1.29559,40000000.0
2008-08-12 04:15:00,1.29565,1.29584,1.2942,1.29493,49000000.0
2008-08-12 04:20:00,1.29501,1.29508,1.29374,1.29499,31000000.0
2008-08-12 04:25:00,1.29491,1.2956,1.29431,1.29552,26000000.0
2008-08-12 04:30:00,1.29551,1.29566,1.29467,1.29541,27000000.0
2008-08-12 04:35:00,1.29534,1.2956,1.29491,1.29559,24000000.0
2008-08-12 04:40:00,1.2957,1.2957,1.29476,1.29495,28000000.0
2008-08-12 04:45:00,1.29557,1.29641,1.29501,1.29619,24000000.0
2008-08-12 04:50:00,1.29604,1.29648,1.29527,1.29648,38000000.0
2008-08-12 04:55:00,1.29594,1.29658,1.2952,1.29554,41000000.0
2008-08-12 05:00:00,1.29584,1.29618,1.29513,1.29611,44000000.0
2008-08-12 05:05:00,1.29597,1.29605,1.29512,1.29512,23000000.0
2008-08-12 05:10:00,1.296,1.29602,1.29466,1.29532,41000000.0
2008-08-12 05:15:00,1.29528,1.29539,1.2946,1.29491,26000000.0
2008-08-12 05:20:00,1.29522,1.296,1.29487,1.29512,16000000.0
2008-08-12 05:25:00,1.29548,1.29553,1.29486,1.29528,15000000.0
2008-08-12 05:30:00,1.29518,1.2952,1.29427,1.29491,38000000.0
2008-08-12 05:35:00,1.29495,1.29526,1.29462,1.29489,18000000.0
2008-08-12 05:40:00,1.29486,1.29551,1.29431,1.29517,34000000.0
2008-08-12 05:45:00,1.29486,1.29534,1.29465,1.29524,20000000.0
2008-08-12 05:50:00,1.29526,1.29544,1.29474,1.29522,26000000.0
2008-08-12 05:55:00,1.29516,1.29586,1.29476,1.29584,33000000.0
2008-08-12 06:00:00,1.29561,1.2958,1.29466,1.29498,81000000.0
2008-08-12 06:05:00,1.29498,1.29559,1.29459,1.29508,47000000.0
2008-08-12 06:10:00,1.29568,1.29572,1.29503,1.29564,26000000.0
2008-08-12 06:15:00,1.29552,1.29604,1.29507,1.29594,46000000.0
2008-08-12 06:20:00,1.29571,1.29611,1.29524,1.29578,20000000.0
2008-08-12 06:25:00,1.29582,1.2961,1.29475,1.29593,46000000.0
2008-08-12 06:30:00,1.29596,1.29596,1.29506,1.29556,32000000.0
2008-08-12 06:35:00,1.29543,1.29554,1.29479,1.29539,36000000.0
2008-08-12 06:40:00,1.29521,1.29542,1.29468,1.29485,36000000.0
2008-08-12 06:45:00,1.29533,1.29586,1.29472,1.29523,25000000.0
2008-08-12 06:50:00,1.2946,1.29555,1.29415,1.29527,31000000.0
2008-08-12 06:55:00,1.29488,1.29603,1.29488,1.29582,47000000.0
2008-08-12 07:00:00,1.29574,1.2963,1.29506,1.29541,39000000.0
2008-08-12 07:05:00,1.29521,1.29542,1.29465,1.29538,34000000.0
2008-08-12 07:10:00,1.29569,1.296,1.29521,1.29582,37000000.0
2008-08-12 07:15:00,1.29569,1.29578,1.29487,1.29491,36000000.0
2008-08-12 07:20:00,1.29502,1.29537,1.29487,1.29528,43000000.0
2008-08-12 07:25:00,1.295,1.29608,1.295,1.29559,32000000.0
2008-08-12 07:30:00,1.29539,1.29566,1.29444,1.29484,45000000.0
2008-08-12 07:35:00,1.29502,1.29502,1.29297,1.29378,43000000.0
2008-08-12 07:40:00,1.29396,1.295,1.29299,1.29351,65000000.0
2008-08-12 07:45:00,1.29346,1.29428,1.293,1.29428,42000000.0
2008-08-12 07:50:00,1.29431,1.29473,1.29284,1.29351,48000000.0
2008-08-12 07:55:00,1.29338,1.29415,1.29281,1.29375,36000000.0
2008-08-12 08:00:00,1.29383,1.29473,1.29312,1.29357,42000000.0
2008-08-12 08:05:00,1.29375,1.29409,1.29266,1.29268,39000000.0
2008-08-12 08:10:00,1.29285,1.29416,1.29227,1.2936,41000000.0
2008-08-12 08:15:00,1.29378,1.29421,1.2928,1.2928,46000000.0
2008-08-12 08:20:00,1.29322,1.29418,1.2928,1.29412,41000000.0
2008-08-12 08:25:00,1.29403,1.29499,1.29295,1.29466,44000000.0
2008-08-12 08:30:00,1.29413,1.29497,1.29384,1.29461,40000000.0
2008-08-12 08:35:00,1.2949,1.29685,1.29443,1.29623,39000000.0
2008-08-12 08:40:00,1.29618,1.29662,1.29556,1.2961,37000000.0
2008-08-12 08:45:00,1.29652,1.29787,1.29624,1.29665,44000000.0
2008-08-12 08:50:00,1.29613,1.2972,1.29581,1.29714,42000000.0
2008-08-12 08:55:00,1.29706,1.29706,1.29587,1.29597,54000000.0
2008-08-12 09:00:00,1.2961,1.2963,1.29504,1.29602,46000000.0
2008-08-12 09:05:00,1.29599,1.29634,1.29508,1.29547,32000000.0
2008-08-12 09:10:00,1.29518,1.29571,1.29458,1.29528,42000000.0
2008-08-12 09:15:00,1.2951,1.29701,1.2951,1.29637,38000000.0
2008-08-12 09:20:00,1.29656,1.29741,1.296,1.29734,40000000.0
2008-08-12 09:25:00,1.2973,1.2981,1.29674,1.29724,48000000.0
2008-08-12 09:30:00,1.29735,1.29788,1.29592,1.29592,43000000.0
2008-08-12 09:35:00,1.29624,1.29675,1.29545,1.29675,65000000.0
2008-08-12 09:40:00,1.29695,1.29792,1.2968,1.29743,39000000.0
2008-08-12 09:45:00,1.29721,1.2985,1.29703,1.29768,42000000.0
2008-08-12 09:50:00,1.29808,1.29966,1.29744,1.29948,39000000.0
2008-08-12 09:55:00,1.29955,1.29955,1.29793,1.29811,41000000.0
2008-08-12 10:00:00,1.2986,1.2989,1.29686,1.29745,40000000.0
2008-08-12 10:05:00,1.29769,1.29777,1.2968,1.29751,45000000.0
2008-08-12 10:10:00,1.2972,1.29765,1.29643,1.29699,47000000.0
2008-08-12 10:15:00,1.29729,1.29789,1.29654,1.29786,42000000.0
2008-08-12 10:20:00,1.29804,1.2981,1.2966,1.29721,51000000.0
2008-08-12 10:25:00,1.29702,1.29736,1.29586,1.29699,48000000.0
2008-08-12 10:30:00,1.2967,1.297,1.29538,1.29546,50000000.0
2008-08-12 10:35:00,1.29529,1.29651,1.29519,1.2963,46000000.0
2008-08-12 10:40:00,1.29623,1.29623,1.29457,1.29473,40000000.0
2008-08-12 10:45:00,1.29527,1.29527,1.29319,1.2939,43000000.0
2008-08-12 10:50:00,1.29387,1.29463,1.29353,1.29451,40000000.0
2008-08-12 10:55:00,1.29432,1.29434,1.2927,1.29324,47000000.0
2008-08-12 11:00:00,1.29337,1.29544,1.29329,1.29523,44000000.0
2008-08-12 11:05:00,1.29502,1.29685,1.2948,1.29585,46000000.0
2008-08-12 11:10:00,1.29634,1.29675,1.29563,1.29657,48000000.0
2008-08-12 11:15:00,1.2963,1.29653,1.29474,1.29615,44000000.0
2008-08-12 11:20:00,1.29588,1.2962,1.29469,1.29529,45000000.0
2008-08-12 11:25:00,1.29537,1.29551,1.29428,1.29526,53000000.0
2008-08-12 11:30:00,1.29506,1.29507,1.29349,1.29395,43000000.0
2008-08-12 11:35:00,1.29343,1.29476,1.29274,1.2945,39000000.0
2008-08-12 11:40:00,1.29447,1.29474,1.29362,1.29444,41000000.0
2008-08-12 11:45:00,1.2945,1.2947,1.29372,1.29406,49000000.0
2008-08-12 11:50:00,1.2931,1.29426,1.2926,1.29336,49000000.0
2008-08-12 11:55:00,1.29352,1.29352,1.29168,1.29237,52000000.0
2008-08-12 12:00:00,1.29197,1.29354,1.29197,1.29288,45000000.0
2008-08-12 12:05:00,1.29263,1.29418,1.29249,1.29317,45000000.0
2008-08-12 12:10:00,1.29328,1.29365,1.29236,1.29296,54000000.0
2008-08-12 12:15:00,1.29343,1.29402,1.29269,1.2937,44000000.0
2008-08-12 12:20:00,1.29374,1.29393,1.2929,1.29295,42000000.0
2008-08-12 12:25:00,1.29375,1.29471,1.29375,1.29413,46000000.0
2008-08-12 12:30:00,1.29452,1.29488,1.29289,1.29371,41000000.0
2008-08-12 12:35:00,1.29362,1.29423,1.29292,1.29345,55000000.0
2008-08-12 12:40:00,1.29323,1.29416,1.29297,1.29405,41000000.0
2008-08-12 12:45:00,1.29432,1.29436,1.29351,1.29424,41000000.0
2008-08-12 12:50:00,1.29401,1.29469,1.29358,1.2939,45000000.0
2008-08-12 12:55:00,1.29402,1.29413,1.29253,1.29315,44000000.0
2008-08-12 13:00:00,1.29321,1.29359,1.29245,1.29335,39000000.0
2008-08-12 13:05:00,1.29277,1.2933,1.29244,1.29305,39000000.0
2008-08-12 13:10:00,1.29287,1.29335,1.29239,1.29284,36000000.0
2008-08-12 13:15:00,1.29283,1.29306,1.29229,1.29289,45000000.0
2008-08-12 13:20:00,1.29289,1.29355,1.29244,1.29244,39000000.0
2008-08-12 13:25:00,1.29241,1.29342,1.29228,1.29313,42000000.0
2008-08-12 13:30:00,1.29302,1.29308,1.29224,1.29288,39000000.0
2008-08-12 13:35:00,1.29281,1.29318,1.29227,1.293,40000000.0
2008-08-12 13:40:00,1.29319,1.29414,1.29254,1.29338,41000000.0
2008-08-12 13:45:00,1.29414,1.29449,1.29353,1.29417,40000000.0
2008-08-12 13:50:00,1.29418,1.295,1.2939,1.29495,45000000.0
2008-08-12 13:55:00,1.29485,1.2955,1.29445,1.29511,49000000.0
2008-08-12 14:00:00,1.29508,1.29543,1.29434,1.29527,50000000.0
2008-08-12 14:05:00,1.2951,1.29638,1.29495,1.29593,43000000.0
2008-08-12 14:10:00,1.29593,1.29639,1.29548,1.29639,44000000.0
2008-08-12 14:15:00,1.2962,1.29751,1.29585,1.29721,44000000.0
2008-08-12 14:20:00,1.29727,1.29759,1.29631,1.29659,41000000.0
2008-08-12 14:25:00,1.29682,1.29682,1.29526,1.29526,41000000.0
2008-08-12 14:30:00,1.29504,1.29573,1.29388,1.29573,40000000.0
2008-08-12 14:35:00,1.29582,1.29725,1.29511,1.29709,47000000.0
2008-08-12 14:40:00,1.29735,1.29746,1.2952,1.29537,41000000.0
2008-08-12 14:45:00,1.2957,1.29634,1.29425,1.29489,42000000.0
2008-08-12 14:50:00,1.29476,1.2953,1.29416,1.29519,44000000.0
2008-08-12 14:55:00,1.29512,1.2967,1.29486,1.29654,43000000.0
2008-08-12 15:00:00,1.29661,1.29672,1.2954,1.29608,47000000.0
2008-08-12 15:05:00,1.29582,1.29711,1.29528,1.29686,42000000.0
2008-08-12 15:10:00,1.29677,1.29769,1.29579,1.29769,43000000.0
2008-08-12 15:15:00,1.29697,1.29874,1.29697,1.29758,40000000.0
2008-08-12 15:20:00,1.29777,1.29794,1.29638,1.29701,48000000.0
2008-08-12 15:25:00,1.29685,1.29758,1.29664,1.29729,41000000.0
2008-08-12 15:30:00,1.29728,1.29824,1.29632,1.29816,41000000.0
2008-08-12 15:35:00,1.29815,1.29834,1.29758,1.29826,42000000.0
2008-08-12 15:40:00,1.29825,1.29834,1.29702,1.29733,40000000.0
2008-08-12 15:45:00,1.29737,1.29813,1.29667,1.29799,45000000.0
2008-08-12 15:50:00,1.29768,1.29813,1.29691,1.29705,46000000.0
2008-08-12 15:55:00,1.29732,1.29751,1.29621,1.29678,57000000.0
2008-08-12 16:00:00,1.2965,1.29731,1.29542,1.29595,44000000.0
2008-08-12 16:05:00,1.29573,1.29624,1.29558,1.29599,41000000.0
2008-08-12 16:10:00,1.29599,1.29599,1.29505,1.29537,49000000.0
2008-08-12 16:15:00,1.29473,1.29607,1.29463,1.29529,40000000.0
2008-08-12 16:20:00,1.29554,1.2964,1.29554,1.29609,42000000.0
2008-08-12 16:25:00,1.29622,1.2966,1.29567,1.29638,46000000.0
2008-08-12 16:30:00,1.29653,1.29711,1.29603,1.29637,45000000.0
2008-08-12 16:35:00,1.29633,1.29687,1.29542,1.29684,64000000.0
2008-08-12 16:40:00,1.29632,1.29671,1.29591,1.29591,37000000.0
2008-08-12 16:45:00,1.29605,1.29635,1.2952,1.29573,42000000.0
2008-08-12 16:50:00,1.29582,1.29607,1.29518,1.29587,40000000.0
2008-08-12 16:55:00,1.2958,1.2958,1.29347,1.29501,44000000.0
2008-08-12 17:00:00,1.29513,1.29551,1.29423,1.29423,40000000.0
2008-08-12 17:05:00,1.29425,1.29478,1.29311,1.29391,44000000.0
2008-08-12 17:10:00,1.29354,1.29508,1.29347,1.29422,46000000.0
2008-08-12 17:15:00,1.29415,1.29464,1.29362,1.29464,40000000.0
2008-08-12 17:20:00,1.29461,1.29466,1.29347,1.29454,43000000.0
2008-08-12 17:25:00,1.29429,1.29442,1.29269,1.29383,44000000.0
2008-08-12 17:30:00,1.29283,1.29414,1.29283,1.29322,49000000.0
2008-08-12 17:35:00,1.29295,1.29432,1.29295,1.29432,43000000.0
2008-08-12 17:40:00,1.29365,1.29431,1.29337,1.29365,45000000.0
2008-08-12 17:45:00,1.29327,1.29374,1.29228,1.29352,47000000.0
2008-08-12 17:50:00,1.29367,1.29385,1.29249,1.29359,46000000.0
2008-08-12 17:55:00,1.29354,1.29385,1.29268,1.29385,44000000.0
2008-08-12 18:00:00,1.29413,1.29429,1.29296,1.29303,46000000.0
2008-08-12 18:05:00,1.29301,1.29355,1.29251,1.29325,43000000.0
2008-08-12 18:10:00,1.29327,1.29349,1.29245,1.29349,45000000.0
2008-08-12 18:15:00,1.29327,1.29357,1.29251,1.293,25000000.0
2008-08-12 18:20:00,1.29341,1.2935,1.29247,1.29304,50000000.0
2008-08-12 18:25:00,1.29266,1.29364,1.29235,1.29353,42000000.0
2008-08-12 18:30:00,1.29327,1.29353,1.29255,1.29334,45000000.0
2008-08-12 18:35:00,1.29337,1.29337,1.29216,1.29299,28000000.0
2008-08-12 18:40:00,1.29314,1.29324,1.29209,1.29266,44000000.0
2008-08-12 18:45:00,1.29259,1.29316,1.29216,1.29299,36000000.0
2008-08-12 18:50:00,1.29304,1.29341,1.29201,1.29244,45000000.0
2008-08-12 18:55:00,1.29272,1.29309,1.29178,1.29188,47000000.0
2008-08-12 19:00:00,1.29235,1.29326,1.29187,1.2929,47000000.0
2008-08-12 19:05:00,1.29318,1.29414,1.29295,1.29406,33000000.0
2008-08-12 19:10:00,1.29405,1.29415,1.29359,1.2938,43000000.0
2008-08-12 19:15:00,1.29421,1.29496,1.29325,1.29395,41000000.0
2008-08-12 19:20:00,1.29394,1.29418,1.29307,1.29371,37000000.0
2008-08-12 19:25:00,1.29381,1.29382,1.29282,1.29358,41000000.0
2008-08-12 19:30:00,1.29359,1.29376,1.29293,1.29373,40000000.0
2008-08-12 19:35:00,1.2934,1.29428,1.29291,1.29396,65000000.0
2008-08-12 19:40:00,1.29403,1.29403,1.29318,1.29362,30000000.0
2008-08-12 19:45:00,1.29364,1.29382,1.29277,1.29364,34000000.0
2008-08-12 19:50:00,1.2939,1.29408,1.29303,1.29389,37000000.0
2008-08-12 19:55:00,1.29383,1.29504,1.29376,1.29504,38000000.0
2008-08-12 20:00:00,1.29513,1.29539,1.29438,1.29455,36000000.0
2008-08-12 20:05:00,1.2948,1.29513,1.29431,1.29438,41000000.0
2008-08-12 20:10:00,1.29466,1.29497,1.29405,1.2947,43000000.0
2008-08-12 20:15:00,1.29471,1.29507,1.29404,1.29507,51000000.0
2008-08-12 20:20:00,1.29509,1.2954,1.29413,1.29524,39000000.0
2008-08-12 20:25:00,1.29517,1.29518,1.29338,1.29338,35000000.0
2008-08-12 20:30:00,1.2939,1.29458,1.29353,1.29455,39000000.0
2008-08-12 20:35:00,1.29441,1.29485,1.29385,1.29481,39000000.0
2008-08-12 20:40:00,1.29462,1.29485,1.29389,1.29479,54000000.0
2008-08-12 20:45:00,1.29426,1.29488,1.2942,1.29458,24000000.0
2008-08-12 20:50:00,1.29443,1.29443,1.29365,1.29371,39000000.0
2008-08-12 20:55:00,1.29424,1.29431,1.29348,1.29402,41000000.0
2008-08-12 21:00:00,1.29414,1.29489,1.2937,1.29445,39000000.0
2008-08-12 21:05:00,1.29399,1.29474,1.29393,1.29425,34000000.0
2008-08-12 21:10:00,1.2943,1.29545,1.29375,1.2951,39000000.0
2008-08-12 21:15:00,1.29521,1.29523,1.29406,1.29496,37000000.0
2008-08-12 21:20:00,1.2949,1.2952,1.29439,1.29514,39000000.0
2008-08-12 21:25:00,1.29489,1.29551,1.29471,1.29547,39000000.0
2008-08-12 21:30:00,1.29541,1.29551,1.29466,1.29466,37000000.0
2008-08-12 21:35:00,1.29509,1.29584,1.29506,1.29557,42000000.0
2008-08-12 21:40:00,1.29536,1.29617,1.29508,1.29567,34000000.0
2008-08-12 21:45:00,1.29592,1.29603,1.29474,1.29492,41000000.0
2008-08-12 21:50:00,1.29515,1.29534,1.29442,1.2951,38000000.0
2008-08-12 21:55:00,1.29498,1.29559,1.29486,1.29526,37000000.0
2008-08-12 22:00:00,1.29543,1.29583,1.29502,1.29529,37000000.0
2008-08-12 22:05:00,1.29526,1.29609,1.29486,1.29567,47000000.0
2008-08-12 22:10:00,1.29552,1.29599,1.29496,1.29524,56000000.0
2008-08-12 22:15:00,1.29553,1.29568,1.29475,1.29568,30000000.0
2008-08-12 22:20:00,1.29553,1.29598,1.29509,1.29563,39000000.0
2008-08-12 22:25:00,1.29577,1.29594,1.29527,1.29555,40000000.0
2008-08-12 22:30:00,1.29575,1.29596,1.29496,1.29569,30000000.0
2008-08-12 22:35:00,1.29564,1.29564,1.29484,1.29527,35000000.0
2008-08-12 22:40:00,1.29567,1.29567,1.29484,1.29541,32000000.0
2008-08-12 22:45:00,1.29554,1.29559,1.29484,1.29516,31000000.0
2008-08-12 22:50:00,1.29533,1.29547,1.29471,1.29495,41000000.0
2008-08-12 22:55:00,1.29511,1.29586,1.29461,1.29489,31000000.0
2008-08-12 23:00:00,1.29533,1.29533,1.29434,1.29461,41000000.0
2008-08-12 23:05:00,1.29507,1.29537,1.29433,1.29479,30000000.0
2008-08-12 23:10:00,1.29527,1.29554,1.29484,1.29488,33000000.0
2008-08-12 23:15:00,1.29538,1.29555,1.29475,1.29555,18000000.0
2008-08-12 23:20:00,1.29538,1.29569,1.29458,1.29515,27000000.0
2008-08-12 23:25:00,1.29542,1.29617,1.29459,1.29612,30000000.0
2008-08-12 23:30:00,1.29595,1.29627,1.29511,1.29563,39000000.0
2008-08-12 23:35:00,1.29509,1.29596,1.29484,1.29568,19000000.0
2008-08-12 23:40:00,1.295,1.29578,1.29474,1.29515,34000000.0
2008-08-12 23:45:00,1.29429,1.29547,1.29429,1.29543,31000000.0
2008-08-12 23:50:00,1.2955,1.29594,1.29492,1.2954,25000000.0
2008-08-12 23:55:00,1.29541,1.29553,1.29483,1.29537,22000000.0
2008-08-13 00:00:00,1.29543,1.29577,1.29492,1.29572,27000000.0
2008-08-13 00:05:00,1.29526,1.29703,1.29499,1.29686,42000000.0
2008-08-13 00:10:00,1.29686,1.29739,1.29652,1.29727,38000000.0
2008-08-13 00:15:00,1.29716,1.29727,1.29641,1.29683,25000000.0
2008-08-13 00:20:00,1.29715,1.29716,1.29617,1.29696,39000000.0
2008-08-13 00:25:00,1.29653,1.29697,1.29589,1.29669,34000000.0
2008-08-13 00:30:00,1.29681,1.29729,1.2961,1.29678,37000000.0
2008-08-13 00:35:00,1.29681,1.29744,1.29576,1.29625,43000000.0
2008-08-13 00:40:00,1.29618,1.29618,1.29522,1.29553,28000000.0
2008-08-13 00:45:00,1.29587,1.29649,1.29508,1.296,40000000.0
2008-08-13 00:50:00,1.29561,1.29647,1.29538,1.29603,27000000.0
2008-08-13 00:55:00,1.29576,1.29621,1.29505,1.29513,48000000.0
2008-08-13 01:00:00,1.29573,1.2962,1.29499,1.29535,44000000.0
2008-08-13 01:05:00,1.29573,1.29599,1.29482,1.29556,33000000.0
2008-08-13 01:10:00,1.29562,1.29567,1.29415,1.29478,42000000.0
2008-08-13 01:15:00,1.29414,1.29495,1.29414,1.29477,51000000.0
2008-08-13 01:20:00,1.29473,1.29473,1.29363,1.29385,36000000.0
2008-08-13 01:25:00,1.2939,1.29453,1.29343,1.29453,44000000.0
2008-08-13 01:30:00,1.29472,1.29472,1.29363,1.2944,41000000.0
2008-08-13 01:35:00,1.29395,1.29482,1.29339,1.29482,41000000.0
2008-08-13 01:40:00,1.2947,1.29519,1.29398,1.29464,44000000.0
2008-08-13 01:45:00,1.29452,1.29518,1.29383,1.29383,39000000.0
2008-08-13 01:50:00,1.29437,1.29476,1.29338,1.29469,49000000.0
2008-08-13 01:55:00,1.29476,1.29518,1.29416,1.29477,35000000.0
2008-08-13 02:00:00,1.29433,1.29495,1.29388,1.29457,37000000.0
2008-08-13 02:05:00,1.29433,1.2954,1.29412,1.29495,36000000.0
2008-08-13 02:10:00,1.29514,1.29532,1.29435,1.29528,42000000.0
2008-08-13 02:15:00,1.29546,1.29552,1.29373,1.29373,36000000.0
2008-08-13 02:20:00,1.2943,1.29509,1.29391,1.29484,49000000.0
2008-08-13 02:25:00,1.29495,1.29544,1.29427,1.29489,41000000.0
2008-08-13 02:30:00,1.29513,1.29541,1.29456,1.29529,41000000.0
2008-08-13 02:35:00,1.2952,1.2952,1.2938,1.29403,42000000.0
2008-08-13 02:40:00,1.29412,1.29447,1.2932,1.29377,40000000.0
2008-08-13 02:45:00,1.29356,1.29426,1.29342,1.29369,50000000.0
2008-08-13 02:50:00,1.29362,1.29389,1.29277,1.2937,36000000.0
2008-08-13 02:55:00,1.29356,1.29375,1.29273,1.2932,37000000.0
2008-08-13 03:00:00,1.29311,1.29401,1.29285,1.29356,37000000.0
2008-08-13 03:05:00,1.29342,1.29463,1.293,1.29409,32000000.0
2008-08-13 03:10:00,1.29386,1.29428,1.29317,1.29392,41000000.0
2008-08-13 03:15:00,1.29368,1.29377,1.2927,1.29343,40000000.0
2008-08-13 03:20:00,1.29272,1.29363,1.29247,1.29318,39000000.0
2008-08-13 03:25:00,1.29286,1.29384,1.29275,1.29352,48000000.0
2008-08-13 03:30:00,1.29334,1.2945,1.29296,1.29395,34000000.0
2008-08-13 03:35:00,1.29404,1.29428,1.29323,1.29336,46000000.0
2008-08-13 03:40:00,1.29274,1.29453,1.29262,1.29399,28000000.0
2008-08-13 03:45:00,1.29391,1.29437,1.29331,1.29397,39000000.0
2008-08-13 03:50:00,1.29393,1.29432,1.29335,1.2942,32000000.0
2008-08-13 03:55:00,1.29416,1.29453,1.29328,1.29446,26000000.0
2008-08-13 04:00:00,1.29449,1.295,1.29401,1.29452,44000000.0
2008-08-13 04:05:00,1.29461,1.2947,1.29344,1.29385,34000000.0
2008-08-13 04:10:00,1.29434,1.29512,1.29387,1.29494,40000000.0
2008-08-13 04:15:00,1.2949,1.29559,1.29415,1.29521,49000000.0
2008-08-13 04:20:00,1.29466,1.29575,1.29426,1.29505,37000000.0
2008-08-13 04:25:00,1.29499,1.29531,1.29373,1.29434,36000000.0
2008-08-13 04:30:00,1.29414,1.29524,1.29373,1.29499,38000000.0
2008-08-13 04:35:00,1.29475,1.29497,1.29396,1.29492,42000000.0
2008-08-13 04:40:00,1.29501,1.29511,1.29438,1.29442,40000000.0
2008-08-13 04:45:00,1.29488,1.29515,1.29384,1.29515,36000000.0
2008-08-13 04:50:00,1.29506,1.29556,1.29432,1.29493,34000000.0
2008-08-13 04:55:00,1.29426,1.29541,1.29426,1.29486,40000000.0
2008-08-13 05:00:00,1.29491,1.29552,1.29424,1.29552,44000000.0
2008-08-13 05:05:00,1.29551,1.29553,1.29449,1.29449,33000000.0
2008-08-13 05:10:00,1.29528,1.29615,1.29462,1.29597,41000000.0
2008-08-13 05:15:00,1.29593,1.29632,1.29535,1.29582,38000000.0
2008-08-13 05:20:00,1.29592,1.29602,1.29479,1.29501,23000000.0
2008-08-13 05:25:00,1.29431,1.29664,1.29401,1.29614,27000000.0
2008-08-13 05:30:00,1.29643,1.29643,1.29519,1.29592,38000000.0
2008-08-13 05:35:00,1.29576,1.29642,1.29549,1.29617,30000000.0
2008-08-13 05:40:00,1.29589,1.29625,1.29529,1.29545,31000000.0
2008-08-13 05:45:00,1.29614,1.29644,1.29551,1.29615,28000000.0
2008-08-13 05:50:00,1.29619,1.29619,1.2954,1.29566,33000000.0
2008-08-13 05:55:00,1.29541,1.29561,1.29458,1.29536,34000000.0
2008-08-13 06:00:00,1.29508,1.29523,1.29351,1.29422,83000000.0
2008-08-13 06:05:00,1.29406,1.29468,1.29373,1.29445,78000000.0
2008-08-13 06:10:00,1.29477,1.29542,1.29451,1.2953,34000000.0
2008-08-13 06:15:00,1.29527,1.29527,1.29391,1.29458,49000000.0
2008-08-13 06:20:00,1.29441,1.29494,1.29406,1.2946,42000000.0
2008-08-13 06:25:00,1.29505,1.29505,1.29395,1.29454,26000000.0
2008-08-13 06:30:00,1.29433,1.29465,1.29379,1.29406,31000000.0
2008-08-13 06:35:00,1.29423,1.29452,1.29355,1.29425,45000000.0
2008-08-13 06:40:00,1.29424,1.29485,1.29382,1.2943,29000000.0
2008-08-13 06:45:00,1.29454,1.29484,1.29403,1.29466,42000000.0
2008-08-13 06:50:00,1.29475,1.29476,1.29376,1.29417,38000000.0
2008-08-13 06:55:00,1.29432,1.29456,1.29393,1.29435,32000000.0
2008-08-13 07:00:00,1.29421,1.29443,1.29343,1.29397,39000000.0
2008-08-13 07:05:00,1.29364,1.29381,1.29257,1.29381,37000000.0
2008-08-13 07:10:00,1.29394,1.29439,1.29372,1.29393,37000000.0
2008-08-13 07:15:00,1.29394,1.29443,1.29341,1.294,36000000.0
2008-08-13 07:20:00,1.29428,1.29501,1.294,1.29437,43000000.0
2008-08-13 07:25:00,1.29431,1.29476,1.29378,1.29423,26000000.0
2008-08-13 07:30:00,1.29419,1.29482,1.29388,1.29441,45000000.0
2008-08-13 07:35:00,1.29454,1.29455,1.293,1.29388,36000000.0
2008-08-13 07:40:00,1.2939,1.29423,1.29326,1.29422,65000000.0
2008-08-13 07:45:00,1.29436,1.29436,1.29316,1.29355,42000000.0
2008-08-13 07:50:00,1.29334,1.29367,1.29293,1.29357,37000000.0
2008-08-13 07:55:00,1.29322,1.29395,1.29308,1.29308,33000000.0
2008-08-13 08:00:00,1.29323,1.29326,1.2916,1.29179,42000000.0
2008-08-13 08:05:00,1.2922,1.29417,1.29191,1.29383,39000000.0
2008-08-13 08:10:00,1.29406,1.29433,1.29324,1.29433,41000000.0
2008-08-13 08:15:00,1.29373,1.29462,1.29337,1.29388,42000000.0
2008-08-13 08:20:00,1.29401,1.29414,1.29335,1.29405,41000000.0
2008-08-13 08:25:00,1.29403,1.29455,1.29365,1.29412,44000000.0
2008-08-13 08:30:00,1.29364,1.29413,1.29309,1.29332,30000000.0
2008-08-13 08:35:00,1.2933,1.29412,1.29287,1.29396,39000000.0
2008-08-13 08:40:00,1.29376,1.29487,1.29351,1.29448,36000000.0
2008-08-13 08:45:00,1.29473,1.29473,1.29258,1.29317,44000000.0
2008-08-13 08:50:00,1.29293,1.29337,1.29274,1.29325,39000000.0
2008-08-13 08:55:00,1.2931,1.29366,1.29288,1.29322,54000000.0
2008-08-13 09:00:00,1.29344,1.29397,1.29291,1.29389,46000000.0
2008-08-13 09:05:00,1.29369,1.29406,1.29315,1.29381,37000000.0
2008-08-13 09:10:00,1.29388,1.29389,1.29322,1.29389,42000000.0
2008-08-13 09:15:00,1.29372,1.29445,1.29336,1.29424,38000000.0
2008-08-13 09:20:00,1.29434,1.29514,1.29383,1.29505,40000000.0
2008-08-13 09:25:00,1.29506,1.29561,1.29406,1.29519,48000000.0
2008-08-13 09:30:00,1.29507,1.29551,1.29429,1.29429,43000000.0
2008-08-13 09:35:00,1.29461,1.2948,1.2938,1.29473,65000000.0
2008-08-13 09:40:00,1.29445,1.29446,1.29373,1.29432,39000000.0
2008-08-13 09:45:00,1.29406,1.29451,1.2932,1.29393,42000000.0
2008-08-13 09:50:00,1.29456,1.29505,1.29363,1.29502,39000000.0
2008-08-13 09:55:00,1.29475,1.29527,1.2929,1.2929,41000000.0
2008-08-13 10:00:00,1.29345,1.29352,1.2921,1.29266,40000000.0
2008-08-13 10:05:00,1.29307,1.29324,1.29231,1.29317,45000000.0
2008-08-13 10:10:00,1.29296,1.29296,1.29139,1.29235,47000000.0
2008-08-13 10:15:00,1.2923,1.29276,1.29182,1.2927,42000000.0
2008-08-13 10:20:00,1.29273,1.29273,1.29164,1.29195,51000000.0
2008-08-13 10:25:00,1.29174,1.29186,1.28924,1.29041,48000000.0
2008-08-13 10:30:00,1.29078,1.29197,1.29012,1.29112,50000000.0
2008-08-13 10:35:00,1.29089,1.29147,1.28963,1.29041,46000000.0
2008-08-13 10:40:00,1.29033,1.29098,1.2896,1.2898,40000000.0
2008-08-13 10:45:00,1.29047,1.29073,1.28933,1.28983,43000000.0
2008-08-13 10:50:00,1.28955,1.2904,1.28913,1.2902,40000000.0
2008-08-13 10:55:00,1.29001,1.29007,1.289,1.28954,47000000.0
2008-08-13 11:00:00,1.28926,1.28999,1.28913,1.28971,44000000.0
2008-08-13 11:05:00,1.28947,1.29039,1.28911,1.2897,46000000.0
2008-08-13 11:10:00,1.28994,1.29017,1.28907,1.28995,48000000.0
2008-08-13 11:15:00,1.28975,1.28984,1.28881,1.28956,44000000.0
2008-08-13 11:20:00,1.28943,1.29041,1.28899,1.29005,41000000.0
2008-08-13 11:25:00,1.29,1.29014,1.28911,1.2895,53000000.0
2008-08-13 11:30:00,1.28942,1.28981,1.28821,1.28946,43000000.0
2008-08-13 11:35:00,1.2889,1.28994,1.28858,1.28981,39000000.0
2008-08-13 11:40:00,1.2898,1.29015,1.2889,1.28999,41000000.0
2008-08-13 11:45:00,1.2896,1.29022,1.28918,1.29009,49000000.0
2008-08-13 11:50:00,1.28931,1.29107,1.28931,1.29099,49000000.0
2008-08-13 11:55:00,1.29116,1.29124,1.28992,1.29056,52000000.0
2008-08-13 12:00:00,1.28976,1.29038,1.28896,1.2893,45000000.0
2008-08-13 12:05:00,1.28902,1.28999,1.28832,1.28857,45000000.0
2008-08-13 12:10:00,1.28839,1.28996,1.2879,1.28957,54000000.0
2008-08-13 12:15:00,1.29043,1.29095,1.2899,1.29019,44000000.0
2008-08-13 12:20:00,1.28973,1.28991,1.28762,1.28842,42000000.0
2008-08-13 12:25:00,1.28858,1.28954,1.28803,1.28904,46000000.0
2008-08-13 12:30:00,1.289,1.289,1.28749,1.28846,41000000.0
2008-08-13 12:35:00,1.28825,1.28848,1.28725,1.28791,55000000.0
2008-08-13 12:40:00,1.2877,1.28856,1.28661,1.28746,41000000.0
2008-08-13 12:45:00,1.28718,1.28741,1.28577,1.28741,41000000.0
2008-08-13 12:50:00,1.28709,1.28812,1.28656,1.2874,45000000.0
2008-08-13 12:55:00,1.28744,1.28805,1.28711,1.28769,44000000.0
2008-08-13 13:00:00,1.28767,1.28847,1.28706,1.28845,39000000.0
2008-08-13 13:05:00,1.2878,1.28953,1.2875,1.28953,39000000.0
2008-08-13 13:10:00,1.28954,1.28954,1.28855,1.28901,41000000.0
2008-08-13 13:15:00,1.28933,1.29001,1.28845,1.28897,45000000.0
2008-08-13 13:20:00,1.28902,1.28911,1.28829,1.2886,39000000.0
2008-08-13 13:25:00,1.28849,1.28958,1.28849,1.28903,42000000.0
2008-08-13 13:30:00,1.28907,1.28957,1.28856,1.28922,39000000.0
2008-08-13 13:35:00,1.28921,1.29037,1.28876,1.28989,40000000.0
2008-08-13 13:40:00,1.28985,1.29061,1.28942,1.28972,41000000.0
2008-08-13 13:45:00,1.29049,1.29058,1.28909,1.28945,40000000.0
2008-08-13 13:50:00,1.28953,1.29044,1.28928,1.29002,45000000.0
2008-08-13 13:55:00,1.28996,1.29056,1.28938,1.28957,49000000.0
2008-08-13 14:00:00,1.28947,1.29039,1.28918,1.2901,50000000.0
2008-08-13 14:05:00,1.29022,1.29053,1.28944,1.28996,43000000.0
2008-08-13 14:10:00,1.28993,1.29029,1.28915,1.29029,44000000.0
2008-08-13 14:15:00,1.29046,1.29163,1.28999,1.29131,44000000.0
2008-08-13 14:20:00,1.29121,1.2913,1.29025,1.29059,41000000.0
2008-08-13 14:25:00,1.29057,1.29159,1.29011,1.29128,41000000.0
2008-08-13 14:30:00,1.2917,1.2928,1.29021,1.29176,40000000.0
2008-08-13 14:35:00,1.29173,1.29216,1.29071,1.29127,47000000.0
2008-08-13 14:40:00,1.29153,1.29199,1.29084,1.29114,41000000.0
2008-08-13 14:45:00,1.29119,1.29226,1.29111,1.29226,42000000.0
2008-08-13 14:50:00,1.29239,1.29265,1.29203,1.29236,44000000.0
2008-08-13 14:55:00,1.29222,1.29324,1.29211,1.29262,43000000.0
2008-08-13 15:00:00,1.29271,1.29271,1.29161,1.29225,47000000.0
2008-08-13 15:05:00,1.29166,1.29181,1.29082,1.29131,42000000.0
2008-08-13 15:10:00,1.2909,1.29153,1.28998,1.29092,43000000.0
2008-08-13 15:15:00,1.28988,1.2914,1.28988,1.29074,40000000.0
2008-08-13 15:20:00,1.29074,1.29134,1.29037,1.29132,48000000.0
2008-08-13 15:25:00,1.29093,1.29139,1.29008,1.29018,36000000.0
2008-08-13 15:30:00,1.29021,1.29087,1.28902,1.29052,41000000.0
2008-08-13 15:35:00,1.29052,1.2918,1.29006,1.29156,42000000.0
2008-08-13 15:40:00,1.2914,1.29183,1.29065,1.29177,39000000.0
2008-08-13 15:45:00,1.29178,1.29191,1.29049,1.29144,45000000.0
2008-08-13 15:50:00,1.29142,1.29158,1.29009,1.29052,46000000.0
2008-08-13 15:55:00,1.29081,1.2913,1.28942,1.29076,57000000.0
2008-08-13 16:00:00,1.29076,1.29093,1.28867,1.28922,44000000.0
2008-08-13 16:05:00,1.28879,1.2895,1.28764,1.28843,41000000.0
2008-08-13 16:10:00,1.28844,1.28892,1.28724,1.28779,49000000.0
2008-08-13 16:15:00,1.28702,1.28919,1.28702,1.28828,40000000.0
2008-08-13 16:20:00,1.28845,1.2889,1.28779,1.28873,42000000.0
2008-08-13 16:25:00,1.2888,1.2894,1.28839,1.28839,46000000.0
2008-08-13 16:30:00,1.28824,1.28943,1.28802,1.28942,46000000.0
2008-08-13 16:35:00,1.29025,1.29102,1.28943,1.29076,64000000.0
2008-08-13 16:40:00,1.29026,1.29063,1.28923,1.28923,37000000.0
2008-08-13 16:45:00,1.28898,1.28955,1.28772,1.28896,42000000.0
2008-08-13 16:50:00,1.28859,1.28932,1.28829,1.28877,40000000.0
2008-08-13 16:55:00,1.28874,1.28948,1.28816,1.28893,44000000.0
2008-08-13 17:00:00,1.28943,1.28987,1.28894,1.28894,40000000.0
2008-08-13 17:05:00,1.28888,1.29063,1.28888,1.29059,44000000.0
2008-08-13 17:10:00,1.29028,1.29144,1.2898,1.29141,46000000.0
2008-08-13 17:15:00,1.29124,1.29128,1.2899,1.29046,40000000.0
2008-08-13 17:20:00,1.2904,1.29106,1.28946,1.29106,43000000.0
2008-08-13 17:25:00,1.29099,1.2914,1.29006,1.29071,44000000.0
2008-08-13 17:30:00,1.28998,1.29164,1.28998,1.29132,49000000.0
2008-08-13 17:35:00,1.29109,1.29158,1.29099,1.29145,43000000.0
2008-08-13 17:40:00,1.29076,1.29238,1.29051,1.29187,45000000.0
2008-08-13 17:45:00,1.29148,1.29276,1.29119,1.29232,47000000.0
2008-08-13 17:50:00,1.29233,1.29338,1.29184,1.29314,46000000.0
2008-08-13 17:55:00,1.29307,1.29351,1.29142,1.29243,44000000.0
2008-08-13 18:00:00,1.29233,1.29265,1.29081,1.29081,46000000.0
2008-08-13 18:05:00,1.29074,1.29316,1.29074,1.29313,43000000.0
2008-08-13 18:10:00,1.29355,1.29403,1.29275,1.29331,45000000.0
2008-08-13 18:15:00,1.29305,1.29435,1.29235,1.29381,40000000.0
2008-08-13 18:20:00,1.29371,1.29398,1.29259,1.29316,50000000.0
2008-08-13 18:25:00,1.29286,1.29414,1.29244,1.29362,42000000.0
2008-08-13 18:30:00,1.29338,1.29391,1.29232,1.29353,45000000.0
2008-08-13 18:35:00,1.29346,1.29482,1.29326,1.29411,48000000.0
2008-08-13 18:40:00,1.29465,1.29519,1.29349,1.29386,44000000.0
2008-08-13 18:45:00,1.29391,1.29506,1.29336,1.29458,44000000.0
2008-08-13 18:50:00,1.29481,1.29587,1.29431,1.29532,45000000.0
2008-08-13 18:55:00,1.29565,1.29619,1.29474,1.29497,47000000.0
2008-08-13 19:00:00,1.29551,1.29654,1.29444,1.29479,47000000.0
2008-08-13 19:05:00,1.29458,1.29519,1.2939,1.29419,33000000.0
2008-08-13 19:10:00,1.29418,1.2959,1.29418,1.29574,43000000.0
2008-08-13 19:15:00,1.29623,1.29623,1.29363,1.29443,41000000.0
2008-08-13 19:20:00,1.29464,1.295,1.29431,1.29441,37000000.0
2008-08-13 19:25:00,1.29419,1.29487,1.29353,1.29364,42000000.0
2008-08-13 19:30:00,1.29349,1.29438,1.29264,1.29417,42000000.0
2008-08-13 19:35:00,1.29371,1.29371,1.29177,1.29268,65000000.0
2008-08-13 19:40:00,1.29264,1.29322,1.29172,1.29301,35000000.0
2008-08-13 19:45:00,1.29322,1.29434,1.29283,1.29434,44000000.0
2008-08-13 19:50:00,1.29452,1.29517,1.294,1.29489,43000000.0
2008-08-13 19:55:00,1.29464,1.29492,1.29368,1.294,43000000.0
2008-08-13 20:00:00,1.29401,1.29449,1.2937,1.29414,33000000.0
2008-08-13 20:05:00,1.29451,1.29521,1.2944,1.29453,41000000.0
2008-08-13 20:10:00,1.29476,1.29483,1.29343,1.29416,43000000.0
2008-08-13 20:15:00,1.29391,1.2947,1.29366,1.2945,51000000.0
2008-08-13 20:20:00,1.29452,1.29544,1.29425,1.29455,43000000.0
2008-08-13 20:25:00,1.2945,1.29503,1.29405,1.29461,34000000.0
2008-08-13 20:30:00,1.2948,1.2952,1.29427,1.2952,50000000.0
2008-08-13 20:35:00,1.29505,1.29531,1.29407,1.2943,26000000.0
2008-08-13 20:40:00,1.294,1.29418,1.29283,1.29394,54000000.0
2008-08-13 20:45:00,1.29341,1.29423,1.29339,1.29385,36000000.0
2008-08-13 20:50:00,1.29442,1.29481,1.29422,1.29427,33000000.0
2008-08-13 20:55:00,1.29495,1.295,1.29331,1.29345,41000000.0
2008-08-13 21:00:00,1.29353,1.29367,1.29295,1.29359,39000000.0
2008-08-13 21:05:00,1.29265,1.2942,1.29265,1.29403,27000000.0
2008-08-13 21:10:00,1.29414,1.29439,1.29328,1.29422,39000000.0
2008-08-13 21:15:00,1.29403,1.29446,1.29356,1.29399,23000000.0
2008-08-13 21:20:00,1.29406,1.29456,1.2935,1.29456,43000000.0
2008-08-13 21:25:00,1.29397,1.29486,1.29397,1.29469,42000000.0
2008-08-13 21:30:00,1.29461,1.29472,1.2938,1.2938,37000000.0
2008-08-13 21:35:00,1.29426,1.29441,1.29362,1.29419,42000000.0
2008-08-13 21:40:00,1.29371,1.29451,1.29324,1.29359,32000000.0
2008-08-13 21:45:00,1.29348,1.29376,1.29292,1.29334,41000000.0
2008-08-13 21:50:00,1.29339,1.29346,1.29261,1.29324,38000000.0
2008-08-13 21:55:00,1.29325,1.29428,1.29304,1.29415,40000000.0
2008-08-13 22:00:00,1.29429,1.29457,1.29348,1.29432,41000000.0
2008-08-13 22:05:00,1.29379,1.2946,1.29363,1.29388,44000000.0
2008-08-13 22:10:00,1.29403,1.29419,1.29304,1.29328,56000000.0
2008-08-13 22:15:00,1.29382,1.29409,1.29345,1.2938,21000000.0
2008-08-13 22:20:00,1.29381,1.29381,1.29292,1.29317,31000000.0
2008-08-13 22:25:00,1.29374,1.29378,1.29266,1.29266,40000000.0
2008-08-13 22:30:00,1.2928,1.29302,1.29212,1.29234,34000000.0
2008-08-13 22:35:00,1.29233,1.29276,1.29194,1.29247,27000000.0
2008-08-13 22:40:00,1.29278,1.29278,1.29219,1.2927,34000000.0
2008-08-13 22:45:00,1.29281,1.29298,1.29213,1.29246,38000000.0
2008-08-13 22:50:00,1.29213,1.29264,1.29182,1.29216,31000000.0
2008-08-13 22:55:00,1.29244,1.29301,1.29213,1.29249,38000000.0
2008-08-13 23:00:00,1.29281,1.29299,1.29196,1.29224,41000000.0
2008-08-13 23:05:00,1.29281,1.29375,1.29224,1.29289,31000000.0
2008-08-13 23:10:00,1.2934,1.29391,1.29318,1.29386,27000000.0
2008-08-13 23:15:00,1.29375,1.29399,1.29345,1.29399,14000000.0
2008-08-13 23:20:00,1.294,1.29425,1.29349,1.29356,20000000.0
2008-08-13 23:25:00,1.29398,1.29439,1.29336,1.2943,24000000.0
2008-08-13 23:30:00,1.2942,1.29429,1.29344,1.29417,23000000.0
2008-08-13 23:35:00,1.29383,1.29444,1.29356,1.29427,28000000.0
2008-08-13 23:40:00,1.29442,1.29442,1.29404,1.29419,20000000.0
2008-08-13 23:45:00,1.29359,1.29414,1.29359,1.29409,16000000.0
2008-08-13 23:50:00,1.29383,1.29397,1.29323,1.29323,21000000.0
2008-08-13 23:55:00,1.29349,1.29388,1.2927,1.29315,34000000.0
2008-08-14 00:00:00,1.29333,1.29339,1.29209,1.29283,31000000.0
2008-08-14 00:05:00,1.29233,1.29337,1.29192,1.29322,39000000.0
2008-08-14 00:10:00,1.29322,1.29349,1.2926,1.29325,24000000.0
2008-08-14 00:15:00,1.29348,1.29353,1.2924,1.29283,37000000.0
2008-08-14 00:20:00,1.29296,1.29341,1.29238,1.29316,39000000.0
2008-08-14 00:25:00,1.29312,1.29332,1.29234,1.29315,33000000.0
2008-08-14 00:30:00,1.29299,1.29317,1.29238,1.2926,37000000.0
2008-08-14 00:35:00,1.29233,1.29314,1.29233,1.29285,33000000.0
2008-08-14 00:40:00,1.29284,1.29306,1.29224,1.29259,24000000.0
2008-08-14 00:45:00,1.29297,1.29301,1.29207,1.29252,32000000.0
2008-08-14 00:50:00,1.29229,1.29342,1.29218,1.293,44000000.0
2008-08-14 00:55:00,1.29322,1.29388,1.29243,1.29292,48000000.0
2008-08-14 01:00:00,1.29359,1.29409,1.29263,1.29308,34000000.0
2008-08-14 01:05:00,1.29293,1.29368,1.29261,1.29311,44000000.0
2008-08-14 01:10:00,1.29328,1.29386,1.29263,1.2934,35000000.0
2008-08-14 01:15:00,1.29261,1.29361,1.29226,1.29315,51000000.0
2008-08-14 01:20:00,1.29342,1.29357,1.29248,1.29249,35000000.0
2008-08-14 01:25:00,1.2925,1.29315,1.29216,1.29286,44000000.0
2008-08-14 01:30:00,1.29291,1.29303,1.29224,1.29288,41000000.0
2008-08-14 01:35:00,1.29239,1.29318,1.29185,1.29265,41000000.0
2008-08-14 01:40:00,1.29215,1.29282,1.29118,1.29234,44000000.0
2008-08-14 01:45:00,1.29247,1.29278,1.29178,1.29184,39000000.0
2008-08-14 01:50:00,1.29253,1.2934,1.29181,1.2934,49000000.0
2008-08-14 01:55:00,1.29334,1.29378,1.29265,1.29341,35000000.0
2008-08-14 02:00:00,1.29321,1.29357,1.29251,1.29327,39000000.0
2008-08-14 02:05:00,1.29312,1.2942,1.29303,1.29383,29000000.0
2008-08-14 02:10:00,1.29399,1.29407,1.29232,1.29391,39000000.0
2008-08-14 02:15:00,1.29362,1.29411,1.29331,1.29331,34000000.0
2008-08-14 02:20:00,1.29406,1.29413,1.293,1.29363,30000000.0
2008-08-14 02:25:00,1.29333,1.29354,1.29251,1.29321,41000000.0
2008-08-14 02:30:00,1.29322,1.29322,1.29207,1.29262,33000000.0
2008-08-14 02:35:00,1.29189,1.29287,1.29185,1.29284,42000000.0
2008-08-14 02:40:00,1.29273,1.29311,1.29214,1.29307,40000000.0
2008-08-14 02:45:00,1.29303,1.29364,1.29249,1.2935,43000000.0
2008-08-14 02:50:00,1.29322,1.29363,1.29265,1.29323,36000000.0
2008-08-14 02:55:00,1.29327,1.29403,1.29291,1.29403,38000000.0
2008-08-14 03:00:00,1.29404,1.29447,1.29346,1.29406,37000000.0
2008-08-14 03:05:00,1.29377,1.29421,1.29299,1.29416,32000000.0
2008-08-14 03:10:00,1.29407,1.29412,1.29278,1.29378,41000000.0
2008-08-14 03:15:00,1.2938,1.29413,1.29293,1.29384,35000000.0
2008-08-14 03:20:00,1.29379,1.29387,1.29294,1.29379,39000000.0
2008-08-14 03:25:00,1.29385,1.29437,1.29323,1.29437,50000000.0
2008-08-14 03:30:00,1.29425,1.29472,1.29367,1.29418,37000000.0
2008-08-14 03:35:00,1.29432,1.29461,1.29361,1.2944,51000000.0
2008-08-14 03:40:00,1.2945,1.29463,1.29355,1.29405,39000000.0
2008-08-14 03:45:00,1.29383,1.29423,1.29299,1.29402,34000000.0
2008-08-14 03:50:00,1.29386,1.29425,1.29315,1.29379,35000000.0
2008-08-14 03:55:00,1.29385,1.29411,1.29322,1.29387,33000000.0
2008-08-14 04:00:00,1.2939,1.2945,1.2935,1.29376,44000000.0
2008-08-14 04:05:00,1.29389,1.29406,1.29253,1.29342,39000000.0
2008-08-14 04:10:00,1.29398,1.29479,1.29379,1.29478,40000000.0
2008-08-14 04:15:00,1.29478,1.29557,1.29395,1.29547,49000000.0
2008-08-14 04:20:00,1.29557,1.29664,1.29557,1.2966,30000000.0
2008-08-14 04:25:00,1.29634,1.29727,1.29632,1.29684,32000000.0
2008-08-14 04:30:00,1.29692,1.29766,1.29622,1.29766,31000000.0
2008-08-14 04:35:00,1.29731,1.29779,1.2965,1.29697,39000000.0
2008-08-14 04:40:00,1.29688,1.29688,1.29626,1.2968,20000000.0
2008-08-14 04:45:00,1.29683,1.29754,1.29609,1.29721,33000000.0
2008-08-14 04:50:00,1.29689,1.29756,1.29658,1.29729,36000000.0
2008-08-14 04:55:00,1.29665,1.29743,1.29627,1.29677,36000000.0
2008-08-14 05:00:00,1.29674,1.29714,1.29614,1.29714,33000000.0
2008-08-14 05:05:00,1.29707,1.29724,1.29641,1.29643,27000000.0
2008-08-14 05:10:00,1.29712,1.2972,1.29601,1.29676,41000000.0
2008-08-14 05:15:00,1.29677,1.29705,1.29621,1.29664,29000000.0
2008-08-14 05:20:00,1.29659,1.29688,1.29629,1.2965,14000000.0
2008-08-14 05:25:00,1.29642,1.29679,1.29583,1.29585,34000000.0
2008-08-14 05:30:00,1.2961,1.29632,1.29548,1.29626,38000000.0
2008-08-14 05:35:00,1.29635,1.29648,1.29523,1.29575,38000000.0
2008-08-14 05:40:00,1.296,1.29625,1.29531,1.29578,39000000.0
2008-08-14 05:45:00,1.2953,1.29617,1.29511,1.29566,31000000.0
2008-08-14 05:50:00,1.29557,1.29648,1.29523,1.29648,32000000.0
2008-08-14 05:55:00,1.29617,1.29704,1.29617,1.29696,41000000.0
2008-08-14 06:00:00,1.29692,1.29692,1.29555,1.29567,81000000.0
2008-08-14 06:05:00,1.29568,1.29693,1.29525,1.29636,78000000.0
2008-08-14 06:10:00,1.29612,1.29612,1.29518,1.29591,29000000.0
2008-08-14 06:15:00,1.29617,1.29617,1.29477,1.29531,46000000.0
2008-08-14 06:20:00,1.29529,1.29532,1.29449,1.29502,40000000.0
2008-08-14 06:25:00,1.29487,1.29539,1.29416,1.29513,46000000.0
2008-08-14 06:30:00,1.29505,1.29521,1.29358,1.29476,41000000.0
2008-08-14 06:35:00,1.2945,1.29514,1.29415,1.29461,36000000.0
2008-08-14 06:40:00,1.2943,1.29443,1.2936,1.29389,28000000.0
2008-08-14 06:45:00,1.29438,1.29455,1.29324,1.29389,42000000.0
2008-08-14 06:50:00,1.29395,1.29463,1.2933,1.29393,38000000.0
2008-08-14 06:55:00,1.29398,1.29458,1.29358,1.29454,58000000.0
2008-08-14 07:00:00,1.2943,1.29509,1.2937,1.29505,39000000.0
2008-08-14 07:05:00,1.29505,1.29538,1.29417,1.2949,41000000.0
2008-08-14 07:10:00,1.29492,1.29504,1.29418,1.29483,37000000.0
2008-08-14 07:15:00,1.29494,1.29494,1.29389,1.2945,38000000.0
2008-08-14 07:20:00,1.29465,1.29527,1.29426,1.29527,43000000.0
2008-08-14 07:25:00,1.29523,1.29534,1.29438,1.29461,42000000.0
2008-08-14 07:30:00,1.29449,1.29509,1.29423,1.29485,41000000.0
2008-08-14 07:35:00,1.29498,1.29503,1.29357,1.29443,43000000.0
2008-08-14 07:40:00,1.2943,1.29527,1.29385,1.29469,65000000.0
2008-08-14 07:45:00,1.29452,1.29485,1.29332,1.29425,42000000.0
2008-08-14 07:50:00,1.2943,1.29479,1.29395,1.29471,48000000.0
2008-08-14 07:55:00,1.2945,1.29544,1.29449,1.29452,45000000.0
2008-08-14 08:00:00,1.29499,1.29662,1.29448,1.29449,42000000.0
2008-08-14 08:05:00,1.29497,1.2955,1.29409,1.29438,39000000.0
2008-08-14 08:10:00,1.29438,1.29438,1.29315,1.29411,41000000.0
2008-08-14 08:15:00,1.2946,1.2946,1.29335,1.29374,42000000.0
2008-08-14 08:20:00,1.29379,1.29534,1.29379,1.29534,41000000.0
2008-08-14 08:25:00,1.29545,1.29591,1.29461,1.29499,44000000.0
2008-08-14 08:30:00,1.29467,1.29625,1.29467,1.29557,40000000.0
2008-08-14 08:35:00,1.2955,1.29612,1.2949,1.29612,39000000.0
2008-08-14 08:40:00,1.29625,1.29631,1.29522,1.29596,40000000.0
2008-08-14 08:45:00,1.296,1.29651,1.29502,1.29593,44000000.0
2008-08-14 08:50:00,1.29564,1.29622,1.29512,1.29622,42000000.0
2008-08-14 08:55:00,1.2963,1.29694,1.29483,1.29483,54000000.0
2008-08-14 09:00:00,1.29465,1.29496,1.29363,1.29496,46000000.0
2008-08-14 09:05:00,1.29522,1.2953,1.29334,1.29357,36000000.0
2008-08-14 09:10:00,1.29373,1.29459,1.29373,1.29412,42000000.0
2008-08-14 09:15:00,1.29371,1.29573,1.29371,1.29537,38000000.0
2008-08-14 09:20:00,1.29518,1.29646,1.29488,1.29582,40000000.0
2008-08-14 09:25:00,1.29578,1.29608,1.29442,1.29478,48000000.0
2008-08-14 09:30:00,1.29489,1.29626,1.29447,1.29514,43000000.0
2008-08-14 09:35:00,1.29565,1.29609,1.29504,1.29604,65000000.0
2008-08-14 09:40:00,1.29587,1.29587,1.29465,1.29491,39000000.0
2008-08-14 09:45:00,1.29463,1.29538,1.29453,1.29453,42000000.0
2008-08-14 09:50:00,1.29504,1.29539,1.29424,1.29487,39000000.0
2008-08-14 09:55:00,1.29456,1.29518,1.29406,1.29412,41000000.0
2008-08-14 10:00:00,1.29473,1.29503,1.29376,1.29452,40000000.0
2008-08-14 10:05:00,1.29473,1.29584,1.29414,1.29579,45000000.0
2008-08-14 10:10:00,1.29561,1.29597,1.29486,1.29534,47000000.0
2008-08-14 10:15:00,1.29516,1.29574,1.29461,1.29564,42000000.0
2008-08-14 10:20:00,1.29566,1.29581,1.29447,1.29524,51000000.0
2008-08-14 10:25:00,1.2952,1.29576,1.29487,1.29527,48000000.0
2008-08-14 10:30:00,1.29561,1.29607,1.29477,1.29522,50000000.0
2008-08-14 10:35:00,1.29498,1.2958,1.29488,1.2958,46000000.0
2008-08-14 10:40:00,1.29575,1.2961,1.29515,1.29515,40000000.0
2008-08-14 10:45:00,1.29572,1.29592,1.29444,1.29503,35000000.0
2008-08-14 10:50:00,1.29504,1.2951,1.29394,1.29458,40000000.0
2008-08-14 10:55:00,1.29454,1.29521,1.29385,1.29439,47000000.0
2008-08-14 11:00:00,1.2945,1.29495,1.29408,1.29441,44000000.0
2008-08-14 11:05:00,1.29412,1.29445,1.29266,1.29268,46000000.0
2008-08-14 11:10:00,1.29311,1.29413,1.29267,1.29321,48000000.0
2008-08-14 11:15:00,1.29313,1.29337,1.29239,1.29331,44000000.0
2008-08-14 11:20:00,1.29338,1.29362,1.29273,1.29326,43000000.0
2008-08-14 11:25:00,1.2934,1.29392,1.29308,1.29348,53000000.0
2008-08-14 11:30:00,1.29363,1.29402,1.29314,1.2935,43000000.0
2008-08-14 11:35:00,1.29261,1.29375,1.29261,1.29345,41000000.0
2008-08-14 11:40:00,1.29349,1.29391,1.29298,1.29378,41000000.0
2008-08-14 11:45:00,1.29368,1.29502,1.29332,1.29415,49000000.0
2008-08-14 11:50:00,1.29339,1.29552,1.29339,1.29492,49000000.0
2008-08-14 11:55:00,1.29494,1.29513,1.29403,1.29499,52000000.0
2008-08-14 12:00:00,1.29429,1.29527,1.29403,1.29482,45000000.0
2008-08-14 12:05:00,1.29454,1.29573,1.29452,1.29514,45000000.0
2008-08-14 12:10:00,1.29516,1.29567,1.29433,1.29514,54000000.0
2008-08-14 12:15:00,1.29573,1.29573,1.2939,1.29438,44000000.0
2008-08-14 12:20:00,1.29444,1.29572,1.2942,1.2952,42000000.0
2008-08-14 12:25:00,1.29551,1.29551,1.29426,1.29481,46000000.0
2008-08-14 12:30:00,1.29489,1.29539,1.29388,1.29497,41000000.0
2008-08-14 12:35:00,1.29482,1.29519,1.29446,1.29483,47000000.0
2008-08-14 12:40:00,1.29459,1.29488,1.29406,1.29441,41000000.0
2008-08-14 12:45:00,1.29465,1.29465,1.29336,1.29388,41000000.0
2008-08-14 12:50:00,1.29377,1.29434,1.2935,1.29425,45000000.0
2008-08-14 12:55:00,1.29468,1.29504,1.29402,1.29465,44000000.0
2008-08-14 13:00:00,1.29452,1.29475,1.29368,1.2946,30000000.0
2008-08-14 13:05:00,1.29435,1.29495,1.29408,1.29466,39000000.0
2008-08-14 13:10:00,1.29472,1.2957,1.29388,1.29516,46000000.0
2008-08-14 13:15:00,1.29518,1.29581,1.29473,1.2956,45000000.0
2008-08-14 13:20:00,1.29546,1.29566,1.2945,1.29454,39000000.0
2008-08-14 13:25:00,1.29436,1.29537,1.29415,1.29465,42000000.0
2008-08-14 13:30:00,1.29442,1.29536,1.29394,1.29515,39000000.0
2008-08-14 13:35:00,1.29494,1.2951,1.29289,1.29353,40000000.0
2008-08-14 13:40:00,1.29357,1.29464,1.293,1.29387,41000000.0
2008-08-14 13:45:00,1.29454,1.2952,1.29383,1.2949,40000000.0
2008-08-14 13:50:00,1.2948,1.29506,1.29376,1.29429,45000000.0
2008-08-14 13:55:00,1.29406,1.29453,1.29342,1.29435,49000000.0
2008-08-14 14:00:00,1.29402,1.29429,1.293,1.29392,50000000.0
2008-08-14 14:05:00,1.29402,1.29402,1.29299,1.2932,43000000.0
2008-08-14 14:10:00,1.29322,1.29336,1.29203,1.29305,44000000.0
2008-08-14 14:15:00,1.2933,1.29409,1.29301,1.29409,44000000.0
2008-08-14 14:20:00,1.29399,1.29399,1.29289,1.29316,41000000.0
2008-08-14 14:25:00,1.29324,1.29353,1.29253,1.29279,41000000.0
2008-08-14 14:30:00,1.29283,1.29582,1.29156,1.29489,40000000.0
2008-08-14 14:35:00,1.295,1.2964,1.29454,1.29521,47000000.0
2008-08-14 14:40:00,1.29517,1.29642,1.29419,1.29615,41000000.0
2008-08-14 14:45:00,1.2964,1.29747,1.29498,1.29588,42000000.0
2008-08-14 14:50:00,1.29565,1.29571,1.29417,1.29443,44000000.0
2008-08-14 14:55:00,1.29443,1.29589,1.29419,1.29484,43000000.0
2008-08-14 15:00:00,1.29489,1.29547,1.29443,1.2953,47000000.0
2008-08-14 15:05:00,1.29504,1.29599,1.29341,1.29347,42000000.0
2008-08-14 15:10:00,1.29329,1.29475,1.29316,1.29462,43000000.0
2008-08-14 15:15:00,1.29382,1.29521,1.29331,1.29365,40000000.0
2008-08-14 15:20:00,1.29398,1.29406,1.29306,1.29344,48000000.0
2008-08-14 15:25:00,1.29323,1.29486,1.2932,1.29466,43000000.0
2008-08-14 15:30:00,1.2948,1.29516,1.29421,1.2944,41000000.0
2008-08-14 15:35:00,1.29442,1.29492,1.29389,1.29473,42000000.0
2008-08-14 15:40:00,1.29448,1.29448,1.29299,1.29423,39000000.0
2008-08-14 15:45:00,1.29404,1.29433,1.2935,1.29404,45000000.0
2008-08-14 15:50:00,1.29382,1.29449,1.29295,1.2942,46000000.0
2008-08-14 15:55:00,1.2942,1.29476,1.29305,1.29356,57000000.0
2008-08-14 16:00:00,1.29364,1.29399,1.29317,1.29393,44000000.0
2008-08-14 16:05:00,1.29334,1.29387,1.29268,1.29316,41000000.0
2008-08-14 16:10:00,1.29323,1.29346,1.29254,1.29323,49000000.0
2008-08-14 16:15:00,1.29297,1.29333,1.29226,1.29256,40000000.0
2008-08-14 16:20:00,1.29268,1.29364,1.29268,1.29323,42000000.0
2008-08-14 16:25:00,1.29343,1.29384,1.29233,1.29276,46000000.0
2008-08-14 16:30:00,1.29273,1.2933,1.29256,1.29285,44000000.0
2008-08-14 16:35:00,1.29246,1.29285,1.29169,1.29274,64000000.0
2008-08-14 16:40:00,1.29219,1.29263,1.29188,1.2921,37000000.0
2008-08-14 16:45:00,1.29232,1.29359,1.2923,1.29359,42000000.0
2008-08-14 16:50:00,1.29342,1.29361,1.2926,1.29298,40000000.0
2008-08-14 16:55:00,1.29292,1.29369,1.29277,1.29335,44000000.0
2008-08-14 17:00:00,1.29336,1.29369,1.29247,1.29247,40000000.0
2008-08-14 17:05:00,1.29274,1.29348,1.29244,1.29299,44000000.0
2008-08-14 17:10:00,1.29274,1.29316,1.29176,1.29254,46000000.0
2008-08-14 17:15:00,1.29203,1.29232,1.29139,1.29183,40000000.0
2008-08-14 17:20:00,1.29185,1.29257,1.29142,1.29213,43000000.0
2008-08-14 17:25:00,1.292,1.29231,1.29162,1.29228,44000000.0
2008-08-14 17:30:00,1.29148,1.29256,1.29148,1.29223,49000000.0
2008-08-14 17:35:00,1.29198,1.29226,1.29107,1.29132,43000000.0
2008-08-14 17:40:00,1.29065,1.2916,1.29036,1.29099,45000000.0
2008-08-14 17:45:00,1.29047,1.29168,1.29031,1.29129,47000000.0
2008-08-14 17:50:00,1.29115,1.29183,1.29044,1.29152,46000000.0
2008-08-14 17:55:00,1.29131,1.29158,1.29014,1.29158,44000000.0
2008-08-14 18:00:00,1.29175,1.29209,1.28973,1.28988,46000000.0
2008-08-14 18:05:00,1.28968,1.28984,1.28789,1.28915,43000000.0
2008-08-14 18:10:00,1.28932,1.28951,1.28777,1.28872,45000000.0
2008-08-14 18:15:00,1.28803,1.28935,1.28777,1.28859,40000000.0
2008-08-14 18:20:00,1.28875,1.28875,1.28724,1.28792,50000000.0
2008-08-14 18:25:00,1.288,1.2884,1.28738,1.2876,42000000.0
2008-08-14 18:30:00,1.28749,1.28773,1.285,1.28564,45000000.0
2008-08-14 18:35:00,1.28581,1.28762,1.28572,1.28699,48000000.0
2008-08-14 18:40:00,1.28753,1.28784,1.28662,1.2876,44000000.0
2008-08-14 18:45:00,1.28751,1.28767,1.28591,1.28703,44000000.0
2008-08-14 18:50:00,1.28736,1.28768,1.28611,1.28705,45000000.0
2008-08-14 18:55:00,1.28714,1.28747,1.28598,1.28598,47000000.0
2008-08-14 19:00:00,1.28667,1.28762,1.28599,1.28648,47000000.0
2008-08-14 19:05:00,1.28694,1.28724,1.28597,1.28702,33000000.0
2008-08-14 19:10:00,1.28696,1.28726,1.28632,1.28672,43000000.0
2008-08-14 19:15:00,1.28658,1.28733,1.28585,1.28716,41000000.0
2008-08-14 19:20:00,1.28702,1.28739,1.28661,1.287,37000000.0
2008-08-14 19:25:00,1.28706,1.28728,1.28627,1.28708,39000000.0
2008-08-14 19:30:00,1.28693,1.28768,1.28686,1.28768,40000000.0
2008-08-14 19:35:00,1.28752,1.28769,1.2865,1.28693,65000000.0
2008-08-14 19:40:00,1.28701,1.28734,1.28647,1.28711,21000000.0
2008-08-14 19:45:00,1.28736,1.28807,1.28671,1.28784,44000000.0
2008-08-14 19:50:00,1.28792,1.28804,1.28683,1.28777,41000000.0
2008-08-14 19:55:00,1.28748,1.28787,1.28695,1.28736,28000000.0
2008-08-14 20:00:00,1.28669,1.28783,1.28669,1.28735,38000000.0
2008-08-14 20:05:00,1.2874,1.28818,1.28727,1.28752,41000000.0
2008-08-14 20:10:00,1.28788,1.28864,1.2875,1.28834,43000000.0
2008-08-14 20:15:00,1.28779,1.28878,1.28775,1.28878,51000000.0
2008-08-14 20:20:00,1.28879,1.28956,1.28876,1.2894,39000000.0
2008-08-14 20:25:00,1.28964,1.28967,1.28864,1.28895,28000000.0
2008-08-14 20:30:00,1.28815,1.28936,1.28815,1.28925,50000000.0
2008-08-14 20:35:00,1.2893,1.28936,1.28849,1.28927,24000000.0
2008-08-14 20:40:00,1.28938,1.2895,1.28848,1.28943,47000000.0
2008-08-14 20:45:00,1.28901,1.29011,1.28892,1.28973,36000000.0
2008-08-14 20:50:00,1.28961,1.28973,1.28852,1.28852,37000000.0
2008-08-14 20:55:00,1.28908,1.28942,1.28862,1.28923,41000000.0
2008-08-14 21:00:00,1.28921,1.28963,1.28844,1.28923,32000000.0
2008-08-14 21:05:00,1.28879,1.28938,1.28866,1.28888,34000000.0
2008-08-14 21:10:00,1.28878,1.28932,1.28794,1.28932,39000000.0
2008-08-14 21:15:00,1.28937,1.28937,1.28815,1.28852,35000000.0
2008-08-14 21:20:00,1.28848,1.2886,1.28794,1.28839,43000000.0
2008-08-14 21:25:00,1.28841,1.2891,1.28803,1.28882,40000000.0
2008-08-14 21:30:00,1.28883,1.28932,1.28834,1.28854,41000000.0
2008-08-14 21:35:00,1.28916,1.28982,1.28891,1.28927,42000000.0
2008-08-14 21:40:00,1.28862,1.28977,1.28861,1.28958,24000000.0
2008-08-14 21:45:00,1.28992,1.28992,1.28883,1.28959,41000000.0
2008-08-14 21:50:00,1.28965,1.28981,1.28894,1.28981,38000000.0
2008-08-14 21:55:00,1.2896,1.28987,1.28927,1.28942,32000000.0
2008-08-14 22:00:00,1.28936,1.28974,1.28886,1.28964,45000000.0
2008-08-14 22:05:00,1.28894,1.29009,1.28894,1.28979,34000000.0
2008-08-14 22:10:00,1.28966,1.29007,1.28918,1.28955,56000000.0
2008-08-14 22:15:00,1.28993,1.29026,1.28944,1.28997,33000000.0
2008-08-14 22:20:00,1.29009,1.29057,1.28944,1.29003,39000000.0
2008-08-14 22:25:00,1.29017,1.29024,1.28956,1.28972,40000000.0
2008-08-14 22:30:00,1.28997,1.29003,1.28959,1.28987,24000000.0
2008-08-14 22:35:00,1.28972,1.28988,1.28913,1.28947,42000000.0
2008-08-14 22:40:00,1.28973,1.28992,1.28888,1.28942,42000000.0
2008-08-14 22:45:00,1.2894,1.29019,1.28894,1.29007,38000000.0
2008-08-14 22:50:00,1.29001,1.29034,1.28924,1.28962,41000000.0
2008-08-14 22:55:00,1.28957,1.29066,1.28957,1.29001,38000000.0
2008-08-14 23:00:00,1.29044,1.29046,1.28941,1.28941,41000000.0
2008-08-14 23:05:00,1.29004,1.29034,1.28939,1.28939,27000000.0
2008-08-14 23:10:00,1.28986,1.28986,1.28879,1.28939,25000000.0
2008-08-14 23:15:00,1.28895,1.28964,1.28895,1.28951,21000000.0
2008-08-14 23:20:00,1.2896,1.28969,1.28866,1.28926,30000000.0
2008-08-14 23:25:00,1.28929,1.29011,1.28839,1.289,36000000.0
2008-08-14 23:30:00,1.28906,1.28997,1.28843,1.28975,44000000.0
2008-08-14 23:35:00,1.28828,1.28908,1.2879,1.2885,41000000.0
2008-08-14 23:40:00,1.28801,1.28873,1.28783,1.2886,31000000.0
2008-08-14 23:45:00,1.28789,1.28876,1.28789,1.28861,38000000.0
2008-08-14 23:50:00,1.28855,1.28885,1.28821,1.28842,20000000.0
2008-08-14 23:55:00,1.28888,1.28907,1.28803,1.28859,30000000.0
2008-08-15 00:00:00,1.28853,1.28876,1.28792,1.28841,42000000.0
2008-08-15 00:05:00,1.28836,1.28889,1.28789,1.28872,31000000.0
2008-08-15 00:10:00,1.28829,1.28886,1.28773,1.28864,41000000.0
2008-08-15 00:15:00,1.28869,1.28884,1.2879,1.28836,37000000.0
2008-08-15 00:20:00,1.28871,1.28876,1.28804,1.28857,15000000.0
2008-08-15 00:25:00,1.28842,1.28911,1.288,1.28882,27000000.0
2008-08-15 00:30:00,1.28899,1.28909,1.28743,1.28743,44000000.0
2008-08-15 00:35:00,1.28726,1.2882,1.28696,1.28787,43000000.0
2008-08-15 00:40:00,1.28794,1.28805,1.28667,1.28701,42000000.0
2008-08-15 00:45:00,1.28768,1.28807,1.2871,1.28754,40000000.0
2008-08-15 00:50:00,1.287,1.2881,1.287,1.28778,44000000.0
2008-08-15 00:55:00,1.28755,1.28769,1.28578,1.28611,48000000.0
2008-08-15 01:00:00,1.28647,1.28725,1.28603,1.28632,44000000.0
2008-08-15 01:05:00,1.28659,1.28758,1.28625,1.28748,44000000.0
2008-08-15 01:10:00,1.28746,1.28877,1.28653,1.28867,43000000.0
2008-08-15 01:15:00,1.28857,1.28857,1.28733,1.28787,51000000.0
2008-08-15 01:20:00,1.28804,1.28804,1.28616,1.2863,41000000.0
2008-08-15 01:25:00,1.28645,1.28744,1.28612,1.28744,44000000.0
2008-08-15 01:30:00,1.28725,1.28806,1.28655,1.28789,41000000.0
2008-08-15 01:35:00,1.28736,1.28886,1.287,1.28777,41000000.0
2008-08-15 01:40:00,1.28741,1.28823,1.28717,1.28791,44000000.0
2008-08-15 01:45:00,1.2879,1.28793,1.28646,1.28646,39000000.0
2008-08-15 01:50:00,1.28718,1.28785,1.28675,1.28757,34000000.0
2008-08-15 01:55:00,1.28769,1.28781,1.28681,1.28758,26000000.0
2008-08-15 02:00:00,1.2873,1.28908,1.2872,1.28897,30000000.0
2008-08-15 02:05:00,1.28881,1.28996,1.28876,1.28922,36000000.0
2008-08-15 02:10:00,1.28951,1.28975,1.28895,1.28932,26000000.0
2008-08-15 02:15:00,1.28944,1.28944,1.28843,1.28843,34000000.0
2008-08-15 02:20:00,1.28816,1.2891,1.28803,1.28896,49000000.0
2008-08-15 02:25:00,1.28804,1.28957,1.28771,1.28941,34000000.0
2008-08-15 02:30:00,1.28923,1.29,1.28843,1.28966,42000000.0
2008-08-15 02:35:00,1.28982,1.2901,1.28894,1.2901,43000000.0
2008-08-15 02:40:00,1.29004,1.29097,1.28943,1.29058,35000000.0
2008-08-15 02:45:00,1.29023,1.29046,1.28927,1.29038,43000000.0
2008-08-15 02:50:00,1.2902,1.29071,1.28912,1.28989,38000000.0
2008-08-15 02:55:00,1.28968,1.29019,1.28886,1.2899,31000000.0
2008-08-15 03:00:00,1.28992,1.29014,1.28936,1.28981,37000000.0
2008-08-15 03:05:00,1.28974,1.29013,1.28895,1.28956,37000000.0
2008-08-15 03:10:00,1.28966,1.28981,1.28863,1.28908,41000000.0
2008-08-15 03:15:00,1.28924,1.28927,1.28826,1.28877,30000000.0
2008-08-15 03:20:00,1.28868,1.28911,1.2881,1.28911,32000000.0
2008-08-15 03:25:00,1.28928,1.28946,1.28876,1.28934,44000000.0
2008-08-15 03:30:00,1.28907,1.28992,1.28885,1.28924,43000000.0
2008-08-15 03:35:00,1.28936,1.28997,1.28905,1.28942,49000000.0
2008-08-15 03:40:00,1.28892,1.29004,1.28892,1.28958,30000000.0
2008-08-15 03:45:00,1.28958,1.29008,1.28891,1.29001,31000000.0
2008-08-15 03:50:00,1.28993,1.29065,1.28943,1.29055,31000000.0
2008-08-15 03:55:00,1.29039,1.29039,1.28961,1.29025,33000000.0
2008-08-15 04:00:00,1.29014,1.29038,1.28907,1.28907,44000000.0
2008-08-15 04:05:00,1.28927,1.28959,1.28854,1.28891,43000000.0
2008-08-15 04:10:00,1.2897,1.29008,1.28893,1.28992,33000000.0
2008-08-15 04:15:00,1.28962,1.29023,1.28928,1.28979,49000000.0
2008-08-15 04:20:00,1.2895,1.28989,1.28873,1.28972,48000000.0
2008-08-15 04:25:00,1.28942,1.29011,1.28924,1.28974,20000000.0
2008-08-15 04:30:00,1.2897,1.2897,1.28874,1.28942,13000000.0
2008-08-15 04:35:00,1.28937,1.28937,1.28789,1.28856,35000000.0
2008-08-15 04:40:00,1.28861,1.28861,1.28786,1.28789,22000000.0
2008-08-15 04:45:00,1.28813,1.28879,1.28805,1.28879,17000000.0
2008-08-15 04:50:00,1.28881,1.28917,1.28828,1.28891,34000000.0
2008-08-15 04:55:00,1.28809,1.28912,1.288,1.28821,28000000.0
2008-08-15 05:00:00,1.28808,1.28884,1.28781,1.28854,44000000.0
2008-08-15 05:05:00,1.28844,1.28932,1.28816,1.28828,34000000.0
2008-08-15 05:10:00,1.28899,1.2895,1.2886,1.28932,34000000.0
2008-08-15 05:15:00,1.28878,1.28925,1.28813,1.28863,26000000.0
2008-08-15 05:20:00,1.28883,1.28936,1.28849,1.2892,18000000.0
2008-08-15 05:25:00,1.28912,1.28914,1.28819,1.28855,30000000.0
2008-08-15 05:30:00,1.28889,1.28903,1.28792,1.28854,26000000.0
2008-08-15 05:35:00,1.28849,1.28856,1.28779,1.28845,32000000.0
2008-08-15 05:40:00,1.28807,1.28852,1.28747,1.28837,25000000.0
2008-08-15 05:45:00,1.28823,1.28853,1.28752,1.28848,23000000.0
2008-08-15 05:50:00,1.28845,1.28883,1.28804,1.28823,27000000.0
2008-08-15 05:55:00,1.28734,1.28853,1.28734,1.28853,41000000.0
2008-08-15 06:00:00,1.28837,1.28875,1.28801,1.28875,47000000.0
2008-08-15 06:05:00,1.28823,1.28877,1.28792,1.28877,47000000.0
2008-08-15 06:10:00,1.28835,1.28882,1.2878,1.28874,24000000.0
2008-08-15 06:15:00,1.28826,1.28883,1.28797,1.2887,46000000.0
2008-08-15 06:20:00,1.28847,1.2887,1.2878,1.28849,25000000.0
2008-08-15 06:25:00,1.28835,1.28836,1.28724,1.28791,46000000.0
2008-08-15 06:30:00,1.28789,1.28818,1.28722,1.28799,41000000.0
2008-08-15 06:35:00,1.28809,1.28809,1.28725,1.28788,28000000.0
2008-08-15 06:40:00,1.28783,1.28824,1.2872,1.2872,36000000.0
2008-08-15 06:45:00,1.28758,1.28792,1.28716,1.28784,42000000.0
2008-08-15 06:50:00,1.28791,1.28817,1.28737,1.28798,30000000.0
2008-08-15 06:55:00,1.28741,1.28795,1.2868,1.28713,58000000.0
2008-08-15 07:00:00,1.28717,1.28796,1.28697,1.28794,39000000.0
2008-08-15 07:05:00,1.28751,1.28801,1.28644,1.28801,41000000.0
2008-08-15 07:10:00,1.28804,1.28846,1.2873,1.28844,37000000.0
2008-08-15 07:15:00,1.2882,1.28883,1.28773,1.28818,29000000.0
2008-08-15 07:20:00,1.28794,1.28865,1.28788,1.28826,32000000.0
2008-08-15 07:25:00,1.28771,1.28906,1.28756,1.28838,32000000.0
2008-08-15 07:30:00,1.28763,1.28845,1.28711,1.28817,34000000.0
2008-08-15 07:35:00,1.28825,1.28826,1.28728,1.28803,36000000.0
2008-08-15 07:40:00,1.28808,1.28832,1.28747,1.28832,65000000.0
2008-08-15 07:45:00,1.28803,1.28904,1.28783,1.28825,42000000.0
2008-08-15 07:50:00,1.28751,1.2885,1.28751,1.28849,48000000.0
2008-08-15 07:55:00,1.28844,1.28892,1.28829,1.28837,30000000.0
2008-08-15 08:00:00,1.28872,1.28917,1.28794,1.28842,42000000.0
2008-08-15 08:05:00,1.28863,1.2893,1.28831,1.28887,39000000.0
2008-08-15 08:10:00,1.2888,1.28894,1.2876,1.2881,41000000.0
2008-08-15 08:15:00,1.28783,1.28862,1.2869,1.28777,43000000.0
2008-08-15 08:20:00,1.28776,1.28845,1.28755,1.28797,41000000.0
2008-08-15 08:25:00,1.28778,1.28808,1.28727,1.28793,44000000.0
2008-08-15 08:30:00,1.28734,1.28973,1.28724,1.28947,40000000.0
2008-08-15 08:35:00,1.28931,1.28944,1.28761,1.28931,39000000.0
2008-08-15 08:40:00,1.28932,1.28996,1.2887,1.28879,40000000.0
2008-08-15 08:45:00,1.28908,1.28943,1.28795,1.28904,44000000.0
2008-08-15 08:50:00,1.28858,1.28934,1.28848,1.2892,35000000.0
2008-08-15 08:55:00,1.28922,1.28926,1.28806,1.28882,54000000.0
2008-08-15 09:00:00,1.28912,1.2898,1.28806,1.28872,46000000.0
2008-08-15 09:05:00,1.28862,1.28942,1.28845,1.28907,36000000.0
2008-08-15 09:10:00,1.28874,1.28965,1.28874,1.28921,42000000.0
2008-08-15 09:15:00,1.28899,1.28939,1.2879,1.28846,38000000.0
2008-08-15 09:20:00,1.2886,1.2886,1.28656,1.28775,40000000.0
2008-08-15 09:25:00,1.28779,1.28865,1.28716,1.28807,48000000.0
2008-08-15 09:30:00,1.28808,1.28982,1.28766,1.2894,43000000.0
2008-08-15 09:35:00,1.28954,1.28967,1.28776,1.28902,65000000.0
2008-08-15 09:40:00,1.28912,1.28913,1.28836,1.28877,39000000.0
2008-08-15 09:45:00,1.28833,1.28924,1.288,1.28844,42000000.0
2008-08-15 09:50:00,1.28883,1.28891,1.2877,1.28872,39000000.0
2008-08-15 09:55:00,1.28872,1.28872,1.28762,1.28796,41000000.0
2008-08-15 10:00:00,1.28829,1.28866,1.28763,1.28842,40000000.0
2008-08-15 10:05:00,1.28867,1.28951,1.2879,1.28948,45000000.0
2008-08-15 10:10:00,1.28942,1.29007,1.28855,1.28966,47000000.0
2008-08-15 10:15:00,1.28958,1.2896,1.28854,1.28867,42000000.0
2008-08-15 10:20:00,1.28825,1.28843,1.28687,1.28778,51000000.0
2008-08-15 10:25:00,1.28756,1.28889,1.28665,1.28845,48000000.0
2008-08-15 10:30:00,1.28836,1.28836,1.28709,1.28773,50000000.0
2008-08-15 10:35:00,1.28745,1.2888,1.28732,1.28841,46000000.0
2008-08-15 10:40:00,1.28836,1.28836,1.28714,1.28726,40000000.0
2008-08-15 10:45:00,1.28761,1.28776,1.2861,1.28709,43000000.0
2008-08-15 10:50:00,1.28739,1.28844,1.28709,1.28828,40000000.0
2008-08-15 10:55:00,1.28825,1.28825,1.28676,1.28676,47000000.0
2008-08-15 11:00:00,1.28665,1.28714,1.28615,1.28707,44000000.0
2008-08-15 11:05:00,1.28696,1.2878,1.2862,1.28731,46000000.0
2008-08-15 11:10:00,1.28765,1.28824,1.28668,1.28768,48000000.0
2008-08-15 11:15:00,1.28734,1.28818,1.28723,1.28805,44000000.0
2008-08-15 11:20:00,1.28811,1.28833,1.28722,1.28833,41000000.0
2008-08-15 11:25:00,1.28854,1.28932,1.28819,1.28923,53000000.0
2008-08-15 11:30:00,1.28919,1.28924,1.28817,1.28849,43000000.0
2008-08-15 11:35:00,1.28762,1.2887,1.28762,1.288,39000000.0
2008-08-15 11:40:00,1.28742,1.28802,1.28708,1.28779,41000000.0
2008-08-15 11:45:00,1.28755,1.28899,1.28716,1.28875,49000000.0
2008-08-15 11:50:00,1.288,1.2891,1.28772,1.28879,49000000.0
2008-08-15 11:55:00,1.28906,1.28906,1.28778,1.28851,52000000.0
2008-08-15 12:00:00,1.28826,1.28902,1.28805,1.28875,45000000.0
2008-08-15 12:05:00,1.2885,1.28937,1.28841,1.28893,45000000.0
2008-08-15 12:10:00,1.28924,1.28959,1.28832,1.28895,54000000.0
2008-08-15 12:15:00,1.28882,1.28938,1.28768,1.28905,44000000.0
2008-08-15 12:20:00,1.2887,1.28941,1.28839,1.28884,42000000.0
2008-08-15 12:25:00,1.28923,1.2896,1.2883,1.28918,46000000.0
2008-08-15 12:30:00,1.28957,1.2903,1.28909,1.28957,41000000.0
2008-08-15 12:35:00,1.28958,1.28976,1.28862,1.28923,55000000.0
2008-08-15 12:40:00,1.28914,1.28949,1.28887,1.28932,41000000.0
2008-08-15 12:45:00,1.28943,1.28994,1.28897,1.28935,33000000.0
2008-08-15 12:50:00,1.28915,1.28936,1.28784,1.28842,45000000.0
2008-08-15 12:55:00,1.28858,1.28894,1.28767,1.2886,44000000.0
2008-08-15 13:00:00,1.28829,1.28842,1.28757,1.2883,39000000.0
2008-08-15 13:05:00,1.28769,1.28809,1.28725,1.28809,39000000.0
2008-08-15 13:10:00,1.28832,1.28871,1.28769,1.28769,44000000.0
2008-08-15 13:15:00,1.28777,1.28806,1.28721,1.28761,45000000.0
2008-08-15 13:20:00,1.28768,1.28787,1.28728,1.28738,39000000.0
2008-08-15 13:25:00,1.28767,1.28821,1.2872,1.28779,42000000.0
2008-08-15 13:30:00,1.28761,1.28823,1.28724,1.2882,39000000.0
2008-08-15 13:35:00,1.28828,1.28905,1.28795,1.28903,40000000.0
2008-08-15 13:40:00,1.28887,1.28906,1.28791,1.2883,41000000.0
2008-08-15 13:45:00,1.28908,1.28953,1.28852,1.28953,40000000.0
2008-08-15 13:50:00,1.28953,1.29042,1.28919,1.29042,45000000.0
2008-08-15 13:55:00,1.29021,1.29052,1.28934,1.28994,49000000.0
2008-08-15 14:00:00,1.28977,1.29021,1.28918,1.2896,50000000.0
2008-08-15 14:05:00,1.28974,1.29001,1.28868,1.28895,43000000.0
2008-08-15 14:10:00,1.28882,1.28882,1.28745,1.28868,44000000.0
2008-08-15 14:15:00,1.28871,1.29057,1.28858,1.29033,44000000.0
2008-08-15 14:20:00,1.29048,1.29055,1.28965,1.28994,41000000.0
2008-08-15 14:25:00,1.29028,1.29038,1.28942,1.28953,41000000.0
2008-08-15 14:30:00,1.2897,1.28995,1.28866,1.28984,40000000.0
2008-08-15 14:35:00,1.2898,1.29026,1.28835,1.289,47000000.0
2008-08-15 14:40:00,1.28864,1.28973,1.28827,1.28892,41000000.0
2008-08-15 14:45:00,1.28914,1.28997,1.28833,1.28971,42000000.0
2008-08-15 14:50:00,1.28964,1.29093,1.28964,1.28972,44000000.0
2008-08-15 14:55:00,1.28964,1.29086,1.28939,1.29017,43000000.0
2008-08-15 15:00:00,1.2904,1.29109,1.2896,1.2903,47000000.0
2008-08-15 15:05:00,1.28959,1.29007,1.28878,1.28969,42000000.0
2008-08-15 15:10:00,1.28968,1.29126,1.28968,1.29065,43000000.0
2008-08-15 15:15:00,1.28963,1.29115,1.28963,1.29077,40000000.0
2008-08-15 15:20:00,1.29109,1.29128,1.2902,1.29108,48000000.0
2008-08-15 15:25:00,1.29074,1.29227,1.29074,1.29163,39000000.0
2008-08-15 15:30:00,1.29178,1.29194,1.29031,1.2906,41000000.0
2008-08-15 15:35:00,1.29064,1.29073,1.28907,1.28984,42000000.0
2008-08-15 15:40:00,1.28995,1.2902,1.28907,1.2902,41000000.0
2008-08-15 15:45:00,1.29006,1.29006,1.28885,1.28937,45000000.0
2008-08-15 15:50:00,1.28958,1.29009,1.28811,1.28908,46000000.0
2008-08-15 15:55:00,1.289,1.28927,1.28832,1.28869,57000000.0
2008-08-15 16:00:00,1.28845,1.29043,1.28845,1.29017,44000000.0
2008-08-15 16:05:00,1.28993,1.29141,1.28981,1.29132,41000000.0
2008-08-15 16:10:00,1.29152,1.29183,1.29058,1.29162,49000000.0
2008-08-15 16:15:00,1.29117,1.29208,1.29081,1.2916,40000000.0
2008-08-15 16:20:00,1.29172,1.29276,1.29148,1.29214,42000000.0
2008-08-15 16:25:00,1.29261,1.29344,1.29187,1.29341,46000000.0
2008-08-15 16:30:00,1.29342,1.29355,1.29177,1.29194,42000000.0
2008-08-15 16:35:00,1.29175,1.29263,1.29135,1.29187,64000000.0
2008-08-15 16:40:00,1.29131,1.29163,1.29048,1.29135,37000000.0
2008-08-15 16:45:00,1.29138,1.29222,1.29134,1.29211,42000000.0
2008-08-15 16:50:00,1.29222,1.29223,1.29114,1.29193,40000000.0
2008-08-15 16:55:00,1.29182,1.29209,1.29115,1.2919,44000000.0
2008-08-15 17:00:00,1.29209,1.29294,1.29171,1.29171,40000000.0
2008-08-15 17:05:00,1.29173,1.29217,1.291,1.29136,44000000.0
2008-08-15 17:10:00,1.29107,1.29151,1.28919,1.28988,46000000.0
2008-08-15 17:15:00,1.28994,1.29033,1.28945,1.29033,40000000.0
2008-08-15 17:20:00,1.29032,1.29194,1.29021,1.29172,43000000.0
2008-08-15 17:25:00,1.29163,1.29217,1.29063,1.29189,44000000.0
2008-08-15 17:30:00,1.29126,1.29191,1.28996,1.29031,49000000.0
2008-08-15 17:35:00,1.29034,1.29135,1.29013,1.29135,43000000.0
2008-08-15 17:40:00,1.2908,1.29293,1.29055,1.29293,45000000.0
2008-08-15 17:45:00,1.29271,1.29373,1.29241,1.29292,47000000.0
2008-08-15 17:50:00,1.29276,1.2931,1.29162,1.29231,46000000.0
2008-08-15 17:55:00,1.2922,1.29253,1.2916,1.29242,44000000.0
2008-08-15 18:00:00,1.2924,1.29244,1.29127,1.29133,46000000.0
2008-08-15 18:05:00,1.29134,1.29219,1.29131,1.292,43000000.0
2008-08-15 18:10:00,1.2921,1.29323,1.29147,1.29298,45000000.0
2008-08-15 18:15:00,1.29243,1.29296,1.29116,1.29139,40000000.0
2008-08-15 18:20:00,1.29152,1.29196,1.2909,1.29146,50000000.0
2008-08-15 18:25:00,1.29156,1.2916,1.29078,1.29128,42000000.0
2008-08-15 18:30:00,1.29109,1.29122,1.29026,1.2911,45000000.0
2008-08-15 18:35:00,1.29088,1.29101,1.28974,1.28999,48000000.0
2008-08-15 18:40:00,1.29028,1.29116,1.28976,1.29111,44000000.0
2008-08-15 18:45:00,1.29104,1.29157,1.29046,1.29134,44000000.0
2008-08-15 18:50:00,1.29159,1.2919,1.29053,1.29131,45000000.0
2008-08-15 18:55:00,1.29155,1.29182,1.29091,1.29121,47000000.0
2008-08-15 19:00:00,1.29161,1.29176,1.29048,1.29063,47000000.0
2008-08-15 19:05:00,1.29099,1.29127,1.28999,1.29065,33000000.0
2008-08-15 19:10:00,1.2905,1.29125,1.2905,1.29105,43000000.0
2008-08-15 19:15:00,1.29103,1.2916,1.29054,1.29147,41000000.0
2008-08-15 19:20:00,1.29148,1.29176,1.29067,1.29155,37000000.0
2008-08-15 19:25:00,1.29154,1.29163,1.29074,1.2909,39000000.0
2008-08-15 19:30:00,1.29042,1.29049,1.28952,1.29035,41000000.0
2008-08-15 19:35:00,1.29015,1.29061,1.28946,1.29033,65000000.0
2008-08-15 19:40:00,1.29036,1.29098,1.28962,1.29083,34000000.0
2008-08-15 19:45:00,1.29067,1.2911,1.29009,1.29054,38000000.0
2008-08-15 19:50:00,1.29053,1.29116,1.2901,1.29116,37000000.0
2008-08-15 19:55:00,1.29071,1.29104,1.29004,1.29089,39000000.0
2008-08-15 20:00:00,1.29093,1.29144,1.29045,1.29121,33000000.0
2008-08-15 20:05:00,1.29163,1.29219,1.2909,1.29168,23000000.0
2008-08-15 20:10:00,1.29175,1.29202,1.29105,1.29153,33000000.0
2008-08-15 20:15:00,1.29163,1.29163,1.29071,1.29154,51000000.0
2008-08-15 20:20:00,1.29146,1.29146,1.29047,1.29105,32000000.0
2008-08-15 20:25:00,1.29117,1.29145,1.2906,1.29126,28000000.0
2008-08-15 20:30:00,1.29124,1.29145,1.29073,1.29102,50000000.0
2008-08-15 20:35:00,1.29097,1.29143,1.29061,1.2913,28000000.0
2008-08-15 20:40:00,1.29143,1.29193,1.29106,1.29193,36000000.0
2008-08-15 20:45:00,1.29137,1.29192,1.29115,1.29185,32000000.0
2008-08-15 20:50:00,1.29157,1.29204,1.29108,1.29108,39000000.0
2008-08-15 20:55:00,1.29122,1.29158,1.29058,1.29123,41000000.0
2008-08-15 21:00:00,1.29119,1.29133,1.29063,1.29074,32000000.0
2008-08-15 21:05:00,1.29067,1.29139,1.29067,1.29132,21000000.0
2008-08-15 21:10:00,1.29132,1.29137,1.29058,1.29123,25000000.0
2008-08-15 21:15:00,1.29132,1.29199,1.29103,1.29187,30000000.0
2008-08-15 21:20:00,1.29205,1.2922,1.29144,1.29196,37000000.0
2008-08-15 21:25:00,1.29201,1.29224,1.29158,1.29211,27000000.0
2008-08-15 21:30:00,1.29208,1.29232,1.2912,1.29136,31000000.0
2008-08-15 21:35:00,1.29176,1.29196,1.29094,1.29167,32000000.0
2008-08-15 21:40:00,1.29071,1.29201,1.29071,1.29187,32000000.0
2008-08-15 21:45:00,1.2918,1.2919,1.29098,1.29189,41000000.0
2008-08-15 21:50:00,1.29199,1.29212,1.29126,1.29212,38000000.0
2008-08-15 21:55:00,1.29183,1.29211,1.2916,1.29183,36000000.0
2008-08-15 22:00:00,1.29193,1.2923,1.29146,1.29216,41000000.0
2008-08-15 22:05:00,1.29179,1.29264,1.2913,1.29238,40000000.0
2008-08-15 22:10:00,1.29215,1.29247,1.29146,1.29181,35000000.0
2008-08-15 22:15:00,1.29214,1.29219,1.2912,1.29207,35000000.0
2008-08-15 22:20:00,1.2921,1.2924,1.29131,1.29224,39000000.0
2008-08-15 22:25:00,1.29235,1.29269,1.29215,1.29264,25000000.0
2008-08-15 22:30:00,1.29255,1.29293,1.29213,1.29293,35000000.0
2008-08-15 22:35:00,1.29303,1.29303,1.29239,1.29269,27000000.0
2008-08-15 22:40:00,1.29302,1.29308,1.2923,1.29282,42000000.0
2008-08-15 22:45:00,1.29289,1.29315,1.29242,1.29297,24000000.0
2008-08-15 22:50:00,1.29293,1.29305,1.29255,1.29255,16000000.0
2008-08-15 22:55:00,1.2929,1.29328,1.29233,1.29324,21000000.0
2008-08-17 23:00:00,1.29277,1.29277,1.29109,1.29111,7000000.0
2008-08-17 23:05:00,1.29149,1.2919,1.29106,1.29162,18000000.0
2008-08-17 23:10:00,1.29323,1.29329,1.2911,1.29189,20000000.0
2008-08-17 23:15:00,1.29205,1.29219,1.29104,1.29171,15000000.0
2008-08-17 23:20:00,1.29167,1.29205,1.29125,1.29192,32000000.0
2008-08-17 23:25:00,1.29185,1.29218,1.29137,1.29218,9000000.0
2008-08-17 23:30:00,1.2919,1.29219,1.29131,1.29206,30000000.0
2008-08-17 23:35:00,1.29159,1.29254,1.29159,1.29202,34000000.0
2008-08-17 23:40:00,1.29207,1.29207,1.29124,1.29143,20000000.0
2008-08-17 23:45:00,1.29139,1.29188,1.29139,1.29179,8000000.0
2008-08-17 23:50:00,1.29191,1.29191,1.29155,1.29156,14000000.0
2008-08-17 23:55:00,1.29155,1.29197,1.29104,1.29176,21000000.0
2008-08-18 00:00:00,1.29169,1.29219,1.29113,1.29216,42000000.0
2008-08-18 00:05:00,1.29165,1.29215,1.29119,1.29206,32000000.0
2008-08-18 00:10:00,1.29118,1.29199,1.29108,1.29125,13000000.0
2008-08-18 00:15:00,1.29186,1.29247,1.2912,1.29205,33000000.0
2008-08-18 00:20:00,1.29242,1.29291,1.29196,1.29274,39000000.0
2008-08-18 00:25:00,1.29268,1.29289,1.29179,1.29282,27000000.0
2008-08-18 00:30:00,1.29288,1.29299,1.29218,1.29239,26000000.0
2008-08-18 00:35:00,1.2924,1.29333,1.29214,1.29293,27000000.0
2008-08-18 00:40:00,1.29288,1.29288,1.29184,1.29208,42000000.0
2008-08-18 00:45:00,1.29247,1.29287,1.29201,1.2923,26000000.0
2008-08-18 00:50:00,1.29186,1.29292,1.29186,1.29271,36000000.0
2008-08-18 00:55:00,1.29257,1.29273,1.29182,1.29191,38000000.0
2008-08-18 01:00:00,1.29243,1.29255,1.29084,1.29095,44000000.0
2008-08-18 01:05:00,1.29117,1.29165,1.29066,1.29155,44000000.0
2008-08-18 01:10:00,1.29151,1.29152,1.29005,1.29065,36000000.0
2008-08-18 01:15:00,1.28986,1.29085,1.28973,1.29037,40000000.0
2008-08-18 01:20:00,1.29044,1.29116,1.29009,1.29058,29000000.0
2008-08-18 01:25:00,1.29078,1.29126,1.29011,1.29089,35000000.0
2008-08-18 01:30:00,1.29103,1.29174,1.29012,1.29174,32000000.0
2008-08-18 01:35:00,1.29095,1.29204,1.29067,1.29174,41000000.0
2008-08-18 01:40:00,1.29142,1.29243,1.29126,1.29243,44000000.0
2008-08-18 01:45:00,1.29252,1.29252,1.29128,1.29137,32000000.0
2008-08-18 01:50:00,1.29196,1.29216,1.29055,1.2912,49000000.0
2008-08-18 01:55:00,1.29072,1.29097,1.28977,1.29071,35000000.0
2008-08-18 02:00:00,1.2904,1.29098,1.2896,1.29073,39000000.0
2008-08-18 02:05:00,1.29091,1.29189,1.29028,1.29189,49000000.0
2008-08-18 02:10:00,1.29101,1.29268,1.29101,1.29221,39000000.0
2008-08-18 02:15:00,1.29204,1.29251,1.29136,1.29181,44000000.0
2008-08-18 02:20:00,1.29212,1.29281,1.29153,1.29182,41000000.0
2008-08-18 02:25:00,1.29224,1.29237,1.29155,1.29235,41000000.0
2008-08-18 02:30:00,1.29234,1.29256,1.29118,1.29118,44000000.0
2008-08-18 02:35:00,1.29097,1.2919,1.29059,1.29168,31000000.0
2008-08-18 02:40:00,1.29155,1.29175,1.29077,1.29088,51000000.0
2008-08-18 02:45:00,1.29164,1.29186,1.29086,1.29176,35000000.0
2008-08-18 02:50:00,1.29162,1.29182,1.29007,1.29089,44000000.0
2008-08-18 02:55:00,1.29061,1.29126,1.29013,1.291,44000000.0
2008-08-18 03:00:00,1.29065,1.29133,1.29003,1.2908,48000000.0
2008-08-18 03:05:00,1.29078,1.29162,1.29038,1.29073,44000000.0
2008-08-18 03:10:00,1.29086,1.29152,1.29066,1.29133,40000000.0
2008-08-18 03:15:00,1.29099,1.29175,1.29068,1.29171,42000000.0
2008-08-18 03:20:00,1.29168,1.29213,1.29076,1.29125,43000000.0
2008-08-18 03:25:00,1.29134,1.29196,1.29036,1.29077,44000000.0
2008-08-18 03:30:00,1.29085,1.29092,1.28982,1.29083,32000000.0
2008-08-18 03:35:00,1.29076,1.29141,1.29033,1.29126,39000000.0
2008-08-18 03:40:00,1.29079,1.29118,1.29038,1.29116,25000000.0
2008-08-18 03:45:00,1.29106,1.2912,1.29016,1.29085,30000000.0
2008-08-18 03:50:00,1.29106,1.29109,1.29025,1.29051,26000000.0
2008-08-18 03:55:00,1.29083,1.29091,1.29003,1.29049,35000000.0
2008-08-18 04:00:00,1.29025,1.29054,1.28941,1.28997,34000000.0
2008-08-18 04:05:00,1.28944,1.29042,1.28925,1.29042,26000000.0
2008-08-18 04:10:00,1.29047,1.29064,1.28984,1.28984,38000000.0
2008-08-18 04:15:00,1.28998,1.29036,1.2898,1.29024,22000000.0
2008-08-18 04:20:00,1.29041,1.29043,1.2895,1.28981,29000000.0
2008-08-18 04:25:00,1.29038,1.29039,1.2895,1.29016,24000000.0
2008-08-18 04:30:00,1.29024,1.2903,1.28941,1.29021,20000000.0
2008-08-18 04:35:00,1.2899,1.29047,1.28989,1.29041,10000000.0
2008-08-18 04:40:00,1.29049,1.29049,1.28982,1.29037,20000000.0
2008-08-18 04:45:00,1.29011,1.29036,1.2896,1.29023,29000000.0
2008-08-18 04:50:00,1.28944,1.29045,1.28944,1.29044,24000000.0
2008-08-18 04:55:00,1.28997,1.29076,1.28997,1.29074,41000000.0
2008-08-18 05:00:00,1.29032,1.29101,1.29011,1.29073,38000000.0
2008-08-18 05:05:00,1.29011,1.29083,1.29009,1.29063,41000000.0
2008-08-18 05:10:00,1.29057,1.29149,1.29057,1.29115,38000000.0
2008-08-18 05:15:00,1.29111,1.29159,1.29069,1.29159,42000000.0
2008-08-18 05:20:00,1.29148,1.29214,1.2914,1.29214,42000000.0
2008-08-18 05:25:00,1.29233,1.29258,1.29175,1.29218,31000000.0
2008-08-18 05:30:00,1.292,1.29248,1.29188,1.29222,40000000.0
2008-08-18 05:35:00,1.29213,1.29291,1.29139,1.29291,39000000.0
2008-08-18 05:40:00,1.2927,1.29333,1.29245,1.29295,30000000.0
2008-08-18 05:45:00,1.29205,1.2937,1.29185,1.29336,56000000.0
2008-08-18 05:50:00,1.29312,1.2932,1.2917,1.29177,44000000.0
2008-08-18 05:55:00,1.29238,1.29262,1.29152,1.29253,41000000.0
2008-08-18 06:00:00,1.29217,1.29232,1.29176,1.29185,32000000.0
2008-08-18 06:05:00,1.29227,1.29268,1.29183,1.29215,38000000.0
2008-08-18 06:10:00,1.29193,1.29241,1.29156,1.29234,41000000.0
2008-08-18 06:15:00,1.29217,1.29283,1.29154,1.2918,25000000.0
2008-08-18 06:20:00,1.29236,1.29261,1.2916,1.2921,42000000.0
2008-08-18 06:25:00,1.29149,1.29222,1.29133,1.29181,31000000.0
2008-08-18 06:30:00,1.29178,1.29212,1.29122,1.29212,28000000.0
2008-08-18 06:35:00,1.29203,1.29229,1.29168,1.29218,35000000.0
2008-08-18 06:40:00,1.29203,1.29206,1.29076,1.29076,27000000.0
2008-08-18 06:45:00,1.29082,1.29082,1.28985,1.29049,39000000.0
2008-08-18 06:50:00,1.29049,1.29086,1.28925,1.28929,34000000.0
2008-08-18 06:55:00,1.28989,1.28996,1.28921,1.28984,39000000.0
2008-08-18 07:00:00,1.28982,1.28995,1.28909,1.28982,41000000.0
2008-08-18 07:05:00,1.28933,1.29016,1.28909,1.28959,36000000.0
2008-08-18 07:10:00,1.28975,1.28996,1.28921,1.28931,20000000.0
2008-08-18 07:15:00,1.28964,1.28997,1.28916,1.28977,54000000.0
2008-08-18 07:20:00,1.28974,1.2904,1.28934,1.29025,28000000.0
2008-08-18 07:25:00,1.29046,1.29064,1.28968,1.2905,50000000.0
2008-08-18 07:30:00,1.29029,1.29061,1.2902,1.29061,16000000.0
2008-08-18 07:35:00,1.29043,1.29043,1.28956,1.28998,39000000.0
2008-08-18 07:40:00,1.28924,1.29042,1.28902,1.2903,51000000.0
2008-08-18 07:45:00,1.29,1.29112,1.28978,1.291,43000000.0
2008-08-18 07:50:00,1.29083,1.29123,1.29002,1.29081,41000000.0
2008-08-18 07:55:00,1.29057,1.29138,1.29049,1.29099,33000000.0
2008-08-18 08:00:00,1.29082,1.29082,1.2896,1.2901,36000000.0
2008-08-18 08:05:00,1.29027,1.29078,1.2896,1.29078,37000000.0
2008-08-18 08:10:00,1.2909,1.29155,1.29006,1.29123,44000000.0
2008-08-18 08:15:00,1.29097,1.29126,1.29027,1.29126,34000000.0
2008-08-18 08:20:00,1.29146,1.29146,1.29037,1.29134,65000000.0
2008-08-18 08:25:00,1.29137,1.2917,1.29061,1.29134,40000000.0
2008-08-18 08:30:00,1.29111,1.29136,1.28947,1.28987,39000000.0
2008-08-18 08:35:00,1.28968,1.29019,1.28911,1.2901,37000000.0
2008-08-18 08:40:00,1.28989,1.29137,1.28908,1.29137,41000000.0
2008-08-18 08:45:00,1.29096,1.29214,1.29092,1.29179,43000000.0
2008-08-18 08:50:00,1.29166,1.29207,1.29067,1.29147,33000000.0
2008-08-18 08:55:00,1.29115,1.29177,1.29083,1.29153,47000000.0
2008-08-18 09:00:00,1.29079,1.29142,1.28998,1.29012,47000000.0
2008-08-18 09:05:00,1.28968,1.29065,1.28938,1.29054,45000000.0
2008-08-18 09:10:00,1.29047,1.29094,1.28935,1.28997,44000000.0
2008-08-18 09:15:00,1.28985,1.29002,1.28863,1.28974,44000000.0
2008-08-18 09:20:00,1.28917,1.29009,1.28891,1.2895,48000000.0
2008-08-18 09:25:00,1.28963,1.2904,1.2892,1.29019,45000000.0
2008-08-18 09:30:00,1.29038,1.29063,1.28937,1.28981,42000000.0
2008-08-18 09:35:00,1.29016,1.29107,1.28963,1.29058,50000000.0
2008-08-18 09:40:00,1.29026,1.29085,1.28937,1.2898,40000000.0
2008-08-18 09:45:00,1.29034,1.29086,1.28996,1.29045,45000000.0
2008-08-18 09:50:00,1.29039,1.29045,1.28952,1.28983,43000000.0
2008-08-18 09:55:00,1.28955,1.29041,1.28952,1.2901,46000000.0
2008-08-18 10:00:00,1.29008,1.29032,1.28908,1.2899,44000000.0
2008-08-18 10:05:00,1.28983,1.28983,1.28764,1.28855,46000000.0
2008-08-18 10:10:00,1.28833,1.2887,1.28775,1.28787,47000000.0
2008-08-18 10:15:00,1.28798,1.28891,1.28767,1.28826,45000000.0
2008-08-18 10:20:00,1.28813,1.28912,1.28813,1.28867,43000000.0
2008-08-18 10:25:00,1.28867,1.28893,1.28718,1.28718,49000000.0
2008-08-18 10:30:00,1.28802,1.28885,1.28723,1.28853,44000000.0
2008-08-18 10:35:00,1.2884,1.28906,1.2876,1.28881,43000000.0
2008-08-18 10:40:00,1.28908,1.28908,1.28767,1.28869,40000000.0
2008-08-18 10:45:00,1.28861,1.28917,1.28805,1.28847,46000000.0
2008-08-18 10:50:00,1.28895,1.2895,1.2886,1.28904,44000000.0
2008-08-18 10:55:00,1.28879,1.28959,1.28872,1.28952,40000000.0
2008-08-18 11:00:00,1.2895,1.28993,1.2888,1.28944,44000000.0
2008-08-18 11:05:00,1.28964,1.28982,1.28853,1.28951,40000000.0
2008-08-18 11:10:00,1.28933,1.28968,1.2886,1.28883,42000000.0
2008-08-18 11:15:00,1.28867,1.28918,1.28782,1.28782,37000000.0
2008-08-18 11:20:00,1.28841,1.28942,1.28791,1.28902,64000000.0
2008-08-18 11:25:00,1.2891,1.28971,1.28883,1.28964,39000000.0
2008-08-18 11:30:00,1.2894,1.29,1.28902,1.28997,46000000.0
2008-08-18 11:35:00,1.28951,1.29013,1.28891,1.28891,42000000.0
2008-08-18 11:40:00,1.289,1.28946,1.2884,1.28876,40000000.0
2008-08-18 11:45:00,1.28914,1.28955,1.2885,1.28935,49000000.0
2008-08-18 11:50:00,1.28897,1.28933,1.28844,1.28847,41000000.0
2008-08-18 11:55:00,1.28866,1.2892,1.28796,1.28897,44000000.0
2008-08-18 12:00:00,1.28915,1.28998,1.28848,1.28872,57000000.0
2008-08-18 12:05:00,1.28841,1.28877,1.28767,1.28841,46000000.0
2008-08-18 12:10:00,1.28827,1.28833,1.28719,1.28814,45000000.0
2008-08-18 12:15:00,1.2881,1.2881,1.28717,1.28748,39000000.0
2008-08-18 12:20:00,1.28741,1.28804,1.2871,1.28754,42000000.0
2008-08-18 12:25:00,1.28749,1.28789,1.28688,1.2876,41000000.0
2008-08-18 12:30:00,1.28733,1.28799,1.28707,1.28707,36000000.0
2008-08-18 12:35:00,1.28729,1.28764,1.28685,1.28712,48000000.0
2008-08-18 12:40:00,1.28687,1.28731,1.28556,1.28648,40000000.0
2008-08-18 12:45:00,1.28691,1.28745,1.28616,1.28685,43000000.0
2008-08-18 12:50:00,1.28682,1.28733,1.28649,1.28702,42000000.0
2008-08-18 12:55:00,1.2868,1.2868,1.2859,1.28673,47000000.0
2008-08-18 13:00:00,1.28658,1.28662,1.28513,1.28622,43000000.0
2008-08-18 13:05:00,1.28633,1.2865,1.28587,1.2865,44000000.0
2008-08-18 13:10:00,1.28616,1.28628,1.28532,1.28573,42000000.0
2008-08-18 13:15:00,1.28552,1.28603,1.28486,1.28542,41000000.0
2008-08-18 13:20:00,1.28499,1.28562,1.28453,1.28538,47000000.0
2008-08-18 13:25:00,1.2853,1.28588,1.28463,1.28566,40000000.0
2008-08-18 13:30:00,1.28549,1.28662,1.28538,1.28643,41000000.0
2008-08-18 13:35:00,1.28585,1.28636,1.28523,1.28604,41000000.0
2008-08-18 13:40:00,1.28588,1.28633,1.28538,1.28621,44000000.0
2008-08-18 13:45:00,1.28636,1.28636,1.2854,1.28623,44000000.0
2008-08-18 13:50:00,1.28649,1.28649,1.28436,1.28494,43000000.0
2008-08-18 13:55:00,1.28499,1.28588,1.28464,1.28558,50000000.0
2008-08-18 14:00:00,1.28543,1.2857,1.28462,1.28569,49000000.0
2008-08-18 14:05:00,1.28568,1.28588,1.28434,1.2846,45000000.0
2008-08-18 14:10:00,1.28481,1.28496,1.28417,1.28452,40000000.0
2008-08-18 14:15:00,1.28396,1.28566,1.28396,1.28564,41000000.0
2008-08-18 14:20:00,1.28563,1.28627,1.28493,1.28618,40000000.0
2008-08-18 14:25:00,1.28629,1.28709,1.28594,1.28674,39000000.0
2008-08-18 14:30:00,1.2868,1.2868,1.28582,1.28588,42000000.0
2008-08-18 14:35:00,1.28579,1.28666,1.28579,1.28639,39000000.0
2008-08-18 14:40:00,1.28635,1.28641,1.28577,1.28605,45000000.0
2008-08-18 14:45:00,1.28586,1.28617,1.28353,1.28415,41000000.0
2008-08-18 14:50:00,1.28418,1.28443,1.28322,1.28398,39000000.0
2008-08-18 14:55:00,1.28436,1.28562,1.28436,1.2852,39000000.0
2008-08-18 15:00:00,1.28505,1.28526,1.28415,1.28526,44000000.0
2008-08-18 15:05:00,1.28509,1.28615,1.2849,1.286,45000000.0
2008-08-18 15:10:00,1.28592,1.2863,1.28537,1.28585,41000000.0
2008-08-18 15:15:00,1.28587,1.2862,1.28543,1.28564,41000000.0
2008-08-18 15:20:00,1.28605,1.28605,1.28508,1.28584,55000000.0
2008-08-18 15:25:00,1.28581,1.28618,1.28508,1.2859,41000000.0
2008-08-18 15:30:00,1.28571,1.28672,1.28567,1.2866,46000000.0
2008-08-18 15:35:00,1.28614,1.28747,1.28587,1.28619,42000000.0
2008-08-18 15:40:00,1.28645,1.28671,1.28506,1.28671,44000000.0
2008-08-18 15:45:00,1.28605,1.28676,1.28555,1.28616,54000000.0
2008-08-18 15:50:00,1.28582,1.28677,1.28527,1.28537,45000000.0
2008-08-18 15:55:00,1.2856,1.28625,1.28487,1.28487,45000000.0
2008-08-18 16:00:00,1.28546,1.28584,1.2848,1.28556,52000000.0
2008-08-18 16:05:00,1.28528,1.28547,1.28425,1.28425,49000000.0
2008-08-18 16:10:00,1.28499,1.28546,1.28466,1.28535,49000000.0
2008-08-18 16:15:00,1.28534,1.28617,1.28511,1.28611,41000000.0
2008-08-18 16:20:00,1.28616,1.28629,1.28524,1.28524,39000000.0
2008-08-18 16:25:00,1.28592,1.28592,1.28491,1.28555,43000000.0
2008-08-18 16:30:00,1.28558,1.28609,1.28518,1.28609,53000000.0
2008-08-18 16:35:00,1.28591,1.28611,1.28471,1.28561,41000000.0
2008-08-18 16:40:00,1.2856,1.28575,1.28507,1.28536,44000000.0
2008-08-18 16:45:00,1.28544,1.28583,1.28448,1.28551,48000000.0
2008-08-18 16:50:00,1.28507,1.28554,1.28477,1.28528,46000000.0
2008-08-18 16:55:00,1.28698,1.28698,1.28464,1.2854,44000000.0
2008-08-18 17:00:00,1.28538,1.28592,1.28494,1.28592,47000000.0
2008-08-18 17:05:00,1.28592,1.28652,1.2854,1.28638,40000000.0
2008-08-18 17:10:00,1.28602,1.28645,1.28542,1.28611,43000000.0
2008-08-18 17:15:00,1.28573,1.28661,1.28556,1.28619,40000000.0
2008-08-18 17:20:00,1.28628,1.28674,1.2858,1.2858,46000000.0
2008-08-18 17:25:00,1.28627,1.28708,1.28561,1.28643,50000000.0
2008-08-18 17:30:00,1.28611,1.28665,1.28565,1.2864,48000000.0
2008-08-18 17:35:00,1.28653,1.28758,1.28623,1.28751,51000000.0
2008-08-18 17:40:00,1.28716,1.28744,1.28645,1.28744,42000000.0
2008-08-18 17:45:00,1.28732,1.28751,1.28667,1.28723,47000000.0
2008-08-18 17:50:00,1.28723,1.28764,1.2867,1.2874,45000000.0
2008-08-18 17:55:00,1.28724,1.28888,1.28724,1.28883,40000000.0
2008-08-18 18:00:00,1.28833,1.28965,1.28833,1.28898,41000000.0
2008-08-18 18:05:00,1.289,1.28961,1.28882,1.28937,39000000.0
2008-08-18 18:10:00,1.28844,1.28966,1.28844,1.28899,42000000.0
2008-08-18 18:15:00,1.28949,1.28998,1.28903,1.28973,39000000.0
2008-08-18 18:20:00,1.2897,1.2897,1.2886,1.2896,65000000.0
2008-08-18 18:25:00,1.28914,1.28952,1.288,1.28846,43000000.0
2008-08-18 18:30:00,1.28846,1.28869,1.28772,1.28849,48000000.0
2008-08-18 18:35:00,1.28873,1.28943,1.28789,1.28941,40000000.0
2008-08-18 18:40:00,1.28935,1.29007,1.28864,1.28977,38000000.0
2008-08-18 18:45:00,1.28993,1.28999,1.28925,1.28953,42000000.0
2008-08-18 18:50:00,1.28953,1.28989,1.28908,1.28938,29000000.0
2008-08-18 18:55:00,1.28958,1.28997,1.28913,1.28935,46000000.0
2008-08-18 19:00:00,1.28898,1.28909,1.28822,1.28894,54000000.0
2008-08-18 19:05:00,1.28876,1.28923,1.28804,1.28826,32000000.0
2008-08-18 19:10:00,1.28829,1.28865,1.28772,1.28862,44000000.0
2008-08-18 19:15:00,1.28838,1.28879,1.28805,1.28859,29000000.0
2008-08-18 19:20:00,1.28852,1.28875,1.28743,1.28791,39000000.0
2008-08-18 19:25:00,1.28782,1.28834,1.28739,1.28752,40000000.0
2008-08-18 19:30:00,1.28802,1.28858,1.28783,1.28816,44000000.0
2008-08-18 19:35:00,1.28809,1.28821,1.28746,1.28785,41000000.0
2008-08-18 19:40:00,1.28773,1.28829,1.28703,1.2879,35000000.0
2008-08-18 19:45:00,1.28799,1.28828,1.28728,1.28816,41000000.0
2008-08-18 19:50:00,1.28793,1.2883,1.28749,1.2877,39000000.0
2008-08-18 19:55:00,1.28719,1.28829,1.28698,1.28829,42000000.0
2008-08-18 20:00:00,1.28798,1.28861,1.28798,1.28803,23000000.0
2008-08-18 20:05:00,1.28822,1.28861,1.28771,1.28797,48000000.0
2008-08-18 20:10:00,1.28763,1.28779,1.28707,1.2876,42000000.0
2008-08-18 20:15:00,1.28765,1.28813,1.28694,1.28767,65000000.0
2008-08-18 20:20:00,1.28778,1.28806,1.2866,1.28784,43000000.0
2008-08-18 20:25:00,1.28761,1.28794,1.28677,1.28749,34000000.0
2008-08-18 20:30:00,1.2873,1.28783,1.28681,1.28761,42000000.0
2008-08-18 20:35:00,1.28774,1.28792,1.28727,1.28765,43000000.0
2008-08-18 20:40:00,1.28733,1.28773,1.28673,1.28744,36000000.0
2008-08-18 20:45:00,1.28734,1.28736,1.28621,1.28724,37000000.0
2008-08-18 20:50:00,1.28707,1.2876,1.28674,1.28723,35000000.0
2008-08-18 20:55:00,1.28706,1.2871,1.28594,1.28653,39000000.0
2008-08-18 21:00:00,1.28635,1.28697,1.28594,1.28686,58000000.0
2008-08-18 21:05:00,1.28636,1.28755,1.28624,1.28743,38000000.0
2008-08-18 21:10:00,1.28736,1.28739,1.28634,1.28668,42000000.0
2008-08-18 21:15:00,1.28622,1.28687,1.28492,1.28543,36000000.0
2008-08-18 21:20:00,1.2855,1.28639,1.28514,1.28589,45000000.0
2008-08-18 21:25:00,1.28581,1.28598,1.28505,1.28594,41000000.0
2008-08-18 21:30:00,1.28598,1.28645,1.28547,1.286,46000000.0
2008-08-18 21:35:00,1.28587,1.28615,1.2854,1.286,24000000.0
2008-08-18 21:40:00,1.28604,1.28649,1.28534,1.28629,46000000.0
2008-08-18 21:45:00,1.28624,1.28642,1.2854,1.28623,29000000.0
2008-08-18 21:50:00,1.28621,1.28673,1.28554,1.28631,78000000.0
2008-08-18 21:55:00,1.28622,1.28719,1.28594,1.28714,79000000.0
2008-08-18 22:00:00,1.28704,1.28709,1.28638,1.28696,34000000.0
2008-08-18 22:05:00,1.28683,1.28709,1.28647,1.28704,24000000.0
2008-08-18 22:10:00,1.28701,1.28701,1.28641,1.2868,18000000.0
2008-08-18 22:15:00,1.28675,1.28693,1.28616,1.28643,33000000.0
2008-08-18 22:20:00,1.28665,1.28676,1.28609,1.28664,23000000.0
2008-08-18 22:25:00,1.28675,1.28688,1.28614,1.28682,38000000.0
2008-08-18 22:30:00,1.28679,1.28724,1.28659,1.2872,30000000.0
2008-08-18 22:35:00,1.28695,1.28737,1.28647,1.28704,13000000.0
2008-08-18 22:40:00,1.28663,1.28727,1.28623,1.28703,31000000.0
2008-08-18 22:45:00,1.28724,1.28729,1.28612,1.28697,41000000.0
2008-08-18 22:50:00,1.28624,1.28708,1.28614,1.28702,23000000.0
2008-08-18 22:55:00,1.28692,1.28702,1.2861,1.28629,44000000.0
2008-08-18 23:00:00,1.28632,1.28692,1.28594,1.2861,33000000.0
2008-08-18 23:05:00,1.28691,1.28696,1.28598,1.28624,24000000.0
2008-08-18 23:10:00,1.28663,1.28695,1.28629,1.28635,16000000.0
2008-08-18 23:15:00,1.28619,1.28679,1.28619,1.28679,15000000.0
2008-08-18 23:20:00,1.28661,1.28702,1.28605,1.28665,26000000.0
2008-08-18 23:25:00,1.28674,1.28674,1.28615,1.28665,7000000.0
2008-08-18 23:30:00,1.28654,1.28657,1.28612,1.28635,7000000.0
2008-08-18 23:35:00,1.28658,1.28669,1.28592,1.28633,14000000.0
2008-08-18 23:40:00,1.28654,1.28674,1.28494,1.28526,49000000.0
2008-08-18 23:45:00,1.28514,1.28625,1.28466,1.28622,40000000.0
2008-08-18 23:50:00,1.28562,1.28691,1.28559,1.28611,34000000.0
2008-08-18 23:55:00,1.28598,1.28655,1.28544,1.28584,44000000.0
2008-08-19 00:00:00,1.28606,1.28606,1.28493,1.28579,33000000.0
2008-08-19 00:05:00,1.28591,1.28642,1.28502,1.28599,24000000.0
2008-08-19 00:10:00,1.28608,1.28627,1.28555,1.28616,15000000.0
2008-08-19 00:15:00,1.28611,1.28611,1.28592,1.28592,8000000.0
2008-08-19 00:20:00,1.28588,1.28608,1.28524,1.28576,41000000.0
2008-08-19 00:25:00,1.28537,1.28628,1.28534,1.28579,32000000.0
2008-08-19 00:30:00,1.28604,1.28617,1.28537,1.28586,44000000.0
2008-08-19 00:35:00,1.28577,1.28615,1.28523,1.28582,39000000.0
2008-08-19 00:40:00,1.28595,1.28597,1.28518,1.28594,24000000.0
2008-08-19 00:45:00,1.28586,1.28694,1.28539,1.28694,41000000.0
2008-08-19 00:50:00,1.28716,1.28716,1.28599,1.28634,32000000.0
2008-08-19 00:55:00,1.28644,1.28702,1.28614,1.28674,37000000.0
2008-08-19 01:00:00,1.28686,1.28708,1.2864,1.28685,24000000.0
2008-08-19 01:05:00,1.28701,1.28701,1.28564,1.28633,36000000.0
2008-08-19 01:10:00,1.2864,1.28646,1.28562,1.28577,50000000.0
2008-08-19 01:15:00,1.28597,1.28624,1.28538,1.28624,40000000.0
2008-08-19 01:20:00,1.28623,1.2866,1.28577,1.28648,34000000.0
2008-08-19 01:25:00,1.28652,1.28679,1.28594,1.28654,24000000.0
2008-08-19 01:30:00,1.28661,1.28699,1.28615,1.28675,41000000.0
2008-08-19 01:35:00,1.28664,1.28723,1.28593,1.28696,49000000.0
2008-08-19 01:40:00,1.28604,1.28699,1.28604,1.28683,24000000.0
2008-08-19 01:45:00,1.28683,1.28746,1.28648,1.28734,34000000.0
2008-08-19 01:50:00,1.28704,1.28784,1.28676,1.28753,36000000.0
2008-08-19 01:55:00,1.28786,1.28786,1.28682,1.28725,22000000.0
2008-08-19 02:00:00,1.28755,1.28755,1.28612,1.28667,16000000.0
2008-08-19 02:05:00,1.28669,1.28737,1.28593,1.28727,34000000.0
2008-08-19 02:10:00,1.28634,1.28757,1.28634,1.28694,39000000.0
2008-08-19 02:15:00,1.28688,1.28688,1.28578,1.28648,44000000.0
2008-08-19 02:20:00,1.28684,1.28771,1.28609,1.2869,41000000.0
2008-08-19 02:25:00,1.28734,1.28747,1.28628,1.2871,31000000.0
2008-08-19 02:30:00,1.28693,1.28804,1.28667,1.28735,44000000.0
2008-08-19 02:35:00,1.28738,1.28795,1.28641,1.28709,38000000.0
2008-08-19 02:40:00,1.28694,1.28769,1.2865,1.28669,51000000.0
2008-08-19 02:45:00,1.28728,1.28768,1.28619,1.28768,40000000.0
2008-08-19 02:50:00,1.28771,1.28771,1.28673,1.28724,44000000.0
2008-08-19 02:55:00,1.28685,1.28827,1.28685,1.28783,44000000.0
2008-08-19 03:00:00,1.28726,1.28782,1.28647,1.28735,48000000.0
2008-08-19 03:05:00,1.28727,1.28756,1.28658,1.28671,41000000.0
2008-08-19 03:10:00,1.2858,1.28778,1.28567,1.28751,40000000.0
2008-08-19 03:15:00,1.2871,1.2878,1.28682,1.2878,37000000.0
2008-08-19 03:20:00,1.28766,1.28777,1.28686,1.28709,43000000.0
2008-08-19 03:25:00,1.28692,1.28775,1.28674,1.28773,37000000.0
2008-08-19 03:30:00,1.28754,1.28783,1.28675,1.28766,31000000.0
2008-08-19 03:35:00,1.28758,1.28759,1.2861,1.28719,39000000.0
2008-08-19 03:40:00,1.28687,1.28781,1.28628,1.28711,42000000.0
2008-08-19 03:45:00,1.28714,1.28768,1.28671,1.28728,37000000.0
2008-08-19 03:50:00,1.2875,1.2875,1.28646,1.28687,38000000.0
2008-08-19 03:55:00,1.28716,1.28738,1.28657,1.28715,45000000.0
2008-08-19 04:00:00,1.28663,1.28726,1.28609,1.28675,41000000.0
2008-08-19 04:05:00,1.28629,1.28701,1.2862,1.28698,32000000.0
2008-08-19 04:10:00,1.28701,1.28715,1.28632,1.28646,33000000.0
2008-08-19 04:15:00,1.28658,1.28712,1.2864,1.28709,30000000.0
2008-08-19 04:20:00,1.287,1.28748,1.28674,1.28704,33000000.0
2008-08-19 04:25:00,1.28724,1.28805,1.28724,1.28789,25000000.0
2008-08-19 04:30:00,1.28755,1.28844,1.28755,1.2883,21000000.0
2008-08-19 04:35:00,1.28835,1.28865,1.28753,1.28803,35000000.0
2008-08-19 04:40:00,1.2875,1.28834,1.2875,1.28816,13000000.0
2008-08-19 04:45:00,1.2882,1.28853,1.28736,1.28789,18000000.0
2008-08-19 04:50:00,1.28749,1.28841,1.2874,1.28831,26000000.0
2008-08-19 04:55:00,1.2877,1.28845,1.2877,1.28839,26000000.0
2008-08-19 05:00:00,1.28789,1.28846,1.28755,1.28808,38000000.0
2008-08-19 05:05:00,1.28795,1.28854,1.28779,1.28842,31000000.0
2008-08-19 05:10:00,1.28816,1.28824,1.28724,1.28798,38000000.0
2008-08-19 05:15:00,1.28791,1.28826,1.28763,1.28799,42000000.0
2008-08-19 05:20:00,1.28767,1.28821,1.28729,1.28745,32000000.0
2008-08-19 05:25:00,1.28794,1.28807,1.2872,1.2878,23000000.0
2008-08-19 05:30:00,1.2876,1.28817,1.28755,1.28807,23000000.0
2008-08-19 05:35:00,1.28673,1.28819,1.28665,1.28803,29000000.0
2008-08-19 05:40:00,1.28804,1.28821,1.28745,1.28801,33000000.0
2008-08-19 05:45:00,1.28769,1.28851,1.28747,1.28781,41000000.0
2008-08-19 05:50:00,1.28755,1.28813,1.287,1.287,39000000.0
2008-08-19 05:55:00,1.28762,1.28768,1.28668,1.28763,43000000.0
2008-08-19 06:00:00,1.28667,1.28793,1.28667,1.2878,18000000.0
2008-08-19 06:05:00,1.2873,1.28853,1.28725,1.28787,35000000.0
2008-08-19 06:10:00,1.28778,1.28811,1.28738,1.28794,27000000.0
2008-08-19 06:15:00,1.2881,1.2881,1.28679,1.28691,21000000.0
2008-08-19 06:20:00,1.28761,1.28794,1.28718,1.28761,42000000.0
2008-08-19 06:25:00,1.28747,1.2877,1.28676,1.28742,37000000.0
2008-08-19 06:30:00,1.28743,1.28754,1.28686,1.28724,49000000.0
2008-08-19 06:35:00,1.28689,1.28786,1.28666,1.2874,45000000.0
2008-08-19 06:40:00,1.28752,1.28784,1.28638,1.28661,31000000.0
2008-08-19 06:45:00,1.28723,1.28729,1.28677,1.28685,17000000.0
2008-08-19 06:50:00,1.28703,1.28754,1.28624,1.28694,31000000.0
2008-08-19 06:55:00,1.28677,1.28748,1.28663,1.28714,35000000.0
2008-08-19 07:00:00,1.28683,1.28713,1.28645,1.28685,34000000.0
2008-08-19 07:05:00,1.28599,1.28696,1.28598,1.28619,40000000.0
2008-08-19 07:10:00,1.28601,1.28617,1.28534,1.28548,38000000.0
2008-08-19 07:15:00,1.28561,1.28618,1.28516,1.28603,40000000.0
2008-08-19 07:20:00,1.28591,1.28616,1.28569,1.28587,23000000.0
2008-08-19 07:25:00,1.28596,1.28624,1.28555,1.28606,45000000.0
2008-08-19 07:30:00,1.28616,1.2865,1.28515,1.28618,45000000.0
2008-08-19 07:35:00,1.28623,1.28672,1.28562,1.2867,31000000.0
2008-08-19 07:40:00,1.28669,1.28702,1.28584,1.28662,53000000.0
2008-08-19 07:45:00,1.2866,1.2866,1.28526,1.28598,30000000.0
2008-08-19 07:50:00,1.28596,1.28616,1.28516,1.2856,28000000.0
2008-08-19 07:55:00,1.28563,1.28634,1.28513,1.28627,35000000.0
2008-08-19 08:00:00,1.28601,1.28689,1.28586,1.28634,37000000.0
2008-08-19 08:05:00,1.28662,1.2871,1.28582,1.28701,43000000.0
2008-08-19 08:10:00,1.28707,1.28712,1.28603,1.28666,45000000.0
2008-08-19 08:15:00,1.28668,1.28682,1.28574,1.28624,36000000.0
2008-08-19 08:20:00,1.28642,1.28642,1.284,1.28618,65000000.0
2008-08-19 08:25:00,1.28621,1.28628,1.28526,1.28602,38000000.0
2008-08-19 08:30:00,1.28571,1.28706,1.28571,1.28694,46000000.0
2008-08-19 08:35:00,1.28659,1.28744,1.28621,1.28698,39000000.0
2008-08-19 08:40:00,1.28666,1.28703,1.28545,1.28631,44000000.0
2008-08-19 08:45:00,1.28612,1.28666,1.28563,1.28594,46000000.0
2008-08-19 08:50:00,1.28595,1.28635,1.28529,1.2859,39000000.0
2008-08-19 08:55:00,1.2854,1.28736,1.28515,1.28716,47000000.0
2008-08-19 09:00:00,1.28656,1.28788,1.28656,1.28734,47000000.0
2008-08-19 09:05:00,1.28708,1.28826,1.28663,1.2878,45000000.0
2008-08-19 09:10:00,1.28762,1.28905,1.28745,1.28857,45000000.0
2008-08-19 09:15:00,1.28874,1.28893,1.28806,1.28856,44000000.0
2008-08-19 09:20:00,1.28775,1.28867,1.28747,1.28867,48000000.0
2008-08-19 09:25:00,1.28865,1.28908,1.28765,1.288,45000000.0
2008-08-19 09:30:00,1.28807,1.28886,1.2874,1.28842,42000000.0
2008-08-19 09:35:00,1.28864,1.28925,1.28786,1.28809,48000000.0
2008-08-19 09:40:00,1.2881,1.28893,1.28746,1.28808,40000000.0
2008-08-19 09:45:00,1.28806,1.28831,1.28722,1.28799,45000000.0
2008-08-19 09:50:00,1.28713,1.28876,1.28713,1.28813,43000000.0
2008-08-19 09:55:00,1.28809,1.28906,1.28809,1.28873,46000000.0
2008-08-19 10:00:00,1.28878,1.2897,1.28828,1.28957,44000000.0
2008-08-19 10:05:00,1.28965,1.28986,1.28879,1.28955,46000000.0
2008-08-19 10:10:00,1.28948,1.29,1.28891,1.29,40000000.0
2008-08-19 10:15:00,1.28981,1.29004,1.28894,1.28922,45000000.0
2008-08-19 10:20:00,1.28991,1.28991,1.28888,1.28929,43000000.0
2008-08-19 10:25:00,1.28914,1.28945,1.28817,1.28858,49000000.0
2008-08-19 10:30:00,1.28931,1.28958,1.28855,1.28895,44000000.0
2008-08-19 10:35:00,1.28904,1.28945,1.2883,1.28933,36000000.0
2008-08-19 10:40:00,1.28927,1.28988,1.28884,1.2898,40000000.0
2008-08-19 10:45:00,1.28987,1.29032,1.28904,1.28974,46000000.0
2008-08-19 10:50:00,1.28993,1.2901,1.28883,1.28918,44000000.0
2008-08-19 10:55:00,1.28912,1.29005,1.28906,1.28992,40000000.0
2008-08-19 11:00:00,1.28994,1.29114,1.28884,1.28929,44000000.0
2008-08-19 11:05:00,1.28914,1.28961,1.28855,1.28936,40000000.0
2008-08-19 11:10:00,1.28916,1.29046,1.28869,1.2903,42000000.0
2008-08-19 11:15:00,1.29002,1.29036,1.28918,1.28921,37000000.0
2008-08-19 11:20:00,1.28959,1.29018,1.28918,1.28957,64000000.0
2008-08-19 11:25:00,1.28987,1.29038,1.28951,1.28973,47000000.0
2008-08-19 11:30:00,1.28933,1.28969,1.28837,1.28922,43000000.0
2008-08-19 11:35:00,1.28909,1.28968,1.28864,1.28877,42000000.0
2008-08-19 11:40:00,1.28873,1.28983,1.28869,1.28929,40000000.0
2008-08-19 11:45:00,1.28939,1.29059,1.289,1.29024,49000000.0
2008-08-19 11:50:00,1.29004,1.29023,1.2895,1.28962,41000000.0
2008-08-19 11:55:00,1.28963,1.29041,1.28939,1.28986,44000000.0
2008-08-19 12:00:00,1.29012,1.29032,1.28943,1.28943,57000000.0
2008-08-19 12:05:00,1.28938,1.29012,1.28895,1.29012,46000000.0
2008-08-19 12:10:00,1.29014,1.29033,1.28945,1.28994,45000000.0
2008-08-19 12:15:00,1.29002,1.29072,1.28968,1.29045,39000000.0
2008-08-19 12:20:00,1.29038,1.29067,1.28962,1.29047,42000000.0
2008-08-19 12:25:00,1.29042,1.29099,1.28975,1.29083,41000000.0
2008-08-19 12:30:00,1.29101,1.29151,1.2898,1.29006,39000000.0
2008-08-19 12:35:00,1.29049,1.2912,1.29026,1.29061,48000000.0
2008-08-19 12:40:00,1.2902,1.29088,1.28995,1.29001,40000000.0
2008-08-19 12:45:00,1.29068,1.29119,1.29026,1.29085,43000000.0
2008-08-19 12:50:00,1.29108,1.29237,1.29071,1.29184,42000000.0
2008-08-19 12:55:00,1.29201,1.29233,1.29104,1.29174,47000000.0
2008-08-19 13:00:00,1.29147,1.29206,1.29101,1.29109,43000000.0
2008-08-19 13:05:00,1.29086,1.2912,1.2901,1.2908,44000000.0
2008-08-19 13:10:00,1.29071,1.29111,1.29011,1.29056,42000000.0
2008-08-19 13:15:00,1.29054,1.29119,1.29002,1.29114,41000000.0
2008-08-19 13:20:00,1.29085,1.29119,1.29011,1.29086,47000000.0
2008-08-19 13:25:00,1.29071,1.29134,1.29045,1.29134,40000000.0
2008-08-19 13:30:00,1.29108,1.29157,1.29071,1.29134,41000000.0
2008-08-19 13:35:00,1.29085,1.29121,1.29064,1.29115,41000000.0
2008-08-19 13:40:00,1.29098,1.29108,1.29002,1.29096,44000000.0
2008-08-19 13:45:00,1.29098,1.29098,1.29001,1.29017,44000000.0
2008-08-19 13:50:00,1.29021,1.2906,1.28931,1.29019,43000000.0
2008-08-19 13:55:00,1.28994,1.29019,1.28938,1.29008,40000000.0
2008-08-19 14:00:00,1.29034,1.29132,1.29015,1.29126,49000000.0
2008-08-19 14:05:00,1.29138,1.29208,1.29098,1.29162,45000000.0
2008-08-19 14:10:00,1.29147,1.29187,1.2909,1.29103,40000000.0
2008-08-19 14:15:00,1.29029,1.29206,1.29029,1.29144,41000000.0
2008-08-19 14:20:00,1.29147,1.29164,1.29088,1.2914,40000000.0
2008-08-19 14:25:00,1.29116,1.29149,1.29055,1.29128,39000000.0
2008-08-19 14:30:00,1.29137,1.29149,1.28974,1.29046,42000000.0
2008-08-19 14:35:00,1.29053,1.29111,1.28979,1.28988,39000000.0
2008-08-19 14:40:00,1.28988,1.2905,1.28927,1.29015,45000000.0
2008-08-19 14:45:00,1.2901,1.29088,1.28955,1.29021,42000000.0
2008-08-19 14:50:00,1.28999,1.29067,1.28906,1.28958,39000000.0
2008-08-19 14:55:00,1.2895,1.2898,1.28894,1.28959,39000000.0
2008-08-19 15:00:00,1.28969,1.29013,1.28911,1.28991,44000000.0
2008-08-19 15:05:00,1.2895,1.28982,1.28865,1.28938,45000000.0
2008-08-19 15:10:00,1.28971,1.29148,1.28971,1.29126,41000000.0
2008-08-19 15:15:00,1.29131,1.29134,1.2896,1.28981,41000000.0
2008-08-19 15:20:00,1.28987,1.2911,1.28973,1.29109,55000000.0
2008-08-19 15:25:00,1.29131,1.29134,1.28988,1.29069,41000000.0
2008-08-19 15:30:00,1.29052,1.29088,1.28947,1.29055,46000000.0
2008-08-19 15:35:00,1.29023,1.29086,1.28954,1.29034,42000000.0
2008-08-19 15:40:00,1.29059,1.29118,1.28977,1.28993,44000000.0
2008-08-19 15:45:00,1.28922,1.29011,1.28903,1.28956,54000000.0
2008-08-19 15:50:00,1.2894,1.29019,1.28885,1.2889,45000000.0
2008-08-19 15:55:00,1.28934,1.28998,1.28883,1.28922,45000000.0
2008-08-19 16:00:00,1.29001,1.29028,1.28901,1.28991,52000000.0
2008-08-19 16:05:00,1.28993,1.29031,1.28877,1.2895,49000000.0
2008-08-19 16:10:00,1.29018,1.29058,1.28917,1.28993,49000000.0
2008-08-19 16:15:00,1.28987,1.29015,1.28923,1.28984,44000000.0
2008-08-19 16:20:00,1.28975,1.29062,1.28937,1.28948,37000000.0
2008-08-19 16:25:00,1.29008,1.29107,1.28962,1.29091,43000000.0
2008-08-19 16:30:00,1.29066,1.2917,1.29024,1.2917,53000000.0
2008-08-19 16:35:00,1.29195,1.29236,1.29076,1.2912,41000000.0
2008-08-19 16:40:00,1.29114,1.29125,1.29039,1.29116,44000000.0
2008-08-19 16:45:00,1.2914,1.29171,1.29064,1.29151,48000000.0
2008-08-19 16:50:00,1.29136,1.29303,1.29136,1.29288,46000000.0
2008-08-19 16:55:00,1.29273,1.29273,1.29167,1.29212,44000000.0
2008-08-19 17:00:00,1.29227,1.29265,1.29134,1.29207,47000000.0
2008-08-19 17:05:00,1.29211,1.29331,1.29147,1.29324,40000000.0
2008-08-19 17:10:00,1.29324,1.29397,1.29244,1.29397,43000000.0
2008-08-19 17:15:00,1.29342,1.29493,1.29342,1.29493,40000000.0
2008-08-19 17:20:00,1.29499,1.29499,1.29353,1.29353,46000000.0
2008-08-19 17:25:00,1.29368,1.2943,1.29299,1.29405,50000000.0
2008-08-19 17:30:00,1.29367,1.29438,1.29261,1.29286,48000000.0
2008-08-19 17:35:00,1.29298,1.29362,1.29263,1.29338,51000000.0
2008-08-19 17:40:00,1.29347,1.29444,1.29334,1.29438,42000000.0
2008-08-19 17:45:00,1.29431,1.29507,1.29375,1.2945,47000000.0
2008-08-19 17:50:00,1.29459,1.29459,1.29319,1.29384,45000000.0
2008-08-19 17:55:00,1.29348,1.29496,1.29338,1.29496,40000000.0
2008-08-19 18:00:00,1.2947,1.29583,1.29395,1.29583,41000000.0
2008-08-19 18:05:00,1.29572,1.29576,1.29396,1.2952,39000000.0
2008-08-19 18:10:00,1.29477,1.29704,1.29477,1.29639,42000000.0
2008-08-19 18:15:00,1.29666,1.29666,1.29524,1.29524,39000000.0
2008-08-19 18:20:00,1.29505,1.29509,1.29394,1.29473,65000000.0
2008-08-19 18:25:00,1.29428,1.29591,1.29416,1.2945,43000000.0
2008-08-19 18:30:00,1.29438,1.29459,1.29356,1.29422,48000000.0
2008-08-19 18:35:00,1.29405,1.29405,1.29212,1.29265,40000000.0
2008-08-19 18:40:00,1.29273,1.29375,1.29232,1.29355,38000000.0
2008-08-19 18:45:00,1.29411,1.29432,1.29351,1.2937,42000000.0
2008-08-19 18:50:00,1.29361,1.29398,1.29327,1.29376,38000000.0
2008-08-19 18:55:00,1.29367,1.29422,1.29314,1.29407,46000000.0
2008-08-19 19:00:00,1.29366,1.29404,1.29331,1.29377,54000000.0
2008-08-19 19:05:00,1.29365,1.29375,1.29285,1.29316,32000000.0
2008-08-19 19:10:00,1.29352,1.29353,1.29191,1.29272,44000000.0
2008-08-19 19:15:00,1.29215,1.29317,1.29201,1.29288,40000000.0
2008-08-19 19:20:00,1.29279,1.29288,1.29196,1.29254,39000000.0
2008-08-19 19:25:00,1.29269,1.2927,1.29133,1.29135,40000000.0
2008-08-19 19:30:00,1.29177,1.29183,1.29065,1.29159,44000000.0
2008-08-19 19:35:00,1.29156,1.29173,1.29063,1.29093,41000000.0
2008-08-19 19:40:00,1.29055,1.29159,1.29014,1.29159,42000000.0
2008-08-19 19:45:00,1.2916,1.29183,1.29033,1.29099,41000000.0
2008-08-19 19:50:00,1.29076,1.29158,1.29037,1.29148,39000000.0
2008-08-19 19:55:00,1.29119,1.29235,1.29117,1.29203,42000000.0
2008-08-19 20:00:00,1.29177,1.29213,1.2914,1.29161,37000000.0
2008-08-19 20:05:00,1.29175,1.29211,1.29119,1.29171,48000000.0
2008-08-19 20:10:00,1.29164,1.29175,1.29086,1.29173,34000000.0
2008-08-19 20:15:00,1.29163,1.29201,1.29087,1.29191,65000000.0
2008-08-19 20:20:00,1.29178,1.29212,1.29109,1.29195,43000000.0
2008-08-19 20:25:00,1.29181,1.29197,1.29077,1.29173,42000000.0
2008-08-19 20:30:00,1.29145,1.29204,1.29109,1.29162,42000000.0
2008-08-19 20:35:00,1.29181,1.29193,1.29148,1.29185,23000000.0
2008-08-19 20:40:00,1.29136,1.29207,1.29123,1.29193,38000000.0
2008-08-19 20:45:00,1.29162,1.29209,1.29147,1.29209,37000000.0
2008-08-19 20:50:00,1.29199,1.29216,1.29153,1.29204,29000000.0
2008-08-19 20:55:00,1.29201,1.29201,1.29113,1.29192,32000000.0
2008-08-19 21:00:00,1.29186,1.29222,1.29128,1.29222,58000000.0
2008-08-19 21:05:00,1.292,1.29266,1.29159,1.29242,38000000.0
2008-08-19 21:10:00,1.2925,1.29277,1.2916,1.29235,44000000.0
2008-08-19 21:15:00,1.29208,1.29281,1.29147,1.29197,36000000.0
2008-08-19 21:20:00,1.292,1.29243,1.29138,1.2924,45000000.0
2008-08-19 21:25:00,1.29228,1.29251,1.2912,1.29234,21000000.0
2008-08-19 21:30:00,1.2925,1.293,1.29176,1.2928,46000000.0
2008-08-19 21:35:00,1.29263,1.29324,1.2923,1.29306,37000000.0
2008-08-19 21:40:00,1.29306,1.29343,1.29256,1.29337,46000000.0
2008-08-19 21:45:00,1.29338,1.29408,1.29291,1.29365,45000000.0
2008-08-19 21:50:00,1.29346,1.2938,1.29223,1.29261,78000000.0
2008-08-19 21:55:00,1.29235,1.29343,1.29227,1.29317,84000000.0
2008-08-19 22:00:00,1.29297,1.29307,1.29205,1.29285,34000000.0
2008-08-19 22:05:00,1.29285,1.29296,1.2923,1.29284,24000000.0
2008-08-19 22:10:00,1.29262,1.29355,1.29214,1.29294,47000000.0
2008-08-19 22:15:00,1.293,1.29311,1.29203,1.29295,31000000.0
2008-08-19 22:20:00,1.29286,1.293,1.29219,1.29254,40000000.0
2008-08-19 22:25:00,1.29271,1.29272,1.29195,1.29239,30000000.0
2008-08-19 22:30:00,1.2923,1.29286,1.29189,1.29221,16000000.0
2008-08-19 22:35:00,1.29181,1.29239,1.29148,1.29173,38000000.0
2008-08-19 22:40:00,1.29213,1.2924,1.29175,1.29225,20000000.0
2008-08-19 22:45:00,1.29227,1.29238,1.29104,1.29167,33000000.0
2008-08-19 22:50:00,1.29143,1.29216,1.29115,1.29174,23000000.0
2008-08-19 22:55:00,1.29168,1.29184,1.29087,1.29132,44000000.0
2008-08-19 23:00:00,1.29144,1.29188,1.29082,1.29105,34000000.0
2008-08-19 23:05:00,1.29182,1.29244,1.29115,1.29241,38000000.0
2008-08-19 23:10:00,1.29237,1.29267,1.29148,1.29207,39000000.0
2008-08-19 23:15:00,1.29199,1.29325,1.29199,1.29306,35000000.0
2008-08-19 23:20:00,1.29314,1.2945,1.29249,1.29317,43000000.0
2008-08-19 23:25:00,1.29368,1.29421,1.29266,1.29398,33000000.0
2008-08-19 23:30:00,1.29385,1.29391,1.29282,1.29347,42000000.0
2008-08-19 23:35:00,1.2935,1.29371,1.29279,1.29318,35000000.0
2008-08-19 23:40:00,1.29344,1.29354,1.29283,1.29344,34000000.0
2008-08-19 23:45:00,1.29387,1.29387,1.29254,1.29322,33000000.0
2008-08-19 23:50:00,1.29264,1.29332,1.29253,1.29313,32000000.0
2008-08-19 23:55:00,1.29295,1.29327,1.29218,1.29272,44000000.0
2008-08-20 00:00:00,1.29261,1.29291,1.29208,1.29279,33000000.0
2008-08-20 00:05:00,1.29266,1.29325,1.29213,1.29281,22000000.0
2008-08-20 00:10:00,1.29274,1.29289,1.29266,1.29289,8000000.0
2008-08-20 00:15:00,1.29274,1.29297,1.29194,1.2926,35000000.0
2008-08-20 00:20:00,1.2926,1.29293,1.29205,1.29261,48000000.0
2008-08-20 00:25:00,1.29235,1.29288,1.29163,1.29209,30000000.0
2008-08-20 00:30:00,1.29256,1.2927,1.29196,1.29258,34000000.0
2008-08-20 00:35:00,1.29267,1.29267,1.29167,1.29228,39000000.0
2008-08-20 00:40:00,1.29222,1.29271,1.29166,1.29239,37000000.0
2008-08-20 00:45:00,1.29248,1.29259,1.29179,1.29225,26000000.0
2008-08-20 00:50:00,1.29256,1.29265,1.29171,1.29226,21000000.0
2008-08-20 00:55:00,1.29222,1.29258,1.29142,1.29225,37000000.0
2008-08-20 01:00:00,1.29241,1.29296,1.29183,1.29274,35000000.0
2008-08-20 01:05:00,1.29273,1.29292,1.29178,1.29253,29000000.0
2008-08-20 01:10:00,1.29257,1.29262,1.29173,1.29241,42000000.0
2008-08-20 01:15:00,1.29254,1.29272,1.2902,1.29072,40000000.0
2008-08-20 01:20:00,1.29064,1.29099,1.28991,1.29077,43000000.0
2008-08-20 01:25:00,1.29071,1.29086,1.29006,1.29056,39000000.0
2008-08-20 01:30:00,1.29045,1.29084,1.28995,1.29045,30000000.0
2008-08-20 01:35:00,1.29061,1.29149,1.29011,1.2911,49000000.0
2008-08-20 01:40:00,1.29016,1.29163,1.29016,1.29103,36000000.0
2008-08-20 01:45:00,1.29094,1.29185,1.29087,1.29149,43000000.0
2008-08-20 01:50:00,1.2909,1.29156,1.29056,1.29091,36000000.0
2008-08-20 01:55:00,1.29124,1.29124,1.28992,1.29057,22000000.0
2008-08-20 02:00:00,1.29049,1.29056,1.28949,1.29011,38000000.0
2008-08-20 02:05:00,1.29034,1.29075,1.2896,1.29019,41000000.0
2008-08-20 02:10:00,1.28967,1.29108,1.28967,1.29088,39000000.0
2008-08-20 02:15:00,1.29084,1.29091,1.28948,1.28991,44000000.0
2008-08-20 02:20:00,1.29013,1.29047,1.28936,1.28958,41000000.0
2008-08-20 02:25:00,1.29039,1.29067,1.28955,1.29065,41000000.0
2008-08-20 02:30:00,1.29041,1.29069,1.28977,1.28984,44000000.0
2008-08-20 02:35:00,1.28986,1.29025,1.28933,1.2901,38000000.0
2008-08-20 02:40:00,1.29002,1.29002,1.2887,1.28884,51000000.0
2008-08-20 02:45:00,1.28952,1.28952,1.28779,1.28882,40000000.0
2008-08-20 02:50:00,1.28891,1.28898,1.28818,1.28846,37000000.0
2008-08-20 02:55:00,1.2883,1.28907,1.28796,1.28898,44000000.0
2008-08-20 03:00:00,1.2886,1.2895,1.28814,1.28881,48000000.0
2008-08-20 03:05:00,1.28887,1.28907,1.28818,1.28823,36000000.0
2008-08-20 03:10:00,1.28827,1.28947,1.28816,1.28947,40000000.0
2008-08-20 03:15:00,1.28914,1.28957,1.28838,1.28931,33000000.0
2008-08-20 03:20:00,1.2894,1.2894,1.28822,1.2883,43000000.0
2008-08-20 03:25:00,1.28833,1.28919,1.28793,1.28913,44000000.0
2008-08-20 03:30:00,1.28897,1.28953,1.28831,1.28923,39000000.0
2008-08-20 03:35:00,1.28945,1.28945,1.28796,1.28869,39000000.0
2008-08-20 03:40:00,1.28839,1.289,1.28777,1.28838,42000000.0
2008-08-20 03:45:00,1.28825,1.28865,1.28763,1.28824,40000000.0
2008-08-20 03:50:00,1.28819,1.28827,1.28726,1.28783,38000000.0
2008-08-20 03:55:00,1.28787,1.28844,1.28758,1.28811,45000000.0
2008-08-20 04:00:00,1.28799,1.28811,1.28727,1.28777,33000000.0
2008-08-20 04:05:00,1.28786,1.28875,1.28786,1.28866,32000000.0
2008-08-20 04:10:00,1.28853,1.28885,1.28789,1.28819,24000000.0
2008-08-20 04:15:00,1.28815,1.2889,1.28806,1.28885,37000000.0
2008-08-20 04:20:00,1.28885,1.28909,1.28844,1.28856,26000000.0
2008-08-20 04:25:00,1.2885,1.28895,1.28801,1.28895,39000000.0
2008-08-20 04:30:00,1.28854,1.28908,1.28792,1.28908,28000000.0
2008-08-20 04:35:00,1.28886,1.28953,1.2886,1.2893,42000000.0
2008-08-20 04:40:00,1.28955,1.28955,1.28875,1.28902,25000000.0
2008-08-20 04:45:00,1.28848,1.28921,1.28848,1.28913,23000000.0
2008-08-20 04:50:00,1.28861,1.28937,1.28861,1.28925,20000000.0
2008-08-20 04:55:00,1.28885,1.28949,1.28858,1.28939,41000000.0
2008-08-20 05:00:00,1.28887,1.2894,1.28844,1.28935,24000000.0
2008-08-20 05:05:00,1.28901,1.28964,1.28901,1.28916,16000000.0
2008-08-20 05:10:00,1.28906,1.28915,1.28852,1.28914,22000000.0
2008-08-20 05:15:00,1.28893,1.28912,1.28836,1.28912,25000000.0
2008-08-20 05:20:00,1.28877,1.28915,1.28857,1.2887,28000000.0
2008-08-20 05:25:00,1.28882,1.28912,1.28878,1.28891,23000000.0
2008-08-20 05:30:00,1.28891,1.2895,1.28891,1.28949,33000000.0
2008-08-20 05:35:00,1.28933,1.28949,1.28848,1.28905,18000000.0
2008-08-20 05:40:00,1.28865,1.28956,1.28831,1.28893,22000000.0
2008-08-20 05:45:00,1.28834,1.28932,1.2881,1.28922,56000000.0
2008-08-20 05:50:00,1.28884,1.2892,1.2883,1.2883,33000000.0
2008-08-20 05:55:00,1.28884,1.29048,1.28847,1.29048,35000000.0
2008-08-20 06:00:00,1.29009,1.29051,1.2891,1.28921,34000000.0
2008-08-20 06:05:00,1.28918,1.28932,1.28873,1.28922,28000000.0
2008-08-20 06:10:00,1.28911,1.28931,1.28875,1.28926,25000000.0
2008-08-20 06:15:00,1.28824,1.28921,1.28808,1.28819,28000000.0
2008-08-20 06:20:00,1.28868,1.28912,1.28834,1.28904,32000000.0
2008-08-20 06:25:00,1.28918,1.28928,1.28846,1.28896,21000000.0
2008-08-20 06:30:00,1.28878,1.28918,1.28822,1.28904,49000000.0
2008-08-20 06:35:00,1.28902,1.28949,1.28858,1.28901,31000000.0
2008-08-20 06:40:00,1.28919,1.28954,1.28835,1.28877,29000000.0
2008-08-20 06:45:00,1.28938,1.28964,1.28832,1.28913,40000000.0
2008-08-20 06:50:00,1.28917,1.28952,1.28839,1.28873,29000000.0
2008-08-20 06:55:00,1.2884,1.28925,1.2884,1.28873,15000000.0
2008-08-20 07:00:00,1.2889,1.28909,1.28815,1.28829,29000000.0
2008-08-20 07:05:00,1.28888,1.28933,1.28839,1.28933,25000000.0
2008-08-20 07:10:00,1.28942,1.28955,1.28875,1.2889,35000000.0
2008-08-20 07:15:00,1.28906,1.28942,1.28866,1.2892,49000000.0
2008-08-20 07:20:00,1.2893,1.28941,1.28865,1.28907,31000000.0
2008-08-20 07:25:00,1.28835,1.28935,1.28835,1.28909,30000000.0
2008-08-20 07:30:00,1.28892,1.28892,1.28842,1.2889,24000000.0
2008-08-20 07:35:00,1.28897,1.28904,1.28802,1.28834,32000000.0
2008-08-20 07:40:00,1.28798,1.28883,1.28798,1.28869,42000000.0
2008-08-20 07:45:00,1.28861,1.2889,1.28798,1.28854,35000000.0
2008-08-20 07:50:00,1.28871,1.28885,1.28803,1.28879,30000000.0
2008-08-20 07:55:00,1.28886,1.28923,1.28832,1.28916,31000000.0
2008-08-20 08:00:00,1.28891,1.28911,1.28795,1.28855,40000000.0
2008-08-20 08:05:00,1.28845,1.28934,1.28817,1.28865,15000000.0
2008-08-20 08:10:00,1.28873,1.28886,1.28771,1.28871,42000000.0
2008-08-20 08:15:00,1.28866,1.28879,1.28798,1.28859,37000000.0
2008-08-20 08:20:00,1.28824,1.28853,1.28735,1.28771,65000000.0
2008-08-20 08:25:00,1.28791,1.28812,1.28696,1.28763,44000000.0
2008-08-20 08:30:00,1.28744,1.28877,1.2873,1.28877,44000000.0
2008-08-20 08:35:00,1.28886,1.28886,1.28737,1.28775,40000000.0
2008-08-20 08:40:00,1.28741,1.2877,1.28654,1.28756,42000000.0
2008-08-20 08:45:00,1.28754,1.28887,1.28729,1.28861,42000000.0
2008-08-20 08:50:00,1.28869,1.28873,1.28733,1.2876,33000000.0
2008-08-20 08:55:00,1.2872,1.28778,1.28632,1.28698,47000000.0
2008-08-20 09:00:00,1.2863,1.28694,1.28582,1.28657,47000000.0
2008-08-20 09:05:00,1.28565,1.28721,1.28565,1.28708,45000000.0
2008-08-20 09:10:00,1.28702,1.28769,1.28598,1.28677,44000000.0
2008-08-20 09:15:00,1.2867,1.28776,1.28607,1.28776,44000000.0
2008-08-20 09:20:00,1.28732,1.28807,1.286,1.28607,48000000.0
2008-08-20 09:25:00,1.28623,1.28686,1.28557,1.28676,45000000.0
2008-08-20 09:30:00,1.28685,1.28748,1.2864,1.28668,42000000.0
2008-08-20 09:35:00,1.28687,1.28715,1.28623,1.28682,44000000.0
2008-08-20 09:40:00,1.28676,1.28711,1.28552,1.28586,40000000.0
2008-08-20 09:45:00,1.28638,1.2874,1.28607,1.28724,45000000.0
2008-08-20 09:50:00,1.2872,1.28772,1.28668,1.28668,43000000.0
2008-08-20 09:55:00,1.28661,1.2873,1.28645,1.28702,46000000.0
2008-08-20 10:00:00,1.28709,1.28709,1.28554,1.28676,44000000.0
2008-08-20 10:05:00,1.28672,1.28672,1.28569,1.28628,46000000.0
2008-08-20 10:10:00,1.28607,1.28663,1.28562,1.28627,47000000.0
2008-08-20 10:15:00,1.2865,1.28667,1.28576,1.28616,45000000.0
2008-08-20 10:20:00,1.28659,1.2874,1.28629,1.28713,43000000.0
2008-08-20 10:25:00,1.28721,1.28744,1.28619,1.28619,49000000.0
2008-08-20 10:30:00,1.28694,1.28746,1.28575,1.28605,44000000.0
2008-08-20 10:35:00,1.28656,1.28683,1.28528,1.2868,43000000.0
2008-08-20 10:40:00,1.28679,1.28811,1.28663,1.28785,40000000.0
2008-08-20 10:45:00,1.28767,1.2887,1.28707,1.28831,46000000.0
2008-08-20 10:50:00,1.28875,1.28919,1.28773,1.28809,44000000.0
2008-08-20 10:55:00,1.28778,1.28825,1.28687,1.28694,40000000.0
2008-08-20 11:00:00,1.28695,1.28806,1.28659,1.28791,44000000.0
2008-08-20 11:05:00,1.28808,1.28831,1.2868,1.28769,40000000.0
2008-08-20 11:10:00,1.28768,1.2886,1.28703,1.2886,42000000.0
2008-08-20 11:15:00,1.28853,1.2891,1.28791,1.28791,37000000.0
2008-08-20 11:20:00,1.2881,1.28861,1.28718,1.28718,64000000.0
2008-08-20 11:25:00,1.28822,1.28844,1.28754,1.28766,47000000.0
2008-08-20 11:30:00,1.28725,1.28773,1.28689,1.28771,43000000.0
2008-08-20 11:35:00,1.28753,1.28778,1.28637,1.28724,42000000.0
2008-08-20 11:40:00,1.28714,1.28839,1.28713,1.28753,40000000.0
2008-08-20 11:45:00,1.2879,1.28804,1.28703,1.28763,49000000.0
2008-08-20 11:50:00,1.28756,1.28771,1.28692,1.28743,41000000.0
2008-08-20 11:55:00,1.28772,1.28787,1.28715,1.28767,37000000.0
2008-08-20 12:00:00,1.28712,1.28747,1.28625,1.28694,57000000.0
2008-08-20 12:05:00,1.28656,1.28718,1.28576,1.28663,46000000.0
2008-08-20 12:10:00,1.28701,1.28723,1.28616,1.28672,45000000.0
2008-08-20 12:15:00,1.28679,1.28769,1.28609,1.28769,39000000.0
2008-08-20 12:20:00,1.28754,1.28868,1.2875,1.28794,42000000.0
2008-08-20 12:25:00,1.28797,1.28809,1.28692,1.28755,41000000.0
2008-08-20 12:30:00,1.28751,1.28769,1.28689,1.28703,34000000.0
2008-08-20 12:35:00,1.28732,1.28763,1.28673,1.28726,48000000.0
2008-08-20 12:40:00,1.28697,1.28781,1.28665,1.28708,40000000.0
2008-08-20 12:45:00,1.28761,1.28761,1.28664,1.28679,43000000.0
2008-08-20 12:50:00,1.28705,1.28772,1.28666,1.28763,42000000.0
2008-08-20 12:55:00,1.28774,1.28774,1.28556,1.28607,47000000.0
2008-08-20 13:00:00,1.28643,1.28659,1.28552,1.28639,43000000.0
2008-08-20 13:05:00,1.28645,1.28717,1.28601,1.28694,44000000.0
2008-08-20 13:10:00,1.28676,1.28676,1.28586,1.28634,42000000.0
2008-08-20 13:15:00,1.28635,1.28648,1.28509,1.28629,41000000.0
2008-08-20 13:20:00,1.28586,1.28662,1.28562,1.28634,47000000.0
2008-08-20 13:25:00,1.2865,1.2865,1.28554,1.28614,40000000.0
2008-08-20 13:30:00,1.28619,1.28647,1.28472,1.28539,41000000.0
2008-08-20 13:35:00,1.28518,1.28656,1.28507,1.28587,41000000.0
2008-08-20 13:40:00,1.28602,1.28608,1.28536,1.28563,44000000.0
2008-08-20 13:45:00,1.28562,1.28616,1.28519,1.28611,44000000.0
2008-08-20 13:50:00,1.28623,1.28625,1.28516,1.28597,43000000.0
2008-08-20 13:55:00,1.28616,1.28628,1.28526,1.28557,50000000.0
2008-08-20 14:00:00,1.28565,1.28719,1.28536,1.28717,49000000.0
2008-08-20 14:05:00,1.28732,1.28782,1.28672,1.2875,45000000.0
2008-08-20 14:10:00,1.28781,1.28785,1.28617,1.28676,40000000.0
2008-08-20 14:15:00,1.28592,1.28703,1.28587,1.28687,41000000.0
2008-08-20 14:20:00,1.28726,1.28726,1.28592,1.28666,40000000.0
2008-08-20 14:25:00,1.28683,1.28725,1.28624,1.28685,39000000.0
2008-08-20 14:30:00,1.2869,1.28759,1.28652,1.28704,42000000.0
2008-08-20 14:35:00,1.28705,1.28772,1.28632,1.2867,39000000.0
2008-08-20 14:40:00,1.28672,1.28672,1.28575,1.28627,45000000.0
2008-08-20 14:45:00,1.286,1.28692,1.28567,1.28692,39000000.0
2008-08-20 14:50:00,1.28688,1.28698,1.28593,1.28627,39000000.0
2008-08-20 14:55:00,1.28659,1.28668,1.28557,1.28645,39000000.0
2008-08-20 15:00:00,1.28638,1.28698,1.28581,1.28688,44000000.0
2008-08-20 15:05:00,1.2866,1.28694,1.28589,1.28658,45000000.0
2008-08-20 15:10:00,1.28658,1.28756,1.28632,1.28743,41000000.0
2008-08-20 15:15:00,1.28741,1.28755,1.28622,1.28653,41000000.0
2008-08-20 15:20:00,1.28682,1.28756,1.28648,1.28745,55000000.0
2008-08-20 15:25:00,1.28743,1.28747,1.28671,1.28724,41000000.0
2008-08-20 15:30:00,1.28716,1.2885,1.28683,1.28825,46000000.0
2008-08-20 15:35:00,1.28773,1.28863,1.2871,1.28771,42000000.0
2008-08-20 15:40:00,1.28796,1.28897,1.28745,1.28897,44000000.0
2008-08-20 15:45:00,1.28838,1.28938,1.28794,1.28874,54000000.0
2008-08-20 15:50:00,1.28884,1.28919,1.28796,1.28822,45000000.0
2008-08-20 15:55:00,1.28821,1.2888,1.28737,1.28737,45000000.0
2008-08-20 16:00:00,1.28809,1.28897,1.28697,1.28886,52000000.0
2008-08-20 16:05:00,1.2888,1.29029,1.2885,1.28947,49000000.0
2008-08-20 16:10:00,1.28995,1.29007,1.28804,1.28869,49000000.0
2008-08-20 16:15:00,1.28887,1.28888,1.28718,1.28741,39000000.0
2008-08-20 16:20:00,1.28732,1.28792,1.28682,1.28699,37000000.0
2008-08-20 16:25:00,1.28753,1.28857,1.2873,1.28857,43000000.0
2008-08-20 16:30:00,1.28848,1.28904,1.28788,1.28808,53000000.0
2008-08-20 16:35:00,1.28774,1.28898,1.28659,1.28875,41000000.0
2008-08-20 16:40:00,1.28871,1.28907,1.28804,1.28882,44000000.0
2008-08-20 16:45:00,1.28875,1.28875,1.28744,1.28806,48000000.0
2008-08-20 16:50:00,1.28761,1.28807,1.28664,1.28688,46000000.0
2008-08-20 16:55:00,1.28688,1.28741,1.28623,1.28625,44000000.0
2008-08-20 17:00:00,1.28642,1.28707,1.28587,1.28703,47000000.0
2008-08-20 17:05:00,1.28697,1.28757,1.28647,1.28686,40000000.0
2008-08-20 17:10:00,1.28637,1.28637,1.28378,1.28519,43000000.0
2008-08-20 17:15:00,1.28483,1.28605,1.28436,1.2857,40000000.0
2008-08-20 17:20:00,1.28557,1.28606,1.28412,1.28412,46000000.0
2008-08-20 17:25:00,1.28443,1.28488,1.28221,1.28276,50000000.0
2008-08-20 17:30:00,1.28218,1.28419,1.28212,1.2837,48000000.0
2008-08-20 17:35:00,1.28346,1.28453,1.28286,1.28423,51000000.0
2008-08-20 17:40:00,1.2841,1.28468,1.28369,1.28392,42000000.0
2008-08-20 17:45:00,1.28377,1.28417,1.28298,1.28341,47000000.0
2008-08-20 17:50:00,1.28329,1.28352,1.28245,1.28332,45000000.0
2008-08-20 17:55:00,1.28288,1.2847,1.28261,1.2844,40000000.0
2008-08-20 18:00:00,1.28379,1.28434,1.28303,1.2838,41000000.0
2008-08-20 18:05:00,1.28377,1.28468,1.2837,1.28421,39000000.0
2008-08-20 18:10:00,1.28331,1.2846,1.28331,1.28424,34000000.0
2008-08-20 18:15:00,1.2843,1.28463,1.28364,1.28461,39000000.0
2008-08-20 18:20:00,1.28442,1.28442,1.28357,1.28421,65000000.0
2008-08-20 18:25:00,1.28349,1.28456,1.28349,1.28456,43000000.0
2008-08-20 18:30:00,1.28426,1.28472,1.28392,1.28448,48000000.0
2008-08-20 18:35:00,1.28447,1.28449,1.28342,1.28417,40000000.0
2008-08-20 18:40:00,1.28406,1.28436,1.28327,1.28341,38000000.0
2008-08-20 18:45:00,1.28355,1.28467,1.28352,1.28467,42000000.0
2008-08-20 18:50:00,1.28475,1.28483,1.28433,1.28456,31000000.0
2008-08-20 18:55:00,1.28446,1.28446,1.28325,1.28372,46000000.0
2008-08-20 19:00:00,1.28333,1.28392,1.28281,1.28377,54000000.0
2008-08-20 19:05:00,1.28364,1.28387,1.2831,1.28348,32000000.0
2008-08-20 19:10:00,1.28401,1.2844,1.28328,1.28428,44000000.0
2008-08-20 19:15:00,1.28393,1.28441,1.28355,1.28441,40000000.0
2008-08-20 19:20:00,1.28426,1.28514,1.28343,1.28514,39000000.0
2008-08-20 19:25:00,1.28493,1.28551,1.28415,1.28415,40000000.0
2008-08-20 19:30:00,1.28416,1.28461,1.28327,1.28401,44000000.0
2008-08-20 19:35:00,1.28405,1.28443,1.28349,1.2837,41000000.0
2008-08-20 19:40:00,1.28315,1.28369,1.28263,1.28356,42000000.0
2008-08-20 19:45:00,1.28352,1.28387,1.28245,1.2831,41000000.0
2008-08-20 19:50:00,1.28276,1.28375,1.28218,1.28318,39000000.0
2008-08-20 19:55:00,1.28288,1.28383,1.28278,1.2836,42000000.0
2008-08-20 20:00:00,1.28342,1.2851,1.28342,1.2846,37000000.0
2008-08-20 20:05:00,1.28459,1.28467,1.28359,1.28459,48000000.0
2008-08-20 20:10:00,1.28482,1.2853,1.28399,1.2843,42000000.0
2008-08-20 20:15:00,1.2842,1.28486,1.28315,1.28484,65000000.0
2008-08-20 20:20:00,1.28465,1.2849,1.28351,1.28467,43000000.0
2008-08-20 20:25:00,1.28441,1.2848,1.28314,1.28414,42000000.0
2008-08-20 20:30:00,1.28356,1.28458,1.2832,1.28413,35000000.0
2008-08-20 20:35:00,1.28414,1.28436,1.28356,1.28414,43000000.0
2008-08-20 20:40:00,1.28357,1.28485,1.28354,1.2848,38000000.0
2008-08-20 20:45:00,1.28467,1.28542,1.28467,1.28534,37000000.0
2008-08-20 20:50:00,1.28535,1.28535,1.28416,1.2851,40000000.0
2008-08-20 20:55:00,1.28493,1.28515,1.28405,1.28504,41000000.0
2008-08-20 21:00:00,1.28496,1.28505,1.28398,1.2843,54000000.0
2008-08-20 21:05:00,1.28407,1.28451,1.28359,1.28403,38000000.0
2008-08-20 21:10:00,1.28407,1.28527,1.28355,1.28483,45000000.0
2008-08-20 21:15:00,1.28406,1.28488,1.28371,1.28419,36000000.0
2008-08-20 21:20:00,1.28436,1.28478,1.28374,1.28449,45000000.0
2008-08-20 21:25:00,1.28421,1.28457,1.28363,1.28426,38000000.0
2008-08-20 21:30:00,1.28414,1.28467,1.28357,1.28462,46000000.0
2008-08-20 21:35:00,1.28469,1.2848,1.28405,1.28476,37000000.0
2008-08-20 21:40:00,1.28483,1.28516,1.28407,1.28484,46000000.0
2008-08-20 21:45:00,1.28492,1.28498,1.28417,1.28489,45000000.0
2008-08-20 21:50:00,1.2848,1.28599,1.28441,1.28454,78000000.0
2008-08-20 21:55:00,1.28425,1.28476,1.28354,1.28406,95000000.0
2008-08-20 22:00:00,1.2843,1.28437,1.28338,1.28342,45000000.0
2008-08-20 22:05:00,1.28389,1.28429,1.28343,1.28401,38000000.0
2008-08-20 22:10:00,1.28394,1.28405,1.28311,1.2833,47000000.0
2008-08-20 22:15:00,1.28368,1.28378,1.28276,1.28332,42000000.0
2008-08-20 22:20:00,1.28315,1.2841,1.28267,1.28402,24000000.0
2008-08-20 22:25:00,1.28378,1.28419,1.28309,1.28392,41000000.0
2008-08-20 22:30:00,1.28364,1.28481,1.28344,1.28481,24000000.0
2008-08-20 22:35:00,1.28448,1.28515,1.28371,1.28387,30000000.0
2008-08-20 22:40:00,1.28409,1.2851,1.28387,1.28498,37000000.0
2008-08-20 22:45:00,1.28502,1.28507,1.28414,1.28485,36000000.0
2008-08-20 22:50:00,1.28395,1.28483,1.28395,1.28482,31000000.0
2008-08-20 22:55:00,1.28459,1.28529,1.28418,1.28511,36000000.0
2008-08-20 23:00:00,1.28464,1.28576,1.28413,1.28424,33000000.0
2008-08-20 23:05:00,1.28489,1.28512,1.2842,1.28504,34000000.0
2008-08-20 23:10:00,1.2848,1.28491,1.28395,1.28398,39000000.0
2008-08-20 23:15:00,1.28365,1.28454,1.28363,1.28419,33000000.0
2008-08-20 23:20:00,1.28541,1.28544,1.2836,1.28397,31000000.0
2008-08-20 23:25:00,1.28397,1.28428,1.28313,1.28372,33000000.0
2008-08-20 23:30:00,1.28375,1.28409,1.28314,1.28395,27000000.0
2008-08-20 23:35:00,1.28388,1.28403,1.28317,1.28357,21000000.0
2008-08-20 23:40:00,1.28372,1.28449,1.28325,1.28445,42000000.0
2008-08-20 23:45:00,1.28435,1.28496,1.28375,1.28481,40000000.0
2008-08-20 23:50:00,1.28404,1.28501,1.28403,1.28489,29000000.0
2008-08-20 23:55:00,1.28471,1.28536,1.28444,1.28507,44000000.0
2008-08-21 00:00:00,1.28491,1.28507,1.28427,1.28487,26000000.0
2008-08-21 00:05:00,1.28484,1.28489,1.28398,1.2844,21000000.0
2008-08-21 00:10:00,1.28433,1.28498,1.28366,1.28462,36000000.0
2008-08-21 00:15:00,1.28478,1.28499,1.28399,1.28446,30000000.0
2008-08-21 00:20:00,1.28453,1.28486,1.28424,1.28475,26000000.0
2008-08-21 00:25:00,1.28414,1.28509,1.28414,1.28508,15000000.0
2008-08-21 00:30:00,1.28502,1.28509,1.28403,1.28443,34000000.0
2008-08-21 00:35:00,1.28425,1.28455,1.28306,1.28448,39000000.0
2008-08-21 00:40:00,1.28443,1.2848,1.28391,1.28468,24000000.0
2008-08-21 00:45:00,1.28454,1.28506,1.2837,1.28439,32000000.0
2008-08-21 00:50:00,1.28424,1.28449,1.28365,1.28434,12000000.0
2008-08-21 00:55:00,1.28394,1.28459,1.28354,1.28453,37000000.0
2008-08-21 01:00:00,1.28427,1.28441,1.28365,1.28441,7000000.0
2008-08-21 01:05:00,1.28424,1.28485,1.28393,1.28465,20000000.0
2008-08-21 01:10:00,1.28495,1.28528,1.28435,1.2852,42000000.0
2008-08-21 01:15:00,1.28518,1.28543,1.28462,1.28535,35000000.0
2008-08-21 01:20:00,1.28521,1.28649,1.28497,1.28604,43000000.0
2008-08-21 01:25:00,1.28574,1.286,1.28512,1.28564,39000000.0
2008-08-21 01:30:00,1.28568,1.2859,1.28502,1.28564,41000000.0
2008-08-21 01:35:00,1.28566,1.28596,1.28498,1.28575,49000000.0
2008-08-21 01:40:00,1.28512,1.28611,1.28505,1.28558,24000000.0
2008-08-21 01:45:00,1.28545,1.28584,1.28506,1.28563,16000000.0
2008-08-21 01:50:00,1.28588,1.28601,1.28504,1.28582,23000000.0
2008-08-21 01:55:00,1.2857,1.28578,1.2845,1.28501,30000000.0
2008-08-21 02:00:00,1.28543,1.28558,1.28464,1.28554,35000000.0
2008-08-21 02:05:00,1.28554,1.28603,1.28483,1.28569,33000000.0
2008-08-21 02:10:00,1.28453,1.28589,1.28453,1.28588,32000000.0
2008-08-21 02:15:00,1.28606,1.28608,1.2852,1.28551,44000000.0
2008-08-21 02:20:00,1.28489,1.28687,1.28489,1.28621,41000000.0
2008-08-21 02:25:00,1.28677,1.28696,1.28582,1.28667,41000000.0
2008-08-21 02:30:00,1.2864,1.28709,1.28598,1.2862,44000000.0
2008-08-21 02:35:00,1.28619,1.28689,1.28581,1.28647,31000000.0
2008-08-21 02:40:00,1.28621,1.28681,1.2859,1.2859,40000000.0
2008-08-21 02:45:00,1.28682,1.28721,1.28597,1.2868,32000000.0
2008-08-21 02:50:00,1.28685,1.28731,1.28644,1.28667,44000000.0
2008-08-21 02:55:00,1.28637,1.28719,1.28609,1.2868,44000000.0
2008-08-21 03:00:00,1.28637,1.2874,1.28626,1.2871,48000000.0
2008-08-21 03:05:00,1.28721,1.28725,1.28618,1.28618,41000000.0
2008-08-21 03:10:00,1.28633,1.28699,1.28598,1.28671,40000000.0
2008-08-21 03:15:00,1.2861,1.28675,1.28578,1.2865,42000000.0
2008-08-21 03:20:00,1.28628,1.287,1.28593,1.28633,43000000.0
2008-08-21 03:25:00,1.28637,1.28727,1.28637,1.28696,44000000.0
2008-08-21 03:30:00,1.28683,1.2872,1.28614,1.28711,39000000.0
2008-08-21 03:35:00,1.2871,1.28737,1.28641,1.28679,31000000.0
2008-08-21 03:40:00,1.28687,1.2874,1.28644,1.28714,42000000.0
2008-08-21 03:45:00,1.28714,1.28737,1.28609,1.28698,48000000.0
2008-08-21 03:50:00,1.28711,1.28738,1.28638,1.28692,45000000.0
2008-08-21 03:55:00,1.28723,1.28735,1.28659,1.28725,18000000.0
2008-08-21 04:00:00,1.28733,1.28767,1.28697,1.28725,18000000.0
2008-08-21 04:05:00,1.28698,1.2876,1.28698,1.28714,12000000.0
2008-08-21 04:10:00,1.28709,1.2879,1.28659,1.28735,33000000.0
2008-08-21 04:15:00,1.28737,1.28782,1.2871,1.28762,33000000.0
2008-08-21 04:20:00,1.2874,1.28776,1.2872,1.28741,41000000.0
2008-08-21 04:25:00,1.28778,1.28788,1.2871,1.28783,35000000.0
2008-08-21 04:30:00,1.28774,1.28775,1.28668,1.28764,22000000.0
2008-08-21 04:35:00,1.28751,1.28813,1.287,1.28769,29000000.0
2008-08-21 04:40:00,1.28705,1.28772,1.28705,1.2877,24000000.0
2008-08-21 04:45:00,1.28771,1.28794,1.28735,1.28783,24000000.0
2008-08-21 04:50:00,1.28729,1.28859,1.28729,1.28844,34000000.0
2008-08-21 04:55:00,1.28789,1.28909,1.28789,1.28895,41000000.0
2008-08-21 05:00:00,1.28848,1.28906,1.28817,1.28863,38000000.0
2008-08-21 05:05:00,1.28825,1.28929,1.28825,1.28919,41000000.0
2008-08-21 05:10:00,1.28901,1.28965,1.28884,1.28924,30000000.0
2008-08-21 05:15:00,1.28942,1.28946,1.28876,1.28933,42000000.0
2008-08-21 05:20:00,1.28816,1.2894,1.28816,1.28927,28000000.0
2008-08-21 05:25:00,1.28915,1.28936,1.28878,1.28901,19000000.0
2008-08-21 05:30:00,1.28891,1.28928,1.28862,1.289,40000000.0
2008-08-21 05:35:00,1.28875,1.28969,1.28844,1.28881,34000000.0
2008-08-21 05:40:00,1.28838,1.289,1.28822,1.28887,19000000.0
2008-08-21 05:45:00,1.2879,1.28915,1.28769,1.28881,56000000.0
2008-08-21 05:50:00,1.28894,1.28934,1.28821,1.28855,42000000.0
2008-08-21 05:55:00,1.28893,1.28942,1.28832,1.28907,47000000.0
2008-08-21 06:00:00,1.28884,1.28916,1.28859,1.28886,29000000.0
2008-08-21 06:05:00,1.28888,1.2892,1.28792,1.28849,33000000.0
2008-08-21 06:10:00,1.28774,1.28866,1.28774,1.28856,26000000.0
2008-08-21 06:15:00,1.28849,1.28849,1.28768,1.28774,12000000.0
2008-08-21 06:20:00,1.2885,1.2885,1.28758,1.28823,27000000.0
2008-08-21 06:25:00,1.28808,1.28857,1.28738,1.28844,18000000.0
2008-08-21 06:30:00,1.28838,1.28838,1.28767,1.28804,35000000.0
2008-08-21 06:35:00,1.28773,1.28818,1.28738,1.28775,30000000.0
2008-08-21 06:40:00,1.28791,1.28834,1.28749,1.28823,17000000.0
2008-08-21 06:45:00,1.28813,1.28853,1.28738,1.28812,34000000.0
2008-08-21 06:50:00,1.28803,1.28819,1.28736,1.28751,14000000.0
2008-08-21 06:55:00,1.2869,1.28828,1.2869,1.28816,28000000.0
2008-08-21 07:00:00,1.28813,1.28869,1.28775,1.28775,26000000.0
2008-08-21 07:05:00,1.28769,1.28894,1.28769,1.2882,35000000.0
2008-08-21 07:10:00,1.28792,1.28845,1.28763,1.28783,28000000.0
2008-08-21 07:15:00,1.28817,1.28887,1.28777,1.28849,46000000.0
2008-08-21 07:20:00,1.28814,1.28859,1.28766,1.28855,25000000.0
2008-08-21 07:25:00,1.28853,1.2887,1.28788,1.28854,47000000.0
2008-08-21 07:30:00,1.28815,1.28931,1.28795,1.28924,35000000.0
2008-08-21 07:35:00,1.28898,1.28926,1.28841,1.28879,35000000.0
2008-08-21 07:40:00,1.28891,1.28917,1.28818,1.28916,47000000.0
2008-08-21 07:45:00,1.28867,1.28892,1.28743,1.28843,46000000.0
2008-08-21 07:50:00,1.28836,1.28911,1.28772,1.28891,28000000.0
2008-08-21 07:55:00,1.28821,1.28947,1.28821,1.28911,38000000.0
2008-08-21 08:00:00,1.2892,1.28924,1.28757,1.28874,38000000.0
2008-08-21 08:05:00,1.28916,1.2897,1.28857,1.2897,43000000.0
2008-08-21 08:10:00,1.28942,1.29019,1.28885,1.28979,33000000.0
2008-08-21 08:15:00,1.2897,1.28987,1.28882,1.28965,32000000.0
2008-08-21 08:20:00,1.28941,1.29076,1.28887,1.29036,65000000.0
2008-08-21 08:25:00,1.29039,1.29039,1.28789,1.28905,44000000.0
2008-08-21 08:30:00,1.28933,1.28949,1.2885,1.28919,39000000.0
2008-08-21 08:35:00,1.28863,1.29037,1.28863,1.28901,38000000.0
2008-08-21 08:40:00,1.28868,1.28942,1.28809,1.28862,44000000.0
2008-08-21 08:45:00,1.28846,1.29008,1.28846,1.2897,41000000.0
2008-08-21 08:50:00,1.28967,1.29058,1.28869,1.29039,37000000.0
2008-08-21 08:55:00,1.29011,1.29067,1.28933,1.29038,47000000.0
2008-08-21 09:00:00,1.28971,1.2903,1.28917,1.29011,47000000.0
2008-08-21 09:05:00,1.28933,1.29066,1.28879,1.29066,45000000.0
2008-08-21 09:10:00,1.29037,1.29081,1.2897,1.29034,44000000.0
2008-08-21 09:15:00,1.29027,1.29048,1.28974,1.29016,44000000.0
2008-08-21 09:20:00,1.28951,1.29075,1.28927,1.29075,48000000.0
2008-08-21 09:25:00,1.29056,1.2906,1.28951,1.29046,45000000.0
2008-08-21 09:30:00,1.29037,1.29072,1.2897,1.29039,42000000.0
2008-08-21 09:35:00,1.29066,1.29066,1.289,1.2899,44000000.0
2008-08-21 09:40:00,1.28954,1.29055,1.28912,1.28973,40000000.0
2008-08-21 09:45:00,1.29016,1.29065,1.28902,1.2894,45000000.0
2008-08-21 09:50:00,1.28924,1.29044,1.28894,1.28944,43000000.0
2008-08-21 09:55:00,1.28936,1.2897,1.28887,1.28938,46000000.0
2008-08-21 10:00:00,1.28919,1.29003,1.28879,1.28982,44000000.0
2008-08-21 10:05:00,1.2899,1.28994,1.28903,1.28962,46000000.0
2008-08-21 10:10:00,1.28976,1.29027,1.28915,1.28982,47000000.0
2008-08-21 10:15:00,1.2902,1.29034,1.28928,1.28951,45000000.0
2008-08-21 10:20:00,1.29003,1.29052,1.28941,1.28972,43000000.0
2008-08-21 10:25:00,1.28998,1.29034,1.28923,1.28951,49000000.0
2008-08-21 10:30:00,1.28997,1.29042,1.28925,1.28946,44000000.0
2008-08-21 10:35:00,1.28926,1.28952,1.28815,1.28881,43000000.0
2008-08-21 10:40:00,1.28871,1.28908,1.28816,1.28887,40000000.0
2008-08-21 10:45:00,1.28897,1.28973,1.28812,1.28929,46000000.0
2008-08-21 10:50:00,1.28968,1.28989,1.28861,1.28905,44000000.0
2008-08-21 10:55:00,1.28864,1.28976,1.28864,1.28976,40000000.0
2008-08-21 11:00:00,1.28969,1.28992,1.28894,1.28976,44000000.0
2008-08-21 11:05:00,1.28962,1.28997,1.28855,1.28897,40000000.0
2008-08-21 11:10:00,1.28893,1.28923,1.28823,1.28917,42000000.0
2008-08-21 11:15:00,1.28901,1.28931,1.28828,1.28851,37000000.0
2008-08-21 11:20:00,1.28867,1.2892,1.28823,1.28878,64000000.0
2008-08-21 11:25:00,1.28888,1.28922,1.2884,1.28891,47000000.0
2008-08-21 11:30:00,1.28868,1.28963,1.2884,1.28963,43000000.0
2008-08-21 11:35:00,1.28942,1.28966,1.2884,1.28886,42000000.0
2008-08-21 11:40:00,1.28873,1.28959,1.2884,1.28918,40000000.0
2008-08-21 11:45:00,1.28947,1.28947,1.28695,1.28747,49000000.0
2008-08-21 11:50:00,1.28724,1.28813,1.28698,1.28769,41000000.0
2008-08-21 11:55:00,1.28801,1.28816,1.28747,1.28765,44000000.0
2008-08-21 12:00:00,1.28802,1.28865,1.28755,1.28843,57000000.0
2008-08-21 12:05:00,1.28845,1.28871,1.28758,1.28835,46000000.0
2008-08-21 12:10:00,1.28811,1.28832,1.28706,1.28731,45000000.0
2008-08-21 12:15:00,1.28719,1.28869,1.28696,1.28869,39000000.0
2008-08-21 12:20:00,1.28866,1.28886,1.28747,1.28885,42000000.0
2008-08-21 12:25:00,1.28856,1.28915,1.28825,1.28881,41000000.0
2008-08-21 12:30:00,1.2886,1.28897,1.28758,1.28758,40000000.0
2008-08-21 12:35:00,1.28788,1.2882,1.2872,1.28817,48000000.0
2008-08-21 12:40:00,1.28797,1.28913,1.28754,1.28844,40000000.0
2008-08-21 12:45:00,1.28925,1.28925,1.28815,1.28868,43000000.0
2008-08-21 12:50:00,1.28881,1.28965,1.2886,1.28912,42000000.0
2008-08-21 12:55:00,1.28908,1.28975,1.28866,1.28964,47000000.0
2008-08-21 13:00:00,1.28961,1.2903,1.28876,1.28987,43000000.0
2008-08-21 13:05:00,1.28973,1.29053,1.2893,1.29015,44000000.0
2008-08-21 13:10:00,1.29003,1.29021,1.28923,1.28992,42000000.0
2008-08-21 13:15:00,1.28958,1.29006,1.28855,1.28968,41000000.0
2008-08-21 13:20:00,1.28957,1.29049,1.28919,1.28996,47000000.0
2008-08-21 13:25:00,1.29015,1.29046,1.28975,1.29036,40000000.0
2008-08-21 13:30:00,1.29016,1.29062,1.28959,1.29031,41000000.0
2008-08-21 13:35:00,1.29002,1.29034,1.28928,1.28977,41000000.0
2008-08-21 13:40:00,1.28957,1.29085,1.2895,1.29068,44000000.0
2008-08-21 13:45:00,1.29084,1.2922,1.29063,1.29159,44000000.0
2008-08-21 13:50:00,1.29166,1.29208,1.29063,1.29104,43000000.0
2008-08-21 13:55:00,1.29129,1.29163,1.29002,1.29112,50000000.0
2008-08-21 14:00:00,1.29143,1.29177,1.29033,1.29125,49000000.0
2008-08-21 14:05:00,1.29119,1.29169,1.29035,1.29138,45000000.0
2008-08-21 14:10:00,1.29137,1.29218,1.29062,1.29195,40000000.0
2008-08-21 14:15:00,1.29123,1.29246,1.29084,1.29151,41000000.0
2008-08-21 14:20:00,1.29143,1.29206,1.2905,1.29184,40000000.0
2008-08-21 14:25:00,1.29184,1.29184,1.2903,1.29098,29000000.0
2008-08-21 14:30:00,1.29102,1.2911,1.28971,1.29035,42000000.0
2008-08-21 14:35:00,1.29033,1.29099,1.28987,1.2908,39000000.0
2008-08-21 14:40:00,1.29086,1.2916,1.29065,1.29101,45000000.0
2008-08-21 14:45:00,1.29103,1.29211,1.29066,1.292,47000000.0
2008-08-21 14:50:00,1.29217,1.294,1.29215,1.29326,39000000.0
2008-08-21 14:55:00,1.29327,1.29352,1.29256,1.29315,39000000.0
2008-08-21 15:00:00,1.29325,1.29413,1.29258,1.29413,44000000.0
2008-08-21 15:05:00,1.29386,1.29457,1.29323,1.29398,45000000.0
2008-08-21 15:10:00,1.29422,1.29454,1.29254,1.29295,41000000.0
2008-08-21 15:15:00,1.29283,1.29368,1.29219,1.29312,41000000.0
2008-08-21 15:20:00,1.29345,1.29525,1.29333,1.29488,55000000.0
2008-08-21 15:25:00,1.29471,1.29602,1.29401,1.29602,41000000.0
2008-08-21 15:30:00,1.29609,1.29612,1.29427,1.29435,46000000.0
2008-08-21 15:35:00,1.2937,1.29439,1.29337,1.29366,42000000.0
2008-08-21 15:40:00,1.29391,1.29432,1.29214,1.2934,44000000.0
2008-08-21 15:45:00,1.29284,1.29371,1.2921,1.29344,54000000.0
2008-08-21 15:50:00,1.29326,1.29378,1.2926,1.29306,45000000.0
2008-08-21 15:55:00,1.29326,1.29444,1.29326,1.29373,45000000.0
2008-08-21 16:00:00,1.29426,1.29577,1.29386,1.29457,52000000.0
2008-08-21 16:05:00,1.29442,1.29584,1.29431,1.29484,49000000.0
2008-08-21 16:10:00,1.29552,1.29613,1.29485,1.29543,49000000.0
2008-08-21 16:15:00,1.29557,1.29557,1.29341,1.29441,39000000.0
2008-08-21 16:20:00,1.29448,1.29547,1.29423,1.29471,39000000.0
2008-08-21 16:25:00,1.29519,1.2958,1.29478,1.2955,43000000.0
2008-08-21 16:30:00,1.29552,1.29601,1.2943,1.29483,53000000.0
2008-08-21 16:35:00,1.29493,1.29521,1.29376,1.29498,44000000.0
2008-08-21 16:40:00,1.29508,1.29669,1.29468,1.29567,44000000.0
2008-08-21 16:45:00,1.29563,1.29634,1.29531,1.29594,48000000.0
2008-08-21 16:50:00,1.29556,1.29689,1.29498,1.29565,46000000.0
2008-08-21 16:55:00,1.2958,1.29599,1.29473,1.29573,44000000.0
2008-08-21 17:00:00,1.29591,1.29785,1.29572,1.29711,47000000.0
2008-08-21 17:05:00,1.29725,1.29762,1.29666,1.29739,40000000.0
2008-08-21 17:10:00,1.29715,1.29771,1.29599,1.29736,43000000.0
2008-08-21 17:15:00,1.29701,1.29793,1.29678,1.29733,40000000.0
2008-08-21 17:20:00,1.29749,1.29758,1.29633,1.29653,46000000.0
2008-08-21 17:25:00,1.29665,1.29728,1.29479,1.29557,50000000.0
2008-08-21 17:30:00,1.29544,1.29642,1.2951,1.29586,48000000.0
2008-08-21 17:35:00,1.29574,1.29675,1.29534,1.29637,51000000.0
2008-08-21 17:40:00,1.29624,1.2963,1.29503,1.29554,42000000.0
2008-08-21 17:45:00,1.29548,1.29579,1.29475,1.29572,47000000.0
2008-08-21 17:50:00,1.29594,1.29669,1.29547,1.29593,45000000.0
2008-08-21 17:55:00,1.29578,1.29605,1.29437,1.29533,40000000.0
2008-08-21 18:00:00,1.29463,1.29549,1.2942,1.29452,41000000.0
2008-08-21 18:05:00,1.29476,1.29529,1.29401,1.2951,39000000.0
2008-08-21 18:10:00,1.29445,1.29565,1.29443,1.29526,42000000.0
2008-08-21 18:15:00,1.29564,1.29565,1.29462,1.29471,39000000.0
2008-08-21 18:20:00,1.29471,1.29503,1.29418,1.29496,65000000.0
2008-08-21 18:25:00,1.29466,1.29555,1.29466,1.29546,33000000.0
2008-08-21 18:30:00,1.29541,1.29554,1.29459,1.29521,38000000.0
2008-08-21 18:35:00,1.2953,1.2953,1.29459,1.29529,40000000.0
2008-08-21 18:40:00,1.29532,1.29567,1.29491,1.29501,30000000.0
2008-08-21 18:45:00,1.29546,1.29551,1.29462,1.29505,42000000.0
2008-08-21 18:50:00,1.29487,1.29526,1.29435,1.29514,38000000.0
2008-08-21 18:55:00,1.29519,1.29519,1.29434,1.29475,46000000.0
2008-08-21 19:00:00,1.29456,1.29524,1.29442,1.29506,54000000.0
2008-08-21 19:05:00,1.29488,1.29536,1.29414,1.29415,41000000.0
2008-08-21 19:10:00,1.29454,1.29454,1.29365,1.29379,26000000.0
2008-08-21 19:15:00,1.29327,1.29358,1.29222,1.29282,40000000.0
2008-08-21 19:20:00,1.29281,1.29335,1.29234,1.29305,39000000.0
2008-08-21 19:25:00,1.2931,1.29368,1.29272,1.29309,40000000.0
2008-08-21 19:30:00,1.29347,1.294,1.29287,1.29356,33000000.0
2008-08-21 19:35:00,1.29353,1.29356,1.29218,1.29247,41000000.0
2008-08-21 19:40:00,1.29204,1.29291,1.29167,1.29291,32000000.0
2008-08-21 19:45:00,1.29293,1.29302,1.29182,1.29253,41000000.0
2008-08-21 19:50:00,1.29231,1.29359,1.29215,1.2933,39000000.0
2008-08-21 19:55:00,1.29287,1.2933,1.29174,1.29254,42000000.0
2008-08-21 20:00:00,1.2922,1.29287,1.2922,1.2926,30000000.0
2008-08-21 20:05:00,1.29265,1.29293,1.29216,1.29251,48000000.0
2008-08-21 20:10:00,1.29263,1.29276,1.29131,1.29184,42000000.0
2008-08-21 20:15:00,1.29196,1.2924,1.29126,1.29229,65000000.0
2008-08-21 20:20:00,1.29236,1.2929,1.29162,1.2925,43000000.0
2008-08-21 20:25:00,1.29238,1.29275,1.29113,1.2925,42000000.0
2008-08-21 20:30:00,1.29212,1.29269,1.29153,1.29256,42000000.0
2008-08-21 20:35:00,1.29269,1.29274,1.29149,1.29221,43000000.0
2008-08-21 20:40:00,1.29192,1.29273,1.29177,1.2926,38000000.0
2008-08-21 20:45:00,1.29239,1.2926,1.29169,1.292,37000000.0
2008-08-21 20:50:00,1.29206,1.29206,1.29123,1.29161,39000000.0
2008-08-21 20:55:00,1.29149,1.29188,1.29076,1.29183,39000000.0
2008-08-21 21:00:00,1.29187,1.29187,1.29073,1.29134,54000000.0
2008-08-21 21:05:00,1.29086,1.29246,1.29082,1.29246,31000000.0
2008-08-21 21:10:00,1.29262,1.29262,1.29132,1.29174,40000000.0
2008-08-21 21:15:00,1.29135,1.29216,1.29135,1.29193,39000000.0
2008-08-21 21:20:00,1.29184,1.29236,1.29113,1.29197,45000000.0
2008-08-21 21:25:00,1.29194,1.29203,1.29121,1.29198,36000000.0
2008-08-21 21:30:00,1.29174,1.29195,1.2911,1.29177,35000000.0
2008-08-21 21:35:00,1.2918,1.29221,1.29128,1.29206,30000000.0
2008-08-21 21:40:00,1.292,1.29212,1.29118,1.29208,46000000.0
2008-08-21 21:45:00,1.29218,1.29218,1.29113,1.29181,35000000.0
2008-08-21 21:50:00,1.29183,1.29215,1.29118,1.29166,78000000.0
2008-08-21 21:55:00,1.2912,1.29224,1.29097,1.29214,95000000.0
2008-08-21 22:00:00,1.29209,1.29218,1.29133,1.29137,38000000.0
2008-08-21 22:05:00,1.29174,1.29257,1.29113,1.29173,38000000.0
2008-08-21 22:10:00,1.29181,1.29226,1.29111,1.29162,47000000.0
2008-08-21 22:15:00,1.29172,1.29233,1.29094,1.29181,36000000.0
2008-08-21 22:20:00,1.29205,1.29216,1.29131,1.292,40000000.0
2008-08-21 22:25:00,1.2921,1.29222,1.29146,1.29197,40000000.0
2008-08-21 22:30:00,1.29169,1.29224,1.29129,1.29192,28000000.0
2008-08-21 22:35:00,1.29178,1.29219,1.29117,1.29124,24000000.0
2008-08-21 22:40:00,1.29135,1.29217,1.29098,1.2918,37000000.0
2008-08-21 22:45:00,1.29192,1.29216,1.29118,1.29201,32000000.0
2008-08-21 22:50:00,1.29113,1.29209,1.29113,1.29208,39000000.0
2008-08-21 22:55:00,1.29224,1.29269,1.29121,1.29231,44000000.0
2008-08-21 23:00:00,1.29201,1.29278,1.29187,1.29214,41000000.0
2008-08-21 23:05:00,1.29261,1.29289,1.29189,1.29258,36000000.0
2008-08-21 23:10:00,1.29266,1.29272,1.29196,1.29218,24000000.0
2008-08-21 23:15:00,1.29191,1.29301,1.29191,1.29284,36000000.0
2008-08-21 23:20:00,1.29265,1.29305,1.29198,1.29295,39000000.0
2008-08-21 23:25:00,1.29277,1.29292,1.2919,1.29243,34000000.0
2008-08-21 23:30:00,1.29254,1.29257,1.29167,1.29226,42000000.0
2008-08-21 23:35:00,1.29197,1.29233,1.29128,1.29182,39000000.0
2008-08-21 23:40:00,1.29197,1.29225,1.29131,1.29214,30000000.0
2008-08-21 23:45:00,1.29205,1.29206,1.29135,1.29188,15000000.0
2008-08-21 23:50:00,1.29109,1.29192,1.29105,1.29186,23000000.0
2008-08-21 23:55:00,1.29167,1.29213,1.29142,1.29161,25000000.0
2008-08-22 00:00:00,1.29201,1.29219,1.29122,1.29206,33000000.0
2008-08-22 00:05:00,1.29207,1.29207,1.29125,1.29173,19000000.0
2008-08-22 00:10:00,1.29166,1.29332,1.29113,1.29181,21000000.0
2008-08-22 00:15:00,1.29186,1.29213,1.29142,1.2916,15000000.0
2008-08-22 00:20:00,1.29194,1.29292,1.29124,1.29244,40000000.0
2008-08-22 00:25:00,1.29202,1.29249,1.29136,1.29189,32000000.0
2008-08-22 00:30:00,1.2919,1.29225,1.29152,1.29178,34000000.0
2008-08-22 00:35:00,1.29167,1.29167,1.29128,1.29166,7000000.0
2008-08-22 00:40:00,1.29157,1.29171,1.291,1.29171,17000000.0
2008-08-22 00:45:00,1.29174,1.29215,1.29115,1.29194,41000000.0
2008-08-22 00:50:00,1.292,1.29208,1.29117,1.2917,32000000.0
2008-08-22 00:55:00,1.2917,1.29194,1.29033,1.29123,37000000.0
2008-08-22 01:00:00,1.29103,1.29148,1.29027,1.29132,42000000.0
2008-08-22 01:05:00,1.29119,1.29119,1.29021,1.29093,36000000.0
2008-08-22 01:10:00,1.29084,1.29194,1.29043,1.2916,42000000.0
2008-08-22 01:15:00,1.29166,1.29168,1.29108,1.29147,30000000.0
2008-08-22 01:20:00,1.29134,1.29142,1.29067,1.29128,34000000.0
2008-08-22 01:25:00,1.29114,1.29149,1.29054,1.29133,39000000.0
2008-08-22 01:30:00,1.29138,1.29147,1.29065,1.29115,30000000.0
2008-08-22 01:35:00,1.29122,1.29162,1.2904,1.29134,49000000.0
2008-08-22 01:40:00,1.29043,1.29173,1.29036,1.29123,44000000.0
2008-08-22 01:45:00,1.29102,1.29114,1.28984,1.29012,25000000.0
2008-08-22 01:50:00,1.28966,1.29013,1.28876,1.28938,27000000.0
2008-08-22 01:55:00,1.28954,1.2907,1.28885,1.29006,30000000.0
2008-08-22 02:00:00,1.28957,1.29051,1.28893,1.28997,39000000.0
2008-08-22 02:05:00,1.28972,1.29005,1.28888,1.29003,49000000.0
2008-08-22 02:10:00,1.28897,1.29017,1.28897,1.29005,30000000.0
2008-08-22 02:15:00,1.29005,1.29039,1.28949,1.29001,44000000.0
2008-08-22 02:20:00,1.29029,1.29068,1.28945,1.28976,41000000.0
2008-08-22 02:25:00,1.29051,1.29056,1.28933,1.28988,41000000.0
2008-08-22 02:30:00,1.28982,1.29064,1.28945,1.28984,44000000.0
2008-08-22 02:35:00,1.28954,1.29095,1.28954,1.29008,31000000.0
2008-08-22 02:40:00,1.29001,1.29035,1.28943,1.28946,40000000.0
2008-08-22 02:45:00,1.29042,1.29042,1.28941,1.29015,40000000.0
2008-08-22 02:50:00,1.28985,1.29018,1.28926,1.28997,15000000.0
2008-08-22 02:55:00,1.28937,1.29023,1.28892,1.28968,44000000.0
2008-08-22 03:00:00,1.28912,1.29007,1.28883,1.28944,40000000.0
2008-08-22 03:05:00,1.28949,1.28996,1.28896,1.28913,41000000.0
2008-08-22 03:10:00,1.28977,1.28987,1.28878,1.28957,40000000.0
2008-08-22 03:15:00,1.28899,1.2898,1.28888,1.28956,42000000.0
2008-08-22 03:20:00,1.28947,1.2897,1.2888,1.28915,25000000.0
2008-08-22 03:25:00,1.28921,1.28988,1.28888,1.28971,44000000.0
2008-08-22 03:30:00,1.28965,1.28979,1.28888,1.28971,39000000.0
2008-08-22 03:35:00,1.28968,1.28969,1.28851,1.28944,39000000.0
2008-08-22 03:40:00,1.2891,1.28946,1.28861,1.28936,32000000.0
2008-08-22 03:45:00,1.28916,1.2902,1.28853,1.28996,48000000.0
2008-08-22 03:50:00,1.2902,1.2903,1.28884,1.28906,45000000.0
2008-08-22 03:55:00,1.28945,1.2899,1.2889,1.2899,35000000.0
2008-08-22 04:00:00,1.28988,1.29021,1.28935,1.28995,33000000.0
2008-08-22 04:05:00,1.2899,1.29024,1.28957,1.28971,21000000.0
2008-08-22 04:10:00,1.28967,1.29046,1.28917,1.28948,26000000.0
2008-08-22 04:15:00,1.28898,1.28982,1.2888,1.28974,33000000.0
2008-08-22 04:20:00,1.28983,1.28989,1.28929,1.28972,21000000.0
2008-08-22 04:25:00,1.28959,1.28971,1.28834,1.28913,24000000.0
2008-08-22 04:30:00,1.28817,1.2895,1.28817,1.2894,39000000.0
2008-08-22 04:35:00,1.28923,1.28933,1.28839,1.28897,33000000.0
2008-08-22 04:40:00,1.28905,1.28963,1.28895,1.28945,28000000.0
2008-08-22 04:45:00,1.2887,1.28979,1.2887,1.28979,13000000.0
2008-08-22 04:50:00,1.28919,1.28976,1.28896,1.28971,23000000.0
2008-08-22 04:55:00,1.28926,1.29012,1.28918,1.28986,41000000.0
2008-08-22 05:00:00,1.28967,1.28998,1.28921,1.28952,23000000.0
2008-08-22 05:05:00,1.28924,1.28991,1.28922,1.28961,31000000.0
2008-08-22 05:10:00,1.28966,1.28974,1.2889,1.28953,30000000.0
2008-08-22 05:15:00,1.28927,1.28996,1.28899,1.28983,32000000.0
2008-08-22 05:20:00,1.28941,1.29021,1.28935,1.28981,43000000.0
2008-08-22 05:25:00,1.28936,1.2902,1.28936,1.29011,23000000.0
2008-08-22 05:30:00,1.28984,1.29027,1.28951,1.29013,40000000.0
2008-08-22 05:35:00,1.28983,1.28999,1.28904,1.28981,30000000.0
2008-08-22 05:40:00,1.28973,1.29006,1.28895,1.28991,21000000.0
2008-08-22 05:45:00,1.2895,1.29009,1.28929,1.28993,25000000.0
2008-08-22 05:50:00,1.28983,1.29024,1.28927,1.28927,33000000.0
2008-08-22 05:55:00,1.28969,1.29017,1.28918,1.28998,39000000.0
2008-08-22 06:00:00,1.28988,1.29014,1.28943,1.28976,26000000.0
2008-08-22 06:05:00,1.29009,1.29021,1.28924,1.29021,28000000.0
2008-08-22 06:10:00,1.28876,1.29073,1.28876,1.29052,24000000.0
2008-08-22 06:15:00,1.29073,1.29125,1.29036,1.29036,17000000.0
2008-08-22 06:20:00,1.29108,1.29119,1.29034,1.29075,39000000.0
2008-08-22 06:25:00,1.29056,1.29108,1.29012,1.2906,34000000.0
2008-08-22 06:30:00,1.29078,1.29078,1.28999,1.2904,42000000.0
2008-08-22 06:35:00,1.29052,1.29061,1.28916,1.28934,53000000.0
2008-08-22 06:40:00,1.28977,1.2902,1.2893,1.2902,23000000.0
2008-08-22 06:45:00,1.29003,1.29029,1.2894,1.29012,30000000.0
2008-08-22 06:50:00,1.2901,1.29048,1.28974,1.28974,29000000.0
2008-08-22 06:55:00,1.29008,1.2902,1.28953,1.29008,15000000.0
2008-08-22 07:00:00,1.29024,1.29037,1.28955,1.29021,26000000.0
2008-08-22 07:05:00,1.28928,1.29034,1.28928,1.29012,34000000.0
2008-08-22 07:10:00,1.29008,1.29046,1.28967,1.29008,23000000.0
2008-08-22 07:15:00,1.29033,1.29043,1.2899,1.29021,40000000.0
2008-08-22 07:20:00,1.28957,1.29042,1.28957,1.29035,34000000.0
2008-08-22 07:25:00,1.29044,1.29044,1.29042,1.29042,2000000.0
2008-08-22 07:30:00,1.29028,1.29057,1.28958,1.29046,27000000.0
2008-08-22 07:35:00,1.2904,1.29055,1.28993,1.29032,36000000.0
2008-08-22 07:40:00,1.29024,1.29113,1.28993,1.29091,51000000.0
2008-08-22 07:45:00,1.29107,1.29121,1.29018,1.29088,41000000.0
2008-08-22 07:50:00,1.29092,1.2913,1.29054,1.29113,30000000.0
2008-08-22 07:55:00,1.29065,1.29151,1.29065,1.29144,32000000.0
2008-08-22 08:00:00,1.29145,1.29204,1.29107,1.29176,26000000.0
2008-08-22 08:05:00,1.29153,1.29183,1.2909,1.29154,30000000.0
2008-08-22 08:10:00,1.29152,1.29181,1.29079,1.29152,35000000.0
2008-08-22 08:15:00,1.29151,1.2919,1.29068,1.29118,38000000.0
2008-08-22 08:20:00,1.29108,1.29152,1.29063,1.29137,65000000.0
2008-08-22 08:25:00,1.29156,1.29215,1.29127,1.29187,44000000.0
2008-08-22 08:30:00,1.29187,1.29267,1.29132,1.2926,44000000.0
2008-08-22 08:35:00,1.29268,1.293,1.29162,1.29203,35000000.0
2008-08-22 08:40:00,1.29127,1.29248,1.29127,1.29248,41000000.0
2008-08-22 08:45:00,1.29206,1.29261,1.29182,1.29246,41000000.0
2008-08-22 08:50:00,1.29234,1.29264,1.29144,1.29234,37000000.0
2008-08-22 08:55:00,1.29212,1.29329,1.29176,1.2929,47000000.0
2008-08-22 09:00:00,1.29223,1.29355,1.29223,1.29334,47000000.0
2008-08-22 09:05:00,1.29265,1.29362,1.29231,1.29303,45000000.0
2008-08-22 09:10:00,1.29268,1.29337,1.29227,1.29333,44000000.0
2008-08-22 09:15:00,1.29347,1.29367,1.29248,1.29301,36000000.0
2008-08-22 09:20:00,1.29216,1.2934,1.29193,1.29266,48000000.0
2008-08-22 09:25:00,1.29253,1.29338,1.29187,1.29226,45000000.0
2008-08-22 09:30:00,1.29249,1.29281,1.2912,1.2918,42000000.0
2008-08-22 09:35:00,1.29194,1.29226,1.29104,1.29132,43000000.0
2008-08-22 09:40:00,1.29097,1.29112,1.28964,1.28992,40000000.0
2008-08-22 09:45:00,1.29022,1.29161,1.2895,1.29111,45000000.0
2008-08-22 09:50:00,1.29097,1.29178,1.29075,1.29105,43000000.0
2008-08-22 09:55:00,1.2909,1.2919,1.29047,1.29109,46000000.0
2008-08-22 10:00:00,1.29105,1.29105,1.28996,1.29092,44000000.0
2008-08-22 10:05:00,1.29097,1.29097,1.28944,1.29015,46000000.0
2008-08-22 10:10:00,1.28998,1.29075,1.28936,1.28954,47000000.0
2008-08-22 10:15:00,1.28983,1.2902,1.28911,1.28937,45000000.0
2008-08-22 10:20:00,1.29003,1.29008,1.28888,1.28906,43000000.0
2008-08-22 10:25:00,1.28903,1.28947,1.28809,1.28822,49000000.0
2008-08-22 10:30:00,1.2888,1.28923,1.28813,1.2892,44000000.0
2008-08-22 10:35:00,1.28919,1.2894,1.28815,1.28858,43000000.0
2008-08-22 10:40:00,1.28827,1.28851,1.28756,1.28825,40000000.0
2008-08-22 10:45:00,1.28832,1.28858,1.28755,1.288,46000000.0
2008-08-22 10:50:00,1.28813,1.28936,1.28797,1.28894,44000000.0
2008-08-22 10:55:00,1.28856,1.28926,1.28794,1.28856,40000000.0
2008-08-22 11:00:00,1.28833,1.28851,1.28679,1.28846,44000000.0
2008-08-22 11:05:00,1.28849,1.28891,1.2876,1.28883,40000000.0
2008-08-22 11:10:00,1.28889,1.28964,1.2881,1.28949,42000000.0
2008-08-22 11:15:00,1.28905,1.28928,1.28801,1.28843,37000000.0
2008-08-22 11:20:00,1.28891,1.28891,1.28739,1.28791,64000000.0
2008-08-22 11:25:00,1.28827,1.28899,1.28827,1.28845,47000000.0
2008-08-22 11:30:00,1.28809,1.28826,1.28745,1.28807,44000000.0
2008-08-22 11:35:00,1.28797,1.28872,1.2876,1.28795,42000000.0
2008-08-22 11:40:00,1.28811,1.28862,1.28714,1.28749,40000000.0
2008-08-22 11:45:00,1.28774,1.28863,1.28731,1.28834,49000000.0
2008-08-22 11:50:00,1.28801,1.28812,1.28709,1.2876,41000000.0
2008-08-22 11:55:00,1.28818,1.28865,1.2875,1.28793,44000000.0
2008-08-22 12:00:00,1.28823,1.28854,1.28739,1.28807,57000000.0
2008-08-22 12:05:00,1.28788,1.28812,1.28719,1.28812,46000000.0
2008-08-22 12:10:00,1.28796,1.28835,1.28711,1.28819,45000000.0
2008-08-22 12:15:00,1.28786,1.28871,1.28771,1.28854,43000000.0
2008-08-22 12:20:00,1.28825,1.28876,1.28764,1.2886,42000000.0
2008-08-22 12:25:00,1.28833,1.28845,1.2873,1.28837,41000000.0
2008-08-22 12:30:00,1.28785,1.2886,1.28767,1.28834,29000000.0
2008-08-22 12:35:00,1.28847,1.289,1.28811,1.28849,48000000.0
2008-08-22 12:40:00,1.28786,1.28859,1.28752,1.28771,40000000.0
2008-08-22 12:45:00,1.28843,1.28895,1.28773,1.28808,43000000.0
2008-08-22 12:50:00,1.28815,1.28891,1.28764,1.2887,42000000.0
2008-08-22 12:55:00,1.28877,1.28901,1.28813,1.2889,47000000.0
2008-08-22 13:00:00,1.28885,1.29042,1.28856,1.28993,43000000.0
2008-08-22 13:05:00,1.29007,1.29053,1.28924,1.28984,44000000.0
2008-08-22 13:10:00,1.28964,1.2902,1.289,1.29006,42000000.0
2008-08-22 13:15:00,1.28952,1.29019,1.28921,1.28982,41000000.0
2008-08-22 13:20:00,1.2896,1.29004,1.28928,1.28973,47000000.0
2008-08-22 13:25:00,1.28967,1.28967,1.28777,1.28842,40000000.0
2008-08-22 13:30:00,1.28834,1.28866,1.28708,1.28788,41000000.0
2008-08-22 13:35:00,1.28737,1.28805,1.28601,1.28612,41000000.0
2008-08-22 13:40:00,1.28609,1.28673,1.28584,1.28655,44000000.0
2008-08-22 13:45:00,1.28674,1.28676,1.2838,1.28475,44000000.0
2008-08-22 13:50:00,1.28504,1.28622,1.28476,1.28525,43000000.0
2008-08-22 13:55:00,1.28495,1.28631,1.28473,1.2857,50000000.0
2008-08-22 14:00:00,1.28581,1.28626,1.28452,1.28546,49000000.0
2008-08-22 14:05:00,1.28504,1.28626,1.28433,1.28609,45000000.0
2008-08-22 14:10:00,1.28648,1.28648,1.28534,1.28599,40000000.0
2008-08-22 14:15:00,1.28502,1.28663,1.28474,1.28662,41000000.0
2008-08-22 14:20:00,1.28637,1.28755,1.28624,1.28725,40000000.0
2008-08-22 14:25:00,1.28681,1.28738,1.28611,1.28693,39000000.0
2008-08-22 14:30:00,1.28692,1.28745,1.28646,1.2866,42000000.0
2008-08-22 14:35:00,1.28635,1.28722,1.28613,1.28706,39000000.0
2008-08-22 14:40:00,1.28716,1.28769,1.28631,1.28751,45000000.0
2008-08-22 14:45:00,1.28732,1.28766,1.286,1.28664,47000000.0
2008-08-22 14:50:00,1.28661,1.28709,1.28613,1.28655,39000000.0
2008-08-22 14:55:00,1.28678,1.28699,1.28603,1.2868,39000000.0
2008-08-22 15:00:00,1.28681,1.28718,1.28621,1.28718,44000000.0
2008-08-22 15:05:00,1.28666,1.28739,1.28643,1.28739,45000000.0
2008-08-22 15:10:00,1.28748,1.28912,1.28747,1.28888,41000000.0
2008-08-22 15:15:00,1.2884,1.28918,1.28815,1.28836,41000000.0
2008-08-22 15:20:00,1.28836,1.2887,1.28773,1.28821,55000000.0
2008-08-22 15:25:00,1.28833,1.2885,1.28759,1.28842,41000000.0
2008-08-22 15:30:00,1.28816,1.28846,1.28729,1.28798,46000000.0
2008-08-22 15:35:00,1.28754,1.28831,1.28708,1.2876,42000000.0
2008-08-22 15:40:00,1.28786,1.28846,1.28717,1.28815,44000000.0
2008-08-22 15:45:00,1.28756,1.28811,1.28691,1.28753,54000000.0
2008-08-22 15:50:00,1.28732,1.28839,1.28703,1.28771,37000000.0
2008-08-22 15:55:00,1.28793,1.28846,1.28719,1.28744,45000000.0
2008-08-22 16:00:00,1.28794,1.28964,1.28737,1.28935,52000000.0
2008-08-22 16:05:00,1.2892,1.2895,1.28771,1.28876,49000000.0
2008-08-22 16:10:00,1.28938,1.28938,1.28814,1.28855,49000000.0
2008-08-22 16:15:00,1.28844,1.28844,1.28672,1.28758,39000000.0
2008-08-22 16:20:00,1.28755,1.28794,1.28668,1.28699,37000000.0
2008-08-22 16:25:00,1.28743,1.28791,1.28677,1.2874,43000000.0
2008-08-22 16:30:00,1.28739,1.28772,1.28681,1.28752,53000000.0
2008-08-22 16:35:00,1.28755,1.28783,1.28654,1.28725,41000000.0
2008-08-22 16:40:00,1.28729,1.28735,1.28634,1.28655,44000000.0
2008-08-22 16:45:00,1.28664,1.2867,1.28577,1.28656,48000000.0
2008-08-22 16:50:00,1.28613,1.28659,1.28542,1.2865,46000000.0
2008-08-22 16:55:00,1.28675,1.28677,1.2859,1.28637,44000000.0
2008-08-22 17:00:00,1.28626,1.28644,1.2843,1.28475,47000000.0
2008-08-22 17:05:00,1.28506,1.28637,1.28473,1.28602,40000000.0
2008-08-22 17:10:00,1.28585,1.28645,1.28511,1.28589,43000000.0
2008-08-22 17:15:00,1.28537,1.28587,1.28391,1.28482,40000000.0
2008-08-22 17:20:00,1.28483,1.28494,1.28385,1.28385,46000000.0
2008-08-22 17:25:00,1.28399,1.28466,1.28339,1.28447,50000000.0
2008-08-22 17:30:00,1.284,1.28462,1.2835,1.28444,48000000.0
2008-08-22 17:35:00,1.28447,1.28495,1.28392,1.28471,51000000.0
2008-08-22 17:40:00,1.2847,1.28556,1.28433,1.28454,42000000.0
2008-08-22 17:45:00,1.28444,1.28473,1.28383,1.28462,47000000.0
2008-08-22 17:50:00,1.28452,1.28484,1.28378,1.28455,45000000.0
2008-08-22 17:55:00,1.28405,1.28556,1.28405,1.28483,40000000.0
2008-08-22 18:00:00,1.28433,1.28543,1.28433,1.28528,41000000.0
2008-08-22 18:05:00,1.28508,1.28611,1.28508,1.28577,32000000.0
2008-08-22 18:10:00,1.28541,1.28609,1.28502,1.28542,42000000.0
2008-08-22 18:15:00,1.28583,1.28608,1.28512,1.28591,39000000.0
2008-08-22 18:20:00,1.2859,1.28599,1.28482,1.28552,65000000.0
2008-08-22 18:25:00,1.2851,1.28581,1.28411,1.28461,43000000.0
2008-08-22 18:30:00,1.28431,1.28491,1.28417,1.28491,48000000.0
2008-08-22 18:35:00,1.28482,1.28571,1.28444,1.28557,40000000.0
2008-08-22 18:40:00,1.28546,1.28555,1.28468,1.28502,38000000.0
2008-08-22 18:45:00,1.28499,1.28537,1.28472,1.28525,42000000.0
2008-08-22 18:50:00,1.28499,1.2854,1.2846,1.28514,38000000.0
2008-08-22 18:55:00,1.28506,1.2852,1.28427,1.28483,46000000.0
2008-08-22 19:00:00,1.28453,1.28481,1.28329,1.28413,54000000.0
2008-08-22 19:05:00,1.28404,1.28413,1.28263,1.2828,41000000.0
2008-08-22 19:10:00,1.28312,1.28353,1.28249,1.28346,44000000.0
2008-08-22 19:15:00,1.28329,1.28416,1.28329,1.28414,32000000.0
2008-08-22 19:20:00,1.28421,1.28447,1.2834,1.284,39000000.0
2008-08-22 19:25:00,1.28419,1.28467,1.28374,1.2842,40000000.0
2008-08-22 19:30:00,1.28464,1.28467,1.28356,1.28437,44000000.0
2008-08-22 19:35:00,1.28421,1.28476,1.28382,1.28451,33000000.0
2008-08-22 19:40:00,1.28403,1.28463,1.28375,1.28463,32000000.0
2008-08-22 19:45:00,1.28453,1.28485,1.28383,1.28464,41000000.0
2008-08-22 19:50:00,1.28435,1.28469,1.28362,1.28393,32000000.0
2008-08-22 19:55:00,1.28358,1.28413,1.28272,1.28336,42000000.0
2008-08-22 20:00:00,1.28308,1.28428,1.28308,1.28407,37000000.0
2008-08-22 20:05:00,1.28426,1.28432,1.28368,1.28402,38000000.0
2008-08-22 20:10:00,1.28389,1.28389,1.28304,1.2837,42000000.0
2008-08-22 20:15:00,1.28373,1.28425,1.28327,1.28388,65000000.0
2008-08-22 20:20:00,1.28386,1.28398,1.28268,1.28332,43000000.0
2008-08-22 20:25:00,1.28278,1.28394,1.28278,1.2833,42000000.0
2008-08-22 20:30:00,1.28304,1.28349,1.2824,1.28286,42000000.0
2008-08-22 20:35:00,1.28286,1.2835,1.28255,1.28291,43000000.0
2008-08-22 20:40:00,1.28268,1.28299,1.28205,1.28262,37000000.0
2008-08-22 20:45:00,1.28272,1.28381,1.28258,1.28374,37000000.0
2008-08-22 20:50:00,1.28366,1.28387,1.28296,1.28387,38000000.0
2008-08-22 20:55:00,1.28394,1.28444,1.28353,1.28389,32000000.0
2008-08-22 21:00:00,1.28366,1.28372,1.28289,1.28372,58000000.0
2008-08-22 21:05:00,1.28333,1.28376,1.28286,1.28365,29000000.0
2008-08-22 21:10:00,1.28365,1.28391,1.28307,1.28349,50000000.0
2008-08-22 21:15:00,1.28299,1.28355,1.2825,1.2825,36000000.0
2008-08-22 21:20:00,1.28326,1.28326,1.28244,1.28326,29000000.0
2008-08-22 21:25:00,1.28317,1.28365,1.2827,1.28357,31000000.0
2008-08-22 21:30:00,1.28351,1.28368,1.28264,1.28341,46000000.0
2008-08-22 21:35:00,1.28322,1.28344,1.28243,1.28298,39000000.0
2008-08-22 21:40:00,1.28287,1.28333,1.28229,1.28305,36000000.0
2008-08-22 21:45:00,1.28296,1.28379,1.28257,1.2835,38000000.0
2008-08-22 21:50:00,1.28332,1.28363,1.28252,1.28293,59000000.0
2008-08-22 21:55:00,1.28307,1.28378,1.28273,1.28364,95000000.0
2008-08-22 22:00:00,1.2832,1.28363,1.28279,1.28311,35000000.0
2008-08-22 22:05:00,1.28335,1.28388,1.28301,1.28388,38000000.0
2008-08-22 22:10:00,1.28394,1.28398,1.28307,1.28373,38000000.0
2008-08-22 22:15:00,1.28362,1.28388,1.28316,1.28377,22000000.0
2008-08-22 22:20:00,1.28351,1.28393,1.28306,1.28391,32000000.0
2008-08-22 22:25:00,1.28405,1.28416,1.2834,1.28413,32000000.0
2008-08-22 22:30:00,1.28396,1.28461,1.2837,1.28439,27000000.0
2008-08-22 22:35:00,1.28385,1.28443,1.28336,1.28354,30000000.0
2008-08-22 22:40:00,1.28386,1.28448,1.28356,1.28426,31000000.0
2008-08-22 22:45:00,1.28417,1.28426,1.2832,1.28387,33000000.0
2008-08-22 22:50:00,1.28323,1.28475,1.28323,1.28475,39000000.0
2008-08-22 22:55:00,1.28467,1.28499,1.28414,1.28458,26000000.0
2008-08-24 23:00:00,1.28452,1.28479,1.28302,1.28324,19000000.0
2008-08-24 23:05:00,1.28391,1.28397,1.28334,1.2835,17000000.0
2008-08-24 23:10:00,1.28374,1.28434,1.28345,1.28345,31000000.0
2008-08-24 23:15:00,1.28319,1.28426,1.28319,1.28414,28000000.0
2008-08-24 23:20:00,1.28424,1.28433,1.28373,1.28422,11000000.0
2008-08-24 23:25:00,1.2844,1.2844,1.28323,1.28375,23000000.0
2008-08-24 23:30:00,1.28434,1.28438,1.28373,1.28396,31000000.0
2008-08-24 23:35:00,1.28425,1.28449,1.2837,1.28401,16000000.0
2008-08-24 23:40:00,1.28434,1.28442,1.28352,1.28419,49000000.0
2008-08-24 23:45:00,1.28409,1.28436,1.28303,1.28395,40000000.0
2008-08-24 23:50:00,1.28371,1.2843,1.28368,1.28394,18000000.0
2008-08-24 23:55:00,1.28425,1.28448,1.2839,1.28432,34000000.0
2008-08-25 00:00:00,1.28444,1.28447,1.28393,1.28447,7000000.0
2008-08-25 00:05:00,1.28434,1.28439,1.28342,1.28409,14000000.0
2008-08-25 00:10:00,1.28424,1.28447,1.28373,1.28447,15000000.0
2008-08-25 00:15:00,1.28444,1.28447,1.28443,1.28447,8000000.0
2008-08-25 00:20:00,1.2844,1.28458,1.28408,1.28455,26000000.0
2008-08-25 00:25:00,1.28424,1.2847,1.28404,1.28449,23000000.0
2008-08-25 00:30:00,1.28472,1.28479,1.28438,1.28474,10000000.0
2008-08-25 00:35:00,1.28477,1.28477,1.28399,1.28434,21000000.0
2008-08-25 00:40:00,1.28426,1.28447,1.28347,1.28435,31000000.0
2008-08-25 00:45:00,1.28453,1.28501,1.284,1.28468,34000000.0
2008-08-25 00:50:00,1.28464,1.28519,1.28404,1.2848,32000000.0
2008-08-25 00:55:00,1.28483,1.28517,1.28439,1.28484,22000000.0
2008-08-25 01:00:00,1.28507,1.28518,1.28454,1.28512,17000000.0
2008-08-25 01:05:00,1.28505,1.28529,1.28454,1.28513,20000000.0
2008-08-25 01:10:00,1.28519,1.28547,1.28475,1.28505,35000000.0
2008-08-25 01:15:00,1.28526,1.28562,1.28465,1.28562,40000000.0
2008-08-25 01:20:00,1.28575,1.28584,1.28505,1.28555,14000000.0
2008-08-25 01:25:00,1.28532,1.28539,1.28474,1.28523,16000000.0
2008-08-25 01:30:00,1.28529,1.28531,1.28473,1.28518,23000000.0
2008-08-25 01:35:00,1.28517,1.28517,1.28439,1.28505,34000000.0
2008-08-25 01:40:00,1.28433,1.28506,1.28423,1.28463,17000000.0
2008-08-25 01:45:00,1.28493,1.28499,1.28388,1.28454,23000000.0
2008-08-25 01:50:00,1.28443,1.28457,1.28394,1.28435,15000000.0
2008-08-25 01:55:00,1.28464,1.28464,1.28405,1.28455,7000000.0
2008-08-25 02:00:00,1.28458,1.28543,1.28387,1.28482,35000000.0
2008-08-25 02:05:00,1.28504,1.28504,1.28296,1.28414,49000000.0
2008-08-25 02:10:00,1.2833,1.28541,1.2833,1.28437,39000000.0
2008-08-25 02:15:00,1.28406,1.28483,1.28289,1.28289,44000000.0
2008-08-25 02:20:00,1.28313,1.28361,1.28237,1.28289,41000000.0
2008-08-25 02:25:00,1.28324,1.28411,1.28277,1.28385,41000000.0
2008-08-25 02:30:00,1.28405,1.28421,1.28233,1.28317,44000000.0
2008-08-25 02:35:00,1.28333,1.28412,1.28331,1.28395,38000000.0
2008-08-25 02:40:00,1.28388,1.28411,1.28301,1.28329,51000000.0
2008-08-25 02:45:00,1.28413,1.28433,1.28333,1.28411,45000000.0
2008-08-25 02:50:00,1.28396,1.28467,1.28352,1.28364,44000000.0
2008-08-25 02:55:00,1.28357,1.28409,1.28302,1.28407,44000000.0
2008-08-25 03:00:00,1.28343,1.28426,1.28311,1.28392,40000000.0
2008-08-25 03:05:00,1.28413,1.28452,1.28324,1.28355,36000000.0
2008-08-25 03:10:00,1.28391,1.28457,1.28346,1.28436,40000000.0
2008-08-25 03:15:00,1.28403,1.28459,1.28289,1.28381,42000000.0
2008-08-25 03:20:00,1.28394,1.28426,1.28307,1.2837,43000000.0
2008-08-25 03:25:00,1.28375,1.2845,1.28334,1.28414,34000000.0
2008-08-25 03:30:00,1.28402,1.2845,1.28334,1.2843,39000000.0
2008-08-25 03:35:00,1.28443,1.28481,1.28372,1.28474,39000000.0
2008-08-25 03:40:00,1.28463,1.28543,1.28418,1.28533,42000000.0
2008-08-25 03:45:00,1.28524,1.28596,1.28446,1.28565,48000000.0
2008-08-25 03:50:00,1.28604,1.28604,1.28473,1.28529,45000000.0
2008-08-25 03:55:00,1.28549,1.28634,1.28517,1.28617,45000000.0
2008-08-25 04:00:00,1.28603,1.28629,1.28536,1.28601,41000000.0
2008-08-25 04:05:00,1.28599,1.2861,1.28567,1.2861,18000000.0
2008-08-25 04:10:00,1.28617,1.28628,1.28559,1.28579,28000000.0
2008-08-25 04:15:00,1.28598,1.28655,1.2858,1.28617,31000000.0
2008-08-25 04:20:00,1.28614,1.28619,1.28515,1.28561,32000000.0
2008-08-25 04:25:00,1.28539,1.28675,1.28539,1.28672,35000000.0
2008-08-25 04:30:00,1.28657,1.28708,1.28612,1.28691,35000000.0
2008-08-25 04:35:00,1.28684,1.28739,1.2863,1.2873,31000000.0
2008-08-25 04:40:00,1.28731,1.28823,1.28695,1.28815,35000000.0
2008-08-25 04:45:00,1.28819,1.28852,1.2878,1.28833,38000000.0
2008-08-25 04:50:00,1.28789,1.28846,1.28744,1.28824,31000000.0
2008-08-25 04:55:00,1.28775,1.28839,1.2874,1.28814,25000000.0
2008-08-25 05:00:00,1.2877,1.28833,1.28745,1.28821,31000000.0
2008-08-25 05:05:00,1.28765,1.28829,1.28765,1.28807,23000000.0
2008-08-25 05:10:00,1.28816,1.28826,1.28771,1.28796,22000000.0
2008-08-25 05:15:00,1.28691,1.28819,1.28663,1.28819,42000000.0
2008-08-25 05:20:00,1.28816,1.28852,1.28733,1.28772,33000000.0
2008-08-25 05:25:00,1.28773,1.28858,1.28773,1.28802,26000000.0
2008-08-25 05:30:00,1.28771,1.28801,1.28745,1.28796,40000000.0
2008-08-25 05:35:00,1.28773,1.28796,1.28751,1.2878,30000000.0
2008-08-25 05:40:00,1.28724,1.2878,1.28696,1.28765,34000000.0
2008-08-25 05:45:00,1.28723,1.28826,1.28669,1.28802,56000000.0
2008-08-25 05:50:00,1.28821,1.28821,1.287,1.28712,36000000.0
2008-08-25 05:55:00,1.28785,1.28785,1.28636,1.28751,26000000.0
2008-08-25 06:00:00,1.28763,1.28801,1.28749,1.28763,33000000.0
2008-08-25 06:05:00,1.28778,1.28833,1.28743,1.28783,26000000.0
2008-08-25 06:10:00,1.28798,1.28822,1.28653,1.28748,38000000.0
2008-08-25 06:15:00,1.28746,1.28832,1.28667,1.28753,37000000.0
2008-08-25 06:20:00,1.28813,1.28849,1.28776,1.2884,23000000.0
2008-08-25 06:25:00,1.2883,1.28838,1.28728,1.28808,29000000.0
2008-08-25 06:30:00,1.28788,1.28788,1.2863,1.28661,49000000.0
2008-08-25 06:35:00,1.28639,1.28749,1.28621,1.28693,47000000.0
2008-08-25 06:40:00,1.28746,1.28842,1.28676,1.2875,33000000.0
2008-08-25 06:45:00,1.28783,1.28814,1.28708,1.28782,39000000.0
2008-08-25 06:50:00,1.28774,1.28835,1.28752,1.28765,29000000.0
2008-08-25 06:55:00,1.28747,1.28851,1.28747,1.28842,24000000.0
2008-08-25 07:00:00,1.28838,1.2884,1.28715,1.28809,40000000.0
2008-08-25 07:05:00,1.28777,1.28804,1.28724,1.28788,21000000.0
2008-08-25 07:10:00,1.28771,1.28801,1.28697,1.28714,33000000.0
2008-08-25 07:15:00,1.28747,1.28747,1.28659,1.28705,47000000.0
2008-08-25 07:20:00,1.28701,1.28725,1.28633,1.28698,37000000.0
2008-08-25 07:25:00,1.28653,1.28723,1.28606,1.28653,45000000.0
2008-08-25 07:30:00,1.28638,1.28738,1.28638,1.28718,37000000.0
2008-08-25 07:35:00,1.28701,1.28721,1.28625,1.28715,32000000.0
2008-08-25 07:40:00,1.28701,1.28744,1.28589,1.28706,51000000.0
2008-08-25 07:45:00,1.28673,1.28821,1.28666,1.28821,39000000.0
2008-08-25 07:50:00,1.28809,1.28816,1.28717,1.28808,40000000.0
2008-08-25 07:55:00,1.28802,1.28802,1.28707,1.28771,39000000.0
2008-08-25 08:00:00,1.28767,1.28839,1.28726,1.288,39000000.0
2008-08-25 08:05:00,1.28799,1.28815,1.2871,1.28752,33000000.0
2008-08-25 08:10:00,1.28726,1.28859,1.28678,1.28836,39000000.0
2008-08-25 08:15:00,1.28821,1.28858,1.28742,1.28794,26000000.0
2008-08-25 08:20:00,1.28788,1.28827,1.2872,1.28781,65000000.0
2008-08-25 08:25:00,1.28784,1.28784,1.287,1.28713,40000000.0
2008-08-25 08:30:00,1.28725,1.28778,1.28675,1.28743,40000000.0
2008-08-25 08:35:00,1.28748,1.28822,1.28693,1.28822,36000000.0
2008-08-25 08:40:00,1.28769,1.28858,1.28769,1.28853,27000000.0
2008-08-25 08:45:00,1.28851,1.2889,1.28833,1.28876,41000000.0
2008-08-25 08:50:00,1.28839,1.28946,1.28739,1.28751,37000000.0
2008-08-25 08:55:00,1.28734,1.28817,1.2869,1.288,47000000.0
2008-08-25 09:00:00,1.28759,1.28917,1.28714,1.28901,47000000.0
2008-08-25 09:05:00,1.28875,1.28918,1.28769,1.28878,45000000.0
2008-08-25 09:10:00,1.28861,1.28923,1.28797,1.28898,41000000.0
2008-08-25 09:15:00,1.28887,1.28933,1.2884,1.28921,44000000.0
2008-08-25 09:20:00,1.28861,1.2899,1.28838,1.28925,48000000.0
2008-08-25 09:25:00,1.28887,1.28951,1.28837,1.28885,45000000.0
2008-08-25 09:30:00,1.28907,1.28932,1.28831,1.28894,42000000.0
2008-08-25 09:35:00,1.28921,1.28949,1.28855,1.28909,48000000.0
2008-08-25 09:40:00,1.28876,1.2897,1.28838,1.2892,40000000.0
2008-08-25 09:45:00,1.28935,1.28945,1.28853,1.28932,36000000.0
2008-08-25 09:50:00,1.28894,1.2893,1.28839,1.28839,43000000.0
2008-08-25 09:55:00,1.28839,1.28985,1.28839,1.28971,46000000.0
2008-08-25 10:00:00,1.28955,1.28978,1.28882,1.28964,37000000.0
2008-08-25 10:05:00,1.28961,1.29025,1.28866,1.28978,46000000.0
2008-08-25 10:10:00,1.28946,1.29037,1.28873,1.2893,47000000.0
2008-08-25 10:15:00,1.28979,1.28988,1.28883,1.28909,45000000.0
2008-08-25 10:20:00,1.28959,1.28982,1.28917,1.28948,43000000.0
2008-08-25 10:25:00,1.2895,1.29011,1.2888,1.2888,36000000.0
2008-08-25 10:30:00,1.28951,1.28991,1.28902,1.2894,44000000.0
2008-08-25 10:35:00,1.28926,1.28998,1.28872,1.28972,43000000.0
2008-08-25 10:40:00,1.28959,1.28987,1.28896,1.28965,40000000.0
2008-08-25 10:45:00,1.28983,1.28996,1.28912,1.28954,35000000.0
2008-08-25 10:50:00,1.2898,1.28989,1.28907,1.28938,44000000.0
2008-08-25 10:55:00,1.2892,1.29018,1.2892,1.28995,40000000.0
2008-08-25 11:00:00,1.28985,1.29013,1.28935,1.28996,44000000.0
2008-08-25 11:05:00,1.28962,1.28993,1.28912,1.28968,40000000.0
2008-08-25 11:10:00,1.28968,1.28992,1.28919,1.28981,31000000.0
2008-08-25 11:15:00,1.28908,1.29018,1.28908,1.28956,37000000.0
2008-08-25 11:20:00,1.29007,1.29015,1.28925,1.2898,64000000.0
2008-08-25 11:25:00,1.2899,1.28997,1.28936,1.28985,47000000.0
2008-08-25 11:30:00,1.28983,1.29032,1.28965,1.29028,30000000.0
2008-08-25 11:35:00,1.29007,1.29085,1.2897,1.29035,42000000.0
2008-08-25 11:40:00,1.29042,1.29097,1.28939,1.28945,40000000.0
2008-08-25 11:45:00,1.28981,1.28999,1.28891,1.28963,49000000.0
2008-08-25 11:50:00,1.28961,1.29006,1.28926,1.28967,41000000.0
2008-08-25 11:55:00,1.2899,1.29032,1.28931,1.28961,44000000.0
2008-08-25 12:00:00,1.28971,1.29089,1.28964,1.29084,57000000.0
2008-08-25 12:05:00,1.29067,1.29089,1.28985,1.29085,46000000.0
2008-08-25 12:10:00,1.29092,1.29119,1.28992,1.28992,36000000.0
2008-08-25 12:15:00,1.29036,1.2911,1.29024,1.291,39000000.0
2008-08-25 12:20:00,1.29087,1.29104,1.29012,1.29059,42000000.0
2008-08-25 12:25:00,1.29052,1.29061,1.28932,1.2899,41000000.0
2008-08-25 12:30:00,1.28992,1.29037,1.28933,1.29002,40000000.0
2008-08-25 12:35:00,1.29033,1.29073,1.28957,1.29017,48000000.0
2008-08-25 12:40:00,1.28995,1.29044,1.28935,1.28943,32000000.0
2008-08-25 12:45:00,1.2904,1.29079,1.2899,1.29018,43000000.0
2008-08-25 12:50:00,1.29058,1.29104,1.28998,1.29096,42000000.0
2008-08-25 12:55:00,1.29099,1.29108,1.29019,1.29036,38000000.0
2008-08-25 13:00:00,1.29048,1.2906,1.28962,1.2898,43000000.0
2008-08-25 13:05:00,1.28977,1.28991,1.28938,1.28964,44000000.0
2008-08-25 13:10:00,1.28986,1.28986,1.28858,1.28903,42000000.0
2008-08-25 13:15:00,1.289,1.28943,1.28855,1.28927,41000000.0
2008-08-25 13:20:00,1.28914,1.28973,1.28872,1.28966,47000000.0
2008-08-25 13:25:00,1.28965,1.28972,1.28891,1.2896,40000000.0
2008-08-25 13:30:00,1.28966,1.28998,1.28847,1.28927,41000000.0
2008-08-25 13:35:00,1.28913,1.29004,1.28897,1.29002,30000000.0
2008-08-25 13:40:00,1.28986,1.29004,1.28919,1.28994,44000000.0
2008-08-25 13:45:00,1.28985,1.29012,1.28931,1.29004,44000000.0
2008-08-25 13:50:00,1.28988,1.29032,1.28895,1.28965,43000000.0
2008-08-25 13:55:00,1.28961,1.28986,1.28884,1.28965,50000000.0
2008-08-25 14:00:00,1.28976,1.2901,1.28884,1.28978,49000000.0
2008-08-25 14:05:00,1.28996,1.29028,1.28916,1.28983,45000000.0
2008-08-25 14:10:00,1.29016,1.29069,1.28946,1.28946,40000000.0
2008-08-25 14:15:00,1.28873,1.2901,1.28868,1.2901,41000000.0
2008-08-25 14:20:00,1.2905,1.29141,1.2894,1.29041,40000000.0
2008-08-25 14:25:00,1.2903,1.29139,1.28961,1.29075,39000000.0
2008-08-25 14:30:00,1.29088,1.29174,1.2907,1.29083,42000000.0
2008-08-25 14:35:00,1.29046,1.29314,1.29046,1.29139,39000000.0
2008-08-25 14:40:00,1.2911,1.29204,1.29006,1.29115,45000000.0
2008-08-25 14:45:00,1.29112,1.29209,1.29057,1.29119,42000000.0
2008-08-25 14:50:00,1.29136,1.2918,1.29031,1.29085,39000000.0
2008-08-25 14:55:00,1.29113,1.29136,1.29032,1.29075,39000000.0
2008-08-25 15:00:00,1.29061,1.29061,1.28939,1.28977,44000000.0
2008-08-25 15:05:00,1.28948,1.2903,1.28909,1.2902,45000000.0
2008-08-25 15:10:00,1.29025,1.29043,1.28946,1.2899,41000000.0
2008-08-25 15:15:00,1.28983,1.29001,1.28885,1.28926,41000000.0
2008-08-25 15:20:00,1.28913,1.28987,1.28892,1.28979,55000000.0
2008-08-25 15:25:00,1.28969,1.2905,1.28954,1.2905,41000000.0
2008-08-25 15:30:00,1.29037,1.29068,1.2894,1.28997,46000000.0
2008-08-25 15:35:00,1.2896,1.29046,1.28942,1.29041,42000000.0
2008-08-25 15:40:00,1.29072,1.2916,1.29017,1.2916,44000000.0
2008-08-25 15:45:00,1.29093,1.29233,1.29093,1.29227,54000000.0
2008-08-25 15:50:00,1.29214,1.29314,1.29181,1.29205,45000000.0
2008-08-25 15:55:00,1.29224,1.29259,1.29137,1.29189,45000000.0
2008-08-25 16:00:00,1.29203,1.29214,1.29058,1.29211,52000000.0
2008-08-25 16:05:00,1.29212,1.29238,1.29067,1.29067,49000000.0
2008-08-25 16:10:00,1.29123,1.29165,1.29055,1.29162,49000000.0
2008-08-25 16:15:00,1.29158,1.29167,1.29056,1.29157,44000000.0
2008-08-25 16:20:00,1.2914,1.29177,1.29054,1.2906,37000000.0
2008-08-25 16:25:00,1.29116,1.2914,1.29029,1.29092,43000000.0
2008-08-25 16:30:00,1.29097,1.29152,1.29055,1.29115,53000000.0
2008-08-25 16:35:00,1.29108,1.29165,1.29026,1.29165,41000000.0
2008-08-25 16:40:00,1.29131,1.29182,1.2909,1.29142,44000000.0
2008-08-25 16:45:00,1.29178,1.29223,1.2911,1.2921,48000000.0
2008-08-25 16:50:00,1.29161,1.29253,1.29147,1.29224,46000000.0
2008-08-25 16:55:00,1.29261,1.29261,1.29141,1.2916,44000000.0
2008-08-25 17:00:00,1.29134,1.29219,1.29125,1.29179,47000000.0
2008-08-25 17:05:00,1.2917,1.29182,1.29114,1.2918,32000000.0
2008-08-25 17:10:00,1.29155,1.29189,1.29095,1.2918,43000000.0
2008-08-25 17:15:00,1.2912,1.29183,1.29109,1.29179,40000000.0
2008-08-25 17:20:00,1.29177,1.29245,1.29089,1.29156,46000000.0
2008-08-25 17:25:00,1.29156,1.29205,1.29112,1.29194,50000000.0
2008-08-25 17:30:00,1.29172,1.29219,1.29132,1.29193,38000000.0
2008-08-25 17:35:00,1.29187,1.29215,1.29113,1.29202,51000000.0
2008-08-25 17:40:00,1.29189,1.2924,1.29157,1.2924,42000000.0
2008-08-25 17:45:00,1.29254,1.29319,1.29227,1.29319,47000000.0
2008-08-25 17:50:00,1.29342,1.29416,1.29296,1.29383,45000000.0
2008-08-25 17:55:00,1.2936,1.29478,1.29328,1.29459,40000000.0
2008-08-25 18:00:00,1.294,1.29462,1.29314,1.29429,41000000.0
2008-08-25 18:05:00,1.29425,1.29476,1.29369,1.2942,39000000.0
2008-08-25 18:10:00,1.29361,1.29434,1.29361,1.29378,42000000.0
2008-08-25 18:15:00,1.29379,1.29476,1.29371,1.29439,39000000.0
2008-08-25 18:20:00,1.29434,1.29474,1.29395,1.29451,45000000.0
2008-08-25 18:25:00,1.29438,1.29465,1.29339,1.29389,43000000.0
2008-08-25 18:30:00,1.29384,1.29394,1.29305,1.29373,48000000.0
2008-08-25 18:35:00,1.29362,1.29364,1.29291,1.29352,40000000.0
2008-08-25 18:40:00,1.29349,1.29376,1.29274,1.29294,38000000.0
2008-08-25 18:45:00,1.29303,1.29315,1.2923,1.29315,42000000.0
2008-08-25 18:50:00,1.29305,1.29363,1.29249,1.29358,38000000.0
2008-08-25 18:55:00,1.29363,1.2941,1.29236,1.2941,38000000.0
2008-08-25 19:00:00,1.29388,1.29401,1.29217,1.29253,54000000.0
2008-08-25 19:05:00,1.29212,1.29226,1.29071,1.29115,41000000.0
2008-08-25 19:10:00,1.29157,1.29276,1.29145,1.29268,44000000.0
2008-08-25 19:15:00,1.29228,1.29319,1.29228,1.29286,40000000.0
2008-08-25 19:20:00,1.29284,1.29318,1.29234,1.29305,22000000.0
2008-08-25 19:25:00,1.29307,1.29309,1.29196,1.2926,40000000.0
2008-08-25 19:30:00,1.29293,1.29388,1.29246,1.29331,44000000.0
2008-08-25 19:35:00,1.29335,1.29354,1.29197,1.29246,41000000.0
2008-08-25 19:40:00,1.29209,1.29307,1.29173,1.29307,42000000.0
2008-08-25 19:45:00,1.29303,1.29354,1.29234,1.29299,41000000.0
2008-08-25 19:50:00,1.29259,1.2932,1.29242,1.29285,39000000.0
2008-08-25 19:55:00,1.29233,1.29299,1.29177,1.29272,42000000.0
2008-08-25 20:00:00,1.29263,1.29333,1.29255,1.29298,37000000.0
2008-08-25 20:05:00,1.29298,1.29334,1.29257,1.29311,48000000.0
2008-08-25 20:10:00,1.29308,1.2933,1.29262,1.29314,42000000.0
2008-08-25 20:15:00,1.2934,1.29355,1.29251,1.29327,65000000.0
2008-08-25 20:20:00,1.29323,1.29337,1.29242,1.29325,43000000.0
2008-08-25 20:25:00,1.29321,1.29407,1.29249,1.29376,42000000.0
2008-08-25 20:30:00,1.29366,1.29417,1.29336,1.29336,33000000.0
2008-08-25 20:35:00,1.29336,1.29375,1.29308,1.29365,34000000.0
2008-08-25 20:40:00,1.29327,1.2938,1.29265,1.29322,26000000.0
2008-08-25 20:45:00,1.29317,1.29317,1.29193,1.29311,37000000.0
2008-08-25 20:50:00,1.29321,1.29339,1.29251,1.29284,35000000.0
2008-08-25 20:55:00,1.29293,1.2933,1.29224,1.29323,39000000.0
2008-08-25 21:00:00,1.29309,1.29315,1.29225,1.2928,48000000.0
2008-08-25 21:05:00,1.29267,1.29309,1.29229,1.293,15000000.0
2008-08-25 21:10:00,1.29298,1.29314,1.29237,1.29289,30000000.0
2008-08-25 21:15:00,1.29267,1.29324,1.29217,1.29217,29000000.0
2008-08-25 21:20:00,1.29277,1.29296,1.29161,1.29222,45000000.0
2008-08-25 21:25:00,1.29237,1.293,1.29203,1.29269,26000000.0
2008-08-25 21:30:00,1.29269,1.29279,1.29198,1.29272,12000000.0
2008-08-25 21:35:00,1.2926,1.29338,1.29234,1.29329,36000000.0
2008-08-25 21:40:00,1.29351,1.29351,1.29255,1.29338,46000000.0
2008-08-25 21:45:00,1.29317,1.2936,1.29237,1.29355,45000000.0
2008-08-25 21:50:00,1.29332,1.29466,1.29332,1.29398,78000000.0
2008-08-25 21:55:00,1.29401,1.29447,1.2935,1.2944,59000000.0
2008-08-25 22:00:00,1.29455,1.29455,1.29369,1.29397,45000000.0
2008-08-25 22:05:00,1.29413,1.29419,1.29394,1.29413,9000000.0
2008-08-25 22:10:00,1.29437,1.29437,1.29358,1.29398,47000000.0
2008-08-25 22:15:00,1.29442,1.2945,1.29357,1.2943,42000000.0
2008-08-25 22:20:00,1.29392,1.29479,1.29377,1.29456,40000000.0
2008-08-25 22:25:00,1.29448,1.2947,1.29372,1.29433,41000000.0
2008-08-25 22:30:00,1.2941,1.29468,1.29374,1.29432,26000000.0
2008-08-25 22:35:00,1.29408,1.29482,1.29391,1.29414,19000000.0
2008-08-25 22:40:00,1.29416,1.29454,1.29303,1.29399,31000000.0
2008-08-25 22:45:00,1.29409,1.29427,1.29331,1.29419,34000000.0
2008-08-25 22:50:00,1.29321,1.29462,1.29321,1.29457,39000000.0
2008-08-25 22:55:00,1.29454,1.29454,1.29374,1.29394,15000000.0
2008-08-25 23:00:00,1.29399,1.29437,1.29342,1.29362,41000000.0
2008-08-25 23:05:00,1.29403,1.29449,1.29348,1.29405,18000000.0
2008-08-25 23:10:00,1.29413,1.29428,1.29365,1.29372,31000000.0
2008-08-25 23:15:00,1.29366,1.29436,1.29316,1.29406,31000000.0
2008-08-25 23:20:00,1.29411,1.29414,1.29334,1.29368,26000000.0
2008-08-25 23:25:00,1.29364,1.29399,1.29305,1.29365,24000000.0
2008-08-25 23:30:00,1.29394,1.29406,1.29352,1.29363,15000000.0
2008-08-25 23:35:00,1.29373,1.29399,1.29308,1.29358,35000000.0
2008-08-25 23:40:00,1.2938,1.29409,1.29316,1.29388,42000000.0
2008-08-25 23:45:00,1.29375,1.29425,1.29315,1.29382,26000000.0
2008-08-25 23:50:00,1.29344,1.29439,1.29344,1.29433,32000000.0
2008-08-25 23:55:00,1.29405,1.29439,1.29328,1.29372,37000000.0
2008-08-26 00:00:00,1.29374,1.29377,1.29307,1.29355,21000000.0
2008-08-26 00:05:00,1.29374,1.29383,1.29307,1.29355,14000000.0
2008-08-26 00:10:00,1.29334,1.29399,1.29325,1.29399,23000000.0
2008-08-26 00:15:00,1.29367,1.29417,1.29333,1.29373,20000000.0
2008-08-26 00:20:00,1.294,1.29406,1.29364,1.29397,26000000.0
2008-08-26 00:25:00,1.29346,1.2939,1.29315,1.29378,24000000.0
2008-08-26 00:30:00,1.29322,1.29372,1.29288,1.29366,25000000.0
2008-08-26 00:35:00,1.29368,1.29388,1.29288,1.29306,32000000.0
2008-08-26 00:40:00,1.29328,1.29352,1.29259,1.29294,30000000.0
2008-08-26 00:45:00,1.29307,1.29327,1.29253,1.29325,16000000.0
2008-08-26 00:50:00,1.29321,1.29321,1.29243,1.29278,19000000.0
2008-08-26 00:55:00,1.29314,1.29339,1.29263,1.29313,37000000.0
2008-08-26 01:00:00,1.29317,1.29366,1.29265,1.29345,26000000.0
2008-08-26 01:05:00,1.29358,1.29369,1.29287,1.29342,29000000.0
2008-08-26 01:10:00,1.29349,1.29377,1.29296,1.2935,35000000.0
2008-08-26 01:15:00,1.29354,1.29357,1.29268,1.29322,40000000.0
2008-08-26 01:20:00,1.29329,1.29354,1.29237,1.29338,43000000.0
2008-08-26 01:25:00,1.29336,1.2936,1.2927,1.29322,39000000.0
2008-08-26 01:30:00,1.29329,1.29354,1.29254,1.29334,41000000.0
2008-08-26 01:35:00,1.29356,1.29356,1.29217,1.29328,49000000.0
2008-08-26 01:40:00,1.29232,1.29364,1.29232,1.29315,44000000.0
2008-08-26 01:45:00,1.29274,1.29369,1.29224,1.29329,43000000.0
2008-08-26 01:50:00,1.29316,1.29343,1.29185,1.29332,34000000.0
2008-08-26 01:55:00,1.2934,1.29343,1.2922,1.29289,30000000.0
2008-08-26 02:00:00,1.29235,1.29288,1.29156,1.29263,35000000.0
2008-08-26 02:05:00,1.29255,1.29259,1.2906,1.29163,49000000.0
2008-08-26 02:10:00,1.29062,1.29144,1.28981,1.29037,31000000.0
2008-08-26 02:15:00,1.29048,1.29116,1.28969,1.29071,44000000.0
2008-08-26 02:20:00,1.29088,1.29097,1.28963,1.28974,41000000.0
2008-08-26 02:25:00,1.29036,1.29068,1.2898,1.29068,41000000.0
2008-08-26 02:30:00,1.29085,1.29109,1.28968,1.28968,44000000.0
2008-08-26 02:35:00,1.28949,1.29067,1.28949,1.29049,38000000.0
2008-08-26 02:40:00,1.29077,1.2908,1.28991,1.29002,42000000.0
2008-08-26 02:45:00,1.29071,1.29088,1.28989,1.29062,27000000.0
2008-08-26 02:50:00,1.29064,1.29104,1.29023,1.29035,44000000.0
2008-08-26 02:55:00,1.28994,1.29093,1.2898,1.29086,44000000.0
2008-08-26 03:00:00,1.29032,1.29158,1.29021,1.29109,48000000.0
2008-08-26 03:05:00,1.29105,1.2912,1.29029,1.29034,44000000.0
2008-08-26 03:10:00,1.2904,1.29101,1.29,1.29065,40000000.0
2008-08-26 03:15:00,1.2901,1.29063,1.28939,1.29056,42000000.0
2008-08-26 03:20:00,1.29063,1.29125,1.28979,1.29066,43000000.0
2008-08-26 03:25:00,1.29063,1.29116,1.29022,1.29078,44000000.0
2008-08-26 03:30:00,1.2907,1.29096,1.28983,1.29084,31000000.0
2008-08-26 03:35:00,1.29077,1.29077,1.2897,1.29058,39000000.0
2008-08-26 03:40:00,1.29037,1.29081,1.28995,1.29064,42000000.0
2008-08-26 03:45:00,1.29046,1.29115,1.28988,1.29044,48000000.0
2008-08-26 03:50:00,1.29056,1.29064,1.28969,1.29021,37000000.0
2008-08-26 03:55:00,1.29048,1.29069,1.28977,1.29063,45000000.0
2008-08-26 04:00:00,1.29053,1.29087,1.28999,1.29087,18000000.0
2008-08-26 04:05:00,1.29091,1.29091,1.29005,1.2908,22000000.0
2008-08-26 04:10:00,1.29047,1.29154,1.29037,1.29096,33000000.0
2008-08-26 04:15:00,1.29082,1.29193,1.29082,1.29158,38000000.0
2008-08-26 04:20:00,1.29157,1.29204,1.29112,1.29137,35000000.0
2008-08-26 04:25:00,1.29129,1.29229,1.29129,1.29176,33000000.0
2008-08-26 04:30:00,1.29177,1.29217,1.29073,1.2916,39000000.0
2008-08-26 04:35:00,1.29154,1.2917,1.29088,1.29139,29000000.0
2008-08-26 04:40:00,1.29092,1.2917,1.29091,1.29158,41000000.0
2008-08-26 04:45:00,1.29165,1.29173,1.29116,1.29166,23000000.0
2008-08-26 04:50:00,1.29114,1.29203,1.29096,1.29164,37000000.0
2008-08-26 04:55:00,1.29095,1.29168,1.29063,1.2914,33000000.0
2008-08-26 05:00:00,1.29089,1.29145,1.29073,1.29104,23000000.0
2008-08-26 05:05:00,1.29076,1.29178,1.29076,1.29167,41000000.0
2008-08-26 05:10:00,1.2915,1.29189,1.29114,1.29168,30000000.0
2008-08-26 05:15:00,1.29157,1.29197,1.29114,1.29195,35000000.0
2008-08-26 05:20:00,1.29153,1.29189,1.29129,1.29178,27000000.0
2008-08-26 05:25:00,1.29175,1.29175,1.29146,1.29154,19000000.0
2008-08-26 05:30:00,1.29139,1.29213,1.29116,1.29213,33000000.0
2008-08-26 05:35:00,1.2921,1.29316,1.29171,1.29293,33000000.0
2008-08-26 05:40:00,1.29255,1.29374,1.29233,1.29372,38000000.0
2008-08-26 05:45:00,1.29313,1.29372,1.29232,1.29302,56000000.0
2008-08-26 05:50:00,1.2931,1.29344,1.29179,1.29179,40000000.0
2008-08-26 05:55:00,1.29241,1.29297,1.29208,1.29283,45000000.0
2008-08-26 06:00:00,1.29258,1.29321,1.29255,1.29299,32000000.0
2008-08-26 06:05:00,1.29304,1.29305,1.29227,1.29292,30000000.0
2008-08-26 06:10:00,1.29224,1.293,1.29189,1.29254,30000000.0
2008-08-26 06:15:00,1.29231,1.29286,1.29187,1.29194,31000000.0
2008-08-26 06:20:00,1.29256,1.29288,1.29203,1.29267,37000000.0
2008-08-26 06:25:00,1.29178,1.29282,1.29178,1.29276,29000000.0
2008-08-26 06:30:00,1.29273,1.2928,1.29208,1.29244,49000000.0
2008-08-26 06:35:00,1.2924,1.29288,1.29197,1.29277,36000000.0
2008-08-26 06:40:00,1.29276,1.29307,1.29219,1.29292,31000000.0
2008-08-26 06:45:00,1.29268,1.29299,1.29206,1.2928,34000000.0
2008-08-26 06:50:00,1.29273,1.29284,1.29197,1.29197,25000000.0
2008-08-26 06:55:00,1.29259,1.29294,1.29188,1.29294,23000000.0
2008-08-26 07:00:00,1.29296,1.29335,1.29222,1.29254,34000000.0
2008-08-26 07:05:00,1.29212,1.29274,1.29189,1.2924,32000000.0
2008-08-26 07:10:00,1.29167,1.29251,1.29167,1.29189,38000000.0
2008-08-26 07:15:00,1.29239,1.29266,1.29142,1.29259,50000000.0
2008-08-26 07:20:00,1.29217,1.29324,1.29217,1.29281,30000000.0
2008-08-26 07:25:00,1.29272,1.29319,1.29211,1.29253,50000000.0
2008-08-26 07:30:00,1.29247,1.29298,1.29189,1.2926,37000000.0
2008-08-26 07:35:00,1.29198,1.29284,1.29191,1.29248,32000000.0
2008-08-26 07:40:00,1.29268,1.29288,1.29164,1.29269,51000000.0
2008-08-26 07:45:00,1.29283,1.29321,1.29227,1.29314,43000000.0
2008-08-26 07:50:00,1.29281,1.29345,1.29272,1.29323,35000000.0
2008-08-26 07:55:00,1.2932,1.29399,1.29261,1.29388,44000000.0
2008-08-26 08:00:00,1.29368,1.29368,1.29254,1.29301,37000000.0
2008-08-26 08:05:00,1.29305,1.29367,1.29248,1.29317,34000000.0
2008-08-26 08:10:00,1.29324,1.29384,1.2929,1.29384,43000000.0
2008-08-26 08:15:00,1.29321,1.29382,1.29269,1.29334,36000000.0
2008-08-26 08:20:00,1.29336,1.29341,1.29193,1.29257,65000000.0
2008-08-26 08:25:00,1.29253,1.29334,1.29223,1.29314,43000000.0
2008-08-26 08:30:00,1.29302,1.29316,1.2921,1.29272,42000000.0
2008-08-26 08:35:00,1.29242,1.29299,1.29171,1.29287,39000000.0
2008-08-26 08:40:00,1.29244,1.29326,1.29214,1.29303,47000000.0
2008-08-26 08:45:00,1.29284,1.29396,1.29258,1.29368,43000000.0
2008-08-26 08:50:00,1.29315,1.29462,1.29315,1.29395,41000000.0
2008-08-26 08:55:00,1.29373,1.29437,1.29286,1.29392,47000000.0
2008-08-26 09:00:00,1.29335,1.29384,1.29233,1.29311,47000000.0
2008-08-26 09:05:00,1.29287,1.29338,1.29184,1.29301,45000000.0
2008-08-26 09:10:00,1.29302,1.29352,1.29194,1.29237,39000000.0
2008-08-26 09:15:00,1.29243,1.29301,1.29105,1.29301,44000000.0
2008-08-26 09:20:00,1.29271,1.29319,1.29157,1.29268,48000000.0
2008-08-26 09:25:00,1.29243,1.29269,1.29159,1.29208,45000000.0
2008-08-26 09:30:00,1.29221,1.29271,1.29145,1.29264,42000000.0
2008-08-26 09:35:00,1.29268,1.29276,1.29181,1.29276,47000000.0
2008-08-26 09:40:00,1.29242,1.29322,1.29189,1.29258,40000000.0
2008-08-26 09:45:00,1.29308,1.2944,1.29223,1.2944,45000000.0
2008-08-26 09:50:00,1.29414,1.29441,1.29304,1.29308,43000000.0
2008-08-26 09:55:00,1.29295,1.2942,1.29295,1.29329,46000000.0
2008-08-26 10:00:00,1.29326,1.29326,1.28997,1.29045,44000000.0
2008-08-26 10:05:00,1.29041,1.29087,1.28727,1.28758,46000000.0
2008-08-26 10:10:00,1.28742,1.2885,1.28692,1.28753,47000000.0
2008-08-26 10:15:00,1.28772,1.28849,1.28741,1.2877,45000000.0
2008-08-26 10:20:00,1.28817,1.2884,1.28759,1.28784,43000000.0
2008-08-26 10:25:00,1.28754,1.28859,1.28716,1.28716,49000000.0
2008-08-26 10:30:00,1.2881,1.28813,1.28718,1.28762,44000000.0
2008-08-26 10:35:00,1.28782,1.28838,1.28728,1.288,43000000.0
2008-08-26 10:40:00,1.28803,1.28851,1.28743,1.28785,40000000.0
2008-08-26 10:45:00,1.28788,1.2884,1.28687,1.28715,46000000.0
2008-08-26 10:50:00,1.28746,1.288,1.28682,1.2872,44000000.0
2008-08-26 10:55:00,1.287,1.28815,1.28675,1.2873,40000000.0
2008-08-26 11:00:00,1.28741,1.28782,1.28688,1.28771,44000000.0
2008-08-26 11:05:00,1.28771,1.28771,1.28649,1.28737,40000000.0
2008-08-26 11:10:00,1.28761,1.28761,1.28597,1.28686,42000000.0
2008-08-26 11:15:00,1.28652,1.28715,1.28622,1.28653,37000000.0
2008-08-26 11:20:00,1.28692,1.28799,1.28641,1.28733,64000000.0
2008-08-26 11:25:00,1.28773,1.28804,1.2869,1.28728,39000000.0
2008-08-26 11:30:00,1.28717,1.28764,1.2869,1.28747,44000000.0
2008-08-26 11:35:00,1.28728,1.28807,1.28721,1.28739,42000000.0
2008-08-26 11:40:00,1.28732,1.28794,1.28653,1.28694,40000000.0
2008-08-26 11:45:00,1.28734,1.28762,1.28672,1.28709,49000000.0
2008-08-26 11:50:00,1.28678,1.28726,1.28542,1.28569,41000000.0
2008-08-26 11:55:00,1.28615,1.28727,1.28603,1.28652,44000000.0
2008-08-26 12:00:00,1.28658,1.28681,1.28573,1.28652,57000000.0
2008-08-26 12:05:00,1.28635,1.28679,1.28591,1.28674,46000000.0
2008-08-26 12:10:00,1.28684,1.28721,1.28618,1.28713,45000000.0
2008-08-26 12:15:00,1.28707,1.28707,1.28577,1.28606,39000000.0
2008-08-26 12:20:00,1.28602,1.28682,1.28574,1.28674,42000000.0
2008-08-26 12:25:00,1.28684,1.28719,1.28614,1.2871,41000000.0
2008-08-26 12:30:00,1.28725,1.28753,1.28623,1.28638,33000000.0
2008-08-26 12:35:00,1.2867,1.28713,1.28613,1.28668,48000000.0
2008-08-26 12:40:00,1.28641,1.28745,1.28615,1.28659,40000000.0
2008-08-26 12:45:00,1.28718,1.2872,1.28617,1.2863,43000000.0
2008-08-26 12:50:00,1.28611,1.28677,1.28545,1.28667,42000000.0
2008-08-26 12:55:00,1.28682,1.28682,1.28541,1.28569,47000000.0
2008-08-26 13:00:00,1.28577,1.28599,1.28475,1.28548,43000000.0
2008-08-26 13:05:00,1.28563,1.28601,1.28511,1.28601,44000000.0
2008-08-26 13:10:00,1.28624,1.28697,1.28563,1.28694,42000000.0
2008-08-26 13:15:00,1.28663,1.28687,1.28542,1.28653,41000000.0
2008-08-26 13:20:00,1.28636,1.28694,1.2853,1.28684,47000000.0
2008-08-26 13:25:00,1.28674,1.2874,1.28631,1.28715,40000000.0
2008-08-26 13:30:00,1.28693,1.28741,1.28622,1.28689,41000000.0
2008-08-26 13:35:00,1.28649,1.28723,1.28631,1.28711,41000000.0
2008-08-26 13:40:00,1.28714,1.28749,1.28664,1.28708,44000000.0
2008-08-26 13:45:00,1.28717,1.28717,1.28618,1.28707,36000000.0
2008-08-26 13:50:00,1.28702,1.28746,1.28628,1.28738,43000000.0
2008-08-26 13:55:00,1.28744,1.28744,1.28654,1.28654,50000000.0
2008-08-26 14:00:00,1.2871,1.28748,1.28644,1.28748,49000000.0
2008-08-26 14:05:00,1.28754,1.2882,1.28671,1.28785,45000000.0
2008-08-26 14:10:00,1.28778,1.28861,1.28762,1.28799,40000000.0
2008-08-26 14:15:00,1.287,1.28778,1.28609,1.28702,41000000.0
2008-08-26 14:20:00,1.28715,1.28715,1.28584,1.28615,40000000.0
2008-08-26 14:25:00,1.28613,1.28683,1.28563,1.2864,39000000.0
2008-08-26 14:30:00,1.2863,1.28725,1.2859,1.28692,42000000.0
2008-08-26 14:35:00,1.28703,1.28824,1.28703,1.28791,39000000.0
2008-08-26 14:40:00,1.2879,1.28831,1.28714,1.28821,45000000.0
2008-08-26 14:45:00,1.28807,1.28885,1.28753,1.28885,41000000.0
2008-08-26 14:50:00,1.28892,1.28913,1.28712,1.28789,39000000.0
2008-08-26 14:55:00,1.28812,1.28878,1.28729,1.28775,39000000.0
2008-08-26 15:00:00,1.28796,1.28922,1.28704,1.28871,44000000.0
2008-08-26 15:05:00,1.28848,1.28983,1.28777,1.28945,45000000.0
2008-08-26 15:10:00,1.28951,1.28965,1.28874,1.28921,41000000.0
2008-08-26 15:15:00,1.28935,1.29052,1.28892,1.29016,41000000.0
2008-08-26 15:20:00,1.29039,1.29167,1.29009,1.29167,55000000.0
2008-08-26 15:25:00,1.29177,1.29269,1.29136,1.29261,41000000.0
2008-08-26 15:30:00,1.29238,1.2927,1.29137,1.29252,46000000.0
2008-08-26 15:35:00,1.29208,1.29316,1.29126,1.29311,42000000.0
2008-08-26 15:40:00,1.2935,1.29401,1.29197,1.29258,44000000.0
2008-08-26 15:45:00,1.29206,1.29336,1.29199,1.29284,54000000.0
2008-08-26 15:50:00,1.29284,1.29307,1.29209,1.29226,45000000.0
2008-08-26 15:55:00,1.29252,1.29332,1.29211,1.29263,45000000.0
2008-08-26 16:00:00,1.293,1.29385,1.29149,1.29385,52000000.0
2008-08-26 16:05:00,1.2938,1.29449,1.29255,1.29324,49000000.0
2008-08-26 16:10:00,1.29384,1.2945,1.29216,1.29425,49000000.0
2008-08-26 16:15:00,1.29408,1.29443,1.29324,1.29412,39000000.0
2008-08-26 16:20:00,1.29395,1.29399,1.29228,1.29311,37000000.0
2008-08-26 16:25:00,1.29369,1.29402,1.29283,1.2934,43000000.0
2008-08-26 16:30:00,1.29338,1.29355,1.29189,1.29204,53000000.0
2008-08-26 16:35:00,1.29184,1.29234,1.29103,1.29234,41000000.0
2008-08-26 16:40:00,1.29253,1.29316,1.29205,1.29263,44000000.0
2008-08-26 16:45:00,1.29275,1.29331,1.29219,1.29306,48000000.0
2008-08-26 16:50:00,1.29276,1.2936,1.29268,1.29288,46000000.0
2008-08-26 16:55:00,1.29286,1.2939,1.2925,1.29328,44000000.0
2008-08-26 17:00:00,1.29302,1.2938,1.29302,1.29346,47000000.0
2008-08-26 17:05:00,1.29359,1.29475,1.29298,1.2946,40000000.0
2008-08-26 17:10:00,1.29436,1.29512,1.29385,1.29491,43000000.0
2008-08-26 17:15:00,1.29438,1.29501,1.29417,1.29464,40000000.0
2008-08-26 17:20:00,1.29455,1.29517,1.29403,1.29451,46000000.0
2008-08-26 17:25:00,1.29491,1.29537,1.29329,1.29403,50000000.0
2008-08-26 17:30:00,1.29338,1.29465,1.29311,1.29457,48000000.0
2008-08-26 17:35:00,1.2946,1.29562,1.29426,1.29553,51000000.0
2008-08-26 17:40:00,1.29525,1.29525,1.29377,1.29424,42000000.0
2008-08-26 17:45:00,1.29421,1.29428,1.29324,1.29428,47000000.0
2008-08-26 17:50:00,1.29444,1.29458,1.29361,1.29424,45000000.0
2008-08-26 17:55:00,1.29405,1.29523,1.2936,1.29515,40000000.0
2008-08-26 18:00:00,1.29475,1.29544,1.29446,1.29534,41000000.0
2008-08-26 18:05:00,1.29529,1.29589,1.29487,1.29559,39000000.0
2008-08-26 18:10:00,1.29503,1.29625,1.29503,1.29596,35000000.0
2008-08-26 18:15:00,1.29634,1.29635,1.295,1.29518,39000000.0
2008-08-26 18:20:00,1.29504,1.29559,1.29439,1.29496,65000000.0
2008-08-26 18:25:00,1.29441,1.29555,1.29428,1.29546,43000000.0
2008-08-26 18:30:00,1.29535,1.29558,1.29343,1.29411,48000000.0
2008-08-26 18:35:00,1.29425,1.29463,1.29317,1.29371,40000000.0
2008-08-26 18:40:00,1.29352,1.29386,1.29265,1.29293,38000000.0
2008-08-26 18:45:00,1.29313,1.29367,1.29295,1.29367,42000000.0
2008-08-26 18:50:00,1.29357,1.29488,1.2932,1.29473,38000000.0
2008-08-26 18:55:00,1.29478,1.29509,1.29432,1.29475,46000000.0
2008-08-26 19:00:00,1.29453,1.29527,1.29445,1.29524,54000000.0
2008-08-26 19:05:00,1.29528,1.29528,1.29387,1.29403,41000000.0
2008-08-26 19:10:00,1.29438,1.29449,1.29358,1.29445,44000000.0
2008-08-26 19:15:00,1.29385,1.29466,1.29378,1.29464,40000000.0
2008-08-26 19:20:00,1.29452,1.29468,1.29378,1.29442,39000000.0
2008-08-26 19:25:00,1.29461,1.2953,1.29421,1.29478,40000000.0
2008-08-26 19:30:00,1.29513,1.29546,1.29447,1.29495,44000000.0
2008-08-26 19:35:00,1.2949,1.2949,1.29414,1.29446,41000000.0
2008-08-26 19:40:00,1.29413,1.29481,1.29339,1.29464,42000000.0
2008-08-26 19:45:00,1.29457,1.29495,1.29412,1.2947,33000000.0
2008-08-26 19:50:00,1.29468,1.29503,1.29434,1.29478,39000000.0
2008-08-26 19:55:00,1.29443,1.29528,1.29423,1.29492,42000000.0
2008-08-26 20:00:00,1.29457,1.29524,1.29418,1.29464,37000000.0
2008-08-26 20:05:00,1.2948,1.29559,1.2944,1.29519,48000000.0
2008-08-26 20:10:00,1.29532,1.29553,1.29441,1.29494,34000000.0
2008-08-26 20:15:00,1.29491,1.29546,1.2942,1.29534,65000000.0
2008-08-26 20:20:00,1.29509,1.29597,1.29438,1.29588,43000000.0
2008-08-26 20:25:00,1.29582,1.2965,1.29538,1.29613,42000000.0
2008-08-26 20:30:00,1.29581,1.2965,1.29539,1.29633,42000000.0
2008-08-26 20:35:00,1.29642,1.29671,1.29609,1.29643,43000000.0
2008-08-26 20:40:00,1.29619,1.29661,1.2959,1.2959,15000000.0
2008-08-26 20:45:00,1.29664,1.29668,1.29602,1.29645,30000000.0
2008-08-26 20:50:00,1.29641,1.29681,1.296,1.29646,37000000.0
2008-08-26 20:55:00,1.29649,1.29763,1.29622,1.29684,39000000.0
2008-08-26 21:00:00,1.29671,1.29671,1.29581,1.2964,29000000.0
2008-08-26 21:05:00,1.29597,1.29736,1.29559,1.29731,38000000.0
2008-08-26 21:10:00,1.29719,1.29735,1.29632,1.29664,39000000.0
2008-08-26 21:15:00,1.29668,1.29682,1.29581,1.29629,31000000.0
2008-08-26 21:20:00,1.2964,1.2966,1.2955,1.29624,37000000.0
2008-08-26 21:25:00,1.29617,1.2963,1.29506,1.29602,31000000.0
2008-08-26 21:30:00,1.29601,1.29626,1.29533,1.29598,31000000.0
2008-08-26 21:35:00,1.29603,1.29646,1.29563,1.29639,41000000.0
2008-08-26 21:40:00,1.29662,1.29662,1.29588,1.29652,25000000.0
2008-08-26 21:45:00,1.2967,1.29685,1.2958,1.29635,45000000.0
2008-08-26 21:50:00,1.29633,1.29661,1.2956,1.29595,78000000.0
2008-08-26 21:55:00,1.29591,1.29679,1.29579,1.29674,95000000.0
2008-08-26 22:00:00,1.29681,1.29696,1.29607,1.29656,38000000.0
2008-08-26 22:05:00,1.29694,1.29729,1.29667,1.29724,24000000.0
2008-08-26 22:10:00,1.29717,1.29755,1.29663,1.29727,37000000.0
2008-08-26 22:15:00,1.29761,1.29771,1.29608,1.29671,42000000.0
2008-08-26 22:20:00,1.29655,1.29703,1.29613,1.29703,32000000.0
2008-08-26 22:25:00,1.29722,1.29722,1.29643,1.29705,38000000.0
2008-08-26 22:30:00,1.29689,1.29711,1.29625,1.29702,21000000.0
2008-08-26 22:35:00,1.29667,1.29703,1.29622,1.29624,38000000.0
2008-08-26 22:40:00,1.29665,1.29695,1.29634,1.29685,20000000.0
2008-08-26 22:45:00,1.29704,1.29704,1.29621,1.29656,7000000.0
2008-08-26 22:50:00,1.29623,1.29698,1.29605,1.29672,30000000.0
2008-08-26 22:55:00,1.29689,1.29689,1.29596,1.29633,44000000.0
2008-08-26 23:00:00,1.29633,1.29709,1.29569,1.29617,34000000.0
2008-08-26 23:05:00,1.29681,1.29704,1.29601,1.29658,39000000.0
2008-08-26 23:10:00,1.29655,1.29734,1.29592,1.29592,31000000.0
2008-08-26 23:15:00,1.29553,1.29666,1.29553,1.29661,28000000.0
2008-08-26 23:20:00,1.29691,1.29694,1.29597,1.29682,39000000.0
2008-08-26 23:25:00,1.29671,1.29693,1.29605,1.29657,35000000.0
2008-08-26 23:30:00,1.29662,1.29684,1.29607,1.2963,31000000.0
2008-08-26 23:35:00,1.29668,1.29679,1.29593,1.29628,35000000.0
2008-08-26 23:40:00,1.29674,1.29679,1.29573,1.29645,23000000.0
2008-08-26 23:45:00,1.29642,1.29645,1.29554,1.29611,40000000.0
2008-08-26 23:50:00,1.29555,1.29614,1.29533,1.29569,34000000.0
2008-08-26 23:55:00,1.29539,1.29579,1.29504,1.29572,44000000.0
2008-08-27 00:00:00,1.29576,1.29603,1.29448,1.29555,33000000.0
2008-08-27 00:05:00,1.29574,1.29599,1.29513,1.29576,27000000.0
2008-08-27 00:10:00,1.29566,1.29625,1.29525,1.29583,36000000.0
2008-08-27 00:15:00,1.29624,1.29627,1.29491,1.29543,35000000.0
2008-08-27 00:20:00,1.29558,1.29571,1.2949,1.29535,48000000.0
2008-08-27 00:25:00,1.29514,1.29577,1.29471,1.29539,39000000.0
2008-08-27 00:30:00,1.29568,1.29588,1.29485,1.29579,44000000.0
2008-08-27 00:35:00,1.2956,1.29566,1.29453,1.29508,32000000.0
2008-08-27 00:40:00,1.29508,1.29554,1.29454,1.29502,37000000.0
2008-08-27 00:45:00,1.29515,1.29531,1.29431,1.29477,41000000.0
2008-08-27 00:50:00,1.29468,1.29503,1.29399,1.29459,32000000.0
2008-08-27 00:55:00,1.29444,1.29483,1.29404,1.29458,29000000.0
2008-08-27 01:00:00,1.2946,1.29463,1.29385,1.29456,42000000.0
2008-08-27 01:05:00,1.29445,1.29449,1.29292,1.29377,36000000.0
2008-08-27 01:10:00,1.29382,1.29417,1.29352,1.29414,27000000.0
2008-08-27 01:15:00,1.29407,1.29449,1.29349,1.2944,18000000.0
2008-08-27 01:20:00,1.29421,1.29441,1.2936,1.29418,24000000.0
2008-08-27 01:25:00,1.29412,1.29452,1.29354,1.29403,23000000.0
2008-08-27 01:30:00,1.29409,1.2943,1.29356,1.2943,23000000.0
2008-08-27 01:35:00,1.29424,1.2944,1.29353,1.29424,22000000.0
2008-08-27 01:40:00,1.29354,1.29432,1.29333,1.29397,44000000.0
2008-08-27 01:45:00,1.29381,1.29489,1.29355,1.29469,43000000.0
2008-08-27 01:50:00,1.29424,1.29479,1.29387,1.29463,28000000.0
2008-08-27 01:55:00,1.29469,1.29478,1.29372,1.29444,30000000.0
2008-08-27 02:00:00,1.29459,1.29539,1.29414,1.29521,35000000.0
2008-08-27 02:05:00,1.29527,1.29527,1.29381,1.29478,49000000.0
2008-08-27 02:10:00,1.29413,1.29543,1.29394,1.29532,39000000.0
2008-08-27 02:15:00,1.29533,1.29602,1.29453,1.29504,44000000.0
2008-08-27 02:20:00,1.29521,1.29554,1.29447,1.29474,41000000.0
2008-08-27 02:25:00,1.29535,1.2961,1.29482,1.2957,41000000.0
2008-08-27 02:30:00,1.29568,1.29618,1.29471,1.29522,44000000.0
2008-08-27 02:35:00,1.29521,1.29574,1.29444,1.29477,38000000.0
2008-08-27 02:40:00,1.29453,1.29478,1.29375,1.29375,51000000.0
2008-08-27 02:45:00,1.29455,1.29509,1.29366,1.29448,40000000.0
2008-08-27 02:50:00,1.29471,1.29505,1.29416,1.29449,44000000.0
2008-08-27 02:55:00,1.29419,1.29496,1.29318,1.29377,44000000.0
2008-08-27 03:00:00,1.29315,1.29456,1.29285,1.29371,48000000.0
2008-08-27 03:05:00,1.29349,1.29425,1.29288,1.29327,41000000.0
2008-08-27 03:10:00,1.29348,1.29413,1.29321,1.29413,44000000.0
2008-08-27 03:15:00,1.29374,1.29467,1.29301,1.29394,42000000.0
2008-08-27 03:20:00,1.29388,1.29427,1.2931,1.29364,43000000.0
2008-08-27 03:25:00,1.29375,1.29461,1.29285,1.29341,44000000.0
2008-08-27 03:30:00,1.29331,1.294,1.29268,1.29369,24000000.0
2008-08-27 03:35:00,1.29358,1.29365,1.29276,1.29365,39000000.0
2008-08-27 03:40:00,1.29366,1.29408,1.29319,1.2938,42000000.0
2008-08-27 03:45:00,1.29359,1.29359,1.29206,1.29233,48000000.0
2008-08-27 03:50:00,1.29229,1.2923,1.29141,1.29186,45000000.0
2008-08-27 03:55:00,1.29215,1.29237,1.29135,1.29207,45000000.0
2008-08-27 04:00:00,1.2919,1.29224,1.29154,1.2922,27000000.0
2008-08-27 04:05:00,1.29161,1.29239,1.29161,1.29239,18000000.0
2008-08-27 04:10:00,1.2923,1.2924,1.29129,1.29151,48000000.0
2008-08-27 04:15:00,1.29195,1.29223,1.29114,1.29209,36000000.0
2008-08-27 04:20:00,1.29207,1.29262,1.29129,1.29162,41000000.0
2008-08-27 04:25:00,1.29206,1.29233,1.29127,1.29195,43000000.0
2008-08-27 04:30:00,1.29189,1.29264,1.29116,1.29171,22000000.0
2008-08-27 04:35:00,1.29185,1.29231,1.29156,1.29218,37000000.0
2008-08-27 04:40:00,1.29208,1.29224,1.2916,1.29187,29000000.0
2008-08-27 04:45:00,1.29124,1.29205,1.29102,1.29193,34000000.0
2008-08-27 04:50:00,1.29116,1.29222,1.29111,1.29204,34000000.0
2008-08-27 04:55:00,1.29151,1.29213,1.29129,1.29213,41000000.0
2008-08-27 05:00:00,1.29212,1.29248,1.29148,1.29203,38000000.0
2008-08-27 05:05:00,1.29205,1.29249,1.29147,1.29204,41000000.0
2008-08-27 05:10:00,1.29204,1.29236,1.29143,1.29236,38000000.0
2008-08-27 05:15:00,1.29208,1.29287,1.29153,1.29258,42000000.0
2008-08-27 05:20:00,1.29225,1.29296,1.29201,1.2924,32000000.0
2008-08-27 05:25:00,1.29241,1.29283,1.29232,1.29271,24000000.0
2008-08-27 05:30:00,1.29269,1.29325,1.29265,1.29315,33000000.0
2008-08-27 05:35:00,1.29303,1.2944,1.29273,1.29378,35000000.0
2008-08-27 05:40:00,1.29373,1.29373,1.29265,1.29355,37000000.0
2008-08-27 05:45:00,1.29317,1.29439,1.29294,1.29395,56000000.0
2008-08-27 05:50:00,1.29394,1.29442,1.29339,1.29341,36000000.0
2008-08-27 05:55:00,1.29389,1.29396,1.29298,1.2939,39000000.0
2008-08-27 06:00:00,1.29368,1.29395,1.29298,1.29345,34000000.0
2008-08-27 06:05:00,1.29363,1.29384,1.29304,1.2934,32000000.0
2008-08-27 06:10:00,1.29331,1.29338,1.29274,1.29327,27000000.0
2008-08-27 06:15:00,1.2928,1.29379,1.29276,1.29309,28000000.0
2008-08-27 06:20:00,1.29383,1.29399,1.29308,1.29356,42000000.0
2008-08-27 06:25:00,1.29374,1.29374,1.29276,1.29333,28000000.0
2008-08-27 06:30:00,1.29297,1.29411,1.29251,1.29392,49000000.0
2008-08-27 06:35:00,1.29388,1.294,1.29258,1.29259,46000000.0
2008-08-27 06:40:00,1.2923,1.29317,1.29203,1.29243,33000000.0
2008-08-27 06:45:00,1.29299,1.29373,1.29281,1.29346,41000000.0
2008-08-27 06:50:00,1.2934,1.29356,1.29268,1.29274,30000000.0
2008-08-27 06:55:00,1.29334,1.29364,1.29299,1.29349,33000000.0
2008-08-27 07:00:00,1.29367,1.29367,1.29278,1.29279,29000000.0
2008-08-27 07:05:00,1.29255,1.29349,1.29255,1.29321,24000000.0
2008-08-27 07:10:00,1.2932,1.29337,1.29267,1.29321,29000000.0
2008-08-27 07:15:00,1.29316,1.29346,1.29242,1.29345,52000000.0
2008-08-27 07:20:00,1.29327,1.2934,1.29268,1.2932,17000000.0
2008-08-27 07:25:00,1.29292,1.2937,1.29275,1.29362,45000000.0
2008-08-27 07:30:00,1.29338,1.29399,1.29338,1.29383,34000000.0
2008-08-27 07:35:00,1.29401,1.29401,1.29276,1.29347,29000000.0
2008-08-27 07:40:00,1.29315,1.29354,1.29269,1.29329,51000000.0
2008-08-27 07:45:00,1.29326,1.29326,1.29211,1.29239,42000000.0
2008-08-27 07:50:00,1.2925,1.2925,1.29171,1.29231,28000000.0
2008-08-27 07:55:00,1.29181,1.29239,1.29125,1.29145,32000000.0
2008-08-27 08:00:00,1.2913,1.2922,1.29057,1.29182,40000000.0
2008-08-27 08:05:00,1.29213,1.29327,1.29203,1.29314,36000000.0
2008-08-27 08:10:00,1.29305,1.29388,1.29259,1.29353,41000000.0
2008-08-27 08:15:00,1.29352,1.29354,1.29205,1.29274,30000000.0
2008-08-27 08:20:00,1.29287,1.29296,1.29171,1.2924,65000000.0
2008-08-27 08:25:00,1.29242,1.29243,1.29167,1.29194,44000000.0
2008-08-27 08:30:00,1.29203,1.29314,1.29203,1.29268,43000000.0
2008-08-27 08:35:00,1.29247,1.29308,1.29212,1.29308,37000000.0
2008-08-27 08:40:00,1.29288,1.29313,1.29133,1.29215,37000000.0
2008-08-27 08:45:00,1.29193,1.29249,1.2911,1.29206,42000000.0
2008-08-27 08:50:00,1.2921,1.2921,1.29081,1.29151,37000000.0
2008-08-27 08:55:00,1.29116,1.29191,1.29095,1.29184,47000000.0
2008-08-27 09:00:00,1.29098,1.29288,1.29085,1.29267,47000000.0
2008-08-27 09:05:00,1.29248,1.29327,1.292,1.29291,45000000.0
2008-08-27 09:10:00,1.2926,1.29357,1.29209,1.29325,43000000.0
2008-08-27 09:15:00,1.29331,1.29331,1.29211,1.29239,44000000.0
2008-08-27 09:20:00,1.29168,1.29256,1.2913,1.29223,48000000.0
2008-08-27 09:25:00,1.29217,1.29305,1.29154,1.29267,45000000.0
2008-08-27 09:30:00,1.2923,1.29357,1.29194,1.29332,42000000.0
2008-08-27 09:35:00,1.29359,1.29497,1.29298,1.29497,48000000.0
2008-08-27 09:40:00,1.29477,1.29518,1.29385,1.29402,40000000.0
2008-08-27 09:45:00,1.29427,1.29427,1.29306,1.29394,45000000.0
2008-08-27 09:50:00,1.29371,1.29399,1.29317,1.29333,43000000.0
2008-08-27 09:55:00,1.29336,1.29426,1.29336,1.29424,46000000.0
2008-08-27 10:00:00,1.2943,1.29452,1.29372,1.29446,44000000.0
2008-08-27 10:05:00,1.29445,1.29541,1.29377,1.29521,46000000.0
2008-08-27 10:10:00,1.29507,1.2953,1.29408,1.29485,47000000.0
2008-08-27 10:15:00,1.29536,1.29592,1.2943,1.29452,45000000.0
2008-08-27 10:20:00,1.29493,1.29493,1.29388,1.2944,43000000.0
2008-08-27 10:25:00,1.29501,1.29501,1.29368,1.29425,49000000.0
2008-08-27 10:30:00,1.29503,1.29509,1.29337,1.29375,44000000.0
2008-08-27 10:35:00,1.29358,1.29381,1.29278,1.29351,43000000.0
2008-08-27 10:40:00,1.29342,1.29389,1.29293,1.29356,40000000.0
2008-08-27 10:45:00,1.29368,1.29409,1.2929,1.29382,46000000.0
2008-08-27 10:50:00,1.29449,1.29512,1.29427,1.29478,44000000.0
2008-08-27 10:55:00,1.29467,1.29545,1.29434,1.29527,40000000.0
2008-08-27 11:00:00,1.29529,1.29563,1.2945,1.29509,44000000.0
2008-08-27 11:05:00,1.29533,1.29555,1.29439,1.29479,40000000.0
2008-08-27 11:10:00,1.29471,1.29556,1.29443,1.29552,42000000.0
2008-08-27 11:15:00,1.29514,1.29597,1.29514,1.29548,37000000.0
2008-08-27 11:20:00,1.29587,1.2959,1.29486,1.29501,64000000.0
2008-08-27 11:25:00,1.29498,1.29553,1.29482,1.29552,47000000.0
2008-08-27 11:30:00,1.29546,1.29565,1.29437,1.29473,43000000.0
2008-08-27 11:35:00,1.2948,1.29529,1.29404,1.29422,42000000.0
2008-08-27 11:40:00,1.29415,1.29471,1.29311,1.2933,40000000.0
2008-08-27 11:45:00,1.29375,1.29414,1.29322,1.29404,49000000.0
2008-08-27 11:50:00,1.29388,1.29408,1.29324,1.29343,41000000.0
2008-08-27 11:55:00,1.29376,1.2941,1.29329,1.29354,44000000.0
2008-08-27 12:00:00,1.29367,1.29399,1.293,1.29366,57000000.0
2008-08-27 12:05:00,1.2932,1.29413,1.2931,1.29382,46000000.0
2008-08-27 12:10:00,1.29376,1.29409,1.29291,1.29409,45000000.0
2008-08-27 12:15:00,1.29417,1.29554,1.29412,1.29466,39000000.0
2008-08-27 12:20:00,1.29454,1.29507,1.29371,1.29501,42000000.0
2008-08-27 12:25:00,1.295,1.2955,1.29406,1.29478,41000000.0
2008-08-27 12:30:00,1.29483,1.29513,1.29395,1.29451,39000000.0
2008-08-27 12:35:00,1.29478,1.29551,1.29428,1.29551,48000000.0
2008-08-27 12:40:00,1.29549,1.29659,1.29527,1.29577,40000000.0
2008-08-27 12:45:00,1.29625,1.29675,1.29511,1.29612,43000000.0
2008-08-27 12:50:00,1.29597,1.29672,1.29585,1.29609,42000000.0
2008-08-27 12:55:00,1.29594,1.29594,1.29499,1.2957,47000000.0
2008-08-27 13:00:00,1.29573,1.29654,1.29556,1.29605,43000000.0
2008-08-27 13:05:00,1.29612,1.2966,1.29589,1.29637,44000000.0
2008-08-27 13:10:00,1.29623,1.29633,1.29521,1.29522,42000000.0
2008-08-27 13:15:00,1.29494,1.2962,1.29494,1.2962,30000000.0
2008-08-27 13:20:00,1.29574,1.29665,1.29552,1.29622,47000000.0
2008-08-27 13:25:00,1.29611,1.29659,1.29558,1.29617,40000000.0
2008-08-27 13:30:00,1.2959,1.29649,1.29566,1.29638,41000000.0
2008-08-27 13:35:00,1.29598,1.29707,1.29573,1.29696,41000000.0
2008-08-27 13:40:00,1.29711,1.2973,1.29651,1.29725,44000000.0
2008-08-27 13:45:00,1.29731,1.29747,1.29659,1.29698,44000000.0
2008-08-27 13:50:00,1.29713,1.29775,1.29656,1.29714,43000000.0
2008-08-27 13:55:00,1.29708,1.29724,1.29605,1.29639,50000000.0
2008-08-27 14:00:00,1.29638,1.29656,1.2956,1.2964,49000000.0
2008-08-27 14:05:00,1.29643,1.29672,1.29545,1.29632,45000000.0
2008-08-27 14:10:00,1.29618,1.29643,1.29541,1.29578,40000000.0
2008-08-27 14:15:00,1.29518,1.29607,1.295,1.29554,41000000.0
2008-08-27 14:20:00,1.29516,1.29583,1.29483,1.29507,40000000.0
2008-08-27 14:25:00,1.29504,1.29547,1.29441,1.29505,39000000.0
2008-08-27 14:30:00,1.29475,1.29475,1.29241,1.29255,42000000.0
2008-08-27 14:35:00,1.29256,1.29339,1.29252,1.29332,39000000.0
2008-08-27 14:40:00,1.29355,1.29393,1.29308,1.29377,45000000.0
2008-08-27 14:45:00,1.29353,1.29385,1.29234,1.29297,43000000.0
2008-08-27 14:50:00,1.29305,1.29325,1.29191,1.29276,39000000.0
2008-08-27 14:55:00,1.29298,1.29311,1.29172,1.29268,39000000.0
2008-08-27 15:00:00,1.29281,1.29355,1.29248,1.29291,44000000.0
2008-08-27 15:05:00,1.29276,1.29343,1.29206,1.29318,45000000.0
2008-08-27 15:10:00,1.29324,1.29412,1.2928,1.29397,41000000.0
2008-08-27 15:15:00,1.29397,1.29461,1.29308,1.29329,41000000.0
2008-08-27 15:20:00,1.29333,1.29367,1.29187,1.29237,55000000.0
2008-08-27 15:25:00,1.29241,1.29284,1.29153,1.29264,41000000.0
2008-08-27 15:30:00,1.29221,1.29245,1.29159,1.29223,46000000.0
2008-08-27 15:35:00,1.29171,1.29221,1.29113,1.29152,42000000.0
2008-08-27 15:40:00,1.29174,1.29214,1.29102,1.29157,44000000.0
2008-08-27 15:45:00,1.29105,1.29186,1.29071,1.2915,54000000.0
2008-08-27 15:50:00,1.2912,1.29231,1.29059,1.29073,45000000.0
2008-08-27 15:55:00,1.29116,1.29146,1.28994,1.28994,45000000.0
2008-08-27 16:00:00,1.29035,1.29049,1.28902,1.28996,52000000.0
2008-08-27 16:05:00,1.29,1.29041,1.28922,1.28935,49000000.0
2008-08-27 16:10:00,1.29007,1.29041,1.28917,1.28967,49000000.0
2008-08-27 16:15:00,1.28952,1.28997,1.28833,1.28922,39000000.0
2008-08-27 16:20:00,1.28903,1.28952,1.28776,1.28794,37000000.0
2008-08-27 16:25:00,1.28868,1.28911,1.28803,1.28883,43000000.0
2008-08-27 16:30:00,1.28878,1.28934,1.28795,1.28934,53000000.0
2008-08-27 16:35:00,1.28939,1.2897,1.28831,1.28906,41000000.0
2008-08-27 16:40:00,1.28911,1.28957,1.28848,1.28893,44000000.0
2008-08-27 16:45:00,1.28916,1.28983,1.28835,1.28921,48000000.0
2008-08-27 16:50:00,1.28884,1.29008,1.28884,1.28986,46000000.0
2008-08-27 16:55:00,1.29001,1.29019,1.28917,1.28974,44000000.0
2008-08-27 17:00:00,1.28994,1.29129,1.28988,1.2912,47000000.0
2008-08-27 17:05:00,1.29105,1.29135,1.29046,1.29061,40000000.0
2008-08-27 17:10:00,1.29022,1.29077,1.28944,1.29062,43000000.0
2008-08-27 17:15:00,1.29029,1.29084,1.28999,1.29038,40000000.0
2008-08-27 17:20:00,1.29028,1.29046,1.28933,1.2897,46000000.0
2008-08-27 17:25:00,1.28988,1.29042,1.28872,1.28955,50000000.0
2008-08-27 17:30:00,1.28911,1.28986,1.2887,1.28909,48000000.0
2008-08-27 17:35:00,1.28916,1.29011,1.28878,1.29011,51000000.0
2008-08-27 17:40:00,1.29009,1.29009,1.28902,1.28961,42000000.0
2008-08-27 17:45:00,1.2896,1.2896,1.28715,1.28773,47000000.0
2008-08-27 17:50:00,1.28793,1.28818,1.28664,1.2881,45000000.0
2008-08-27 17:55:00,1.28797,1.28898,1.28797,1.28878,40000000.0
2008-08-27 18:00:00,1.28825,1.28957,1.28825,1.28943,31000000.0
2008-08-27 18:05:00,1.28932,1.28938,1.288,1.28885,39000000.0
2008-08-27 18:10:00,1.28852,1.28939,1.28824,1.28876,42000000.0
2008-08-27 18:15:00,1.28899,1.28899,1.28826,1.28826,39000000.0
2008-08-27 18:20:00,1.2883,1.28839,1.2872,1.28767,65000000.0
2008-08-27 18:25:00,1.28733,1.28819,1.28733,1.28814,43000000.0
2008-08-27 18:30:00,1.28825,1.28854,1.28749,1.28796,48000000.0
2008-08-27 18:35:00,1.28812,1.28836,1.28737,1.28836,40000000.0
2008-08-27 18:40:00,1.28832,1.28841,1.2869,1.28727,38000000.0
2008-08-27 18:45:00,1.28735,1.28808,1.28694,1.28808,42000000.0
2008-08-27 18:50:00,1.28796,1.28842,1.28756,1.28838,38000000.0
2008-08-27 18:55:00,1.28845,1.28898,1.28782,1.28837,46000000.0
2008-08-27 19:00:00,1.28806,1.28853,1.28771,1.28853,54000000.0
2008-08-27 19:05:00,1.28855,1.28942,1.28823,1.28877,41000000.0
2008-08-27 19:10:00,1.28905,1.28936,1.28858,1.28902,44000000.0
2008-08-27 19:15:00,1.28853,1.28953,1.2884,1.28948,40000000.0
2008-08-27 19:20:00,1.28942,1.29009,1.28893,1.29009,39000000.0
2008-08-27 19:25:00,1.29012,1.29023,1.28918,1.28952,40000000.0
2008-08-27 19:30:00,1.28978,1.29009,1.28933,1.29,44000000.0
2008-08-27 19:35:00,1.28991,1.29022,1.28954,1.29022,41000000.0
2008-08-27 19:40:00,1.28982,1.29043,1.28874,1.28943,42000000.0
2008-08-27 19:45:00,1.28941,1.28975,1.28884,1.28974,41000000.0
2008-08-27 19:50:00,1.2893,1.28992,1.28921,1.28986,32000000.0
2008-08-27 19:55:00,1.2898,1.29063,1.28929,1.29042,42000000.0
2008-08-27 20:00:00,1.29018,1.29101,1.29007,1.29057,37000000.0
2008-08-27 20:05:00,1.2907,1.29172,1.29042,1.29154,48000000.0
2008-08-27 20:10:00,1.29158,1.29197,1.29098,1.29129,42000000.0
2008-08-27 20:15:00,1.29137,1.29235,1.29071,1.2917,65000000.0
2008-08-27 20:20:00,1.29175,1.29192,1.29081,1.29158,43000000.0
2008-08-27 20:25:00,1.29135,1.29176,1.29057,1.29133,42000000.0
2008-08-27 20:30:00,1.29125,1.29173,1.29061,1.29111,42000000.0
2008-08-27 20:35:00,1.29124,1.29211,1.29099,1.29204,43000000.0
2008-08-27 20:40:00,1.29163,1.29207,1.29123,1.29194,36000000.0
2008-08-27 20:45:00,1.29196,1.2922,1.29142,1.29215,37000000.0
2008-08-27 20:50:00,1.29208,1.29208,1.29137,1.29197,28000000.0
2008-08-27 20:55:00,1.29176,1.29233,1.29123,1.29201,39000000.0
2008-08-27 21:00:00,1.29196,1.29232,1.29151,1.29222,54000000.0
2008-08-27 21:05:00,1.29189,1.29285,1.29158,1.29231,38000000.0
2008-08-27 21:10:00,1.29225,1.29225,1.29159,1.29172,28000000.0
2008-08-27 21:15:00,1.2915,1.29225,1.29144,1.29205,36000000.0
2008-08-27 21:20:00,1.29181,1.29204,1.29081,1.29185,45000000.0
2008-08-27 21:25:00,1.29189,1.29291,1.29175,1.29278,36000000.0
2008-08-27 21:30:00,1.29274,1.29318,1.29212,1.29277,46000000.0
2008-08-27 21:35:00,1.29255,1.29285,1.29193,1.2922,41000000.0
2008-08-27 21:40:00,1.29238,1.29249,1.29107,1.2915,25000000.0
2008-08-27 21:45:00,1.29149,1.29202,1.29089,1.2919,45000000.0
2008-08-27 21:50:00,1.29173,1.29202,1.29087,1.29111,78000000.0
2008-08-27 21:55:00,1.29115,1.29176,1.29084,1.29167,84000000.0
2008-08-27 22:00:00,1.29157,1.29186,1.29073,1.2914,45000000.0
2008-08-27 22:05:00,1.29164,1.29179,1.29131,1.29131,16000000.0
2008-08-27 22:10:00,1.29163,1.29214,1.29098,1.29177,47000000.0
2008-08-27 22:15:00,1.29203,1.29235,1.29138,1.29202,42000000.0
2008-08-27 22:20:00,1.29177,1.29205,1.29129,1.292,40000000.0
2008-08-27 22:25:00,1.29205,1.29224,1.29138,1.29185,30000000.0
2008-08-27 22:30:00,1.29164,1.29236,1.29131,1.29224,33000000.0
2008-08-27 22:35:00,1.29211,1.2925,1.29061,1.2907,38000000.0
2008-08-27 22:40:00,1.29117,1.29167,1.29024,1.29121,30000000.0
2008-08-27 22:45:00,1.29117,1.2912,1.29026,1.2911,33000000.0
2008-08-27 22:50:00,1.29017,1.29146,1.29017,1.29103,39000000.0
2008-08-27 22:55:00,1.29124,1.29169,1.29061,1.2909,44000000.0
2008-08-27 23:00:00,1.29058,1.29179,1.29034,1.29101,41000000.0
2008-08-27 23:05:00,1.29146,1.29149,1.29068,1.29107,26000000.0
2008-08-27 23:10:00,1.29138,1.29138,1.28959,1.28978,39000000.0
2008-08-27 23:15:00,1.28998,1.29062,1.2892,1.2901,26000000.0
2008-08-27 23:20:00,1.29008,1.29042,1.28947,1.29007,32000000.0
2008-08-27 23:25:00,1.28992,1.29015,1.28939,1.28993,22000000.0
2008-08-27 23:30:00,1.29004,1.29007,1.28933,1.28999,25000000.0
2008-08-27 23:35:00,1.28986,1.29019,1.2891,1.28943,28000000.0
2008-08-27 23:40:00,1.28954,1.28976,1.28893,1.28964,30000000.0
2008-08-27 23:45:00,1.28972,1.29032,1.28919,1.29016,29000000.0
2008-08-27 23:50:00,1.28969,1.29045,1.28939,1.29022,27000000.0
2008-08-27 23:55:00,1.29006,1.29095,1.28985,1.29086,44000000.0
2008-08-28 00:00:00,1.29077,1.29092,1.29021,1.29079,33000000.0
2008-08-28 00:05:00,1.29058,1.29079,1.29003,1.29069,24000000.0
2008-08-28 00:10:00,1.29073,1.29085,1.29018,1.29037,29000000.0
2008-08-28 00:15:00,1.29073,1.29073,1.28983,1.29045,30000000.0
2008-08-28 00:20:00,1.29052,1.2908,1.29013,1.29051,27000000.0
2008-08-28 00:25:00,1.29022,1.2909,1.29022,1.29075,23000000.0
2008-08-28 00:30:00,1.2912,1.29182,1.29096,1.29156,44000000.0
2008-08-28 00:35:00,1.2915,1.29162,1.29102,1.29134,14000000.0
2008-08-28 00:40:00,1.29148,1.29189,1.29089,1.29152,37000000.0
2008-08-28 00:45:00,1.29174,1.29174,1.29136,1.29136,8000000.0
2008-08-28 00:50:00,1.29169,1.29169,1.29005,1.29074,27000000.0
2008-08-28 00:55:00,1.29064,1.29105,1.29024,1.29101,37000000.0
2008-08-28 01:00:00,1.29089,1.29089,1.29008,1.29081,42000000.0
2008-08-28 01:05:00,1.29071,1.29117,1.29034,1.2907,28000000.0
2008-08-28 01:10:00,1.2909,1.29118,1.29043,1.29096,50000000.0
2008-08-28 01:15:00,1.29096,1.29127,1.2904,1.29127,32000000.0
2008-08-28 01:20:00,1.29107,1.29124,1.29032,1.29113,43000000.0
2008-08-28 01:25:00,1.29082,1.29183,1.29024,1.29153,31000000.0
2008-08-28 01:30:00,1.29166,1.29237,1.29126,1.29193,34000000.0
2008-08-28 01:35:00,1.29192,1.29192,1.29106,1.29166,34000000.0
2008-08-28 01:40:00,1.29093,1.29168,1.29064,1.29164,34000000.0
2008-08-28 01:45:00,1.29142,1.29202,1.29084,1.29202,34000000.0
2008-08-28 01:50:00,1.29195,1.29244,1.29128,1.29211,37000000.0
2008-08-28 01:55:00,1.29225,1.29266,1.29159,1.29236,22000000.0
2008-08-28 02:00:00,1.29229,1.29241,1.29144,1.29217,35000000.0
2008-08-28 02:05:00,1.29247,1.29304,1.29167,1.29232,49000000.0
2008-08-28 02:10:00,1.29129,1.29298,1.29129,1.29271,39000000.0
2008-08-28 02:15:00,1.29263,1.29263,1.29123,1.29171,44000000.0
2008-08-28 02:20:00,1.29213,1.2922,1.29048,1.29056,41000000.0
2008-08-28 02:25:00,1.29107,1.29114,1.29036,1.29059,41000000.0
2008-08-28 02:30:00,1.29037,1.29172,1.29005,1.29051,44000000.0
2008-08-28 02:35:00,1.29033,1.29096,1.28993,1.29077,38000000.0
2008-08-28 02:40:00,1.28995,1.29074,1.28946,1.28946,51000000.0
2008-08-28 02:45:00,1.29035,1.29051,1.28952,1.29025,35000000.0
2008-08-28 02:50:00,1.29014,1.29073,1.2898,1.29037,44000000.0
2008-08-28 02:55:00,1.28985,1.29122,1.28978,1.29071,44000000.0
2008-08-28 03:00:00,1.28999,1.29059,1.28937,1.28999,48000000.0
2008-08-28 03:05:00,1.29001,1.29045,1.28891,1.28962,41000000.0
2008-08-28 03:10:00,1.28954,1.29025,1.28943,1.29007,33000000.0
2008-08-28 03:15:00,1.28934,1.29035,1.28934,1.29031,42000000.0
2008-08-28 03:20:00,1.2904,1.29068,1.28939,1.2901,33000000.0
2008-08-28 03:25:00,1.29024,1.29117,1.28978,1.29117,34000000.0
2008-08-28 03:30:00,1.29123,1.29143,1.28986,1.29099,39000000.0
2008-08-28 03:35:00,1.29076,1.29137,1.29033,1.29099,39000000.0
2008-08-28 03:40:00,1.2907,1.29107,1.28989,1.29068,42000000.0
2008-08-28 03:45:00,1.29069,1.29127,1.28974,1.2905,48000000.0
2008-08-28 03:50:00,1.29095,1.2911,1.29018,1.29083,45000000.0
2008-08-28 03:55:00,1.29116,1.29116,1.28992,1.29043,45000000.0
2008-08-28 04:00:00,1.29044,1.2914,1.29009,1.29109,41000000.0
2008-08-28 04:05:00,1.29098,1.29154,1.29059,1.29125,34000000.0
2008-08-28 04:10:00,1.29127,1.29166,1.29073,1.29112,33000000.0
2008-08-28 04:15:00,1.29121,1.29163,1.29071,1.2913,36000000.0
2008-08-28 04:20:00,1.29114,1.29131,1.29032,1.29056,24000000.0
2008-08-28 04:25:00,1.29098,1.29111,1.29029,1.29085,25000000.0
2008-08-28 04:30:00,1.29096,1.29106,1.28996,1.29106,36000000.0
2008-08-28 04:35:00,1.29109,1.29132,1.29059,1.29113,23000000.0
2008-08-28 04:40:00,1.29113,1.29142,1.29075,1.2912,34000000.0
2008-08-28 04:45:00,1.29109,1.29138,1.29057,1.29108,27000000.0
2008-08-28 04:50:00,1.29059,1.29116,1.29015,1.29096,30000000.0
2008-08-28 04:55:00,1.29051,1.29153,1.29027,1.29095,41000000.0
2008-08-28 05:00:00,1.29082,1.29135,1.29026,1.29084,38000000.0
2008-08-28 05:05:00,1.29059,1.29186,1.29059,1.29168,41000000.0
2008-08-28 05:10:00,1.29161,1.29185,1.29105,1.29146,30000000.0
2008-08-28 05:15:00,1.29125,1.2915,1.29092,1.29141,28000000.0
2008-08-28 05:20:00,1.29113,1.29146,1.2905,1.29081,19000000.0
2008-08-28 05:25:00,1.29121,1.29186,1.29084,1.29175,35000000.0
2008-08-28 05:30:00,1.29163,1.29185,1.29122,1.29158,40000000.0
2008-08-28 05:35:00,1.29148,1.29189,1.29143,1.29165,34000000.0
2008-08-28 05:40:00,1.29162,1.29203,1.29136,1.29177,17000000.0
2008-08-28 05:45:00,1.29045,1.29236,1.29041,1.29195,56000000.0
2008-08-28 05:50:00,1.29193,1.29223,1.29135,1.2915,38000000.0
2008-08-28 05:55:00,1.29199,1.29234,1.29136,1.29232,47000000.0
2008-08-28 06:00:00,1.29186,1.29241,1.29176,1.29199,36000000.0
2008-08-28 06:05:00,1.29219,1.29257,1.29158,1.29234,35000000.0
2008-08-28 06:10:00,1.29224,1.29267,1.29183,1.2925,31000000.0
2008-08-28 06:15:00,1.29234,1.29264,1.29162,1.29162,32000000.0
2008-08-28 06:20:00,1.29258,1.29282,1.29187,1.29261,42000000.0
2008-08-28 06:25:00,1.2926,1.2926,1.2916,1.29234,24000000.0
2008-08-28 06:30:00,1.29238,1.2926,1.2918,1.29219,49000000.0
2008-08-28 06:35:00,1.29235,1.29259,1.29158,1.29204,40000000.0
2008-08-28 06:40:00,1.29172,1.29262,1.29168,1.29168,29000000.0
2008-08-28 06:45:00,1.29228,1.2925,1.29124,1.29199,39000000.0
2008-08-28 06:50:00,1.2919,1.29203,1.29137,1.29137,30000000.0
2008-08-28 06:55:00,1.29103,1.29203,1.29103,1.29203,31000000.0
2008-08-28 07:00:00,1.29201,1.29246,1.29117,1.29243,40000000.0
2008-08-28 07:05:00,1.29202,1.29304,1.29202,1.29299,40000000.0
2008-08-28 07:10:00,1.29319,1.29397,1.29276,1.29288,41000000.0
2008-08-28 07:15:00,1.29342,1.29384,1.293,1.2937,51000000.0
2008-08-28 07:20:00,1.2937,1.29411,1.29294,1.29392,36000000.0
2008-08-28 07:25:00,1.29366,1.29409,1.29252,1.29312,46000000.0
2008-08-28 07:30:00,1.29329,1.29384,1.29243,1.29356,41000000.0
2008-08-28 07:35:00,1.29356,1.29356,1.29204,1.29299,37000000.0
2008-08-28 07:40:00,1.29291,1.29297,1.29185,1.29219,47000000.0
2008-08-28 07:45:00,1.29227,1.2937,1.29176,1.2937,40000000.0
2008-08-28 07:50:00,1.29406,1.29406,1.2919,1.29236,33000000.0
2008-08-28 07:55:00,1.29218,1.29228,1.2914,1.29179,35000000.0
2008-08-28 08:00:00,1.29174,1.29273,1.2909,1.29156,39000000.0
2008-08-28 08:05:00,1.29185,1.29264,1.29161,1.29222,37000000.0
2008-08-28 08:10:00,1.29199,1.29228,1.2914,1.29207,46000000.0
2008-08-28 08:15:00,1.29194,1.29236,1.29135,1.29211,32000000.0
2008-08-28 08:20:00,1.29222,1.29239,1.29112,1.29132,65000000.0
2008-08-28 08:25:00,1.29167,1.29206,1.29122,1.29166,41000000.0
2008-08-28 08:30:00,1.29165,1.29225,1.2907,1.29168,43000000.0
2008-08-28 08:35:00,1.2917,1.29246,1.29167,1.29236,39000000.0
2008-08-28 08:40:00,1.29203,1.29319,1.29203,1.29262,41000000.0
2008-08-28 08:45:00,1.29242,1.29333,1.29242,1.29258,44000000.0
2008-08-28 08:50:00,1.29256,1.29363,1.29149,1.29354,39000000.0
2008-08-28 08:55:00,1.29329,1.29391,1.29267,1.29379,47000000.0
2008-08-28 09:00:00,1.29329,1.29451,1.29299,1.29402,47000000.0
2008-08-28 09:05:00,1.29361,1.29414,1.29286,1.29353,45000000.0
2008-08-28 09:10:00,1.29319,1.29346,1.29239,1.29272,45000000.0
2008-08-28 09:15:00,1.29263,1.29306,1.29187,1.29238,44000000.0
2008-08-28 09:20:00,1.29174,1.29301,1.29125,1.29205,48000000.0
2008-08-28 09:25:00,1.29222,1.29289,1.29153,1.29275,45000000.0
2008-08-28 09:30:00,1.29285,1.29285,1.29014,1.29097,42000000.0
2008-08-28 09:35:00,1.29153,1.29207,1.29043,1.29189,48000000.0
2008-08-28 09:40:00,1.29165,1.29211,1.29049,1.29099,40000000.0
2008-08-28 09:45:00,1.29135,1.29245,1.29118,1.29217,45000000.0
2008-08-28 09:50:00,1.29201,1.29264,1.29162,1.2921,43000000.0
2008-08-28 09:55:00,1.29189,1.29272,1.29184,1.2922,46000000.0
2008-08-28 10:00:00,1.29219,1.29228,1.2914,1.29228,44000000.0
2008-08-28 10:05:00,1.29228,1.29274,1.29162,1.29213,46000000.0
2008-08-28 10:10:00,1.29225,1.29277,1.29162,1.29238,47000000.0
2008-08-28 10:15:00,1.29287,1.29292,1.2917,1.29197,45000000.0
2008-08-28 10:20:00,1.29251,1.2929,1.292,1.29239,43000000.0
2008-08-28 10:25:00,1.29231,1.29335,1.29186,1.29233,49000000.0
2008-08-28 10:30:00,1.29294,1.29349,1.2924,1.29269,44000000.0
2008-08-28 10:35:00,1.29275,1.29326,1.29209,1.29318,43000000.0
2008-08-28 10:40:00,1.29335,1.29393,1.29262,1.29348,40000000.0
2008-08-28 10:45:00,1.29351,1.29404,1.29278,1.29336,46000000.0
2008-08-28 10:50:00,1.29371,1.29454,1.2928,1.29291,44000000.0
2008-08-28 10:55:00,1.29267,1.29373,1.29231,1.29361,40000000.0
2008-08-28 11:00:00,1.29367,1.29468,1.29329,1.29402,44000000.0
2008-08-28 11:05:00,1.29397,1.29491,1.29328,1.29453,40000000.0
2008-08-28 11:10:00,1.29436,1.29459,1.29353,1.29432,42000000.0
2008-08-28 11:15:00,1.29408,1.29456,1.29358,1.29411,37000000.0
2008-08-28 11:20:00,1.29426,1.29543,1.29381,1.29519,64000000.0
2008-08-28 11:25:00,1.29546,1.29568,1.29452,1.29512,47000000.0
2008-08-28 11:30:00,1.29482,1.29505,1.29374,1.29449,43000000.0
2008-08-28 11:35:00,1.29459,1.29511,1.29407,1.2941,42000000.0
2008-08-28 11:40:00,1.29405,1.29481,1.29332,1.29355,40000000.0
2008-08-28 11:45:00,1.29402,1.29407,1.29303,1.29356,49000000.0
2008-08-28 11:50:00,1.29331,1.29418,1.2932,1.29388,41000000.0
2008-08-28 11:55:00,1.29401,1.29458,1.29374,1.29405,44000000.0
2008-08-28 12:00:00,1.29386,1.29458,1.29348,1.2943,57000000.0
2008-08-28 12:05:00,1.29415,1.29477,1.29387,1.29464,46000000.0
2008-08-28 12:10:00,1.29461,1.29485,1.29355,1.29485,45000000.0
2008-08-28 12:15:00,1.29495,1.29527,1.2944,1.29506,39000000.0
2008-08-28 12:20:00,1.29507,1.29525,1.2936,1.29449,42000000.0
2008-08-28 12:25:00,1.29468,1.29543,1.29416,1.29531,41000000.0
2008-08-28 12:30:00,1.29541,1.29679,1.29512,1.29644,38000000.0
2008-08-28 12:35:00,1.29656,1.29665,1.29564,1.29614,48000000.0
2008-08-28 12:40:00,1.29585,1.29725,1.29555,1.29643,40000000.0
2008-08-28 12:45:00,1.2968,1.29722,1.29625,1.29644,43000000.0
2008-08-28 12:50:00,1.29645,1.29743,1.29621,1.29678,42000000.0
2008-08-28 12:55:00,1.29689,1.2973,1.29644,1.29719,47000000.0
2008-08-28 13:00:00,1.29719,1.29739,1.29648,1.29719,43000000.0
2008-08-28 13:05:00,1.29718,1.29721,1.2962,1.2963,44000000.0
2008-08-28 13:10:00,1.29631,1.29657,1.29543,1.29646,42000000.0
2008-08-28 13:15:00,1.29627,1.29674,1.29569,1.29617,41000000.0
2008-08-28 13:20:00,1.29571,1.29631,1.29523,1.29592,47000000.0
2008-08-28 13:25:00,1.29596,1.29596,1.29513,1.29565,40000000.0
2008-08-28 13:30:00,1.29543,1.29598,1.29493,1.29561,41000000.0
2008-08-28 13:35:00,1.29526,1.2965,1.2951,1.29627,41000000.0
2008-08-28 13:40:00,1.29633,1.29757,1.29625,1.29753,44000000.0
2008-08-28 13:45:00,1.29748,1.29762,1.29664,1.2975,44000000.0
2008-08-28 13:50:00,1.29744,1.29793,1.29683,1.29778,43000000.0
2008-08-28 13:55:00,1.29775,1.29807,1.29707,1.29743,50000000.0
2008-08-28 14:00:00,1.29758,1.29804,1.29639,1.29734,49000000.0
2008-08-28 14:05:00,1.29728,1.298,1.29655,1.29772,45000000.0
2008-08-28 14:10:00,1.29781,1.29827,1.29724,1.29762,40000000.0
2008-08-28 14:15:00,1.29723,1.29787,1.29619,1.29666,41000000.0
2008-08-28 14:20:00,1.29658,1.29692,1.2957,1.29685,40000000.0
2008-08-28 14:25:00,1.29688,1.29694,1.29517,1.29574,39000000.0
2008-08-28 14:30:00,1.29572,1.29572,1.293,1.29442,42000000.0
2008-08-28 14:35:00,1.29429,1.29495,1.29346,1.29364,39000000.0
2008-08-28 14:40:00,1.29369,1.294,1.29305,1.29346,45000000.0
2008-08-28 14:45:00,1.2934,1.29414,1.29284,1.29414,43000000.0
2008-08-28 14:50:00,1.29398,1.29398,1.29282,1.29313,39000000.0
2008-08-28 14:55:00,1.29325,1.29499,1.29296,1.29495,39000000.0
2008-08-28 15:00:00,1.29502,1.29525,1.29406,1.29508,44000000.0
2008-08-28 15:05:00,1.2948,1.2964,1.29441,1.2964,45000000.0
2008-08-28 15:10:00,1.29673,1.29703,1.29553,1.29661,41000000.0
2008-08-28 15:15:00,1.29644,1.29679,1.2953,1.29648,41000000.0
2008-08-28 15:20:00,1.29693,1.29832,1.2968,1.29815,55000000.0
2008-08-28 15:25:00,1.29813,1.2982,1.29691,1.2982,41000000.0
2008-08-28 15:30:00,1.29821,1.29836,1.29547,1.29613,46000000.0
2008-08-28 15:35:00,1.29581,1.29652,1.29514,1.29539,42000000.0
2008-08-28 15:40:00,1.29585,1.29659,1.29527,1.29659,44000000.0
2008-08-28 15:45:00,1.296,1.29642,1.29495,1.29577,54000000.0
2008-08-28 15:50:00,1.29556,1.29616,1.29486,1.29503,45000000.0
2008-08-28 15:55:00,1.29524,1.29569,1.29439,1.29489,45000000.0
2008-08-28 16:00:00,1.29539,1.29612,1.29435,1.29589,52000000.0
2008-08-28 16:05:00,1.29582,1.29674,1.29477,1.2958,49000000.0
2008-08-28 16:10:00,1.29653,1.29666,1.29518,1.29568,49000000.0
2008-08-28 16:15:00,1.29581,1.29625,1.29516,1.29603,39000000.0
2008-08-28 16:20:00,1.29615,1.29658,1.2946,1.2946,39000000.0
2008-08-28 16:25:00,1.29554,1.29575,1.2948,1.29558,43000000.0
2008-08-28 16:30:00,1.29561,1.29561,1.2937,1.29419,53000000.0
2008-08-28 16:35:00,1.29424,1.29424,1.29316,1.29393,41000000.0
2008-08-28 16:40:00,1.29411,1.29427,1.29247,1.29247,44000000.0
2008-08-28 16:45:00,1.29238,1.29294,1.2915,1.29294,48000000.0
2008-08-28 16:50:00,1.29264,1.29324,1.29242,1.29302,46000000.0
2008-08-28 16:55:00,1.2932,1.29344,1.29175,1.2932,44000000.0
2008-08-28 17:00:00,1.29341,1.29375,1.29195,1.29284,47000000.0
2008-08-28 17:05:00,1.2924,1.2928,1.29145,1.29218,40000000.0
2008-08-28 17:10:00,1.29234,1.2925,1.291,1.29139,43000000.0
2008-08-28 17:15:00,1.29093,1.29225,1.29093,1.29225,40000000.0
2008-08-28 17:20:00,1.2923,1.2934,1.29167,1.29221,46000000.0
2008-08-28 17:25:00,1.29221,1.29262,1.29152,1.29239,50000000.0
2008-08-28 17:30:00,1.29191,1.29277,1.29171,1.29196,48000000.0
2008-08-28 17:35:00,1.29211,1.29248,1.29132,1.29158,51000000.0
2008-08-28 17:40:00,1.29128,1.29222,1.29055,1.29066,42000000.0
2008-08-28 17:45:00,1.29083,1.29137,1.29019,1.29052,47000000.0
2008-08-28 17:50:00,1.29055,1.2907,1.28921,1.28977,45000000.0
2008-08-28 17:55:00,1.28967,1.29028,1.28933,1.28975,40000000.0
2008-08-28 18:00:00,1.28928,1.29025,1.28903,1.28998,41000000.0
2008-08-28 18:05:00,1.2899,1.29054,1.28949,1.29047,39000000.0
2008-08-28 18:10:00,1.28971,1.29053,1.28933,1.28952,42000000.0
2008-08-28 18:15:00,1.28987,1.28999,1.28928,1.28982,39000000.0
2008-08-28 18:20:00,1.28976,1.28992,1.28903,1.28961,65000000.0
2008-08-28 18:25:00,1.28924,1.2899,1.28876,1.28915,43000000.0
2008-08-28 18:30:00,1.28905,1.28935,1.28838,1.28933,48000000.0
2008-08-28 18:35:00,1.28943,1.28964,1.28854,1.28947,40000000.0
2008-08-28 18:40:00,1.28939,1.28996,1.28888,1.28969,38000000.0
2008-08-28 18:45:00,1.28995,1.29031,1.28955,1.29031,42000000.0
2008-08-28 18:50:00,1.29021,1.29043,1.28968,1.28999,38000000.0
2008-08-28 18:55:00,1.29009,1.29029,1.2895,1.29009,46000000.0
2008-08-28 19:00:00,1.28968,1.2898,1.28833,1.28863,54000000.0
2008-08-28 19:05:00,1.28852,1.2889,1.2878,1.28816,41000000.0
2008-08-28 19:10:00,1.28811,1.28885,1.28777,1.288,44000000.0
2008-08-28 19:15:00,1.28738,1.28809,1.28722,1.28809,40000000.0
2008-08-28 19:20:00,1.28823,1.28861,1.28761,1.2884,39000000.0
2008-08-28 19:25:00,1.28829,1.28877,1.28787,1.28808,40000000.0
2008-08-28 19:30:00,1.28848,1.28869,1.28795,1.28832,44000000.0
2008-08-28 19:35:00,1.28804,1.28848,1.28774,1.28823,41000000.0
2008-08-28 19:40:00,1.28763,1.28892,1.28751,1.28892,42000000.0
2008-08-28 19:45:00,1.28899,1.28964,1.28838,1.2892,41000000.0
2008-08-28 19:50:00,1.28893,1.28924,1.28842,1.28875,39000000.0
2008-08-28 19:55:00,1.28825,1.28899,1.28809,1.2888,42000000.0
2008-08-28 20:00:00,1.2884,1.2896,1.2884,1.28926,37000000.0
2008-08-28 20:05:00,1.28951,1.2906,1.28894,1.29034,48000000.0
2008-08-28 20:10:00,1.29013,1.29013,1.28926,1.28992,42000000.0
2008-08-28 20:15:00,1.2899,1.29039,1.28936,1.29006,65000000.0
2008-08-28 20:20:00,1.29003,1.29005,1.28874,1.28909,43000000.0
2008-08-28 20:25:00,1.28891,1.28951,1.28843,1.28871,42000000.0
2008-08-28 20:30:00,1.28852,1.2894,1.28831,1.28918,35000000.0
2008-08-28 20:35:00,1.2893,1.28987,1.28896,1.28981,43000000.0
2008-08-28 20:40:00,1.28921,1.29029,1.2891,1.29009,27000000.0
2008-08-28 20:45:00,1.28987,1.29013,1.28913,1.29013,37000000.0
2008-08-28 20:50:00,1.28999,1.29,1.28916,1.28956,38000000.0
2008-08-28 20:55:00,1.28966,1.28972,1.28886,1.28965,32000000.0
2008-08-28 21:00:00,1.28939,1.28974,1.2888,1.28969,58000000.0
2008-08-28 21:05:00,1.28941,1.29008,1.28906,1.28973,38000000.0
2008-08-28 21:10:00,1.28946,1.2902,1.289,1.28968,28000000.0
2008-08-28 21:15:00,1.28942,1.29103,1.28942,1.28976,36000000.0
2008-08-28 21:20:00,1.29029,1.29042,1.28926,1.28963,45000000.0
2008-08-28 21:25:00,1.28963,1.29015,1.28855,1.29015,37000000.0
2008-08-28 21:30:00,1.2903,1.2905,1.2893,1.2905,46000000.0
2008-08-28 21:35:00,1.29046,1.29063,1.28969,1.29027,36000000.0
2008-08-28 21:40:00,1.29042,1.29102,1.28969,1.29094,51000000.0
2008-08-28 21:45:00,1.291,1.29111,1.2899,1.2902,44000000.0
2008-08-28 21:50:00,1.29021,1.29024,1.28927,1.28973,78000000.0
2008-08-28 21:55:00,1.28934,1.29026,1.28858,1.28889,95000000.0
2008-08-28 22:00:00,1.28902,1.28939,1.28853,1.28853,45000000.0
2008-08-28 22:05:00,1.28905,1.28906,1.2884,1.28894,31000000.0
2008-08-28 22:10:00,1.28891,1.28907,1.28821,1.28857,47000000.0
2008-08-28 22:15:00,1.28845,1.28932,1.28825,1.28893,31000000.0
2008-08-28 22:20:00,1.28863,1.28894,1.28816,1.28889,32000000.0
2008-08-28 22:25:00,1.28905,1.2893,1.28852,1.28928,20000000.0
2008-08-28 22:30:00,1.28873,1.28949,1.28863,1.28942,25000000.0
2008-08-28 22:35:00,1.28908,1.29012,1.2889,1.28928,38000000.0
2008-08-28 22:40:00,1.28949,1.28975,1.28895,1.28973,37000000.0
2008-08-28 22:45:00,1.28969,1.29017,1.28903,1.29008,36000000.0
2008-08-28 22:50:00,1.28963,1.29077,1.28963,1.29034,39000000.0
2008-08-28 22:55:00,1.29009,1.29009,1.28835,1.28872,44000000.0
2008-08-28 23:00:00,1.28863,1.28994,1.28843,1.28928,41000000.0
2008-08-28 23:05:00,1.28988,1.2899,1.28878,1.28945,41000000.0
2008-08-28 23:10:00,1.28934,1.28934,1.28798,1.28877,32000000.0
2008-08-28 23:15:00,1.28867,1.28915,1.28813,1.28858,31000000.0
2008-08-28 23:20:00,1.28816,1.28847,1.2874,1.28845,32000000.0
2008-08-28 23:25:00,1.28831,1.28868,1.28767,1.288,20000000.0
2008-08-28 23:30:00,1.28764,1.28935,1.28722,1.28899,35000000.0
2008-08-28 23:35:00,1.28859,1.28939,1.28859,1.28924,21000000.0
2008-08-28 23:40:00,1.28927,1.28949,1.28873,1.28935,42000000.0
2008-08-28 23:45:00,1.28909,1.29012,1.28865,1.28969,33000000.0
2008-08-28 23:50:00,1.28928,1.28975,1.28893,1.28944,33000000.0
2008-08-28 23:55:00,1.28907,1.28976,1.28831,1.28883,44000000.0
2008-08-29 00:00:00,1.28906,1.28973,1.28849,1.28973,26000000.0
2008-08-29 00:05:00,1.28964,1.28979,1.28904,1.28953,19000000.0
2008-08-29 00:10:00,1.28916,1.28951,1.2885,1.28865,29000000.0
2008-08-29 00:15:00,1.28914,1.28926,1.28814,1.28878,35000000.0
2008-08-29 00:20:00,1.2884,1.28965,1.28808,1.28943,48000000.0
2008-08-29 00:25:00,1.28913,1.29003,1.28913,1.28965,31000000.0
2008-08-29 00:30:00,1.2897,1.29009,1.28909,1.29006,34000000.0
2008-08-29 00:35:00,1.28984,1.29011,1.28924,1.2899,32000000.0
2008-08-29 00:40:00,1.29001,1.29021,1.28921,1.28983,31000000.0
2008-08-29 00:45:00,1.29002,1.29062,1.28953,1.29025,41000000.0
2008-08-29 00:50:00,1.29035,1.29036,1.28918,1.28989,32000000.0
2008-08-29 00:55:00,1.28977,1.29025,1.28934,1.2899,37000000.0
2008-08-29 01:00:00,1.28994,1.29015,1.28916,1.28939,33000000.0
2008-08-29 01:05:00,1.28937,1.28966,1.28882,1.28926,29000000.0
2008-08-29 01:10:00,1.2891,1.28956,1.28872,1.28885,50000000.0
2008-08-29 01:15:00,1.28919,1.28967,1.28864,1.28923,40000000.0
2008-08-29 01:20:00,1.28917,1.28953,1.28844,1.28945,43000000.0
2008-08-29 01:25:00,1.28953,1.28968,1.28875,1.28938,39000000.0
2008-08-29 01:30:00,1.28933,1.28977,1.28858,1.289,41000000.0
2008-08-29 01:35:00,1.28951,1.29053,1.28891,1.29043,49000000.0
2008-08-29 01:40:00,1.28932,1.29112,1.28932,1.29089,44000000.0
2008-08-29 01:45:00,1.29054,1.29082,1.28965,1.29009,43000000.0
2008-08-29 01:50:00,1.29015,1.29025,1.28903,1.29025,33000000.0
2008-08-29 01:55:00,1.29014,1.29081,1.28962,1.29059,30000000.0
2008-08-29 02:00:00,1.29024,1.29061,1.28933,1.29017,28000000.0
2008-08-29 02:05:00,1.28979,1.29011,1.28915,1.28993,49000000.0
2008-08-29 02:10:00,1.28858,1.28992,1.28858,1.28951,23000000.0
2008-08-29 02:15:00,1.28947,1.28953,1.2886,1.28891,33000000.0
2008-08-29 02:20:00,1.28897,1.28924,1.28797,1.28829,34000000.0
2008-08-29 02:25:00,1.289,1.28917,1.2883,1.28896,41000000.0
2008-08-29 02:30:00,1.28899,1.28963,1.28809,1.28899,44000000.0
2008-08-29 02:35:00,1.28896,1.29059,1.28896,1.29059,31000000.0
2008-08-29 02:40:00,1.29069,1.29104,1.28951,1.28951,51000000.0
2008-08-29 02:45:00,1.29023,1.29089,1.28965,1.29074,46000000.0
2008-08-29 02:50:00,1.29062,1.29147,1.29035,1.29099,44000000.0
2008-08-29 02:55:00,1.29053,1.2915,1.29053,1.29118,44000000.0
2008-08-29 03:00:00,1.29032,1.29114,1.29007,1.2911,48000000.0
2008-08-29 03:05:00,1.2911,1.29131,1.29014,1.29044,41000000.0
2008-08-29 03:10:00,1.29042,1.29111,1.29019,1.29111,34000000.0
2008-08-29 03:15:00,1.29082,1.29154,1.29055,1.29142,42000000.0
2008-08-29 03:20:00,1.29148,1.29209,1.29101,1.29161,43000000.0
2008-08-29 03:25:00,1.29143,1.29252,1.29137,1.29237,44000000.0
2008-08-29 03:30:00,1.29246,1.2933,1.29181,1.29245,39000000.0
2008-08-29 03:35:00,1.29264,1.29273,1.29177,1.29229,32000000.0
2008-08-29 03:40:00,1.29219,1.29265,1.29119,1.29206,42000000.0
2008-08-29 03:45:00,1.29215,1.2927,1.29133,1.29239,48000000.0
2008-08-29 03:50:00,1.29251,1.29305,1.29168,1.29265,45000000.0
2008-08-29 03:55:00,1.29298,1.29336,1.29231,1.29286,45000000.0
2008-08-29 04:00:00,1.29274,1.29303,1.29232,1.29259,41000000.0
2008-08-29 04:05:00,1.29247,1.29314,1.29207,1.29283,34000000.0
2008-08-29 04:10:00,1.29277,1.29355,1.2924,1.29314,37000000.0
2008-08-29 04:15:00,1.29311,1.2935,1.2925,1.29313,27000000.0
2008-08-29 04:20:00,1.29311,1.29314,1.29239,1.29297,31000000.0
2008-08-29 04:25:00,1.29296,1.29328,1.29246,1.29314,37000000.0
2008-08-29 04:30:00,1.29287,1.29313,1.2921,1.29268,34000000.0
2008-08-29 04:35:00,1.29279,1.29302,1.29216,1.29283,28000000.0
2008-08-29 04:40:00,1.29289,1.29289,1.29219,1.29247,30000000.0
2008-08-29 04:45:00,1.29213,1.29284,1.2921,1.29269,20000000.0
2008-08-29 04:50:00,1.29214,1.29341,1.29214,1.29307,31000000.0
2008-08-29 04:55:00,1.29208,1.29297,1.29183,1.29265,33000000.0
2008-08-29 05:00:00,1.29219,1.29303,1.29218,1.29218,24000000.0
2008-08-29 05:05:00,1.29206,1.29291,1.29198,1.29285,24000000.0
2008-08-29 05:10:00,1.29288,1.2929,1.29188,1.29229,38000000.0
2008-08-29 05:15:00,1.29212,1.29222,1.29155,1.29217,42000000.0
2008-08-29 05:20:00,1.29162,1.29222,1.29131,1.29139,30000000.0
2008-08-29 05:25:00,1.29213,1.29241,1.29192,1.29231,31000000.0
2008-08-29 05:30:00,1.29209,1.29245,1.29195,1.29232,33000000.0
2008-08-29 05:35:00,1.29195,1.2924,1.29193,1.29215,34000000.0
2008-08-29 05:40:00,1.29226,1.29232,1.29145,1.29231,26000000.0
2008-08-29 05:45:00,1.29154,1.29228,1.29131,1.29199,41000000.0
2008-08-29 05:50:00,1.29168,1.29221,1.29129,1.29149,23000000.0
2008-08-29 05:55:00,1.29184,1.29263,1.2914,1.29246,39000000.0
2008-08-29 06:00:00,1.29235,1.29293,1.29235,1.29264,26000000.0
2008-08-29 06:05:00,1.2926,1.29315,1.29216,1.2927,33000000.0
2008-08-29 06:10:00,1.29265,1.29334,1.29218,1.29334,37000000.0
2008-08-29 06:15:00,1.2934,1.29387,1.29299,1.29299,36000000.0
2008-08-29 06:20:00,1.29366,1.29373,1.29258,1.29328,36000000.0
2008-08-29 06:25:00,1.29315,1.29321,1.29225,1.29285,28000000.0
2008-08-29 06:30:00,1.29295,1.2931,1.29237,1.29281,49000000.0
2008-08-29 06:35:00,1.29206,1.29318,1.2918,1.29252,42000000.0
2008-08-29 06:40:00,1.29249,1.29316,1.29192,1.29256,32000000.0
2008-08-29 06:45:00,1.29292,1.293,1.29202,1.29266,36000000.0
2008-08-29 06:50:00,1.2924,1.29269,1.29187,1.29187,28000000.0
2008-08-29 06:55:00,1.29241,1.29293,1.29191,1.29293,30000000.0
2008-08-29 07:00:00,1.2929,1.29344,1.29242,1.29328,40000000.0
2008-08-29 07:05:00,1.29261,1.29317,1.29231,1.29297,37000000.0
2008-08-29 07:10:00,1.29276,1.29304,1.29224,1.29233,33000000.0
2008-08-29 07:15:00,1.29273,1.29326,1.29228,1.29314,46000000.0
2008-08-29 07:20:00,1.29316,1.29316,1.29227,1.29285,27000000.0
2008-08-29 07:25:00,1.29266,1.29301,1.2922,1.29271,31000000.0
2008-08-29 07:30:00,1.2929,1.2929,1.29192,1.29256,30000000.0
2008-08-29 07:35:00,1.2924,1.2928,1.2922,1.29271,21000000.0
2008-08-29 07:40:00,1.29253,1.29253,1.29169,1.29186,47000000.0
2008-08-29 07:45:00,1.29153,1.29248,1.29153,1.29235,22000000.0
2008-08-29 07:50:00,1.29241,1.29262,1.29193,1.29241,34000000.0
2008-08-29 07:55:00,1.29243,1.29276,1.29207,1.29254,34000000.0
2008-08-29 08:00:00,1.29261,1.29263,1.29178,1.29217,40000000.0
2008-08-29 08:05:00,1.2921,1.29234,1.29126,1.29177,36000000.0
2008-08-29 08:10:00,1.29169,1.29169,1.29066,1.29142,35000000.0
2008-08-29 08:15:00,1.29153,1.29209,1.29116,1.29209,42000000.0
2008-08-29 08:20:00,1.29227,1.29257,1.29165,1.29209,65000000.0
2008-08-29 08:25:00,1.29201,1.29234,1.2914,1.29225,43000000.0
2008-08-29 08:30:00,1.29219,1.29319,1.29219,1.29319,41000000.0
2008-08-29 08:35:00,1.29364,1.29364,1.29263,1.29308,36000000.0
2008-08-29 08:40:00,1.29299,1.29338,1.29253,1.29308,41000000.0
2008-08-29 08:45:00,1.29282,1.29304,1.29249,1.29249,28000000.0
2008-08-29 08:50:00,1.29253,1.29254,1.2916,1.29225,30000000.0
2008-08-29 08:55:00,1.29176,1.29217,1.29059,1.29141,47000000.0
2008-08-29 09:00:00,1.29077,1.29269,1.29077,1.2925,47000000.0
2008-08-29 09:05:00,1.29204,1.29281,1.29092,1.29209,45000000.0
2008-08-29 09:10:00,1.292,1.29204,1.29114,1.2918,43000000.0
2008-08-29 09:15:00,1.29175,1.29228,1.2915,1.29192,44000000.0
2008-08-29 09:20:00,1.29134,1.29305,1.29106,1.29293,48000000.0
2008-08-29 09:25:00,1.29295,1.2938,1.29242,1.29299,45000000.0
2008-08-29 09:30:00,1.2933,1.29345,1.29238,1.29329,42000000.0
2008-08-29 09:35:00,1.29331,1.29363,1.2927,1.29356,49000000.0
2008-08-29 09:40:00,1.29332,1.2942,1.29274,1.29307,40000000.0
2008-08-29 09:45:00,1.2937,1.29391,1.29289,1.29344,45000000.0
2008-08-29 09:50:00,1.29342,1.29361,1.29232,1.29232,43000000.0
2008-08-29 09:55:00,1.2922,1.29311,1.29193,1.29216,46000000.0
2008-08-29 10:00:00,1.29218,1.29271,1.29149,1.29253,44000000.0
2008-08-29 10:05:00,1.2925,1.29357,1.29202,1.29322,46000000.0
2008-08-29 10:10:00,1.2935,1.29438,1.29313,1.29333,47000000.0
2008-08-29 10:15:00,1.29334,1.29386,1.29174,1.29198,45000000.0
2008-08-29 10:20:00,1.29259,1.29355,1.29231,1.29305,43000000.0
2008-08-29 10:25:00,1.29324,1.29357,1.29215,1.29215,49000000.0
2008-08-29 10:30:00,1.29314,1.29364,1.29185,1.29209,44000000.0
2008-08-29 10:35:00,1.29205,1.29222,1.29129,1.29208,43000000.0
2008-08-29 10:40:00,1.29217,1.29217,1.2912,1.29188,40000000.0
2008-08-29 10:45:00,1.29196,1.29204,1.29064,1.29097,46000000.0
2008-08-29 10:50:00,1.29123,1.29161,1.2906,1.29096,44000000.0
2008-08-29 10:55:00,1.29012,1.29097,1.29004,1.29004,40000000.0
2008-08-29 11:00:00,1.2896,1.29014,1.28817,1.29004,44000000.0
2008-08-29 11:05:00,1.28992,1.29065,1.28943,1.29059,40000000.0
2008-08-29 11:10:00,1.29037,1.29038,1.2888,1.29002,42000000.0
2008-08-29 11:15:00,1.28979,1.29042,1.2896,1.28987,37000000.0
2008-08-29 11:20:00,1.29024,1.29051,1.28937,1.28937,64000000.0
2008-08-29 11:25:00,1.28943,1.28943,1.2881,1.28878,47000000.0
2008-08-29 11:30:00,1.28841,1.28923,1.28794,1.2892,43000000.0
2008-08-29 11:35:00,1.28896,1.28926,1.2879,1.28847,42000000.0
2008-08-29 11:40:00,1.28828,1.28924,1.28799,1.28881,40000000.0
2008-08-29 11:45:00,1.28926,1.2894,1.28848,1.28892,49000000.0
2008-08-29 11:50:00,1.28893,1.28962,1.28876,1.289,41000000.0
2008-08-29 11:55:00,1.28869,1.28994,1.28861,1.28955,44000000.0
2008-08-29 12:00:00,1.28953,1.28982,1.28917,1.2894,57000000.0
2008-08-29 12:05:00,1.2892,1.28946,1.2885,1.28946,46000000.0
2008-08-29 12:10:00,1.28942,1.28942,1.28844,1.28914,45000000.0
2008-08-29 12:15:00,1.28921,1.28927,1.2883,1.28907,39000000.0
2008-08-29 12:20:00,1.28902,1.2892,1.28841,1.28895,42000000.0
2008-08-29 12:25:00,1.28889,1.28901,1.28813,1.28874,41000000.0
2008-08-29 12:30:00,1.28854,1.28887,1.28781,1.288,39000000.0
2008-08-29 12:35:00,1.28791,1.28892,1.28791,1.28859,48000000.0
2008-08-29 12:40:00,1.2882,1.28873,1.28771,1.28786,40000000.0
2008-08-29 12:45:00,1.28842,1.28842,1.28726,1.28783,36000000.0
2008-08-29 12:50:00,1.28739,1.28893,1.28739,1.28866,42000000.0
2008-08-29 12:55:00,1.28894,1.28894,1.28767,1.28853,47000000.0
2008-08-29 13:00:00,1.28862,1.28908,1.28809,1.28905,43000000.0
2008-08-29 13:05:00,1.28906,1.28906,1.28826,1.28844,44000000.0
2008-08-29 13:10:00,1.28853,1.28883,1.28714,1.28768,42000000.0
2008-08-29 13:15:00,1.2876,1.28816,1.28723,1.28784,41000000.0
2008-08-29 13:20:00,1.28762,1.28833,1.28742,1.28806,47000000.0
2008-08-29 13:25:00,1.28803,1.28816,1.28648,1.28762,40000000.0
2008-08-29 13:30:00,1.28754,1.28854,1.28754,1.28831,41000000.0
2008-08-29 13:35:00,1.28819,1.28868,1.28807,1.28854,41000000.0
2008-08-29 13:40:00,1.2883,1.28864,1.28761,1.28853,44000000.0
2008-08-29 13:45:00,1.28833,1.28872,1.28775,1.2886,44000000.0
2008-08-29 13:50:00,1.28864,1.28864,1.28771,1.28835,43000000.0
2008-08-29 13:55:00,1.2883,1.28876,1.28786,1.28825,39000000.0
2008-08-29 14:00:00,1.28863,1.28893,1.28807,1.28888,49000000.0
2008-08-29 14:05:00,1.28875,1.28901,1.2881,1.28892,45000000.0
2008-08-29 14:10:00,1.28901,1.28919,1.28827,1.28895,40000000.0
2008-08-29 14:15:00,1.2882,1.28898,1.2881,1.28865,32000000.0
2008-08-29 14:20:00,1.28866,1.28906,1.28806,1.28877,40000000.0
2008-08-29 14:25:00,1.28904,1.28925,1.28834,1.28902,39000000.0
2008-08-29 14:30:00,1.28915,1.29029,1.28815,1.28815,42000000.0
2008-08-29 14:35:00,1.288,1.28898,1.288,1.28876,39000000.0
2008-08-29 14:40:00,1.28886,1.2891,1.2884,1.28871,45000000.0
2008-08-29 14:45:00,1.28851,1.28875,1.28734,1.28797,43000000.0
2008-08-29 14:50:00,1.28813,1.28824,1.28689,1.28721,39000000.0
2008-08-29 14:55:00,1.2875,1.28799,1.28661,1.28796,39000000.0
2008-08-29 15:00:00,1.28804,1.28912,1.28736,1.28846,44000000.0
2008-08-29 15:05:00,1.28817,1.28971,1.28779,1.28947,45000000.0
2008-08-29 15:10:00,1.28926,1.28955,1.2882,1.28864,41000000.0
2008-08-29 15:15:00,1.28877,1.28906,1.28777,1.28828,41000000.0
2008-08-29 15:20:00,1.28841,1.28848,1.28768,1.28819,55000000.0
2008-08-29 15:25:00,1.28828,1.28839,1.28703,1.28773,41000000.0
2008-08-29 15:30:00,1.28788,1.28825,1.28715,1.28758,46000000.0
2008-08-29 15:35:00,1.28712,1.28806,1.28689,1.28722,42000000.0
2008-08-29 15:40:00,1.28733,1.28775,1.28562,1.2858,44000000.0
2008-08-29 15:45:00,1.28524,1.28653,1.28443,1.28531,54000000.0
2008-08-29 15:50:00,1.28508,1.28618,1.28452,1.28515,45000000.0
2008-08-29 15:55:00,1.28544,1.2867,1.28457,1.28457,45000000.0
2008-08-29 16:00:00,1.28527,1.28665,1.28452,1.28587,52000000.0
2008-08-29 16:05:00,1.28575,1.28626,1.28499,1.28548,39000000.0
2008-08-29 16:10:00,1.28623,1.28661,1.28551,1.28632,49000000.0
2008-08-29 16:15:00,1.28645,1.28661,1.28569,1.28634,42000000.0
2008-08-29 16:20:00,1.28625,1.2869,1.28582,1.28621,37000000.0
2008-08-29 16:25:00,1.28707,1.28748,1.28651,1.28721,43000000.0
2008-08-29 16:30:00,1.28696,1.28709,1.28615,1.28709,53000000.0
2008-08-29 16:35:00,1.2871,1.2882,1.28669,1.28798,41000000.0
2008-08-29 16:40:00,1.28793,1.28859,1.28768,1.28835,44000000.0
2008-08-29 16:45:00,1.28834,1.28912,1.28745,1.2888,48000000.0
2008-08-29 16:50:00,1.28837,1.28888,1.28684,1.28714,46000000.0
2008-08-29 16:55:00,1.28751,1.28803,1.28713,1.28723,44000000.0
2008-08-29 17:00:00,1.28647,1.28716,1.28565,1.28582,47000000.0
2008-08-29 17:05:00,1.28571,1.28677,1.28495,1.28644,40000000.0
2008-08-29 17:10:00,1.28609,1.28687,1.28483,1.28671,43000000.0
2008-08-29 17:15:00,1.2863,1.28686,1.28521,1.28554,40000000.0
2008-08-29 17:20:00,1.28559,1.28581,1.2848,1.28504,46000000.0
2008-08-29 17:25:00,1.28501,1.28593,1.28485,1.28572,42000000.0
2008-08-29 17:30:00,1.28544,1.28644,1.28523,1.28643,28000000.0
2008-08-29 17:35:00,1.28628,1.28628,1.28515,1.28536,51000000.0
2008-08-29 17:40:00,1.28505,1.28515,1.28358,1.28458,42000000.0
2008-08-29 17:45:00,1.28434,1.28478,1.28282,1.28446,47000000.0
2008-08-29 17:50:00,1.28456,1.2849,1.2838,1.2849,45000000.0
2008-08-29 17:55:00,1.28474,1.28519,1.28438,1.285,40000000.0
2008-08-29 18:00:00,1.2847,1.28527,1.28434,1.28504,41000000.0
2008-08-29 18:05:00,1.28497,1.28601,1.28466,1.28581,39000000.0
2008-08-29 18:10:00,1.28498,1.28627,1.28498,1.28606,42000000.0
2008-08-29 18:15:00,1.28637,1.2868,1.28622,1.28654,39000000.0
2008-08-29 18:20:00,1.28631,1.28699,1.28586,1.28678,65000000.0
2008-08-29 18:25:00,1.28625,1.28663,1.2851,1.28564,43000000.0
2008-08-29 18:30:00,1.28575,1.28639,1.28538,1.28593,48000000.0
2008-08-29 18:35:00,1.28593,1.28647,1.28523,1.28647,40000000.0
2008-08-29 18:40:00,1.28633,1.28676,1.28521,1.28537,38000000.0
2008-08-29 18:45:00,1.28555,1.28563,1.28482,1.28484,42000000.0
2008-08-29 18:50:00,1.28484,1.28484,1.28351,1.28464,38000000.0
2008-08-29 18:55:00,1.28469,1.28533,1.28424,1.28424,46000000.0
2008-08-29 19:00:00,1.28381,1.28455,1.28368,1.28404,54000000.0
2008-08-29 19:05:00,1.28414,1.2851,1.28365,1.28473,41000000.0
2008-08-29 19:10:00,1.28519,1.28557,1.28459,1.28537,44000000.0
2008-08-29 19:15:00,1.28474,1.28532,1.28444,1.28499,40000000.0
2008-08-29 19:20:00,1.28512,1.28522,1.28367,1.28522,39000000.0
2008-08-29 19:25:00,1.28528,1.28548,1.28471,1.28498,40000000.0
2008-08-29 19:30:00,1.28538,1.28597,1.285,1.28597,37000000.0
2008-08-29 19:35:00,1.28563,1.2867,1.28525,1.28665,41000000.0
2008-08-29 19:40:00,1.28621,1.28666,1.28558,1.28621,42000000.0
2008-08-29 19:45:00,1.28602,1.2865,1.2851,1.28582,31000000.0
2008-08-29 19:50:00,1.28586,1.28623,1.28514,1.28591,39000000.0
2008-08-29 19:55:00,1.28549,1.28689,1.28549,1.28653,35000000.0
2008-08-29 20:00:00,1.28609,1.28645,1.28539,1.28539,37000000.0
2008-08-29 20:05:00,1.28563,1.28607,1.28538,1.28607,40000000.0
2008-08-29 20:10:00,1.286,1.28611,1.28539,1.28539,15000000.0
2008-08-29 20:15:00,1.28588,1.28589,1.28439,1.28546,65000000.0
2008-08-29 20:20:00,1.28545,1.28623,1.28471,1.28613,43000000.0
2008-08-29 20:25:00,1.28607,1.28656,1.28518,1.28604,34000000.0
2008-08-29 20:30:00,1.28542,1.28656,1.28542,1.28641,42000000.0
2008-08-29 20:35:00,1.28619,1.28635,1.28553,1.28624,43000000.0
2008-08-29 20:40:00,1.28565,1.28658,1.2855,1.28649,38000000.0
2008-08-29 20:45:00,1.28637,1.28644,1.28575,1.28639,30000000.0
2008-08-29 20:50:00,1.28646,1.28669,1.28604,1.28604,16000000.0
2008-08-29 20:55:00,1.28648,1.28663,1.28612,1.2862,12000000.0
2008-08-29 21:00:00,1.28634,1.28641,1.28591,1.2863,17000000.0
2008-08-29 21:05:00,1.28591,1.2866,1.28553,1.28658,38000000.0
2008-08-29 21:10:00,1.2865,1.28671,1.2859,1.28617,30000000.0
2008-08-29 21:15:00,1.28628,1.2867,1.28548,1.28593,39000000.0
2008-08-29 21:20:00,1.28616,1.28732,1.28584,1.28732,45000000.0
2008-08-29 21:25:00,1.28753,1.28767,1.28596,1.28646,24000000.0
2008-08-29 21:30:00,1.28619,1.28662,1.28548,1.28612,30000000.0
2008-08-29 21:35:00,1.28612,1.28633,1.28572,1.28619,29000000.0
2008-08-29 21:40:00,1.28637,1.28645,1.28579,1.28605,31000000.0
2008-08-29 21:45:00,1.28604,1.28643,1.28583,1.28629,22000000.0
2008-08-29 21:50:00,1.28643,1.28648,1.28519,1.2855,78000000.0
2008-08-29 21:55:00,1.28548,1.28627,1.28525,1.28604,95000000.0
2008-08-29 22:00:00,1.28614,1.28656,1.28548,1.28605,45000000.0
2008-08-29 22:05:00,1.28645,1.28688,1.28543,1.28605,38000000.0
2008-08-29 22:10:00,1.28616,1.28703,1.28504,1.28686,47000000.0
2008-08-29 22:15:00,1.28665,1.28843,1.28665,1.28843,16000000.0
2008-08-29 22:20:00,1.28584,1.28837,1.28584,1.28798,17000000.0
2008-08-29 22:25:00,1.28615,1.28714,1.28491,1.28582,38000000.0
2008-08-29 22:30:00,1.28553,1.28634,1.28544,1.28632,18000000.0
2008-08-29 22:35:00,1.2861,1.28648,1.28532,1.28532,21000000.0
2008-08-29 22:40:00,1.28578,1.28692,1.28553,1.2863,37000000.0
2008-08-29 22:45:00,1.2862,1.28647,1.28523,1.28647,33000000.0
2008-08-29 22:50:00,1.28593,1.28666,1.28493,1.28572,39000000.0
2008-08-29 22:55:00,1.28596,1.28596,1.28444,1.28481,33000000.0
2008-08-31 23:00:00,1.2894,1.28986,1.28842,1.28902,41000000.0
2008-08-31 23:05:00,1.28944,1.2897,1.28827,1.2892,41000000.0
2008-08-31 23:10:00,1.28876,1.28902,1.2878,1.2881,39000000.0
2008-08-31 23:15:00,1.28775,1.28904,1.28775,1.28892,33000000.0
2008-08-31 23:20:00,1.28882,1.28898,1.28784,1.28843,39000000.0
2008-08-31 23:25:00,1.28836,1.28885,1.28777,1.28854,38000000.0
2008-08-31 23:30:00,1.28859,1.28859,1.28776,1.2883,42000000.0
2008-08-31 23:35:00,1.28809,1.28863,1.2875,1.28811,35000000.0
2008-08-31 23:40:00,1.28845,1.28892,1.28763,1.28835,22000000.0
2008-08-31 23:45:00,1.28825,1.28834,1.28724,1.28813,40000000.0
2008-08-31 23:50:00,1.28741,1.28836,1.28741,1.28803,30000000.0
2008-08-31 23:55:00,1.28785,1.28823,1.28746,1.28802,44000000.0
2008-09-01 00:00:00,1.28792,1.28954,1.28736,1.28953,33000000.0
2008-09-01 00:05:00,1.28945,1.28966,1.28875,1.28939,29000000.0
2008-09-01 00:10:00,1.28948,1.28981,1.28858,1.28956,36000000.0
2008-09-01 00:15:00,1.29002,1.29064,1.28958,1.29022,37000000.0
2008-09-01 00:20:00,1.28987,1.29052,1.28901,1.29003,48000000.0
2008-09-01 00:25:00,1.28961,1.2905,1.28961,1.29011,39000000.0
2008-09-01 00:30:00,1.29023,1.29038,1.28934,1.29017,44000000.0
2008-09-01 00:35:00,1.29009,1.29015,1.28924,1.29009,39000000.0
2008-09-01 00:40:00,1.28982,1.29016,1.28909,1.28972,29000000.0
2008-09-01 00:45:00,1.28948,1.29006,1.28905,1.28958,41000000.0
2008-09-01 00:50:00,1.28944,1.28995,1.28885,1.28969,32000000.0
2008-09-01 00:55:00,1.28955,1.28969,1.28851,1.28914,37000000.0
2008-09-01 01:00:00,1.28887,1.28916,1.28848,1.28897,42000000.0
2008-09-01 01:05:00,1.28895,1.28895,1.28669,1.28812,38000000.0
2008-09-01 01:10:00,1.28802,1.28847,1.28761,1.28831,50000000.0
2008-09-01 01:15:00,1.28819,1.28883,1.28764,1.28883,35000000.0
2008-09-01 01:20:00,1.28859,1.28891,1.28793,1.28866,43000000.0
2008-09-01 01:25:00,1.28871,1.28926,1.28819,1.28871,39000000.0
2008-09-01 01:30:00,1.28876,1.28892,1.28766,1.2883,41000000.0
2008-09-01 01:35:00,1.28833,1.28884,1.28748,1.28874,41000000.0
2008-09-01 01:40:00,1.28796,1.28894,1.28796,1.28873,44000000.0
2008-09-01 01:45:00,1.28847,1.28877,1.28769,1.28871,43000000.0
2008-09-01 01:50:00,1.28863,1.28902,1.28786,1.28836,35000000.0
2008-09-01 01:55:00,1.28866,1.28898,1.28807,1.28865,30000000.0
2008-09-01 02:00:00,1.28853,1.28877,1.28801,1.28865,30000000.0
2008-09-01 02:05:00,1.28822,1.28844,1.28769,1.28807,26000000.0
2008-09-01 02:10:00,1.28807,1.28858,1.28704,1.28858,43000000.0
2008-09-01 02:15:00,1.28858,1.28962,1.28817,1.28863,44000000.0
2008-09-01 02:20:00,1.28956,1.28969,1.28827,1.28891,49000000.0
2008-09-01 02:25:00,1.28869,1.28915,1.28784,1.2889,41000000.0
2008-09-01 02:30:00,1.28878,1.28965,1.28835,1.28915,39000000.0
2008-09-01 02:35:00,1.28925,1.2905,1.28852,1.29037,43000000.0
2008-09-01 02:40:00,1.28985,1.2899,1.28827,1.28916,40000000.0
2008-09-01 02:45:00,1.28892,1.28909,1.2879,1.28828,50000000.0
2008-09-01 02:50:00,1.28829,1.28853,1.28764,1.28764,36000000.0
2008-09-01 02:55:00,1.28757,1.28775,1.28615,1.28662,42000000.0
2008-09-01 03:00:00,1.28657,1.28687,1.28604,1.28659,37000000.0
2008-09-01 03:05:00,1.28646,1.28715,1.28624,1.287,32000000.0
2008-09-01 03:10:00,1.28683,1.2872,1.28605,1.28639,41000000.0
2008-09-01 03:15:00,1.28636,1.28733,1.28609,1.28729,37000000.0
2008-09-01 03:20:00,1.28716,1.28733,1.28617,1.28721,39000000.0
2008-09-01 03:25:00,1.28714,1.28726,1.28583,1.2871,44000000.0
2008-09-01 03:30:00,1.28718,1.28771,1.28671,1.28699,39000000.0
2008-09-01 03:35:00,1.28714,1.28785,1.28665,1.28747,48000000.0
2008-09-01 03:40:00,1.28733,1.28795,1.28677,1.28751,35000000.0
2008-09-01 03:45:00,1.28707,1.28838,1.28707,1.28774,36000000.0
2008-09-01 03:50:00,1.28757,1.28789,1.28684,1.28752,29000000.0
2008-09-01 03:55:00,1.28756,1.28781,1.28667,1.28722,33000000.0
2008-09-01 04:00:00,1.28701,1.28792,1.28667,1.28765,44000000.0
2008-09-01 04:05:00,1.28776,1.28787,1.28703,1.28704,33000000.0
2008-09-01 04:10:00,1.28767,1.28787,1.28689,1.28743,40000000.0
2008-09-01 04:15:00,1.28753,1.28791,1.28703,1.28778,49000000.0
2008-09-01 04:20:00,1.2876,1.28814,1.28696,1.28783,35000000.0
2008-09-01 04:25:00,1.28791,1.288,1.28705,1.28776,42000000.0
2008-09-01 04:30:00,1.28755,1.28778,1.28689,1.28774,32000000.0
2008-09-01 04:35:00,1.28789,1.28808,1.28741,1.28802,39000000.0
2008-09-01 04:40:00,1.28802,1.28842,1.28743,1.28751,31000000.0
2008-09-01 04:45:00,1.28748,1.28815,1.28738,1.28802,39000000.0
2008-09-01 04:50:00,1.28816,1.28848,1.28734,1.2879,34000000.0
2008-09-01 04:55:00,1.28719,1.28869,1.28718,1.28809,41000000.0
2008-09-01 05:00:00,1.28798,1.28847,1.28748,1.28826,44000000.0
2008-09-01 05:05:00,1.28801,1.28819,1.28721,1.28721,39000000.0
2008-09-01 05:10:00,1.28789,1.288,1.28701,1.28797,30000000.0
2008-09-01 05:15:00,1.28788,1.28799,1.28723,1.28764,37000000.0
2008-09-01 05:20:00,1.2872,1.28811,1.28699,1.28766,38000000.0
2008-09-01 05:25:00,1.28776,1.28812,1.28723,1.28767,22000000.0
2008-09-01 05:30:00,1.28781,1.28835,1.28724,1.28799,38000000.0
2008-09-01 05:35:00,1.28786,1.2882,1.28734,1.28794,40000000.0
2008-09-01 05:40:00,1.28815,1.28815,1.2873,1.28808,42000000.0
2008-09-01 05:45:00,1.28793,1.28862,1.28772,1.28855,47000000.0
2008-09-01 05:50:00,1.28858,1.28873,1.2879,1.28798,38000000.0
2008-09-01 05:55:00,1.28678,1.28859,1.28678,1.28842,45000000.0
2008-09-01 06:00:00,1.28838,1.28917,1.2877,1.28866,95000000.0
2008-09-01 06:05:00,1.28858,1.2893,1.28836,1.28906,78000000.0
2008-09-01 06:10:00,1.28894,1.28904,1.28817,1.28892,45000000.0
2008-09-01 06:15:00,1.28904,1.28904,1.28788,1.28877,46000000.0
2008-09-01 06:20:00,1.28852,1.28933,1.28799,1.2892,35000000.0
2008-09-01 06:25:00,1.28926,1.29008,1.28871,1.28968,46000000.0
2008-09-01 06:30:00,1.28953,1.28973,1.28894,1.28962,26000000.0
2008-09-01 06:35:00,1.28956,1.28975,1.28888,1.28961,45000000.0
2008-09-01 06:40:00,1.28846,1.28989,1.28825,1.28916,36000000.0
2008-09-01 06:45:00,1.28896,1.28952,1.28878,1.2894,36000000.0
2008-09-01 06:50:00,1.28935,1.28948,1.2883,1.28918,38000000.0
2008-09-01 06:55:00,1.2895,1.29026,1.28939,1.29009,51000000.0
2008-09-01 07:00:00,1.28992,1.29019,1.28929,1.29017,39000000.0
2008-09-01 07:05:00,1.28991,1.29024,1.28956,1.29021,35000000.0
2008-09-01 07:10:00,1.29025,1.29028,1.28962,1.29016,37000000.0
2008-09-01 07:15:00,1.29002,1.29039,1.28945,1.28958,34000000.0
2008-09-01 07:20:00,1.29005,1.29013,1.28952,1.28998,43000000.0
2008-09-01 07:25:00,1.28999,1.29034,1.28922,1.28983,42000000.0
2008-09-01 07:30:00,1.28973,1.29045,1.28933,1.29005,42000000.0
2008-09-01 07:35:00,1.28983,1.29076,1.28931,1.29052,43000000.0
2008-09-01 07:40:00,1.29022,1.29052,1.28957,1.29048,65000000.0
2008-09-01 07:45:00,1.29049,1.29154,1.28981,1.29144,42000000.0
2008-09-01 07:50:00,1.2911,1.2912,1.29031,1.29081,48000000.0
2008-09-01 07:55:00,1.29057,1.29082,1.29033,1.29036,37000000.0
2008-09-01 08:00:00,1.2903,1.29079,1.28955,1.29038,42000000.0
2008-09-01 08:05:00,1.29073,1.29125,1.2904,1.29072,39000000.0
2008-09-01 08:10:00,1.29117,1.29117,1.29004,1.29064,41000000.0
2008-09-01 08:15:00,1.29068,1.29163,1.29038,1.29106,42000000.0
2008-09-01 08:20:00,1.29133,1.29138,1.29028,1.29079,41000000.0
2008-09-01 08:25:00,1.29075,1.29126,1.29004,1.29121,44000000.0
2008-09-01 08:30:00,1.29058,1.29206,1.29058,1.29192,40000000.0
2008-09-01 08:35:00,1.29174,1.29247,1.29109,1.29202,39000000.0
2008-09-01 08:40:00,1.29201,1.29271,1.29168,1.29182,40000000.0
2008-09-01 08:45:00,1.29222,1.29254,1.29131,1.29222,44000000.0
2008-09-01 08:50:00,1.29197,1.29264,1.29155,1.29198,41000000.0
2008-09-01 08:55:00,1.29209,1.29241,1.2916,1.29197,54000000.0
2008-09-01 09:00:00,1.29205,1.29278,1.29174,1.29268,46000000.0
2008-09-01 09:05:00,1.29266,1.29328,1.29222,1.2932,38000000.0
2008-09-01 09:10:00,1.29318,1.29351,1.29239,1.29273,42000000.0
2008-09-01 09:15:00,1.29264,1.29382,1.29245,1.29355,38000000.0
2008-09-01 09:20:00,1.29348,1.29362,1.29257,1.2933,40000000.0
2008-09-01 09:25:00,1.29336,1.29355,1.29268,1.2933,48000000.0
2008-09-01 09:30:00,1.29339,1.29362,1.29271,1.2931,43000000.0
2008-09-01 09:35:00,1.2936,1.2939,1.29274,1.2938,65000000.0
2008-09-01 09:40:00,1.29372,1.29401,1.29305,1.294,39000000.0
2008-09-01 09:45:00,1.29372,1.29416,1.29317,1.2935,42000000.0
2008-09-01 09:50:00,1.29417,1.29523,1.29387,1.29462,39000000.0
2008-09-01 09:55:00,1.29487,1.29535,1.29453,1.29455,41000000.0
2008-09-01 10:00:00,1.29497,1.29536,1.29402,1.29478,40000000.0
2008-09-01 10:05:00,1.29513,1.2964,1.29509,1.29612,45000000.0
2008-09-01 10:10:00,1.29592,1.29678,1.29549,1.29678,47000000.0
2008-09-01 10:15:00,1.29671,1.29684,1.29583,1.29642,42000000.0
2008-09-01 10:20:00,1.29652,1.29704,1.29566,1.29699,51000000.0
2008-09-01 10:25:00,1.29723,1.29724,1.29591,1.29645,48000000.0
2008-09-01 10:30:00,1.29658,1.29712,1.29581,1.29587,50000000.0
2008-09-01 10:35:00,1.2954,1.29625,1.29504,1.29556,46000000.0
2008-09-01 10:40:00,1.29558,1.29663,1.29504,1.29611,40000000.0
2008-09-01 10:45:00,1.29647,1.29647,1.29527,1.29587,43000000.0
2008-09-01 10:50:00,1.29615,1.2964,1.29549,1.29607,40000000.0
2008-09-01 10:55:00,1.29609,1.29632,1.29548,1.29577,47000000.0
2008-09-01 11:00:00,1.29549,1.29643,1.29549,1.29631,44000000.0
2008-09-01 11:05:00,1.29611,1.29634,1.29559,1.29566,46000000.0
2008-09-01 11:10:00,1.29589,1.29671,1.29536,1.29671,48000000.0
2008-09-01 11:15:00,1.29646,1.29693,1.29605,1.29647,44000000.0
2008-09-01 11:20:00,1.29627,1.29669,1.29572,1.29657,41000000.0
2008-09-01 11:25:00,1.2966,1.29675,1.29592,1.29674,53000000.0
2008-09-01 11:30:00,1.29682,1.29693,1.29614,1.29654,43000000.0
2008-09-01 11:35:00,1.29579,1.2972,1.29579,1.29705,37000000.0
2008-09-01 11:40:00,1.29698,1.29714,1.29605,1.29682,39000000.0
2008-09-01 11:45:00,1.2967,1.29739,1.29626,1.29707,49000000.0
2008-09-01 11:50:00,1.29627,1.2977,1.29627,1.29751,49000000.0
2008-09-01 11:55:00,1.29758,1.298,1.29696,1.29752,52000000.0
2008-09-01 12:00:00,1.29671,1.29902,1.29667,1.2988,45000000.0
2008-09-01 12:05:00,1.29843,1.29922,1.29779,1.29865,45000000.0
2008-09-01 12:10:00,1.29876,1.29994,1.29831,1.29923,54000000.0
2008-09-01 12:15:00,1.2996,1.29977,1.29876,1.29951,44000000.0
2008-09-01 12:20:00,1.29934,1.29978,1.29889,1.29924,42000000.0
2008-09-01 12:25:00,1.29944,1.29991,1.29903,1.29925,46000000.0
2008-09-01 12:30:00,1.29943,1.29961,1.29864,1.29896,41000000.0
2008-09-01 12:35:00,1.29874,1.2988,1.29763,1.29838,55000000.0
2008-09-01 12:40:00,1.29803,1.29839,1.29686,1.29722,41000000.0
2008-09-01 12:45:00,1.29706,1.29714,1.29565,1.29631,41000000.0
2008-09-01 12:50:00,1.29617,1.29663,1.29438,1.29511,45000000.0
2008-09-01 12:55:00,1.29552,1.29593,1.29425,1.29509,44000000.0
2008-09-01 13:00:00,1.29488,1.29535,1.29406,1.29535,39000000.0
2008-09-01 13:05:00,1.29491,1.29534,1.29447,1.29509,39000000.0
2008-09-01 13:10:00,1.29503,1.29523,1.29433,1.29461,36000000.0
2008-09-01 13:15:00,1.29452,1.29504,1.29418,1.29495,45000000.0
2008-09-01 13:20:00,1.29475,1.29549,1.29444,1.29444,39000000.0
2008-09-01 13:25:00,1.29432,1.29488,1.29412,1.29466,42000000.0
2008-09-01 13:30:00,1.29464,1.29522,1.29424,1.295,39000000.0
2008-09-01 13:35:00,1.29482,1.29558,1.29465,1.29543,40000000.0
2008-09-01 13:40:00,1.29541,1.29546,1.29446,1.29451,41000000.0
2008-09-01 13:45:00,1.29516,1.29548,1.2945,1.29469,40000000.0
2008-09-01 13:50:00,1.29448,1.29489,1.29396,1.29421,45000000.0
2008-09-01 13:55:00,1.29405,1.29417,1.29296,1.29393,49000000.0
2008-09-01 14:00:00,1.29373,1.2947,1.29297,1.29412,50000000.0
2008-09-01 14:05:00,1.29437,1.29521,1.29437,1.29499,43000000.0
2008-09-01 14:10:00,1.29491,1.29544,1.29452,1.29463,44000000.0
2008-09-01 14:15:00,1.29456,1.29466,1.2933,1.29401,44000000.0
2008-09-01 14:20:00,1.29397,1.2941,1.29305,1.29332,41000000.0
2008-09-01 14:25:00,1.29333,1.29356,1.29267,1.29315,41000000.0
2008-09-01 14:30:00,1.29331,1.29409,1.29295,1.29367,40000000.0
2008-09-01 14:35:00,1.29354,1.29384,1.29274,1.29333,47000000.0
2008-09-01 14:40:00,1.29353,1.29371,1.29249,1.29256,41000000.0
2008-09-01 14:45:00,1.29264,1.29366,1.29261,1.29363,42000000.0
2008-09-01 14:50:00,1.29367,1.29401,1.29347,1.29398,44000000.0
2008-09-01 14:55:00,1.29458,1.29458,1.2932,1.29403,43000000.0
2008-09-01 15:00:00,1.29411,1.29488,1.29344,1.29472,47000000.0
2008-09-01 15:05:00,1.29462,1.29486,1.29379,1.29396,42000000.0
2008-09-01 15:10:00,1.29399,1.29452,1.29331,1.29388,43000000.0
2008-09-01 15:15:00,1.2929,1.29357,1.29251,1.29305,40000000.0
2008-09-01 15:20:00,1.29342,1.29343,1.29253,1.29342,48000000.0
2008-09-01 15:25:00,1.29294,1.29393,1.29294,1.29384,20000000.0
2008-09-01 15:30:00,1.29397,1.29407,1.29271,1.29329,41000000.0
2008-09-01 15:35:00,1.29321,1.29343,1.29271,1.29309,42000000.0
2008-09-01 15:40:00,1.2931,1.29313,1.29215,1.29245,39000000.0
2008-09-01 15:45:00,1.29221,1.29292,1.29171,1.29292,45000000.0
2008-09-01 15:50:00,1.29295,1.29315,1.29213,1.29249,46000000.0
2008-09-01 15:55:00,1.2926,1.29266,1.29174,1.29243,57000000.0
2008-09-01 16:00:00,1.29221,1.29289,1.29207,1.29276,44000000.0
2008-09-01 16:05:00,1.29255,1.29282,1.29219,1.29241,41000000.0
2008-09-01 16:10:00,1.29226,1.29249,1.29152,1.2921,49000000.0
2008-09-01 16:15:00,1.29148,1.29178,1.29013,1.29046,40000000.0
2008-09-01 16:20:00,1.29053,1.29143,1.29053,1.29101,42000000.0
2008-09-01 16:25:00,1.29105,1.29147,1.29066,1.29087,43000000.0
2008-09-01 16:30:00,1.29088,1.2918,1.29071,1.29164,47000000.0
2008-09-01 16:35:00,1.2912,1.29171,1.29098,1.29154,64000000.0
2008-09-01 16:40:00,1.29108,1.2919,1.29108,1.29162,37000000.0
2008-09-01 16:45:00,1.2918,1.29185,1.29101,1.29171,42000000.0
2008-09-01 16:50:00,1.29164,1.29187,1.29087,1.29174,40000000.0
2008-09-01 16:55:00,1.29138,1.29152,1.29007,1.29092,44000000.0
2008-09-01 17:00:00,1.29116,1.2915,1.29044,1.29083,40000000.0
2008-09-01 17:05:00,1.29082,1.29168,1.29043,1.29168,44000000.0
2008-09-01 17:10:00,1.29078,1.2918,1.29052,1.29133,46000000.0
2008-09-01 17:15:00,1.29138,1.29219,1.291,1.29212,40000000.0
2008-09-01 17:20:00,1.29192,1.29309,1.29154,1.29309,43000000.0
2008-09-01 17:25:00,1.29292,1.29348,1.29221,1.29278,44000000.0
2008-09-01 17:30:00,1.29201,1.29351,1.29201,1.29303,49000000.0
2008-09-01 17:35:00,1.29281,1.29334,1.29227,1.29326,43000000.0
2008-09-01 17:40:00,1.2927,1.29331,1.29248,1.29287,45000000.0
2008-09-01 17:45:00,1.29242,1.293,1.29189,1.29241,47000000.0
2008-09-01 17:50:00,1.29236,1.29263,1.29142,1.29204,46000000.0
2008-09-01 17:55:00,1.29177,1.29189,1.29064,1.29132,44000000.0
2008-09-01 18:00:00,1.29102,1.29199,1.29084,1.29133,46000000.0
2008-09-01 18:05:00,1.29111,1.29174,1.29103,1.29122,43000000.0
2008-09-01 18:10:00,1.29145,1.29173,1.29086,1.29164,45000000.0
2008-09-01 18:15:00,1.29096,1.29173,1.29055,1.29098,40000000.0
2008-09-01 18:20:00,1.29108,1.29141,1.29039,1.29119,41000000.0
2008-09-01 18:25:00,1.2907,1.29146,1.29041,1.29114,42000000.0
2008-09-01 18:30:00,1.29106,1.29141,1.29048,1.29109,45000000.0
2008-09-01 18:35:00,1.2907,1.29108,1.29015,1.29059,48000000.0
2008-09-01 18:40:00,1.29084,1.29098,1.29022,1.29087,44000000.0
2008-09-01 18:45:00,1.29081,1.29087,1.28991,1.29032,36000000.0
2008-09-01 18:50:00,1.29027,1.29102,1.28978,1.29017,45000000.0
2008-09-01 18:55:00,1.29058,1.29101,1.28984,1.28984,47000000.0
2008-09-01 19:00:00,1.28999,1.29084,1.2894,1.29038,47000000.0
2008-09-01 19:05:00,1.29025,1.29108,1.2899,1.29108,23000000.0
2008-09-01 19:10:00,1.29075,1.29136,1.29065,1.29117,35000000.0
2008-09-01 19:15:00,1.29114,1.29122,1.29056,1.29069,28000000.0
2008-09-01 19:20:00,1.29073,1.29115,1.29035,1.29095,32000000.0
2008-09-01 19:25:00,1.29058,1.29201,1.28988,1.29189,36000000.0
2008-09-01 19:30:00,1.29161,1.29193,1.29139,1.29168,36000000.0
2008-09-01 19:35:00,1.29139,1.2917,1.29072,1.29147,65000000.0
2008-09-01 19:40:00,1.29155,1.29183,1.29113,1.29164,23000000.0
2008-09-01 19:45:00,1.29124,1.29198,1.29119,1.29183,20000000.0
2008-09-01 19:50:00,1.29144,1.29148,1.29089,1.29143,11000000.0
2008-09-01 19:55:00,1.29133,1.29185,1.29084,1.2913,32000000.0
2008-09-01 20:00:00,1.29174,1.29198,1.29132,1.29194,25000000.0
2008-09-01 20:05:00,1.29183,1.29202,1.29141,1.29174,24000000.0
2008-09-01 20:10:00,1.2915,1.29198,1.291,1.29176,29000000.0
2008-09-01 20:15:00,1.29139,1.29184,1.29097,1.29179,44000000.0
2008-09-01 20:20:00,1.29154,1.29198,1.29144,1.29192,15000000.0
2008-09-01 20:25:00,1.29153,1.29206,1.29113,1.29188,26000000.0
2008-09-01 20:30:00,1.29166,1.29193,1.29122,1.29174,32000000.0
2008-09-01 20:35:00,1.29137,1.29179,1.29114,1.29178,18000000.0
2008-09-01 20:40:00,1.29229,1.29234,1.29116,1.29179,44000000.0
2008-09-01 20:45:00,1.29091,1.29185,1.29072,1.29129,32000000.0
2008-09-01 20:50:00,1.29149,1.29189,1.29099,1.29113,32000000.0
2008-09-01 20:55:00,1.29183,1.29187,1.29117,1.29184,32000000.0
2008-09-01 21:00:00,1.29161,1.2917,1.29069,1.29084,32000000.0
2008-09-01 21:05:00,1.29067,1.29146,1.29067,1.29123,23000000.0
2008-09-01 21:10:00,1.2912,1.29136,1.29048,1.29118,32000000.0
2008-09-01 21:15:00,1.29031,1.29113,1.29029,1.29061,9000000.0
2008-09-01 21:20:00,1.29078,1.29179,1.29068,1.29179,38000000.0
2008-09-01 21:25:00,1.29144,1.29183,1.29106,1.29181,49000000.0
2008-09-01 21:30:00,1.29159,1.29194,1.29143,1.29158,8000000.0
2008-09-01 21:35:00,1.29182,1.2919,1.2912,1.29163,34000000.0
2008-09-01 21:40:00,1.29109,1.29204,1.29085,1.29204,17000000.0
2008-09-01 21:45:00,1.29179,1.29188,1.29132,1.29181,18000000.0
2008-09-01 21:50:00,1.29167,1.29194,1.29124,1.29174,24000000.0
2008-09-01 21:55:00,1.29106,1.29181,1.29106,1.2916,24000000.0
2008-09-01 22:00:00,1.29193,1.29203,1.29113,1.29154,37000000.0
2008-09-01 22:05:00,1.2912,1.29203,1.2912,1.29199,24000000.0
2008-09-01 22:10:00,1.29153,1.29223,1.29099,1.29157,56000000.0
2008-09-01 22:15:00,1.29191,1.29192,1.29095,1.29126,24000000.0
2008-09-01 22:20:00,1.29143,1.2919,1.29116,1.29173,25000000.0
2008-09-01 22:25:00,1.29179,1.29182,1.2913,1.29152,40000000.0
2008-09-01 22:30:00,1.29164,1.29205,1.29161,1.29205,18000000.0
2008-09-01 22:35:00,1.29192,1.29259,1.29155,1.29227,35000000.0
2008-09-01 22:40:00,1.29265,1.29322,1.29224,1.29296,42000000.0
2008-09-01 22:45:00,1.29279,1.29282,1.29198,1.29256,38000000.0
2008-09-01 22:50:00,1.29264,1.29281,1.29206,1.29216,41000000.0
2008-09-01 22:55:00,1.29246,1.29277,1.29179,1.29198,38000000.0
2008-09-01 23:00:00,1.29247,1.29257,1.29163,1.29168,41000000.0
2008-09-01 23:05:00,1.29222,1.29229,1.29123,1.29151,23000000.0
2008-09-01 23:10:00,1.29187,1.29189,1.2912,1.29176,18000000.0
2008-09-01 23:15:00,1.29225,1.2923,1.29161,1.29207,22000000.0
2008-09-01 23:20:00,1.29221,1.2926,1.2917,1.2923,27000000.0
2008-09-01 23:25:00,1.29228,1.29248,1.29168,1.2922,16000000.0
2008-09-01 23:30:00,1.29229,1.29261,1.29163,1.29251,21000000.0
2008-09-01 23:35:00,1.29226,1.29266,1.29204,1.29253,25000000.0
2008-09-01 23:40:00,1.29251,1.29274,1.2919,1.29208,20000000.0
2008-09-01 23:45:00,1.29219,1.29268,1.29164,1.29183,30000000.0
2008-09-01 23:50:00,1.29223,1.29224,1.29183,1.29201,16000000.0
2008-09-01 23:55:00,1.29222,1.29267,1.29047,1.29091,41000000.0
2008-09-02 00:00:00,1.29092,1.2923,1.29039,1.29215,45000000.0
2008-09-02 00:05:00,1.29181,1.29215,1.29066,1.29144,45000000.0
2008-09-02 00:10:00,1.29127,1.29222,1.29096,1.29209,48000000.0
2008-09-02 00:15:00,1.29217,1.29222,1.29139,1.29184,42000000.0
2008-09-02 00:20:00,1.29219,1.29219,1.29102,1.2921,39000000.0
2008-09-02 00:25:00,1.29209,1.2921,1.29026,1.29106,39000000.0
2008-09-02 00:30:00,1.29102,1.29197,1.29087,1.29125,44000000.0
2008-09-02 00:35:00,1.29086,1.29209,1.29046,1.29098,43000000.0
2008-09-02 00:40:00,1.291,1.29137,1.29033,1.29071,42000000.0
2008-09-02 00:45:00,1.29112,1.29151,1.29033,1.29057,40000000.0
2008-09-02 00:50:00,1.29021,1.29235,1.29021,1.2916,41000000.0
2008-09-02 00:55:00,1.29131,1.29189,1.2908,1.29125,48000000.0
2008-09-02 01:00:00,1.29198,1.2926,1.29146,1.29196,44000000.0
2008-09-02 01:05:00,1.29223,1.29325,1.29208,1.29256,44000000.0
2008-09-02 01:10:00,1.29265,1.29345,1.29194,1.29339,40000000.0
2008-09-02 01:15:00,1.29229,1.29333,1.29222,1.29291,51000000.0
2008-09-02 01:20:00,1.29303,1.29322,1.29191,1.29256,38000000.0
2008-09-02 01:25:00,1.29256,1.29355,1.29223,1.29341,44000000.0
2008-09-02 01:30:00,1.29355,1.29422,1.29301,1.29422,41000000.0
2008-09-02 01:35:00,1.29361,1.29443,1.29319,1.29398,41000000.0
2008-09-02 01:40:00,1.29347,1.29362,1.29283,1.29347,44000000.0
2008-09-02 01:45:00,1.2936,1.29386,1.29292,1.29307,39000000.0
2008-09-02 01:50:00,1.29369,1.29421,1.29329,1.29411,49000000.0
2008-09-02 01:55:00,1.29391,1.29464,1.29296,1.29444,35000000.0
2008-09-02 02:00:00,1.29422,1.29473,1.29357,1.29473,30000000.0
2008-09-02 02:05:00,1.29484,1.29549,1.29381,1.29526,34000000.0
2008-09-02 02:10:00,1.29541,1.29559,1.29421,1.29448,43000000.0
2008-09-02 02:15:00,1.29434,1.29465,1.29382,1.29382,39000000.0
2008-09-02 02:20:00,1.29458,1.29458,1.29285,1.29395,49000000.0
2008-09-02 02:25:00,1.29405,1.29449,1.29308,1.29359,41000000.0
2008-09-02 02:30:00,1.29333,1.29372,1.29283,1.2935,39000000.0
2008-09-02 02:35:00,1.29345,1.29368,1.29218,1.29263,43000000.0
2008-09-02 02:40:00,1.29265,1.29286,1.29195,1.29256,42000000.0
2008-09-02 02:45:00,1.29261,1.29277,1.29186,1.29247,50000000.0
2008-09-02 02:50:00,1.29253,1.29352,1.29209,1.29329,36000000.0
2008-09-02 02:55:00,1.29318,1.29318,1.29229,1.29312,42000000.0
2008-09-02 03:00:00,1.29305,1.29305,1.29157,1.29216,37000000.0
2008-09-02 03:05:00,1.29228,1.29243,1.29144,1.29237,32000000.0
2008-09-02 03:10:00,1.29245,1.2938,1.29166,1.2938,41000000.0
2008-09-02 03:15:00,1.29378,1.2939,1.29269,1.29345,36000000.0
2008-09-02 03:20:00,1.29317,1.29465,1.29283,1.29465,27000000.0
2008-09-02 03:25:00,1.29471,1.29476,1.29403,1.29456,39000000.0
2008-09-02 03:30:00,1.29435,1.29447,1.29344,1.29376,39000000.0
2008-09-02 03:35:00,1.294,1.2944,1.293,1.2941,49000000.0
2008-09-02 03:40:00,1.29393,1.29441,1.2932,1.29441,35000000.0
2008-09-02 03:45:00,1.29419,1.29536,1.29386,1.29525,37000000.0
2008-09-02 03:50:00,1.29513,1.29539,1.29451,1.29524,29000000.0
2008-09-02 03:55:00,1.29519,1.29535,1.29461,1.29521,32000000.0
2008-09-02 04:00:00,1.29517,1.29554,1.29473,1.29481,26000000.0
2008-09-02 04:05:00,1.29478,1.29502,1.29378,1.29408,37000000.0
2008-09-02 04:10:00,1.29458,1.29459,1.29366,1.2945,35000000.0
2008-09-02 04:15:00,1.29483,1.29522,1.29408,1.29479,30000000.0
2008-09-02 04:20:00,1.29388,1.29512,1.29379,1.29478,28000000.0
2008-09-02 04:25:00,1.29469,1.29492,1.29423,1.29484,31000000.0
2008-09-02 04:30:00,1.29455,1.29477,1.29384,1.29467,32000000.0
2008-09-02 04:35:00,1.29461,1.29484,1.29423,1.29481,24000000.0
2008-09-02 04:40:00,1.29473,1.29486,1.29416,1.29471,16000000.0
2008-09-02 04:45:00,1.29398,1.29472,1.29385,1.29417,32000000.0
2008-09-02 04:50:00,1.29431,1.29448,1.29346,1.29428,41000000.0
2008-09-02 04:55:00,1.29371,1.29466,1.2934,1.29383,41000000.0
2008-09-02 05:00:00,1.29395,1.2945,1.29353,1.29442,44000000.0
2008-09-02 05:05:00,1.29414,1.29475,1.29373,1.29373,39000000.0
2008-09-02 05:10:00,1.29432,1.29464,1.29394,1.2945,34000000.0
2008-09-02 05:15:00,1.2943,1.29524,1.29408,1.29473,37000000.0
2008-09-02 05:20:00,1.29451,1.2953,1.29421,1.29447,38000000.0
2008-09-02 05:25:00,1.29487,1.29487,1.2938,1.29425,36000000.0
2008-09-02 05:30:00,1.29455,1.29474,1.2939,1.29471,30000000.0
2008-09-02 05:35:00,1.29458,1.29534,1.29426,1.29497,40000000.0
2008-09-02 05:40:00,1.29514,1.2955,1.2945,1.29521,42000000.0
2008-09-02 05:45:00,1.29495,1.29524,1.29425,1.29476,40000000.0
2008-09-02 05:50:00,1.29458,1.29498,1.29458,1.29489,33000000.0
2008-09-02 05:55:00,1.29449,1.29494,1.29418,1.29486,40000000.0
2008-09-02 06:00:00,1.29477,1.29525,1.29411,1.29474,84000000.0
2008-09-02 06:05:00,1.29461,1.29512,1.29412,1.29481,66000000.0
2008-09-02 06:10:00,1.2949,1.29522,1.29427,1.2952,45000000.0
2008-09-02 06:15:00,1.29487,1.29548,1.29443,1.29537,46000000.0
2008-09-02 06:20:00,1.2953,1.29553,1.29464,1.2953,43000000.0
2008-09-02 06:25:00,1.29534,1.29534,1.29408,1.29479,46000000.0
2008-09-02 06:30:00,1.29466,1.29506,1.29398,1.29483,47000000.0
2008-09-02 06:35:00,1.29488,1.29503,1.29384,1.29502,45000000.0
2008-09-02 06:40:00,1.29474,1.29493,1.29394,1.29414,28000000.0
2008-09-02 06:45:00,1.29438,1.29472,1.29404,1.29462,25000000.0
2008-09-02 06:50:00,1.29463,1.29479,1.29399,1.29447,38000000.0
2008-09-02 06:55:00,1.29478,1.29509,1.29422,1.29482,65000000.0
2008-09-02 07:00:00,1.29476,1.29488,1.29383,1.29447,45000000.0
2008-09-02 07:05:00,1.29458,1.29628,1.29432,1.29528,42000000.0
2008-09-02 07:10:00,1.29515,1.296,1.29496,1.29574,37000000.0
2008-09-02 07:15:00,1.29581,1.29601,1.29487,1.29541,33000000.0
2008-09-02 07:20:00,1.29556,1.29556,1.29492,1.2955,43000000.0
2008-09-02 07:25:00,1.29529,1.296,1.29498,1.29521,42000000.0
2008-09-02 07:30:00,1.29541,1.2956,1.29433,1.29509,42000000.0
2008-09-02 07:35:00,1.29496,1.29506,1.29388,1.29484,43000000.0
2008-09-02 07:40:00,1.29472,1.2953,1.29404,1.29475,65000000.0
2008-09-02 07:45:00,1.29487,1.29545,1.29424,1.2954,42000000.0
2008-09-02 07:50:00,1.29543,1.29611,1.29507,1.29587,48000000.0
2008-09-02 07:55:00,1.29573,1.29594,1.29474,1.29501,37000000.0
2008-09-02 08:00:00,1.29524,1.29603,1.29453,1.29512,42000000.0
2008-09-02 08:05:00,1.2951,1.29595,1.29503,1.29546,39000000.0
2008-09-02 08:10:00,1.2955,1.29592,1.29487,1.29552,41000000.0
2008-09-02 08:15:00,1.29501,1.29551,1.29416,1.29478,42000000.0
2008-09-02 08:20:00,1.29531,1.29572,1.29425,1.2944,41000000.0
2008-09-02 08:25:00,1.29444,1.29526,1.29423,1.2943,44000000.0
2008-09-02 08:30:00,1.2937,1.29485,1.2937,1.29426,40000000.0
2008-09-02 08:35:00,1.29421,1.29435,1.29102,1.29164,39000000.0
2008-09-02 08:40:00,1.29188,1.29237,1.291,1.291,40000000.0
2008-09-02 08:45:00,1.29119,1.29206,1.29085,1.29142,44000000.0
2008-09-02 08:50:00,1.29092,1.29204,1.29048,1.29192,41000000.0
2008-09-02 08:55:00,1.29184,1.2923,1.29109,1.29122,54000000.0
2008-09-02 09:00:00,1.29163,1.29209,1.29096,1.29184,46000000.0
2008-09-02 09:05:00,1.29176,1.29275,1.29165,1.29274,38000000.0
2008-09-02 09:10:00,1.29264,1.29368,1.29264,1.2928,42000000.0
2008-09-02 09:15:00,1.29287,1.29323,1.29215,1.29263,38000000.0
2008-09-02 09:20:00,1.29257,1.29269,1.29169,1.29253,40000000.0
2008-09-02 09:25:00,1.29216,1.29216,1.29085,1.29175,48000000.0
2008-09-02 09:30:00,1.29163,1.29199,1.29117,1.29117,43000000.0
2008-09-02 09:35:00,1.29109,1.2924,1.29087,1.29223,65000000.0
2008-09-02 09:40:00,1.29226,1.29283,1.29171,1.29192,39000000.0
2008-09-02 09:45:00,1.29155,1.29201,1.2898,1.2898,42000000.0
2008-09-02 09:50:00,1.29028,1.29066,1.28957,1.29038,39000000.0
2008-09-02 09:55:00,1.29019,1.29064,1.28955,1.28956,41000000.0
2008-09-02 10:00:00,1.28992,1.2905,1.28929,1.28968,40000000.0
2008-09-02 10:05:00,1.2898,1.29006,1.28847,1.28928,45000000.0
2008-09-02 10:10:00,1.28926,1.28941,1.28805,1.28841,47000000.0
2008-09-02 10:15:00,1.28834,1.28834,1.28675,1.28714,42000000.0
2008-09-02 10:20:00,1.28729,1.28878,1.28671,1.28849,51000000.0
2008-09-02 10:25:00,1.28827,1.2891,1.2873,1.28751,48000000.0
2008-09-02 10:30:00,1.28764,1.28872,1.28669,1.28832,50000000.0
2008-09-02 10:35:00,1.28794,1.28992,1.28785,1.28878,46000000.0
2008-09-02 10:40:00,1.28932,1.28952,1.28817,1.28836,40000000.0
2008-09-02 10:45:00,1.28882,1.28949,1.28821,1.28901,43000000.0
2008-09-02 10:50:00,1.28929,1.28934,1.28834,1.28892,40000000.0
2008-09-02 10:55:00,1.28877,1.2891,1.28797,1.28797,47000000.0
2008-09-02 11:00:00,1.28799,1.28922,1.28792,1.28869,44000000.0
2008-09-02 11:05:00,1.28845,1.28897,1.28799,1.28822,46000000.0
2008-09-02 11:10:00,1.28825,1.28926,1.288,1.28891,48000000.0
2008-09-02 11:15:00,1.28848,1.28906,1.28777,1.28822,44000000.0
2008-09-02 11:20:00,1.2884,1.28933,1.28822,1.28903,41000000.0
2008-09-02 11:25:00,1.2886,1.28892,1.28716,1.28751,53000000.0
2008-09-02 11:30:00,1.28758,1.28791,1.28632,1.28787,43000000.0
2008-09-02 11:35:00,1.28703,1.28826,1.28703,1.2875,44000000.0
2008-09-02 11:40:00,1.28784,1.28957,1.28764,1.2893,39000000.0
2008-09-02 11:45:00,1.28928,1.28973,1.28863,1.28922,49000000.0
2008-09-02 11:50:00,1.28832,1.28985,1.28829,1.28923,49000000.0
2008-09-02 11:55:00,1.28923,1.29002,1.28883,1.28998,52000000.0
2008-09-02 12:00:00,1.2892,1.29027,1.28892,1.28943,45000000.0
2008-09-02 12:05:00,1.2889,1.28959,1.2883,1.2892,45000000.0
2008-09-02 12:10:00,1.28931,1.28941,1.28803,1.28841,54000000.0
2008-09-02 12:15:00,1.28891,1.28892,1.28774,1.28827,44000000.0
2008-09-02 12:20:00,1.28801,1.28891,1.28764,1.28853,42000000.0
2008-09-02 12:25:00,1.28896,1.28929,1.28853,1.28886,46000000.0
2008-09-02 12:30:00,1.28891,1.28951,1.2882,1.28951,41000000.0
2008-09-02 12:35:00,1.28982,1.29026,1.28905,1.28974,55000000.0
2008-09-02 12:40:00,1.28966,1.29037,1.28963,1.28987,41000000.0
2008-09-02 12:45:00,1.28979,1.29007,1.28913,1.28961,41000000.0
2008-09-02 12:50:00,1.28966,1.28966,1.28826,1.28888,45000000.0
2008-09-02 12:55:00,1.28897,1.28937,1.28837,1.28905,44000000.0
2008-09-02 13:00:00,1.28889,1.28906,1.28825,1.28869,39000000.0
2008-09-02 13:05:00,1.28833,1.28883,1.28798,1.28836,39000000.0
2008-09-02 13:10:00,1.28822,1.28884,1.28764,1.28826,43000000.0
2008-09-02 13:15:00,1.2883,1.28842,1.28734,1.28827,45000000.0
2008-09-02 13:20:00,1.28804,1.28829,1.28731,1.28758,39000000.0
2008-09-02 13:25:00,1.28758,1.28834,1.28738,1.28798,42000000.0
2008-09-02 13:30:00,1.28775,1.28908,1.28758,1.28892,39000000.0
2008-09-02 13:35:00,1.2889,1.28938,1.28783,1.28938,40000000.0
2008-09-02 13:40:00,1.28909,1.28955,1.28843,1.28865,41000000.0
2008-09-02 13:45:00,1.28934,1.29006,1.28878,1.28983,40000000.0
2008-09-02 13:50:00,1.28983,1.29044,1.28923,1.28996,45000000.0
2008-09-02 13:55:00,1.29013,1.29088,1.28971,1.29022,49000000.0
2008-09-02 14:00:00,1.28988,1.29076,1.28937,1.29051,50000000.0
2008-09-02 14:05:00,1.29057,1.29118,1.29049,1.29104,36000000.0
2008-09-02 14:10:00,1.29095,1.29174,1.29063,1.29099,44000000.0
2008-09-02 14:15:00,1.29102,1.29112,1.28992,1.29028,44000000.0
2008-09-02 14:20:00,1.28988,1.29013,1.28917,1.28929,41000000.0
2008-09-02 14:25:00,1.28968,1.28972,1.28877,1.28884,41000000.0
2008-09-02 14:30:00,1.28907,1.28962,1.28826,1.28955,40000000.0
2008-09-02 14:35:00,1.28954,1.28975,1.28839,1.28861,47000000.0
2008-09-02 14:40:00,1.28882,1.28966,1.28864,1.2891,41000000.0
2008-09-02 14:45:00,1.28909,1.28967,1.28789,1.2887,42000000.0
2008-09-02 14:50:00,1.28893,1.2891,1.28799,1.28824,44000000.0
2008-09-02 14:55:00,1.28806,1.2883,1.28725,1.28803,43000000.0
2008-09-02 15:00:00,1.2879,1.28828,1.28727,1.28791,47000000.0
2008-09-02 15:05:00,1.28776,1.28799,1.28649,1.28776,42000000.0
2008-09-02 15:10:00,1.28789,1.28858,1.28774,1.28842,43000000.0
2008-09-02 15:15:00,1.28769,1.28843,1.28723,1.28765,40000000.0
2008-09-02 15:20:00,1.28811,1.28894,1.28765,1.28835,48000000.0
2008-09-02 15:25:00,1.28805,1.28904,1.28783,1.28898,43000000.0
2008-09-02 15:30:00,1.2889,1.28924,1.28796,1.289,41000000.0
2008-09-02 15:35:00,1.28906,1.28931,1.28804,1.28867,42000000.0
2008-09-02 15:40:00,1.28869,1.28985,1.28843,1.2894,39000000.0
2008-09-02 15:45:00,1.28923,1.28964,1.28795,1.28933,45000000.0
2008-09-02 15:50:00,1.28926,1.28953,1.28862,1.28892,46000000.0
2008-09-02 15:55:00,1.28901,1.28961,1.28886,1.28916,57000000.0
2008-09-02 16:00:00,1.28912,1.28979,1.28865,1.2894,44000000.0
2008-09-02 16:05:00,1.28896,1.28956,1.28863,1.28939,41000000.0
2008-09-02 16:10:00,1.28941,1.28967,1.28765,1.28821,49000000.0
2008-09-02 16:15:00,1.28763,1.2882,1.28683,1.28795,40000000.0
2008-09-02 16:20:00,1.28785,1.28948,1.28785,1.28913,42000000.0
2008-09-02 16:25:00,1.28902,1.28908,1.28791,1.28845,47000000.0
2008-09-02 16:30:00,1.28848,1.28922,1.28843,1.28907,47000000.0
2008-09-02 16:35:00,1.2887,1.29119,1.2887,1.291,64000000.0
2008-09-02 16:40:00,1.29084,1.2919,1.2908,1.29109,37000000.0
2008-09-02 16:45:00,1.29125,1.29171,1.28963,1.29009,42000000.0
2008-09-02 16:50:00,1.29039,1.29062,1.28947,1.29049,40000000.0
2008-09-02 16:55:00,1.29077,1.29077,1.28911,1.29039,44000000.0
2008-09-02 17:00:00,1.29085,1.29085,1.28955,1.28955,40000000.0
2008-09-02 17:05:00,1.2902,1.2907,1.28972,1.29029,44000000.0
2008-09-02 17:10:00,1.28982,1.2904,1.28838,1.28884,46000000.0
2008-09-02 17:15:00,1.28866,1.29027,1.28866,1.29027,40000000.0
2008-09-02 17:20:00,1.29031,1.29096,1.28986,1.29062,43000000.0
2008-09-02 17:25:00,1.29071,1.29169,1.29012,1.29062,44000000.0
2008-09-02 17:30:00,1.28972,1.29036,1.28863,1.28913,49000000.0
2008-09-02 17:35:00,1.28866,1.28964,1.28784,1.28943,43000000.0
2008-09-02 17:40:00,1.28881,1.28952,1.2883,1.28914,45000000.0
2008-09-02 17:45:00,1.28877,1.29085,1.2886,1.29074,47000000.0
2008-09-02 17:50:00,1.29072,1.29202,1.29042,1.29145,46000000.0
2008-09-02 17:55:00,1.29123,1.29205,1.29059,1.29175,44000000.0
2008-09-02 18:00:00,1.29193,1.29218,1.29141,1.29146,46000000.0
2008-09-02 18:05:00,1.29155,1.29228,1.29131,1.29149,43000000.0
2008-09-02 18:10:00,1.29139,1.29151,1.29044,1.29126,45000000.0
2008-09-02 18:15:00,1.29065,1.29065,1.28944,1.28995,40000000.0
2008-09-02 18:20:00,1.29005,1.29231,1.28988,1.29231,52000000.0
2008-09-02 18:25:00,1.2921,1.29353,1.29173,1.29337,42000000.0
2008-09-02 18:30:00,1.29312,1.29327,1.29133,1.29238,45000000.0
2008-09-02 18:35:00,1.29188,1.29315,1.29188,1.29255,40000000.0
2008-09-02 18:40:00,1.29249,1.29319,1.29174,1.29212,44000000.0
2008-09-02 18:45:00,1.292,1.29258,1.29147,1.29176,47000000.0
2008-09-02 18:50:00,1.29162,1.29253,1.29137,1.29216,45000000.0
2008-09-02 18:55:00,1.2917,1.29245,1.29089,1.29179,47000000.0
2008-09-02 19:00:00,1.2925,1.29366,1.29204,1.29312,47000000.0
2008-09-02 19:05:00,1.29316,1.29316,1.29139,1.29193,42000000.0
2008-09-02 19:10:00,1.29178,1.29299,1.29154,1.29223,42000000.0
2008-09-02 19:15:00,1.29233,1.29328,1.29165,1.29327,43000000.0
2008-09-02 19:20:00,1.29334,1.29355,1.29242,1.29245,41000000.0
2008-09-02 19:25:00,1.29287,1.29293,1.29211,1.29225,44000000.0
2008-09-02 19:30:00,1.29228,1.29255,1.29152,1.29221,44000000.0
2008-09-02 19:35:00,1.29212,1.29259,1.29171,1.29243,65000000.0
2008-09-02 19:40:00,1.2926,1.29283,1.29189,1.29269,38000000.0
2008-09-02 19:45:00,1.29298,1.29336,1.29246,1.29327,55000000.0
2008-09-02 19:50:00,1.29341,1.29409,1.29299,1.29399,45000000.0
2008-09-02 19:55:00,1.29376,1.29395,1.29248,1.29283,43000000.0
2008-09-02 20:00:00,1.29308,1.29424,1.29308,1.29378,47000000.0
2008-09-02 20:05:00,1.29388,1.29396,1.29289,1.29342,42000000.0
2008-09-02 20:10:00,1.29304,1.29367,1.29246,1.29351,49000000.0
2008-09-02 20:15:00,1.29354,1.29444,1.29315,1.29444,52000000.0
2008-09-02 20:20:00,1.29439,1.29458,1.29364,1.2937,42000000.0
2008-09-02 20:25:00,1.29344,1.29382,1.29286,1.29293,45000000.0
2008-09-02 20:30:00,1.29342,1.29392,1.29303,1.29384,49000000.0
2008-09-02 20:35:00,1.29364,1.29378,1.29204,1.29286,40000000.0
2008-09-02 20:40:00,1.29272,1.29354,1.29251,1.29333,55000000.0
2008-09-02 20:45:00,1.29292,1.29376,1.2928,1.29308,40000000.0
2008-09-02 20:50:00,1.29288,1.2936,1.29244,1.293,42000000.0
2008-09-02 20:55:00,1.29361,1.2939,1.29309,1.29374,42000000.0
2008-09-02 21:00:00,1.29361,1.29427,1.29318,1.29418,40000000.0
2008-09-02 21:05:00,1.29363,1.29444,1.29349,1.29409,28000000.0
2008-09-02 21:10:00,1.29381,1.29404,1.29288,1.29388,41000000.0
2008-09-02 21:15:00,1.29317,1.29433,1.29313,1.29433,45000000.0
2008-09-02 21:20:00,1.29413,1.29482,1.29383,1.29425,37000000.0
2008-09-02 21:25:00,1.29403,1.29442,1.29373,1.29435,48000000.0
2008-09-02 21:30:00,1.29433,1.29446,1.29307,1.29378,43000000.0
2008-09-02 21:35:00,1.29398,1.29421,1.29335,1.29381,34000000.0
2008-09-02 21:40:00,1.29309,1.29404,1.29285,1.29404,41000000.0
2008-09-02 21:45:00,1.29378,1.29378,1.29302,1.29368,43000000.0
2008-09-02 21:50:00,1.29372,1.29381,1.29243,1.29333,39000000.0
2008-09-02 21:55:00,1.29324,1.2935,1.29267,1.29288,33000000.0
2008-09-02 22:00:00,1.29289,1.29341,1.29209,1.29324,48000000.0
2008-09-02 22:05:00,1.29233,1.29332,1.29233,1.29328,26000000.0
2008-09-02 22:10:00,1.29311,1.29345,1.29263,1.29286,46000000.0
2008-09-02 22:15:00,1.29317,1.29376,1.29284,1.29341,41000000.0
2008-09-02 22:20:00,1.29359,1.29376,1.29238,1.29303,35000000.0
2008-09-02 22:25:00,1.29332,1.29339,1.29291,1.29338,24000000.0
2008-09-02 22:30:00,1.29321,1.2938,1.29303,1.29375,38000000.0
2008-09-02 22:35:00,1.29393,1.29393,1.29303,1.29356,44000000.0
2008-09-02 22:40:00,1.29386,1.29415,1.29336,1.29411,42000000.0
2008-09-02 22:45:00,1.2941,1.29424,1.29336,1.2939,38000000.0
2008-09-02 22:50:00,1.29406,1.29406,1.29287,1.29317,41000000.0
2008-09-02 22:55:00,1.29364,1.29396,1.29283,1.29298,38000000.0
2008-09-02 23:00:00,1.29339,1.29383,1.29254,1.29313,41000000.0
2008-09-02 23:05:00,1.2936,1.29378,1.29273,1.29287,41000000.0
2008-09-02 23:10:00,1.2934,1.2938,1.29295,1.2937,26000000.0
2008-09-02 23:15:00,1.29355,1.29382,1.29292,1.29322,40000000.0
2008-09-02 23:20:00,1.29335,1.29444,1.29312,1.29357,41000000.0
2008-09-02 23:25:00,1.29386,1.29428,1.29319,1.29383,41000000.0
2008-09-02 23:30:00,1.29394,1.29424,1.29325,1.29325,46000000.0
2008-09-02 23:35:00,1.29366,1.29406,1.29301,1.29339,43000000.0
2008-09-02 23:40:00,1.29342,1.29392,1.29273,1.29313,38000000.0
2008-09-02 23:45:00,1.29313,1.29453,1.29313,1.29378,35000000.0
2008-09-02 23:50:00,1.29458,1.29479,1.29347,1.29409,41000000.0
2008-09-02 23:55:00,1.29394,1.29446,1.2934,1.29426,36000000.0
2008-09-03 00:00:00,1.2942,1.29439,1.2935,1.29435,45000000.0
2008-09-03 00:05:00,1.29374,1.29445,1.29355,1.29429,17000000.0
2008-09-03 00:10:00,1.29397,1.29458,1.29362,1.29424,40000000.0
2008-09-03 00:15:00,1.29436,1.29436,1.29298,1.29343,14000000.0
2008-09-03 00:20:00,1.29381,1.29415,1.29316,1.29415,32000000.0
2008-09-03 00:25:00,1.29409,1.29409,1.29261,1.29327,31000000.0
2008-09-03 00:30:00,1.29341,1.29355,1.29258,1.29276,34000000.0
2008-09-03 00:35:00,1.29267,1.29386,1.29239,1.29323,43000000.0
2008-09-03 00:40:00,1.29329,1.2935,1.29229,1.29246,42000000.0
2008-09-03 00:45:00,1.29289,1.29318,1.29196,1.29249,34000000.0
2008-09-03 00:50:00,1.29231,1.29375,1.29231,1.29333,41000000.0
2008-09-03 00:55:00,1.29336,1.29369,1.29247,1.29274,30000000.0
2008-09-03 01:00:00,1.2933,1.29357,1.2923,1.29326,31000000.0
2008-09-03 01:05:00,1.29287,1.29325,1.29273,1.29314,29000000.0
2008-09-03 01:10:00,1.29306,1.29338,1.29237,1.29338,29000000.0
2008-09-03 01:15:00,1.29266,1.29376,1.29266,1.29366,51000000.0
2008-09-03 01:20:00,1.29399,1.2944,1.29331,1.29359,38000000.0
2008-09-03 01:25:00,1.29388,1.29441,1.29338,1.29403,35000000.0
2008-09-03 01:30:00,1.29435,1.29455,1.29334,1.29386,41000000.0
2008-09-03 01:35:00,1.29322,1.29422,1.29302,1.294,41000000.0
2008-09-03 01:40:00,1.29361,1.29399,1.29303,1.29303,26000000.0
2008-09-03 01:45:00,1.29366,1.2937,1.29281,1.29281,31000000.0
2008-09-03 01:50:00,1.29345,1.29386,1.29284,1.29362,49000000.0
2008-09-03 01:55:00,1.29356,1.29356,1.29238,1.29308,35000000.0
2008-09-03 02:00:00,1.29261,1.29314,1.2922,1.29265,30000000.0
2008-09-03 02:05:00,1.29224,1.29294,1.29138,1.29228,43000000.0
2008-09-03 02:10:00,1.29229,1.29271,1.2915,1.29239,43000000.0
2008-09-03 02:15:00,1.29193,1.29275,1.29132,1.29196,39000000.0
2008-09-03 02:20:00,1.29255,1.29305,1.29175,1.29278,49000000.0
2008-09-03 02:25:00,1.29226,1.2939,1.29215,1.29384,41000000.0
2008-09-03 02:30:00,1.29373,1.29452,1.29326,1.29438,39000000.0
2008-09-03 02:35:00,1.2944,1.29455,1.29342,1.29407,43000000.0
2008-09-03 02:40:00,1.29408,1.29463,1.29354,1.29414,37000000.0
2008-09-03 02:45:00,1.29375,1.29431,1.29338,1.29422,50000000.0
2008-09-03 02:50:00,1.2942,1.29438,1.29315,1.29368,36000000.0
2008-09-03 02:55:00,1.29358,1.2938,1.29319,1.29375,42000000.0
2008-09-03 03:00:00,1.29372,1.29396,1.2932,1.29374,37000000.0
2008-09-03 03:05:00,1.29363,1.29381,1.29278,1.29341,32000000.0
2008-09-03 03:10:00,1.29316,1.29345,1.29212,1.29258,41000000.0
2008-09-03 03:15:00,1.29247,1.29302,1.29173,1.29265,28000000.0
2008-09-03 03:20:00,1.29253,1.29323,1.29206,1.29291,34000000.0
2008-09-03 03:25:00,1.29303,1.29392,1.29262,1.29365,39000000.0
2008-09-03 03:30:00,1.29332,1.29333,1.29227,1.29233,39000000.0
2008-09-03 03:35:00,1.29254,1.29332,1.29223,1.29332,43000000.0
2008-09-03 03:40:00,1.29325,1.29373,1.29271,1.29344,35000000.0
2008-09-03 03:45:00,1.29295,1.29445,1.29295,1.29395,36000000.0
2008-09-03 03:50:00,1.29371,1.29403,1.29302,1.29403,15000000.0
2008-09-03 03:55:00,1.2944,1.29507,1.29361,1.29402,36000000.0
2008-09-03 04:00:00,1.29386,1.2944,1.29351,1.29405,39000000.0
2008-09-03 04:05:00,1.29433,1.29439,1.29348,1.29348,40000000.0
2008-09-03 04:10:00,1.29408,1.29458,1.29354,1.29435,30000000.0
2008-09-03 04:15:00,1.29435,1.29496,1.29363,1.29478,49000000.0
2008-09-03 04:20:00,1.29443,1.29485,1.29385,1.29471,30000000.0
2008-09-03 04:25:00,1.2948,1.29508,1.29399,1.29483,40000000.0
2008-09-03 04:30:00,1.29459,1.29512,1.29343,1.29417,40000000.0
2008-09-03 04:35:00,1.29427,1.29474,1.29395,1.29451,39000000.0
2008-09-03 04:40:00,1.29471,1.29471,1.29368,1.29368,22000000.0
2008-09-03 04:45:00,1.29367,1.29434,1.29322,1.29363,39000000.0
2008-09-03 04:50:00,1.29365,1.29466,1.29337,1.29445,41000000.0
2008-09-03 04:55:00,1.29357,1.29441,1.29308,1.29339,41000000.0
2008-09-03 05:00:00,1.29372,1.29423,1.29317,1.29389,44000000.0
2008-09-03 05:05:00,1.29377,1.29438,1.29317,1.29351,39000000.0
2008-09-03 05:10:00,1.29406,1.29431,1.29354,1.2939,34000000.0
2008-09-03 05:15:00,1.29379,1.29379,1.29277,1.29313,30000000.0
2008-09-03 05:20:00,1.29284,1.29358,1.2922,1.29238,38000000.0
2008-09-03 05:25:00,1.29279,1.29308,1.29229,1.29256,36000000.0
2008-09-03 05:30:00,1.29275,1.29275,1.29192,1.29244,38000000.0
2008-09-03 05:35:00,1.29257,1.29319,1.29207,1.29249,32000000.0
2008-09-03 05:40:00,1.29269,1.29297,1.29206,1.29288,31000000.0
2008-09-03 05:45:00,1.29255,1.29288,1.29225,1.29282,26000000.0
2008-09-03 05:50:00,1.29302,1.29327,1.2926,1.29319,36000000.0
2008-09-03 05:55:00,1.29177,1.29343,1.29177,1.29299,40000000.0
2008-09-03 06:00:00,1.29289,1.29289,1.29174,1.29222,95000000.0
2008-09-03 06:05:00,1.29251,1.29295,1.29046,1.2913,78000000.0
2008-09-03 06:10:00,1.29121,1.29202,1.29086,1.2914,51000000.0
2008-09-03 06:15:00,1.29083,1.29146,1.29024,1.29115,49000000.0
2008-09-03 06:20:00,1.29118,1.29172,1.28995,1.29098,43000000.0
2008-09-03 06:25:00,1.29109,1.2919,1.29065,1.29148,46000000.0
2008-09-03 06:30:00,1.29178,1.29306,1.29084,1.2911,57000000.0
2008-09-03 06:35:00,1.29083,1.29285,1.2906,1.29255,45000000.0
2008-09-03 06:40:00,1.29264,1.2933,1.29221,1.29221,36000000.0
2008-09-03 06:45:00,1.29271,1.29332,1.2915,1.2924,47000000.0
2008-09-03 06:50:00,1.29226,1.29226,1.29005,1.29203,38000000.0
2008-09-03 06:55:00,1.29243,1.29243,1.2912,1.29191,65000000.0
2008-09-03 07:00:00,1.29182,1.29193,1.29062,1.29131,39000000.0
2008-09-03 07:05:00,1.29137,1.29189,1.29087,1.29149,42000000.0
2008-09-03 07:10:00,1.29148,1.2922,1.29107,1.29196,36000000.0
2008-09-03 07:15:00,1.29183,1.29261,1.29094,1.29221,41000000.0
2008-09-03 07:20:00,1.29248,1.29287,1.29216,1.29269,43000000.0
2008-09-03 07:25:00,1.2925,1.29352,1.29211,1.29286,42000000.0
2008-09-03 07:30:00,1.29317,1.29331,1.29175,1.29251,42000000.0
2008-09-03 07:35:00,1.29255,1.29256,1.29164,1.29244,43000000.0
2008-09-03 07:40:00,1.29255,1.29255,1.29092,1.29182,65000000.0
2008-09-03 07:45:00,1.29181,1.29247,1.29137,1.29239,42000000.0
2008-09-03 07:50:00,1.2922,1.29253,1.29172,1.29223,40000000.0
2008-09-03 07:55:00,1.29208,1.29236,1.2917,1.29216,30000000.0
2008-09-03 08:00:00,1.29237,1.29366,1.29168,1.29286,42000000.0
2008-09-03 08:05:00,1.29328,1.2936,1.29276,1.29322,39000000.0
2008-09-03 08:10:00,1.29351,1.29422,1.29278,1.29393,41000000.0
2008-09-03 08:15:00,1.29395,1.29419,1.29299,1.29304,42000000.0
2008-09-03 08:20:00,1.29342,1.29365,1.29284,1.29325,41000000.0
2008-09-03 08:25:00,1.29321,1.2944,1.29312,1.29384,44000000.0
2008-09-03 08:30:00,1.29334,1.29509,1.29334,1.29509,40000000.0
2008-09-03 08:35:00,1.29497,1.29497,1.29371,1.29478,39000000.0
2008-09-03 08:40:00,1.29467,1.29522,1.29367,1.29367,40000000.0
2008-09-03 08:45:00,1.29411,1.29582,1.29411,1.29574,44000000.0
2008-09-03 08:50:00,1.29552,1.29593,1.29468,1.29501,41000000.0
2008-09-03 08:55:00,1.29504,1.29508,1.29417,1.29483,54000000.0
2008-09-03 09:00:00,1.2942,1.29523,1.2942,1.29485,46000000.0
2008-09-03 09:05:00,1.29498,1.29545,1.29498,1.29545,38000000.0
2008-09-03 09:10:00,1.29556,1.29573,1.295,1.29545,42000000.0
2008-09-03 09:15:00,1.29509,1.29535,1.2939,1.29449,38000000.0
2008-09-03 09:20:00,1.29432,1.29432,1.29212,1.29335,40000000.0
2008-09-03 09:25:00,1.29346,1.29358,1.29219,1.29281,48000000.0
2008-09-03 09:30:00,1.29243,1.29315,1.2922,1.29241,43000000.0
2008-09-03 09:35:00,1.29263,1.29283,1.29181,1.29188,65000000.0
2008-09-03 09:40:00,1.29154,1.29251,1.29092,1.29251,39000000.0
2008-09-03 09:45:00,1.29212,1.29255,1.29079,1.29079,42000000.0
2008-09-03 09:50:00,1.29102,1.29153,1.29008,1.29033,39000000.0
2008-09-03 09:55:00,1.29032,1.29057,1.28946,1.28946,41000000.0
2008-09-03 10:00:00,1.28971,1.28999,1.28861,1.28884,40000000.0
2008-09-03 10:05:00,1.2891,1.28933,1.28769,1.28809,45000000.0
2008-09-03 10:10:00,1.28774,1.28805,1.28695,1.2877,47000000.0
2008-09-03 10:15:00,1.2876,1.28843,1.28709,1.28829,42000000.0
2008-09-03 10:20:00,1.28841,1.28865,1.2871,1.28827,51000000.0
2008-09-03 10:25:00,1.28815,1.28971,1.28782,1.28889,48000000.0
2008-09-03 10:30:00,1.28928,1.28981,1.28825,1.28931,50000000.0
2008-09-03 10:35:00,1.28901,1.29066,1.28901,1.2899,46000000.0
2008-09-03 10:40:00,1.28978,1.2907,1.2896,1.29007,40000000.0
2008-09-03 10:45:00,1.29049,1.29138,1.29003,1.29125,43000000.0
2008-09-03 10:50:00,1.29141,1.29141,1.28949,1.29007,40000000.0
2008-09-03 10:55:00,1.28998,1.29049,1.28929,1.29011,47000000.0
2008-09-03 11:00:00,1.29023,1.2904,1.28776,1.28838,44000000.0
2008-09-03 11:05:00,1.28829,1.28921,1.28803,1.28865,46000000.0
2008-09-03 11:10:00,1.28884,1.28886,1.28741,1.28858,48000000.0
2008-09-03 11:15:00,1.28869,1.2888,1.28817,1.2885,44000000.0
2008-09-03 11:20:00,1.28851,1.28859,1.28746,1.28827,41000000.0
2008-09-03 11:25:00,1.28828,1.28927,1.28767,1.28906,53000000.0
2008-09-03 11:30:00,1.28897,1.28926,1.28835,1.28909,43000000.0
2008-09-03 11:35:00,1.28844,1.2896,1.28836,1.28936,44000000.0
2008-09-03 11:40:00,1.2896,1.29104,1.28933,1.29088,39000000.0
2008-09-03 11:45:00,1.2906,1.29083,1.28968,1.29076,49000000.0
2008-09-03 11:50:00,1.29002,1.29106,1.2898,1.29081,49000000.0
2008-09-03 11:55:00,1.29083,1.29136,1.29003,1.29073,52000000.0
2008-09-03 12:00:00,1.29023,1.29132,1.28985,1.2903,45000000.0
2008-09-03 12:05:00,1.28976,1.29154,1.28962,1.29111,45000000.0
2008-09-03 12:10:00,1.29124,1.29251,1.29053,1.2916,54000000.0
2008-09-03 12:15:00,1.29203,1.29232,1.29111,1.29186,44000000.0
2008-09-03 12:20:00,1.29165,1.29186,1.2908,1.2908,42000000.0
2008-09-03 12:25:00,1.29146,1.29187,1.2907,1.29145,46000000.0
2008-09-03 12:30:00,1.29159,1.29182,1.29023,1.29061,41000000.0
2008-09-03 12:35:00,1.29051,1.29061,1.2898,1.29051,55000000.0
2008-09-03 12:40:00,1.29008,1.29108,1.29002,1.29094,41000000.0
2008-09-03 12:45:00,1.29096,1.29125,1.29021,1.291,41000000.0
2008-09-03 12:50:00,1.29127,1.29166,1.29067,1.29141,45000000.0
2008-09-03 12:55:00,1.29163,1.29206,1.29065,1.29172,44000000.0
2008-09-03 13:00:00,1.2916,1.29208,1.2908,1.29152,39000000.0
2008-09-03 13:05:00,1.2911,1.29164,1.29064,1.29155,39000000.0
2008-09-03 13:10:00,1.29167,1.29246,1.29119,1.29161,43000000.0
2008-09-03 13:15:00,1.29161,1.29259,1.29158,1.29246,45000000.0
2008-09-03 13:20:00,1.29255,1.29255,1.29145,1.29145,39000000.0
2008-09-03 13:25:00,1.29176,1.29259,1.29165,1.29249,42000000.0
2008-09-03 13:30:00,1.29249,1.29268,1.29147,1.29263,39000000.0
2008-09-03 13:35:00,1.29257,1.29368,1.29219,1.29368,40000000.0
2008-09-03 13:40:00,1.29365,1.29366,1.29258,1.29271,41000000.0
2008-09-03 13:45:00,1.29341,1.29341,1.29218,1.29287,40000000.0
2008-09-03 13:50:00,1.29269,1.29295,1.29177,1.29251,45000000.0
2008-09-03 13:55:00,1.29259,1.29259,1.29134,1.29187,49000000.0
2008-09-03 14:00:00,1.29167,1.29297,1.29135,1.29286,50000000.0
2008-09-03 14:05:00,1.29298,1.29338,1.29242,1.29322,43000000.0
2008-09-03 14:10:00,1.29309,1.2937,1.29236,1.29365,44000000.0
2008-09-03 14:15:00,1.29345,1.29345,1.29227,1.29289,44000000.0
2008-09-03 14:20:00,1.29293,1.2938,1.29276,1.29359,41000000.0
2008-09-03 14:25:00,1.29385,1.29389,1.29294,1.29307,41000000.0
2008-09-03 14:30:00,1.29324,1.29366,1.29141,1.2917,40000000.0
2008-09-03 14:35:00,1.29186,1.29191,1.29052,1.29103,47000000.0
2008-09-03 14:40:00,1.2914,1.29255,1.29121,1.29181,41000000.0
2008-09-03 14:45:00,1.29201,1.29224,1.29056,1.29114,42000000.0
2008-09-03 14:50:00,1.29107,1.29108,1.2901,1.29065,44000000.0
2008-09-03 14:55:00,1.29083,1.29117,1.29025,1.29098,43000000.0
2008-09-03 15:00:00,1.29098,1.29168,1.29033,1.29058,47000000.0
2008-09-03 15:05:00,1.29043,1.29098,1.28988,1.29069,42000000.0
2008-09-03 15:10:00,1.29059,1.29183,1.29046,1.29105,43000000.0
2008-09-03 15:15:00,1.29049,1.29116,1.28956,1.28992,40000000.0
2008-09-03 15:20:00,1.29014,1.29043,1.28921,1.29029,48000000.0
2008-09-03 15:25:00,1.2899,1.29215,1.2899,1.29175,43000000.0
2008-09-03 15:30:00,1.29188,1.29188,1.29021,1.29021,41000000.0
2008-09-03 15:35:00,1.28962,1.29112,1.28942,1.291,42000000.0
2008-09-03 15:40:00,1.29131,1.29131,1.29003,1.2906,44000000.0
2008-09-03 15:45:00,1.29072,1.29147,1.29021,1.29051,45000000.0
2008-09-03 15:50:00,1.29047,1.29165,1.29008,1.29135,46000000.0
2008-09-03 15:55:00,1.29143,1.29177,1.29096,1.29163,57000000.0
2008-09-03 16:00:00,1.29133,1.29153,1.29021,1.29141,44000000.0
2008-09-03 16:05:00,1.29123,1.2919,1.29092,1.29166,41000000.0
2008-09-03 16:10:00,1.29166,1.29389,1.29148,1.29389,49000000.0
2008-09-03 16:15:00,1.29358,1.29393,1.29244,1.29311,40000000.0
2008-09-03 16:20:00,1.29294,1.29381,1.29233,1.29286,42000000.0
2008-09-03 16:25:00,1.29314,1.29371,1.29281,1.29302,46000000.0
2008-09-03 16:30:00,1.29299,1.29347,1.29244,1.29329,47000000.0
2008-09-03 16:35:00,1.29305,1.2935,1.29113,1.29163,64000000.0
2008-09-03 16:40:00,1.29111,1.29144,1.29067,1.29114,37000000.0
2008-09-03 16:45:00,1.29142,1.29233,1.29112,1.29233,42000000.0
2008-09-03 16:50:00,1.29212,1.29452,1.29115,1.29452,40000000.0
2008-09-03 16:55:00,1.29447,1.29461,1.29324,1.29405,44000000.0
2008-09-03 17:00:00,1.294,1.294,1.2927,1.29301,40000000.0
2008-09-03 17:05:00,1.29319,1.29413,1.29225,1.29413,44000000.0
2008-09-03 17:10:00,1.29396,1.29439,1.29303,1.29362,46000000.0
2008-09-03 17:15:00,1.29353,1.29408,1.29309,1.29364,40000000.0
2008-09-03 17:20:00,1.2938,1.29397,1.29297,1.29364,43000000.0
2008-09-03 17:25:00,1.29349,1.29394,1.2928,1.29371,44000000.0
2008-09-03 17:30:00,1.29297,1.29479,1.29297,1.29463,49000000.0
2008-09-03 17:35:00,1.29446,1.29562,1.29437,1.29543,43000000.0
2008-09-03 17:40:00,1.29487,1.29729,1.29475,1.29729,45000000.0
2008-09-03 17:45:00,1.2968,1.29862,1.2968,1.29731,47000000.0
2008-09-03 17:50:00,1.29711,1.29785,1.2961,1.29785,46000000.0
2008-09-03 17:55:00,1.29786,1.29825,1.29711,1.2976,44000000.0
2008-09-03 18:00:00,1.29753,1.29946,1.2975,1.29776,46000000.0
2008-09-03 18:05:00,1.2976,1.29813,1.29652,1.29659,43000000.0
2008-09-03 18:10:00,1.29673,1.29698,1.29557,1.29659,45000000.0
2008-09-03 18:15:00,1.29627,1.29706,1.29588,1.2967,40000000.0
2008-09-03 18:20:00,1.29699,1.29754,1.29623,1.29702,52000000.0
2008-09-03 18:25:00,1.29709,1.29747,1.29503,1.29558,42000000.0
2008-09-03 18:30:00,1.29559,1.29665,1.29526,1.29583,45000000.0
2008-09-03 18:35:00,1.29585,1.29594,1.29415,1.29469,48000000.0
2008-09-03 18:40:00,1.29529,1.29588,1.29507,1.29577,44000000.0
2008-09-03 18:45:00,1.29568,1.29613,1.29499,1.29601,47000000.0
2008-09-03 18:50:00,1.29611,1.29628,1.2953,1.29555,45000000.0
2008-09-03 18:55:00,1.2961,1.29641,1.29556,1.29556,47000000.0
2008-09-03 19:00:00,1.2961,1.29673,1.2952,1.2959,47000000.0
2008-09-03 19:05:00,1.29632,1.29632,1.29547,1.2962,42000000.0
2008-09-03 19:10:00,1.29619,1.29647,1.29548,1.29568,42000000.0
2008-09-03 19:15:00,1.29589,1.29592,1.29499,1.29543,43000000.0
2008-09-03 19:20:00,1.29524,1.29564,1.2944,1.29472,41000000.0
2008-09-03 19:25:00,1.29543,1.29596,1.29478,1.29587,44000000.0
2008-09-03 19:30:00,1.29571,1.29602,1.29523,1.29525,35000000.0
2008-09-03 19:35:00,1.29521,1.296,1.29467,1.29588,65000000.0
2008-09-03 19:40:00,1.29553,1.29628,1.29527,1.29614,47000000.0
2008-09-03 19:45:00,1.29586,1.29643,1.29553,1.29621,55000000.0
2008-09-03 19:50:00,1.29618,1.29644,1.29519,1.29612,45000000.0
2008-09-03 19:55:00,1.29602,1.29664,1.29554,1.29627,36000000.0
2008-09-03 20:00:00,1.29641,1.29718,1.29567,1.29567,47000000.0
2008-09-03 20:05:00,1.29575,1.29662,1.29557,1.29606,42000000.0
2008-09-03 20:10:00,1.29613,1.29703,1.29566,1.29635,49000000.0
2008-09-03 20:15:00,1.29625,1.29679,1.29572,1.29667,52000000.0
2008-09-03 20:20:00,1.29668,1.29754,1.29647,1.2971,42000000.0
2008-09-03 20:25:00,1.2973,1.29787,1.29672,1.29718,45000000.0
2008-09-03 20:30:00,1.29771,1.29775,1.29695,1.29763,49000000.0
2008-09-03 20:35:00,1.29765,1.29774,1.29652,1.29742,34000000.0
2008-09-03 20:40:00,1.29753,1.29759,1.29635,1.29696,47000000.0
2008-09-03 20:45:00,1.29638,1.29816,1.29625,1.29816,40000000.0
2008-09-03 20:50:00,1.29813,1.29896,1.29747,1.29747,42000000.0
2008-09-03 20:55:00,1.29795,1.29824,1.29699,1.29762,42000000.0
2008-09-03 21:00:00,1.29744,1.29788,1.2967,1.29788,40000000.0
2008-09-03 21:05:00,1.29715,1.29814,1.29715,1.29813,28000000.0
2008-09-03 21:10:00,1.29819,1.29873,1.29765,1.2985,38000000.0
2008-09-03 21:15:00,1.29795,1.29879,1.29745,1.298,45000000.0
2008-09-03 21:20:00,1.29762,1.29811,1.29729,1.29811,47000000.0
2008-09-03 21:25:00,1.2981,1.29826,1.29744,1.29814,48000000.0
2008-09-03 21:30:00,1.29832,1.29859,1.29801,1.29808,26000000.0
2008-09-03 21:35:00,1.29849,1.29874,1.29749,1.29795,41000000.0
2008-09-03 21:40:00,1.2972,1.29805,1.29715,1.29805,34000000.0
2008-09-03 21:45:00,1.29798,1.2991,1.2979,1.29885,43000000.0
2008-09-03 21:50:00,1.29898,1.29914,1.29811,1.29898,39000000.0
2008-09-03 21:55:00,1.29881,1.29897,1.29852,1.29873,22000000.0
2008-09-03 22:00:00,1.29883,1.29891,1.29815,1.29838,37000000.0
2008-09-03 22:05:00,1.29797,1.29875,1.29735,1.29792,43000000.0
2008-09-03 22:10:00,1.29819,1.29822,1.29684,1.29697,46000000.0
2008-09-03 22:15:00,1.29753,1.29776,1.29676,1.29743,41000000.0
2008-09-03 22:20:00,1.29722,1.29736,1.29683,1.29703,34000000.0
2008-09-03 22:25:00,1.29714,1.29714,1.29626,1.29653,40000000.0
2008-09-03 22:30:00,1.29666,1.2967,1.29566,1.29631,46000000.0
2008-09-03 22:35:00,1.29627,1.29652,1.29573,1.29649,26000000.0
2008-09-03 22:40:00,1.29676,1.29689,1.29621,1.2968,32000000.0
2008-09-03 22:45:00,1.29692,1.29692,1.296,1.29626,38000000.0
2008-09-03 22:50:00,1.2964,1.29689,1.29593,1.29653,33000000.0
2008-09-03 22:55:00,1.29611,1.29692,1.29579,1.29628,30000000.0
2008-09-03 23:00:00,1.29657,1.29657,1.29571,1.29575,25000000.0
2008-09-03 23:05:00,1.29636,1.29661,1.29575,1.29575,33000000.0
2008-09-03 23:10:00,1.29614,1.29626,1.29554,1.29624,35000000.0
2008-09-03 23:15:00,1.29615,1.29621,1.29552,1.29611,40000000.0
2008-09-03 23:20:00,1.29632,1.29682,1.29564,1.29615,41000000.0
2008-09-03 23:25:00,1.29644,1.29656,1.29558,1.29638,41000000.0
2008-09-03 23:30:00,1.29625,1.29639,1.29559,1.29629,35000000.0
2008-09-03 23:35:00,1.29601,1.29643,1.2957,1.29624,26000000.0
2008-09-03 23:40:00,1.29658,1.29658,1.29581,1.29618,40000000.0
2008-09-03 23:45:00,1.29602,1.29694,1.29602,1.29689,16000000.0
2008-09-03 23:50:00,1.29695,1.29719,1.29624,1.29706,41000000.0
2008-09-03 23:55:00,1.29686,1.29717,1.29645,1.29704,22000000.0
2008-09-04 00:00:00,1.29722,1.29733,1.29646,1.29731,37000000.0
2008-09-04 00:05:00,1.29641,1.2974,1.29615,1.29682,20000000.0
2008-09-04 00:10:00,1.29736,1.29783,1.2967,1.29774,40000000.0
2008-09-04 00:15:00,1.29766,1.29766,1.29658,1.29703,32000000.0
2008-09-04 00:20:00,1.29731,1.29736,1.29635,1.29685,22000000.0
2008-09-04 00:25:00,1.29683,1.29699,1.29578,1.29645,39000000.0
2008-09-04 00:30:00,1.29667,1.29706,1.29597,1.29636,44000000.0
2008-09-04 00:35:00,1.2962,1.29703,1.29575,1.29643,35000000.0
2008-09-04 00:40:00,1.29671,1.29696,1.29585,1.29633,42000000.0
2008-09-04 00:45:00,1.29664,1.29679,1.29589,1.29597,42000000.0
2008-09-04 00:50:00,1.29584,1.2969,1.29524,1.29585,32000000.0
2008-09-04 00:55:00,1.29587,1.29599,1.29454,1.29454,38000000.0
2008-09-04 01:00:00,1.2951,1.29596,1.29443,1.29596,31000000.0
2008-09-04 01:05:00,1.29532,1.29549,1.29416,1.29491,44000000.0
2008-09-04 01:10:00,1.29479,1.29497,1.29385,1.29495,40000000.0
2008-09-04 01:15:00,1.29408,1.2953,1.29408,1.29489,51000000.0
2008-09-04 01:20:00,1.29472,1.29472,1.29344,1.29353,31000000.0
2008-09-04 01:25:00,1.2935,1.29473,1.2935,1.29459,36000000.0
2008-09-04 01:30:00,1.29477,1.29585,1.29374,1.29585,41000000.0
2008-09-04 01:35:00,1.29537,1.29613,1.29447,1.29545,41000000.0
2008-09-04 01:40:00,1.29513,1.29604,1.29475,1.29604,44000000.0
2008-09-04 01:45:00,1.29604,1.29611,1.29455,1.29455,39000000.0
2008-09-04 01:50:00,1.2954,1.29568,1.29454,1.29531,49000000.0
2008-09-04 01:55:00,1.29523,1.29539,1.29441,1.29518,35000000.0
2008-09-04 02:00:00,1.29524,1.2956,1.2947,1.29549,22000000.0
2008-09-04 02:05:00,1.29555,1.29604,1.2947,1.29546,39000000.0
2008-09-04 02:10:00,1.29548,1.29633,1.29509,1.29613,43000000.0
2008-09-04 02:15:00,1.29625,1.29625,1.29495,1.29521,39000000.0
2008-09-04 02:20:00,1.2959,1.2961,1.29488,1.2958,41000000.0
2008-09-04 02:25:00,1.29574,1.29628,1.29532,1.29599,41000000.0
2008-09-04 02:30:00,1.29562,1.29649,1.29508,1.29559,39000000.0
2008-09-04 02:35:00,1.29563,1.29584,1.29364,1.29419,43000000.0
2008-09-04 02:40:00,1.29432,1.29438,1.29342,1.29407,36000000.0
2008-09-04 02:45:00,1.29408,1.29429,1.29324,1.2938,50000000.0
2008-09-04 02:50:00,1.29366,1.29439,1.29349,1.29412,36000000.0
2008-09-04 02:55:00,1.29412,1.29473,1.29374,1.29465,42000000.0
2008-09-04 03:00:00,1.29459,1.29472,1.29354,1.29414,37000000.0
2008-09-04 03:05:00,1.29431,1.29493,1.29339,1.29483,37000000.0
2008-09-04 03:10:00,1.29475,1.29555,1.29404,1.29555,41000000.0
2008-09-04 03:15:00,1.29559,1.29636,1.29486,1.29626,32000000.0
2008-09-04 03:20:00,1.29634,1.29666,1.29585,1.29638,24000000.0
2008-09-04 03:25:00,1.29628,1.29662,1.29592,1.29626,45000000.0
2008-09-04 03:30:00,1.29582,1.29582,1.29399,1.29504,39000000.0
2008-09-04 03:35:00,1.29502,1.29526,1.29389,1.29498,45000000.0
2008-09-04 03:40:00,1.29494,1.29517,1.29395,1.29453,35000000.0
2008-09-04 03:45:00,1.29439,1.29559,1.29439,1.2949,36000000.0
2008-09-04 03:50:00,1.29454,1.29507,1.29364,1.29406,40000000.0
2008-09-04 03:55:00,1.29405,1.29469,1.29357,1.29417,31000000.0
2008-09-04 04:00:00,1.2942,1.29453,1.29352,1.29391,42000000.0
2008-09-04 04:05:00,1.29398,1.29466,1.29367,1.29385,41000000.0
2008-09-04 04:10:00,1.29458,1.29459,1.29354,1.29446,37000000.0
2008-09-04 04:15:00,1.29439,1.29526,1.29399,1.29501,23000000.0
2008-09-04 04:20:00,1.29465,1.29514,1.29433,1.29498,38000000.0
2008-09-04 04:25:00,1.29498,1.29533,1.29444,1.2953,40000000.0
2008-09-04 04:30:00,1.29501,1.29518,1.29404,1.29477,22000000.0
2008-09-04 04:35:00,1.29482,1.29498,1.29391,1.29451,28000000.0
2008-09-04 04:40:00,1.29463,1.29468,1.2932,1.2932,38000000.0
2008-09-04 04:45:00,1.29315,1.29358,1.29226,1.29263,39000000.0
2008-09-04 04:50:00,1.29259,1.29287,1.29122,1.29219,41000000.0
2008-09-04 04:55:00,1.29146,1.29242,1.29113,1.29213,34000000.0
2008-09-04 05:00:00,1.29221,1.29287,1.29204,1.29264,44000000.0
2008-09-04 05:05:00,1.2924,1.29268,1.29173,1.29184,39000000.0
2008-09-04 05:10:00,1.29255,1.29285,1.29168,1.29274,49000000.0
2008-09-04 05:15:00,1.29258,1.29272,1.29164,1.29193,37000000.0
2008-09-04 05:20:00,1.29064,1.29299,1.29064,1.29223,38000000.0
2008-09-04 05:25:00,1.29245,1.2928,1.29152,1.29194,36000000.0
2008-09-04 05:30:00,1.29232,1.2924,1.29163,1.29236,38000000.0
2008-09-04 05:35:00,1.29206,1.2925,1.29147,1.29225,32000000.0
2008-09-04 05:40:00,1.29237,1.2929,1.29163,1.29232,42000000.0
2008-09-04 05:45:00,1.29199,1.29375,1.29192,1.29356,47000000.0
2008-09-04 05:50:00,1.29374,1.29462,1.29374,1.29406,32000000.0
2008-09-04 05:55:00,1.29334,1.29442,1.29334,1.29427,40000000.0
2008-09-04 06:00:00,1.2942,1.29498,1.29363,1.29431,95000000.0
2008-09-04 06:05:00,1.2942,1.29519,1.29395,1.29491,78000000.0
2008-09-04 06:10:00,1.29486,1.29556,1.29451,1.29547,45000000.0
2008-09-04 06:15:00,1.29512,1.29571,1.29452,1.29539,40000000.0
2008-09-04 06:20:00,1.29531,1.29583,1.2945,1.29557,43000000.0
2008-09-04 06:25:00,1.29561,1.29569,1.29474,1.29508,34000000.0
2008-09-04 06:30:00,1.29534,1.29548,1.29448,1.29525,57000000.0
2008-09-04 06:35:00,1.29491,1.29534,1.29446,1.29499,45000000.0
2008-09-04 06:40:00,1.29508,1.29508,1.29343,1.29343,36000000.0
2008-09-04 06:45:00,1.29401,1.29448,1.29345,1.29448,43000000.0
2008-09-04 06:50:00,1.29444,1.29465,1.29351,1.29394,38000000.0
2008-09-04 06:55:00,1.29432,1.29432,1.29278,1.29345,65000000.0
2008-09-04 07:00:00,1.2936,1.29391,1.29306,1.29372,39000000.0
2008-09-04 07:05:00,1.29372,1.2942,1.29316,1.29411,42000000.0
2008-09-04 07:10:00,1.29422,1.29422,1.29339,1.29339,35000000.0
2008-09-04 07:15:00,1.29347,1.2941,1.29285,1.29374,41000000.0
2008-09-04 07:20:00,1.29393,1.29446,1.29341,1.29446,43000000.0
2008-09-04 07:25:00,1.29437,1.29437,1.29283,1.29375,42000000.0
2008-09-04 07:30:00,1.29373,1.29452,1.29297,1.29335,42000000.0
2008-09-04 07:35:00,1.29341,1.29344,1.29212,1.29304,43000000.0
2008-09-04 07:40:00,1.29323,1.29407,1.29302,1.29361,65000000.0
2008-09-04 07:45:00,1.2937,1.2942,1.29331,1.29391,42000000.0
2008-09-04 07:50:00,1.29371,1.29411,1.29333,1.29403,48000000.0
2008-09-04 07:55:00,1.29372,1.29439,1.2932,1.29381,37000000.0
2008-09-04 08:00:00,1.29417,1.29499,1.29323,1.29466,42000000.0
2008-09-04 08:05:00,1.29487,1.29529,1.29413,1.29492,39000000.0
2008-09-04 08:10:00,1.29503,1.29604,1.29431,1.29543,41000000.0
2008-09-04 08:15:00,1.29533,1.29545,1.2942,1.29485,42000000.0
2008-09-04 08:20:00,1.29522,1.29522,1.29382,1.2945,41000000.0
2008-09-04 08:25:00,1.29452,1.29571,1.29395,1.29494,44000000.0
2008-09-04 08:30:00,1.29431,1.2952,1.29395,1.29473,40000000.0
2008-09-04 08:35:00,1.29449,1.29494,1.2936,1.29493,39000000.0
2008-09-04 08:40:00,1.29496,1.29528,1.29433,1.29433,40000000.0
2008-09-04 08:45:00,1.29464,1.29475,1.29384,1.29426,44000000.0
2008-09-04 08:50:00,1.29391,1.2942,1.29325,1.29409,41000000.0
2008-09-04 08:55:00,1.29413,1.2951,1.29413,1.29475,54000000.0
2008-09-04 09:00:00,1.29492,1.2955,1.2945,1.2952,46000000.0
2008-09-04 09:05:00,1.29517,1.29695,1.29494,1.2967,38000000.0
2008-09-04 09:10:00,1.29653,1.29662,1.2954,1.2954,42000000.0
2008-09-04 09:15:00,1.29523,1.29571,1.29437,1.29529,38000000.0
2008-09-04 09:20:00,1.29535,1.29598,1.29471,1.29562,40000000.0
2008-09-04 09:25:00,1.29541,1.29599,1.29428,1.29589,48000000.0
2008-09-04 09:30:00,1.29571,1.29592,1.29492,1.29559,43000000.0
2008-09-04 09:35:00,1.29583,1.29627,1.29486,1.2953,65000000.0
2008-09-04 09:40:00,1.29535,1.29557,1.29395,1.2941,39000000.0
2008-09-04 09:45:00,1.29386,1.2944,1.29302,1.29322,42000000.0
2008-09-04 09:50:00,1.29373,1.29379,1.29211,1.2936,39000000.0
2008-09-04 09:55:00,1.29358,1.29425,1.29282,1.2937,41000000.0
2008-09-04 10:00:00,1.29407,1.29461,1.29331,1.29331,40000000.0
2008-09-04 10:05:00,1.29339,1.29404,1.29297,1.29386,45000000.0
2008-09-04 10:10:00,1.29362,1.29416,1.29294,1.29361,47000000.0
2008-09-04 10:15:00,1.29351,1.29354,1.29289,1.29326,42000000.0
2008-09-04 10:20:00,1.29349,1.29349,1.29228,1.29266,51000000.0
2008-09-04 10:25:00,1.29249,1.29344,1.29226,1.29262,48000000.0
2008-09-04 10:30:00,1.29262,1.29283,1.29177,1.29206,50000000.0
2008-09-04 10:35:00,1.2916,1.29309,1.2916,1.29275,46000000.0
2008-09-04 10:40:00,1.29292,1.29424,1.29239,1.29311,40000000.0
2008-09-04 10:45:00,1.29348,1.29379,1.29233,1.29347,43000000.0
2008-09-04 10:50:00,1.29368,1.29401,1.29291,1.29383,40000000.0
2008-09-04 10:55:00,1.29368,1.29457,1.29361,1.29428,47000000.0
2008-09-04 11:00:00,1.29428,1.29467,1.29367,1.29429,44000000.0
2008-09-04 11:05:00,1.29428,1.29433,1.29286,1.29301,46000000.0
2008-09-04 11:10:00,1.29326,1.29395,1.29254,1.29354,48000000.0
2008-09-04 11:15:00,1.29364,1.29402,1.29323,1.29397,44000000.0
2008-09-04 11:20:00,1.29382,1.29456,1.29342,1.29451,41000000.0
2008-09-04 11:25:00,1.29448,1.29478,1.29393,1.29449,53000000.0
2008-09-04 11:30:00,1.29463,1.29495,1.29383,1.2943,43000000.0
2008-09-04 11:35:00,1.29371,1.29475,1.29371,1.29456,37000000.0
2008-09-04 11:40:00,1.29453,1.29476,1.29335,1.29367,39000000.0
2008-09-04 11:45:00,1.29347,1.29402,1.29278,1.2937,49000000.0
2008-09-04 11:50:00,1.2929,1.29426,1.2929,1.2942,49000000.0
2008-09-04 11:55:00,1.29407,1.29407,1.29298,1.29407,52000000.0
2008-09-04 12:00:00,1.29316,1.29358,1.29245,1.29318,45000000.0
2008-09-04 12:05:00,1.2929,1.29353,1.29228,1.29327,45000000.0
2008-09-04 12:10:00,1.29332,1.29337,1.29174,1.29207,54000000.0
2008-09-04 12:15:00,1.29274,1.29281,1.29061,1.29103,44000000.0
2008-09-04 12:20:00,1.29085,1.29135,1.29044,1.29073,42000000.0
2008-09-04 12:25:00,1.2913,1.29162,1.29081,1.29081,46000000.0
2008-09-04 12:30:00,1.29107,1.29129,1.29007,1.29111,41000000.0
2008-09-04 12:35:00,1.29109,1.29111,1.29,1.2903,55000000.0
2008-09-04 12:40:00,1.29009,1.29051,1.28875,1.28951,41000000.0
2008-09-04 12:45:00,1.28957,1.28996,1.28879,1.28911,41000000.0
2008-09-04 12:50:00,1.28894,1.28967,1.28831,1.28937,45000000.0
2008-09-04 12:55:00,1.28945,1.28945,1.28819,1.2889,44000000.0
2008-09-04 13:00:00,1.28896,1.29008,1.28847,1.28955,39000000.0
2008-09-04 13:05:00,1.28931,1.29012,1.28875,1.28935,39000000.0
2008-09-04 13:10:00,1.28923,1.28965,1.28756,1.28891,43000000.0
2008-09-04 13:15:00,1.28906,1.29,1.28853,1.28983,45000000.0
2008-09-04 13:20:00,1.28976,1.28999,1.28856,1.28856,39000000.0
2008-09-04 13:25:00,1.28856,1.28974,1.28856,1.28885,42000000.0
2008-09-04 13:30:00,1.28881,1.28916,1.2877,1.28892,39000000.0
2008-09-04 13:35:00,1.28871,1.28963,1.28821,1.28951,40000000.0
2008-09-04 13:40:00,1.28947,1.28947,1.28808,1.28808,41000000.0
2008-09-04 13:45:00,1.28873,1.28952,1.28836,1.28952,40000000.0
2008-09-04 13:50:00,1.28952,1.29078,1.28917,1.29078,45000000.0
2008-09-04 13:55:00,1.29068,1.29068,1.28942,1.28999,49000000.0
2008-09-04 14:00:00,1.28975,1.29059,1.28914,1.29039,50000000.0
2008-09-04 14:05:00,1.29038,1.29116,1.2897,1.2902,43000000.0
2008-09-04 14:10:00,1.29031,1.2904,1.28923,1.28975,44000000.0
2008-09-04 14:15:00,1.28995,1.29019,1.28867,1.28969,44000000.0
2008-09-04 14:20:00,1.28981,1.29098,1.28979,1.2903,41000000.0
2008-09-04 14:25:00,1.29049,1.29104,1.28942,1.28993,41000000.0
2008-09-04 14:30:00,1.29052,1.29128,1.28821,1.2891,40000000.0
2008-09-04 14:35:00,1.28913,1.28931,1.28734,1.28927,47000000.0
2008-09-04 14:40:00,1.29004,1.29104,1.28968,1.29071,41000000.0
2008-09-04 14:45:00,1.29066,1.29096,1.28905,1.28996,42000000.0
2008-09-04 14:50:00,1.28981,1.29025,1.28898,1.29025,44000000.0
2008-09-04 14:55:00,1.2904,1.291,1.28987,1.29098,43000000.0
2008-09-04 15:00:00,1.29117,1.2919,1.29068,1.29141,47000000.0
2008-09-04 15:05:00,1.29141,1.29167,1.29039,1.2909,42000000.0
2008-09-04 15:10:00,1.29096,1.29205,1.29023,1.29115,43000000.0
2008-09-04 15:15:00,1.29045,1.29157,1.29027,1.29062,40000000.0
2008-09-04 15:20:00,1.29086,1.29111,1.28994,1.29093,48000000.0
2008-09-04 15:25:00,1.29078,1.29212,1.29075,1.29158,43000000.0
2008-09-04 15:30:00,1.29145,1.29156,1.28978,1.29012,41000000.0
2008-09-04 15:35:00,1.29001,1.29073,1.28936,1.29073,42000000.0
2008-09-04 15:40:00,1.29127,1.29131,1.28963,1.29049,43000000.0
2008-09-04 15:45:00,1.29033,1.29083,1.28955,1.29054,45000000.0
2008-09-04 15:50:00,1.2905,1.29065,1.28982,1.29019,46000000.0
2008-09-04 15:55:00,1.29028,1.29036,1.28886,1.28975,57000000.0
2008-09-04 16:00:00,1.28933,1.28951,1.28792,1.28839,44000000.0
2008-09-04 16:05:00,1.28792,1.28915,1.2873,1.28915,41000000.0
2008-09-04 16:10:00,1.2892,1.28944,1.28805,1.28873,49000000.0
2008-09-04 16:15:00,1.28847,1.28948,1.28757,1.28772,40000000.0
2008-09-04 16:20:00,1.28774,1.28892,1.28744,1.28875,42000000.0
2008-09-04 16:25:00,1.28893,1.28923,1.28772,1.28772,43000000.0
2008-09-04 16:30:00,1.28793,1.29256,1.28782,1.29244,47000000.0
2008-09-04 16:35:00,1.29224,1.29262,1.29025,1.2914,64000000.0
2008-09-04 16:40:00,1.29112,1.29218,1.29078,1.29123,37000000.0
2008-09-04 16:45:00,1.29112,1.29152,1.29037,1.29124,42000000.0
2008-09-04 16:50:00,1.2911,1.2914,1.29051,1.29137,40000000.0
2008-09-04 16:55:00,1.29128,1.29188,1.29053,1.2906,44000000.0
2008-09-04 17:00:00,1.29058,1.29094,1.28987,1.29004,40000000.0
2008-09-04 17:05:00,1.29024,1.29149,1.29,1.29111,44000000.0
2008-09-04 17:10:00,1.29083,1.29154,1.29025,1.29125,46000000.0
2008-09-04 17:15:00,1.29103,1.29169,1.28958,1.29066,40000000.0
2008-09-04 17:20:00,1.29075,1.29182,1.28928,1.2908,43000000.0
2008-09-04 17:25:00,1.29109,1.29212,1.29056,1.29207,44000000.0
2008-09-04 17:30:00,1.29127,1.2926,1.29127,1.29152,49000000.0
2008-09-04 17:35:00,1.29094,1.29242,1.29079,1.29143,43000000.0
2008-09-04 17:40:00,1.29074,1.293,1.29044,1.2927,45000000.0
2008-09-04 17:45:00,1.29246,1.29398,1.29232,1.29358,47000000.0
2008-09-04 17:50:00,1.29353,1.29378,1.29265,1.29323,46000000.0
2008-09-04 17:55:00,1.29273,1.29364,1.29226,1.29347,44000000.0
2008-09-04 18:00:00,1.29329,1.29357,1.29258,1.29294,46000000.0
2008-09-04 18:05:00,1.29293,1.29423,1.29293,1.29387,43000000.0
2008-09-04 18:10:00,1.29423,1.29446,1.29335,1.29369,45000000.0
2008-09-04 18:15:00,1.29329,1.29408,1.29293,1.29382,40000000.0
2008-09-04 18:20:00,1.29418,1.29452,1.2936,1.29424,52000000.0
2008-09-04 18:25:00,1.29426,1.29457,1.29345,1.29412,35000000.0
2008-09-04 18:30:00,1.29397,1.29426,1.29323,1.29398,45000000.0
2008-09-04 18:35:00,1.2938,1.29403,1.29292,1.29351,48000000.0
2008-09-04 18:40:00,1.29388,1.29413,1.29338,1.29369,44000000.0
2008-09-04 18:45:00,1.29371,1.29436,1.29305,1.29426,47000000.0
2008-09-04 18:50:00,1.29474,1.29597,1.29429,1.29542,45000000.0
2008-09-04 18:55:00,1.29586,1.29719,1.29578,1.29622,47000000.0
2008-09-04 19:00:00,1.2967,1.29719,1.29605,1.29626,47000000.0
2008-09-04 19:05:00,1.29643,1.29673,1.29568,1.29649,42000000.0
2008-09-04 19:10:00,1.29626,1.29638,1.29557,1.29614,42000000.0
2008-09-04 19:15:00,1.29627,1.29645,1.29572,1.29613,43000000.0
2008-09-04 19:20:00,1.29611,1.29697,1.29565,1.29637,41000000.0
2008-09-04 19:25:00,1.29682,1.29774,1.29616,1.29746,44000000.0
2008-09-04 19:30:00,1.29726,1.29784,1.29707,1.29771,44000000.0
2008-09-04 19:35:00,1.29744,1.29753,1.29542,1.29594,65000000.0
2008-09-04 19:40:00,1.29589,1.29617,1.29506,1.29613,47000000.0
2008-09-04 19:45:00,1.29602,1.29634,1.29467,1.29493,55000000.0
2008-09-04 19:50:00,1.29496,1.29575,1.29466,1.29536,45000000.0
2008-09-04 19:55:00,1.29542,1.29591,1.29449,1.29486,43000000.0
2008-09-04 20:00:00,1.2943,1.2954,1.2943,1.29533,47000000.0
2008-09-04 20:05:00,1.29518,1.29624,1.29495,1.29624,42000000.0
2008-09-04 20:10:00,1.29616,1.29727,1.29561,1.29708,49000000.0
2008-09-04 20:15:00,1.29709,1.29743,1.2949,1.29587,52000000.0
2008-09-04 20:20:00,1.29595,1.296,1.29499,1.29556,42000000.0
2008-09-04 20:25:00,1.29583,1.29649,1.29551,1.29591,45000000.0
2008-09-04 20:30:00,1.29619,1.29678,1.2957,1.29615,49000000.0
2008-09-04 20:35:00,1.29619,1.29716,1.2954,1.29608,40000000.0
2008-09-04 20:40:00,1.29606,1.29661,1.29574,1.29625,55000000.0
2008-09-04 20:45:00,1.29584,1.29643,1.29476,1.29552,40000000.0
2008-09-04 20:50:00,1.29535,1.29558,1.2946,1.29489,42000000.0
2008-09-04 20:55:00,1.29551,1.29596,1.29474,1.29587,42000000.0
2008-09-04 21:00:00,1.29599,1.2962,1.29511,1.29574,40000000.0
2008-09-04 21:05:00,1.29507,1.29613,1.29503,1.2954,37000000.0
2008-09-04 21:10:00,1.29524,1.29574,1.29427,1.29552,38000000.0
2008-09-04 21:15:00,1.29514,1.29572,1.2946,1.2951,45000000.0
2008-09-04 21:20:00,1.29489,1.29565,1.29448,1.29557,47000000.0
2008-09-04 21:25:00,1.29531,1.2954,1.29479,1.29533,30000000.0
2008-09-04 21:30:00,1.29526,1.29604,1.29476,1.29511,43000000.0
2008-09-04 21:35:00,1.29534,1.2957,1.2948,1.29566,41000000.0
2008-09-04 21:40:00,1.2947,1.29561,1.29452,1.29524,41000000.0
2008-09-04 21:45:00,1.29518,1.29541,1.29456,1.2951,43000000.0
2008-09-04 21:50:00,1.29523,1.29568,1.29437,1.29539,32000000.0
2008-09-04 21:55:00,1.29534,1.29575,1.29492,1.29551,37000000.0
2008-09-04 22:00:00,1.29558,1.29583,1.29478,1.29563,48000000.0
2008-09-04 22:05:00,1.29454,1.29644,1.29454,1.29584,54000000.0
2008-09-04 22:10:00,1.29604,1.2965,1.29522,1.29559,56000000.0
2008-09-04 22:15:00,1.29615,1.2964,1.29556,1.29627,41000000.0
2008-09-04 22:20:00,1.29616,1.29635,1.29537,1.29596,35000000.0
2008-09-04 22:25:00,1.29597,1.29614,1.29566,1.29579,33000000.0
2008-09-04 22:30:00,1.29598,1.29615,1.29553,1.29587,40000000.0
2008-09-04 22:35:00,1.29591,1.29598,1.29524,1.29549,34000000.0
2008-09-04 22:40:00,1.29574,1.29577,1.29509,1.29565,35000000.0
2008-09-04 22:45:00,1.29569,1.29589,1.29484,1.29516,38000000.0
2008-09-04 22:50:00,1.29521,1.29591,1.29453,1.29499,41000000.0
2008-09-04 22:55:00,1.29515,1.29579,1.29429,1.29473,38000000.0
2008-09-04 23:00:00,1.29501,1.29501,1.29405,1.29413,41000000.0
2008-09-04 23:05:00,1.29469,1.29515,1.29429,1.2945,41000000.0
2008-09-04 23:10:00,1.29499,1.29512,1.2908,1.29128,43000000.0
2008-09-04 23:15:00,1.29174,1.29204,1.28648,1.28708,40000000.0
2008-09-04 23:20:00,1.28754,1.28942,1.28754,1.28873,41000000.0
2008-09-04 23:25:00,1.28897,1.29012,1.28791,1.2894,41000000.0
2008-09-04 23:30:00,1.28943,1.29127,1.28875,1.29114,42000000.0
2008-09-04 23:35:00,1.29133,1.29285,1.29119,1.29285,43000000.0
2008-09-04 23:40:00,1.2929,1.2931,1.29092,1.29174,47000000.0
2008-09-04 23:45:00,1.29188,1.2926,1.2897,1.2897,35000000.0
2008-09-04 23:50:00,1.29039,1.29211,1.29005,1.2921,41000000.0
2008-09-04 23:55:00,1.29194,1.29298,1.29168,1.29278,36000000.0
2008-09-05 00:00:00,1.29292,1.29403,1.29242,1.29344,45000000.0
2008-09-05 00:05:00,1.29374,1.29728,1.29347,1.29592,45000000.0
2008-09-05 00:10:00,1.29534,1.29534,1.2929,1.29392,48000000.0
2008-09-05 00:15:00,1.29399,1.29429,1.29322,1.29417,42000000.0
2008-09-05 00:20:00,1.29445,1.29486,1.29323,1.29401,39000000.0
2008-09-05 00:25:00,1.29401,1.29403,1.29217,1.2928,39000000.0
2008-09-05 00:30:00,1.29297,1.29365,1.29253,1.29322,44000000.0
2008-09-05 00:35:00,1.29345,1.29485,1.29339,1.29485,43000000.0
2008-09-05 00:40:00,1.29476,1.29476,1.29334,1.29376,47000000.0
2008-09-05 00:45:00,1.29407,1.29486,1.29362,1.29404,46000000.0
2008-09-05 00:50:00,1.2939,1.29567,1.2939,1.29497,41000000.0
2008-09-05 00:55:00,1.29494,1.29581,1.29426,1.29475,48000000.0
2008-09-05 01:00:00,1.29521,1.29718,1.29488,1.29623,39000000.0
2008-09-05 01:05:00,1.29604,1.29775,1.29555,1.2976,44000000.0
2008-09-05 01:10:00,1.2973,1.29741,1.2957,1.29678,40000000.0
2008-09-05 01:15:00,1.2965,1.29701,1.29434,1.29491,51000000.0
2008-09-05 01:20:00,1.29502,1.29593,1.29438,1.29519,38000000.0
2008-09-05 01:25:00,1.29527,1.29598,1.29485,1.29543,44000000.0
2008-09-05 01:30:00,1.29543,1.29566,1.29451,1.29561,41000000.0
2008-09-05 01:35:00,1.29531,1.29683,1.29494,1.2956,41000000.0
2008-09-05 01:40:00,1.295,1.29551,1.29258,1.29286,44000000.0
2008-09-05 01:45:00,1.29286,1.2945,1.29242,1.29312,39000000.0
2008-09-05 01:50:00,1.29385,1.29453,1.29364,1.29447,49000000.0
2008-09-05 01:55:00,1.29434,1.29452,1.29287,1.29379,35000000.0
2008-09-05 02:00:00,1.29257,1.29345,1.29234,1.29321,30000000.0
2008-09-05 02:05:00,1.29293,1.29338,1.29253,1.29327,33000000.0
2008-09-05 02:10:00,1.29311,1.29437,1.29261,1.29402,43000000.0
2008-09-05 02:15:00,1.29427,1.29435,1.29251,1.29335,39000000.0
2008-09-05 02:20:00,1.29391,1.29401,1.29274,1.29344,49000000.0
2008-09-05 02:25:00,1.2933,1.29393,1.29213,1.2934,41000000.0
2008-09-05 02:30:00,1.29298,1.2935,1.29261,1.29333,32000000.0
2008-09-05 02:35:00,1.29338,1.29408,1.2928,1.29408,43000000.0
2008-09-05 02:40:00,1.29406,1.29447,1.29353,1.29444,40000000.0
2008-09-05 02:45:00,1.29402,1.2949,1.29347,1.29461,50000000.0
2008-09-05 02:50:00,1.29487,1.29547,1.29437,1.29483,39000000.0
2008-09-05 02:55:00,1.29468,1.29475,1.29338,1.29398,42000000.0
2008-09-05 03:00:00,1.29434,1.29449,1.29355,1.29417,37000000.0
2008-09-05 03:05:00,1.29354,1.29431,1.29238,1.29288,32000000.0
2008-09-05 03:10:00,1.29307,1.29455,1.29273,1.29448,41000000.0
2008-09-05 03:15:00,1.29437,1.2945,1.29143,1.29184,40000000.0
2008-09-05 03:20:00,1.29189,1.29244,1.29101,1.29198,33000000.0
2008-09-05 03:25:00,1.2918,1.29223,1.29126,1.29223,39000000.0
2008-09-05 03:30:00,1.29226,1.29331,1.2916,1.29277,39000000.0
2008-09-05 03:35:00,1.29268,1.29309,1.29179,1.29221,48000000.0
2008-09-05 03:40:00,1.29192,1.29309,1.29161,1.29208,35000000.0
2008-09-05 03:45:00,1.29174,1.29329,1.29158,1.29313,38000000.0
2008-09-05 03:50:00,1.29309,1.29406,1.29194,1.29406,29000000.0
2008-09-05 03:55:00,1.29426,1.29426,1.29309,1.2936,37000000.0
2008-09-05 04:00:00,1.29348,1.29368,1.2922,1.29294,42000000.0
2008-09-05 04:05:00,1.29324,1.29386,1.29227,1.29227,43000000.0
2008-09-05 04:10:00,1.29265,1.29279,1.29111,1.29267,37000000.0
2008-09-05 04:15:00,1.29273,1.29275,1.29107,1.29181,49000000.0
2008-09-05 04:20:00,1.29137,1.29264,1.29123,1.29232,35000000.0
2008-09-05 04:25:00,1.29227,1.29256,1.29159,1.29256,40000000.0
2008-09-05 04:30:00,1.29243,1.29309,1.29194,1.29289,40000000.0
2008-09-05 04:35:00,1.29289,1.29289,1.29109,1.29179,39000000.0
2008-09-05 04:40:00,1.29188,1.29205,1.29085,1.29085,38000000.0
2008-09-05 04:45:00,1.29118,1.29169,1.2907,1.29118,39000000.0
2008-09-05 04:50:00,1.29133,1.29159,1.2908,1.2915,41000000.0
2008-09-05 04:55:00,1.29068,1.29183,1.29031,1.29058,41000000.0
2008-09-05 05:00:00,1.29089,1.29215,1.29084,1.29183,44000000.0
2008-09-05 05:05:00,1.29186,1.2919,1.29078,1.29078,39000000.0
2008-09-05 05:10:00,1.29158,1.29245,1.29094,1.29245,49000000.0
2008-09-05 05:15:00,1.2924,1.29312,1.29165,1.29255,37000000.0
2008-09-05 05:20:00,1.29257,1.29321,1.29171,1.29265,41000000.0
2008-09-05 05:25:00,1.29267,1.29337,1.29215,1.29278,36000000.0
2008-09-05 05:30:00,1.2931,1.2931,1.2916,1.29216,38000000.0
2008-09-05 05:35:00,1.2921,1.29217,1.29118,1.29205,40000000.0
2008-09-05 05:40:00,1.29229,1.29268,1.29171,1.29225,42000000.0
2008-09-05 05:45:00,1.29194,1.29324,1.29175,1.29323,47000000.0
2008-09-05 05:50:00,1.29324,1.29331,1.29283,1.29306,37000000.0
2008-09-05 05:55:00,1.29248,1.2931,1.29195,1.29257,33000000.0
2008-09-05 06:00:00,1.29245,1.29312,1.29185,1.29212,95000000.0
2008-09-05 06:05:00,1.29227,1.29293,1.29132,1.29187,78000000.0
2008-09-05 06:10:00,1.29165,1.29205,1.29073,1.29131,47000000.0
2008-09-05 06:15:00,1.29105,1.29243,1.29026,1.29212,42000000.0
2008-09-05 06:20:00,1.29213,1.29303,1.29152,1.29303,43000000.0
2008-09-05 06:25:00,1.29296,1.29322,1.29234,1.29315,46000000.0
2008-09-05 06:30:00,1.29314,1.2938,1.29259,1.29366,57000000.0
2008-09-05 06:35:00,1.29368,1.29368,1.29238,1.29302,45000000.0
2008-09-05 06:40:00,1.29282,1.2933,1.29193,1.29198,36000000.0
2008-09-05 06:45:00,1.29231,1.29341,1.29209,1.29266,43000000.0
2008-09-05 06:50:00,1.29243,1.29306,1.29171,1.29271,38000000.0
2008-09-05 06:55:00,1.29292,1.29292,1.29185,1.29274,65000000.0
2008-09-05 07:00:00,1.29271,1.29346,1.29166,1.29322,42000000.0
2008-09-05 07:05:00,1.29334,1.29442,1.29334,1.29397,42000000.0
2008-09-05 07:10:00,1.29406,1.29474,1.29364,1.29412,37000000.0
2008-09-05 07:15:00,1.29412,1.29438,1.29331,1.29339,41000000.0
2008-09-05 07:20:00,1.29373,1.29379,1.29246,1.29316,43000000.0
2008-09-05 07:25:00,1.29283,1.29317,1.29235,1.29267,42000000.0
2008-09-05 07:30:00,1.29293,1.29336,1.29219,1.29294,42000000.0
2008-09-05 07:35:00,1.29317,1.29337,1.2923,1.29333,43000000.0
2008-09-05 07:40:00,1.29329,1.29404,1.292,1.29281,65000000.0
2008-09-05 07:45:00,1.29263,1.29315,1.29212,1.29272,42000000.0
2008-09-05 07:50:00,1.2927,1.29305,1.29225,1.29266,48000000.0
2008-09-05 07:55:00,1.2925,1.29274,1.29178,1.29178,37000000.0
2008-09-05 08:00:00,1.29193,1.29323,1.29071,1.29274,42000000.0
2008-09-05 08:05:00,1.29305,1.29333,1.29201,1.29255,39000000.0
2008-09-05 08:10:00,1.29276,1.29336,1.29206,1.29297,41000000.0
2008-09-05 08:15:00,1.29298,1.29298,1.29045,1.29093,42000000.0
2008-09-05 08:20:00,1.29114,1.29123,1.29025,1.29081,41000000.0
2008-09-05 08:25:00,1.29061,1.29143,1.28981,1.29096,44000000.0
2008-09-05 08:30:00,1.29039,1.29194,1.29024,1.291,40000000.0
2008-09-05 08:35:00,1.29075,1.29083,1.28925,1.28955,39000000.0
2008-09-05 08:40:00,1.28958,1.28972,1.28848,1.2894,40000000.0
2008-09-05 08:45:00,1.28966,1.28966,1.28799,1.28851,44000000.0
2008-09-05 08:50:00,1.28774,1.28914,1.28774,1.2884,41000000.0
2008-09-05 08:55:00,1.28837,1.28908,1.28768,1.28855,54000000.0
2008-09-05 09:00:00,1.28871,1.28904,1.28759,1.28883,46000000.0
2008-09-05 09:05:00,1.28895,1.28903,1.28817,1.28857,38000000.0
2008-09-05 09:10:00,1.28838,1.28949,1.28797,1.28875,42000000.0
2008-09-05 09:15:00,1.28857,1.29024,1.28857,1.28981,38000000.0
2008-09-05 09:20:00,1.28988,1.28994,1.28835,1.28875,40000000.0
2008-09-05 09:25:00,1.28879,1.28925,1.28818,1.28892,48000000.0
2008-09-05 09:30:00,1.28869,1.28911,1.28697,1.28697,43000000.0
2008-09-05 09:35:00,1.2874,1.28745,1.28605,1.28683,65000000.0
2008-09-05 09:40:00,1.28707,1.28867,1.28652,1.28836,39000000.0
2008-09-05 09:45:00,1.28811,1.28911,1.28797,1.28822,42000000.0
2008-09-05 09:50:00,1.28869,1.28925,1.28788,1.28875,39000000.0
2008-09-05 09:55:00,1.28845,1.28879,1.28729,1.28729,41000000.0
2008-09-05 10:00:00,1.28757,1.28766,1.28612,1.28639,40000000.0
2008-09-05 10:05:00,1.28667,1.28701,1.28444,1.28507,45000000.0
2008-09-05 10:10:00,1.28489,1.28684,1.28432,1.28655,47000000.0
2008-09-05 10:15:00,1.28628,1.28768,1.28582,1.28741,42000000.0
2008-09-05 10:20:00,1.28741,1.28741,1.2863,1.28691,51000000.0
2008-09-05 10:25:00,1.28709,1.28781,1.28624,1.28724,48000000.0
2008-09-05 10:30:00,1.28741,1.28741,1.28618,1.28656,50000000.0
2008-09-05 10:35:00,1.28636,1.2874,1.28565,1.28614,46000000.0
2008-09-05 10:40:00,1.28604,1.28669,1.28538,1.28624,40000000.0
2008-09-05 10:45:00,1.28653,1.28677,1.28528,1.28618,43000000.0
2008-09-05 10:50:00,1.28623,1.28763,1.28555,1.28694,40000000.0
2008-09-05 10:55:00,1.28703,1.28762,1.28658,1.28666,47000000.0
2008-09-05 11:00:00,1.28676,1.28733,1.28647,1.28683,44000000.0
2008-09-05 11:05:00,1.28681,1.28706,1.28561,1.28565,46000000.0
2008-09-05 11:10:00,1.28612,1.28648,1.28538,1.28611,48000000.0
2008-09-05 11:15:00,1.28609,1.28734,1.28563,1.28683,44000000.0
2008-09-05 11:20:00,1.2867,1.28745,1.28574,1.2873,45000000.0
2008-09-05 11:25:00,1.28718,1.28804,1.28687,1.28797,53000000.0
2008-09-05 11:30:00,1.28799,1.28865,1.28712,1.28813,43000000.0
2008-09-05 11:35:00,1.28744,1.28837,1.2872,1.28803,42000000.0
2008-09-05 11:40:00,1.2882,1.28834,1.28698,1.28812,39000000.0
2008-09-05 11:45:00,1.28781,1.28809,1.2861,1.28705,49000000.0
2008-09-05 11:50:00,1.28617,1.28747,1.28617,1.28673,49000000.0
2008-09-05 11:55:00,1.28667,1.28683,1.28554,1.28635,52000000.0
2008-09-05 12:00:00,1.28559,1.28729,1.28553,1.28639,45000000.0
2008-09-05 12:05:00,1.28611,1.28742,1.28611,1.28695,45000000.0
2008-09-05 12:10:00,1.28731,1.28817,1.28675,1.28739,54000000.0
2008-09-05 12:15:00,1.28774,1.28853,1.2872,1.28763,44000000.0
2008-09-05 12:20:00,1.28772,1.28791,1.28707,1.28707,42000000.0
2008-09-05 12:25:00,1.28749,1.28749,1.28614,1.28688,46000000.0
2008-09-05 12:30:00,1.28694,1.2875,1.28628,1.28735,41000000.0
2008-09-05 12:35:00,1.2874,1.28806,1.28688,1.28777,55000000.0
2008-09-05 12:40:00,1.28755,1.28798,1.2871,1.28738,41000000.0
2008-09-05 12:45:00,1.28743,1.28787,1.28703,1.28787,41000000.0
2008-09-05 12:50:00,1.28787,1.28793,1.28626,1.28683,45000000.0
2008-09-05 12:55:00,1.28727,1.28754,1.28615,1.28724,44000000.0
2008-09-05 13:00:00,1.28717,1.28755,1.28553,1.28755,39000000.0
2008-09-05 13:05:00,1.28752,1.28823,1.28709,1.28806,39000000.0
2008-09-05 13:10:00,1.28785,1.28793,1.28688,1.28749,43000000.0
2008-09-05 13:15:00,1.28765,1.28782,1.2865,1.28732,45000000.0
2008-09-05 13:20:00,1.28728,1.28827,1.28728,1.28772,39000000.0
2008-09-05 13:25:00,1.28782,1.28838,1.28726,1.28827,42000000.0
2008-09-05 13:30:00,1.28812,1.28822,1.28698,1.28781,39000000.0
2008-09-05 13:35:00,1.28814,1.28856,1.28633,1.28678,40000000.0
2008-09-05 13:40:00,1.2871,1.28807,1.28646,1.28679,41000000.0
2008-09-05 13:45:00,1.28744,1.28759,1.28669,1.28738,40000000.0
2008-09-05 13:50:00,1.28727,1.28746,1.28638,1.28722,45000000.0
2008-09-05 13:55:00,1.2873,1.28787,1.28681,1.28787,49000000.0
2008-09-05 14:00:00,1.28745,1.28857,1.28745,1.28836,50000000.0
2008-09-05 14:05:00,1.28834,1.28848,1.28766,1.28801,43000000.0
2008-09-05 14:10:00,1.28788,1.28833,1.28719,1.28726,44000000.0
2008-09-05 14:15:00,1.28702,1.28798,1.28699,1.28774,44000000.0
2008-09-05 14:20:00,1.28761,1.28832,1.28725,1.28821,41000000.0
2008-09-05 14:25:00,1.28866,1.28923,1.28805,1.28839,41000000.0
2008-09-05 14:30:00,1.29038,1.2924,1.2874,1.28812,40000000.0
2008-09-05 14:35:00,1.2884,1.29236,1.28782,1.29139,47000000.0
2008-09-05 14:40:00,1.29132,1.29368,1.28957,1.29347,41000000.0
2008-09-05 14:45:00,1.29394,1.29394,1.2912,1.29175,42000000.0
2008-09-05 14:50:00,1.29147,1.29307,1.29141,1.29219,44000000.0
2008-09-05 14:55:00,1.29254,1.29291,1.29125,1.29259,43000000.0
2008-09-05 15:00:00,1.29303,1.29303,1.29062,1.29147,47000000.0
2008-09-05 15:05:00,1.29136,1.29262,1.29097,1.2922,42000000.0
2008-09-05 15:10:00,1.29215,1.29433,1.29211,1.29245,43000000.0
2008-09-05 15:15:00,1.29165,1.29377,1.29031,1.29068,40000000.0
2008-09-05 15:20:00,1.29114,1.29141,1.28969,1.29091,48000000.0
2008-09-05 15:25:00,1.29076,1.29089,1.28922,1.29046,43000000.0
2008-09-05 15:30:00,1.29058,1.29061,1.28848,1.28988,41000000.0
2008-09-05 15:35:00,1.29001,1.2905,1.28955,1.29004,42000000.0
2008-09-05 15:40:00,1.29006,1.29038,1.28795,1.28982,39000000.0
2008-09-05 15:45:00,1.28946,1.29009,1.28821,1.29009,45000000.0
2008-09-05 15:50:00,1.29026,1.29138,1.28948,1.29039,46000000.0
2008-09-05 15:55:00,1.29054,1.29084,1.29046,1.29073,16000000.0
2008-09-05 16:00:00,1.28945,1.2897,1.28892,1.2895,19000000.0
2008-09-05 16:05:00,1.28917,1.29134,1.28917,1.29061,41000000.0
2008-09-05 16:10:00,1.2907,1.29163,1.28983,1.29078,49000000.0
2008-09-05 16:15:00,1.29006,1.29093,1.28979,1.28987,40000000.0
2008-09-05 16:20:00,1.28968,1.29018,1.28867,1.2897,42000000.0
2008-09-05 16:25:00,1.29012,1.29139,1.28945,1.29122,43000000.0
2008-09-05 16:30:00,1.29158,1.29173,1.29083,1.29144,47000000.0
2008-09-05 16:35:00,1.2913,1.29209,1.29066,1.29102,64000000.0
2008-09-05 16:40:00,1.29062,1.29082,1.28978,1.28992,37000000.0
2008-09-05 16:45:00,1.28997,1.29238,1.2899,1.29217,42000000.0
2008-09-05 16:50:00,1.29226,1.29319,1.29191,1.29301,40000000.0
2008-09-05 16:55:00,1.29302,1.29398,1.29287,1.29398,44000000.0
2008-09-05 17:00:00,1.29389,1.29484,1.29334,1.29444,40000000.0
2008-09-05 17:05:00,1.29432,1.29486,1.29308,1.29308,44000000.0
2008-09-05 17:10:00,1.2924,1.29419,1.29213,1.29373,46000000.0
2008-09-05 17:15:00,1.29325,1.2934,1.29221,1.29335,40000000.0
2008-09-05 17:20:00,1.29331,1.2935,1.29228,1.29253,43000000.0
2008-09-05 17:25:00,1.29244,1.29244,1.29117,1.29174,44000000.0
2008-09-05 17:30:00,1.29084,1.29252,1.29084,1.29182,49000000.0
2008-09-05 17:35:00,1.29159,1.29192,1.29038,1.2917,43000000.0
2008-09-05 17:40:00,1.29124,1.29189,1.29045,1.29127,45000000.0
2008-09-05 17:45:00,1.2909,1.2918,1.29064,1.29135,47000000.0
2008-09-05 17:50:00,1.29113,1.29148,1.29044,1.29107,46000000.0
2008-09-05 17:55:00,1.29093,1.29095,1.28959,1.29074,44000000.0
2008-09-05 18:00:00,1.29079,1.29079,1.28928,1.28928,46000000.0
2008-09-05 18:05:00,1.28917,1.28998,1.28898,1.28928,43000000.0
2008-09-05 18:10:00,1.2895,1.29051,1.28925,1.29009,45000000.0
2008-09-05 18:15:00,1.28981,1.29032,1.28793,1.28887,40000000.0
2008-09-05 18:20:00,1.28893,1.2891,1.28713,1.28793,52000000.0
2008-09-05 18:25:00,1.28829,1.28829,1.28569,1.28605,42000000.0
2008-09-05 18:30:00,1.28595,1.28694,1.28524,1.28692,45000000.0
2008-09-05 18:35:00,1.28688,1.28718,1.28551,1.28609,48000000.0
2008-09-05 18:40:00,1.28657,1.28786,1.28657,1.28737,44000000.0
2008-09-05 18:45:00,1.28735,1.28735,1.2859,1.28635,47000000.0
2008-09-05 18:50:00,1.28674,1.2873,1.2862,1.28664,45000000.0
2008-09-05 18:55:00,1.28714,1.28874,1.28712,1.28779,47000000.0
2008-09-05 19:00:00,1.2881,1.28826,1.28678,1.2879,47000000.0
2008-09-05 19:05:00,1.28834,1.28886,1.28723,1.28785,42000000.0
2008-09-05 19:10:00,1.28799,1.28851,1.28756,1.28851,42000000.0
2008-09-05 19:15:00,1.28871,1.28871,1.28736,1.2878,43000000.0
2008-09-05 19:20:00,1.28764,1.2885,1.28716,1.28734,41000000.0
2008-09-05 19:25:00,1.28774,1.28856,1.28681,1.28839,34000000.0
2008-09-05 19:30:00,1.28836,1.28851,1.28706,1.28759,44000000.0
2008-09-05 19:35:00,1.28752,1.2889,1.28712,1.28875,65000000.0
2008-09-05 19:40:00,1.28884,1.28884,1.2879,1.28851,47000000.0
2008-09-05 19:45:00,1.28865,1.28865,1.28759,1.28806,55000000.0
2008-09-05 19:50:00,1.2883,1.28839,1.28754,1.28805,45000000.0
2008-09-05 19:55:00,1.28787,1.28807,1.28544,1.28573,43000000.0
2008-09-05 20:00:00,1.28572,1.2872,1.28572,1.2872,47000000.0
2008-09-05 20:05:00,1.28733,1.28733,1.28603,1.28652,42000000.0
2008-09-05 20:10:00,1.28636,1.28679,1.28562,1.28638,49000000.0
2008-09-05 20:15:00,1.28651,1.28692,1.2856,1.28626,52000000.0
2008-09-05 20:20:00,1.28607,1.28668,1.28567,1.2866,42000000.0
2008-09-05 20:25:00,1.2869,1.2871,1.28595,1.28618,45000000.0
2008-09-05 20:30:00,1.28666,1.28685,1.28613,1.28636,49000000.0
2008-09-05 20:35:00,1.28641,1.28674,1.28565,1.28636,35000000.0
2008-09-05 20:40:00,1.28636,1.28666,1.28564,1.28609,55000000.0
2008-09-05 20:45:00,1.28557,1.28633,1.28485,1.2857,40000000.0
2008-09-05 20:50:00,1.28573,1.28573,1.28419,1.28419,42000000.0
2008-09-05 20:55:00,1.28471,1.2854,1.28431,1.28526,42000000.0
2008-09-05 21:00:00,1.285,1.28572,1.28454,1.2857,40000000.0
2008-09-05 21:05:00,1.28532,1.2862,1.28532,1.28609,27000000.0
2008-09-05 21:10:00,1.28615,1.28657,1.28528,1.28591,40000000.0
2008-09-05 21:15:00,1.28515,1.2864,1.28508,1.28576,40000000.0
2008-09-05 21:20:00,1.28575,1.28625,1.28517,1.28601,47000000.0
2008-09-05 21:25:00,1.28572,1.28593,1.28503,1.28554,45000000.0
2008-09-05 21:30:00,1.28544,1.28561,1.28432,1.28475,43000000.0
2008-09-05 21:35:00,1.28532,1.28553,1.28463,1.2854,41000000.0
2008-09-05 21:40:00,1.28486,1.2857,1.28425,1.28494,33000000.0
2008-09-05 21:45:00,1.28493,1.28511,1.28421,1.28465,43000000.0
2008-09-05 21:50:00,1.28483,1.2849,1.28315,1.28343,39000000.0
2008-09-05 21:55:00,1.28324,1.28408,1.2831,1.28393,37000000.0
2008-09-05 22:00:00,1.28385,1.28414,1.28314,1.28366,52000000.0
2008-09-05 22:05:00,1.28294,1.28507,1.28294,1.2847,54000000.0
2008-09-05 22:10:00,1.28473,1.28534,1.28437,1.28475,49000000.0
2008-09-05 22:15:00,1.28533,1.28536,1.28437,1.28501,41000000.0
2008-09-05 22:20:00,1.28505,1.28514,1.28481,1.28501,10000000.0
2008-09-05 22:25:00,1.28519,1.28535,1.28502,1.28502,25000000.0
2008-09-05 22:30:00,1.28494,1.28511,1.28341,1.28399,41000000.0
2008-09-05 22:35:00,1.28397,1.28427,1.28241,1.2832,44000000.0
2008-09-05 22:40:00,1.28355,1.28455,1.2833,1.28396,42000000.0
2008-09-05 22:45:00,1.28394,1.2846,1.28375,1.28431,38000000.0
2008-09-05 22:50:00,1.28444,1.28476,1.28306,1.28306,41000000.0
2008-09-05 22:55:00,1.2831,1.28346,1.28173,1.28189,38000000.0
2008-09-07 23:00:00,1.27572,1.27648,1.27394,1.27423,41000000.0
2008-09-07 23:05:00,1.27478,1.27769,1.27434,1.27693,41000000.0
2008-09-07 23:10:00,1.27726,1.27944,1.27724,1.27862,43000000.0
2008-09-07 23:15:00,1.27882,1.27973,1.27824,1.27827,40000000.0
2008-09-07 23:20:00,1.27841,1.279,1.27739,1.27739,41000000.0
2008-09-07 23:25:00,1.27779,1.27799,1.27685,1.27688,41000000.0
2008-09-07 23:30:00,1.27659,1.27818,1.27605,1.27818,46000000.0
2008-09-07 23:35:00,1.27763,1.27812,1.27679,1.27788,43000000.0
2008-09-07 23:40:00,1.27817,1.2796,1.27804,1.27898,47000000.0
2008-09-07 23:45:00,1.27873,1.27969,1.27649,1.27649,35000000.0
2008-09-07 23:50:00,1.27741,1.27798,1.2769,1.27767,41000000.0
2008-09-07 23:55:00,1.27755,1.27762,1.27552,1.27666,36000000.0
2008-09-08 00:00:00,1.27696,1.27824,1.27664,1.27795,45000000.0
2008-09-08 00:05:00,1.27752,1.27752,1.27488,1.27566,45000000.0
2008-09-08 00:10:00,1.27573,1.2758,1.27404,1.27478,48000000.0
2008-09-08 00:15:00,1.27463,1.27649,1.27331,1.27614,42000000.0
2008-09-08 00:20:00,1.27555,1.2759,1.27446,1.27506,39000000.0
2008-09-08 00:25:00,1.27433,1.27443,1.27252,1.27403,39000000.0
2008-09-08 00:30:00,1.27402,1.27721,1.27402,1.27586,44000000.0
2008-09-08 00:35:00,1.27534,1.27606,1.27427,1.27577,43000000.0
2008-09-08 00:40:00,1.27557,1.27642,1.2748,1.27515,42000000.0
2008-09-08 00:45:00,1.27559,1.27584,1.27452,1.27458,34000000.0
2008-09-08 00:50:00,1.27428,1.27533,1.27408,1.27482,46000000.0
2008-09-08 00:55:00,1.27469,1.27522,1.27419,1.27454,48000000.0
2008-09-08 01:00:00,1.27487,1.27607,1.2736,1.27607,39000000.0
2008-09-08 01:05:00,1.27595,1.27602,1.27433,1.27525,44000000.0
2008-09-08 01:10:00,1.27551,1.27551,1.2741,1.27474,44000000.0
2008-09-08 01:15:00,1.27395,1.27467,1.27272,1.27339,51000000.0
2008-09-08 01:20:00,1.2735,1.274,1.2728,1.2734,38000000.0
2008-09-08 01:25:00,1.27361,1.27415,1.27308,1.27372,44000000.0
2008-09-08 01:30:00,1.27374,1.274,1.27288,1.27375,41000000.0
2008-09-08 01:35:00,1.27311,1.27465,1.27278,1.27444,41000000.0
2008-09-08 01:40:00,1.27391,1.27491,1.27377,1.27447,44000000.0
2008-09-08 01:45:00,1.27443,1.27443,1.27333,1.27333,39000000.0
2008-09-08 01:50:00,1.27419,1.27843,1.27395,1.27612,49000000.0
2008-09-08 01:55:00,1.27601,1.27626,1.27449,1.27482,35000000.0
2008-09-08 02:00:00,1.27341,1.27341,1.27156,1.27268,35000000.0
2008-09-08 02:05:00,1.27264,1.27264,1.26936,1.27059,49000000.0
2008-09-08 02:10:00,1.26978,1.27061,1.26902,1.26944,39000000.0
2008-09-08 02:15:00,1.26909,1.26982,1.26833,1.26946,44000000.0
2008-09-08 02:20:00,1.27051,1.27072,1.26806,1.26806,41000000.0
2008-09-08 02:25:00,1.26839,1.26841,1.26519,1.26622,41000000.0
2008-09-08 02:30:00,1.26608,1.26689,1.26559,1.26637,44000000.0
2008-09-08 02:35:00,1.26622,1.26739,1.26622,1.26727,38000000.0
2008-09-08 02:40:00,1.26721,1.26906,1.26687,1.26798,51000000.0
2008-09-08 02:45:00,1.26899,1.26899,1.26782,1.26884,40000000.0
2008-09-08 02:50:00,1.26883,1.26925,1.26813,1.26847,44000000.0
2008-09-08 02:55:00,1.26854,1.26971,1.26832,1.2695,39000000.0
2008-09-08 03:00:00,1.26901,1.27018,1.26901,1.27009,48000000.0
2008-09-08 03:05:00,1.27028,1.27099,1.26928,1.26928,41000000.0
2008-09-08 03:10:00,1.26937,1.27063,1.2685,1.269,34000000.0
2008-09-08 03:15:00,1.26845,1.27017,1.26811,1.27006,42000000.0
2008-09-08 03:20:00,1.26986,1.27049,1.26913,1.26996,43000000.0
2008-09-08 03:25:00,1.27001,1.27084,1.26801,1.26843,44000000.0
2008-09-08 03:30:00,1.26831,1.26928,1.2676,1.2689,39000000.0
2008-09-08 03:35:00,1.26847,1.26847,1.26694,1.26826,39000000.0
2008-09-08 03:40:00,1.2679,1.27067,1.26742,1.2689,42000000.0
2008-09-08 03:45:00,1.2687,1.2687,1.26671,1.26755,48000000.0
2008-09-08 03:50:00,1.2678,1.26834,1.26705,1.26811,45000000.0
2008-09-08 03:55:00,1.26825,1.26888,1.26756,1.26866,45000000.0
2008-09-08 04:00:00,1.26865,1.26982,1.26865,1.26964,36000000.0
2008-09-08 04:05:00,1.26948,1.27029,1.26889,1.26974,41000000.0
2008-09-08 04:10:00,1.26879,1.26964,1.268,1.26802,35000000.0
2008-09-08 04:15:00,1.26809,1.27026,1.26716,1.27026,47000000.0
2008-09-08 04:20:00,1.27019,1.27081,1.2697,1.26991,43000000.0
2008-09-08 04:25:00,1.26992,1.27093,1.26952,1.27052,41000000.0
2008-09-08 04:30:00,1.27072,1.27119,1.26976,1.27089,41000000.0
2008-09-08 04:35:00,1.27024,1.27118,1.2702,1.27069,41000000.0
2008-09-08 04:40:00,1.27065,1.2708,1.27006,1.27039,40000000.0
2008-09-08 04:45:00,1.27028,1.2705,1.26965,1.27041,43000000.0
2008-09-08 04:50:00,1.2697,1.27061,1.26922,1.27036,41000000.0
2008-09-08 04:55:00,1.26991,1.27101,1.26977,1.27101,41000000.0
2008-09-08 05:00:00,1.27058,1.27149,1.27015,1.27053,38000000.0
2008-09-08 05:05:00,1.27038,1.27088,1.26985,1.27044,41000000.0
2008-09-08 05:10:00,1.27022,1.27051,1.26939,1.27017,38000000.0
2008-09-08 05:15:00,1.27001,1.27058,1.26953,1.27053,42000000.0
2008-09-08 05:20:00,1.26994,1.27073,1.26936,1.27007,44000000.0
2008-09-08 05:25:00,1.27001,1.2706,1.26925,1.26925,35000000.0
2008-09-08 05:30:00,1.26896,1.26992,1.26896,1.26969,40000000.0
2008-09-08 05:35:00,1.26951,1.26971,1.26887,1.2691,42000000.0
2008-09-08 05:40:00,1.26885,1.26921,1.26822,1.2689,41000000.0
2008-09-08 05:45:00,1.26842,1.2689,1.2682,1.26853,56000000.0
2008-09-08 05:50:00,1.26848,1.26944,1.2679,1.26847,54000000.0
2008-09-08 05:55:00,1.26891,1.26984,1.26827,1.26974,48000000.0
2008-09-08 06:00:00,1.26941,1.26964,1.26889,1.26914,30000000.0
2008-09-08 06:05:00,1.26942,1.26974,1.26847,1.26954,39000000.0
2008-09-08 06:10:00,1.26931,1.26986,1.26883,1.26986,43000000.0
2008-09-08 06:15:00,1.26985,1.2699,1.26852,1.26891,41000000.0
2008-09-08 06:20:00,1.26926,1.27025,1.26905,1.26977,41000000.0
2008-09-08 06:25:00,1.26927,1.27014,1.26894,1.26983,43000000.0
2008-09-08 06:30:00,1.2696,1.27011,1.26906,1.26985,43000000.0
2008-09-08 06:35:00,1.27001,1.27035,1.26932,1.26978,47000000.0
2008-09-08 06:40:00,1.26992,1.27018,1.2691,1.26937,45000000.0
2008-09-08 06:45:00,1.26993,1.27012,1.26918,1.26987,34000000.0
2008-09-08 06:50:00,1.27007,1.27035,1.26967,1.26967,21000000.0
2008-09-08 06:55:00,1.27008,1.27099,1.26964,1.27039,40000000.0
2008-09-08 07:00:00,1.27028,1.27028,1.26878,1.26927,42000000.0
2008-09-08 07:05:00,1.26875,1.26959,1.26871,1.2694,42000000.0
2008-09-08 07:10:00,1.26956,1.27029,1.26893,1.26969,40000000.0
2008-09-08 07:15:00,1.26978,1.27101,1.2694,1.27062,55000000.0
2008-09-08 07:20:00,1.27059,1.27175,1.26998,1.27127,40000000.0
2008-09-08 07:25:00,1.27129,1.27151,1.27052,1.27133,49000000.0
2008-09-08 07:30:00,1.27083,1.27168,1.27077,1.27143,45000000.0
2008-09-08 07:35:00,1.27095,1.27126,1.27012,1.27063,42000000.0
2008-09-08 07:40:00,1.2707,1.27123,1.27045,1.27078,52000000.0
2008-09-08 07:45:00,1.27021,1.27147,1.26996,1.27118,49000000.0
2008-09-08 07:50:00,1.27082,1.27181,1.27052,1.2716,42000000.0
2008-09-08 07:55:00,1.27176,1.27207,1.2711,1.2715,47000000.0
2008-09-08 08:00:00,1.27125,1.27137,1.26941,1.26955,43000000.0
2008-09-08 08:05:00,1.26955,1.27086,1.26955,1.27012,45000000.0
2008-09-08 08:10:00,1.27006,1.27039,1.26927,1.26999,55000000.0
2008-09-08 08:15:00,1.26968,1.26977,1.26722,1.26817,47000000.0
2008-09-08 08:20:00,1.26811,1.26882,1.26737,1.26811,65000000.0
2008-09-08 08:25:00,1.26797,1.26871,1.267,1.26821,44000000.0
2008-09-08 08:30:00,1.26805,1.26822,1.26689,1.26752,44000000.0
2008-09-08 08:35:00,1.26679,1.26829,1.2664,1.268,41000000.0
2008-09-08 08:40:00,1.26783,1.26802,1.26682,1.2678,43000000.0
2008-09-08 08:45:00,1.26754,1.26827,1.2668,1.26796,42000000.0
2008-09-08 08:50:00,1.26804,1.26862,1.26739,1.26759,42000000.0
2008-09-08 08:55:00,1.26713,1.26848,1.26643,1.26732,47000000.0
2008-09-08 09:00:00,1.26697,1.26865,1.26697,1.26807,47000000.0
2008-09-08 09:05:00,1.26773,1.26827,1.26621,1.26744,45000000.0
2008-09-08 09:10:00,1.26732,1.27004,1.26732,1.26983,47000000.0
2008-09-08 09:15:00,1.26976,1.27099,1.26919,1.27099,44000000.0
2008-09-08 09:20:00,1.27064,1.27171,1.27021,1.27095,48000000.0
2008-09-08 09:25:00,1.27079,1.27195,1.27007,1.27131,45000000.0
2008-09-08 09:30:00,1.27117,1.27174,1.27082,1.27127,42000000.0
2008-09-08 09:35:00,1.27132,1.27145,1.26986,1.2708,52000000.0
2008-09-08 09:40:00,1.27049,1.27079,1.26897,1.26912,40000000.0
2008-09-08 09:45:00,1.26959,1.26982,1.2688,1.26972,45000000.0
2008-09-08 09:50:00,1.26963,1.26994,1.26844,1.26911,43000000.0
2008-09-08 09:55:00,1.26929,1.27058,1.26929,1.27041,46000000.0
2008-09-08 10:00:00,1.27006,1.27015,1.26799,1.26874,44000000.0
2008-09-08 10:05:00,1.26871,1.26935,1.26829,1.26888,46000000.0
2008-09-08 10:10:00,1.26873,1.2691,1.26749,1.26862,47000000.0
2008-09-08 10:15:00,1.26878,1.26898,1.26747,1.26816,45000000.0
2008-09-08 10:20:00,1.26854,1.26904,1.26724,1.26833,43000000.0
2008-09-08 10:25:00,1.26816,1.26864,1.26699,1.26699,49000000.0
2008-09-08 10:30:00,1.26768,1.26866,1.26666,1.26861,44000000.0
2008-09-08 10:35:00,1.26861,1.26889,1.26746,1.26805,43000000.0
2008-09-08 10:40:00,1.26795,1.26878,1.2679,1.2684,40000000.0
2008-09-08 10:45:00,1.26842,1.26887,1.26789,1.26839,46000000.0
2008-09-08 10:50:00,1.26879,1.27082,1.26845,1.26873,44000000.0
2008-09-08 10:55:00,1.26812,1.27005,1.26665,1.2681,40000000.0
2008-09-08 11:00:00,1.26801,1.26857,1.26704,1.26704,44000000.0
2008-09-08 11:05:00,1.26689,1.2671,1.26553,1.26591,40000000.0
2008-09-08 11:10:00,1.26566,1.26744,1.26479,1.26737,42000000.0
2008-09-08 11:15:00,1.26737,1.26869,1.26737,1.26795,37000000.0
2008-09-08 11:20:00,1.26779,1.26807,1.26697,1.26711,64000000.0
2008-09-08 11:25:00,1.26703,1.26734,1.2661,1.26659,47000000.0
2008-09-08 11:30:00,1.26648,1.26729,1.26641,1.26691,43000000.0
2008-09-08 11:35:00,1.26674,1.26719,1.26646,1.26649,42000000.0
2008-09-08 11:40:00,1.26633,1.26717,1.26584,1.26641,40000000.0
2008-09-08 11:45:00,1.2672,1.26772,1.2668,1.26759,49000000.0
2008-09-08 11:50:00,1.26761,1.26778,1.26683,1.26729,41000000.0
2008-09-08 11:55:00,1.26741,1.26741,1.26645,1.26691,44000000.0
2008-09-08 12:00:00,1.26697,1.2672,1.26584,1.26631,57000000.0
2008-09-08 12:05:00,1.26581,1.26681,1.26534,1.26644,46000000.0
2008-09-08 12:10:00,1.26633,1.26678,1.26466,1.26466,45000000.0
2008-09-08 12:15:00,1.26446,1.26536,1.26409,1.26528,39000000.0
2008-09-08 12:20:00,1.26503,1.26531,1.26395,1.26487,42000000.0
2008-09-08 12:25:00,1.26477,1.26558,1.26361,1.26558,41000000.0
2008-09-08 12:30:00,1.26526,1.26659,1.26473,1.26473,43000000.0
2008-09-08 12:35:00,1.26473,1.265,1.26368,1.26481,48000000.0
2008-09-08 12:40:00,1.26442,1.26535,1.26417,1.26426,40000000.0
2008-09-08 12:45:00,1.26467,1.26538,1.26354,1.26475,43000000.0
2008-09-08 12:50:00,1.26497,1.26565,1.26423,1.26533,42000000.0
2008-09-08 12:55:00,1.26531,1.26571,1.26453,1.26505,47000000.0
2008-09-08 13:00:00,1.26502,1.26594,1.26371,1.26385,43000000.0
2008-09-08 13:05:00,1.26398,1.2645,1.26309,1.26361,44000000.0
2008-09-08 13:10:00,1.26339,1.26479,1.26272,1.26365,42000000.0
2008-09-08 13:15:00,1.26309,1.26398,1.26263,1.2634,41000000.0
2008-09-08 13:20:00,1.26318,1.26427,1.26286,1.26427,47000000.0
2008-09-08 13:25:00,1.26431,1.26467,1.26314,1.26467,40000000.0
2008-09-08 13:30:00,1.26445,1.26497,1.26368,1.26439,41000000.0
2008-09-08 13:35:00,1.26379,1.26479,1.26331,1.26438,41000000.0
2008-09-08 13:40:00,1.26436,1.26473,1.2635,1.26445,44000000.0
2008-09-08 13:45:00,1.26421,1.26476,1.26371,1.26441,44000000.0
2008-09-08 13:50:00,1.26418,1.26435,1.26308,1.26364,43000000.0
2008-09-08 13:55:00,1.26349,1.26472,1.26326,1.2644,50000000.0
2008-09-08 14:00:00,1.26443,1.26554,1.26357,1.26554,49000000.0
2008-09-08 14:05:00,1.26549,1.26562,1.26329,1.26355,45000000.0
2008-09-08 14:10:00,1.26317,1.26324,1.26234,1.26299,40000000.0
2008-09-08 14:15:00,1.26223,1.26325,1.26211,1.26267,41000000.0
2008-09-08 14:20:00,1.26248,1.26259,1.25998,1.26131,40000000.0
2008-09-08 14:25:00,1.26156,1.26225,1.26061,1.26223,39000000.0
2008-09-08 14:30:00,1.26207,1.26211,1.26085,1.26118,42000000.0
2008-09-08 14:35:00,1.26102,1.26222,1.26102,1.26216,39000000.0
2008-09-08 14:40:00,1.26211,1.2628,1.2618,1.26272,45000000.0
2008-09-08 14:45:00,1.26247,1.26315,1.26221,1.2629,43000000.0
2008-09-08 14:50:00,1.26299,1.26331,1.26232,1.26306,39000000.0
2008-09-08 14:55:00,1.26339,1.26424,1.26308,1.26424,39000000.0
2008-09-08 15:00:00,1.26448,1.26512,1.26392,1.26456,44000000.0
2008-09-08 15:05:00,1.26401,1.26426,1.26311,1.26391,45000000.0
2008-09-08 15:10:00,1.26379,1.26402,1.26301,1.26344,41000000.0
2008-09-08 15:15:00,1.26336,1.26409,1.26247,1.26387,41000000.0
2008-09-08 15:20:00,1.26392,1.26405,1.26162,1.26207,55000000.0
2008-09-08 15:25:00,1.26194,1.26244,1.26121,1.2621,41000000.0
2008-09-08 15:30:00,1.26195,1.26288,1.26157,1.26262,46000000.0
2008-09-08 15:35:00,1.26212,1.26393,1.26211,1.26379,42000000.0
2008-09-08 15:40:00,1.26358,1.26448,1.26289,1.26401,44000000.0
2008-09-08 15:45:00,1.26346,1.26419,1.26291,1.26391,54000000.0
2008-09-08 15:50:00,1.26367,1.2654,1.26351,1.26495,45000000.0
2008-09-08 15:55:00,1.2651,1.26546,1.26372,1.26372,45000000.0
2008-09-08 16:00:00,1.26394,1.26492,1.26331,1.26473,52000000.0
2008-09-08 16:05:00,1.26514,1.26522,1.26344,1.26344,49000000.0
2008-09-08 16:10:00,1.26422,1.26572,1.26381,1.26547,49000000.0
2008-09-08 16:15:00,1.26571,1.26668,1.26558,1.2659,39000000.0
2008-09-08 16:20:00,1.26587,1.26629,1.26454,1.26454,37000000.0
2008-09-08 16:25:00,1.26511,1.26649,1.26484,1.26636,43000000.0
2008-09-08 16:30:00,1.26627,1.26694,1.26598,1.26663,53000000.0
2008-09-08 16:35:00,1.26657,1.26691,1.26559,1.26639,41000000.0
2008-09-08 16:40:00,1.26622,1.26631,1.26539,1.26605,44000000.0
2008-09-08 16:45:00,1.26606,1.2668,1.26515,1.26583,48000000.0
2008-09-08 16:50:00,1.26502,1.26704,1.26502,1.26699,46000000.0
2008-09-08 16:55:00,1.26698,1.26803,1.26676,1.26753,44000000.0
2008-09-08 17:00:00,1.26754,1.2703,1.26754,1.26852,47000000.0
2008-09-08 17:05:00,1.26863,1.2688,1.2676,1.26806,40000000.0
2008-09-08 17:10:00,1.26794,1.26815,1.26675,1.26746,43000000.0
2008-09-08 17:15:00,1.26707,1.26811,1.26707,1.26801,40000000.0
2008-09-08 17:20:00,1.26807,1.26883,1.26652,1.26693,46000000.0
2008-09-08 17:25:00,1.267,1.26807,1.26663,1.26769,50000000.0
2008-09-08 17:30:00,1.26745,1.26793,1.26632,1.26686,48000000.0
2008-09-08 17:35:00,1.26706,1.26707,1.26588,1.26699,51000000.0
2008-09-08 17:40:00,1.26689,1.26691,1.26501,1.26596,42000000.0
2008-09-08 17:45:00,1.26587,1.26634,1.26523,1.2658,47000000.0
2008-09-08 17:50:00,1.26579,1.26609,1.26451,1.26567,45000000.0
2008-09-08 17:55:00,1.26519,1.2657,1.26279,1.26375,40000000.0
2008-09-08 18:00:00,1.26304,1.26382,1.26218,1.26349,41000000.0
2008-09-08 18:05:00,1.2636,1.26433,1.2623,1.2643,39000000.0
2008-09-08 18:10:00,1.26387,1.26477,1.26316,1.26419,42000000.0
2008-09-08 18:15:00,1.26478,1.26506,1.26353,1.26414,39000000.0
2008-09-08 18:20:00,1.26409,1.26543,1.26355,1.26521,65000000.0
2008-09-08 18:25:00,1.26501,1.26575,1.26433,1.2649,43000000.0
2008-09-08 18:30:00,1.26486,1.26495,1.26179,1.26368,48000000.0
2008-09-08 18:35:00,1.26343,1.26374,1.26264,1.26282,40000000.0
2008-09-08 18:40:00,1.2626,1.26393,1.2617,1.26347,38000000.0
2008-09-08 18:45:00,1.26363,1.26438,1.26335,1.26412,42000000.0
2008-09-08 18:50:00,1.26404,1.26437,1.26374,1.26382,38000000.0
2008-09-08 18:55:00,1.26365,1.26419,1.26253,1.26419,46000000.0
2008-09-08 19:00:00,1.26362,1.26387,1.26322,1.26383,54000000.0
2008-09-08 19:05:00,1.26354,1.26408,1.2631,1.26381,41000000.0
2008-09-08 19:10:00,1.26416,1.26416,1.2629,1.26349,44000000.0
2008-09-08 19:15:00,1.26305,1.26394,1.26303,1.26332,40000000.0
2008-09-08 19:20:00,1.26335,1.26373,1.26121,1.26174,39000000.0
2008-09-08 19:25:00,1.26165,1.2622,1.26104,1.26173,40000000.0
2008-09-08 19:30:00,1.26213,1.2626,1.26162,1.26258,44000000.0
2008-09-08 19:35:00,1.26245,1.26246,1.25909,1.25995,41000000.0
2008-09-08 19:40:00,1.25991,1.26174,1.2597,1.2617,42000000.0
2008-09-08 19:45:00,1.26156,1.26265,1.2608,1.26179,41000000.0
2008-09-08 19:50:00,1.26127,1.26492,1.26093,1.26446,39000000.0
2008-09-08 19:55:00,1.264,1.26439,1.26308,1.26372,42000000.0
2008-09-08 20:00:00,1.26346,1.26424,1.26293,1.26328,37000000.0
2008-09-08 20:05:00,1.26344,1.26438,1.26286,1.26438,48000000.0
2008-09-08 20:10:00,1.2642,1.26466,1.26323,1.26392,42000000.0
2008-09-08 20:15:00,1.26377,1.26409,1.26297,1.2637,65000000.0
2008-09-08 20:20:00,1.26376,1.26431,1.26297,1.26401,43000000.0
2008-09-08 20:25:00,1.26403,1.26457,1.26352,1.26401,42000000.0
2008-09-08 20:30:00,1.26355,1.2646,1.26326,1.26436,42000000.0
2008-09-08 20:35:00,1.26444,1.26482,1.26412,1.26468,43000000.0
2008-09-08 20:40:00,1.2644,1.26477,1.26375,1.26431,41000000.0
2008-09-08 20:45:00,1.2641,1.26493,1.26405,1.26493,29000000.0
2008-09-08 20:50:00,1.26489,1.2649,1.26409,1.2644,42000000.0
2008-09-08 20:55:00,1.26424,1.26571,1.26404,1.26564,39000000.0
2008-09-08 21:00:00,1.26567,1.26685,1.26567,1.26678,65000000.0
2008-09-08 21:05:00,1.2666,1.2671,1.26593,1.26668,38000000.0
2008-09-08 21:10:00,1.26668,1.26714,1.26581,1.26679,43000000.0
2008-09-08 21:15:00,1.26631,1.26695,1.26591,1.26667,36000000.0
2008-09-08 21:20:00,1.26661,1.26671,1.26555,1.26621,45000000.0
2008-09-08 21:25:00,1.26622,1.26686,1.26543,1.26646,57000000.0
2008-09-08 21:30:00,1.2665,1.26758,1.26605,1.26735,46000000.0
2008-09-08 21:35:00,1.26733,1.26733,1.26612,1.26694,43000000.0
2008-09-08 21:40:00,1.26682,1.26692,1.2659,1.26657,40000000.0
2008-09-08 21:45:00,1.26653,1.26703,1.26608,1.26696,45000000.0
2008-09-08 21:50:00,1.26687,1.26767,1.26642,1.26721,78000000.0
2008-09-08 21:55:00,1.26701,1.26788,1.26674,1.26724,95000000.0
2008-09-08 22:00:00,1.26718,1.2674,1.26645,1.26675,40000000.0
2008-09-08 22:05:00,1.26695,1.26718,1.26674,1.26713,30000000.0
2008-09-08 22:10:00,1.26734,1.26898,1.26676,1.26767,47000000.0
2008-09-08 22:15:00,1.26769,1.26769,1.26672,1.26732,42000000.0
2008-09-08 22:20:00,1.26708,1.26727,1.26614,1.26671,40000000.0
2008-09-08 22:25:00,1.26669,1.26669,1.26528,1.26575,38000000.0
2008-09-08 22:30:00,1.26551,1.26648,1.2655,1.26605,36000000.0
2008-09-08 22:35:00,1.2656,1.2662,1.26521,1.26526,38000000.0
2008-09-08 22:40:00,1.2656,1.26601,1.26511,1.26576,37000000.0
2008-09-08 22:45:00,1.26549,1.26622,1.26497,1.26598,49000000.0
2008-09-08 22:50:00,1.26497,1.26581,1.26477,1.26558,39000000.0
2008-09-08 22:55:00,1.26554,1.26554,1.2645,1.26506,44000000.0
2008-09-08 23:00:00,1.26521,1.26633,1.26493,1.26504,41000000.0
2008-09-08 23:05:00,1.26549,1.2658,1.26474,1.26539,41000000.0
2008-09-08 23:10:00,1.26512,1.26528,1.26429,1.26481,39000000.0
2008-09-08 23:15:00,1.26464,1.26517,1.26433,1.26483,38000000.0
2008-09-08 23:20:00,1.26468,1.26539,1.26377,1.26512,39000000.0
2008-09-08 23:25:00,1.26552,1.26552,1.26458,1.26523,40000000.0
2008-09-08 23:30:00,1.2653,1.2662,1.26478,1.26596,40000000.0
2008-09-08 23:35:00,1.26573,1.26573,1.26481,1.26537,35000000.0
2008-09-08 23:40:00,1.26544,1.26606,1.26461,1.26579,49000000.0
2008-09-08 23:45:00,1.26595,1.26663,1.26547,1.26576,29000000.0
2008-09-08 23:50:00,1.265,1.2657,1.26455,1.26531,26000000.0
2008-09-08 23:55:00,1.26509,1.26596,1.26509,1.26594,27000000.0
2008-09-09 00:00:00,1.26579,1.26617,1.2653,1.26616,28000000.0
2008-09-09 00:05:00,1.26605,1.2664,1.26551,1.26606,29000000.0
2008-09-09 00:10:00,1.26595,1.26648,1.2649,1.26527,36000000.0
2008-09-09 00:15:00,1.26566,1.26665,1.26519,1.26562,35000000.0
2008-09-09 00:20:00,1.26556,1.26599,1.26505,1.26564,41000000.0
2008-09-09 00:25:00,1.26529,1.26609,1.26529,1.26589,39000000.0
2008-09-09 00:30:00,1.26592,1.26737,1.26567,1.26735,39000000.0
2008-09-09 00:35:00,1.26731,1.26764,1.26673,1.26736,26000000.0
2008-09-09 00:40:00,1.26729,1.26787,1.26681,1.2677,29000000.0
2008-09-09 00:45:00,1.26792,1.26853,1.26727,1.26847,41000000.0
2008-09-09 00:50:00,1.26849,1.26884,1.26769,1.26859,32000000.0
2008-09-09 00:55:00,1.26837,1.26982,1.26799,1.26982,37000000.0
2008-09-09 01:00:00,1.26984,1.27004,1.2684,1.26874,42000000.0
2008-09-09 01:05:00,1.26866,1.26942,1.26799,1.26922,36000000.0
2008-09-09 01:10:00,1.26923,1.27003,1.26904,1.26955,50000000.0
2008-09-09 01:15:00,1.2698,1.27045,1.26928,1.2704,36000000.0
2008-09-09 01:20:00,1.27023,1.2707,1.26974,1.27029,43000000.0
2008-09-09 01:25:00,1.27047,1.27061,1.26903,1.26944,39000000.0
2008-09-09 01:30:00,1.26933,1.26951,1.26782,1.26827,41000000.0
2008-09-09 01:35:00,1.26793,1.26793,1.26649,1.26782,49000000.0
2008-09-09 01:40:00,1.26712,1.26789,1.26692,1.26719,39000000.0
2008-09-09 01:45:00,1.26693,1.26806,1.26642,1.26779,43000000.0
2008-09-09 01:50:00,1.26754,1.26785,1.26666,1.26706,32000000.0
2008-09-09 01:55:00,1.26725,1.26764,1.2666,1.26749,30000000.0
2008-09-09 02:00:00,1.26682,1.26716,1.26575,1.26627,35000000.0
2008-09-09 02:05:00,1.26629,1.26666,1.26566,1.26651,22000000.0
2008-09-09 02:10:00,1.26593,1.26773,1.26584,1.26773,39000000.0
2008-09-09 02:15:00,1.26807,1.26888,1.26754,1.26849,44000000.0
2008-09-09 02:20:00,1.26947,1.26947,1.26838,1.26871,41000000.0
2008-09-09 02:25:00,1.2689,1.27004,1.26858,1.27004,41000000.0
2008-09-09 02:30:00,1.27006,1.27095,1.26958,1.27058,44000000.0
2008-09-09 02:35:00,1.27051,1.27193,1.27051,1.27149,38000000.0
2008-09-09 02:40:00,1.27143,1.27209,1.27077,1.2708,51000000.0
2008-09-09 02:45:00,1.27157,1.27157,1.27007,1.27078,40000000.0
2008-09-09 02:50:00,1.27035,1.27096,1.27003,1.27037,35000000.0
2008-09-09 02:55:00,1.2705,1.27105,1.26886,1.27069,42000000.0
2008-09-09 03:00:00,1.2701,1.27077,1.26942,1.27009,48000000.0
2008-09-09 03:05:00,1.27007,1.27074,1.26891,1.26986,41000000.0
2008-09-09 03:10:00,1.26989,1.27077,1.26923,1.26992,46000000.0
2008-09-09 03:15:00,1.26932,1.26996,1.26871,1.26972,36000000.0
2008-09-09 03:20:00,1.26961,1.26989,1.26855,1.26916,43000000.0
2008-09-09 03:25:00,1.26904,1.26946,1.26784,1.26837,44000000.0
2008-09-09 03:30:00,1.26792,1.26914,1.2672,1.2684,39000000.0
2008-09-09 03:35:00,1.2682,1.26925,1.26774,1.26873,39000000.0
2008-09-09 03:40:00,1.2682,1.26906,1.26798,1.26884,38000000.0
2008-09-09 03:45:00,1.26887,1.26918,1.26757,1.26855,48000000.0
2008-09-09 03:50:00,1.2687,1.2687,1.26715,1.268,45000000.0
2008-09-09 03:55:00,1.26795,1.26836,1.26699,1.26816,45000000.0
2008-09-09 04:00:00,1.26798,1.26843,1.26756,1.26833,36000000.0
2008-09-09 04:05:00,1.26826,1.26843,1.26758,1.26803,41000000.0
2008-09-09 04:10:00,1.26716,1.26796,1.26709,1.2673,32000000.0
2008-09-09 04:15:00,1.26782,1.26805,1.26662,1.26801,37000000.0
2008-09-09 04:20:00,1.26784,1.26799,1.26692,1.26745,43000000.0
2008-09-09 04:25:00,1.26762,1.26792,1.26655,1.26742,45000000.0
2008-09-09 04:30:00,1.26748,1.26783,1.26686,1.26741,33000000.0
2008-09-09 04:35:00,1.26671,1.26746,1.26612,1.26663,43000000.0
2008-09-09 04:40:00,1.26661,1.26715,1.2658,1.26678,35000000.0
2008-09-09 04:45:00,1.26672,1.26681,1.26517,1.26577,43000000.0
2008-09-09 04:50:00,1.26506,1.26707,1.26506,1.26667,36000000.0
2008-09-09 04:55:00,1.26633,1.2673,1.26535,1.26662,41000000.0
2008-09-09 05:00:00,1.26633,1.26781,1.26633,1.26753,38000000.0
2008-09-09 05:05:00,1.26726,1.26876,1.26726,1.26788,41000000.0
2008-09-09 05:10:00,1.2678,1.26832,1.26723,1.26831,38000000.0
2008-09-09 05:15:00,1.2682,1.26907,1.26719,1.26762,42000000.0
2008-09-09 05:20:00,1.26719,1.26777,1.26606,1.26622,44000000.0
2008-09-09 05:25:00,1.26616,1.26763,1.26616,1.26695,43000000.0
2008-09-09 05:30:00,1.26668,1.26682,1.26569,1.26666,40000000.0
2008-09-09 05:35:00,1.26623,1.26667,1.26586,1.26628,42000000.0
2008-09-09 05:40:00,1.26598,1.26629,1.26488,1.26629,41000000.0
2008-09-09 05:45:00,1.26585,1.26664,1.26542,1.26588,56000000.0
2008-09-09 05:50:00,1.26578,1.26707,1.26537,1.26622,54000000.0
2008-09-09 05:55:00,1.26692,1.267,1.26578,1.26686,50000000.0
2008-09-09 06:00:00,1.26683,1.26792,1.26658,1.26739,41000000.0
2008-09-09 06:05:00,1.26709,1.2675,1.26669,1.26728,32000000.0
2008-09-09 06:10:00,1.26725,1.26767,1.26645,1.26696,43000000.0
2008-09-09 06:15:00,1.26583,1.267,1.26524,1.26547,41000000.0
2008-09-09 06:20:00,1.26614,1.26731,1.26565,1.267,41000000.0
2008-09-09 06:25:00,1.26659,1.26721,1.26609,1.26671,43000000.0
2008-09-09 06:30:00,1.26659,1.26691,1.26572,1.26675,53000000.0
2008-09-09 06:35:00,1.2666,1.26754,1.26652,1.26703,37000000.0
2008-09-09 06:40:00,1.26717,1.2675,1.2666,1.26693,45000000.0
2008-09-09 06:45:00,1.26759,1.26827,1.26663,1.2672,45000000.0
2008-09-09 06:50:00,1.26711,1.26711,1.26553,1.26581,39000000.0
2008-09-09 06:55:00,1.26645,1.26676,1.26578,1.26649,40000000.0
2008-09-09 07:00:00,1.26651,1.26762,1.26629,1.26706,42000000.0
2008-09-09 07:05:00,1.26627,1.26746,1.26627,1.26746,42000000.0
2008-09-09 07:10:00,1.26763,1.2678,1.26664,1.26677,40000000.0
2008-09-09 07:15:00,1.26714,1.2674,1.26568,1.26601,55000000.0
2008-09-09 07:20:00,1.26587,1.26614,1.26482,1.26577,40000000.0
2008-09-09 07:25:00,1.26564,1.26588,1.26503,1.26551,49000000.0
2008-09-09 07:30:00,1.26482,1.26558,1.26448,1.26486,45000000.0
2008-09-09 07:35:00,1.26453,1.26482,1.26361,1.26448,42000000.0
2008-09-09 07:40:00,1.2644,1.26531,1.26412,1.26519,52000000.0
2008-09-09 07:45:00,1.26509,1.26575,1.26437,1.26552,49000000.0
2008-09-09 07:50:00,1.26564,1.26624,1.26521,1.26611,42000000.0
2008-09-09 07:55:00,1.26611,1.26622,1.26539,1.26593,47000000.0
2008-09-09 08:00:00,1.26573,1.26778,1.26527,1.26676,43000000.0
2008-09-09 08:05:00,1.26676,1.2674,1.26624,1.26715,45000000.0
2008-09-09 08:10:00,1.26702,1.26853,1.26679,1.26785,55000000.0
2008-09-09 08:15:00,1.26779,1.26794,1.2662,1.26678,47000000.0
2008-09-09 08:20:00,1.267,1.26785,1.26654,1.2672,65000000.0
2008-09-09 08:25:00,1.2674,1.2674,1.26575,1.26664,44000000.0
2008-09-09 08:30:00,1.2666,1.26729,1.26626,1.26709,44000000.0
2008-09-09 08:35:00,1.26651,1.26789,1.26651,1.26724,41000000.0
2008-09-09 08:40:00,1.26701,1.26767,1.26536,1.2659,43000000.0
2008-09-09 08:45:00,1.26543,1.2667,1.26541,1.26642,42000000.0
2008-09-09 08:50:00,1.26651,1.26667,1.26513,1.26607,42000000.0
2008-09-09 08:55:00,1.26593,1.26683,1.2658,1.26676,47000000.0
2008-09-09 09:00:00,1.26628,1.26816,1.26628,1.26739,47000000.0
2008-09-09 09:05:00,1.26657,1.26871,1.26657,1.26765,45000000.0
2008-09-09 09:10:00,1.26731,1.26767,1.26543,1.26615,47000000.0
2008-09-09 09:15:00,1.26614,1.26648,1.26522,1.26592,44000000.0
2008-09-09 09:20:00,1.26538,1.26662,1.26524,1.26639,48000000.0
2008-09-09 09:25:00,1.2662,1.26648,1.2649,1.26615,45000000.0
2008-09-09 09:30:00,1.266,1.26662,1.26471,1.26543,42000000.0
2008-09-09 09:35:00,1.26549,1.2661,1.26495,1.26548,52000000.0
2008-09-09 09:40:00,1.26524,1.2669,1.26467,1.26609,40000000.0
2008-09-09 09:45:00,1.26632,1.26657,1.26538,1.26617,45000000.0
2008-09-09 09:50:00,1.26614,1.26618,1.26417,1.26417,43000000.0
2008-09-09 09:55:00,1.26388,1.26486,1.26388,1.26445,46000000.0
2008-09-09 10:00:00,1.26446,1.26476,1.26356,1.26433,44000000.0
2008-09-09 10:05:00,1.26416,1.26443,1.2633,1.2641,46000000.0
2008-09-09 10:10:00,1.26395,1.26447,1.26311,1.2633,47000000.0
2008-09-09 10:15:00,1.26372,1.26488,1.26345,1.26429,45000000.0
2008-09-09 10:20:00,1.26471,1.26584,1.2647,1.26493,43000000.0
2008-09-09 10:25:00,1.26509,1.26522,1.26399,1.26399,49000000.0
2008-09-09 10:30:00,1.26476,1.26509,1.26421,1.265,44000000.0
2008-09-09 10:35:00,1.26511,1.26596,1.26408,1.26596,43000000.0
2008-09-09 10:40:00,1.2658,1.266,1.26504,1.26569,40000000.0
2008-09-09 10:45:00,1.26575,1.26622,1.26495,1.26598,46000000.0
2008-09-09 10:50:00,1.26639,1.26724,1.26539,1.26575,44000000.0
2008-09-09 10:55:00,1.26539,1.26614,1.26442,1.26481,40000000.0
2008-09-09 11:00:00,1.26478,1.26536,1.26436,1.26517,44000000.0
2008-09-09 11:05:00,1.26557,1.26683,1.26548,1.26668,40000000.0
2008-09-09 11:10:00,1.26671,1.26707,1.26604,1.26604,42000000.0
2008-09-09 11:15:00,1.26536,1.26626,1.26514,1.26591,37000000.0
2008-09-09 11:20:00,1.266,1.26674,1.26553,1.26639,64000000.0
2008-09-09 11:25:00,1.26664,1.26752,1.26657,1.26739,47000000.0
2008-09-09 11:30:00,1.26713,1.26736,1.26657,1.26689,43000000.0
2008-09-09 11:35:00,1.26641,1.26753,1.26619,1.26619,42000000.0
2008-09-09 11:40:00,1.26606,1.26667,1.26528,1.26529,40000000.0
2008-09-09 11:45:00,1.26545,1.26597,1.26508,1.2657,49000000.0
2008-09-09 11:50:00,1.26556,1.26583,1.2649,1.2656,41000000.0
2008-09-09 11:55:00,1.26588,1.2664,1.2653,1.26604,44000000.0
2008-09-09 12:00:00,1.26621,1.26692,1.26583,1.26676,57000000.0
2008-09-09 12:05:00,1.26662,1.26681,1.26511,1.26608,46000000.0
2008-09-09 12:10:00,1.26612,1.26667,1.26538,1.26653,45000000.0
2008-09-09 12:15:00,1.26633,1.26658,1.26524,1.26538,39000000.0
2008-09-09 12:20:00,1.26523,1.26529,1.2643,1.26495,42000000.0
2008-09-09 12:25:00,1.2648,1.26602,1.26462,1.26588,41000000.0
2008-09-09 12:30:00,1.26556,1.26621,1.26463,1.26518,43000000.0
2008-09-09 12:35:00,1.26532,1.26566,1.26471,1.26527,48000000.0
2008-09-09 12:40:00,1.26499,1.26606,1.26456,1.26512,40000000.0
2008-09-09 12:45:00,1.26557,1.26573,1.26482,1.26528,43000000.0
2008-09-09 12:50:00,1.2651,1.26642,1.26462,1.26578,42000000.0
2008-09-09 12:55:00,1.26557,1.26599,1.26481,1.26589,47000000.0
2008-09-09 13:00:00,1.26578,1.26664,1.2656,1.26664,43000000.0
2008-09-09 13:05:00,1.26674,1.26677,1.26586,1.26665,44000000.0
2008-09-09 13:10:00,1.26659,1.26676,1.26505,1.26622,42000000.0
2008-09-09 13:15:00,1.26585,1.26631,1.26499,1.26546,41000000.0
2008-09-09 13:20:00,1.26494,1.26562,1.26447,1.26553,47000000.0
2008-09-09 13:25:00,1.26545,1.26559,1.26441,1.26497,40000000.0
2008-09-09 13:30:00,1.2646,1.26598,1.2646,1.26582,41000000.0
2008-09-09 13:35:00,1.26547,1.26607,1.26522,1.26566,41000000.0
2008-09-09 13:40:00,1.26559,1.26567,1.26454,1.26484,44000000.0
2008-09-09 13:45:00,1.26463,1.26521,1.26385,1.26491,44000000.0
2008-09-09 13:50:00,1.26483,1.26483,1.26375,1.26448,43000000.0
2008-09-09 13:55:00,1.26434,1.26502,1.26371,1.26405,50000000.0
2008-09-09 14:00:00,1.26411,1.26488,1.26369,1.26488,49000000.0
2008-09-09 14:05:00,1.26466,1.26489,1.26405,1.26461,45000000.0
2008-09-09 14:10:00,1.26451,1.26467,1.26382,1.26431,40000000.0
2008-09-09 14:15:00,1.26365,1.26494,1.26364,1.26474,41000000.0
2008-09-09 14:20:00,1.26474,1.26529,1.26436,1.26518,40000000.0
2008-09-09 14:25:00,1.26511,1.26556,1.26454,1.26525,39000000.0
2008-09-09 14:30:00,1.26522,1.26589,1.26493,1.2652,41000000.0
2008-09-09 14:35:00,1.26509,1.26557,1.26407,1.26425,39000000.0
2008-09-09 14:40:00,1.26423,1.26474,1.26394,1.26434,45000000.0
2008-09-09 14:45:00,1.26429,1.26448,1.26312,1.26448,43000000.0
2008-09-09 14:50:00,1.26431,1.26435,1.26299,1.26378,39000000.0
2008-09-09 14:55:00,1.26408,1.26419,1.26304,1.26415,39000000.0
2008-09-09 15:00:00,1.26411,1.26432,1.26333,1.26416,44000000.0
2008-09-09 15:05:00,1.26368,1.26419,1.26283,1.26318,45000000.0
2008-09-09 15:10:00,1.26336,1.26362,1.26223,1.26265,41000000.0
2008-09-09 15:15:00,1.2626,1.26442,1.2626,1.26379,41000000.0
2008-09-09 15:20:00,1.26411,1.26447,1.26284,1.26367,55000000.0
2008-09-09 15:25:00,1.2637,1.2637,1.26219,1.26302,41000000.0
2008-09-09 15:30:00,1.26262,1.26335,1.26203,1.26325,46000000.0
2008-09-09 15:35:00,1.26252,1.26299,1.2615,1.26208,42000000.0
2008-09-09 15:40:00,1.26239,1.2628,1.2614,1.26218,44000000.0
2008-09-09 15:45:00,1.26172,1.26275,1.26074,1.26242,54000000.0
2008-09-09 15:50:00,1.26214,1.26287,1.26151,1.26159,45000000.0
2008-09-09 15:55:00,1.26216,1.26246,1.26087,1.26136,45000000.0
2008-09-09 16:00:00,1.2622,1.26374,1.26179,1.26313,52000000.0
2008-09-09 16:05:00,1.2631,1.26369,1.26188,1.26279,49000000.0
2008-09-09 16:10:00,1.26344,1.26355,1.26257,1.26355,49000000.0
2008-09-09 16:15:00,1.26362,1.26394,1.26275,1.2636,42000000.0
2008-09-09 16:20:00,1.26344,1.26344,1.26215,1.26245,42000000.0
2008-09-09 16:25:00,1.26283,1.26351,1.26236,1.26314,45000000.0
2008-09-09 16:30:00,1.26314,1.2636,1.26257,1.26352,51000000.0
2008-09-09 16:35:00,1.26332,1.26396,1.26282,1.26368,45000000.0
2008-09-09 16:40:00,1.26309,1.26421,1.26294,1.26394,30000000.0
2008-09-09 16:45:00,1.26392,1.2657,1.26346,1.2657,48000000.0
2008-09-09 16:50:00,1.26565,1.26743,1.26565,1.26617,46000000.0
2008-09-09 16:55:00,1.26613,1.26808,1.26596,1.26776,44000000.0
2008-09-09 17:00:00,1.26762,1.26824,1.26688,1.26726,47000000.0
2008-09-09 17:05:00,1.26699,1.26847,1.26641,1.26847,40000000.0
2008-09-09 17:10:00,1.26843,1.27089,1.26806,1.27071,43000000.0
2008-09-09 17:15:00,1.27002,1.27213,1.27002,1.27154,40000000.0
2008-09-09 17:20:00,1.27132,1.27211,1.27027,1.27089,46000000.0
2008-09-09 17:25:00,1.2709,1.27135,1.26898,1.26964,50000000.0
2008-09-09 17:30:00,1.26916,1.27158,1.26916,1.27149,48000000.0
2008-09-09 17:35:00,1.2715,1.27192,1.27067,1.27114,51000000.0
2008-09-09 17:40:00,1.27116,1.27134,1.27039,1.27078,42000000.0
2008-09-09 17:45:00,1.27025,1.271,1.26957,1.27077,47000000.0
2008-09-09 17:50:00,1.27057,1.2717,1.27003,1.2712,45000000.0
2008-09-09 17:55:00,1.27097,1.27231,1.27076,1.27231,40000000.0
2008-09-09 18:00:00,1.27196,1.27276,1.27139,1.27192,41000000.0
2008-09-09 18:05:00,1.27181,1.27287,1.27131,1.27275,39000000.0
2008-09-09 18:10:00,1.2717,1.27348,1.2717,1.27256,42000000.0
2008-09-09 18:15:00,1.27259,1.27364,1.27245,1.27357,39000000.0
2008-09-09 18:20:00,1.27336,1.27395,1.27191,1.27286,65000000.0
2008-09-09 18:25:00,1.27247,1.27446,1.27232,1.2744,43000000.0
2008-09-09 18:30:00,1.27415,1.27466,1.27296,1.27395,48000000.0
2008-09-09 18:35:00,1.27397,1.27471,1.2729,1.27471,40000000.0
2008-09-09 18:40:00,1.27461,1.27498,1.27266,1.27266,38000000.0
2008-09-09 18:45:00,1.27264,1.27269,1.27144,1.27215,32000000.0
2008-09-09 18:50:00,1.27213,1.2726,1.27161,1.27233,38000000.0
2008-09-09 18:55:00,1.27218,1.2722,1.27072,1.27072,46000000.0
2008-09-09 19:00:00,1.27009,1.27185,1.27009,1.2708,54000000.0
2008-09-09 19:05:00,1.27074,1.27098,1.26979,1.2706,41000000.0
2008-09-09 19:10:00,1.27079,1.27197,1.27025,1.27186,44000000.0
2008-09-09 19:15:00,1.27092,1.27177,1.27067,1.27069,40000000.0
2008-09-09 19:20:00,1.27043,1.27168,1.26986,1.27168,38000000.0
2008-09-09 19:25:00,1.27161,1.27254,1.27132,1.27199,40000000.0
2008-09-09 19:30:00,1.27223,1.27287,1.27191,1.27231,44000000.0
2008-09-09 19:35:00,1.27203,1.27203,1.27103,1.27188,41000000.0
2008-09-09 19:40:00,1.27161,1.27231,1.27072,1.27156,42000000.0
2008-09-09 19:45:00,1.27155,1.27233,1.2711,1.27225,41000000.0
2008-09-09 19:50:00,1.27191,1.27235,1.27125,1.27166,39000000.0
2008-09-09 19:55:00,1.27102,1.27134,1.26915,1.27009,42000000.0
2008-09-09 20:00:00,1.26973,1.27097,1.26958,1.27023,37000000.0
2008-09-09 20:05:00,1.27037,1.27385,1.27037,1.27367,48000000.0
2008-09-09 20:10:00,1.27352,1.27427,1.27273,1.27328,42000000.0
2008-09-09 20:15:00,1.2732,1.27414,1.27218,1.27387,65000000.0
2008-09-09 20:20:00,1.2739,1.27507,1.27342,1.27448,43000000.0
2008-09-09 20:25:00,1.27402,1.27407,1.27266,1.27329,42000000.0
2008-09-09 20:30:00,1.27308,1.27546,1.27308,1.27531,42000000.0
2008-09-09 20:35:00,1.27547,1.27557,1.27332,1.2739,43000000.0
2008-09-09 20:40:00,1.27359,1.27422,1.27309,1.27368,41000000.0
2008-09-09 20:45:00,1.27376,1.27377,1.27236,1.27305,40000000.0
2008-09-09 20:50:00,1.27273,1.27308,1.27207,1.27302,42000000.0
2008-09-09 20:55:00,1.27297,1.27347,1.27227,1.27341,39000000.0
2008-09-09 21:00:00,1.2733,1.27392,1.27294,1.27387,65000000.0
2008-09-09 21:05:00,1.27367,1.27425,1.27037,1.27103,33000000.0
2008-09-09 21:10:00,1.27095,1.27104,1.2691,1.26993,43000000.0
2008-09-09 21:15:00,1.27007,1.27141,1.26955,1.27107,43000000.0
2008-09-09 21:20:00,1.27099,1.27107,1.27009,1.27058,42000000.0
2008-09-09 21:25:00,1.27024,1.27032,1.26799,1.26823,57000000.0
2008-09-09 21:30:00,1.26801,1.26918,1.26761,1.26902,46000000.0
2008-09-09 21:35:00,1.26892,1.26966,1.26848,1.26924,43000000.0
2008-09-09 21:40:00,1.26905,1.27008,1.26826,1.26932,47000000.0
2008-09-09 21:45:00,1.26934,1.26985,1.26899,1.26962,43000000.0
2008-09-09 21:50:00,1.26933,1.26944,1.26849,1.26884,78000000.0
2008-09-09 21:55:00,1.26861,1.26914,1.26741,1.26808,95000000.0
2008-09-09 22:00:00,1.26788,1.27016,1.26743,1.2697,40000000.0
2008-09-09 22:05:00,1.26998,1.27065,1.26997,1.26997,38000000.0
2008-09-09 22:10:00,1.27038,1.27042,1.26926,1.26978,47000000.0
2008-09-09 22:15:00,1.26997,1.27038,1.2693,1.27014,42000000.0
2008-09-09 22:20:00,1.26996,1.27055,1.26935,1.27043,40000000.0
2008-09-09 22:25:00,1.27056,1.2709,1.27014,1.27087,38000000.0
2008-09-09 22:30:00,1.27038,1.27151,1.27038,1.27139,36000000.0
2008-09-09 22:35:00,1.27163,1.27348,1.27163,1.27245,37000000.0
2008-09-09 22:40:00,1.27293,1.27361,1.27196,1.27265,39000000.0
2008-09-09 22:45:00,1.27271,1.27334,1.27208,1.27315,49000000.0
2008-09-09 22:50:00,1.27252,1.27356,1.2725,1.27341,39000000.0
2008-09-09 22:55:00,1.27342,1.27353,1.27258,1.27281,44000000.0
2008-09-09 23:00:00,1.27264,1.27376,1.27253,1.27312,41000000.0
2008-09-09 23:05:00,1.27362,1.27362,1.27284,1.27345,41000000.0
2008-09-09 23:10:00,1.27344,1.27344,1.27256,1.27261,37000000.0
2008-09-09 23:15:00,1.27219,1.27331,1.27219,1.27243,31000000.0
2008-09-09 23:20:00,1.27315,1.27438,1.27244,1.27438,39000000.0
2008-09-09 23:25:00,1.27416,1.27438,1.27254,1.27302,37000000.0
2008-09-09 23:30:00,1.2731,1.27328,1.27151,1.27284,45000000.0
2008-09-09 23:35:00,1.27279,1.27336,1.27104,1.27221,40000000.0
2008-09-09 23:40:00,1.27265,1.27284,1.27171,1.27252,49000000.0
2008-09-09 23:45:00,1.27272,1.2729,1.27133,1.27216,40000000.0
2008-09-09 23:50:00,1.27125,1.27258,1.27109,1.27199,45000000.0
2008-09-09 23:55:00,1.27152,1.27227,1.27135,1.27224,45000000.0
2008-09-10 00:00:00,1.27227,1.27257,1.27077,1.27077,30000000.0
2008-09-10 00:05:00,1.27001,1.27162,1.26943,1.27144,33000000.0
2008-09-10 00:10:00,1.27166,1.27308,1.27074,1.27074,35000000.0
2008-09-10 00:15:00,1.27091,1.27217,1.26863,1.26918,40000000.0
2008-09-10 00:20:00,1.26905,1.27047,1.2685,1.26987,49000000.0
2008-09-10 00:25:00,1.26887,1.27023,1.26887,1.26949,32000000.0
2008-09-10 00:30:00,1.26925,1.27038,1.26887,1.27002,29000000.0
2008-09-10 00:35:00,1.27028,1.27065,1.26949,1.27058,34000000.0
2008-09-10 00:40:00,1.27013,1.27126,1.26978,1.27111,23000000.0
2008-09-10 00:45:00,1.27095,1.27129,1.27028,1.27067,33000000.0
2008-09-10 00:50:00,1.27044,1.27044,1.26874,1.26941,28000000.0
2008-09-10 00:55:00,1.26952,1.27233,1.2691,1.27165,37000000.0
2008-09-10 01:00:00,1.27138,1.27279,1.27082,1.27218,33000000.0
2008-09-10 01:05:00,1.27194,1.2724,1.27137,1.27198,28000000.0
2008-09-10 01:10:00,1.27228,1.27316,1.27195,1.2724,50000000.0
2008-09-10 01:15:00,1.27304,1.27307,1.27177,1.2723,45000000.0
2008-09-10 01:20:00,1.27222,1.27242,1.27109,1.27188,43000000.0
2008-09-10 01:25:00,1.27164,1.27186,1.27106,1.2717,24000000.0
2008-09-10 01:30:00,1.27173,1.27173,1.26983,1.2705,41000000.0
2008-09-10 01:35:00,1.27051,1.27133,1.26978,1.27133,49000000.0
2008-09-10 01:40:00,1.27048,1.27188,1.27048,1.27174,39000000.0
2008-09-10 01:45:00,1.27156,1.27181,1.27073,1.27177,43000000.0
2008-09-10 01:50:00,1.2717,1.27242,1.27112,1.27192,39000000.0
2008-09-10 01:55:00,1.27209,1.27231,1.27095,1.27199,30000000.0
2008-09-10 02:00:00,1.27222,1.27278,1.27176,1.27272,35000000.0
2008-09-10 02:05:00,1.27275,1.27326,1.27179,1.27286,49000000.0
2008-09-10 02:10:00,1.27219,1.27304,1.27202,1.27256,39000000.0
2008-09-10 02:15:00,1.27245,1.27318,1.27165,1.27268,44000000.0
2008-09-10 02:20:00,1.27279,1.27279,1.27104,1.27131,41000000.0
2008-09-10 02:25:00,1.27195,1.27266,1.27152,1.27256,41000000.0
2008-09-10 02:30:00,1.27249,1.27264,1.27105,1.27123,44000000.0
2008-09-10 02:35:00,1.27083,1.27198,1.27068,1.27134,38000000.0
2008-09-10 02:40:00,1.27118,1.27131,1.26998,1.26998,51000000.0
2008-09-10 02:45:00,1.27079,1.27129,1.2701,1.27115,40000000.0
2008-09-10 02:50:00,1.27099,1.27115,1.26992,1.27012,41000000.0
2008-09-10 02:55:00,1.27056,1.27067,1.26936,1.27036,39000000.0
2008-09-10 03:00:00,1.26942,1.27014,1.26868,1.26961,48000000.0
2008-09-10 03:05:00,1.26956,1.27096,1.26928,1.27017,41000000.0
2008-09-10 03:10:00,1.27049,1.27157,1.27039,1.2713,30000000.0
2008-09-10 03:15:00,1.27097,1.27195,1.2702,1.27094,44000000.0
2008-09-10 03:20:00,1.27075,1.27113,1.2698,1.27014,43000000.0
2008-09-10 03:25:00,1.27006,1.27088,1.26948,1.27036,44000000.0
2008-09-10 03:30:00,1.27019,1.27062,1.26919,1.27014,39000000.0
2008-09-10 03:35:00,1.26995,1.26995,1.26898,1.26911,39000000.0
2008-09-10 03:40:00,1.26876,1.26956,1.26783,1.26829,40000000.0
2008-09-10 03:45:00,1.26823,1.26823,1.26663,1.26762,48000000.0
2008-09-10 03:50:00,1.26763,1.26801,1.26693,1.2676,45000000.0
2008-09-10 03:55:00,1.26778,1.26856,1.26731,1.26779,45000000.0
2008-09-10 04:00:00,1.26745,1.2676,1.26649,1.26717,39000000.0
2008-09-10 04:05:00,1.26704,1.26842,1.26636,1.26833,41000000.0
2008-09-10 04:10:00,1.26722,1.26848,1.26722,1.26738,33000000.0
2008-09-10 04:15:00,1.26782,1.26828,1.26721,1.26824,38000000.0
2008-09-10 04:20:00,1.26818,1.26932,1.26771,1.26848,43000000.0
2008-09-10 04:25:00,1.26863,1.26871,1.26752,1.26832,41000000.0
2008-09-10 04:30:00,1.26819,1.2683,1.26653,1.2672,41000000.0
2008-09-10 04:35:00,1.2666,1.2675,1.2666,1.26741,40000000.0
2008-09-10 04:40:00,1.26727,1.26763,1.26687,1.26763,35000000.0
2008-09-10 04:45:00,1.26762,1.26774,1.26684,1.26761,36000000.0
2008-09-10 04:50:00,1.26682,1.26754,1.26672,1.26727,29000000.0
2008-09-10 04:55:00,1.26623,1.26735,1.26623,1.26714,33000000.0
2008-09-10 05:00:00,1.26652,1.26796,1.26652,1.26764,38000000.0
2008-09-10 05:05:00,1.26732,1.26829,1.26681,1.26717,41000000.0
2008-09-10 05:10:00,1.26698,1.26728,1.2658,1.26648,38000000.0
2008-09-10 05:15:00,1.26646,1.26691,1.26577,1.26691,42000000.0
2008-09-10 05:20:00,1.26636,1.26734,1.26636,1.26724,44000000.0
2008-09-10 05:25:00,1.2672,1.26756,1.26675,1.26702,43000000.0
2008-09-10 05:30:00,1.26576,1.26725,1.26576,1.2672,30000000.0
2008-09-10 05:35:00,1.26712,1.26735,1.26671,1.26695,34000000.0
2008-09-10 05:40:00,1.26701,1.26705,1.26608,1.26687,41000000.0
2008-09-10 05:45:00,1.26633,1.26705,1.26608,1.26695,41000000.0
2008-09-10 05:50:00,1.26711,1.26736,1.26627,1.2665,54000000.0
2008-09-10 05:55:00,1.26694,1.26698,1.26598,1.26671,42000000.0
2008-09-10 06:00:00,1.26653,1.26673,1.26568,1.26645,41000000.0
2008-09-10 06:05:00,1.26653,1.26687,1.26599,1.26662,39000000.0
2008-09-10 06:10:00,1.26635,1.26693,1.26551,1.26693,43000000.0
2008-09-10 06:15:00,1.26703,1.26752,1.26669,1.26678,41000000.0
2008-09-10 06:20:00,1.26754,1.26825,1.26735,1.26805,41000000.0
2008-09-10 06:25:00,1.26765,1.26816,1.26728,1.26805,35000000.0
2008-09-10 06:30:00,1.26805,1.26887,1.26757,1.26873,53000000.0
2008-09-10 06:35:00,1.2686,1.27008,1.26825,1.26849,47000000.0
2008-09-10 06:40:00,1.26828,1.26942,1.26828,1.26858,51000000.0
2008-09-10 06:45:00,1.26901,1.26992,1.26884,1.26968,45000000.0
2008-09-10 06:50:00,1.2693,1.26935,1.26843,1.26849,34000000.0
2008-09-10 06:55:00,1.26923,1.26961,1.26847,1.26897,40000000.0
2008-09-10 07:00:00,1.26876,1.27063,1.26848,1.27061,42000000.0
2008-09-10 07:05:00,1.26972,1.2715,1.26972,1.27112,42000000.0
2008-09-10 07:10:00,1.27103,1.27106,1.26947,1.26969,40000000.0
2008-09-10 07:15:00,1.26996,1.27083,1.26947,1.27056,55000000.0
2008-09-10 07:20:00,1.2707,1.27127,1.27016,1.27101,40000000.0
2008-09-10 07:25:00,1.2709,1.2711,1.26876,1.26944,49000000.0
2008-09-10 07:30:00,1.26856,1.2696,1.2676,1.26839,45000000.0
2008-09-10 07:35:00,1.26774,1.26853,1.26748,1.26816,42000000.0
2008-09-10 07:40:00,1.26798,1.26894,1.26783,1.26844,52000000.0
2008-09-10 07:45:00,1.26823,1.26913,1.26761,1.26913,49000000.0
2008-09-10 07:50:00,1.26908,1.26979,1.26847,1.26856,42000000.0
2008-09-10 07:55:00,1.26832,1.2709,1.26807,1.2707,47000000.0
2008-09-10 08:00:00,1.27035,1.27052,1.26755,1.26811,43000000.0
2008-09-10 08:05:00,1.26803,1.26886,1.26704,1.26789,45000000.0
2008-09-10 08:10:00,1.26777,1.26895,1.26739,1.26888,55000000.0
2008-09-10 08:15:00,1.26888,1.26898,1.26693,1.26791,47000000.0
2008-09-10 08:20:00,1.26788,1.26814,1.26706,1.26759,65000000.0
2008-09-10 08:25:00,1.26764,1.26778,1.2665,1.26766,44000000.0
2008-09-10 08:30:00,1.26741,1.26858,1.26713,1.2683,44000000.0
2008-09-10 08:35:00,1.26781,1.26872,1.26746,1.26853,41000000.0
2008-09-10 08:40:00,1.2679,1.2685,1.26719,1.26818,43000000.0
2008-09-10 08:45:00,1.26802,1.26928,1.26729,1.26755,42000000.0
2008-09-10 08:50:00,1.26761,1.26823,1.26724,1.26814,42000000.0
2008-09-10 08:55:00,1.26776,1.26815,1.26697,1.26763,47000000.0
2008-09-10 09:00:00,1.26669,1.26896,1.26669,1.26879,47000000.0
2008-09-10 09:05:00,1.26856,1.2692,1.26792,1.26898,45000000.0
2008-09-10 09:10:00,1.26893,1.27038,1.2686,1.2695,47000000.0
2008-09-10 09:15:00,1.2694,1.27087,1.26905,1.27028,44000000.0
2008-09-10 09:20:00,1.26975,1.27058,1.26891,1.27058,48000000.0
2008-09-10 09:25:00,1.27049,1.27124,1.26976,1.27115,45000000.0
2008-09-10 09:30:00,1.27121,1.27185,1.27065,1.2711,42000000.0
2008-09-10 09:35:00,1.27124,1.27237,1.27087,1.27176,52000000.0
2008-09-10 09:40:00,1.2715,1.27225,1.27107,1.27146,40000000.0
2008-09-10 09:45:00,1.27168,1.27184,1.27081,1.27177,45000000.0
2008-09-10 09:50:00,1.27171,1.27287,1.27171,1.27189,43000000.0
2008-09-10 09:55:00,1.27172,1.27272,1.27165,1.27208,46000000.0
2008-09-10 10:00:00,1.27221,1.27221,1.27118,1.27175,44000000.0
2008-09-10 10:05:00,1.27168,1.27218,1.27109,1.27181,46000000.0
2008-09-10 10:10:00,1.27192,1.27255,1.27128,1.2715,47000000.0
2008-09-10 10:15:00,1.27195,1.27285,1.27122,1.27139,45000000.0
2008-09-10 10:20:00,1.2719,1.2731,1.2719,1.27245,43000000.0
2008-09-10 10:25:00,1.27218,1.27259,1.27106,1.27106,49000000.0
2008-09-10 10:30:00,1.27173,1.27217,1.2712,1.27147,44000000.0
2008-09-10 10:35:00,1.27175,1.27193,1.27098,1.27174,43000000.0
2008-09-10 10:40:00,1.27167,1.27217,1.27131,1.27174,40000000.0
2008-09-10 10:45:00,1.27127,1.27254,1.27119,1.27194,46000000.0
2008-09-10 10:50:00,1.27228,1.27249,1.27127,1.27174,44000000.0
2008-09-10 10:55:00,1.27143,1.27295,1.27143,1.2728,40000000.0
2008-09-10 11:00:00,1.27265,1.27273,1.27175,1.27236,44000000.0
2008-09-10 11:05:00,1.27249,1.27272,1.27155,1.27251,40000000.0
2008-09-10 11:10:00,1.27222,1.27338,1.27182,1.27338,42000000.0
2008-09-10 11:15:00,1.27305,1.27367,1.27276,1.2732,37000000.0
2008-09-10 11:20:00,1.27331,1.2736,1.27238,1.27297,64000000.0
2008-09-10 11:25:00,1.27332,1.27379,1.27269,1.27335,47000000.0
2008-09-10 11:30:00,1.27308,1.27309,1.2705,1.27172,43000000.0
2008-09-10 11:35:00,1.27177,1.27181,1.27027,1.27027,42000000.0
2008-09-10 11:40:00,1.27036,1.27142,1.27031,1.27065,40000000.0
2008-09-10 11:45:00,1.27092,1.27127,1.27027,1.27121,49000000.0
2008-09-10 11:50:00,1.27127,1.27136,1.27064,1.27117,41000000.0
2008-09-10 11:55:00,1.27156,1.27173,1.27083,1.27151,44000000.0
2008-09-10 12:00:00,1.27167,1.27184,1.27062,1.27137,57000000.0
2008-09-10 12:05:00,1.27079,1.27119,1.26838,1.26892,46000000.0
2008-09-10 12:10:00,1.26885,1.26904,1.26687,1.26736,45000000.0
2008-09-10 12:15:00,1.26741,1.26895,1.26721,1.26894,39000000.0
2008-09-10 12:20:00,1.26875,1.26926,1.26753,1.268,42000000.0
2008-09-10 12:25:00,1.26788,1.2684,1.26727,1.26822,41000000.0
2008-09-10 12:30:00,1.26808,1.26828,1.26755,1.26766,43000000.0
2008-09-10 12:35:00,1.26717,1.26797,1.26675,1.26725,48000000.0
2008-09-10 12:40:00,1.2666,1.26705,1.26589,1.26589,40000000.0
2008-09-10 12:45:00,1.26683,1.26723,1.26592,1.26659,43000000.0
2008-09-10 12:50:00,1.2667,1.26712,1.26603,1.26672,42000000.0
2008-09-10 12:55:00,1.26672,1.26702,1.26581,1.26643,47000000.0
2008-09-10 13:00:00,1.26617,1.26631,1.26522,1.2661,43000000.0
2008-09-10 13:05:00,1.2663,1.26647,1.26533,1.26647,44000000.0
2008-09-10 13:10:00,1.2665,1.26677,1.26518,1.26558,42000000.0
2008-09-10 13:15:00,1.26527,1.26632,1.26485,1.26629,41000000.0
2008-09-10 13:20:00,1.26613,1.2672,1.26606,1.26696,47000000.0
2008-09-10 13:25:00,1.26691,1.26742,1.26522,1.26572,40000000.0
2008-09-10 13:30:00,1.26551,1.26714,1.26551,1.26702,41000000.0
2008-09-10 13:35:00,1.26652,1.26892,1.26627,1.26775,41000000.0
2008-09-10 13:40:00,1.26823,1.27232,1.26823,1.27232,44000000.0
2008-09-10 13:45:00,1.27256,1.27284,1.27048,1.27048,44000000.0
2008-09-10 13:50:00,1.27078,1.27138,1.27008,1.27138,43000000.0
2008-09-10 13:55:00,1.27116,1.27266,1.27075,1.27218,50000000.0
2008-09-10 14:00:00,1.2722,1.27251,1.27058,1.27208,49000000.0
2008-09-10 14:05:00,1.27195,1.27195,1.26902,1.26971,45000000.0
2008-09-10 14:10:00,1.26992,1.27011,1.2689,1.26929,40000000.0
2008-09-10 14:15:00,1.26856,1.2695,1.26743,1.26927,41000000.0
2008-09-10 14:20:00,1.26886,1.26945,1.26806,1.26869,40000000.0
2008-09-10 14:25:00,1.26856,1.2686,1.26732,1.26798,39000000.0
2008-09-10 14:30:00,1.26776,1.26846,1.26731,1.26762,41000000.0
2008-09-10 14:35:00,1.26739,1.26861,1.26735,1.26797,39000000.0
2008-09-10 14:40:00,1.26774,1.26809,1.26716,1.26742,45000000.0
2008-09-10 14:45:00,1.26714,1.26759,1.26672,1.26751,17000000.0
2008-09-10 14:50:00,1.26717,1.26737,1.26641,1.26661,18000000.0
2008-09-10 14:55:00,1.2668,1.26743,1.26619,1.26731,39000000.0
2008-09-10 15:00:00,1.26736,1.26856,1.26679,1.26856,44000000.0
2008-09-10 15:05:00,1.26789,1.26897,1.26732,1.26812,45000000.0
2008-09-10 15:10:00,1.26764,1.26881,1.26686,1.26721,41000000.0
2008-09-10 15:15:00,1.26696,1.26801,1.26673,1.26794,41000000.0
2008-09-10 15:20:00,1.26831,1.26899,1.267,1.2675,55000000.0
2008-09-10 15:25:00,1.26747,1.26763,1.26628,1.26698,41000000.0
2008-09-10 15:30:00,1.26665,1.26807,1.26665,1.26807,46000000.0
2008-09-10 15:35:00,1.26723,1.26843,1.2671,1.2673,42000000.0
2008-09-10 15:40:00,1.26738,1.268,1.2663,1.26688,44000000.0
2008-09-10 15:45:00,1.26661,1.26756,1.26646,1.26694,54000000.0
2008-09-10 15:50:00,1.26674,1.26741,1.26598,1.26616,45000000.0
2008-09-10 15:55:00,1.26635,1.26683,1.26553,1.2662,45000000.0
2008-09-10 16:00:00,1.26671,1.2673,1.26565,1.26638,52000000.0
2008-09-10 16:05:00,1.26631,1.2668,1.26573,1.26573,49000000.0
2008-09-10 16:10:00,1.26664,1.26699,1.26589,1.2665,49000000.0
2008-09-10 16:15:00,1.26645,1.26645,1.26506,1.26566,42000000.0
2008-09-10 16:20:00,1.26559,1.26559,1.26438,1.26456,37000000.0
2008-09-10 16:25:00,1.26546,1.26546,1.26416,1.2651,40000000.0
2008-09-10 16:30:00,1.26502,1.26607,1.26463,1.26587,48000000.0
2008-09-10 16:35:00,1.2662,1.26645,1.2646,1.26583,41000000.0
2008-09-10 16:40:00,1.26526,1.26593,1.26476,1.26531,39000000.0
2008-09-10 16:45:00,1.26493,1.26549,1.26406,1.26539,48000000.0
2008-09-10 16:50:00,1.26523,1.26561,1.26288,1.26308,46000000.0
2008-09-10 16:55:00,1.26317,1.2641,1.26197,1.26318,44000000.0
2008-09-10 17:00:00,1.26319,1.26461,1.26319,1.26388,47000000.0
2008-09-10 17:05:00,1.26379,1.26391,1.26264,1.26278,40000000.0
2008-09-10 17:10:00,1.26242,1.26281,1.26185,1.26228,43000000.0
2008-09-10 17:15:00,1.26193,1.26329,1.26182,1.26198,40000000.0
2008-09-10 17:20:00,1.26218,1.26289,1.26082,1.26244,46000000.0
2008-09-10 17:25:00,1.26225,1.26363,1.26108,1.26183,50000000.0
2008-09-10 17:30:00,1.26149,1.26241,1.26089,1.26166,48000000.0
2008-09-10 17:35:00,1.26184,1.26252,1.26136,1.26252,51000000.0
2008-09-10 17:40:00,1.2624,1.26273,1.26147,1.2617,42000000.0
2008-09-10 17:45:00,1.26187,1.26241,1.26094,1.26158,47000000.0
2008-09-10 17:50:00,1.2617,1.26207,1.26074,1.26164,45000000.0
2008-09-10 17:55:00,1.26151,1.26207,1.26106,1.26151,40000000.0
2008-09-10 18:00:00,1.26103,1.26217,1.26091,1.26145,41000000.0
2008-09-10 18:05:00,1.2616,1.26233,1.26099,1.26231,39000000.0
2008-09-10 18:10:00,1.26196,1.26288,1.26196,1.26247,42000000.0
2008-09-10 18:15:00,1.26292,1.26379,1.262,1.26362,39000000.0
2008-09-10 18:20:00,1.26353,1.26373,1.26235,1.26373,65000000.0
2008-09-10 18:25:00,1.26343,1.26408,1.26314,1.2638,43000000.0
2008-09-10 18:30:00,1.2637,1.2653,1.26356,1.26489,48000000.0
2008-09-10 18:35:00,1.26486,1.26496,1.2635,1.26425,40000000.0
2008-09-10 18:40:00,1.2642,1.2646,1.26361,1.26437,38000000.0
2008-09-10 18:45:00,1.26461,1.26511,1.26423,1.26428,42000000.0
2008-09-10 18:50:00,1.26423,1.26481,1.2639,1.26461,38000000.0
2008-09-10 18:55:00,1.26471,1.26612,1.26471,1.266,46000000.0
2008-09-10 19:00:00,1.26572,1.2668,1.26553,1.26627,54000000.0
2008-09-10 19:05:00,1.26642,1.26663,1.2652,1.26544,41000000.0
2008-09-10 19:10:00,1.26568,1.26584,1.26482,1.26537,26000000.0
2008-09-10 19:15:00,1.26494,1.26537,1.26404,1.26455,40000000.0
2008-09-10 19:20:00,1.26459,1.26519,1.26383,1.26428,38000000.0
2008-09-10 19:25:00,1.2642,1.26551,1.26384,1.26505,40000000.0
2008-09-10 19:30:00,1.26521,1.26635,1.26521,1.26635,44000000.0
2008-09-10 19:35:00,1.26633,1.26673,1.26517,1.26538,41000000.0
2008-09-10 19:40:00,1.2651,1.2658,1.26445,1.26578,42000000.0
2008-09-10 19:45:00,1.26578,1.26585,1.26392,1.26467,41000000.0
2008-09-10 19:50:00,1.26446,1.26553,1.26415,1.2654,39000000.0
2008-09-10 19:55:00,1.26488,1.26566,1.26474,1.26561,42000000.0
2008-09-10 20:00:00,1.26505,1.26567,1.26448,1.26499,37000000.0
2008-09-10 20:05:00,1.26498,1.26573,1.26422,1.26461,48000000.0
2008-09-10 20:10:00,1.26448,1.26481,1.26369,1.26423,42000000.0
2008-09-10 20:15:00,1.26415,1.26446,1.26344,1.264,65000000.0
2008-09-10 20:20:00,1.26409,1.26526,1.2636,1.26499,43000000.0
2008-09-10 20:25:00,1.26484,1.26494,1.26375,1.26412,42000000.0
2008-09-10 20:30:00,1.26394,1.26459,1.26364,1.26427,42000000.0
2008-09-10 20:35:00,1.26447,1.26483,1.26405,1.26482,43000000.0
2008-09-10 20:40:00,1.26446,1.26536,1.26429,1.26505,41000000.0
2008-09-10 20:45:00,1.26486,1.26519,1.26393,1.26519,40000000.0
2008-09-10 20:50:00,1.26526,1.26616,1.26481,1.26616,42000000.0
2008-09-10 20:55:00,1.26629,1.26634,1.26451,1.26489,39000000.0
2008-09-10 21:00:00,1.26471,1.26511,1.26449,1.26486,65000000.0
2008-09-10 21:05:00,1.26454,1.26496,1.264,1.26481,37000000.0
2008-09-10 21:10:00,1.26474,1.265,1.26415,1.26458,37000000.0
2008-09-10 21:15:00,1.26467,1.2647,1.26397,1.26451,40000000.0
2008-09-10 21:20:00,1.26476,1.26553,1.26429,1.26523,42000000.0
2008-09-10 21:25:00,1.26522,1.26626,1.26498,1.26572,57000000.0
2008-09-10 21:30:00,1.26561,1.26584,1.26477,1.26553,35000000.0
2008-09-10 21:35:00,1.26551,1.2657,1.26485,1.26561,43000000.0
2008-09-10 21:40:00,1.26558,1.26572,1.26447,1.26526,47000000.0
2008-09-10 21:45:00,1.26527,1.26544,1.2646,1.26533,51000000.0
2008-09-10 21:50:00,1.26542,1.26567,1.2644,1.26458,78000000.0
2008-09-10 21:55:00,1.2644,1.26596,1.26419,1.26578,95000000.0
2008-09-10 22:00:00,1.26554,1.2656,1.26422,1.26514,36000000.0
2008-09-10 22:05:00,1.26565,1.26573,1.26408,1.2642,38000000.0
2008-09-10 22:10:00,1.26455,1.26514,1.26344,1.26392,47000000.0
2008-09-10 22:15:00,1.2641,1.26508,1.26358,1.265,45000000.0
2008-09-10 22:20:00,1.26502,1.2656,1.26465,1.26533,40000000.0
2008-09-10 22:25:00,1.26516,1.26516,1.26375,1.26419,38000000.0
2008-09-10 22:30:00,1.2638,1.26421,1.26283,1.26342,41000000.0
2008-09-10 22:35:00,1.26372,1.26509,1.26351,1.26389,39000000.0
2008-09-10 22:40:00,1.26424,1.26442,1.26336,1.26437,37000000.0
2008-09-10 22:45:00,1.26449,1.26469,1.26338,1.26465,49000000.0
2008-09-10 22:50:00,1.26376,1.26567,1.26369,1.26528,39000000.0
2008-09-10 22:55:00,1.26499,1.2658,1.2642,1.26537,44000000.0
2008-09-10 23:00:00,1.2651,1.26557,1.26356,1.26356,41000000.0
2008-09-10 23:05:00,1.26419,1.26433,1.2621,1.26362,41000000.0
2008-09-10 23:10:00,1.2635,1.26419,1.26345,1.26364,24000000.0
2008-09-10 23:15:00,1.26339,1.26398,1.26269,1.26371,38000000.0
2008-09-10 23:20:00,1.26354,1.26393,1.26281,1.2633,39000000.0
2008-09-10 23:25:00,1.26328,1.26338,1.2623,1.26285,35000000.0
2008-09-10 23:30:00,1.26308,1.26334,1.26254,1.26314,40000000.0
2008-09-10 23:35:00,1.26292,1.26393,1.26292,1.26338,35000000.0
2008-09-10 23:40:00,1.26378,1.2642,1.26292,1.26397,49000000.0
2008-09-10 23:45:00,1.26378,1.2642,1.26284,1.26335,22000000.0
2008-09-10 23:50:00,1.26275,1.26353,1.26245,1.26329,45000000.0
2008-09-10 23:55:00,1.26243,1.26333,1.2621,1.26307,35000000.0
2008-09-11 00:00:00,1.26343,1.26437,1.26133,1.26205,35000000.0
2008-09-11 00:05:00,1.26214,1.26399,1.26189,1.26399,39000000.0
2008-09-11 00:10:00,1.26392,1.26439,1.26295,1.26326,35000000.0
2008-09-11 00:15:00,1.26353,1.26353,1.2619,1.26262,35000000.0
2008-09-11 00:20:00,1.26307,1.26325,1.26214,1.26259,49000000.0
2008-09-11 00:25:00,1.2624,1.26427,1.26239,1.26427,39000000.0
2008-09-11 00:30:00,1.26456,1.26581,1.26438,1.26548,39000000.0
2008-09-11 00:35:00,1.26525,1.26584,1.26404,1.26554,38000000.0
2008-09-11 00:40:00,1.2656,1.26713,1.2648,1.26685,36000000.0
2008-09-11 00:45:00,1.2671,1.26723,1.26624,1.26716,41000000.0
2008-09-11 00:50:00,1.26704,1.26707,1.26526,1.26631,40000000.0
2008-09-11 00:55:00,1.26624,1.26624,1.26499,1.26568,37000000.0
2008-09-11 01:00:00,1.26558,1.26578,1.265,1.26556,35000000.0
2008-09-11 01:05:00,1.26573,1.26595,1.26503,1.26538,28000000.0
2008-09-11 01:10:00,1.2657,1.26599,1.26474,1.26576,42000000.0
2008-09-11 01:15:00,1.26595,1.2662,1.26547,1.26602,40000000.0
2008-09-11 01:20:00,1.26586,1.26634,1.26471,1.26629,43000000.0
2008-09-11 01:25:00,1.26628,1.26652,1.26534,1.26606,39000000.0
2008-09-11 01:30:00,1.266,1.26718,1.26554,1.2664,41000000.0
2008-09-11 01:35:00,1.26625,1.26734,1.26568,1.26645,49000000.0
2008-09-11 01:40:00,1.26589,1.26703,1.2655,1.26651,45000000.0
2008-09-11 01:45:00,1.26647,1.26675,1.26547,1.26614,43000000.0
2008-09-11 01:50:00,1.26599,1.2666,1.26436,1.26499,39000000.0
2008-09-11 01:55:00,1.26503,1.26538,1.26454,1.26458,30000000.0
2008-09-11 02:00:00,1.26348,1.26452,1.26337,1.26442,37000000.0
2008-09-11 02:05:00,1.26443,1.2645,1.2627,1.26293,49000000.0
2008-09-11 02:10:00,1.26215,1.26303,1.26171,1.26235,39000000.0
2008-09-11 02:15:00,1.26261,1.26329,1.26221,1.26262,44000000.0
2008-09-11 02:20:00,1.26297,1.26349,1.26245,1.26283,41000000.0
2008-09-11 02:25:00,1.2631,1.26323,1.2621,1.26302,41000000.0
2008-09-11 02:30:00,1.2631,1.2631,1.26187,1.26224,44000000.0
2008-09-11 02:35:00,1.26211,1.26389,1.26211,1.26387,38000000.0
2008-09-11 02:40:00,1.264,1.26418,1.26323,1.26339,40000000.0
2008-09-11 02:45:00,1.26413,1.26449,1.26333,1.26423,46000000.0
2008-09-11 02:50:00,1.26393,1.26414,1.26328,1.26347,37000000.0
2008-09-11 02:55:00,1.26364,1.26406,1.26291,1.2639,39000000.0
2008-09-11 03:00:00,1.26336,1.26409,1.26314,1.26399,38000000.0
2008-09-11 03:05:00,1.26426,1.2646,1.26303,1.26303,41000000.0
2008-09-11 03:10:00,1.26331,1.26415,1.26293,1.26355,43000000.0
2008-09-11 03:15:00,1.26308,1.26353,1.26235,1.26314,47000000.0
2008-09-11 03:20:00,1.26288,1.26344,1.26252,1.26259,33000000.0
2008-09-11 03:25:00,1.26262,1.26336,1.26253,1.26306,44000000.0
2008-09-11 03:30:00,1.26314,1.26442,1.26271,1.26361,39000000.0
2008-09-11 03:35:00,1.26336,1.26373,1.26253,1.26367,39000000.0
2008-09-11 03:40:00,1.26303,1.26388,1.26299,1.26359,34000000.0
2008-09-11 03:45:00,1.26368,1.26455,1.26287,1.26418,48000000.0
2008-09-11 03:50:00,1.26437,1.26509,1.26358,1.26474,45000000.0
2008-09-11 03:55:00,1.26516,1.26554,1.26465,1.2654,45000000.0
2008-09-11 04:00:00,1.26564,1.26583,1.26513,1.26565,38000000.0
2008-09-11 04:05:00,1.26571,1.26603,1.26443,1.26453,41000000.0
2008-09-11 04:10:00,1.26397,1.26536,1.26396,1.26453,34000000.0
2008-09-11 04:15:00,1.26507,1.26538,1.26448,1.26518,32000000.0
2008-09-11 04:20:00,1.2651,1.26538,1.26445,1.26491,43000000.0
2008-09-11 04:25:00,1.26504,1.26671,1.26463,1.26665,41000000.0
2008-09-11 04:30:00,1.26639,1.26642,1.26497,1.26583,41000000.0
2008-09-11 04:35:00,1.26544,1.26629,1.26544,1.26616,29000000.0
2008-09-11 04:40:00,1.26604,1.26614,1.26541,1.26603,39000000.0
2008-09-11 04:45:00,1.26599,1.26606,1.26508,1.26588,43000000.0
2008-09-11 04:50:00,1.26519,1.26616,1.26519,1.26588,36000000.0
2008-09-11 04:55:00,1.26535,1.26625,1.26533,1.26606,41000000.0
2008-09-11 05:00:00,1.26589,1.26654,1.26515,1.26544,31000000.0
2008-09-11 05:05:00,1.26529,1.26588,1.26512,1.26573,41000000.0
2008-09-11 05:10:00,1.26599,1.26603,1.26524,1.26598,38000000.0
2008-09-11 05:15:00,1.2658,1.26642,1.26523,1.26574,42000000.0
2008-09-11 05:20:00,1.26539,1.26582,1.2647,1.26582,44000000.0
2008-09-11 05:25:00,1.26588,1.26673,1.2655,1.26606,36000000.0
2008-09-11 05:30:00,1.26571,1.26625,1.26567,1.26584,40000000.0
2008-09-11 05:35:00,1.26562,1.26581,1.2641,1.26556,42000000.0
2008-09-11 05:40:00,1.26545,1.26594,1.26487,1.26562,34000000.0
2008-09-11 05:45:00,1.26506,1.26553,1.2647,1.26523,56000000.0
2008-09-11 05:50:00,1.26522,1.26569,1.26471,1.2648,54000000.0
2008-09-11 05:55:00,1.26555,1.26586,1.26493,1.26545,17000000.0
2008-09-11 06:00:00,1.26543,1.2656,1.26451,1.26545,34000000.0
2008-09-11 06:05:00,1.26554,1.26579,1.2647,1.2655,32000000.0
2008-09-11 06:10:00,1.26519,1.26563,1.26458,1.26548,43000000.0
2008-09-11 06:15:00,1.26484,1.26567,1.26437,1.2645,41000000.0
2008-09-11 06:20:00,1.26526,1.26559,1.26471,1.2653,41000000.0
2008-09-11 06:25:00,1.26498,1.26552,1.26463,1.26534,36000000.0
2008-09-11 06:30:00,1.2655,1.26569,1.26482,1.26562,53000000.0
2008-09-11 06:35:00,1.26582,1.26593,1.26497,1.26522,37000000.0
2008-09-11 06:40:00,1.26537,1.26556,1.2645,1.26463,31000000.0
2008-09-11 06:45:00,1.26531,1.26588,1.26501,1.26586,45000000.0
2008-09-11 06:50:00,1.266,1.26642,1.2653,1.26572,35000000.0
2008-09-11 06:55:00,1.26628,1.26642,1.26557,1.26611,40000000.0
2008-09-11 07:00:00,1.26613,1.26613,1.26535,1.26603,42000000.0
2008-09-11 07:05:00,1.26532,1.26608,1.26509,1.26559,42000000.0
2008-09-11 07:10:00,1.26558,1.26678,1.26528,1.266,40000000.0
2008-09-11 07:15:00,1.26628,1.26635,1.26539,1.26579,55000000.0
2008-09-11 07:20:00,1.26572,1.26589,1.26452,1.26482,40000000.0
2008-09-11 07:25:00,1.2649,1.26596,1.26486,1.26589,49000000.0
2008-09-11 07:30:00,1.26545,1.26611,1.26414,1.26493,45000000.0
2008-09-11 07:35:00,1.26457,1.26516,1.26427,1.26516,35000000.0
2008-09-11 07:40:00,1.26469,1.26558,1.26438,1.26549,52000000.0
2008-09-11 07:45:00,1.26554,1.26587,1.26457,1.26526,49000000.0
2008-09-11 07:50:00,1.2654,1.26619,1.26482,1.26598,42000000.0
2008-09-11 07:55:00,1.26588,1.26607,1.26536,1.26604,47000000.0
2008-09-11 08:00:00,1.26588,1.26621,1.26515,1.26581,43000000.0
2008-09-11 08:05:00,1.26612,1.26666,1.26533,1.26596,45000000.0
2008-09-11 08:10:00,1.26599,1.26638,1.26516,1.26616,55000000.0
2008-09-11 08:15:00,1.2661,1.26647,1.26553,1.26633,47000000.0
2008-09-11 08:20:00,1.26629,1.26642,1.2653,1.26575,65000000.0
2008-09-11 08:25:00,1.26568,1.26687,1.26493,1.26676,44000000.0
2008-09-11 08:30:00,1.26655,1.26683,1.26581,1.26633,44000000.0
2008-09-11 08:35:00,1.26595,1.26659,1.26478,1.26646,41000000.0
2008-09-11 08:40:00,1.26626,1.2674,1.26558,1.26739,43000000.0
2008-09-11 08:45:00,1.2671,1.26739,1.26604,1.26646,42000000.0
2008-09-11 08:50:00,1.26653,1.26713,1.26554,1.26685,42000000.0
2008-09-11 08:55:00,1.26658,1.268,1.26625,1.26798,47000000.0
2008-09-11 09:00:00,1.26769,1.26857,1.26757,1.26842,47000000.0
2008-09-11 09:05:00,1.26796,1.26879,1.2672,1.26794,45000000.0
2008-09-11 09:10:00,1.26746,1.26746,1.26618,1.26728,47000000.0
2008-09-11 09:15:00,1.26717,1.26761,1.26651,1.26721,44000000.0
2008-09-11 09:20:00,1.26675,1.26777,1.2661,1.26729,48000000.0
2008-09-11 09:25:00,1.26707,1.2684,1.26646,1.26764,45000000.0
2008-09-11 09:30:00,1.2678,1.26805,1.2665,1.26728,42000000.0
2008-09-11 09:35:00,1.26715,1.26738,1.26578,1.26701,52000000.0
2008-09-11 09:40:00,1.2668,1.26722,1.26614,1.26629,40000000.0
2008-09-11 09:45:00,1.26679,1.26696,1.2661,1.2666,45000000.0
2008-09-11 09:50:00,1.26626,1.26679,1.26534,1.26534,43000000.0
2008-09-11 09:55:00,1.2653,1.26713,1.2653,1.26652,46000000.0
2008-09-11 10:00:00,1.26667,1.26764,1.26623,1.2668,44000000.0
2008-09-11 10:05:00,1.26685,1.26699,1.26593,1.26659,46000000.0
2008-09-11 10:10:00,1.26658,1.26718,1.26576,1.26636,47000000.0
2008-09-11 10:15:00,1.26639,1.26759,1.26612,1.26705,45000000.0
2008-09-11 10:20:00,1.26753,1.26807,1.26698,1.2674,43000000.0
2008-09-11 10:25:00,1.26731,1.26787,1.26668,1.26668,49000000.0
2008-09-11 10:30:00,1.26739,1.26775,1.26683,1.26726,44000000.0
2008-09-11 10:35:00,1.2674,1.26766,1.26644,1.26732,43000000.0
2008-09-11 10:40:00,1.2672,1.26737,1.26634,1.26674,40000000.0
2008-09-11 10:45:00,1.26669,1.26707,1.2659,1.26626,46000000.0
2008-09-11 10:50:00,1.26664,1.26673,1.26562,1.26633,44000000.0
2008-09-11 10:55:00,1.26616,1.26699,1.26503,1.26575,40000000.0
2008-09-11 11:00:00,1.26617,1.26733,1.26608,1.26631,44000000.0
2008-09-11 11:05:00,1.26607,1.26721,1.26591,1.26687,40000000.0
2008-09-11 11:10:00,1.26668,1.26716,1.26591,1.26658,42000000.0
2008-09-11 11:15:00,1.26621,1.26668,1.26529,1.26558,37000000.0
2008-09-11 11:20:00,1.26566,1.26689,1.26557,1.26562,64000000.0
2008-09-11 11:25:00,1.26565,1.2665,1.26542,1.26642,47000000.0
2008-09-11 11:30:00,1.26616,1.26727,1.26616,1.26721,43000000.0
2008-09-11 11:35:00,1.26664,1.26702,1.26582,1.26582,42000000.0
2008-09-11 11:40:00,1.26576,1.26651,1.26543,1.26552,40000000.0
2008-09-11 11:45:00,1.2658,1.26623,1.26535,1.26588,49000000.0
2008-09-11 11:50:00,1.26554,1.26597,1.2654,1.26577,41000000.0
2008-09-11 11:55:00,1.26594,1.2665,1.26559,1.26621,44000000.0
2008-09-11 12:00:00,1.26631,1.26692,1.26572,1.26684,57000000.0
2008-09-11 12:05:00,1.26642,1.26754,1.26595,1.26713,46000000.0
2008-09-11 12:10:00,1.26689,1.26782,1.2661,1.26694,45000000.0
2008-09-11 12:15:00,1.26668,1.26678,1.26532,1.26592,39000000.0
2008-09-11 12:20:00,1.26578,1.266,1.26515,1.26595,42000000.0
2008-09-11 12:25:00,1.26602,1.26669,1.26535,1.26669,41000000.0
2008-09-11 12:30:00,1.26676,1.26743,1.26631,1.26715,43000000.0
2008-09-11 12:35:00,1.2673,1.26786,1.26695,1.26758,48000000.0
2008-09-11 12:40:00,1.26713,1.26784,1.26656,1.26718,40000000.0
2008-09-11 12:45:00,1.26773,1.26819,1.26723,1.26753,43000000.0
2008-09-11 12:50:00,1.26755,1.2685,1.26744,1.26808,42000000.0
2008-09-11 12:55:00,1.26821,1.26856,1.26752,1.26821,47000000.0
2008-09-11 13:00:00,1.26811,1.26858,1.26735,1.26802,43000000.0
2008-09-11 13:05:00,1.26806,1.26822,1.26754,1.26806,44000000.0
2008-09-11 13:10:00,1.26794,1.2686,1.26718,1.26852,42000000.0
2008-09-11 13:15:00,1.26851,1.26859,1.26722,1.26775,41000000.0
2008-09-11 13:20:00,1.26771,1.26799,1.26688,1.26769,47000000.0
2008-09-11 13:25:00,1.2677,1.26784,1.26689,1.26759,40000000.0
2008-09-11 13:30:00,1.26721,1.26812,1.26685,1.26787,41000000.0
2008-09-11 13:35:00,1.26751,1.26874,1.26751,1.26812,41000000.0
2008-09-11 13:40:00,1.26792,1.26878,1.26736,1.26878,44000000.0
2008-09-11 13:45:00,1.26878,1.27014,1.26878,1.26992,44000000.0
2008-09-11 13:50:00,1.27005,1.27026,1.26915,1.27019,43000000.0
2008-09-11 13:55:00,1.27012,1.27028,1.26862,1.26915,50000000.0
2008-09-11 14:00:00,1.2691,1.26965,1.26832,1.26905,49000000.0
2008-09-11 14:05:00,1.26871,1.26988,1.26815,1.26988,45000000.0
2008-09-11 14:10:00,1.26996,1.27018,1.26939,1.27005,40000000.0
2008-09-11 14:15:00,1.26941,1.27078,1.26941,1.27017,41000000.0
2008-09-11 14:20:00,1.27032,1.27085,1.26979,1.27064,40000000.0
2008-09-11 14:25:00,1.27058,1.272,1.27055,1.27177,39000000.0
2008-09-11 14:30:00,1.27145,1.2743,1.27145,1.27189,46000000.0
2008-09-11 14:35:00,1.27138,1.27259,1.27138,1.27183,39000000.0
2008-09-11 14:40:00,1.27117,1.27127,1.26937,1.26983,45000000.0
2008-09-11 14:45:00,1.26953,1.27067,1.26876,1.27042,43000000.0
2008-09-11 14:50:00,1.27043,1.27115,1.2699,1.27043,39000000.0
2008-09-11 14:55:00,1.27064,1.2712,1.26931,1.27017,39000000.0
2008-09-11 15:00:00,1.26962,1.27022,1.2687,1.26945,44000000.0
2008-09-11 15:05:00,1.26851,1.26931,1.26791,1.2681,45000000.0
2008-09-11 15:10:00,1.26792,1.26862,1.26591,1.26633,41000000.0
2008-09-11 15:15:00,1.26619,1.26765,1.26608,1.26705,41000000.0
2008-09-11 15:20:00,1.26723,1.26776,1.26648,1.26776,55000000.0
2008-09-11 15:25:00,1.2677,1.26789,1.26588,1.26671,41000000.0
2008-09-11 15:30:00,1.26648,1.26749,1.26609,1.26703,46000000.0
2008-09-11 15:35:00,1.26663,1.268,1.26646,1.26756,42000000.0
2008-09-11 15:40:00,1.26772,1.26889,1.26728,1.26878,44000000.0
2008-09-11 15:45:00,1.26833,1.26878,1.26669,1.26771,54000000.0
2008-09-11 15:50:00,1.26737,1.26874,1.26691,1.26695,45000000.0
2008-09-11 15:55:00,1.26725,1.2683,1.2671,1.26748,45000000.0
2008-09-11 16:00:00,1.26789,1.26839,1.26656,1.26717,52000000.0
2008-09-11 16:05:00,1.26717,1.26834,1.26624,1.26688,49000000.0
2008-09-11 16:10:00,1.26732,1.26754,1.26612,1.26747,49000000.0
2008-09-11 16:15:00,1.26765,1.26796,1.26633,1.2676,42000000.0
2008-09-11 16:20:00,1.26748,1.26786,1.26667,1.26695,42000000.0
2008-09-11 16:25:00,1.2674,1.26842,1.26714,1.26799,40000000.0
2008-09-11 16:30:00,1.26784,1.26813,1.26689,1.26809,52000000.0
2008-09-11 16:35:00,1.268,1.26827,1.26682,1.26712,43000000.0
2008-09-11 16:40:00,1.26702,1.26731,1.26642,1.267,38000000.0
2008-09-11 16:45:00,1.26683,1.26723,1.26576,1.26649,48000000.0
2008-09-11 16:50:00,1.26598,1.26713,1.26587,1.26688,46000000.0
2008-09-11 16:55:00,1.26697,1.2674,1.26661,1.26674,44000000.0
2008-09-11 17:00:00,1.26681,1.26716,1.26558,1.26621,47000000.0
2008-09-11 17:05:00,1.26642,1.26707,1.26546,1.26683,40000000.0
2008-09-11 17:10:00,1.26654,1.26709,1.26589,1.26703,43000000.0
2008-09-11 17:15:00,1.26654,1.26707,1.26614,1.26707,40000000.0
2008-09-11 17:20:00,1.26713,1.26717,1.266,1.26615,46000000.0
2008-09-11 17:25:00,1.2662,1.26684,1.26522,1.26599,50000000.0
2008-09-11 17:30:00,1.26569,1.26761,1.26532,1.26694,48000000.0
2008-09-11 17:35:00,1.26681,1.26786,1.2663,1.26763,51000000.0
2008-09-11 17:40:00,1.26744,1.2676,1.26635,1.26639,42000000.0
2008-09-11 17:45:00,1.26632,1.26724,1.26557,1.26649,47000000.0
2008-09-11 17:50:00,1.26641,1.26747,1.26542,1.26747,45000000.0
2008-09-11 17:55:00,1.26711,1.26771,1.26644,1.26658,40000000.0
2008-09-11 18:00:00,1.26602,1.26693,1.26509,1.26693,41000000.0
2008-09-11 18:05:00,1.26695,1.26762,1.26638,1.26704,39000000.0
2008-09-11 18:10:00,1.26689,1.26756,1.26587,1.26648,35000000.0
2008-09-11 18:15:00,1.26691,1.2676,1.26666,1.2676,39000000.0
2008-09-11 18:20:00,1.26763,1.26787,1.26693,1.26747,65000000.0
2008-09-11 18:25:00,1.26702,1.26787,1.26702,1.26787,43000000.0
2008-09-11 18:30:00,1.26795,1.26837,1.26669,1.26673,48000000.0
2008-09-11 18:35:00,1.26661,1.26735,1.26626,1.26673,33000000.0
2008-09-11 18:40:00,1.26654,1.26773,1.26642,1.26697,38000000.0
2008-09-11 18:45:00,1.26708,1.2677,1.26681,1.26717,42000000.0
2008-09-11 18:50:00,1.26688,1.26704,1.26604,1.26699,38000000.0
2008-09-11 18:55:00,1.2668,1.26709,1.26577,1.26669,46000000.0
2008-09-11 19:00:00,1.26652,1.2678,1.26644,1.26754,54000000.0
2008-09-11 19:05:00,1.26721,1.26757,1.26657,1.26687,41000000.0
2008-09-11 19:10:00,1.26712,1.26745,1.26637,1.26664,44000000.0
2008-09-11 19:15:00,1.26612,1.26672,1.26557,1.26621,40000000.0
2008-09-11 19:20:00,1.26603,1.26679,1.26603,1.26679,38000000.0
2008-09-11 19:25:00,1.2666,1.26663,1.26513,1.26595,40000000.0
2008-09-11 19:30:00,1.26619,1.26689,1.26582,1.26676,44000000.0
2008-09-11 19:35:00,1.26661,1.26673,1.26578,1.26622,41000000.0
2008-09-11 19:40:00,1.26584,1.26694,1.26528,1.26657,42000000.0
2008-09-11 19:45:00,1.26652,1.2668,1.26419,1.26483,41000000.0
2008-09-11 19:50:00,1.26448,1.26533,1.26424,1.26512,39000000.0
2008-09-11 19:55:00,1.2647,1.2658,1.26408,1.26458,42000000.0
2008-09-11 20:00:00,1.26416,1.26515,1.26412,1.26434,37000000.0
2008-09-11 20:05:00,1.26386,1.26425,1.26324,1.26383,48000000.0
2008-09-11 20:10:00,1.26358,1.26393,1.26295,1.2636,42000000.0
2008-09-11 20:15:00,1.26361,1.26384,1.26275,1.26322,65000000.0
2008-09-11 20:20:00,1.2631,1.26366,1.26236,1.26321,43000000.0
2008-09-11 20:25:00,1.26319,1.26352,1.26243,1.2628,42000000.0
2008-09-11 20:30:00,1.26241,1.26368,1.26238,1.26331,42000000.0
2008-09-11 20:35:00,1.26349,1.26388,1.26261,1.26293,43000000.0
2008-09-11 20:40:00,1.2626,1.26425,1.2624,1.26419,41000000.0
2008-09-11 20:45:00,1.26408,1.26427,1.26349,1.26419,40000000.0
2008-09-11 20:50:00,1.26417,1.26425,1.26344,1.26404,42000000.0
2008-09-11 20:55:00,1.26423,1.26468,1.26387,1.26403,39000000.0
2008-09-11 21:00:00,1.26397,1.26397,1.26257,1.26317,65000000.0
2008-09-11 21:05:00,1.26312,1.26369,1.26198,1.26282,36000000.0
2008-09-11 21:10:00,1.26294,1.26301,1.26204,1.26244,43000000.0
2008-09-11 21:15:00,1.26245,1.26268,1.262,1.26255,34000000.0
2008-09-11 21:20:00,1.26237,1.26311,1.26173,1.26286,42000000.0
2008-09-11 21:25:00,1.26299,1.26307,1.26195,1.26306,57000000.0
2008-09-11 21:30:00,1.263,1.26358,1.26228,1.26328,35000000.0
2008-09-11 21:35:00,1.2632,1.26326,1.26217,1.2627,43000000.0
2008-09-11 21:40:00,1.26295,1.26435,1.2626,1.26405,47000000.0
2008-09-11 21:45:00,1.26404,1.26404,1.2627,1.26393,44000000.0
2008-09-11 21:50:00,1.26392,1.2644,1.26304,1.26375,78000000.0
2008-09-11 21:55:00,1.2637,1.2646,1.26206,1.26285,95000000.0
2008-09-11 22:00:00,1.26261,1.26293,1.2618,1.2618,40000000.0
2008-09-11 22:05:00,1.26219,1.26302,1.26179,1.26241,38000000.0
2008-09-11 22:10:00,1.26272,1.26299,1.26221,1.26264,47000000.0
2008-09-11 22:15:00,1.26257,1.26306,1.26152,1.26196,42000000.0
2008-09-11 22:20:00,1.26177,1.26296,1.26139,1.26295,40000000.0
2008-09-11 22:25:00,1.2631,1.26395,1.26251,1.26395,38000000.0
2008-09-11 22:30:00,1.26376,1.26393,1.26262,1.26325,36000000.0
2008-09-11 22:35:00,1.26299,1.26317,1.26208,1.26237,46000000.0
2008-09-11 22:40:00,1.2625,1.26339,1.26214,1.26303,40000000.0
2008-09-11 22:45:00,1.26334,1.26355,1.26211,1.26299,49000000.0
2008-09-11 22:50:00,1.26199,1.2639,1.26199,1.26389,39000000.0
2008-09-11 22:55:00,1.26325,1.26325,1.26022,1.26122,44000000.0
2008-09-11 23:00:00,1.26136,1.26318,1.26136,1.2626,41000000.0
2008-09-11 23:05:00,1.2631,1.2635,1.2625,1.2633,41000000.0
2008-09-11 23:10:00,1.26303,1.26453,1.2627,1.26336,41000000.0
2008-09-11 23:15:00,1.26327,1.26406,1.26305,1.26394,38000000.0
2008-09-11 23:20:00,1.26366,1.26419,1.26314,1.26334,39000000.0
2008-09-11 23:25:00,1.26344,1.26406,1.26257,1.26385,40000000.0
2008-09-11 23:30:00,1.26392,1.26487,1.26369,1.26445,40000000.0
2008-09-11 23:35:00,1.26444,1.26449,1.26227,1.26286,41000000.0
2008-09-11 23:40:00,1.26289,1.26301,1.26135,1.26212,49000000.0
2008-09-11 23:45:00,1.2622,1.26292,1.26165,1.26272,31000000.0
2008-09-11 23:50:00,1.2619,1.26272,1.26155,1.26212,45000000.0
2008-09-11 23:55:00,1.2621,1.26304,1.26182,1.26224,45000000.0
2008-09-12 00:00:00,1.26231,1.26231,1.26055,1.26139,30000000.0
2008-09-12 00:05:00,1.26164,1.26243,1.26121,1.26196,37000000.0
2008-09-12 00:10:00,1.26203,1.26217,1.26123,1.26201,30000000.0
2008-09-12 00:15:00,1.26236,1.26286,1.26157,1.26241,35000000.0
2008-09-12 00:20:00,1.2623,1.26284,1.26166,1.26209,49000000.0
2008-09-12 00:25:00,1.26176,1.26284,1.26171,1.26284,32000000.0
2008-09-12 00:30:00,1.26286,1.26303,1.26183,1.26243,43000000.0
2008-09-12 00:35:00,1.26249,1.26255,1.26128,1.26208,34000000.0
2008-09-12 00:40:00,1.26198,1.2623,1.26135,1.26176,36000000.0
2008-09-12 00:45:00,1.26171,1.26209,1.26086,1.26209,41000000.0
2008-09-12 00:50:00,1.26237,1.2626,1.26139,1.26158,32000000.0
2008-09-12 00:55:00,1.26176,1.26207,1.2612,1.26169,37000000.0
2008-09-12 01:00:00,1.2617,1.26201,1.26107,1.26194,33000000.0
2008-09-12 01:05:00,1.26202,1.26202,1.26046,1.26166,36000000.0
2008-09-12 01:10:00,1.26129,1.26191,1.26103,1.26155,50000000.0
2008-09-12 01:15:00,1.26166,1.26172,1.26108,1.26142,23000000.0
2008-09-12 01:20:00,1.26132,1.26143,1.26002,1.26067,43000000.0
2008-09-12 01:25:00,1.26095,1.26151,1.25995,1.26137,39000000.0
2008-09-12 01:30:00,1.26146,1.26163,1.26066,1.26147,41000000.0
2008-09-12 01:35:00,1.26134,1.26179,1.26063,1.26175,15000000.0
2008-09-12 01:40:00,1.26119,1.26255,1.26119,1.26236,39000000.0
2008-09-12 01:45:00,1.26259,1.26283,1.26173,1.26201,43000000.0
2008-09-12 01:50:00,1.26196,1.26286,1.2614,1.26263,39000000.0
2008-09-12 01:55:00,1.2626,1.26291,1.26193,1.26283,30000000.0
2008-09-12 02:00:00,1.26286,1.26331,1.26196,1.26253,35000000.0
2008-09-12 02:05:00,1.26254,1.26261,1.26077,1.26159,49000000.0
2008-09-12 02:10:00,1.26108,1.26207,1.26055,1.26115,39000000.0
2008-09-12 02:15:00,1.26134,1.26206,1.25901,1.2594,44000000.0
2008-09-12 02:20:00,1.25976,1.2601,1.25861,1.25947,34000000.0
2008-09-12 02:25:00,1.26006,1.26101,1.25968,1.26031,41000000.0
2008-09-12 02:30:00,1.26024,1.26077,1.25961,1.26015,44000000.0
2008-09-12 02:35:00,1.25899,1.26086,1.25899,1.26002,38000000.0
2008-09-12 02:40:00,1.25991,1.25992,1.25859,1.25859,51000000.0
2008-09-12 02:45:00,1.2594,1.25988,1.25841,1.25928,40000000.0
2008-09-12 02:50:00,1.25913,1.25958,1.25839,1.25922,42000000.0
2008-09-12 02:55:00,1.2594,1.25979,1.25882,1.25957,39000000.0
2008-09-12 03:00:00,1.25905,1.25987,1.25844,1.25953,48000000.0
2008-09-12 03:05:00,1.25959,1.26016,1.25874,1.25891,41000000.0
2008-09-12 03:10:00,1.25898,1.26025,1.25884,1.26005,36000000.0
2008-09-12 03:15:00,1.25918,1.26107,1.25918,1.2608,42000000.0
2008-09-12 03:20:00,1.26068,1.26185,1.26058,1.26129,43000000.0
2008-09-12 03:25:00,1.26116,1.26284,1.2609,1.26179,44000000.0
2008-09-12 03:30:00,1.26223,1.26362,1.26174,1.2626,39000000.0
2008-09-12 03:35:00,1.26254,1.2628,1.26183,1.26256,39000000.0
2008-09-12 03:40:00,1.26255,1.26379,1.26215,1.26359,37000000.0
2008-09-12 03:45:00,1.26349,1.26452,1.26264,1.2641,48000000.0
2008-09-12 03:50:00,1.26441,1.26451,1.26337,1.26395,45000000.0
2008-09-12 03:55:00,1.2643,1.26482,1.26312,1.26359,37000000.0
2008-09-12 04:00:00,1.26353,1.26403,1.263,1.26348,36000000.0
2008-09-12 04:05:00,1.26353,1.26424,1.26284,1.26424,41000000.0
2008-09-12 04:10:00,1.26336,1.26414,1.26301,1.26301,30000000.0
2008-09-12 04:15:00,1.26337,1.26387,1.26287,1.26361,37000000.0
2008-09-12 04:20:00,1.26381,1.26434,1.26342,1.26359,43000000.0
2008-09-12 04:25:00,1.26385,1.26436,1.26342,1.26425,41000000.0
2008-09-12 04:30:00,1.26399,1.26504,1.26392,1.265,41000000.0
2008-09-12 04:35:00,1.26439,1.26505,1.2635,1.2641,40000000.0
2008-09-12 04:40:00,1.26405,1.26426,1.26358,1.26403,35000000.0
2008-09-12 04:45:00,1.26409,1.26469,1.26359,1.26463,43000000.0
2008-09-12 04:50:00,1.26384,1.26457,1.26378,1.26438,29000000.0
2008-09-12 04:55:00,1.2636,1.26432,1.26328,1.26398,41000000.0
2008-09-12 05:00:00,1.26386,1.26456,1.2634,1.26394,38000000.0
2008-09-12 05:05:00,1.26437,1.26481,1.26342,1.26444,41000000.0
2008-09-12 05:10:00,1.26434,1.2651,1.26422,1.26481,38000000.0
2008-09-12 05:15:00,1.26467,1.26586,1.26438,1.26549,42000000.0
2008-09-12 05:20:00,1.26528,1.26561,1.26439,1.26502,44000000.0
2008-09-12 05:25:00,1.26504,1.26513,1.26437,1.26488,43000000.0
2008-09-12 05:30:00,1.2646,1.265,1.26427,1.26457,30000000.0
2008-09-12 05:35:00,1.26444,1.26509,1.26428,1.26469,35000000.0
2008-09-12 05:40:00,1.26452,1.26478,1.26362,1.26463,41000000.0
2008-09-12 05:45:00,1.26428,1.2655,1.26405,1.26523,49000000.0
2008-09-12 05:50:00,1.26476,1.26527,1.26414,1.26431,54000000.0
2008-09-12 05:55:00,1.26498,1.26534,1.26412,1.26493,48000000.0
2008-09-12 06:00:00,1.26481,1.26505,1.26391,1.26452,41000000.0
2008-09-12 06:05:00,1.26474,1.26474,1.26384,1.26434,32000000.0
2008-09-12 06:10:00,1.26418,1.26535,1.26406,1.26529,43000000.0
2008-09-12 06:15:00,1.26566,1.2661,1.265,1.26512,41000000.0
2008-09-12 06:20:00,1.26552,1.26564,1.26476,1.26496,41000000.0
2008-09-12 06:25:00,1.26461,1.2653,1.26436,1.26516,43000000.0
2008-09-12 06:30:00,1.26498,1.26548,1.26442,1.26542,53000000.0
2008-09-12 06:35:00,1.26545,1.26561,1.26472,1.26544,39000000.0
2008-09-12 06:40:00,1.26547,1.26559,1.26416,1.26425,45000000.0
2008-09-12 06:45:00,1.26498,1.26569,1.26464,1.26555,45000000.0
2008-09-12 06:50:00,1.26565,1.26571,1.26472,1.26481,40000000.0
2008-09-12 06:55:00,1.26528,1.26547,1.26468,1.26536,33000000.0
2008-09-12 07:00:00,1.2654,1.2656,1.2639,1.26456,42000000.0
2008-09-12 07:05:00,1.26413,1.26478,1.26313,1.26377,42000000.0
2008-09-12 07:10:00,1.26413,1.26423,1.26309,1.26366,40000000.0
2008-09-12 07:15:00,1.26403,1.26405,1.263,1.26386,55000000.0
2008-09-12 07:20:00,1.26393,1.26414,1.26318,1.26387,40000000.0
2008-09-12 07:25:00,1.26401,1.26469,1.26379,1.26459,49000000.0
2008-09-12 07:30:00,1.26364,1.26517,1.26364,1.26495,45000000.0
2008-09-12 07:35:00,1.26481,1.26548,1.26457,1.26502,42000000.0
2008-09-12 07:40:00,1.265,1.26523,1.26443,1.26452,31000000.0
2008-09-12 07:45:00,1.26492,1.26513,1.26297,1.2647,49000000.0
2008-09-12 07:50:00,1.26468,1.26473,1.26399,1.26424,42000000.0
2008-09-12 07:55:00,1.26421,1.26481,1.26381,1.26411,47000000.0
2008-09-12 08:00:00,1.26412,1.26457,1.26327,1.26379,43000000.0
2008-09-12 08:05:00,1.26407,1.26444,1.26297,1.26375,45000000.0
2008-09-12 08:10:00,1.26343,1.2641,1.26252,1.26371,55000000.0
2008-09-12 08:15:00,1.26368,1.26425,1.26287,1.2636,47000000.0
2008-09-12 08:20:00,1.2634,1.26425,1.26296,1.26395,65000000.0
2008-09-12 08:25:00,1.26362,1.26412,1.26291,1.26341,44000000.0
2008-09-12 08:30:00,1.26322,1.26392,1.26268,1.2637,44000000.0
2008-09-12 08:35:00,1.26332,1.26506,1.26292,1.26506,41000000.0
2008-09-12 08:40:00,1.26453,1.26483,1.26304,1.26371,43000000.0
2008-09-12 08:45:00,1.26326,1.26334,1.26243,1.2631,42000000.0
2008-09-12 08:50:00,1.263,1.26375,1.26256,1.26348,42000000.0
2008-09-12 08:55:00,1.26307,1.26449,1.26278,1.26407,47000000.0
2008-09-12 09:00:00,1.26352,1.26451,1.26339,1.26439,47000000.0
2008-09-12 09:05:00,1.26422,1.26503,1.26366,1.26454,45000000.0
2008-09-12 09:10:00,1.26456,1.2658,1.26413,1.26496,47000000.0
2008-09-12 09:15:00,1.26482,1.26495,1.26377,1.26477,44000000.0
2008-09-12 09:20:00,1.26447,1.2655,1.26431,1.26527,48000000.0
2008-09-12 09:25:00,1.26514,1.26514,1.26373,1.26487,45000000.0
2008-09-12 09:30:00,1.26485,1.26497,1.26263,1.26347,42000000.0
2008-09-12 09:35:00,1.26339,1.26349,1.2623,1.26282,52000000.0
2008-09-12 09:40:00,1.26259,1.26302,1.2619,1.26225,40000000.0
2008-09-12 09:45:00,1.26255,1.26394,1.26236,1.26351,45000000.0
2008-09-12 09:50:00,1.26327,1.26389,1.26257,1.26343,43000000.0
2008-09-12 09:55:00,1.26313,1.26393,1.26292,1.26368,46000000.0
2008-09-12 10:00:00,1.26367,1.26442,1.26321,1.26442,44000000.0
2008-09-12 10:05:00,1.2643,1.2643,1.26254,1.26328,46000000.0
2008-09-12 10:10:00,1.26314,1.26465,1.26282,1.26429,47000000.0
2008-09-12 10:15:00,1.26453,1.26453,1.26181,1.26203,45000000.0
2008-09-12 10:20:00,1.26259,1.26297,1.26216,1.26258,43000000.0
2008-09-12 10:25:00,1.26285,1.26315,1.26213,1.26216,49000000.0
2008-09-12 10:30:00,1.26301,1.26338,1.26217,1.26269,44000000.0
2008-09-12 10:35:00,1.2626,1.26326,1.26184,1.26261,43000000.0
2008-09-12 10:40:00,1.26266,1.26329,1.26234,1.26251,40000000.0
2008-09-12 10:45:00,1.26261,1.26341,1.26204,1.26232,46000000.0
2008-09-12 10:50:00,1.2625,1.26257,1.26137,1.26184,44000000.0
2008-09-12 10:55:00,1.26175,1.26294,1.26137,1.26291,40000000.0
2008-09-12 11:00:00,1.26289,1.2637,1.26245,1.26345,44000000.0
2008-09-12 11:05:00,1.26358,1.26443,1.26324,1.26443,40000000.0
2008-09-12 11:10:00,1.26428,1.26441,1.26323,1.26399,42000000.0
2008-09-12 11:15:00,1.26356,1.26413,1.26216,1.26225,37000000.0
2008-09-12 11:20:00,1.26243,1.263,1.26169,1.26221,64000000.0
2008-09-12 11:25:00,1.26241,1.26319,1.26218,1.26277,47000000.0
2008-09-12 11:30:00,1.26271,1.26352,1.26271,1.263,43000000.0
2008-09-12 11:35:00,1.26273,1.2631,1.26206,1.26262,42000000.0
2008-09-12 11:40:00,1.26262,1.26331,1.26195,1.26203,40000000.0
2008-09-12 11:45:00,1.26237,1.26268,1.2618,1.26226,49000000.0
2008-09-12 11:50:00,1.26213,1.26271,1.26152,1.2623,41000000.0
2008-09-12 11:55:00,1.26256,1.26281,1.26196,1.26199,44000000.0
2008-09-12 12:00:00,1.26227,1.26309,1.26175,1.26309,57000000.0
2008-09-12 12:05:00,1.26281,1.26309,1.26168,1.26277,46000000.0
2008-09-12 12:10:00,1.26278,1.26303,1.262,1.26276,45000000.0
2008-09-12 12:15:00,1.26272,1.26277,1.26161,1.26256,44000000.0
2008-09-12 12:20:00,1.26257,1.26305,1.26201,1.26274,42000000.0
2008-09-12 12:25:00,1.26283,1.26349,1.26199,1.26341,41000000.0
2008-09-12 12:30:00,1.2636,1.26444,1.26318,1.26416,43000000.0
2008-09-12 12:35:00,1.26426,1.26426,1.2628,1.26331,48000000.0
2008-09-12 12:40:00,1.26301,1.26379,1.26243,1.26298,40000000.0
2008-09-12 12:45:00,1.26338,1.26367,1.26224,1.26274,43000000.0
2008-09-12 12:50:00,1.26287,1.26357,1.26193,1.26268,42000000.0
2008-09-12 12:55:00,1.26275,1.26299,1.26174,1.26266,47000000.0
2008-09-12 13:00:00,1.26257,1.26371,1.26191,1.26366,43000000.0
2008-09-12 13:05:00,1.26368,1.26414,1.26353,1.26393,44000000.0
2008-09-12 13:10:00,1.26374,1.26374,1.26274,1.26334,42000000.0
2008-09-12 13:15:00,1.26308,1.26364,1.26222,1.26351,41000000.0
2008-09-12 13:20:00,1.26332,1.26384,1.26285,1.26367,47000000.0
2008-09-12 13:25:00,1.2636,1.26368,1.26249,1.26321,40000000.0
2008-09-12 13:30:00,1.2629,1.26328,1.26117,1.26199,41000000.0
2008-09-12 13:35:00,1.26146,1.26186,1.26022,1.26061,41000000.0
2008-09-12 13:40:00,1.26042,1.26183,1.25955,1.26146,44000000.0
2008-09-12 13:45:00,1.26138,1.26238,1.2612,1.26139,44000000.0
2008-09-12 13:50:00,1.26126,1.2616,1.26071,1.26138,43000000.0
2008-09-12 13:55:00,1.26124,1.26259,1.26092,1.26236,50000000.0
2008-09-12 14:00:00,1.26256,1.26396,1.26256,1.26396,49000000.0
2008-09-12 14:05:00,1.2639,1.2639,1.26274,1.2631,45000000.0
2008-09-12 14:10:00,1.26326,1.26338,1.26247,1.26277,40000000.0
2008-09-12 14:15:00,1.26196,1.26308,1.26181,1.26267,41000000.0
2008-09-12 14:20:00,1.26258,1.26258,1.26145,1.26184,40000000.0
2008-09-12 14:25:00,1.26209,1.26275,1.26125,1.26213,39000000.0
2008-09-12 14:30:00,1.2628,1.26499,1.2628,1.26367,42000000.0
2008-09-12 14:35:00,1.26319,1.26398,1.26272,1.26339,39000000.0
2008-09-12 14:40:00,1.26368,1.26394,1.26303,1.2639,45000000.0
2008-09-12 14:45:00,1.26384,1.26488,1.26374,1.26467,43000000.0
2008-09-12 14:50:00,1.26539,1.26582,1.26428,1.26513,39000000.0
2008-09-12 14:55:00,1.26532,1.26634,1.26437,1.26634,39000000.0
2008-09-12 15:00:00,1.26615,1.26637,1.26507,1.26554,44000000.0
2008-09-12 15:05:00,1.26554,1.26614,1.26462,1.2661,45000000.0
2008-09-12 15:10:00,1.26618,1.26626,1.26487,1.2656,41000000.0
2008-09-12 15:15:00,1.26565,1.26775,1.265,1.26775,41000000.0
2008-09-12 15:20:00,1.26837,1.26839,1.26562,1.26748,55000000.0
2008-09-12 15:25:00,1.26709,1.26712,1.26453,1.26566,41000000.0
2008-09-12 15:30:00,1.26552,1.26635,1.26521,1.26611,46000000.0
2008-09-12 15:35:00,1.26578,1.26715,1.26504,1.26694,42000000.0
2008-09-12 15:40:00,1.26706,1.2671,1.26544,1.26636,44000000.0
2008-09-12 15:45:00,1.26585,1.2664,1.26508,1.2657,54000000.0
2008-09-12 15:50:00,1.26536,1.26576,1.26401,1.26403,45000000.0
2008-09-12 15:55:00,1.26439,1.26469,1.26238,1.26238,45000000.0
2008-09-12 16:00:00,1.26251,1.26304,1.26113,1.26186,52000000.0
2008-09-12 16:05:00,1.26172,1.26191,1.2602,1.26096,49000000.0
2008-09-12 16:10:00,1.26189,1.26304,1.26172,1.26299,49000000.0
2008-09-12 16:15:00,1.26244,1.26257,1.26071,1.26131,40000000.0
2008-09-12 16:20:00,1.26166,1.26257,1.26151,1.26172,40000000.0
2008-09-12 16:25:00,1.26269,1.26323,1.26143,1.26289,42000000.0
2008-09-12 16:30:00,1.26274,1.2634,1.26108,1.26108,48000000.0
2008-09-12 16:35:00,1.26123,1.26165,1.26049,1.26077,47000000.0
2008-09-12 16:40:00,1.26055,1.26055,1.25913,1.25989,32000000.0
2008-09-12 16:45:00,1.26009,1.2616,1.25965,1.2616,48000000.0
2008-09-12 16:50:00,1.26139,1.26207,1.25994,1.26148,46000000.0
2008-09-12 16:55:00,1.26193,1.26217,1.26004,1.26006,44000000.0
2008-09-12 17:00:00,1.26016,1.26159,1.26016,1.26145,47000000.0
2008-09-12 17:05:00,1.26158,1.26211,1.26012,1.26086,40000000.0
2008-09-12 17:10:00,1.26084,1.26117,1.25884,1.25929,43000000.0
2008-09-12 17:15:00,1.25864,1.25994,1.25836,1.25983,40000000.0
2008-09-12 17:20:00,1.25988,1.25991,1.2586,1.2586,46000000.0
2008-09-12 17:25:00,1.25894,1.26071,1.25857,1.26071,50000000.0
2008-09-12 17:30:00,1.26052,1.26082,1.25887,1.26076,48000000.0
2008-09-12 17:35:00,1.26084,1.26094,1.2594,1.26026,51000000.0
2008-09-12 17:40:00,1.26043,1.26088,1.25937,1.26009,42000000.0
2008-09-12 17:45:00,1.26027,1.26068,1.25919,1.26011,47000000.0
2008-09-12 17:50:00,1.25998,1.26075,1.25919,1.26047,45000000.0
2008-09-12 17:55:00,1.26021,1.26053,1.2594,1.26026,40000000.0
2008-09-12 18:00:00,1.25941,1.26024,1.25814,1.2594,41000000.0
2008-09-12 18:05:00,1.25868,1.25903,1.25768,1.25885,39000000.0
2008-09-12 18:10:00,1.25848,1.25936,1.25801,1.25884,42000000.0
2008-09-12 18:15:00,1.259,1.25913,1.25845,1.25881,39000000.0
2008-09-12 18:20:00,1.25874,1.25999,1.25862,1.25996,65000000.0
2008-09-12 18:25:00,1.25971,1.26014,1.25892,1.25965,43000000.0
2008-09-12 18:30:00,1.25974,1.26022,1.25917,1.26004,48000000.0
2008-09-12 18:35:00,1.26013,1.26041,1.25908,1.26004,40000000.0
2008-09-12 18:40:00,1.25999,1.26122,1.25999,1.26058,38000000.0
2008-09-12 18:45:00,1.26085,1.26153,1.25998,1.2614,42000000.0
2008-09-12 18:50:00,1.26152,1.26251,1.26143,1.26226,38000000.0
2008-09-12 18:55:00,1.26236,1.2625,1.26176,1.26219,46000000.0
2008-09-12 19:00:00,1.26192,1.26259,1.26155,1.26259,54000000.0
2008-09-12 19:05:00,1.26263,1.26272,1.26145,1.26163,41000000.0
2008-09-12 19:10:00,1.26192,1.26201,1.26109,1.26166,44000000.0
2008-09-12 19:15:00,1.26096,1.2618,1.26079,1.26111,40000000.0
2008-09-12 19:20:00,1.2613,1.26206,1.26102,1.26165,32000000.0
2008-09-12 19:25:00,1.26159,1.26168,1.26099,1.26115,40000000.0
2008-09-12 19:30:00,1.26159,1.26226,1.26119,1.26193,44000000.0
2008-09-12 19:35:00,1.26194,1.26215,1.26138,1.26171,41000000.0
2008-09-12 19:40:00,1.26114,1.2622,1.26059,1.26113,42000000.0
2008-09-12 19:45:00,1.2609,1.26183,1.26038,1.26115,41000000.0
2008-09-12 19:50:00,1.2608,1.26134,1.25989,1.26017,39000000.0
2008-09-12 19:55:00,1.25971,1.26168,1.25928,1.26097,42000000.0
2008-09-12 20:00:00,1.26032,1.26192,1.26032,1.2616,37000000.0
2008-09-12 20:05:00,1.26168,1.26232,1.26122,1.26187,48000000.0
2008-09-12 20:10:00,1.26182,1.26198,1.26076,1.26148,42000000.0
2008-09-12 20:15:00,1.26153,1.26199,1.26104,1.26176,65000000.0
2008-09-12 20:20:00,1.26169,1.26183,1.26072,1.26181,43000000.0
2008-09-12 20:25:00,1.2617,1.2626,1.26096,1.26112,42000000.0
2008-09-12 20:30:00,1.26076,1.26141,1.25943,1.25968,42000000.0
2008-09-12 20:35:00,1.25979,1.261,1.25944,1.26013,32000000.0
2008-09-12 20:40:00,1.2602,1.2616,1.25988,1.26117,41000000.0
2008-09-12 20:45:00,1.26097,1.26097,1.2593,1.26059,40000000.0
2008-09-12 20:50:00,1.26049,1.26169,1.26002,1.26132,42000000.0
2008-09-12 20:55:00,1.26116,1.26116,1.2592,1.26068,39000000.0
2008-09-12 21:00:00,1.26067,1.26111,1.26032,1.26094,65000000.0
2008-09-12 21:05:00,1.2606,1.26142,1.25961,1.26034,34000000.0
2008-09-12 21:10:00,1.26038,1.26143,1.25978,1.26117,43000000.0
2008-09-12 21:15:00,1.26147,1.26162,1.26037,1.26109,39000000.0
2008-09-12 21:20:00,1.26103,1.26125,1.26019,1.26077,42000000.0
2008-09-12 21:25:00,1.26062,1.26114,1.25996,1.26082,57000000.0
2008-09-12 21:30:00,1.26062,1.26111,1.25999,1.26088,46000000.0
2008-09-12 21:35:00,1.26061,1.26097,1.25966,1.2608,43000000.0
2008-09-12 21:40:00,1.26107,1.26123,1.26028,1.26058,47000000.0
2008-09-12 21:45:00,1.26058,1.26112,1.26008,1.26108,39000000.0
2008-09-12 21:50:00,1.26109,1.26137,1.26037,1.261,78000000.0
2008-09-12 21:55:00,1.26089,1.26209,1.26086,1.26203,84000000.0
2008-09-12 22:00:00,1.26198,1.26204,1.26075,1.26085,36000000.0
2008-09-12 22:05:00,1.26106,1.26135,1.26086,1.26133,30000000.0
2008-09-12 22:10:00,1.26114,1.26118,1.26031,1.26062,47000000.0
2008-09-12 22:15:00,1.26095,1.261,1.26027,1.2607,36000000.0
2008-09-12 22:20:00,1.26071,1.26152,1.26028,1.26132,40000000.0
2008-09-12 22:25:00,1.26117,1.26266,1.26064,1.2624,38000000.0
2008-09-12 22:30:00,1.26211,1.26256,1.26084,1.26142,36000000.0
2008-09-12 22:35:00,1.26097,1.26353,1.26097,1.26324,41000000.0
2008-09-12 22:40:00,1.2638,1.26457,1.26232,1.26353,37000000.0
2008-09-12 22:45:00,1.26374,1.26526,1.26316,1.26511,49000000.0
2008-09-12 22:50:00,1.26438,1.26516,1.26402,1.26465,39000000.0
2008-09-12 22:55:00,1.26609,1.26765,1.26568,1.26644,44000000.0
2008-09-14 23:00:00,1.28241,1.28309,1.28028,1.28054,41000000.0
2008-09-14 23:05:00,1.28125,1.28152,1.27963,1.28008,41000000.0
2008-09-14 23:10:00,1.27963,1.27963,1.27814,1.27877,37000000.0
2008-09-14 23:15:00,1.27857,1.28008,1.27857,1.27995,38000000.0
2008-09-14 23:20:00,1.27964,1.27988,1.27563,1.27639,43000000.0
2008-09-14 23:25:00,1.27643,1.27705,1.27422,1.27503,37000000.0
2008-09-14 23:30:00,1.2746,1.2755,1.27417,1.2755,40000000.0
2008-09-14 23:35:00,1.27545,1.27753,1.27543,1.27676,35000000.0
2008-09-14 23:40:00,1.27675,1.27755,1.27602,1.27732,49000000.0
2008-09-14 23:45:00,1.27721,1.27737,1.27648,1.27706,37000000.0
2008-09-14 23:50:00,1.27604,1.27686,1.27554,1.27666,45000000.0
2008-09-14 23:55:00,1.2766,1.27849,1.27636,1.27835,45000000.0
2008-09-15 00:00:00,1.27806,1.27898,1.27765,1.27898,33000000.0
2008-09-15 00:05:00,1.279,1.279,1.27724,1.27764,41000000.0
2008-09-15 00:10:00,1.27744,1.27802,1.27637,1.27637,35000000.0
2008-09-15 00:15:00,1.27679,1.27835,1.27599,1.27819,35000000.0
2008-09-15 00:20:00,1.27816,1.27876,1.2779,1.27829,49000000.0
2008-09-15 00:25:00,1.27786,1.28037,1.27751,1.28037,39000000.0
2008-09-15 00:30:00,1.28077,1.28114,1.27972,1.28105,39000000.0
2008-09-15 00:35:00,1.28094,1.28161,1.28016,1.28136,39000000.0
2008-09-15 00:40:00,1.28124,1.28142,1.2805,1.28081,34000000.0
2008-09-15 00:45:00,1.2807,1.28149,1.27968,1.28029,41000000.0
2008-09-15 00:50:00,1.2801,1.2801,1.27863,1.27972,36000000.0
2008-09-15 00:55:00,1.27948,1.27991,1.27885,1.27956,37000000.0
2008-09-15 01:00:00,1.27934,1.27939,1.27808,1.27926,36000000.0
2008-09-15 01:05:00,1.27926,1.27935,1.27751,1.27803,36000000.0
2008-09-15 01:10:00,1.27787,1.27794,1.27663,1.27765,50000000.0
2008-09-15 01:15:00,1.27776,1.27853,1.2773,1.27759,36000000.0
2008-09-15 01:20:00,1.27744,1.27804,1.27696,1.27804,43000000.0
2008-09-15 01:25:00,1.27805,1.2787,1.27644,1.27728,39000000.0
2008-09-15 01:30:00,1.27765,1.27844,1.2768,1.2776,41000000.0
2008-09-15 01:35:00,1.27776,1.27815,1.27659,1.27768,49000000.0
2008-09-15 01:40:00,1.27699,1.27792,1.27656,1.2777,39000000.0
2008-09-15 01:45:00,1.27758,1.27799,1.27653,1.27799,43000000.0
2008-09-15 01:50:00,1.27777,1.27929,1.2767,1.27885,39000000.0
2008-09-15 01:55:00,1.27874,1.27874,1.27764,1.27844,30000000.0
2008-09-15 02:00:00,1.27965,1.27979,1.27819,1.27913,35000000.0
2008-09-15 02:05:00,1.27937,1.2805,1.27892,1.28036,49000000.0
2008-09-15 02:10:00,1.2791,1.28085,1.2791,1.27985,39000000.0
2008-09-15 02:15:00,1.27963,1.27997,1.27886,1.27973,44000000.0
2008-09-15 02:20:00,1.28007,1.28172,1.27961,1.28118,41000000.0
2008-09-15 02:25:00,1.28155,1.28257,1.28114,1.28249,41000000.0
2008-09-15 02:30:00,1.28234,1.28268,1.28097,1.28097,44000000.0
2008-09-15 02:35:00,1.28151,1.28203,1.27947,1.27975,38000000.0
2008-09-15 02:40:00,1.27933,1.27939,1.27657,1.27657,51000000.0
2008-09-15 02:45:00,1.27714,1.27765,1.27629,1.27721,40000000.0
2008-09-15 02:50:00,1.27668,1.27721,1.27615,1.27671,36000000.0
2008-09-15 02:55:00,1.27699,1.27699,1.27516,1.27612,39000000.0
2008-09-15 03:00:00,1.27541,1.27756,1.27541,1.27756,48000000.0
2008-09-15 03:05:00,1.27784,1.2787,1.27621,1.27626,41000000.0
2008-09-15 03:10:00,1.27655,1.27788,1.27637,1.27771,37000000.0
2008-09-15 03:15:00,1.27746,1.27839,1.27682,1.27773,44000000.0
2008-09-15 03:20:00,1.27765,1.27823,1.27623,1.27623,43000000.0
2008-09-15 03:25:00,1.27602,1.27685,1.27516,1.27638,44000000.0
2008-09-15 03:30:00,1.27631,1.27714,1.27561,1.27637,39000000.0
2008-09-15 03:35:00,1.27616,1.27632,1.27498,1.27552,39000000.0
2008-09-15 03:40:00,1.27555,1.27693,1.27527,1.27664,39000000.0
2008-09-15 03:45:00,1.27655,1.27799,1.27592,1.27778,48000000.0
2008-09-15 03:50:00,1.27791,1.27884,1.27719,1.27813,45000000.0
2008-09-15 03:55:00,1.27836,1.27877,1.27766,1.27869,45000000.0
2008-09-15 04:00:00,1.27868,1.27897,1.27734,1.27779,36000000.0
2008-09-15 04:05:00,1.27766,1.27777,1.27679,1.27716,33000000.0
2008-09-15 04:10:00,1.27607,1.27852,1.27607,1.27785,32000000.0
2008-09-15 04:15:00,1.27804,1.2786,1.27737,1.2786,40000000.0
2008-09-15 04:20:00,1.27862,1.27904,1.27721,1.27743,43000000.0
2008-09-15 04:25:00,1.27773,1.28066,1.27738,1.28066,41000000.0
2008-09-15 04:30:00,1.2807,1.28111,1.27965,1.28058,41000000.0
2008-09-15 04:35:00,1.28001,1.28065,1.27949,1.27984,36000000.0
2008-09-15 04:40:00,1.27965,1.28041,1.27917,1.27995,35000000.0
2008-09-15 04:45:00,1.27983,1.28222,1.27917,1.28214,43000000.0
2008-09-15 04:50:00,1.2814,1.2825,1.2814,1.28212,36000000.0
2008-09-15 04:55:00,1.28167,1.28343,1.28167,1.2833,41000000.0
2008-09-15 05:00:00,1.28287,1.28508,1.28261,1.28445,38000000.0
2008-09-15 05:05:00,1.2842,1.28553,1.2842,1.28528,41000000.0
2008-09-15 05:10:00,1.2852,1.28723,1.28478,1.28666,38000000.0
2008-09-15 05:15:00,1.2866,1.29056,1.28596,1.28958,42000000.0
2008-09-15 05:20:00,1.28925,1.29084,1.28865,1.28924,44000000.0
2008-09-15 05:25:00,1.289,1.2899,1.28799,1.28811,43000000.0
2008-09-15 05:30:00,1.28806,1.28908,1.28764,1.28846,40000000.0
2008-09-15 05:35:00,1.28832,1.28833,1.28655,1.28676,42000000.0
2008-09-15 05:40:00,1.28673,1.28778,1.28673,1.28728,41000000.0
2008-09-15 05:45:00,1.28666,1.28742,1.28624,1.2871,56000000.0
2008-09-15 05:50:00,1.28702,1.28888,1.28673,1.28758,54000000.0
2008-09-15 05:55:00,1.28819,1.28896,1.28715,1.28797,51000000.0
2008-09-15 06:00:00,1.2877,1.28795,1.28562,1.28579,41000000.0
2008-09-15 06:05:00,1.28609,1.28617,1.28479,1.28513,39000000.0
2008-09-15 06:10:00,1.28511,1.28616,1.28441,1.28604,43000000.0
2008-09-15 06:15:00,1.28579,1.28682,1.28505,1.28505,41000000.0
2008-09-15 06:20:00,1.2858,1.2858,1.28355,1.28415,41000000.0
2008-09-15 06:25:00,1.28358,1.28486,1.28347,1.28486,43000000.0
2008-09-15 06:30:00,1.28466,1.28631,1.28401,1.2848,53000000.0
2008-09-15 06:35:00,1.28452,1.28501,1.28264,1.28329,47000000.0
2008-09-15 06:40:00,1.2835,1.2835,1.27871,1.27898,50000000.0
2008-09-15 06:45:00,1.27965,1.2819,1.27965,1.2806,45000000.0
2008-09-15 06:50:00,1.28062,1.28104,1.27958,1.28043,42000000.0
2008-09-15 06:55:00,1.2804,1.28395,1.28012,1.28388,40000000.0
2008-09-15 07:00:00,1.28391,1.28391,1.28295,1.28358,42000000.0
2008-09-15 07:05:00,1.28293,1.28511,1.28293,1.2844,42000000.0
2008-09-15 07:10:00,1.28454,1.28521,1.28412,1.28477,40000000.0
2008-09-15 07:15:00,1.28494,1.2851,1.28392,1.28392,47000000.0
2008-09-15 07:20:00,1.28387,1.284,1.28254,1.28266,21000000.0
2008-09-15 07:25:00,1.28263,1.28269,1.28254,1.28264,10000000.0
2008-09-15 07:30:00,1.28184,1.28245,1.28129,1.28167,16000000.0
2008-09-15 07:35:00,1.28133,1.28311,1.28113,1.2831,42000000.0
2008-09-15 07:40:00,1.28298,1.28728,1.28291,1.28669,52000000.0
2008-09-15 07:45:00,1.28674,1.28738,1.28575,1.28727,49000000.0
2008-09-15 07:50:00,1.28718,1.28751,1.28644,1.28746,42000000.0
2008-09-15 07:55:00,1.28748,1.28916,1.28748,1.289,47000000.0
2008-09-15 08:00:00,1.28879,1.2893,1.28575,1.28609,43000000.0
2008-09-15 08:05:00,1.28622,1.28657,1.28442,1.28507,45000000.0
2008-09-15 08:10:00,1.28493,1.28562,1.283,1.28452,55000000.0
2008-09-15 08:15:00,1.2844,1.28649,1.28408,1.28582,47000000.0
2008-09-15 08:20:00,1.28557,1.2865,1.28383,1.28442,65000000.0
2008-09-15 08:25:00,1.28495,1.28541,1.28393,1.28393,44000000.0
2008-09-15 08:30:00,1.28379,1.2846,1.28217,1.28278,44000000.0
2008-09-15 08:35:00,1.28102,1.28296,1.28102,1.2829,41000000.0
2008-09-15 08:40:00,1.28277,1.28277,1.2813,1.2819,43000000.0
2008-09-15 08:45:00,1.28135,1.28275,1.28135,1.28275,42000000.0
2008-09-15 08:50:00,1.28279,1.2832,1.2816,1.28281,42000000.0
2008-09-15 08:55:00,1.28264,1.2837,1.28231,1.28363,47000000.0
2008-09-15 09:00:00,1.28317,1.28354,1.27984,1.28188,47000000.0
2008-09-15 09:05:00,1.2819,1.28233,1.27975,1.28096,45000000.0
2008-09-15 09:10:00,1.28121,1.2827,1.28095,1.2827,47000000.0
2008-09-15 09:15:00,1.28311,1.28458,1.28311,1.28446,44000000.0
2008-09-15 09:20:00,1.28386,1.28585,1.28359,1.28496,48000000.0
2008-09-15 09:25:00,1.28466,1.28466,1.28198,1.28239,45000000.0
2008-09-15 09:30:00,1.28234,1.2834,1.28177,1.28203,42000000.0
2008-09-15 09:35:00,1.28235,1.28486,1.28206,1.28429,52000000.0
2008-09-15 09:40:00,1.2841,1.28528,1.28386,1.28443,40000000.0
2008-09-15 09:45:00,1.28459,1.28489,1.28297,1.28387,45000000.0
2008-09-15 09:50:00,1.28395,1.28494,1.28371,1.28427,43000000.0
2008-09-15 09:55:00,1.28405,1.28543,1.28398,1.28506,46000000.0
2008-09-15 10:00:00,1.28492,1.28523,1.2838,1.28454,44000000.0
2008-09-15 10:05:00,1.28467,1.28467,1.28298,1.28374,46000000.0
2008-09-15 10:10:00,1.28343,1.2839,1.28243,1.28253,47000000.0
2008-09-15 10:15:00,1.28306,1.28462,1.28286,1.28314,45000000.0
2008-09-15 10:20:00,1.28379,1.28379,1.2812,1.28151,43000000.0
2008-09-15 10:25:00,1.28199,1.2825,1.28129,1.28159,49000000.0
2008-09-15 10:30:00,1.28257,1.28314,1.28194,1.28291,44000000.0
2008-09-15 10:35:00,1.28309,1.28479,1.28282,1.28459,43000000.0
2008-09-15 10:40:00,1.28445,1.28458,1.28341,1.28367,40000000.0
2008-09-15 10:45:00,1.28379,1.28409,1.28185,1.28283,46000000.0
2008-09-15 10:50:00,1.28295,1.28406,1.28255,1.28364,44000000.0
2008-09-15 10:55:00,1.28344,1.28566,1.28344,1.28566,40000000.0
2008-09-15 11:00:00,1.28569,1.28626,1.2847,1.28498,44000000.0
2008-09-15 11:05:00,1.2851,1.2851,1.28341,1.28501,40000000.0
2008-09-15 11:10:00,1.28476,1.28476,1.283,1.2837,42000000.0
2008-09-15 11:15:00,1.28357,1.28439,1.28333,1.28354,37000000.0
2008-09-15 11:20:00,1.28376,1.28399,1.28212,1.28272,64000000.0
2008-09-15 11:25:00,1.28305,1.28469,1.28279,1.28469,47000000.0
2008-09-15 11:30:00,1.28397,1.28521,1.28262,1.28521,43000000.0
2008-09-15 11:35:00,1.28501,1.28522,1.28374,1.2839,42000000.0
2008-09-15 11:40:00,1.28368,1.28446,1.2831,1.28362,40000000.0
2008-09-15 11:45:00,1.28383,1.28383,1.28237,1.28293,49000000.0
2008-09-15 11:50:00,1.28297,1.28368,1.28205,1.28316,41000000.0
2008-09-15 11:55:00,1.28368,1.284,1.28311,1.28382,44000000.0
2008-09-15 12:00:00,1.28414,1.28467,1.28322,1.28457,57000000.0
2008-09-15 12:05:00,1.28443,1.28469,1.28321,1.28434,46000000.0
2008-09-15 12:10:00,1.28411,1.28491,1.28339,1.28452,45000000.0
2008-09-15 12:15:00,1.28426,1.28436,1.28309,1.2843,42000000.0
2008-09-15 12:20:00,1.28414,1.28505,1.28359,1.28458,42000000.0
2008-09-15 12:25:00,1.28458,1.28472,1.28228,1.28256,41000000.0
2008-09-15 12:30:00,1.2823,1.2825,1.28017,1.28197,43000000.0
2008-09-15 12:35:00,1.28234,1.28289,1.28149,1.28251,48000000.0
2008-09-15 12:40:00,1.28235,1.28282,1.28135,1.28196,40000000.0
2008-09-15 12:45:00,1.28283,1.28329,1.28201,1.28201,43000000.0
2008-09-15 12:50:00,1.28177,1.28232,1.28062,1.2817,42000000.0
2008-09-15 12:55:00,1.28174,1.28218,1.28021,1.28066,47000000.0
2008-09-15 13:00:00,1.28018,1.28057,1.27933,1.28057,43000000.0
2008-09-15 13:05:00,1.28048,1.28173,1.28036,1.28158,44000000.0
2008-09-15 13:10:00,1.28155,1.28162,1.28054,1.2809,42000000.0
2008-09-15 13:15:00,1.28065,1.28121,1.27719,1.27761,41000000.0
2008-09-15 13:20:00,1.27765,1.27805,1.27633,1.27646,47000000.0
2008-09-15 13:25:00,1.27646,1.27654,1.27458,1.27579,40000000.0
2008-09-15 13:30:00,1.27541,1.27693,1.27541,1.27652,41000000.0
2008-09-15 13:35:00,1.27557,1.27582,1.27235,1.27428,41000000.0
2008-09-15 13:40:00,1.27411,1.27629,1.27363,1.27627,44000000.0
2008-09-15 13:45:00,1.27632,1.27772,1.27632,1.27676,44000000.0
2008-09-15 13:50:00,1.27678,1.27712,1.27517,1.27712,43000000.0
2008-09-15 13:55:00,1.27716,1.27869,1.27699,1.27734,50000000.0
2008-09-15 14:00:00,1.27708,1.2783,1.27667,1.27741,49000000.0
2008-09-15 14:05:00,1.27735,1.27821,1.27664,1.2772,45000000.0
2008-09-15 14:10:00,1.27742,1.27833,1.27718,1.27829,32000000.0
2008-09-15 14:15:00,1.2777,1.2793,1.27751,1.27824,41000000.0
2008-09-15 14:20:00,1.27782,1.27914,1.27732,1.27813,40000000.0
2008-09-15 14:25:00,1.27799,1.27799,1.2752,1.27576,39000000.0
2008-09-15 14:30:00,1.27616,1.27683,1.27544,1.27565,41000000.0
2008-09-15 14:35:00,1.2757,1.27752,1.2757,1.27684,39000000.0
2008-09-15 14:40:00,1.27667,1.27673,1.27579,1.27646,45000000.0
2008-09-15 14:45:00,1.27633,1.27661,1.27495,1.27657,43000000.0
2008-09-15 14:50:00,1.27646,1.27707,1.27569,1.27684,39000000.0
2008-09-15 14:55:00,1.27699,1.27784,1.27655,1.27783,39000000.0
2008-09-15 15:00:00,1.27757,1.27757,1.27586,1.27616,44000000.0
2008-09-15 15:05:00,1.27545,1.27596,1.27259,1.27337,45000000.0
2008-09-15 15:10:00,1.27328,1.27558,1.2732,1.27532,41000000.0
2008-09-15 15:15:00,1.27539,1.27796,1.27539,1.27796,41000000.0
2008-09-15 15:20:00,1.2787,1.27874,1.27684,1.27727,55000000.0
2008-09-15 15:25:00,1.27707,1.2789,1.27674,1.2789,41000000.0
2008-09-15 15:30:00,1.2789,1.27915,1.27823,1.27851,22000000.0
2008-09-15 15:35:00,1.2779,1.28053,1.27763,1.27851,42000000.0
2008-09-15 15:40:00,1.27896,1.27915,1.27742,1.2776,44000000.0
2008-09-15 15:45:00,1.27701,1.27751,1.27519,1.27694,54000000.0
2008-09-15 15:50:00,1.27654,1.27713,1.27579,1.27633,45000000.0
2008-09-15 15:55:00,1.2767,1.27742,1.27577,1.27622,45000000.0
2008-09-15 16:00:00,1.27653,1.27653,1.2746,1.276,52000000.0
2008-09-15 16:05:00,1.27606,1.27726,1.27555,1.27608,49000000.0
2008-09-15 16:10:00,1.27692,1.27826,1.27633,1.27826,49000000.0
2008-09-15 16:15:00,1.27843,1.27959,1.27809,1.27908,42000000.0
2008-09-15 16:20:00,1.27884,1.27884,1.27687,1.27718,41000000.0
2008-09-15 16:25:00,1.27785,1.27785,1.27605,1.27675,42000000.0
2008-09-15 16:30:00,1.27649,1.27649,1.27512,1.27519,48000000.0
2008-09-15 16:35:00,1.27551,1.27693,1.27466,1.27612,43000000.0
2008-09-15 16:40:00,1.27607,1.27644,1.2748,1.27638,32000000.0
2008-09-15 16:45:00,1.27671,1.2778,1.27632,1.27663,48000000.0
2008-09-15 16:50:00,1.27606,1.27721,1.27573,1.27573,46000000.0
2008-09-15 16:55:00,1.27584,1.27585,1.27296,1.27296,44000000.0
2008-09-15 17:00:00,1.27278,1.27294,1.27128,1.27131,47000000.0
2008-09-15 17:05:00,1.27139,1.27532,1.27117,1.27532,40000000.0
2008-09-15 17:10:00,1.27558,1.27805,1.27495,1.27599,43000000.0
2008-09-15 17:15:00,1.2753,1.27657,1.27511,1.27589,40000000.0
2008-09-15 17:20:00,1.27565,1.27569,1.27392,1.27443,46000000.0
2008-09-15 17:25:00,1.27484,1.27674,1.27484,1.27647,50000000.0
2008-09-15 17:30:00,1.27647,1.2774,1.27571,1.27728,48000000.0
2008-09-15 17:35:00,1.27714,1.27747,1.27482,1.2757,51000000.0
2008-09-15 17:40:00,1.27582,1.27663,1.27516,1.27645,42000000.0
2008-09-15 17:45:00,1.27649,1.27719,1.27606,1.27665,47000000.0
2008-09-15 17:50:00,1.27689,1.2771,1.2761,1.27627,45000000.0
2008-09-15 17:55:00,1.27602,1.27671,1.27547,1.27671,40000000.0
2008-09-15 18:00:00,1.27615,1.27666,1.27537,1.27613,41000000.0
2008-09-15 18:05:00,1.27621,1.27637,1.27511,1.27566,39000000.0
2008-09-15 18:10:00,1.27516,1.27583,1.27419,1.27473,42000000.0
2008-09-15 18:15:00,1.27506,1.27575,1.27478,1.27557,39000000.0
2008-09-15 18:20:00,1.27525,1.27752,1.27446,1.27681,65000000.0
2008-09-15 18:25:00,1.27633,1.2767,1.27455,1.27543,43000000.0
2008-09-15 18:30:00,1.27547,1.27642,1.27533,1.2759,48000000.0
2008-09-15 18:35:00,1.27582,1.27651,1.27531,1.2764,40000000.0
2008-09-15 18:40:00,1.2761,1.27653,1.27536,1.27556,38000000.0
2008-09-15 18:45:00,1.27595,1.27665,1.27568,1.27659,42000000.0
2008-09-15 18:50:00,1.27668,1.27668,1.27544,1.27544,38000000.0
2008-09-15 18:55:00,1.27535,1.27578,1.27472,1.27578,46000000.0
2008-09-15 19:00:00,1.27536,1.27565,1.27438,1.27466,54000000.0
2008-09-15 19:05:00,1.27437,1.2753,1.27337,1.27506,41000000.0
2008-09-15 19:10:00,1.27561,1.27604,1.2746,1.27604,44000000.0
2008-09-15 19:15:00,1.27566,1.27633,1.27558,1.27626,40000000.0
2008-09-15 19:20:00,1.27622,1.27649,1.27538,1.2756,38000000.0
2008-09-15 19:25:00,1.27532,1.27748,1.27479,1.27708,40000000.0
2008-09-15 19:30:00,1.27723,1.27769,1.27652,1.27695,44000000.0
2008-09-15 19:35:00,1.27681,1.27729,1.27644,1.27698,41000000.0
2008-09-15 19:40:00,1.2767,1.27715,1.2756,1.27686,42000000.0
2008-09-15 19:45:00,1.2766,1.2766,1.27514,1.27589,41000000.0
2008-09-15 19:50:00,1.27562,1.27621,1.27375,1.27435,39000000.0
2008-09-15 19:55:00,1.27423,1.27458,1.27342,1.27432,42000000.0
2008-09-15 20:00:00,1.27421,1.275,1.27385,1.2744,37000000.0
2008-09-15 20:05:00,1.27433,1.27433,1.27322,1.27379,48000000.0
2008-09-15 20:10:00,1.27397,1.27473,1.27327,1.27458,42000000.0
2008-09-15 20:15:00,1.27425,1.27498,1.27385,1.27482,65000000.0
2008-09-15 20:20:00,1.27509,1.2753,1.27391,1.27468,43000000.0
2008-09-15 20:25:00,1.27481,1.27497,1.27366,1.27401,42000000.0
2008-09-15 20:30:00,1.27333,1.27499,1.27333,1.27481,42000000.0
2008-09-15 20:35:00,1.27455,1.27583,1.27405,1.27563,43000000.0
2008-09-15 20:40:00,1.27498,1.27746,1.27498,1.2771,41000000.0
2008-09-15 20:45:00,1.27691,1.27742,1.27668,1.27698,40000000.0
2008-09-15 20:50:00,1.27674,1.27689,1.27582,1.27638,42000000.0
2008-09-15 20:55:00,1.27596,1.27596,1.2734,1.27507,39000000.0
2008-09-15 21:00:00,1.27479,1.2766,1.27461,1.27611,65000000.0
2008-09-15 21:05:00,1.27564,1.27718,1.2754,1.27714,41000000.0
2008-09-15 21:10:00,1.27719,1.27838,1.27677,1.27816,43000000.0
2008-09-15 21:15:00,1.27832,1.27912,1.27713,1.27864,40000000.0
2008-09-15 21:20:00,1.27912,1.28195,1.27787,1.28195,42000000.0
2008-09-15 21:25:00,1.28183,1.28253,1.28021,1.28245,57000000.0
2008-09-15 21:30:00,1.28206,1.28275,1.2807,1.28275,46000000.0
2008-09-15 21:35:00,1.28183,1.28282,1.28054,1.28123,43000000.0
2008-09-15 21:40:00,1.28149,1.28236,1.28017,1.28236,47000000.0
2008-09-15 21:45:00,1.28242,1.2831,1.28156,1.28257,46000000.0
2008-09-15 21:50:00,1.28254,1.28554,1.28144,1.28512,78000000.0
2008-09-15 21:55:00,1.28486,1.28518,1.2832,1.28494,95000000.0
2008-09-15 22:00:00,1.28352,1.28422,1.2824,1.28266,36000000.0
2008-09-15 22:05:00,1.28308,1.28343,1.28151,1.28193,38000000.0
2008-09-15 22:10:00,1.28241,1.28403,1.28221,1.28245,47000000.0
2008-09-15 22:15:00,1.2819,1.28268,1.28037,1.28076,44000000.0
2008-09-15 22:20:00,1.28103,1.28198,1.27979,1.28022,40000000.0
2008-09-15 22:25:00,1.28007,1.28007,1.27671,1.2773,38000000.0
2008-09-15 22:30:00,1.27723,1.27906,1.27679,1.27819,37000000.0
2008-09-15 22:35:00,1.27789,1.27855,1.27729,1.27798,44000000.0
2008-09-15 22:40:00,1.27833,1.27833,1.27656,1.27759,37000000.0
2008-09-15 22:45:00,1.27731,1.27776,1.27569,1.27736,49000000.0
2008-09-15 22:50:00,1.27663,1.27732,1.27547,1.27618,39000000.0
2008-09-15 22:55:00,1.27611,1.27786,1.27573,1.27615,44000000.0
2008-09-15 23:00:00,1.27586,1.27841,1.27552,1.27744,41000000.0
2008-09-15 23:05:00,1.27797,1.27844,1.27754,1.27844,41000000.0
2008-09-15 23:10:00,1.27819,1.27882,1.27766,1.27797,37000000.0
2008-09-15 23:15:00,1.27786,1.27832,1.27675,1.27759,38000000.0
2008-09-15 23:20:00,1.2775,1.27892,1.27673,1.27806,43000000.0
2008-09-15 23:25:00,1.27779,1.28015,1.27693,1.28,40000000.0
2008-09-15 23:30:00,1.28035,1.2809,1.27836,1.27859,40000000.0
2008-09-15 23:35:00,1.28047,1.28342,1.27811,1.28315,35000000.0
2008-09-15 23:40:00,1.28318,1.28369,1.28223,1.28348,49000000.0
2008-09-15 23:45:00,1.28345,1.28345,1.2802,1.28146,38000000.0
2008-09-15 23:50:00,1.28104,1.28168,1.27903,1.27956,36000000.0
2008-09-15 23:55:00,1.27927,1.2824,1.27866,1.28001,45000000.0
2008-09-16 00:00:00,1.27965,1.27987,1.27845,1.27913,35000000.0
2008-09-16 00:05:00,1.27906,1.27987,1.27813,1.27933,35000000.0
2008-09-16 00:10:00,1.27948,1.27964,1.27825,1.27885,35000000.0
2008-09-16 00:15:00,1.27917,1.27921,1.27765,1.27829,35000000.0
2008-09-16 00:20:00,1.27858,1.27862,1.27761,1.27842,41000000.0
2008-09-16 00:25:00,1.27801,1.27921,1.27799,1.27842,39000000.0
2008-09-16 00:30:00,1.27845,1.27913,1.27814,1.27882,36000000.0
2008-09-16 00:35:00,1.27885,1.2794,1.27807,1.27933,39000000.0
2008-09-16 00:40:00,1.27944,1.28003,1.27874,1.27997,38000000.0
2008-09-16 00:45:00,1.28005,1.28165,1.27893,1.28061,41000000.0
2008-09-16 00:50:00,1.2807,1.28118,1.27988,1.28058,32000000.0
2008-09-16 00:55:00,1.28057,1.28186,1.28022,1.28108,37000000.0
2008-09-16 01:00:00,1.28093,1.28111,1.2803,1.28095,33000000.0
2008-09-16 01:05:00,1.28106,1.28181,1.28085,1.28166,36000000.0
2008-09-16 01:10:00,1.28162,1.28187,1.28041,1.28123,50000000.0
2008-09-16 01:15:00,1.28142,1.28257,1.2808,1.28082,37000000.0
2008-09-16 01:20:00,1.28143,1.28143,1.28028,1.28063,43000000.0
2008-09-16 01:25:00,1.28068,1.28121,1.2797,1.28064,39000000.0
2008-09-16 01:30:00,1.28077,1.28287,1.28028,1.28273,41000000.0
2008-09-16 01:35:00,1.28282,1.28282,1.28124,1.28163,49000000.0
2008-09-16 01:40:00,1.28075,1.28147,1.28018,1.28084,39000000.0
2008-09-16 01:45:00,1.28091,1.28129,1.28016,1.28124,43000000.0
2008-09-16 01:50:00,1.28104,1.28112,1.2791,1.27964,39000000.0
2008-09-16 01:55:00,1.28002,1.28014,1.27912,1.27963,30000000.0
2008-09-16 02:00:00,1.27801,1.27817,1.27578,1.27648,35000000.0
2008-09-16 02:05:00,1.27674,1.27937,1.27626,1.27937,49000000.0
2008-09-16 02:10:00,1.2783,1.2805,1.2783,1.28007,39000000.0
2008-09-16 02:15:00,1.28011,1.28011,1.27813,1.27899,44000000.0
2008-09-16 02:20:00,1.27949,1.28076,1.27893,1.28008,41000000.0
2008-09-16 02:25:00,1.28054,1.28138,1.27999,1.28138,41000000.0
2008-09-16 02:30:00,1.28114,1.28201,1.2803,1.28047,44000000.0
2008-09-16 02:35:00,1.28017,1.28114,1.28017,1.28107,38000000.0
2008-09-16 02:40:00,1.28116,1.28119,1.28009,1.28009,42000000.0
2008-09-16 02:45:00,1.28097,1.28104,1.27977,1.2806,40000000.0
2008-09-16 02:50:00,1.28068,1.28084,1.27971,1.27971,40000000.0
2008-09-16 02:55:00,1.28025,1.28167,1.27953,1.28167,44000000.0
2008-09-16 03:00:00,1.28144,1.28389,1.28122,1.28369,48000000.0
2008-09-16 03:05:00,1.28386,1.28386,1.28236,1.28256,41000000.0
2008-09-16 03:10:00,1.28295,1.28406,1.28248,1.28334,38000000.0
2008-09-16 03:15:00,1.28257,1.28328,1.28183,1.28295,42000000.0
2008-09-16 03:20:00,1.28303,1.28309,1.2808,1.2809,43000000.0
2008-09-16 03:25:00,1.28128,1.28401,1.28128,1.28401,44000000.0
2008-09-16 03:30:00,1.28414,1.28601,1.28335,1.28599,39000000.0
2008-09-16 03:35:00,1.28598,1.286,1.28461,1.28503,39000000.0
2008-09-16 03:40:00,1.28523,1.2858,1.28441,1.2858,43000000.0
2008-09-16 03:45:00,1.28569,1.28667,1.28478,1.28666,48000000.0
2008-09-16 03:50:00,1.28698,1.28703,1.2854,1.28579,45000000.0
2008-09-16 03:55:00,1.28614,1.2865,1.28545,1.28632,45000000.0
2008-09-16 04:00:00,1.28621,1.28686,1.28544,1.28652,36000000.0
2008-09-16 04:05:00,1.28676,1.28737,1.28641,1.28671,41000000.0
2008-09-16 04:10:00,1.28598,1.28676,1.28512,1.28513,36000000.0
2008-09-16 04:15:00,1.28535,1.28535,1.28301,1.2849,34000000.0
2008-09-16 04:20:00,1.28471,1.2855,1.28333,1.28358,43000000.0
2008-09-16 04:25:00,1.28369,1.28473,1.28309,1.28457,34000000.0
2008-09-16 04:30:00,1.28437,1.2845,1.28301,1.28387,41000000.0
2008-09-16 04:35:00,1.28358,1.28478,1.28358,1.28444,38000000.0
2008-09-16 04:40:00,1.28441,1.28597,1.28403,1.28551,37000000.0
2008-09-16 04:45:00,1.2854,1.28578,1.2847,1.28495,43000000.0
2008-09-16 04:50:00,1.28383,1.28437,1.28271,1.28356,37000000.0
2008-09-16 04:55:00,1.28294,1.28371,1.28182,1.28246,41000000.0
2008-09-16 05:00:00,1.28208,1.28415,1.28208,1.28389,38000000.0
2008-09-16 05:05:00,1.28364,1.28411,1.28275,1.28365,41000000.0
2008-09-16 05:10:00,1.28336,1.28454,1.28336,1.28415,38000000.0
2008-09-16 05:15:00,1.28414,1.2847,1.28343,1.28371,42000000.0
2008-09-16 05:20:00,1.28383,1.28408,1.28278,1.28373,44000000.0
2008-09-16 05:25:00,1.28359,1.28382,1.28256,1.28373,43000000.0
2008-09-16 05:30:00,1.28372,1.28431,1.28353,1.2841,40000000.0
2008-09-16 05:35:00,1.28389,1.28474,1.28338,1.28474,42000000.0
2008-09-16 05:40:00,1.28446,1.28473,1.28402,1.28469,41000000.0
2008-09-16 05:45:00,1.28396,1.28475,1.28386,1.28443,56000000.0
2008-09-16 05:50:00,1.28447,1.28472,1.28339,1.28339,54000000.0
2008-09-16 05:55:00,1.28442,1.28592,1.2838,1.28592,51000000.0
2008-09-16 06:00:00,1.28585,1.28621,1.28469,1.28593,41000000.0
2008-09-16 06:05:00,1.28618,1.28727,1.2853,1.28727,39000000.0
2008-09-16 06:10:00,1.28724,1.28776,1.28645,1.28729,43000000.0
2008-09-16 06:15:00,1.28723,1.28837,1.28703,1.28758,41000000.0
2008-09-16 06:20:00,1.28828,1.28828,1.28673,1.28739,41000000.0
2008-09-16 06:25:00,1.2868,1.28788,1.28669,1.28773,43000000.0
2008-09-16 06:30:00,1.28798,1.28823,1.28699,1.28801,53000000.0
2008-09-16 06:35:00,1.2883,1.28906,1.28819,1.28865,47000000.0
2008-09-16 06:40:00,1.28856,1.28924,1.28787,1.28797,45000000.0
2008-09-16 06:45:00,1.2886,1.28873,1.28781,1.28858,45000000.0
2008-09-16 06:50:00,1.28869,1.28884,1.28758,1.28818,40000000.0
2008-09-16 06:55:00,1.28877,1.28896,1.28804,1.28894,40000000.0
2008-09-16 07:00:00,1.28887,1.28903,1.28775,1.28818,42000000.0
2008-09-16 07:05:00,1.28764,1.28827,1.2875,1.2882,42000000.0
2008-09-16 07:10:00,1.28823,1.28888,1.28753,1.28817,32000000.0
2008-09-16 07:15:00,1.28861,1.28887,1.28785,1.28861,55000000.0
2008-09-16 07:20:00,1.28831,1.28952,1.2877,1.28904,40000000.0
2008-09-16 07:25:00,1.28894,1.28951,1.2884,1.28947,49000000.0
2008-09-16 07:30:00,1.28847,1.29008,1.2876,1.29008,45000000.0
2008-09-16 07:35:00,1.29005,1.29058,1.2896,1.29002,42000000.0
2008-09-16 07:40:00,1.29018,1.29041,1.28938,1.29006,52000000.0
2008-09-16 07:45:00,1.29006,1.29087,1.28987,1.29043,49000000.0
2008-09-16 07:50:00,1.29025,1.29025,1.28902,1.29009,42000000.0
2008-09-16 07:55:00,1.29018,1.29191,1.28998,1.29191,47000000.0
2008-09-16 08:00:00,1.29214,1.29289,1.29176,1.29236,43000000.0
2008-09-16 08:05:00,1.2926,1.29261,1.29127,1.29176,45000000.0
2008-09-16 08:10:00,1.29166,1.29167,1.28951,1.28988,55000000.0
2008-09-16 08:15:00,1.28965,1.28992,1.28856,1.28992,47000000.0
2008-09-16 08:20:00,1.28994,1.291,1.2894,1.28983,65000000.0
2008-09-16 08:25:00,1.28997,1.2909,1.28939,1.28969,44000000.0
2008-09-16 08:30:00,1.28936,1.29064,1.28903,1.2899,44000000.0
2008-09-16 08:35:00,1.28945,1.29079,1.28921,1.29018,41000000.0
2008-09-16 08:40:00,1.28992,1.29028,1.28919,1.28951,43000000.0
2008-09-16 08:45:00,1.28921,1.28962,1.28827,1.28962,42000000.0
2008-09-16 08:50:00,1.28974,1.29023,1.28922,1.28986,42000000.0
2008-09-16 08:55:00,1.28942,1.28984,1.28824,1.28914,47000000.0
2008-09-16 09:00:00,1.28868,1.28884,1.28695,1.28819,47000000.0
2008-09-16 09:05:00,1.28779,1.28941,1.28769,1.28887,45000000.0
2008-09-16 09:10:00,1.28868,1.29128,1.28868,1.29099,47000000.0
2008-09-16 09:15:00,1.29106,1.29213,1.29029,1.29147,44000000.0
2008-09-16 09:20:00,1.29136,1.29339,1.29121,1.29339,48000000.0
2008-09-16 09:25:00,1.29347,1.29485,1.29312,1.29448,45000000.0
2008-09-16 09:30:00,1.2945,1.2945,1.2929,1.29359,42000000.0
2008-09-16 09:35:00,1.29343,1.29354,1.29096,1.29277,52000000.0
2008-09-16 09:40:00,1.29285,1.2949,1.29256,1.29388,40000000.0
2008-09-16 09:45:00,1.29428,1.29659,1.29409,1.29658,45000000.0
2008-09-16 09:50:00,1.29667,1.2968,1.29454,1.29454,43000000.0
2008-09-16 09:55:00,1.2944,1.29627,1.2944,1.29564,46000000.0
2008-09-16 10:00:00,1.29584,1.29584,1.29456,1.29497,44000000.0
2008-09-16 10:05:00,1.29473,1.2956,1.29395,1.29554,46000000.0
2008-09-16 10:10:00,1.29549,1.29588,1.29424,1.29464,47000000.0
2008-09-16 10:15:00,1.29499,1.29526,1.29391,1.29467,45000000.0
2008-09-16 10:20:00,1.29551,1.29573,1.29449,1.29449,43000000.0
2008-09-16 10:25:00,1.29451,1.29513,1.29323,1.29331,49000000.0
2008-09-16 10:30:00,1.29352,1.29352,1.2916,1.29219,44000000.0
2008-09-16 10:35:00,1.29238,1.29347,1.29229,1.29282,43000000.0
2008-09-16 10:40:00,1.29287,1.29287,1.29048,1.29159,40000000.0
2008-09-16 10:45:00,1.2916,1.29314,1.29106,1.29278,46000000.0
2008-09-16 10:50:00,1.29297,1.29307,1.29074,1.29101,44000000.0
2008-09-16 10:55:00,1.29061,1.29142,1.29061,1.29134,40000000.0
2008-09-16 11:00:00,1.29161,1.29304,1.29049,1.29116,44000000.0
2008-09-16 11:05:00,1.2911,1.29156,1.29005,1.29027,40000000.0
2008-09-16 11:10:00,1.29037,1.29038,1.28822,1.28869,42000000.0
2008-09-16 11:15:00,1.28859,1.28905,1.28786,1.28841,37000000.0
2008-09-16 11:20:00,1.28817,1.28981,1.28782,1.28867,64000000.0
2008-09-16 11:25:00,1.28841,1.28863,1.28683,1.287,47000000.0
2008-09-16 11:30:00,1.28683,1.28776,1.28619,1.28749,43000000.0
2008-09-16 11:35:00,1.28708,1.28747,1.28457,1.28457,42000000.0
2008-09-16 11:40:00,1.28463,1.28529,1.2832,1.28452,40000000.0
2008-09-16 11:45:00,1.28483,1.28487,1.28348,1.28348,49000000.0
2008-09-16 11:50:00,1.28356,1.28412,1.28254,1.28254,41000000.0
2008-09-16 11:55:00,1.28274,1.28365,1.28205,1.28303,44000000.0
2008-09-16 12:00:00,1.28319,1.2844,1.2826,1.28411,57000000.0
2008-09-16 12:05:00,1.28443,1.28621,1.28405,1.2861,46000000.0
2008-09-16 12:10:00,1.2861,1.2861,1.28431,1.28518,45000000.0
2008-09-16 12:15:00,1.284,1.28543,1.28395,1.2854,39000000.0
2008-09-16 12:20:00,1.2854,1.2855,1.28412,1.2851,42000000.0
2008-09-16 12:25:00,1.285,1.28507,1.28319,1.28403,41000000.0
2008-09-16 12:30:00,1.28427,1.28556,1.2837,1.28489,43000000.0
2008-09-16 12:35:00,1.28524,1.28666,1.28506,1.28663,48000000.0
2008-09-16 12:40:00,1.28635,1.28665,1.28499,1.28499,40000000.0
2008-09-16 12:45:00,1.28558,1.28661,1.28503,1.28653,43000000.0
2008-09-16 12:50:00,1.28654,1.28676,1.28505,1.28648,42000000.0
2008-09-16 12:55:00,1.28669,1.28734,1.28556,1.28629,47000000.0
2008-09-16 13:00:00,1.2863,1.28738,1.28553,1.28738,43000000.0
2008-09-16 13:05:00,1.2877,1.28815,1.2868,1.28815,44000000.0
2008-09-16 13:10:00,1.28808,1.2883,1.28668,1.28785,42000000.0
2008-09-16 13:15:00,1.28756,1.28904,1.28636,1.28709,41000000.0
2008-09-16 13:20:00,1.28697,1.28839,1.2861,1.28803,47000000.0
2008-09-16 13:25:00,1.28746,1.28789,1.28601,1.28691,40000000.0
2008-09-16 13:30:00,1.28669,1.28761,1.28637,1.28718,41000000.0
2008-09-16 13:35:00,1.28686,1.28705,1.28551,1.28704,41000000.0
2008-09-16 13:40:00,1.28707,1.28731,1.28572,1.28663,44000000.0
2008-09-16 13:45:00,1.28651,1.28723,1.28597,1.28704,44000000.0
2008-09-16 13:50:00,1.28706,1.28738,1.28514,1.2854,43000000.0
2008-09-16 13:55:00,1.2853,1.28565,1.28447,1.28516,50000000.0
2008-09-16 14:00:00,1.2855,1.28805,1.28531,1.28805,49000000.0
2008-09-16 14:05:00,1.28799,1.28972,1.28794,1.28847,45000000.0
2008-09-16 14:10:00,1.28857,1.28947,1.28631,1.28901,40000000.0
2008-09-16 14:15:00,1.28825,1.29128,1.28755,1.28995,41000000.0
2008-09-16 14:20:00,1.28981,1.29069,1.28904,1.29067,40000000.0
2008-09-16 14:25:00,1.29077,1.29077,1.28853,1.28853,39000000.0
2008-09-16 14:30:00,1.2881,1.2889,1.28749,1.28805,41000000.0
2008-09-16 14:35:00,1.28768,1.28946,1.28768,1.28884,39000000.0
2008-09-16 14:40:00,1.28962,1.2918,1.28867,1.29148,45000000.0
2008-09-16 14:45:00,1.29148,1.29197,1.2901,1.2907,43000000.0
2008-09-16 14:50:00,1.29029,1.29284,1.28991,1.29251,39000000.0
2008-09-16 14:55:00,1.29271,1.29303,1.29157,1.29265,39000000.0
2008-09-16 15:00:00,1.29295,1.2932,1.28991,1.29189,44000000.0
2008-09-16 15:05:00,1.29182,1.29354,1.29139,1.29258,45000000.0
2008-09-16 15:10:00,1.29236,1.29298,1.29099,1.29143,41000000.0
2008-09-16 15:15:00,1.29163,1.29203,1.29089,1.29092,41000000.0
2008-09-16 15:20:00,1.29049,1.2914,1.28968,1.29051,55000000.0
2008-09-16 15:25:00,1.29081,1.29087,1.28821,1.28928,41000000.0
2008-09-16 15:30:00,1.28905,1.29025,1.28883,1.28978,46000000.0
2008-09-16 15:35:00,1.28952,1.29081,1.28951,1.28964,42000000.0
2008-09-16 15:40:00,1.28917,1.28941,1.28681,1.2873,44000000.0
2008-09-16 15:45:00,1.28651,1.28789,1.28594,1.28771,54000000.0
2008-09-16 15:50:00,1.28764,1.28866,1.28726,1.28752,45000000.0
2008-09-16 15:55:00,1.28791,1.28837,1.28655,1.28745,45000000.0
2008-09-16 16:00:00,1.28806,1.28909,1.28719,1.28773,52000000.0
2008-09-16 16:05:00,1.28782,1.28861,1.28671,1.28676,49000000.0
2008-09-16 16:10:00,1.28771,1.28848,1.28726,1.28786,49000000.0
2008-09-16 16:15:00,1.28793,1.28878,1.28757,1.2879,39000000.0
2008-09-16 16:20:00,1.28765,1.28765,1.28574,1.28574,37000000.0
2008-09-16 16:25:00,1.28651,1.28716,1.28467,1.28542,41000000.0
2008-09-16 16:30:00,1.28545,1.28602,1.28371,1.28376,48000000.0
2008-09-16 16:35:00,1.2842,1.28463,1.28332,1.28463,41000000.0
2008-09-16 16:40:00,1.28491,1.28516,1.28409,1.28516,36000000.0
2008-09-16 16:45:00,1.28477,1.28577,1.28467,1.28498,48000000.0
2008-09-16 16:50:00,1.28458,1.2856,1.28255,1.28255,46000000.0
2008-09-16 16:55:00,1.28263,1.28324,1.27919,1.27943,44000000.0
2008-09-16 17:00:00,1.27926,1.28074,1.27874,1.28074,47000000.0
2008-09-16 17:05:00,1.28164,1.28333,1.28098,1.28326,40000000.0
2008-09-16 17:10:00,1.28352,1.28528,1.28345,1.28408,43000000.0
2008-09-16 17:15:00,1.28387,1.28448,1.28256,1.28429,40000000.0
2008-09-16 17:20:00,1.28426,1.28581,1.28366,1.2854,46000000.0
2008-09-16 17:25:00,1.2851,1.28574,1.2837,1.28506,50000000.0
2008-09-16 17:30:00,1.2848,1.28535,1.28268,1.28394,48000000.0
2008-09-16 17:35:00,1.28416,1.28416,1.28231,1.28287,51000000.0
2008-09-16 17:40:00,1.28282,1.28331,1.28038,1.28109,42000000.0
2008-09-16 17:45:00,1.28111,1.28291,1.28073,1.28257,47000000.0
2008-09-16 17:50:00,1.28257,1.28386,1.28144,1.28304,45000000.0
2008-09-16 17:55:00,1.2828,1.28391,1.28164,1.28203,40000000.0
2008-09-16 18:00:00,1.28155,1.28213,1.27963,1.28055,41000000.0
2008-09-16 18:05:00,1.28053,1.28179,1.28023,1.28119,39000000.0
2008-09-16 18:10:00,1.28051,1.28204,1.27945,1.27966,42000000.0
2008-09-16 18:15:00,1.28014,1.28071,1.27876,1.27901,39000000.0
2008-09-16 18:20:00,1.27918,1.28048,1.27918,1.27991,65000000.0
2008-09-16 18:25:00,1.27971,1.28028,1.27931,1.28028,43000000.0
2008-09-16 18:30:00,1.28067,1.28143,1.28042,1.28139,48000000.0
2008-09-16 18:35:00,1.28157,1.28157,1.27964,1.28059,40000000.0
2008-09-16 18:40:00,1.28053,1.28171,1.28001,1.28148,38000000.0
2008-09-16 18:45:00,1.28167,1.28204,1.28094,1.28107,42000000.0
2008-09-16 18:50:00,1.28061,1.28124,1.2803,1.2803,38000000.0
2008-09-16 18:55:00,1.28021,1.28093,1.27966,1.28031,46000000.0
2008-09-16 19:00:00,1.27991,1.28073,1.27931,1.27957,54000000.0
2008-09-16 19:05:00,1.27952,1.28035,1.27921,1.27949,41000000.0
2008-09-16 19:10:00,1.28003,1.28107,1.27977,1.28056,44000000.0
2008-09-16 19:15:00,1.28019,1.28076,1.27939,1.27978,40000000.0
2008-09-16 19:20:00,1.27976,1.28027,1.27935,1.28002,38000000.0
2008-09-16 19:25:00,1.27989,1.28015,1.27931,1.27949,40000000.0
2008-09-16 19:30:00,1.28002,1.28076,1.27908,1.28065,44000000.0
2008-09-16 19:35:00,1.2806,1.28125,1.28,1.28125,41000000.0
2008-09-16 19:40:00,1.28092,1.28218,1.28031,1.28198,42000000.0
2008-09-16 19:45:00,1.28189,1.28282,1.28122,1.28282,41000000.0
2008-09-16 19:50:00,1.28236,1.28312,1.28222,1.28283,39000000.0
2008-09-16 19:55:00,1.28087,1.28324,1.28079,1.28266,42000000.0
2008-09-16 20:00:00,1.2826,1.2838,1.28173,1.28344,37000000.0
2008-09-16 20:05:00,1.28346,1.28409,1.28159,1.28253,48000000.0
2008-09-16 20:10:00,1.28289,1.28366,1.28016,1.28034,42000000.0
2008-09-16 20:15:00,1.28055,1.28322,1.27868,1.28241,65000000.0
2008-09-16 20:20:00,1.28249,1.28332,1.28074,1.28195,43000000.0
2008-09-16 20:25:00,1.28214,1.28326,1.27945,1.28108,42000000.0
2008-09-16 20:30:00,1.28083,1.28152,1.27984,1.28135,42000000.0
2008-09-16 20:35:00,1.2819,1.28191,1.27815,1.27842,43000000.0
2008-09-16 20:40:00,1.27856,1.28303,1.27856,1.28249,41000000.0
2008-09-16 20:45:00,1.28237,1.28279,1.28118,1.28225,40000000.0
2008-09-16 20:50:00,1.28227,1.28359,1.28079,1.28142,42000000.0
2008-09-16 20:55:00,1.28159,1.28211,1.28089,1.28189,39000000.0
2008-09-16 21:00:00,1.28166,1.28166,1.27895,1.27948,65000000.0
2008-09-16 21:05:00,1.27876,1.27981,1.27845,1.2792,33000000.0
2008-09-16 21:10:00,1.27895,1.27977,1.27831,1.27883,46000000.0
2008-09-16 21:15:00,1.27871,1.27979,1.27812,1.27979,39000000.0
2008-09-16 21:20:00,1.28004,1.28004,1.27817,1.2786,42000000.0
2008-09-16 21:25:00,1.27861,1.28025,1.27721,1.27934,57000000.0
2008-09-16 21:30:00,1.2791,1.27963,1.27843,1.27963,46000000.0
2008-09-16 21:35:00,1.27987,1.27987,1.27809,1.27854,43000000.0
2008-09-16 21:40:00,1.27883,1.27883,1.27769,1.27822,47000000.0
2008-09-16 21:45:00,1.27815,1.27815,1.27568,1.27618,46000000.0
2008-09-16 21:50:00,1.27637,1.27762,1.27552,1.27713,78000000.0
2008-09-16 21:55:00,1.27698,1.27733,1.27546,1.27721,95000000.0
2008-09-16 22:00:00,1.27737,1.27811,1.27678,1.27742,41000000.0
2008-09-16 22:05:00,1.27787,1.2781,1.27691,1.27695,38000000.0
2008-09-16 22:10:00,1.27763,1.2778,1.27497,1.27579,47000000.0
2008-09-16 22:15:00,1.27582,1.27649,1.27516,1.27634,49000000.0
2008-09-16 22:20:00,1.27643,1.27688,1.27613,1.27653,40000000.0
2008-09-16 22:25:00,1.27643,1.27676,1.2757,1.27657,46000000.0
2008-09-16 22:30:00,1.27632,1.2771,1.2761,1.27707,37000000.0
2008-09-16 22:35:00,1.27679,1.27735,1.276,1.276,37000000.0
2008-09-16 22:40:00,1.27637,1.27768,1.27596,1.27694,39000000.0
2008-09-16 22:45:00,1.27731,1.27949,1.27657,1.27779,49000000.0
2008-09-16 22:50:00,1.27694,1.28006,1.27694,1.27983,39000000.0
2008-09-16 22:55:00,1.27957,1.2799,1.27789,1.27869,44000000.0
2008-09-16 23:00:00,1.27865,1.27918,1.27719,1.27838,41000000.0
2008-09-16 23:05:00,1.27902,1.27927,1.27781,1.27905,41000000.0
2008-09-16 23:10:00,1.27988,1.27988,1.27853,1.27896,37000000.0
2008-09-16 23:15:00,1.27904,1.28003,1.27676,1.27753,38000000.0
2008-09-16 23:20:00,1.27728,1.27771,1.27662,1.27763,31000000.0
2008-09-16 23:25:00,1.27765,1.2795,1.27724,1.27839,35000000.0
2008-09-16 23:30:00,1.27834,1.27957,1.2774,1.27935,40000000.0
2008-09-16 23:35:00,1.279,1.27935,1.27814,1.27879,35000000.0
2008-09-16 23:40:00,1.27926,1.27926,1.27661,1.27745,49000000.0
2008-09-16 23:45:00,1.27728,1.28022,1.2765,1.28013,31000000.0
2008-09-16 23:50:00,1.27939,1.28024,1.2786,1.27899,45000000.0
2008-09-16 23:55:00,1.27862,1.27876,1.27738,1.27773,27000000.0
2008-09-17 00:00:00,1.27775,1.2784,1.27717,1.27799,35000000.0
2008-09-17 00:05:00,1.27835,1.27919,1.27805,1.27903,29000000.0
2008-09-17 00:10:00,1.27904,1.28001,1.27884,1.27961,36000000.0
2008-09-17 00:15:00,1.27991,1.2803,1.2792,1.27979,35000000.0
2008-09-17 00:20:00,1.27965,1.27973,1.27769,1.27934,49000000.0
2008-09-17 00:25:00,1.27917,1.28023,1.27903,1.2798,39000000.0
2008-09-17 00:30:00,1.27992,1.28056,1.27966,1.27997,39000000.0
2008-09-17 00:35:00,1.28006,1.2808,1.27939,1.28058,34000000.0
2008-09-17 00:40:00,1.28051,1.28093,1.27981,1.27981,34000000.0
2008-09-17 00:45:00,1.27943,1.28095,1.27943,1.28054,41000000.0
2008-09-17 00:50:00,1.28071,1.28088,1.27924,1.28024,26000000.0
2008-09-17 00:55:00,1.27984,1.28019,1.27909,1.28004,37000000.0
2008-09-17 01:00:00,1.27986,1.28002,1.2776,1.27773,33000000.0
2008-09-17 01:05:00,1.27778,1.27798,1.27704,1.27766,36000000.0
2008-09-17 01:10:00,1.27756,1.27804,1.27725,1.27779,43000000.0
2008-09-17 01:15:00,1.27805,1.27862,1.27755,1.2782,36000000.0
2008-09-17 01:20:00,1.27775,1.27799,1.27643,1.27701,43000000.0
2008-09-17 01:25:00,1.2766,1.27703,1.27545,1.27592,39000000.0
2008-09-17 01:30:00,1.2761,1.27811,1.27581,1.27778,41000000.0
2008-09-17 01:35:00,1.2779,1.27864,1.27559,1.27617,49000000.0
2008-09-17 01:40:00,1.27564,1.27668,1.27533,1.27663,39000000.0
2008-09-17 01:45:00,1.27654,1.27705,1.27588,1.27661,43000000.0
2008-09-17 01:50:00,1.2764,1.27642,1.27526,1.27568,39000000.0
2008-09-17 01:55:00,1.27548,1.27552,1.27417,1.27499,30000000.0
2008-09-17 02:00:00,1.27622,1.27755,1.27602,1.27708,35000000.0
2008-09-17 02:05:00,1.27725,1.27786,1.27653,1.2778,49000000.0
2008-09-17 02:10:00,1.27705,1.27825,1.27702,1.27736,39000000.0
2008-09-17 02:15:00,1.27749,1.27749,1.27443,1.27467,44000000.0
2008-09-17 02:20:00,1.27489,1.27489,1.27351,1.274,41000000.0
2008-09-17 02:25:00,1.27484,1.27484,1.27302,1.27353,41000000.0
2008-09-17 02:30:00,1.27371,1.27574,1.27334,1.27516,44000000.0
2008-09-17 02:35:00,1.27495,1.27548,1.27423,1.27506,38000000.0
2008-09-17 02:40:00,1.27508,1.2753,1.27376,1.27376,51000000.0
2008-09-17 02:45:00,1.2745,1.27521,1.2739,1.27482,40000000.0
2008-09-17 02:50:00,1.27502,1.27649,1.27463,1.27597,40000000.0
2008-09-17 02:55:00,1.27606,1.27747,1.27537,1.27694,39000000.0
2008-09-17 03:00:00,1.27632,1.27787,1.27632,1.27767,48000000.0
2008-09-17 03:05:00,1.27784,1.27989,1.27713,1.27867,47000000.0
2008-09-17 03:10:00,1.27872,1.27929,1.2774,1.27816,40000000.0
2008-09-17 03:15:00,1.2776,1.2778,1.27628,1.27717,42000000.0
2008-09-17 03:20:00,1.27707,1.27773,1.2764,1.27718,43000000.0
2008-09-17 03:25:00,1.27712,1.27763,1.27605,1.27644,44000000.0
2008-09-17 03:30:00,1.27617,1.27625,1.27494,1.27565,39000000.0
2008-09-17 03:35:00,1.27562,1.27628,1.27508,1.27591,39000000.0
2008-09-17 03:40:00,1.27569,1.2768,1.27477,1.2768,41000000.0
2008-09-17 03:45:00,1.27668,1.27672,1.2749,1.2754,48000000.0
2008-09-17 03:50:00,1.27523,1.2754,1.27434,1.27466,45000000.0
2008-09-17 03:55:00,1.27489,1.27519,1.2741,1.27511,45000000.0
2008-09-17 04:00:00,1.27513,1.27622,1.27513,1.2758,36000000.0
2008-09-17 04:05:00,1.27568,1.27617,1.27512,1.27533,41000000.0
2008-09-17 04:10:00,1.27458,1.27625,1.27458,1.27584,35000000.0
2008-09-17 04:15:00,1.27603,1.27719,1.27559,1.27711,41000000.0
2008-09-17 04:20:00,1.27679,1.27706,1.27609,1.27656,43000000.0
2008-09-17 04:25:00,1.27685,1.2771,1.27629,1.27695,34000000.0
2008-09-17 04:30:00,1.27679,1.27716,1.27617,1.27702,41000000.0
2008-09-17 04:35:00,1.27639,1.27714,1.27639,1.27675,39000000.0
2008-09-17 04:40:00,1.27657,1.2768,1.27602,1.27659,39000000.0
2008-09-17 04:45:00,1.27628,1.27746,1.27576,1.27734,43000000.0
2008-09-17 04:50:00,1.2765,1.27747,1.27648,1.2771,36000000.0
2008-09-17 04:55:00,1.2764,1.27755,1.2764,1.27726,41000000.0
2008-09-17 05:00:00,1.27715,1.27732,1.276,1.27603,38000000.0
2008-09-17 05:05:00,1.27608,1.27659,1.27515,1.27578,41000000.0
2008-09-17 05:10:00,1.27596,1.27684,1.27583,1.27684,38000000.0
2008-09-17 05:15:00,1.27674,1.27708,1.27592,1.27592,42000000.0
2008-09-17 05:20:00,1.27561,1.27821,1.27547,1.27784,44000000.0
2008-09-17 05:25:00,1.27768,1.27778,1.27591,1.277,43000000.0
2008-09-17 05:30:00,1.27686,1.27792,1.27686,1.27739,40000000.0
2008-09-17 05:35:00,1.27719,1.27808,1.2769,1.27793,42000000.0
2008-09-17 05:40:00,1.27798,1.27862,1.27742,1.27765,41000000.0
2008-09-17 05:45:00,1.27711,1.27792,1.27677,1.27773,56000000.0
2008-09-17 05:50:00,1.27744,1.27813,1.27693,1.27693,54000000.0
2008-09-17 05:55:00,1.27758,1.27851,1.27722,1.27843,51000000.0
2008-09-17 06:00:00,1.27814,1.279,1.27798,1.27848,41000000.0
2008-09-17 06:05:00,1.27869,1.27887,1.27753,1.27803,32000000.0
2008-09-17 06:10:00,1.27791,1.27807,1.2769,1.27741,43000000.0
2008-09-17 06:15:00,1.27743,1.27778,1.27633,1.27698,41000000.0
2008-09-17 06:20:00,1.27752,1.2776,1.27719,1.27738,26000000.0
2008-09-17 06:25:00,1.27678,1.27767,1.2766,1.27767,35000000.0
2008-09-17 06:30:00,1.27759,1.2783,1.27715,1.27795,53000000.0
2008-09-17 06:35:00,1.27802,1.27835,1.27649,1.2773,29000000.0
2008-09-17 06:40:00,1.27741,1.27772,1.27629,1.27698,45000000.0
2008-09-17 06:45:00,1.27743,1.2789,1.27729,1.27857,45000000.0
2008-09-17 06:50:00,1.27864,1.27884,1.27727,1.27727,35000000.0
2008-09-17 06:55:00,1.27755,1.27787,1.27637,1.27682,40000000.0
2008-09-17 07:00:00,1.27709,1.27773,1.27633,1.27773,42000000.0
2008-09-17 07:05:00,1.27746,1.27805,1.27704,1.27795,42000000.0
2008-09-17 07:10:00,1.27819,1.27981,1.2774,1.27898,40000000.0
2008-09-17 07:15:00,1.27934,1.28041,1.27865,1.28019,55000000.0
2008-09-17 07:20:00,1.28038,1.28056,1.27862,1.27918,40000000.0
2008-09-17 07:25:00,1.27908,1.27979,1.27891,1.27961,49000000.0
2008-09-17 07:30:00,1.27898,1.27991,1.27774,1.27809,45000000.0
2008-09-17 07:35:00,1.27744,1.27793,1.27712,1.2774,42000000.0
2008-09-17 07:40:00,1.2773,1.27742,1.27622,1.27738,52000000.0
2008-09-17 07:45:00,1.27737,1.27797,1.27681,1.2778,49000000.0
2008-09-17 07:50:00,1.27769,1.27849,1.27735,1.27849,42000000.0
2008-09-17 07:55:00,1.2784,1.27943,1.27787,1.27874,47000000.0
2008-09-17 08:00:00,1.27833,1.27889,1.27744,1.27779,43000000.0
2008-09-17 08:05:00,1.27785,1.2796,1.27785,1.27886,45000000.0
2008-09-17 08:10:00,1.2788,1.28009,1.27863,1.27949,55000000.0
2008-09-17 08:15:00,1.27928,1.27937,1.27754,1.27787,47000000.0
2008-09-17 08:20:00,1.27772,1.27805,1.27651,1.27675,65000000.0
2008-09-17 08:25:00,1.27678,1.27812,1.27642,1.27803,44000000.0
2008-09-17 08:30:00,1.2781,1.27928,1.27787,1.27863,44000000.0
2008-09-17 08:35:00,1.27823,1.2805,1.27823,1.27936,41000000.0
2008-09-17 08:40:00,1.27902,1.27982,1.27832,1.27982,43000000.0
2008-09-17 08:45:00,1.27967,1.2798,1.27902,1.27928,42000000.0
2008-09-17 08:50:00,1.27916,1.27946,1.27808,1.27895,42000000.0
2008-09-17 08:55:00,1.27837,1.28103,1.27837,1.28096,47000000.0
2008-09-17 09:00:00,1.28059,1.28122,1.27934,1.27973,47000000.0
2008-09-17 09:05:00,1.27955,1.28125,1.27955,1.28088,45000000.0
2008-09-17 09:10:00,1.28059,1.28131,1.27986,1.28096,47000000.0
2008-09-17 09:15:00,1.28104,1.28169,1.28059,1.28153,44000000.0
2008-09-17 09:20:00,1.28125,1.28236,1.281,1.28107,48000000.0
2008-09-17 09:25:00,1.28118,1.28214,1.28048,1.28182,45000000.0
2008-09-17 09:30:00,1.28176,1.28272,1.28094,1.28248,42000000.0
2008-09-17 09:35:00,1.28292,1.28292,1.28035,1.28049,52000000.0
2008-09-17 09:40:00,1.28096,1.2826,1.28006,1.28212,40000000.0
2008-09-17 09:45:00,1.28239,1.28476,1.28188,1.28333,45000000.0
2008-09-17 09:50:00,1.28308,1.28355,1.28198,1.28243,43000000.0
2008-09-17 09:55:00,1.28262,1.28451,1.28262,1.28412,46000000.0
2008-09-17 10:00:00,1.28423,1.28425,1.28268,1.28347,44000000.0
2008-09-17 10:05:00,1.28331,1.28331,1.28226,1.28276,46000000.0
2008-09-17 10:10:00,1.28277,1.28373,1.28236,1.28264,47000000.0
2008-09-17 10:15:00,1.28305,1.28462,1.28224,1.28235,45000000.0
2008-09-17 10:20:00,1.28264,1.28264,1.28092,1.28144,43000000.0
2008-09-17 10:25:00,1.28158,1.28245,1.28042,1.28042,49000000.0
2008-09-17 10:30:00,1.28116,1.28255,1.28089,1.28128,44000000.0
2008-09-17 10:35:00,1.28144,1.28197,1.28083,1.28148,43000000.0
2008-09-17 10:40:00,1.28143,1.28157,1.28018,1.28133,40000000.0
2008-09-17 10:45:00,1.28099,1.28247,1.28098,1.28164,46000000.0
2008-09-17 10:50:00,1.28216,1.28236,1.28003,1.28082,44000000.0
2008-09-17 10:55:00,1.28084,1.28245,1.28084,1.28245,40000000.0
2008-09-17 11:00:00,1.28256,1.28256,1.28092,1.28178,44000000.0
2008-09-17 11:05:00,1.28188,1.28201,1.28061,1.28201,40000000.0
2008-09-17 11:10:00,1.28217,1.28247,1.28167,1.28206,42000000.0
2008-09-17 11:15:00,1.28189,1.28255,1.28148,1.28148,37000000.0
2008-09-17 11:20:00,1.28171,1.28265,1.2814,1.28175,64000000.0
2008-09-17 11:25:00,1.28201,1.28216,1.28121,1.28135,47000000.0
2008-09-17 11:30:00,1.28129,1.28247,1.28117,1.28215,43000000.0
2008-09-17 11:35:00,1.28228,1.28234,1.28152,1.28152,42000000.0
2008-09-17 11:40:00,1.28151,1.28207,1.28096,1.28096,40000000.0
2008-09-17 11:45:00,1.28119,1.28128,1.28031,1.28084,49000000.0
2008-09-17 11:50:00,1.28082,1.28189,1.28063,1.2815,41000000.0
2008-09-17 11:55:00,1.28171,1.2824,1.281,1.28161,44000000.0
2008-09-17 12:00:00,1.28182,1.28211,1.28142,1.28206,57000000.0
2008-09-17 12:05:00,1.28174,1.28229,1.28124,1.28191,46000000.0
2008-09-17 12:10:00,1.28188,1.28215,1.28071,1.28098,45000000.0
2008-09-17 12:15:00,1.281,1.28111,1.27959,1.27994,39000000.0
2008-09-17 12:20:00,1.28,1.28205,1.28,1.28127,42000000.0
2008-09-17 12:25:00,1.2811,1.28291,1.2808,1.28246,41000000.0
2008-09-17 12:30:00,1.28246,1.28355,1.28179,1.28251,43000000.0
2008-09-17 12:35:00,1.28287,1.28287,1.28126,1.28226,48000000.0
2008-09-17 12:40:00,1.282,1.28242,1.28093,1.28093,40000000.0
2008-09-17 12:45:00,1.28132,1.28147,1.27981,1.27995,43000000.0
2008-09-17 12:50:00,1.28003,1.28039,1.27868,1.27965,42000000.0
2008-09-17 12:55:00,1.27971,1.27985,1.27889,1.27959,47000000.0
2008-09-17 13:00:00,1.2796,1.27985,1.27893,1.27947,43000000.0
2008-09-17 13:05:00,1.27954,1.27954,1.27879,1.27886,44000000.0
2008-09-17 13:10:00,1.2788,1.2794,1.27818,1.27929,42000000.0
2008-09-17 13:15:00,1.27902,1.28087,1.27902,1.2803,41000000.0
2008-09-17 13:20:00,1.28011,1.28081,1.27943,1.28072,47000000.0
2008-09-17 13:25:00,1.2806,1.2806,1.27908,1.27953,40000000.0
2008-09-17 13:30:00,1.27919,1.28004,1.27866,1.28002,41000000.0
2008-09-17 13:35:00,1.27977,1.2809,1.27976,1.28034,41000000.0
2008-09-17 13:40:00,1.28018,1.28123,1.28018,1.2808,44000000.0
2008-09-17 13:45:00,1.28071,1.28229,1.28055,1.28225,44000000.0
2008-09-17 13:50:00,1.28225,1.28225,1.28055,1.28117,43000000.0
2008-09-17 13:55:00,1.28083,1.28095,1.27956,1.28073,50000000.0
2008-09-17 14:00:00,1.28097,1.28183,1.28071,1.28183,49000000.0
2008-09-17 14:05:00,1.28187,1.28268,1.28114,1.28197,45000000.0
2008-09-17 14:10:00,1.28203,1.28203,1.28089,1.28167,40000000.0
2008-09-17 14:15:00,1.28111,1.28191,1.28063,1.28183,41000000.0
2008-09-17 14:20:00,1.28185,1.28189,1.28063,1.28099,40000000.0
2008-09-17 14:25:00,1.281,1.28189,1.27986,1.28182,39000000.0
2008-09-17 14:30:00,1.28177,1.28273,1.28094,1.28094,41000000.0
2008-09-17 14:35:00,1.28077,1.28199,1.28024,1.28054,39000000.0
2008-09-17 14:40:00,1.28053,1.28144,1.27897,1.28129,45000000.0
2008-09-17 14:45:00,1.28106,1.28123,1.27942,1.28021,43000000.0
2008-09-17 14:50:00,1.27999,1.28049,1.27881,1.28049,39000000.0
2008-09-17 14:55:00,1.2812,1.28202,1.28079,1.28195,39000000.0
2008-09-17 15:00:00,1.28159,1.28205,1.28073,1.28142,44000000.0
2008-09-17 15:05:00,1.28115,1.282,1.28032,1.28095,45000000.0
2008-09-17 15:10:00,1.28113,1.28245,1.28069,1.28242,41000000.0
2008-09-17 15:15:00,1.28235,1.28292,1.28138,1.28169,41000000.0
2008-09-17 15:20:00,1.28168,1.28225,1.28042,1.28146,55000000.0
2008-09-17 15:25:00,1.28133,1.28176,1.28051,1.2813,41000000.0
2008-09-17 15:30:00,1.28119,1.28241,1.28052,1.2806,46000000.0
2008-09-17 15:35:00,1.28047,1.28236,1.28047,1.28155,42000000.0
2008-09-17 15:40:00,1.28143,1.282,1.27994,1.2809,44000000.0
2008-09-17 15:45:00,1.28011,1.2826,1.28011,1.28257,54000000.0
2008-09-17 15:50:00,1.28236,1.28326,1.28154,1.28154,45000000.0
2008-09-17 15:55:00,1.28173,1.28246,1.28115,1.28115,45000000.0
2008-09-17 16:00:00,1.28141,1.28288,1.2803,1.28212,52000000.0
2008-09-17 16:05:00,1.2823,1.2831,1.28145,1.28145,49000000.0
2008-09-17 16:10:00,1.28187,1.28187,1.28052,1.28141,49000000.0
2008-09-17 16:15:00,1.28152,1.28406,1.28127,1.28367,39000000.0
2008-09-17 16:20:00,1.28343,1.28476,1.28316,1.28411,37000000.0
2008-09-17 16:25:00,1.28504,1.2854,1.28054,1.2808,44000000.0
2008-09-17 16:30:00,1.28081,1.2823,1.27984,1.28155,48000000.0
2008-09-17 16:35:00,1.28174,1.28376,1.28121,1.28331,44000000.0
2008-09-17 16:40:00,1.28296,1.28296,1.28173,1.28222,39000000.0
2008-09-17 16:45:00,1.28232,1.28357,1.2808,1.28357,48000000.0
2008-09-17 16:50:00,1.28304,1.28373,1.28274,1.28304,46000000.0
2008-09-17 16:55:00,1.28313,1.28439,1.28218,1.28218,44000000.0
2008-09-17 17:00:00,1.28069,1.28556,1.28069,1.28538,47000000.0
2008-09-17 17:05:00,1.28531,1.28571,1.28461,1.28503,40000000.0
2008-09-17 17:10:00,1.28446,1.28477,1.28284,1.2839,43000000.0
2008-09-17 17:15:00,1.28378,1.28463,1.28229,1.28315,40000000.0
2008-09-17 17:20:00,1.28282,1.28282,1.28077,1.28077,46000000.0
2008-09-17 17:25:00,1.28063,1.28147,1.27941,1.28145,50000000.0
2008-09-17 17:30:00,1.28135,1.2827,1.28086,1.28139,48000000.0
2008-09-17 17:35:00,1.28186,1.28195,1.2797,1.28069,51000000.0
2008-09-17 17:40:00,1.2805,1.28131,1.27944,1.27999,42000000.0
2008-09-17 17:45:00,1.28013,1.28137,1.27922,1.27953,47000000.0
2008-09-17 17:50:00,1.27972,1.28006,1.27885,1.2791,45000000.0
2008-09-17 17:55:00,1.27872,1.27894,1.27803,1.2786,40000000.0
2008-09-17 18:00:00,1.27797,1.27814,1.27603,1.27682,41000000.0
2008-09-17 18:05:00,1.27697,1.27768,1.27616,1.27708,39000000.0
2008-09-17 18:10:00,1.27655,1.27845,1.27655,1.27756,42000000.0
2008-09-17 18:15:00,1.2777,1.27924,1.2776,1.27879,39000000.0
2008-09-17 18:20:00,1.2787,1.28037,1.27869,1.28037,65000000.0
2008-09-17 18:25:00,1.27996,1.28035,1.27912,1.27978,43000000.0
2008-09-17 18:30:00,1.27973,1.27973,1.27763,1.27791,48000000.0
2008-09-17 18:35:00,1.27789,1.27861,1.2771,1.27816,40000000.0
2008-09-17 18:40:00,1.27835,1.27856,1.27754,1.27794,38000000.0
2008-09-17 18:45:00,1.27825,1.28142,1.27825,1.28129,42000000.0
2008-09-17 18:50:00,1.2813,1.28445,1.2807,1.28443,38000000.0
2008-09-17 18:55:00,1.28447,1.28449,1.28261,1.28408,46000000.0
2008-09-17 19:00:00,1.28384,1.28432,1.28255,1.28306,54000000.0
2008-09-17 19:05:00,1.28315,1.28324,1.28205,1.28249,41000000.0
2008-09-17 19:10:00,1.28288,1.28317,1.2815,1.28275,44000000.0
2008-09-17 19:15:00,1.28257,1.28561,1.28257,1.28561,40000000.0
2008-09-17 19:20:00,1.28542,1.28834,1.28462,1.28834,38000000.0
2008-09-17 19:25:00,1.28803,1.29026,1.28771,1.28874,40000000.0
2008-09-17 19:30:00,1.28941,1.2902,1.28818,1.29,44000000.0
2008-09-17 19:35:00,1.29006,1.29006,1.28837,1.28944,41000000.0
2008-09-17 19:40:00,1.28914,1.29041,1.28872,1.28915,42000000.0
2008-09-17 19:45:00,1.28879,1.28912,1.28663,1.288,41000000.0
2008-09-17 19:50:00,1.28849,1.29012,1.28808,1.28845,39000000.0
2008-09-17 19:55:00,1.28776,1.28955,1.28716,1.28955,42000000.0
2008-09-17 20:00:00,1.28945,1.2948,1.28945,1.29335,37000000.0
2008-09-17 20:05:00,1.29362,1.294,1.29106,1.29136,48000000.0
2008-09-17 20:10:00,1.29177,1.29375,1.29177,1.29272,42000000.0
2008-09-17 20:15:00,1.2927,1.29406,1.29188,1.29227,65000000.0
2008-09-17 20:20:00,1.29254,1.29508,1.29225,1.29508,43000000.0
2008-09-17 20:25:00,1.29523,1.29594,1.29434,1.29451,42000000.0
2008-09-17 20:30:00,1.29446,1.29611,1.29239,1.29259,42000000.0
2008-09-17 20:35:00,1.29284,1.2942,1.2915,1.2921,43000000.0
2008-09-17 20:40:00,1.29228,1.2945,1.2922,1.29415,41000000.0
2008-09-17 20:45:00,1.29402,1.29542,1.29277,1.2945,40000000.0
2008-09-17 20:50:00,1.2942,1.295,1.29396,1.29495,42000000.0
2008-09-17 20:55:00,1.295,1.29739,1.29463,1.29631,45000000.0
2008-09-17 21:00:00,1.29596,1.29596,1.29205,1.29321,65000000.0
2008-09-17 21:05:00,1.29274,1.2933,1.29208,1.29268,38000000.0
2008-09-17 21:10:00,1.29258,1.29258,1.29101,1.29116,43000000.0
2008-09-17 21:15:00,1.29092,1.29197,1.29037,1.29072,33000000.0
2008-09-17 21:20:00,1.29073,1.2926,1.29016,1.2926,47000000.0
2008-09-17 21:25:00,1.29274,1.29274,1.29004,1.29036,57000000.0
2008-09-17 21:30:00,1.28992,1.29004,1.2886,1.28968,46000000.0
2008-09-17 21:35:00,1.28986,1.29079,1.28964,1.29079,43000000.0
2008-09-17 21:40:00,1.29088,1.29277,1.29067,1.29261,47000000.0
2008-09-17 21:45:00,1.29265,1.29407,1.29259,1.29407,42000000.0
2008-09-17 21:50:00,1.294,1.29432,1.29329,1.29362,78000000.0
2008-09-17 21:55:00,1.29391,1.29598,1.29346,1.29591,95000000.0
2008-09-17 22:00:00,1.29549,1.29566,1.29413,1.29541,36000000.0
2008-09-17 22:05:00,1.29529,1.2963,1.29487,1.29577,38000000.0
2008-09-17 22:10:00,1.29611,1.29643,1.29522,1.29542,47000000.0
2008-09-17 22:15:00,1.29589,1.29661,1.29557,1.29643,44000000.0
2008-09-17 22:20:00,1.29674,1.29712,1.2963,1.29646,40000000.0
2008-09-17 22:25:00,1.2962,1.29628,1.29455,1.29516,42000000.0
2008-09-17 22:30:00,1.29499,1.29531,1.29434,1.29503,36000000.0
2008-09-17 22:35:00,1.29509,1.29543,1.29415,1.29484,40000000.0
2008-09-17 22:40:00,1.29509,1.29512,1.29413,1.29478,37000000.0
2008-09-17 22:45:00,1.29491,1.29545,1.29427,1.29474,49000000.0
2008-09-17 22:50:00,1.29429,1.29511,1.29389,1.2948,39000000.0
2008-09-17 22:55:00,1.29491,1.29491,1.29365,1.29451,44000000.0
2008-09-17 23:00:00,1.29469,1.29521,1.29403,1.29403,41000000.0
2008-09-17 23:05:00,1.29407,1.29452,1.29361,1.29431,41000000.0
2008-09-17 23:10:00,1.29396,1.29415,1.29241,1.29356,43000000.0
2008-09-17 23:15:00,1.29358,1.294,1.29275,1.29335,38000000.0
2008-09-17 23:20:00,1.2929,1.29291,1.29189,1.29261,43000000.0
2008-09-17 23:25:00,1.29286,1.29424,1.29219,1.29384,37000000.0
2008-09-17 23:30:00,1.29426,1.29426,1.29288,1.29398,43000000.0
2008-09-17 23:35:00,1.29471,1.29471,1.2932,1.29392,35000000.0
2008-09-17 23:40:00,1.29409,1.29601,1.29318,1.29478,49000000.0
2008-09-17 23:45:00,1.29556,1.29556,1.29281,1.29292,31000000.0
2008-09-17 23:50:00,1.29242,1.29455,1.29233,1.29439,45000000.0
2008-09-17 23:55:00,1.29386,1.29422,1.29307,1.29342,45000000.0
2008-09-18 00:00:00,1.29365,1.2946,1.29305,1.2946,34000000.0
2008-09-18 00:05:00,1.29474,1.29528,1.29352,1.29413,36000000.0
2008-09-18 00:10:00,1.29414,1.29484,1.29397,1.29401,20000000.0
2008-09-18 00:15:00,1.29457,1.29468,1.29374,1.29458,28000000.0
2008-09-18 00:20:00,1.29439,1.29561,1.29405,1.2949,49000000.0
2008-09-18 00:25:00,1.29484,1.29592,1.29457,1.29557,39000000.0
2008-09-18 00:30:00,1.2956,1.2957,1.29452,1.29556,39000000.0
2008-09-18 00:35:00,1.2954,1.29553,1.29437,1.29475,27000000.0
2008-09-18 00:40:00,1.29518,1.29529,1.29445,1.2952,31000000.0
2008-09-18 00:45:00,1.29521,1.29521,1.29434,1.29515,32000000.0
2008-09-18 00:50:00,1.29519,1.29535,1.29442,1.2949,33000000.0
2008-09-18 00:55:00,1.29484,1.29506,1.29415,1.29466,29000000.0
2008-09-18 01:00:00,1.29474,1.29479,1.29402,1.29435,24000000.0
2008-09-18 01:05:00,1.29437,1.29437,1.29285,1.29329,36000000.0
2008-09-18 01:10:00,1.2931,1.29401,1.29274,1.29363,50000000.0
2008-09-18 01:15:00,1.29385,1.29455,1.29315,1.29412,36000000.0
2008-09-18 01:20:00,1.29431,1.29485,1.29357,1.2948,43000000.0
2008-09-18 01:25:00,1.29476,1.29596,1.29465,1.29563,39000000.0
2008-09-18 01:30:00,1.29565,1.29625,1.29495,1.29569,41000000.0
2008-09-18 01:35:00,1.29576,1.2972,1.29533,1.2972,49000000.0
2008-09-18 01:40:00,1.29623,1.29869,1.29623,1.2983,39000000.0
2008-09-18 01:45:00,1.29835,1.29891,1.29685,1.29712,43000000.0
2008-09-18 01:50:00,1.29692,1.29771,1.29648,1.29691,39000000.0
2008-09-18 01:55:00,1.29679,1.29679,1.29598,1.29653,30000000.0
2008-09-18 02:00:00,1.29573,1.29868,1.29484,1.29813,35000000.0
2008-09-18 02:05:00,1.29924,1.30228,1.29856,1.30214,49000000.0
2008-09-18 02:10:00,1.30127,1.30178,1.30085,1.30095,39000000.0
2008-09-18 02:15:00,1.30085,1.30165,1.3001,1.30071,44000000.0
2008-09-18 02:20:00,1.30093,1.30132,1.29986,1.29986,41000000.0
2008-09-18 02:25:00,1.30068,1.30236,1.30067,1.30166,41000000.0
2008-09-18 02:30:00,1.30163,1.30269,1.3003,1.30206,44000000.0
2008-09-18 02:35:00,1.30185,1.30268,1.30126,1.30248,38000000.0
2008-09-18 02:40:00,1.30253,1.30343,1.30192,1.30192,51000000.0
2008-09-18 02:45:00,1.30269,1.30296,1.30174,1.30248,42000000.0
2008-09-18 02:50:00,1.30234,1.30268,1.30018,1.30018,38000000.0
2008-09-18 02:55:00,1.29994,1.30098,1.29935,1.30017,43000000.0
2008-09-18 03:00:00,1.2997,1.30096,1.2987,1.2991,48000000.0
2008-09-18 03:05:00,1.29884,1.29934,1.29786,1.2984,41000000.0
2008-09-18 03:10:00,1.29881,1.30028,1.29827,1.30011,37000000.0
2008-09-18 03:15:00,1.29971,1.30092,1.29905,1.30056,46000000.0
2008-09-18 03:20:00,1.30032,1.30032,1.29889,1.29923,43000000.0
2008-09-18 03:25:00,1.29908,1.30071,1.29896,1.30054,44000000.0
2008-09-18 03:30:00,1.30045,1.30122,1.29979,1.30122,39000000.0
2008-09-18 03:35:00,1.30126,1.30242,1.30109,1.30207,39000000.0
2008-09-18 03:40:00,1.30126,1.30215,1.30066,1.30156,43000000.0
2008-09-18 03:45:00,1.30162,1.30217,1.301,1.30151,48000000.0
2008-09-18 03:50:00,1.30159,1.30179,1.3006,1.30104,45000000.0
2008-09-18 03:55:00,1.30148,1.30148,1.30023,1.30111,45000000.0
2008-09-18 04:00:00,1.30111,1.30218,1.30073,1.30199,36000000.0
2008-09-18 04:05:00,1.30189,1.30225,1.30035,1.30064,41000000.0
2008-09-18 04:10:00,1.29998,1.30183,1.29998,1.30064,38000000.0
2008-09-18 04:15:00,1.30121,1.30323,1.30084,1.30323,38000000.0
2008-09-18 04:20:00,1.30319,1.30351,1.30232,1.30249,43000000.0
2008-09-18 04:25:00,1.30253,1.30417,1.30116,1.30182,41000000.0
2008-09-18 04:30:00,1.302,1.302,1.30088,1.30182,41000000.0
2008-09-18 04:35:00,1.30113,1.30227,1.30011,1.30108,41000000.0
2008-09-18 04:40:00,1.30093,1.30171,1.30028,1.30095,39000000.0
2008-09-18 04:45:00,1.30077,1.30174,1.30059,1.30168,43000000.0
2008-09-18 04:50:00,1.30085,1.30278,1.30085,1.3026,36000000.0
2008-09-18 04:55:00,1.30179,1.30263,1.30164,1.30228,41000000.0
2008-09-18 05:00:00,1.30163,1.30237,1.30142,1.30171,38000000.0
2008-09-18 05:05:00,1.30125,1.30261,1.30125,1.30241,41000000.0
2008-09-18 05:10:00,1.30224,1.30327,1.30224,1.30296,38000000.0
2008-09-18 05:15:00,1.30262,1.30262,1.30139,1.30145,32000000.0
2008-09-18 05:20:00,1.30096,1.30213,1.30096,1.30204,44000000.0
2008-09-18 05:25:00,1.30201,1.30365,1.3014,1.30353,43000000.0
2008-09-18 05:30:00,1.30304,1.30358,1.30258,1.30324,40000000.0
2008-09-18 05:35:00,1.30283,1.30335,1.30233,1.30333,33000000.0
2008-09-18 05:40:00,1.30333,1.30403,1.30293,1.30298,41000000.0
2008-09-18 05:45:00,1.3022,1.3029,1.30161,1.30204,56000000.0
2008-09-18 05:50:00,1.30205,1.30352,1.30185,1.30262,54000000.0
2008-09-18 05:55:00,1.30321,1.30439,1.30305,1.30429,48000000.0
2008-09-18 06:00:00,1.30382,1.30418,1.30335,1.30335,41000000.0
2008-09-18 06:05:00,1.30318,1.30412,1.30259,1.30392,39000000.0
2008-09-18 06:10:00,1.30382,1.30453,1.30345,1.30402,43000000.0
2008-09-18 06:15:00,1.30398,1.30454,1.30328,1.30356,41000000.0
2008-09-18 06:20:00,1.30389,1.30403,1.30305,1.3039,41000000.0
2008-09-18 06:25:00,1.30337,1.30389,1.30284,1.30336,43000000.0
2008-09-18 06:30:00,1.3033,1.30347,1.30265,1.30314,53000000.0
2008-09-18 06:35:00,1.30311,1.30325,1.30196,1.30221,47000000.0
2008-09-18 06:40:00,1.30239,1.30256,1.3011,1.30172,45000000.0
2008-09-18 06:45:00,1.30213,1.30225,1.30094,1.3018,36000000.0
2008-09-18 06:50:00,1.30167,1.3025,1.30151,1.30196,39000000.0
2008-09-18 06:55:00,1.30226,1.30323,1.30175,1.30323,40000000.0
2008-09-18 07:00:00,1.30303,1.30313,1.30206,1.30313,42000000.0
2008-09-18 07:05:00,1.30272,1.30406,1.30241,1.30287,42000000.0
2008-09-18 07:10:00,1.30257,1.30368,1.30164,1.30267,40000000.0
2008-09-18 07:15:00,1.30305,1.3039,1.30278,1.30356,55000000.0
2008-09-18 07:20:00,1.3034,1.30429,1.30283,1.30419,42000000.0
2008-09-18 07:25:00,1.30398,1.305,1.30361,1.3049,49000000.0
2008-09-18 07:30:00,1.30423,1.30495,1.30339,1.3038,45000000.0
2008-09-18 07:35:00,1.30334,1.30367,1.30226,1.30304,42000000.0
2008-09-18 07:40:00,1.30294,1.30323,1.3018,1.30254,52000000.0
2008-09-18 07:45:00,1.30239,1.30333,1.30163,1.30296,49000000.0
2008-09-18 07:50:00,1.30307,1.30343,1.30249,1.30253,42000000.0
2008-09-18 07:55:00,1.30236,1.30236,1.30077,1.30079,47000000.0
2008-09-18 08:00:00,1.30076,1.30178,1.30034,1.30047,43000000.0
2008-09-18 08:05:00,1.30061,1.30193,1.30038,1.30128,45000000.0
2008-09-18 08:10:00,1.30137,1.3016,1.29888,1.2994,55000000.0
2008-09-18 08:15:00,1.29928,1.29995,1.29798,1.29872,47000000.0
2008-09-18 08:20:00,1.29845,1.29917,1.29757,1.29874,65000000.0
2008-09-18 08:25:00,1.2986,1.29926,1.29802,1.29926,44000000.0
2008-09-18 08:30:00,1.29931,1.29939,1.29798,1.29888,44000000.0
2008-09-18 08:35:00,1.29815,1.29887,1.29671,1.29716,41000000.0
2008-09-18 08:40:00,1.29705,1.29834,1.29647,1.29804,43000000.0
2008-09-18 08:45:00,1.29799,1.29822,1.29759,1.29802,42000000.0
2008-09-18 08:50:00,1.29778,1.29778,1.29677,1.29771,42000000.0
2008-09-18 08:55:00,1.2976,1.29925,1.29681,1.2984,47000000.0
2008-09-18 09:00:00,1.2978,1.29836,1.29109,1.2945,47000000.0
2008-09-18 09:05:00,1.29423,1.29476,1.29164,1.29413,45000000.0
2008-09-18 09:10:00,1.29309,1.29396,1.29222,1.29369,47000000.0
2008-09-18 09:15:00,1.2935,1.2935,1.29145,1.29194,44000000.0
2008-09-18 09:20:00,1.29149,1.29311,1.29127,1.29201,48000000.0
2008-09-18 09:25:00,1.29205,1.29346,1.29155,1.29278,45000000.0
2008-09-18 09:30:00,1.29292,1.29292,1.29162,1.29238,42000000.0
2008-09-18 09:35:00,1.29262,1.2951,1.29222,1.29425,52000000.0
2008-09-18 09:40:00,1.294,1.294,1.29219,1.29292,40000000.0
2008-09-18 09:45:00,1.29341,1.29413,1.29276,1.29347,45000000.0
2008-09-18 09:50:00,1.29294,1.29322,1.29098,1.29238,43000000.0
2008-09-18 09:55:00,1.29228,1.29384,1.29224,1.29346,46000000.0
2008-09-18 10:00:00,1.2934,1.29469,1.2926,1.29439,44000000.0
2008-09-18 10:05:00,1.29429,1.2951,1.29378,1.29488,46000000.0
2008-09-18 10:10:00,1.29481,1.2967,1.29458,1.29571,47000000.0
2008-09-18 10:15:00,1.29636,1.2983,1.29537,1.2979,45000000.0
2008-09-18 10:20:00,1.29865,1.3,1.29811,1.29857,43000000.0
2008-09-18 10:25:00,1.29877,1.30096,1.29877,1.29978,49000000.0
2008-09-18 10:30:00,1.30045,1.30167,1.29925,1.30076,44000000.0
2008-09-18 10:35:00,1.30082,1.30082,1.29892,1.29933,43000000.0
2008-09-18 10:40:00,1.2994,1.2996,1.29737,1.29883,40000000.0
2008-09-18 10:45:00,1.29915,1.29951,1.29773,1.29782,46000000.0
2008-09-18 10:50:00,1.29853,1.29975,1.29844,1.29872,44000000.0
2008-09-18 10:55:00,1.29845,1.30075,1.29845,1.30057,40000000.0
2008-09-18 11:00:00,1.3003,1.30077,1.29912,1.29962,44000000.0
2008-09-18 11:05:00,1.29939,1.30147,1.29915,1.30147,40000000.0
2008-09-18 11:10:00,1.30139,1.30289,1.30063,1.30289,42000000.0
2008-09-18 11:15:00,1.30279,1.30365,1.30279,1.30282,37000000.0
2008-09-18 11:20:00,1.30282,1.30414,1.30253,1.30381,64000000.0
2008-09-18 11:25:00,1.30437,1.30512,1.303,1.30391,47000000.0
2008-09-18 11:30:00,1.30365,1.30404,1.30319,1.30352,48000000.0
2008-09-18 11:35:00,1.30322,1.30347,1.30204,1.30204,42000000.0
2008-09-18 11:40:00,1.30182,1.30307,1.30147,1.30277,40000000.0
2008-09-18 11:45:00,1.30339,1.30406,1.30191,1.30314,49000000.0
2008-09-18 11:50:00,1.30314,1.30563,1.30286,1.30487,41000000.0
2008-09-18 11:55:00,1.30513,1.30593,1.30421,1.30531,44000000.0
2008-09-18 12:00:00,1.30547,1.30658,1.30438,1.30632,57000000.0
2008-09-18 12:05:00,1.30618,1.31005,1.30587,1.30974,46000000.0
2008-09-18 12:10:00,1.30973,1.30973,1.30762,1.30835,45000000.0
2008-09-18 12:15:00,1.30826,1.30832,1.30617,1.30642,42000000.0
2008-09-18 12:20:00,1.30588,1.30643,1.30427,1.3064,42000000.0
2008-09-18 12:25:00,1.30613,1.30784,1.30613,1.30783,41000000.0
2008-09-18 12:30:00,1.30769,1.30769,1.30587,1.30614,43000000.0
2008-09-18 12:35:00,1.30673,1.30799,1.3055,1.30644,48000000.0
2008-09-18 12:40:00,1.30645,1.30916,1.30645,1.30794,40000000.0
2008-09-18 12:45:00,1.30848,1.30848,1.30694,1.3077,43000000.0
2008-09-18 12:50:00,1.30769,1.30871,1.30731,1.30847,42000000.0
2008-09-18 12:55:00,1.30831,1.30832,1.30675,1.30717,47000000.0
2008-09-18 13:00:00,1.3071,1.30716,1.30594,1.30608,43000000.0
2008-09-18 13:05:00,1.30589,1.30726,1.30565,1.30709,44000000.0
2008-09-18 13:10:00,1.30705,1.3072,1.3053,1.30531,42000000.0
2008-09-18 13:15:00,1.30501,1.30569,1.30407,1.30494,41000000.0
2008-09-18 13:20:00,1.3047,1.30531,1.30407,1.30481,47000000.0
2008-09-18 13:25:00,1.30492,1.3057,1.30456,1.30561,40000000.0
2008-09-18 13:30:00,1.30499,1.30549,1.3044,1.3046,41000000.0
2008-09-18 13:35:00,1.30445,1.3055,1.30421,1.3052,41000000.0
2008-09-18 13:40:00,1.30535,1.30535,1.30396,1.30462,44000000.0
2008-09-18 13:45:00,1.30491,1.30563,1.30462,1.30508,44000000.0
2008-09-18 13:50:00,1.30532,1.30532,1.30359,1.30411,43000000.0
2008-09-18 13:55:00,1.30408,1.30442,1.3027,1.30398,50000000.0
2008-09-18 14:00:00,1.30426,1.30551,1.3036,1.30551,49000000.0
2008-09-18 14:05:00,1.30566,1.30656,1.30522,1.30652,45000000.0
2008-09-18 14:10:00,1.30677,1.30755,1.30656,1.3072,40000000.0
2008-09-18 14:15:00,1.30661,1.30872,1.30643,1.30871,41000000.0
2008-09-18 14:20:00,1.3089,1.3092,1.30676,1.30808,40000000.0
2008-09-18 14:25:00,1.30845,1.30912,1.30796,1.30878,39000000.0
2008-09-18 14:30:00,1.3087,1.309,1.30666,1.307,46000000.0
2008-09-18 14:35:00,1.30711,1.30751,1.30431,1.30532,39000000.0
2008-09-18 14:40:00,1.30521,1.30652,1.30521,1.3063,45000000.0
2008-09-18 14:45:00,1.30605,1.30632,1.30532,1.30631,43000000.0
2008-09-18 14:50:00,1.3065,1.30764,1.30621,1.30699,39000000.0
2008-09-18 14:55:00,1.30715,1.3072,1.30348,1.30394,39000000.0
2008-09-18 15:00:00,1.30388,1.30576,1.30307,1.30529,44000000.0
2008-09-18 15:05:00,1.3051,1.30522,1.30413,1.30489,45000000.0
2008-09-18 15:10:00,1.30462,1.30474,1.3037,1.30456,41000000.0
2008-09-18 15:15:00,1.3047,1.30484,1.30271,1.30294,41000000.0
2008-09-18 15:20:00,1.30312,1.30348,1.30179,1.30294,55000000.0
2008-09-18 15:25:00,1.30298,1.30373,1.3024,1.30322,41000000.0
2008-09-18 15:30:00,1.30294,1.30312,1.30117,1.30147,46000000.0
2008-09-18 15:35:00,1.30076,1.30178,1.30025,1.30147,42000000.0
2008-09-18 15:40:00,1.30138,1.30258,1.30103,1.30258,44000000.0
2008-09-18 15:45:00,1.30214,1.30337,1.30072,1.30119,54000000.0
2008-09-18 15:50:00,1.30084,1.30128,1.2974,1.29809,45000000.0
2008-09-18 15:55:00,1.29972,1.29972,1.29646,1.29797,45000000.0
2008-09-18 16:00:00,1.29896,1.29928,1.29694,1.29774,52000000.0
2008-09-18 16:05:00,1.2978,1.2978,1.29547,1.2963,49000000.0
2008-09-18 16:10:00,1.29705,1.29841,1.29669,1.2975,49000000.0
2008-09-18 16:15:00,1.29768,1.2977,1.29611,1.29753,39000000.0
2008-09-18 16:20:00,1.29758,1.29961,1.29723,1.29855,37000000.0
2008-09-18 16:25:00,1.29901,1.29967,1.2982,1.29862,40000000.0
2008-09-18 16:30:00,1.29851,1.29974,1.29792,1.29821,53000000.0
2008-09-18 16:35:00,1.29818,1.29988,1.29791,1.29979,41000000.0
2008-09-18 16:40:00,1.29968,1.30115,1.29958,1.30095,36000000.0
2008-09-18 16:45:00,1.30126,1.30198,1.30007,1.30198,48000000.0
2008-09-18 16:50:00,1.30183,1.30267,1.30143,1.30254,46000000.0
2008-09-18 16:55:00,1.30281,1.30332,1.30192,1.30243,44000000.0
2008-09-18 17:00:00,1.30262,1.30356,1.3022,1.30292,47000000.0
2008-09-18 17:05:00,1.30303,1.30434,1.30286,1.30372,40000000.0
2008-09-18 17:10:00,1.30365,1.30545,1.30327,1.30422,43000000.0
2008-09-18 17:15:00,1.30381,1.30437,1.30177,1.30231,40000000.0
2008-09-18 17:20:00,1.30251,1.30437,1.30251,1.30306,46000000.0
2008-09-18 17:25:00,1.30315,1.30376,1.30183,1.30294,50000000.0
2008-09-18 17:30:00,1.30226,1.30268,1.30088,1.30248,48000000.0
2008-09-18 17:35:00,1.30281,1.30281,1.30112,1.30196,51000000.0
2008-09-18 17:40:00,1.30183,1.30252,1.30153,1.3018,42000000.0
2008-09-18 17:45:00,1.30196,1.30219,1.30103,1.30191,47000000.0
2008-09-18 17:50:00,1.30214,1.30355,1.30159,1.30236,45000000.0
2008-09-18 17:55:00,1.30223,1.30384,1.30223,1.30263,40000000.0
2008-09-18 18:00:00,1.3023,1.30467,1.3023,1.3044,41000000.0
2008-09-18 18:05:00,1.30413,1.30427,1.30301,1.30353,39000000.0
2008-09-18 18:10:00,1.30285,1.3039,1.3026,1.30303,42000000.0
2008-09-18 18:15:00,1.30312,1.30408,1.30239,1.30387,39000000.0
2008-09-18 18:20:00,1.30383,1.30461,1.3034,1.30412,65000000.0
2008-09-18 18:25:00,1.30369,1.30574,1.30369,1.30519,43000000.0
2008-09-18 18:30:00,1.30535,1.30596,1.30459,1.3055,48000000.0
2008-09-18 18:35:00,1.30544,1.3072,1.30544,1.30655,40000000.0
2008-09-18 18:40:00,1.30678,1.30907,1.30638,1.30696,38000000.0
2008-09-18 18:45:00,1.30691,1.30909,1.30651,1.30873,42000000.0
2008-09-18 18:50:00,1.30804,1.31086,1.3074,1.31008,38000000.0
2008-09-18 18:55:00,1.31007,1.31102,1.3095,1.3104,46000000.0
2008-09-18 19:00:00,1.30999,1.31163,1.30941,1.31109,54000000.0
2008-09-18 19:05:00,1.31112,1.31123,1.3036,1.30644,41000000.0
2008-09-18 19:10:00,1.30727,1.30811,1.30693,1.30773,44000000.0
2008-09-18 19:15:00,1.30717,1.30782,1.30634,1.30644,40000000.0
2008-09-18 19:20:00,1.30667,1.30676,1.30487,1.30585,38000000.0
2008-09-18 19:25:00,1.30591,1.30698,1.30508,1.30655,40000000.0
2008-09-18 19:30:00,1.30665,1.30666,1.30498,1.30579,44000000.0
2008-09-18 19:35:00,1.30577,1.3064,1.3037,1.30373,41000000.0
2008-09-18 19:40:00,1.30294,1.30294,1.30066,1.30232,42000000.0
2008-09-18 19:45:00,1.3022,1.3034,1.30162,1.3034,41000000.0
2008-09-18 19:50:00,1.30321,1.30357,1.3023,1.30292,39000000.0
2008-09-18 19:55:00,1.30262,1.30309,1.30165,1.30247,42000000.0
2008-09-18 20:00:00,1.30226,1.30289,1.30185,1.30227,37000000.0
2008-09-18 20:05:00,1.30251,1.30345,1.30248,1.30318,48000000.0
2008-09-18 20:10:00,1.30294,1.30304,1.30214,1.30278,42000000.0
2008-09-18 20:15:00,1.30293,1.30319,1.30196,1.30232,65000000.0
2008-09-18 20:20:00,1.30226,1.30286,1.30145,1.30226,43000000.0
2008-09-18 20:25:00,1.30208,1.30334,1.30127,1.30318,42000000.0
2008-09-18 20:30:00,1.30302,1.30361,1.30221,1.30284,42000000.0
2008-09-18 20:35:00,1.30298,1.30298,1.30144,1.30192,43000000.0
2008-09-18 20:40:00,1.30191,1.30285,1.30183,1.30252,41000000.0
2008-09-18 20:45:00,1.30225,1.30235,1.30062,1.30189,40000000.0
2008-09-18 20:50:00,1.30146,1.3015,1.30033,1.30091,42000000.0
2008-09-18 20:55:00,1.30088,1.30088,1.29973,1.30041,39000000.0
2008-09-18 21:00:00,1.30055,1.30141,1.30028,1.30103,65000000.0
2008-09-18 21:05:00,1.30078,1.30102,1.29603,1.29785,40000000.0
2008-09-18 21:10:00,1.29783,1.29783,1.29542,1.29583,48000000.0
2008-09-18 21:15:00,1.29568,1.29568,1.29238,1.29462,34000000.0
2008-09-18 21:20:00,1.29423,1.29435,1.29279,1.29347,47000000.0
2008-09-18 21:25:00,1.29375,1.29394,1.29189,1.29285,57000000.0
2008-09-18 21:30:00,1.29263,1.29296,1.29159,1.29237,46000000.0
2008-09-18 21:35:00,1.29224,1.2925,1.29054,1.29122,43000000.0
2008-09-18 21:40:00,1.29145,1.29243,1.29111,1.29117,47000000.0
2008-09-18 21:45:00,1.29121,1.29154,1.29037,1.29095,43000000.0
2008-09-18 21:50:00,1.29086,1.29165,1.29034,1.29077,78000000.0
2008-09-18 21:55:00,1.29063,1.29201,1.29038,1.29201,95000000.0
2008-09-18 22:00:00,1.29213,1.29354,1.29188,1.29271,38000000.0
2008-09-18 22:05:00,1.293,1.29453,1.293,1.29346,38000000.0
2008-09-18 22:10:00,1.29414,1.29486,1.29353,1.29379,47000000.0
2008-09-18 22:15:00,1.29416,1.2956,1.29391,1.2953,31000000.0
2008-09-18 22:20:00,1.29551,1.29691,1.2952,1.29631,40000000.0
2008-09-18 22:25:00,1.29618,1.29627,1.29516,1.29599,40000000.0
2008-09-18 22:30:00,1.29568,1.29666,1.29526,1.29666,36000000.0
2008-09-18 22:35:00,1.29663,1.29735,1.29587,1.29644,45000000.0
2008-09-18 22:40:00,1.29678,1.29717,1.29576,1.29643,39000000.0
2008-09-18 22:45:00,1.29634,1.29668,1.29534,1.29668,49000000.0
2008-09-18 22:50:00,1.29587,1.29653,1.29495,1.29559,39000000.0
2008-09-18 22:55:00,1.29545,1.29569,1.29479,1.29511,24000000.0
2008-09-18 23:00:00,1.29483,1.29533,1.29411,1.29428,34000000.0
2008-09-18 23:05:00,1.29527,1.2953,1.29406,1.29516,41000000.0
2008-09-18 23:10:00,1.29514,1.29525,1.29384,1.29384,37000000.0
2008-09-18 23:15:00,1.2943,1.29482,1.29338,1.29399,38000000.0
2008-09-18 23:20:00,1.29405,1.29405,1.29212,1.29243,39000000.0
2008-09-18 23:25:00,1.29202,1.29225,1.291,1.29149,33000000.0
2008-09-18 23:30:00,1.29165,1.2922,1.29077,1.29195,40000000.0
2008-09-18 23:35:00,1.29175,1.29223,1.29105,1.29151,35000000.0
2008-09-18 23:40:00,1.29187,1.29232,1.29124,1.29166,34000000.0
2008-09-18 23:45:00,1.29162,1.29255,1.29109,1.29242,36000000.0
2008-09-18 23:50:00,1.29159,1.29247,1.29156,1.29237,45000000.0
2008-09-18 23:55:00,1.29222,1.2925,1.29155,1.29209,37000000.0
2008-09-19 00:00:00,1.29309,1.29309,1.29184,1.29289,23000000.0
2008-09-19 00:05:00,1.29279,1.29279,1.29194,1.29242,27000000.0
2008-09-19 00:10:00,1.29229,1.29284,1.29162,1.29258,34000000.0
2008-09-19 00:15:00,1.29305,1.29331,1.29211,1.29278,35000000.0
2008-09-19 00:20:00,1.29288,1.29294,1.29187,1.29268,34000000.0
2008-09-19 00:25:00,1.29369,1.29408,1.29224,1.29269,32000000.0
2008-09-19 00:30:00,1.29272,1.29279,1.29194,1.29229,39000000.0
2008-09-19 00:35:00,1.29222,1.29241,1.29054,1.29091,34000000.0
2008-09-19 00:40:00,1.2909,1.29091,1.28972,1.29028,29000000.0
2008-09-19 00:45:00,1.29038,1.29112,1.28999,1.29112,41000000.0
2008-09-19 00:50:00,1.29112,1.29131,1.29035,1.29052,32000000.0
2008-09-19 00:55:00,1.29044,1.2907,1.28921,1.28987,37000000.0
2008-09-19 01:00:00,1.28946,1.28987,1.2888,1.2893,33000000.0
2008-09-19 01:05:00,1.28956,1.29099,1.28956,1.29083,36000000.0
2008-09-19 01:10:00,1.2904,1.2916,1.29008,1.29139,42000000.0
2008-09-19 01:15:00,1.29115,1.29168,1.29043,1.29067,36000000.0
2008-09-19 01:20:00,1.29039,1.2911,1.28953,1.29109,43000000.0
2008-09-19 01:25:00,1.29112,1.29116,1.29018,1.29085,39000000.0
2008-09-19 01:30:00,1.29092,1.29102,1.28966,1.29062,41000000.0
2008-09-19 01:35:00,1.29059,1.29105,1.28982,1.2905,49000000.0
2008-09-19 01:40:00,1.28946,1.29126,1.28943,1.28984,39000000.0
2008-09-19 01:45:00,1.28989,1.28989,1.28804,1.28837,43000000.0
2008-09-19 01:50:00,1.28823,1.2884,1.28638,1.28707,39000000.0
2008-09-19 01:55:00,1.28722,1.28794,1.2864,1.28793,30000000.0
2008-09-19 02:00:00,1.28877,1.28891,1.28762,1.28789,35000000.0
2008-09-19 02:05:00,1.28795,1.28804,1.28697,1.28765,49000000.0
2008-09-19 02:10:00,1.287,1.28809,1.28696,1.28773,39000000.0
2008-09-19 02:15:00,1.28781,1.28782,1.28683,1.28743,44000000.0
2008-09-19 02:20:00,1.28749,1.28762,1.28351,1.28362,41000000.0
2008-09-19 02:25:00,1.28398,1.28428,1.2809,1.2813,41000000.0
2008-09-19 02:30:00,1.2813,1.28431,1.28044,1.2836,44000000.0
2008-09-19 02:35:00,1.28353,1.28459,1.28331,1.28413,38000000.0
2008-09-19 02:40:00,1.284,1.28552,1.28319,1.28471,51000000.0
2008-09-19 02:45:00,1.28557,1.28724,1.28514,1.28724,44000000.0
2008-09-19 02:50:00,1.28709,1.28739,1.28636,1.28643,37000000.0
2008-09-19 02:55:00,1.28659,1.28677,1.28413,1.28479,39000000.0
2008-09-19 03:00:00,1.28419,1.28511,1.2835,1.28416,48000000.0
2008-09-19 03:05:00,1.28404,1.28404,1.2824,1.28274,43000000.0
2008-09-19 03:10:00,1.28313,1.2844,1.28272,1.2844,38000000.0
2008-09-19 03:15:00,1.28396,1.28461,1.2829,1.28359,42000000.0
2008-09-19 03:20:00,1.28345,1.28407,1.28299,1.28351,43000000.0
2008-09-19 03:25:00,1.28351,1.2851,1.28283,1.2848,44000000.0
2008-09-19 03:30:00,1.28464,1.28584,1.28408,1.28503,39000000.0
2008-09-19 03:35:00,1.28512,1.28591,1.28466,1.28588,39000000.0
2008-09-19 03:40:00,1.28592,1.28607,1.2853,1.28596,40000000.0
2008-09-19 03:45:00,1.28593,1.28686,1.28513,1.28597,48000000.0
2008-09-19 03:50:00,1.28586,1.28611,1.28417,1.28443,45000000.0
2008-09-19 03:55:00,1.28455,1.28455,1.28271,1.28353,45000000.0
2008-09-19 04:00:00,1.2835,1.28356,1.2816,1.28188,36000000.0
2008-09-19 04:05:00,1.2819,1.28272,1.2816,1.28203,41000000.0
2008-09-19 04:10:00,1.28144,1.28302,1.28144,1.28207,37000000.0
2008-09-19 04:15:00,1.28265,1.28371,1.282,1.28337,39000000.0
2008-09-19 04:20:00,1.28335,1.28438,1.28333,1.28383,43000000.0
2008-09-19 04:25:00,1.2839,1.28475,1.28335,1.2843,41000000.0
2008-09-19 04:30:00,1.28437,1.28452,1.2828,1.28407,41000000.0
2008-09-19 04:35:00,1.28356,1.28391,1.28244,1.28308,38000000.0
2008-09-19 04:40:00,1.28302,1.28464,1.28272,1.28425,35000000.0
2008-09-19 04:45:00,1.28429,1.28429,1.28295,1.2835,43000000.0
2008-09-19 04:50:00,1.28304,1.28474,1.28304,1.28474,36000000.0
2008-09-19 04:55:00,1.28417,1.28575,1.28401,1.28574,41000000.0
2008-09-19 05:00:00,1.2853,1.2864,1.2853,1.28629,24000000.0
2008-09-19 05:05:00,1.28533,1.28624,1.28451,1.28504,41000000.0
2008-09-19 05:10:00,1.28503,1.28589,1.28503,1.28571,38000000.0
2008-09-19 05:15:00,1.28565,1.28591,1.28527,1.28556,42000000.0
2008-09-19 05:20:00,1.28532,1.28558,1.28401,1.2845,35000000.0
2008-09-19 05:25:00,1.28449,1.28522,1.28373,1.28466,43000000.0
2008-09-19 05:30:00,1.2845,1.28484,1.28367,1.28401,40000000.0
2008-09-19 05:35:00,1.2841,1.28438,1.28323,1.28377,42000000.0
2008-09-19 05:40:00,1.28397,1.2843,1.28326,1.28351,32000000.0
2008-09-19 05:45:00,1.28303,1.2839,1.28287,1.2834,49000000.0
2008-09-19 05:50:00,1.28334,1.28424,1.28271,1.28271,54000000.0
2008-09-19 05:55:00,1.2835,1.28375,1.28263,1.28342,48000000.0
2008-09-19 06:00:00,1.28327,1.28451,1.28327,1.28346,41000000.0
2008-09-19 06:05:00,1.28349,1.28377,1.28258,1.28322,39000000.0
2008-09-19 06:10:00,1.28301,1.28334,1.28234,1.28261,43000000.0
2008-09-19 06:15:00,1.28252,1.28261,1.28044,1.28068,41000000.0
2008-09-19 06:20:00,1.28149,1.2836,1.28148,1.28338,41000000.0
2008-09-19 06:25:00,1.28282,1.28377,1.28254,1.2837,43000000.0
2008-09-19 06:30:00,1.28353,1.28353,1.28227,1.28264,53000000.0
2008-09-19 06:35:00,1.2828,1.28296,1.28153,1.2821,47000000.0
2008-09-19 06:40:00,1.28234,1.28299,1.28171,1.28195,45000000.0
2008-09-19 06:45:00,1.28237,1.28376,1.28227,1.2835,45000000.0
2008-09-19 06:50:00,1.28351,1.28402,1.28304,1.2833,38000000.0
2008-09-19 06:55:00,1.28378,1.28378,1.28266,1.28334,40000000.0
2008-09-19 07:00:00,1.28336,1.28336,1.28172,1.28203,42000000.0
2008-09-19 07:05:00,1.28136,1.28219,1.28114,1.28171,42000000.0
2008-09-19 07:10:00,1.28212,1.28218,1.28111,1.28185,40000000.0
2008-09-19 07:15:00,1.28238,1.28238,1.28145,1.2819,55000000.0
2008-09-19 07:20:00,1.28097,1.28279,1.28097,1.28271,40000000.0
2008-09-19 07:25:00,1.28287,1.28297,1.28187,1.28224,42000000.0
2008-09-19 07:30:00,1.28157,1.28305,1.28112,1.28305,45000000.0
2008-09-19 07:35:00,1.28291,1.28324,1.28237,1.28324,42000000.0
2008-09-19 07:40:00,1.28334,1.28348,1.28248,1.28311,52000000.0
2008-09-19 07:45:00,1.28316,1.28388,1.28266,1.28385,49000000.0
2008-09-19 07:50:00,1.28384,1.28481,1.28329,1.28461,42000000.0
2008-09-19 07:55:00,1.28466,1.28591,1.28385,1.28547,47000000.0
2008-09-19 08:00:00,1.28539,1.28579,1.28409,1.28438,43000000.0
2008-09-19 08:05:00,1.28479,1.2862,1.28402,1.2862,45000000.0
2008-09-19 08:10:00,1.28598,1.28649,1.28473,1.28586,55000000.0
2008-09-19 08:15:00,1.28587,1.28685,1.28536,1.28627,47000000.0
2008-09-19 08:20:00,1.28623,1.28639,1.28432,1.28573,65000000.0
2008-09-19 08:25:00,1.2857,1.28574,1.2836,1.2836,44000000.0
2008-09-19 08:30:00,1.28343,1.284,1.28299,1.28392,44000000.0
2008-09-19 08:35:00,1.28312,1.28423,1.28236,1.28279,41000000.0
2008-09-19 08:40:00,1.28274,1.28414,1.28259,1.2841,43000000.0
2008-09-19 08:45:00,1.28374,1.28378,1.2827,1.2831,42000000.0
2008-09-19 08:50:00,1.28335,1.2834,1.28212,1.28241,42000000.0
2008-09-19 08:55:00,1.28208,1.28247,1.27889,1.2792,47000000.0
2008-09-19 09:00:00,1.27874,1.27935,1.27796,1.2789,47000000.0
2008-09-19 09:05:00,1.27839,1.27898,1.27802,1.2785,45000000.0
2008-09-19 09:10:00,1.27828,1.2785,1.277,1.27711,47000000.0
2008-09-19 09:15:00,1.27682,1.27689,1.27408,1.27526,44000000.0
2008-09-19 09:20:00,1.27477,1.27541,1.27368,1.27538,48000000.0
2008-09-19 09:25:00,1.27529,1.27722,1.27476,1.27704,45000000.0
2008-09-19 09:30:00,1.27688,1.27804,1.27582,1.27626,42000000.0
2008-09-19 09:35:00,1.27655,1.279,1.27589,1.27885,52000000.0
2008-09-19 09:40:00,1.27851,1.27968,1.27817,1.27923,40000000.0
2008-09-19 09:45:00,1.27998,1.28118,1.27991,1.28036,45000000.0
2008-09-19 09:50:00,1.28015,1.28066,1.27914,1.28001,43000000.0
2008-09-19 09:55:00,1.27992,1.28021,1.2782,1.27849,46000000.0
2008-09-19 10:00:00,1.27835,1.27893,1.27693,1.27751,44000000.0
2008-09-19 10:05:00,1.27756,1.27798,1.27672,1.27784,46000000.0
2008-09-19 10:10:00,1.27764,1.27808,1.27615,1.27664,47000000.0
2008-09-19 10:15:00,1.27684,1.27731,1.27511,1.27523,45000000.0
2008-09-19 10:20:00,1.27567,1.2758,1.27398,1.27404,43000000.0
2008-09-19 10:25:00,1.27396,1.27432,1.27224,1.27343,49000000.0
2008-09-19 10:30:00,1.27422,1.27581,1.27384,1.27454,44000000.0
2008-09-19 10:35:00,1.27479,1.27799,1.27451,1.27717,43000000.0
2008-09-19 10:40:00,1.27679,1.27754,1.27614,1.27653,40000000.0
2008-09-19 10:45:00,1.2766,1.27816,1.27605,1.27768,46000000.0
2008-09-19 10:50:00,1.27803,1.27803,1.27591,1.27619,44000000.0
2008-09-19 10:55:00,1.27617,1.27716,1.27582,1.27716,40000000.0
2008-09-19 11:00:00,1.27732,1.27778,1.27669,1.27756,44000000.0
2008-09-19 11:05:00,1.27742,1.27914,1.27707,1.27889,40000000.0
2008-09-19 11:10:00,1.27873,1.27902,1.27719,1.27852,42000000.0
2008-09-19 11:15:00,1.27806,1.27807,1.27552,1.27589,37000000.0
2008-09-19 11:20:00,1.27587,1.27816,1.27564,1.27723,64000000.0
2008-09-19 11:25:00,1.27737,1.27927,1.27721,1.2788,47000000.0
2008-09-19 11:30:00,1.27877,1.27921,1.27854,1.27899,43000000.0
2008-09-19 11:35:00,1.27874,1.27956,1.27838,1.27912,42000000.0
2008-09-19 11:40:00,1.27906,1.28011,1.27887,1.27888,40000000.0
2008-09-19 11:45:00,1.27918,1.27924,1.27685,1.27721,49000000.0
2008-09-19 11:50:00,1.27721,1.27767,1.27665,1.27746,41000000.0
2008-09-19 11:55:00,1.27782,1.27849,1.27742,1.2783,44000000.0
2008-09-19 12:00:00,1.27859,1.27874,1.27666,1.27707,57000000.0
2008-09-19 12:05:00,1.27698,1.2772,1.27625,1.277,46000000.0
2008-09-19 12:10:00,1.27705,1.27784,1.27551,1.27648,45000000.0
2008-09-19 12:15:00,1.27664,1.27763,1.27653,1.27763,40000000.0
2008-09-19 12:20:00,1.27782,1.27922,1.27769,1.27915,42000000.0
2008-09-19 12:25:00,1.279,1.27909,1.27792,1.27878,41000000.0
2008-09-19 12:30:00,1.27877,1.28031,1.27871,1.27938,43000000.0
2008-09-19 12:35:00,1.2795,1.27956,1.27745,1.27901,48000000.0
2008-09-19 12:40:00,1.27858,1.27895,1.27782,1.27812,40000000.0
2008-09-19 12:45:00,1.27892,1.27898,1.2777,1.2778,43000000.0
2008-09-19 12:50:00,1.27788,1.2785,1.27749,1.27805,42000000.0
2008-09-19 12:55:00,1.27842,1.27947,1.27773,1.27917,47000000.0
2008-09-19 13:00:00,1.27912,1.28072,1.27876,1.28035,43000000.0
2008-09-19 13:05:00,1.2803,1.28178,1.2796,1.28095,44000000.0
2008-09-19 13:10:00,1.28072,1.28072,1.27838,1.27924,42000000.0
2008-09-19 13:15:00,1.27897,1.27919,1.27755,1.2782,41000000.0
2008-09-19 13:20:00,1.27794,1.27835,1.27611,1.27799,47000000.0
2008-09-19 13:25:00,1.2779,1.27895,1.277,1.27895,40000000.0
2008-09-19 13:30:00,1.27854,1.279,1.2761,1.27657,41000000.0
2008-09-19 13:35:00,1.27634,1.27649,1.2747,1.27486,41000000.0
2008-09-19 13:40:00,1.27474,1.27569,1.27472,1.2756,44000000.0
2008-09-19 13:45:00,1.27551,1.27586,1.27415,1.27569,44000000.0
2008-09-19 13:50:00,1.27585,1.27729,1.27556,1.27729,43000000.0
2008-09-19 13:55:00,1.27704,1.27764,1.27646,1.27672,50000000.0
2008-09-19 14:00:00,1.27679,1.27917,1.27679,1.27863,49000000.0
2008-09-19 14:05:00,1.27858,1.27985,1.27843,1.27902,45000000.0
2008-09-19 14:10:00,1.27884,1.27911,1.27764,1.2784,40000000.0
2008-09-19 14:15:00,1.27756,1.27871,1.27734,1.27853,41000000.0
2008-09-19 14:20:00,1.27856,1.27887,1.27756,1.27815,40000000.0
2008-09-19 14:25:00,1.27831,1.27958,1.27777,1.27956,39000000.0
2008-09-19 14:30:00,1.27885,1.28094,1.27785,1.28027,44000000.0
2008-09-19 14:35:00,1.28054,1.28281,1.27975,1.28039,39000000.0
2008-09-19 14:40:00,1.28076,1.2812,1.27983,1.28026,45000000.0
2008-09-19 14:45:00,1.27997,1.28179,1.27997,1.28129,43000000.0
2008-09-19 14:50:00,1.28133,1.28341,1.28128,1.28206,39000000.0
2008-09-19 14:55:00,1.2819,1.28343,1.28095,1.28114,39000000.0
2008-09-19 15:00:00,1.28127,1.28281,1.28058,1.28107,44000000.0
2008-09-19 15:05:00,1.2807,1.28193,1.27897,1.27955,45000000.0
2008-09-19 15:10:00,1.27998,1.28065,1.27931,1.27984,41000000.0
2008-09-19 15:15:00,1.27982,1.28111,1.27945,1.28031,41000000.0
2008-09-19 15:20:00,1.28049,1.28242,1.28028,1.28242,55000000.0
2008-09-19 15:25:00,1.28254,1.2857,1.28245,1.2857,41000000.0
2008-09-19 15:30:00,1.28578,1.28683,1.28347,1.28351,46000000.0
2008-09-19 15:35:00,1.28325,1.28458,1.28226,1.28393,42000000.0
2008-09-19 15:40:00,1.28384,1.28493,1.28361,1.28448,44000000.0
2008-09-19 15:45:00,1.28384,1.28468,1.28185,1.28259,54000000.0
2008-09-19 15:50:00,1.28243,1.28386,1.28173,1.28187,45000000.0
2008-09-19 15:55:00,1.28236,1.28318,1.2813,1.28261,45000000.0
2008-09-19 16:00:00,1.28292,1.28531,1.28264,1.28413,52000000.0
2008-09-19 16:05:00,1.28399,1.28544,1.28346,1.28454,49000000.0
2008-09-19 16:10:00,1.28532,1.28608,1.28494,1.2854,49000000.0
2008-09-19 16:15:00,1.28533,1.28715,1.28498,1.28701,43000000.0
2008-09-19 16:20:00,1.28712,1.28808,1.28609,1.28609,40000000.0
2008-09-19 16:25:00,1.28812,1.28812,1.28479,1.28541,45000000.0
2008-09-19 16:30:00,1.28534,1.28905,1.28511,1.2885,48000000.0
2008-09-19 16:35:00,1.28869,1.28874,1.28685,1.28799,44000000.0
2008-09-19 16:40:00,1.28799,1.2882,1.28687,1.28733,33000000.0
2008-09-19 16:45:00,1.287,1.28799,1.28677,1.28741,48000000.0
2008-09-19 16:50:00,1.28727,1.29093,1.28727,1.29075,46000000.0
2008-09-19 16:55:00,1.29131,1.29246,1.29021,1.2906,44000000.0
2008-09-19 17:00:00,1.28996,1.29094,1.28929,1.29013,47000000.0
2008-09-19 17:05:00,1.28962,1.28995,1.28839,1.28995,40000000.0
2008-09-19 17:10:00,1.28999,1.29014,1.28878,1.28994,43000000.0
2008-09-19 17:15:00,1.28935,1.29021,1.28893,1.28974,40000000.0
2008-09-19 17:20:00,1.28977,1.28977,1.28788,1.28788,46000000.0
2008-09-19 17:25:00,1.28815,1.28952,1.28766,1.28851,50000000.0
2008-09-19 17:30:00,1.28814,1.28837,1.28731,1.28744,48000000.0
2008-09-19 17:35:00,1.28738,1.28857,1.28691,1.28857,51000000.0
2008-09-19 17:40:00,1.28846,1.28869,1.28759,1.28787,42000000.0
2008-09-19 17:45:00,1.28795,1.28812,1.2857,1.28615,47000000.0
2008-09-19 17:50:00,1.28614,1.28614,1.28508,1.28569,45000000.0
2008-09-19 17:55:00,1.28496,1.28548,1.28346,1.28346,40000000.0
2008-09-19 18:00:00,1.28312,1.28569,1.28312,1.2856,41000000.0
2008-09-19 18:05:00,1.28544,1.28547,1.28356,1.28422,39000000.0
2008-09-19 18:10:00,1.28342,1.28461,1.28342,1.28409,42000000.0
2008-09-19 18:15:00,1.28435,1.2851,1.28376,1.28505,39000000.0
2008-09-19 18:20:00,1.2853,1.28585,1.28475,1.28538,65000000.0
2008-09-19 18:25:00,1.28512,1.28567,1.28421,1.28485,43000000.0
2008-09-19 18:30:00,1.28494,1.2879,1.28473,1.28696,48000000.0
2008-09-19 18:35:00,1.28705,1.288,1.28702,1.28774,40000000.0
2008-09-19 18:40:00,1.28747,1.28784,1.28637,1.28669,38000000.0
2008-09-19 18:45:00,1.28687,1.28687,1.28609,1.28654,42000000.0
2008-09-19 18:50:00,1.28639,1.28654,1.28561,1.28589,38000000.0
2008-09-19 18:55:00,1.2859,1.28628,1.28537,1.28589,46000000.0
2008-09-19 19:00:00,1.28551,1.28696,1.28492,1.28533,54000000.0
2008-09-19 19:05:00,1.28558,1.28594,1.28442,1.28562,41000000.0
2008-09-19 19:10:00,1.28609,1.28772,1.28585,1.28761,44000000.0
2008-09-19 19:15:00,1.2872,1.28816,1.2869,1.28808,40000000.0
2008-09-19 19:20:00,1.28784,1.28799,1.28643,1.28706,39000000.0
2008-09-19 19:25:00,1.28695,1.28752,1.28666,1.28712,40000000.0
2008-09-19 19:30:00,1.28775,1.28804,1.28671,1.28774,44000000.0
2008-09-19 19:35:00,1.2878,1.28876,1.28715,1.28824,41000000.0
2008-09-19 19:40:00,1.28811,1.28905,1.28782,1.28834,42000000.0
2008-09-19 19:45:00,1.28837,1.28897,1.28689,1.28761,41000000.0
2008-09-19 19:50:00,1.28703,1.28772,1.28667,1.28702,39000000.0
2008-09-19 19:55:00,1.28647,1.28807,1.28647,1.28805,32000000.0
2008-09-19 20:00:00,1.28762,1.28832,1.28734,1.28758,37000000.0
2008-09-19 20:05:00,1.28799,1.28846,1.28775,1.28805,48000000.0
2008-09-19 20:10:00,1.28804,1.28909,1.28759,1.28887,42000000.0
2008-09-19 20:15:00,1.28901,1.29084,1.28861,1.29073,65000000.0
2008-09-19 20:20:00,1.29074,1.29144,1.29004,1.29047,43000000.0
2008-09-19 20:25:00,1.29031,1.29162,1.29009,1.29112,42000000.0
2008-09-19 20:30:00,1.29069,1.29126,1.28961,1.29041,42000000.0
2008-09-19 20:35:00,1.29046,1.29307,1.2903,1.29307,43000000.0
2008-09-19 20:40:00,1.29276,1.29335,1.29193,1.29246,41000000.0
2008-09-19 20:45:00,1.29233,1.29322,1.29205,1.29322,40000000.0
2008-09-19 20:50:00,1.29308,1.29411,1.2928,1.29353,42000000.0
2008-09-19 20:55:00,1.29356,1.29356,1.29241,1.29313,39000000.0
2008-09-19 21:00:00,1.29326,1.29372,1.29268,1.29356,65000000.0
2008-09-19 21:05:00,1.2931,1.29459,1.29266,1.29453,40000000.0
2008-09-19 21:10:00,1.29462,1.29498,1.29389,1.29415,46000000.0
2008-09-19 21:15:00,1.29416,1.29466,1.29358,1.29402,43000000.0
2008-09-19 21:20:00,1.29374,1.29417,1.29264,1.29417,42000000.0
2008-09-19 21:25:00,1.29395,1.29402,1.29155,1.29289,57000000.0
2008-09-19 21:30:00,1.29284,1.29382,1.29207,1.29353,46000000.0
2008-09-19 21:35:00,1.29321,1.29321,1.2911,1.29179,43000000.0
2008-09-19 21:40:00,1.29182,1.29182,1.29053,1.2915,47000000.0
2008-09-19 21:45:00,1.2918,1.29231,1.29083,1.29166,45000000.0
2008-09-19 21:50:00,1.2916,1.29238,1.2907,1.29175,78000000.0
2008-09-19 21:55:00,1.29163,1.29221,1.29116,1.29193,95000000.0
2008-09-19 22:00:00,1.29171,1.29263,1.29108,1.29203,36000000.0
2008-09-19 22:05:00,1.29241,1.29289,1.29146,1.29178,38000000.0
2008-09-19 22:10:00,1.29229,1.2925,1.29134,1.29143,47000000.0
2008-09-19 22:15:00,1.29185,1.29206,1.2897,1.29005,42000000.0
2008-09-19 22:20:00,1.28989,1.29124,1.28966,1.29112,40000000.0
2008-09-19 22:25:00,1.29105,1.29116,1.29003,1.29055,42000000.0
2008-09-19 22:30:00,1.2908,1.29172,1.29038,1.29171,36000000.0
2008-09-19 22:35:00,1.29128,1.29207,1.28991,1.29085,39000000.0
2008-09-19 22:40:00,1.29161,1.29192,1.29024,1.29078,41000000.0
2008-09-19 22:45:00,1.29057,1.29158,1.28959,1.29158,49000000.0
2008-09-19 22:50:00,1.29115,1.29185,1.29017,1.29082,39000000.0
2008-09-19 22:55:00,1.29075,1.29195,1.28959,1.29188,44000000.0
2008-09-21 23:00:00,1.29043,1.29056,1.28711,1.28751,34000000.0
2008-09-21 23:05:00,1.29049,1.29049,1.28745,1.28807,41000000.0
2008-09-21 23:10:00,1.29066,1.29066,1.28759,1.28759,29000000.0
2008-09-21 23:15:00,1.29037,1.29066,1.28705,1.28705,24000000.0
2008-09-21 23:20:00,1.29022,1.29022,1.28691,1.28847,33000000.0
2008-09-21 23:25:00,1.28856,1.28866,1.28773,1.28825,31000000.0
2008-09-21 23:30:00,1.28859,1.28936,1.28832,1.28912,31000000.0
2008-09-21 23:35:00,1.28912,1.28925,1.28824,1.28879,35000000.0
2008-09-21 23:40:00,1.28924,1.28971,1.28874,1.28945,42000000.0
2008-09-21 23:45:00,1.28935,1.29016,1.28863,1.29016,37000000.0
2008-09-21 23:50:00,1.28963,1.291,1.28948,1.29099,28000000.0
2008-09-21 23:55:00,1.29054,1.29137,1.28968,1.29044,45000000.0
2008-09-22 00:00:00,1.29035,1.29094,1.28985,1.29081,35000000.0
2008-09-22 00:05:00,1.29079,1.29098,1.28983,1.29052,29000000.0
2008-09-22 00:10:00,1.29044,1.29085,1.2899,1.29016,28000000.0
2008-09-22 00:15:00,1.29038,1.29069,1.28944,1.29026,39000000.0
2008-09-22 00:20:00,1.2903,1.29108,1.2899,1.29062,49000000.0
2008-09-22 00:25:00,1.29027,1.29181,1.29022,1.29067,39000000.0
2008-09-22 00:30:00,1.29057,1.29233,1.28988,1.29224,39000000.0
2008-09-22 00:35:00,1.29217,1.29217,1.29091,1.29128,30000000.0
2008-09-22 00:40:00,1.29142,1.29183,1.29083,1.29162,31000000.0
2008-09-22 00:45:00,1.29159,1.29169,1.28987,1.29059,41000000.0
2008-09-22 00:50:00,1.29036,1.29088,1.28939,1.28973,32000000.0
2008-09-22 00:55:00,1.28954,1.29082,1.28923,1.2908,37000000.0
2008-09-22 01:00:00,1.29069,1.29493,1.29062,1.29471,38000000.0
2008-09-22 01:05:00,1.29304,1.29516,1.29304,1.29393,29000000.0
2008-09-22 01:10:00,1.294,1.2957,1.2936,1.29546,50000000.0
2008-09-22 01:15:00,1.29565,1.29646,1.29504,1.29637,36000000.0
2008-09-22 01:20:00,1.29572,1.29619,1.29445,1.29531,43000000.0
2008-09-22 01:25:00,1.29535,1.29543,1.29398,1.29452,39000000.0
2008-09-22 01:30:00,1.29447,1.29447,1.29309,1.29376,41000000.0
2008-09-22 01:35:00,1.29382,1.29382,1.29277,1.29372,49000000.0
2008-09-22 01:40:00,1.29315,1.29387,1.29253,1.29283,29000000.0
2008-09-22 01:45:00,1.29259,1.29371,1.29237,1.2935,43000000.0
2008-09-22 01:50:00,1.29348,1.29391,1.29277,1.2933,39000000.0
2008-09-22 01:55:00,1.29321,1.2933,1.29199,1.29246,30000000.0
2008-09-22 02:00:00,1.29221,1.29254,1.29158,1.29254,30000000.0
2008-09-22 02:05:00,1.29221,1.29274,1.29126,1.29148,39000000.0
2008-09-22 02:10:00,1.29146,1.29175,1.29037,1.291,43000000.0
2008-09-22 02:15:00,1.2912,1.29233,1.29108,1.29157,39000000.0
2008-09-22 02:20:00,1.29241,1.2933,1.29175,1.2925,49000000.0
2008-09-22 02:25:00,1.29218,1.29248,1.29043,1.29098,41000000.0
2008-09-22 02:30:00,1.29085,1.29134,1.29033,1.29124,39000000.0
2008-09-22 02:35:00,1.29112,1.29124,1.28945,1.28959,43000000.0
2008-09-22 02:40:00,1.28969,1.28971,1.28814,1.2887,36000000.0
2008-09-22 02:45:00,1.28834,1.28932,1.28774,1.28873,50000000.0
2008-09-22 02:50:00,1.28858,1.28931,1.28819,1.28834,36000000.0
2008-09-22 02:55:00,1.28825,1.28859,1.28759,1.28829,33000000.0
2008-09-22 03:00:00,1.28838,1.28922,1.28796,1.28922,37000000.0
2008-09-22 03:05:00,1.28931,1.28971,1.28803,1.28833,32000000.0
2008-09-22 03:10:00,1.28826,1.28862,1.28757,1.28842,41000000.0
2008-09-22 03:15:00,1.28861,1.29071,1.28861,1.29071,31000000.0
2008-09-22 03:20:00,1.29055,1.29071,1.28892,1.2897,34000000.0
2008-09-22 03:25:00,1.28972,1.2916,1.28942,1.29127,39000000.0
2008-09-22 03:30:00,1.29127,1.29213,1.29021,1.29109,39000000.0
2008-09-22 03:35:00,1.29147,1.29161,1.28979,1.2907,49000000.0
2008-09-22 03:40:00,1.29059,1.29127,1.29022,1.29114,35000000.0
2008-09-22 03:45:00,1.29068,1.29128,1.28995,1.29079,30000000.0
2008-09-22 03:50:00,1.29084,1.29084,1.28989,1.29071,29000000.0
2008-09-22 03:55:00,1.2906,1.29072,1.28968,1.29035,30000000.0
2008-09-22 04:00:00,1.29036,1.29075,1.28959,1.29015,45000000.0
2008-09-22 04:05:00,1.29043,1.29187,1.2899,1.29099,45000000.0
2008-09-22 04:10:00,1.29151,1.29187,1.29087,1.29147,31000000.0
2008-09-22 04:15:00,1.29128,1.2925,1.29051,1.29248,49000000.0
2008-09-22 04:20:00,1.29235,1.29476,1.29235,1.29405,35000000.0
2008-09-22 04:25:00,1.2941,1.29476,1.29361,1.29391,40000000.0
2008-09-22 04:30:00,1.29309,1.29363,1.29261,1.29363,33000000.0
2008-09-22 04:35:00,1.29357,1.29372,1.29189,1.29269,39000000.0
2008-09-22 04:40:00,1.29275,1.29326,1.29217,1.29246,38000000.0
2008-09-22 04:45:00,1.29255,1.29377,1.29255,1.29377,37000000.0
2008-09-22 04:50:00,1.29372,1.29372,1.29284,1.29359,41000000.0
2008-09-22 04:55:00,1.29278,1.29347,1.29228,1.29285,41000000.0
2008-09-22 05:00:00,1.29273,1.2942,1.29253,1.2937,44000000.0
2008-09-22 05:05:00,1.29359,1.29376,1.29262,1.29304,39000000.0
2008-09-22 05:10:00,1.29371,1.29395,1.29132,1.2935,49000000.0
2008-09-22 05:15:00,1.29314,1.29359,1.29205,1.29233,37000000.0
2008-09-22 05:20:00,1.29191,1.29278,1.29181,1.29181,33000000.0
2008-09-22 05:25:00,1.29205,1.29248,1.29151,1.29191,36000000.0
2008-09-22 05:30:00,1.29204,1.29308,1.29155,1.29308,38000000.0
2008-09-22 05:35:00,1.29307,1.29367,1.29251,1.29316,40000000.0
2008-09-22 05:40:00,1.29302,1.29316,1.29216,1.29306,42000000.0
2008-09-22 05:45:00,1.29288,1.29315,1.29185,1.29232,47000000.0
2008-09-22 05:50:00,1.29187,1.2925,1.29159,1.29183,38000000.0
2008-09-22 05:55:00,1.29135,1.29171,1.28962,1.29087,36000000.0
2008-09-22 06:00:00,1.2916,1.29207,1.28954,1.28982,95000000.0
2008-09-22 06:05:00,1.28999,1.29069,1.28964,1.29028,78000000.0
2008-09-22 06:10:00,1.28993,1.29006,1.28929,1.28956,38000000.0
2008-09-22 06:15:00,1.28959,1.29047,1.28896,1.29022,47000000.0
2008-09-22 06:20:00,1.29015,1.29093,1.28986,1.29074,43000000.0
2008-09-22 06:25:00,1.29076,1.29111,1.28991,1.29068,46000000.0
2008-09-22 06:30:00,1.29056,1.29093,1.28978,1.29038,57000000.0
2008-09-22 06:35:00,1.29013,1.29016,1.28891,1.28939,42000000.0
2008-09-22 06:40:00,1.28915,1.28972,1.28873,1.28957,24000000.0
2008-09-22 06:45:00,1.2893,1.28945,1.28849,1.28911,43000000.0
2008-09-22 06:50:00,1.28916,1.2893,1.28824,1.2887,31000000.0
2008-09-22 06:55:00,1.28894,1.28899,1.28753,1.28899,65000000.0
2008-09-22 07:00:00,1.28906,1.28936,1.28772,1.2893,39000000.0
2008-09-22 07:05:00,1.28945,1.28998,1.28832,1.28879,42000000.0
2008-09-22 07:10:00,1.28876,1.28918,1.2885,1.28906,40000000.0
2008-09-22 07:15:00,1.28903,1.28968,1.28862,1.28928,41000000.0
2008-09-22 07:20:00,1.28931,1.28931,1.28824,1.28855,43000000.0
2008-09-22 07:25:00,1.28827,1.28853,1.28655,1.28655,42000000.0
2008-09-22 07:30:00,1.28664,1.28766,1.28647,1.2876,42000000.0
2008-09-22 07:35:00,1.28773,1.28819,1.2868,1.28811,43000000.0
2008-09-22 07:40:00,1.2881,1.28885,1.28773,1.28872,65000000.0
2008-09-22 07:45:00,1.28847,1.28874,1.28747,1.28793,42000000.0
2008-09-22 07:50:00,1.28784,1.28896,1.28754,1.28896,48000000.0
2008-09-22 07:55:00,1.28895,1.28914,1.28773,1.28822,37000000.0
2008-09-22 08:00:00,1.28853,1.28886,1.28752,1.28765,42000000.0
2008-09-22 08:05:00,1.28791,1.28848,1.28567,1.28698,39000000.0
2008-09-22 08:10:00,1.28731,1.28823,1.28687,1.28803,41000000.0
2008-09-22 08:15:00,1.28826,1.28841,1.2868,1.28779,42000000.0
2008-09-22 08:20:00,1.28797,1.28797,1.28634,1.28774,41000000.0
2008-09-22 08:25:00,1.28763,1.28794,1.28674,1.28784,44000000.0
2008-09-22 08:30:00,1.28713,1.28763,1.28655,1.28695,40000000.0
2008-09-22 08:35:00,1.28673,1.28812,1.2865,1.28789,38000000.0
2008-09-22 08:40:00,1.28797,1.28903,1.28781,1.2881,40000000.0
2008-09-22 08:45:00,1.28874,1.28918,1.28742,1.28889,44000000.0
2008-09-22 08:50:00,1.28832,1.29032,1.28823,1.29032,41000000.0
2008-09-22 08:55:00,1.29006,1.29046,1.28812,1.29046,54000000.0
2008-09-22 09:00:00,1.29055,1.29096,1.2895,1.28975,46000000.0
2008-09-22 09:05:00,1.28945,1.29003,1.28929,1.29003,38000000.0
2008-09-22 09:10:00,1.28957,1.28983,1.28875,1.2892,42000000.0
2008-09-22 09:15:00,1.28901,1.29042,1.28882,1.29005,38000000.0
2008-09-22 09:20:00,1.28995,1.29136,1.28939,1.29136,40000000.0
2008-09-22 09:25:00,1.29163,1.29303,1.29125,1.2921,48000000.0
2008-09-22 09:30:00,1.29203,1.29325,1.29108,1.29267,43000000.0
2008-09-22 09:35:00,1.29293,1.29331,1.29212,1.29274,65000000.0
2008-09-22 09:40:00,1.29279,1.29305,1.29226,1.29256,39000000.0
2008-09-22 09:45:00,1.29212,1.29411,1.2921,1.2921,42000000.0
2008-09-22 09:50:00,1.29252,1.29295,1.29086,1.29142,39000000.0
2008-09-22 09:55:00,1.29152,1.29176,1.28999,1.28999,41000000.0
2008-09-22 10:00:00,1.29016,1.29151,1.28939,1.2913,40000000.0
2008-09-22 10:05:00,1.29152,1.29311,1.29108,1.29269,45000000.0
2008-09-22 10:10:00,1.2925,1.29304,1.29225,1.29272,47000000.0
2008-09-22 10:15:00,1.29263,1.29313,1.29213,1.2923,42000000.0
2008-09-22 10:20:00,1.29216,1.29239,1.29127,1.29219,51000000.0
2008-09-22 10:25:00,1.29204,1.29272,1.29126,1.29173,48000000.0
2008-09-22 10:30:00,1.29205,1.29362,1.29134,1.29314,50000000.0
2008-09-22 10:35:00,1.29281,1.29362,1.29166,1.29296,46000000.0
2008-09-22 10:40:00,1.29299,1.29322,1.29196,1.29198,40000000.0
2008-09-22 10:45:00,1.29261,1.293,1.2915,1.2923,43000000.0
2008-09-22 10:50:00,1.29252,1.29291,1.29162,1.29202,40000000.0
2008-09-22 10:55:00,1.29205,1.29221,1.29076,1.29133,47000000.0
2008-09-22 11:00:00,1.29176,1.29249,1.29101,1.29154,44000000.0
2008-09-22 11:05:00,1.29135,1.29158,1.29026,1.29044,46000000.0
2008-09-22 11:10:00,1.29083,1.29253,1.29068,1.29253,48000000.0
2008-09-22 11:15:00,1.29246,1.29247,1.29147,1.29188,23000000.0
2008-09-22 11:20:00,1.29211,1.29297,1.29142,1.29241,41000000.0
2008-09-22 11:25:00,1.29205,1.29262,1.29119,1.29176,48000000.0
2008-09-22 11:30:00,1.29136,1.29158,1.29061,1.29144,40000000.0
2008-09-22 11:35:00,1.29082,1.29167,1.2906,1.29088,37000000.0
2008-09-22 11:40:00,1.29089,1.29143,1.29057,1.29139,39000000.0
2008-09-22 11:45:00,1.29129,1.29245,1.29071,1.2924,49000000.0
2008-09-22 11:50:00,1.29131,1.29262,1.29107,1.2926,49000000.0
2008-09-22 11:55:00,1.2924,1.29333,1.29158,1.29328,52000000.0
2008-09-22 12:00:00,1.29285,1.29433,1.29285,1.29397,45000000.0
2008-09-22 12:05:00,1.29345,1.29514,1.29341,1.29451,45000000.0
2008-09-22 12:10:00,1.2946,1.29592,1.29436,1.29453,54000000.0
2008-09-22 12:15:00,1.2952,1.29612,1.29478,1.29551,44000000.0
2008-09-22 12:20:00,1.29525,1.29553,1.29434,1.29434,42000000.0
2008-09-22 12:25:00,1.29481,1.29596,1.29438,1.29442,46000000.0
2008-09-22 12:30:00,1.29481,1.29506,1.29391,1.29453,41000000.0
2008-09-22 12:35:00,1.29439,1.29467,1.29342,1.29394,55000000.0
2008-09-22 12:40:00,1.29393,1.2945,1.29321,1.2939,41000000.0
2008-09-22 12:45:00,1.29409,1.29416,1.29267,1.29308,41000000.0
2008-09-22 12:50:00,1.293,1.2934,1.29152,1.29178,45000000.0
2008-09-22 12:55:00,1.29231,1.29296,1.29196,1.29256,44000000.0
2008-09-22 13:00:00,1.2924,1.29268,1.29172,1.29207,39000000.0
2008-09-22 13:05:00,1.29171,1.29337,1.29142,1.29337,39000000.0
2008-09-22 13:10:00,1.29314,1.29439,1.29264,1.29398,43000000.0
2008-09-22 13:15:00,1.29414,1.29458,1.29279,1.29311,45000000.0
2008-09-22 13:20:00,1.29277,1.29316,1.29198,1.29212,39000000.0
2008-09-22 13:25:00,1.29233,1.29291,1.29152,1.29167,41000000.0
2008-09-22 13:30:00,1.2918,1.29299,1.2918,1.29252,39000000.0
2008-09-22 13:35:00,1.29227,1.29378,1.29205,1.29378,40000000.0
2008-09-22 13:40:00,1.2937,1.29418,1.293,1.29315,41000000.0
2008-09-22 13:45:00,1.29382,1.29483,1.29326,1.29342,40000000.0
2008-09-22 13:50:00,1.29335,1.29386,1.29194,1.29295,45000000.0
2008-09-22 13:55:00,1.29302,1.29435,1.29229,1.2942,49000000.0
2008-09-22 14:00:00,1.29405,1.29497,1.29358,1.29464,50000000.0
2008-09-22 14:05:00,1.29454,1.29454,1.29308,1.29369,43000000.0
2008-09-22 14:10:00,1.29366,1.29366,1.29208,1.29249,44000000.0
2008-09-22 14:15:00,1.29236,1.2926,1.29151,1.2925,44000000.0
2008-09-22 14:20:00,1.29249,1.29265,1.29026,1.2906,41000000.0
2008-09-22 14:25:00,1.29079,1.29152,1.28977,1.29025,41000000.0
2008-09-22 14:30:00,1.29077,1.29096,1.2873,1.28762,40000000.0
2008-09-22 14:35:00,1.28763,1.28851,1.28692,1.28762,47000000.0
2008-09-22 14:40:00,1.28758,1.28933,1.28706,1.28856,41000000.0
2008-09-22 14:45:00,1.28888,1.28954,1.28812,1.28954,42000000.0
2008-09-22 14:50:00,1.28953,1.29001,1.28937,1.28964,44000000.0
2008-09-22 14:55:00,1.28941,1.29175,1.28926,1.29175,43000000.0
2008-09-22 15:00:00,1.29179,1.29202,1.29094,1.29154,47000000.0
2008-09-22 15:05:00,1.29133,1.29176,1.28895,1.29011,42000000.0
2008-09-22 15:10:00,1.29015,1.29058,1.2895,1.29013,43000000.0
2008-09-22 15:15:00,1.28949,1.29042,1.28921,1.28995,40000000.0
2008-09-22 15:20:00,1.29045,1.29207,1.29024,1.29188,48000000.0
2008-09-22 15:25:00,1.29143,1.29291,1.29143,1.29268,43000000.0
2008-09-22 15:30:00,1.29251,1.29274,1.29158,1.29256,41000000.0
2008-09-22 15:35:00,1.29261,1.29366,1.29225,1.29304,42000000.0
2008-09-22 15:40:00,1.29312,1.29465,1.29302,1.29386,39000000.0
2008-09-22 15:45:00,1.29344,1.29421,1.29263,1.29319,45000000.0
2008-09-22 15:50:00,1.29332,1.29332,1.29095,1.29118,46000000.0
2008-09-22 15:55:00,1.29135,1.29326,1.29091,1.29326,57000000.0
2008-09-22 16:00:00,1.29271,1.29358,1.29205,1.29236,44000000.0
2008-09-22 16:05:00,1.2921,1.29337,1.29197,1.29296,41000000.0
2008-09-22 16:10:00,1.29315,1.29451,1.29296,1.29451,49000000.0
2008-09-22 16:15:00,1.29395,1.29707,1.29395,1.29591,40000000.0
2008-09-22 16:20:00,1.29573,1.29625,1.2951,1.29562,42000000.0
2008-09-22 16:25:00,1.29548,1.29678,1.29504,1.29638,43000000.0
2008-09-22 16:30:00,1.29647,1.29664,1.29573,1.29611,47000000.0
2008-09-22 16:35:00,1.2961,1.29676,1.29583,1.29649,64000000.0
2008-09-22 16:40:00,1.29648,1.29727,1.29606,1.29677,37000000.0
2008-09-22 16:45:00,1.29712,1.29884,1.29712,1.29884,42000000.0
2008-09-22 16:50:00,1.29899,1.29953,1.29793,1.29862,40000000.0
2008-09-22 16:55:00,1.29851,1.29859,1.2963,1.29732,44000000.0
2008-09-22 17:00:00,1.29751,1.30036,1.29751,1.29954,40000000.0
2008-09-22 17:05:00,1.29958,1.30323,1.2992,1.30248,44000000.0
2008-09-22 17:10:00,1.30186,1.30255,1.30049,1.30148,46000000.0
2008-09-22 17:15:00,1.30148,1.30207,1.30114,1.30174,40000000.0
2008-09-22 17:20:00,1.30161,1.30372,1.30158,1.3035,43000000.0
2008-09-22 17:25:00,1.30317,1.3035,1.30102,1.30151,44000000.0
2008-09-22 17:30:00,1.30062,1.30195,1.30062,1.30188,49000000.0
2008-09-22 17:35:00,1.30179,1.30406,1.30179,1.304,43000000.0
2008-09-22 17:40:00,1.3034,1.3055,1.30319,1.30478,45000000.0
2008-09-22 17:45:00,1.30447,1.30576,1.30402,1.30506,47000000.0
2008-09-22 17:50:00,1.30494,1.30496,1.3031,1.30392,46000000.0
2008-09-22 17:55:00,1.30373,1.3045,1.30305,1.3039,44000000.0
2008-09-22 18:00:00,1.30376,1.30425,1.30309,1.30309,46000000.0
2008-09-22 18:05:00,1.30276,1.30385,1.30276,1.30279,43000000.0
2008-09-22 18:10:00,1.30268,1.3039,1.30247,1.30309,45000000.0
2008-09-22 18:15:00,1.30268,1.30458,1.30242,1.30422,40000000.0
2008-09-22 18:20:00,1.30402,1.30432,1.30344,1.30432,52000000.0
2008-09-22 18:25:00,1.30433,1.30506,1.30357,1.30502,42000000.0
2008-09-22 18:30:00,1.30506,1.30545,1.30395,1.30476,45000000.0
2008-09-22 18:35:00,1.30467,1.30593,1.30365,1.30537,48000000.0
2008-09-22 18:40:00,1.30568,1.30702,1.30509,1.30681,44000000.0
2008-09-22 18:45:00,1.30692,1.30711,1.3051,1.30642,47000000.0
2008-09-22 18:50:00,1.30713,1.30726,1.30531,1.30534,45000000.0
2008-09-22 18:55:00,1.30564,1.30653,1.30432,1.30432,47000000.0
2008-09-22 19:00:00,1.30487,1.30736,1.30439,1.30682,47000000.0
2008-09-22 19:05:00,1.30717,1.30794,1.30664,1.30773,42000000.0
2008-09-22 19:10:00,1.30776,1.30867,1.30712,1.30866,42000000.0
2008-09-22 19:15:00,1.30898,1.30946,1.3082,1.3084,43000000.0
2008-09-22 19:20:00,1.30826,1.31014,1.30784,1.30929,41000000.0
2008-09-22 19:25:00,1.31001,1.31134,1.3094,1.31117,44000000.0
2008-09-22 19:30:00,1.31114,1.31199,1.31091,1.31172,44000000.0
2008-09-22 19:35:00,1.31153,1.31211,1.31015,1.31056,65000000.0
2008-09-22 19:40:00,1.31041,1.31044,1.30934,1.31044,47000000.0
2008-09-22 19:45:00,1.31043,1.31045,1.30849,1.30973,55000000.0
2008-09-22 19:50:00,1.30962,1.31021,1.30849,1.30849,45000000.0
2008-09-22 19:55:00,1.30782,1.30854,1.30744,1.30833,43000000.0
2008-09-22 20:00:00,1.30814,1.30914,1.30798,1.30811,47000000.0
2008-09-22 20:05:00,1.30805,1.30805,1.30656,1.30774,42000000.0
2008-09-22 20:10:00,1.30752,1.30759,1.30637,1.30746,49000000.0
2008-09-22 20:15:00,1.30757,1.30808,1.30653,1.30785,52000000.0
2008-09-22 20:20:00,1.30771,1.31009,1.30771,1.30945,42000000.0
2008-09-22 20:25:00,1.30943,1.30948,1.30737,1.3075,45000000.0
2008-09-22 20:30:00,1.30766,1.31043,1.30709,1.31043,49000000.0
2008-09-22 20:35:00,1.31,1.31101,1.30924,1.31098,40000000.0
2008-09-22 20:40:00,1.31072,1.31103,1.30871,1.30952,55000000.0
2008-09-22 20:45:00,1.30862,1.30974,1.30811,1.30893,40000000.0
2008-09-22 20:50:00,1.30868,1.30923,1.30809,1.30809,42000000.0
2008-09-22 20:55:00,1.30847,1.30909,1.30803,1.30906,42000000.0
2008-09-22 21:00:00,1.30886,1.30992,1.3085,1.30972,40000000.0
2008-09-22 21:05:00,1.30896,1.31007,1.30896,1.30953,32000000.0
2008-09-22 21:10:00,1.30932,1.30986,1.30859,1.3096,45000000.0
2008-09-22 21:15:00,1.30874,1.31068,1.30874,1.31068,45000000.0
2008-09-22 21:20:00,1.31054,1.31108,1.30986,1.31072,47000000.0
2008-09-22 21:25:00,1.31087,1.3114,1.31019,1.3114,53000000.0
2008-09-22 21:30:00,1.31132,1.31323,1.31084,1.313,43000000.0
2008-09-22 21:35:00,1.31384,1.31484,1.31235,1.31283,41000000.0
2008-09-22 21:40:00,1.31189,1.31349,1.31181,1.31223,41000000.0
2008-09-22 21:45:00,1.31224,1.31269,1.31141,1.31173,43000000.0
2008-09-22 21:50:00,1.31177,1.31295,1.31127,1.31295,39000000.0
2008-09-22 21:55:00,1.31304,1.31419,1.31299,1.31343,41000000.0
2008-09-22 22:00:00,1.31341,1.31349,1.31199,1.31318,48000000.0
2008-09-22 22:05:00,1.3122,1.3131,1.31111,1.3128,54000000.0
2008-09-22 22:10:00,1.31267,1.31284,1.31035,1.31122,56000000.0
2008-09-22 22:15:00,1.31185,1.31256,1.31163,1.31241,41000000.0
2008-09-22 22:20:00,1.31229,1.31236,1.31078,1.31135,42000000.0
2008-09-22 22:25:00,1.31164,1.31178,1.31092,1.31133,40000000.0
2008-09-22 22:30:00,1.31141,1.31183,1.31029,1.31084,43000000.0
2008-09-22 22:35:00,1.31104,1.31136,1.31044,1.31071,44000000.0
2008-09-22 22:40:00,1.31115,1.31132,1.31056,1.31116,42000000.0
2008-09-22 22:45:00,1.31108,1.31108,1.31017,1.31076,38000000.0
2008-09-22 22:50:00,1.31058,1.31058,1.3096,1.3096,41000000.0
2008-09-22 22:55:00,1.30945,1.3103,1.30941,1.3097,38000000.0
2008-09-22 23:00:00,1.31013,1.31034,1.30861,1.30958,41000000.0
2008-09-22 23:05:00,1.309,1.31046,1.309,1.30989,36000000.0
2008-09-22 23:10:00,1.31014,1.31043,1.30906,1.31011,43000000.0
2008-09-22 23:15:00,1.31015,1.31015,1.30887,1.30949,35000000.0
2008-09-22 23:20:00,1.30955,1.30984,1.30919,1.30919,34000000.0
2008-09-22 23:25:00,1.3096,1.3101,1.30892,1.30988,41000000.0
2008-09-22 23:30:00,1.3096,1.30989,1.30889,1.30975,41000000.0
2008-09-22 23:35:00,1.30933,1.311,1.30929,1.311,43000000.0
2008-09-22 23:40:00,1.31072,1.31088,1.30991,1.31043,32000000.0
2008-09-22 23:45:00,1.31004,1.31062,1.30974,1.30974,28000000.0
2008-09-22 23:50:00,1.3103,1.31108,1.30986,1.31108,41000000.0
2008-09-22 23:55:00,1.31116,1.31284,1.31077,1.31282,36000000.0
2008-09-23 00:00:00,1.31277,1.31286,1.31139,1.31215,45000000.0
2008-09-23 00:05:00,1.31172,1.31238,1.31096,1.3121,45000000.0
2008-09-23 00:10:00,1.31191,1.31234,1.31128,1.31224,48000000.0
2008-09-23 00:15:00,1.31217,1.31222,1.31148,1.31174,35000000.0
2008-09-23 00:20:00,1.31171,1.31193,1.31094,1.31177,39000000.0
2008-09-23 00:25:00,1.31165,1.31171,1.31038,1.31132,39000000.0
2008-09-23 00:30:00,1.31112,1.31132,1.30909,1.31033,44000000.0
2008-09-23 00:35:00,1.31035,1.31091,1.30978,1.31061,43000000.0
2008-09-23 00:40:00,1.31031,1.31089,1.3099,1.31027,42000000.0
2008-09-23 00:45:00,1.31061,1.31088,1.31009,1.3104,18000000.0
2008-09-23 00:50:00,1.30981,1.31082,1.30879,1.30985,41000000.0
2008-09-23 00:55:00,1.30972,1.31013,1.30889,1.30908,48000000.0
2008-09-23 01:00:00,1.30943,1.31015,1.30855,1.3099,39000000.0
2008-09-23 01:05:00,1.30958,1.31018,1.30918,1.30981,33000000.0
2008-09-23 01:10:00,1.30982,1.30987,1.30858,1.30965,40000000.0
2008-09-23 01:15:00,1.3087,1.31015,1.3087,1.30982,51000000.0
2008-09-23 01:20:00,1.3098,1.31092,1.30923,1.30991,38000000.0
2008-09-23 01:25:00,1.31026,1.31088,1.30971,1.31028,44000000.0
2008-09-23 01:30:00,1.31016,1.31016,1.30868,1.30956,41000000.0
2008-09-23 01:35:00,1.30916,1.31013,1.30849,1.3098,41000000.0
2008-09-23 01:40:00,1.30955,1.31083,1.3093,1.31052,44000000.0
2008-09-23 01:45:00,1.31038,1.31038,1.30924,1.30933,39000000.0
2008-09-23 01:50:00,1.31003,1.31066,1.30932,1.31052,49000000.0
2008-09-23 01:55:00,1.31035,1.31098,1.30976,1.31029,35000000.0
2008-09-23 02:00:00,1.31012,1.31026,1.30951,1.31024,31000000.0
2008-09-23 02:05:00,1.31025,1.31063,1.30961,1.3105,39000000.0
2008-09-23 02:10:00,1.31036,1.31234,1.31003,1.31152,43000000.0
2008-09-23 02:15:00,1.31123,1.31126,1.31006,1.31006,37000000.0
2008-09-23 02:20:00,1.31075,1.31081,1.30981,1.31052,49000000.0
2008-09-23 02:25:00,1.31033,1.31116,1.31005,1.31062,38000000.0
2008-09-23 02:30:00,1.31049,1.31116,1.31013,1.31112,34000000.0
2008-09-23 02:35:00,1.31079,1.31162,1.31024,1.31162,36000000.0
2008-09-23 02:40:00,1.31134,1.31234,1.31134,1.31218,36000000.0
2008-09-23 02:45:00,1.31167,1.31218,1.3113,1.31197,50000000.0
2008-09-23 02:50:00,1.31167,1.31211,1.31107,1.31172,36000000.0
2008-09-23 02:55:00,1.31153,1.31157,1.31047,1.31092,33000000.0
2008-09-23 03:00:00,1.31076,1.31076,1.30924,1.30965,38000000.0
2008-09-23 03:05:00,1.30969,1.30992,1.30825,1.30878,33000000.0
2008-09-23 03:10:00,1.30845,1.30952,1.30773,1.30897,38000000.0
2008-09-23 03:15:00,1.30895,1.30895,1.30734,1.30816,25000000.0
2008-09-23 03:20:00,1.30806,1.30853,1.30759,1.30811,34000000.0
2008-09-23 03:25:00,1.30815,1.30831,1.30722,1.3076,41000000.0
2008-09-23 03:30:00,1.30725,1.30801,1.30687,1.30742,39000000.0
2008-09-23 03:35:00,1.30757,1.30901,1.3073,1.30775,49000000.0
2008-09-23 03:40:00,1.30763,1.30801,1.30658,1.3068,35000000.0
2008-09-23 03:45:00,1.30636,1.30679,1.30471,1.30487,35000000.0
2008-09-23 03:50:00,1.3049,1.30629,1.30442,1.30506,38000000.0
2008-09-23 03:55:00,1.30511,1.30627,1.30495,1.30624,32000000.0
2008-09-23 04:00:00,1.30597,1.3069,1.3056,1.30655,45000000.0
2008-09-23 04:05:00,1.30655,1.30716,1.30541,1.30541,45000000.0
2008-09-23 04:10:00,1.30593,1.30649,1.3057,1.30643,25000000.0
2008-09-23 04:15:00,1.30612,1.30641,1.30552,1.30641,49000000.0
2008-09-23 04:20:00,1.30597,1.30749,1.30589,1.30733,34000000.0
2008-09-23 04:25:00,1.30717,1.30751,1.30663,1.30738,37000000.0
2008-09-23 04:30:00,1.30704,1.3074,1.30628,1.30707,37000000.0
2008-09-23 04:35:00,1.30711,1.30748,1.30652,1.30717,39000000.0
2008-09-23 04:40:00,1.30728,1.30791,1.30657,1.30678,38000000.0
2008-09-23 04:45:00,1.30707,1.30758,1.30637,1.30751,39000000.0
2008-09-23 04:50:00,1.30751,1.30751,1.30654,1.30712,41000000.0
2008-09-23 04:55:00,1.30653,1.30794,1.30641,1.30705,41000000.0
2008-09-23 05:00:00,1.30698,1.30795,1.30671,1.30764,44000000.0
2008-09-23 05:05:00,1.30754,1.30763,1.30618,1.30648,39000000.0
2008-09-23 05:10:00,1.3071,1.30734,1.30642,1.3071,49000000.0
2008-09-23 05:15:00,1.30665,1.30702,1.30604,1.30637,36000000.0
2008-09-23 05:20:00,1.30616,1.3076,1.30603,1.30699,42000000.0
2008-09-23 05:25:00,1.30748,1.30821,1.307,1.30779,36000000.0
2008-09-23 05:30:00,1.30797,1.30902,1.30763,1.30894,32000000.0
2008-09-23 05:35:00,1.30884,1.30884,1.30803,1.30855,30000000.0
2008-09-23 05:40:00,1.30849,1.30918,1.30826,1.30914,40000000.0
2008-09-23 05:45:00,1.30865,1.30925,1.30847,1.30925,29000000.0
2008-09-23 05:50:00,1.30877,1.31049,1.30867,1.30985,35000000.0
2008-09-23 05:55:00,1.30944,1.30981,1.30866,1.30954,36000000.0
2008-09-23 06:00:00,1.30961,1.31004,1.30904,1.30928,95000000.0
2008-09-23 06:05:00,1.30909,1.30962,1.30854,1.30945,78000000.0
2008-09-23 06:10:00,1.30914,1.30992,1.30885,1.30978,56000000.0
2008-09-23 06:15:00,1.30961,1.30972,1.30812,1.30886,47000000.0
2008-09-23 06:20:00,1.30847,1.30901,1.30783,1.30862,43000000.0
2008-09-23 06:25:00,1.30848,1.30917,1.30786,1.30909,46000000.0
2008-09-23 06:30:00,1.30886,1.30924,1.30857,1.30922,31000000.0
2008-09-23 06:35:00,1.30903,1.30941,1.30866,1.30919,15000000.0
2008-09-23 06:40:00,1.30916,1.30968,1.30866,1.30968,40000000.0
2008-09-23 06:45:00,1.30953,1.31011,1.30915,1.31011,43000000.0
2008-09-23 06:50:00,1.31023,1.31127,1.30964,1.31097,38000000.0
2008-09-23 06:55:00,1.31114,1.31114,1.30991,1.31054,65000000.0
2008-09-23 07:00:00,1.31025,1.31038,1.30897,1.30928,39000000.0
2008-09-23 07:05:00,1.30905,1.30931,1.30853,1.30926,42000000.0
2008-09-23 07:10:00,1.3093,1.3093,1.30814,1.30902,40000000.0
2008-09-23 07:15:00,1.30875,1.30911,1.30819,1.30877,41000000.0
2008-09-23 07:20:00,1.30897,1.3094,1.30854,1.30917,43000000.0
2008-09-23 07:25:00,1.30873,1.30937,1.30818,1.3089,42000000.0
2008-09-23 07:30:00,1.3091,1.30932,1.30811,1.30882,34000000.0
2008-09-23 07:35:00,1.30896,1.30968,1.30839,1.30957,43000000.0
2008-09-23 07:40:00,1.30939,1.31051,1.30886,1.31044,65000000.0
2008-09-23 07:45:00,1.31043,1.31056,1.30975,1.30992,42000000.0
2008-09-23 07:50:00,1.3098,1.30981,1.30819,1.30848,48000000.0
2008-09-23 07:55:00,1.30859,1.30881,1.30767,1.30845,37000000.0
2008-09-23 08:00:00,1.30847,1.30889,1.3076,1.3084,42000000.0
2008-09-23 08:05:00,1.30872,1.30873,1.30734,1.30764,39000000.0
2008-09-23 08:10:00,1.30779,1.30808,1.30707,1.30808,41000000.0
2008-09-23 08:15:00,1.3081,1.30871,1.30725,1.30838,42000000.0
2008-09-23 08:20:00,1.3091,1.30915,1.30796,1.30848,41000000.0
2008-09-23 08:25:00,1.30845,1.30845,1.30684,1.30774,44000000.0
2008-09-23 08:30:00,1.3073,1.30785,1.30592,1.30664,40000000.0
2008-09-23 08:35:00,1.30663,1.30693,1.30535,1.30571,38000000.0
2008-09-23 08:40:00,1.30566,1.30586,1.30445,1.30458,40000000.0
2008-09-23 08:45:00,1.30488,1.30555,1.30411,1.30529,44000000.0
2008-09-23 08:50:00,1.30501,1.30687,1.30501,1.30616,41000000.0
2008-09-23 08:55:00,1.30651,1.30666,1.30559,1.30621,54000000.0
2008-09-23 09:00:00,1.3063,1.30661,1.30466,1.30569,46000000.0
2008-09-23 09:05:00,1.30554,1.30601,1.30421,1.30549,39000000.0
2008-09-23 09:10:00,1.3054,1.30627,1.30485,1.30485,41000000.0
2008-09-23 09:15:00,1.30489,1.30494,1.30314,1.30339,38000000.0
2008-09-23 09:20:00,1.30337,1.30418,1.30257,1.30345,40000000.0
2008-09-23 09:25:00,1.30356,1.30558,1.30331,1.30507,48000000.0
2008-09-23 09:30:00,1.30491,1.30491,1.30353,1.30417,43000000.0
2008-09-23 09:35:00,1.30447,1.30557,1.30372,1.30557,65000000.0
2008-09-23 09:40:00,1.30565,1.30565,1.30474,1.3052,39000000.0
2008-09-23 09:45:00,1.30468,1.30549,1.30455,1.30482,42000000.0
2008-09-23 09:50:00,1.30528,1.30549,1.30423,1.30542,39000000.0
2008-09-23 09:55:00,1.30523,1.30527,1.30287,1.30303,41000000.0
2008-09-23 10:00:00,1.30355,1.30386,1.30242,1.30242,40000000.0
2008-09-23 10:05:00,1.30275,1.30469,1.30238,1.30465,45000000.0
2008-09-23 10:10:00,1.30387,1.30457,1.30265,1.30437,47000000.0
2008-09-23 10:15:00,1.30402,1.30439,1.30363,1.30379,42000000.0
2008-09-23 10:20:00,1.30344,1.30344,1.30206,1.30292,51000000.0
2008-09-23 10:25:00,1.30293,1.30346,1.30244,1.30278,48000000.0
2008-09-23 10:30:00,1.30311,1.3033,1.30201,1.30201,50000000.0
2008-09-23 10:35:00,1.30161,1.30231,1.30126,1.30189,46000000.0
2008-09-23 10:40:00,1.30176,1.3029,1.30109,1.30219,40000000.0
2008-09-23 10:45:00,1.30271,1.3031,1.30167,1.30271,43000000.0
2008-09-23 10:50:00,1.30308,1.30327,1.30217,1.30304,40000000.0
2008-09-23 10:55:00,1.30292,1.30466,1.30283,1.3045,47000000.0
2008-09-23 11:00:00,1.30449,1.30591,1.30339,1.30416,44000000.0
2008-09-23 11:05:00,1.30439,1.30537,1.30335,1.30453,46000000.0
2008-09-23 11:10:00,1.30495,1.30563,1.30433,1.30506,48000000.0
2008-09-23 11:15:00,1.30496,1.30623,1.30496,1.30597,33000000.0
2008-09-23 11:20:00,1.30585,1.3067,1.30508,1.30616,41000000.0
2008-09-23 11:25:00,1.30632,1.30666,1.30554,1.30652,40000000.0
2008-09-23 11:30:00,1.30679,1.30694,1.30602,1.30689,29000000.0
2008-09-23 11:35:00,1.30681,1.30693,1.30599,1.30676,29000000.0
2008-09-23 11:40:00,1.30674,1.30791,1.30663,1.30755,43000000.0
2008-09-23 11:45:00,1.30711,1.30796,1.30546,1.30603,49000000.0
2008-09-23 11:50:00,1.30536,1.30774,1.30536,1.30774,49000000.0
2008-09-23 11:55:00,1.30783,1.30937,1.30756,1.30915,52000000.0
2008-09-23 12:00:00,1.30818,1.31001,1.30801,1.30978,45000000.0
2008-09-23 12:05:00,1.31032,1.31093,1.3097,1.31013,37000000.0
2008-09-23 12:10:00,1.30999,1.31009,1.30838,1.30889,41000000.0
2008-09-23 12:15:00,1.30813,1.30829,1.30764,1.30824,8000000.0
2008-09-23 12:20:00,1.30847,1.30964,1.30826,1.30914,16000000.0
2008-09-23 12:25:00,1.30955,1.31053,1.30928,1.30954,46000000.0
2008-09-23 12:30:00,1.30963,1.31044,1.30857,1.30886,41000000.0
2008-09-23 12:35:00,1.30893,1.30921,1.30829,1.30914,55000000.0
2008-09-23 12:40:00,1.30883,1.31098,1.30883,1.31098,41000000.0
2008-09-23 12:45:00,1.31139,1.31139,1.30998,1.31019,41000000.0
2008-09-23 12:50:00,1.31017,1.31101,1.30918,1.30958,45000000.0
2008-09-23 12:55:00,1.30992,1.31094,1.30973,1.31083,44000000.0
2008-09-23 13:00:00,1.3109,1.31149,1.31031,1.31062,39000000.0
2008-09-23 13:05:00,1.31036,1.3108,1.3092,1.30949,39000000.0
2008-09-23 13:10:00,1.30928,1.30928,1.30726,1.30737,43000000.0
2008-09-23 13:15:00,1.30708,1.3078,1.30577,1.30721,45000000.0
2008-09-23 13:20:00,1.30696,1.3078,1.30684,1.30689,39000000.0
2008-09-23 13:25:00,1.30687,1.30838,1.3064,1.30825,41000000.0
2008-09-23 13:30:00,1.308,1.30853,1.3073,1.30845,39000000.0
2008-09-23 13:35:00,1.3083,1.30838,1.30725,1.30795,40000000.0
2008-09-23 13:40:00,1.30795,1.30908,1.30771,1.30838,41000000.0
2008-09-23 13:45:00,1.30906,1.3092,1.30797,1.3092,40000000.0
2008-09-23 13:50:00,1.30906,1.30919,1.30804,1.30871,45000000.0
2008-09-23 13:55:00,1.3085,1.30867,1.30693,1.30794,49000000.0
2008-09-23 14:00:00,1.30754,1.30788,1.30683,1.30727,50000000.0
2008-09-23 14:05:00,1.3072,1.30729,1.30532,1.30708,43000000.0
2008-09-23 14:10:00,1.30694,1.3075,1.30603,1.30603,44000000.0
2008-09-23 14:15:00,1.30583,1.30724,1.30583,1.30724,44000000.0
2008-09-23 14:20:00,1.3074,1.30796,1.30681,1.30721,41000000.0
2008-09-23 14:25:00,1.30753,1.30761,1.30486,1.30486,41000000.0
2008-09-23 14:30:00,1.30515,1.30584,1.30496,1.30562,40000000.0
2008-09-23 14:35:00,1.30573,1.30636,1.30523,1.30574,47000000.0
2008-09-23 14:40:00,1.30592,1.30682,1.30568,1.30675,41000000.0
2008-09-23 14:45:00,1.30703,1.30757,1.30599,1.30674,42000000.0
2008-09-23 14:50:00,1.30689,1.30699,1.30614,1.30654,44000000.0
2008-09-23 14:55:00,1.30646,1.30731,1.30587,1.30658,43000000.0
2008-09-23 15:00:00,1.30609,1.30625,1.30486,1.30563,47000000.0
2008-09-23 15:05:00,1.30581,1.30634,1.3048,1.3048,42000000.0
2008-09-23 15:10:00,1.30468,1.30717,1.30468,1.30717,43000000.0
2008-09-23 15:15:00,1.30651,1.30749,1.30583,1.30612,40000000.0
2008-09-23 15:20:00,1.3062,1.30752,1.30594,1.30715,48000000.0
2008-09-23 15:25:00,1.30758,1.30913,1.30729,1.30913,43000000.0
2008-09-23 15:30:00,1.30924,1.31031,1.30878,1.30951,41000000.0
2008-09-23 15:35:00,1.30937,1.30985,1.30834,1.30932,42000000.0
2008-09-23 15:40:00,1.30934,1.30934,1.30808,1.30875,42000000.0
2008-09-23 15:45:00,1.30843,1.30843,1.30713,1.30763,45000000.0
2008-09-23 15:50:00,1.30745,1.30855,1.3069,1.30839,46000000.0
2008-09-23 15:55:00,1.30848,1.30848,1.30688,1.30739,57000000.0
2008-09-23 16:00:00,1.30709,1.30754,1.30498,1.30616,44000000.0
2008-09-23 16:05:00,1.30587,1.30664,1.30567,1.30585,41000000.0
2008-09-23 16:10:00,1.30596,1.30598,1.30319,1.30387,49000000.0
2008-09-23 16:15:00,1.30325,1.30466,1.30264,1.30346,40000000.0
2008-09-23 16:20:00,1.30359,1.30408,1.30206,1.30305,42000000.0
2008-09-23 16:25:00,1.30346,1.30486,1.30284,1.3048,43000000.0
2008-09-23 16:30:00,1.3048,1.30627,1.30452,1.30618,47000000.0
2008-09-23 16:35:00,1.30606,1.30689,1.30468,1.30531,64000000.0
2008-09-23 16:40:00,1.30539,1.30624,1.30537,1.30607,37000000.0
2008-09-23 16:45:00,1.30659,1.30725,1.30623,1.30668,42000000.0
2008-09-23 16:50:00,1.3066,1.30692,1.30547,1.306,40000000.0
2008-09-23 16:55:00,1.30571,1.30608,1.30433,1.30509,44000000.0
2008-09-23 17:00:00,1.30546,1.30589,1.30481,1.30503,40000000.0
2008-09-23 17:05:00,1.30513,1.30635,1.30481,1.3057,44000000.0
2008-09-23 17:10:00,1.30515,1.30646,1.30482,1.30646,46000000.0
2008-09-23 17:15:00,1.30651,1.30716,1.30469,1.30504,40000000.0
2008-09-23 17:20:00,1.30501,1.30502,1.30389,1.30464,43000000.0
2008-09-23 17:25:00,1.30448,1.30469,1.30259,1.30316,34000000.0
2008-09-23 17:30:00,1.3025,1.30444,1.3025,1.30426,49000000.0
2008-09-23 17:35:00,1.30423,1.30587,1.30398,1.30578,43000000.0
2008-09-23 17:40:00,1.30523,1.30578,1.30467,1.30504,45000000.0
2008-09-23 17:45:00,1.30442,1.30471,1.30331,1.30379,47000000.0
2008-09-23 17:50:00,1.30401,1.30511,1.30355,1.30511,46000000.0
2008-09-23 17:55:00,1.30479,1.30761,1.3045,1.30712,44000000.0
2008-09-23 18:00:00,1.3074,1.30753,1.30559,1.30559,46000000.0
2008-09-23 18:05:00,1.30574,1.30697,1.30574,1.30656,43000000.0
2008-09-23 18:10:00,1.30658,1.30658,1.30511,1.30654,45000000.0
2008-09-23 18:15:00,1.30604,1.30662,1.30542,1.30584,40000000.0
2008-09-23 18:20:00,1.30595,1.30666,1.30508,1.30651,52000000.0
2008-09-23 18:25:00,1.30666,1.30742,1.30609,1.30715,42000000.0
2008-09-23 18:30:00,1.30698,1.30708,1.30443,1.30507,45000000.0
2008-09-23 18:35:00,1.30496,1.30544,1.30414,1.30486,48000000.0
2008-09-23 18:40:00,1.30544,1.30692,1.30539,1.30596,44000000.0
2008-09-23 18:45:00,1.30602,1.30735,1.30575,1.30664,47000000.0
2008-09-23 18:50:00,1.30657,1.30667,1.30447,1.30447,45000000.0
2008-09-23 18:55:00,1.30489,1.30578,1.30474,1.30496,47000000.0
2008-09-23 19:00:00,1.30553,1.30635,1.30373,1.30373,47000000.0
2008-09-23 19:05:00,1.30387,1.30399,1.30235,1.30287,42000000.0
2008-09-23 19:10:00,1.30287,1.30287,1.3009,1.3009,42000000.0
2008-09-23 19:15:00,1.30106,1.3021,1.30082,1.30198,43000000.0
2008-09-23 19:20:00,1.30194,1.30275,1.30104,1.30214,41000000.0
2008-09-23 19:25:00,1.3025,1.30315,1.30192,1.30221,44000000.0
2008-09-23 19:30:00,1.30227,1.30358,1.30227,1.30334,44000000.0
2008-09-23 19:35:00,1.30289,1.30323,1.30198,1.30262,65000000.0
2008-09-23 19:40:00,1.30253,1.30309,1.30199,1.30277,47000000.0
2008-09-23 19:45:00,1.30243,1.30331,1.30186,1.30252,55000000.0
2008-09-23 19:50:00,1.30218,1.30254,1.30084,1.30084,45000000.0
2008-09-23 19:55:00,1.30066,1.30293,1.3005,1.30293,43000000.0
2008-09-23 20:00:00,1.30317,1.30632,1.30317,1.30586,47000000.0
2008-09-23 20:05:00,1.30556,1.30677,1.30531,1.30677,42000000.0
2008-09-23 20:10:00,1.30665,1.30665,1.30526,1.30585,49000000.0
2008-09-23 20:15:00,1.30578,1.30778,1.30555,1.30723,52000000.0
2008-09-23 20:20:00,1.30698,1.3072,1.30645,1.30692,42000000.0
2008-09-23 20:25:00,1.30717,1.30718,1.30557,1.30557,45000000.0
2008-09-23 20:30:00,1.30613,1.30711,1.30597,1.3069,49000000.0
2008-09-23 20:35:00,1.30689,1.30859,1.30665,1.30859,40000000.0
2008-09-23 20:40:00,1.30854,1.30854,1.30682,1.30823,55000000.0
2008-09-23 20:45:00,1.3076,1.30845,1.30667,1.30733,40000000.0
2008-09-23 20:50:00,1.30724,1.30742,1.30634,1.30634,42000000.0
2008-09-23 20:55:00,1.30701,1.30761,1.30672,1.30741,42000000.0
2008-09-23 21:00:00,1.30735,1.30805,1.30683,1.30805,40000000.0
2008-09-23 21:05:00,1.30724,1.30788,1.30642,1.30664,39000000.0
2008-09-23 21:10:00,1.30652,1.30707,1.3056,1.30707,45000000.0
2008-09-23 21:15:00,1.30637,1.30721,1.30601,1.30664,45000000.0
2008-09-23 21:20:00,1.30626,1.30777,1.30626,1.30722,47000000.0
2008-09-23 21:25:00,1.30672,1.30747,1.30633,1.30708,53000000.0
2008-09-23 21:30:00,1.30693,1.30792,1.30672,1.307,43000000.0
2008-09-23 21:35:00,1.3074,1.30751,1.30575,1.30641,41000000.0
2008-09-23 21:40:00,1.30627,1.30723,1.30519,1.30563,41000000.0
2008-09-23 21:45:00,1.30538,1.30605,1.30452,1.30591,41000000.0
2008-09-23 21:50:00,1.30592,1.30646,1.30547,1.30635,37000000.0
2008-09-23 21:55:00,1.30596,1.30687,1.30596,1.30656,41000000.0
2008-09-23 22:00:00,1.30658,1.3069,1.30554,1.3069,48000000.0
2008-09-23 22:05:00,1.3061,1.30778,1.3061,1.30716,54000000.0
2008-09-23 22:10:00,1.30726,1.30726,1.30548,1.30603,56000000.0
2008-09-23 22:15:00,1.30753,1.30806,1.30615,1.30654,41000000.0
2008-09-23 22:20:00,1.30646,1.30704,1.30612,1.30651,42000000.0
2008-09-23 22:25:00,1.30672,1.30672,1.30549,1.30579,40000000.0
2008-09-23 22:30:00,1.30569,1.30624,1.30422,1.30481,43000000.0
2008-09-23 22:35:00,1.30491,1.30566,1.30331,1.30331,44000000.0
2008-09-23 22:40:00,1.30347,1.30497,1.30347,1.30479,42000000.0
2008-09-23 22:45:00,1.3046,1.30554,1.30434,1.30486,38000000.0
2008-09-23 22:50:00,1.30483,1.30521,1.30434,1.30439,33000000.0
2008-09-23 22:55:00,1.30448,1.30481,1.30325,1.30327,38000000.0
2008-09-23 23:00:00,1.30354,1.30393,1.30271,1.30333,33000000.0
2008-09-23 23:05:00,1.30379,1.30379,1.30255,1.30267,36000000.0
2008-09-23 23:10:00,1.30307,1.30378,1.30286,1.3036,43000000.0
2008-09-23 23:15:00,1.30343,1.30343,1.30212,1.30304,35000000.0
2008-09-23 23:20:00,1.3031,1.30352,1.30257,1.30289,42000000.0
2008-09-23 23:25:00,1.30294,1.30373,1.30218,1.30342,33000000.0
2008-09-23 23:30:00,1.30314,1.3036,1.30266,1.30324,41000000.0
2008-09-23 23:35:00,1.30293,1.30356,1.302,1.30247,38000000.0
2008-09-23 23:40:00,1.30259,1.3037,1.30212,1.30353,41000000.0
2008-09-23 23:45:00,1.30286,1.30355,1.30233,1.30276,35000000.0
2008-09-23 23:50:00,1.30348,1.30396,1.30294,1.30396,41000000.0
2008-09-23 23:55:00,1.30393,1.30548,1.30362,1.30539,38000000.0
2008-09-24 00:00:00,1.30517,1.30535,1.30346,1.30451,45000000.0
2008-09-24 00:05:00,1.30424,1.30448,1.30321,1.30397,45000000.0
2008-09-24 00:10:00,1.30388,1.30462,1.3035,1.30441,48000000.0
2008-09-24 00:15:00,1.30439,1.305,1.30379,1.30465,42000000.0
2008-09-24 00:20:00,1.30419,1.30515,1.30389,1.30515,39000000.0
2008-09-24 00:25:00,1.30513,1.30513,1.30396,1.30513,39000000.0
2008-09-24 00:30:00,1.30484,1.30566,1.30425,1.30506,44000000.0
2008-09-24 00:35:00,1.30466,1.30564,1.30463,1.30532,43000000.0
2008-09-24 00:40:00,1.3052,1.30538,1.30453,1.30466,20000000.0
2008-09-24 00:45:00,1.30517,1.30535,1.30438,1.30515,22000000.0
2008-09-24 00:50:00,1.30433,1.30584,1.30433,1.30561,41000000.0
2008-09-24 00:55:00,1.30557,1.30607,1.30505,1.30537,40000000.0
2008-09-24 01:00:00,1.30587,1.30615,1.30497,1.30566,31000000.0
2008-09-24 01:05:00,1.30507,1.30577,1.30452,1.30486,43000000.0
2008-09-24 01:10:00,1.30464,1.30464,1.30352,1.30445,38000000.0
2008-09-24 01:15:00,1.30367,1.30491,1.30367,1.30482,51000000.0
2008-09-24 01:20:00,1.30508,1.30582,1.30462,1.30474,38000000.0
2008-09-24 01:25:00,1.3039,1.30541,1.3039,1.30463,44000000.0
2008-09-24 01:30:00,1.30467,1.30479,1.30351,1.30428,41000000.0
2008-09-24 01:35:00,1.30354,1.30491,1.30343,1.30491,41000000.0
2008-09-24 01:40:00,1.30452,1.30562,1.30438,1.30481,44000000.0
2008-09-24 01:45:00,1.30449,1.30513,1.30375,1.30443,31000000.0
2008-09-24 01:50:00,1.30526,1.30526,1.30357,1.30417,49000000.0
2008-09-24 01:55:00,1.30392,1.30441,1.30326,1.3042,35000000.0
2008-09-24 02:00:00,1.30464,1.30524,1.30414,1.30505,16000000.0
2008-09-24 02:05:00,1.30445,1.30572,1.30394,1.30566,39000000.0
2008-09-24 02:10:00,1.30555,1.30596,1.30496,1.30516,32000000.0
2008-09-24 02:15:00,1.30492,1.3055,1.3041,1.3041,33000000.0
2008-09-24 02:20:00,1.30489,1.30512,1.30403,1.30482,49000000.0
2008-09-24 02:25:00,1.30457,1.30464,1.30325,1.30421,38000000.0
2008-09-24 02:30:00,1.30408,1.30459,1.3024,1.30307,38000000.0
2008-09-24 02:35:00,1.30314,1.30361,1.30246,1.30281,31000000.0
2008-09-24 02:40:00,1.3022,1.30389,1.3022,1.30377,36000000.0
2008-09-24 02:45:00,1.30357,1.30382,1.30252,1.30276,50000000.0
2008-09-24 02:50:00,1.30255,1.30303,1.30216,1.30248,36000000.0
2008-09-24 02:55:00,1.30268,1.30278,1.30184,1.30264,34000000.0
2008-09-24 03:00:00,1.30265,1.30275,1.30162,1.3022,32000000.0
2008-09-24 03:05:00,1.30198,1.30235,1.30133,1.30224,34000000.0
2008-09-24 03:10:00,1.30209,1.30216,1.30008,1.30084,38000000.0
2008-09-24 03:15:00,1.30048,1.3015,1.30014,1.30128,36000000.0
2008-09-24 03:20:00,1.30105,1.30164,1.30055,1.3016,22000000.0
2008-09-24 03:25:00,1.30157,1.30168,1.301,1.30128,27000000.0
2008-09-24 03:30:00,1.30047,1.30173,1.30013,1.30063,39000000.0
2008-09-24 03:35:00,1.30078,1.30159,1.30042,1.30127,49000000.0
2008-09-24 03:40:00,1.30099,1.3035,1.30064,1.3035,35000000.0
2008-09-24 03:45:00,1.30314,1.30314,1.30222,1.30246,34000000.0
2008-09-24 03:50:00,1.30245,1.30293,1.30138,1.30185,32000000.0
2008-09-24 03:55:00,1.30157,1.30175,1.30082,1.30145,37000000.0
2008-09-24 04:00:00,1.30133,1.30158,1.30052,1.30115,45000000.0
2008-09-24 04:05:00,1.30128,1.30184,1.30064,1.3013,45000000.0
2008-09-24 04:10:00,1.30193,1.30251,1.3016,1.30229,31000000.0
2008-09-24 04:15:00,1.30217,1.30289,1.30162,1.30255,49000000.0
2008-09-24 04:20:00,1.30217,1.30256,1.30154,1.30235,34000000.0
2008-09-24 04:25:00,1.30233,1.30244,1.30158,1.30231,38000000.0
2008-09-24 04:30:00,1.302,1.30255,1.30151,1.30228,33000000.0
2008-09-24 04:35:00,1.30223,1.30258,1.30175,1.30231,42000000.0
2008-09-24 04:40:00,1.30242,1.30278,1.30178,1.30178,38000000.0
2008-09-24 04:45:00,1.30159,1.30218,1.30087,1.3017,37000000.0
2008-09-24 04:50:00,1.30176,1.3024,1.30123,1.30166,41000000.0
2008-09-24 04:55:00,1.30075,1.30208,1.30075,1.30147,41000000.0
2008-09-24 05:00:00,1.30133,1.30158,1.30055,1.30152,44000000.0
2008-09-24 05:05:00,1.30132,1.30192,1.30096,1.30121,39000000.0
2008-09-24 05:10:00,1.30221,1.30257,1.3013,1.30232,49000000.0
2008-09-24 05:15:00,1.30217,1.30246,1.30153,1.30187,31000000.0
2008-09-24 05:20:00,1.30153,1.30234,1.30114,1.30152,42000000.0
2008-09-24 05:25:00,1.30201,1.30202,1.30115,1.30118,40000000.0
2008-09-24 05:30:00,1.30129,1.3013,1.30057,1.30125,38000000.0
2008-09-24 05:35:00,1.30121,1.30141,1.30074,1.30125,36000000.0
2008-09-24 05:40:00,1.30133,1.30226,1.30075,1.30225,41000000.0
2008-09-24 05:45:00,1.30169,1.30197,1.30063,1.30118,47000000.0
2008-09-24 05:50:00,1.30042,1.30172,1.30034,1.30155,37000000.0
2008-09-24 05:55:00,1.30138,1.30156,1.30102,1.30153,23000000.0
2008-09-24 06:00:00,1.30151,1.30201,1.30093,1.30165,95000000.0
2008-09-24 06:05:00,1.3015,1.30189,1.30108,1.30173,78000000.0
2008-09-24 06:10:00,1.30183,1.30183,1.30118,1.30144,24000000.0
2008-09-24 06:15:00,1.30147,1.30172,1.3006,1.30098,47000000.0
2008-09-24 06:20:00,1.30096,1.30182,1.30069,1.30142,43000000.0
2008-09-24 06:25:00,1.30117,1.30153,1.30027,1.30111,46000000.0
2008-09-24 06:30:00,1.3012,1.30125,1.3001,1.30081,43000000.0
2008-09-24 06:35:00,1.30074,1.30081,1.2994,1.30008,29000000.0
2008-09-24 06:40:00,1.29994,1.30071,1.29954,1.30029,40000000.0
2008-09-24 06:45:00,1.3,1.30034,1.29947,1.30028,43000000.0
2008-09-24 06:50:00,1.30021,1.30079,1.29965,1.30025,38000000.0
2008-09-24 06:55:00,1.30061,1.30072,1.30001,1.30053,65000000.0
2008-09-24 07:00:00,1.3004,1.3012,1.29995,1.30096,39000000.0
2008-09-24 07:05:00,1.30098,1.30174,1.30024,1.30174,42000000.0
2008-09-24 07:10:00,1.30169,1.30187,1.30086,1.30142,40000000.0
2008-09-24 07:15:00,1.3013,1.30131,1.29996,1.30051,41000000.0
2008-09-24 07:20:00,1.30071,1.30121,1.30026,1.30118,43000000.0
2008-09-24 07:25:00,1.30109,1.30155,1.30078,1.30104,42000000.0
2008-09-24 07:30:00,1.30121,1.30147,1.29978,1.29993,42000000.0
2008-09-24 07:35:00,1.29989,1.30008,1.29859,1.29936,43000000.0
2008-09-24 07:40:00,1.29963,1.30116,1.29951,1.30116,65000000.0
2008-09-24 07:45:00,1.30115,1.30115,1.30009,1.30043,42000000.0
2008-09-24 07:50:00,1.30051,1.30079,1.3001,1.30054,48000000.0
2008-09-24 07:55:00,1.30049,1.30063,1.29952,1.29985,37000000.0
2008-09-24 08:00:00,1.29988,1.30014,1.29854,1.29936,42000000.0
2008-09-24 08:05:00,1.29987,1.30096,1.29908,1.30062,39000000.0
2008-09-24 08:10:00,1.30095,1.30136,1.30014,1.30107,41000000.0
2008-09-24 08:15:00,1.30132,1.30306,1.30132,1.30253,42000000.0
2008-09-24 08:20:00,1.30248,1.30294,1.30162,1.30246,41000000.0
2008-09-24 08:25:00,1.30239,1.30321,1.30192,1.30256,44000000.0
2008-09-24 08:30:00,1.30205,1.30326,1.30205,1.30305,40000000.0
2008-09-24 08:35:00,1.30299,1.30495,1.30277,1.30428,38000000.0
2008-09-24 08:40:00,1.3043,1.30461,1.30341,1.30385,40000000.0
2008-09-24 08:45:00,1.30418,1.30426,1.30236,1.3029,44000000.0
2008-09-24 08:50:00,1.3024,1.30283,1.30192,1.30224,41000000.0
2008-09-24 08:55:00,1.30226,1.30315,1.30176,1.30267,54000000.0
2008-09-24 09:00:00,1.30273,1.30282,1.30122,1.3019,46000000.0
2008-09-24 09:05:00,1.30186,1.3026,1.30176,1.3022,36000000.0
2008-09-24 09:10:00,1.30233,1.30279,1.30183,1.30274,42000000.0
2008-09-24 09:15:00,1.30273,1.303,1.30118,1.30213,37000000.0
2008-09-24 09:20:00,1.30199,1.30199,1.30089,1.30148,40000000.0
2008-09-24 09:25:00,1.30135,1.30186,1.30088,1.30147,48000000.0
2008-09-24 09:30:00,1.30128,1.30181,1.30088,1.30153,43000000.0
2008-09-24 09:35:00,1.30165,1.30218,1.30038,1.30077,65000000.0
2008-09-24 09:40:00,1.30069,1.30244,1.30065,1.30244,39000000.0
2008-09-24 09:45:00,1.30194,1.30275,1.30164,1.30164,42000000.0
2008-09-24 09:50:00,1.30204,1.30337,1.30068,1.30336,39000000.0
2008-09-24 09:55:00,1.30344,1.30423,1.30273,1.30273,41000000.0
2008-09-24 10:00:00,1.30303,1.30479,1.30242,1.30368,40000000.0
2008-09-24 10:05:00,1.30369,1.30563,1.30349,1.30473,45000000.0
2008-09-24 10:10:00,1.30428,1.30485,1.30363,1.30466,47000000.0
2008-09-24 10:15:00,1.30456,1.30646,1.30454,1.3053,42000000.0
2008-09-24 10:20:00,1.30515,1.30515,1.30361,1.30448,51000000.0
2008-09-24 10:25:00,1.30454,1.30634,1.30454,1.30609,48000000.0
2008-09-24 10:30:00,1.30634,1.30674,1.30553,1.30615,50000000.0
2008-09-24 10:35:00,1.30587,1.3065,1.30418,1.30528,46000000.0
2008-09-24 10:40:00,1.30511,1.30534,1.30319,1.30319,40000000.0
2008-09-24 10:45:00,1.30336,1.30483,1.30296,1.30444,43000000.0
2008-09-24 10:50:00,1.30472,1.30578,1.30472,1.30547,40000000.0
2008-09-24 10:55:00,1.3053,1.30579,1.30491,1.30514,47000000.0
2008-09-24 11:00:00,1.30484,1.30763,1.30484,1.30701,44000000.0
2008-09-24 11:05:00,1.3068,1.30726,1.30616,1.3065,46000000.0
2008-09-24 11:10:00,1.30675,1.30717,1.30567,1.30711,48000000.0
2008-09-24 11:15:00,1.30695,1.3071,1.30561,1.30662,35000000.0
2008-09-24 11:20:00,1.30657,1.3069,1.30565,1.3065,31000000.0
2008-09-24 11:25:00,1.30641,1.30777,1.30603,1.30755,41000000.0
2008-09-24 11:30:00,1.30748,1.30748,1.30624,1.30719,30000000.0
2008-09-24 11:35:00,1.30699,1.30785,1.3067,1.30771,27000000.0
2008-09-24 11:40:00,1.30768,1.30823,1.30726,1.30753,37000000.0
2008-09-24 11:45:00,1.30735,1.30762,1.30543,1.3058,49000000.0
2008-09-24 11:50:00,1.30486,1.30676,1.30486,1.30658,49000000.0
2008-09-24 11:55:00,1.3066,1.30765,1.30643,1.30715,52000000.0
2008-09-24 12:00:00,1.30658,1.30732,1.30567,1.30587,45000000.0
2008-09-24 12:05:00,1.30541,1.3064,1.30477,1.305,45000000.0
2008-09-24 12:10:00,1.30495,1.3059,1.3043,1.3052,54000000.0
2008-09-24 12:15:00,1.3057,1.3068,1.30535,1.30588,48000000.0
2008-09-24 12:20:00,1.30571,1.30671,1.30551,1.30585,42000000.0
2008-09-24 12:25:00,1.306,1.30762,1.30566,1.30752,46000000.0
2008-09-24 12:30:00,1.30751,1.30752,1.30593,1.30625,41000000.0
2008-09-24 12:35:00,1.30608,1.30608,1.30477,1.30554,55000000.0
2008-09-24 12:40:00,1.30515,1.30591,1.30482,1.30587,41000000.0
2008-09-24 12:45:00,1.30589,1.30614,1.30516,1.30614,41000000.0
2008-09-24 12:50:00,1.306,1.3065,1.30547,1.30594,45000000.0
2008-09-24 12:55:00,1.30614,1.30631,1.30544,1.30619,44000000.0
2008-09-24 13:00:00,1.30619,1.3068,1.30549,1.30616,39000000.0
2008-09-24 13:05:00,1.30596,1.30653,1.30549,1.30635,39000000.0
2008-09-24 13:10:00,1.30635,1.30678,1.30572,1.30638,43000000.0
2008-09-24 13:15:00,1.30651,1.30742,1.30625,1.30716,45000000.0
2008-09-24 13:20:00,1.30712,1.30744,1.30651,1.30651,39000000.0
2008-09-24 13:25:00,1.30631,1.30772,1.30598,1.30766,41000000.0
2008-09-24 13:30:00,1.30739,1.30849,1.30733,1.30832,39000000.0
2008-09-24 13:35:00,1.30834,1.30909,1.30787,1.30909,40000000.0
2008-09-24 13:40:00,1.30895,1.30938,1.30829,1.30865,41000000.0
2008-09-24 13:45:00,1.30927,1.30941,1.30816,1.30872,40000000.0
2008-09-24 13:50:00,1.30842,1.30915,1.30761,1.30877,45000000.0
2008-09-24 13:55:00,1.30847,1.30868,1.30747,1.30855,49000000.0
2008-09-24 14:00:00,1.30827,1.30868,1.30769,1.30849,50000000.0
2008-09-24 14:05:00,1.30853,1.30882,1.30789,1.30872,43000000.0
2008-09-24 14:10:00,1.30868,1.30903,1.30771,1.30813,44000000.0
2008-09-24 14:15:00,1.3081,1.30872,1.30755,1.30872,44000000.0
2008-09-24 14:20:00,1.30869,1.31178,1.30869,1.3113,41000000.0
2008-09-24 14:25:00,1.31141,1.3115,1.31052,1.31059,41000000.0
2008-09-24 14:30:00,1.31073,1.31229,1.31025,1.31163,40000000.0
2008-09-24 14:35:00,1.31144,1.31273,1.31129,1.31194,47000000.0
2008-09-24 14:40:00,1.31215,1.31315,1.31198,1.31232,41000000.0
2008-09-24 14:45:00,1.31224,1.31274,1.31125,1.31203,42000000.0
2008-09-24 14:50:00,1.31201,1.31303,1.31132,1.31272,44000000.0
2008-09-24 14:55:00,1.31255,1.31398,1.31226,1.31362,43000000.0
2008-09-24 15:00:00,1.31365,1.31413,1.31303,1.31308,47000000.0
2008-09-24 15:05:00,1.31283,1.31328,1.31229,1.31259,42000000.0
2008-09-24 15:10:00,1.31254,1.31356,1.31254,1.31325,43000000.0
2008-09-24 15:15:00,1.31232,1.31384,1.31232,1.31347,40000000.0
2008-09-24 15:20:00,1.31375,1.31442,1.31331,1.31442,48000000.0
2008-09-24 15:25:00,1.31409,1.31505,1.31363,1.31412,43000000.0
2008-09-24 15:30:00,1.31409,1.31426,1.31309,1.31388,41000000.0
2008-09-24 15:35:00,1.31405,1.31406,1.3122,1.31332,42000000.0
2008-09-24 15:40:00,1.31337,1.31389,1.31236,1.31265,39000000.0
2008-09-24 15:45:00,1.31241,1.31321,1.31215,1.31286,45000000.0
2008-09-24 15:50:00,1.31262,1.31368,1.31187,1.31318,46000000.0
2008-09-24 15:55:00,1.31314,1.31415,1.31296,1.31348,57000000.0
2008-09-24 16:00:00,1.31321,1.31517,1.31321,1.31473,44000000.0
2008-09-24 16:05:00,1.3142,1.3148,1.31397,1.31463,41000000.0
2008-09-24 16:10:00,1.31446,1.31446,1.31218,1.31256,49000000.0
2008-09-24 16:15:00,1.31208,1.3124,1.31111,1.31173,40000000.0
2008-09-24 16:20:00,1.31182,1.31306,1.31105,1.31282,42000000.0
2008-09-24 16:25:00,1.31279,1.31279,1.31004,1.31056,48000000.0
2008-09-24 16:30:00,1.31087,1.3115,1.31064,1.31131,47000000.0
2008-09-24 16:35:00,1.31098,1.31221,1.31053,1.31094,64000000.0
2008-09-24 16:40:00,1.31061,1.31098,1.30925,1.30925,37000000.0
2008-09-24 16:45:00,1.30938,1.30996,1.30716,1.3076,42000000.0
2008-09-24 16:50:00,1.30744,1.30746,1.30545,1.30743,40000000.0
2008-09-24 16:55:00,1.30741,1.30868,1.30712,1.30724,44000000.0
2008-09-24 17:00:00,1.30709,1.30858,1.30631,1.30791,40000000.0
2008-09-24 17:05:00,1.30812,1.30993,1.30791,1.30942,44000000.0
2008-09-24 17:10:00,1.3089,1.30952,1.30772,1.30831,46000000.0
2008-09-24 17:15:00,1.30794,1.30892,1.30744,1.30842,40000000.0
2008-09-24 17:20:00,1.30836,1.30891,1.30761,1.3084,43000000.0
2008-09-24 17:25:00,1.30834,1.30921,1.30813,1.30921,44000000.0
2008-09-24 17:30:00,1.30836,1.30922,1.30724,1.30744,49000000.0
2008-09-24 17:35:00,1.30711,1.30809,1.30684,1.30797,43000000.0
2008-09-24 17:40:00,1.30717,1.30767,1.30647,1.30731,45000000.0
2008-09-24 17:45:00,1.30685,1.30788,1.30662,1.30709,47000000.0
2008-09-24 17:50:00,1.30698,1.30716,1.30531,1.30627,46000000.0
2008-09-24 17:55:00,1.30656,1.30718,1.30572,1.30626,44000000.0
2008-09-24 18:00:00,1.30599,1.30643,1.30453,1.30453,46000000.0
2008-09-24 18:05:00,1.30466,1.30504,1.30379,1.30408,43000000.0
2008-09-24 18:10:00,1.30405,1.30443,1.3034,1.3044,45000000.0
2008-09-24 18:15:00,1.30418,1.30454,1.3029,1.30337,40000000.0
2008-09-24 18:20:00,1.30363,1.30402,1.30278,1.30377,52000000.0
2008-09-24 18:25:00,1.30378,1.3047,1.30333,1.30459,42000000.0
2008-09-24 18:30:00,1.30451,1.30631,1.30451,1.30631,45000000.0
2008-09-24 18:35:00,1.3065,1.3067,1.3057,1.30616,48000000.0
2008-09-24 18:40:00,1.30629,1.30636,1.30507,1.30557,44000000.0
2008-09-24 18:45:00,1.30565,1.30687,1.3052,1.30646,47000000.0
2008-09-24 18:50:00,1.30654,1.30654,1.30501,1.30603,45000000.0
2008-09-24 18:55:00,1.30663,1.30688,1.30563,1.30574,47000000.0
2008-09-24 19:00:00,1.30631,1.30634,1.30516,1.30551,47000000.0
2008-09-24 19:05:00,1.30595,1.30775,1.3047,1.30764,42000000.0
2008-09-24 19:10:00,1.30759,1.30764,1.30624,1.30634,42000000.0
2008-09-24 19:15:00,1.30646,1.30659,1.3058,1.30643,43000000.0
2008-09-24 19:20:00,1.30678,1.30678,1.30507,1.30566,41000000.0
2008-09-24 19:25:00,1.30625,1.30686,1.30586,1.30597,44000000.0
2008-09-24 19:30:00,1.30616,1.30661,1.30546,1.30619,44000000.0
2008-09-24 19:35:00,1.30606,1.3063,1.30465,1.3063,65000000.0
2008-09-24 19:40:00,1.30644,1.30668,1.30561,1.30629,47000000.0
2008-09-24 19:45:00,1.30646,1.30782,1.30628,1.30741,55000000.0
2008-09-24 19:50:00,1.3073,1.30753,1.30615,1.30711,45000000.0
2008-09-24 19:55:00,1.30723,1.30781,1.30661,1.30725,43000000.0
2008-09-24 20:00:00,1.30716,1.30725,1.30632,1.30683,47000000.0
2008-09-24 20:05:00,1.30681,1.30703,1.30483,1.30535,42000000.0
2008-09-24 20:10:00,1.30526,1.30589,1.3047,1.30557,49000000.0
2008-09-24 20:15:00,1.30547,1.30587,1.30497,1.30586,52000000.0
2008-09-24 20:20:00,1.30587,1.30619,1.30529,1.30529,42000000.0
2008-09-24 20:25:00,1.3056,1.30588,1.30489,1.30489,45000000.0
2008-09-24 20:30:00,1.30548,1.30582,1.30472,1.30493,49000000.0
2008-09-24 20:35:00,1.30491,1.30541,1.30431,1.30517,43000000.0
2008-09-24 20:40:00,1.30517,1.30537,1.30434,1.30537,55000000.0
2008-09-24 20:45:00,1.30498,1.3067,1.30484,1.3067,40000000.0
2008-09-24 20:50:00,1.30665,1.30665,1.30577,1.30577,42000000.0
2008-09-24 20:55:00,1.30631,1.30645,1.30537,1.30589,42000000.0
2008-09-24 21:00:00,1.30598,1.30662,1.30552,1.30615,40000000.0
2008-09-24 21:05:00,1.3057,1.30644,1.30549,1.30585,39000000.0
2008-09-24 21:10:00,1.30569,1.30591,1.30506,1.30544,45000000.0
2008-09-24 21:15:00,1.30462,1.30546,1.30429,1.30538,45000000.0
2008-09-24 21:20:00,1.30486,1.3056,1.30434,1.30453,47000000.0
2008-09-24 21:25:00,1.30436,1.30522,1.304,1.30522,53000000.0
2008-09-24 21:30:00,1.30513,1.30513,1.30407,1.30449,43000000.0
2008-09-24 21:35:00,1.3047,1.3049,1.30337,1.30381,41000000.0
2008-09-24 21:40:00,1.30338,1.30531,1.30338,1.30467,41000000.0
2008-09-24 21:45:00,1.30431,1.30491,1.30394,1.30394,41000000.0
2008-09-24 21:50:00,1.30377,1.30431,1.30314,1.30418,37000000.0
2008-09-24 21:55:00,1.30382,1.30419,1.30311,1.30353,41000000.0
2008-09-24 22:00:00,1.30369,1.30467,1.30282,1.30377,48000000.0
2008-09-24 22:05:00,1.30323,1.30453,1.30323,1.30391,54000000.0
2008-09-24 22:10:00,1.30384,1.30399,1.30292,1.30335,56000000.0
2008-09-24 22:15:00,1.30375,1.30397,1.30302,1.30382,41000000.0
2008-09-24 22:20:00,1.30368,1.30373,1.3028,1.30312,42000000.0
2008-09-24 22:25:00,1.30314,1.3034,1.30276,1.30307,40000000.0
2008-09-24 22:30:00,1.30301,1.30323,1.30244,1.30311,43000000.0
2008-09-24 22:35:00,1.30312,1.30321,1.30252,1.30288,27000000.0
2008-09-24 22:40:00,1.30309,1.30323,1.30236,1.30289,35000000.0
2008-09-24 22:45:00,1.30296,1.30372,1.30231,1.30321,38000000.0
2008-09-24 22:50:00,1.30319,1.30405,1.30295,1.30307,38000000.0
2008-09-24 22:55:00,1.30316,1.30352,1.30256,1.30277,38000000.0
2008-09-24 23:00:00,1.30327,1.30356,1.30274,1.30274,41000000.0
2008-09-24 23:05:00,1.3031,1.30358,1.30268,1.30268,30000000.0
2008-09-24 23:10:00,1.30309,1.30335,1.30254,1.30312,35000000.0
2008-09-24 23:15:00,1.30325,1.30325,1.30243,1.30264,29000000.0
2008-09-24 23:20:00,1.3025,1.30283,1.302,1.3021,23000000.0
2008-09-24 23:25:00,1.30239,1.30281,1.30168,1.30195,41000000.0
2008-09-24 23:30:00,1.302,1.30218,1.30147,1.30195,24000000.0
2008-09-24 23:35:00,1.30162,1.30223,1.30141,1.30201,44000000.0
2008-09-24 23:40:00,1.30182,1.30255,1.30125,1.30232,32000000.0
2008-09-24 23:45:00,1.30151,1.30278,1.30151,1.30177,35000000.0
2008-09-24 23:50:00,1.30237,1.30261,1.30124,1.30211,41000000.0
2008-09-24 23:55:00,1.30234,1.30282,1.30178,1.30265,21000000.0
2008-09-25 00:00:00,1.3027,1.30272,1.30182,1.30242,35000000.0
2008-09-25 00:05:00,1.30212,1.30268,1.30156,1.30256,37000000.0
2008-09-25 00:10:00,1.30248,1.30285,1.3019,1.30274,37000000.0
2008-09-25 00:15:00,1.30256,1.30285,1.3019,1.30279,14000000.0
2008-09-25 00:20:00,1.30271,1.30287,1.30188,1.30287,39000000.0
2008-09-25 00:25:00,1.30263,1.30288,1.30169,1.30285,32000000.0
2008-09-25 00:30:00,1.30304,1.30324,1.30218,1.30259,27000000.0
2008-09-25 00:35:00,1.3024,1.30329,1.30199,1.30323,25000000.0
2008-09-25 00:40:00,1.30294,1.30339,1.30234,1.30315,28000000.0
2008-09-25 00:45:00,1.30333,1.30366,1.30263,1.30348,30000000.0
2008-09-25 00:50:00,1.30244,1.30409,1.30244,1.30356,41000000.0
2008-09-25 00:55:00,1.30337,1.30364,1.30274,1.30304,48000000.0
2008-09-25 01:00:00,1.30347,1.30379,1.30287,1.30325,26000000.0
2008-09-25 01:05:00,1.30372,1.30555,1.30372,1.30514,43000000.0
2008-09-25 01:10:00,1.30478,1.30524,1.3042,1.30489,37000000.0
2008-09-25 01:15:00,1.30393,1.30475,1.30377,1.30463,51000000.0
2008-09-25 01:20:00,1.30479,1.30514,1.30401,1.30452,38000000.0
2008-09-25 01:25:00,1.30429,1.30694,1.30429,1.30643,44000000.0
2008-09-25 01:30:00,1.30661,1.30678,1.30542,1.30609,41000000.0
2008-09-25 01:35:00,1.30516,1.30625,1.30502,1.30605,41000000.0
2008-09-25 01:40:00,1.30589,1.30678,1.30553,1.30596,44000000.0
2008-09-25 01:45:00,1.30573,1.30596,1.3048,1.3048,39000000.0
2008-09-25 01:50:00,1.30551,1.30553,1.30453,1.30524,49000000.0
2008-09-25 01:55:00,1.30527,1.30697,1.30491,1.30697,35000000.0
2008-09-25 02:00:00,1.3067,1.30677,1.3055,1.30607,24000000.0
2008-09-25 02:05:00,1.30596,1.30643,1.30546,1.30626,39000000.0
2008-09-25 02:10:00,1.3062,1.30649,1.3056,1.30633,23000000.0
2008-09-25 02:15:00,1.30514,1.30646,1.30514,1.30523,32000000.0
2008-09-25 02:20:00,1.30571,1.30586,1.30495,1.3057,49000000.0
2008-09-25 02:25:00,1.30536,1.30609,1.3048,1.30571,38000000.0
2008-09-25 02:30:00,1.30559,1.30572,1.30494,1.30567,37000000.0
2008-09-25 02:35:00,1.30577,1.30605,1.30488,1.30574,39000000.0
2008-09-25 02:40:00,1.30533,1.30629,1.30533,1.30629,21000000.0
2008-09-25 02:45:00,1.306,1.30809,1.306,1.30758,50000000.0
2008-09-25 02:50:00,1.30758,1.30794,1.30679,1.30784,36000000.0
2008-09-25 02:55:00,1.30751,1.30793,1.30691,1.30784,35000000.0
2008-09-25 03:00:00,1.30799,1.3083,1.30725,1.30801,44000000.0
2008-09-25 03:05:00,1.30779,1.30808,1.30707,1.30808,36000000.0
2008-09-25 03:10:00,1.30808,1.30845,1.30741,1.30815,37000000.0
2008-09-25 03:15:00,1.30812,1.31118,1.30791,1.31103,37000000.0
2008-09-25 03:20:00,1.31113,1.31216,1.30979,1.31205,38000000.0
2008-09-25 03:25:00,1.31188,1.31212,1.31023,1.31059,38000000.0
2008-09-25 03:30:00,1.31025,1.31069,1.30954,1.30954,39000000.0
2008-09-25 03:35:00,1.30963,1.31063,1.30933,1.30996,49000000.0
2008-09-25 03:40:00,1.30991,1.31138,1.30932,1.31128,40000000.0
2008-09-25 03:45:00,1.31069,1.31144,1.31031,1.31117,44000000.0
2008-09-25 03:50:00,1.31139,1.3135,1.31139,1.31256,36000000.0
2008-09-25 03:55:00,1.31266,1.31321,1.31179,1.31233,36000000.0
2008-09-25 04:00:00,1.31192,1.31233,1.31115,1.31155,45000000.0
2008-09-25 04:05:00,1.31181,1.31196,1.31054,1.31101,45000000.0
2008-09-25 04:10:00,1.31152,1.31185,1.31061,1.31118,33000000.0
2008-09-25 04:15:00,1.3111,1.31167,1.31019,1.31063,49000000.0
2008-09-25 04:20:00,1.31034,1.31087,1.31001,1.31033,31000000.0
2008-09-25 04:25:00,1.3101,1.3104,1.30905,1.31023,37000000.0
2008-09-25 04:30:00,1.30997,1.31048,1.30939,1.31007,35000000.0
2008-09-25 04:35:00,1.31007,1.31044,1.30961,1.31041,39000000.0
2008-09-25 04:40:00,1.31079,1.31082,1.31009,1.31009,31000000.0
2008-09-25 04:45:00,1.3101,1.31124,1.3101,1.31123,37000000.0
2008-09-25 04:50:00,1.31108,1.31144,1.31053,1.31139,34000000.0
2008-09-25 04:55:00,1.31074,1.31213,1.31063,1.31142,41000000.0
2008-09-25 05:00:00,1.31094,1.31152,1.3101,1.31142,44000000.0
2008-09-25 05:05:00,1.31137,1.31159,1.3102,1.3102,39000000.0
2008-09-25 05:10:00,1.3107,1.31104,1.31008,1.31073,49000000.0
2008-09-25 05:15:00,1.31044,1.31061,1.30969,1.31,31000000.0
2008-09-25 05:20:00,1.30977,1.31111,1.30966,1.31039,42000000.0
2008-09-25 05:25:00,1.31065,1.31127,1.31013,1.31052,36000000.0
2008-09-25 05:30:00,1.31045,1.31061,1.30947,1.30994,42000000.0
2008-09-25 05:35:00,1.30946,1.31035,1.30923,1.31026,36000000.0
2008-09-25 05:40:00,1.31019,1.31035,1.30939,1.31007,26000000.0
2008-09-25 05:45:00,1.30948,1.3101,1.3091,1.30996,47000000.0
2008-09-25 05:50:00,1.30858,1.31034,1.30858,1.31005,35000000.0
2008-09-25 05:55:00,1.30947,1.31029,1.30921,1.31,36000000.0
2008-09-25 06:00:00,1.30987,1.3102,1.30918,1.30965,95000000.0
2008-09-25 06:05:00,1.3094,1.31026,1.30911,1.3097,78000000.0
2008-09-25 06:10:00,1.30964,1.31023,1.30925,1.30957,55000000.0
2008-09-25 06:15:00,1.30999,1.31035,1.30948,1.31024,40000000.0
2008-09-25 06:20:00,1.31011,1.31057,1.30945,1.31057,43000000.0
2008-09-25 06:25:00,1.31044,1.31072,1.3093,1.31007,46000000.0
2008-09-25 06:30:00,1.31001,1.31053,1.30939,1.31002,57000000.0
2008-09-25 06:35:00,1.30989,1.31022,1.3091,1.30969,42000000.0
2008-09-25 06:40:00,1.30912,1.31037,1.30885,1.31002,40000000.0
2008-09-25 06:45:00,1.30954,1.31028,1.30942,1.31009,32000000.0
2008-09-25 06:50:00,1.30973,1.31003,1.309,1.30946,38000000.0
2008-09-25 06:55:00,1.30974,1.31032,1.30958,1.31017,65000000.0
2008-09-25 07:00:00,1.31012,1.31186,1.31001,1.31179,39000000.0
2008-09-25 07:05:00,1.3118,1.3118,1.31085,1.31166,42000000.0
2008-09-25 07:10:00,1.31154,1.31154,1.31039,1.31104,40000000.0
2008-09-25 07:15:00,1.31093,1.31133,1.31021,1.31103,41000000.0
2008-09-25 07:20:00,1.31111,1.31141,1.30974,1.31011,43000000.0
2008-09-25 07:25:00,1.30985,1.31014,1.30868,1.30924,42000000.0
2008-09-25 07:30:00,1.30931,1.30971,1.3087,1.30966,42000000.0
2008-09-25 07:35:00,1.30965,1.31053,1.30911,1.30974,43000000.0
2008-09-25 07:40:00,1.30966,1.30978,1.30807,1.30878,65000000.0
2008-09-25 07:45:00,1.30881,1.30964,1.30852,1.30922,42000000.0
2008-09-25 07:50:00,1.30909,1.30972,1.30885,1.30952,48000000.0
2008-09-25 07:55:00,1.30939,1.30967,1.30876,1.30905,37000000.0
2008-09-25 08:00:00,1.30896,1.30918,1.30818,1.30881,42000000.0
2008-09-25 08:05:00,1.30899,1.30946,1.30844,1.30908,39000000.0
2008-09-25 08:10:00,1.30935,1.31054,1.30864,1.31033,41000000.0
2008-09-25 08:15:00,1.31057,1.31141,1.30961,1.3103,42000000.0
2008-09-25 08:20:00,1.31049,1.31071,1.30904,1.30951,41000000.0
2008-09-25 08:25:00,1.30942,1.31032,1.30886,1.31022,44000000.0
2008-09-25 08:30:00,1.30975,1.31071,1.30975,1.31058,40000000.0
2008-09-25 08:35:00,1.31073,1.31219,1.3105,1.31149,38000000.0
2008-09-25 08:40:00,1.31151,1.31261,1.31113,1.31125,40000000.0
2008-09-25 08:45:00,1.31174,1.31198,1.31081,1.3113,44000000.0
2008-09-25 08:50:00,1.31088,1.31232,1.31073,1.31232,41000000.0
2008-09-25 08:55:00,1.31245,1.31258,1.31154,1.31155,54000000.0
2008-09-25 09:00:00,1.31188,1.31296,1.31169,1.31265,46000000.0
2008-09-25 09:05:00,1.31246,1.31308,1.3123,1.31299,39000000.0
2008-09-25 09:10:00,1.31283,1.31303,1.31214,1.31303,41000000.0
2008-09-25 09:15:00,1.3132,1.31352,1.31177,1.31259,38000000.0
2008-09-25 09:20:00,1.3128,1.3128,1.31161,1.31203,40000000.0
2008-09-25 09:25:00,1.31196,1.31286,1.31142,1.31286,48000000.0
2008-09-25 09:30:00,1.31264,1.31264,1.31086,1.31123,43000000.0
2008-09-25 09:35:00,1.31127,1.31131,1.31046,1.3109,65000000.0
2008-09-25 09:40:00,1.31089,1.31116,1.31013,1.31013,39000000.0
2008-09-25 09:45:00,1.30964,1.31032,1.30888,1.30932,42000000.0
2008-09-25 09:50:00,1.30974,1.31075,1.30916,1.30997,39000000.0
2008-09-25 09:55:00,1.30993,1.3115,1.30929,1.31094,41000000.0
2008-09-25 10:00:00,1.31152,1.31157,1.30942,1.31013,40000000.0
2008-09-25 10:05:00,1.31025,1.31055,1.30919,1.31006,45000000.0
2008-09-25 10:10:00,1.31,1.31049,1.30901,1.3104,47000000.0
2008-09-25 10:15:00,1.31033,1.31109,1.30991,1.31078,42000000.0
2008-09-25 10:20:00,1.31064,1.31085,1.30982,1.31064,51000000.0
2008-09-25 10:25:00,1.31053,1.31064,1.30944,1.31018,48000000.0
2008-09-25 10:30:00,1.31039,1.31047,1.30933,1.30936,50000000.0
2008-09-25 10:35:00,1.30903,1.31059,1.30903,1.31059,46000000.0
2008-09-25 10:40:00,1.31036,1.31121,1.3098,1.31067,40000000.0
2008-09-25 10:45:00,1.31104,1.31142,1.31003,1.31095,43000000.0
2008-09-25 10:50:00,1.31088,1.31154,1.31087,1.31154,40000000.0
2008-09-25 10:55:00,1.31154,1.31166,1.31042,1.3105,47000000.0
2008-09-25 11:00:00,1.31078,1.31171,1.31063,1.31164,44000000.0
2008-09-25 11:05:00,1.3116,1.31223,1.31128,1.31128,46000000.0
2008-09-25 11:10:00,1.31157,1.31249,1.31118,1.31224,48000000.0
2008-09-25 11:15:00,1.31187,1.31242,1.31173,1.31213,33000000.0
2008-09-25 11:20:00,1.31221,1.31242,1.31087,1.31194,43000000.0
2008-09-25 11:25:00,1.31183,1.3121,1.31065,1.31075,33000000.0
2008-09-25 11:30:00,1.31033,1.31036,1.30938,1.31034,26000000.0
2008-09-25 11:35:00,1.30983,1.31034,1.3087,1.30928,40000000.0
2008-09-25 11:40:00,1.30925,1.3104,1.3082,1.30985,41000000.0
2008-09-25 11:45:00,1.3096,1.31095,1.30912,1.31014,49000000.0
2008-09-25 11:50:00,1.30917,1.31061,1.30917,1.31032,49000000.0
2008-09-25 11:55:00,1.31046,1.31116,1.30995,1.31089,52000000.0
2008-09-25 12:00:00,1.31004,1.31168,1.31004,1.31091,45000000.0
2008-09-25 12:05:00,1.3106,1.31173,1.3103,1.31151,45000000.0
2008-09-25 12:10:00,1.31159,1.31189,1.31044,1.31129,54000000.0
2008-09-25 12:15:00,1.31107,1.31179,1.31042,1.31156,39000000.0
2008-09-25 12:20:00,1.31145,1.31224,1.31133,1.31159,42000000.0
2008-09-25 12:25:00,1.31196,1.31196,1.31089,1.31163,46000000.0
2008-09-25 12:30:00,1.31174,1.31231,1.31088,1.31089,41000000.0
2008-09-25 12:35:00,1.31081,1.31147,1.31033,1.31096,55000000.0
2008-09-25 12:40:00,1.31052,1.31132,1.31033,1.31079,41000000.0
2008-09-25 12:45:00,1.31046,1.31111,1.30974,1.31019,41000000.0
2008-09-25 12:50:00,1.30982,1.30982,1.3085,1.30868,45000000.0
2008-09-25 12:55:00,1.3089,1.31018,1.30856,1.31013,44000000.0
2008-09-25 13:00:00,1.31006,1.31017,1.30926,1.31001,39000000.0
2008-09-25 13:05:00,1.30968,1.31047,1.30931,1.3103,39000000.0
2008-09-25 13:10:00,1.31022,1.31022,1.30777,1.30778,43000000.0
2008-09-25 13:15:00,1.30773,1.30872,1.30763,1.30857,45000000.0
2008-09-25 13:20:00,1.30864,1.30938,1.30814,1.30814,39000000.0
2008-09-25 13:25:00,1.30815,1.30985,1.30801,1.30985,41000000.0
2008-09-25 13:30:00,1.30972,1.31058,1.30912,1.30957,39000000.0
2008-09-25 13:35:00,1.30951,1.30964,1.30812,1.30891,40000000.0
2008-09-25 13:40:00,1.30895,1.30927,1.30803,1.30828,41000000.0
2008-09-25 13:45:00,1.30884,1.30909,1.30759,1.30878,40000000.0
2008-09-25 13:50:00,1.30867,1.30889,1.30755,1.30859,45000000.0
2008-09-25 13:55:00,1.30855,1.30902,1.30802,1.30867,49000000.0
2008-09-25 14:00:00,1.30839,1.30981,1.30807,1.30947,50000000.0
2008-09-25 14:05:00,1.30939,1.30996,1.30832,1.30888,43000000.0
2008-09-25 14:10:00,1.30893,1.30987,1.30829,1.3098,44000000.0
2008-09-25 14:15:00,1.30999,1.30999,1.30867,1.30901,44000000.0
2008-09-25 14:20:00,1.3093,1.31039,1.30822,1.30866,41000000.0
2008-09-25 14:25:00,1.30898,1.30904,1.30728,1.30779,41000000.0
2008-09-25 14:30:00,1.30885,1.31118,1.30885,1.31056,40000000.0
2008-09-25 14:35:00,1.31044,1.31247,1.31012,1.31223,47000000.0
2008-09-25 14:40:00,1.31245,1.31355,1.31215,1.31268,41000000.0
2008-09-25 14:45:00,1.31279,1.31279,1.31015,1.31057,42000000.0
2008-09-25 14:50:00,1.31036,1.31145,1.31024,1.31068,44000000.0
2008-09-25 14:55:00,1.3107,1.31145,1.30977,1.31049,43000000.0
2008-09-25 15:00:00,1.31042,1.31157,1.30997,1.31153,47000000.0
2008-09-25 15:05:00,1.31153,1.31196,1.3109,1.3109,42000000.0
2008-09-25 15:10:00,1.31055,1.31101,1.30973,1.31101,43000000.0
2008-09-25 15:15:00,1.31043,1.31217,1.3102,1.31178,40000000.0
2008-09-25 15:20:00,1.31202,1.31324,1.31166,1.31319,48000000.0
2008-09-25 15:25:00,1.31272,1.31339,1.31261,1.31317,43000000.0
2008-09-25 15:30:00,1.31328,1.31384,1.31286,1.31322,41000000.0
2008-09-25 15:35:00,1.31308,1.31355,1.31208,1.31271,42000000.0
2008-09-25 15:40:00,1.31291,1.31306,1.31207,1.31272,39000000.0
2008-09-25 15:45:00,1.31264,1.31284,1.3115,1.31266,45000000.0
2008-09-25 15:50:00,1.31243,1.3127,1.31151,1.31255,46000000.0
2008-09-25 15:55:00,1.31267,1.31267,1.31166,1.312,57000000.0
2008-09-25 16:00:00,1.31198,1.31307,1.31106,1.31148,44000000.0
2008-09-25 16:05:00,1.31079,1.31115,1.31002,1.31067,41000000.0
2008-09-25 16:10:00,1.31069,1.31083,1.30927,1.30986,49000000.0
2008-09-25 16:15:00,1.30927,1.30954,1.30838,1.30866,40000000.0
2008-09-25 16:20:00,1.30869,1.30924,1.30755,1.30871,42000000.0
2008-09-25 16:25:00,1.30908,1.3094,1.30767,1.3084,43000000.0
2008-09-25 16:30:00,1.30869,1.31135,1.30819,1.31107,47000000.0
2008-09-25 16:35:00,1.31057,1.31113,1.31004,1.31011,64000000.0
2008-09-25 16:40:00,1.30982,1.31061,1.30916,1.30985,37000000.0
2008-09-25 16:45:00,1.30985,1.31056,1.3093,1.31015,42000000.0
2008-09-25 16:50:00,1.31041,1.31071,1.30958,1.31015,40000000.0
2008-09-25 16:55:00,1.31,1.31035,1.30879,1.30916,44000000.0
2008-09-25 17:00:00,1.30916,1.30936,1.30799,1.30799,40000000.0
2008-09-25 17:05:00,1.30825,1.30858,1.30694,1.30752,44000000.0
2008-09-25 17:10:00,1.30687,1.30745,1.30626,1.30737,46000000.0
2008-09-25 17:15:00,1.30723,1.30776,1.30646,1.30718,40000000.0
2008-09-25 17:20:00,1.3072,1.30726,1.3055,1.30718,43000000.0
2008-09-25 17:25:00,1.30671,1.30742,1.30619,1.30667,44000000.0
2008-09-25 17:30:00,1.3058,1.30671,1.3052,1.30577,49000000.0
2008-09-25 17:35:00,1.30561,1.30634,1.30561,1.30583,43000000.0
2008-09-25 17:40:00,1.30532,1.3057,1.30427,1.30563,45000000.0
2008-09-25 17:45:00,1.30537,1.30615,1.30447,1.30504,47000000.0
2008-09-25 17:50:00,1.30522,1.3069,1.30487,1.30642,46000000.0
2008-09-25 17:55:00,1.30625,1.3072,1.30564,1.3072,44000000.0
2008-09-25 18:00:00,1.30694,1.30775,1.30679,1.30697,46000000.0
2008-09-25 18:05:00,1.30703,1.30769,1.30682,1.30682,43000000.0
2008-09-25 18:10:00,1.30651,1.3069,1.30601,1.30647,45000000.0
2008-09-25 18:15:00,1.30589,1.30722,1.30552,1.30594,40000000.0
2008-09-25 18:20:00,1.30605,1.30668,1.30564,1.30619,52000000.0
2008-09-25 18:25:00,1.30575,1.30693,1.3053,1.30636,42000000.0
2008-09-25 18:30:00,1.30611,1.30717,1.30575,1.30679,45000000.0
2008-09-25 18:35:00,1.30686,1.30789,1.30646,1.30666,48000000.0
2008-09-25 18:40:00,1.30694,1.30699,1.30546,1.30598,44000000.0
2008-09-25 18:45:00,1.30587,1.30597,1.30513,1.30533,47000000.0
2008-09-25 18:50:00,1.30536,1.30569,1.30403,1.30487,45000000.0
2008-09-25 18:55:00,1.30518,1.30534,1.30138,1.30138,47000000.0
2008-09-25 19:00:00,1.30161,1.30227,1.30018,1.30158,47000000.0
2008-09-25 19:05:00,1.30188,1.30356,1.30148,1.30327,42000000.0
2008-09-25 19:10:00,1.3032,1.30404,1.30243,1.30309,42000000.0
2008-09-25 19:15:00,1.30339,1.30405,1.30291,1.3031,43000000.0
2008-09-25 19:20:00,1.30318,1.30336,1.30223,1.30262,41000000.0
2008-09-25 19:25:00,1.3034,1.30386,1.30276,1.30321,44000000.0
2008-09-25 19:30:00,1.3033,1.30331,1.30248,1.3028,44000000.0
2008-09-25 19:35:00,1.30259,1.30281,1.30088,1.30128,65000000.0
2008-09-25 19:40:00,1.30115,1.30215,1.30032,1.30215,47000000.0
2008-09-25 19:45:00,1.30212,1.30217,1.30097,1.30191,55000000.0
2008-09-25 19:50:00,1.30182,1.3037,1.30182,1.30329,45000000.0
2008-09-25 19:55:00,1.303,1.30396,1.30275,1.30332,43000000.0
2008-09-25 20:00:00,1.30317,1.30328,1.30227,1.30288,47000000.0
2008-09-25 20:05:00,1.303,1.30357,1.3027,1.30357,42000000.0
2008-09-25 20:10:00,1.30344,1.30425,1.3028,1.30423,49000000.0
2008-09-25 20:15:00,1.30403,1.30505,1.30377,1.30391,52000000.0
2008-09-25 20:20:00,1.30409,1.305,1.30393,1.3046,42000000.0
2008-09-25 20:25:00,1.3049,1.30493,1.30306,1.30306,45000000.0
2008-09-25 20:30:00,1.30358,1.30372,1.30267,1.30349,49000000.0
2008-09-25 20:35:00,1.3034,1.30351,1.30245,1.30302,43000000.0
2008-09-25 20:40:00,1.30289,1.30307,1.30198,1.30253,55000000.0
2008-09-25 20:45:00,1.30207,1.30281,1.30185,1.30281,40000000.0
2008-09-25 20:50:00,1.30282,1.30571,1.30282,1.30503,42000000.0
2008-09-25 20:55:00,1.306,1.30709,1.30474,1.3057,42000000.0
2008-09-25 21:00:00,1.30581,1.30581,1.30449,1.30508,40000000.0
2008-09-25 21:05:00,1.30477,1.30599,1.30447,1.30575,39000000.0
2008-09-25 21:10:00,1.30561,1.30571,1.30447,1.3055,45000000.0
2008-09-25 21:15:00,1.30487,1.30575,1.30473,1.30505,45000000.0
2008-09-25 21:20:00,1.30436,1.30497,1.30393,1.30481,47000000.0
2008-09-25 21:25:00,1.30476,1.305,1.30405,1.30472,53000000.0
2008-09-25 21:30:00,1.30487,1.30585,1.3045,1.30491,43000000.0
2008-09-25 21:35:00,1.30527,1.3055,1.30435,1.30471,41000000.0
2008-09-25 21:40:00,1.30432,1.30532,1.30426,1.3051,41000000.0
2008-09-25 21:45:00,1.30479,1.3057,1.30446,1.30553,41000000.0
2008-09-25 21:50:00,1.30557,1.30611,1.30475,1.30543,37000000.0
2008-09-25 21:55:00,1.30534,1.3063,1.30532,1.30598,41000000.0
2008-09-25 22:00:00,1.30607,1.30649,1.30531,1.30596,48000000.0
2008-09-25 22:05:00,1.3051,1.30597,1.30505,1.30572,46000000.0
2008-09-25 22:10:00,1.30556,1.30608,1.30483,1.30507,56000000.0
2008-09-25 22:15:00,1.30545,1.30594,1.30509,1.30566,41000000.0
2008-09-25 22:20:00,1.30578,1.30605,1.30526,1.30559,42000000.0
2008-09-25 22:25:00,1.30552,1.30552,1.30465,1.3051,40000000.0
2008-09-25 22:30:00,1.30504,1.30548,1.30453,1.30495,43000000.0
2008-09-25 22:35:00,1.30476,1.30514,1.30444,1.30469,44000000.0
2008-09-25 22:40:00,1.305,1.30515,1.30406,1.30433,42000000.0
2008-09-25 22:45:00,1.30437,1.30437,1.30328,1.30371,38000000.0
2008-09-25 22:50:00,1.30367,1.30419,1.30324,1.30351,37000000.0
2008-09-25 22:55:00,1.30348,1.30416,1.3028,1.30354,30000000.0
2008-09-25 23:00:00,1.30376,1.30458,1.30323,1.30388,41000000.0
2008-09-25 23:05:00,1.30427,1.30504,1.30353,1.30441,36000000.0
2008-09-25 23:10:00,1.30493,1.30567,1.30457,1.30551,43000000.0
2008-09-25 23:15:00,1.30543,1.30585,1.30507,1.30552,35000000.0
2008-09-25 23:20:00,1.30565,1.3061,1.30496,1.30534,40000000.0
2008-09-25 23:25:00,1.30561,1.30656,1.30527,1.30633,41000000.0
2008-09-25 23:30:00,1.30618,1.30662,1.30562,1.30607,41000000.0
2008-09-25 23:35:00,1.3059,1.30645,1.30557,1.30622,22000000.0
2008-09-25 23:40:00,1.3062,1.30625,1.30515,1.3061,32000000.0
2008-09-25 23:45:00,1.30541,1.30638,1.30541,1.30548,20000000.0
2008-09-25 23:50:00,1.30566,1.30595,1.30501,1.30527,41000000.0
2008-09-25 23:55:00,1.30526,1.30555,1.30479,1.30551,36000000.0
2008-09-26 00:00:00,1.30546,1.30582,1.30479,1.30573,45000000.0
2008-09-26 00:05:00,1.30524,1.30639,1.30513,1.30639,45000000.0
2008-09-26 00:10:00,1.30568,1.30679,1.30514,1.30679,37000000.0
2008-09-26 00:15:00,1.30673,1.30693,1.30599,1.30661,42000000.0
2008-09-26 00:20:00,1.30654,1.30728,1.30625,1.30723,39000000.0
2008-09-26 00:25:00,1.30742,1.30788,1.30616,1.30705,39000000.0
2008-09-26 00:30:00,1.30706,1.30744,1.30598,1.30628,44000000.0
2008-09-26 00:35:00,1.3061,1.30719,1.30603,1.30713,43000000.0
2008-09-26 00:40:00,1.30704,1.30726,1.30596,1.30633,42000000.0
2008-09-26 00:45:00,1.30661,1.30697,1.30588,1.3065,41000000.0
2008-09-26 00:50:00,1.306,1.30737,1.306,1.30732,41000000.0
2008-09-26 00:55:00,1.30738,1.30745,1.3065,1.30654,48000000.0
2008-09-26 01:00:00,1.30693,1.30728,1.30628,1.30712,39000000.0
2008-09-26 01:05:00,1.30656,1.30691,1.30573,1.30598,43000000.0
2008-09-26 01:10:00,1.30552,1.30604,1.30529,1.30599,26000000.0
2008-09-26 01:15:00,1.30493,1.30668,1.30493,1.30668,51000000.0
2008-09-26 01:20:00,1.30675,1.30675,1.30576,1.30656,30000000.0
2008-09-26 01:25:00,1.3061,1.30704,1.30499,1.3069,44000000.0
2008-09-26 01:30:00,1.30708,1.30725,1.30618,1.30673,41000000.0
2008-09-26 01:35:00,1.30633,1.30759,1.30619,1.30759,41000000.0
2008-09-26 01:40:00,1.30718,1.30782,1.30677,1.30753,44000000.0
2008-09-26 01:45:00,1.30721,1.30759,1.30671,1.30671,24000000.0
2008-09-26 01:50:00,1.30748,1.30909,1.30693,1.30897,49000000.0
2008-09-26 01:55:00,1.30893,1.30946,1.30846,1.30943,28000000.0
2008-09-26 02:00:00,1.31012,1.31023,1.30934,1.31,28000000.0
2008-09-26 02:05:00,1.30981,1.30981,1.30862,1.30939,39000000.0
2008-09-26 02:10:00,1.3091,1.30935,1.3083,1.30906,43000000.0
2008-09-26 02:15:00,1.30911,1.30924,1.30796,1.30796,29000000.0
2008-09-26 02:20:00,1.30889,1.30903,1.30793,1.30859,30000000.0
2008-09-26 02:25:00,1.3085,1.30946,1.30808,1.30946,38000000.0
2008-09-26 02:30:00,1.30943,1.31018,1.30879,1.31007,34000000.0
2008-09-26 02:35:00,1.30979,1.31074,1.30946,1.31074,29000000.0
2008-09-26 02:40:00,1.31028,1.31111,1.30982,1.31043,36000000.0
2008-09-26 02:45:00,1.31007,1.3105,1.30928,1.30972,50000000.0
2008-09-26 02:50:00,1.30947,1.31028,1.30889,1.31028,36000000.0
2008-09-26 02:55:00,1.30951,1.31049,1.30951,1.31021,33000000.0
2008-09-26 03:00:00,1.31021,1.31043,1.30903,1.30944,32000000.0
2008-09-26 03:05:00,1.30929,1.31099,1.30929,1.31099,28000000.0
2008-09-26 03:10:00,1.31119,1.31156,1.31035,1.31097,37000000.0
2008-09-26 03:15:00,1.31097,1.31115,1.31014,1.31066,35000000.0
2008-09-26 03:20:00,1.31061,1.31131,1.30994,1.31102,34000000.0
2008-09-26 03:25:00,1.31088,1.31111,1.30994,1.31062,34000000.0
2008-09-26 03:30:00,1.31034,1.31094,1.30996,1.31039,39000000.0
2008-09-26 03:35:00,1.31024,1.31089,1.30976,1.3106,49000000.0
2008-09-26 03:40:00,1.31049,1.31142,1.31005,1.31132,30000000.0
2008-09-26 03:45:00,1.31101,1.31135,1.31011,1.31084,28000000.0
2008-09-26 03:50:00,1.31066,1.31089,1.31003,1.31088,21000000.0
2008-09-26 03:55:00,1.31086,1.31176,1.31086,1.3117,31000000.0
2008-09-26 04:00:00,1.31147,1.31181,1.31083,1.31146,45000000.0
2008-09-26 04:05:00,1.31138,1.31169,1.31048,1.31066,45000000.0
2008-09-26 04:10:00,1.31109,1.31114,1.31012,1.3108,36000000.0
2008-09-26 04:15:00,1.31073,1.31076,1.30987,1.31061,30000000.0
2008-09-26 04:20:00,1.31008,1.31109,1.30986,1.31041,31000000.0
2008-09-26 04:25:00,1.31022,1.31089,1.30987,1.31089,35000000.0
2008-09-26 04:30:00,1.31052,1.31114,1.30998,1.31114,31000000.0
2008-09-26 04:35:00,1.31114,1.31161,1.31034,1.311,39000000.0
2008-09-26 04:40:00,1.31104,1.31114,1.31023,1.31109,30000000.0
2008-09-26 04:45:00,1.31054,1.31141,1.3105,1.31118,37000000.0
2008-09-26 04:50:00,1.31123,1.3117,1.3108,1.31151,41000000.0
2008-09-26 04:55:00,1.31066,1.31162,1.31039,1.31098,34000000.0
2008-09-26 05:00:00,1.31118,1.31143,1.31035,1.31131,33000000.0
2008-09-26 05:05:00,1.31117,1.31132,1.31051,1.31051,39000000.0
2008-09-26 05:10:00,1.31122,1.31149,1.31051,1.31144,49000000.0
2008-09-26 05:15:00,1.31105,1.31134,1.31053,1.31108,24000000.0
2008-09-26 05:20:00,1.31034,1.31124,1.31023,1.31043,42000000.0
2008-09-26 05:25:00,1.31075,1.3115,1.3102,1.31103,36000000.0
2008-09-26 05:30:00,1.31111,1.31125,1.3104,1.31101,32000000.0
2008-09-26 05:35:00,1.31125,1.31132,1.31054,1.31097,36000000.0
2008-09-26 05:40:00,1.31096,1.31122,1.31036,1.31036,26000000.0
2008-09-26 05:45:00,1.31063,1.31173,1.31052,1.3116,47000000.0
2008-09-26 05:50:00,1.31084,1.31157,1.31076,1.31141,35000000.0
2008-09-26 05:55:00,1.31104,1.31186,1.31095,1.31175,32000000.0
2008-09-26 06:00:00,1.31162,1.31181,1.31089,1.31131,95000000.0
2008-09-26 06:05:00,1.31111,1.31178,1.31084,1.31172,66000000.0
2008-09-26 06:10:00,1.31157,1.31173,1.31093,1.31157,51000000.0
2008-09-26 06:15:00,1.31158,1.3119,1.3109,1.31172,47000000.0
2008-09-26 06:20:00,1.31164,1.31196,1.31114,1.31179,43000000.0
2008-09-26 06:25:00,1.31164,1.31173,1.3104,1.31112,46000000.0
2008-09-26 06:30:00,1.31127,1.31127,1.30999,1.31108,57000000.0
2008-09-26 06:35:00,1.31079,1.31128,1.31036,1.31111,42000000.0
2008-09-26 06:40:00,1.31125,1.31159,1.31071,1.31137,40000000.0
2008-09-26 06:45:00,1.31097,1.31189,1.31061,1.31146,43000000.0
2008-09-26 06:50:00,1.31148,1.31275,1.3113,1.31247,38000000.0
2008-09-26 06:55:00,1.31257,1.3126,1.31165,1.31221,65000000.0
2008-09-26 07:00:00,1.31221,1.31221,1.3111,1.31139,39000000.0
2008-09-26 07:05:00,1.31136,1.31153,1.31061,1.31099,42000000.0
2008-09-26 07:10:00,1.31103,1.31106,1.30934,1.31083,40000000.0
2008-09-26 07:15:00,1.31061,1.31102,1.30966,1.30998,41000000.0
2008-09-26 07:20:00,1.31007,1.31061,1.3096,1.31033,43000000.0
2008-09-26 07:25:00,1.31016,1.31105,1.30979,1.31053,42000000.0
2008-09-26 07:30:00,1.31059,1.31092,1.30962,1.31092,42000000.0
2008-09-26 07:35:00,1.31094,1.3114,1.31036,1.31114,43000000.0
2008-09-26 07:40:00,1.3106,1.31134,1.31001,1.31042,65000000.0
2008-09-26 07:45:00,1.31028,1.31132,1.30968,1.31112,42000000.0
2008-09-26 07:50:00,1.31089,1.31202,1.31067,1.31193,48000000.0
2008-09-26 07:55:00,1.31184,1.31199,1.31109,1.31148,37000000.0
2008-09-26 08:00:00,1.31148,1.31214,1.31062,1.31123,42000000.0
2008-09-26 08:05:00,1.31151,1.31249,1.3113,1.31192,39000000.0
2008-09-26 08:10:00,1.31212,1.3125,1.31141,1.31221,41000000.0
2008-09-26 08:15:00,1.312,1.31245,1.31104,1.3117,42000000.0
2008-09-26 08:20:00,1.31219,1.31234,1.31133,1.31194,41000000.0
2008-09-26 08:25:00,1.31179,1.31251,1.31157,1.31212,44000000.0
2008-09-26 08:30:00,1.31179,1.31206,1.30972,1.31031,40000000.0
2008-09-26 08:35:00,1.31023,1.31061,1.30963,1.31032,38000000.0
2008-09-26 08:40:00,1.31011,1.31045,1.30944,1.31001,40000000.0
2008-09-26 08:45:00,1.31041,1.31093,1.30985,1.31019,44000000.0
2008-09-26 08:50:00,1.3098,1.3108,1.30939,1.3108,41000000.0
2008-09-26 08:55:00,1.31077,1.31134,1.31035,1.31093,54000000.0
2008-09-26 09:00:00,1.31088,1.31227,1.31088,1.31173,46000000.0
2008-09-26 09:05:00,1.31113,1.31259,1.31113,1.31251,38000000.0
2008-09-26 09:10:00,1.31241,1.31284,1.3112,1.31282,42000000.0
2008-09-26 09:15:00,1.31234,1.31327,1.31162,1.3122,37000000.0
2008-09-26 09:20:00,1.3122,1.31223,1.31102,1.3114,40000000.0
2008-09-26 09:25:00,1.31134,1.31176,1.31049,1.3109,48000000.0
2008-09-26 09:30:00,1.31094,1.31186,1.31022,1.31027,43000000.0
2008-09-26 09:35:00,1.31049,1.31049,1.30884,1.3098,65000000.0
2008-09-26 09:40:00,1.30964,1.31025,1.3093,1.30996,39000000.0
2008-09-26 09:45:00,1.30935,1.3097,1.3079,1.3079,42000000.0
2008-09-26 09:50:00,1.30849,1.30903,1.30733,1.30801,39000000.0
2008-09-26 09:55:00,1.30755,1.30858,1.30682,1.30818,41000000.0
2008-09-26 10:00:00,1.3085,1.30962,1.30767,1.30936,40000000.0
2008-09-26 10:05:00,1.30969,1.30995,1.30896,1.30951,45000000.0
2008-09-26 10:10:00,1.30945,1.31035,1.30839,1.31028,47000000.0
2008-09-26 10:15:00,1.30996,1.31069,1.30976,1.31003,42000000.0
2008-09-26 10:20:00,1.30989,1.31057,1.30924,1.31057,51000000.0
2008-09-26 10:25:00,1.31046,1.31094,1.30971,1.31016,48000000.0
2008-09-26 10:30:00,1.31051,1.31125,1.30967,1.31023,50000000.0
2008-09-26 10:35:00,1.30984,1.31089,1.30984,1.31072,46000000.0
2008-09-26 10:40:00,1.31037,1.3109,1.31003,1.31011,40000000.0
2008-09-26 10:45:00,1.3103,1.31084,1.30962,1.31062,43000000.0
2008-09-26 10:50:00,1.31072,1.31149,1.31032,1.31098,40000000.0
2008-09-26 10:55:00,1.31084,1.31089,1.30977,1.31036,47000000.0
2008-09-26 11:00:00,1.31007,1.31108,1.30996,1.31096,44000000.0
2008-09-26 11:05:00,1.31039,1.31101,1.30962,1.3101,46000000.0
2008-09-26 11:10:00,1.31034,1.31046,1.30801,1.30901,48000000.0
2008-09-26 11:15:00,1.3089,1.30931,1.30807,1.30926,40000000.0
2008-09-26 11:20:00,1.30832,1.3096,1.3083,1.30952,37000000.0
2008-09-26 11:25:00,1.30923,1.30979,1.30898,1.30958,37000000.0
2008-09-26 11:30:00,1.30969,1.31002,1.30885,1.30994,35000000.0
2008-09-26 11:35:00,1.30986,1.30993,1.30898,1.30928,39000000.0
2008-09-26 11:40:00,1.30918,1.30955,1.30828,1.30926,41000000.0
2008-09-26 11:45:00,1.30907,1.30916,1.30811,1.30883,49000000.0
2008-09-26 11:50:00,1.30756,1.30941,1.30755,1.30941,49000000.0
2008-09-26 11:55:00,1.30963,1.30996,1.30857,1.30996,52000000.0
2008-09-26 12:00:00,1.30939,1.31039,1.30882,1.30926,45000000.0
2008-09-26 12:05:00,1.3091,1.31125,1.30898,1.3109,45000000.0
2008-09-26 12:10:00,1.31111,1.31111,1.30955,1.30955,54000000.0
2008-09-26 12:15:00,1.3101,1.31033,1.30913,1.30981,44000000.0
2008-09-26 12:20:00,1.30917,1.31027,1.30882,1.30882,42000000.0
2008-09-26 12:25:00,1.309,1.30963,1.30797,1.30944,46000000.0
2008-09-26 12:30:00,1.30942,1.31024,1.30871,1.31009,41000000.0
2008-09-26 12:35:00,1.30991,1.31075,1.30921,1.31064,55000000.0
2008-09-26 12:40:00,1.31044,1.31124,1.3102,1.31041,41000000.0
2008-09-26 12:45:00,1.31034,1.31105,1.30983,1.31099,41000000.0
2008-09-26 12:50:00,1.31089,1.31107,1.31005,1.31056,45000000.0
2008-09-26 12:55:00,1.31076,1.31175,1.31039,1.31133,44000000.0
2008-09-26 13:00:00,1.31132,1.31242,1.31082,1.31232,39000000.0
2008-09-26 13:05:00,1.31204,1.31271,1.31159,1.31271,39000000.0
2008-09-26 13:10:00,1.31267,1.31275,1.31042,1.31108,43000000.0
2008-09-26 13:15:00,1.31097,1.31222,1.31091,1.31204,45000000.0
2008-09-26 13:20:00,1.31196,1.31226,1.31141,1.31141,39000000.0
2008-09-26 13:25:00,1.31135,1.31234,1.31129,1.31233,41000000.0
2008-09-26 13:30:00,1.31201,1.31271,1.3117,1.31204,39000000.0
2008-09-26 13:35:00,1.31201,1.31259,1.31136,1.31211,40000000.0
2008-09-26 13:40:00,1.31198,1.31381,1.31144,1.31308,41000000.0
2008-09-26 13:45:00,1.31368,1.31371,1.31134,1.31282,40000000.0
2008-09-26 13:50:00,1.31271,1.31409,1.31252,1.314,45000000.0
2008-09-26 13:55:00,1.31369,1.31401,1.31328,1.3137,49000000.0
2008-09-26 14:00:00,1.31353,1.31448,1.31317,1.31347,50000000.0
2008-09-26 14:05:00,1.31341,1.31341,1.31219,1.31296,43000000.0
2008-09-26 14:10:00,1.31285,1.31317,1.31197,1.31241,44000000.0
2008-09-26 14:15:00,1.31212,1.31306,1.31172,1.31295,44000000.0
2008-09-26 14:20:00,1.31306,1.31424,1.31276,1.31277,41000000.0
2008-09-26 14:25:00,1.31308,1.31386,1.31268,1.31287,41000000.0
2008-09-26 14:30:00,1.31318,1.31402,1.31302,1.31387,40000000.0
2008-09-26 14:35:00,1.31372,1.3147,1.31353,1.31428,47000000.0
2008-09-26 14:40:00,1.3143,1.31459,1.31331,1.31365,41000000.0
2008-09-26 14:45:00,1.31385,1.31449,1.31323,1.3141,42000000.0
2008-09-26 14:50:00,1.31411,1.31411,1.31315,1.31401,44000000.0
2008-09-26 14:55:00,1.31387,1.31387,1.31153,1.31197,43000000.0
2008-09-26 15:00:00,1.31217,1.31273,1.31097,1.31132,47000000.0
2008-09-26 15:05:00,1.31114,1.31145,1.31041,1.31072,42000000.0
2008-09-26 15:10:00,1.31073,1.31167,1.30882,1.30969,43000000.0
2008-09-26 15:15:00,1.30925,1.31057,1.30902,1.30965,40000000.0
2008-09-26 15:20:00,1.30996,1.31032,1.30892,1.30997,48000000.0
2008-09-26 15:25:00,1.30965,1.31026,1.30899,1.30948,43000000.0
2008-09-26 15:30:00,1.30935,1.31174,1.30921,1.31074,41000000.0
2008-09-26 15:35:00,1.31062,1.31081,1.30915,1.31072,42000000.0
2008-09-26 15:40:00,1.31089,1.3123,1.30976,1.3123,42000000.0
2008-09-26 15:45:00,1.31282,1.31408,1.31266,1.31408,45000000.0
2008-09-26 15:50:00,1.31414,1.31469,1.31347,1.31373,46000000.0
2008-09-26 15:55:00,1.31424,1.31426,1.3118,1.31306,57000000.0
2008-09-26 16:00:00,1.31309,1.31523,1.31249,1.31391,44000000.0
2008-09-26 16:05:00,1.31324,1.31357,1.31257,1.31334,41000000.0
2008-09-26 16:10:00,1.31324,1.31382,1.31246,1.31365,49000000.0
2008-09-26 16:15:00,1.31336,1.31407,1.31288,1.3136,40000000.0
2008-09-26 16:20:00,1.3137,1.3141,1.31158,1.31193,42000000.0
2008-09-26 16:25:00,1.31223,1.31255,1.3114,1.3114,44000000.0
2008-09-26 16:30:00,1.31114,1.31232,1.3101,1.31047,47000000.0
2008-09-26 16:35:00,1.31005,1.31116,1.31005,1.31098,64000000.0
2008-09-26 16:40:00,1.31095,1.31259,1.31072,1.31159,37000000.0
2008-09-26 16:45:00,1.31191,1.31233,1.31117,1.31233,42000000.0
2008-09-26 16:50:00,1.31207,1.31227,1.31036,1.31227,40000000.0
2008-09-26 16:55:00,1.31225,1.31225,1.30982,1.31007,44000000.0
2008-09-26 17:00:00,1.31009,1.31043,1.30873,1.30971,40000000.0
2008-09-26 17:05:00,1.30978,1.31011,1.30807,1.30874,44000000.0
2008-09-26 17:10:00,1.30797,1.30839,1.30695,1.30824,46000000.0
2008-09-26 17:15:00,1.30841,1.30963,1.30823,1.30866,40000000.0
2008-09-26 17:20:00,1.30834,1.30958,1.30834,1.30945,43000000.0
2008-09-26 17:25:00,1.30927,1.31132,1.30906,1.31105,44000000.0
2008-09-26 17:30:00,1.31018,1.31124,1.30943,1.31087,49000000.0
2008-09-26 17:35:00,1.31055,1.31122,1.30847,1.30985,43000000.0
2008-09-26 17:40:00,1.30926,1.31063,1.30914,1.3103,45000000.0
2008-09-26 17:45:00,1.30961,1.31014,1.30862,1.30904,47000000.0
2008-09-26 17:50:00,1.30896,1.30917,1.3078,1.30869,46000000.0
2008-09-26 17:55:00,1.30881,1.31073,1.30836,1.31047,44000000.0
2008-09-26 18:00:00,1.31033,1.31067,1.30909,1.30909,46000000.0
2008-09-26 18:05:00,1.309,1.30956,1.30806,1.3089,43000000.0
2008-09-26 18:10:00,1.30892,1.31013,1.30744,1.31013,45000000.0
2008-09-26 18:15:00,1.30983,1.3112,1.30956,1.31044,40000000.0
2008-09-26 18:20:00,1.3108,1.3108,1.309,1.30978,52000000.0
2008-09-26 18:25:00,1.30938,1.30993,1.30847,1.30911,42000000.0
2008-09-26 18:30:00,1.30864,1.30935,1.30842,1.30899,45000000.0
2008-09-26 18:35:00,1.30878,1.309,1.30763,1.30789,48000000.0
2008-09-26 18:40:00,1.30851,1.31039,1.30851,1.31038,44000000.0
2008-09-26 18:45:00,1.3103,1.31032,1.30914,1.30958,47000000.0
2008-09-26 18:50:00,1.30957,1.31001,1.30876,1.30943,45000000.0
2008-09-26 18:55:00,1.31008,1.31026,1.30812,1.30812,47000000.0
2008-09-26 19:00:00,1.30892,1.30949,1.30783,1.30913,47000000.0
2008-09-26 19:05:00,1.30948,1.31022,1.30918,1.31009,42000000.0
2008-09-26 19:10:00,1.30975,1.30996,1.30915,1.30957,42000000.0
2008-09-26 19:15:00,1.30942,1.30957,1.30858,1.30926,43000000.0
2008-09-26 19:20:00,1.30913,1.30958,1.308,1.30816,41000000.0
2008-09-26 19:25:00,1.30881,1.3091,1.3079,1.30802,44000000.0
2008-09-26 19:30:00,1.30803,1.30875,1.30785,1.30842,44000000.0
2008-09-26 19:35:00,1.30828,1.30869,1.30777,1.30863,65000000.0
2008-09-26 19:40:00,1.30882,1.30902,1.30807,1.30879,40000000.0
2008-09-26 19:45:00,1.30891,1.30905,1.30786,1.30825,55000000.0
2008-09-26 19:50:00,1.30809,1.30902,1.30775,1.30895,45000000.0
2008-09-26 19:55:00,1.30846,1.30924,1.30805,1.30869,43000000.0
2008-09-26 20:00:00,1.30878,1.30937,1.30844,1.30855,47000000.0
2008-09-26 20:05:00,1.30885,1.30941,1.308,1.3089,42000000.0
2008-09-26 20:10:00,1.30866,1.30936,1.3081,1.30934,49000000.0
2008-09-26 20:15:00,1.30927,1.30968,1.30864,1.30935,52000000.0
2008-09-26 20:20:00,1.3093,1.31032,1.30922,1.30986,42000000.0
2008-09-26 20:25:00,1.31008,1.31047,1.30947,1.3098,45000000.0
2008-09-26 20:30:00,1.31014,1.31127,1.30971,1.31119,49000000.0
2008-09-26 20:35:00,1.31117,1.31126,1.30963,1.31076,40000000.0
2008-09-26 20:40:00,1.31048,1.31086,1.30963,1.31009,55000000.0
2008-09-26 20:45:00,1.30959,1.31055,1.30939,1.31023,40000000.0
2008-09-26 20:50:00,1.31,1.31033,1.30922,1.30922,42000000.0
2008-09-26 20:55:00,1.3096,1.30992,1.30838,1.30899,42000000.0
2008-09-26 21:00:00,1.3088,1.30973,1.30853,1.30973,40000000.0
2008-09-26 21:05:00,1.30903,1.30982,1.30899,1.30979,32000000.0
2008-09-26 21:10:00,1.30967,1.30996,1.30879,1.30965,45000000.0
2008-09-26 21:15:00,1.30884,1.3104,1.30871,1.31024,45000000.0
2008-09-26 21:20:00,1.30979,1.31015,1.30894,1.30992,47000000.0
2008-09-26 21:25:00,1.30955,1.30974,1.30867,1.30917,53000000.0
2008-09-26 21:30:00,1.30891,1.30902,1.30776,1.30855,43000000.0
2008-09-26 21:35:00,1.30899,1.3095,1.30867,1.30896,41000000.0
2008-09-26 21:40:00,1.30828,1.30967,1.30816,1.30967,41000000.0
2008-09-26 21:45:00,1.30937,1.30961,1.30886,1.30945,41000000.0
2008-09-26 21:50:00,1.30942,1.30956,1.30825,1.30922,37000000.0
2008-09-26 21:55:00,1.30899,1.30912,1.30819,1.3086,41000000.0
2008-09-26 22:00:00,1.30876,1.30893,1.30794,1.30869,48000000.0
2008-09-26 22:05:00,1.30787,1.30904,1.30787,1.30891,54000000.0
2008-09-26 22:10:00,1.30885,1.30969,1.30862,1.3089,56000000.0
2008-09-26 22:15:00,1.30905,1.30941,1.30844,1.30908,41000000.0
2008-09-26 22:20:00,1.309,1.30985,1.30883,1.3097,33000000.0
2008-09-26 22:25:00,1.3099,1.31039,1.3096,1.3096,40000000.0
2008-09-26 22:30:00,1.30976,1.31098,1.30948,1.31062,43000000.0
2008-09-26 22:35:00,1.3106,1.311,1.30975,1.31035,44000000.0
2008-09-26 22:40:00,1.31063,1.31079,1.3098,1.31028,42000000.0
2008-09-26 22:45:00,1.31015,1.31031,1.30926,1.30942,38000000.0
2008-09-26 22:50:00,1.30937,1.30985,1.30889,1.3091,37000000.0
2008-09-26 22:55:00,1.30915,1.30979,1.30847,1.30851,38000000.0
2008-09-28 23:00:00,1.30464,1.30464,1.30096,1.30129,41000000.0
2008-09-28 23:05:00,1.30169,1.30361,1.30095,1.303,36000000.0
2008-09-28 23:10:00,1.30345,1.30486,1.30261,1.30469,35000000.0
2008-09-28 23:15:00,1.30451,1.30492,1.304,1.30487,20000000.0
2008-09-28 23:20:00,1.30373,1.30402,1.30293,1.30293,41000000.0
2008-09-28 23:25:00,1.30347,1.30347,1.30252,1.30298,41000000.0
2008-09-28 23:30:00,1.30279,1.30336,1.30211,1.30252,41000000.0
2008-09-28 23:35:00,1.30231,1.30375,1.30211,1.30359,38000000.0
2008-09-28 23:40:00,1.30348,1.30367,1.30237,1.30318,34000000.0
2008-09-28 23:45:00,1.30269,1.30333,1.30127,1.30127,35000000.0
2008-09-28 23:50:00,1.30177,1.30205,1.30089,1.30153,41000000.0
2008-09-28 23:55:00,1.30129,1.30375,1.30099,1.30375,25000000.0
2008-09-29 00:00:00,1.30355,1.30395,1.30286,1.30395,45000000.0
2008-09-29 00:05:00,1.30371,1.30471,1.3035,1.30443,45000000.0
2008-09-29 00:10:00,1.30452,1.30518,1.30404,1.30502,48000000.0
2008-09-29 00:15:00,1.30446,1.30446,1.30215,1.30279,42000000.0
2008-09-29 00:20:00,1.30244,1.30451,1.30229,1.30445,39000000.0
2008-09-29 00:25:00,1.30392,1.30527,1.30368,1.30459,39000000.0
2008-09-29 00:30:00,1.30463,1.30465,1.30333,1.30336,34000000.0
2008-09-29 00:35:00,1.30309,1.30437,1.30297,1.30401,43000000.0
2008-09-29 00:40:00,1.30379,1.30441,1.3025,1.30374,45000000.0
2008-09-29 00:45:00,1.30442,1.30445,1.30337,1.30378,41000000.0
2008-09-29 00:50:00,1.30332,1.30449,1.30297,1.30394,41000000.0
2008-09-29 00:55:00,1.30401,1.30464,1.30296,1.30374,48000000.0
2008-09-29 01:00:00,1.30431,1.30507,1.3041,1.30482,39000000.0
2008-09-29 01:05:00,1.30445,1.30506,1.30378,1.30436,43000000.0
2008-09-29 01:10:00,1.30386,1.30495,1.30356,1.30489,45000000.0
2008-09-29 01:15:00,1.30349,1.30552,1.30349,1.30537,51000000.0
2008-09-29 01:20:00,1.30513,1.30613,1.30469,1.30495,38000000.0
2008-09-29 01:25:00,1.30481,1.30597,1.30456,1.30567,44000000.0
2008-09-29 01:30:00,1.30543,1.30597,1.30497,1.30593,41000000.0
2008-09-29 01:35:00,1.30526,1.3065,1.3048,1.30559,41000000.0
2008-09-29 01:40:00,1.30478,1.30555,1.30412,1.30491,44000000.0
2008-09-29 01:45:00,1.30475,1.30509,1.3043,1.30432,31000000.0
2008-09-29 01:50:00,1.30487,1.30569,1.30454,1.30541,49000000.0
2008-09-29 01:55:00,1.30509,1.30541,1.30409,1.3051,35000000.0
2008-09-29 02:00:00,1.30533,1.30549,1.30406,1.30427,28000000.0
2008-09-29 02:05:00,1.30421,1.30481,1.30345,1.30448,39000000.0
2008-09-29 02:10:00,1.30436,1.30538,1.30371,1.30525,43000000.0
2008-09-29 02:15:00,1.30504,1.30514,1.30333,1.30333,28000000.0
2008-09-29 02:20:00,1.30429,1.30466,1.30302,1.30369,49000000.0
2008-09-29 02:25:00,1.30353,1.30425,1.30282,1.30321,38000000.0
2008-09-29 02:30:00,1.30317,1.30356,1.30253,1.30347,39000000.0
2008-09-29 02:35:00,1.30352,1.30357,1.30229,1.30317,35000000.0
2008-09-29 02:40:00,1.30295,1.30358,1.30169,1.30222,36000000.0
2008-09-29 02:45:00,1.30256,1.30284,1.30182,1.30254,50000000.0
2008-09-29 02:50:00,1.30232,1.3031,1.30219,1.3027,36000000.0
2008-09-29 02:55:00,1.3027,1.3027,1.30132,1.30189,39000000.0
2008-09-29 03:00:00,1.30185,1.30199,1.30066,1.30131,40000000.0
2008-09-29 03:05:00,1.30107,1.30223,1.30097,1.30181,33000000.0
2008-09-29 03:10:00,1.30188,1.30219,1.30128,1.30188,35000000.0
2008-09-29 03:15:00,1.3018,1.30186,1.30083,1.30158,34000000.0
2008-09-29 03:20:00,1.30147,1.30264,1.30114,1.30264,34000000.0
2008-09-29 03:25:00,1.3024,1.30281,1.30185,1.30272,37000000.0
2008-09-29 03:30:00,1.30224,1.30349,1.30189,1.3028,39000000.0
2008-09-29 03:35:00,1.3027,1.30332,1.30226,1.30286,49000000.0
2008-09-29 03:40:00,1.30275,1.30302,1.30185,1.30289,35000000.0
2008-09-29 03:45:00,1.30261,1.30317,1.30243,1.30258,30000000.0
2008-09-29 03:50:00,1.30235,1.30301,1.30193,1.30287,33000000.0
2008-09-29 03:55:00,1.30272,1.30286,1.30169,1.30223,35000000.0
2008-09-29 04:00:00,1.30209,1.30233,1.30089,1.30167,45000000.0
2008-09-29 04:05:00,1.3017,1.30299,1.3017,1.30209,45000000.0
2008-09-29 04:10:00,1.30272,1.30297,1.30201,1.3027,36000000.0
2008-09-29 04:15:00,1.30209,1.30313,1.30192,1.30309,49000000.0
2008-09-29 04:20:00,1.3025,1.3036,1.3025,1.30326,31000000.0
2008-09-29 04:25:00,1.30294,1.30395,1.30263,1.30391,36000000.0
2008-09-29 04:30:00,1.30364,1.30425,1.30312,1.30425,30000000.0
2008-09-29 04:35:00,1.30403,1.30461,1.30394,1.30437,31000000.0
2008-09-29 04:40:00,1.30439,1.30481,1.30348,1.30404,38000000.0
2008-09-29 04:45:00,1.30395,1.30465,1.30385,1.30435,29000000.0
2008-09-29 04:50:00,1.30411,1.30434,1.30347,1.30409,41000000.0
2008-09-29 04:55:00,1.30359,1.30432,1.30306,1.30361,34000000.0
2008-09-29 05:00:00,1.30351,1.30477,1.30321,1.30424,44000000.0
2008-09-29 05:05:00,1.3037,1.30446,1.30339,1.30339,39000000.0
2008-09-29 05:10:00,1.30406,1.30468,1.30368,1.30468,49000000.0
2008-09-29 05:15:00,1.30429,1.30496,1.30394,1.30488,24000000.0
2008-09-29 05:20:00,1.30364,1.30584,1.30364,1.30525,42000000.0
2008-09-29 05:25:00,1.30547,1.30608,1.30414,1.30447,36000000.0
2008-09-29 05:30:00,1.3043,1.30459,1.30401,1.30454,24000000.0
2008-09-29 05:35:00,1.30411,1.30484,1.3037,1.3046,21000000.0
2008-09-29 05:40:00,1.30463,1.30487,1.30343,1.30458,37000000.0
2008-09-29 05:45:00,1.30386,1.30489,1.30386,1.30445,37000000.0
2008-09-29 05:50:00,1.30362,1.30446,1.30346,1.30404,36000000.0
2008-09-29 05:55:00,1.30373,1.30391,1.30264,1.30334,30000000.0
2008-09-29 06:00:00,1.30329,1.3038,1.30263,1.30318,95000000.0
2008-09-29 06:05:00,1.30284,1.30375,1.30277,1.3035,66000000.0
2008-09-29 06:10:00,1.30346,1.30346,1.30268,1.3033,54000000.0
2008-09-29 06:15:00,1.30324,1.30349,1.30253,1.30325,47000000.0
2008-09-29 06:20:00,1.30306,1.30408,1.30276,1.30398,43000000.0
2008-09-29 06:25:00,1.30394,1.30418,1.30336,1.30389,34000000.0
2008-09-29 06:30:00,1.30399,1.304,1.30287,1.30378,57000000.0
2008-09-29 06:35:00,1.30359,1.30413,1.30318,1.30409,42000000.0
2008-09-29 06:40:00,1.30385,1.30409,1.30322,1.30363,40000000.0
2008-09-29 06:45:00,1.30216,1.30391,1.30216,1.30354,26000000.0
2008-09-29 06:50:00,1.30318,1.30411,1.30309,1.30348,38000000.0
2008-09-29 06:55:00,1.30401,1.30416,1.30324,1.30368,65000000.0
2008-09-29 07:00:00,1.30348,1.3037,1.30218,1.30252,39000000.0
2008-09-29 07:05:00,1.30247,1.30276,1.30119,1.30228,42000000.0
2008-09-29 07:10:00,1.30217,1.30244,1.30161,1.30233,40000000.0
2008-09-29 07:15:00,1.30212,1.30235,1.30131,1.30214,41000000.0
2008-09-29 07:20:00,1.30188,1.3031,1.30188,1.30269,43000000.0
2008-09-29 07:25:00,1.30271,1.30284,1.30138,1.30152,42000000.0
2008-09-29 07:30:00,1.30147,1.30188,1.30084,1.30166,42000000.0
2008-09-29 07:35:00,1.30171,1.30211,1.3011,1.30165,43000000.0
2008-09-29 07:40:00,1.30147,1.30283,1.30122,1.30259,65000000.0
2008-09-29 07:45:00,1.30265,1.30311,1.3016,1.30242,42000000.0
2008-09-29 07:50:00,1.30207,1.30296,1.30182,1.30296,48000000.0
2008-09-29 07:55:00,1.30272,1.3036,1.30272,1.3034,37000000.0
2008-09-29 08:00:00,1.30315,1.3038,1.30262,1.30321,42000000.0
2008-09-29 08:05:00,1.3033,1.3037,1.3028,1.30304,39000000.0
2008-09-29 08:10:00,1.30302,1.3037,1.30243,1.30316,41000000.0
2008-09-29 08:15:00,1.30316,1.30349,1.3025,1.303,42000000.0
2008-09-29 08:20:00,1.30344,1.30431,1.30296,1.30352,41000000.0
2008-09-29 08:25:00,1.30357,1.304,1.3032,1.30362,44000000.0
2008-09-29 08:30:00,1.30296,1.30374,1.30229,1.30229,40000000.0
2008-09-29 08:35:00,1.30202,1.3021,1.29942,1.29994,38000000.0
2008-09-29 08:40:00,1.29983,1.30146,1.29983,1.30091,40000000.0
2008-09-29 08:45:00,1.30102,1.30115,1.29946,1.29972,44000000.0
2008-09-29 08:50:00,1.29935,1.3007,1.29878,1.30068,41000000.0
2008-09-29 08:55:00,1.30057,1.30169,1.30041,1.30047,54000000.0
2008-09-29 09:00:00,1.30039,1.30061,1.29977,1.30048,46000000.0
2008-09-29 09:05:00,1.30039,1.30083,1.29966,1.30002,33000000.0
2008-09-29 09:10:00,1.29985,1.29991,1.29805,1.29805,42000000.0
2008-09-29 09:15:00,1.29752,1.29759,1.29464,1.2966,38000000.0
2008-09-29 09:20:00,1.29677,1.29726,1.29522,1.29577,40000000.0
2008-09-29 09:25:00,1.29566,1.29566,1.29353,1.29537,48000000.0
2008-09-29 09:30:00,1.29519,1.2973,1.29469,1.29617,43000000.0
2008-09-29 09:35:00,1.29644,1.29707,1.29493,1.29585,65000000.0
2008-09-29 09:40:00,1.29587,1.2973,1.29587,1.29592,39000000.0
2008-09-29 09:45:00,1.29554,1.29663,1.29493,1.2961,42000000.0
2008-09-29 09:50:00,1.29638,1.2965,1.29507,1.2961,39000000.0
2008-09-29 09:55:00,1.2961,1.29746,1.29609,1.29703,41000000.0
2008-09-29 10:00:00,1.29762,1.29797,1.29649,1.29649,40000000.0
2008-09-29 10:05:00,1.29676,1.29764,1.29668,1.2971,45000000.0
2008-09-29 10:10:00,1.29684,1.29849,1.29648,1.29794,47000000.0
2008-09-29 10:15:00,1.29746,1.29827,1.29669,1.29817,42000000.0
2008-09-29 10:20:00,1.29813,1.29826,1.29605,1.29731,51000000.0
2008-09-29 10:25:00,1.29727,1.29761,1.29553,1.29592,48000000.0
2008-09-29 10:30:00,1.2956,1.29788,1.2956,1.29747,50000000.0
2008-09-29 10:35:00,1.29701,1.29822,1.29648,1.297,46000000.0
2008-09-29 10:40:00,1.29599,1.29742,1.29599,1.29661,40000000.0
2008-09-29 10:45:00,1.29685,1.29762,1.29643,1.29693,43000000.0
2008-09-29 10:50:00,1.29693,1.29725,1.29622,1.29699,40000000.0
2008-09-29 10:55:00,1.29703,1.29722,1.2959,1.29643,47000000.0
2008-09-29 11:00:00,1.29657,1.29707,1.29587,1.29664,44000000.0
2008-09-29 11:05:00,1.2967,1.29765,1.296,1.2962,46000000.0
2008-09-29 11:10:00,1.29608,1.29717,1.29577,1.29651,48000000.0
2008-09-29 11:15:00,1.29627,1.29649,1.29539,1.2955,34000000.0
2008-09-29 11:20:00,1.29598,1.29598,1.29391,1.29461,39000000.0
2008-09-29 11:25:00,1.29476,1.2954,1.29376,1.29376,35000000.0
2008-09-29 11:30:00,1.29384,1.29479,1.2932,1.29358,34000000.0
2008-09-29 11:35:00,1.29324,1.29361,1.29238,1.29312,40000000.0
2008-09-29 11:40:00,1.29298,1.29414,1.29263,1.29414,36000000.0
2008-09-29 11:45:00,1.29373,1.29463,1.29322,1.29463,49000000.0
2008-09-29 11:50:00,1.2941,1.2955,1.2941,1.29513,49000000.0
2008-09-29 11:55:00,1.29492,1.29536,1.29419,1.29502,52000000.0
2008-09-29 12:00:00,1.29423,1.2949,1.29394,1.29468,45000000.0
2008-09-29 12:05:00,1.29412,1.29585,1.29401,1.29558,45000000.0
2008-09-29 12:10:00,1.2956,1.29586,1.29465,1.29501,54000000.0
2008-09-29 12:15:00,1.29547,1.29615,1.29448,1.29489,42000000.0
2008-09-29 12:20:00,1.29489,1.29576,1.29427,1.29517,42000000.0
2008-09-29 12:25:00,1.29564,1.29646,1.29482,1.29623,46000000.0
2008-09-29 12:30:00,1.29634,1.29662,1.29559,1.29619,41000000.0
2008-09-29 12:35:00,1.29631,1.29732,1.29619,1.29686,55000000.0
2008-09-29 12:40:00,1.29653,1.29704,1.29611,1.29641,41000000.0
2008-09-29 12:45:00,1.29601,1.29779,1.29571,1.29768,41000000.0
2008-09-29 12:50:00,1.29751,1.29809,1.2967,1.29744,45000000.0
2008-09-29 12:55:00,1.2975,1.29843,1.29669,1.29721,44000000.0
2008-09-29 13:00:00,1.29725,1.29761,1.29622,1.29652,39000000.0
2008-09-29 13:05:00,1.29609,1.29645,1.29519,1.29624,39000000.0
2008-09-29 13:10:00,1.29597,1.29624,1.29492,1.29505,43000000.0
2008-09-29 13:15:00,1.29495,1.2954,1.29352,1.2942,45000000.0
2008-09-29 13:20:00,1.29427,1.29508,1.29409,1.29409,39000000.0
2008-09-29 13:25:00,1.29395,1.29624,1.29395,1.29611,41000000.0
2008-09-29 13:30:00,1.29614,1.29716,1.29594,1.29596,39000000.0
2008-09-29 13:35:00,1.29578,1.29598,1.2947,1.29582,40000000.0
2008-09-29 13:40:00,1.29583,1.29731,1.29547,1.29604,41000000.0
2008-09-29 13:45:00,1.2967,1.29777,1.29633,1.2975,40000000.0
2008-09-29 13:50:00,1.29736,1.29828,1.29685,1.29785,45000000.0
2008-09-29 13:55:00,1.29799,1.29805,1.29682,1.29725,49000000.0
2008-09-29 14:00:00,1.29688,1.29852,1.29657,1.29824,50000000.0
2008-09-29 14:05:00,1.29832,1.29904,1.29742,1.29766,43000000.0
2008-09-29 14:10:00,1.29721,1.29773,1.29641,1.29646,44000000.0
2008-09-29 14:15:00,1.29644,1.29773,1.2952,1.29747,44000000.0
2008-09-29 14:20:00,1.29735,1.29924,1.29735,1.29909,41000000.0
2008-09-29 14:25:00,1.29913,1.29923,1.29818,1.29886,41000000.0
2008-09-29 14:30:00,1.29939,1.30038,1.29841,1.30017,40000000.0
2008-09-29 14:35:00,1.29983,1.30034,1.29934,1.29985,47000000.0
2008-09-29 14:40:00,1.29991,1.30112,1.29957,1.30009,41000000.0
2008-09-29 14:45:00,1.30003,1.30178,1.30003,1.30106,42000000.0
2008-09-29 14:50:00,1.30057,1.30099,1.29968,1.29994,44000000.0
2008-09-29 14:55:00,1.30097,1.30097,1.2995,1.30043,43000000.0
2008-09-29 15:00:00,1.3004,1.30075,1.29963,1.30021,47000000.0
2008-09-29 15:05:00,1.30007,1.30127,1.29962,1.3011,42000000.0
2008-09-29 15:10:00,1.30086,1.30158,1.29991,1.30047,43000000.0
2008-09-29 15:15:00,1.2996,1.30245,1.2996,1.30189,40000000.0
2008-09-29 15:20:00,1.30205,1.30244,1.30135,1.30244,48000000.0
2008-09-29 15:25:00,1.30194,1.30235,1.30142,1.30142,43000000.0
2008-09-29 15:30:00,1.30114,1.3014,1.29974,1.30013,41000000.0
2008-09-29 15:35:00,1.30005,1.30173,1.29961,1.3009,42000000.0
2008-09-29 15:40:00,1.30087,1.30234,1.30075,1.30218,39000000.0
2008-09-29 15:45:00,1.30221,1.30286,1.30171,1.3026,45000000.0
2008-09-29 15:50:00,1.3028,1.3034,1.30221,1.30324,46000000.0
2008-09-29 15:55:00,1.30341,1.30411,1.30309,1.30315,57000000.0
2008-09-29 16:00:00,1.30251,1.30471,1.30241,1.30471,44000000.0
2008-09-29 16:05:00,1.30444,1.30501,1.30268,1.30289,41000000.0
2008-09-29 16:10:00,1.30311,1.30412,1.3016,1.30393,49000000.0
2008-09-29 16:15:00,1.30366,1.30707,1.30366,1.30704,40000000.0
2008-09-29 16:20:00,1.30711,1.30918,1.30604,1.30621,42000000.0
2008-09-29 16:25:00,1.30673,1.30707,1.30623,1.30686,48000000.0
2008-09-29 16:30:00,1.3072,1.30947,1.30695,1.30864,47000000.0
2008-09-29 16:35:00,1.30821,1.30862,1.30768,1.30831,64000000.0
2008-09-29 16:40:00,1.30822,1.30879,1.30755,1.30787,37000000.0
2008-09-29 16:45:00,1.30803,1.30845,1.3058,1.30623,42000000.0
2008-09-29 16:50:00,1.30611,1.30677,1.30526,1.30677,40000000.0
2008-09-29 16:55:00,1.30651,1.30762,1.30618,1.30724,44000000.0
2008-09-29 17:00:00,1.30738,1.30757,1.30643,1.30678,40000000.0
2008-09-29 17:05:00,1.30717,1.30803,1.30674,1.30733,44000000.0
2008-09-29 17:10:00,1.30707,1.30875,1.3067,1.30875,46000000.0
2008-09-29 17:15:00,1.3088,1.30924,1.30768,1.30902,40000000.0
2008-09-29 17:20:00,1.30876,1.30882,1.30691,1.307,43000000.0
2008-09-29 17:25:00,1.30654,1.3068,1.30537,1.30567,44000000.0
2008-09-29 17:30:00,1.30498,1.30643,1.30498,1.30643,49000000.0
2008-09-29 17:35:00,1.30622,1.30674,1.30557,1.30643,43000000.0
2008-09-29 17:40:00,1.30583,1.30666,1.30499,1.30562,45000000.0
2008-09-29 17:45:00,1.30505,1.30505,1.30166,1.3023,47000000.0
2008-09-29 17:50:00,1.30205,1.30268,1.3015,1.30215,46000000.0
2008-09-29 17:55:00,1.30202,1.30258,1.30149,1.30254,44000000.0
2008-09-29 18:00:00,1.3024,1.30287,1.30214,1.30227,46000000.0
2008-09-29 18:05:00,1.30228,1.3028,1.3014,1.30142,43000000.0
2008-09-29 18:10:00,1.30143,1.30223,1.30094,1.30144,45000000.0
2008-09-29 18:15:00,1.30086,1.30249,1.30061,1.3022,40000000.0
2008-09-29 18:20:00,1.30229,1.30348,1.30171,1.30344,52000000.0
2008-09-29 18:25:00,1.30322,1.30441,1.30275,1.30401,42000000.0
2008-09-29 18:30:00,1.30375,1.30469,1.30319,1.30361,45000000.0
2008-09-29 18:35:00,1.30324,1.30356,1.30185,1.30289,48000000.0
2008-09-29 18:40:00,1.30312,1.30458,1.30288,1.30412,44000000.0
2008-09-29 18:45:00,1.30381,1.30409,1.30311,1.30346,47000000.0
2008-09-29 18:50:00,1.30352,1.3037,1.30191,1.30275,45000000.0
2008-09-29 18:55:00,1.30281,1.30311,1.30125,1.30125,47000000.0
2008-09-29 19:00:00,1.30158,1.30208,1.30096,1.30137,47000000.0
2008-09-29 19:05:00,1.30146,1.30174,1.30081,1.30139,42000000.0
2008-09-29 19:10:00,1.30147,1.3018,1.30053,1.30115,42000000.0
2008-09-29 19:15:00,1.30123,1.30277,1.3007,1.30267,43000000.0
2008-09-29 19:20:00,1.30207,1.30358,1.30175,1.30285,41000000.0
2008-09-29 19:25:00,1.30316,1.30358,1.30191,1.30191,44000000.0
2008-09-29 19:30:00,1.30195,1.30261,1.30174,1.30244,44000000.0
2008-09-29 19:35:00,1.3027,1.30295,1.30103,1.3014,65000000.0
2008-09-29 19:40:00,1.30191,1.3097,1.30191,1.3097,47000000.0
2008-09-29 19:45:00,1.30987,1.31833,1.30864,1.31257,55000000.0
2008-09-29 19:50:00,1.31177,1.31261,1.30687,1.30687,45000000.0
2008-09-29 19:55:00,1.30706,1.3106,1.30668,1.3083,43000000.0
2008-09-29 20:00:00,1.30841,1.30959,1.30699,1.30895,47000000.0
2008-09-29 20:05:00,1.30928,1.3131,1.30773,1.31241,42000000.0
2008-09-29 20:10:00,1.31151,1.31246,1.30902,1.31217,49000000.0
2008-09-29 20:15:00,1.31232,1.31512,1.31232,1.31367,52000000.0
2008-09-29 20:20:00,1.31358,1.31374,1.30817,1.30991,42000000.0
2008-09-29 20:25:00,1.3103,1.31305,1.30952,1.31155,45000000.0
2008-09-29 20:30:00,1.31196,1.31237,1.31108,1.31173,49000000.0
2008-09-29 20:35:00,1.31167,1.31263,1.30928,1.31029,44000000.0
2008-09-29 20:40:00,1.3104,1.31086,1.30876,1.31035,55000000.0
2008-09-29 20:45:00,1.30996,1.31303,1.30993,1.31278,40000000.0
2008-09-29 20:50:00,1.3121,1.31464,1.3121,1.31316,42000000.0
2008-09-29 20:55:00,1.31339,1.31426,1.31175,1.31311,42000000.0
2008-09-29 21:00:00,1.31298,1.31298,1.31079,1.31185,40000000.0
2008-09-29 21:05:00,1.31121,1.31382,1.31121,1.31382,39000000.0
2008-09-29 21:10:00,1.3139,1.31419,1.31259,1.31378,45000000.0
2008-09-29 21:15:00,1.31315,1.31609,1.313,1.31533,45000000.0
2008-09-29 21:20:00,1.31442,1.31621,1.31428,1.31579,47000000.0
2008-09-29 21:25:00,1.31541,1.31615,1.31379,1.31562,53000000.0
2008-09-29 21:30:00,1.3156,1.31658,1.31493,1.31537,43000000.0
2008-09-29 21:35:00,1.3158,1.31803,1.3158,1.31756,41000000.0
2008-09-29 21:40:00,1.31689,1.31776,1.31605,1.31647,41000000.0
2008-09-29 21:45:00,1.31637,1.31755,1.31538,1.31722,45000000.0
2008-09-29 21:50:00,1.31714,1.3173,1.315,1.31545,37000000.0
2008-09-29 21:55:00,1.31502,1.31551,1.31324,1.31453,41000000.0
2008-09-29 22:00:00,1.31473,1.31515,1.31306,1.31461,49000000.0
2008-09-29 22:05:00,1.31356,1.31586,1.31356,1.31573,54000000.0
2008-09-29 22:10:00,1.31553,1.3163,1.31523,1.3156,56000000.0
2008-09-29 22:15:00,1.3159,1.316,1.31397,1.31449,41000000.0
2008-09-29 22:20:00,1.31428,1.31542,1.31325,1.31333,42000000.0
2008-09-29 22:25:00,1.31329,1.31511,1.31297,1.31348,40000000.0
2008-09-29 22:30:00,1.31372,1.31422,1.31273,1.31327,43000000.0
2008-09-29 22:35:00,1.31293,1.31495,1.31276,1.31416,35000000.0
2008-09-29 22:40:00,1.31444,1.31453,1.31343,1.31383,34000000.0
2008-09-29 22:45:00,1.31354,1.31357,1.31204,1.31274,38000000.0
2008-09-29 22:50:00,1.31262,1.31359,1.31261,1.31297,38000000.0
2008-09-29 22:55:00,1.31299,1.31446,1.31292,1.31292,38000000.0
2008-09-29 23:00:00,1.3132,1.31359,1.31263,1.31263,41000000.0
2008-09-29 23:05:00,1.31291,1.31411,1.31224,1.31339,36000000.0
2008-09-29 23:10:00,1.31338,1.31363,1.31017,1.31363,43000000.0
2008-09-29 23:15:00,1.31345,1.31358,1.31196,1.31196,35000000.0
2008-09-29 23:20:00,1.31192,1.31323,1.31181,1.31243,38000000.0
2008-09-29 23:25:00,1.31289,1.31318,1.3121,1.31315,41000000.0
2008-09-29 23:30:00,1.31281,1.31353,1.31184,1.31223,41000000.0
2008-09-29 23:35:00,1.31193,1.31281,1.3115,1.3121,38000000.0
2008-09-29 23:40:00,1.31166,1.31246,1.31122,1.31213,32000000.0
2008-09-29 23:45:00,1.3112,1.31222,1.31108,1.31108,30000000.0
2008-09-29 23:50:00,1.31166,1.31195,1.31115,1.31159,25000000.0
2008-09-29 23:55:00,1.31208,1.31208,1.31093,1.31195,36000000.0
2008-09-30 00:00:00,1.3119,1.31208,1.31076,1.31092,45000000.0
2008-09-30 00:05:00,1.31122,1.31134,1.30731,1.30809,45000000.0
2008-09-30 00:10:00,1.30853,1.31033,1.3083,1.31032,48000000.0
2008-09-30 00:15:00,1.31035,1.31248,1.31009,1.31248,42000000.0
2008-09-30 00:20:00,1.31243,1.31357,1.31203,1.3121,39000000.0
2008-09-30 00:25:00,1.31187,1.31266,1.31098,1.31181,39000000.0
2008-09-30 00:30:00,1.3122,1.31311,1.31106,1.31228,44000000.0
2008-09-30 00:35:00,1.31215,1.31294,1.31057,1.31144,43000000.0
2008-09-30 00:40:00,1.31132,1.31174,1.3104,1.31101,47000000.0
2008-09-30 00:45:00,1.31115,1.31115,1.30888,1.30944,41000000.0
2008-09-30 00:50:00,1.30878,1.31156,1.30878,1.31134,46000000.0
2008-09-30 00:55:00,1.31134,1.31258,1.31085,1.31125,48000000.0
2008-09-30 01:00:00,1.31169,1.3123,1.31121,1.31193,43000000.0
2008-09-30 01:05:00,1.3113,1.31217,1.31045,1.31132,43000000.0
2008-09-30 01:10:00,1.31108,1.31166,1.31061,1.31157,34000000.0
2008-09-30 01:15:00,1.31069,1.31188,1.3105,1.31139,51000000.0
2008-09-30 01:20:00,1.31149,1.31149,1.30846,1.30858,38000000.0
2008-09-30 01:25:00,1.30865,1.30939,1.30787,1.30919,44000000.0
2008-09-30 01:30:00,1.30913,1.30979,1.30837,1.30917,41000000.0
2008-09-30 01:35:00,1.30853,1.3101,1.30836,1.30991,41000000.0
2008-09-30 01:40:00,1.30936,1.3104,1.30817,1.30894,44000000.0
2008-09-30 01:45:00,1.30889,1.30982,1.30809,1.30917,39000000.0
2008-09-30 01:50:00,1.30994,1.31044,1.30803,1.30884,49000000.0
2008-09-30 01:55:00,1.30871,1.30889,1.30743,1.30829,35000000.0
2008-09-30 02:00:00,1.30853,1.30951,1.30814,1.30892,29000000.0
2008-09-30 02:05:00,1.30859,1.31017,1.30752,1.30781,39000000.0
2008-09-30 02:10:00,1.30768,1.3087,1.30726,1.30868,43000000.0
2008-09-30 02:15:00,1.30864,1.30909,1.30796,1.30796,38000000.0
2008-09-30 02:20:00,1.30855,1.30903,1.30747,1.30881,49000000.0
2008-09-30 02:25:00,1.30856,1.30877,1.30742,1.30848,38000000.0
2008-09-30 02:30:00,1.30831,1.30887,1.30719,1.30821,38000000.0
2008-09-30 02:35:00,1.30834,1.30923,1.30813,1.30915,31000000.0
2008-09-30 02:40:00,1.30906,1.30943,1.30822,1.30879,36000000.0
2008-09-30 02:45:00,1.30834,1.30908,1.30793,1.30893,50000000.0
2008-09-30 02:50:00,1.30873,1.31099,1.30873,1.31099,42000000.0
2008-09-30 02:55:00,1.31093,1.31158,1.30999,1.31134,41000000.0
2008-09-30 03:00:00,1.31143,1.31174,1.31033,1.31101,38000000.0
2008-09-30 03:05:00,1.311,1.31152,1.31026,1.31089,41000000.0
2008-09-30 03:10:00,1.31059,1.31123,1.31011,1.31073,41000000.0
2008-09-30 03:15:00,1.31031,1.31126,1.3101,1.31061,37000000.0
2008-09-30 03:20:00,1.31031,1.31054,1.30932,1.3103,38000000.0
2008-09-30 03:25:00,1.31004,1.31025,1.30903,1.30973,31000000.0
2008-09-30 03:30:00,1.30943,1.30997,1.30884,1.30947,39000000.0
2008-09-30 03:35:00,1.30955,1.31037,1.30928,1.31037,49000000.0
2008-09-30 03:40:00,1.31009,1.31167,1.30962,1.31117,35000000.0
2008-09-30 03:45:00,1.31054,1.31094,1.30944,1.30952,33000000.0
2008-09-30 03:50:00,1.30905,1.30951,1.30871,1.30928,35000000.0
2008-09-30 03:55:00,1.30888,1.30956,1.30833,1.30884,33000000.0
2008-09-30 04:00:00,1.30858,1.30892,1.30804,1.30835,45000000.0
2008-09-30 04:05:00,1.30847,1.30861,1.30751,1.30751,45000000.0
2008-09-30 04:10:00,1.30804,1.30819,1.30701,1.30769,32000000.0
2008-09-30 04:15:00,1.30723,1.30758,1.30579,1.30642,49000000.0
2008-09-30 04:20:00,1.30571,1.30629,1.30541,1.30609,26000000.0
2008-09-30 04:25:00,1.30577,1.30676,1.30559,1.30629,37000000.0
2008-09-30 04:30:00,1.30607,1.30632,1.30415,1.30506,33000000.0
2008-09-30 04:35:00,1.30484,1.30484,1.30221,1.30316,39000000.0
2008-09-30 04:40:00,1.30331,1.30371,1.30229,1.30298,38000000.0
2008-09-30 04:45:00,1.30301,1.30394,1.30258,1.30333,37000000.0
2008-09-30 04:50:00,1.30332,1.30332,1.30196,1.30257,41000000.0
2008-09-30 04:55:00,1.30204,1.30316,1.30181,1.30267,41000000.0
2008-09-30 05:00:00,1.30285,1.30327,1.30233,1.30302,44000000.0
2008-09-30 05:05:00,1.30298,1.30313,1.30235,1.30235,39000000.0
2008-09-30 05:10:00,1.30327,1.30477,1.30241,1.30434,49000000.0
2008-09-30 05:15:00,1.30419,1.30551,1.30395,1.30477,31000000.0
2008-09-30 05:20:00,1.30417,1.30485,1.30372,1.30407,42000000.0
2008-09-30 05:25:00,1.30435,1.30459,1.30382,1.30422,36000000.0
2008-09-30 05:30:00,1.30424,1.30491,1.30386,1.3043,38000000.0
2008-09-30 05:35:00,1.30401,1.30464,1.3036,1.30452,36000000.0
2008-09-30 05:40:00,1.30437,1.30592,1.30403,1.30592,37000000.0
2008-09-30 05:45:00,1.30538,1.30585,1.30497,1.30581,47000000.0
2008-09-30 05:50:00,1.30518,1.30646,1.30518,1.30602,35000000.0
2008-09-30 05:55:00,1.30575,1.30685,1.30569,1.30663,42000000.0
2008-09-30 06:00:00,1.30648,1.30681,1.30562,1.30625,95000000.0
2008-09-30 06:05:00,1.30608,1.30732,1.30608,1.30709,78000000.0
2008-09-30 06:10:00,1.3067,1.30689,1.30609,1.30664,54000000.0
2008-09-30 06:15:00,1.3069,1.30697,1.30588,1.30648,47000000.0
2008-09-30 06:20:00,1.30607,1.30637,1.30527,1.30629,43000000.0
2008-09-30 06:25:00,1.3062,1.30652,1.30558,1.30629,38000000.0
2008-09-30 06:30:00,1.30648,1.30681,1.30593,1.30664,57000000.0
2008-09-30 06:35:00,1.30639,1.30696,1.30604,1.30681,42000000.0
2008-09-30 06:40:00,1.30659,1.30676,1.30588,1.3065,32000000.0
2008-09-30 06:45:00,1.30621,1.30662,1.30551,1.30648,43000000.0
2008-09-30 06:50:00,1.30643,1.30674,1.30586,1.30617,38000000.0
2008-09-30 06:55:00,1.30633,1.30654,1.30561,1.3062,65000000.0
2008-09-30 07:00:00,1.30607,1.30634,1.30548,1.30631,39000000.0
2008-09-30 07:05:00,1.30644,1.30702,1.30611,1.30681,42000000.0
2008-09-30 07:10:00,1.30674,1.30727,1.30594,1.30724,33000000.0
2008-09-30 07:15:00,1.30705,1.30744,1.30638,1.30694,41000000.0
2008-09-30 07:20:00,1.30711,1.30796,1.30692,1.30752,43000000.0
2008-09-30 07:25:00,1.30728,1.30758,1.30691,1.30711,33000000.0
2008-09-30 07:30:00,1.30725,1.30779,1.30636,1.30704,42000000.0
2008-09-30 07:35:00,1.30707,1.30774,1.30668,1.30758,43000000.0
2008-09-30 07:40:00,1.30731,1.30791,1.30664,1.30735,65000000.0
2008-09-30 07:45:00,1.30717,1.30759,1.30682,1.30735,42000000.0
2008-09-30 07:50:00,1.30715,1.30748,1.30659,1.30704,48000000.0
2008-09-30 07:55:00,1.30674,1.30767,1.3063,1.30675,37000000.0
2008-09-30 08:00:00,1.30667,1.30715,1.30607,1.30651,42000000.0
2008-09-30 08:05:00,1.30648,1.30693,1.30526,1.30547,39000000.0
2008-09-30 08:10:00,1.30565,1.30574,1.30426,1.30498,41000000.0
2008-09-30 08:15:00,1.30479,1.30626,1.30397,1.30516,42000000.0
2008-09-30 08:20:00,1.30513,1.30551,1.3046,1.30508,41000000.0
2008-09-30 08:25:00,1.30499,1.3074,1.30433,1.30587,44000000.0
2008-09-30 08:30:00,1.30527,1.30626,1.30521,1.30521,40000000.0
2008-09-30 08:35:00,1.30496,1.3055,1.30427,1.30476,40000000.0
2008-09-30 08:40:00,1.30499,1.30574,1.30344,1.30344,40000000.0
2008-09-30 08:45:00,1.3037,1.30501,1.30364,1.30451,44000000.0
2008-09-30 08:50:00,1.30403,1.30603,1.30325,1.30603,41000000.0
2008-09-30 08:55:00,1.30586,1.30598,1.30312,1.30312,54000000.0
2008-09-30 09:00:00,1.30282,1.30373,1.30132,1.3016,46000000.0
2008-09-30 09:05:00,1.30164,1.30228,1.30078,1.30122,39000000.0
2008-09-30 09:10:00,1.30124,1.30379,1.30124,1.30317,40000000.0
2008-09-30 09:15:00,1.30308,1.30355,1.30167,1.30293,38000000.0
2008-09-30 09:20:00,1.30295,1.30415,1.30217,1.30256,40000000.0
2008-09-30 09:25:00,1.30248,1.30327,1.30193,1.30193,48000000.0
2008-09-30 09:30:00,1.30161,1.30162,1.30044,1.30125,43000000.0
2008-09-30 09:35:00,1.30142,1.3021,1.30059,1.30152,65000000.0
2008-09-30 09:40:00,1.30145,1.30172,1.3005,1.30058,39000000.0
2008-09-30 09:45:00,1.29988,1.30106,1.29988,1.30038,42000000.0
2008-09-30 09:50:00,1.30064,1.30097,1.29926,1.30035,39000000.0
2008-09-30 09:55:00,1.30018,1.30019,1.29862,1.29954,41000000.0
2008-09-30 10:00:00,1.29975,1.30058,1.29948,1.29969,40000000.0
2008-09-30 10:05:00,1.29967,1.29997,1.29856,1.29955,45000000.0
2008-09-30 10:10:00,1.29931,1.29979,1.29828,1.29886,47000000.0
2008-09-30 10:15:00,1.29888,1.29925,1.29812,1.29812,42000000.0
2008-09-30 10:20:00,1.29811,1.29923,1.29795,1.29923,51000000.0
2008-09-30 10:25:00,1.2991,1.2992,1.29749,1.29793,48000000.0
2008-09-30 10:30:00,1.29811,1.29936,1.29737,1.29885,50000000.0
2008-09-30 10:35:00,1.29847,1.30027,1.29844,1.30027,46000000.0
2008-09-30 10:40:00,1.30017,1.30058,1.29924,1.29924,40000000.0
2008-09-30 10:45:00,1.2996,1.30055,1.29919,1.30002,43000000.0
2008-09-30 10:50:00,1.29998,1.30005,1.29859,1.29891,40000000.0
2008-09-30 10:55:00,1.29865,1.29893,1.29784,1.298,47000000.0
2008-09-30 11:00:00,1.29743,1.29804,1.29553,1.29647,44000000.0
2008-09-30 11:05:00,1.29614,1.29689,1.2953,1.29623,46000000.0
2008-09-30 11:10:00,1.29662,1.29799,1.29594,1.29799,48000000.0
2008-09-30 11:15:00,1.29777,1.29777,1.29687,1.29702,33000000.0
2008-09-30 11:20:00,1.29674,1.29725,1.296,1.29725,35000000.0
2008-09-30 11:25:00,1.29736,1.29805,1.29728,1.29776,38000000.0
2008-09-30 11:30:00,1.29756,1.29781,1.29636,1.29668,32000000.0
2008-09-30 11:35:00,1.29678,1.29698,1.296,1.29653,41000000.0
2008-09-30 11:40:00,1.29655,1.29728,1.29633,1.29703,39000000.0
2008-09-30 11:45:00,1.29689,1.29719,1.29605,1.29656,49000000.0
2008-09-30 11:50:00,1.29526,1.29771,1.29526,1.2973,49000000.0
2008-09-30 11:55:00,1.29733,1.29826,1.29652,1.29783,52000000.0
2008-09-30 12:00:00,1.29634,1.29704,1.2959,1.29664,45000000.0
2008-09-30 12:05:00,1.29635,1.29825,1.29624,1.29782,45000000.0
2008-09-30 12:10:00,1.29775,1.29844,1.29629,1.29776,54000000.0
2008-09-30 12:15:00,1.29766,1.29869,1.29747,1.29844,42000000.0
2008-09-30 12:20:00,1.29805,1.29838,1.29708,1.29708,42000000.0
2008-09-30 12:25:00,1.29709,1.29714,1.29572,1.29635,46000000.0
2008-09-30 12:30:00,1.29614,1.29679,1.29535,1.29679,41000000.0
2008-09-30 12:35:00,1.29688,1.29784,1.2963,1.29763,55000000.0
2008-09-30 12:40:00,1.2973,1.29832,1.29694,1.29788,41000000.0
2008-09-30 12:45:00,1.29801,1.29801,1.29642,1.29689,41000000.0
2008-09-30 12:50:00,1.297,1.29777,1.29651,1.29719,45000000.0
2008-09-30 12:55:00,1.29765,1.29765,1.29595,1.29656,44000000.0
2008-09-30 13:00:00,1.29647,1.29685,1.29572,1.2966,39000000.0
2008-09-30 13:05:00,1.29597,1.29702,1.29564,1.2965,39000000.0
2008-09-30 13:10:00,1.29642,1.29709,1.29575,1.29637,43000000.0
2008-09-30 13:15:00,1.29638,1.29723,1.29614,1.29671,45000000.0
2008-09-30 13:20:00,1.29653,1.29741,1.29653,1.29663,39000000.0
2008-09-30 13:25:00,1.29647,1.29757,1.29637,1.2973,45000000.0
2008-09-30 13:30:00,1.29701,1.29745,1.29661,1.29716,39000000.0
2008-09-30 13:35:00,1.29691,1.29698,1.29505,1.29586,40000000.0
2008-09-30 13:40:00,1.29571,1.2961,1.2951,1.29525,41000000.0
2008-09-30 13:45:00,1.29584,1.29655,1.29434,1.29648,40000000.0
2008-09-30 13:50:00,1.29616,1.29639,1.29469,1.29547,45000000.0
2008-09-30 13:55:00,1.29546,1.29628,1.29509,1.29551,49000000.0
2008-09-30 14:00:00,1.29528,1.2971,1.29501,1.29682,50000000.0
2008-09-30 14:05:00,1.29676,1.29726,1.29565,1.2968,43000000.0
2008-09-30 14:10:00,1.29664,1.29664,1.29557,1.2956,44000000.0
2008-09-30 14:15:00,1.29513,1.29569,1.29405,1.29568,44000000.0
2008-09-30 14:20:00,1.2955,1.29573,1.29399,1.29417,41000000.0
2008-09-30 14:25:00,1.29436,1.29568,1.29407,1.29502,41000000.0
2008-09-30 14:30:00,1.2951,1.2952,1.29312,1.29344,40000000.0
2008-09-30 14:35:00,1.29333,1.29356,1.2912,1.292,47000000.0
2008-09-30 14:40:00,1.29189,1.29278,1.29122,1.29249,41000000.0
2008-09-30 14:45:00,1.29255,1.29265,1.28978,1.29178,42000000.0
2008-09-30 14:50:00,1.29176,1.29303,1.29176,1.29275,44000000.0
2008-09-30 14:55:00,1.29275,1.29338,1.29237,1.29333,43000000.0
2008-09-30 15:00:00,1.2933,1.29334,1.29254,1.29334,47000000.0
2008-09-30 15:05:00,1.29334,1.29456,1.29251,1.29251,42000000.0
2008-09-30 15:10:00,1.29222,1.29278,1.29155,1.29278,43000000.0
2008-09-30 15:15:00,1.29206,1.29322,1.29061,1.29086,40000000.0
2008-09-30 15:20:00,1.29031,1.2919,1.2901,1.29075,48000000.0
2008-09-30 15:25:00,1.2904,1.29092,1.28963,1.28985,43000000.0
2008-09-30 15:30:00,1.2895,1.28986,1.28759,1.28976,41000000.0
2008-09-30 15:35:00,1.29,1.29027,1.28834,1.28908,42000000.0
2008-09-30 15:40:00,1.28926,1.28939,1.28805,1.28906,44000000.0
2008-09-30 15:45:00,1.28931,1.28968,1.28816,1.2888,45000000.0
2008-09-30 15:50:00,1.28852,1.28917,1.28694,1.28914,46000000.0
2008-09-30 15:55:00,1.28928,1.2901,1.28897,1.29002,57000000.0
2008-09-30 16:00:00,1.28942,1.28957,1.28726,1.28821,44000000.0
2008-09-30 16:05:00,1.28831,1.2896,1.28831,1.2896,41000000.0
2008-09-30 16:10:00,1.28964,1.28964,1.28812,1.28856,49000000.0
2008-09-30 16:15:00,1.28812,1.28909,1.28685,1.28693,40000000.0
2008-09-30 16:20:00,1.28671,1.28781,1.28624,1.2863,42000000.0
2008-09-30 16:25:00,1.28625,1.28689,1.2858,1.28674,48000000.0
2008-09-30 16:30:00,1.28678,1.28694,1.2853,1.2853,47000000.0
2008-09-30 16:35:00,1.28508,1.28553,1.28433,1.28454,64000000.0
2008-09-30 16:40:00,1.28424,1.28455,1.28149,1.28149,37000000.0
2008-09-30 16:45:00,1.28159,1.28308,1.27982,1.28028,42000000.0
2008-09-30 16:50:00,1.27978,1.27992,1.27708,1.27806,40000000.0
2008-09-30 16:55:00,1.27805,1.27905,1.27481,1.27483,44000000.0
2008-09-30 17:00:00,1.27492,1.27788,1.27408,1.27521,40000000.0
2008-09-30 17:05:00,1.27476,1.2778,1.27242,1.2778,44000000.0
2008-09-30 17:10:00,1.27723,1.28029,1.27723,1.28029,46000000.0
2008-09-30 17:15:00,1.28024,1.28063,1.27792,1.27848,40000000.0
2008-09-30 17:20:00,1.27854,1.28301,1.27854,1.2829,43000000.0
2008-09-30 17:25:00,1.2823,1.28273,1.28074,1.2812,44000000.0
2008-09-30 17:30:00,1.28062,1.28264,1.28062,1.2821,49000000.0
2008-09-30 17:35:00,1.28171,1.28204,1.28059,1.28176,43000000.0
2008-09-30 17:40:00,1.28098,1.2823,1.28066,1.28078,45000000.0
2008-09-30 17:45:00,1.28019,1.28135,1.27958,1.28019,47000000.0
2008-09-30 17:50:00,1.27998,1.28113,1.2796,1.28113,46000000.0
2008-09-30 17:55:00,1.28088,1.28166,1.27995,1.28041,44000000.0
2008-09-30 18:00:00,1.28041,1.28152,1.28027,1.2811,46000000.0
2008-09-30 18:05:00,1.28109,1.2821,1.28069,1.28199,43000000.0
2008-09-30 18:10:00,1.28191,1.28208,1.28064,1.28164,45000000.0
2008-09-30 18:15:00,1.28104,1.28277,1.28076,1.28266,40000000.0
2008-09-30 18:20:00,1.28271,1.28271,1.27979,1.28032,52000000.0
2008-09-30 18:25:00,1.27967,1.28056,1.27921,1.28056,42000000.0
2008-09-30 18:30:00,1.28024,1.28121,1.27923,1.28091,45000000.0
2008-09-30 18:35:00,1.28062,1.28062,1.27864,1.27917,48000000.0
2008-09-30 18:40:00,1.27941,1.27968,1.27774,1.27818,44000000.0
2008-09-30 18:45:00,1.2779,1.2787,1.27719,1.2778,47000000.0
2008-09-30 18:50:00,1.27805,1.27954,1.27751,1.27751,45000000.0
2008-09-30 18:55:00,1.27774,1.27895,1.27749,1.2776,47000000.0
2008-09-30 19:00:00,1.27787,1.27801,1.27616,1.2768,47000000.0
2008-09-30 19:05:00,1.27708,1.27723,1.27599,1.27673,42000000.0
2008-09-30 19:10:00,1.27676,1.27872,1.27676,1.27808,42000000.0
2008-09-30 19:15:00,1.27832,1.27897,1.27786,1.27866,43000000.0
2008-09-30 19:20:00,1.2786,1.27996,1.27833,1.27916,41000000.0
2008-09-30 19:25:00,1.27943,1.27987,1.27853,1.2792,44000000.0
2008-09-30 19:30:00,1.27913,1.27937,1.27847,1.27911,44000000.0
2008-09-30 19:35:00,1.27887,1.27902,1.27769,1.27815,65000000.0
2008-09-30 19:40:00,1.27803,1.27837,1.27734,1.27822,47000000.0
2008-09-30 19:45:00,1.27814,1.2785,1.27772,1.27837,45000000.0
2008-09-30 19:50:00,1.27811,1.27849,1.27738,1.27757,45000000.0
2008-09-30 19:55:00,1.27708,1.27819,1.27663,1.27808,43000000.0
2008-09-30 20:00:00,1.27817,1.27832,1.27629,1.27693,47000000.0
2008-09-30 20:05:00,1.27668,1.27743,1.27663,1.27717,42000000.0
2008-09-30 20:10:00,1.27684,1.27749,1.27641,1.27737,49000000.0
2008-09-30 20:15:00,1.27704,1.27787,1.27682,1.27785,52000000.0
2008-09-30 20:20:00,1.27759,1.2782,1.27747,1.2779,42000000.0
2008-09-30 20:25:00,1.27785,1.2788,1.27759,1.27814,45000000.0
2008-09-30 20:30:00,1.2785,1.27858,1.2778,1.27838,49000000.0
2008-09-30 20:35:00,1.27796,1.27815,1.27695,1.27815,40000000.0
2008-09-30 20:40:00,1.27802,1.27892,1.2779,1.27839,55000000.0
2008-09-30 20:45:00,1.27785,1.27915,1.27764,1.27915,40000000.0
2008-09-30 20:50:00,1.27888,1.27934,1.27786,1.27786,42000000.0
2008-09-30 20:55:00,1.27803,1.27837,1.27756,1.2777,42000000.0
2008-09-30 21:00:00,1.27728,1.27777,1.27668,1.27731,40000000.0
2008-09-30 21:05:00,1.27666,1.27757,1.2766,1.2774,39000000.0
2008-09-30 21:10:00,1.27731,1.27731,1.27623,1.27713,45000000.0
2008-09-30 21:15:00,1.27648,1.27737,1.27635,1.27722,49000000.0
2008-09-30 21:20:00,1.27683,1.27733,1.27629,1.27702,47000000.0
2008-09-30 21:25:00,1.27688,1.27728,1.27644,1.277,31000000.0
2008-09-30 21:30:00,1.27704,1.27723,1.27621,1.27645,43000000.0
2008-09-30 21:35:00,1.27668,1.27729,1.27617,1.27708,41000000.0
2008-09-30 21:40:00,1.27624,1.2775,1.27624,1.27727,41000000.0
2008-09-30 21:45:00,1.27691,1.27783,1.27658,1.27782,41000000.0
2008-09-30 21:50:00,1.27801,1.27863,1.27764,1.27798,27000000.0
2008-09-30 21:55:00,1.27796,1.2782,1.27734,1.27742,26000000.0
2008-09-30 22:00:00,1.27719,1.27765,1.27627,1.27714,51000000.0
2008-09-30 22:05:00,1.27603,1.27739,1.27603,1.27717,54000000.0
2008-09-30 22:10:00,1.27698,1.27787,1.27682,1.27733,56000000.0
2008-09-30 22:15:00,1.27767,1.27797,1.27667,1.27769,41000000.0
2008-09-30 22:20:00,1.27753,1.27811,1.27726,1.27773,33000000.0
2008-09-30 22:25:00,1.27767,1.27795,1.27747,1.27762,33000000.0
2008-09-30 22:30:00,1.27749,1.2783,1.27749,1.27801,32000000.0
2008-09-30 22:35:00,1.27784,1.27857,1.27748,1.27793,44000000.0
2008-09-30 22:40:00,1.27785,1.27819,1.2772,1.27762,42000000.0
2008-09-30 22:45:00,1.27747,1.27799,1.27677,1.27714,38000000.0
2008-09-30 22:50:00,1.27704,1.2787,1.27704,1.27808,33000000.0
2008-09-30 22:55:00,1.27826,1.27896,1.27772,1.27832,38000000.0
2008-09-30 23:00:00,1.2786,1.27867,1.2772,1.2772,41000000.0
2008-09-30 23:05:00,1.27751,1.27824,1.27701,1.27755,36000000.0
2008-09-30 23:10:00,1.27786,1.27947,1.27755,1.27945,43000000.0
2008-09-30 23:15:00,1.27926,1.27979,1.27876,1.27979,35000000.0
2008-09-30 23:20:00,1.28004,1.28073,1.2797,1.28014,41000000.0
2008-09-30 23:25:00,1.28068,1.28079,1.27987,1.28021,41000000.0
2008-09-30 23:30:00,1.28003,1.2805,1.27888,1.27919,41000000.0
2008-09-30 23:35:00,1.27881,1.28024,1.27859,1.27995,42000000.0
2008-09-30 23:40:00,1.27989,1.28044,1.27937,1.27984,34000000.0
2008-09-30 23:45:00,1.27946,1.28061,1.2793,1.27988,35000000.0
2008-09-30 23:50:00,1.2806,1.28073,1.27959,1.28036,41000000.0
2008-09-30 23:55:00,1.28017,1.28033,1.27901,1.28024,36000000.0
2008-10-01 00:00:00,1.28022,1.28036,1.2792,1.28002,45000000.0
2008-10-01 00:05:00,1.27951,1.28007,1.27914,1.27995,45000000.0
2008-10-01 00:10:00,1.27978,1.28011,1.27924,1.28005,29000000.0
2008-10-01 00:15:00,1.27986,1.27986,1.2792,1.27948,18000000.0
2008-10-01 00:20:00,1.27949,1.28008,1.27884,1.2798,22000000.0
2008-10-01 00:25:00,1.27987,1.27987,1.27879,1.27971,24000000.0
2008-10-01 00:30:00,1.27947,1.2796,1.27762,1.27803,44000000.0
2008-10-01 00:35:00,1.27787,1.27846,1.27707,1.27823,33000000.0
2008-10-01 00:40:00,1.27817,1.27831,1.27695,1.27727,37000000.0
2008-10-01 00:45:00,1.27758,1.27849,1.27696,1.27799,26000000.0
2008-10-01 00:50:00,1.27778,1.27892,1.27778,1.27883,41000000.0
2008-10-01 00:55:00,1.27874,1.27891,1.27777,1.27834,48000000.0
2008-10-01 01:00:00,1.27868,1.27993,1.27827,1.27993,39000000.0
2008-10-01 01:05:00,1.27978,1.27999,1.27898,1.2797,43000000.0
2008-10-01 01:10:00,1.27962,1.2802,1.27901,1.28012,31000000.0
2008-10-01 01:15:00,1.27917,1.28025,1.27917,1.27994,51000000.0
2008-10-01 01:20:00,1.28003,1.28003,1.27909,1.27945,38000000.0
2008-10-01 01:25:00,1.27942,1.28096,1.27888,1.27945,44000000.0
2008-10-01 01:30:00,1.2795,1.27974,1.279,1.27961,41000000.0
2008-10-01 01:35:00,1.27903,1.28099,1.27882,1.28074,34000000.0
2008-10-01 01:40:00,1.27999,1.28045,1.27929,1.28022,28000000.0
2008-10-01 01:45:00,1.2812,1.28158,1.28024,1.28024,15000000.0
2008-10-01 01:50:00,1.28112,1.28112,1.27899,1.2797,49000000.0
2008-10-01 01:55:00,1.27973,1.27988,1.27863,1.27943,35000000.0
2008-10-01 02:00:00,1.27972,1.28015,1.27911,1.27975,24000000.0
2008-10-01 02:05:00,1.27969,1.27986,1.27826,1.27857,39000000.0
2008-10-01 02:10:00,1.2786,1.27922,1.27818,1.27857,43000000.0
2008-10-01 02:15:00,1.27875,1.27875,1.2772,1.2772,38000000.0
2008-10-01 02:20:00,1.27802,1.27803,1.27681,1.27767,49000000.0
2008-10-01 02:25:00,1.27759,1.27791,1.27679,1.27753,38000000.0
2008-10-01 02:30:00,1.27736,1.27762,1.27661,1.27702,39000000.0
2008-10-01 02:35:00,1.27707,1.27748,1.27677,1.2773,31000000.0
2008-10-01 02:40:00,1.27737,1.27794,1.27709,1.27786,38000000.0
2008-10-01 02:45:00,1.27758,1.27839,1.27741,1.27839,50000000.0
2008-10-01 02:50:00,1.2787,1.27978,1.27793,1.27914,36000000.0
2008-10-01 02:55:00,1.27958,1.28066,1.27916,1.27979,41000000.0
2008-10-01 03:00:00,1.27975,1.28008,1.2786,1.27889,30000000.0
2008-10-01 03:05:00,1.27878,1.27913,1.27816,1.27897,33000000.0
2008-10-01 03:10:00,1.2792,1.27982,1.27845,1.27847,39000000.0
2008-10-01 03:15:00,1.27867,1.27884,1.27719,1.27813,26000000.0
2008-10-01 03:20:00,1.2783,1.27981,1.27802,1.2796,39000000.0
2008-10-01 03:25:00,1.27976,1.28049,1.27926,1.28035,37000000.0
2008-10-01 03:30:00,1.28007,1.28037,1.27909,1.27936,39000000.0
2008-10-01 03:35:00,1.27935,1.28013,1.2791,1.27997,41000000.0
2008-10-01 03:40:00,1.27986,1.28021,1.27933,1.28014,35000000.0
2008-10-01 03:45:00,1.2798,1.2803,1.27938,1.27968,27000000.0
2008-10-01 03:50:00,1.27948,1.28044,1.27934,1.28044,29000000.0
2008-10-01 03:55:00,1.28068,1.2819,1.28056,1.28179,30000000.0
2008-10-01 04:00:00,1.28177,1.28198,1.28123,1.28175,45000000.0
2008-10-01 04:05:00,1.28164,1.28279,1.2814,1.28198,45000000.0
2008-10-01 04:10:00,1.28216,1.28224,1.28077,1.28131,35000000.0
2008-10-01 04:15:00,1.28138,1.28161,1.2806,1.28129,49000000.0
2008-10-01 04:20:00,1.28116,1.28314,1.28085,1.28307,31000000.0
2008-10-01 04:25:00,1.28289,1.28418,1.28209,1.28401,35000000.0
2008-10-01 04:30:00,1.28376,1.28395,1.28261,1.28367,33000000.0
2008-10-01 04:35:00,1.2837,1.28508,1.2837,1.28478,39000000.0
2008-10-01 04:40:00,1.28499,1.28538,1.28423,1.28464,38000000.0
2008-10-01 04:45:00,1.28466,1.28523,1.28284,1.2841,37000000.0
2008-10-01 04:50:00,1.28398,1.28437,1.28364,1.28431,33000000.0
2008-10-01 04:55:00,1.28384,1.28498,1.28371,1.28383,41000000.0
2008-10-01 05:00:00,1.28397,1.28437,1.2835,1.28421,19000000.0
2008-10-01 05:05:00,1.28428,1.28429,1.28243,1.28243,39000000.0
2008-10-01 05:10:00,1.28333,1.28416,1.2828,1.28371,49000000.0
2008-10-01 05:15:00,1.28364,1.2838,1.28218,1.28277,35000000.0
2008-10-01 05:20:00,1.28262,1.28374,1.28203,1.28322,42000000.0
2008-10-01 05:25:00,1.28369,1.28388,1.2831,1.2838,29000000.0
2008-10-01 05:30:00,1.2837,1.2837,1.28294,1.28335,38000000.0
2008-10-01 05:35:00,1.28297,1.28339,1.28254,1.28281,28000000.0
2008-10-01 05:40:00,1.28313,1.28406,1.28269,1.28386,32000000.0
2008-10-01 05:45:00,1.2835,1.28424,1.28314,1.28414,47000000.0
2008-10-01 05:50:00,1.28354,1.28442,1.28325,1.28342,35000000.0
2008-10-01 05:55:00,1.283,1.28382,1.283,1.28382,36000000.0
2008-10-01 06:00:00,1.28388,1.28399,1.28277,1.28305,95000000.0
2008-10-01 06:05:00,1.28316,1.28355,1.28239,1.28315,49000000.0
2008-10-01 06:10:00,1.2833,1.2833,1.28265,1.28309,35000000.0
2008-10-01 06:15:00,1.28335,1.28339,1.28211,1.28323,47000000.0
2008-10-01 06:20:00,1.28326,1.28419,1.28288,1.28402,43000000.0
2008-10-01 06:25:00,1.28402,1.28411,1.28315,1.2839,46000000.0
2008-10-01 06:30:00,1.28403,1.28419,1.28314,1.28391,57000000.0
2008-10-01 06:35:00,1.28375,1.28375,1.28232,1.28305,47000000.0
2008-10-01 06:40:00,1.28286,1.28318,1.28235,1.28292,40000000.0
2008-10-01 06:45:00,1.28276,1.28371,1.28265,1.28371,43000000.0
2008-10-01 06:50:00,1.28355,1.28392,1.2829,1.28356,30000000.0
2008-10-01 06:55:00,1.2835,1.28397,1.28293,1.28364,65000000.0
2008-10-01 07:00:00,1.2836,1.28461,1.28254,1.28254,43000000.0
2008-10-01 07:05:00,1.28341,1.28341,1.28187,1.28268,42000000.0
2008-10-01 07:10:00,1.28297,1.28371,1.28233,1.28367,40000000.0
2008-10-01 07:15:00,1.28404,1.28489,1.2828,1.2828,41000000.0
2008-10-01 07:20:00,1.2829,1.2829,1.282,1.28241,35000000.0
2008-10-01 07:25:00,1.28244,1.28282,1.28187,1.28221,42000000.0
2008-10-01 07:30:00,1.28231,1.28295,1.28196,1.28262,42000000.0
2008-10-01 07:35:00,1.28269,1.28324,1.28217,1.28293,43000000.0
2008-10-01 07:40:00,1.2828,1.28288,1.28102,1.28168,65000000.0
2008-10-01 07:45:00,1.28163,1.28167,1.28081,1.28155,42000000.0
2008-10-01 07:50:00,1.28138,1.28235,1.28111,1.28217,48000000.0
2008-10-01 07:55:00,1.28199,1.28218,1.28086,1.28128,37000000.0
2008-10-01 08:00:00,1.28118,1.28239,1.28088,1.28154,42000000.0
2008-10-01 08:05:00,1.28174,1.28355,1.28158,1.28309,39000000.0
2008-10-01 08:10:00,1.28341,1.28551,1.28265,1.28497,41000000.0
2008-10-01 08:15:00,1.28492,1.28492,1.28328,1.28328,42000000.0
2008-10-01 08:20:00,1.28336,1.28449,1.28336,1.28449,41000000.0
2008-10-01 08:25:00,1.28449,1.28569,1.28449,1.28538,44000000.0
2008-10-01 08:30:00,1.28447,1.28474,1.28214,1.28358,40000000.0
2008-10-01 08:35:00,1.28367,1.28367,1.28201,1.28249,38000000.0
2008-10-01 08:40:00,1.2826,1.28271,1.28046,1.28141,40000000.0
2008-10-01 08:45:00,1.28196,1.28236,1.28081,1.28185,44000000.0
2008-10-01 08:50:00,1.2813,1.28176,1.27978,1.28007,41000000.0
2008-10-01 08:55:00,1.28017,1.2804,1.27759,1.27759,54000000.0
2008-10-01 09:00:00,1.27757,1.27935,1.27743,1.27897,46000000.0
2008-10-01 09:05:00,1.27899,1.28142,1.27823,1.28142,39000000.0
2008-10-01 09:10:00,1.28129,1.28158,1.2801,1.28096,44000000.0
2008-10-01 09:15:00,1.28089,1.28256,1.28048,1.28235,36000000.0
2008-10-01 09:20:00,1.28247,1.28296,1.28111,1.28221,40000000.0
2008-10-01 09:25:00,1.28224,1.28312,1.28215,1.28235,48000000.0
2008-10-01 09:30:00,1.28204,1.2832,1.28134,1.28256,43000000.0
2008-10-01 09:35:00,1.28274,1.28292,1.28155,1.28233,65000000.0
2008-10-01 09:40:00,1.28236,1.28236,1.28144,1.282,39000000.0
2008-10-01 09:45:00,1.28197,1.28227,1.28038,1.28038,42000000.0
2008-10-01 09:50:00,1.28066,1.28109,1.27998,1.28032,39000000.0
2008-10-01 09:55:00,1.28044,1.2808,1.27986,1.28005,41000000.0
2008-10-01 10:00:00,1.28077,1.28149,1.28041,1.28067,40000000.0
2008-10-01 10:05:00,1.28094,1.28157,1.28031,1.28107,45000000.0
2008-10-01 10:10:00,1.28089,1.28154,1.27984,1.28104,47000000.0
2008-10-01 10:15:00,1.28112,1.28118,1.27989,1.28089,42000000.0
2008-10-01 10:20:00,1.28118,1.28188,1.28066,1.28188,51000000.0
2008-10-01 10:25:00,1.28191,1.28212,1.28121,1.28149,48000000.0
2008-10-01 10:30:00,1.2817,1.28298,1.28108,1.28245,50000000.0
2008-10-01 10:35:00,1.28199,1.28419,1.28199,1.28393,46000000.0
2008-10-01 10:40:00,1.28373,1.28406,1.28265,1.28265,40000000.0
2008-10-01 10:45:00,1.28271,1.28292,1.28036,1.28124,43000000.0
2008-10-01 10:50:00,1.28143,1.28181,1.27959,1.28022,40000000.0
2008-10-01 10:55:00,1.28066,1.28083,1.27978,1.28028,47000000.0
2008-10-01 11:00:00,1.28011,1.28062,1.27931,1.27993,44000000.0
2008-10-01 11:05:00,1.27969,1.28054,1.27905,1.28009,46000000.0
2008-10-01 11:10:00,1.28041,1.28087,1.27908,1.27988,48000000.0
2008-10-01 11:15:00,1.2799,1.28024,1.27939,1.28,30000000.0
2008-10-01 11:20:00,1.28,1.28028,1.27892,1.27996,42000000.0
2008-10-01 11:25:00,1.2799,1.27997,1.27903,1.27925,40000000.0
2008-10-01 11:30:00,1.27942,1.2803,1.27942,1.28005,38000000.0
2008-10-01 11:35:00,1.27993,1.28133,1.27993,1.281,31000000.0
2008-10-01 11:40:00,1.28117,1.28248,1.28066,1.28248,36000000.0
2008-10-01 11:45:00,1.28255,1.28371,1.28219,1.28317,49000000.0
2008-10-01 11:50:00,1.28224,1.28296,1.2812,1.28198,49000000.0
2008-10-01 11:55:00,1.28218,1.28234,1.28123,1.28185,52000000.0
2008-10-01 12:00:00,1.28119,1.28269,1.28119,1.28225,45000000.0
2008-10-01 12:05:00,1.28206,1.28255,1.28124,1.28221,45000000.0
2008-10-01 12:10:00,1.28254,1.28325,1.28179,1.28239,54000000.0
2008-10-01 12:15:00,1.28295,1.2832,1.28131,1.28167,43000000.0
2008-10-01 12:20:00,1.28149,1.28215,1.2808,1.28176,42000000.0
2008-10-01 12:25:00,1.28212,1.28273,1.28137,1.28151,46000000.0
2008-10-01 12:30:00,1.28157,1.2816,1.2802,1.28134,41000000.0
2008-10-01 12:35:00,1.28138,1.2816,1.28091,1.28153,55000000.0
2008-10-01 12:40:00,1.28156,1.28276,1.28118,1.28258,41000000.0
2008-10-01 12:45:00,1.28274,1.28274,1.28131,1.28183,41000000.0
2008-10-01 12:50:00,1.28334,1.28334,1.28155,1.28207,45000000.0
2008-10-01 12:55:00,1.28285,1.28288,1.28164,1.28288,44000000.0
2008-10-01 13:00:00,1.28275,1.28362,1.28224,1.28264,39000000.0
2008-10-01 13:05:00,1.28232,1.2827,1.28074,1.28213,39000000.0
2008-10-01 13:10:00,1.28215,1.28286,1.2816,1.2825,43000000.0
2008-10-01 13:15:00,1.28225,1.28242,1.28051,1.28124,45000000.0
2008-10-01 13:20:00,1.2812,1.28166,1.28064,1.28097,39000000.0
2008-10-01 13:25:00,1.28105,1.28173,1.28088,1.28173,41000000.0
2008-10-01 13:30:00,1.28163,1.28194,1.28112,1.28184,39000000.0
2008-10-01 13:35:00,1.28177,1.28195,1.28107,1.28185,40000000.0
2008-10-01 13:40:00,1.28175,1.28205,1.28079,1.28125,41000000.0
2008-10-01 13:45:00,1.28206,1.28208,1.27979,1.2801,40000000.0
2008-10-01 13:50:00,1.28025,1.28025,1.27724,1.27866,45000000.0
2008-10-01 13:55:00,1.27828,1.27828,1.27621,1.27663,49000000.0
2008-10-01 14:00:00,1.27676,1.27751,1.27549,1.2757,50000000.0
2008-10-01 14:05:00,1.27583,1.27707,1.27577,1.27704,43000000.0
2008-10-01 14:10:00,1.27705,1.2771,1.27583,1.27625,44000000.0
2008-10-01 14:15:00,1.2757,1.27663,1.27497,1.27565,44000000.0
2008-10-01 14:20:00,1.27582,1.27627,1.27413,1.27438,41000000.0
2008-10-01 14:25:00,1.27466,1.2755,1.27284,1.27363,41000000.0
2008-10-01 14:30:00,1.27427,1.27708,1.27361,1.27708,40000000.0
2008-10-01 14:35:00,1.27724,1.27739,1.27592,1.27643,47000000.0
2008-10-01 14:40:00,1.27647,1.2781,1.27647,1.27711,41000000.0
2008-10-01 14:45:00,1.27724,1.27764,1.276,1.27748,42000000.0
2008-10-01 14:50:00,1.27739,1.2775,1.27568,1.27636,44000000.0
2008-10-01 14:55:00,1.2762,1.27651,1.27417,1.27468,43000000.0
2008-10-01 15:00:00,1.27481,1.27517,1.27337,1.27403,47000000.0
2008-10-01 15:05:00,1.27393,1.27455,1.27276,1.27325,42000000.0
2008-10-01 15:10:00,1.27303,1.27348,1.27131,1.27205,43000000.0
2008-10-01 15:15:00,1.27158,1.27299,1.27158,1.27204,40000000.0
2008-10-01 15:20:00,1.27242,1.27263,1.2716,1.27231,48000000.0
2008-10-01 15:25:00,1.27205,1.2741,1.27205,1.27343,43000000.0
2008-10-01 15:30:00,1.2732,1.27373,1.27207,1.27306,41000000.0
2008-10-01 15:35:00,1.27316,1.27454,1.27255,1.27439,42000000.0
2008-10-01 15:40:00,1.27436,1.27466,1.27325,1.27409,42000000.0
2008-10-01 15:45:00,1.27385,1.27557,1.27331,1.27511,45000000.0
2008-10-01 15:50:00,1.27477,1.27729,1.274,1.27672,46000000.0
2008-10-01 15:55:00,1.27682,1.2784,1.27659,1.27807,57000000.0
2008-10-01 16:00:00,1.27783,1.27955,1.27783,1.2793,44000000.0
2008-10-01 16:05:00,1.27877,1.27937,1.27788,1.27878,41000000.0
2008-10-01 16:10:00,1.27867,1.28084,1.27867,1.28084,49000000.0
2008-10-01 16:15:00,1.28032,1.28099,1.27989,1.28032,40000000.0
2008-10-01 16:20:00,1.28006,1.28081,1.27898,1.27898,42000000.0
2008-10-01 16:25:00,1.27917,1.27993,1.27862,1.27929,43000000.0
2008-10-01 16:30:00,1.27952,1.28156,1.27937,1.28122,47000000.0
2008-10-01 16:35:00,1.2808,1.28086,1.27933,1.27965,64000000.0
2008-10-01 16:40:00,1.27972,1.28049,1.2792,1.27937,37000000.0
2008-10-01 16:45:00,1.27959,1.2799,1.27898,1.27955,42000000.0
2008-10-01 16:50:00,1.27927,1.28043,1.27828,1.28038,40000000.0
2008-10-01 16:55:00,1.28035,1.28183,1.27968,1.28183,44000000.0
2008-10-01 17:00:00,1.28159,1.28272,1.27986,1.28227,40000000.0
2008-10-01 17:05:00,1.28251,1.2829,1.28202,1.2828,44000000.0
2008-10-01 17:10:00,1.28233,1.28276,1.28039,1.28136,46000000.0
2008-10-01 17:15:00,1.28163,1.28397,1.28159,1.28397,40000000.0
2008-10-01 17:20:00,1.28409,1.28417,1.28208,1.28302,43000000.0
2008-10-01 17:25:00,1.28305,1.28318,1.2812,1.28179,44000000.0
2008-10-01 17:30:00,1.28112,1.2822,1.28112,1.28146,49000000.0
2008-10-01 17:35:00,1.28106,1.28239,1.28097,1.28239,43000000.0
2008-10-01 17:40:00,1.28189,1.28258,1.2814,1.28209,45000000.0
2008-10-01 17:45:00,1.28178,1.28178,1.27995,1.2803,47000000.0
2008-10-01 17:50:00,1.28022,1.28265,1.27951,1.28141,46000000.0
2008-10-01 17:55:00,1.281,1.2814,1.28033,1.28099,44000000.0
2008-10-01 18:00:00,1.28082,1.28133,1.27952,1.27958,46000000.0
2008-10-01 18:05:00,1.27916,1.28068,1.27916,1.27987,43000000.0
2008-10-01 18:10:00,1.27983,1.28153,1.27955,1.28153,45000000.0
2008-10-01 18:15:00,1.28104,1.2818,1.28029,1.28082,40000000.0
2008-10-01 18:20:00,1.28052,1.28086,1.2794,1.27982,52000000.0
2008-10-01 18:25:00,1.2796,1.27996,1.27873,1.27948,42000000.0
2008-10-01 18:30:00,1.27919,1.27963,1.2782,1.27889,45000000.0
2008-10-01 18:35:00,1.27879,1.27901,1.27744,1.27851,48000000.0
2008-10-01 18:40:00,1.27901,1.2807,1.27878,1.28045,44000000.0
2008-10-01 18:45:00,1.28016,1.28028,1.27873,1.27924,47000000.0
2008-10-01 18:50:00,1.27959,1.28008,1.27788,1.27896,45000000.0
2008-10-01 18:55:00,1.27926,1.28005,1.27882,1.27882,47000000.0
2008-10-01 19:00:00,1.27909,1.28021,1.27847,1.27963,47000000.0
2008-10-01 19:05:00,1.27927,1.27949,1.27781,1.2783,42000000.0
2008-10-01 19:10:00,1.27774,1.27778,1.27722,1.27757,42000000.0
2008-10-01 19:15:00,1.27736,1.27815,1.27701,1.27815,43000000.0
2008-10-01 19:20:00,1.27821,1.27929,1.27792,1.27848,41000000.0
2008-10-01 19:25:00,1.27882,1.27949,1.27823,1.27889,44000000.0
2008-10-01 19:30:00,1.27853,1.27882,1.27798,1.27882,44000000.0
2008-10-01 19:35:00,1.27868,1.27973,1.27868,1.279,65000000.0
2008-10-01 19:40:00,1.2791,1.28054,1.27835,1.27899,47000000.0
2008-10-01 19:45:00,1.27921,1.28137,1.27921,1.28093,55000000.0
2008-10-01 19:50:00,1.28061,1.28178,1.28002,1.28117,45000000.0
2008-10-01 19:55:00,1.28094,1.28151,1.28045,1.28124,43000000.0
2008-10-01 20:00:00,1.28131,1.2819,1.28078,1.28147,47000000.0
2008-10-01 20:05:00,1.28151,1.28188,1.28043,1.28108,42000000.0
2008-10-01 20:10:00,1.28119,1.2813,1.27996,1.28073,49000000.0
2008-10-01 20:15:00,1.28046,1.28134,1.2796,1.28092,52000000.0
2008-10-01 20:20:00,1.28059,1.28115,1.27981,1.27981,42000000.0
2008-10-01 20:25:00,1.28001,1.28057,1.27944,1.27979,45000000.0
2008-10-01 20:30:00,1.28,1.2803,1.2781,1.27836,49000000.0
2008-10-01 20:35:00,1.2783,1.2791,1.27787,1.27888,40000000.0
2008-10-01 20:40:00,1.27865,1.27871,1.27777,1.27839,55000000.0
2008-10-01 20:45:00,1.2777,1.27866,1.27709,1.27813,40000000.0
2008-10-01 20:50:00,1.27799,1.27906,1.27749,1.27859,42000000.0
2008-10-01 20:55:00,1.27907,1.28034,1.27873,1.27893,42000000.0
2008-10-01 21:00:00,1.27871,1.27893,1.27707,1.27749,40000000.0
2008-10-01 21:05:00,1.27671,1.2776,1.2767,1.2774,39000000.0
2008-10-01 21:10:00,1.27726,1.27733,1.27553,1.27597,45000000.0
2008-10-01 21:15:00,1.27522,1.27585,1.27455,1.27542,45000000.0
2008-10-01 21:20:00,1.27466,1.27559,1.27418,1.27541,47000000.0
2008-10-01 21:25:00,1.27555,1.27619,1.27494,1.2761,53000000.0
2008-10-01 21:30:00,1.27603,1.27626,1.27513,1.27578,43000000.0
2008-10-01 21:35:00,1.27595,1.27698,1.27554,1.27669,41000000.0
2008-10-01 21:40:00,1.27627,1.27702,1.27552,1.276,41000000.0
2008-10-01 21:45:00,1.27597,1.27652,1.27486,1.27539,47000000.0
2008-10-01 21:50:00,1.27534,1.27568,1.27463,1.27524,39000000.0
2008-10-01 21:55:00,1.27508,1.27552,1.27423,1.27475,41000000.0
2008-10-01 22:00:00,1.27452,1.27524,1.27388,1.2746,48000000.0
2008-10-01 22:05:00,1.27377,1.27507,1.27343,1.27501,54000000.0
2008-10-01 22:10:00,1.27513,1.27578,1.27457,1.27508,56000000.0
2008-10-01 22:15:00,1.27528,1.27572,1.27494,1.27567,41000000.0
2008-10-01 22:20:00,1.27584,1.27628,1.27531,1.27613,35000000.0
2008-10-01 22:25:00,1.2761,1.27647,1.27586,1.27618,40000000.0
2008-10-01 22:30:00,1.27599,1.27658,1.27556,1.276,43000000.0
2008-10-01 22:35:00,1.27591,1.27664,1.27578,1.27606,35000000.0
2008-10-01 22:40:00,1.2763,1.27734,1.27623,1.27715,42000000.0
2008-10-01 22:45:00,1.27716,1.27789,1.2766,1.27745,38000000.0
2008-10-01 22:50:00,1.27733,1.27733,1.27515,1.27515,39000000.0
2008-10-01 22:55:00,1.27529,1.27686,1.27529,1.27626,38000000.0
2008-10-01 23:00:00,1.27674,1.27694,1.27527,1.27608,41000000.0
2008-10-01 23:05:00,1.27669,1.27694,1.27558,1.27558,36000000.0
2008-10-01 23:10:00,1.27658,1.27694,1.27582,1.27674,43000000.0
2008-10-01 23:15:00,1.27657,1.2776,1.27638,1.2774,35000000.0
2008-10-01 23:20:00,1.27714,1.2798,1.27695,1.27778,38000000.0
2008-10-01 23:25:00,1.27831,1.27899,1.27753,1.27799,41000000.0
2008-10-01 23:30:00,1.278,1.27878,1.27699,1.27857,41000000.0
2008-10-01 23:35:00,1.27821,1.27863,1.27788,1.27839,43000000.0
2008-10-01 23:40:00,1.27819,1.27825,1.27716,1.27788,41000000.0
2008-10-01 23:45:00,1.2774,1.27833,1.27722,1.27758,35000000.0
2008-10-01 23:50:00,1.27806,1.27826,1.27736,1.27814,25000000.0
2008-10-01 23:55:00,1.27795,1.2781,1.2764,1.27711,36000000.0
2008-10-02 00:00:00,1.27685,1.27766,1.27635,1.27762,45000000.0
2008-10-02 00:05:00,1.27744,1.27759,1.27633,1.27713,45000000.0
2008-10-02 00:10:00,1.27673,1.27714,1.27606,1.27705,40000000.0
2008-10-02 00:15:00,1.27669,1.27729,1.27609,1.27695,24000000.0
2008-10-02 00:20:00,1.27691,1.27691,1.27599,1.27659,25000000.0
2008-10-02 00:25:00,1.27663,1.27669,1.27599,1.27649,8000000.0
2008-10-02 00:30:00,1.27663,1.27665,1.27609,1.27648,11000000.0
2008-10-02 00:35:00,1.27604,1.27739,1.27604,1.27708,17000000.0
2008-10-02 00:40:00,1.2768,1.27707,1.27581,1.27618,42000000.0
2008-10-02 00:45:00,1.27671,1.27679,1.27589,1.2761,34000000.0
2008-10-02 00:50:00,1.27563,1.27647,1.27531,1.27623,32000000.0
2008-10-02 00:55:00,1.27627,1.27664,1.27566,1.27613,48000000.0
2008-10-02 01:00:00,1.27646,1.27646,1.27532,1.27622,39000000.0
2008-10-02 01:05:00,1.27601,1.27638,1.27471,1.27538,43000000.0
2008-10-02 01:10:00,1.27524,1.27527,1.27427,1.2748,29000000.0
2008-10-02 01:15:00,1.27383,1.2755,1.27383,1.27507,51000000.0
2008-10-02 01:20:00,1.27499,1.27512,1.27417,1.27444,38000000.0
2008-10-02 01:25:00,1.27437,1.27544,1.27404,1.27544,44000000.0
2008-10-02 01:30:00,1.27536,1.27536,1.27464,1.27505,32000000.0
2008-10-02 01:35:00,1.27434,1.27498,1.27413,1.27451,19000000.0
2008-10-02 01:40:00,1.27441,1.27521,1.274,1.27502,44000000.0
2008-10-02 01:45:00,1.27466,1.27501,1.27401,1.27406,39000000.0
2008-10-02 01:50:00,1.27459,1.27487,1.27402,1.2747,34000000.0
2008-10-02 01:55:00,1.27473,1.27473,1.27326,1.27413,35000000.0
2008-10-02 02:00:00,1.27383,1.27383,1.27281,1.27363,30000000.0
2008-10-02 02:05:00,1.27376,1.27395,1.27138,1.27271,39000000.0
2008-10-02 02:10:00,1.27286,1.27346,1.27233,1.27315,43000000.0
2008-10-02 02:15:00,1.27326,1.27428,1.27287,1.27318,34000000.0
2008-10-02 02:20:00,1.27365,1.27421,1.27293,1.27421,49000000.0
2008-10-02 02:25:00,1.27435,1.27467,1.27326,1.27378,38000000.0
2008-10-02 02:30:00,1.27378,1.27424,1.27309,1.2737,34000000.0
2008-10-02 02:35:00,1.27358,1.2738,1.27292,1.27371,31000000.0
2008-10-02 02:40:00,1.27354,1.27416,1.27316,1.27387,41000000.0
2008-10-02 02:45:00,1.27388,1.27464,1.27353,1.27458,50000000.0
2008-10-02 02:50:00,1.27479,1.27537,1.27449,1.27463,29000000.0
2008-10-02 02:55:00,1.27451,1.27517,1.27407,1.27459,33000000.0
2008-10-02 03:00:00,1.27467,1.27489,1.27367,1.27397,32000000.0
2008-10-02 03:05:00,1.27408,1.27489,1.27364,1.27489,36000000.0
2008-10-02 03:10:00,1.27506,1.27508,1.27335,1.27403,40000000.0
2008-10-02 03:15:00,1.2742,1.27441,1.27353,1.27423,38000000.0
2008-10-02 03:20:00,1.27422,1.27437,1.27285,1.27386,34000000.0
2008-10-02 03:25:00,1.27367,1.27447,1.27308,1.27447,37000000.0
2008-10-02 03:30:00,1.2743,1.27582,1.27399,1.27538,39000000.0
2008-10-02 03:35:00,1.27586,1.27639,1.27496,1.27565,49000000.0
2008-10-02 03:40:00,1.27552,1.27728,1.27505,1.27728,38000000.0
2008-10-02 03:45:00,1.27674,1.27745,1.27626,1.27704,34000000.0
2008-10-02 03:50:00,1.27697,1.27715,1.27457,1.2749,40000000.0
2008-10-02 03:55:00,1.27488,1.27601,1.27461,1.27601,35000000.0
2008-10-02 04:00:00,1.27577,1.27605,1.27503,1.27572,45000000.0
2008-10-02 04:05:00,1.27567,1.27567,1.27332,1.27374,45000000.0
2008-10-02 04:10:00,1.27456,1.27604,1.27432,1.27559,38000000.0
2008-10-02 04:15:00,1.27557,1.27676,1.27513,1.2761,49000000.0
2008-10-02 04:20:00,1.27574,1.27629,1.27489,1.27586,41000000.0
2008-10-02 04:25:00,1.27589,1.27589,1.27508,1.27529,35000000.0
2008-10-02 04:30:00,1.27505,1.27595,1.27471,1.27592,37000000.0
2008-10-02 04:35:00,1.27594,1.27633,1.2751,1.27609,39000000.0
2008-10-02 04:40:00,1.27604,1.277,1.27573,1.27649,38000000.0
2008-10-02 04:45:00,1.27663,1.27741,1.2763,1.27684,37000000.0
2008-10-02 04:50:00,1.27676,1.27686,1.27555,1.27625,41000000.0
2008-10-02 04:55:00,1.27542,1.27778,1.27542,1.27724,41000000.0
2008-10-02 05:00:00,1.27711,1.2778,1.27673,1.27762,44000000.0
2008-10-02 05:05:00,1.27759,1.27847,1.27723,1.27723,39000000.0
2008-10-02 05:10:00,1.27793,1.27812,1.27686,1.27751,49000000.0
2008-10-02 05:15:00,1.27737,1.27759,1.27685,1.2772,24000000.0
2008-10-02 05:20:00,1.27635,1.27725,1.27633,1.2765,42000000.0
2008-10-02 05:25:00,1.27711,1.2777,1.27651,1.27696,39000000.0
2008-10-02 05:30:00,1.27721,1.27729,1.27656,1.2771,38000000.0
2008-10-02 05:35:00,1.27696,1.27727,1.27643,1.2771,28000000.0
2008-10-02 05:40:00,1.27722,1.27793,1.27683,1.27764,39000000.0
2008-10-02 05:45:00,1.27737,1.27775,1.27686,1.27749,47000000.0
2008-10-02 05:50:00,1.27686,1.27763,1.27678,1.27708,35000000.0
2008-10-02 05:55:00,1.27706,1.27719,1.27619,1.27701,36000000.0
2008-10-02 06:00:00,1.27716,1.27762,1.27679,1.27694,95000000.0
2008-10-02 06:05:00,1.2769,1.27758,1.27663,1.27748,49000000.0
2008-10-02 06:10:00,1.27735,1.27739,1.2768,1.27726,39000000.0
2008-10-02 06:15:00,1.2772,1.2772,1.27638,1.27703,30000000.0
2008-10-02 06:20:00,1.27701,1.2773,1.2763,1.27692,43000000.0
2008-10-02 06:25:00,1.27687,1.27687,1.27478,1.27558,46000000.0
2008-10-02 06:30:00,1.27556,1.27556,1.27376,1.27409,57000000.0
2008-10-02 06:35:00,1.27421,1.27541,1.27382,1.27449,42000000.0
2008-10-02 06:40:00,1.27461,1.2754,1.27401,1.27475,40000000.0
2008-10-02 06:45:00,1.27473,1.27541,1.27421,1.27531,43000000.0
2008-10-02 06:50:00,1.27513,1.27557,1.27463,1.27493,38000000.0
2008-10-02 06:55:00,1.27514,1.27594,1.27486,1.27592,65000000.0
2008-10-02 07:00:00,1.27577,1.27602,1.27506,1.27599,39000000.0
2008-10-02 07:05:00,1.27592,1.27661,1.27569,1.27626,42000000.0
2008-10-02 07:10:00,1.27626,1.27626,1.27487,1.27564,40000000.0
2008-10-02 07:15:00,1.27534,1.27567,1.27469,1.27495,41000000.0
2008-10-02 07:20:00,1.27527,1.27545,1.27477,1.27532,43000000.0
2008-10-02 07:25:00,1.27528,1.27601,1.27451,1.27479,42000000.0
2008-10-02 07:30:00,1.27467,1.27529,1.27366,1.27425,42000000.0
2008-10-02 07:35:00,1.2744,1.27535,1.27395,1.27485,43000000.0
2008-10-02 07:40:00,1.27464,1.27513,1.27367,1.27433,50000000.0
2008-10-02 07:45:00,1.27418,1.27565,1.27388,1.27563,42000000.0
2008-10-02 07:50:00,1.27548,1.27548,1.27432,1.2749,48000000.0
2008-10-02 07:55:00,1.27452,1.27522,1.27423,1.2749,37000000.0
2008-10-02 08:00:00,1.27489,1.27517,1.27397,1.27397,42000000.0
2008-10-02 08:05:00,1.27427,1.27464,1.27372,1.2744,39000000.0
2008-10-02 08:10:00,1.27497,1.27526,1.27377,1.27503,41000000.0
2008-10-02 08:15:00,1.27503,1.27571,1.27405,1.27495,42000000.0
2008-10-02 08:20:00,1.2751,1.27621,1.27504,1.27611,41000000.0
2008-10-02 08:25:00,1.27607,1.27692,1.27542,1.2764,44000000.0
2008-10-02 08:30:00,1.27594,1.27687,1.2756,1.27665,40000000.0
2008-10-02 08:35:00,1.27671,1.27671,1.27472,1.27534,38000000.0
2008-10-02 08:40:00,1.27559,1.27687,1.27559,1.27638,40000000.0
2008-10-02 08:45:00,1.27658,1.27695,1.27557,1.27601,44000000.0
2008-10-02 08:50:00,1.27587,1.27651,1.27533,1.27596,41000000.0
2008-10-02 08:55:00,1.27557,1.27613,1.27484,1.27499,54000000.0
2008-10-02 09:00:00,1.27511,1.27519,1.2738,1.27464,46000000.0
2008-10-02 09:05:00,1.27459,1.27473,1.27325,1.27403,40000000.0
2008-10-02 09:10:00,1.27386,1.27386,1.27287,1.27332,43000000.0
2008-10-02 09:15:00,1.27251,1.27328,1.27228,1.27313,38000000.0
2008-10-02 09:20:00,1.27322,1.27439,1.2727,1.27389,40000000.0
2008-10-02 09:25:00,1.27369,1.2745,1.27233,1.27425,48000000.0
2008-10-02 09:30:00,1.27392,1.27427,1.27229,1.27335,43000000.0
2008-10-02 09:35:00,1.2737,1.27473,1.27229,1.27446,65000000.0
2008-10-02 09:40:00,1.27452,1.27492,1.27336,1.27383,39000000.0
2008-10-02 09:45:00,1.27354,1.27413,1.27257,1.27257,42000000.0
2008-10-02 09:50:00,1.27305,1.27372,1.27224,1.27242,39000000.0
2008-10-02 09:55:00,1.27233,1.27315,1.27146,1.27159,41000000.0
2008-10-02 10:00:00,1.27138,1.27348,1.27138,1.27228,40000000.0
2008-10-02 10:05:00,1.27274,1.27382,1.27204,1.27382,45000000.0
2008-10-02 10:10:00,1.27372,1.27402,1.27269,1.27376,47000000.0
2008-10-02 10:15:00,1.27296,1.27416,1.27296,1.2739,42000000.0
2008-10-02 10:20:00,1.27364,1.27395,1.27269,1.27381,51000000.0
2008-10-02 10:25:00,1.27348,1.27527,1.27301,1.27482,48000000.0
2008-10-02 10:30:00,1.27504,1.2755,1.27419,1.27444,50000000.0
2008-10-02 10:35:00,1.27428,1.27562,1.27411,1.27453,46000000.0
2008-10-02 10:40:00,1.27431,1.27439,1.27316,1.27316,40000000.0
2008-10-02 10:45:00,1.27332,1.2743,1.27272,1.27415,43000000.0
2008-10-02 10:50:00,1.27432,1.27432,1.27286,1.27342,40000000.0
2008-10-02 10:55:00,1.27312,1.27384,1.27215,1.27295,47000000.0
2008-10-02 11:00:00,1.27283,1.27394,1.27283,1.27394,44000000.0
2008-10-02 11:05:00,1.27392,1.27523,1.27357,1.2747,46000000.0
2008-10-02 11:10:00,1.27508,1.27589,1.27467,1.27584,48000000.0
2008-10-02 11:15:00,1.27584,1.27593,1.27469,1.27533,33000000.0
2008-10-02 11:20:00,1.2743,1.27574,1.2743,1.27574,41000000.0
2008-10-02 11:25:00,1.27539,1.27605,1.27466,1.27529,37000000.0
2008-10-02 11:30:00,1.27512,1.27561,1.27466,1.27539,40000000.0
2008-10-02 11:35:00,1.27547,1.27647,1.2752,1.27613,41000000.0
2008-10-02 11:40:00,1.27541,1.27665,1.27533,1.27659,39000000.0
2008-10-02 11:45:00,1.27635,1.277,1.27585,1.27664,49000000.0
2008-10-02 11:50:00,1.27589,1.27711,1.27584,1.27711,49000000.0
2008-10-02 11:55:00,1.27701,1.27772,1.2766,1.27768,52000000.0
2008-10-02 12:00:00,1.27669,1.27752,1.27613,1.27711,45000000.0
2008-10-02 12:05:00,1.27684,1.27869,1.27684,1.27797,45000000.0
2008-10-02 12:10:00,1.27813,1.27835,1.27695,1.27756,54000000.0
2008-10-02 12:15:00,1.27771,1.2782,1.27715,1.27759,44000000.0
2008-10-02 12:20:00,1.27741,1.278,1.27666,1.27752,42000000.0
2008-10-02 12:25:00,1.27774,1.27837,1.27761,1.27787,46000000.0
2008-10-02 12:30:00,1.27799,1.27836,1.27733,1.27803,41000000.0
2008-10-02 12:35:00,1.27803,1.27803,1.27669,1.27737,55000000.0
2008-10-02 12:40:00,1.27724,1.27803,1.27689,1.2776,41000000.0
2008-10-02 12:45:00,1.27732,1.27746,1.27571,1.27616,41000000.0
2008-10-02 12:50:00,1.276,1.27681,1.27461,1.27481,45000000.0
2008-10-02 12:55:00,1.27498,1.27512,1.2739,1.27512,44000000.0
2008-10-02 13:00:00,1.2751,1.27583,1.27424,1.27513,39000000.0
2008-10-02 13:05:00,1.27472,1.27522,1.27415,1.27518,39000000.0
2008-10-02 13:10:00,1.27509,1.27548,1.27461,1.27476,43000000.0
2008-10-02 13:15:00,1.27492,1.27586,1.27449,1.27559,45000000.0
2008-10-02 13:20:00,1.27539,1.27556,1.27324,1.27324,39000000.0
2008-10-02 13:25:00,1.27333,1.27452,1.27309,1.27381,41000000.0
2008-10-02 13:30:00,1.27379,1.27394,1.27291,1.27365,39000000.0
2008-10-02 13:35:00,1.27347,1.2745,1.27317,1.27383,40000000.0
2008-10-02 13:40:00,1.27428,1.27461,1.27185,1.27185,41000000.0
2008-10-02 13:45:00,1.27277,1.2734,1.27195,1.27296,40000000.0
2008-10-02 13:50:00,1.27282,1.27426,1.27262,1.27407,45000000.0
2008-10-02 13:55:00,1.27379,1.27416,1.27304,1.27408,49000000.0
2008-10-02 14:00:00,1.27375,1.27411,1.27316,1.27385,50000000.0
2008-10-02 14:05:00,1.2738,1.27488,1.27338,1.27442,43000000.0
2008-10-02 14:10:00,1.27428,1.27497,1.27393,1.27431,44000000.0
2008-10-02 14:15:00,1.27428,1.27434,1.27278,1.27319,44000000.0
2008-10-02 14:20:00,1.27294,1.27336,1.27191,1.27241,41000000.0
2008-10-02 14:25:00,1.27277,1.27359,1.27201,1.27201,41000000.0
2008-10-02 14:30:00,1.27213,1.27308,1.27095,1.27126,40000000.0
2008-10-02 14:35:00,1.27039,1.27163,1.26885,1.27047,47000000.0
2008-10-02 14:40:00,1.27077,1.27089,1.26909,1.2697,41000000.0
2008-10-02 14:45:00,1.26959,1.27079,1.26902,1.26947,42000000.0
2008-10-02 14:50:00,1.26926,1.26991,1.26886,1.26976,44000000.0
2008-10-02 14:55:00,1.26972,1.27011,1.26799,1.26874,43000000.0
2008-10-02 15:00:00,1.26863,1.26925,1.26802,1.26925,21000000.0
2008-10-02 15:05:00,1.26923,1.27076,1.26883,1.27042,42000000.0
2008-10-02 15:10:00,1.26998,1.27126,1.26996,1.27051,43000000.0
2008-10-02 15:15:00,1.26971,1.27094,1.26969,1.26998,40000000.0
2008-10-02 15:20:00,1.27023,1.27214,1.26998,1.27155,48000000.0
2008-10-02 15:25:00,1.27123,1.27158,1.26877,1.26973,43000000.0
2008-10-02 15:30:00,1.26968,1.27101,1.26893,1.2702,41000000.0
2008-10-02 15:35:00,1.27023,1.27131,1.26982,1.2713,42000000.0
2008-10-02 15:40:00,1.27141,1.27258,1.27072,1.27258,42000000.0
2008-10-02 15:45:00,1.27266,1.27286,1.27194,1.27263,45000000.0
2008-10-02 15:50:00,1.27253,1.27353,1.2715,1.27337,46000000.0
2008-10-02 15:55:00,1.27268,1.27268,1.271,1.27116,57000000.0
2008-10-02 16:00:00,1.27169,1.27289,1.27168,1.2719,44000000.0
2008-10-02 16:05:00,1.27187,1.27344,1.27187,1.27342,41000000.0
2008-10-02 16:10:00,1.27337,1.27384,1.27285,1.27307,49000000.0
2008-10-02 16:15:00,1.27264,1.27341,1.27251,1.27252,40000000.0
2008-10-02 16:20:00,1.27258,1.27533,1.27258,1.27519,42000000.0
2008-10-02 16:25:00,1.27539,1.27569,1.27441,1.2748,36000000.0
2008-10-02 16:30:00,1.2747,1.2747,1.27369,1.27369,28000000.0
2008-10-02 16:35:00,1.2742,1.27437,1.27369,1.27409,57000000.0
2008-10-02 16:40:00,1.27404,1.27541,1.27404,1.2742,37000000.0
2008-10-02 16:45:00,1.27433,1.27535,1.27419,1.27495,33000000.0
2008-10-02 16:50:00,1.27352,1.27386,1.27282,1.27378,29000000.0
2008-10-02 16:55:00,1.27348,1.27392,1.27221,1.2727,44000000.0
2008-10-02 17:00:00,1.27295,1.27367,1.27249,1.27281,40000000.0
2008-10-02 17:05:00,1.27305,1.27343,1.27097,1.27123,44000000.0
2008-10-02 17:10:00,1.27055,1.27248,1.27012,1.27242,46000000.0
2008-10-02 17:15:00,1.27226,1.27294,1.27109,1.27281,40000000.0
2008-10-02 17:20:00,1.2724,1.27277,1.27208,1.27275,20000000.0
2008-10-02 17:25:00,1.27267,1.27412,1.27264,1.27386,44000000.0
2008-10-02 17:30:00,1.27304,1.27539,1.27304,1.27539,49000000.0
2008-10-02 17:35:00,1.27531,1.27563,1.2744,1.27458,43000000.0
2008-10-02 17:40:00,1.27451,1.2758,1.27414,1.27556,45000000.0
2008-10-02 17:45:00,1.27515,1.27629,1.27509,1.27574,47000000.0
2008-10-02 17:50:00,1.2758,1.27654,1.27551,1.2763,46000000.0
2008-10-02 17:55:00,1.27622,1.27657,1.27562,1.27646,44000000.0
2008-10-02 18:00:00,1.27662,1.2777,1.27535,1.27535,46000000.0
2008-10-02 18:05:00,1.2754,1.27606,1.27471,1.27498,43000000.0
2008-10-02 18:10:00,1.27496,1.27578,1.27463,1.27542,45000000.0
2008-10-02 18:15:00,1.27462,1.27581,1.27425,1.27536,40000000.0
2008-10-02 18:20:00,1.27579,1.27604,1.2743,1.2756,52000000.0
2008-10-02 18:25:00,1.27537,1.27606,1.27451,1.27486,42000000.0
2008-10-02 18:30:00,1.27464,1.27503,1.27394,1.27452,45000000.0
2008-10-02 18:35:00,1.27433,1.27513,1.27378,1.27436,48000000.0
2008-10-02 18:40:00,1.27468,1.2765,1.27468,1.27648,44000000.0
2008-10-02 18:45:00,1.27646,1.27686,1.27559,1.27606,47000000.0
2008-10-02 18:50:00,1.27618,1.27618,1.27468,1.27504,45000000.0
2008-10-02 18:55:00,1.27517,1.27539,1.27312,1.27312,47000000.0
2008-10-02 19:00:00,1.27364,1.27464,1.27314,1.27413,47000000.0
2008-10-02 19:05:00,1.27405,1.27435,1.27352,1.27419,42000000.0
2008-10-02 19:10:00,1.27428,1.27486,1.27402,1.27449,42000000.0
2008-10-02 19:15:00,1.27486,1.27505,1.2739,1.27428,43000000.0
2008-10-02 19:20:00,1.27433,1.27499,1.27383,1.2743,41000000.0
2008-10-02 19:25:00,1.27478,1.275,1.27396,1.27471,44000000.0
2008-10-02 19:30:00,1.27462,1.27479,1.27392,1.27418,44000000.0
2008-10-02 19:35:00,1.27402,1.2743,1.27348,1.27395,65000000.0
2008-10-02 19:40:00,1.27361,1.27409,1.27227,1.27254,47000000.0
2008-10-02 19:45:00,1.2728,1.27383,1.27228,1.27376,55000000.0
2008-10-02 19:50:00,1.2739,1.27478,1.2735,1.2746,45000000.0
2008-10-02 19:55:00,1.27428,1.27456,1.27336,1.27409,43000000.0
2008-10-02 20:00:00,1.27432,1.27589,1.27418,1.27571,47000000.0
2008-10-02 20:05:00,1.2756,1.27598,1.27487,1.27537,42000000.0
2008-10-02 20:10:00,1.27524,1.27552,1.27468,1.27529,49000000.0
2008-10-02 20:15:00,1.27501,1.27525,1.2743,1.27501,52000000.0
2008-10-02 20:20:00,1.27507,1.2757,1.27475,1.27546,42000000.0
2008-10-02 20:25:00,1.27558,1.2762,1.27485,1.27551,45000000.0
2008-10-02 20:30:00,1.27594,1.27626,1.27555,1.27555,49000000.0
2008-10-02 20:35:00,1.27539,1.27567,1.27482,1.27564,40000000.0
2008-10-02 20:40:00,1.27569,1.27573,1.2747,1.27541,55000000.0
2008-10-02 20:45:00,1.27533,1.27583,1.27461,1.2755,40000000.0
2008-10-02 20:50:00,1.27553,1.27562,1.27447,1.27447,42000000.0
2008-10-02 20:55:00,1.27486,1.27511,1.27419,1.27485,42000000.0
2008-10-02 21:00:00,1.27459,1.27496,1.27412,1.27496,40000000.0
2008-10-02 21:05:00,1.2742,1.27519,1.27411,1.27483,32000000.0
2008-10-02 21:10:00,1.27481,1.27556,1.27389,1.27535,45000000.0
2008-10-02 21:15:00,1.27483,1.2761,1.27483,1.27585,45000000.0
2008-10-02 21:20:00,1.2757,1.27668,1.2757,1.27632,47000000.0
2008-10-02 21:25:00,1.27618,1.27641,1.27558,1.27622,53000000.0
2008-10-02 21:30:00,1.27616,1.2767,1.27589,1.27621,23000000.0
2008-10-02 21:35:00,1.27588,1.27598,1.27482,1.27486,16000000.0
2008-10-02 21:40:00,1.27429,1.27557,1.27351,1.27375,41000000.0
2008-10-02 21:45:00,1.2736,1.27473,1.27315,1.27426,47000000.0
2008-10-02 21:50:00,1.2743,1.27451,1.27296,1.2735,37000000.0
2008-10-02 21:55:00,1.27303,1.27425,1.27303,1.27376,41000000.0
2008-10-02 22:00:00,1.27394,1.27409,1.27272,1.27404,52000000.0
2008-10-02 22:05:00,1.27351,1.27462,1.2735,1.27457,54000000.0
2008-10-02 22:10:00,1.27453,1.27496,1.27394,1.27396,56000000.0
2008-10-02 22:15:00,1.27405,1.27471,1.27355,1.27456,41000000.0
2008-10-02 22:20:00,1.27444,1.27603,1.27418,1.27567,42000000.0
2008-10-02 22:25:00,1.276,1.27644,1.27581,1.27595,40000000.0
2008-10-02 22:30:00,1.27623,1.27637,1.27552,1.27633,43000000.0
2008-10-02 22:35:00,1.27648,1.27753,1.27616,1.27724,44000000.0
2008-10-02 22:40:00,1.27755,1.27768,1.27626,1.27663,42000000.0
2008-10-02 22:45:00,1.27662,1.27668,1.27593,1.27626,38000000.0
2008-10-02 22:50:00,1.27603,1.27655,1.27588,1.27589,35000000.0
2008-10-02 22:55:00,1.27603,1.2766,1.27548,1.27613,38000000.0
2008-10-02 23:00:00,1.27664,1.27698,1.27548,1.27548,41000000.0
2008-10-02 23:05:00,1.27611,1.2762,1.27509,1.27533,36000000.0
2008-10-02 23:10:00,1.27559,1.2758,1.27496,1.27576,43000000.0
2008-10-02 23:15:00,1.27492,1.27492,1.27312,1.27472,35000000.0
2008-10-02 23:20:00,1.27475,1.2749,1.2737,1.2737,34000000.0
2008-10-02 23:25:00,1.27426,1.27458,1.27338,1.27444,41000000.0
2008-10-02 23:30:00,1.2742,1.27498,1.27367,1.27461,41000000.0
2008-10-02 23:35:00,1.27435,1.27502,1.27429,1.27465,26000000.0
2008-10-02 23:40:00,1.27458,1.27478,1.27339,1.27372,29000000.0
2008-10-02 23:45:00,1.27412,1.27485,1.27391,1.27403,35000000.0
2008-10-02 23:50:00,1.2746,1.27466,1.27347,1.27399,41000000.0
2008-10-02 23:55:00,1.27405,1.27418,1.27271,1.2732,36000000.0
2008-10-03 00:00:00,1.27327,1.274,1.27279,1.27385,45000000.0
2008-10-03 00:05:00,1.27374,1.27414,1.27322,1.27402,38000000.0
2008-10-03 00:10:00,1.27364,1.27407,1.27283,1.27394,48000000.0
2008-10-03 00:15:00,1.27405,1.27547,1.27348,1.27523,42000000.0
2008-10-03 00:20:00,1.27512,1.27529,1.27376,1.27461,39000000.0
2008-10-03 00:25:00,1.27412,1.27458,1.27349,1.27445,39000000.0
2008-10-03 00:30:00,1.27474,1.27511,1.27396,1.27454,44000000.0
2008-10-03 00:35:00,1.27393,1.27483,1.2736,1.27423,35000000.0
2008-10-03 00:40:00,1.27459,1.27518,1.27392,1.27469,34000000.0
2008-10-03 00:45:00,1.2749,1.27564,1.27431,1.27503,41000000.0
2008-10-03 00:50:00,1.27445,1.27523,1.27315,1.27472,41000000.0
2008-10-03 00:55:00,1.27468,1.27672,1.27461,1.27592,48000000.0
2008-10-03 01:00:00,1.27617,1.27634,1.27438,1.27467,43000000.0
2008-10-03 01:05:00,1.27431,1.27557,1.27431,1.27557,33000000.0
2008-10-03 01:10:00,1.27501,1.27638,1.27501,1.27607,33000000.0
2008-10-03 01:15:00,1.27518,1.27677,1.27518,1.27651,51000000.0
2008-10-03 01:20:00,1.27649,1.27736,1.27626,1.27661,38000000.0
2008-10-03 01:25:00,1.2765,1.27747,1.27632,1.27743,36000000.0
2008-10-03 01:30:00,1.27722,1.27722,1.27578,1.27648,41000000.0
2008-10-03 01:35:00,1.27577,1.27716,1.27561,1.27716,33000000.0
2008-10-03 01:40:00,1.27675,1.27784,1.27661,1.27784,44000000.0
2008-10-03 01:45:00,1.27766,1.27855,1.27612,1.27612,39000000.0
2008-10-03 01:50:00,1.27659,1.2775,1.27536,1.27601,49000000.0
2008-10-03 01:55:00,1.2759,1.27637,1.27549,1.27627,35000000.0
2008-10-03 02:00:00,1.27618,1.27644,1.27544,1.27631,26000000.0
2008-10-03 02:05:00,1.27616,1.27632,1.27533,1.27586,39000000.0
2008-10-03 02:10:00,1.27606,1.27665,1.27559,1.2766,43000000.0
2008-10-03 02:15:00,1.27669,1.27785,1.27661,1.27685,39000000.0
2008-10-03 02:20:00,1.27752,1.27783,1.27663,1.2774,49000000.0
2008-10-03 02:25:00,1.27709,1.27753,1.27641,1.27728,34000000.0
2008-10-03 02:30:00,1.27713,1.27765,1.27664,1.27746,26000000.0
2008-10-03 02:35:00,1.27737,1.27737,1.27636,1.27721,31000000.0
2008-10-03 02:40:00,1.27703,1.27754,1.27636,1.27709,36000000.0
2008-10-03 02:45:00,1.27672,1.27739,1.27652,1.27728,50000000.0
2008-10-03 02:50:00,1.27623,1.27737,1.27623,1.27663,36000000.0
2008-10-03 02:55:00,1.27659,1.27705,1.27608,1.27665,36000000.0
2008-10-03 03:00:00,1.27656,1.27676,1.27592,1.2766,22000000.0
2008-10-03 03:05:00,1.27655,1.27714,1.27599,1.27713,34000000.0
2008-10-03 03:10:00,1.27703,1.27749,1.27639,1.27742,32000000.0
2008-10-03 03:15:00,1.2774,1.27768,1.27673,1.27751,30000000.0
2008-10-03 03:20:00,1.27765,1.27788,1.27701,1.27762,38000000.0
2008-10-03 03:25:00,1.27735,1.27741,1.27678,1.27728,10000000.0
2008-10-03 03:30:00,1.27706,1.2788,1.27635,1.27863,39000000.0
2008-10-03 03:35:00,1.27928,1.27948,1.27833,1.2788,49000000.0
2008-10-03 03:40:00,1.27887,1.27943,1.27825,1.2791,35000000.0
2008-10-03 03:45:00,1.27877,1.27962,1.27825,1.27902,37000000.0
2008-10-03 03:50:00,1.279,1.27968,1.27862,1.27943,32000000.0
2008-10-03 03:55:00,1.27895,1.27994,1.27875,1.27993,30000000.0
2008-10-03 04:00:00,1.27981,1.28035,1.27901,1.27937,45000000.0
2008-10-03 04:05:00,1.27974,1.27978,1.27822,1.27828,45000000.0
2008-10-03 04:10:00,1.27884,1.27923,1.27819,1.2791,35000000.0
2008-10-03 04:15:00,1.279,1.27932,1.27833,1.27915,49000000.0
2008-10-03 04:20:00,1.27879,1.27955,1.27842,1.27929,26000000.0
2008-10-03 04:25:00,1.27925,1.2798,1.27857,1.27929,35000000.0
2008-10-03 04:30:00,1.27904,1.27985,1.2786,1.27922,26000000.0
2008-10-03 04:35:00,1.2796,1.27989,1.27877,1.27968,39000000.0
2008-10-03 04:40:00,1.27977,1.28016,1.27906,1.27906,29000000.0
2008-10-03 04:45:00,1.27896,1.27972,1.27863,1.27925,37000000.0
2008-10-03 04:50:00,1.27928,1.27942,1.27833,1.27924,41000000.0
2008-10-03 04:55:00,1.27844,1.27936,1.27803,1.27864,41000000.0
2008-10-03 05:00:00,1.27831,1.27918,1.27807,1.27912,35000000.0
2008-10-03 05:05:00,1.279,1.27921,1.27831,1.27831,31000000.0
2008-10-03 05:10:00,1.27879,1.27899,1.27804,1.27874,41000000.0
2008-10-03 05:15:00,1.27825,1.27863,1.27773,1.27821,31000000.0
2008-10-03 05:20:00,1.27753,1.27851,1.27745,1.27749,36000000.0
2008-10-03 05:25:00,1.27796,1.27816,1.27727,1.2776,41000000.0
2008-10-03 05:30:00,1.27765,1.27788,1.2769,1.27747,28000000.0
2008-10-03 05:35:00,1.27731,1.27764,1.2769,1.27743,20000000.0
2008-10-03 05:40:00,1.27756,1.27782,1.27706,1.27782,31000000.0
2008-10-03 05:45:00,1.27742,1.27802,1.27727,1.27792,37000000.0
2008-10-03 05:50:00,1.2772,1.27875,1.27712,1.27874,36000000.0
2008-10-03 05:55:00,1.27855,1.27911,1.27833,1.27911,42000000.0
2008-10-03 06:00:00,1.27895,1.27921,1.27802,1.27868,95000000.0
2008-10-03 06:05:00,1.27821,1.27907,1.27811,1.2789,78000000.0
2008-10-03 06:10:00,1.27895,1.2792,1.27835,1.27895,52000000.0
2008-10-03 06:15:00,1.27891,1.27982,1.27841,1.27947,47000000.0
2008-10-03 06:20:00,1.27919,1.27962,1.27856,1.27887,43000000.0
2008-10-03 06:25:00,1.27879,1.27986,1.27862,1.27961,46000000.0
2008-10-03 06:30:00,1.27953,1.27966,1.27816,1.2792,57000000.0
2008-10-03 06:35:00,1.27918,1.27961,1.27862,1.27911,42000000.0
2008-10-03 06:40:00,1.27899,1.2792,1.27853,1.27916,24000000.0
2008-10-03 06:45:00,1.27878,1.27947,1.27862,1.27925,25000000.0
2008-10-03 06:50:00,1.27905,1.27938,1.27851,1.27926,38000000.0
2008-10-03 06:55:00,1.27989,1.28006,1.27928,1.27989,65000000.0
2008-10-03 07:00:00,1.27981,1.28001,1.27858,1.27905,41000000.0
2008-10-03 07:05:00,1.27908,1.27934,1.27834,1.27893,42000000.0
2008-10-03 07:10:00,1.27916,1.27939,1.27803,1.27939,40000000.0
2008-10-03 07:15:00,1.27945,1.27982,1.27891,1.27943,41000000.0
2008-10-03 07:20:00,1.27973,1.28001,1.27941,1.27981,43000000.0
2008-10-03 07:25:00,1.27928,1.28041,1.27928,1.27975,42000000.0
2008-10-03 07:30:00,1.27972,1.28039,1.27875,1.27994,42000000.0
2008-10-03 07:35:00,1.27992,1.28028,1.27912,1.28028,43000000.0
2008-10-03 07:40:00,1.28007,1.28028,1.27893,1.27974,65000000.0
2008-10-03 07:45:00,1.27972,1.28053,1.27893,1.2805,42000000.0
2008-10-03 07:50:00,1.28025,1.2805,1.27968,1.28023,48000000.0
2008-10-03 07:55:00,1.28021,1.28198,1.28021,1.28116,37000000.0
2008-10-03 08:00:00,1.28117,1.28128,1.28005,1.28019,42000000.0
2008-10-03 08:05:00,1.28042,1.28106,1.28024,1.28057,39000000.0
2008-10-03 08:10:00,1.28049,1.28111,1.27972,1.28068,41000000.0
2008-10-03 08:15:00,1.2807,1.2807,1.27925,1.27925,42000000.0
2008-10-03 08:20:00,1.27933,1.2797,1.27833,1.27919,41000000.0
2008-10-03 08:25:00,1.27908,1.27978,1.27837,1.27954,44000000.0
2008-10-03 08:30:00,1.27912,1.2802,1.27883,1.27955,40000000.0
2008-10-03 08:35:00,1.27961,1.2803,1.27915,1.27966,38000000.0
2008-10-03 08:40:00,1.27949,1.27994,1.27818,1.27828,40000000.0
2008-10-03 08:45:00,1.27867,1.27903,1.27724,1.27766,44000000.0
2008-10-03 08:50:00,1.27754,1.27783,1.27644,1.2772,41000000.0
2008-10-03 08:55:00,1.27728,1.27771,1.27578,1.27578,54000000.0
2008-10-03 09:00:00,1.2759,1.27687,1.27543,1.27601,46000000.0
2008-10-03 09:05:00,1.27598,1.27619,1.27454,1.275,38000000.0
2008-10-03 09:10:00,1.27512,1.27635,1.27512,1.2753,41000000.0
2008-10-03 09:15:00,1.27522,1.27672,1.27499,1.27667,35000000.0
2008-10-03 09:20:00,1.27661,1.27719,1.27627,1.27664,40000000.0
2008-10-03 09:25:00,1.27652,1.27666,1.27565,1.27566,48000000.0
2008-10-03 09:30:00,1.27558,1.27684,1.27527,1.2765,43000000.0
2008-10-03 09:35:00,1.27689,1.278,1.27654,1.27789,65000000.0
2008-10-03 09:40:00,1.27789,1.27805,1.27705,1.27784,39000000.0
2008-10-03 09:45:00,1.27748,1.27834,1.27748,1.27762,42000000.0
2008-10-03 09:50:00,1.27806,1.2782,1.27692,1.27766,39000000.0
2008-10-03 09:55:00,1.27765,1.27822,1.27659,1.27766,41000000.0
2008-10-03 10:00:00,1.27849,1.28046,1.27849,1.2794,40000000.0
2008-10-03 10:05:00,1.27988,1.2801,1.27896,1.27954,45000000.0
2008-10-03 10:10:00,1.27918,1.27951,1.27846,1.27945,47000000.0
2008-10-03 10:15:00,1.27938,1.27995,1.2789,1.27935,42000000.0
2008-10-03 10:20:00,1.27934,1.27952,1.27811,1.27952,51000000.0
2008-10-03 10:25:00,1.27955,1.27994,1.27909,1.27946,48000000.0
2008-10-03 10:30:00,1.27993,1.28048,1.27899,1.27959,50000000.0
2008-10-03 10:35:00,1.27898,1.28014,1.27885,1.27941,46000000.0
2008-10-03 10:40:00,1.27938,1.27994,1.27876,1.27909,40000000.0
2008-10-03 10:45:00,1.27951,1.2798,1.27856,1.27938,43000000.0
2008-10-03 10:50:00,1.27957,1.27984,1.2789,1.27944,40000000.0
2008-10-03 10:55:00,1.27956,1.27985,1.27884,1.27945,47000000.0
2008-10-03 11:00:00,1.27962,1.28015,1.27911,1.28002,44000000.0
2008-10-03 11:05:00,1.2797,1.27997,1.2791,1.2796,46000000.0
2008-10-03 11:10:00,1.27976,1.27991,1.27877,1.27961,48000000.0
2008-10-03 11:15:00,1.27959,1.28121,1.27945,1.28094,39000000.0
2008-10-03 11:20:00,1.28071,1.28098,1.27988,1.28053,41000000.0
2008-10-03 11:25:00,1.28056,1.28174,1.28011,1.28072,37000000.0
2008-10-03 11:30:00,1.28081,1.28182,1.28055,1.28173,36000000.0
2008-10-03 11:35:00,1.28131,1.28131,1.28004,1.28034,29000000.0
2008-10-03 11:40:00,1.2799,1.28055,1.2796,1.28051,44000000.0
2008-10-03 11:45:00,1.28036,1.28089,1.27972,1.2806,49000000.0
2008-10-03 11:50:00,1.27979,1.28061,1.27954,1.28025,49000000.0
2008-10-03 11:55:00,1.28005,1.28012,1.2789,1.27959,52000000.0
2008-10-03 12:00:00,1.27885,1.27972,1.27736,1.27758,45000000.0
2008-10-03 12:05:00,1.27729,1.27947,1.27719,1.27905,45000000.0
2008-10-03 12:10:00,1.27922,1.27963,1.27812,1.27891,54000000.0
2008-10-03 12:15:00,1.27942,1.2807,1.27876,1.28058,47000000.0
2008-10-03 12:20:00,1.28067,1.28168,1.28067,1.28116,42000000.0
2008-10-03 12:25:00,1.28141,1.28155,1.28016,1.28079,46000000.0
2008-10-03 12:30:00,1.28084,1.28121,1.28024,1.28051,41000000.0
2008-10-03 12:35:00,1.28021,1.28162,1.27985,1.28113,55000000.0
2008-10-03 12:40:00,1.2809,1.28122,1.28024,1.2811,41000000.0
2008-10-03 12:45:00,1.28114,1.28165,1.28025,1.28165,41000000.0
2008-10-03 12:50:00,1.28148,1.2825,1.28103,1.28156,45000000.0
2008-10-03 12:55:00,1.28157,1.28203,1.28024,1.28152,44000000.0
2008-10-03 13:00:00,1.28149,1.28163,1.28036,1.28152,39000000.0
2008-10-03 13:05:00,1.28106,1.28165,1.28075,1.28143,39000000.0
2008-10-03 13:10:00,1.2814,1.28161,1.28066,1.28093,43000000.0
2008-10-03 13:15:00,1.28079,1.28098,1.27945,1.27999,45000000.0
2008-10-03 13:20:00,1.27976,1.28007,1.279,1.27946,39000000.0
2008-10-03 13:25:00,1.27933,1.28015,1.27887,1.27927,46000000.0
2008-10-03 13:30:00,1.27907,1.28037,1.2788,1.28015,39000000.0
2008-10-03 13:35:00,1.27979,1.28033,1.27933,1.27994,40000000.0
2008-10-03 13:40:00,1.27907,1.28033,1.2789,1.27963,41000000.0
2008-10-03 13:45:00,1.28035,1.28052,1.27961,1.28034,40000000.0
2008-10-03 13:50:00,1.28019,1.28087,1.27953,1.28087,45000000.0
2008-10-03 13:55:00,1.2811,1.282,1.28077,1.28142,49000000.0
2008-10-03 14:00:00,1.28075,1.28132,1.28016,1.28099,50000000.0
2008-10-03 14:05:00,1.28092,1.2819,1.28025,1.28186,43000000.0
2008-10-03 14:10:00,1.28176,1.28181,1.28083,1.28126,44000000.0
2008-10-03 14:15:00,1.28118,1.28135,1.28033,1.28106,44000000.0
2008-10-03 14:20:00,1.28103,1.28194,1.28069,1.28184,41000000.0
2008-10-03 14:25:00,1.28214,1.28464,1.28201,1.28428,41000000.0
2008-10-03 14:30:00,1.28365,1.28529,1.27929,1.28053,40000000.0
2008-10-03 14:35:00,1.28056,1.28252,1.28002,1.28074,47000000.0
2008-10-03 14:40:00,1.28084,1.28238,1.28,1.28139,41000000.0
2008-10-03 14:45:00,1.28108,1.28196,1.27996,1.28055,42000000.0
2008-10-03 14:50:00,1.28049,1.28062,1.2789,1.28009,44000000.0
2008-10-03 14:55:00,1.28017,1.28059,1.27693,1.27693,43000000.0
2008-10-03 15:00:00,1.27694,1.27903,1.2761,1.2763,47000000.0
2008-10-03 15:05:00,1.27645,1.27937,1.27635,1.27861,42000000.0
2008-10-03 15:10:00,1.2784,1.27887,1.27469,1.27577,43000000.0
2008-10-03 15:15:00,1.2752,1.27588,1.27306,1.27342,40000000.0
2008-10-03 15:20:00,1.27367,1.27471,1.27319,1.27408,48000000.0
2008-10-03 15:25:00,1.27413,1.27459,1.27333,1.27431,43000000.0
2008-10-03 15:30:00,1.27429,1.27501,1.27353,1.27483,41000000.0
2008-10-03 15:35:00,1.27473,1.2751,1.27337,1.27434,42000000.0
2008-10-03 15:40:00,1.27436,1.27522,1.27386,1.27486,44000000.0
2008-10-03 15:45:00,1.27488,1.2757,1.27414,1.2757,45000000.0
2008-10-03 15:50:00,1.2758,1.27616,1.27455,1.27485,46000000.0
2008-10-03 15:55:00,1.27519,1.27519,1.27391,1.27505,57000000.0
2008-10-03 16:00:00,1.27467,1.27554,1.27408,1.27536,44000000.0
2008-10-03 16:05:00,1.27512,1.27606,1.27505,1.27558,41000000.0
2008-10-03 16:10:00,1.27538,1.27551,1.27342,1.27391,49000000.0
2008-10-03 16:15:00,1.27354,1.27477,1.27277,1.27443,40000000.0
2008-10-03 16:20:00,1.27473,1.27539,1.27322,1.275,42000000.0
2008-10-03 16:25:00,1.27541,1.27563,1.27434,1.27434,43000000.0
2008-10-03 16:30:00,1.2744,1.27606,1.27409,1.27579,47000000.0
2008-10-03 16:35:00,1.27577,1.27725,1.27577,1.27698,64000000.0
2008-10-03 16:40:00,1.27715,1.27885,1.27692,1.27828,37000000.0
2008-10-03 16:45:00,1.27875,1.28031,1.2773,1.27772,42000000.0
2008-10-03 16:50:00,1.27767,1.27814,1.27663,1.27797,40000000.0
2008-10-03 16:55:00,1.27816,1.27912,1.27754,1.27864,44000000.0
2008-10-03 17:00:00,1.27856,1.27909,1.27651,1.2784,40000000.0
2008-10-03 17:05:00,1.27902,1.27976,1.27819,1.27819,44000000.0
2008-10-03 17:10:00,1.27773,1.27857,1.27611,1.27857,46000000.0
2008-10-03 17:15:00,1.27879,1.2796,1.27731,1.2788,40000000.0
2008-10-03 17:20:00,1.27886,1.28056,1.27877,1.28047,43000000.0
2008-10-03 17:25:00,1.28028,1.28289,1.27971,1.28289,44000000.0
2008-10-03 17:30:00,1.28212,1.28462,1.28212,1.28364,49000000.0
2008-10-03 17:35:00,1.28362,1.28457,1.28362,1.28437,43000000.0
2008-10-03 17:40:00,1.284,1.28548,1.28326,1.28381,45000000.0
2008-10-03 17:45:00,1.28343,1.28399,1.28243,1.28264,47000000.0
2008-10-03 17:50:00,1.28248,1.28438,1.28221,1.28435,46000000.0
2008-10-03 17:55:00,1.28464,1.28504,1.28292,1.28347,44000000.0
2008-10-03 18:00:00,1.28341,1.28479,1.28261,1.2834,46000000.0
2008-10-03 18:05:00,1.28339,1.28656,1.28339,1.28656,43000000.0
2008-10-03 18:10:00,1.2869,1.2869,1.28403,1.28424,45000000.0
2008-10-03 18:15:00,1.28365,1.28488,1.28329,1.28402,40000000.0
2008-10-03 18:20:00,1.28401,1.28446,1.28262,1.28268,52000000.0
2008-10-03 18:25:00,1.28213,1.28278,1.28143,1.2822,42000000.0
2008-10-03 18:30:00,1.28222,1.28323,1.2819,1.28251,45000000.0
2008-10-03 18:35:00,1.28236,1.28236,1.28052,1.28106,48000000.0
2008-10-03 18:40:00,1.28138,1.28169,1.27741,1.27866,44000000.0
2008-10-03 18:45:00,1.27869,1.27971,1.27841,1.27932,47000000.0
2008-10-03 18:50:00,1.27932,1.27954,1.27802,1.27831,45000000.0
2008-10-03 18:55:00,1.2783,1.27887,1.27744,1.27744,47000000.0
2008-10-03 19:00:00,1.27749,1.27806,1.27622,1.27769,47000000.0
2008-10-03 19:05:00,1.27785,1.27785,1.27572,1.27647,42000000.0
2008-10-03 19:10:00,1.27638,1.27957,1.27638,1.27895,42000000.0
2008-10-03 19:15:00,1.27931,1.27936,1.27742,1.27878,43000000.0
2008-10-03 19:20:00,1.2791,1.28231,1.27884,1.28144,41000000.0
2008-10-03 19:25:00,1.28189,1.28497,1.28116,1.28279,44000000.0
2008-10-03 19:30:00,1.28265,1.28507,1.28265,1.28476,44000000.0
2008-10-03 19:35:00,1.28463,1.2848,1.28334,1.28399,65000000.0
2008-10-03 19:40:00,1.28394,1.28397,1.28282,1.28383,47000000.0
2008-10-03 19:45:00,1.28394,1.28461,1.28248,1.28334,55000000.0
2008-10-03 19:50:00,1.28369,1.28544,1.28274,1.28482,45000000.0
2008-10-03 19:55:00,1.28482,1.28723,1.28458,1.2861,43000000.0
2008-10-03 20:00:00,1.28616,1.28624,1.28542,1.28613,47000000.0
2008-10-03 20:05:00,1.28598,1.28726,1.28562,1.28615,42000000.0
2008-10-03 20:10:00,1.28624,1.28903,1.28571,1.28668,49000000.0
2008-10-03 20:15:00,1.28666,1.28672,1.2849,1.28662,52000000.0
2008-10-03 20:20:00,1.28621,1.28639,1.28441,1.28442,42000000.0
2008-10-03 20:25:00,1.28488,1.28572,1.28295,1.28432,45000000.0
2008-10-03 20:30:00,1.28496,1.28616,1.28377,1.28585,49000000.0
2008-10-03 20:35:00,1.28576,1.28613,1.28374,1.28459,40000000.0
2008-10-03 20:40:00,1.28433,1.28489,1.28331,1.28378,55000000.0
2008-10-03 20:45:00,1.28376,1.286,1.28372,1.28509,40000000.0
2008-10-03 20:50:00,1.28456,1.2853,1.28388,1.28431,42000000.0
2008-10-03 20:55:00,1.28461,1.28519,1.28371,1.28404,42000000.0
2008-10-03 21:00:00,1.28387,1.28392,1.28239,1.28308,40000000.0
2008-10-03 21:05:00,1.28257,1.28323,1.28204,1.28307,39000000.0
2008-10-03 21:10:00,1.28289,1.28322,1.28223,1.28315,45000000.0
2008-10-03 21:15:00,1.28249,1.28335,1.28227,1.28275,48000000.0
2008-10-03 21:20:00,1.28246,1.28297,1.28173,1.28226,47000000.0
2008-10-03 21:25:00,1.28241,1.28371,1.28234,1.28371,53000000.0
2008-10-03 21:30:00,1.28372,1.28396,1.28249,1.28257,43000000.0
2008-10-03 21:35:00,1.28269,1.28307,1.28146,1.2821,41000000.0
2008-10-03 21:40:00,1.28105,1.28239,1.28105,1.28204,41000000.0
2008-10-03 21:45:00,1.28185,1.28244,1.2811,1.28228,45000000.0
2008-10-03 21:50:00,1.2823,1.28291,1.28164,1.28264,37000000.0
2008-10-03 21:55:00,1.28215,1.28355,1.28215,1.28334,41000000.0
2008-10-03 22:00:00,1.28357,1.28453,1.28243,1.28342,48000000.0
2008-10-03 22:05:00,1.28256,1.28342,1.28207,1.28272,54000000.0
2008-10-03 22:10:00,1.28273,1.28366,1.28252,1.28319,56000000.0
2008-10-03 22:15:00,1.2837,1.2837,1.28263,1.28367,41000000.0
2008-10-03 22:20:00,1.2836,1.28371,1.28208,1.28262,34000000.0
2008-10-03 22:25:00,1.28276,1.28359,1.28254,1.2832,40000000.0
2008-10-03 22:30:00,1.28332,1.28344,1.28189,1.28248,43000000.0
2008-10-03 22:35:00,1.28261,1.28469,1.28259,1.28464,44000000.0
2008-10-03 22:40:00,1.28511,1.28542,1.28474,1.28534,42000000.0
2008-10-03 22:45:00,1.28492,1.28522,1.28302,1.28392,38000000.0
2008-10-03 22:50:00,1.28389,1.28485,1.2836,1.28404,40000000.0
2008-10-03 22:55:00,1.28413,1.28503,1.28376,1.28392,29000000.0
2008-10-05 23:00:00,1.27734,1.28022,1.27704,1.27958,41000000.0
2008-10-05 23:05:00,1.27962,1.2801,1.27861,1.2792,38000000.0
2008-10-05 23:10:00,1.27974,1.27983,1.27841,1.27912,43000000.0
2008-10-05 23:15:00,1.27883,1.27913,1.27794,1.27913,35000000.0
2008-10-05 23:20:00,1.27958,1.28031,1.27913,1.2795,41000000.0
2008-10-05 23:25:00,1.28025,1.281,1.27977,1.28032,41000000.0
2008-10-05 23:30:00,1.2804,1.2804,1.27909,1.27956,41000000.0
2008-10-05 23:35:00,1.27908,1.28042,1.27898,1.28021,31000000.0
2008-10-05 23:40:00,1.28024,1.28033,1.27889,1.27953,41000000.0
2008-10-05 23:45:00,1.27884,1.27945,1.27695,1.27695,27000000.0
2008-10-05 23:50:00,1.27776,1.27807,1.27589,1.27589,41000000.0
2008-10-05 23:55:00,1.27583,1.27685,1.2754,1.27612,36000000.0
2008-10-06 00:00:00,1.27612,1.27676,1.27553,1.27634,45000000.0
2008-10-06 00:05:00,1.27576,1.27689,1.27574,1.27668,34000000.0
2008-10-06 00:10:00,1.27672,1.27828,1.27672,1.27813,48000000.0
2008-10-06 00:15:00,1.27817,1.27855,1.27684,1.27759,42000000.0
2008-10-06 00:20:00,1.27746,1.27895,1.27711,1.27895,39000000.0
2008-10-06 00:25:00,1.27886,1.27937,1.27763,1.27921,39000000.0
2008-10-06 00:30:00,1.2798,1.28049,1.27897,1.27932,44000000.0
2008-10-06 00:35:00,1.27925,1.28025,1.27859,1.2799,43000000.0
2008-10-06 00:40:00,1.28,1.28102,1.27977,1.28019,45000000.0
2008-10-06 00:45:00,1.28068,1.28092,1.27964,1.2804,22000000.0
2008-10-06 00:50:00,1.27963,1.28109,1.27963,1.28109,41000000.0
2008-10-06 00:55:00,1.28067,1.28177,1.28009,1.28009,48000000.0
2008-10-06 01:00:00,1.2803,1.28279,1.28016,1.28216,39000000.0
2008-10-06 01:05:00,1.2814,1.28408,1.2814,1.28386,43000000.0
2008-10-06 01:10:00,1.28404,1.28702,1.28404,1.28702,33000000.0
2008-10-06 01:15:00,1.28601,1.28739,1.28572,1.28622,51000000.0
2008-10-06 01:20:00,1.2864,1.28698,1.28584,1.28627,38000000.0
2008-10-06 01:25:00,1.286,1.28686,1.28523,1.28632,44000000.0
2008-10-06 01:30:00,1.28665,1.28788,1.28665,1.28771,41000000.0
2008-10-06 01:35:00,1.28688,1.28746,1.28532,1.28611,41000000.0
2008-10-06 01:40:00,1.28555,1.28761,1.28506,1.28598,44000000.0
2008-10-06 01:45:00,1.28573,1.28651,1.28357,1.28357,39000000.0
2008-10-06 01:50:00,1.28419,1.28746,1.28269,1.28711,49000000.0
2008-10-06 01:55:00,1.28802,1.28854,1.28562,1.28697,35000000.0
2008-10-06 02:00:00,1.28611,1.28624,1.28499,1.28597,35000000.0
2008-10-06 02:05:00,1.28627,1.28692,1.28535,1.2864,49000000.0
2008-10-06 02:10:00,1.2854,1.28665,1.28527,1.28638,39000000.0
2008-10-06 02:15:00,1.28628,1.28745,1.28597,1.28627,44000000.0
2008-10-06 02:20:00,1.28638,1.28765,1.28459,1.28678,41000000.0
2008-10-06 02:25:00,1.28725,1.28759,1.28651,1.28725,41000000.0
2008-10-06 02:30:00,1.2872,1.28921,1.2872,1.28879,44000000.0
2008-10-06 02:35:00,1.28867,1.28977,1.28848,1.28923,38000000.0
2008-10-06 02:40:00,1.28912,1.28934,1.28713,1.28713,51000000.0
2008-10-06 02:45:00,1.28772,1.28772,1.28669,1.28737,29000000.0
2008-10-06 02:50:00,1.28705,1.28895,1.28693,1.28836,43000000.0
2008-10-06 02:55:00,1.28814,1.28924,1.28696,1.28819,39000000.0
2008-10-06 03:00:00,1.28728,1.28795,1.28689,1.28721,48000000.0
2008-10-06 03:05:00,1.28707,1.28727,1.28541,1.28541,41000000.0
2008-10-06 03:10:00,1.2855,1.28606,1.28501,1.28596,41000000.0
2008-10-06 03:15:00,1.28538,1.28634,1.28513,1.28625,42000000.0
2008-10-06 03:20:00,1.28625,1.28675,1.28507,1.28614,43000000.0
2008-10-06 03:25:00,1.2859,1.2871,1.28538,1.2869,44000000.0
2008-10-06 03:30:00,1.28695,1.28738,1.28597,1.28662,39000000.0
2008-10-06 03:35:00,1.28639,1.28691,1.28593,1.2865,39000000.0
2008-10-06 03:40:00,1.2862,1.28698,1.28561,1.28677,42000000.0
2008-10-06 03:45:00,1.28653,1.28744,1.28605,1.2871,48000000.0
2008-10-06 03:50:00,1.2871,1.28776,1.28647,1.28703,45000000.0
2008-10-06 03:55:00,1.28719,1.28744,1.28625,1.28718,45000000.0
2008-10-06 04:00:00,1.28707,1.28717,1.28645,1.28716,36000000.0
2008-10-06 04:05:00,1.28682,1.28738,1.28603,1.28643,41000000.0
2008-10-06 04:10:00,1.28565,1.28641,1.28502,1.28546,35000000.0
2008-10-06 04:15:00,1.28582,1.28649,1.28538,1.2862,41000000.0
2008-10-06 04:20:00,1.28608,1.28622,1.2849,1.28503,38000000.0
2008-10-06 04:25:00,1.285,1.28629,1.28483,1.28614,41000000.0
2008-10-06 04:30:00,1.28609,1.28662,1.28559,1.28628,41000000.0
2008-10-06 04:35:00,1.28576,1.28725,1.28576,1.28682,34000000.0
2008-10-06 04:40:00,1.28674,1.287,1.28627,1.28653,35000000.0
2008-10-06 04:45:00,1.28641,1.28668,1.28573,1.28601,43000000.0
2008-10-06 04:50:00,1.28522,1.28613,1.28519,1.28606,36000000.0
2008-10-06 04:55:00,1.28566,1.28636,1.28525,1.28597,41000000.0
2008-10-06 05:00:00,1.28529,1.28626,1.28513,1.28533,38000000.0
2008-10-06 05:05:00,1.28503,1.28605,1.28503,1.28601,31000000.0
2008-10-06 05:10:00,1.28561,1.28607,1.28511,1.28601,38000000.0
2008-10-06 05:15:00,1.28561,1.28635,1.28451,1.28632,42000000.0
2008-10-06 05:20:00,1.28594,1.2872,1.28594,1.28679,44000000.0
2008-10-06 05:25:00,1.28641,1.28679,1.28544,1.28564,43000000.0
2008-10-06 05:30:00,1.28542,1.28668,1.28542,1.28591,40000000.0
2008-10-06 05:35:00,1.28558,1.28605,1.2842,1.28451,42000000.0
2008-10-06 05:40:00,1.28463,1.28565,1.28428,1.28466,41000000.0
2008-10-06 05:45:00,1.28416,1.28515,1.28308,1.28449,56000000.0
2008-10-06 05:50:00,1.2845,1.28463,1.2828,1.28388,54000000.0
2008-10-06 05:55:00,1.28456,1.28544,1.28395,1.28531,48000000.0
2008-10-06 06:00:00,1.28531,1.28648,1.28531,1.28585,41000000.0
2008-10-06 06:05:00,1.28588,1.28592,1.28476,1.2855,37000000.0
2008-10-06 06:10:00,1.28551,1.28706,1.28531,1.28635,41000000.0
2008-10-06 06:15:00,1.28643,1.28908,1.28619,1.28847,41000000.0
2008-10-06 06:20:00,1.28899,1.28942,1.28727,1.28768,41000000.0
2008-10-06 06:25:00,1.28677,1.28839,1.28677,1.28741,43000000.0
2008-10-06 06:30:00,1.28732,1.28732,1.28555,1.28638,53000000.0
2008-10-06 06:35:00,1.28665,1.28829,1.28665,1.2867,47000000.0
2008-10-06 06:40:00,1.28698,1.28909,1.28669,1.28766,45000000.0
2008-10-06 06:45:00,1.28803,1.2885,1.28673,1.28762,45000000.0
2008-10-06 06:50:00,1.28752,1.28752,1.28626,1.28641,39000000.0
2008-10-06 06:55:00,1.28691,1.28739,1.28595,1.28651,40000000.0
2008-10-06 07:00:00,1.28612,1.28821,1.28597,1.2881,42000000.0
2008-10-06 07:05:00,1.28754,1.28924,1.28754,1.28924,42000000.0
2008-10-06 07:10:00,1.28951,1.28951,1.28774,1.28789,40000000.0
2008-10-06 07:15:00,1.28882,1.289,1.28716,1.28853,55000000.0
2008-10-06 07:20:00,1.28821,1.28852,1.28739,1.28799,40000000.0
2008-10-06 07:25:00,1.28804,1.28826,1.28717,1.28771,49000000.0
2008-10-06 07:30:00,1.28684,1.28761,1.28588,1.28636,45000000.0
2008-10-06 07:35:00,1.2858,1.2868,1.28574,1.28586,42000000.0
2008-10-06 07:40:00,1.2857,1.2857,1.28427,1.28475,52000000.0
2008-10-06 07:45:00,1.28498,1.28678,1.2843,1.28619,49000000.0
2008-10-06 07:50:00,1.28658,1.28707,1.2853,1.28634,42000000.0
2008-10-06 07:55:00,1.28632,1.28687,1.28537,1.28672,47000000.0
2008-10-06 08:00:00,1.28627,1.28627,1.28431,1.28481,43000000.0
2008-10-06 08:05:00,1.28514,1.28538,1.28316,1.28444,45000000.0
2008-10-06 08:10:00,1.28467,1.28486,1.28301,1.28362,55000000.0
2008-10-06 08:15:00,1.28359,1.28506,1.28294,1.28506,47000000.0
2008-10-06 08:20:00,1.28521,1.2862,1.28382,1.28495,65000000.0
2008-10-06 08:25:00,1.28465,1.28469,1.28396,1.28414,44000000.0
2008-10-06 08:30:00,1.28398,1.28437,1.28267,1.28342,44000000.0
2008-10-06 08:35:00,1.28275,1.28348,1.28235,1.28325,41000000.0
2008-10-06 08:40:00,1.28342,1.28395,1.28178,1.28308,43000000.0
2008-10-06 08:45:00,1.28302,1.28321,1.28215,1.2824,42000000.0
2008-10-06 08:50:00,1.28246,1.28462,1.2819,1.28367,42000000.0
2008-10-06 08:55:00,1.2835,1.2843,1.28154,1.28221,47000000.0
2008-10-06 09:00:00,1.28184,1.28221,1.2801,1.28084,47000000.0
2008-10-06 09:05:00,1.28057,1.28257,1.28057,1.28208,45000000.0
2008-10-06 09:10:00,1.28195,1.28219,1.28063,1.28104,47000000.0
2008-10-06 09:15:00,1.2808,1.2812,1.27993,1.28,44000000.0
2008-10-06 09:20:00,1.27951,1.2806,1.27885,1.2806,48000000.0
2008-10-06 09:25:00,1.28123,1.28184,1.28008,1.28018,45000000.0
2008-10-06 09:30:00,1.2802,1.28091,1.27943,1.28013,42000000.0
2008-10-06 09:35:00,1.28031,1.28122,1.27849,1.27884,52000000.0
2008-10-06 09:40:00,1.27881,1.27941,1.277,1.27751,40000000.0
2008-10-06 09:45:00,1.27818,1.27946,1.27801,1.279,45000000.0
2008-10-06 09:50:00,1.27899,1.27984,1.27878,1.27916,43000000.0
2008-10-06 09:55:00,1.27928,1.28129,1.27906,1.28047,46000000.0
2008-10-06 10:00:00,1.28046,1.28127,1.27967,1.28075,44000000.0
2008-10-06 10:05:00,1.28065,1.28069,1.27925,1.27931,46000000.0
2008-10-06 10:10:00,1.27926,1.2806,1.27905,1.27963,47000000.0
2008-10-06 10:15:00,1.27976,1.27997,1.27868,1.27895,45000000.0
2008-10-06 10:20:00,1.27965,1.2814,1.27951,1.28072,43000000.0
2008-10-06 10:25:00,1.28093,1.28148,1.27999,1.27999,49000000.0
2008-10-06 10:30:00,1.28095,1.2812,1.27953,1.27993,44000000.0
2008-10-06 10:35:00,1.27991,1.28091,1.27987,1.28063,43000000.0
2008-10-06 10:40:00,1.28069,1.28145,1.28037,1.28097,40000000.0
2008-10-06 10:45:00,1.28103,1.28103,1.27918,1.27929,46000000.0
2008-10-06 10:50:00,1.27957,1.27966,1.278,1.27846,44000000.0
2008-10-06 10:55:00,1.27821,1.27959,1.27805,1.27916,40000000.0
2008-10-06 11:00:00,1.27878,1.27896,1.27708,1.27751,44000000.0
2008-10-06 11:05:00,1.27747,1.27841,1.27694,1.27841,40000000.0
2008-10-06 11:10:00,1.27831,1.27846,1.27699,1.27824,42000000.0
2008-10-06 11:15:00,1.27817,1.27861,1.27735,1.27822,37000000.0
2008-10-06 11:20:00,1.27819,1.27853,1.27696,1.27696,64000000.0
2008-10-06 11:25:00,1.27697,1.27873,1.27667,1.27774,47000000.0
2008-10-06 11:30:00,1.27789,1.27961,1.27789,1.27961,43000000.0
2008-10-06 11:35:00,1.27934,1.2796,1.27815,1.27881,42000000.0
2008-10-06 11:40:00,1.27865,1.27984,1.27855,1.27908,40000000.0
2008-10-06 11:45:00,1.27936,1.27957,1.27865,1.27867,49000000.0
2008-10-06 11:50:00,1.27854,1.2792,1.27795,1.27795,41000000.0
2008-10-06 11:55:00,1.27829,1.2792,1.27811,1.2787,44000000.0
2008-10-06 12:00:00,1.27873,1.27894,1.27771,1.27799,57000000.0
2008-10-06 12:05:00,1.27782,1.27854,1.27753,1.27841,46000000.0
2008-10-06 12:10:00,1.27843,1.27934,1.27792,1.27934,45000000.0
2008-10-06 12:15:00,1.27927,1.28059,1.27904,1.28059,39000000.0
2008-10-06 12:20:00,1.28054,1.28085,1.27949,1.28085,42000000.0
2008-10-06 12:25:00,1.28073,1.28204,1.28057,1.28137,41000000.0
2008-10-06 12:30:00,1.28138,1.28261,1.28073,1.28243,43000000.0
2008-10-06 12:35:00,1.28287,1.28378,1.28253,1.28308,48000000.0
2008-10-06 12:40:00,1.28263,1.28299,1.28167,1.28167,40000000.0
2008-10-06 12:45:00,1.28231,1.28262,1.28094,1.28097,43000000.0
2008-10-06 12:50:00,1.28078,1.2816,1.28006,1.2806,42000000.0
2008-10-06 12:55:00,1.28064,1.28066,1.27924,1.28003,47000000.0
2008-10-06 13:00:00,1.27971,1.28012,1.27881,1.28012,43000000.0
2008-10-06 13:05:00,1.27991,1.28012,1.27923,1.27999,44000000.0
2008-10-06 13:10:00,1.28014,1.28111,1.27956,1.28105,42000000.0
2008-10-06 13:15:00,1.28088,1.28202,1.28078,1.28141,41000000.0
2008-10-06 13:20:00,1.28129,1.2816,1.28062,1.2812,47000000.0
2008-10-06 13:25:00,1.28118,1.28185,1.28042,1.28182,40000000.0
2008-10-06 13:30:00,1.2814,1.28205,1.28113,1.28189,41000000.0
2008-10-06 13:35:00,1.28152,1.28166,1.28086,1.28127,41000000.0
2008-10-06 13:40:00,1.28107,1.28132,1.27992,1.28019,44000000.0
2008-10-06 13:45:00,1.28011,1.28163,1.27995,1.28104,44000000.0
2008-10-06 13:50:00,1.28108,1.28319,1.28063,1.28244,43000000.0
2008-10-06 13:55:00,1.28216,1.28271,1.28097,1.28252,50000000.0
2008-10-06 14:00:00,1.28254,1.2831,1.28106,1.28151,49000000.0
2008-10-06 14:05:00,1.28116,1.28243,1.28044,1.28243,45000000.0
2008-10-06 14:10:00,1.28263,1.28348,1.28213,1.28348,40000000.0
2008-10-06 14:15:00,1.28239,1.28374,1.28199,1.28323,41000000.0
2008-10-06 14:20:00,1.28334,1.28339,1.28218,1.28313,40000000.0
2008-10-06 14:25:00,1.28306,1.28306,1.28186,1.28254,39000000.0
2008-10-06 14:30:00,1.28266,1.28304,1.28115,1.28197,41000000.0
2008-10-06 14:35:00,1.28214,1.28275,1.28082,1.28166,39000000.0
2008-10-06 14:40:00,1.28161,1.28217,1.28105,1.2819,45000000.0
2008-10-06 14:45:00,1.28188,1.28279,1.28132,1.282,43000000.0
2008-10-06 14:50:00,1.28212,1.28228,1.28085,1.28168,39000000.0
2008-10-06 14:55:00,1.28189,1.28237,1.28134,1.28194,39000000.0
2008-10-06 15:00:00,1.28176,1.2821,1.28078,1.28113,44000000.0
2008-10-06 15:05:00,1.28107,1.28204,1.28075,1.28189,45000000.0
2008-10-06 15:10:00,1.28196,1.28443,1.28148,1.28443,41000000.0
2008-10-06 15:15:00,1.28413,1.28631,1.28396,1.28543,41000000.0
2008-10-06 15:20:00,1.28581,1.28693,1.28565,1.28628,55000000.0
2008-10-06 15:25:00,1.2862,1.28855,1.28597,1.28794,41000000.0
2008-10-06 15:30:00,1.28793,1.28854,1.28728,1.28772,46000000.0
2008-10-06 15:35:00,1.28709,1.28874,1.28709,1.28834,42000000.0
2008-10-06 15:40:00,1.2888,1.28929,1.28796,1.28885,37000000.0
2008-10-06 15:45:00,1.28813,1.28861,1.28638,1.28683,54000000.0
2008-10-06 15:50:00,1.28659,1.28767,1.2862,1.28661,45000000.0
2008-10-06 15:55:00,1.28693,1.28704,1.28534,1.28601,45000000.0
2008-10-06 16:00:00,1.28668,1.28704,1.28514,1.28609,52000000.0
2008-10-06 16:05:00,1.28617,1.28813,1.2855,1.2875,49000000.0
2008-10-06 16:10:00,1.28847,1.29076,1.28753,1.28855,49000000.0
2008-10-06 16:15:00,1.28719,1.28794,1.28426,1.2879,33000000.0
2008-10-06 16:20:00,1.28795,1.28808,1.28766,1.28803,9000000.0
2008-10-06 16:35:00,1.28659,1.28664,1.28616,1.28663,9000000.0
2008-10-06 16:40:00,1.28443,1.28448,1.28413,1.28441,7000000.0
2008-10-06 16:45:00,1.28466,1.28492,1.28023,1.28092,48000000.0
2008-10-06 16:50:00,1.28063,1.28127,1.27869,1.27929,46000000.0
2008-10-06 16:55:00,1.27981,1.28258,1.2796,1.28111,44000000.0
2008-10-06 17:00:00,1.28034,1.2818,1.27991,1.27991,47000000.0
2008-10-06 17:05:00,1.2796,1.28061,1.27847,1.28015,40000000.0
2008-10-06 17:10:00,1.28054,1.28216,1.27987,1.28101,43000000.0
2008-10-06 17:15:00,1.28063,1.28141,1.27998,1.28104,40000000.0
2008-10-06 17:20:00,1.28093,1.28288,1.27995,1.28185,46000000.0
2008-10-06 17:25:00,1.28182,1.28246,1.28043,1.28111,50000000.0
2008-10-06 17:30:00,1.28096,1.28156,1.28017,1.28075,48000000.0
2008-10-06 17:35:00,1.28118,1.28232,1.28082,1.28216,51000000.0
2008-10-06 17:40:00,1.28215,1.28238,1.28123,1.28238,42000000.0
2008-10-06 17:45:00,1.28247,1.28377,1.2821,1.2832,47000000.0
2008-10-06 17:50:00,1.2836,1.28398,1.2821,1.28293,45000000.0
2008-10-06 17:55:00,1.28268,1.28296,1.28108,1.28183,40000000.0
2008-10-06 18:00:00,1.28143,1.28381,1.28087,1.28381,41000000.0
2008-10-06 18:05:00,1.28382,1.2845,1.28244,1.28449,39000000.0
2008-10-06 18:10:00,1.28393,1.28462,1.28206,1.28299,42000000.0
2008-10-06 18:15:00,1.28315,1.28379,1.28289,1.28339,39000000.0
2008-10-06 18:20:00,1.28357,1.28441,1.28312,1.28436,65000000.0
2008-10-06 18:25:00,1.28424,1.28489,1.28326,1.28368,43000000.0
2008-10-06 18:30:00,1.28351,1.28371,1.28216,1.28267,48000000.0
2008-10-06 18:35:00,1.28251,1.28309,1.28178,1.28241,40000000.0
2008-10-06 18:40:00,1.28222,1.28329,1.28148,1.28324,30000000.0
2008-10-06 18:45:00,1.28293,1.28337,1.28272,1.28295,34000000.0
2008-10-06 18:50:00,1.28287,1.28287,1.28206,1.28221,31000000.0
2008-10-06 18:55:00,1.28205,1.28377,1.28162,1.28377,46000000.0
2008-10-06 19:00:00,1.28369,1.28388,1.28152,1.28211,54000000.0
2008-10-06 19:05:00,1.28187,1.28266,1.28116,1.28157,41000000.0
2008-10-06 19:10:00,1.28203,1.28212,1.28048,1.28073,44000000.0
2008-10-06 19:15:00,1.28,1.28066,1.2793,1.27958,40000000.0
2008-10-06 19:20:00,1.28002,1.28011,1.27923,1.27993,38000000.0
2008-10-06 19:25:00,1.28003,1.28035,1.27933,1.27942,40000000.0
2008-10-06 19:30:00,1.27999,1.28015,1.2789,1.27951,44000000.0
2008-10-06 19:35:00,1.27938,1.27939,1.27792,1.27809,41000000.0
2008-10-06 19:40:00,1.27762,1.27962,1.27762,1.2789,42000000.0
2008-10-06 19:45:00,1.27896,1.27911,1.27825,1.27911,41000000.0
2008-10-06 19:50:00,1.27867,1.27918,1.27818,1.27913,39000000.0
2008-10-06 19:55:00,1.27881,1.27977,1.27828,1.27977,42000000.0
2008-10-06 20:00:00,1.27964,1.27998,1.27906,1.27906,37000000.0
2008-10-06 20:05:00,1.27904,1.27973,1.27852,1.27961,48000000.0
2008-10-06 20:10:00,1.27936,1.28037,1.27897,1.28037,42000000.0
2008-10-06 20:15:00,1.28036,1.28093,1.27954,1.28064,65000000.0
2008-10-06 20:20:00,1.28062,1.2809,1.27906,1.27984,43000000.0
2008-10-06 20:25:00,1.27995,1.28002,1.27843,1.27979,42000000.0
2008-10-06 20:30:00,1.2797,1.28011,1.27883,1.27927,42000000.0
2008-10-06 20:35:00,1.27947,1.2802,1.27921,1.27947,43000000.0
2008-10-06 20:40:00,1.27921,1.27971,1.27881,1.27967,41000000.0
2008-10-06 20:45:00,1.27965,1.28016,1.27926,1.28009,40000000.0
2008-10-06 20:50:00,1.27989,1.28032,1.27856,1.27943,42000000.0
2008-10-06 20:55:00,1.27921,1.2793,1.27795,1.27867,39000000.0
2008-10-06 21:00:00,1.27841,1.27911,1.27784,1.27856,65000000.0
2008-10-06 21:05:00,1.27836,1.27945,1.27778,1.279,38000000.0
2008-10-06 21:10:00,1.27882,1.27965,1.2783,1.27866,43000000.0
2008-10-06 21:15:00,1.2786,1.27882,1.2776,1.27817,40000000.0
2008-10-06 21:20:00,1.27835,1.27897,1.27798,1.27886,42000000.0
2008-10-06 21:25:00,1.27907,1.27942,1.27781,1.2791,57000000.0
2008-10-06 21:30:00,1.27901,1.27928,1.27782,1.2787,46000000.0
2008-10-06 21:35:00,1.27877,1.27936,1.27784,1.27865,43000000.0
2008-10-06 21:40:00,1.279,1.279,1.27786,1.27834,47000000.0
2008-10-06 21:45:00,1.27829,1.28037,1.27829,1.28037,51000000.0
2008-10-06 21:50:00,1.28042,1.28042,1.27662,1.2771,78000000.0
2008-10-06 21:55:00,1.27718,1.27856,1.27667,1.27804,95000000.0
2008-10-06 22:00:00,1.27793,1.27864,1.27732,1.2778,36000000.0
2008-10-06 22:05:00,1.27772,1.27796,1.27662,1.2767,35000000.0
2008-10-06 22:10:00,1.2773,1.27827,1.27682,1.27798,47000000.0
2008-10-06 22:15:00,1.27825,1.27955,1.27711,1.2784,37000000.0
2008-10-06 22:20:00,1.27818,1.27831,1.27647,1.27698,36000000.0
2008-10-06 22:25:00,1.27738,1.27787,1.27671,1.27786,38000000.0
2008-10-06 22:30:00,1.27727,1.27763,1.27677,1.27755,36000000.0
2008-10-06 22:35:00,1.27743,1.27808,1.27628,1.27716,42000000.0
2008-10-06 22:40:00,1.27753,1.27822,1.27699,1.27738,31000000.0
2008-10-06 22:45:00,1.2773,1.27793,1.27655,1.2772,49000000.0
2008-10-06 22:50:00,1.27634,1.27736,1.27568,1.2764,39000000.0
2008-10-06 22:55:00,1.2764,1.27703,1.27576,1.27576,44000000.0
2008-10-06 23:00:00,1.27552,1.2778,1.27528,1.27603,41000000.0
2008-10-06 23:05:00,1.27606,1.2774,1.2756,1.27726,41000000.0
2008-10-06 23:10:00,1.27725,1.27732,1.27505,1.27586,37000000.0
2008-10-06 23:15:00,1.27557,1.27657,1.27545,1.27652,38000000.0
2008-10-06 23:20:00,1.2763,1.27705,1.276,1.27679,39000000.0
2008-10-06 23:25:00,1.27691,1.27763,1.27619,1.27744,33000000.0
2008-10-06 23:30:00,1.27771,1.27868,1.27709,1.27795,35000000.0
2008-10-06 23:35:00,1.27765,1.27782,1.2762,1.27683,31000000.0
2008-10-06 23:40:00,1.27708,1.27713,1.27579,1.27649,49000000.0
2008-10-06 23:45:00,1.27655,1.27668,1.27595,1.27658,22000000.0
2008-10-06 23:50:00,1.27567,1.27674,1.27541,1.27672,45000000.0
2008-10-06 23:55:00,1.2767,1.27715,1.27618,1.27678,45000000.0
2008-10-07 00:00:00,1.27675,1.27745,1.27642,1.27694,28000000.0
2008-10-07 00:05:00,1.27689,1.27742,1.27652,1.27709,19000000.0
2008-10-07 00:10:00,1.27716,1.27735,1.27634,1.27641,25000000.0
2008-10-07 00:15:00,1.27649,1.27734,1.27616,1.27715,35000000.0
2008-10-07 00:20:00,1.27702,1.27759,1.27634,1.27723,49000000.0
2008-10-07 00:25:00,1.27697,1.2779,1.27686,1.2773,39000000.0
2008-10-07 00:30:00,1.27734,1.27762,1.27681,1.27757,27000000.0
2008-10-07 00:35:00,1.27769,1.2777,1.27674,1.27713,34000000.0
2008-10-07 00:40:00,1.2771,1.27736,1.27625,1.27697,21000000.0
2008-10-07 00:45:00,1.27716,1.27722,1.27621,1.27715,30000000.0
2008-10-07 00:50:00,1.27704,1.27733,1.27639,1.2767,19000000.0
2008-10-07 00:55:00,1.2767,1.27719,1.27634,1.27701,23000000.0
2008-10-07 01:00:00,1.27676,1.27755,1.27614,1.27755,28000000.0
2008-10-07 01:05:00,1.27752,1.27786,1.27679,1.27745,36000000.0
2008-10-07 01:10:00,1.27754,1.27894,1.2773,1.27823,50000000.0
2008-10-07 01:15:00,1.27849,1.27849,1.2769,1.2769,36000000.0
2008-10-07 01:20:00,1.277,1.27753,1.27633,1.27743,31000000.0
2008-10-07 01:25:00,1.27735,1.27784,1.27683,1.27705,34000000.0
2008-10-07 01:30:00,1.27712,1.27809,1.27645,1.27787,38000000.0
2008-10-07 01:35:00,1.2779,1.2779,1.27645,1.27677,49000000.0
2008-10-07 01:40:00,1.27573,1.27645,1.27528,1.27615,24000000.0
2008-10-07 01:45:00,1.2759,1.2764,1.27452,1.27592,43000000.0
2008-10-07 01:50:00,1.27569,1.27653,1.27503,1.27593,39000000.0
2008-10-07 01:55:00,1.27584,1.27595,1.27522,1.27559,15000000.0
2008-10-07 02:00:00,1.27558,1.27713,1.27512,1.27713,35000000.0
2008-10-07 02:05:00,1.27751,1.27766,1.27641,1.27697,49000000.0
2008-10-07 02:10:00,1.2761,1.27818,1.2761,1.27818,39000000.0
2008-10-07 02:15:00,1.27858,1.27899,1.27806,1.27837,44000000.0
2008-10-07 02:20:00,1.27869,1.28022,1.27814,1.27936,41000000.0
2008-10-07 02:25:00,1.27957,1.27989,1.27889,1.27986,41000000.0
2008-10-07 02:30:00,1.2801,1.28162,1.27966,1.2801,35000000.0
2008-10-07 02:35:00,1.28008,1.28137,1.28008,1.28113,38000000.0
2008-10-07 02:40:00,1.28097,1.28259,1.28026,1.28157,51000000.0
2008-10-07 02:45:00,1.28218,1.28301,1.2818,1.28268,42000000.0
2008-10-07 02:50:00,1.28194,1.28212,1.28073,1.281,40000000.0
2008-10-07 02:55:00,1.2811,1.28118,1.27873,1.27958,39000000.0
2008-10-07 03:00:00,1.27916,1.28107,1.2778,1.28079,45000000.0
2008-10-07 03:05:00,1.28088,1.28139,1.28013,1.28013,15000000.0
2008-10-07 03:10:00,1.2803,1.28088,1.28012,1.28088,19000000.0
2008-10-07 03:15:00,1.2801,1.28112,1.28004,1.2811,41000000.0
2008-10-07 03:20:00,1.281,1.28157,1.2803,1.28097,38000000.0
2008-10-07 03:25:00,1.28079,1.2819,1.28067,1.28166,36000000.0
2008-10-07 03:30:00,1.28124,1.28163,1.28019,1.28115,39000000.0
2008-10-07 03:35:00,1.28094,1.2814,1.2799,1.28061,39000000.0
2008-10-07 03:40:00,1.28067,1.2808,1.27996,1.28058,42000000.0
2008-10-07 03:45:00,1.28023,1.28044,1.27791,1.2784,48000000.0
2008-10-07 03:50:00,1.27849,1.27897,1.27762,1.27803,45000000.0
2008-10-07 03:55:00,1.27814,1.2782,1.27721,1.27783,45000000.0
2008-10-07 04:00:00,1.27778,1.27892,1.27753,1.2783,36000000.0
2008-10-07 04:05:00,1.27858,1.27892,1.27794,1.27892,41000000.0
2008-10-07 04:10:00,1.27759,1.27915,1.27759,1.27868,35000000.0
2008-10-07 04:15:00,1.27878,1.27883,1.2775,1.2786,46000000.0
2008-10-07 04:20:00,1.27822,1.27911,1.27758,1.27861,38000000.0
2008-10-07 04:25:00,1.27901,1.27905,1.27818,1.27902,36000000.0
2008-10-07 04:30:00,1.27903,1.2793,1.27823,1.2789,41000000.0
2008-10-07 04:35:00,1.27824,1.27969,1.27824,1.27873,36000000.0
2008-10-07 04:40:00,1.27891,1.27925,1.27815,1.2785,35000000.0
2008-10-07 04:45:00,1.2786,1.27958,1.27808,1.27923,43000000.0
2008-10-07 04:50:00,1.27843,1.27928,1.27817,1.27897,39000000.0
2008-10-07 04:55:00,1.27822,1.2794,1.27822,1.27927,41000000.0
2008-10-07 05:00:00,1.27901,1.27937,1.27814,1.27896,38000000.0
2008-10-07 05:05:00,1.27852,1.27963,1.27841,1.27946,42000000.0
2008-10-07 05:10:00,1.27964,1.28035,1.27924,1.27985,38000000.0
2008-10-07 05:15:00,1.27973,1.27987,1.27858,1.27984,42000000.0
2008-10-07 05:20:00,1.27921,1.27977,1.27884,1.27952,44000000.0
2008-10-07 05:25:00,1.27919,1.27989,1.27866,1.27971,43000000.0
2008-10-07 05:30:00,1.27928,1.27928,1.27761,1.2782,40000000.0
2008-10-07 05:35:00,1.27847,1.27865,1.27666,1.27688,42000000.0
2008-10-07 05:40:00,1.27662,1.27668,1.27452,1.27529,41000000.0
2008-10-07 05:45:00,1.27498,1.27851,1.27419,1.27664,51000000.0
2008-10-07 05:50:00,1.27608,1.2768,1.27373,1.27454,54000000.0
2008-10-07 05:55:00,1.2753,1.27812,1.27449,1.27811,51000000.0
2008-10-07 06:00:00,1.27792,1.27813,1.27649,1.27666,41000000.0
2008-10-07 06:05:00,1.27684,1.27733,1.27549,1.27733,40000000.0
2008-10-07 06:10:00,1.27807,1.27875,1.27705,1.27705,44000000.0
2008-10-07 06:15:00,1.27675,1.27708,1.2759,1.2762,40000000.0
2008-10-07 06:20:00,1.27671,1.27687,1.27544,1.27591,41000000.0
2008-10-07 06:25:00,1.27586,1.27901,1.27556,1.27901,43000000.0
2008-10-07 06:30:00,1.27875,1.27875,1.27762,1.27809,45000000.0
2008-10-07 06:35:00,1.2782,1.27848,1.2779,1.27801,8000000.0
2008-10-07 06:40:00,1.27829,1.27869,1.27735,1.27735,40000000.0
2008-10-07 06:45:00,1.27796,1.27838,1.27699,1.27763,45000000.0
2008-10-07 06:50:00,1.27744,1.27747,1.27458,1.27479,39000000.0
2008-10-07 06:55:00,1.27504,1.27742,1.2747,1.27681,40000000.0
2008-10-07 07:00:00,1.27639,1.27643,1.27481,1.27643,42000000.0
2008-10-07 07:05:00,1.27548,1.27735,1.27548,1.27648,42000000.0
2008-10-07 07:10:00,1.2766,1.27763,1.27629,1.27635,40000000.0
2008-10-07 07:15:00,1.27667,1.27781,1.27638,1.27683,55000000.0
2008-10-07 07:20:00,1.27663,1.27767,1.27599,1.27688,43000000.0
2008-10-07 07:25:00,1.27678,1.27771,1.27633,1.27672,49000000.0
2008-10-07 07:30:00,1.27602,1.27805,1.27602,1.27752,45000000.0
2008-10-07 07:35:00,1.27731,1.27762,1.2765,1.27672,42000000.0
2008-10-07 07:40:00,1.27678,1.27784,1.27589,1.27766,52000000.0
2008-10-07 07:45:00,1.27759,1.27768,1.27573,1.2765,49000000.0
2008-10-07 07:50:00,1.27666,1.27669,1.27579,1.27608,42000000.0
2008-10-07 07:55:00,1.27593,1.27603,1.27384,1.27483,43000000.0
2008-10-07 08:00:00,1.27446,1.27617,1.27446,1.2753,43000000.0
2008-10-07 08:05:00,1.27544,1.2763,1.27483,1.27537,45000000.0
2008-10-07 08:10:00,1.27506,1.27536,1.27376,1.27512,55000000.0
2008-10-07 08:15:00,1.2753,1.27808,1.27497,1.27808,47000000.0
2008-10-07 08:20:00,1.27801,1.27814,1.27646,1.27749,65000000.0
2008-10-07 08:25:00,1.27774,1.27774,1.27682,1.27707,44000000.0
2008-10-07 08:30:00,1.27696,1.27755,1.27572,1.2767,44000000.0
2008-10-07 08:35:00,1.27686,1.27814,1.27648,1.2779,41000000.0
2008-10-07 08:40:00,1.27776,1.27987,1.27744,1.27987,43000000.0
2008-10-07 08:45:00,1.27974,1.28057,1.27922,1.28011,42000000.0
2008-10-07 08:50:00,1.2801,1.28068,1.2795,1.28013,42000000.0
2008-10-07 08:55:00,1.28026,1.28109,1.27824,1.28026,47000000.0
2008-10-07 09:00:00,1.2797,1.28054,1.27823,1.2799,47000000.0
2008-10-07 09:05:00,1.2785,1.2807,1.2785,1.2807,45000000.0
2008-10-07 09:10:00,1.28046,1.28089,1.27899,1.27976,47000000.0
2008-10-07 09:15:00,1.2799,1.28038,1.27924,1.27985,44000000.0
2008-10-07 09:20:00,1.27961,1.2807,1.27936,1.28067,48000000.0
2008-10-07 09:25:00,1.28033,1.28079,1.2796,1.27987,45000000.0
2008-10-07 09:30:00,1.27978,1.28175,1.27942,1.28078,42000000.0
2008-10-07 09:35:00,1.28121,1.28125,1.27872,1.27975,52000000.0
2008-10-07 09:40:00,1.27941,1.28115,1.27886,1.27932,40000000.0
2008-10-07 09:45:00,1.27956,1.2809,1.27938,1.27995,45000000.0
2008-10-07 09:50:00,1.27962,1.28021,1.27935,1.27948,43000000.0
2008-10-07 09:55:00,1.27953,1.28081,1.27953,1.27985,46000000.0
2008-10-07 10:00:00,1.27976,1.28071,1.2795,1.27981,44000000.0
2008-10-07 10:05:00,1.27959,1.28242,1.27938,1.28164,46000000.0
2008-10-07 10:10:00,1.28194,1.28262,1.28101,1.28153,47000000.0
2008-10-07 10:15:00,1.28173,1.28221,1.28077,1.28175,45000000.0
2008-10-07 10:20:00,1.28199,1.28291,1.28117,1.28169,43000000.0
2008-10-07 10:25:00,1.28175,1.28358,1.28079,1.28261,49000000.0
2008-10-07 10:30:00,1.28314,1.28343,1.28233,1.28259,44000000.0
2008-10-07 10:35:00,1.28241,1.28241,1.28128,1.28223,43000000.0
2008-10-07 10:40:00,1.28227,1.28242,1.2813,1.28157,40000000.0
2008-10-07 10:45:00,1.28136,1.28237,1.28059,1.28212,46000000.0
2008-10-07 10:50:00,1.2823,1.28248,1.28111,1.28142,44000000.0
2008-10-07 10:55:00,1.28137,1.28236,1.281,1.28236,40000000.0
2008-10-07 11:00:00,1.28255,1.28354,1.28224,1.28225,44000000.0
2008-10-07 11:05:00,1.28222,1.2825,1.28133,1.28235,40000000.0
2008-10-07 11:10:00,1.28224,1.28251,1.28106,1.28145,42000000.0
2008-10-07 11:15:00,1.28094,1.28142,1.28032,1.28032,37000000.0
2008-10-07 11:20:00,1.28033,1.28108,1.27945,1.2796,64000000.0
2008-10-07 11:25:00,1.27981,1.28158,1.27953,1.28151,47000000.0
2008-10-07 11:30:00,1.28127,1.2821,1.28111,1.28199,48000000.0
2008-10-07 11:35:00,1.28152,1.28231,1.28118,1.28173,42000000.0
2008-10-07 11:40:00,1.28171,1.28287,1.28153,1.28163,40000000.0
2008-10-07 11:45:00,1.28229,1.28235,1.28156,1.28159,49000000.0
2008-10-07 11:50:00,1.28191,1.28259,1.28136,1.28226,41000000.0
2008-10-07 11:55:00,1.2824,1.28264,1.28137,1.28143,44000000.0
2008-10-07 12:00:00,1.2814,1.28283,1.28139,1.28277,57000000.0
2008-10-07 12:05:00,1.2824,1.2829,1.28065,1.2814,46000000.0
2008-10-07 12:10:00,1.28131,1.28146,1.2801,1.28132,45000000.0
2008-10-07 12:15:00,1.28055,1.28063,1.27988,1.28039,30000000.0
2008-10-07 12:20:00,1.2806,1.28095,1.28009,1.28092,17000000.0
2008-10-07 12:25:00,1.28093,1.28093,1.27986,1.28058,41000000.0
2008-10-07 12:30:00,1.28084,1.2815,1.28026,1.28116,43000000.0
2008-10-07 12:35:00,1.28161,1.2826,1.28073,1.28119,48000000.0
2008-10-07 12:40:00,1.28099,1.28178,1.27945,1.27945,40000000.0
2008-10-07 12:45:00,1.28007,1.28043,1.27909,1.27916,43000000.0
2008-10-07 12:50:00,1.27937,1.28055,1.27937,1.27978,42000000.0
2008-10-07 12:55:00,1.27982,1.28004,1.27888,1.27967,47000000.0
2008-10-07 13:00:00,1.27959,1.28021,1.27904,1.27981,43000000.0
2008-10-07 13:05:00,1.27961,1.2805,1.27925,1.2805,44000000.0
2008-10-07 13:10:00,1.28087,1.28151,1.2801,1.28078,42000000.0
2008-10-07 13:15:00,1.28058,1.28113,1.27991,1.28037,41000000.0
2008-10-07 13:20:00,1.28032,1.28115,1.27995,1.28076,47000000.0
2008-10-07 13:25:00,1.28058,1.28161,1.27978,1.28146,40000000.0
2008-10-07 13:30:00,1.28089,1.28128,1.27973,1.28034,41000000.0
2008-10-07 13:35:00,1.27982,1.28059,1.27937,1.28055,37000000.0
2008-10-07 13:40:00,1.28059,1.28141,1.27986,1.28133,44000000.0
2008-10-07 13:45:00,1.28146,1.28214,1.281,1.2814,44000000.0
2008-10-07 13:50:00,1.28157,1.2824,1.28145,1.28223,43000000.0
2008-10-07 13:55:00,1.28204,1.28224,1.2813,1.28195,50000000.0
2008-10-07 14:00:00,1.28219,1.28271,1.28088,1.28271,49000000.0
2008-10-07 14:05:00,1.28268,1.28306,1.28107,1.28208,45000000.0
2008-10-07 14:10:00,1.28238,1.28393,1.28164,1.28393,40000000.0
2008-10-07 14:15:00,1.28321,1.28375,1.28226,1.28375,41000000.0
2008-10-07 14:20:00,1.28355,1.28355,1.28216,1.28258,40000000.0
2008-10-07 14:25:00,1.28255,1.2832,1.2818,1.2825,39000000.0
2008-10-07 14:30:00,1.28245,1.28316,1.28141,1.28231,45000000.0
2008-10-07 14:35:00,1.28209,1.28357,1.28209,1.2835,39000000.0
2008-10-07 14:40:00,1.28298,1.28392,1.2827,1.28303,45000000.0
2008-10-07 14:45:00,1.28274,1.2854,1.28258,1.28441,43000000.0
2008-10-07 14:50:00,1.28458,1.28506,1.2837,1.28407,39000000.0
2008-10-07 14:55:00,1.28419,1.28466,1.28371,1.28439,39000000.0
2008-10-07 15:00:00,1.28404,1.28645,1.28222,1.2831,44000000.0
2008-10-07 15:05:00,1.28275,1.28429,1.28143,1.28235,45000000.0
2008-10-07 15:10:00,1.28212,1.2841,1.28122,1.28315,41000000.0
2008-10-07 15:15:00,1.28293,1.28408,1.28237,1.28326,41000000.0
2008-10-07 15:20:00,1.28346,1.28346,1.28021,1.2821,55000000.0
2008-10-07 15:25:00,1.28191,1.28191,1.27981,1.2802,41000000.0
2008-10-07 15:30:00,1.2796,1.2819,1.2786,1.28003,46000000.0
2008-10-07 15:35:00,1.27941,1.28165,1.27921,1.28101,26000000.0
2008-10-07 15:40:00,1.28115,1.28206,1.28071,1.28113,47000000.0
2008-10-07 15:45:00,1.2812,1.28198,1.28012,1.28092,54000000.0
2008-10-07 15:50:00,1.2807,1.2816,1.27959,1.28047,45000000.0
2008-10-07 15:55:00,1.28069,1.28196,1.28019,1.28134,45000000.0
2008-10-07 16:00:00,1.28171,1.28233,1.28079,1.28193,52000000.0
2008-10-07 16:05:00,1.28172,1.28367,1.28172,1.28243,49000000.0
2008-10-07 16:10:00,1.28211,1.28258,1.28101,1.2824,49000000.0
2008-10-07 16:15:00,1.28234,1.2832,1.28118,1.2832,41000000.0
2008-10-07 16:20:00,1.28312,1.28334,1.28205,1.28248,45000000.0
2008-10-07 16:25:00,1.28222,1.28287,1.28158,1.28238,44000000.0
2008-10-07 16:30:00,1.28232,1.28257,1.28092,1.28171,41000000.0
2008-10-07 16:35:00,1.28205,1.2824,1.28093,1.28183,50000000.0
2008-10-07 16:40:00,1.28123,1.28164,1.2801,1.28014,44000000.0
2008-10-07 16:45:00,1.28004,1.28128,1.27927,1.28077,48000000.0
2008-10-07 16:50:00,1.2801,1.28067,1.27923,1.28059,46000000.0
2008-10-07 16:55:00,1.28071,1.28108,1.279,1.2794,44000000.0
2008-10-07 17:00:00,1.27924,1.28122,1.27924,1.28073,47000000.0
2008-10-07 17:05:00,1.28079,1.28085,1.27825,1.279,40000000.0
2008-10-07 17:10:00,1.27859,1.27908,1.27726,1.27815,43000000.0
2008-10-07 17:15:00,1.27773,1.27939,1.27773,1.27916,40000000.0
2008-10-07 17:20:00,1.27897,1.2797,1.27791,1.27902,46000000.0
2008-10-07 17:25:00,1.27931,1.28139,1.27931,1.28027,50000000.0
2008-10-07 17:30:00,1.28005,1.2809,1.27952,1.28071,48000000.0
2008-10-07 17:35:00,1.28084,1.28239,1.28034,1.28062,51000000.0
2008-10-07 17:40:00,1.28065,1.28111,1.27983,1.28086,42000000.0
2008-10-07 17:45:00,1.28059,1.28147,1.27922,1.28107,47000000.0
2008-10-07 17:50:00,1.28127,1.28252,1.28044,1.28145,45000000.0
2008-10-07 17:55:00,1.28139,1.28229,1.28032,1.28203,40000000.0
2008-10-07 18:00:00,1.28167,1.28398,1.28167,1.28323,41000000.0
2008-10-07 18:05:00,1.28333,1.28502,1.28295,1.28407,39000000.0
2008-10-07 18:10:00,1.28333,1.28463,1.28332,1.28389,42000000.0
2008-10-07 18:15:00,1.28416,1.28437,1.2836,1.28387,39000000.0
2008-10-07 18:20:00,1.28375,1.28408,1.28272,1.28363,65000000.0
2008-10-07 18:25:00,1.28424,1.28595,1.28424,1.28476,43000000.0
2008-10-07 18:30:00,1.28468,1.28521,1.28409,1.28521,48000000.0
2008-10-07 18:35:00,1.28538,1.28538,1.28329,1.28411,40000000.0
2008-10-07 18:40:00,1.28414,1.28426,1.28251,1.28273,37000000.0
2008-10-07 18:45:00,1.28289,1.28448,1.28237,1.28372,41000000.0
2008-10-07 18:50:00,1.28369,1.28514,1.28321,1.28514,40000000.0
2008-10-07 18:55:00,1.2852,1.28611,1.2848,1.28608,46000000.0
2008-10-07 19:00:00,1.28592,1.28694,1.28521,1.2856,54000000.0
2008-10-07 19:05:00,1.28551,1.28563,1.28459,1.28507,41000000.0
2008-10-07 19:10:00,1.28554,1.2856,1.2836,1.28441,44000000.0
2008-10-07 19:15:00,1.28371,1.28458,1.28371,1.28458,40000000.0
2008-10-07 19:20:00,1.28444,1.28642,1.28441,1.28591,41000000.0
2008-10-07 19:25:00,1.28564,1.28564,1.28321,1.28345,40000000.0
2008-10-07 19:30:00,1.28462,1.28494,1.28272,1.28395,44000000.0
2008-10-07 19:35:00,1.28386,1.28386,1.28293,1.28343,41000000.0
2008-10-07 19:40:00,1.28302,1.28431,1.2827,1.28279,42000000.0
2008-10-07 19:45:00,1.28264,1.28349,1.28162,1.28275,41000000.0
2008-10-07 19:50:00,1.28262,1.28378,1.2821,1.28355,39000000.0
2008-10-07 19:55:00,1.28338,1.28421,1.28272,1.28369,42000000.0
2008-10-07 20:00:00,1.2839,1.28421,1.28291,1.28308,37000000.0
2008-10-07 20:05:00,1.28355,1.28446,1.28265,1.28446,48000000.0
2008-10-07 20:10:00,1.28512,1.28523,1.28374,1.28523,42000000.0
2008-10-07 20:15:00,1.28543,1.28543,1.28286,1.28369,65000000.0
2008-10-07 20:20:00,1.28349,1.28453,1.2827,1.28417,43000000.0
2008-10-07 20:25:00,1.28383,1.28535,1.28372,1.28505,42000000.0
2008-10-07 20:30:00,1.28487,1.28549,1.28397,1.28496,43000000.0
2008-10-07 20:35:00,1.28515,1.28531,1.28427,1.28516,43000000.0
2008-10-07 20:40:00,1.28484,1.28564,1.28425,1.28481,41000000.0
2008-10-07 20:45:00,1.28497,1.28775,1.28474,1.28724,40000000.0
2008-10-07 20:50:00,1.28689,1.28752,1.28578,1.28677,40000000.0
2008-10-07 20:55:00,1.28604,1.28712,1.28573,1.28708,41000000.0
2008-10-07 21:00:00,1.28725,1.28738,1.28609,1.28719,51000000.0
2008-10-07 21:05:00,1.28729,1.28729,1.28645,1.28722,21000000.0
2008-10-07 21:15:00,1.28698,1.2871,1.28653,1.28705,32000000.0
2008-10-07 21:20:00,1.28709,1.28774,1.28654,1.28763,42000000.0
2008-10-07 21:25:00,1.28764,1.28794,1.28692,1.28756,57000000.0
2008-10-07 21:30:00,1.28736,1.28768,1.28672,1.28747,46000000.0
2008-10-07 21:35:00,1.28736,1.28809,1.2863,1.28802,43000000.0
2008-10-07 21:40:00,1.28818,1.2888,1.28749,1.28878,47000000.0
2008-10-07 21:45:00,1.2888,1.28925,1.28806,1.28925,54000000.0
2008-10-07 21:50:00,1.28929,1.28958,1.28743,1.28828,78000000.0
2008-10-07 21:55:00,1.28809,1.2897,1.28798,1.2892,95000000.0
2008-10-07 22:00:00,1.28862,1.28931,1.28832,1.28886,33000000.0
2008-10-07 22:05:00,1.28885,1.28918,1.28834,1.28842,35000000.0
2008-10-07 22:10:00,1.28864,1.28868,1.28712,1.28827,46000000.0
2008-10-07 22:15:00,1.28835,1.28835,1.28722,1.28801,34000000.0
2008-10-07 22:20:00,1.28795,1.28844,1.28698,1.28784,36000000.0
2008-10-07 22:25:00,1.2879,1.28797,1.28699,1.28765,38000000.0
2008-10-07 22:30:00,1.28737,1.28777,1.28689,1.28749,38000000.0
2008-10-07 22:35:00,1.28675,1.28775,1.2866,1.28667,36000000.0
2008-10-07 22:40:00,1.28754,1.28775,1.28693,1.28745,31000000.0
2008-10-07 22:45:00,1.28746,1.2875,1.28668,1.28729,49000000.0
2008-10-07 22:50:00,1.28632,1.28782,1.28632,1.2867,39000000.0
2008-10-07 22:55:00,1.28651,1.28722,1.28599,1.28679,44000000.0
2008-10-07 23:00:00,1.28709,1.28738,1.28559,1.28573,41000000.0
2008-10-07 23:05:00,1.28642,1.28688,1.28552,1.28658,41000000.0
2008-10-07 23:10:00,1.28657,1.28741,1.2859,1.28627,36000000.0
2008-10-07 23:15:00,1.28599,1.28736,1.28599,1.28714,38000000.0
2008-10-07 23:20:00,1.28692,1.28785,1.28649,1.28778,37000000.0
2008-10-07 23:25:00,1.28789,1.28842,1.28708,1.28818,37000000.0
2008-10-07 23:30:00,1.28822,1.28932,1.28822,1.28919,35000000.0
2008-10-07 23:35:00,1.28949,1.29004,1.28906,1.2894,37000000.0
2008-10-07 23:40:00,1.28925,1.29068,1.28893,1.29041,49000000.0
2008-10-07 23:45:00,1.29013,1.29049,1.28931,1.29003,39000000.0
2008-10-07 23:50:00,1.28925,1.29022,1.28907,1.28957,45000000.0
2008-10-07 23:55:00,1.28929,1.28975,1.28815,1.28855,35000000.0
2008-10-08 00:00:00,1.28828,1.28885,1.28689,1.2871,31000000.0
2008-10-08 00:05:00,1.28763,1.28848,1.28735,1.288,33000000.0
2008-10-08 00:10:00,1.28799,1.28852,1.28721,1.28819,22000000.0
2008-10-08 00:15:00,1.28824,1.2887,1.28775,1.28843,28000000.0
2008-10-08 00:20:00,1.2886,1.28944,1.28785,1.28833,49000000.0
2008-10-08 00:25:00,1.28834,1.28916,1.28769,1.28905,39000000.0
2008-10-08 00:30:00,1.2891,1.28928,1.28824,1.28875,22000000.0
2008-10-08 00:35:00,1.28898,1.28898,1.28731,1.28769,33000000.0
2008-10-08 00:40:00,1.28748,1.28783,1.28694,1.28734,29000000.0
2008-10-08 00:45:00,1.28703,1.28727,1.28616,1.28693,39000000.0
2008-10-08 00:50:00,1.28691,1.28696,1.28578,1.28597,50000000.0
2008-10-08 00:55:00,1.28562,1.28633,1.28526,1.2863,38000000.0
2008-10-08 01:00:00,1.28594,1.28692,1.2855,1.28692,28000000.0
2008-10-08 01:05:00,1.28667,1.28669,1.28509,1.28571,36000000.0
2008-10-08 01:10:00,1.28577,1.28602,1.28421,1.285,50000000.0
2008-10-08 01:15:00,1.28513,1.28513,1.28182,1.28273,47000000.0
2008-10-08 01:20:00,1.28243,1.28435,1.28233,1.28395,31000000.0
2008-10-08 01:25:00,1.28388,1.28391,1.28235,1.28283,40000000.0
2008-10-08 01:30:00,1.28315,1.28419,1.28293,1.2834,37000000.0
2008-10-08 01:35:00,1.28337,1.28357,1.28241,1.28315,49000000.0
2008-10-08 01:40:00,1.28212,1.28304,1.28169,1.28231,39000000.0
2008-10-08 01:45:00,1.28223,1.28245,1.2805,1.28156,43000000.0
2008-10-08 01:50:00,1.28154,1.28231,1.28087,1.28216,32000000.0
2008-10-08 01:55:00,1.28221,1.28366,1.28171,1.28356,32000000.0
2008-10-08 02:00:00,1.28342,1.28342,1.28166,1.28278,35000000.0
2008-10-08 02:05:00,1.28299,1.2843,1.28181,1.28408,49000000.0
2008-10-08 02:10:00,1.28284,1.28386,1.28266,1.28331,39000000.0
2008-10-08 02:15:00,1.28326,1.28401,1.28283,1.2836,35000000.0
2008-10-08 02:20:00,1.28373,1.28492,1.28291,1.28371,41000000.0
2008-10-08 02:25:00,1.28428,1.28649,1.28428,1.28639,41000000.0
2008-10-08 02:30:00,1.28635,1.28655,1.28526,1.28655,35000000.0
2008-10-08 02:35:00,1.28596,1.28671,1.28526,1.2861,29000000.0
2008-10-08 02:40:00,1.28584,1.2865,1.2854,1.2854,51000000.0
2008-10-08 02:45:00,1.28635,1.28653,1.2851,1.28623,36000000.0
2008-10-08 02:50:00,1.28522,1.28669,1.28505,1.28614,33000000.0
2008-10-08 02:55:00,1.28641,1.28774,1.28591,1.28752,39000000.0
2008-10-08 03:00:00,1.28655,1.28757,1.2854,1.28611,43000000.0
2008-10-08 03:05:00,1.28605,1.28741,1.28508,1.28626,41000000.0
2008-10-08 03:10:00,1.28648,1.28679,1.28533,1.28669,41000000.0
2008-10-08 03:15:00,1.28597,1.28653,1.28544,1.28604,41000000.0
2008-10-08 03:20:00,1.28622,1.28676,1.2856,1.28616,38000000.0
2008-10-08 03:25:00,1.28604,1.28698,1.28537,1.28674,44000000.0
2008-10-08 03:30:00,1.28649,1.28687,1.28501,1.28535,39000000.0
2008-10-08 03:35:00,1.28534,1.28559,1.28393,1.28458,39000000.0
2008-10-08 03:40:00,1.28466,1.2854,1.2837,1.28522,42000000.0
2008-10-08 03:45:00,1.28532,1.28559,1.28451,1.28522,48000000.0
2008-10-08 03:50:00,1.28562,1.28607,1.2849,1.28556,45000000.0
2008-10-08 03:55:00,1.28565,1.28664,1.28533,1.28613,45000000.0
2008-10-08 04:00:00,1.28606,1.28607,1.28471,1.28476,35000000.0
2008-10-08 04:05:00,1.28408,1.28531,1.28184,1.28531,41000000.0
2008-10-08 04:10:00,1.28433,1.28552,1.28429,1.28429,35000000.0
2008-10-08 04:15:00,1.2852,1.28545,1.28436,1.28491,38000000.0
2008-10-08 04:20:00,1.28529,1.28557,1.28389,1.28411,38000000.0
2008-10-08 04:25:00,1.28496,1.28496,1.28378,1.28433,26000000.0
2008-10-08 04:30:00,1.28426,1.28492,1.28398,1.28474,41000000.0
2008-10-08 04:35:00,1.28416,1.28577,1.28416,1.28522,36000000.0
2008-10-08 04:40:00,1.2851,1.28538,1.2847,1.28486,28000000.0
2008-10-08 04:45:00,1.28479,1.28566,1.28382,1.28544,43000000.0
2008-10-08 04:50:00,1.28457,1.28607,1.28457,1.2859,36000000.0
2008-10-08 04:55:00,1.28517,1.28619,1.28517,1.28595,41000000.0
2008-10-08 05:00:00,1.28552,1.28613,1.28524,1.28571,38000000.0
2008-10-08 05:05:00,1.28573,1.28644,1.28529,1.28559,42000000.0
2008-10-08 05:10:00,1.2855,1.2859,1.28512,1.28569,38000000.0
2008-10-08 05:15:00,1.28547,1.28608,1.28519,1.28569,42000000.0
2008-10-08 05:20:00,1.28541,1.28604,1.28522,1.28604,44000000.0
2008-10-08 05:25:00,1.28561,1.28635,1.28522,1.28621,28000000.0
2008-10-08 05:30:00,1.2858,1.28628,1.28568,1.28609,32000000.0
2008-10-08 05:35:00,1.28585,1.28613,1.2853,1.2861,42000000.0
2008-10-08 05:40:00,1.28603,1.28651,1.28545,1.2865,41000000.0
2008-10-08 05:45:00,1.28606,1.28687,1.28579,1.28661,51000000.0
2008-10-08 05:50:00,1.28669,1.28742,1.28604,1.28652,54000000.0
2008-10-08 05:55:00,1.28699,1.28719,1.28579,1.28666,50000000.0
2008-10-08 06:00:00,1.28643,1.287,1.28553,1.2857,41000000.0
2008-10-08 06:05:00,1.2862,1.28719,1.28508,1.28659,37000000.0
2008-10-08 06:10:00,1.28684,1.28758,1.28637,1.28697,33000000.0
2008-10-08 06:15:00,1.28663,1.28682,1.28537,1.28553,37000000.0
2008-10-08 06:20:00,1.28614,1.28711,1.286,1.28702,41000000.0
2008-10-08 06:25:00,1.28673,1.28795,1.28661,1.28712,43000000.0
2008-10-08 06:30:00,1.2874,1.28831,1.28684,1.28778,53000000.0
2008-10-08 06:35:00,1.28812,1.2885,1.28768,1.28791,47000000.0
2008-10-08 06:40:00,1.28758,1.28826,1.28701,1.28706,47000000.0
2008-10-08 06:45:00,1.28762,1.28819,1.28598,1.28819,45000000.0
2008-10-08 06:50:00,1.28835,1.28983,1.28835,1.28868,39000000.0
2008-10-08 06:55:00,1.28949,1.29084,1.28875,1.29084,40000000.0
2008-10-08 07:00:00,1.29064,1.29087,1.28904,1.28921,42000000.0
2008-10-08 07:05:00,1.28911,1.28964,1.28801,1.28956,42000000.0
2008-10-08 07:10:00,1.28924,1.29007,1.28731,1.28958,40000000.0
2008-10-08 07:15:00,1.28958,1.28995,1.28862,1.28973,55000000.0
2008-10-08 07:20:00,1.2895,1.29291,1.28933,1.29291,39000000.0
2008-10-08 07:25:00,1.29266,1.29296,1.29116,1.29206,49000000.0
2008-10-08 07:30:00,1.29168,1.29269,1.29141,1.29177,45000000.0
2008-10-08 07:35:00,1.29118,1.29261,1.28965,1.29261,42000000.0
2008-10-08 07:40:00,1.29236,1.29236,1.28945,1.29114,52000000.0
2008-10-08 07:45:00,1.29085,1.29343,1.29085,1.29242,49000000.0
2008-10-08 07:50:00,1.29305,1.29493,1.29277,1.29443,42000000.0
2008-10-08 07:55:00,1.29485,1.29592,1.29429,1.29471,48000000.0
2008-10-08 08:00:00,1.29462,1.29484,1.29281,1.29348,43000000.0
2008-10-08 08:05:00,1.2936,1.29365,1.29211,1.29294,45000000.0
2008-10-08 08:10:00,1.29289,1.29369,1.29216,1.2936,55000000.0
2008-10-08 08:15:00,1.29343,1.29381,1.29214,1.29236,47000000.0
2008-10-08 08:20:00,1.29129,1.29231,1.29011,1.29176,65000000.0
2008-10-08 08:25:00,1.29206,1.29249,1.29071,1.291,44000000.0
2008-10-08 08:30:00,1.29081,1.29104,1.28886,1.29023,44000000.0
2008-10-08 08:35:00,1.28988,1.29201,1.2896,1.29172,41000000.0
2008-10-08 08:40:00,1.29167,1.29386,1.2911,1.29386,43000000.0
2008-10-08 08:45:00,1.29362,1.29436,1.29168,1.29332,42000000.0
2008-10-08 08:50:00,1.29348,1.29359,1.29221,1.29297,42000000.0
2008-10-08 08:55:00,1.29281,1.29338,1.29164,1.29231,47000000.0
2008-10-08 09:00:00,1.2916,1.29402,1.2916,1.29355,47000000.0
2008-10-08 09:05:00,1.29313,1.29477,1.29263,1.29368,45000000.0
2008-10-08 09:10:00,1.29352,1.29395,1.29079,1.29079,47000000.0
2008-10-08 09:15:00,1.29108,1.29509,1.2904,1.29494,44000000.0
2008-10-08 09:20:00,1.29425,1.29506,1.29317,1.29398,48000000.0
2008-10-08 09:25:00,1.29412,1.29517,1.29339,1.29408,45000000.0
2008-10-08 09:30:00,1.29418,1.2951,1.2934,1.29406,42000000.0
2008-10-08 09:35:00,1.29432,1.29493,1.29342,1.29416,52000000.0
2008-10-08 09:40:00,1.29351,1.29456,1.2924,1.29274,40000000.0
2008-10-08 09:45:00,1.29332,1.29493,1.29297,1.29445,45000000.0
2008-10-08 09:50:00,1.29441,1.29512,1.29441,1.29455,43000000.0
2008-10-08 09:55:00,1.29432,1.2959,1.29432,1.29445,46000000.0
2008-10-08 10:00:00,1.29407,1.29526,1.29387,1.29497,44000000.0
2008-10-08 10:05:00,1.29508,1.296,1.29431,1.29573,46000000.0
2008-10-08 10:10:00,1.2953,1.29623,1.29454,1.29519,47000000.0
2008-10-08 10:15:00,1.29557,1.29636,1.29465,1.29561,45000000.0
2008-10-08 10:20:00,1.29599,1.29652,1.29425,1.2944,43000000.0
2008-10-08 10:25:00,1.29453,1.29498,1.29389,1.29404,49000000.0
2008-10-08 10:30:00,1.29481,1.29526,1.29151,1.29168,44000000.0
2008-10-08 10:35:00,1.29145,1.2922,1.29072,1.2922,43000000.0
2008-10-08 10:40:00,1.29254,1.29258,1.29093,1.2914,40000000.0
2008-10-08 10:45:00,1.29144,1.29275,1.29068,1.29249,46000000.0
2008-10-08 10:50:00,1.29184,1.29233,1.29027,1.2917,44000000.0
2008-10-08 10:55:00,1.29107,1.29412,1.29107,1.29398,40000000.0
2008-10-08 11:00:00,1.29365,1.29365,1.2922,1.29332,44000000.0
2008-10-08 11:05:00,1.29337,1.29554,1.29337,1.29554,40000000.0
2008-10-08 11:10:00,1.29539,1.29663,1.29504,1.29599,42000000.0
2008-10-08 11:15:00,1.29592,1.29799,1.29592,1.29657,37000000.0
2008-10-08 11:20:00,1.29609,1.2989,1.29529,1.29863,64000000.0
2008-10-08 11:25:00,1.29901,1.29998,1.2979,1.29882,47000000.0
2008-10-08 11:30:00,1.29845,1.29894,1.29756,1.29881,44000000.0
2008-10-08 11:35:00,1.29837,1.29902,1.29688,1.29694,42000000.0
2008-10-08 11:40:00,1.29733,1.2983,1.29624,1.29692,40000000.0
2008-10-08 11:45:00,1.29722,1.29753,1.29634,1.297,49000000.0
2008-10-08 11:50:00,1.29683,1.29792,1.29664,1.29728,41000000.0
2008-10-08 11:55:00,1.29768,1.29833,1.29639,1.29677,44000000.0
2008-10-08 12:00:00,1.29688,1.29693,1.29432,1.29543,57000000.0
2008-10-08 12:05:00,1.29522,1.29596,1.29448,1.29493,46000000.0
2008-10-08 12:10:00,1.29469,1.29521,1.29355,1.29411,45000000.0
2008-10-08 12:15:00,1.294,1.294,1.29086,1.29145,42000000.0
2008-10-08 12:20:00,1.29114,1.29194,1.29057,1.29183,42000000.0
2008-10-08 12:25:00,1.2918,1.29357,1.29146,1.29291,41000000.0
2008-10-08 12:30:00,1.29305,1.29335,1.29179,1.29217,43000000.0
2008-10-08 12:35:00,1.29255,1.29255,1.2906,1.29155,48000000.0
2008-10-08 12:40:00,1.29109,1.29155,1.28974,1.29049,40000000.0
2008-10-08 12:45:00,1.29072,1.29104,1.28979,1.28989,43000000.0
2008-10-08 12:50:00,1.28982,1.29155,1.28982,1.291,42000000.0
2008-10-08 12:55:00,1.29086,1.29138,1.28983,1.29015,47000000.0
2008-10-08 13:00:00,1.28985,1.29079,1.28355,1.28605,18000000.0
2008-10-08 13:05:00,1.28536,1.289,1.28502,1.28766,44000000.0
2008-10-08 13:10:00,1.28763,1.29023,1.2871,1.28963,34000000.0
2008-10-08 13:15:00,1.28931,1.29106,1.28839,1.29049,41000000.0
2008-10-08 13:20:00,1.28989,1.29404,1.28962,1.29374,47000000.0
2008-10-08 13:25:00,1.29377,1.2944,1.29263,1.29329,40000000.0
2008-10-08 13:30:00,1.2927,1.29323,1.29089,1.29256,41000000.0
2008-10-08 13:35:00,1.29236,1.29285,1.29142,1.29229,36000000.0
2008-10-08 13:40:00,1.29224,1.29337,1.2913,1.29337,44000000.0
2008-10-08 13:45:00,1.2932,1.29411,1.29235,1.29405,44000000.0
2008-10-08 13:50:00,1.29413,1.29413,1.29193,1.29371,43000000.0
2008-10-08 13:55:00,1.29346,1.29585,1.29342,1.29532,50000000.0
2008-10-08 14:00:00,1.29526,1.29538,1.29188,1.29232,49000000.0
2008-10-08 14:05:00,1.29224,1.29375,1.29196,1.29375,45000000.0
2008-10-08 14:10:00,1.29401,1.29577,1.29339,1.2946,40000000.0
2008-10-08 14:15:00,1.29377,1.2955,1.29322,1.29408,41000000.0
2008-10-08 14:20:00,1.29408,1.29479,1.29293,1.29479,40000000.0
2008-10-08 14:25:00,1.29465,1.29488,1.29172,1.29172,39000000.0
2008-10-08 14:30:00,1.29183,1.29352,1.29116,1.29214,43000000.0
2008-10-08 14:35:00,1.29209,1.29477,1.29209,1.29348,39000000.0
2008-10-08 14:40:00,1.29334,1.29852,1.29324,1.29852,45000000.0
2008-10-08 14:45:00,1.29816,1.29933,1.29595,1.29648,43000000.0
2008-10-08 14:50:00,1.29567,1.29608,1.29373,1.29456,39000000.0
2008-10-08 14:55:00,1.29446,1.29604,1.29446,1.29583,39000000.0
2008-10-08 15:00:00,1.29501,1.29543,1.29448,1.29465,20000000.0
2008-10-08 15:05:00,1.29516,1.29546,1.29467,1.2952,8000000.0
2008-10-08 15:10:00,1.29666,1.29668,1.29575,1.2962,24000000.0
2008-10-08 15:15:00,1.29624,1.29633,1.29369,1.29476,41000000.0
2008-10-08 15:20:00,1.2948,1.29489,1.29329,1.29414,55000000.0
2008-10-08 15:25:00,1.29439,1.2956,1.29384,1.29514,41000000.0
2008-10-08 15:30:00,1.29489,1.29641,1.29476,1.29627,46000000.0
2008-10-08 15:35:00,1.29578,1.29639,1.29482,1.29539,42000000.0
2008-10-08 15:40:00,1.29588,1.2974,1.29517,1.2968,47000000.0
2008-10-08 15:45:00,1.29666,1.29809,1.29654,1.29723,54000000.0
2008-10-08 15:50:00,1.29701,1.29721,1.2948,1.29483,45000000.0
2008-10-08 15:55:00,1.29488,1.29577,1.29429,1.29538,45000000.0
2008-10-08 16:00:00,1.29615,1.29615,1.29084,1.29084,52000000.0
2008-10-08 16:05:00,1.29023,1.29045,1.28849,1.28849,49000000.0
2008-10-08 16:10:00,1.28917,1.29122,1.28897,1.29122,49000000.0
2008-10-08 16:15:00,1.29132,1.29191,1.29068,1.29183,41000000.0
2008-10-08 16:20:00,1.29158,1.29363,1.29076,1.29342,45000000.0
2008-10-08 16:25:00,1.29326,1.29404,1.29249,1.29274,44000000.0
2008-10-08 16:30:00,1.29291,1.29381,1.29226,1.29246,41000000.0
2008-10-08 16:35:00,1.29165,1.29315,1.29158,1.29188,50000000.0
2008-10-08 16:40:00,1.29086,1.29239,1.28963,1.29207,44000000.0
2008-10-08 16:45:00,1.29138,1.29386,1.29122,1.2926,48000000.0
2008-10-08 16:50:00,1.29247,1.29403,1.29208,1.29402,39000000.0
2008-10-08 16:55:00,1.29465,1.2958,1.29423,1.29493,33000000.0
2008-10-08 17:00:00,1.29486,1.29556,1.29417,1.29551,47000000.0
2008-10-08 17:05:00,1.29556,1.29719,1.29546,1.29713,40000000.0
2008-10-08 17:10:00,1.29701,1.29949,1.29641,1.29935,43000000.0
2008-10-08 17:15:00,1.29913,1.3,1.29846,1.29892,40000000.0
2008-10-08 17:20:00,1.29891,1.29917,1.29699,1.29699,46000000.0
2008-10-08 17:25:00,1.29661,1.29788,1.29579,1.29649,50000000.0
2008-10-08 17:30:00,1.29592,1.29723,1.29584,1.29687,48000000.0
2008-10-08 17:35:00,1.29667,1.29784,1.29573,1.29742,51000000.0
2008-10-08 17:40:00,1.29677,1.29888,1.29677,1.29888,42000000.0
2008-10-08 17:45:00,1.29915,1.3003,1.2986,1.29929,47000000.0
2008-10-08 17:50:00,1.2993,1.30053,1.29811,1.29964,45000000.0
2008-10-08 17:55:00,1.2992,1.3013,1.2992,1.30029,40000000.0
2008-10-08 18:00:00,1.29949,1.29972,1.29846,1.29924,41000000.0
2008-10-08 18:05:00,1.29869,1.29927,1.2978,1.29895,39000000.0
2008-10-08 18:10:00,1.29842,1.29935,1.29842,1.29862,42000000.0
2008-10-08 18:15:00,1.29883,1.29956,1.29851,1.29912,39000000.0
2008-10-08 18:20:00,1.29899,1.29905,1.29782,1.29869,65000000.0
2008-10-08 18:25:00,1.29856,1.30068,1.29819,1.30068,43000000.0
2008-10-08 18:30:00,1.30063,1.30303,1.3003,1.30137,48000000.0
2008-10-08 18:35:00,1.30141,1.30277,1.30139,1.30277,40000000.0
2008-10-08 18:40:00,1.30267,1.30332,1.30197,1.30275,37000000.0
2008-10-08 18:45:00,1.30259,1.30339,1.30175,1.30339,41000000.0
2008-10-08 18:50:00,1.30322,1.30448,1.30229,1.30261,40000000.0
2008-10-08 18:55:00,1.30287,1.30298,1.30014,1.3012,46000000.0
2008-10-08 19:00:00,1.30087,1.30212,1.30077,1.30149,54000000.0
2008-10-08 19:05:00,1.30134,1.30358,1.30096,1.30266,41000000.0
2008-10-08 19:10:00,1.30318,1.30337,1.30183,1.30307,44000000.0
2008-10-08 19:15:00,1.3021,1.30284,1.30022,1.30036,40000000.0
2008-10-08 19:20:00,1.3004,1.30203,1.30034,1.30148,38000000.0
2008-10-08 19:25:00,1.30141,1.30271,1.30106,1.30222,40000000.0
2008-10-08 19:30:00,1.30203,1.30262,1.30037,1.30123,44000000.0
2008-10-08 19:35:00,1.30088,1.30201,1.30055,1.30193,41000000.0
2008-10-08 19:40:00,1.30122,1.30312,1.30122,1.30312,42000000.0
2008-10-08 19:45:00,1.30303,1.30337,1.30207,1.30293,41000000.0
2008-10-08 19:50:00,1.30227,1.30401,1.30224,1.30401,39000000.0
2008-10-08 19:55:00,1.30369,1.30468,1.30353,1.30437,42000000.0
2008-10-08 20:00:00,1.30384,1.30459,1.30353,1.30448,37000000.0
2008-10-08 20:05:00,1.30428,1.30633,1.30424,1.30606,48000000.0
2008-10-08 20:10:00,1.30574,1.30585,1.30476,1.30522,42000000.0
2008-10-08 20:15:00,1.30499,1.3058,1.30443,1.30461,65000000.0
2008-10-08 20:20:00,1.3044,1.30569,1.30421,1.30569,43000000.0
2008-10-08 20:25:00,1.30529,1.30556,1.30417,1.30497,42000000.0
2008-10-08 20:30:00,1.30484,1.30555,1.30393,1.30449,42000000.0
2008-10-08 20:35:00,1.3044,1.3049,1.30383,1.30478,43000000.0
2008-10-08 20:40:00,1.3043,1.30466,1.30272,1.30325,41000000.0
2008-10-08 20:45:00,1.30292,1.30511,1.30292,1.30371,40000000.0
2008-10-08 20:50:00,1.30279,1.3034,1.29924,1.29929,42000000.0
2008-10-08 20:55:00,1.29904,1.30057,1.29875,1.30047,39000000.0
2008-10-08 21:00:00,1.30007,1.30143,1.29947,1.30046,64000000.0
2008-10-08 21:05:00,1.30043,1.3029,1.30018,1.3029,38000000.0
2008-10-08 21:10:00,1.30313,1.30316,1.30103,1.30171,41000000.0
2008-10-08 21:15:00,1.3013,1.30192,1.29986,1.30036,40000000.0
2008-10-08 21:20:00,1.30033,1.30128,1.29922,1.30008,42000000.0
2008-10-08 21:25:00,1.29987,1.30073,1.29938,1.30028,55000000.0
2008-10-08 21:30:00,1.30011,1.30114,1.29958,1.30064,35000000.0
2008-10-08 21:35:00,1.30046,1.30301,1.30023,1.30267,43000000.0
2008-10-08 21:40:00,1.30272,1.30304,1.3019,1.30223,47000000.0
2008-10-08 21:45:00,1.30225,1.30246,1.30088,1.30187,52000000.0
2008-10-08 21:50:00,1.30185,1.30207,1.3009,1.30139,78000000.0
2008-10-08 21:55:00,1.30136,1.30221,1.30056,1.30133,95000000.0
2008-10-08 22:00:00,1.30163,1.30249,1.30097,1.30152,34000000.0
2008-10-08 22:05:00,1.30108,1.30178,1.30078,1.30106,38000000.0
2008-10-08 22:10:00,1.30172,1.3018,1.30019,1.30072,46000000.0
2008-10-08 22:15:00,1.30083,1.30209,1.30083,1.30187,42000000.0
2008-10-08 22:20:00,1.30174,1.30229,1.30099,1.3014,36000000.0
2008-10-08 22:25:00,1.30142,1.30191,1.30064,1.30145,42000000.0
2008-10-08 22:30:00,1.30094,1.30127,1.2993,1.29985,36000000.0
2008-10-08 22:35:00,1.29965,1.30115,1.29965,1.30062,36000000.0
2008-10-08 22:40:00,1.30099,1.3029,1.30077,1.30248,36000000.0
2008-10-08 22:45:00,1.30219,1.30323,1.30151,1.30323,49000000.0
2008-10-08 22:50:00,1.30241,1.30412,1.30241,1.3029,39000000.0
2008-10-08 22:55:00,1.30285,1.30389,1.3023,1.3023,44000000.0
2008-10-08 23:00:00,1.30235,1.30348,1.30227,1.30279,41000000.0
2008-10-08 23:05:00,1.30321,1.3035,1.30242,1.30324,41000000.0
2008-10-08 23:10:00,1.30309,1.30396,1.30256,1.30308,36000000.0
2008-10-08 23:15:00,1.30289,1.30356,1.30263,1.30352,38000000.0
2008-10-08 23:20:00,1.30297,1.30297,1.30146,1.30285,37000000.0
2008-10-08 23:25:00,1.30252,1.30293,1.30197,1.30244,35000000.0
2008-10-08 23:30:00,1.30248,1.30306,1.30211,1.30282,41000000.0
2008-10-08 23:35:00,1.30255,1.30275,1.30134,1.30198,36000000.0
2008-10-08 23:40:00,1.30219,1.30219,1.30091,1.30189,49000000.0
2008-10-08 23:45:00,1.30196,1.30208,1.30091,1.30091,39000000.0
2008-10-08 23:50:00,1.30028,1.30149,1.30013,1.30112,45000000.0
2008-10-08 23:55:00,1.30111,1.30131,1.30015,1.30083,35000000.0
2008-10-09 00:00:00,1.30067,1.30112,1.29973,1.30025,26000000.0
2008-10-09 00:05:00,1.30069,1.30082,1.30008,1.30046,26000000.0
2008-10-09 00:10:00,1.30049,1.30148,1.30005,1.30105,23000000.0
2008-10-09 00:15:00,1.30144,1.30175,1.30071,1.30107,37000000.0
2008-10-09 00:20:00,1.30133,1.30144,1.29931,1.30008,49000000.0
2008-10-09 00:25:00,1.29978,1.30106,1.29978,1.30033,39000000.0
2008-10-09 00:30:00,1.30043,1.30078,1.29973,1.30066,36000000.0
2008-10-09 00:35:00,1.30046,1.3005,1.29935,1.29993,26000000.0
2008-10-09 00:40:00,1.29993,1.30013,1.29917,1.2998,27000000.0
2008-10-09 00:45:00,1.29951,1.30038,1.29922,1.3001,32000000.0
2008-10-09 00:50:00,1.30011,1.30124,1.29981,1.30124,46000000.0
2008-10-09 00:55:00,1.30113,1.30161,1.3002,1.3013,38000000.0
2008-10-09 01:00:00,1.30133,1.30133,1.2992,1.30012,30000000.0
2008-10-09 01:05:00,1.29948,1.30041,1.29834,1.29883,34000000.0
2008-10-09 01:10:00,1.299,1.30068,1.29848,1.30052,42000000.0
2008-10-09 01:15:00,1.30034,1.30099,1.29955,1.29959,36000000.0
2008-10-09 01:20:00,1.29991,1.3,1.29902,1.29978,31000000.0
2008-10-09 01:25:00,1.3001,1.3001,1.29881,1.29933,37000000.0
2008-10-09 01:30:00,1.29895,1.30034,1.29879,1.30018,36000000.0
2008-10-09 01:35:00,1.30034,1.30153,1.29966,1.30153,41000000.0
2008-10-09 01:40:00,1.30083,1.30214,1.30083,1.302,32000000.0
2008-10-09 01:45:00,1.30193,1.30205,1.30087,1.30148,36000000.0
2008-10-09 01:50:00,1.30107,1.30155,1.3003,1.30071,35000000.0
2008-10-09 01:55:00,1.30104,1.30117,1.29987,1.30026,32000000.0
2008-10-09 02:00:00,1.30118,1.30134,1.30032,1.30064,35000000.0
2008-10-09 02:05:00,1.30095,1.30182,1.30017,1.30133,49000000.0
2008-10-09 02:10:00,1.30047,1.30264,1.30047,1.30264,39000000.0
2008-10-09 02:15:00,1.30265,1.3035,1.30218,1.30306,44000000.0
2008-10-09 02:20:00,1.30332,1.30375,1.30239,1.30305,41000000.0
2008-10-09 02:25:00,1.30303,1.30329,1.30178,1.30264,41000000.0
2008-10-09 02:30:00,1.30227,1.30318,1.30195,1.30271,38000000.0
2008-10-09 02:35:00,1.30247,1.30296,1.30115,1.30203,38000000.0
2008-10-09 02:40:00,1.30196,1.30273,1.30112,1.30112,51000000.0
2008-10-09 02:45:00,1.30112,1.30254,1.30094,1.30231,36000000.0
2008-10-09 02:50:00,1.30229,1.30256,1.30029,1.30029,44000000.0
2008-10-09 02:55:00,1.30082,1.30243,1.30015,1.30177,43000000.0
2008-10-09 03:00:00,1.30124,1.30193,1.30039,1.30127,43000000.0
2008-10-09 03:05:00,1.30128,1.30257,1.3007,1.30181,45000000.0
2008-10-09 03:10:00,1.30245,1.30292,1.30134,1.30229,41000000.0
2008-10-09 03:15:00,1.30165,1.30208,1.30111,1.30198,33000000.0
2008-10-09 03:20:00,1.30196,1.30224,1.30097,1.30097,38000000.0
2008-10-09 03:25:00,1.30065,1.3018,1.30065,1.30159,44000000.0
2008-10-09 03:30:00,1.30139,1.30145,1.29929,1.29998,39000000.0
2008-10-09 03:35:00,1.30009,1.30166,1.29982,1.30048,39000000.0
2008-10-09 03:40:00,1.30068,1.30179,1.29989,1.3017,42000000.0
2008-10-09 03:45:00,1.30169,1.30225,1.30068,1.30183,48000000.0
2008-10-09 03:50:00,1.30183,1.3021,1.30076,1.30146,45000000.0
2008-10-09 03:55:00,1.30172,1.30208,1.30067,1.30152,45000000.0
2008-10-09 04:00:00,1.30121,1.30147,1.29949,1.30023,35000000.0
2008-10-09 04:05:00,1.3015,1.30168,1.30079,1.30097,24000000.0
2008-10-09 04:10:00,1.30003,1.30072,1.29959,1.29959,35000000.0
2008-10-09 04:15:00,1.29963,1.29998,1.29847,1.29969,38000000.0
2008-10-09 04:20:00,1.29943,1.30013,1.29827,1.29969,38000000.0
2008-10-09 04:25:00,1.29999,1.30049,1.29932,1.30049,16000000.0
2008-10-09 04:30:00,1.30064,1.30064,1.29886,1.29945,41000000.0
2008-10-09 04:35:00,1.29904,1.30076,1.29904,1.30063,36000000.0
2008-10-09 04:40:00,1.30076,1.30113,1.29979,1.3005,35000000.0
2008-10-09 04:45:00,1.30057,1.30117,1.29984,1.30105,43000000.0
2008-10-09 04:50:00,1.30061,1.30377,1.30048,1.30275,37000000.0
2008-10-09 04:55:00,1.30215,1.30301,1.30067,1.30195,41000000.0
2008-10-09 05:00:00,1.30127,1.3021,1.30064,1.30126,38000000.0
2008-10-09 05:05:00,1.30107,1.30192,1.30104,1.3016,42000000.0
2008-10-09 05:10:00,1.3016,1.30222,1.30107,1.30148,38000000.0
2008-10-09 05:15:00,1.30188,1.30214,1.30155,1.30177,32000000.0
2008-10-09 05:20:00,1.30125,1.30225,1.30125,1.30225,34000000.0
2008-10-09 05:25:00,1.30224,1.30251,1.30164,1.30187,43000000.0
2008-10-09 05:30:00,1.30152,1.30187,1.3011,1.30113,40000000.0
2008-10-09 05:35:00,1.30088,1.30215,1.30046,1.30104,42000000.0
2008-10-09 05:40:00,1.30099,1.30142,1.29928,1.29994,41000000.0
2008-10-09 05:45:00,1.29982,1.30166,1.29969,1.3015,53000000.0
2008-10-09 05:50:00,1.3014,1.30216,1.30055,1.30113,54000000.0
2008-10-09 05:55:00,1.30178,1.30183,1.30031,1.30165,48000000.0
2008-10-09 06:00:00,1.3014,1.3023,1.3012,1.30199,41000000.0
2008-10-09 06:05:00,1.30208,1.3024,1.30095,1.30164,37000000.0
2008-10-09 06:10:00,1.30161,1.30203,1.30072,1.30148,46000000.0
2008-10-09 06:15:00,1.30157,1.30444,1.30093,1.30352,37000000.0
2008-10-09 06:20:00,1.30456,1.30456,1.30324,1.30363,41000000.0
2008-10-09 06:25:00,1.30326,1.30395,1.30248,1.30331,43000000.0
2008-10-09 06:30:00,1.30336,1.3039,1.30277,1.30359,53000000.0
2008-10-09 06:35:00,1.3038,1.3038,1.30251,1.30288,47000000.0
2008-10-09 06:40:00,1.30306,1.30312,1.30037,1.30048,42000000.0
2008-10-09 06:45:00,1.30132,1.30264,1.30132,1.30242,45000000.0
2008-10-09 06:50:00,1.30213,1.30247,1.30099,1.30164,39000000.0
2008-10-09 06:55:00,1.30145,1.30167,1.30057,1.30134,40000000.0
2008-10-09 07:00:00,1.30143,1.30186,1.30102,1.30181,42000000.0
2008-10-09 07:05:00,1.30116,1.30226,1.3007,1.30215,42000000.0
2008-10-09 07:10:00,1.30208,1.30242,1.30121,1.30189,40000000.0
2008-10-09 07:15:00,1.30238,1.30293,1.30201,1.30234,55000000.0
2008-10-09 07:20:00,1.3022,1.30251,1.30107,1.30127,45000000.0
2008-10-09 07:25:00,1.30133,1.30239,1.30122,1.30169,49000000.0
2008-10-09 07:30:00,1.30154,1.30199,1.30045,1.30089,45000000.0
2008-10-09 07:35:00,1.30091,1.30155,1.30058,1.30144,42000000.0
2008-10-09 07:40:00,1.30109,1.30255,1.30103,1.30228,52000000.0
2008-10-09 07:45:00,1.30206,1.3025,1.30119,1.30155,49000000.0
2008-10-09 07:50:00,1.30175,1.30207,1.30055,1.30147,42000000.0
2008-10-09 07:55:00,1.30183,1.30189,1.30098,1.30143,45000000.0
2008-10-09 08:00:00,1.30123,1.30236,1.30117,1.30188,43000000.0
2008-10-09 08:05:00,1.30191,1.30275,1.30145,1.30174,45000000.0
2008-10-09 08:10:00,1.30189,1.30244,1.30132,1.30163,55000000.0
2008-10-09 08:15:00,1.30204,1.30204,1.30066,1.30148,47000000.0
2008-10-09 08:20:00,1.3011,1.30169,1.30036,1.30149,65000000.0
2008-10-09 08:25:00,1.30168,1.30171,1.30077,1.3012,44000000.0
2008-10-09 08:30:00,1.30108,1.30133,1.29911,1.3001,44000000.0
2008-10-09 08:35:00,1.29954,1.30078,1.29954,1.3004,41000000.0
2008-10-09 08:40:00,1.30019,1.30286,1.30019,1.30237,43000000.0
2008-10-09 08:45:00,1.30183,1.30212,1.30054,1.3008,42000000.0
2008-10-09 08:50:00,1.30063,1.30125,1.29998,1.30092,42000000.0
2008-10-09 08:55:00,1.30048,1.30185,1.29972,1.30084,47000000.0
2008-10-09 09:00:00,1.30028,1.30121,1.30008,1.30063,47000000.0
2008-10-09 09:05:00,1.3002,1.30127,1.3002,1.30127,45000000.0
2008-10-09 09:10:00,1.30076,1.30182,1.30057,1.30106,47000000.0
2008-10-09 09:15:00,1.30099,1.30175,1.30049,1.3009,44000000.0
2008-10-09 09:20:00,1.30047,1.301,1.29961,1.3007,48000000.0
2008-10-09 09:25:00,1.30055,1.301,1.29986,1.30054,45000000.0
2008-10-09 09:30:00,1.30089,1.30192,1.30089,1.30144,42000000.0
2008-10-09 09:35:00,1.30163,1.30209,1.30096,1.3019,52000000.0
2008-10-09 09:40:00,1.30174,1.30225,1.30073,1.3014,40000000.0
2008-10-09 09:45:00,1.30179,1.3035,1.30165,1.30264,45000000.0
2008-10-09 09:50:00,1.30254,1.30398,1.30204,1.30342,43000000.0
2008-10-09 09:55:00,1.30326,1.30401,1.30257,1.30329,46000000.0
2008-10-09 10:00:00,1.303,1.30305,1.3011,1.30203,44000000.0
2008-10-09 10:05:00,1.30218,1.3041,1.30125,1.30378,46000000.0
2008-10-09 10:10:00,1.30334,1.3053,1.30334,1.3036,47000000.0
2008-10-09 10:15:00,1.3036,1.30476,1.30301,1.30397,45000000.0
2008-10-09 10:20:00,1.30525,1.30536,1.30428,1.30459,43000000.0
2008-10-09 10:25:00,1.30462,1.30531,1.30279,1.30279,49000000.0
2008-10-09 10:30:00,1.30367,1.3047,1.30307,1.30318,44000000.0
2008-10-09 10:35:00,1.30288,1.30358,1.30244,1.30317,43000000.0
2008-10-09 10:40:00,1.30313,1.30383,1.30178,1.30199,40000000.0
2008-10-09 10:45:00,1.30195,1.3021,1.30054,1.30127,46000000.0
2008-10-09 10:50:00,1.3015,1.30253,1.3012,1.30149,44000000.0
2008-10-09 10:55:00,1.3014,1.30305,1.3014,1.30288,40000000.0
2008-10-09 11:00:00,1.30251,1.30288,1.30146,1.3017,44000000.0
2008-10-09 11:05:00,1.30148,1.30238,1.30103,1.30177,40000000.0
2008-10-09 11:10:00,1.30152,1.30215,1.30112,1.30167,42000000.0
2008-10-09 11:15:00,1.30121,1.30302,1.30121,1.30226,37000000.0
2008-10-09 11:20:00,1.30234,1.30277,1.30107,1.30138,64000000.0
2008-10-09 11:25:00,1.30172,1.30276,1.30172,1.30276,47000000.0
2008-10-09 11:30:00,1.30264,1.30336,1.30201,1.30226,42000000.0
2008-10-09 11:35:00,1.30209,1.30374,1.30169,1.30322,42000000.0
2008-10-09 11:40:00,1.30306,1.30333,1.30199,1.30222,40000000.0
2008-10-09 11:45:00,1.30243,1.30244,1.30144,1.30196,49000000.0
2008-10-09 11:50:00,1.30213,1.30312,1.30205,1.30227,41000000.0
2008-10-09 11:55:00,1.30268,1.30491,1.30257,1.30474,44000000.0
2008-10-09 12:00:00,1.30502,1.30531,1.30408,1.30487,57000000.0
2008-10-09 12:05:00,1.30499,1.30525,1.30354,1.30417,46000000.0
2008-10-09 12:10:00,1.30411,1.3045,1.30237,1.30268,45000000.0
2008-10-09 12:15:00,1.30288,1.303,1.3018,1.303,40000000.0
2008-10-09 12:20:00,1.30281,1.30311,1.3015,1.30189,42000000.0
2008-10-09 12:25:00,1.30178,1.30204,1.29973,1.30086,41000000.0
2008-10-09 12:30:00,1.3012,1.30126,1.29963,1.30054,43000000.0
2008-10-09 12:35:00,1.30096,1.3011,1.29987,1.30064,48000000.0
2008-10-09 12:40:00,1.30019,1.3008,1.29946,1.29946,40000000.0
2008-10-09 12:45:00,1.30031,1.30049,1.29882,1.29891,36000000.0
2008-10-09 12:50:00,1.2987,1.29956,1.29838,1.29893,42000000.0
2008-10-09 12:55:00,1.29901,1.29996,1.29859,1.29996,47000000.0
2008-10-09 13:00:00,1.29986,1.29986,1.2985,1.29923,43000000.0
2008-10-09 13:05:00,1.29909,1.29937,1.29821,1.29937,44000000.0
2008-10-09 13:10:00,1.29946,1.2996,1.2984,1.29868,42000000.0
2008-10-09 13:15:00,1.29835,1.29858,1.29658,1.29768,41000000.0
2008-10-09 13:20:00,1.2976,1.29808,1.29693,1.29804,47000000.0
2008-10-09 13:25:00,1.29785,1.29878,1.29745,1.29859,40000000.0
2008-10-09 13:30:00,1.29864,1.29953,1.29827,1.29897,41000000.0
2008-10-09 13:35:00,1.29862,1.30045,1.29824,1.30036,36000000.0
2008-10-09 13:40:00,1.30045,1.30065,1.29906,1.29941,44000000.0
2008-10-09 13:45:00,1.29946,1.29962,1.29879,1.29962,44000000.0
2008-10-09 13:50:00,1.29952,1.29976,1.2977,1.29875,43000000.0
2008-10-09 13:55:00,1.29876,1.30005,1.29836,1.29968,50000000.0
2008-10-09 14:00:00,1.29979,1.29996,1.29842,1.2994,49000000.0
2008-10-09 14:05:00,1.29908,1.30043,1.29824,1.2999,45000000.0
2008-10-09 14:10:00,1.29993,1.30122,1.29941,1.30026,40000000.0
2008-10-09 14:15:00,1.29961,1.3011,1.29953,1.3009,41000000.0
2008-10-09 14:20:00,1.30078,1.30126,1.30026,1.30085,40000000.0
2008-10-09 14:25:00,1.3008,1.30097,1.29944,1.30019,39000000.0
2008-10-09 14:30:00,1.30026,1.30132,1.29963,1.30044,41000000.0
2008-10-09 14:35:00,1.30039,1.30121,1.29978,1.30036,39000000.0
2008-10-09 14:40:00,1.30037,1.30046,1.29926,1.30031,45000000.0
2008-10-09 14:45:00,1.30001,1.30049,1.29886,1.29971,43000000.0
2008-10-09 14:50:00,1.29978,1.30051,1.29806,1.29842,39000000.0
2008-10-09 14:55:00,1.29887,1.29945,1.29721,1.29818,39000000.0
2008-10-09 15:00:00,1.29804,1.299,1.29737,1.29862,44000000.0
2008-10-09 15:05:00,1.29814,1.29878,1.29774,1.29869,45000000.0
2008-10-09 15:10:00,1.29854,1.29881,1.29759,1.29817,41000000.0
2008-10-09 15:15:00,1.29793,1.29829,1.29731,1.29787,41000000.0
2008-10-09 15:20:00,1.29803,1.29866,1.29759,1.29866,55000000.0
2008-10-09 15:25:00,1.29863,1.29863,1.29685,1.29702,41000000.0
2008-10-09 15:30:00,1.29675,1.29764,1.29657,1.29664,46000000.0
2008-10-09 15:35:00,1.2958,1.29648,1.2951,1.29582,42000000.0
2008-10-09 15:40:00,1.29604,1.29703,1.29547,1.29614,47000000.0
2008-10-09 15:45:00,1.2961,1.29802,1.2961,1.29716,54000000.0
2008-10-09 15:50:00,1.29694,1.29738,1.29626,1.29646,45000000.0
2008-10-09 15:55:00,1.29688,1.29718,1.29544,1.2959,45000000.0
2008-10-09 16:00:00,1.29635,1.29773,1.29558,1.29771,52000000.0
2008-10-09 16:05:00,1.29758,1.29779,1.2963,1.2963,49000000.0
2008-10-09 16:10:00,1.29674,1.29679,1.2945,1.2955,49000000.0
2008-10-09 16:15:00,1.29561,1.29607,1.29448,1.2959,41000000.0
2008-10-09 16:20:00,1.29559,1.29562,1.29388,1.29443,45000000.0
2008-10-09 16:25:00,1.29427,1.29556,1.29416,1.29522,44000000.0
2008-10-09 16:30:00,1.29554,1.29716,1.29553,1.29622,41000000.0
2008-10-09 16:35:00,1.29649,1.29736,1.29594,1.29665,50000000.0
2008-10-09 16:40:00,1.29646,1.29851,1.2963,1.2966,44000000.0
2008-10-09 16:45:00,1.29692,1.2976,1.29566,1.29605,27000000.0
2008-10-09 16:50:00,1.29524,1.29696,1.29463,1.29689,46000000.0
2008-10-09 16:55:00,1.29716,1.29775,1.29584,1.29736,44000000.0
2008-10-09 17:00:00,1.29682,1.29889,1.29682,1.29839,47000000.0
2008-10-09 17:05:00,1.29795,1.29911,1.29652,1.29872,40000000.0
2008-10-09 17:10:00,1.29861,1.29952,1.29802,1.29862,43000000.0
2008-10-09 17:15:00,1.29798,1.29906,1.29772,1.29851,33000000.0
2008-10-09 17:20:00,1.29854,1.30089,1.29769,1.29999,46000000.0
2008-10-09 17:25:00,1.30021,1.30088,1.29857,1.29928,50000000.0
2008-10-09 17:30:00,1.29899,1.30079,1.29869,1.30074,48000000.0
2008-10-09 17:35:00,1.30067,1.30093,1.29975,1.30063,51000000.0
2008-10-09 17:40:00,1.30065,1.30191,1.29996,1.30096,42000000.0
2008-10-09 17:45:00,1.30085,1.30155,1.30003,1.30147,47000000.0
2008-10-09 17:50:00,1.30174,1.30219,1.30119,1.30185,45000000.0
2008-10-09 17:55:00,1.30146,1.30169,1.30031,1.30143,40000000.0
2008-10-09 18:00:00,1.30082,1.30183,1.30043,1.30093,41000000.0
2008-10-09 18:05:00,1.29989,1.30092,1.29989,1.30072,39000000.0
2008-10-09 18:10:00,1.29974,1.30056,1.29925,1.29971,42000000.0
2008-10-09 18:15:00,1.30035,1.30078,1.29905,1.29968,39000000.0
2008-10-09 18:20:00,1.29976,1.30025,1.2993,1.29992,65000000.0
2008-10-09 18:25:00,1.29933,1.2998,1.29852,1.29921,43000000.0
2008-10-09 18:30:00,1.29953,1.29988,1.29876,1.29917,48000000.0
2008-10-09 18:35:00,1.29905,1.2996,1.29862,1.29956,40000000.0
2008-10-09 18:40:00,1.29942,1.30035,1.2989,1.29967,37000000.0
2008-10-09 18:45:00,1.29933,1.30022,1.2987,1.30022,41000000.0
2008-10-09 18:50:00,1.3002,1.30104,1.29974,1.30032,40000000.0
2008-10-09 18:55:00,1.30019,1.30116,1.29988,1.30019,46000000.0
2008-10-09 19:00:00,1.29987,1.30126,1.299,1.30061,54000000.0
2008-10-09 19:05:00,1.30088,1.30199,1.30063,1.30147,41000000.0
2008-10-09 19:10:00,1.30165,1.30219,1.30077,1.3014,44000000.0
2008-10-09 19:15:00,1.30123,1.30285,1.30123,1.30285,40000000.0
2008-10-09 19:20:00,1.30307,1.30438,1.30255,1.30385,38000000.0
2008-10-09 19:25:00,1.30383,1.30384,1.30244,1.30268,40000000.0
2008-10-09 19:30:00,1.30326,1.30417,1.30294,1.30417,44000000.0
2008-10-09 19:35:00,1.30415,1.30425,1.30336,1.3037,41000000.0
2008-10-09 19:40:00,1.30298,1.30511,1.30298,1.30511,42000000.0
2008-10-09 19:45:00,1.30493,1.30626,1.30429,1.30577,41000000.0
2008-10-09 19:50:00,1.30539,1.30679,1.30522,1.30643,39000000.0
2008-10-09 19:55:00,1.30616,1.30709,1.30571,1.30617,42000000.0
2008-10-09 20:00:00,1.30601,1.30672,1.30542,1.30648,37000000.0
2008-10-09 20:05:00,1.30656,1.30675,1.30602,1.30669,48000000.0
2008-10-09 20:10:00,1.30661,1.30696,1.3061,1.30649,42000000.0
2008-10-09 20:15:00,1.30624,1.30624,1.30526,1.30569,65000000.0
2008-10-09 20:20:00,1.3055,1.30647,1.30482,1.30622,43000000.0
2008-10-09 20:25:00,1.30616,1.30703,1.30582,1.30628,42000000.0
2008-10-09 20:30:00,1.30612,1.30692,1.30589,1.30618,38000000.0
2008-10-09 20:35:00,1.30615,1.30667,1.30595,1.30642,43000000.0
2008-10-09 20:40:00,1.30598,1.30635,1.30474,1.30547,41000000.0
2008-10-09 20:45:00,1.30545,1.30651,1.30545,1.30608,40000000.0
2008-10-09 20:50:00,1.3059,1.30609,1.30466,1.30547,45000000.0
2008-10-09 20:55:00,1.30475,1.30559,1.30437,1.30477,32000000.0
2008-10-09 21:00:00,1.30457,1.3053,1.30403,1.30496,64000000.0
2008-10-09 21:05:00,1.30463,1.30611,1.30463,1.30591,33000000.0
2008-10-09 21:10:00,1.30594,1.3072,1.30548,1.30698,42000000.0
2008-10-09 21:15:00,1.30691,1.30737,1.30571,1.30628,40000000.0
2008-10-09 21:20:00,1.30636,1.30686,1.30536,1.30641,42000000.0
2008-10-09 21:25:00,1.30644,1.30749,1.3061,1.30635,59000000.0
2008-10-09 21:30:00,1.30624,1.30673,1.30523,1.30592,46000000.0
2008-10-09 21:35:00,1.30563,1.30704,1.30547,1.30632,43000000.0
2008-10-09 21:40:00,1.30611,1.3075,1.30562,1.30712,47000000.0
2008-10-09 21:45:00,1.30686,1.30704,1.30537,1.30572,57000000.0
2008-10-09 21:50:00,1.30558,1.30565,1.30378,1.30403,78000000.0
2008-10-09 21:55:00,1.30436,1.30532,1.30275,1.3029,95000000.0
2008-10-09 22:00:00,1.30283,1.30378,1.30264,1.30341,36000000.0
2008-10-09 22:05:00,1.30341,1.30407,1.30274,1.30274,36000000.0
2008-10-09 22:10:00,1.30312,1.30437,1.30284,1.30389,49000000.0
2008-10-09 22:15:00,1.30404,1.3044,1.30316,1.30387,37000000.0
2008-10-09 22:20:00,1.30364,1.30439,1.30311,1.30407,36000000.0
2008-10-09 22:25:00,1.30413,1.3042,1.30306,1.30385,44000000.0
2008-10-09 22:30:00,1.30337,1.30378,1.30239,1.30374,36000000.0
2008-10-09 22:35:00,1.30344,1.3044,1.30299,1.30397,43000000.0
2008-10-09 22:40:00,1.30465,1.30509,1.30405,1.30483,31000000.0
2008-10-09 22:45:00,1.30514,1.30537,1.30424,1.30465,49000000.0
2008-10-09 22:50:00,1.30412,1.30527,1.30412,1.30493,39000000.0
2008-10-09 22:55:00,1.30488,1.3055,1.30443,1.30532,44000000.0
2008-10-09 23:00:00,1.30477,1.30561,1.30327,1.30332,41000000.0
2008-10-09 23:05:00,1.30368,1.30469,1.3032,1.30461,41000000.0
2008-10-09 23:10:00,1.3044,1.30506,1.30286,1.30454,31000000.0
2008-10-09 23:15:00,1.30451,1.30525,1.30413,1.30456,38000000.0
2008-10-09 23:20:00,1.30478,1.30558,1.30435,1.30517,39000000.0
2008-10-09 23:25:00,1.30477,1.30528,1.30452,1.30509,22000000.0
2008-10-09 23:30:00,1.30492,1.30549,1.30473,1.30542,38000000.0
2008-10-09 23:35:00,1.30545,1.3067,1.30468,1.3049,31000000.0
2008-10-09 23:40:00,1.30562,1.30617,1.30496,1.30595,49000000.0
2008-10-09 23:45:00,1.30572,1.30621,1.30494,1.30594,39000000.0
2008-10-09 23:50:00,1.30468,1.30643,1.30468,1.30639,45000000.0
2008-10-09 23:55:00,1.30605,1.30694,1.30589,1.30684,45000000.0
2008-10-10 00:00:00,1.30686,1.30695,1.30598,1.30659,32000000.0
2008-10-10 00:05:00,1.30686,1.30694,1.30593,1.30619,32000000.0
2008-10-10 00:10:00,1.30641,1.30723,1.30584,1.30691,21000000.0
2008-10-10 00:15:00,1.30724,1.30727,1.30616,1.30693,37000000.0
2008-10-10 00:20:00,1.3067,1.30725,1.30636,1.30678,49000000.0
2008-10-10 00:25:00,1.30644,1.30721,1.30617,1.30661,39000000.0
2008-10-10 00:30:00,1.30608,1.30641,1.3058,1.3058,25000000.0
2008-10-10 00:35:00,1.30594,1.30636,1.30535,1.30618,28000000.0
2008-10-10 00:40:00,1.30598,1.30651,1.30544,1.30595,27000000.0
2008-10-10 00:45:00,1.30563,1.30634,1.30479,1.30618,42000000.0
2008-10-10 00:50:00,1.3063,1.30764,1.3058,1.30716,38000000.0
2008-10-10 00:55:00,1.30704,1.30822,1.30664,1.30804,38000000.0
2008-10-10 01:00:00,1.30744,1.3078,1.30626,1.30703,38000000.0
2008-10-10 01:05:00,1.30696,1.30736,1.306,1.30705,36000000.0
2008-10-10 01:10:00,1.3072,1.30759,1.30636,1.30657,50000000.0
2008-10-10 01:15:00,1.30684,1.30726,1.30624,1.30704,29000000.0
2008-10-10 01:20:00,1.30732,1.30978,1.30706,1.30884,42000000.0
2008-10-10 01:25:00,1.30909,1.30954,1.30721,1.30765,36000000.0
2008-10-10 01:30:00,1.30698,1.30786,1.30573,1.30725,37000000.0
2008-10-10 01:35:00,1.30737,1.30754,1.30611,1.30665,49000000.0
2008-10-10 01:40:00,1.30597,1.3075,1.3059,1.3075,39000000.0
2008-10-10 01:45:00,1.30724,1.30795,1.30655,1.3068,43000000.0
2008-10-10 01:50:00,1.30654,1.30765,1.30573,1.30753,44000000.0
2008-10-10 01:55:00,1.30736,1.30771,1.3066,1.30756,32000000.0
2008-10-10 02:00:00,1.30209,1.30371,1.30187,1.30253,35000000.0
2008-10-10 02:05:00,1.30251,1.30435,1.30164,1.30398,49000000.0
2008-10-10 02:10:00,1.30327,1.30672,1.30327,1.30625,39000000.0
2008-10-10 02:15:00,1.30671,1.30741,1.30558,1.30585,44000000.0
2008-10-10 02:20:00,1.30586,1.30667,1.30448,1.30623,41000000.0
2008-10-10 02:25:00,1.30685,1.30712,1.30579,1.30669,41000000.0
2008-10-10 02:30:00,1.3065,1.30874,1.3065,1.30789,35000000.0
2008-10-10 02:35:00,1.308,1.30889,1.30724,1.30856,38000000.0
2008-10-10 02:40:00,1.3085,1.30904,1.30749,1.3076,51000000.0
2008-10-10 02:45:00,1.30857,1.3087,1.30753,1.30803,39000000.0
2008-10-10 02:50:00,1.30802,1.30805,1.30681,1.30681,38000000.0
2008-10-10 02:55:00,1.30745,1.30751,1.30594,1.30672,41000000.0
2008-10-10 03:00:00,1.30631,1.30642,1.30452,1.30517,46000000.0
2008-10-10 03:05:00,1.30498,1.30571,1.3035,1.3035,41000000.0
2008-10-10 03:10:00,1.30371,1.30601,1.30371,1.30567,41000000.0
2008-10-10 03:15:00,1.30558,1.30914,1.30558,1.30879,38000000.0
2008-10-10 03:20:00,1.30855,1.30858,1.30617,1.30667,38000000.0
2008-10-10 03:25:00,1.30701,1.30792,1.30651,1.30734,44000000.0
2008-10-10 03:30:00,1.30727,1.30734,1.30455,1.30507,39000000.0
2008-10-10 03:35:00,1.30484,1.30548,1.3045,1.30517,39000000.0
2008-10-10 03:40:00,1.30567,1.3058,1.3047,1.30514,42000000.0
2008-10-10 03:45:00,1.3052,1.30642,1.30456,1.30633,48000000.0
2008-10-10 03:50:00,1.30669,1.30675,1.3046,1.30476,45000000.0
2008-10-10 03:55:00,1.30499,1.30555,1.30409,1.30522,45000000.0
2008-10-10 04:00:00,1.30495,1.30552,1.30469,1.30535,35000000.0
2008-10-10 04:05:00,1.30559,1.30617,1.30494,1.30573,41000000.0
2008-10-10 04:10:00,1.30498,1.30581,1.30412,1.30449,35000000.0
2008-10-10 04:15:00,1.30485,1.30724,1.30485,1.307,42000000.0
2008-10-10 04:20:00,1.30703,1.3087,1.30691,1.30727,38000000.0
2008-10-10 04:25:00,1.30704,1.30731,1.30605,1.30678,38000000.0
2008-10-10 04:30:00,1.30731,1.30808,1.30666,1.30792,41000000.0
2008-10-10 04:35:00,1.30733,1.30837,1.3073,1.30767,40000000.0
2008-10-10 04:40:00,1.30736,1.30831,1.30685,1.30831,40000000.0
2008-10-10 04:45:00,1.30822,1.30901,1.30767,1.30875,43000000.0
2008-10-10 04:50:00,1.30807,1.30953,1.30798,1.30948,36000000.0
2008-10-10 04:55:00,1.30942,1.31083,1.30907,1.31058,41000000.0
2008-10-10 05:00:00,1.31007,1.31103,1.30941,1.30964,38000000.0
2008-10-10 05:05:00,1.30863,1.31051,1.30863,1.3099,42000000.0
2008-10-10 05:10:00,1.30994,1.31035,1.30894,1.30937,38000000.0
2008-10-10 05:15:00,1.30939,1.3138,1.30923,1.3138,42000000.0
2008-10-10 05:20:00,1.31332,1.3145,1.3132,1.31386,44000000.0
2008-10-10 05:25:00,1.31308,1.31537,1.31308,1.315,43000000.0
2008-10-10 05:30:00,1.3148,1.31697,1.31476,1.31533,40000000.0
2008-10-10 05:35:00,1.31571,1.31949,1.31571,1.31756,42000000.0
2008-10-10 05:40:00,1.3175,1.31818,1.31692,1.3175,41000000.0
2008-10-10 05:45:00,1.31725,1.31774,1.31661,1.31678,51000000.0
2008-10-10 05:50:00,1.31658,1.31692,1.31525,1.31525,54000000.0
2008-10-10 05:55:00,1.3165,1.31954,1.31616,1.31917,48000000.0
2008-10-10 06:00:00,1.31902,1.31968,1.31852,1.31936,41000000.0
2008-10-10 06:05:00,1.31946,1.31988,1.31874,1.31933,42000000.0
2008-10-10 06:10:00,1.31963,1.32031,1.31917,1.3192,41000000.0
2008-10-10 06:15:00,1.31881,1.31881,1.31729,1.31752,37000000.0
2008-10-10 06:20:00,1.31777,1.31819,1.31732,1.31785,33000000.0
2008-10-10 06:25:00,1.31695,1.31767,1.31652,1.31699,43000000.0
2008-10-10 06:30:00,1.31682,1.31814,1.3163,1.31786,53000000.0
2008-10-10 06:35:00,1.31751,1.31826,1.31742,1.31779,47000000.0
2008-10-10 06:40:00,1.31823,1.31823,1.31551,1.31594,48000000.0
2008-10-10 06:45:00,1.31671,1.31683,1.31507,1.31589,45000000.0
2008-10-10 06:50:00,1.31579,1.31591,1.31426,1.31539,39000000.0
2008-10-10 06:55:00,1.31508,1.31677,1.31444,1.31677,40000000.0
2008-10-10 07:00:00,1.31685,1.31851,1.31623,1.31774,42000000.0
2008-10-10 07:05:00,1.31696,1.3178,1.31646,1.31655,42000000.0
2008-10-10 07:10:00,1.31675,1.3176,1.31512,1.31514,40000000.0
2008-10-10 07:15:00,1.31604,1.31723,1.31574,1.31686,55000000.0
2008-10-10 07:20:00,1.3176,1.3176,1.31552,1.31561,44000000.0
2008-10-10 07:25:00,1.31565,1.31627,1.31444,1.31491,49000000.0
2008-10-10 07:30:00,1.31402,1.3155,1.31376,1.31528,45000000.0
2008-10-10 07:35:00,1.31505,1.31579,1.31501,1.31517,42000000.0
2008-10-10 07:40:00,1.31496,1.31554,1.31433,1.31484,52000000.0
2008-10-10 07:45:00,1.31474,1.31511,1.3132,1.31325,49000000.0
2008-10-10 07:50:00,1.31316,1.31316,1.31045,1.31054,42000000.0
2008-10-10 07:55:00,1.31019,1.31056,1.30948,1.3103,43000000.0
2008-10-10 08:00:00,1.30947,1.31019,1.3091,1.30957,43000000.0
2008-10-10 08:05:00,1.30972,1.31041,1.30896,1.31003,45000000.0
2008-10-10 08:10:00,1.31006,1.31134,1.31006,1.31131,55000000.0
2008-10-10 08:15:00,1.31134,1.31584,1.31134,1.3157,47000000.0
2008-10-10 08:20:00,1.31587,1.31757,1.31565,1.317,65000000.0
2008-10-10 08:25:00,1.31707,1.31794,1.31521,1.3179,44000000.0
2008-10-10 08:30:00,1.31774,1.31995,1.31731,1.31995,44000000.0
2008-10-10 08:35:00,1.31946,1.32014,1.3186,1.31966,41000000.0
2008-10-10 08:40:00,1.32013,1.32192,1.32013,1.3213,43000000.0
2008-10-10 08:45:00,1.32126,1.32197,1.3209,1.32169,42000000.0
2008-10-10 08:50:00,1.32164,1.3224,1.32069,1.32163,42000000.0
2008-10-10 08:55:00,1.32111,1.32174,1.3199,1.32066,47000000.0
2008-10-10 09:00:00,1.31996,1.32231,1.31994,1.32112,47000000.0
2008-10-10 09:05:00,1.32064,1.32398,1.32064,1.32328,45000000.0
2008-10-10 09:10:00,1.32282,1.32328,1.32227,1.32273,47000000.0
2008-10-10 09:15:00,1.32275,1.32329,1.32242,1.32306,44000000.0
2008-10-10 09:20:00,1.32182,1.32299,1.32084,1.32124,48000000.0
2008-10-10 09:25:00,1.32092,1.32111,1.31961,1.32064,45000000.0
2008-10-10 09:30:00,1.32058,1.32339,1.32056,1.32246,42000000.0
2008-10-10 09:35:00,1.32201,1.32369,1.32143,1.32153,52000000.0
2008-10-10 09:40:00,1.32127,1.32209,1.31991,1.32032,40000000.0
2008-10-10 09:45:00,1.32045,1.32251,1.32015,1.32082,45000000.0
2008-10-10 09:50:00,1.32061,1.32105,1.32,1.32047,43000000.0
2008-10-10 09:55:00,1.32044,1.32154,1.32015,1.32068,46000000.0
2008-10-10 10:00:00,1.32083,1.32131,1.31995,1.32079,44000000.0
2008-10-10 10:05:00,1.32078,1.32078,1.31956,1.32029,46000000.0
2008-10-10 10:10:00,1.32068,1.3209,1.3188,1.32062,47000000.0
2008-10-10 10:15:00,1.32116,1.32161,1.31984,1.32008,45000000.0
2008-10-10 10:20:00,1.32061,1.32104,1.31944,1.31967,43000000.0
2008-10-10 10:25:00,1.31994,1.32026,1.31832,1.31832,49000000.0
2008-10-10 10:30:00,1.31937,1.32049,1.31892,1.32017,44000000.0
2008-10-10 10:35:00,1.32039,1.32123,1.31994,1.32078,43000000.0
2008-10-10 10:40:00,1.32108,1.3215,1.31979,1.32125,40000000.0
2008-10-10 10:45:00,1.32117,1.32127,1.31943,1.31943,46000000.0
2008-10-10 10:50:00,1.31985,1.32081,1.31954,1.3201,44000000.0
2008-10-10 10:55:00,1.32,1.32088,1.31914,1.31934,40000000.0
2008-10-10 11:00:00,1.31922,1.31958,1.31855,1.31906,44000000.0
2008-10-10 11:05:00,1.31887,1.31993,1.31779,1.31902,40000000.0
2008-10-10 11:10:00,1.31977,1.31987,1.31876,1.31905,42000000.0
2008-10-10 11:15:00,1.3188,1.31977,1.31828,1.31905,37000000.0
2008-10-10 11:20:00,1.31905,1.32013,1.3187,1.31976,64000000.0
2008-10-10 11:25:00,1.32008,1.32081,1.31948,1.32044,47000000.0
2008-10-10 11:30:00,1.32009,1.32215,1.32009,1.32153,45000000.0
2008-10-10 11:35:00,1.32104,1.32228,1.32088,1.32187,42000000.0
2008-10-10 11:40:00,1.32186,1.32283,1.32097,1.32097,40000000.0
2008-10-10 11:45:00,1.32141,1.32141,1.31936,1.31936,49000000.0
2008-10-10 11:50:00,1.31918,1.31979,1.31895,1.31895,41000000.0
2008-10-10 11:55:00,1.31892,1.31925,1.31836,1.31891,44000000.0
2008-10-10 12:00:00,1.3195,1.31973,1.31868,1.31939,57000000.0
2008-10-10 12:05:00,1.31928,1.31933,1.31729,1.31815,46000000.0
2008-10-10 12:10:00,1.31816,1.319,1.31779,1.319,45000000.0
2008-10-10 12:15:00,1.31906,1.32018,1.3184,1.31972,36000000.0
2008-10-10 12:20:00,1.31963,1.32152,1.31869,1.32135,42000000.0
2008-10-10 12:25:00,1.32128,1.32354,1.32128,1.32245,41000000.0
2008-10-10 12:30:00,1.32235,1.32402,1.32155,1.32318,43000000.0
2008-10-10 12:35:00,1.32369,1.3244,1.32282,1.32428,48000000.0
2008-10-10 12:40:00,1.32389,1.32646,1.32344,1.32517,40000000.0
2008-10-10 12:45:00,1.32595,1.3271,1.3258,1.32684,43000000.0
2008-10-10 12:50:00,1.32691,1.32744,1.32604,1.32628,42000000.0
2008-10-10 12:55:00,1.32635,1.32711,1.32606,1.32682,47000000.0
2008-10-10 13:00:00,1.32658,1.32738,1.32644,1.32723,43000000.0
2008-10-10 13:05:00,1.3268,1.32756,1.32649,1.32714,44000000.0
2008-10-10 13:10:00,1.32746,1.32791,1.32607,1.32642,42000000.0
2008-10-10 13:15:00,1.32624,1.32625,1.32444,1.32538,41000000.0
2008-10-10 13:20:00,1.32532,1.32749,1.3251,1.32651,47000000.0
2008-10-10 13:25:00,1.32667,1.32769,1.32647,1.32665,40000000.0
2008-10-10 13:30:00,1.3265,1.32912,1.3265,1.32882,41000000.0
2008-10-10 13:35:00,1.32852,1.329,1.32817,1.32843,36000000.0
2008-10-10 13:40:00,1.32832,1.32895,1.32768,1.3279,44000000.0
2008-10-10 13:45:00,1.32776,1.32776,1.32581,1.32581,44000000.0
2008-10-10 13:50:00,1.32573,1.32645,1.32499,1.32645,43000000.0
2008-10-10 13:55:00,1.32651,1.32682,1.32565,1.32632,50000000.0
2008-10-10 14:00:00,1.32599,1.32694,1.32437,1.32635,49000000.0
2008-10-10 14:05:00,1.32623,1.32768,1.32539,1.32634,45000000.0
2008-10-10 14:10:00,1.32628,1.32661,1.32353,1.3247,40000000.0
2008-10-10 14:15:00,1.3232,1.32626,1.3232,1.32511,41000000.0
2008-10-10 14:20:00,1.32522,1.32651,1.32408,1.32651,40000000.0
2008-10-10 14:25:00,1.32654,1.32712,1.32557,1.32712,39000000.0
2008-10-10 14:30:00,1.32698,1.3271,1.32551,1.32597,46000000.0
2008-10-10 14:35:00,1.32566,1.3265,1.32511,1.32632,39000000.0
2008-10-10 14:40:00,1.32643,1.32711,1.32548,1.32667,45000000.0
2008-10-10 14:45:00,1.3264,1.3266,1.32391,1.32436,43000000.0
2008-10-10 14:50:00,1.3244,1.32545,1.32305,1.32365,39000000.0
2008-10-10 14:55:00,1.32425,1.32576,1.32396,1.32574,39000000.0
2008-10-10 15:00:00,1.32519,1.32519,1.32299,1.32336,44000000.0
2008-10-10 15:05:00,1.3229,1.32465,1.32177,1.32372,45000000.0
2008-10-10 15:10:00,1.32361,1.32502,1.32286,1.32497,41000000.0
2008-10-10 15:15:00,1.32516,1.3258,1.3233,1.32336,41000000.0
2008-10-10 15:20:00,1.32365,1.32431,1.32316,1.32354,55000000.0
2008-10-10 15:25:00,1.32353,1.32399,1.32231,1.32288,41000000.0
2008-10-10 15:30:00,1.32241,1.32369,1.32166,1.32328,26000000.0
2008-10-10 15:35:00,1.32384,1.32547,1.32376,1.32431,34000000.0
2008-10-10 15:40:00,1.32407,1.3252,1.32264,1.32264,47000000.0
2008-10-10 15:45:00,1.32214,1.32279,1.32056,1.32244,54000000.0
2008-10-10 15:50:00,1.32244,1.32294,1.32103,1.32103,45000000.0
2008-10-10 15:55:00,1.32129,1.32268,1.32125,1.32177,45000000.0
2008-10-10 16:00:00,1.32178,1.32225,1.32128,1.32168,52000000.0
2008-10-10 16:05:00,1.32164,1.32297,1.32019,1.32019,49000000.0
2008-10-10 16:10:00,1.32092,1.32415,1.32066,1.32282,49000000.0
2008-10-10 16:15:00,1.32294,1.32373,1.32188,1.3229,41000000.0
2008-10-10 16:20:00,1.32263,1.32465,1.32257,1.32454,45000000.0
2008-10-10 16:25:00,1.32473,1.32476,1.32106,1.32171,44000000.0
2008-10-10 16:30:00,1.32152,1.32205,1.32047,1.32116,41000000.0
2008-10-10 16:35:00,1.32139,1.32241,1.32121,1.32182,50000000.0
2008-10-10 16:40:00,1.32177,1.32182,1.31804,1.31909,44000000.0
2008-10-10 16:45:00,1.3193,1.31991,1.31871,1.31991,48000000.0
2008-10-10 16:50:00,1.31979,1.32032,1.31647,1.31748,46000000.0
2008-10-10 16:55:00,1.3179,1.3203,1.31676,1.32008,44000000.0
2008-10-10 17:00:00,1.32033,1.32127,1.31958,1.31982,47000000.0
2008-10-10 17:05:00,1.31954,1.32134,1.31908,1.32108,40000000.0
2008-10-10 17:10:00,1.32039,1.32166,1.31996,1.32087,35000000.0
2008-10-10 17:15:00,1.31957,1.32141,1.3193,1.32016,40000000.0
2008-10-10 17:20:00,1.32058,1.32089,1.31995,1.32022,46000000.0
2008-10-10 17:25:00,1.32067,1.32304,1.32058,1.32154,50000000.0
2008-10-10 17:30:00,1.32129,1.32168,1.31917,1.31958,48000000.0
2008-10-10 17:35:00,1.31921,1.31995,1.31825,1.31957,51000000.0
2008-10-10 17:40:00,1.31913,1.31993,1.31892,1.31932,42000000.0
2008-10-10 17:45:00,1.31914,1.31937,1.31799,1.31918,47000000.0
2008-10-10 17:50:00,1.31933,1.31947,1.3174,1.31889,45000000.0
2008-10-10 17:55:00,1.31849,1.32029,1.31849,1.32029,40000000.0
2008-10-10 18:00:00,1.32007,1.32119,1.3189,1.31955,41000000.0
2008-10-10 18:05:00,1.31955,1.3203,1.31881,1.31928,39000000.0
2008-10-10 18:10:00,1.31862,1.32026,1.31862,1.31883,42000000.0
2008-10-10 18:15:00,1.31907,1.31993,1.31774,1.31774,39000000.0
2008-10-10 18:20:00,1.31742,1.31776,1.3163,1.3173,65000000.0
2008-10-10 18:25:00,1.31695,1.31762,1.31486,1.31568,43000000.0
2008-10-10 18:30:00,1.31562,1.31564,1.31462,1.31538,48000000.0
2008-10-10 18:35:00,1.31508,1.31537,1.31438,1.31497,40000000.0
2008-10-10 18:40:00,1.31453,1.31485,1.31323,1.31345,37000000.0
2008-10-10 18:45:00,1.31341,1.31403,1.31303,1.31384,41000000.0
2008-10-10 18:50:00,1.31383,1.31383,1.3113,1.31247,40000000.0
2008-10-10 18:55:00,1.31231,1.31253,1.31108,1.31165,46000000.0
2008-10-10 19:00:00,1.31163,1.3144,1.31163,1.31394,54000000.0
2008-10-10 19:05:00,1.31393,1.31521,1.31372,1.31488,41000000.0
2008-10-10 19:10:00,1.3153,1.31587,1.31404,1.3158,44000000.0
2008-10-10 19:15:00,1.31522,1.31563,1.31444,1.31444,40000000.0
2008-10-10 19:20:00,1.31455,1.31548,1.31362,1.31368,38000000.0
2008-10-10 19:25:00,1.31305,1.31333,1.31183,1.31222,40000000.0
2008-10-10 19:30:00,1.31233,1.31233,1.31034,1.31058,44000000.0
2008-10-10 19:35:00,1.3105,1.31089,1.30876,1.30876,41000000.0
2008-10-10 19:40:00,1.30838,1.30875,1.30693,1.30744,42000000.0
2008-10-10 19:45:00,1.30731,1.30858,1.30621,1.30845,41000000.0
2008-10-10 19:50:00,1.30867,1.3096,1.30834,1.3096,39000000.0
2008-10-10 19:55:00,1.30904,1.31018,1.30818,1.30955,42000000.0
2008-10-10 20:00:00,1.30817,1.30888,1.30763,1.30781,37000000.0
2008-10-10 20:05:00,1.30786,1.30865,1.3074,1.3074,48000000.0
2008-10-10 20:10:00,1.3073,1.3079,1.30709,1.30764,42000000.0
2008-10-10 20:15:00,1.30756,1.30887,1.30703,1.30706,65000000.0
2008-10-10 20:20:00,1.30679,1.30695,1.3053,1.30633,43000000.0
2008-10-10 20:25:00,1.30608,1.30658,1.30181,1.30213,42000000.0
2008-10-10 20:30:00,1.30207,1.3026,1.30134,1.30222,42000000.0
2008-10-10 20:35:00,1.30201,1.30258,1.29986,1.30016,43000000.0
2008-10-10 20:40:00,1.29992,1.30272,1.29992,1.30117,41000000.0
2008-10-10 20:45:00,1.30094,1.3048,1.30047,1.30445,40000000.0
2008-10-10 20:50:00,1.30433,1.30689,1.30433,1.30681,43000000.0
2008-10-10 20:55:00,1.30625,1.3073,1.30625,1.30629,41000000.0
2008-10-10 21:00:00,1.30601,1.3067,1.30536,1.3063,63000000.0
2008-10-10 21:05:00,1.30585,1.30657,1.30514,1.30637,38000000.0
2008-10-10 21:10:00,1.30603,1.30867,1.3055,1.30668,42000000.0
2008-10-10 21:15:00,1.30684,1.30905,1.30587,1.30712,40000000.0
2008-10-10 21:20:00,1.30693,1.30749,1.30598,1.30749,20000000.0
2008-10-10 21:25:00,1.30784,1.31081,1.30784,1.30956,53000000.0
2008-10-10 21:30:00,1.30911,1.30935,1.30731,1.30804,46000000.0
2008-10-10 21:35:00,1.30822,1.30822,1.30572,1.30705,43000000.0
2008-10-10 21:40:00,1.30706,1.3082,1.30621,1.30705,47000000.0
2008-10-10 21:45:00,1.30639,1.30639,1.30352,1.30458,55000000.0
2008-10-10 21:50:00,1.30364,1.30501,1.30358,1.30381,78000000.0
2008-10-10 21:55:00,1.30347,1.30568,1.30299,1.30497,95000000.0
2008-10-10 22:00:00,1.30492,1.30499,1.30234,1.30422,31000000.0
2008-10-10 22:05:00,1.30424,1.3048,1.30292,1.30308,39000000.0
2008-10-10 22:10:00,1.30339,1.30339,1.30099,1.30115,46000000.0
2008-10-10 22:15:00,1.30162,1.30306,1.30162,1.30248,37000000.0
2008-10-10 22:20:00,1.30251,1.30409,1.30231,1.30351,36000000.0
2008-10-10 22:25:00,1.30334,1.3035,1.30286,1.30335,30000000.0
2008-10-10 22:30:00,1.30297,1.30346,1.30253,1.30307,36000000.0
2008-10-10 22:35:00,1.30279,1.30357,1.30212,1.30212,37000000.0
2008-10-10 22:40:00,1.30219,1.30285,1.30187,1.30242,33000000.0
2008-10-10 22:45:00,1.30226,1.30248,1.29949,1.30073,49000000.0
2008-10-10 22:50:00,1.29925,1.30257,1.29925,1.30128,39000000.0
2008-10-10 22:55:00,1.30121,1.30374,1.29999,1.30134,44000000.0
2008-10-12 23:00:00,1.30692,1.31347,1.30293,1.31289,14000000.0
2008-10-12 23:05:00,1.30981,1.30986,1.30845,1.30945,16000000.0
2008-10-12 23:10:00,1.30743,1.30744,1.30602,1.30602,23000000.0
2008-10-12 23:15:00,1.30709,1.30768,1.30564,1.30629,22000000.0
2008-10-12 23:20:00,1.30587,1.30607,1.30515,1.30607,37000000.0
2008-10-12 23:25:00,1.30591,1.30591,1.30504,1.30565,30000000.0
2008-10-12 23:30:00,1.30574,1.30578,1.30454,1.30454,27000000.0
2008-10-12 23:35:00,1.30478,1.30618,1.30475,1.30564,31000000.0
2008-10-12 23:40:00,1.30595,1.30595,1.30343,1.30448,49000000.0
2008-10-12 23:45:00,1.30439,1.30474,1.30371,1.30421,32000000.0
2008-10-12 23:50:00,1.30354,1.30433,1.30303,1.30377,45000000.0
2008-10-12 23:55:00,1.30363,1.30419,1.30295,1.30362,45000000.0
2008-10-13 00:00:00,1.30331,1.30331,1.30096,1.3015,37000000.0
2008-10-13 00:05:00,1.30169,1.30169,1.3005,1.3005,25000000.0
2008-10-13 00:10:00,1.30079,1.30202,1.30044,1.30161,32000000.0
2008-10-13 00:15:00,1.30212,1.30361,1.30202,1.30328,35000000.0
2008-10-13 00:20:00,1.30368,1.30416,1.30314,1.30403,42000000.0
2008-10-13 00:25:00,1.3036,1.3051,1.30357,1.30477,39000000.0
2008-10-13 00:30:00,1.30508,1.30565,1.30439,1.30556,36000000.0
2008-10-13 00:35:00,1.30457,1.30602,1.30314,1.3053,39000000.0
2008-10-13 00:40:00,1.30538,1.30616,1.30443,1.30482,38000000.0
2008-10-13 00:45:00,1.30454,1.30593,1.30408,1.30559,47000000.0
2008-10-13 00:50:00,1.30552,1.30662,1.30463,1.30602,46000000.0
2008-10-13 00:55:00,1.30556,1.30614,1.30509,1.30586,38000000.0
2008-10-13 01:00:00,1.30598,1.3065,1.30522,1.30586,37000000.0
2008-10-13 01:05:00,1.30576,1.30591,1.30476,1.30586,35000000.0
2008-10-13 01:10:00,1.3059,1.30699,1.30525,1.30636,42000000.0
2008-10-13 01:15:00,1.30628,1.30628,1.30481,1.30508,41000000.0
2008-10-13 01:20:00,1.30529,1.30686,1.30466,1.30556,29000000.0
2008-10-13 01:25:00,1.30571,1.30627,1.30507,1.30535,32000000.0
2008-10-13 01:30:00,1.30532,1.30672,1.30492,1.30603,34000000.0
2008-10-13 01:35:00,1.30652,1.30747,1.3059,1.30726,49000000.0
2008-10-13 01:40:00,1.30623,1.30713,1.30579,1.30636,39000000.0
2008-10-13 01:45:00,1.30612,1.3063,1.30553,1.30589,34000000.0
2008-10-13 01:50:00,1.30588,1.30624,1.30489,1.30489,32000000.0
2008-10-13 01:55:00,1.3049,1.30544,1.30434,1.30467,32000000.0
2008-10-13 02:00:00,1.30523,1.30539,1.30406,1.30499,32000000.0
2008-10-13 02:05:00,1.30495,1.30495,1.30296,1.30338,32000000.0
2008-10-13 02:10:00,1.30332,1.30332,1.3019,1.30243,43000000.0
2008-10-13 02:15:00,1.30203,1.30203,1.3009,1.30116,39000000.0
2008-10-13 02:20:00,1.30202,1.3026,1.30158,1.30251,49000000.0
2008-10-13 02:25:00,1.30251,1.30298,1.30226,1.30244,16000000.0
2008-10-13 02:30:00,1.30236,1.30249,1.30183,1.30228,31000000.0
2008-10-13 02:35:00,1.30216,1.30216,1.30131,1.30182,31000000.0
2008-10-13 02:40:00,1.30134,1.30221,1.30051,1.30103,36000000.0
2008-10-13 02:45:00,1.30084,1.30126,1.29936,1.2998,50000000.0
2008-10-13 02:50:00,1.2997,1.30017,1.29933,1.30014,31000000.0
2008-10-13 02:55:00,1.30016,1.30016,1.29939,1.29989,23000000.0
2008-10-13 03:00:00,1.30014,1.30233,1.2999,1.30123,38000000.0
2008-10-13 03:05:00,1.30108,1.30131,1.30008,1.30088,46000000.0
2008-10-13 03:10:00,1.30089,1.3022,1.29996,1.30176,37000000.0
2008-10-13 03:15:00,1.30168,1.3027,1.30154,1.30248,29000000.0
2008-10-13 03:20:00,1.30262,1.3052,1.30217,1.30487,28000000.0
2008-10-13 03:25:00,1.30587,1.30693,1.30543,1.30543,17000000.0
2008-10-13 03:30:00,1.30513,1.30652,1.30439,1.30625,39000000.0
2008-10-13 03:35:00,1.30575,1.30743,1.30561,1.30662,49000000.0
2008-10-13 03:40:00,1.30559,1.30683,1.30552,1.30557,35000000.0
2008-10-13 03:45:00,1.30523,1.30523,1.30401,1.30509,13000000.0
2008-10-13 03:50:00,1.3052,1.30591,1.30466,1.30522,23000000.0
2008-10-13 03:55:00,1.30488,1.30597,1.30425,1.30502,27000000.0
2008-10-13 04:00:00,1.30433,1.30509,1.303,1.30347,45000000.0
2008-10-13 04:05:00,1.30376,1.3051,1.30225,1.30233,45000000.0
2008-10-13 04:10:00,1.30271,1.30449,1.30165,1.30291,39000000.0
2008-10-13 04:15:00,1.3031,1.30519,1.30126,1.30404,49000000.0
2008-10-13 04:20:00,1.30327,1.30494,1.30234,1.30494,31000000.0
2008-10-13 04:25:00,1.30354,1.3048,1.30329,1.30395,27000000.0
2008-10-13 04:30:00,1.30413,1.30497,1.30306,1.30333,33000000.0
2008-10-13 04:35:00,1.30334,1.30345,1.30156,1.30264,37000000.0
2008-10-13 04:40:00,1.30294,1.30489,1.30212,1.30262,38000000.0
2008-10-13 04:45:00,1.3024,1.30298,1.2998,1.30001,31000000.0
2008-10-13 04:50:00,1.29832,1.30004,1.29676,1.29739,41000000.0
2008-10-13 04:55:00,1.29661,1.2982,1.296,1.29787,41000000.0
2008-10-13 05:00:00,1.29731,1.30056,1.29657,1.2988,44000000.0
2008-10-13 05:05:00,1.2989,1.30018,1.29782,1.29923,39000000.0
2008-10-13 05:10:00,1.29955,1.29966,1.29689,1.29761,49000000.0
2008-10-13 05:15:00,1.29756,1.29767,1.29635,1.29668,31000000.0
2008-10-13 05:20:00,1.29653,1.29729,1.2945,1.2945,36000000.0
2008-10-13 05:25:00,1.29461,1.29569,1.29391,1.29515,36000000.0
2008-10-13 05:30:00,1.29577,1.29733,1.29577,1.29703,38000000.0
2008-10-13 05:35:00,1.29766,1.29782,1.29615,1.29726,36000000.0
2008-10-13 05:40:00,1.29619,1.2976,1.29479,1.29717,31000000.0
2008-10-13 05:45:00,1.29704,1.29844,1.29683,1.29793,46000000.0
2008-10-13 05:50:00,1.29777,1.29829,1.29749,1.29771,35000000.0
2008-10-13 05:55:00,1.29792,1.29992,1.2975,1.29992,28000000.0
2008-10-13 06:00:00,1.29938,1.2998,1.29706,1.29758,95000000.0
2008-10-13 06:05:00,1.29812,1.29867,1.29707,1.29777,78000000.0
2008-10-13 06:10:00,1.29747,1.29984,1.29747,1.29886,40000000.0
2008-10-13 06:15:00,1.29792,1.29822,1.29675,1.29792,47000000.0
2008-10-13 06:20:00,1.29777,1.30212,1.29698,1.29765,43000000.0
2008-10-13 06:25:00,1.29762,1.30192,1.29749,1.29839,46000000.0
2008-10-13 06:30:00,1.30096,1.30096,1.29788,1.29791,50000000.0
2008-10-13 06:35:00,1.29866,1.29866,1.29733,1.29822,42000000.0
2008-10-13 06:40:00,1.29732,1.29848,1.29709,1.29771,40000000.0
2008-10-13 06:45:00,1.29738,1.29847,1.29707,1.29806,37000000.0
2008-10-13 06:50:00,1.29768,1.29824,1.29677,1.29735,31000000.0
2008-10-13 06:55:00,1.29794,1.29824,1.29682,1.29739,58000000.0
2008-10-13 07:00:00,1.29717,1.29754,1.29674,1.29729,34000000.0
2008-10-13 07:05:00,1.29757,1.29757,1.29652,1.29663,35000000.0
2008-10-13 07:10:00,1.29664,1.29664,1.29389,1.29434,40000000.0
2008-10-13 07:15:00,1.29377,1.29383,1.29157,1.29313,41000000.0
2008-10-13 07:20:00,1.29302,1.29602,1.29287,1.29589,43000000.0
2008-10-13 07:25:00,1.29639,1.29686,1.29568,1.29568,35000000.0
2008-10-13 07:30:00,1.29598,1.29745,1.29582,1.29716,42000000.0
2008-10-13 07:35:00,1.29755,1.30025,1.29656,1.29736,43000000.0
2008-10-13 07:40:00,1.2974,1.30129,1.29634,1.29857,65000000.0
2008-10-13 07:45:00,1.29904,1.29904,1.29735,1.29842,42000000.0
2008-10-13 07:50:00,1.29861,1.29971,1.29841,1.29889,48000000.0
2008-10-13 07:55:00,1.2988,1.29921,1.29823,1.29863,37000000.0
2008-10-13 08:00:00,1.29875,1.30101,1.29786,1.30085,42000000.0
2008-10-13 08:05:00,1.30129,1.30141,1.29984,1.30037,39000000.0
2008-10-13 08:10:00,1.30061,1.30098,1.2995,1.30033,41000000.0
2008-10-13 08:15:00,1.30012,1.3002,1.29537,1.29561,42000000.0
2008-10-13 08:20:00,1.29613,1.29741,1.29501,1.29501,41000000.0
2008-10-13 08:25:00,1.29589,1.29628,1.29372,1.29372,44000000.0
2008-10-13 08:30:00,1.29257,1.29389,1.29193,1.29219,40000000.0
2008-10-13 08:35:00,1.29209,1.29335,1.29142,1.29272,38000000.0
2008-10-13 08:40:00,1.293,1.29301,1.29097,1.29212,40000000.0
2008-10-13 08:45:00,1.29282,1.29447,1.29278,1.29439,44000000.0
2008-10-13 08:50:00,1.29388,1.29427,1.29246,1.29328,41000000.0
2008-10-13 08:55:00,1.29321,1.29325,1.29189,1.29255,54000000.0
2008-10-13 09:00:00,1.2929,1.29348,1.29222,1.29271,46000000.0
2008-10-13 09:05:00,1.29275,1.29315,1.29151,1.29193,40000000.0
2008-10-13 09:10:00,1.29212,1.29332,1.29194,1.29305,41000000.0
2008-10-13 09:15:00,1.29293,1.29301,1.29144,1.29286,37000000.0
2008-10-13 09:20:00,1.2927,1.29385,1.29213,1.29383,40000000.0
2008-10-13 09:25:00,1.29411,1.29536,1.29332,1.2952,48000000.0
2008-10-13 09:30:00,1.29521,1.2975,1.29468,1.29708,43000000.0
2008-10-13 09:35:00,1.29745,1.29786,1.29531,1.29569,65000000.0
2008-10-13 09:40:00,1.29551,1.29557,1.29441,1.29467,39000000.0
2008-10-13 09:45:00,1.29424,1.29542,1.29344,1.29417,42000000.0
2008-10-13 09:50:00,1.29461,1.29523,1.29294,1.29512,39000000.0
2008-10-13 09:55:00,1.2953,1.29618,1.29458,1.29469,41000000.0
2008-10-13 10:00:00,1.29528,1.29597,1.29402,1.29573,40000000.0
2008-10-13 10:05:00,1.29633,1.30001,1.29633,1.29828,45000000.0
2008-10-13 10:10:00,1.29819,1.29929,1.29769,1.29859,47000000.0
2008-10-13 10:15:00,1.29852,1.29855,1.29707,1.29844,42000000.0
2008-10-13 10:20:00,1.29867,1.29886,1.29763,1.29805,51000000.0
2008-10-13 10:25:00,1.29796,1.29969,1.29751,1.29935,48000000.0
2008-10-13 10:30:00,1.29974,1.30119,1.29919,1.30052,50000000.0
2008-10-13 10:35:00,1.30036,1.30094,1.29773,1.29825,46000000.0
2008-10-13 10:40:00,1.29855,1.29877,1.29767,1.29813,40000000.0
2008-10-13 10:45:00,1.29863,1.29973,1.29804,1.29839,43000000.0
2008-10-13 10:50:00,1.29821,1.29985,1.29806,1.29977,40000000.0
2008-10-13 10:55:00,1.29972,1.29984,1.29896,1.29924,47000000.0
2008-10-13 11:00:00,1.29932,1.29973,1.2987,1.29906,44000000.0
2008-10-13 11:05:00,1.29912,1.29973,1.29824,1.29861,46000000.0
2008-10-13 11:10:00,1.29874,1.3031,1.29813,1.30298,48000000.0
2008-10-13 11:15:00,1.30298,1.30298,1.30004,1.30095,44000000.0
2008-10-13 11:20:00,1.30088,1.30186,1.30042,1.30167,50000000.0
2008-10-13 11:25:00,1.30096,1.30167,1.29973,1.30056,41000000.0
2008-10-13 11:30:00,1.30037,1.30235,1.30021,1.30222,44000000.0
2008-10-13 11:35:00,1.30236,1.30288,1.30154,1.30193,45000000.0
2008-10-13 11:40:00,1.3019,1.30275,1.30073,1.30219,41000000.0
2008-10-13 11:45:00,1.3019,1.30196,1.29961,1.30011,49000000.0
2008-10-13 11:50:00,1.2989,1.29987,1.29849,1.29951,49000000.0
2008-10-13 11:55:00,1.29939,1.29939,1.298,1.29908,52000000.0
2008-10-13 12:00:00,1.29838,1.29936,1.29798,1.2984,45000000.0
2008-10-13 12:05:00,1.2983,1.29877,1.29682,1.29703,45000000.0
2008-10-13 12:10:00,1.29741,1.29845,1.29676,1.29764,54000000.0
2008-10-13 12:15:00,1.29781,1.2982,1.29662,1.2974,47000000.0
2008-10-13 12:20:00,1.2972,1.29854,1.29711,1.29742,42000000.0
2008-10-13 12:25:00,1.29786,1.29853,1.29746,1.29762,46000000.0
2008-10-13 12:30:00,1.29775,1.29808,1.29614,1.29808,41000000.0
2008-10-13 12:35:00,1.29855,1.29855,1.29745,1.29791,55000000.0
2008-10-13 12:40:00,1.2977,1.29848,1.29738,1.29738,41000000.0
2008-10-13 12:45:00,1.29726,1.29793,1.29689,1.29769,41000000.0
2008-10-13 12:50:00,1.29771,1.29963,1.29734,1.29955,45000000.0
2008-10-13 12:55:00,1.29969,1.29969,1.29765,1.29856,44000000.0
2008-10-13 13:00:00,1.29863,1.3,1.29816,1.29983,39000000.0
2008-10-13 13:05:00,1.29968,1.29995,1.29894,1.29947,39000000.0
2008-10-13 13:10:00,1.29911,1.29922,1.29781,1.29816,43000000.0
2008-10-13 13:15:00,1.29881,1.29895,1.29715,1.29776,45000000.0
2008-10-13 13:20:00,1.29756,1.29771,1.29699,1.29699,39000000.0
2008-10-13 13:25:00,1.29687,1.29824,1.29687,1.29795,41000000.0
2008-10-13 13:30:00,1.29814,1.2986,1.29717,1.2986,39000000.0
2008-10-13 13:35:00,1.29895,1.30035,1.29869,1.30015,40000000.0
2008-10-13 13:40:00,1.3,1.30007,1.29754,1.2978,41000000.0
2008-10-13 13:45:00,1.29831,1.2992,1.29795,1.29851,40000000.0
2008-10-13 13:50:00,1.29858,1.30052,1.29832,1.29999,45000000.0
2008-10-13 13:55:00,1.29973,1.29977,1.29874,1.29922,49000000.0
2008-10-13 14:00:00,1.29887,1.2993,1.29832,1.29864,50000000.0
2008-10-13 14:05:00,1.29863,1.29907,1.29811,1.29845,43000000.0
2008-10-13 14:10:00,1.29859,1.29983,1.29777,1.29983,44000000.0
2008-10-13 14:15:00,1.29955,1.30177,1.29942,1.30162,44000000.0
2008-10-13 14:20:00,1.30115,1.30115,1.30004,1.30027,36000000.0
2008-10-13 14:25:00,1.30091,1.30207,1.30062,1.30086,41000000.0
2008-10-13 14:30:00,1.30102,1.30263,1.30078,1.30252,40000000.0
2008-10-13 14:35:00,1.3026,1.30509,1.3026,1.30344,47000000.0
2008-10-13 14:40:00,1.30379,1.30402,1.30316,1.30367,41000000.0
2008-10-13 14:45:00,1.30387,1.30451,1.3032,1.30451,42000000.0
2008-10-13 14:50:00,1.30449,1.30458,1.30235,1.30324,44000000.0
2008-10-13 14:55:00,1.3034,1.30456,1.30267,1.30454,43000000.0
2008-10-13 15:00:00,1.30495,1.30577,1.3042,1.30538,47000000.0
2008-10-13 15:05:00,1.30563,1.30658,1.30496,1.30566,42000000.0
2008-10-13 15:10:00,1.3055,1.30611,1.30472,1.30551,43000000.0
2008-10-13 15:15:00,1.30485,1.30637,1.3048,1.30514,40000000.0
2008-10-13 15:20:00,1.3053,1.30569,1.30408,1.30468,48000000.0
2008-10-13 15:25:00,1.30444,1.30488,1.30385,1.30428,43000000.0
2008-10-13 15:30:00,1.30429,1.30434,1.30323,1.30385,41000000.0
2008-10-13 15:35:00,1.30365,1.30399,1.30289,1.30324,35000000.0
2008-10-13 15:40:00,1.30349,1.30367,1.30298,1.30365,26000000.0
2008-10-13 15:45:00,1.3035,1.30351,1.30186,1.30208,45000000.0
2008-10-13 15:50:00,1.30196,1.30252,1.30114,1.30202,46000000.0
2008-10-13 15:55:00,1.30211,1.30257,1.30159,1.30219,57000000.0
2008-10-13 16:00:00,1.30221,1.30305,1.30096,1.30143,44000000.0
2008-10-13 16:05:00,1.30123,1.30153,1.29939,1.29958,41000000.0
2008-10-13 16:10:00,1.29939,1.29994,1.2989,1.29983,49000000.0
2008-10-13 16:15:00,1.29943,1.30111,1.29943,1.30042,40000000.0
2008-10-13 16:20:00,1.30039,1.30219,1.30039,1.30177,42000000.0
2008-10-13 16:25:00,1.30198,1.3033,1.30179,1.30265,37000000.0
2008-10-13 16:30:00,1.30288,1.30308,1.30154,1.30204,47000000.0
2008-10-13 16:35:00,1.30184,1.30265,1.30156,1.30239,64000000.0
2008-10-13 16:40:00,1.30185,1.30234,1.30128,1.30128,37000000.0
2008-10-13 16:45:00,1.30167,1.30222,1.30132,1.30178,42000000.0
2008-10-13 16:50:00,1.30164,1.30178,1.29908,1.29941,40000000.0
2008-10-13 16:55:00,1.29916,1.30004,1.29826,1.30004,44000000.0
2008-10-13 17:00:00,1.30035,1.30066,1.29946,1.29946,40000000.0
2008-10-13 17:05:00,1.29967,1.3,1.29809,1.29863,44000000.0
2008-10-13 17:10:00,1.29793,1.29946,1.29758,1.29946,46000000.0
2008-10-13 17:15:00,1.29991,1.30015,1.29796,1.29858,40000000.0
2008-10-13 17:20:00,1.29865,1.29869,1.29747,1.29862,43000000.0
2008-10-13 17:25:00,1.2984,1.29862,1.29701,1.29785,44000000.0
2008-10-13 17:30:00,1.29678,1.29759,1.29592,1.29642,49000000.0
2008-10-13 17:35:00,1.29609,1.29656,1.29557,1.29628,43000000.0
2008-10-13 17:40:00,1.29547,1.29613,1.29279,1.29296,45000000.0
2008-10-13 17:45:00,1.2926,1.29454,1.2926,1.29385,47000000.0
2008-10-13 17:50:00,1.29336,1.29623,1.29336,1.29526,46000000.0
2008-10-13 17:55:00,1.29545,1.29552,1.29376,1.29414,44000000.0
2008-10-13 18:00:00,1.29343,1.29399,1.29272,1.29331,46000000.0
2008-10-13 18:05:00,1.29337,1.29456,1.29337,1.29432,43000000.0
2008-10-13 18:10:00,1.29415,1.29424,1.29216,1.2925,45000000.0
2008-10-13 18:15:00,1.29154,1.29287,1.29154,1.29229,40000000.0
2008-10-13 18:20:00,1.29198,1.29211,1.29053,1.29147,52000000.0
2008-10-13 18:25:00,1.29152,1.29186,1.29015,1.29054,42000000.0
2008-10-13 18:30:00,1.29043,1.29117,1.28863,1.2902,45000000.0
2008-10-13 18:35:00,1.29007,1.29063,1.28837,1.28848,48000000.0
2008-10-13 18:40:00,1.28878,1.28878,1.28748,1.28839,44000000.0
2008-10-13 18:45:00,1.28816,1.28833,1.28691,1.28815,47000000.0
2008-10-13 18:50:00,1.28809,1.28855,1.28644,1.28644,45000000.0
2008-10-13 18:55:00,1.28677,1.28981,1.28677,1.28928,47000000.0
2008-10-13 19:00:00,1.28968,1.29045,1.28907,1.28981,47000000.0
2008-10-13 19:05:00,1.29022,1.29243,1.28926,1.29159,42000000.0
2008-10-13 19:10:00,1.29133,1.29165,1.28973,1.29129,42000000.0
2008-10-13 19:15:00,1.29131,1.29131,1.28932,1.28967,43000000.0
2008-10-13 19:20:00,1.28961,1.29028,1.28922,1.28962,41000000.0
2008-10-13 19:25:00,1.28997,1.28997,1.28872,1.28949,44000000.0
2008-10-13 19:30:00,1.28921,1.28939,1.28812,1.28936,44000000.0
2008-10-13 19:35:00,1.28927,1.29033,1.28891,1.28957,65000000.0
2008-10-13 19:40:00,1.28964,1.29082,1.2892,1.29082,47000000.0
2008-10-13 19:45:00,1.29105,1.2916,1.29031,1.2916,55000000.0
2008-10-13 19:50:00,1.29147,1.29246,1.29121,1.2922,45000000.0
2008-10-13 19:55:00,1.29181,1.29216,1.29088,1.29128,43000000.0
2008-10-13 20:00:00,1.29147,1.29153,1.29086,1.29108,38000000.0
2008-10-13 20:05:00,1.29085,1.29091,1.28943,1.29012,42000000.0
2008-10-13 20:10:00,1.29005,1.29078,1.28967,1.29038,49000000.0
2008-10-13 20:15:00,1.29028,1.2905,1.28901,1.28956,52000000.0
2008-10-13 20:20:00,1.28865,1.29022,1.28865,1.29017,42000000.0
2008-10-13 20:25:00,1.29031,1.29034,1.28933,1.28961,45000000.0
2008-10-13 20:30:00,1.29034,1.29047,1.28953,1.28953,49000000.0
2008-10-13 20:35:00,1.28904,1.29052,1.28879,1.29052,39000000.0
2008-10-13 20:40:00,1.29067,1.29067,1.28895,1.28932,55000000.0
2008-10-13 20:45:00,1.28814,1.28907,1.28742,1.28819,40000000.0
2008-10-13 20:50:00,1.28802,1.28883,1.28761,1.28822,42000000.0
2008-10-13 20:55:00,1.28823,1.2888,1.28775,1.28846,42000000.0
2008-10-13 21:00:00,1.2885,1.2885,1.28679,1.28716,40000000.0
2008-10-13 21:05:00,1.28647,1.28824,1.28647,1.2879,39000000.0
2008-10-13 21:10:00,1.28805,1.28816,1.28716,1.28772,45000000.0
2008-10-13 21:15:00,1.28679,1.28813,1.28679,1.2874,36000000.0
2008-10-13 21:20:00,1.28748,1.2883,1.28723,1.2883,47000000.0
2008-10-13 21:25:00,1.28854,1.28921,1.28806,1.28906,53000000.0
2008-10-13 21:30:00,1.28928,1.28965,1.28838,1.28838,43000000.0
2008-10-13 21:35:00,1.28849,1.28873,1.28748,1.28844,41000000.0
2008-10-13 21:40:00,1.28775,1.28995,1.28768,1.28863,37000000.0
2008-10-13 21:45:00,1.28845,1.2891,1.28779,1.28846,41000000.0
2008-10-13 21:50:00,1.28841,1.28856,1.28642,1.28746,37000000.0
2008-10-13 21:55:00,1.28745,1.28952,1.28745,1.2885,41000000.0
2008-10-13 22:00:00,1.28874,1.28911,1.28715,1.28877,48000000.0
2008-10-13 22:05:00,1.2883,1.28919,1.28767,1.28831,54000000.0
2008-10-13 22:10:00,1.2882,1.28909,1.28784,1.28814,51000000.0
2008-10-13 22:15:00,1.28839,1.28887,1.28766,1.28875,41000000.0
2008-10-13 22:20:00,1.28871,1.28871,1.28733,1.28801,42000000.0
2008-10-13 22:25:00,1.28831,1.28831,1.28395,1.28395,40000000.0
2008-10-13 22:30:00,1.28364,1.28489,1.28364,1.2842,43000000.0
2008-10-13 22:35:00,1.28396,1.28437,1.28332,1.28396,44000000.0
2008-10-13 22:40:00,1.28422,1.28483,1.28272,1.28306,42000000.0
2008-10-13 22:45:00,1.28303,1.28303,1.2815,1.28181,38000000.0
2008-10-13 22:50:00,1.28221,1.28417,1.28215,1.28345,42000000.0
2008-10-13 22:55:00,1.28347,1.28462,1.28295,1.28415,38000000.0
2008-10-13 23:00:00,1.28478,1.28551,1.28374,1.28374,41000000.0
2008-10-13 23:05:00,1.28517,1.28532,1.28318,1.28321,36000000.0
2008-10-13 23:10:00,1.28407,1.28516,1.28402,1.28514,43000000.0
2008-10-13 23:15:00,1.28477,1.28508,1.28434,1.28475,35000000.0
2008-10-13 23:20:00,1.28495,1.28727,1.28404,1.286,34000000.0
2008-10-13 23:25:00,1.28522,1.28544,1.28328,1.28377,41000000.0
2008-10-13 23:30:00,1.28365,1.28424,1.28276,1.28317,32000000.0
2008-10-13 23:35:00,1.28274,1.28324,1.2824,1.28286,38000000.0
2008-10-13 23:40:00,1.28277,1.28292,1.28045,1.28115,38000000.0
2008-10-13 23:45:00,1.28038,1.28124,1.28025,1.28025,35000000.0
2008-10-13 23:50:00,1.28092,1.28352,1.28007,1.28321,41000000.0
2008-10-13 23:55:00,1.28304,1.28327,1.28261,1.28312,22000000.0
2008-10-14 00:00:00,1.28306,1.28376,1.28254,1.2836,45000000.0
2008-10-14 00:05:00,1.28329,1.28347,1.2818,1.28257,45000000.0
2008-10-14 00:10:00,1.28248,1.28306,1.28188,1.28305,48000000.0
2008-10-14 00:15:00,1.28308,1.28313,1.28221,1.28283,42000000.0
2008-10-14 00:20:00,1.2831,1.28349,1.28211,1.28336,39000000.0
2008-10-14 00:25:00,1.2835,1.2846,1.28306,1.28445,39000000.0
2008-10-14 00:30:00,1.28452,1.28489,1.28351,1.28433,44000000.0
2008-10-14 00:35:00,1.2842,1.28489,1.28393,1.28483,38000000.0
2008-10-14 00:40:00,1.28477,1.28707,1.28446,1.28628,38000000.0
2008-10-14 00:45:00,1.2868,1.28735,1.28589,1.2868,41000000.0
2008-10-14 00:50:00,1.28634,1.28734,1.28619,1.28659,41000000.0
2008-10-14 00:55:00,1.28673,1.28673,1.28563,1.28579,43000000.0
2008-10-14 01:00:00,1.28617,1.28648,1.2854,1.286,39000000.0
2008-10-14 01:05:00,1.28551,1.28617,1.28495,1.2854,38000000.0
2008-10-14 01:10:00,1.28569,1.28598,1.2849,1.28592,36000000.0
2008-10-14 01:15:00,1.28488,1.28594,1.28488,1.28544,51000000.0
2008-10-14 01:20:00,1.28569,1.28597,1.28496,1.28518,38000000.0
2008-10-14 01:25:00,1.28534,1.28665,1.28534,1.28663,35000000.0
2008-10-14 01:30:00,1.2861,1.28642,1.28376,1.28423,41000000.0
2008-10-14 01:35:00,1.28375,1.28438,1.28253,1.2832,41000000.0
2008-10-14 01:40:00,1.28293,1.28376,1.28254,1.2832,44000000.0
2008-10-14 01:45:00,1.28331,1.28438,1.28225,1.28336,39000000.0
2008-10-14 01:50:00,1.28371,1.28464,1.28346,1.28434,49000000.0
2008-10-14 01:55:00,1.28445,1.2849,1.2836,1.2847,35000000.0
2008-10-14 02:00:00,1.28331,1.28375,1.28252,1.28349,27000000.0
2008-10-14 02:05:00,1.28362,1.28451,1.28327,1.28334,24000000.0
2008-10-14 02:10:00,1.28343,1.28499,1.28318,1.28499,44000000.0
2008-10-14 02:15:00,1.28501,1.28599,1.28443,1.28486,39000000.0
2008-10-14 02:20:00,1.28538,1.28578,1.28443,1.28523,49000000.0
2008-10-14 02:25:00,1.28492,1.28568,1.28418,1.28474,32000000.0
2008-10-14 02:30:00,1.28461,1.28533,1.28391,1.28399,37000000.0
2008-10-14 02:35:00,1.28407,1.28498,1.28347,1.28425,32000000.0
2008-10-14 02:40:00,1.28388,1.28421,1.28295,1.28352,44000000.0
2008-10-14 02:45:00,1.28335,1.28439,1.28335,1.28404,41000000.0
2008-10-14 02:50:00,1.28274,1.28421,1.28197,1.28269,36000000.0
2008-10-14 02:55:00,1.28208,1.28407,1.28208,1.28262,32000000.0
2008-10-14 03:00:00,1.2828,1.2828,1.28123,1.28209,38000000.0
2008-10-14 03:05:00,1.2821,1.2821,1.28008,1.28175,46000000.0
2008-10-14 03:10:00,1.28164,1.28234,1.28075,1.28226,27000000.0
2008-10-14 03:15:00,1.28225,1.28289,1.28175,1.28268,30000000.0
2008-10-14 03:20:00,1.28222,1.283,1.28152,1.28185,35000000.0
2008-10-14 03:25:00,1.28158,1.28349,1.28114,1.28328,28000000.0
2008-10-14 03:30:00,1.28331,1.28494,1.28292,1.28451,41000000.0
2008-10-14 03:35:00,1.2845,1.28581,1.28389,1.28455,49000000.0
2008-10-14 03:40:00,1.28418,1.2849,1.28367,1.28475,35000000.0
2008-10-14 03:45:00,1.2845,1.28614,1.2845,1.28553,29000000.0
2008-10-14 03:50:00,1.28553,1.28557,1.28459,1.28533,26000000.0
2008-10-14 03:55:00,1.28525,1.28563,1.2845,1.28482,35000000.0
2008-10-14 04:00:00,1.28469,1.285,1.28395,1.2842,25000000.0
2008-10-14 04:05:00,1.28395,1.2844,1.28328,1.28372,40000000.0
2008-10-14 04:10:00,1.28403,1.28484,1.28373,1.28461,39000000.0
2008-10-14 04:15:00,1.28454,1.28459,1.2837,1.2842,49000000.0
2008-10-14 04:20:00,1.28356,1.28463,1.28322,1.28437,33000000.0
2008-10-14 04:25:00,1.28434,1.28564,1.28424,1.28545,31000000.0
2008-10-14 04:30:00,1.28504,1.28557,1.28366,1.2844,37000000.0
2008-10-14 04:35:00,1.28447,1.28447,1.28338,1.28436,40000000.0
2008-10-14 04:40:00,1.28443,1.28595,1.28382,1.28544,38000000.0
2008-10-14 04:45:00,1.28553,1.28606,1.28478,1.28563,29000000.0
2008-10-14 04:50:00,1.28586,1.28872,1.28528,1.28773,41000000.0
2008-10-14 04:55:00,1.28671,1.28864,1.28655,1.28799,41000000.0
2008-10-14 05:00:00,1.28771,1.28849,1.28663,1.28735,44000000.0
2008-10-14 05:05:00,1.28703,1.28753,1.28648,1.28691,39000000.0
2008-10-14 05:10:00,1.28768,1.28942,1.2873,1.28933,49000000.0
2008-10-14 05:15:00,1.28898,1.28931,1.28832,1.28907,35000000.0
2008-10-14 05:20:00,1.28939,1.28969,1.28814,1.28814,40000000.0
2008-10-14 05:25:00,1.28926,1.28956,1.28842,1.28895,40000000.0
2008-10-14 05:30:00,1.28902,1.28962,1.2885,1.28949,37000000.0
2008-10-14 05:35:00,1.2896,1.28971,1.28884,1.28923,36000000.0
2008-10-14 05:40:00,1.28904,1.29018,1.28851,1.28915,36000000.0
2008-10-14 05:45:00,1.28885,1.28979,1.28864,1.28947,33000000.0
2008-10-14 05:50:00,1.2894,1.28997,1.28917,1.2898,35000000.0
2008-10-14 05:55:00,1.28943,1.29056,1.28891,1.2899,30000000.0
2008-10-14 06:00:00,1.28981,1.2902,1.2888,1.28925,95000000.0
2008-10-14 06:05:00,1.28979,1.29012,1.2888,1.28961,78000000.0
2008-10-14 06:10:00,1.28973,1.28992,1.28902,1.28954,61000000.0
2008-10-14 06:15:00,1.2895,1.28961,1.28828,1.28929,44000000.0
2008-10-14 06:20:00,1.28897,1.28969,1.28879,1.28931,43000000.0
2008-10-14 06:25:00,1.28912,1.28922,1.28814,1.28866,46000000.0
2008-10-14 06:30:00,1.28842,1.289,1.28784,1.28878,57000000.0
2008-10-14 06:35:00,1.28884,1.28922,1.28839,1.28896,38000000.0
2008-10-14 06:40:00,1.28888,1.28968,1.28844,1.28953,40000000.0
2008-10-14 06:45:00,1.28898,1.28998,1.28822,1.28879,44000000.0
2008-10-14 06:50:00,1.28842,1.28994,1.28753,1.28971,41000000.0
2008-10-14 06:55:00,1.28999,1.28999,1.28757,1.28757,68000000.0
2008-10-14 07:00:00,1.28825,1.28915,1.28791,1.28881,43000000.0
2008-10-14 07:05:00,1.28947,1.28999,1.28879,1.28898,42000000.0
2008-10-14 07:10:00,1.28879,1.2905,1.28879,1.29046,40000000.0
2008-10-14 07:15:00,1.29063,1.29106,1.28977,1.29022,41000000.0
2008-10-14 07:20:00,1.28995,1.29104,1.28995,1.29055,43000000.0
2008-10-14 07:25:00,1.29053,1.29064,1.28922,1.28997,43000000.0
2008-10-14 07:30:00,1.29029,1.29051,1.28969,1.29001,42000000.0
2008-10-14 07:35:00,1.2902,1.2908,1.28914,1.28986,41000000.0
2008-10-14 07:40:00,1.28927,1.29016,1.28917,1.28993,62000000.0
2008-10-14 07:45:00,1.28892,1.29053,1.28892,1.28987,42000000.0
2008-10-14 07:50:00,1.29014,1.29017,1.28837,1.28947,48000000.0
2008-10-14 07:55:00,1.28915,1.28937,1.28772,1.2879,37000000.0
2008-10-14 08:00:00,1.28781,1.28819,1.28688,1.28736,42000000.0
2008-10-14 08:05:00,1.28742,1.28745,1.28603,1.28717,39000000.0
2008-10-14 08:10:00,1.28727,1.28727,1.28571,1.28673,41000000.0
2008-10-14 08:15:00,1.28664,1.28677,1.2856,1.28594,42000000.0
2008-10-14 08:20:00,1.28568,1.2863,1.28424,1.28619,39000000.0
2008-10-14 08:25:00,1.28612,1.28726,1.28565,1.28692,44000000.0
2008-10-14 08:30:00,1.28635,1.28796,1.28635,1.28723,40000000.0
2008-10-14 08:35:00,1.28722,1.28722,1.28591,1.28654,37000000.0
2008-10-14 08:40:00,1.28653,1.28729,1.28491,1.28491,34000000.0
2008-10-14 08:45:00,1.28514,1.2857,1.28393,1.28487,44000000.0
2008-10-14 08:50:00,1.28455,1.28542,1.2839,1.28542,41000000.0
2008-10-14 08:55:00,1.28541,1.28706,1.28517,1.2866,54000000.0
2008-10-14 09:00:00,1.287,1.287,1.28581,1.28637,46000000.0
2008-10-14 09:05:00,1.28634,1.28765,1.28634,1.28711,40000000.0
2008-10-14 09:10:00,1.28681,1.28693,1.28608,1.28629,41000000.0
2008-10-14 09:15:00,1.28644,1.28759,1.28644,1.28731,37000000.0
2008-10-14 09:20:00,1.28709,1.28833,1.2866,1.28821,40000000.0
2008-10-14 09:25:00,1.28815,1.28819,1.28747,1.28783,43000000.0
2008-10-14 09:30:00,1.28796,1.28828,1.28727,1.28727,43000000.0
2008-10-14 09:35:00,1.28756,1.28895,1.28709,1.28841,65000000.0
2008-10-14 09:40:00,1.28844,1.289,1.28809,1.28809,39000000.0
2008-10-14 09:45:00,1.28769,1.28976,1.28769,1.28885,42000000.0
2008-10-14 09:50:00,1.28937,1.28983,1.28836,1.28866,39000000.0
2008-10-14 09:55:00,1.28855,1.28855,1.28706,1.28755,41000000.0
2008-10-14 10:00:00,1.28786,1.2896,1.28761,1.28945,40000000.0
2008-10-14 10:05:00,1.28975,1.28975,1.28855,1.28945,45000000.0
2008-10-14 10:10:00,1.2892,1.28954,1.28841,1.28908,47000000.0
2008-10-14 10:15:00,1.28871,1.289,1.28803,1.28819,42000000.0
2008-10-14 10:20:00,1.2879,1.28849,1.28712,1.28815,51000000.0
2008-10-14 10:25:00,1.28783,1.28815,1.28676,1.28788,48000000.0
2008-10-14 10:30:00,1.28765,1.28932,1.28728,1.28883,50000000.0
2008-10-14 10:35:00,1.28875,1.28943,1.28701,1.28741,46000000.0
2008-10-14 10:40:00,1.28726,1.28766,1.2863,1.28702,40000000.0
2008-10-14 10:45:00,1.28736,1.28877,1.28704,1.2883,43000000.0
2008-10-14 10:50:00,1.28834,1.28858,1.28646,1.28696,40000000.0
2008-10-14 10:55:00,1.28716,1.28771,1.28646,1.28646,49000000.0
2008-10-14 11:00:00,1.28631,1.28859,1.28631,1.28823,44000000.0
2008-10-14 11:05:00,1.28805,1.28866,1.28755,1.28778,46000000.0
2008-10-14 11:10:00,1.28848,1.28981,1.28814,1.28878,48000000.0
2008-10-14 11:15:00,1.28859,1.28966,1.2884,1.28909,44000000.0
2008-10-14 11:20:00,1.28922,1.28997,1.28872,1.28996,50000000.0
2008-10-14 11:25:00,1.28952,1.29011,1.28793,1.28971,41000000.0
2008-10-14 11:30:00,1.2896,1.29019,1.28909,1.28986,44000000.0
2008-10-14 11:35:00,1.28974,1.29024,1.28891,1.28968,45000000.0
2008-10-14 11:40:00,1.28965,1.2904,1.28927,1.28968,41000000.0
2008-10-14 11:45:00,1.2892,1.28996,1.28869,1.2894,49000000.0
2008-10-14 11:50:00,1.28876,1.29072,1.28876,1.29059,49000000.0
2008-10-14 11:55:00,1.2904,1.29196,1.28956,1.29196,52000000.0
2008-10-14 12:00:00,1.29128,1.29215,1.29058,1.29209,45000000.0
2008-10-14 12:05:00,1.29136,1.29274,1.29119,1.29141,45000000.0
2008-10-14 12:10:00,1.29123,1.2919,1.29027,1.29058,54000000.0
2008-10-14 12:15:00,1.29028,1.29148,1.29028,1.2907,47000000.0
2008-10-14 12:20:00,1.29049,1.29101,1.28939,1.28949,42000000.0
2008-10-14 12:25:00,1.28919,1.29086,1.28919,1.29051,46000000.0
2008-10-14 12:30:00,1.29078,1.29198,1.29031,1.29156,41000000.0
2008-10-14 12:35:00,1.29153,1.29208,1.29115,1.2919,55000000.0
2008-10-14 12:40:00,1.29155,1.29207,1.29095,1.29132,41000000.0
2008-10-14 12:45:00,1.29106,1.29126,1.29007,1.29116,41000000.0
2008-10-14 12:50:00,1.29101,1.29156,1.2905,1.29145,45000000.0
2008-10-14 12:55:00,1.2914,1.29227,1.29097,1.29199,44000000.0
2008-10-14 13:00:00,1.29135,1.29293,1.29135,1.29275,39000000.0
2008-10-14 13:05:00,1.2924,1.29292,1.29177,1.29258,39000000.0
2008-10-14 13:10:00,1.29255,1.29274,1.29163,1.29214,43000000.0
2008-10-14 13:15:00,1.29246,1.29296,1.29186,1.29245,45000000.0
2008-10-14 13:20:00,1.29228,1.29283,1.29202,1.29214,39000000.0
2008-10-14 13:25:00,1.2921,1.29309,1.2921,1.29303,41000000.0
2008-10-14 13:30:00,1.29314,1.29317,1.2918,1.29236,39000000.0
2008-10-14 13:35:00,1.29221,1.29242,1.29113,1.29242,40000000.0
2008-10-14 13:40:00,1.29248,1.29343,1.2915,1.29275,41000000.0
2008-10-14 13:45:00,1.29244,1.29244,1.29118,1.29163,40000000.0
2008-10-14 13:50:00,1.29159,1.29197,1.29084,1.29167,45000000.0
2008-10-14 13:55:00,1.29184,1.29253,1.29128,1.29204,49000000.0
2008-10-14 14:00:00,1.29184,1.29279,1.29137,1.29165,50000000.0
2008-10-14 14:05:00,1.29163,1.29182,1.29047,1.29182,46000000.0
2008-10-14 14:10:00,1.29178,1.29262,1.29147,1.29219,43000000.0
2008-10-14 14:15:00,1.29228,1.29241,1.29132,1.2917,44000000.0
2008-10-14 14:20:00,1.29144,1.29174,1.29026,1.29037,40000000.0
2008-10-14 14:25:00,1.29008,1.29108,1.28949,1.29063,41000000.0
2008-10-14 14:30:00,1.29078,1.29093,1.2895,1.29054,40000000.0
2008-10-14 14:35:00,1.29058,1.29058,1.28902,1.28962,47000000.0
2008-10-14 14:40:00,1.28995,1.29063,1.28904,1.28904,41000000.0
2008-10-14 14:45:00,1.28897,1.2895,1.28655,1.28714,42000000.0
2008-10-14 14:50:00,1.28718,1.28756,1.28676,1.28701,44000000.0
2008-10-14 14:55:00,1.28674,1.28717,1.28561,1.28636,43000000.0
2008-10-14 15:00:00,1.28652,1.28652,1.28532,1.28562,47000000.0
2008-10-14 15:05:00,1.28551,1.28551,1.28412,1.28464,42000000.0
2008-10-14 15:10:00,1.28433,1.28549,1.28342,1.28548,43000000.0
2008-10-14 15:15:00,1.28466,1.28552,1.28424,1.28529,40000000.0
2008-10-14 15:20:00,1.2856,1.2856,1.28444,1.28504,48000000.0
2008-10-14 15:25:00,1.28481,1.28596,1.28481,1.28568,43000000.0
2008-10-14 15:30:00,1.28566,1.28684,1.28559,1.2866,41000000.0
2008-10-14 15:35:00,1.28658,1.28725,1.28609,1.28674,45000000.0
2008-10-14 15:40:00,1.28653,1.28832,1.28601,1.28814,48000000.0
2008-10-14 15:45:00,1.2881,1.28817,1.28691,1.28771,45000000.0
2008-10-14 15:50:00,1.28768,1.28845,1.28691,1.28765,46000000.0
2008-10-14 15:55:00,1.2876,1.28946,1.28751,1.28943,57000000.0
2008-10-14 16:00:00,1.28923,1.28955,1.28735,1.28955,44000000.0
2008-10-14 16:05:00,1.28907,1.29019,1.28854,1.28867,41000000.0
2008-10-14 16:10:00,1.28864,1.28959,1.28822,1.28959,49000000.0
2008-10-14 16:15:00,1.28924,1.29009,1.28885,1.28917,40000000.0
2008-10-14 16:20:00,1.28894,1.28939,1.28568,1.28568,42000000.0
2008-10-14 16:25:00,1.28579,1.28732,1.28549,1.28712,45000000.0
2008-10-14 16:30:00,1.28743,1.28759,1.28616,1.28705,47000000.0
2008-10-14 16:35:00,1.28698,1.28778,1.28559,1.2866,64000000.0
2008-10-14 16:40:00,1.28663,1.28967,1.28663,1.28898,37000000.0
2008-10-14 16:45:00,1.28951,1.28957,1.28684,1.28794,42000000.0
2008-10-14 16:50:00,1.28779,1.28779,1.28662,1.28707,40000000.0
2008-10-14 16:55:00,1.2869,1.28722,1.28594,1.28722,44000000.0
2008-10-14 17:00:00,1.2872,1.28741,1.28601,1.28639,40000000.0
2008-10-14 17:05:00,1.2865,1.28798,1.28592,1.28798,44000000.0
2008-10-14 17:10:00,1.28833,1.28999,1.28806,1.28962,46000000.0
2008-10-14 17:15:00,1.28977,1.29047,1.28919,1.29042,40000000.0
2008-10-14 17:20:00,1.29044,1.29096,1.28968,1.29036,43000000.0
2008-10-14 17:25:00,1.29052,1.29102,1.28993,1.29027,44000000.0
2008-10-14 17:30:00,1.2893,1.29089,1.28892,1.29035,49000000.0
2008-10-14 17:35:00,1.28986,1.29055,1.28948,1.29015,43000000.0
2008-10-14 17:40:00,1.28898,1.29052,1.28873,1.28939,45000000.0
2008-10-14 17:45:00,1.28857,1.28915,1.28744,1.28814,47000000.0
2008-10-14 17:50:00,1.28796,1.28882,1.28773,1.28841,46000000.0
2008-10-14 17:55:00,1.28812,1.28876,1.2872,1.28794,44000000.0
2008-10-14 18:00:00,1.28737,1.28912,1.28737,1.2887,35000000.0
2008-10-14 18:05:00,1.28877,1.28944,1.28847,1.28886,43000000.0
2008-10-14 18:10:00,1.28876,1.28944,1.2881,1.28933,45000000.0
2008-10-14 18:15:00,1.2885,1.29094,1.28805,1.29027,40000000.0
2008-10-14 18:20:00,1.29021,1.29072,1.28947,1.29072,52000000.0
2008-10-14 18:25:00,1.29007,1.29112,1.28854,1.289,42000000.0
2008-10-14 18:30:00,1.28841,1.28913,1.2877,1.2887,45000000.0
2008-10-14 18:35:00,1.28877,1.28963,1.28766,1.28907,48000000.0
2008-10-14 18:40:00,1.28938,1.28938,1.28837,1.28915,44000000.0
2008-10-14 18:45:00,1.28921,1.28921,1.28809,1.28856,47000000.0
2008-10-14 18:50:00,1.28869,1.28901,1.28799,1.28836,45000000.0
2008-10-14 18:55:00,1.28847,1.28913,1.28817,1.28846,47000000.0
2008-10-14 19:00:00,1.28881,1.28897,1.28765,1.28821,47000000.0
2008-10-14 19:05:00,1.28882,1.28897,1.28822,1.28881,42000000.0
2008-10-14 19:10:00,1.28832,1.28907,1.28793,1.28828,42000000.0
2008-10-14 19:15:00,1.28865,1.28865,1.28744,1.2879,43000000.0
2008-10-14 19:20:00,1.28794,1.28864,1.28693,1.28727,41000000.0
2008-10-14 19:25:00,1.28785,1.28835,1.28709,1.28789,44000000.0
2008-10-14 19:30:00,1.28784,1.28858,1.28768,1.28818,44000000.0
2008-10-14 19:35:00,1.28689,1.28942,1.28689,1.28912,65000000.0
2008-10-14 19:40:00,1.28913,1.29021,1.28896,1.29008,47000000.0
2008-10-14 19:45:00,1.29004,1.29029,1.28934,1.28996,55000000.0
2008-10-14 19:50:00,1.28978,1.29158,1.28921,1.2915,45000000.0
2008-10-14 19:55:00,1.29121,1.29167,1.29025,1.29062,43000000.0
2008-10-14 20:00:00,1.29079,1.29135,1.2894,1.2894,47000000.0
2008-10-14 20:05:00,1.28935,1.29059,1.28931,1.29047,42000000.0
2008-10-14 20:10:00,1.2902,1.2915,1.28972,1.29032,49000000.0
2008-10-14 20:15:00,1.2903,1.29278,1.29012,1.29278,52000000.0
2008-10-14 20:20:00,1.29281,1.29351,1.292,1.292,42000000.0
2008-10-14 20:25:00,1.29218,1.29301,1.29133,1.2915,45000000.0
2008-10-14 20:30:00,1.2917,1.29217,1.29082,1.29117,49000000.0
2008-10-14 20:35:00,1.29103,1.29225,1.29099,1.29178,36000000.0
2008-10-14 20:40:00,1.29144,1.29157,1.28981,1.29138,55000000.0
2008-10-14 20:45:00,1.29091,1.29182,1.29085,1.2917,40000000.0
2008-10-14 20:50:00,1.29171,1.29199,1.29102,1.29115,42000000.0
2008-10-14 20:55:00,1.29182,1.29192,1.29063,1.29156,42000000.0
2008-10-14 21:00:00,1.29108,1.29131,1.29005,1.29047,40000000.0
2008-10-14 21:05:00,1.29003,1.29072,1.28965,1.29011,39000000.0
2008-10-14 21:10:00,1.29002,1.29034,1.28906,1.28997,45000000.0
2008-10-14 21:15:00,1.28923,1.2912,1.28923,1.29044,53000000.0
2008-10-14 21:20:00,1.29054,1.29107,1.29,1.29094,43000000.0
2008-10-14 21:25:00,1.29046,1.29107,1.29012,1.29076,53000000.0
2008-10-14 21:30:00,1.29088,1.2912,1.29009,1.29042,43000000.0
2008-10-14 21:35:00,1.29076,1.29129,1.29034,1.29093,41000000.0
2008-10-14 21:40:00,1.2898,1.29151,1.2898,1.29121,40000000.0
2008-10-14 21:45:00,1.2912,1.29131,1.29001,1.29031,41000000.0
2008-10-14 21:50:00,1.29062,1.29071,1.28915,1.28942,33000000.0
2008-10-14 21:55:00,1.28936,1.29026,1.28933,1.28994,41000000.0
2008-10-14 22:00:00,1.2901,1.29029,1.28845,1.28905,45000000.0
2008-10-14 22:05:00,1.28818,1.28942,1.28787,1.28833,54000000.0
2008-10-14 22:10:00,1.2884,1.28981,1.28825,1.28902,57000000.0
2008-10-14 22:15:00,1.28941,1.28962,1.28866,1.28931,41000000.0
2008-10-14 22:20:00,1.28909,1.28922,1.28781,1.28862,42000000.0
2008-10-14 22:25:00,1.28866,1.28881,1.28772,1.28772,40000000.0
2008-10-14 22:30:00,1.28803,1.28812,1.2871,1.28765,45000000.0
2008-10-14 22:35:00,1.28751,1.28883,1.28729,1.28841,44000000.0
2008-10-14 22:40:00,1.28849,1.28858,1.28726,1.28763,42000000.0
2008-10-14 22:45:00,1.28765,1.28765,1.28657,1.28689,38000000.0
2008-10-14 22:50:00,1.28697,1.28708,1.28615,1.28615,34000000.0
2008-10-14 22:55:00,1.28632,1.28675,1.28581,1.28589,33000000.0
2008-10-14 23:00:00,1.28641,1.28735,1.286,1.28662,41000000.0
2008-10-14 23:05:00,1.28716,1.28774,1.28692,1.28698,36000000.0
2008-10-14 23:10:00,1.28763,1.28824,1.28681,1.28824,31000000.0
2008-10-14 23:15:00,1.28805,1.28921,1.288,1.28902,38000000.0
2008-10-14 23:20:00,1.28896,1.28947,1.28778,1.28895,33000000.0
2008-10-14 23:25:00,1.28933,1.28951,1.28826,1.28938,33000000.0
2008-10-14 23:30:00,1.28963,1.28984,1.28893,1.28954,36000000.0
2008-10-14 23:35:00,1.28904,1.28995,1.28899,1.28985,40000000.0
2008-10-14 23:40:00,1.28868,1.28983,1.28868,1.28928,27000000.0
2008-10-14 23:45:00,1.28879,1.28972,1.28871,1.28871,35000000.0
2008-10-14 23:50:00,1.28936,1.28968,1.28887,1.28917,41000000.0
2008-10-14 23:55:00,1.28898,1.28956,1.28857,1.28956,26000000.0
2008-10-15 00:00:00,1.28938,1.29065,1.28892,1.29002,45000000.0
2008-10-15 00:05:00,1.28976,1.29233,1.28948,1.29231,45000000.0
2008-10-15 00:10:00,1.29212,1.29241,1.29069,1.29175,48000000.0
2008-10-15 00:15:00,1.29169,1.29175,1.29005,1.29087,42000000.0
2008-10-15 00:20:00,1.29076,1.2911,1.29029,1.29093,39000000.0
2008-10-15 00:25:00,1.29087,1.29154,1.28994,1.29089,39000000.0
2008-10-15 00:30:00,1.29085,1.29085,1.28938,1.2897,44000000.0
2008-10-15 00:35:00,1.28947,1.29021,1.28904,1.29008,43000000.0
2008-10-15 00:40:00,1.29014,1.29047,1.28908,1.2892,41000000.0
2008-10-15 00:45:00,1.28979,1.29024,1.28878,1.28915,34000000.0
2008-10-15 00:50:00,1.28888,1.29008,1.28868,1.28933,41000000.0
2008-10-15 00:55:00,1.28911,1.28987,1.28869,1.28924,45000000.0
2008-10-15 01:00:00,1.2898,1.2898,1.28814,1.28822,21000000.0
2008-10-15 01:05:00,1.28734,1.28856,1.28662,1.28798,38000000.0
2008-10-15 01:10:00,1.2881,1.28878,1.28748,1.28877,36000000.0
2008-10-15 01:15:00,1.28784,1.28899,1.28784,1.28884,51000000.0
2008-10-15 01:20:00,1.2888,1.28889,1.2876,1.2882,38000000.0
2008-10-15 01:25:00,1.28821,1.28895,1.28752,1.28811,38000000.0
2008-10-15 01:30:00,1.28849,1.28849,1.28765,1.28839,41000000.0
2008-10-15 01:35:00,1.28769,1.28855,1.28734,1.28818,41000000.0
2008-10-15 01:40:00,1.28802,1.28854,1.28738,1.28854,44000000.0
2008-10-15 01:45:00,1.28832,1.29042,1.28816,1.28953,39000000.0
2008-10-15 01:50:00,1.29012,1.29074,1.28895,1.29044,49000000.0
2008-10-15 01:55:00,1.29024,1.29058,1.28901,1.29022,37000000.0
2008-10-15 02:00:00,1.28975,1.29018,1.28889,1.2899,34000000.0
2008-10-15 02:05:00,1.28998,1.29083,1.28966,1.29011,35000000.0
2008-10-15 02:10:00,1.28966,1.29153,1.2896,1.2902,44000000.0
2008-10-15 02:15:00,1.29019,1.29115,1.28905,1.28905,39000000.0
2008-10-15 02:20:00,1.2897,1.29054,1.28866,1.28935,49000000.0
2008-10-15 02:25:00,1.28929,1.29008,1.28818,1.28846,37000000.0
2008-10-15 02:30:00,1.28943,1.29043,1.28874,1.29043,30000000.0
2008-10-15 02:35:00,1.29034,1.29103,1.2899,1.2908,34000000.0
2008-10-15 02:40:00,1.29054,1.29071,1.28982,1.29031,31000000.0
2008-10-15 02:45:00,1.29014,1.29159,1.29002,1.29066,48000000.0
2008-10-15 02:50:00,1.29115,1.29176,1.29067,1.29171,34000000.0
2008-10-15 02:55:00,1.29171,1.292,1.29077,1.29186,33000000.0
2008-10-15 03:00:00,1.29207,1.2922,1.29083,1.29141,38000000.0
2008-10-15 03:05:00,1.29168,1.29228,1.29073,1.29228,46000000.0
2008-10-15 03:10:00,1.29229,1.29245,1.29139,1.29197,42000000.0
2008-10-15 03:15:00,1.29126,1.29207,1.29041,1.29187,30000000.0
2008-10-15 03:20:00,1.2915,1.29201,1.29067,1.29151,24000000.0
2008-10-15 03:25:00,1.29169,1.29219,1.29126,1.29201,21000000.0
2008-10-15 03:30:00,1.29189,1.29191,1.29087,1.29128,38000000.0
2008-10-15 03:35:00,1.29112,1.29152,1.28994,1.29042,49000000.0
2008-10-15 03:40:00,1.29013,1.29072,1.28943,1.29026,35000000.0
2008-10-15 03:45:00,1.28995,1.2903,1.28944,1.28989,33000000.0
2008-10-15 03:50:00,1.28987,1.29069,1.28939,1.29069,38000000.0
2008-10-15 03:55:00,1.29048,1.29125,1.29001,1.29082,34000000.0
2008-10-15 04:00:00,1.29067,1.29106,1.28987,1.29043,39000000.0
2008-10-15 04:05:00,1.2902,1.2914,1.29,1.29026,43000000.0
2008-10-15 04:10:00,1.29072,1.29118,1.29031,1.29094,39000000.0
2008-10-15 04:15:00,1.29075,1.29155,1.29019,1.29117,49000000.0
2008-10-15 04:20:00,1.29083,1.2913,1.2901,1.29062,33000000.0
2008-10-15 04:25:00,1.29041,1.29132,1.28999,1.29112,32000000.0
2008-10-15 04:30:00,1.29087,1.29186,1.29042,1.29183,35000000.0
2008-10-15 04:35:00,1.29169,1.29207,1.29114,1.29155,33000000.0
2008-10-15 04:40:00,1.29151,1.29224,1.29091,1.29091,38000000.0
2008-10-15 04:45:00,1.29095,1.29178,1.29069,1.29126,40000000.0
2008-10-15 04:50:00,1.29126,1.29141,1.29029,1.29092,41000000.0
2008-10-15 04:55:00,1.29012,1.29119,1.28994,1.29096,33000000.0
2008-10-15 05:00:00,1.29058,1.29187,1.29028,1.29137,44000000.0
2008-10-15 05:05:00,1.2896,1.29204,1.2896,1.29091,39000000.0
2008-10-15 05:10:00,1.2915,1.29172,1.29095,1.2916,42000000.0
2008-10-15 05:15:00,1.29133,1.29217,1.29026,1.29045,21000000.0
2008-10-15 05:20:00,1.29209,1.2926,1.29102,1.29198,41000000.0
2008-10-15 05:25:00,1.29199,1.29237,1.29124,1.29164,34000000.0
2008-10-15 05:30:00,1.2914,1.29275,1.29137,1.29208,40000000.0
2008-10-15 05:35:00,1.29169,1.29295,1.29146,1.29213,36000000.0
2008-10-15 05:40:00,1.29162,1.29235,1.29058,1.29104,27000000.0
2008-10-15 05:45:00,1.29085,1.29134,1.29031,1.29134,33000000.0
2008-10-15 05:50:00,1.29053,1.29117,1.29014,1.2905,35000000.0
2008-10-15 05:55:00,1.29041,1.29062,1.28982,1.29046,28000000.0
2008-10-15 06:00:00,1.29035,1.29079,1.28972,1.29026,95000000.0
2008-10-15 06:05:00,1.29052,1.29146,1.2903,1.29146,78000000.0
2008-10-15 06:10:00,1.2917,1.29218,1.29119,1.29156,61000000.0
2008-10-15 06:15:00,1.29144,1.29231,1.29125,1.29226,33000000.0
2008-10-15 06:20:00,1.29198,1.29219,1.29095,1.29139,43000000.0
2008-10-15 06:25:00,1.2912,1.29204,1.29049,1.29187,46000000.0
2008-10-15 06:30:00,1.29186,1.29186,1.29043,1.29108,57000000.0
2008-10-15 06:35:00,1.29109,1.29109,1.28958,1.2901,39000000.0
2008-10-15 06:40:00,1.28949,1.29064,1.28949,1.29048,32000000.0
2008-10-15 06:45:00,1.29039,1.29097,1.29,1.29052,44000000.0
2008-10-15 06:50:00,1.29036,1.29086,1.28976,1.29062,31000000.0
2008-10-15 06:55:00,1.29081,1.29096,1.29042,1.29071,65000000.0
2008-10-15 07:00:00,1.29043,1.29048,1.28953,1.28984,43000000.0
2008-10-15 07:05:00,1.29019,1.29028,1.28938,1.29028,42000000.0
2008-10-15 07:10:00,1.29039,1.29039,1.28904,1.28986,40000000.0
2008-10-15 07:15:00,1.28943,1.29028,1.2889,1.28965,41000000.0
2008-10-15 07:20:00,1.28993,1.29018,1.28958,1.29,34000000.0
2008-10-15 07:25:00,1.29003,1.29092,1.28966,1.29042,35000000.0
2008-10-15 07:30:00,1.29035,1.29066,1.2897,1.29034,42000000.0
2008-10-15 07:35:00,1.2901,1.29058,1.28875,1.28955,42000000.0
2008-10-15 07:40:00,1.29038,1.29038,1.28864,1.2893,62000000.0
2008-10-15 07:45:00,1.28902,1.28934,1.28834,1.28885,42000000.0
2008-10-15 07:50:00,1.28847,1.28994,1.28831,1.28994,40000000.0
2008-10-15 07:55:00,1.28965,1.29057,1.28933,1.28988,37000000.0
2008-10-15 08:00:00,1.28976,1.29088,1.28902,1.28981,42000000.0
2008-10-15 08:05:00,1.28988,1.2899,1.28877,1.28906,39000000.0
2008-10-15 08:10:00,1.28956,1.2907,1.28889,1.29001,41000000.0
2008-10-15 08:15:00,1.29007,1.29081,1.28927,1.2898,42000000.0
2008-10-15 08:20:00,1.28991,1.2909,1.28973,1.29061,40000000.0
2008-10-15 08:25:00,1.29104,1.29135,1.28999,1.28999,44000000.0
2008-10-15 08:30:00,1.28934,1.28989,1.28878,1.28984,40000000.0
2008-10-15 08:35:00,1.28964,1.29089,1.28964,1.29052,37000000.0
2008-10-15 08:40:00,1.29037,1.29131,1.29037,1.29096,34000000.0
2008-10-15 08:45:00,1.29134,1.29205,1.29087,1.2913,44000000.0
2008-10-15 08:50:00,1.291,1.29167,1.2906,1.29099,41000000.0
2008-10-15 08:55:00,1.29086,1.2914,1.29035,1.29086,54000000.0
2008-10-15 09:00:00,1.2911,1.29239,1.2911,1.29174,46000000.0
2008-10-15 09:05:00,1.29091,1.29158,1.29067,1.29107,40000000.0
2008-10-15 09:10:00,1.29104,1.29203,1.29097,1.29165,41000000.0
2008-10-15 09:15:00,1.29147,1.29258,1.29113,1.29162,37000000.0
2008-10-15 09:20:00,1.29153,1.2926,1.29072,1.29254,40000000.0
2008-10-15 09:25:00,1.2925,1.29302,1.29214,1.29255,44000000.0
2008-10-15 09:30:00,1.2921,1.29287,1.29186,1.29246,43000000.0
2008-10-15 09:35:00,1.29235,1.29242,1.29088,1.29175,65000000.0
2008-10-15 09:40:00,1.29163,1.2921,1.29124,1.2916,39000000.0
2008-10-15 09:45:00,1.29088,1.29175,1.29088,1.29114,42000000.0
2008-10-15 09:50:00,1.29167,1.29232,1.29017,1.29225,39000000.0
2008-10-15 09:55:00,1.29224,1.29242,1.2907,1.2907,41000000.0
2008-10-15 10:00:00,1.29137,1.29195,1.29072,1.29098,40000000.0
2008-10-15 10:05:00,1.29123,1.29144,1.29023,1.29108,45000000.0
2008-10-15 10:10:00,1.29055,1.29097,1.28967,1.29002,47000000.0
2008-10-15 10:15:00,1.28989,1.29022,1.28964,1.29022,42000000.0
2008-10-15 10:20:00,1.29035,1.29071,1.28942,1.2905,51000000.0
2008-10-15 10:25:00,1.2904,1.2907,1.28917,1.28944,48000000.0
2008-10-15 10:30:00,1.28965,1.29005,1.28858,1.28858,50000000.0
2008-10-15 10:35:00,1.28832,1.29033,1.28832,1.28962,46000000.0
2008-10-15 10:40:00,1.28941,1.28997,1.28879,1.28953,40000000.0
2008-10-15 10:45:00,1.28973,1.28994,1.28813,1.28904,43000000.0
2008-10-15 10:50:00,1.28908,1.28924,1.2878,1.28866,40000000.0
2008-10-15 10:55:00,1.28844,1.28859,1.28771,1.28785,47000000.0
2008-10-15 11:00:00,1.28789,1.28922,1.28784,1.28908,44000000.0
2008-10-15 11:05:00,1.28895,1.29001,1.2889,1.28896,46000000.0
2008-10-15 11:10:00,1.28935,1.29056,1.28898,1.29045,48000000.0
2008-10-15 11:15:00,1.29004,1.29071,1.28927,1.29056,44000000.0
2008-10-15 11:20:00,1.29048,1.29164,1.28992,1.29156,50000000.0
2008-10-15 11:25:00,1.29147,1.29287,1.29104,1.29286,41000000.0
2008-10-15 11:30:00,1.29277,1.2931,1.29169,1.2931,44000000.0
2008-10-15 11:35:00,1.2931,1.29321,1.29205,1.29292,45000000.0
2008-10-15 11:40:00,1.29306,1.29359,1.29254,1.29354,41000000.0
2008-10-15 11:45:00,1.29319,1.29364,1.29271,1.29334,49000000.0
2008-10-15 11:50:00,1.29237,1.2944,1.29237,1.29399,49000000.0
2008-10-15 11:55:00,1.29384,1.29431,1.29273,1.29394,52000000.0
2008-10-15 12:00:00,1.29315,1.29445,1.29279,1.29407,45000000.0
2008-10-15 12:05:00,1.29372,1.29501,1.29368,1.29463,45000000.0
2008-10-15 12:10:00,1.29439,1.29503,1.29312,1.29341,54000000.0
2008-10-15 12:15:00,1.29328,1.29493,1.29327,1.29457,47000000.0
2008-10-15 12:20:00,1.29448,1.29526,1.29394,1.29418,42000000.0
2008-10-15 12:25:00,1.29439,1.29505,1.29354,1.29484,46000000.0
2008-10-15 12:30:00,1.29458,1.29652,1.29446,1.29586,41000000.0
2008-10-15 12:35:00,1.29567,1.29608,1.2948,1.29589,55000000.0
2008-10-15 12:40:00,1.29573,1.29671,1.29573,1.29651,41000000.0
2008-10-15 12:45:00,1.29649,1.29721,1.29589,1.29627,41000000.0
2008-10-15 12:50:00,1.29593,1.29611,1.29497,1.2957,45000000.0
2008-10-15 12:55:00,1.29577,1.29577,1.29422,1.29458,44000000.0
2008-10-15 13:00:00,1.2944,1.29501,1.29395,1.29417,39000000.0
2008-10-15 13:05:00,1.2937,1.29529,1.29337,1.29477,39000000.0
2008-10-15 13:10:00,1.29457,1.29458,1.29344,1.29374,43000000.0
2008-10-15 13:15:00,1.29392,1.29408,1.29317,1.29377,45000000.0
2008-10-15 13:20:00,1.29381,1.29452,1.29343,1.29343,39000000.0
2008-10-15 13:25:00,1.29349,1.29402,1.29248,1.29373,42000000.0
2008-10-15 13:30:00,1.29382,1.29449,1.29349,1.29426,39000000.0
2008-10-15 13:35:00,1.29393,1.29468,1.29349,1.29468,40000000.0
2008-10-15 13:40:00,1.29474,1.29622,1.2944,1.29548,41000000.0
2008-10-15 13:45:00,1.29545,1.29564,1.29428,1.29503,40000000.0
2008-10-15 13:50:00,1.29494,1.29522,1.29327,1.29432,45000000.0
2008-10-15 13:55:00,1.29438,1.2947,1.29346,1.2945,49000000.0
2008-10-15 14:00:00,1.29432,1.29622,1.29409,1.29556,50000000.0
2008-10-15 14:05:00,1.29568,1.29616,1.29482,1.29616,43000000.0
2008-10-15 14:10:00,1.2963,1.29749,1.2957,1.29749,43000000.0
2008-10-15 14:15:00,1.29783,1.29783,1.29628,1.29743,44000000.0
2008-10-15 14:20:00,1.29743,1.2978,1.29624,1.29631,37000000.0
2008-10-15 14:25:00,1.29666,1.2968,1.29525,1.29622,41000000.0
2008-10-15 14:30:00,1.29695,1.2993,1.29613,1.29873,40000000.0
2008-10-15 14:35:00,1.29885,1.29984,1.29808,1.29817,47000000.0
2008-10-15 14:40:00,1.29799,1.29807,1.29685,1.29685,41000000.0
2008-10-15 14:45:00,1.29702,1.29794,1.29653,1.29786,42000000.0
2008-10-15 14:50:00,1.29772,1.29785,1.29705,1.29764,44000000.0
2008-10-15 14:55:00,1.29756,1.29809,1.29685,1.2977,43000000.0
2008-10-15 15:00:00,1.29773,1.29902,1.29772,1.29897,47000000.0
2008-10-15 15:05:00,1.29866,1.29973,1.29729,1.29919,42000000.0
2008-10-15 15:10:00,1.29909,1.2993,1.29794,1.29891,43000000.0
2008-10-15 15:15:00,1.29837,1.29932,1.29773,1.29811,40000000.0
2008-10-15 15:20:00,1.29827,1.2983,1.29706,1.29757,48000000.0
2008-10-15 15:25:00,1.29725,1.29792,1.29656,1.29673,43000000.0
2008-10-15 15:30:00,1.29672,1.29822,1.29576,1.29817,41000000.0
2008-10-15 15:35:00,1.29783,1.29831,1.29746,1.29831,45000000.0
2008-10-15 15:40:00,1.29834,1.2987,1.29779,1.29858,48000000.0
2008-10-15 15:45:00,1.29847,1.29884,1.29764,1.29837,45000000.0
2008-10-15 15:50:00,1.29843,1.2993,1.2979,1.29884,46000000.0
2008-10-15 15:55:00,1.29886,1.29912,1.29807,1.29868,57000000.0
2008-10-15 16:00:00,1.29784,1.29845,1.29758,1.29826,44000000.0
2008-10-15 16:05:00,1.29791,1.29854,1.29757,1.29818,41000000.0
2008-10-15 16:10:00,1.29796,1.29825,1.29739,1.29785,49000000.0
2008-10-15 16:15:00,1.29722,1.29817,1.29684,1.29775,40000000.0
2008-10-15 16:20:00,1.2979,1.29865,1.29779,1.29836,42000000.0
2008-10-15 16:25:00,1.29852,1.29877,1.29749,1.29756,45000000.0
2008-10-15 16:30:00,1.29749,1.29839,1.29641,1.2968,47000000.0
2008-10-15 16:35:00,1.29644,1.29742,1.29589,1.29717,64000000.0
2008-10-15 16:40:00,1.29708,1.29921,1.29687,1.29794,37000000.0
2008-10-15 16:45:00,1.29779,1.29779,1.29551,1.29646,42000000.0
2008-10-15 16:50:00,1.29706,1.29738,1.29552,1.2966,40000000.0
2008-10-15 16:55:00,1.29633,1.2965,1.29457,1.29508,44000000.0
2008-10-15 17:00:00,1.29486,1.29679,1.29469,1.29609,40000000.0
2008-10-15 17:05:00,1.29602,1.29794,1.29602,1.29794,44000000.0
2008-10-15 17:10:00,1.29754,1.29791,1.2953,1.29672,46000000.0
2008-10-15 17:15:00,1.29668,1.29677,1.29552,1.29656,40000000.0
2008-10-15 17:20:00,1.29634,1.29654,1.2952,1.2963,43000000.0
2008-10-15 17:25:00,1.29604,1.2965,1.29501,1.29537,44000000.0
2008-10-15 17:30:00,1.29464,1.29542,1.2939,1.29466,49000000.0
2008-10-15 17:35:00,1.29439,1.29552,1.29367,1.29543,43000000.0
2008-10-15 17:40:00,1.29487,1.29568,1.2946,1.29485,45000000.0
2008-10-15 17:45:00,1.2945,1.29498,1.29374,1.29442,47000000.0
2008-10-15 17:50:00,1.29436,1.29601,1.29391,1.29524,46000000.0
2008-10-15 17:55:00,1.29491,1.29612,1.29454,1.29539,44000000.0
2008-10-15 18:00:00,1.2954,1.29564,1.29378,1.29385,46000000.0
2008-10-15 18:05:00,1.2937,1.29431,1.292,1.29224,43000000.0
2008-10-15 18:10:00,1.29217,1.29307,1.29192,1.29277,45000000.0
2008-10-15 18:15:00,1.2922,1.29393,1.29111,1.29251,40000000.0
2008-10-15 18:20:00,1.29243,1.29376,1.29143,1.29376,52000000.0
2008-10-15 18:25:00,1.29379,1.29459,1.29341,1.29405,42000000.0
2008-10-15 18:30:00,1.29382,1.29457,1.29328,1.29389,45000000.0
2008-10-15 18:35:00,1.29396,1.29619,1.29392,1.29523,48000000.0
2008-10-15 18:40:00,1.29551,1.2962,1.2934,1.29395,44000000.0
2008-10-15 18:45:00,1.29401,1.29412,1.29314,1.29314,47000000.0
2008-10-15 18:50:00,1.29321,1.29376,1.29255,1.29294,45000000.0
2008-10-15 18:55:00,1.29325,1.29377,1.29268,1.29273,47000000.0
2008-10-15 19:00:00,1.29333,1.29457,1.29279,1.2939,47000000.0
2008-10-15 19:05:00,1.29444,1.29501,1.29403,1.29469,42000000.0
2008-10-15 19:10:00,1.29464,1.2953,1.29423,1.29423,42000000.0
2008-10-15 19:15:00,1.29443,1.29537,1.29392,1.29522,43000000.0
2008-10-15 19:20:00,1.29516,1.29667,1.29469,1.29609,41000000.0
2008-10-15 19:25:00,1.2968,1.29814,1.29654,1.29772,44000000.0
2008-10-15 19:30:00,1.2967,1.2981,1.29651,1.29709,44000000.0
2008-10-15 19:35:00,1.29695,1.29927,1.29669,1.29905,65000000.0
2008-10-15 19:40:00,1.2989,1.29897,1.29773,1.29794,47000000.0
2008-10-15 19:45:00,1.29782,1.29879,1.2971,1.29868,55000000.0
2008-10-15 19:50:00,1.29882,1.29903,1.29784,1.29843,45000000.0
2008-10-15 19:55:00,1.29821,1.2986,1.29715,1.29777,43000000.0
2008-10-15 20:00:00,1.29784,1.29932,1.29744,1.29932,47000000.0
2008-10-15 20:05:00,1.29931,1.29978,1.29807,1.29863,42000000.0
2008-10-15 20:10:00,1.29826,1.29901,1.29722,1.29888,49000000.0
2008-10-15 20:15:00,1.29905,1.29944,1.2975,1.2984,52000000.0
2008-10-15 20:20:00,1.29846,1.29982,1.29846,1.29929,42000000.0
2008-10-15 20:25:00,1.29931,1.29994,1.29822,1.29868,45000000.0
2008-10-15 20:30:00,1.29922,1.3009,1.29878,1.30067,49000000.0
2008-10-15 20:35:00,1.30051,1.30072,1.29905,1.29976,40000000.0
2008-10-15 20:40:00,1.29947,1.29996,1.299,1.29991,55000000.0
2008-10-15 20:45:00,1.29914,1.29976,1.29872,1.29976,40000000.0
2008-10-15 20:50:00,1.29934,1.29961,1.29806,1.29806,42000000.0
2008-10-15 20:55:00,1.29867,1.29918,1.29771,1.29818,42000000.0
2008-10-15 21:00:00,1.29806,1.29806,1.29669,1.29746,40000000.0
2008-10-15 21:05:00,1.29673,1.29782,1.29673,1.29755,39000000.0
2008-10-15 21:10:00,1.29749,1.29775,1.29612,1.29757,45000000.0
2008-10-15 21:15:00,1.29666,1.29769,1.29646,1.29702,51000000.0
2008-10-15 21:20:00,1.29712,1.29788,1.29673,1.29716,43000000.0
2008-10-15 21:25:00,1.29701,1.29797,1.29617,1.29781,53000000.0
2008-10-15 21:30:00,1.29781,1.2981,1.29692,1.29719,43000000.0
2008-10-15 21:35:00,1.29738,1.29881,1.29738,1.29825,41000000.0
2008-10-15 21:40:00,1.29769,1.29913,1.29769,1.29897,37000000.0
2008-10-15 21:45:00,1.29875,1.29967,1.29783,1.29967,47000000.0
2008-10-15 21:50:00,1.29971,1.29985,1.29877,1.29941,28000000.0
2008-10-15 21:55:00,1.2994,1.30287,1.2994,1.30269,41000000.0
2008-10-15 22:00:00,1.30281,1.30289,1.30118,1.30198,52000000.0
2008-10-15 22:05:00,1.3012,1.30291,1.30064,1.30244,54000000.0
2008-10-15 22:10:00,1.30249,1.30261,1.30124,1.30152,54000000.0
2008-10-15 22:15:00,1.30188,1.30258,1.30094,1.30242,41000000.0
2008-10-15 22:20:00,1.30236,1.30376,1.30202,1.30361,42000000.0
2008-10-15 22:25:00,1.30361,1.30448,1.30253,1.30436,40000000.0
2008-10-15 22:30:00,1.30496,1.30558,1.30384,1.30443,42000000.0
2008-10-15 22:35:00,1.30452,1.3061,1.30435,1.30548,44000000.0
2008-10-15 22:40:00,1.30582,1.30582,1.30443,1.3049,42000000.0
2008-10-15 22:45:00,1.30489,1.30629,1.30489,1.30528,38000000.0
2008-10-15 22:50:00,1.30528,1.30536,1.30363,1.30367,42000000.0
2008-10-15 22:55:00,1.3039,1.30462,1.30321,1.30393,32000000.0
2008-10-15 23:00:00,1.30445,1.30533,1.30395,1.30403,41000000.0
2008-10-15 23:05:00,1.30463,1.30518,1.30216,1.30295,36000000.0
2008-10-15 23:10:00,1.30525,1.30566,1.30406,1.30513,42000000.0
2008-10-15 23:15:00,1.30506,1.30533,1.30439,1.30533,38000000.0
2008-10-15 23:20:00,1.30523,1.30549,1.30453,1.30471,39000000.0
2008-10-15 23:25:00,1.30526,1.30543,1.30422,1.30543,41000000.0
2008-10-15 23:30:00,1.30555,1.30638,1.30493,1.30544,40000000.0
2008-10-15 23:35:00,1.30493,1.30616,1.30474,1.30571,38000000.0
2008-10-15 23:40:00,1.30566,1.30642,1.30486,1.30642,38000000.0
2008-10-15 23:45:00,1.30609,1.30733,1.30597,1.30638,35000000.0
2008-10-15 23:50:00,1.30705,1.3073,1.30601,1.30605,41000000.0
2008-10-15 23:55:00,1.30608,1.30701,1.30585,1.30659,39000000.0
2008-10-16 00:00:00,1.30668,1.3074,1.30611,1.30637,45000000.0
2008-10-16 00:05:00,1.30667,1.30693,1.30483,1.30558,45000000.0
2008-10-16 00:10:00,1.30534,1.3056,1.30369,1.3047,48000000.0
2008-10-16 00:15:00,1.30434,1.30445,1.30341,1.30408,42000000.0
2008-10-16 00:20:00,1.30396,1.30396,1.30215,1.30291,39000000.0
2008-10-16 00:25:00,1.30291,1.30349,1.30086,1.30217,39000000.0
2008-10-16 00:30:00,1.30233,1.30321,1.30156,1.3025,44000000.0
2008-10-16 00:35:00,1.30226,1.30362,1.30226,1.30311,38000000.0
2008-10-16 00:40:00,1.30319,1.30424,1.30278,1.30348,27000000.0
2008-10-16 00:45:00,1.30395,1.3048,1.30333,1.30394,41000000.0
2008-10-16 00:50:00,1.30383,1.30471,1.30365,1.30445,41000000.0
2008-10-16 00:55:00,1.30414,1.30452,1.30281,1.30309,47000000.0
2008-10-16 01:00:00,1.30364,1.30385,1.30269,1.30346,39000000.0
2008-10-16 01:05:00,1.30318,1.3037,1.30235,1.3037,38000000.0
2008-10-16 01:10:00,1.30351,1.30406,1.30275,1.30395,36000000.0
2008-10-16 01:15:00,1.30328,1.3053,1.30328,1.30526,51000000.0
2008-10-16 01:20:00,1.30532,1.30559,1.3043,1.3043,38000000.0
2008-10-16 01:25:00,1.30445,1.30558,1.30433,1.30546,35000000.0
2008-10-16 01:30:00,1.30586,1.30657,1.30515,1.30652,41000000.0
2008-10-16 01:35:00,1.30628,1.30877,1.30603,1.30877,41000000.0
2008-10-16 01:40:00,1.30883,1.30908,1.30789,1.30904,44000000.0
2008-10-16 01:45:00,1.30838,1.30838,1.30265,1.30265,39000000.0
2008-10-16 01:50:00,1.30367,1.30367,1.30257,1.30353,49000000.0
2008-10-16 01:55:00,1.30362,1.3049,1.30271,1.30384,34000000.0
2008-10-16 02:00:00,1.30435,1.30519,1.30354,1.30507,30000000.0
2008-10-16 02:05:00,1.30509,1.30765,1.30483,1.30693,30000000.0
2008-10-16 02:10:00,1.30726,1.30746,1.30476,1.30518,44000000.0
2008-10-16 02:15:00,1.3054,1.30565,1.30436,1.30436,39000000.0
2008-10-16 02:20:00,1.30507,1.30645,1.30453,1.30606,49000000.0
2008-10-16 02:25:00,1.30569,1.30587,1.30436,1.3048,30000000.0
2008-10-16 02:30:00,1.30455,1.30528,1.30387,1.30387,30000000.0
2008-10-16 02:35:00,1.30355,1.30454,1.30306,1.30306,35000000.0
2008-10-16 02:40:00,1.30303,1.30399,1.30217,1.30393,36000000.0
2008-10-16 02:45:00,1.3039,1.30424,1.30224,1.30412,45000000.0
2008-10-16 02:50:00,1.30401,1.30477,1.30367,1.30376,33000000.0
2008-10-16 02:55:00,1.30352,1.30352,1.30249,1.30314,36000000.0
2008-10-16 03:00:00,1.30323,1.30405,1.30284,1.30367,38000000.0
2008-10-16 03:05:00,1.30379,1.305,1.30312,1.30465,46000000.0
2008-10-16 03:10:00,1.30514,1.30564,1.30372,1.30502,37000000.0
2008-10-16 03:15:00,1.30489,1.3053,1.30337,1.30364,36000000.0
2008-10-16 03:20:00,1.30337,1.30494,1.30337,1.3049,35000000.0
2008-10-16 03:25:00,1.30461,1.3052,1.30421,1.30441,42000000.0
2008-10-16 03:30:00,1.30482,1.30639,1.30408,1.30449,36000000.0
2008-10-16 03:35:00,1.30446,1.30566,1.30336,1.30558,49000000.0
2008-10-16 03:40:00,1.3055,1.3061,1.30462,1.30596,37000000.0
2008-10-16 03:45:00,1.30565,1.3061,1.30502,1.3054,31000000.0
2008-10-16 03:50:00,1.30565,1.30598,1.30466,1.30547,35000000.0
2008-10-16 03:55:00,1.3055,1.30553,1.30398,1.30461,30000000.0
2008-10-16 04:00:00,1.30389,1.30558,1.30351,1.30471,37000000.0
2008-10-16 04:05:00,1.30435,1.30541,1.30362,1.30388,43000000.0
2008-10-16 04:10:00,1.30455,1.30633,1.30414,1.30633,39000000.0
2008-10-16 04:15:00,1.30628,1.30706,1.30496,1.30542,49000000.0
2008-10-16 04:20:00,1.30472,1.30569,1.30427,1.30536,38000000.0
2008-10-16 04:25:00,1.3057,1.30606,1.30406,1.30501,27000000.0
2008-10-16 04:30:00,1.30468,1.30611,1.30411,1.30545,29000000.0
2008-10-16 04:35:00,1.30527,1.30568,1.3048,1.30512,36000000.0
2008-10-16 04:40:00,1.30481,1.30502,1.30411,1.3042,38000000.0
2008-10-16 04:45:00,1.30414,1.30548,1.30414,1.30548,29000000.0
2008-10-16 04:50:00,1.30513,1.30594,1.30431,1.30466,41000000.0
2008-10-16 04:55:00,1.30445,1.30611,1.30439,1.30528,41000000.0
2008-10-16 05:00:00,1.30453,1.30541,1.30441,1.30464,37000000.0
2008-10-16 05:05:00,1.30507,1.30641,1.30451,1.30572,39000000.0
2008-10-16 05:10:00,1.30644,1.3068,1.30501,1.30573,49000000.0
2008-10-16 05:15:00,1.30565,1.30622,1.30502,1.30524,31000000.0
2008-10-16 05:20:00,1.30544,1.3058,1.3048,1.3048,22000000.0
2008-10-16 05:25:00,1.3057,1.30607,1.30354,1.30354,34000000.0
2008-10-16 05:30:00,1.30342,1.30347,1.30168,1.30202,30000000.0
2008-10-16 05:35:00,1.30199,1.30199,1.30055,1.30182,36000000.0
2008-10-16 05:40:00,1.30135,1.30241,1.30096,1.30234,37000000.0
2008-10-16 05:45:00,1.30212,1.30303,1.30172,1.30263,37000000.0
2008-10-16 05:50:00,1.3021,1.30249,1.30119,1.30141,28000000.0
2008-10-16 05:55:00,1.30101,1.3022,1.30101,1.30215,28000000.0
2008-10-16 06:00:00,1.30208,1.30223,1.30081,1.30145,95000000.0
2008-10-16 06:05:00,1.30205,1.30233,1.30083,1.30091,78000000.0
2008-10-16 06:10:00,1.30114,1.30142,1.29992,1.30061,61000000.0
2008-10-16 06:15:00,1.30058,1.30127,1.29958,1.30025,46000000.0
2008-10-16 06:20:00,1.30001,1.30025,1.29951,1.29999,43000000.0
2008-10-16 06:25:00,1.2999,1.30018,1.29705,1.29775,46000000.0
2008-10-16 06:30:00,1.29761,1.29806,1.29668,1.29696,56000000.0
2008-10-16 06:35:00,1.29679,1.29683,1.29178,1.29184,42000000.0
2008-10-16 06:40:00,1.29146,1.2942,1.29096,1.2938,40000000.0
2008-10-16 06:45:00,1.29373,1.29621,1.29373,1.29621,44000000.0
2008-10-16 06:50:00,1.29585,1.29585,1.29215,1.29215,41000000.0
2008-10-16 06:55:00,1.29254,1.29413,1.29244,1.29406,72000000.0
2008-10-16 07:00:00,1.29388,1.29525,1.29345,1.29479,43000000.0
2008-10-16 07:05:00,1.29501,1.29656,1.29434,1.2952,42000000.0
2008-10-16 07:10:00,1.29532,1.29712,1.29465,1.29465,40000000.0
2008-10-16 07:15:00,1.29478,1.29592,1.29383,1.29402,41000000.0
2008-10-16 07:20:00,1.29453,1.29469,1.2929,1.2931,43000000.0
2008-10-16 07:25:00,1.29268,1.29423,1.29268,1.2937,43000000.0
2008-10-16 07:30:00,1.29395,1.29441,1.29236,1.29236,42000000.0
2008-10-16 07:35:00,1.29211,1.29214,1.28859,1.28934,44000000.0
2008-10-16 07:40:00,1.2892,1.2908,1.28903,1.29041,62000000.0
2008-10-16 07:45:00,1.29091,1.29278,1.29061,1.29239,42000000.0
2008-10-16 07:50:00,1.29247,1.29423,1.29223,1.29408,48000000.0
2008-10-16 07:55:00,1.29389,1.2945,1.29298,1.2945,37000000.0
2008-10-16 08:00:00,1.29489,1.2971,1.29366,1.29626,42000000.0
2008-10-16 08:05:00,1.29653,1.29653,1.29545,1.29608,39000000.0
2008-10-16 08:10:00,1.29656,1.29735,1.29513,1.29513,41000000.0
2008-10-16 08:15:00,1.29487,1.29521,1.29366,1.29465,42000000.0
2008-10-16 08:20:00,1.29515,1.29594,1.29474,1.29575,41000000.0
2008-10-16 08:25:00,1.29555,1.29685,1.29513,1.29668,44000000.0
2008-10-16 08:30:00,1.29607,1.2967,1.2949,1.29552,40000000.0
2008-10-16 08:35:00,1.29551,1.29652,1.29514,1.29652,40000000.0
2008-10-16 08:40:00,1.29645,1.2972,1.29593,1.29673,34000000.0
2008-10-16 08:45:00,1.29713,1.29769,1.29632,1.29664,44000000.0
2008-10-16 08:50:00,1.29653,1.2969,1.29598,1.29643,41000000.0
2008-10-16 08:55:00,1.29633,1.2979,1.29597,1.29755,54000000.0
2008-10-16 09:00:00,1.29745,1.29848,1.2973,1.2977,46000000.0
2008-10-16 09:05:00,1.29778,1.29829,1.29602,1.29636,40000000.0
2008-10-16 09:10:00,1.2963,1.29736,1.29611,1.29721,41000000.0
2008-10-16 09:15:00,1.29716,1.29768,1.29558,1.29558,37000000.0
2008-10-16 09:20:00,1.29571,1.29674,1.29545,1.29632,40000000.0
2008-10-16 09:25:00,1.29569,1.2967,1.29534,1.29649,45000000.0
2008-10-16 09:30:00,1.29631,1.29682,1.29531,1.29568,43000000.0
2008-10-16 09:35:00,1.29621,1.29829,1.29591,1.29829,65000000.0
2008-10-16 09:40:00,1.29835,1.29893,1.29835,1.29887,39000000.0
2008-10-16 09:45:00,1.29868,1.29877,1.29642,1.29642,42000000.0
2008-10-16 09:50:00,1.29656,1.29684,1.29512,1.29675,39000000.0
2008-10-16 09:55:00,1.29676,1.29806,1.296,1.29786,41000000.0
2008-10-16 10:00:00,1.29869,1.3006,1.29869,1.30006,40000000.0
2008-10-16 10:05:00,1.30059,1.30212,1.30004,1.30197,45000000.0
2008-10-16 10:10:00,1.30161,1.30229,1.30051,1.30102,47000000.0
2008-10-16 10:15:00,1.30104,1.30162,1.30072,1.30147,42000000.0
2008-10-16 10:20:00,1.3014,1.30215,1.30076,1.30115,51000000.0
2008-10-16 10:25:00,1.30108,1.30118,1.29954,1.29985,48000000.0
2008-10-16 10:30:00,1.30042,1.30042,1.29845,1.29872,50000000.0
2008-10-16 10:35:00,1.29853,1.29969,1.29765,1.29875,46000000.0
2008-10-16 10:40:00,1.29842,1.29869,1.2974,1.29746,40000000.0
2008-10-16 10:45:00,1.29805,1.29972,1.29795,1.29954,43000000.0
2008-10-16 10:50:00,1.29966,1.29976,1.29839,1.29959,40000000.0
2008-10-16 10:55:00,1.29948,1.30034,1.29912,1.29919,45000000.0
2008-10-16 11:00:00,1.29911,1.30062,1.29911,1.30055,44000000.0
2008-10-16 11:05:00,1.30033,1.30153,1.30033,1.30108,46000000.0
2008-10-16 11:10:00,1.30119,1.30237,1.30059,1.30226,48000000.0
2008-10-16 11:15:00,1.30173,1.30228,1.30114,1.30217,44000000.0
2008-10-16 11:20:00,1.30208,1.30478,1.30154,1.30461,50000000.0
2008-10-16 11:25:00,1.30414,1.30459,1.30275,1.30329,41000000.0
2008-10-16 11:30:00,1.30312,1.30421,1.3024,1.30361,44000000.0
2008-10-16 11:35:00,1.30357,1.30447,1.30239,1.30427,45000000.0
2008-10-16 11:40:00,1.30449,1.30602,1.30444,1.30565,41000000.0
2008-10-16 11:45:00,1.30568,1.30619,1.3049,1.30527,49000000.0
2008-10-16 11:50:00,1.30438,1.30527,1.30393,1.30507,49000000.0
2008-10-16 11:55:00,1.30505,1.30567,1.30405,1.30496,52000000.0
2008-10-16 12:00:00,1.30459,1.30667,1.30459,1.30644,45000000.0
2008-10-16 12:05:00,1.30597,1.30658,1.30498,1.30573,45000000.0
2008-10-16 12:10:00,1.30582,1.30613,1.30419,1.30419,54000000.0
2008-10-16 12:15:00,1.30409,1.30496,1.30386,1.30472,47000000.0
2008-10-16 12:20:00,1.30469,1.30628,1.30439,1.30573,42000000.0
2008-10-16 12:25:00,1.30625,1.3068,1.30583,1.30593,46000000.0
2008-10-16 12:30:00,1.30599,1.30689,1.30501,1.30671,41000000.0
2008-10-16 12:35:00,1.30669,1.30817,1.30629,1.30667,55000000.0
2008-10-16 12:40:00,1.3062,1.30709,1.3062,1.3068,41000000.0
2008-10-16 12:45:00,1.30669,1.30731,1.30618,1.30731,41000000.0
2008-10-16 12:50:00,1.3073,1.30795,1.30624,1.30678,45000000.0
2008-10-16 12:55:00,1.30682,1.30695,1.30596,1.30684,44000000.0
2008-10-16 13:00:00,1.30677,1.30769,1.30624,1.30704,39000000.0
2008-10-16 13:05:00,1.30652,1.30724,1.30535,1.3064,39000000.0
2008-10-16 13:10:00,1.30657,1.30869,1.30609,1.30861,43000000.0
2008-10-16 13:15:00,1.30892,1.30962,1.30809,1.30873,45000000.0
2008-10-16 13:20:00,1.30851,1.31003,1.30843,1.30864,39000000.0
2008-10-16 13:25:00,1.3086,1.31094,1.30832,1.31005,41000000.0
2008-10-16 13:30:00,1.30995,1.31042,1.30894,1.31002,39000000.0
2008-10-16 13:35:00,1.30954,1.30994,1.3087,1.30971,40000000.0
2008-10-16 13:40:00,1.30949,1.31005,1.30858,1.30971,41000000.0
2008-10-16 13:45:00,1.30944,1.30945,1.30809,1.30825,40000000.0
2008-10-16 13:50:00,1.30801,1.30964,1.30769,1.30944,45000000.0
2008-10-16 13:55:00,1.30949,1.30949,1.30742,1.30774,49000000.0
2008-10-16 14:00:00,1.30763,1.3088,1.30753,1.3088,50000000.0
2008-10-16 14:05:00,1.30881,1.30896,1.30667,1.30732,41000000.0
2008-10-16 14:10:00,1.30724,1.30734,1.30632,1.30661,43000000.0
2008-10-16 14:15:00,1.30675,1.30779,1.30618,1.30773,44000000.0
2008-10-16 14:20:00,1.30795,1.30795,1.30536,1.3059,36000000.0
2008-10-16 14:25:00,1.30604,1.30629,1.30516,1.3054,41000000.0
2008-10-16 14:30:00,1.30624,1.30633,1.30394,1.30415,40000000.0
2008-10-16 14:35:00,1.30423,1.30574,1.30421,1.30451,47000000.0
2008-10-16 14:40:00,1.30516,1.30531,1.30185,1.30282,41000000.0
2008-10-16 14:45:00,1.30324,1.30348,1.30226,1.30296,42000000.0
2008-10-16 14:50:00,1.30277,1.30511,1.30277,1.30501,44000000.0
2008-10-16 14:55:00,1.30485,1.3063,1.30462,1.30589,43000000.0
2008-10-16 15:00:00,1.30576,1.30581,1.30425,1.30505,47000000.0
2008-10-16 15:05:00,1.30483,1.30585,1.30429,1.30564,42000000.0
2008-10-16 15:10:00,1.30562,1.30655,1.30542,1.30653,43000000.0
2008-10-16 15:15:00,1.30565,1.30745,1.30565,1.30717,40000000.0
2008-10-16 15:20:00,1.30744,1.3095,1.30688,1.3095,48000000.0
2008-10-16 15:25:00,1.30908,1.31018,1.30805,1.3101,43000000.0
2008-10-16 15:30:00,1.31036,1.3118,1.31008,1.3118,41000000.0
2008-10-16 15:35:00,1.31247,1.31317,1.31197,1.31273,45000000.0
2008-10-16 15:40:00,1.31266,1.31287,1.3106,1.31118,48000000.0
2008-10-16 15:45:00,1.31099,1.31192,1.30834,1.30933,45000000.0
2008-10-16 15:50:00,1.30918,1.30956,1.30804,1.30883,46000000.0
2008-10-16 15:55:00,1.30854,1.3107,1.30842,1.3098,57000000.0
2008-10-16 16:00:00,1.31007,1.31098,1.30931,1.30958,44000000.0
2008-10-16 16:05:00,1.30903,1.31037,1.3088,1.30974,41000000.0
2008-10-16 16:10:00,1.30963,1.31093,1.3086,1.31035,49000000.0
2008-10-16 16:15:00,1.30946,1.31007,1.30609,1.30685,40000000.0
2008-10-16 16:20:00,1.30702,1.30746,1.30469,1.30473,42000000.0
2008-10-16 16:25:00,1.30461,1.30569,1.30347,1.30569,45000000.0
2008-10-16 16:30:00,1.30613,1.30905,1.306,1.30811,47000000.0
2008-10-16 16:35:00,1.30781,1.30988,1.30757,1.30962,64000000.0
2008-10-16 16:40:00,1.30959,1.31007,1.30861,1.30863,37000000.0
2008-10-16 16:45:00,1.30902,1.30979,1.30826,1.30869,42000000.0
2008-10-16 16:50:00,1.30831,1.30837,1.30676,1.30764,40000000.0
2008-10-16 16:55:00,1.30782,1.31163,1.30782,1.31137,44000000.0
2008-10-16 17:00:00,1.31107,1.31142,1.30964,1.31081,40000000.0
2008-10-16 17:05:00,1.31121,1.31203,1.31063,1.31108,44000000.0
2008-10-16 17:10:00,1.31072,1.31149,1.31026,1.31105,46000000.0
2008-10-16 17:15:00,1.31093,1.31115,1.30879,1.30996,40000000.0
2008-10-16 17:20:00,1.30999,1.31012,1.30881,1.30954,43000000.0
2008-10-16 17:25:00,1.30925,1.30959,1.30871,1.30953,44000000.0
2008-10-16 17:30:00,1.3086,1.31012,1.30807,1.31012,49000000.0
2008-10-16 17:35:00,1.30992,1.31023,1.30871,1.30972,43000000.0
2008-10-16 17:40:00,1.3088,1.30987,1.30764,1.30861,45000000.0
2008-10-16 17:45:00,1.309,1.30984,1.30626,1.30667,47000000.0
2008-10-16 17:50:00,1.30697,1.30834,1.30638,1.30752,46000000.0
2008-10-16 17:55:00,1.30727,1.30735,1.30609,1.30688,44000000.0
2008-10-16 18:00:00,1.30705,1.30736,1.30633,1.30641,46000000.0
2008-10-16 18:05:00,1.3062,1.30749,1.30592,1.30592,43000000.0
2008-10-16 18:10:00,1.30574,1.3063,1.30509,1.3063,45000000.0
2008-10-16 18:15:00,1.30553,1.30598,1.30465,1.30537,40000000.0
2008-10-16 18:20:00,1.30555,1.3078,1.30555,1.30726,52000000.0
2008-10-16 18:25:00,1.30705,1.30737,1.30598,1.30638,42000000.0
2008-10-16 18:30:00,1.30629,1.30702,1.30531,1.30594,45000000.0
2008-10-16 18:35:00,1.30623,1.30649,1.30516,1.30594,48000000.0
2008-10-16 18:40:00,1.30637,1.30659,1.30559,1.30644,44000000.0
2008-10-16 18:45:00,1.30631,1.30656,1.30522,1.30571,47000000.0
2008-10-16 18:50:00,1.30576,1.30619,1.30475,1.30527,45000000.0
2008-10-16 18:55:00,1.30565,1.3066,1.30455,1.30483,47000000.0
2008-10-16 19:00:00,1.30545,1.30676,1.30462,1.30613,47000000.0
2008-10-16 19:05:00,1.30647,1.30688,1.30502,1.3058,42000000.0
2008-10-16 19:10:00,1.30585,1.30642,1.30513,1.30513,42000000.0
2008-10-16 19:15:00,1.3057,1.3057,1.30473,1.30513,43000000.0
2008-10-16 19:20:00,1.30517,1.30561,1.30435,1.30439,41000000.0
2008-10-16 19:25:00,1.30397,1.30528,1.30397,1.30509,44000000.0
2008-10-16 19:30:00,1.30516,1.30568,1.30508,1.30544,44000000.0
2008-10-16 19:35:00,1.30531,1.30632,1.30478,1.30599,65000000.0
2008-10-16 19:40:00,1.30563,1.30578,1.3049,1.30574,47000000.0
2008-10-16 19:45:00,1.30585,1.30812,1.30566,1.30758,55000000.0
2008-10-16 19:50:00,1.30754,1.30831,1.30641,1.30641,45000000.0
2008-10-16 19:55:00,1.3058,1.30693,1.3055,1.30602,43000000.0
2008-10-16 20:00:00,1.306,1.30617,1.30522,1.30525,47000000.0
2008-10-16 20:05:00,1.3052,1.30538,1.30452,1.30506,42000000.0
2008-10-16 20:10:00,1.3048,1.30547,1.30454,1.30517,49000000.0
2008-10-16 20:15:00,1.30506,1.30552,1.3047,1.30538,52000000.0
2008-10-16 20:20:00,1.30523,1.30526,1.30423,1.30485,42000000.0
2008-10-16 20:25:00,1.30517,1.30589,1.30411,1.30437,45000000.0
2008-10-16 20:30:00,1.30503,1.30567,1.30431,1.30565,49000000.0
2008-10-16 20:35:00,1.30551,1.30566,1.30386,1.30566,42000000.0
2008-10-16 20:40:00,1.30541,1.30569,1.30405,1.30446,55000000.0
2008-10-16 20:45:00,1.30387,1.30594,1.30387,1.30594,40000000.0
2008-10-16 20:50:00,1.30601,1.30638,1.3041,1.3044,42000000.0
2008-10-16 20:55:00,1.30475,1.30503,1.30339,1.30393,42000000.0
2008-10-16 21:00:00,1.3039,1.3039,1.30291,1.30345,40000000.0
2008-10-16 21:05:00,1.30263,1.30446,1.30263,1.30387,39000000.0
2008-10-16 21:10:00,1.30371,1.30452,1.30249,1.30391,45000000.0
2008-10-16 21:15:00,1.30319,1.30375,1.30106,1.30106,53000000.0
2008-10-16 21:20:00,1.30039,1.30238,1.30027,1.30146,47000000.0
2008-10-16 21:25:00,1.3013,1.3016,1.30055,1.30121,53000000.0
2008-10-16 21:30:00,1.30118,1.30245,1.30059,1.30148,43000000.0
2008-10-16 21:35:00,1.30222,1.30232,1.30096,1.30173,41000000.0
2008-10-16 21:40:00,1.3014,1.30263,1.30126,1.30158,37000000.0
2008-10-16 21:45:00,1.30147,1.30284,1.30102,1.30158,41000000.0
2008-10-16 21:50:00,1.30167,1.30311,1.30141,1.30256,35000000.0
2008-10-16 21:55:00,1.30229,1.30241,1.30103,1.302,41000000.0
2008-10-16 22:00:00,1.30197,1.30217,1.30014,1.30119,50000000.0
2008-10-16 22:05:00,1.30047,1.30151,1.30017,1.30082,54000000.0
2008-10-16 22:10:00,1.30045,1.30178,1.30027,1.30125,52000000.0
2008-10-16 22:15:00,1.30163,1.30178,1.30051,1.30108,41000000.0
2008-10-16 22:20:00,1.30103,1.30108,1.29945,1.29976,42000000.0
2008-10-16 22:25:00,1.30021,1.3007,1.3001,1.3001,40000000.0
2008-10-16 22:30:00,1.29994,1.30005,1.29832,1.29959,41000000.0
2008-10-16 22:35:00,1.29944,1.30015,1.29888,1.29888,44000000.0
2008-10-16 22:40:00,1.29894,1.29998,1.29894,1.29982,42000000.0
2008-10-16 22:45:00,1.2999,1.2999,1.29888,1.29917,38000000.0
2008-10-16 22:50:00,1.29916,1.29965,1.2986,1.2986,42000000.0
2008-10-16 22:55:00,1.29831,1.29929,1.29805,1.29805,41000000.0
2008-10-16 23:00:00,1.29868,1.29938,1.29791,1.29791,41000000.0
2008-10-16 23:05:00,1.29841,1.2985,1.29733,1.29749,36000000.0
2008-10-16 23:10:00,1.29805,1.29863,1.29686,1.29819,41000000.0
2008-10-16 23:15:00,1.29824,1.29867,1.29762,1.29854,35000000.0
2008-10-16 23:20:00,1.29843,1.29994,1.29843,1.29933,38000000.0
2008-10-16 23:25:00,1.2998,1.3009,1.29915,1.3003,41000000.0
2008-10-16 23:30:00,1.30023,1.30153,1.29951,1.3012,33000000.0
2008-10-16 23:35:00,1.30111,1.3019,1.29955,1.3019,38000000.0
2008-10-16 23:40:00,1.30195,1.30265,1.30112,1.3012,41000000.0
2008-10-16 23:45:00,1.2998,1.30142,1.2998,1.30047,35000000.0
2008-10-16 23:50:00,1.30113,1.30153,1.30035,1.30107,41000000.0
2008-10-16 23:55:00,1.30123,1.3015,1.30058,1.30115,32000000.0
2008-10-17 00:00:00,1.30105,1.30118,1.29983,1.30067,45000000.0
2008-10-17 00:05:00,1.30053,1.30087,1.29944,1.3002,45000000.0
2008-10-17 00:10:00,1.29996,1.30057,1.29954,1.30045,40000000.0
2008-10-17 00:15:00,1.30046,1.3009,1.2998,1.3009,42000000.0
2008-10-17 00:20:00,1.30074,1.30095,1.3001,1.30079,39000000.0
2008-10-17 00:25:00,1.30057,1.30081,1.29943,1.30017,39000000.0
2008-10-17 00:30:00,1.30004,1.30051,1.29962,1.29985,44000000.0
2008-10-17 00:35:00,1.2996,1.30201,1.2994,1.30098,38000000.0
2008-10-17 00:40:00,1.30104,1.30104,1.29988,1.30057,39000000.0
2008-10-17 00:45:00,1.30124,1.302,1.30057,1.30151,41000000.0
2008-10-17 00:50:00,1.30113,1.30315,1.30113,1.30309,41000000.0
2008-10-17 00:55:00,1.30349,1.30494,1.30339,1.3037,49000000.0
2008-10-17 01:00:00,1.30393,1.30411,1.30289,1.30358,39000000.0
2008-10-17 01:05:00,1.30354,1.30498,1.30316,1.30462,44000000.0
2008-10-17 01:10:00,1.3048,1.30518,1.30401,1.30498,26000000.0
2008-10-17 01:15:00,1.30411,1.30497,1.30356,1.30449,51000000.0
2008-10-17 01:20:00,1.30475,1.30496,1.30403,1.30438,38000000.0
2008-10-17 01:25:00,1.3043,1.30506,1.30376,1.30428,35000000.0
2008-10-17 01:30:00,1.30438,1.30482,1.30346,1.30379,33000000.0
2008-10-17 01:35:00,1.30358,1.30418,1.30229,1.30304,34000000.0
2008-10-17 01:40:00,1.30261,1.30318,1.30166,1.30248,44000000.0
2008-10-17 01:45:00,1.30243,1.30274,1.30181,1.30181,39000000.0
2008-10-17 01:50:00,1.30245,1.30245,1.30094,1.30194,41000000.0
2008-10-17 01:55:00,1.30194,1.3022,1.30104,1.30208,26000000.0
2008-10-17 02:00:00,1.30218,1.30223,1.30104,1.30187,27000000.0
2008-10-17 02:05:00,1.3013,1.30233,1.3013,1.30188,38000000.0
2008-10-17 02:10:00,1.30183,1.30323,1.30155,1.30269,44000000.0
2008-10-17 02:15:00,1.30263,1.30263,1.30117,1.30117,39000000.0
2008-10-17 02:20:00,1.30231,1.30247,1.30134,1.30209,49000000.0
2008-10-17 02:25:00,1.30184,1.30258,1.30168,1.30226,33000000.0
2008-10-17 02:30:00,1.30204,1.30242,1.30125,1.30215,36000000.0
2008-10-17 02:35:00,1.30188,1.30192,1.30084,1.30132,34000000.0
2008-10-17 02:40:00,1.30123,1.30151,1.3006,1.30117,39000000.0
2008-10-17 02:45:00,1.30133,1.30136,1.30055,1.3012,38000000.0
2008-10-17 02:50:00,1.30123,1.30141,1.29929,1.29944,28000000.0
2008-10-17 02:55:00,1.29924,1.30019,1.29905,1.30019,36000000.0
2008-10-17 03:00:00,1.30038,1.30152,1.29992,1.30112,38000000.0
2008-10-17 03:05:00,1.30121,1.30149,1.30044,1.3012,51000000.0
2008-10-17 03:10:00,1.301,1.30107,1.29945,1.30052,38000000.0
2008-10-17 03:15:00,1.30049,1.30061,1.29962,1.29988,37000000.0
2008-10-17 03:20:00,1.29953,1.30048,1.29927,1.3003,34000000.0
2008-10-17 03:25:00,1.3003,1.30059,1.2992,1.29983,44000000.0
2008-10-17 03:30:00,1.29956,1.30007,1.29909,1.29946,38000000.0
2008-10-17 03:35:00,1.29957,1.30106,1.2993,1.30015,49000000.0
2008-10-17 03:40:00,1.3,1.30025,1.29713,1.29777,35000000.0
2008-10-17 03:45:00,1.29771,1.29868,1.29743,1.29839,37000000.0
2008-10-17 03:50:00,1.29858,1.29953,1.2978,1.29953,33000000.0
2008-10-17 03:55:00,1.29957,1.30049,1.29883,1.30046,33000000.0
2008-10-17 04:00:00,1.30011,1.30069,1.29982,1.30057,31000000.0
2008-10-17 04:05:00,1.3003,1.30054,1.29907,1.29938,42000000.0
2008-10-17 04:10:00,1.30011,1.30088,1.29971,1.30088,39000000.0
2008-10-17 04:15:00,1.30085,1.30085,1.29979,1.30039,49000000.0
2008-10-17 04:20:00,1.3002,1.30032,1.2994,1.29976,23000000.0
2008-10-17 04:25:00,1.29953,1.29981,1.2989,1.2994,29000000.0
2008-10-17 04:30:00,1.29911,1.30151,1.29867,1.30141,36000000.0
2008-10-17 04:35:00,1.3017,1.30236,1.30104,1.30215,43000000.0
2008-10-17 04:40:00,1.3023,1.30332,1.30118,1.30118,38000000.0
2008-10-17 04:45:00,1.30138,1.30212,1.30079,1.30212,34000000.0
2008-10-17 04:50:00,1.30191,1.30196,1.30104,1.30161,33000000.0
2008-10-17 04:55:00,1.30124,1.30227,1.30095,1.30213,41000000.0
2008-10-17 05:00:00,1.3018,1.30233,1.30138,1.30223,35000000.0
2008-10-17 05:05:00,1.30246,1.30246,1.30016,1.30016,39000000.0
2008-10-17 05:10:00,1.30031,1.30052,1.29913,1.29988,49000000.0
2008-10-17 05:15:00,1.29967,1.30045,1.29926,1.30029,32000000.0
2008-10-17 05:20:00,1.30045,1.30077,1.29932,1.29997,31000000.0
2008-10-17 05:25:00,1.30053,1.30053,1.29969,1.29972,34000000.0
2008-10-17 05:30:00,1.29973,1.29993,1.29919,1.29981,40000000.0
2008-10-17 05:35:00,1.29993,1.30017,1.29943,1.29986,28000000.0
2008-10-17 05:40:00,1.30009,1.30031,1.29928,1.29991,29000000.0
2008-10-17 05:45:00,1.29974,1.30068,1.29957,1.30068,34000000.0
2008-10-17 05:50:00,1.30029,1.3007,1.29951,1.29951,35000000.0
2008-10-17 05:55:00,1.29911,1.2996,1.29862,1.29926,28000000.0
2008-10-17 06:00:00,1.29919,1.29957,1.29788,1.29802,95000000.0
2008-10-17 06:05:00,1.29838,1.29869,1.29787,1.29795,54000000.0
2008-10-17 06:10:00,1.29815,1.29845,1.29754,1.29805,61000000.0
2008-10-17 06:15:00,1.29817,1.29884,1.29762,1.2985,48000000.0
2008-10-17 06:20:00,1.29874,1.30046,1.29859,1.3004,43000000.0
2008-10-17 06:25:00,1.30055,1.30072,1.29955,1.30072,46000000.0
2008-10-17 06:30:00,1.30051,1.302,1.30042,1.30092,53000000.0
2008-10-17 06:35:00,1.30092,1.30164,1.30073,1.30116,40000000.0
2008-10-17 06:40:00,1.30135,1.30171,1.30084,1.30142,40000000.0
2008-10-17 06:45:00,1.3015,1.30218,1.30117,1.30218,44000000.0
2008-10-17 06:50:00,1.30225,1.30225,1.30107,1.30124,41000000.0
2008-10-17 06:55:00,1.30154,1.30201,1.30066,1.30107,71000000.0
2008-10-17 07:00:00,1.30171,1.303,1.30053,1.30294,43000000.0
2008-10-17 07:05:00,1.30294,1.30394,1.30261,1.3031,42000000.0
2008-10-17 07:10:00,1.30331,1.30351,1.30222,1.30222,40000000.0
2008-10-17 07:15:00,1.30215,1.3027,1.30154,1.30207,33000000.0
2008-10-17 07:20:00,1.30203,1.30261,1.30158,1.30174,43000000.0
2008-10-17 07:25:00,1.30137,1.30165,1.29981,1.29981,43000000.0
2008-10-17 07:30:00,1.29983,1.30032,1.29815,1.2985,42000000.0
2008-10-17 07:35:00,1.29849,1.29849,1.29745,1.29824,41000000.0
2008-10-17 07:40:00,1.2981,1.29835,1.29708,1.29743,63000000.0
2008-10-17 07:45:00,1.29733,1.29789,1.29684,1.29767,42000000.0
2008-10-17 07:50:00,1.29757,1.29818,1.29712,1.29715,48000000.0
2008-10-17 07:55:00,1.2979,1.29894,1.29774,1.29886,37000000.0
2008-10-17 08:00:00,1.29907,1.29907,1.29755,1.29755,42000000.0
2008-10-17 08:05:00,1.29787,1.29941,1.29787,1.29877,39000000.0
2008-10-17 08:10:00,1.29873,1.29893,1.29658,1.29753,41000000.0
2008-10-17 08:15:00,1.2975,1.29897,1.29726,1.29848,42000000.0
2008-10-17 08:20:00,1.29853,1.29969,1.29853,1.29937,39000000.0
2008-10-17 08:25:00,1.29939,1.29982,1.29853,1.29982,44000000.0
2008-10-17 08:30:00,1.29928,1.30101,1.29882,1.30082,40000000.0
2008-10-17 08:35:00,1.30086,1.30091,1.29947,1.30011,43000000.0
2008-10-17 08:40:00,1.30044,1.30057,1.29921,1.29994,34000000.0
2008-10-17 08:45:00,1.29977,1.30065,1.29888,1.30044,44000000.0
2008-10-17 08:50:00,1.30011,1.30055,1.29953,1.30025,41000000.0
2008-10-17 08:55:00,1.30023,1.30208,1.29966,1.30121,54000000.0
2008-10-17 09:00:00,1.30137,1.30233,1.30084,1.3014,46000000.0
2008-10-17 09:05:00,1.30132,1.30176,1.30091,1.30172,40000000.0
2008-10-17 09:10:00,1.30154,1.30164,1.3006,1.3006,41000000.0
2008-10-17 09:15:00,1.3006,1.30168,1.30049,1.30166,37000000.0
2008-10-17 09:20:00,1.30162,1.30226,1.3008,1.3017,40000000.0
2008-10-17 09:25:00,1.30188,1.30365,1.30149,1.30365,46000000.0
2008-10-17 09:30:00,1.30366,1.30376,1.30241,1.30253,43000000.0
2008-10-17 09:35:00,1.3028,1.3028,1.30128,1.30204,65000000.0
2008-10-17 09:40:00,1.30188,1.30253,1.30154,1.30228,39000000.0
2008-10-17 09:45:00,1.30235,1.30286,1.30187,1.3022,42000000.0
2008-10-17 09:50:00,1.30272,1.30314,1.30172,1.30252,39000000.0
2008-10-17 09:55:00,1.30237,1.30237,1.30025,1.30068,41000000.0
2008-10-17 10:00:00,1.30099,1.30171,1.30036,1.30104,40000000.0
2008-10-17 10:05:00,1.30083,1.30207,1.30066,1.30207,45000000.0
2008-10-17 10:10:00,1.30189,1.30211,1.30034,1.30169,47000000.0
2008-10-17 10:15:00,1.30165,1.30296,1.30121,1.30296,42000000.0
2008-10-17 10:20:00,1.30319,1.30333,1.3022,1.30277,51000000.0
2008-10-17 10:25:00,1.30247,1.30316,1.30195,1.30299,48000000.0
2008-10-17 10:30:00,1.30329,1.30329,1.3023,1.3025,50000000.0
2008-10-17 10:35:00,1.3016,1.3038,1.3016,1.30357,46000000.0
2008-10-17 10:40:00,1.30371,1.30413,1.30306,1.3037,40000000.0
2008-10-17 10:45:00,1.30409,1.30409,1.30275,1.30366,43000000.0
2008-10-17 10:50:00,1.30359,1.30428,1.30312,1.30358,40000000.0
2008-10-17 10:55:00,1.3035,1.30418,1.3028,1.30318,46000000.0
2008-10-17 11:00:00,1.30333,1.30414,1.30259,1.30336,44000000.0
2008-10-17 11:05:00,1.30339,1.30422,1.3029,1.30296,46000000.0
2008-10-17 11:10:00,1.30312,1.30361,1.3023,1.30321,48000000.0
2008-10-17 11:15:00,1.30297,1.30329,1.30188,1.30279,44000000.0
2008-10-17 11:20:00,1.30285,1.30368,1.30176,1.30271,50000000.0
2008-10-17 11:25:00,1.30225,1.30407,1.30196,1.30407,41000000.0
2008-10-17 11:30:00,1.30405,1.30495,1.30376,1.3045,44000000.0
2008-10-17 11:35:00,1.3047,1.30516,1.30392,1.30483,45000000.0
2008-10-17 11:40:00,1.30495,1.30544,1.30416,1.30505,41000000.0
2008-10-17 11:45:00,1.30461,1.30502,1.30377,1.30462,49000000.0
2008-10-17 11:50:00,1.30367,1.30525,1.30367,1.3044,49000000.0
2008-10-17 11:55:00,1.3043,1.30527,1.30338,1.30513,52000000.0
2008-10-17 12:00:00,1.30467,1.30686,1.30467,1.30606,45000000.0
2008-10-17 12:05:00,1.3057,1.30617,1.30464,1.30503,45000000.0
2008-10-17 12:10:00,1.30491,1.30524,1.30379,1.30432,54000000.0
2008-10-17 12:15:00,1.30423,1.30493,1.30401,1.30462,47000000.0
2008-10-17 12:20:00,1.30453,1.30568,1.30412,1.30479,42000000.0
2008-10-17 12:25:00,1.30519,1.30531,1.30422,1.30426,46000000.0
2008-10-17 12:30:00,1.30455,1.30589,1.30424,1.30531,41000000.0
2008-10-17 12:35:00,1.30521,1.30564,1.30446,1.30513,55000000.0
2008-10-17 12:40:00,1.30499,1.3053,1.3043,1.30471,41000000.0
2008-10-17 12:45:00,1.30476,1.3051,1.30332,1.30381,41000000.0
2008-10-17 12:50:00,1.30362,1.30408,1.30294,1.30359,45000000.0
2008-10-17 12:55:00,1.30345,1.3047,1.30286,1.30433,44000000.0
2008-10-17 13:00:00,1.30422,1.30477,1.30374,1.30412,39000000.0
2008-10-17 13:05:00,1.30273,1.30398,1.30262,1.30361,39000000.0
2008-10-17 13:10:00,1.30352,1.30401,1.30256,1.30263,43000000.0
2008-10-17 13:15:00,1.30277,1.30357,1.30262,1.30347,45000000.0
2008-10-17 13:20:00,1.30326,1.30422,1.30306,1.30339,39000000.0
2008-10-17 13:25:00,1.3033,1.30463,1.3033,1.30427,41000000.0
2008-10-17 13:30:00,1.30415,1.30462,1.30323,1.30453,39000000.0
2008-10-17 13:35:00,1.30454,1.3047,1.30348,1.30402,40000000.0
2008-10-17 13:40:00,1.30403,1.30474,1.30348,1.30427,41000000.0
2008-10-17 13:45:00,1.30436,1.30451,1.30326,1.30396,40000000.0
2008-10-17 13:50:00,1.30388,1.30474,1.30363,1.30435,45000000.0
2008-10-17 13:55:00,1.30432,1.30576,1.30393,1.3057,49000000.0
2008-10-17 14:00:00,1.30537,1.30573,1.30347,1.30383,50000000.0
2008-10-17 14:05:00,1.30391,1.30445,1.30306,1.30413,41000000.0
2008-10-17 14:10:00,1.30383,1.30456,1.30348,1.3039,44000000.0
2008-10-17 14:15:00,1.30427,1.30489,1.30374,1.30489,44000000.0
2008-10-17 14:20:00,1.30494,1.30535,1.30412,1.30505,39000000.0
2008-10-17 14:25:00,1.30527,1.30644,1.30453,1.30571,41000000.0
2008-10-17 14:30:00,1.30564,1.30639,1.30507,1.30608,40000000.0
2008-10-17 14:35:00,1.30606,1.30615,1.30482,1.30567,47000000.0
2008-10-17 14:40:00,1.30571,1.30682,1.30543,1.30592,41000000.0
2008-10-17 14:45:00,1.30615,1.30689,1.30552,1.30686,42000000.0
2008-10-17 14:50:00,1.30672,1.30773,1.3067,1.30769,44000000.0
2008-10-17 14:55:00,1.30757,1.30842,1.30709,1.30816,43000000.0
2008-10-17 15:00:00,1.30821,1.30854,1.30738,1.30823,47000000.0
2008-10-17 15:05:00,1.30799,1.30868,1.30715,1.30767,42000000.0
2008-10-17 15:10:00,1.30748,1.30822,1.3071,1.30786,43000000.0
2008-10-17 15:15:00,1.30715,1.30894,1.30715,1.30872,40000000.0
2008-10-17 15:20:00,1.30906,1.30947,1.30858,1.30922,48000000.0
2008-10-17 15:25:00,1.30895,1.30975,1.30773,1.30803,43000000.0
2008-10-17 15:30:00,1.30783,1.30849,1.30744,1.30818,41000000.0
2008-10-17 15:35:00,1.30812,1.31001,1.30799,1.3098,45000000.0
2008-10-17 15:40:00,1.3098,1.31031,1.30878,1.30906,48000000.0
2008-10-17 15:45:00,1.30897,1.30978,1.30751,1.30935,45000000.0
2008-10-17 15:50:00,1.30937,1.30946,1.30821,1.30927,46000000.0
2008-10-17 15:55:00,1.30988,1.3106,1.30877,1.31003,57000000.0
2008-10-17 16:00:00,1.30955,1.31064,1.30843,1.30891,44000000.0
2008-10-17 16:05:00,1.30869,1.3092,1.30816,1.30828,41000000.0
2008-10-17 16:10:00,1.30819,1.30869,1.30743,1.30808,49000000.0
2008-10-17 16:15:00,1.30751,1.30797,1.30575,1.30575,40000000.0
2008-10-17 16:20:00,1.30551,1.30614,1.30462,1.3054,42000000.0
2008-10-17 16:25:00,1.30543,1.30551,1.30441,1.30486,45000000.0
2008-10-17 16:30:00,1.30508,1.30603,1.30395,1.30597,47000000.0
2008-10-17 16:35:00,1.30539,1.30604,1.30437,1.30437,64000000.0
2008-10-17 16:40:00,1.30397,1.30447,1.30266,1.30414,37000000.0
2008-10-17 16:45:00,1.3042,1.30609,1.3041,1.30491,42000000.0
2008-10-17 16:50:00,1.30482,1.30482,1.30274,1.30389,40000000.0
2008-10-17 16:55:00,1.30373,1.30488,1.30356,1.30488,44000000.0
2008-10-17 17:00:00,1.30464,1.30599,1.30402,1.30514,40000000.0
2008-10-17 17:05:00,1.30497,1.30719,1.30481,1.30668,44000000.0
2008-10-17 17:10:00,1.30617,1.30858,1.30612,1.30826,46000000.0
2008-10-17 17:15:00,1.3079,1.30847,1.30642,1.30739,40000000.0
2008-10-17 17:20:00,1.3073,1.30746,1.30658,1.30725,43000000.0
2008-10-17 17:25:00,1.307,1.30758,1.30675,1.30739,44000000.0
2008-10-17 17:30:00,1.30613,1.307,1.30475,1.30548,49000000.0
2008-10-17 17:35:00,1.3051,1.30617,1.30499,1.30617,43000000.0
2008-10-17 17:40:00,1.30567,1.30711,1.3053,1.30596,45000000.0
2008-10-17 17:45:00,1.30512,1.30571,1.30309,1.30361,47000000.0
2008-10-17 17:50:00,1.30347,1.30434,1.30221,1.30316,46000000.0
2008-10-17 17:55:00,1.30333,1.30424,1.30281,1.30383,44000000.0
2008-10-17 18:00:00,1.30386,1.3042,1.30294,1.30365,46000000.0
2008-10-17 18:05:00,1.30308,1.30442,1.30308,1.30408,43000000.0
2008-10-17 18:10:00,1.30394,1.30428,1.30343,1.30399,45000000.0
2008-10-17 18:15:00,1.30358,1.30409,1.30299,1.30347,40000000.0
2008-10-17 18:20:00,1.30354,1.30368,1.30253,1.30323,52000000.0
2008-10-17 18:25:00,1.30264,1.30341,1.30198,1.30259,42000000.0
2008-10-17 18:30:00,1.3026,1.30312,1.30143,1.30232,45000000.0
2008-10-17 18:35:00,1.30233,1.30326,1.302,1.30279,48000000.0
2008-10-17 18:40:00,1.303,1.30402,1.30127,1.30159,44000000.0
2008-10-17 18:45:00,1.30159,1.30232,1.30066,1.30159,47000000.0
2008-10-17 18:50:00,1.30168,1.30186,1.29976,1.30019,45000000.0
2008-10-17 18:55:00,1.30014,1.3014,1.29908,1.30079,47000000.0
2008-10-17 19:00:00,1.30093,1.30214,1.30031,1.30162,47000000.0
2008-10-17 19:05:00,1.30163,1.30246,1.30108,1.30149,42000000.0
2008-10-17 19:10:00,1.30114,1.3015,1.30068,1.30091,42000000.0
2008-10-17 19:15:00,1.30095,1.30096,1.2998,1.30047,43000000.0
2008-10-17 19:20:00,1.30053,1.30235,1.30017,1.30129,41000000.0
2008-10-17 19:25:00,1.3013,1.30144,1.29971,1.30028,44000000.0
2008-10-17 19:30:00,1.30026,1.30048,1.29953,1.3,44000000.0
2008-10-17 19:35:00,1.29987,1.30002,1.29689,1.29778,65000000.0
2008-10-17 19:40:00,1.29816,1.29851,1.29738,1.29817,47000000.0
2008-10-17 19:45:00,1.29814,1.29878,1.29786,1.29856,55000000.0
2008-10-17 19:50:00,1.29871,1.29964,1.29845,1.29901,45000000.0
2008-10-17 19:55:00,1.29858,1.29954,1.29824,1.29915,43000000.0
2008-10-17 20:00:00,1.29938,1.30004,1.29913,1.29982,47000000.0
2008-10-17 20:05:00,1.29996,1.30008,1.29921,1.29964,42000000.0
2008-10-17 20:10:00,1.29951,1.29969,1.29845,1.2989,49000000.0
2008-10-17 20:15:00,1.29867,1.29882,1.2973,1.29871,52000000.0
2008-10-17 20:20:00,1.29869,1.30144,1.29861,1.2996,42000000.0
2008-10-17 20:25:00,1.29972,1.29981,1.29849,1.29852,45000000.0
2008-10-17 20:30:00,1.29874,1.30019,1.29855,1.30019,49000000.0
2008-10-17 20:35:00,1.30017,1.30079,1.29936,1.29986,39000000.0
2008-10-17 20:40:00,1.2994,1.29968,1.29831,1.29961,55000000.0
2008-10-17 20:45:00,1.29924,1.30047,1.29901,1.30007,40000000.0
2008-10-17 20:50:00,1.29972,1.29989,1.2985,1.29877,42000000.0
2008-10-17 20:55:00,1.29927,1.30065,1.29877,1.30063,26000000.0
2008-10-17 21:00:00,1.30028,1.30047,1.29882,1.29973,40000000.0
2008-10-17 21:05:00,1.29908,1.29982,1.29886,1.2997,39000000.0
2008-10-17 21:10:00,1.29971,1.30051,1.29911,1.30024,45000000.0
2008-10-17 21:15:00,1.29972,1.30135,1.29942,1.30091,46000000.0
2008-10-17 21:20:00,1.30104,1.30197,1.29949,1.30117,47000000.0
2008-10-17 21:25:00,1.30109,1.30186,1.29913,1.30015,53000000.0
2008-10-17 21:30:00,1.30018,1.30094,1.29843,1.29843,43000000.0
2008-10-17 21:35:00,1.29895,1.29983,1.29806,1.29938,41000000.0
2008-10-17 21:40:00,1.29915,1.30042,1.29877,1.29914,42000000.0
2008-10-17 21:45:00,1.29924,1.30025,1.29895,1.30002,41000000.0
2008-10-17 21:50:00,1.30002,1.3001,1.29867,1.29885,36000000.0
2008-10-17 21:55:00,1.29913,1.29913,1.29802,1.29818,41000000.0
2008-10-17 22:00:00,1.29827,1.29904,1.29776,1.29899,44000000.0
2008-10-17 22:05:00,1.29815,1.30101,1.29815,1.30081,54000000.0
2008-10-17 22:10:00,1.30101,1.30136,1.30029,1.3005,55000000.0
2008-10-17 22:15:00,1.30077,1.30077,1.29991,1.3006,34000000.0
2008-10-17 22:20:00,1.30034,1.30036,1.29907,1.29948,42000000.0
2008-10-17 22:25:00,1.29982,1.30036,1.29942,1.30025,40000000.0
2008-10-17 22:30:00,1.30023,1.30024,1.29955,1.30014,38000000.0
2008-10-17 22:35:00,1.30023,1.30059,1.29896,1.29969,44000000.0
2008-10-17 22:40:00,1.30021,1.30041,1.29971,1.30001,42000000.0
2008-10-17 22:45:00,1.29985,1.30074,1.29959,1.30026,38000000.0
2008-10-17 22:50:00,1.30056,1.30238,1.30001,1.30192,23000000.0
2008-10-17 22:55:00,1.30162,1.30275,1.29982,1.30019,29000000.0
2008-10-19 23:00:00,1.30132,1.30132,1.29987,1.30044,23000000.0
2008-10-19 23:05:00,1.30074,1.30075,1.29966,1.29989,28000000.0
2008-10-19 23:10:00,1.30016,1.30078,1.30001,1.30044,31000000.0
2008-10-19 23:15:00,1.30046,1.30046,1.3,1.3,14000000.0
2008-10-19 23:20:00,1.29989,1.29999,1.29847,1.29847,33000000.0
2008-10-19 23:25:00,1.29872,1.29872,1.29779,1.29811,16000000.0
2008-10-19 23:30:00,1.29845,1.29936,1.29779,1.29894,27000000.0
2008-10-19 23:35:00,1.2986,1.29927,1.29837,1.29902,26000000.0
2008-10-19 23:40:00,1.29884,1.29887,1.29859,1.29871,11000000.0
2008-10-19 23:45:00,1.29876,1.29926,1.29876,1.29901,8000000.0
2008-10-19 23:50:00,1.29883,1.29914,1.29857,1.2991,17000000.0
2008-10-19 23:55:00,1.29895,1.29925,1.29844,1.29925,14000000.0
2008-10-20 00:00:00,1.29906,1.29953,1.29857,1.29942,35000000.0
2008-10-20 00:05:00,1.29931,1.29975,1.29884,1.29961,34000000.0
2008-10-20 00:10:00,1.29931,1.29969,1.29853,1.29918,48000000.0
2008-10-20 00:15:00,1.29909,1.29931,1.29844,1.29913,31000000.0
2008-10-20 00:20:00,1.29901,1.29924,1.29847,1.29917,39000000.0
2008-10-20 00:25:00,1.29905,1.2996,1.29835,1.2996,39000000.0
2008-10-20 00:30:00,1.29958,1.29979,1.29882,1.2992,44000000.0
2008-10-20 00:35:00,1.29892,1.29971,1.29868,1.29903,30000000.0
2008-10-20 00:40:00,1.29942,1.29942,1.29834,1.29867,34000000.0
2008-10-20 00:45:00,1.29967,1.29967,1.29875,1.29898,33000000.0
2008-10-20 00:50:00,1.29883,1.29959,1.29865,1.29943,41000000.0
2008-10-20 00:55:00,1.2986,1.29924,1.2986,1.29864,10000000.0
2008-10-20 01:00:00,1.29908,1.2995,1.29823,1.2995,31000000.0
2008-10-20 01:05:00,1.29912,1.30003,1.29907,1.29945,38000000.0
2008-10-20 01:10:00,1.29958,1.30018,1.29887,1.29997,28000000.0
2008-10-20 01:15:00,1.29925,1.30053,1.29885,1.29969,51000000.0
2008-10-20 01:20:00,1.29959,1.29959,1.29856,1.29856,38000000.0
2008-10-20 01:25:00,1.29856,1.29906,1.29792,1.29843,27000000.0
2008-10-20 01:30:00,1.29859,1.30011,1.29818,1.29979,41000000.0
2008-10-20 01:35:00,1.29909,1.29972,1.29828,1.29902,34000000.0
2008-10-20 01:40:00,1.2986,1.29919,1.29832,1.29919,26000000.0
2008-10-20 01:45:00,1.29898,1.29903,1.29794,1.29794,30000000.0
2008-10-20 01:50:00,1.29868,1.30044,1.29815,1.30011,49000000.0
2008-10-20 01:55:00,1.29999,1.30067,1.2992,1.30013,26000000.0
2008-10-20 02:00:00,1.30013,1.30038,1.29948,1.30011,30000000.0
2008-10-20 02:05:00,1.29981,1.30016,1.29927,1.29983,49000000.0
2008-10-20 02:10:00,1.29896,1.29967,1.2984,1.29906,39000000.0
2008-10-20 02:15:00,1.29914,1.30016,1.29889,1.29958,44000000.0
2008-10-20 02:20:00,1.29984,1.30017,1.29895,1.29943,41000000.0
2008-10-20 02:25:00,1.29995,1.30099,1.29939,1.30099,41000000.0
2008-10-20 02:30:00,1.30093,1.30117,1.29989,1.30005,35000000.0
2008-10-20 02:35:00,1.30005,1.30167,1.30005,1.30127,38000000.0
2008-10-20 02:40:00,1.30136,1.30206,1.30066,1.30066,51000000.0
2008-10-20 02:45:00,1.30142,1.30142,1.30023,1.30134,36000000.0
2008-10-20 02:50:00,1.3017,1.30247,1.30132,1.30132,38000000.0
2008-10-20 02:55:00,1.30094,1.30094,1.29936,1.30039,39000000.0
2008-10-20 03:00:00,1.29983,1.30113,1.29957,1.30004,43000000.0
2008-10-20 03:05:00,1.3001,1.30087,1.29917,1.29955,41000000.0
2008-10-20 03:10:00,1.29962,1.30064,1.29881,1.30053,41000000.0
2008-10-20 03:15:00,1.30033,1.30191,1.30019,1.30159,38000000.0
2008-10-20 03:20:00,1.30153,1.30229,1.30039,1.30114,38000000.0
2008-10-20 03:25:00,1.30127,1.30192,1.30047,1.30116,44000000.0
2008-10-20 03:30:00,1.3012,1.30211,1.30057,1.30128,39000000.0
2008-10-20 03:35:00,1.30131,1.30166,1.30063,1.3014,39000000.0
2008-10-20 03:40:00,1.3013,1.30177,1.30093,1.30168,42000000.0
2008-10-20 03:45:00,1.30149,1.30177,1.30004,1.30171,48000000.0
2008-10-20 03:50:00,1.30185,1.30185,1.30084,1.30142,45000000.0
2008-10-20 03:55:00,1.30162,1.30186,1.30005,1.30054,45000000.0
2008-10-20 04:00:00,1.3005,1.3011,1.3002,1.30066,32000000.0
2008-10-20 04:05:00,1.30072,1.3011,1.30016,1.3007,41000000.0
2008-10-20 04:10:00,1.3002,1.3013,1.3002,1.30059,35000000.0
2008-10-20 04:15:00,1.3009,1.30117,1.2999,1.30059,38000000.0
2008-10-20 04:20:00,1.30052,1.30092,1.29991,1.30037,38000000.0
2008-10-20 04:25:00,1.30045,1.30112,1.30005,1.30093,30000000.0
2008-10-20 04:30:00,1.30123,1.30215,1.30117,1.30204,41000000.0
2008-10-20 04:35:00,1.30141,1.30205,1.3014,1.30185,33000000.0
2008-10-20 04:40:00,1.30198,1.30221,1.30066,1.30075,35000000.0
2008-10-20 04:45:00,1.30095,1.30199,1.30052,1.30134,41000000.0
2008-10-20 04:50:00,1.30094,1.30239,1.30094,1.30195,36000000.0
2008-10-20 04:55:00,1.30131,1.30246,1.30131,1.30194,41000000.0
2008-10-20 05:00:00,1.30156,1.30245,1.30127,1.30204,30000000.0
2008-10-20 05:05:00,1.30195,1.30299,1.30165,1.30258,42000000.0
2008-10-20 05:10:00,1.30275,1.30303,1.30173,1.30256,38000000.0
2008-10-20 05:15:00,1.30229,1.30319,1.30193,1.30251,42000000.0
2008-10-20 05:20:00,1.30219,1.30242,1.30154,1.30242,44000000.0
2008-10-20 05:25:00,1.30238,1.30245,1.30186,1.30197,26000000.0
2008-10-20 05:30:00,1.30177,1.30306,1.30177,1.30306,40000000.0
2008-10-20 05:35:00,1.30298,1.30312,1.30216,1.30238,42000000.0
2008-10-20 05:40:00,1.30241,1.30309,1.30191,1.30226,41000000.0
2008-10-20 05:45:00,1.30148,1.30231,1.30031,1.30051,46000000.0
2008-10-20 05:50:00,1.30052,1.30211,1.29972,1.30135,54000000.0
2008-10-20 05:55:00,1.30234,1.30314,1.30144,1.30218,42000000.0
2008-10-20 06:00:00,1.30197,1.30248,1.30148,1.30216,41000000.0
2008-10-20 06:05:00,1.30189,1.30293,1.30189,1.30254,25000000.0
2008-10-20 06:10:00,1.30243,1.30287,1.30177,1.30252,41000000.0
2008-10-20 06:15:00,1.30268,1.30313,1.30192,1.30241,37000000.0
2008-10-20 06:20:00,1.30287,1.3033,1.30214,1.30223,41000000.0
2008-10-20 06:25:00,1.30188,1.30277,1.30122,1.30197,43000000.0
2008-10-20 06:30:00,1.30212,1.30237,1.30116,1.30221,53000000.0
2008-10-20 06:35:00,1.30237,1.30243,1.30109,1.30139,43000000.0
2008-10-20 06:40:00,1.30144,1.30269,1.30083,1.30139,42000000.0
2008-10-20 06:45:00,1.30178,1.30217,1.30069,1.30215,45000000.0
2008-10-20 06:50:00,1.30256,1.30319,1.30179,1.30193,39000000.0
2008-10-20 06:55:00,1.30251,1.30327,1.30205,1.30327,40000000.0
2008-10-20 07:00:00,1.30332,1.30419,1.30301,1.30354,42000000.0
2008-10-20 07:05:00,1.30298,1.30442,1.30269,1.30313,42000000.0
2008-10-20 07:10:00,1.30289,1.30308,1.30225,1.30238,40000000.0
2008-10-20 07:15:00,1.30299,1.30315,1.30227,1.30289,55000000.0
2008-10-20 07:20:00,1.30325,1.30344,1.30226,1.30232,32000000.0
2008-10-20 07:25:00,1.30313,1.30318,1.30098,1.30159,49000000.0
2008-10-20 07:30:00,1.30103,1.30222,1.30078,1.30124,45000000.0
2008-10-20 07:35:00,1.30109,1.30188,1.30103,1.30181,42000000.0
2008-10-20 07:40:00,1.30172,1.30172,1.30083,1.30101,52000000.0
2008-10-20 07:45:00,1.30104,1.30104,1.29956,1.30043,49000000.0
2008-10-20 07:50:00,1.30047,1.30078,1.29966,1.30061,42000000.0
2008-10-20 07:55:00,1.30075,1.30075,1.29869,1.29869,47000000.0
2008-10-20 08:00:00,1.29847,1.29892,1.29813,1.29869,43000000.0
2008-10-20 08:05:00,1.29865,1.30006,1.29838,1.30004,45000000.0
2008-10-20 08:10:00,1.3,1.30116,1.29997,1.30092,55000000.0
2008-10-20 08:15:00,1.30079,1.30357,1.30006,1.30354,47000000.0
2008-10-20 08:20:00,1.30316,1.3038,1.30124,1.30135,65000000.0
2008-10-20 08:25:00,1.30176,1.30196,1.30074,1.30093,44000000.0
2008-10-20 08:30:00,1.30077,1.3013,1.29939,1.29992,44000000.0
2008-10-20 08:35:00,1.29895,1.30037,1.29895,1.29974,41000000.0
2008-10-20 08:40:00,1.29969,1.30106,1.29894,1.30088,43000000.0
2008-10-20 08:45:00,1.30043,1.30086,1.29985,1.30019,42000000.0
2008-10-20 08:50:00,1.30014,1.30172,1.29947,1.30156,42000000.0
2008-10-20 08:55:00,1.30114,1.30216,1.30093,1.30175,47000000.0
2008-10-20 09:00:00,1.30121,1.30177,1.30031,1.30105,47000000.0
2008-10-20 09:05:00,1.30095,1.30171,1.30052,1.30104,45000000.0
2008-10-20 09:10:00,1.30099,1.30107,1.29941,1.29961,47000000.0
2008-10-20 09:15:00,1.29962,1.30021,1.29911,1.30014,44000000.0
2008-10-20 09:20:00,1.29981,1.30122,1.29958,1.3009,48000000.0
2008-10-20 09:25:00,1.30085,1.30121,1.30029,1.30084,45000000.0
2008-10-20 09:30:00,1.30085,1.30157,1.30034,1.30099,42000000.0
2008-10-20 09:35:00,1.30111,1.30111,1.2998,1.30062,52000000.0
2008-10-20 09:40:00,1.30051,1.30074,1.29931,1.2996,40000000.0
2008-10-20 09:45:00,1.29987,1.30031,1.2994,1.3,45000000.0
2008-10-20 09:50:00,1.30002,1.3003,1.299,1.299,43000000.0
2008-10-20 09:55:00,1.29887,1.29937,1.29791,1.2989,46000000.0
2008-10-20 10:00:00,1.29892,1.29979,1.29799,1.29926,44000000.0
2008-10-20 10:05:00,1.29903,1.29946,1.29812,1.29901,46000000.0
2008-10-20 10:10:00,1.29885,1.29988,1.29847,1.29928,47000000.0
2008-10-20 10:15:00,1.29967,1.29978,1.29862,1.29887,45000000.0
2008-10-20 10:20:00,1.29936,1.29945,1.29853,1.29913,43000000.0
2008-10-20 10:25:00,1.29931,1.29997,1.29845,1.29847,49000000.0
2008-10-20 10:30:00,1.29921,1.3004,1.29888,1.30029,44000000.0
2008-10-20 10:35:00,1.3006,1.3006,1.29921,1.29951,43000000.0
2008-10-20 10:40:00,1.29961,1.3002,1.29884,1.29987,40000000.0
2008-10-20 10:45:00,1.2999,1.2999,1.29767,1.29767,46000000.0
2008-10-20 10:50:00,1.29787,1.29829,1.29703,1.29774,44000000.0
2008-10-20 10:55:00,1.29762,1.29873,1.29762,1.29864,40000000.0
2008-10-20 11:00:00,1.29882,1.2992,1.29813,1.29857,44000000.0
2008-10-20 11:05:00,1.29872,1.29921,1.29793,1.29921,40000000.0
2008-10-20 11:10:00,1.29922,1.29982,1.29867,1.29967,42000000.0
2008-10-20 11:15:00,1.29951,1.29971,1.29896,1.29896,37000000.0
2008-10-20 11:20:00,1.29901,1.29981,1.29879,1.29931,64000000.0
2008-10-20 11:25:00,1.29926,1.29932,1.29785,1.29859,47000000.0
2008-10-20 11:30:00,1.29833,1.29915,1.29807,1.29834,45000000.0
2008-10-20 11:35:00,1.2981,1.29903,1.29804,1.29854,42000000.0
2008-10-20 11:40:00,1.29838,1.29892,1.29799,1.29826,40000000.0
2008-10-20 11:45:00,1.29865,1.29887,1.29799,1.29869,49000000.0
2008-10-20 11:50:00,1.29886,1.29928,1.2986,1.29878,41000000.0
2008-10-20 11:55:00,1.299,1.299,1.29833,1.29872,44000000.0
2008-10-20 12:00:00,1.29881,1.2989,1.29791,1.29868,57000000.0
2008-10-20 12:05:00,1.29835,1.29856,1.29714,1.29833,46000000.0
2008-10-20 12:10:00,1.29861,1.29929,1.29769,1.29929,45000000.0
2008-10-20 12:15:00,1.29919,1.29928,1.29829,1.299,48000000.0
2008-10-20 12:20:00,1.29896,1.29967,1.29835,1.29967,45000000.0
2008-10-20 12:25:00,1.2998,1.30026,1.2992,1.30002,41000000.0
2008-10-20 12:30:00,1.29976,1.29989,1.29884,1.29915,43000000.0
2008-10-20 12:35:00,1.29936,1.29936,1.29846,1.29894,48000000.0
2008-10-20 12:40:00,1.29866,1.29928,1.29835,1.29835,40000000.0
2008-10-20 12:45:00,1.29902,1.29933,1.29808,1.29858,43000000.0
2008-10-20 12:50:00,1.29858,1.29908,1.29767,1.29874,42000000.0
2008-10-20 12:55:00,1.29874,1.29874,1.29751,1.29805,47000000.0
2008-10-20 13:00:00,1.29787,1.29823,1.29694,1.29779,43000000.0
2008-10-20 13:05:00,1.29761,1.2979,1.29694,1.2978,44000000.0
2008-10-20 13:10:00,1.29788,1.29817,1.29684,1.29684,42000000.0
2008-10-20 13:15:00,1.29674,1.29753,1.29645,1.29726,41000000.0
2008-10-20 13:20:00,1.29728,1.29782,1.29656,1.2975,47000000.0
2008-10-20 13:25:00,1.2976,1.29802,1.29682,1.29774,40000000.0
2008-10-20 13:30:00,1.29724,1.29763,1.29575,1.29631,41000000.0
2008-10-20 13:35:00,1.29611,1.29837,1.2958,1.29791,36000000.0
2008-10-20 13:40:00,1.29775,1.29868,1.29764,1.29835,44000000.0
2008-10-20 13:45:00,1.29823,1.29837,1.29722,1.29795,43000000.0
2008-10-20 13:50:00,1.298,1.29822,1.29627,1.29665,41000000.0
2008-10-20 13:55:00,1.29652,1.29799,1.29614,1.2976,50000000.0
2008-10-20 14:00:00,1.29775,1.29787,1.29699,1.29779,49000000.0
2008-10-20 14:05:00,1.29789,1.29801,1.29607,1.29673,45000000.0
2008-10-20 14:10:00,1.29677,1.29775,1.29622,1.29708,40000000.0
2008-10-20 14:15:00,1.29678,1.29782,1.29605,1.29782,41000000.0
2008-10-20 14:20:00,1.29815,1.29815,1.29676,1.29806,40000000.0
2008-10-20 14:25:00,1.29799,1.29813,1.29629,1.29674,39000000.0
2008-10-20 14:30:00,1.2966,1.29692,1.29553,1.29566,41000000.0
2008-10-20 14:35:00,1.29553,1.29719,1.29532,1.29719,39000000.0
2008-10-20 14:40:00,1.29714,1.29756,1.29592,1.29629,45000000.0
2008-10-20 14:45:00,1.29612,1.29663,1.29527,1.29592,43000000.0
2008-10-20 14:50:00,1.29584,1.29689,1.29512,1.29647,39000000.0
2008-10-20 14:55:00,1.29656,1.2971,1.29617,1.2964,39000000.0
2008-10-20 15:00:00,1.29628,1.29685,1.29527,1.29685,44000000.0
2008-10-20 15:05:00,1.29634,1.29699,1.29541,1.29683,45000000.0
2008-10-20 15:10:00,1.29659,1.29729,1.29514,1.29556,41000000.0
2008-10-20 15:15:00,1.29548,1.29623,1.29523,1.29581,41000000.0
2008-10-20 15:20:00,1.29605,1.29665,1.29434,1.29478,55000000.0
2008-10-20 15:25:00,1.29424,1.29424,1.29285,1.29345,41000000.0
2008-10-20 15:30:00,1.29322,1.2935,1.28953,1.28974,46000000.0
2008-10-20 15:35:00,1.28941,1.29118,1.28941,1.29056,42000000.0
2008-10-20 15:40:00,1.29009,1.29064,1.2895,1.28985,47000000.0
2008-10-20 15:45:00,1.29002,1.29094,1.28947,1.28957,54000000.0
2008-10-20 15:50:00,1.28946,1.29028,1.28919,1.28957,45000000.0
2008-10-20 15:55:00,1.28966,1.29059,1.2892,1.2898,45000000.0
2008-10-20 16:00:00,1.29016,1.29016,1.28843,1.28896,52000000.0
2008-10-20 16:05:00,1.28912,1.28923,1.28661,1.2869,49000000.0
2008-10-20 16:10:00,1.28768,1.28805,1.2867,1.28766,49000000.0
2008-10-20 16:15:00,1.28779,1.28804,1.28645,1.28804,41000000.0
2008-10-20 16:20:00,1.28782,1.28802,1.28628,1.28642,45000000.0
2008-10-20 16:25:00,1.2862,1.28681,1.28583,1.28642,44000000.0
2008-10-20 16:30:00,1.28618,1.28618,1.28425,1.2851,41000000.0
2008-10-20 16:35:00,1.28561,1.28564,1.28462,1.28511,50000000.0
2008-10-20 16:40:00,1.28473,1.2861,1.28461,1.286,44000000.0
2008-10-20 16:45:00,1.28599,1.28634,1.28489,1.28549,48000000.0
2008-10-20 16:50:00,1.28496,1.28559,1.28291,1.28363,46000000.0
2008-10-20 16:55:00,1.28398,1.28457,1.28342,1.28356,44000000.0
2008-10-20 17:00:00,1.28326,1.28463,1.28326,1.28404,45000000.0
2008-10-20 17:05:00,1.28388,1.28483,1.28343,1.28422,40000000.0
2008-10-20 17:10:00,1.28369,1.28566,1.28332,1.28512,43000000.0
2008-10-20 17:15:00,1.28473,1.28681,1.28447,1.28681,40000000.0
2008-10-20 17:20:00,1.28675,1.28727,1.28324,1.28324,46000000.0
2008-10-20 17:25:00,1.28336,1.2851,1.28312,1.2851,50000000.0
2008-10-20 17:30:00,1.28493,1.28556,1.28396,1.28423,48000000.0
2008-10-20 17:35:00,1.28432,1.28445,1.28347,1.28425,51000000.0
2008-10-20 17:40:00,1.28427,1.28565,1.28416,1.28565,42000000.0
2008-10-20 17:45:00,1.28569,1.28579,1.28369,1.28428,47000000.0
2008-10-20 17:50:00,1.28434,1.2844,1.28195,1.28332,45000000.0
2008-10-20 17:55:00,1.28258,1.28356,1.28193,1.28351,40000000.0
2008-10-20 18:00:00,1.28296,1.28427,1.2823,1.28294,41000000.0
2008-10-20 18:05:00,1.28302,1.2832,1.28189,1.28275,39000000.0
2008-10-20 18:10:00,1.28246,1.28322,1.28219,1.28273,42000000.0
2008-10-20 18:15:00,1.28302,1.2832,1.28222,1.28231,39000000.0
2008-10-20 18:20:00,1.28228,1.28256,1.28165,1.28245,65000000.0
2008-10-20 18:25:00,1.2821,1.28281,1.28191,1.2824,43000000.0
2008-10-20 18:30:00,1.28231,1.28268,1.28156,1.28248,38000000.0
2008-10-20 18:35:00,1.28246,1.28275,1.282,1.28264,40000000.0
2008-10-20 18:40:00,1.28249,1.28291,1.28177,1.28278,37000000.0
2008-10-20 18:45:00,1.28279,1.28351,1.28222,1.28351,41000000.0
2008-10-20 18:50:00,1.28352,1.28369,1.28309,1.28361,40000000.0
2008-10-20 18:55:00,1.28359,1.28375,1.28234,1.28316,46000000.0
2008-10-20 19:00:00,1.28285,1.28343,1.28275,1.28317,54000000.0
2008-10-20 19:05:00,1.28291,1.2834,1.28253,1.28272,41000000.0
2008-10-20 19:10:00,1.28291,1.28346,1.28261,1.28315,44000000.0
2008-10-20 19:15:00,1.28261,1.28344,1.28239,1.28322,34000000.0
2008-10-20 19:20:00,1.28344,1.28367,1.28294,1.28335,32000000.0
2008-10-20 19:25:00,1.28334,1.28369,1.28292,1.28295,40000000.0
2008-10-20 19:30:00,1.28334,1.28412,1.28271,1.2839,44000000.0
2008-10-20 19:35:00,1.28372,1.28395,1.28306,1.28343,33000000.0
2008-10-20 19:40:00,1.28289,1.28423,1.28254,1.28396,42000000.0
2008-10-20 19:45:00,1.28337,1.28462,1.28315,1.2845,41000000.0
2008-10-20 19:50:00,1.28404,1.28486,1.28358,1.28451,39000000.0
2008-10-20 19:55:00,1.28351,1.28501,1.2835,1.28433,42000000.0
2008-10-20 20:00:00,1.28405,1.2842,1.28329,1.28378,37000000.0
2008-10-20 20:05:00,1.28411,1.28487,1.28371,1.28469,48000000.0
2008-10-20 20:10:00,1.28476,1.2848,1.28345,1.28405,42000000.0
2008-10-20 20:15:00,1.28397,1.28428,1.28319,1.28419,62000000.0
2008-10-20 20:20:00,1.28381,1.2845,1.28323,1.2842,35000000.0
2008-10-20 20:25:00,1.28391,1.28408,1.28327,1.28381,42000000.0
2008-10-20 20:30:00,1.2833,1.28393,1.28308,1.28368,43000000.0
2008-10-20 20:35:00,1.28366,1.28406,1.28347,1.28383,43000000.0
2008-10-20 20:40:00,1.28333,1.28387,1.28306,1.28378,41000000.0
2008-10-20 20:45:00,1.28382,1.28488,1.28344,1.28488,40000000.0
2008-10-20 20:50:00,1.28474,1.28477,1.28369,1.28443,42000000.0
2008-10-20 20:55:00,1.28387,1.28489,1.28373,1.28457,43000000.0
2008-10-20 21:00:00,1.28447,1.28454,1.28346,1.28372,65000000.0
2008-10-20 21:05:00,1.28323,1.28393,1.28298,1.28393,41000000.0
2008-10-20 21:10:00,1.284,1.28406,1.28328,1.28356,44000000.0
2008-10-20 21:15:00,1.28365,1.28388,1.28327,1.28381,40000000.0
2008-10-20 21:20:00,1.28374,1.28402,1.28317,1.28368,36000000.0
2008-10-20 21:25:00,1.28389,1.28389,1.28264,1.28341,50000000.0
2008-10-20 21:30:00,1.28339,1.28353,1.28252,1.28301,46000000.0
2008-10-20 21:35:00,1.28275,1.28325,1.28245,1.28303,43000000.0
2008-10-20 21:40:00,1.28295,1.28317,1.28228,1.28316,40000000.0
2008-10-20 21:45:00,1.28291,1.28382,1.28265,1.28377,61000000.0
2008-10-20 21:50:00,1.28367,1.28442,1.28306,1.28412,78000000.0
2008-10-20 21:55:00,1.28372,1.28429,1.28261,1.28359,95000000.0
2008-10-20 22:00:00,1.2836,1.28444,1.28316,1.2837,28000000.0
2008-10-20 22:05:00,1.28395,1.28421,1.28304,1.28304,35000000.0
2008-10-20 22:10:00,1.2832,1.28333,1.28187,1.28239,33000000.0
2008-10-20 22:15:00,1.28256,1.28256,1.28117,1.28189,27000000.0
2008-10-20 22:20:00,1.28176,1.2826,1.28111,1.28255,36000000.0
2008-10-20 22:25:00,1.2826,1.28342,1.28195,1.28333,36000000.0
2008-10-20 22:30:00,1.28308,1.28386,1.28263,1.2837,34000000.0
2008-10-20 22:35:00,1.28312,1.28364,1.28262,1.28262,28000000.0
2008-10-20 22:40:00,1.28327,1.28391,1.28293,1.28362,27000000.0
2008-10-20 22:45:00,1.28356,1.28393,1.28244,1.28298,49000000.0
2008-10-20 22:50:00,1.28184,1.28288,1.28126,1.28276,39000000.0
2008-10-20 22:55:00,1.28292,1.28367,1.28217,1.28322,44000000.0
2008-10-20 23:00:00,1.28356,1.28375,1.28237,1.28278,41000000.0
2008-10-20 23:05:00,1.28334,1.28388,1.28269,1.28388,41000000.0
2008-10-20 23:10:00,1.28404,1.28445,1.28336,1.28398,29000000.0
2008-10-20 23:15:00,1.28384,1.28661,1.28353,1.28577,38000000.0
2008-10-20 23:20:00,1.28576,1.28576,1.28472,1.28491,28000000.0
2008-10-20 23:25:00,1.2848,1.28499,1.28403,1.28465,25000000.0
2008-10-20 23:30:00,1.28464,1.28485,1.28415,1.28478,19000000.0
2008-10-20 23:35:00,1.28452,1.28524,1.28387,1.28411,30000000.0
2008-10-20 23:40:00,1.28451,1.28525,1.28259,1.28271,49000000.0
2008-10-20 23:45:00,1.28382,1.28382,1.28259,1.28296,39000000.0
2008-10-20 23:50:00,1.28225,1.28323,1.28225,1.28275,37000000.0
2008-10-20 23:55:00,1.28295,1.28295,1.28265,1.28265,5000000.0
2008-10-21 00:00:00,1.28273,1.28355,1.28238,1.2833,27000000.0
2008-10-21 00:05:00,1.28353,1.28369,1.28346,1.28346,4000000.0
2008-10-21 00:10:00,1.28348,1.28417,1.28346,1.28395,14000000.0
2008-10-21 00:15:00,1.28402,1.28522,1.28362,1.28503,35000000.0
2008-10-21 00:20:00,1.28488,1.2852,1.28367,1.28419,49000000.0
2008-10-21 00:25:00,1.28369,1.28438,1.28365,1.28423,31000000.0
2008-10-21 00:30:00,1.28417,1.28427,1.28405,1.28417,9000000.0
2008-10-21 00:35:00,1.28387,1.2841,1.28333,1.28344,11000000.0
2008-10-21 00:40:00,1.28395,1.284,1.28359,1.28359,6000000.0
2008-10-21 00:45:00,1.28348,1.28374,1.28286,1.28359,26000000.0
2008-10-21 00:50:00,1.28368,1.28368,1.28161,1.28232,46000000.0
2008-10-21 00:55:00,1.28205,1.28319,1.28154,1.28318,38000000.0
2008-10-21 01:00:00,1.28313,1.28348,1.2827,1.28344,25000000.0
2008-10-21 01:05:00,1.28338,1.28399,1.28302,1.28383,31000000.0
2008-10-21 01:10:00,1.2837,1.28398,1.28328,1.2836,36000000.0
2008-10-21 01:15:00,1.28353,1.28381,1.2832,1.28327,29000000.0
2008-10-21 01:20:00,1.28362,1.28365,1.28273,1.28325,18000000.0
2008-10-21 01:25:00,1.28339,1.28374,1.28315,1.28365,25000000.0
2008-10-21 01:30:00,1.28377,1.28477,1.28332,1.28432,23000000.0
2008-10-21 01:35:00,1.28446,1.28446,1.28328,1.28435,49000000.0
2008-10-21 01:40:00,1.28356,1.28487,1.28356,1.28487,39000000.0
2008-10-21 01:45:00,1.28483,1.28483,1.28379,1.2845,36000000.0
2008-10-21 01:50:00,1.28458,1.28488,1.28385,1.28477,17000000.0
2008-10-21 01:55:00,1.28477,1.2851,1.28423,1.28493,27000000.0
2008-10-21 02:00:00,1.28553,1.28565,1.28405,1.28449,26000000.0
2008-10-21 02:05:00,1.28444,1.28449,1.2831,1.28371,49000000.0
2008-10-21 02:10:00,1.28282,1.2839,1.28282,1.28363,39000000.0
2008-10-21 02:15:00,1.28355,1.28355,1.28188,1.28202,44000000.0
2008-10-21 02:20:00,1.28267,1.2833,1.28209,1.28225,41000000.0
2008-10-21 02:25:00,1.28289,1.28314,1.28226,1.28304,41000000.0
2008-10-21 02:30:00,1.28283,1.28305,1.28219,1.28221,39000000.0
2008-10-21 02:35:00,1.28213,1.2835,1.28191,1.28329,38000000.0
2008-10-21 02:40:00,1.28313,1.28343,1.28137,1.28137,51000000.0
2008-10-21 02:45:00,1.28208,1.28254,1.28173,1.28234,40000000.0
2008-10-21 02:50:00,1.28229,1.28259,1.28167,1.28237,34000000.0
2008-10-21 02:55:00,1.28216,1.28233,1.28089,1.28173,34000000.0
2008-10-21 03:00:00,1.2815,1.28247,1.28123,1.28195,45000000.0
2008-10-21 03:05:00,1.28197,1.28256,1.28158,1.28178,41000000.0
2008-10-21 03:10:00,1.28207,1.2827,1.28106,1.28174,36000000.0
2008-10-21 03:15:00,1.28122,1.28192,1.28083,1.28154,40000000.0
2008-10-21 03:20:00,1.28176,1.28199,1.28037,1.28081,42000000.0
2008-10-21 03:25:00,1.28075,1.28156,1.2805,1.28105,37000000.0
2008-10-21 03:30:00,1.28078,1.28172,1.28078,1.28158,16000000.0
2008-10-21 03:35:00,1.28144,1.28159,1.28045,1.28103,39000000.0
2008-10-21 03:40:00,1.28112,1.28136,1.28012,1.28062,42000000.0
2008-10-21 03:45:00,1.28058,1.28058,1.27845,1.27911,48000000.0
2008-10-21 03:50:00,1.27891,1.27891,1.27799,1.27838,45000000.0
2008-10-21 03:55:00,1.27867,1.27879,1.27774,1.27833,45000000.0
2008-10-21 04:00:00,1.27828,1.27891,1.27784,1.27856,40000000.0
2008-10-21 04:05:00,1.27829,1.27902,1.27765,1.27875,41000000.0
2008-10-21 04:10:00,1.27889,1.2795,1.27841,1.27902,32000000.0
2008-10-21 04:15:00,1.27918,1.27963,1.27807,1.27924,39000000.0
2008-10-21 04:20:00,1.27916,1.2801,1.27905,1.27968,31000000.0
2008-10-21 04:25:00,1.2798,1.28082,1.27958,1.28052,36000000.0
2008-10-21 04:30:00,1.28056,1.28128,1.28002,1.28128,41000000.0
2008-10-21 04:35:00,1.28105,1.28176,1.28067,1.28158,43000000.0
2008-10-21 04:40:00,1.28175,1.28209,1.28165,1.28209,29000000.0
2008-10-21 04:45:00,1.28137,1.28236,1.28133,1.28232,37000000.0
2008-10-21 04:50:00,1.28186,1.28263,1.28119,1.28185,34000000.0
2008-10-21 04:55:00,1.28138,1.28215,1.28077,1.28147,35000000.0
2008-10-21 05:00:00,1.28114,1.28198,1.28085,1.28165,35000000.0
2008-10-21 05:05:00,1.2813,1.28218,1.2809,1.28124,42000000.0
2008-10-21 05:10:00,1.28099,1.28137,1.28068,1.28104,36000000.0
2008-10-21 05:15:00,1.28103,1.28103,1.28027,1.28084,42000000.0
2008-10-21 05:20:00,1.28079,1.28164,1.28074,1.28143,44000000.0
2008-10-21 05:25:00,1.28173,1.28253,1.28109,1.28253,40000000.0
2008-10-21 05:30:00,1.28192,1.28288,1.28192,1.28288,32000000.0
2008-10-21 05:35:00,1.28261,1.28353,1.28207,1.28343,42000000.0
2008-10-21 05:40:00,1.28333,1.28334,1.28204,1.2831,41000000.0
2008-10-21 05:45:00,1.28263,1.28314,1.28222,1.28284,34000000.0
2008-10-21 05:50:00,1.28273,1.28294,1.28224,1.28279,22000000.0
2008-10-21 05:55:00,1.28203,1.28307,1.28172,1.28207,45000000.0
2008-10-21 06:00:00,1.28188,1.28254,1.28136,1.28216,39000000.0
2008-10-21 06:05:00,1.28203,1.28247,1.28144,1.28236,33000000.0
2008-10-21 06:10:00,1.28217,1.28288,1.28187,1.28275,23000000.0
2008-10-21 06:15:00,1.28267,1.28267,1.2814,1.28184,38000000.0
2008-10-21 06:20:00,1.28206,1.28298,1.28196,1.28233,41000000.0
2008-10-21 06:25:00,1.28228,1.28286,1.28217,1.28282,33000000.0
2008-10-21 06:30:00,1.28278,1.28292,1.2822,1.28275,53000000.0
2008-10-21 06:35:00,1.28307,1.2832,1.28191,1.28245,33000000.0
2008-10-21 06:40:00,1.28215,1.283,1.28215,1.28228,18000000.0
2008-10-21 06:45:00,1.28279,1.28304,1.28215,1.28277,45000000.0
2008-10-21 06:50:00,1.28253,1.28279,1.28198,1.28217,32000000.0
2008-10-21 06:55:00,1.28268,1.2827,1.28189,1.2827,40000000.0
2008-10-21 07:00:00,1.2828,1.28351,1.28256,1.28335,42000000.0
2008-10-21 07:05:00,1.28262,1.28371,1.28262,1.28336,42000000.0
2008-10-21 07:10:00,1.28311,1.28318,1.28218,1.28268,40000000.0
2008-10-21 07:15:00,1.28318,1.28324,1.28195,1.28257,47000000.0
2008-10-21 07:20:00,1.2826,1.28295,1.28135,1.28172,33000000.0
2008-10-21 07:25:00,1.28179,1.28249,1.28179,1.28241,49000000.0
2008-10-21 07:30:00,1.28156,1.28335,1.28156,1.28326,45000000.0
2008-10-21 07:35:00,1.28289,1.2833,1.28238,1.28326,42000000.0
2008-10-21 07:40:00,1.28309,1.28309,1.28136,1.28144,52000000.0
2008-10-21 07:45:00,1.28122,1.28212,1.28002,1.2819,49000000.0
2008-10-21 07:50:00,1.28183,1.28243,1.28123,1.28171,42000000.0
2008-10-21 07:55:00,1.28174,1.28198,1.28069,1.28116,47000000.0
2008-10-21 08:00:00,1.28115,1.28161,1.28066,1.28113,43000000.0
2008-10-21 08:05:00,1.28123,1.28216,1.28066,1.28182,45000000.0
2008-10-21 08:10:00,1.28152,1.282,1.28075,1.282,55000000.0
2008-10-21 08:15:00,1.28199,1.28247,1.28138,1.28213,47000000.0
2008-10-21 08:20:00,1.28205,1.28246,1.28141,1.28144,65000000.0
2008-10-21 08:25:00,1.28171,1.28238,1.28119,1.28216,44000000.0
2008-10-21 08:30:00,1.28201,1.28234,1.28089,1.28166,44000000.0
2008-10-21 08:35:00,1.2811,1.28214,1.28092,1.28132,41000000.0
2008-10-21 08:40:00,1.28123,1.28229,1.2798,1.28229,43000000.0
2008-10-21 08:45:00,1.28214,1.28254,1.28061,1.28117,42000000.0
2008-10-21 08:50:00,1.28137,1.28166,1.27994,1.28126,42000000.0
2008-10-21 08:55:00,1.28111,1.28192,1.28096,1.28185,47000000.0
2008-10-21 09:00:00,1.28143,1.28287,1.28125,1.28211,47000000.0
2008-10-21 09:05:00,1.28162,1.28247,1.28119,1.28184,45000000.0
2008-10-21 09:10:00,1.2816,1.28255,1.28122,1.28255,47000000.0
2008-10-21 09:15:00,1.28243,1.28309,1.2818,1.28285,44000000.0
2008-10-21 09:20:00,1.28215,1.28307,1.28123,1.28224,48000000.0
2008-10-21 09:25:00,1.28202,1.28331,1.28158,1.2831,45000000.0
2008-10-21 09:30:00,1.28349,1.28411,1.28292,1.28375,42000000.0
2008-10-21 09:35:00,1.28349,1.2839,1.28308,1.28359,52000000.0
2008-10-21 09:40:00,1.2834,1.28365,1.28222,1.28264,40000000.0
2008-10-21 09:45:00,1.28297,1.28318,1.28158,1.28182,45000000.0
2008-10-21 09:50:00,1.28149,1.2821,1.28114,1.28139,43000000.0
2008-10-21 09:55:00,1.28141,1.2824,1.28136,1.28223,46000000.0
2008-10-21 10:00:00,1.28216,1.28234,1.28072,1.28163,44000000.0
2008-10-21 10:05:00,1.28173,1.28256,1.28112,1.28172,46000000.0
2008-10-21 10:10:00,1.28145,1.28234,1.28094,1.28182,47000000.0
2008-10-21 10:15:00,1.28208,1.28242,1.2809,1.28112,45000000.0
2008-10-21 10:20:00,1.2817,1.28248,1.28158,1.28222,43000000.0
2008-10-21 10:25:00,1.28206,1.28248,1.28127,1.28127,49000000.0
2008-10-21 10:30:00,1.28183,1.28223,1.28037,1.2819,44000000.0
2008-10-21 10:35:00,1.28168,1.2826,1.28073,1.28231,43000000.0
2008-10-21 10:40:00,1.28182,1.28295,1.28181,1.28263,40000000.0
2008-10-21 10:45:00,1.28269,1.28292,1.28196,1.28241,46000000.0
2008-10-21 10:50:00,1.28278,1.28346,1.28231,1.28273,44000000.0
2008-10-21 10:55:00,1.28238,1.284,1.28232,1.28368,40000000.0
2008-10-21 11:00:00,1.28341,1.28421,1.28298,1.28378,44000000.0
2008-10-21 11:05:00,1.28364,1.28388,1.28261,1.28288,40000000.0
2008-10-21 11:10:00,1.28263,1.2831,1.28208,1.28301,42000000.0
2008-10-21 11:15:00,1.28281,1.28368,1.28244,1.28261,37000000.0
2008-10-21 11:20:00,1.28254,1.28335,1.28164,1.28186,64000000.0
2008-10-21 11:25:00,1.28189,1.28291,1.28185,1.28273,47000000.0
2008-10-21 11:30:00,1.28242,1.28353,1.28216,1.28353,45000000.0
2008-10-21 11:35:00,1.28322,1.2833,1.28177,1.28224,42000000.0
2008-10-21 11:40:00,1.28206,1.28288,1.28156,1.28257,40000000.0
2008-10-21 11:45:00,1.28314,1.28379,1.28286,1.2835,49000000.0
2008-10-21 11:50:00,1.28347,1.28392,1.28282,1.28288,41000000.0
2008-10-21 11:55:00,1.28333,1.28378,1.28215,1.28215,44000000.0
2008-10-21 12:00:00,1.28251,1.28302,1.28198,1.28302,57000000.0
2008-10-21 12:05:00,1.28281,1.28341,1.28258,1.28307,46000000.0
2008-10-21 12:10:00,1.28297,1.28323,1.28225,1.28248,45000000.0
2008-10-21 12:15:00,1.28233,1.28278,1.2814,1.28278,48000000.0
2008-10-21 12:20:00,1.28281,1.28304,1.28186,1.28267,45000000.0
2008-10-21 12:25:00,1.28246,1.28422,1.28163,1.28422,41000000.0
2008-10-21 12:30:00,1.2842,1.28421,1.28289,1.28289,43000000.0
2008-10-21 12:35:00,1.28343,1.28445,1.28278,1.28437,48000000.0
2008-10-21 12:40:00,1.28394,1.28476,1.28345,1.28386,40000000.0
2008-10-21 12:45:00,1.2841,1.2841,1.28301,1.28316,38000000.0
2008-10-21 12:50:00,1.28293,1.28406,1.28253,1.28376,42000000.0
2008-10-21 12:55:00,1.28349,1.2836,1.28229,1.28306,47000000.0
2008-10-21 13:00:00,1.2829,1.28359,1.28268,1.28332,43000000.0
2008-10-21 13:05:00,1.28328,1.28395,1.28295,1.28387,44000000.0
2008-10-21 13:10:00,1.28386,1.28415,1.28302,1.2838,42000000.0
2008-10-21 13:15:00,1.28337,1.28403,1.28305,1.28397,41000000.0
2008-10-21 13:20:00,1.28357,1.28458,1.28342,1.28424,47000000.0
2008-10-21 13:25:00,1.28404,1.28498,1.2835,1.28497,42000000.0
2008-10-21 13:30:00,1.28455,1.28552,1.28434,1.28485,41000000.0
2008-10-21 13:35:00,1.28452,1.28486,1.2837,1.28431,36000000.0
2008-10-21 13:40:00,1.28437,1.28485,1.28365,1.28432,44000000.0
2008-10-21 13:45:00,1.28427,1.28427,1.28288,1.2838,46000000.0
2008-10-21 13:50:00,1.28404,1.28456,1.28318,1.28405,43000000.0
2008-10-21 13:55:00,1.28392,1.28404,1.28265,1.28297,50000000.0
2008-10-21 14:00:00,1.2829,1.2836,1.28122,1.28194,49000000.0
2008-10-21 14:05:00,1.28181,1.28252,1.28119,1.28205,45000000.0
2008-10-21 14:10:00,1.28188,1.28269,1.28142,1.28198,40000000.0
2008-10-21 14:15:00,1.28176,1.28249,1.28123,1.28224,41000000.0
2008-10-21 14:20:00,1.28214,1.28241,1.28119,1.28241,40000000.0
2008-10-21 14:25:00,1.2825,1.28334,1.28207,1.28305,39000000.0
2008-10-21 14:30:00,1.28284,1.28285,1.28017,1.2805,43000000.0
2008-10-21 14:35:00,1.28062,1.28263,1.28062,1.28242,39000000.0
2008-10-21 14:40:00,1.28247,1.28256,1.28119,1.28232,45000000.0
2008-10-21 14:45:00,1.28207,1.28282,1.28167,1.28238,43000000.0
2008-10-21 14:50:00,1.28192,1.28201,1.28043,1.28145,39000000.0
2008-10-21 14:55:00,1.28155,1.28162,1.28009,1.28111,39000000.0
2008-10-21 15:00:00,1.28098,1.28167,1.28053,1.28163,44000000.0
2008-10-21 15:05:00,1.28196,1.28292,1.28105,1.28292,45000000.0
2008-10-21 15:10:00,1.28302,1.28302,1.28143,1.28185,41000000.0
2008-10-21 15:15:00,1.28167,1.28196,1.28128,1.28174,41000000.0
2008-10-21 15:20:00,1.28216,1.28269,1.28174,1.28242,55000000.0
2008-10-21 15:25:00,1.28228,1.28294,1.28162,1.28294,41000000.0
2008-10-21 15:30:00,1.28266,1.28378,1.28229,1.28333,47000000.0
2008-10-21 15:35:00,1.2827,1.28333,1.28127,1.2815,42000000.0
2008-10-21 15:40:00,1.28185,1.28281,1.2815,1.28172,47000000.0
2008-10-21 15:45:00,1.28175,1.28205,1.28074,1.28108,41000000.0
2008-10-21 15:50:00,1.28079,1.28184,1.28019,1.28154,45000000.0
2008-10-21 15:55:00,1.28168,1.28224,1.28059,1.28059,45000000.0
2008-10-21 16:00:00,1.28081,1.28179,1.28039,1.28142,52000000.0
2008-10-21 16:05:00,1.28144,1.28259,1.28101,1.28129,49000000.0
2008-10-21 16:10:00,1.28184,1.28221,1.28106,1.28188,49000000.0
2008-10-21 16:15:00,1.28199,1.28309,1.28183,1.28256,41000000.0
2008-10-21 16:20:00,1.28231,1.28269,1.2814,1.28269,45000000.0
2008-10-21 16:25:00,1.28256,1.28275,1.28148,1.28207,44000000.0
2008-10-21 16:30:00,1.28252,1.28254,1.27984,1.28042,41000000.0
2008-10-21 16:35:00,1.2807,1.28094,1.2798,1.2806,50000000.0
2008-10-21 16:40:00,1.28033,1.28073,1.27934,1.28007,44000000.0
2008-10-21 16:45:00,1.27995,1.27995,1.27807,1.27807,48000000.0
2008-10-21 16:50:00,1.27803,1.27972,1.27752,1.27966,46000000.0
2008-10-21 16:55:00,1.27968,1.28047,1.279,1.28023,44000000.0
2008-10-21 17:00:00,1.28069,1.28113,1.27981,1.28069,45000000.0
2008-10-21 17:05:00,1.28062,1.28184,1.28034,1.2817,40000000.0
2008-10-21 17:10:00,1.28166,1.28309,1.28136,1.28306,43000000.0
2008-10-21 17:15:00,1.28248,1.28345,1.28227,1.28269,40000000.0
2008-10-21 17:20:00,1.28233,1.28252,1.2813,1.28187,46000000.0
2008-10-21 17:25:00,1.2821,1.283,1.28141,1.28224,50000000.0
2008-10-21 17:30:00,1.28198,1.28312,1.28156,1.28156,48000000.0
2008-10-21 17:35:00,1.28126,1.28141,1.28012,1.28133,51000000.0
2008-10-21 17:40:00,1.28138,1.28167,1.28097,1.28114,42000000.0
2008-10-21 17:45:00,1.28089,1.2814,1.27987,1.28068,47000000.0
2008-10-21 17:50:00,1.28056,1.28096,1.2793,1.28082,45000000.0
2008-10-21 17:55:00,1.28049,1.28117,1.27984,1.28062,40000000.0
2008-10-21 18:00:00,1.28002,1.2825,1.28002,1.28202,41000000.0
2008-10-21 18:05:00,1.28188,1.28355,1.28172,1.28318,39000000.0
2008-10-21 18:10:00,1.28276,1.28348,1.28081,1.28104,42000000.0
2008-10-21 18:15:00,1.281,1.28107,1.2796,1.27992,39000000.0
2008-10-21 18:20:00,1.27975,1.28072,1.27885,1.27982,65000000.0
2008-10-21 18:25:00,1.2795,1.28365,1.2795,1.28309,43000000.0
2008-10-21 18:30:00,1.28307,1.28371,1.28229,1.28349,49000000.0
2008-10-21 18:35:00,1.28342,1.2849,1.28284,1.2849,40000000.0
2008-10-21 18:40:00,1.28469,1.28505,1.28422,1.28471,37000000.0
2008-10-21 18:45:00,1.2846,1.2848,1.28336,1.28387,41000000.0
2008-10-21 18:50:00,1.28395,1.28462,1.28354,1.28452,40000000.0
2008-10-21 18:55:00,1.28437,1.28528,1.28397,1.28509,46000000.0
2008-10-21 19:00:00,1.28458,1.28542,1.28447,1.28528,54000000.0
2008-10-21 19:05:00,1.28491,1.28497,1.28244,1.28271,41000000.0
2008-10-21 19:10:00,1.2831,1.28341,1.28243,1.28293,44000000.0
2008-10-21 19:15:00,1.28274,1.28405,1.28274,1.28354,34000000.0
2008-10-21 19:20:00,1.28339,1.28395,1.28275,1.28323,41000000.0
2008-10-21 19:25:00,1.28311,1.28353,1.28242,1.28242,40000000.0
2008-10-21 19:30:00,1.28272,1.28384,1.28213,1.28384,44000000.0
2008-10-21 19:35:00,1.28376,1.2843,1.28322,1.28393,42000000.0
2008-10-21 19:40:00,1.28378,1.28486,1.28274,1.28342,42000000.0
2008-10-21 19:45:00,1.28328,1.28345,1.28194,1.28264,41000000.0
2008-10-21 19:50:00,1.28229,1.28271,1.28083,1.28196,39000000.0
2008-10-21 19:55:00,1.28165,1.28233,1.2809,1.28233,42000000.0
2008-10-21 20:00:00,1.28219,1.28259,1.28169,1.28169,37000000.0
2008-10-21 20:05:00,1.28167,1.28199,1.28112,1.28162,48000000.0
2008-10-21 20:10:00,1.28165,1.28253,1.28161,1.28243,36000000.0
2008-10-21 20:15:00,1.28238,1.28418,1.2818,1.28418,58000000.0
2008-10-21 20:20:00,1.28402,1.28457,1.28324,1.2834,42000000.0
2008-10-21 20:25:00,1.28302,1.28395,1.28259,1.28371,42000000.0
2008-10-21 20:30:00,1.28346,1.28377,1.28273,1.28292,43000000.0
2008-10-21 20:35:00,1.28312,1.28509,1.28306,1.28369,43000000.0
2008-10-21 20:40:00,1.28382,1.28509,1.28334,1.28395,41000000.0
2008-10-21 20:45:00,1.28398,1.28514,1.28351,1.28508,40000000.0
2008-10-21 20:50:00,1.28497,1.28621,1.28408,1.28621,40000000.0
2008-10-21 20:55:00,1.28598,1.28682,1.28548,1.28654,43000000.0
2008-10-21 21:00:00,1.2863,1.28667,1.28537,1.28629,70000000.0
2008-10-21 21:05:00,1.28584,1.28633,1.28494,1.28576,41000000.0
2008-10-21 21:10:00,1.28569,1.28569,1.28473,1.28484,44000000.0
2008-10-21 21:15:00,1.285,1.28652,1.28447,1.28606,40000000.0
2008-10-21 21:20:00,1.28634,1.28706,1.28528,1.28694,43000000.0
2008-10-21 21:25:00,1.28701,1.28785,1.28652,1.28708,56000000.0
2008-10-21 21:30:00,1.28714,1.28763,1.28621,1.28729,46000000.0
2008-10-21 21:35:00,1.28705,1.28895,1.28687,1.2885,45000000.0
2008-10-21 21:40:00,1.28795,1.28894,1.28737,1.28795,38000000.0
2008-10-21 21:45:00,1.2878,1.28809,1.28691,1.28795,36000000.0
2008-10-21 21:50:00,1.28784,1.28818,1.28687,1.28745,39000000.0
2008-10-21 21:55:00,1.28719,1.28775,1.28599,1.28622,62000000.0
2008-10-21 22:00:00,1.28639,1.28717,1.28594,1.28594,39000000.0
2008-10-21 22:05:00,1.28617,1.28645,1.28541,1.28612,41000000.0
2008-10-21 22:10:00,1.28627,1.2868,1.2859,1.286,28000000.0
2008-10-21 22:15:00,1.28651,1.28664,1.28587,1.28639,32000000.0
2008-10-21 22:20:00,1.28681,1.28769,1.28546,1.28769,22000000.0
2008-10-21 22:25:00,1.28793,1.28872,1.28723,1.28872,35000000.0
2008-10-21 22:30:00,1.2887,1.28935,1.28804,1.28928,43000000.0
2008-10-21 22:35:00,1.28954,1.28969,1.28877,1.28916,27000000.0
2008-10-21 22:40:00,1.28915,1.28939,1.28832,1.28914,34000000.0
2008-10-21 22:45:00,1.28935,1.28996,1.28831,1.28888,49000000.0
2008-10-21 22:50:00,1.28845,1.28936,1.28813,1.28813,40000000.0
2008-10-21 22:55:00,1.28863,1.28863,1.28691,1.28787,42000000.0
2008-10-21 23:00:00,1.28794,1.28815,1.28614,1.28694,44000000.0
2008-10-21 23:05:00,1.28656,1.2872,1.28631,1.28665,37000000.0
2008-10-21 23:10:00,1.28669,1.28716,1.28602,1.28666,38000000.0
2008-10-21 23:15:00,1.2861,1.28674,1.28531,1.28601,41000000.0
2008-10-21 23:20:00,1.28539,1.2863,1.28505,1.28597,50000000.0
2008-10-21 23:25:00,1.28628,1.28673,1.28495,1.28575,32000000.0
2008-10-21 23:30:00,1.28577,1.28659,1.28425,1.28617,33000000.0
2008-10-21 23:35:00,1.28605,1.28653,1.28516,1.28591,42000000.0
2008-10-21 23:40:00,1.28651,1.28651,1.28561,1.28634,15000000.0
2008-10-21 23:45:00,1.28608,1.28641,1.28567,1.28613,20000000.0
2008-10-21 23:50:00,1.28608,1.28609,1.2851,1.28534,26000000.0
2008-10-21 23:55:00,1.28542,1.28599,1.28472,1.28578,49000000.0
2008-10-22 00:00:00,1.28468,1.287,1.28468,1.28699,39000000.0
2008-10-22 00:05:00,1.28711,1.28713,1.28623,1.28662,27000000.0
2008-10-22 00:10:00,1.28656,1.28776,1.28614,1.28726,35000000.0
2008-10-22 00:15:00,1.28713,1.28744,1.28649,1.28715,49000000.0
2008-10-22 00:20:00,1.28707,1.28784,1.28674,1.28674,40000000.0
2008-10-22 00:25:00,1.28741,1.28779,1.28677,1.28769,42000000.0
2008-10-22 00:30:00,1.28768,1.28848,1.28703,1.28804,44000000.0
2008-10-22 00:35:00,1.28778,1.28899,1.28776,1.28852,39000000.0
2008-10-22 00:40:00,1.28838,1.28874,1.28778,1.28847,20000000.0
2008-10-22 00:45:00,1.28849,1.28889,1.28815,1.28871,22000000.0
2008-10-22 00:50:00,1.28879,1.28893,1.28802,1.28893,42000000.0
2008-10-22 00:55:00,1.28874,1.28878,1.28685,1.28705,41000000.0
2008-10-22 01:00:00,1.2873,1.2873,1.28615,1.28701,49000000.0
2008-10-22 01:05:00,1.28692,1.288,1.28643,1.28795,39000000.0
2008-10-22 01:10:00,1.28729,1.28803,1.28697,1.28767,44000000.0
2008-10-22 01:15:00,1.28751,1.28797,1.28652,1.28712,43000000.0
2008-10-22 01:20:00,1.28678,1.28682,1.28596,1.28651,40000000.0
2008-10-22 01:25:00,1.28588,1.28717,1.28571,1.28637,34000000.0
2008-10-22 01:30:00,1.28621,1.28621,1.28344,1.2853,41000000.0
2008-10-22 01:35:00,1.28525,1.28525,1.28403,1.28496,51000000.0
2008-10-22 01:40:00,1.28483,1.2849,1.28355,1.28415,36000000.0
2008-10-22 01:45:00,1.28428,1.28432,1.28342,1.28342,31000000.0
2008-10-22 01:50:00,1.28407,1.28498,1.28348,1.28439,38000000.0
2008-10-22 01:55:00,1.28494,1.28576,1.28429,1.28551,33000000.0
2008-10-22 02:00:00,1.28526,1.28554,1.28461,1.28552,21000000.0
2008-10-22 02:05:00,1.28585,1.28721,1.28514,1.28669,49000000.0
2008-10-22 02:10:00,1.28573,1.28773,1.28573,1.2875,39000000.0
2008-10-22 02:15:00,1.28763,1.28841,1.28725,1.28819,44000000.0
2008-10-22 02:20:00,1.28863,1.28995,1.28793,1.28883,41000000.0
2008-10-22 02:25:00,1.2894,1.28968,1.28821,1.28968,41000000.0
2008-10-22 02:30:00,1.28941,1.28944,1.28817,1.28874,38000000.0
2008-10-22 02:35:00,1.28871,1.28937,1.28788,1.28854,38000000.0
2008-10-22 02:40:00,1.28846,1.28998,1.2883,1.28892,51000000.0
2008-10-22 02:45:00,1.2899,1.2899,1.28772,1.28841,44000000.0
2008-10-22 02:50:00,1.28866,1.28952,1.28822,1.28884,30000000.0
2008-10-22 02:55:00,1.28881,1.289,1.28783,1.28833,39000000.0
2008-10-22 03:00:00,1.28789,1.28861,1.287,1.28763,45000000.0
2008-10-22 03:05:00,1.28771,1.28814,1.28701,1.28711,47000000.0
2008-10-22 03:10:00,1.28763,1.28832,1.28713,1.28807,36000000.0
2008-10-22 03:15:00,1.28776,1.28848,1.28765,1.28833,34000000.0
2008-10-22 03:20:00,1.28827,1.28835,1.28744,1.28776,41000000.0
2008-10-22 03:25:00,1.28774,1.28833,1.28726,1.28813,44000000.0
2008-10-22 03:30:00,1.28823,1.28868,1.28728,1.28868,37000000.0
2008-10-22 03:35:00,1.2887,1.28875,1.28723,1.28819,39000000.0
2008-10-22 03:40:00,1.28816,1.28835,1.28731,1.28816,42000000.0
2008-10-22 03:45:00,1.28828,1.28884,1.28762,1.28844,48000000.0
2008-10-22 03:50:00,1.28846,1.28869,1.28767,1.28833,45000000.0
2008-10-22 03:55:00,1.28866,1.28937,1.2879,1.28927,45000000.0
2008-10-22 04:00:00,1.28846,1.28951,1.28839,1.2893,35000000.0
2008-10-22 04:05:00,1.28931,1.28971,1.28896,1.28928,41000000.0
2008-10-22 04:10:00,1.28886,1.28989,1.28881,1.28882,38000000.0
2008-10-22 04:15:00,1.28882,1.28882,1.28712,1.28849,41000000.0
2008-10-22 04:20:00,1.28793,1.2881,1.28653,1.28679,43000000.0
2008-10-22 04:25:00,1.28741,1.28779,1.28541,1.28683,42000000.0
2008-10-22 04:30:00,1.28688,1.28785,1.28672,1.28784,41000000.0
2008-10-22 04:35:00,1.2875,1.28892,1.2875,1.28813,37000000.0
2008-10-22 04:40:00,1.28852,1.28977,1.28816,1.28972,33000000.0
2008-10-22 04:45:00,1.28945,1.29062,1.28889,1.28998,38000000.0
2008-10-22 04:50:00,1.28961,1.29025,1.2885,1.28944,35000000.0
2008-10-22 04:55:00,1.28859,1.28941,1.28762,1.28822,38000000.0
2008-10-22 05:00:00,1.28785,1.28837,1.28699,1.28751,38000000.0
2008-10-22 05:05:00,1.28748,1.28825,1.28702,1.28747,42000000.0
2008-10-22 05:10:00,1.28753,1.28838,1.28746,1.28792,41000000.0
2008-10-22 05:15:00,1.28783,1.2893,1.28764,1.28925,42000000.0
2008-10-22 05:20:00,1.28899,1.28924,1.28756,1.28795,44000000.0
2008-10-22 05:25:00,1.28819,1.28905,1.28704,1.2878,40000000.0
2008-10-22 05:30:00,1.28748,1.2901,1.28699,1.29005,40000000.0
2008-10-22 05:35:00,1.2902,1.29064,1.28909,1.28962,42000000.0
2008-10-22 05:40:00,1.28944,1.28944,1.28796,1.28867,41000000.0
2008-10-22 05:45:00,1.28859,1.28943,1.28824,1.28943,37000000.0
2008-10-22 05:50:00,1.2891,1.28952,1.28879,1.28919,35000000.0
2008-10-22 05:55:00,1.28908,1.28908,1.2872,1.28748,45000000.0
2008-10-22 06:00:00,1.28718,1.28732,1.28538,1.28592,41000000.0
2008-10-22 06:05:00,1.28608,1.28736,1.28562,1.28722,35000000.0
2008-10-22 06:10:00,1.28668,1.28771,1.28668,1.28698,40000000.0
2008-10-22 06:15:00,1.28667,1.28703,1.2846,1.2864,42000000.0
2008-10-22 06:20:00,1.28683,1.28814,1.28498,1.28512,41000000.0
2008-10-22 06:25:00,1.2851,1.28673,1.28444,1.28566,43000000.0
2008-10-22 06:30:00,1.28611,1.28818,1.28478,1.2851,53000000.0
2008-10-22 06:35:00,1.28525,1.28975,1.28495,1.28892,48000000.0
2008-10-22 06:40:00,1.28861,1.29031,1.28633,1.2902,50000000.0
2008-10-22 06:45:00,1.29069,1.29119,1.28844,1.28932,45000000.0
2008-10-22 06:50:00,1.28948,1.28952,1.28784,1.2882,39000000.0
2008-10-22 06:55:00,1.28889,1.28958,1.2884,1.28892,40000000.0
2008-10-22 07:00:00,1.28926,1.29137,1.28888,1.29063,42000000.0
2008-10-22 07:05:00,1.28997,1.29116,1.28968,1.29116,42000000.0
2008-10-22 07:10:00,1.29156,1.292,1.28972,1.28972,40000000.0
2008-10-22 07:15:00,1.29069,1.29084,1.28935,1.29047,53000000.0
2008-10-22 07:20:00,1.29042,1.2909,1.28983,1.28991,36000000.0
2008-10-22 07:25:00,1.29009,1.29009,1.28816,1.28914,49000000.0
2008-10-22 07:30:00,1.28739,1.28907,1.28739,1.28814,45000000.0
2008-10-22 07:35:00,1.28825,1.28852,1.28504,1.28504,42000000.0
2008-10-22 07:40:00,1.28469,1.28718,1.28469,1.28696,52000000.0
2008-10-22 07:45:00,1.28698,1.28716,1.28505,1.28663,49000000.0
2008-10-22 07:50:00,1.2868,1.28739,1.2862,1.28706,42000000.0
2008-10-22 07:55:00,1.28674,1.28778,1.28623,1.28725,47000000.0
2008-10-22 08:00:00,1.28687,1.28772,1.28644,1.28709,43000000.0
2008-10-22 08:05:00,1.28711,1.28711,1.28377,1.28394,45000000.0
2008-10-22 08:10:00,1.28416,1.28473,1.2832,1.28379,55000000.0
2008-10-22 08:15:00,1.28381,1.2839,1.28264,1.28323,47000000.0
2008-10-22 08:20:00,1.28307,1.28412,1.28295,1.28337,65000000.0
2008-10-22 08:25:00,1.2836,1.2836,1.28256,1.28256,44000000.0
2008-10-22 08:30:00,1.28211,1.28211,1.28011,1.28171,44000000.0
2008-10-22 08:35:00,1.28127,1.28282,1.28011,1.28235,41000000.0
2008-10-22 08:40:00,1.28207,1.28442,1.28196,1.2838,43000000.0
2008-10-22 08:45:00,1.28345,1.28399,1.28269,1.28306,42000000.0
2008-10-22 08:50:00,1.28281,1.28311,1.28206,1.28235,42000000.0
2008-10-22 08:55:00,1.28196,1.28419,1.28169,1.28336,47000000.0
2008-10-22 09:00:00,1.28258,1.28464,1.28231,1.28407,47000000.0
2008-10-22 09:05:00,1.28427,1.28469,1.28338,1.28469,45000000.0
2008-10-22 09:10:00,1.28465,1.28574,1.2839,1.28574,47000000.0
2008-10-22 09:15:00,1.2858,1.28647,1.28506,1.28611,44000000.0
2008-10-22 09:20:00,1.28546,1.28601,1.28471,1.2858,48000000.0
2008-10-22 09:25:00,1.28612,1.28643,1.28493,1.28496,45000000.0
2008-10-22 09:30:00,1.28476,1.28498,1.28234,1.28247,42000000.0
2008-10-22 09:35:00,1.28254,1.28295,1.28124,1.28281,52000000.0
2008-10-22 09:40:00,1.28268,1.28387,1.28259,1.28343,40000000.0
2008-10-22 09:45:00,1.28381,1.28418,1.28268,1.28407,45000000.0
2008-10-22 09:50:00,1.28391,1.28452,1.28317,1.284,43000000.0
2008-10-22 09:55:00,1.28415,1.28526,1.28415,1.28486,46000000.0
2008-10-22 10:00:00,1.28478,1.28481,1.28182,1.28286,44000000.0
2008-10-22 10:05:00,1.28311,1.28333,1.28218,1.28246,46000000.0
2008-10-22 10:10:00,1.28219,1.28275,1.28141,1.28213,47000000.0
2008-10-22 10:15:00,1.28253,1.283,1.28157,1.28185,45000000.0
2008-10-22 10:20:00,1.2823,1.28347,1.28221,1.28329,43000000.0
2008-10-22 10:25:00,1.28374,1.28374,1.28228,1.28229,49000000.0
2008-10-22 10:30:00,1.28306,1.28319,1.28164,1.28319,44000000.0
2008-10-22 10:35:00,1.28319,1.28442,1.2817,1.28442,43000000.0
2008-10-22 10:40:00,1.28466,1.28684,1.28433,1.28649,40000000.0
2008-10-22 10:45:00,1.28622,1.28646,1.2851,1.28525,46000000.0
2008-10-22 10:50:00,1.28591,1.2872,1.28581,1.28621,44000000.0
2008-10-22 10:55:00,1.28594,1.28656,1.28473,1.2865,40000000.0
2008-10-22 11:00:00,1.2862,1.28723,1.28611,1.28688,44000000.0
2008-10-22 11:05:00,1.28685,1.28798,1.28576,1.28798,40000000.0
2008-10-22 11:10:00,1.28795,1.28926,1.28732,1.28867,42000000.0
2008-10-22 11:15:00,1.28822,1.28883,1.28757,1.2883,37000000.0
2008-10-22 11:20:00,1.2883,1.29029,1.28804,1.28962,64000000.0
2008-10-22 11:25:00,1.28991,1.29059,1.2899,1.29041,47000000.0
2008-10-22 11:30:00,1.28995,1.29064,1.28944,1.29017,45000000.0
2008-10-22 11:35:00,1.29001,1.29027,1.28904,1.28947,42000000.0
2008-10-22 11:40:00,1.28946,1.29077,1.28922,1.28922,40000000.0
2008-10-22 11:45:00,1.28971,1.29097,1.28911,1.29077,49000000.0
2008-10-22 11:50:00,1.29049,1.29091,1.29012,1.29033,41000000.0
2008-10-22 11:55:00,1.2906,1.29073,1.28972,1.28987,44000000.0
2008-10-22 12:00:00,1.29005,1.29078,1.28895,1.29077,57000000.0
2008-10-22 12:05:00,1.29076,1.2916,1.28989,1.29055,46000000.0
2008-10-22 12:10:00,1.29088,1.29161,1.28979,1.2915,45000000.0
2008-10-22 12:15:00,1.29223,1.29518,1.29048,1.29115,48000000.0
2008-10-22 12:20:00,1.29102,1.29141,1.28988,1.29127,45000000.0
2008-10-22 12:25:00,1.29118,1.29144,1.28939,1.28966,41000000.0
2008-10-22 12:30:00,1.28933,1.28957,1.28741,1.28741,43000000.0
2008-10-22 12:35:00,1.28756,1.28792,1.28658,1.28741,48000000.0
2008-10-22 12:40:00,1.28686,1.28845,1.28642,1.28724,40000000.0
2008-10-22 12:45:00,1.28793,1.28794,1.28521,1.28535,38000000.0
2008-10-22 12:50:00,1.28498,1.28633,1.28477,1.28633,42000000.0
2008-10-22 12:55:00,1.28643,1.28676,1.28574,1.28637,47000000.0
2008-10-22 13:00:00,1.28644,1.28763,1.28583,1.28724,43000000.0
2008-10-22 13:05:00,1.28714,1.28807,1.28671,1.28736,44000000.0
2008-10-22 13:10:00,1.28732,1.28804,1.28617,1.28643,42000000.0
2008-10-22 13:15:00,1.28593,1.28737,1.28516,1.28737,41000000.0
2008-10-22 13:20:00,1.2866,1.28693,1.28356,1.28468,47000000.0
2008-10-22 13:25:00,1.28464,1.28572,1.28449,1.28572,38000000.0
2008-10-22 13:30:00,1.28556,1.28639,1.28514,1.28519,41000000.0
2008-10-22 13:35:00,1.2847,1.28567,1.2841,1.28563,36000000.0
2008-10-22 13:40:00,1.28579,1.28664,1.2857,1.28637,44000000.0
2008-10-22 13:45:00,1.2864,1.28646,1.28453,1.28491,42000000.0
2008-10-22 13:50:00,1.28497,1.28589,1.28472,1.28538,44000000.0
2008-10-22 13:55:00,1.28524,1.28552,1.28387,1.28456,50000000.0
2008-10-22 14:00:00,1.28448,1.28499,1.28282,1.28375,49000000.0
2008-10-22 14:05:00,1.28372,1.28518,1.28319,1.2837,45000000.0
2008-10-22 14:10:00,1.28346,1.2837,1.28232,1.28321,40000000.0
2008-10-22 14:15:00,1.28256,1.28379,1.28256,1.28352,41000000.0
2008-10-22 14:20:00,1.28355,1.28531,1.28298,1.28523,40000000.0
2008-10-22 14:25:00,1.28545,1.28618,1.28459,1.28589,39000000.0
2008-10-22 14:30:00,1.28561,1.28577,1.28388,1.2844,41000000.0
2008-10-22 14:35:00,1.28424,1.28582,1.28374,1.28582,39000000.0
2008-10-22 14:40:00,1.2858,1.28646,1.28495,1.286,45000000.0
2008-10-22 14:45:00,1.28555,1.28617,1.28467,1.28532,43000000.0
2008-10-22 14:50:00,1.28497,1.28546,1.28394,1.28432,39000000.0
2008-10-22 14:55:00,1.2848,1.28557,1.28328,1.2837,39000000.0
2008-10-22 15:00:00,1.28362,1.28394,1.28237,1.28362,44000000.0
2008-10-22 15:05:00,1.28374,1.28462,1.2834,1.28459,45000000.0
2008-10-22 15:10:00,1.28472,1.28585,1.28444,1.28503,41000000.0
2008-10-22 15:15:00,1.28498,1.28566,1.28472,1.2851,41000000.0
2008-10-22 15:20:00,1.28496,1.28655,1.28453,1.28625,55000000.0
2008-10-22 15:25:00,1.28603,1.28631,1.28514,1.28604,41000000.0
2008-10-22 15:30:00,1.28566,1.28633,1.28526,1.28539,47000000.0
2008-10-22 15:35:00,1.28494,1.28644,1.28485,1.28578,42000000.0
2008-10-22 15:40:00,1.28584,1.28877,1.28562,1.288,47000000.0
2008-10-22 15:45:00,1.28792,1.28854,1.28662,1.28699,54000000.0
2008-10-22 15:50:00,1.28665,1.28711,1.28371,1.28491,45000000.0
2008-10-22 15:55:00,1.28486,1.28612,1.28424,1.28457,45000000.0
2008-10-22 16:00:00,1.28508,1.28636,1.27989,1.2821,52000000.0
2008-10-22 16:05:00,1.28184,1.28239,1.28043,1.28105,49000000.0
2008-10-22 16:10:00,1.28189,1.28347,1.28159,1.28325,49000000.0
2008-10-22 16:15:00,1.28327,1.28479,1.28285,1.28468,41000000.0
2008-10-22 16:20:00,1.28481,1.28591,1.28358,1.28411,45000000.0
2008-10-22 16:25:00,1.28399,1.28552,1.28357,1.28477,44000000.0
2008-10-22 16:30:00,1.28485,1.28698,1.28429,1.28639,41000000.0
2008-10-22 16:35:00,1.28646,1.28746,1.28569,1.28744,50000000.0
2008-10-22 16:40:00,1.28735,1.28887,1.28735,1.28845,44000000.0
2008-10-22 16:45:00,1.28828,1.28951,1.2874,1.28875,48000000.0
2008-10-22 16:50:00,1.28829,1.28928,1.2874,1.2876,46000000.0
2008-10-22 16:55:00,1.28721,1.29091,1.28705,1.29036,44000000.0
2008-10-22 17:00:00,1.29036,1.2911,1.28922,1.28939,46000000.0
2008-10-22 17:05:00,1.28902,1.28972,1.28817,1.28859,40000000.0
2008-10-22 17:10:00,1.28787,1.29072,1.28712,1.29049,43000000.0
2008-10-22 17:15:00,1.28979,1.29046,1.28873,1.28955,40000000.0
2008-10-22 17:20:00,1.2894,1.29126,1.2894,1.29013,46000000.0
2008-10-22 17:25:00,1.29038,1.29084,1.28781,1.28858,50000000.0
2008-10-22 17:30:00,1.28818,1.28828,1.28676,1.28723,48000000.0
2008-10-22 17:35:00,1.28658,1.2868,1.2849,1.28545,51000000.0
2008-10-22 17:40:00,1.28566,1.28656,1.2854,1.28568,42000000.0
2008-10-22 17:45:00,1.2853,1.28703,1.28522,1.28652,47000000.0
2008-10-22 17:50:00,1.28655,1.28732,1.28608,1.28703,45000000.0
2008-10-22 17:55:00,1.28661,1.2869,1.28526,1.28588,40000000.0
2008-10-22 18:00:00,1.28563,1.28714,1.28563,1.28649,41000000.0
2008-10-22 18:05:00,1.28652,1.287,1.28596,1.28682,39000000.0
2008-10-22 18:10:00,1.28606,1.28883,1.28606,1.28834,42000000.0
2008-10-22 18:15:00,1.28874,1.29107,1.28808,1.29073,39000000.0
2008-10-22 18:20:00,1.29012,1.29095,1.2889,1.28966,65000000.0
2008-10-22 18:25:00,1.28949,1.29041,1.28901,1.29039,43000000.0
2008-10-22 18:30:00,1.29026,1.29076,1.28963,1.29009,49000000.0
2008-10-22 18:35:00,1.29013,1.29029,1.28739,1.28809,40000000.0
2008-10-22 18:40:00,1.2883,1.29137,1.288,1.2902,37000000.0
2008-10-22 18:45:00,1.29025,1.29033,1.28861,1.28887,41000000.0
2008-10-22 18:50:00,1.2888,1.29147,1.28834,1.29126,40000000.0
2008-10-22 18:55:00,1.29125,1.29214,1.28993,1.29214,46000000.0
2008-10-22 19:00:00,1.29139,1.29139,1.28876,1.28918,54000000.0
2008-10-22 19:05:00,1.28914,1.2894,1.28818,1.28884,41000000.0
2008-10-22 19:10:00,1.28894,1.28905,1.2868,1.28786,44000000.0
2008-10-22 19:15:00,1.28791,1.28919,1.28777,1.28916,38000000.0
2008-10-22 19:20:00,1.2891,1.29026,1.28895,1.28935,41000000.0
2008-10-22 19:25:00,1.2893,1.29128,1.2893,1.29074,40000000.0
2008-10-22 19:30:00,1.29108,1.29108,1.28886,1.28938,44000000.0
2008-10-22 19:35:00,1.28966,1.29092,1.28923,1.29069,42000000.0
2008-10-22 19:40:00,1.2899,1.29053,1.28915,1.29047,42000000.0
2008-10-22 19:45:00,1.29042,1.29042,1.2888,1.28947,34000000.0
2008-10-22 19:50:00,1.28903,1.28964,1.28763,1.28844,39000000.0
2008-10-22 19:55:00,1.28821,1.28998,1.28821,1.28966,42000000.0
2008-10-22 20:00:00,1.28969,1.29002,1.28803,1.28803,37000000.0
2008-10-22 20:05:00,1.28813,1.28892,1.28749,1.2882,47000000.0
2008-10-22 20:10:00,1.28835,1.28989,1.28824,1.2898,39000000.0
2008-10-22 20:15:00,1.28951,1.2906,1.28894,1.29044,63000000.0
2008-10-22 20:20:00,1.29047,1.29148,1.2898,1.29148,42000000.0
2008-10-22 20:25:00,1.29137,1.29139,1.28971,1.29125,42000000.0
2008-10-22 20:30:00,1.29085,1.29231,1.2908,1.29183,43000000.0
2008-10-22 20:35:00,1.29219,1.29258,1.2915,1.29219,43000000.0
2008-10-22 20:40:00,1.2917,1.29268,1.29149,1.29203,41000000.0
2008-10-22 20:45:00,1.29148,1.29257,1.29025,1.29153,40000000.0
2008-10-22 20:50:00,1.29156,1.29315,1.29154,1.29278,40000000.0
2008-10-22 20:55:00,1.29234,1.29302,1.29216,1.2926,43000000.0
2008-10-22 21:00:00,1.29237,1.29239,1.2907,1.29133,64000000.0
2008-10-22 21:05:00,1.29104,1.29163,1.29057,1.29156,41000000.0
2008-10-22 21:10:00,1.29175,1.29239,1.29126,1.29188,44000000.0
2008-10-22 21:15:00,1.29179,1.292,1.29108,1.29157,40000000.0
2008-10-22 21:20:00,1.29167,1.29214,1.29084,1.29214,43000000.0
2008-10-22 21:25:00,1.29204,1.29234,1.29005,1.29157,56000000.0
2008-10-22 21:30:00,1.2918,1.29232,1.29093,1.29187,46000000.0
2008-10-22 21:35:00,1.29135,1.29229,1.29117,1.29226,45000000.0
2008-10-22 21:40:00,1.29226,1.2924,1.291,1.29136,43000000.0
2008-10-22 21:45:00,1.29113,1.29163,1.28948,1.29038,36000000.0
2008-10-22 21:50:00,1.29031,1.29031,1.28887,1.28961,39000000.0
2008-10-22 21:55:00,1.28933,1.28977,1.28864,1.28902,59000000.0
2008-10-22 22:00:00,1.28829,1.28907,1.2875,1.28907,39000000.0
2008-10-22 22:05:00,1.28903,1.28974,1.28872,1.2895,35000000.0
2008-10-22 22:10:00,1.28951,1.28975,1.28873,1.28938,45000000.0
2008-10-22 22:15:00,1.28923,1.29049,1.28873,1.29022,31000000.0
2008-10-22 22:20:00,1.29017,1.29136,1.28988,1.29095,32000000.0
2008-10-22 22:25:00,1.29059,1.29101,1.28982,1.29018,33000000.0
2008-10-22 22:30:00,1.29017,1.2912,1.29005,1.29051,27000000.0
2008-10-22 22:35:00,1.29074,1.29082,1.28935,1.28978,27000000.0
2008-10-22 22:40:00,1.28978,1.29019,1.28911,1.28982,28000000.0
2008-10-22 22:45:00,1.28976,1.28987,1.2883,1.2883,42000000.0
2008-10-22 22:50:00,1.28929,1.28949,1.28827,1.28861,34000000.0
2008-10-22 22:55:00,1.28907,1.28919,1.28831,1.28872,23000000.0
2008-10-22 23:00:00,1.28848,1.28957,1.28848,1.28908,31000000.0
2008-10-22 23:05:00,1.28942,1.29005,1.28903,1.28967,49000000.0
2008-10-22 23:10:00,1.28999,1.2902,1.28862,1.28932,39000000.0
2008-10-22 23:15:00,1.28834,1.2899,1.28824,1.2894,44000000.0
2008-10-22 23:20:00,1.28873,1.28999,1.28763,1.28954,43000000.0
2008-10-22 23:25:00,1.28902,1.28929,1.28787,1.28852,40000000.0
2008-10-22 23:30:00,1.28757,1.28929,1.28737,1.28797,36000000.0
2008-10-22 23:35:00,1.28816,1.28838,1.28754,1.28754,19000000.0
2008-10-22 23:40:00,1.28732,1.28778,1.28663,1.28734,19000000.0
2008-10-22 23:45:00,1.28657,1.28719,1.28618,1.28669,25000000.0
2008-10-22 23:50:00,1.28667,1.28687,1.28593,1.28645,20000000.0
2008-10-22 23:55:00,1.28652,1.28702,1.28624,1.28685,22000000.0
2008-10-23 00:00:00,1.28669,1.288,1.28614,1.28785,27000000.0
2008-10-23 00:05:00,1.28828,1.28834,1.28744,1.28809,46000000.0
2008-10-23 00:10:00,1.28762,1.28801,1.28685,1.28711,23000000.0
2008-10-23 00:15:00,1.28691,1.287,1.28603,1.28639,18000000.0
2008-10-23 00:20:00,1.28671,1.28681,1.28572,1.28645,35000000.0
2008-10-23 00:25:00,1.28635,1.28689,1.285,1.2867,49000000.0
2008-10-23 00:30:00,1.28635,1.28682,1.28554,1.28554,40000000.0
2008-10-23 00:35:00,1.28621,1.2869,1.28543,1.2869,42000000.0
2008-10-23 00:40:00,1.28591,1.28631,1.28492,1.28492,44000000.0
2008-10-23 00:45:00,1.28466,1.28611,1.28466,1.28611,37000000.0
2008-10-23 00:50:00,1.2861,1.28652,1.28556,1.28607,19000000.0
2008-10-23 00:55:00,1.28604,1.28692,1.28574,1.28655,28000000.0
2008-10-23 01:00:00,1.28656,1.28656,1.28363,1.2848,32000000.0
2008-10-23 01:05:00,1.28485,1.28525,1.28293,1.2839,38000000.0
2008-10-23 01:10:00,1.28371,1.28518,1.28343,1.28395,49000000.0
2008-10-23 01:15:00,1.28368,1.28421,1.28321,1.28349,40000000.0
2008-10-23 01:20:00,1.28371,1.28408,1.2828,1.2836,42000000.0
2008-10-23 01:25:00,1.28363,1.28397,1.28163,1.28165,44000000.0
2008-10-23 01:30:00,1.28179,1.28416,1.28175,1.28416,37000000.0
2008-10-23 01:35:00,1.28418,1.28482,1.283,1.28346,39000000.0
2008-10-23 01:40:00,1.28322,1.285,1.28322,1.28458,41000000.0
2008-10-23 01:45:00,1.28411,1.28636,1.28381,1.28591,50000000.0
2008-10-23 01:50:00,1.28614,1.28651,1.2856,1.28595,26000000.0
2008-10-23 01:55:00,1.28572,1.28624,1.2851,1.2861,41000000.0
2008-10-23 02:00:00,1.28542,1.28636,1.28535,1.28595,27000000.0
2008-10-23 02:05:00,1.2858,1.29267,1.28504,1.29267,49000000.0
2008-10-23 02:10:00,1.29193,1.29272,1.28729,1.28784,39000000.0
2008-10-23 02:15:00,1.28721,1.29011,1.28693,1.2885,44000000.0
2008-10-23 02:20:00,1.28917,1.29024,1.28858,1.28878,41000000.0
2008-10-23 02:25:00,1.28969,1.28981,1.2881,1.28834,41000000.0
2008-10-23 02:30:00,1.28825,1.2893,1.28734,1.28899,33000000.0
2008-10-23 02:35:00,1.28896,1.29007,1.28747,1.28868,38000000.0
2008-10-23 02:40:00,1.289,1.28951,1.28759,1.28776,51000000.0
2008-10-23 02:45:00,1.28844,1.28986,1.28789,1.28983,35000000.0
2008-10-23 02:50:00,1.29027,1.29095,1.28929,1.29095,36000000.0
2008-10-23 02:55:00,1.29012,1.29045,1.28808,1.28925,39000000.0
2008-10-23 03:00:00,1.28861,1.29108,1.28861,1.2907,43000000.0
2008-10-23 03:05:00,1.29093,1.2913,1.2896,1.2896,41000000.0
2008-10-23 03:10:00,1.28998,1.29172,1.28998,1.2914,37000000.0
2008-10-23 03:15:00,1.29081,1.29253,1.29081,1.29227,45000000.0
2008-10-23 03:20:00,1.29238,1.2941,1.29218,1.29257,42000000.0
2008-10-23 03:25:00,1.2928,1.29388,1.29217,1.29363,44000000.0
2008-10-23 03:30:00,1.2935,1.29365,1.29165,1.29187,38000000.0
2008-10-23 03:35:00,1.29191,1.2921,1.28969,1.29021,39000000.0
2008-10-23 03:40:00,1.29021,1.29147,1.28918,1.29114,42000000.0
2008-10-23 03:45:00,1.29099,1.29225,1.29057,1.2915,48000000.0
2008-10-23 03:50:00,1.29145,1.29146,1.28946,1.29008,45000000.0
2008-10-23 03:55:00,1.29015,1.29084,1.28941,1.29084,45000000.0
2008-10-23 04:00:00,1.29067,1.29161,1.29006,1.29133,32000000.0
2008-10-23 04:05:00,1.29113,1.29149,1.29027,1.291,41000000.0
2008-10-23 04:10:00,1.29135,1.29179,1.29061,1.29061,27000000.0
2008-10-23 04:15:00,1.29154,1.29194,1.29089,1.29189,41000000.0
2008-10-23 04:20:00,1.29176,1.2921,1.29106,1.29129,35000000.0
2008-10-23 04:25:00,1.29163,1.29164,1.29044,1.29121,38000000.0
2008-10-23 04:30:00,1.29124,1.29124,1.28967,1.29048,41000000.0
2008-10-23 04:35:00,1.28957,1.29115,1.28957,1.29075,37000000.0
2008-10-23 04:40:00,1.2908,1.2911,1.29045,1.29078,33000000.0
2008-10-23 04:45:00,1.29075,1.29139,1.29018,1.29093,32000000.0
2008-10-23 04:50:00,1.29021,1.29079,1.28887,1.28996,35000000.0
2008-10-23 04:55:00,1.28981,1.29064,1.28822,1.28894,41000000.0
2008-10-23 05:00:00,1.28871,1.29071,1.28819,1.29032,35000000.0
2008-10-23 05:05:00,1.29003,1.29079,1.28974,1.29015,42000000.0
2008-10-23 05:10:00,1.2901,1.2901,1.28851,1.28958,36000000.0
2008-10-23 05:15:00,1.28929,1.28971,1.28825,1.28928,42000000.0
2008-10-23 05:20:00,1.2894,1.29027,1.28856,1.28989,44000000.0
2008-10-23 05:25:00,1.2896,1.29106,1.28898,1.29106,40000000.0
2008-10-23 05:30:00,1.29041,1.291,1.28942,1.28984,40000000.0
2008-10-23 05:35:00,1.29007,1.2909,1.28952,1.29052,42000000.0
2008-10-23 05:40:00,1.29026,1.29104,1.29016,1.29083,41000000.0
2008-10-23 05:45:00,1.28994,1.29098,1.28853,1.28907,40000000.0
2008-10-23 05:50:00,1.28884,1.28964,1.28797,1.28924,35000000.0
2008-10-23 05:55:00,1.28931,1.29075,1.28881,1.28972,51000000.0
2008-10-23 06:00:00,1.28984,1.29011,1.28867,1.28948,36000000.0
2008-10-23 06:05:00,1.28899,1.28992,1.28835,1.28877,25000000.0
2008-10-23 06:10:00,1.2886,1.28952,1.28838,1.28916,39000000.0
2008-10-23 06:15:00,1.28863,1.28967,1.28823,1.28862,37000000.0
2008-10-23 06:20:00,1.28901,1.29057,1.28885,1.28976,41000000.0
2008-10-23 06:25:00,1.28912,1.291,1.28912,1.29083,43000000.0
2008-10-23 06:30:00,1.29076,1.29163,1.29027,1.29092,53000000.0
2008-10-23 06:35:00,1.29069,1.29086,1.28958,1.2905,43000000.0
2008-10-23 06:40:00,1.29041,1.29147,1.28983,1.28988,50000000.0
2008-10-23 06:45:00,1.29011,1.29048,1.28818,1.28847,45000000.0
2008-10-23 06:50:00,1.28891,1.28952,1.28822,1.28865,39000000.0
2008-10-23 06:55:00,1.28905,1.28967,1.28789,1.28847,40000000.0
2008-10-23 07:00:00,1.28865,1.28898,1.28687,1.2881,42000000.0
2008-10-23 07:05:00,1.28698,1.28866,1.28654,1.28654,42000000.0
2008-10-23 07:10:00,1.28738,1.28778,1.28641,1.28674,40000000.0
2008-10-23 07:15:00,1.28712,1.28712,1.28544,1.28659,53000000.0
2008-10-23 07:20:00,1.28643,1.28719,1.28566,1.2864,33000000.0
2008-10-23 07:25:00,1.28631,1.28804,1.28631,1.28791,49000000.0
2008-10-23 07:30:00,1.28647,1.28808,1.28633,1.28659,45000000.0
2008-10-23 07:35:00,1.28628,1.28753,1.28605,1.28693,42000000.0
2008-10-23 07:40:00,1.28688,1.28756,1.28626,1.28626,52000000.0
2008-10-23 07:45:00,1.2872,1.28877,1.28641,1.28839,49000000.0
2008-10-23 07:50:00,1.28823,1.28867,1.28774,1.28783,42000000.0
2008-10-23 07:55:00,1.28794,1.28823,1.28702,1.28753,47000000.0
2008-10-23 08:00:00,1.28734,1.28756,1.28611,1.28645,43000000.0
2008-10-23 08:05:00,1.28588,1.28732,1.28588,1.28679,45000000.0
2008-10-23 08:10:00,1.28664,1.28727,1.28617,1.28724,55000000.0
2008-10-23 08:15:00,1.28729,1.28823,1.28669,1.28772,47000000.0
2008-10-23 08:20:00,1.28754,1.2887,1.2867,1.28796,65000000.0
2008-10-23 08:25:00,1.28887,1.28887,1.28705,1.28716,44000000.0
2008-10-23 08:30:00,1.28665,1.28812,1.28665,1.28766,44000000.0
2008-10-23 08:35:00,1.28701,1.28801,1.28556,1.28595,41000000.0
2008-10-23 08:40:00,1.28523,1.2862,1.28446,1.28475,43000000.0
2008-10-23 08:45:00,1.28419,1.28498,1.28416,1.28479,42000000.0
2008-10-23 08:50:00,1.28492,1.2853,1.28404,1.2843,42000000.0
2008-10-23 08:55:00,1.28377,1.28553,1.28328,1.28481,47000000.0
2008-10-23 09:00:00,1.28449,1.28598,1.28414,1.28586,47000000.0
2008-10-23 09:05:00,1.28519,1.28754,1.28519,1.28624,45000000.0
2008-10-23 09:10:00,1.28596,1.28648,1.2853,1.28634,47000000.0
2008-10-23 09:15:00,1.28612,1.28668,1.28555,1.28642,44000000.0
2008-10-23 09:20:00,1.2859,1.28712,1.28458,1.28591,48000000.0
2008-10-23 09:25:00,1.28549,1.28639,1.28499,1.28627,45000000.0
2008-10-23 09:30:00,1.28674,1.28679,1.28547,1.28606,42000000.0
2008-10-23 09:35:00,1.28629,1.2869,1.2856,1.2869,52000000.0
2008-10-23 09:40:00,1.28672,1.28777,1.28622,1.28702,40000000.0
2008-10-23 09:45:00,1.28778,1.28946,1.28749,1.28889,45000000.0
2008-10-23 09:50:00,1.28861,1.28938,1.28793,1.288,43000000.0
2008-10-23 09:55:00,1.28798,1.28886,1.28798,1.28838,46000000.0
2008-10-23 10:00:00,1.28811,1.28872,1.28734,1.28801,44000000.0
2008-10-23 10:05:00,1.28809,1.2896,1.28755,1.28818,46000000.0
2008-10-23 10:10:00,1.28811,1.28893,1.28766,1.28831,47000000.0
2008-10-23 10:15:00,1.28856,1.28956,1.28757,1.28815,45000000.0
2008-10-23 10:20:00,1.28875,1.28881,1.28708,1.28776,43000000.0
2008-10-23 10:25:00,1.2879,1.28878,1.28691,1.28691,49000000.0
2008-10-23 10:30:00,1.28757,1.28767,1.28625,1.28673,44000000.0
2008-10-23 10:35:00,1.28634,1.28746,1.28634,1.28746,43000000.0
2008-10-23 10:40:00,1.28724,1.28821,1.28665,1.28816,40000000.0
2008-10-23 10:45:00,1.28786,1.28839,1.28712,1.28756,46000000.0
2008-10-23 10:50:00,1.28806,1.28863,1.28749,1.28816,44000000.0
2008-10-23 10:55:00,1.28778,1.28842,1.2871,1.28745,40000000.0
2008-10-23 11:00:00,1.28728,1.28849,1.28685,1.28785,44000000.0
2008-10-23 11:05:00,1.2878,1.28786,1.28661,1.28732,40000000.0
2008-10-23 11:10:00,1.28712,1.28755,1.28642,1.28744,42000000.0
2008-10-23 11:15:00,1.28704,1.2877,1.28682,1.28682,37000000.0
2008-10-23 11:20:00,1.28661,1.28811,1.28641,1.28751,64000000.0
2008-10-23 11:25:00,1.28761,1.28851,1.28725,1.28841,47000000.0
2008-10-23 11:30:00,1.28827,1.28893,1.28769,1.28816,45000000.0
2008-10-23 11:35:00,1.28798,1.28856,1.2879,1.2879,10000000.0
2008-10-23 11:40:00,1.28687,1.28738,1.2867,1.28734,8000000.0
2008-10-23 11:45:00,1.28738,1.28739,1.2868,1.28731,11000000.0
2008-10-23 11:50:00,1.28853,1.28859,1.28836,1.28859,10000000.0
2008-10-23 11:55:00,1.28783,1.28788,1.28736,1.28786,11000000.0
2008-10-23 12:00:00,1.28753,1.28754,1.28748,1.28749,21000000.0
2008-10-23 12:05:00,1.28698,1.28718,1.28675,1.2871,8000000.0
2008-10-23 12:10:00,1.28748,1.28748,1.28687,1.28738,11000000.0
2008-10-23 12:15:00,1.28645,1.28646,1.28617,1.28644,9000000.0
2008-10-23 12:20:00,1.28624,1.28668,1.28575,1.28662,20000000.0
2008-10-23 12:30:00,1.28648,1.28654,1.28611,1.28625,10000000.0
2008-10-23 12:35:00,1.28664,1.28667,1.28622,1.28667,8000000.0
2008-10-23 12:40:00,1.28683,1.28715,1.28648,1.28672,7000000.0
2008-10-23 12:45:00,1.28732,1.28786,1.28645,1.28658,38000000.0
2008-10-23 12:50:00,1.28656,1.28823,1.28643,1.28799,42000000.0
2008-10-23 12:55:00,1.28776,1.28813,1.28711,1.28762,47000000.0
2008-10-23 13:00:00,1.28669,1.28768,1.28595,1.28694,43000000.0
2008-10-23 13:05:00,1.2867,1.2876,1.28661,1.28702,44000000.0
2008-10-23 13:10:00,1.28691,1.28834,1.2863,1.28834,42000000.0
2008-10-23 13:15:00,1.28806,1.28892,1.28773,1.28867,41000000.0
2008-10-23 13:20:00,1.28828,1.2903,1.28818,1.2903,47000000.0
2008-10-23 13:25:00,1.29049,1.29107,1.2897,1.29102,38000000.0
2008-10-23 13:30:00,1.29062,1.29108,1.28897,1.28925,41000000.0
2008-10-23 13:35:00,1.28887,1.28928,1.28837,1.2887,39000000.0
2008-10-23 13:40:00,1.28855,1.28969,1.28835,1.28969,44000000.0
2008-10-23 13:45:00,1.28957,1.2899,1.28813,1.2887,40000000.0
2008-10-23 13:50:00,1.28868,1.28882,1.28716,1.28817,42000000.0
2008-10-23 13:55:00,1.28801,1.2885,1.28674,1.2881,50000000.0
2008-10-23 14:00:00,1.28813,1.28995,1.28811,1.28893,49000000.0
2008-10-23 14:05:00,1.28901,1.28974,1.28845,1.28911,45000000.0
2008-10-23 14:10:00,1.28912,1.29038,1.28876,1.29031,40000000.0
2008-10-23 14:15:00,1.29,1.29026,1.28914,1.28973,41000000.0
2008-10-23 14:20:00,1.28957,1.28961,1.28793,1.28823,40000000.0
2008-10-23 14:25:00,1.28834,1.28916,1.28726,1.28916,39000000.0
2008-10-23 14:30:00,1.28868,1.29132,1.28868,1.28871,41000000.0
2008-10-23 14:35:00,1.28831,1.28872,1.28715,1.28828,39000000.0
2008-10-23 14:40:00,1.28858,1.29009,1.28809,1.29009,45000000.0
2008-10-23 14:45:00,1.28977,1.29035,1.28863,1.28932,43000000.0
2008-10-23 14:50:00,1.28932,1.29187,1.28932,1.29083,39000000.0
2008-10-23 14:55:00,1.29167,1.29196,1.29031,1.29175,39000000.0
2008-10-23 15:00:00,1.29153,1.29277,1.29095,1.29233,44000000.0
2008-10-23 15:05:00,1.29198,1.29246,1.29084,1.29187,45000000.0
2008-10-23 15:10:00,1.29184,1.2919,1.28957,1.2901,41000000.0
2008-10-23 15:15:00,1.29009,1.29128,1.28987,1.2908,41000000.0
2008-10-23 15:20:00,1.29048,1.29146,1.28947,1.29141,55000000.0
2008-10-23 15:25:00,1.29124,1.29134,1.28925,1.28925,41000000.0
2008-10-23 15:30:00,1.28831,1.28994,1.28831,1.28968,45000000.0
2008-10-23 15:35:00,1.28938,1.29027,1.28895,1.29001,42000000.0
2008-10-23 15:40:00,1.28997,1.292,1.28935,1.29181,47000000.0
2008-10-23 15:45:00,1.29184,1.29291,1.2915,1.29178,54000000.0
2008-10-23 15:50:00,1.29148,1.29201,1.28643,1.28663,45000000.0
2008-10-23 15:55:00,1.28669,1.28892,1.28669,1.28782,45000000.0
2008-10-23 16:00:00,1.28825,1.2895,1.2872,1.28825,52000000.0
2008-10-23 16:05:00,1.28769,1.28975,1.28717,1.28884,49000000.0
2008-10-23 16:10:00,1.28927,1.29015,1.28875,1.2901,49000000.0
2008-10-23 16:15:00,1.29014,1.29029,1.28919,1.28986,41000000.0
2008-10-23 16:20:00,1.28954,1.28981,1.28886,1.28965,45000000.0
2008-10-23 16:25:00,1.2895,1.28975,1.28643,1.28777,44000000.0
2008-10-23 16:30:00,1.28793,1.28901,1.28738,1.28837,41000000.0
2008-10-23 16:35:00,1.28856,1.28942,1.28829,1.28936,50000000.0
2008-10-23 16:40:00,1.28951,1.29153,1.28923,1.29119,44000000.0
2008-10-23 16:45:00,1.29105,1.29154,1.28984,1.29103,48000000.0
2008-10-23 16:50:00,1.29106,1.29374,1.29106,1.29368,46000000.0
2008-10-23 16:55:00,1.29328,1.29432,1.29226,1.29363,44000000.0
2008-10-23 17:00:00,1.29365,1.29391,1.29253,1.2934,46000000.0
2008-10-23 17:05:00,1.29321,1.2935,1.29225,1.29344,40000000.0
2008-10-23 17:10:00,1.29346,1.29436,1.29304,1.29436,25000000.0
2008-10-23 17:15:00,1.29383,1.29463,1.29362,1.29399,40000000.0
2008-10-23 17:20:00,1.29385,1.29449,1.29324,1.29343,46000000.0
2008-10-23 17:25:00,1.29353,1.29497,1.29345,1.29497,50000000.0
2008-10-23 17:30:00,1.29472,1.29601,1.29216,1.29386,48000000.0
2008-10-23 17:35:00,1.29363,1.29539,1.29299,1.29389,51000000.0
2008-10-23 17:40:00,1.29383,1.29391,1.29211,1.29304,42000000.0
2008-10-23 17:45:00,1.29286,1.29425,1.29264,1.29408,47000000.0
2008-10-23 17:50:00,1.29448,1.29527,1.2939,1.2947,45000000.0
2008-10-23 17:55:00,1.29415,1.2946,1.29322,1.29443,40000000.0
2008-10-23 18:00:00,1.29403,1.29469,1.29199,1.29369,41000000.0
2008-10-23 18:05:00,1.29324,1.29324,1.29177,1.29239,39000000.0
2008-10-23 18:10:00,1.29133,1.29382,1.29133,1.29302,42000000.0
2008-10-23 18:15:00,1.29342,1.29388,1.29206,1.29215,39000000.0
2008-10-23 18:20:00,1.29203,1.29395,1.29177,1.29335,65000000.0
2008-10-23 18:25:00,1.29284,1.29489,1.29224,1.29437,43000000.0
2008-10-23 18:30:00,1.29445,1.29547,1.29429,1.29455,49000000.0
2008-10-23 18:35:00,1.29452,1.29505,1.29255,1.29321,40000000.0
2008-10-23 18:40:00,1.29296,1.29478,1.29273,1.29358,37000000.0
2008-10-23 18:45:00,1.29348,1.29494,1.29348,1.29395,41000000.0
2008-10-23 18:50:00,1.29377,1.29395,1.29287,1.29382,40000000.0
2008-10-23 18:55:00,1.2934,1.29399,1.29268,1.29327,46000000.0
2008-10-23 19:00:00,1.29296,1.29376,1.29278,1.29361,54000000.0
2008-10-23 19:05:00,1.29348,1.29401,1.29299,1.29367,41000000.0
2008-10-23 19:10:00,1.29368,1.29392,1.2912,1.2915,44000000.0
2008-10-23 19:15:00,1.29109,1.29277,1.29109,1.29154,38000000.0
2008-10-23 19:20:00,1.2914,1.293,1.29134,1.29195,41000000.0
2008-10-23 19:25:00,1.29176,1.29452,1.29176,1.29373,40000000.0
2008-10-23 19:30:00,1.29417,1.29457,1.29317,1.29357,44000000.0
2008-10-23 19:35:00,1.29356,1.29466,1.29318,1.2936,42000000.0
2008-10-23 19:40:00,1.29279,1.29414,1.29277,1.29382,42000000.0
2008-10-23 19:45:00,1.29368,1.29441,1.29352,1.29419,41000000.0
2008-10-23 19:50:00,1.29358,1.29483,1.2934,1.29447,39000000.0
2008-10-23 19:55:00,1.29427,1.29487,1.29363,1.29466,42000000.0
2008-10-23 20:00:00,1.29424,1.29587,1.29419,1.29519,37000000.0
2008-10-23 20:05:00,1.29509,1.29655,1.29508,1.29651,51000000.0
2008-10-23 20:10:00,1.29658,1.29675,1.29541,1.29633,36000000.0
2008-10-23 20:15:00,1.29629,1.29678,1.2957,1.29613,61000000.0
2008-10-23 20:20:00,1.29591,1.29706,1.29528,1.29693,43000000.0
2008-10-23 20:25:00,1.29676,1.29752,1.29632,1.29705,42000000.0
2008-10-23 20:30:00,1.29686,1.29756,1.29652,1.2973,43000000.0
2008-10-23 20:35:00,1.29756,1.29801,1.29709,1.29773,43000000.0
2008-10-23 20:40:00,1.29745,1.29805,1.29688,1.29781,41000000.0
2008-10-23 20:45:00,1.29768,1.29806,1.29703,1.29765,40000000.0
2008-10-23 20:50:00,1.29754,1.29789,1.29658,1.29701,44000000.0
2008-10-23 20:55:00,1.29662,1.29794,1.29589,1.29773,43000000.0
2008-10-23 21:00:00,1.29729,1.29792,1.29515,1.29542,62000000.0
2008-10-23 21:05:00,1.29521,1.29682,1.29521,1.29602,41000000.0
2008-10-23 21:10:00,1.29619,1.29741,1.29546,1.29698,44000000.0
2008-10-23 21:15:00,1.2971,1.29754,1.29612,1.29668,40000000.0
2008-10-23 21:20:00,1.29646,1.29699,1.29586,1.29653,43000000.0
2008-10-23 21:25:00,1.29627,1.29668,1.29515,1.29618,58000000.0
2008-10-23 21:30:00,1.29589,1.29655,1.29518,1.2954,46000000.0
2008-10-23 21:35:00,1.29526,1.29611,1.29484,1.29611,74000000.0
2008-10-23 21:40:00,1.2964,1.2964,1.29522,1.29636,64000000.0
2008-10-23 21:45:00,1.29634,1.29737,1.29358,1.29358,58000000.0
2008-10-23 21:50:00,1.29368,1.29383,1.29239,1.29321,69000000.0
2008-10-23 21:55:00,1.2928,1.29373,1.29208,1.29222,98000000.0
2008-10-23 22:00:00,1.29312,1.29384,1.2917,1.29339,37000000.0
2008-10-23 22:05:00,1.29322,1.29416,1.29284,1.29394,52000000.0
2008-10-23 22:10:00,1.29378,1.29396,1.29166,1.29289,39000000.0
2008-10-23 22:15:00,1.29307,1.29406,1.29206,1.29359,50000000.0
2008-10-23 22:20:00,1.29425,1.29488,1.29339,1.2934,46000000.0
2008-10-23 22:25:00,1.29348,1.2944,1.29236,1.29289,41000000.0
2008-10-23 22:30:00,1.29244,1.29461,1.29244,1.29461,43000000.0
2008-10-23 22:35:00,1.29409,1.29439,1.29326,1.29398,44000000.0
2008-10-23 22:40:00,1.29376,1.29512,1.29357,1.29445,46000000.0
2008-10-23 22:45:00,1.29485,1.29543,1.2943,1.29485,39000000.0
2008-10-23 22:50:00,1.29441,1.29487,1.29408,1.29484,27000000.0
2008-10-23 22:55:00,1.29438,1.29575,1.29415,1.29486,33000000.0
2008-10-23 23:00:00,1.29579,1.29699,1.29504,1.29652,49000000.0
2008-10-23 23:05:00,1.29549,1.29669,1.29549,1.29654,39000000.0
2008-10-23 23:10:00,1.29661,1.29717,1.29356,1.29428,44000000.0
2008-10-23 23:15:00,1.29506,1.29677,1.29464,1.29469,41000000.0
2008-10-23 23:20:00,1.29596,1.29624,1.2943,1.29548,41000000.0
2008-10-23 23:25:00,1.29493,1.29547,1.29429,1.29435,31000000.0
2008-10-23 23:30:00,1.29402,1.29629,1.29319,1.29535,38000000.0
2008-10-23 23:35:00,1.29533,1.29649,1.29482,1.29482,51000000.0
2008-10-23 23:40:00,1.29558,1.2966,1.295,1.29643,38000000.0
2008-10-23 23:45:00,1.29658,1.29658,1.29554,1.29554,28000000.0
2008-10-23 23:50:00,1.29529,1.29619,1.29481,1.29576,29000000.0
2008-10-23 23:55:00,1.29511,1.29604,1.29354,1.29377,43000000.0
2008-10-24 00:00:00,1.29263,1.29428,1.29251,1.29269,41000000.0
2008-10-24 00:05:00,1.29258,1.29351,1.29258,1.29331,36000000.0
2008-10-24 00:10:00,1.29262,1.29385,1.29248,1.29288,30000000.0
2008-10-24 00:15:00,1.29401,1.29458,1.29367,1.29423,26000000.0
2008-10-24 00:20:00,1.29358,1.29579,1.29355,1.29515,46000000.0
2008-10-24 00:25:00,1.29513,1.29524,1.29339,1.29418,38000000.0
2008-10-24 00:30:00,1.2937,1.29435,1.29265,1.29413,45000000.0
2008-10-24 00:35:00,1.29348,1.29415,1.2926,1.29404,37000000.0
2008-10-24 00:40:00,1.29368,1.29385,1.29048,1.29183,43000000.0
2008-10-24 00:45:00,1.29126,1.29361,1.29126,1.2932,36000000.0
2008-10-24 00:50:00,1.29349,1.29418,1.2925,1.29271,40000000.0
2008-10-24 00:55:00,1.29293,1.29384,1.29244,1.29349,49000000.0
2008-10-24 01:00:00,1.2934,1.29353,1.29195,1.2925,47000000.0
2008-10-24 01:05:00,1.2927,1.2929,1.29005,1.29122,34000000.0
2008-10-24 01:10:00,1.29097,1.29109,1.29018,1.29069,30000000.0
2008-10-24 01:15:00,1.29049,1.29202,1.29022,1.29195,41000000.0
2008-10-24 01:20:00,1.29213,1.29315,1.29056,1.29099,41000000.0
2008-10-24 01:25:00,1.29059,1.29149,1.29026,1.29086,39000000.0
2008-10-24 01:30:00,1.2908,1.29117,1.29008,1.29098,36000000.0
2008-10-24 01:35:00,1.2908,1.29145,1.29021,1.29119,44000000.0
2008-10-24 01:40:00,1.29117,1.29179,1.29042,1.29082,40000000.0
2008-10-24 01:45:00,1.29089,1.29171,1.29002,1.29078,36000000.0
2008-10-24 01:50:00,1.291,1.29224,1.29042,1.29104,27000000.0
2008-10-24 01:55:00,1.29106,1.2912,1.28992,1.29046,36000000.0
2008-10-24 02:00:00,1.29102,1.29138,1.29009,1.29024,21000000.0
2008-10-24 02:05:00,1.29026,1.2905,1.28759,1.28836,49000000.0
2008-10-24 02:10:00,1.28761,1.28991,1.28761,1.28898,39000000.0
2008-10-24 02:15:00,1.28867,1.28913,1.28676,1.28739,44000000.0
2008-10-24 02:20:00,1.28752,1.28916,1.28701,1.28829,41000000.0
2008-10-24 02:25:00,1.28893,1.28953,1.28837,1.28899,41000000.0
2008-10-24 02:30:00,1.28888,1.28917,1.28805,1.28883,37000000.0
2008-10-24 02:35:00,1.28812,1.29028,1.28812,1.29028,38000000.0
2008-10-24 02:40:00,1.29024,1.2917,1.2898,1.2898,51000000.0
2008-10-24 02:45:00,1.2906,1.29167,1.28975,1.29106,42000000.0
2008-10-24 02:50:00,1.29058,1.29058,1.28853,1.28952,34000000.0
2008-10-24 02:55:00,1.28865,1.28968,1.28742,1.28806,30000000.0
2008-10-24 03:00:00,1.28734,1.28822,1.28639,1.28791,43000000.0
2008-10-24 03:05:00,1.28819,1.28956,1.28775,1.2888,41000000.0
2008-10-24 03:10:00,1.28872,1.28944,1.28725,1.28772,36000000.0
2008-10-24 03:15:00,1.28731,1.28876,1.28684,1.28857,40000000.0
2008-10-24 03:20:00,1.28868,1.2901,1.28868,1.28882,37000000.0
2008-10-24 03:25:00,1.28882,1.29166,1.28882,1.29138,44000000.0
2008-10-24 03:30:00,1.2914,1.29158,1.29034,1.29121,42000000.0
2008-10-24 03:35:00,1.29108,1.29108,1.28877,1.28914,39000000.0
2008-10-24 03:40:00,1.28912,1.29039,1.28886,1.28968,42000000.0
2008-10-24 03:45:00,1.29017,1.29094,1.2891,1.28989,48000000.0
2008-10-24 03:50:00,1.28978,1.28978,1.28539,1.28592,45000000.0
2008-10-24 03:55:00,1.28636,1.2874,1.28565,1.28658,45000000.0
2008-10-24 04:00:00,1.28625,1.28779,1.2859,1.28779,36000000.0
2008-10-24 04:05:00,1.28793,1.28896,1.28762,1.2881,41000000.0
2008-10-24 04:10:00,1.2884,1.28842,1.28742,1.28749,38000000.0
2008-10-24 04:15:00,1.28779,1.28814,1.28589,1.28589,40000000.0
2008-10-24 04:20:00,1.28614,1.28799,1.28614,1.28751,35000000.0
2008-10-24 04:25:00,1.28751,1.2884,1.28663,1.28721,36000000.0
2008-10-24 04:30:00,1.28689,1.28689,1.28364,1.28409,41000000.0
2008-10-24 04:35:00,1.28387,1.28483,1.28151,1.28368,42000000.0
2008-10-24 04:40:00,1.28381,1.2851,1.2831,1.2851,38000000.0
2008-10-24 04:45:00,1.28537,1.28781,1.28479,1.28781,46000000.0
2008-10-24 04:50:00,1.28694,1.28754,1.2858,1.28703,33000000.0
2008-10-24 04:55:00,1.28652,1.28895,1.28645,1.28758,39000000.0
2008-10-24 05:00:00,1.28651,1.28794,1.28536,1.28692,35000000.0
2008-10-24 05:05:00,1.28592,1.28796,1.28513,1.28772,42000000.0
2008-10-24 05:10:00,1.28747,1.28785,1.28634,1.28676,36000000.0
2008-10-24 05:15:00,1.28584,1.28759,1.28584,1.2872,42000000.0
2008-10-24 05:20:00,1.28659,1.28717,1.28431,1.28485,44000000.0
2008-10-24 05:25:00,1.28519,1.28701,1.28454,1.2867,40000000.0
2008-10-24 05:30:00,1.2868,1.28779,1.2867,1.28746,40000000.0
2008-10-24 05:35:00,1.28841,1.29086,1.28809,1.29086,42000000.0
2008-10-24 05:40:00,1.29095,1.29095,1.28883,1.28963,41000000.0
2008-10-24 05:45:00,1.28884,1.29025,1.28863,1.29004,45000000.0
2008-10-24 05:50:00,1.28989,1.29071,1.28854,1.2905,43000000.0
2008-10-24 05:55:00,1.29101,1.29214,1.28529,1.28734,47000000.0
2008-10-24 06:00:00,1.28706,1.28749,1.2861,1.28687,36000000.0
2008-10-24 06:05:00,1.28729,1.2884,1.28627,1.2884,35000000.0
2008-10-24 06:10:00,1.28846,1.28936,1.28821,1.28911,40000000.0
2008-10-24 06:15:00,1.28875,1.28909,1.28796,1.28819,37000000.0
2008-10-24 06:20:00,1.28893,1.29019,1.28813,1.28967,41000000.0
2008-10-24 06:25:00,1.28907,1.29113,1.28907,1.29001,43000000.0
2008-10-24 06:30:00,1.29012,1.29086,1.2891,1.29048,53000000.0
2008-10-24 06:35:00,1.29057,1.29063,1.28953,1.28953,44000000.0
2008-10-24 06:40:00,1.28948,1.2907,1.2892,1.28984,50000000.0
2008-10-24 06:45:00,1.29125,1.2929,1.29086,1.29192,45000000.0
2008-10-24 06:50:00,1.29177,1.29243,1.2915,1.2915,39000000.0
2008-10-24 06:55:00,1.29167,1.29355,1.29084,1.29257,40000000.0
2008-10-24 07:00:00,1.29267,1.29282,1.29104,1.29142,35000000.0
2008-10-24 07:05:00,1.29082,1.29206,1.29042,1.29206,42000000.0
2008-10-24 07:10:00,1.29222,1.29323,1.29047,1.29258,40000000.0
2008-10-24 07:15:00,1.29307,1.29337,1.29039,1.29182,51000000.0
2008-10-24 07:20:00,1.29147,1.29235,1.29045,1.29125,39000000.0
2008-10-24 07:25:00,1.2911,1.29171,1.2877,1.28789,49000000.0
2008-10-24 07:30:00,1.28709,1.28915,1.28682,1.28825,45000000.0
2008-10-24 07:35:00,1.28826,1.28913,1.28672,1.28719,42000000.0
2008-10-24 07:40:00,1.28704,1.28933,1.28704,1.28847,52000000.0
2008-10-24 07:45:00,1.28903,1.29016,1.28853,1.28974,49000000.0
2008-10-24 07:50:00,1.28955,1.29003,1.28789,1.28789,42000000.0
2008-10-24 07:55:00,1.28889,1.28994,1.28844,1.2889,47000000.0
2008-10-24 08:00:00,1.2888,1.29079,1.28801,1.28809,43000000.0
2008-10-24 08:05:00,1.28862,1.28874,1.28648,1.28766,45000000.0
2008-10-24 08:10:00,1.28739,1.28877,1.28705,1.28705,55000000.0
2008-10-24 08:15:00,1.28675,1.28728,1.28624,1.28722,47000000.0
2008-10-24 08:20:00,1.28735,1.2888,1.28728,1.2878,65000000.0
2008-10-24 08:25:00,1.28785,1.28795,1.28586,1.28627,44000000.0
2008-10-24 08:30:00,1.28586,1.28787,1.28581,1.28787,44000000.0
2008-10-24 08:35:00,1.28734,1.29025,1.28663,1.28976,41000000.0
2008-10-24 08:40:00,1.28996,1.29164,1.28894,1.29123,43000000.0
2008-10-24 08:45:00,1.29056,1.29056,1.28907,1.28907,42000000.0
2008-10-24 08:50:00,1.2889,1.29029,1.28577,1.28577,42000000.0
2008-10-24 08:55:00,1.28463,1.28738,1.284,1.28661,47000000.0
2008-10-24 09:00:00,1.28584,1.28649,1.28256,1.284,47000000.0
2008-10-24 09:05:00,1.28391,1.28622,1.28341,1.285,45000000.0
2008-10-24 09:10:00,1.28449,1.28711,1.28449,1.2857,47000000.0
2008-10-24 09:15:00,1.28576,1.28599,1.28312,1.28534,44000000.0
2008-10-24 09:20:00,1.28521,1.28585,1.28437,1.28441,48000000.0
2008-10-24 09:25:00,1.28419,1.28428,1.28217,1.28253,45000000.0
2008-10-24 09:30:00,1.28271,1.28341,1.28157,1.28203,42000000.0
2008-10-24 09:35:00,1.28217,1.2827,1.28134,1.28209,52000000.0
2008-10-24 09:40:00,1.28111,1.28318,1.28111,1.28252,40000000.0
2008-10-24 09:45:00,1.28283,1.28379,1.28188,1.28352,45000000.0
2008-10-24 09:50:00,1.28336,1.2846,1.28336,1.28345,43000000.0
2008-10-24 09:55:00,1.28329,1.28422,1.28255,1.28309,46000000.0
2008-10-24 10:00:00,1.28296,1.28314,1.28221,1.28261,44000000.0
2008-10-24 10:05:00,1.2828,1.2835,1.28223,1.28288,46000000.0
2008-10-24 10:10:00,1.2827,1.28329,1.28161,1.28219,47000000.0
2008-10-24 10:15:00,1.28219,1.28778,1.28219,1.28778,45000000.0
2008-10-24 10:20:00,1.28863,1.28905,1.28648,1.28789,43000000.0
2008-10-24 10:25:00,1.28786,1.2881,1.28549,1.28549,49000000.0
2008-10-24 10:30:00,1.28555,1.28805,1.28492,1.28798,44000000.0
2008-10-24 10:35:00,1.28784,1.29165,1.28627,1.29165,43000000.0
2008-10-24 10:40:00,1.29202,1.29862,1.29202,1.29665,40000000.0
2008-10-24 10:45:00,1.29671,1.29961,1.296,1.29877,46000000.0
2008-10-24 10:50:00,1.2994,1.29951,1.29572,1.29625,44000000.0
2008-10-24 10:55:00,1.29554,1.29704,1.29462,1.29704,40000000.0
2008-10-24 11:00:00,1.29757,1.29975,1.29698,1.29962,44000000.0
2008-10-24 11:05:00,1.29968,1.30168,1.29955,1.30095,29000000.0
2008-10-24 11:10:00,1.30174,1.30175,1.30125,1.30173,9000000.0
2008-10-24 11:15:00,1.30101,1.30188,1.29901,1.29901,37000000.0
2008-10-24 11:20:00,1.29902,1.3002,1.29832,1.29832,64000000.0
2008-10-24 11:25:00,1.29914,1.3016,1.29857,1.30013,47000000.0
2008-10-24 11:30:00,1.2996,1.30914,1.2996,1.30914,45000000.0
2008-10-24 11:35:00,1.31023,1.31345,1.30934,1.31189,42000000.0
2008-10-24 11:40:00,1.31216,1.31365,1.31115,1.31274,40000000.0
2008-10-24 11:45:00,1.31249,1.31249,1.3093,1.3104,49000000.0
2008-10-24 11:50:00,1.3097,1.3097,1.30596,1.30778,41000000.0
2008-10-24 11:55:00,1.3078,1.30946,1.30668,1.30806,44000000.0
2008-10-24 12:00:00,1.30833,1.30959,1.30566,1.30715,57000000.0
2008-10-24 12:05:00,1.30707,1.30792,1.30545,1.30678,46000000.0
2008-10-24 12:10:00,1.30611,1.30611,1.30118,1.30533,45000000.0
2008-10-24 12:15:00,1.30537,1.30558,1.30368,1.30385,48000000.0
2008-10-24 12:20:00,1.304,1.30592,1.30136,1.30425,45000000.0
2008-10-24 12:25:00,1.30409,1.30559,1.3022,1.3025,41000000.0
2008-10-24 12:30:00,1.30218,1.30507,1.30186,1.30338,43000000.0
2008-10-24 12:35:00,1.30271,1.30388,1.30145,1.30271,48000000.0
2008-10-24 12:40:00,1.30238,1.30353,1.30148,1.30175,40000000.0
2008-10-24 12:45:00,1.30307,1.3037,1.30182,1.30222,43000000.0
2008-10-24 12:50:00,1.3017,1.30384,1.30161,1.30271,42000000.0
2008-10-24 12:55:00,1.30309,1.30411,1.2981,1.30246,47000000.0
2008-10-24 13:00:00,1.30299,1.30335,1.29858,1.3021,43000000.0
2008-10-24 13:05:00,1.30215,1.3047,1.30036,1.30433,44000000.0
2008-10-24 13:10:00,1.30442,1.30484,1.30306,1.30451,42000000.0
2008-10-24 13:15:00,1.30463,1.31005,1.30463,1.31005,41000000.0
2008-10-24 13:20:00,1.31018,1.31106,1.30694,1.30827,47000000.0
2008-10-24 13:25:00,1.30811,1.30828,1.30529,1.30545,38000000.0
2008-10-24 13:30:00,1.30504,1.30521,1.30074,1.30095,41000000.0
2008-10-24 13:35:00,1.30038,1.30077,1.29934,1.2994,41000000.0
2008-10-24 13:40:00,1.30104,1.30296,1.29977,1.30152,44000000.0
2008-10-24 13:45:00,1.30157,1.30193,1.30011,1.30098,47000000.0
2008-10-24 13:50:00,1.30102,1.30414,1.30057,1.30406,43000000.0
2008-10-24 13:55:00,1.3038,1.30504,1.30331,1.3049,50000000.0
2008-10-24 14:00:00,1.30519,1.3055,1.30385,1.30497,49000000.0
2008-10-24 14:05:00,1.30472,1.30513,1.30202,1.30364,45000000.0
2008-10-24 14:10:00,1.30354,1.30496,1.303,1.30424,40000000.0
2008-10-24 14:15:00,1.30418,1.30803,1.30331,1.30772,41000000.0
2008-10-24 14:20:00,1.30792,1.30817,1.30647,1.30725,40000000.0
2008-10-24 14:25:00,1.30724,1.3073,1.3052,1.30572,39000000.0
2008-10-24 14:30:00,1.30568,1.3061,1.30422,1.30443,44000000.0
2008-10-24 14:35:00,1.3045,1.30748,1.3045,1.30748,39000000.0
2008-10-24 14:40:00,1.30751,1.31018,1.30722,1.30804,45000000.0
2008-10-24 14:45:00,1.30741,1.31173,1.30741,1.31173,43000000.0
2008-10-24 14:50:00,1.31169,1.31169,1.30832,1.30862,39000000.0
2008-10-24 14:55:00,1.30875,1.31124,1.30856,1.31124,39000000.0
2008-10-24 15:00:00,1.31117,1.31117,1.30808,1.30846,44000000.0
2008-10-24 15:05:00,1.30817,1.30859,1.30667,1.30707,45000000.0
2008-10-24 15:10:00,1.30674,1.30725,1.30561,1.30688,33000000.0
2008-10-24 15:15:00,1.30741,1.3078,1.30573,1.30573,41000000.0
2008-10-24 15:20:00,1.30583,1.30661,1.30471,1.30653,55000000.0
2008-10-24 15:25:00,1.30654,1.30782,1.30596,1.30761,41000000.0
2008-10-24 15:30:00,1.3074,1.30766,1.3068,1.30761,8000000.0
2008-10-24 15:35:00,1.30362,1.30472,1.30325,1.30452,42000000.0
2008-10-24 15:40:00,1.30456,1.3074,1.30277,1.30292,47000000.0
2008-10-24 15:45:00,1.30304,1.3057,1.30304,1.30366,54000000.0
2008-10-24 15:50:00,1.30357,1.30483,1.30221,1.30392,45000000.0
2008-10-24 15:55:00,1.30361,1.30518,1.30155,1.30249,45000000.0
2008-10-24 16:00:00,1.30265,1.30459,1.30207,1.30439,52000000.0
2008-10-24 16:05:00,1.30408,1.3049,1.30134,1.30134,49000000.0
2008-10-24 16:10:00,1.30189,1.30334,1.30157,1.30276,49000000.0
2008-10-24 16:15:00,1.30262,1.30322,1.30106,1.30183,41000000.0
2008-10-24 16:20:00,1.30193,1.30373,1.3012,1.30373,45000000.0
2008-10-24 16:25:00,1.30214,1.30215,1.29914,1.30043,28000000.0
2008-10-24 16:30:00,1.30078,1.30177,1.29971,1.30145,41000000.0
2008-10-24 16:35:00,1.30136,1.30174,1.29903,1.30096,50000000.0
2008-10-24 16:40:00,1.30069,1.30178,1.30024,1.30171,44000000.0
2008-10-24 16:45:00,1.30135,1.30184,1.29771,1.2984,48000000.0
2008-10-24 16:50:00,1.29896,1.29981,1.29795,1.29918,46000000.0
2008-10-24 16:55:00,1.29958,1.30421,1.29955,1.30392,44000000.0
2008-10-24 17:00:00,1.30385,1.30542,1.30199,1.30258,49000000.0
2008-10-24 17:05:00,1.30241,1.30253,1.30069,1.30107,40000000.0
2008-10-24 17:10:00,1.30064,1.30138,1.29971,1.30049,43000000.0
2008-10-24 17:15:00,1.29961,1.30027,1.29808,1.29975,40000000.0
2008-10-24 17:20:00,1.29989,1.30088,1.29646,1.29646,46000000.0
2008-10-24 17:25:00,1.2961,1.2983,1.29566,1.29704,50000000.0
2008-10-24 17:30:00,1.29683,1.29736,1.29398,1.29491,48000000.0
2008-10-24 17:35:00,1.29504,1.29533,1.29337,1.29373,51000000.0
2008-10-24 17:40:00,1.29402,1.29469,1.29237,1.29363,42000000.0
2008-10-24 17:45:00,1.29337,1.29364,1.29143,1.29212,47000000.0
2008-10-24 17:50:00,1.29271,1.29343,1.29166,1.29322,45000000.0
2008-10-24 17:55:00,1.29237,1.29304,1.29016,1.29049,40000000.0
2008-10-24 18:00:00,1.28949,1.29295,1.28949,1.29253,41000000.0
2008-10-24 18:05:00,1.29236,1.29378,1.29144,1.29217,39000000.0
2008-10-24 18:10:00,1.29134,1.29545,1.29134,1.29463,42000000.0
2008-10-24 18:15:00,1.29537,1.29537,1.29227,1.29462,39000000.0
2008-10-24 18:20:00,1.29454,1.29477,1.29215,1.29371,65000000.0
2008-10-24 18:25:00,1.29345,1.29423,1.29158,1.29327,43000000.0
2008-10-24 18:30:00,1.29315,1.29439,1.29315,1.29381,49000000.0
2008-10-24 18:35:00,1.29376,1.29471,1.29255,1.29376,40000000.0
2008-10-24 18:40:00,1.29375,1.29383,1.29035,1.2905,37000000.0
2008-10-24 18:45:00,1.29016,1.29325,1.29013,1.29267,41000000.0
2008-10-24 18:50:00,1.29223,1.2933,1.2918,1.2933,40000000.0
2008-10-24 18:55:00,1.2934,1.29384,1.29025,1.29181,46000000.0
2008-10-24 19:00:00,1.29123,1.29163,1.28995,1.29008,54000000.0
2008-10-24 19:05:00,1.28972,1.29089,1.28949,1.28984,41000000.0
2008-10-24 19:10:00,1.28961,1.29008,1.28889,1.28973,44000000.0
2008-10-24 19:15:00,1.28918,1.29085,1.28918,1.29085,37000000.0
2008-10-24 19:20:00,1.29104,1.29153,1.29057,1.29128,41000000.0
2008-10-24 19:25:00,1.29096,1.29113,1.28835,1.2885,40000000.0
2008-10-24 19:30:00,1.28882,1.29071,1.28868,1.29026,44000000.0
2008-10-24 19:35:00,1.29006,1.29038,1.28847,1.28892,35000000.0
2008-10-24 19:40:00,1.28854,1.28906,1.28735,1.28767,42000000.0
2008-10-24 19:45:00,1.28748,1.28867,1.2873,1.28797,41000000.0
2008-10-24 19:50:00,1.28785,1.28832,1.28718,1.28767,39000000.0
2008-10-24 19:55:00,1.28734,1.28907,1.28734,1.28834,42000000.0
2008-10-24 20:00:00,1.28802,1.28848,1.28595,1.28595,37000000.0
2008-10-24 20:05:00,1.286,1.2861,1.28499,1.28514,51000000.0
2008-10-24 20:10:00,1.28451,1.28748,1.28451,1.2872,45000000.0
2008-10-24 20:15:00,1.28703,1.28747,1.28637,1.28729,60000000.0
2008-10-24 20:20:00,1.28728,1.28728,1.28556,1.28652,42000000.0
2008-10-24 20:25:00,1.28649,1.28694,1.28548,1.28686,42000000.0
2008-10-24 20:30:00,1.2864,1.29013,1.2864,1.29013,43000000.0
2008-10-24 20:35:00,1.29022,1.29022,1.28572,1.28604,43000000.0
2008-10-24 20:40:00,1.28552,1.28777,1.28552,1.28777,41000000.0
2008-10-24 20:45:00,1.28779,1.28816,1.28589,1.28697,40000000.0
2008-10-24 20:50:00,1.2871,1.28797,1.28654,1.2874,46000000.0
2008-10-24 20:55:00,1.28709,1.2888,1.28694,1.28867,43000000.0
2008-10-24 21:00:00,1.2889,1.28997,1.28861,1.28884,62000000.0
2008-10-24 21:05:00,1.28885,1.2913,1.28885,1.29079,41000000.0
2008-10-24 21:10:00,1.2907,1.2907,1.28968,1.2901,44000000.0
2008-10-24 21:15:00,1.29006,1.29028,1.28862,1.2891,32000000.0
2008-10-24 21:20:00,1.28876,1.28876,1.28705,1.28871,43000000.0
2008-10-24 21:25:00,1.28895,1.28952,1.28835,1.28895,54000000.0
2008-10-24 21:30:00,1.28899,1.28947,1.28746,1.28879,46000000.0
2008-10-24 21:35:00,1.28872,1.2889,1.28699,1.28757,42000000.0
2008-10-24 21:40:00,1.2877,1.28862,1.287,1.28862,23000000.0
2008-10-24 21:45:00,1.2883,1.28841,1.28688,1.28748,50000000.0
2008-10-24 21:50:00,1.28775,1.28819,1.28623,1.28687,63000000.0
2008-10-24 21:55:00,1.28595,1.28754,1.28595,1.28715,80000000.0
2008-10-24 22:00:00,1.28692,1.28815,1.28664,1.28743,35000000.0
2008-10-24 22:05:00,1.2874,1.28862,1.28703,1.28855,34000000.0
2008-10-24 22:10:00,1.28848,1.28926,1.28796,1.28808,27000000.0
2008-10-24 22:15:00,1.28852,1.28873,1.2875,1.28826,35000000.0
2008-10-24 22:20:00,1.28785,1.28817,1.28693,1.28745,25000000.0
2008-10-24 22:25:00,1.28807,1.28918,1.28727,1.28915,49000000.0
2008-10-24 22:30:00,1.28841,1.29008,1.28841,1.28983,39000000.0
2008-10-24 22:35:00,1.28988,1.292,1.28908,1.29185,23000000.0
2008-10-24 22:40:00,1.29116,1.29379,1.29093,1.29146,49000000.0
2008-10-24 22:45:00,1.29196,1.29292,1.29119,1.29232,38000000.0
2008-10-24 22:50:00,1.29203,1.29278,1.29165,1.29218,45000000.0
2008-10-24 22:55:00,1.29174,1.29312,1.29148,1.29184,37000000.0
2008-10-26 23:00:00,1.28717,1.28747,1.28633,1.28685,25000000.0
2008-10-26 23:05:00,1.28706,1.28714,1.28639,1.28674,19000000.0
2008-10-26 23:10:00,1.28684,1.28849,1.28684,1.28814,22000000.0
2008-10-26 23:15:00,1.28771,1.28836,1.28697,1.28723,34000000.0
2008-10-26 23:20:00,1.28734,1.28816,1.28661,1.28785,49000000.0
2008-10-26 23:25:00,1.28763,1.28841,1.28665,1.28665,40000000.0
2008-10-26 23:30:00,1.28719,1.28755,1.28622,1.28753,42000000.0
2008-10-26 23:35:00,1.28739,1.28799,1.28641,1.28698,44000000.0
2008-10-26 23:40:00,1.28646,1.2872,1.28646,1.28672,30000000.0
2008-10-26 23:45:00,1.28668,1.2873,1.28631,1.28688,35000000.0
2008-10-26 23:50:00,1.28707,1.28739,1.2864,1.28697,40000000.0
2008-10-26 23:55:00,1.28709,1.28764,1.28679,1.2869,24000000.0
2008-10-27 00:00:00,1.28686,1.28846,1.28624,1.28815,48000000.0
2008-10-27 00:05:00,1.2877,1.28926,1.28717,1.28876,38000000.0
2008-10-27 00:10:00,1.28842,1.29163,1.28838,1.29118,41000000.0
2008-10-27 00:15:00,1.29087,1.29288,1.29082,1.29233,40000000.0
2008-10-27 00:20:00,1.29352,1.29385,1.29213,1.29213,44000000.0
2008-10-27 00:25:00,1.29274,1.29445,1.29213,1.29441,38000000.0
2008-10-27 00:30:00,1.29399,1.2967,1.29372,1.29656,33000000.0
2008-10-27 00:35:00,1.29596,1.29608,1.29405,1.2946,45000000.0
2008-10-27 00:40:00,1.2948,1.29579,1.29449,1.29564,46000000.0
2008-10-27 00:45:00,1.29546,1.29813,1.29301,1.29763,41000000.0
2008-10-27 00:50:00,1.29747,1.29998,1.29742,1.29859,39000000.0
2008-10-27 00:55:00,1.29804,1.29855,1.29612,1.29759,47000000.0
2008-10-27 01:00:00,1.29579,1.29835,1.29579,1.29719,41000000.0
2008-10-27 01:05:00,1.29746,1.29901,1.29712,1.29887,37000000.0
2008-10-27 01:10:00,1.29862,1.29946,1.29795,1.29915,37000000.0
2008-10-27 01:15:00,1.29916,1.2992,1.29697,1.29784,35000000.0
2008-10-27 01:20:00,1.29698,1.2991,1.29698,1.29841,43000000.0
2008-10-27 01:25:00,1.29867,1.29916,1.29793,1.29867,43000000.0
2008-10-27 01:30:00,1.29863,1.29903,1.29801,1.29869,39000000.0
2008-10-27 01:35:00,1.29872,1.29872,1.29546,1.29775,43000000.0
2008-10-27 01:40:00,1.29476,1.29686,1.29272,1.29446,41000000.0
2008-10-27 01:45:00,1.29332,1.29337,1.29147,1.2921,46000000.0
2008-10-27 01:50:00,1.29172,1.29427,1.29172,1.2931,46000000.0
2008-10-27 01:55:00,1.29324,1.29335,1.29115,1.29132,30000000.0
2008-10-27 02:00:00,1.29289,1.29322,1.29129,1.29202,30000000.0
2008-10-27 02:05:00,1.29232,1.29256,1.2901,1.29088,49000000.0
2008-10-27 02:10:00,1.29039,1.29161,1.29039,1.29144,39000000.0
2008-10-27 02:15:00,1.29175,1.29367,1.2913,1.29311,44000000.0
2008-10-27 02:20:00,1.29341,1.29347,1.2912,1.29136,41000000.0
2008-10-27 02:25:00,1.2919,1.2936,1.2916,1.2936,41000000.0
2008-10-27 02:30:00,1.29355,1.29386,1.29295,1.29374,10000000.0
2008-10-27 02:35:00,1.29293,1.29348,1.29099,1.29264,38000000.0
2008-10-27 02:40:00,1.29228,1.29481,1.29199,1.29411,51000000.0
2008-10-27 02:45:00,1.29447,1.29539,1.29385,1.29419,43000000.0
2008-10-27 02:50:00,1.29423,1.29462,1.29295,1.29374,37000000.0
2008-10-27 02:55:00,1.2941,1.29421,1.29192,1.29266,40000000.0
2008-10-27 03:00:00,1.29222,1.29299,1.29156,1.29228,43000000.0
2008-10-27 03:05:00,1.29239,1.29253,1.29087,1.2912,41000000.0
2008-10-27 03:10:00,1.29113,1.29287,1.29113,1.29267,36000000.0
2008-10-27 03:15:00,1.29213,1.29276,1.29102,1.29144,38000000.0
2008-10-27 03:20:00,1.2915,1.29286,1.29112,1.29205,32000000.0
2008-10-27 03:25:00,1.29233,1.29284,1.28914,1.28948,44000000.0
2008-10-27 03:30:00,1.28938,1.29056,1.2887,1.2887,35000000.0
2008-10-27 03:35:00,1.28917,1.29215,1.28913,1.29215,39000000.0
2008-10-27 03:40:00,1.29256,1.29355,1.29186,1.29254,42000000.0
2008-10-27 03:45:00,1.29239,1.29369,1.29214,1.29302,48000000.0
2008-10-27 03:50:00,1.29285,1.29421,1.29218,1.29377,45000000.0
2008-10-27 03:55:00,1.2941,1.29483,1.29393,1.29448,45000000.0
2008-10-27 04:00:00,1.29395,1.29499,1.29395,1.29468,31000000.0
2008-10-27 04:05:00,1.29478,1.29619,1.29421,1.29619,41000000.0
2008-10-27 04:10:00,1.29603,1.29603,1.29429,1.29429,40000000.0
2008-10-27 04:15:00,1.29544,1.29623,1.29461,1.29606,41000000.0
2008-10-27 04:20:00,1.29595,1.29623,1.29526,1.29576,38000000.0
2008-10-27 04:25:00,1.29587,1.29727,1.29581,1.29727,36000000.0
2008-10-27 04:30:00,1.29718,1.29775,1.2962,1.29726,41000000.0
2008-10-27 04:35:00,1.29653,1.29733,1.29612,1.29617,42000000.0
2008-10-27 04:40:00,1.29611,1.29666,1.29602,1.29607,30000000.0
2008-10-27 04:45:00,1.29549,1.29627,1.29514,1.29592,40000000.0
2008-10-27 04:50:00,1.29503,1.2965,1.29503,1.29628,35000000.0
2008-10-27 04:55:00,1.29549,1.29628,1.2943,1.29474,40000000.0
2008-10-27 05:00:00,1.29453,1.29772,1.29453,1.29747,35000000.0
2008-10-27 05:05:00,1.29685,1.29818,1.29681,1.29733,42000000.0
2008-10-27 05:10:00,1.29766,1.29794,1.29708,1.29784,36000000.0
2008-10-27 05:15:00,1.29745,1.29813,1.29716,1.29799,42000000.0
2008-10-27 05:20:00,1.29758,1.29809,1.29614,1.29632,44000000.0
2008-10-27 05:25:00,1.29633,1.2964,1.29536,1.29611,40000000.0
2008-10-27 05:30:00,1.29574,1.29729,1.29574,1.29729,33000000.0
2008-10-27 05:35:00,1.2969,1.29766,1.29621,1.29715,41000000.0
2008-10-27 05:40:00,1.29729,1.29762,1.29536,1.29598,41000000.0
2008-10-27 05:45:00,1.29528,1.29696,1.2951,1.29671,45000000.0
2008-10-27 05:50:00,1.29655,1.29677,1.29546,1.29593,39000000.0
2008-10-27 05:55:00,1.29554,1.29665,1.29512,1.29647,38000000.0
2008-10-27 06:00:00,1.29654,1.29737,1.29583,1.29703,36000000.0
2008-10-27 06:05:00,1.29721,1.29827,1.29593,1.29703,36000000.0
2008-10-27 06:10:00,1.2972,1.29791,1.29648,1.29755,22000000.0
2008-10-27 06:15:00,1.29789,1.29806,1.29692,1.29696,37000000.0
2008-10-27 06:20:00,1.29737,1.29815,1.29704,1.2977,41000000.0
2008-10-27 06:25:00,1.29648,1.29759,1.29648,1.29713,26000000.0
2008-10-27 06:30:00,1.29746,1.29875,1.29687,1.29822,53000000.0
2008-10-27 06:35:00,1.29851,1.29892,1.2977,1.29829,43000000.0
2008-10-27 06:40:00,1.29862,1.30016,1.29824,1.29824,50000000.0
2008-10-27 06:45:00,1.29879,1.29987,1.29794,1.29968,45000000.0
2008-10-27 06:50:00,1.29977,1.29993,1.29875,1.29966,32000000.0
2008-10-27 06:55:00,1.29912,1.29968,1.29769,1.29823,40000000.0
2008-10-27 07:00:00,1.29786,1.29786,1.29439,1.29592,42000000.0
2008-10-27 07:05:00,1.29493,1.29776,1.29493,1.29771,42000000.0
2008-10-27 07:10:00,1.29752,1.29798,1.2954,1.29564,40000000.0
2008-10-27 07:15:00,1.29622,1.29964,1.29579,1.29627,52000000.0
2008-10-27 07:20:00,1.29678,1.2984,1.29608,1.29793,35000000.0
2008-10-27 07:25:00,1.29886,1.3004,1.29764,1.29828,49000000.0
2008-10-27 07:30:00,1.29727,1.2999,1.29727,1.29857,45000000.0
2008-10-27 07:35:00,1.29833,1.2992,1.2979,1.29826,42000000.0
2008-10-27 07:40:00,1.29801,1.29801,1.29326,1.29616,52000000.0
2008-10-27 07:45:00,1.29605,1.29746,1.29582,1.29743,49000000.0
2008-10-27 07:50:00,1.29577,1.29778,1.29565,1.29777,42000000.0
2008-10-27 07:55:00,1.29785,1.29901,1.2975,1.29878,47000000.0
2008-10-27 08:00:00,1.29859,1.29945,1.29804,1.29831,43000000.0
2008-10-27 08:05:00,1.29819,1.29844,1.29347,1.29737,45000000.0
2008-10-27 08:10:00,1.29731,1.29932,1.29723,1.29903,55000000.0
2008-10-27 08:15:00,1.29911,1.29949,1.29784,1.29784,47000000.0
2008-10-27 08:20:00,1.29833,1.29921,1.29749,1.29856,65000000.0
2008-10-27 08:25:00,1.29906,1.29999,1.29868,1.29868,44000000.0
2008-10-27 08:30:00,1.29848,1.299,1.29763,1.29815,44000000.0
2008-10-27 08:35:00,1.29742,1.29835,1.29673,1.29718,27000000.0
2008-10-27 08:40:00,1.29701,1.29701,1.29296,1.29571,43000000.0
2008-10-27 08:45:00,1.29524,1.29614,1.29502,1.296,42000000.0
2008-10-27 08:50:00,1.29601,1.29804,1.29544,1.29699,42000000.0
2008-10-27 08:55:00,1.29629,1.2972,1.29538,1.29608,47000000.0
2008-10-27 09:00:00,1.29474,1.29689,1.29474,1.29603,47000000.0
2008-10-27 09:05:00,1.2954,1.29647,1.29492,1.29544,45000000.0
2008-10-27 09:10:00,1.29542,1.29589,1.29101,1.29317,47000000.0
2008-10-27 09:15:00,1.29303,1.29433,1.29303,1.2942,44000000.0
2008-10-27 09:20:00,1.29356,1.29442,1.29271,1.29429,48000000.0
2008-10-27 09:25:00,1.2944,1.29612,1.29366,1.29596,45000000.0
2008-10-27 09:30:00,1.29625,1.29722,1.29468,1.29584,42000000.0
2008-10-27 09:35:00,1.29544,1.29633,1.29451,1.2948,52000000.0
2008-10-27 09:40:00,1.29432,1.29443,1.29322,1.29391,40000000.0
2008-10-27 09:45:00,1.29434,1.29466,1.29326,1.29358,45000000.0
2008-10-27 09:50:00,1.29379,1.29474,1.29167,1.2919,43000000.0
2008-10-27 09:55:00,1.29148,1.29359,1.29148,1.29355,46000000.0
2008-10-27 10:00:00,1.29334,1.29373,1.29225,1.29336,44000000.0
2008-10-27 10:05:00,1.29333,1.29384,1.29254,1.2935,46000000.0
2008-10-27 10:10:00,1.29354,1.29531,1.2928,1.29473,47000000.0
2008-10-27 10:15:00,1.29514,1.29576,1.29409,1.29444,45000000.0
2008-10-27 10:20:00,1.29492,1.29509,1.2935,1.29434,43000000.0
2008-10-27 10:25:00,1.2947,1.29502,1.29261,1.29261,49000000.0
2008-10-27 10:30:00,1.29326,1.29535,1.293,1.29514,44000000.0
2008-10-27 10:35:00,1.29498,1.29498,1.29145,1.29335,43000000.0
2008-10-27 10:40:00,1.29317,1.29605,1.29275,1.29423,40000000.0
2008-10-27 10:45:00,1.29468,1.29768,1.29438,1.29722,46000000.0
2008-10-27 10:50:00,1.29732,1.29862,1.29614,1.29641,44000000.0
2008-10-27 10:55:00,1.29591,1.29785,1.29577,1.29577,40000000.0
2008-10-27 11:00:00,1.29592,1.29615,1.29452,1.29524,44000000.0
2008-10-27 11:05:00,1.29491,1.30075,1.29458,1.30008,32000000.0
2008-10-27 11:10:00,1.30101,1.30403,1.30038,1.30397,42000000.0
2008-10-27 11:15:00,1.30338,1.30401,1.30215,1.30215,37000000.0
2008-10-27 11:20:00,1.30132,1.30201,1.3006,1.30097,64000000.0
2008-10-27 11:25:00,1.30082,1.30123,1.29943,1.29971,47000000.0
2008-10-27 11:30:00,1.29911,1.30012,1.29616,1.2963,45000000.0
2008-10-27 11:35:00,1.29505,1.29703,1.29444,1.29648,42000000.0
2008-10-27 11:40:00,1.29636,1.29875,1.29611,1.29849,40000000.0
2008-10-27 11:45:00,1.29842,1.29912,1.29704,1.29882,49000000.0
2008-10-27 11:50:00,1.29871,1.29983,1.29854,1.29865,41000000.0
2008-10-27 11:55:00,1.29886,1.30048,1.29859,1.30042,44000000.0
2008-10-27 12:00:00,1.30061,1.3019,1.29968,1.30183,47000000.0
2008-10-27 12:05:00,1.30152,1.30248,1.30092,1.30207,46000000.0
2008-10-27 12:10:00,1.30226,1.30287,1.2999,1.29997,45000000.0
2008-10-27 12:15:00,1.29983,1.30062,1.29822,1.30062,48000000.0
2008-10-27 12:20:00,1.3006,1.3044,1.3002,1.30381,45000000.0
2008-10-27 12:25:00,1.30382,1.30416,1.30099,1.30178,41000000.0
2008-10-27 12:30:00,1.30174,1.30445,1.30165,1.30414,43000000.0
2008-10-27 12:35:00,1.30403,1.30411,1.3023,1.30343,48000000.0
2008-10-27 12:40:00,1.30292,1.3038,1.30202,1.30291,40000000.0
2008-10-27 12:45:00,1.3038,1.30442,1.30209,1.30209,41000000.0
2008-10-27 12:50:00,1.3024,1.30318,1.30082,1.30224,42000000.0
2008-10-27 12:55:00,1.30277,1.3032,1.3013,1.30215,47000000.0
2008-10-27 13:00:00,1.30193,1.30333,1.30149,1.30326,43000000.0
2008-10-27 13:05:00,1.30304,1.3039,1.30256,1.30326,44000000.0
2008-10-27 13:10:00,1.30313,1.30387,1.30233,1.30354,42000000.0
2008-10-27 13:15:00,1.30326,1.30442,1.30294,1.30433,41000000.0
2008-10-27 13:20:00,1.30434,1.30451,1.30338,1.30383,47000000.0
2008-10-27 13:25:00,1.30376,1.30462,1.3034,1.30414,38000000.0
2008-10-27 13:30:00,1.30331,1.30521,1.30331,1.30521,41000000.0
2008-10-27 13:35:00,1.30515,1.30572,1.30404,1.30566,40000000.0
2008-10-27 13:40:00,1.30545,1.30551,1.30277,1.30277,44000000.0
2008-10-27 13:45:00,1.30245,1.303,1.30176,1.30294,44000000.0
2008-10-27 13:50:00,1.30284,1.30303,1.30128,1.30235,43000000.0
2008-10-27 13:55:00,1.30223,1.30252,1.30096,1.30132,50000000.0
2008-10-27 14:00:00,1.30128,1.30135,1.29853,1.30016,49000000.0
2008-10-27 14:05:00,1.30023,1.30185,1.29986,1.30183,45000000.0
2008-10-27 14:10:00,1.30177,1.30315,1.30145,1.30269,40000000.0
2008-10-27 14:15:00,1.30256,1.30267,1.30151,1.30249,41000000.0
2008-10-27 14:20:00,1.30244,1.30308,1.30172,1.30308,40000000.0
2008-10-27 14:25:00,1.30323,1.3037,1.30185,1.30333,39000000.0
2008-10-27 14:30:00,1.30303,1.30441,1.30223,1.30384,41000000.0
2008-10-27 14:35:00,1.30376,1.30455,1.30338,1.30419,39000000.0
2008-10-27 14:40:00,1.30411,1.30414,1.30256,1.30321,45000000.0
2008-10-27 14:45:00,1.30264,1.30385,1.30264,1.30363,43000000.0
2008-10-27 14:50:00,1.30345,1.30526,1.30345,1.3048,39000000.0
2008-10-27 14:55:00,1.30472,1.305,1.30319,1.30412,39000000.0
2008-10-27 15:00:00,1.30421,1.30435,1.30304,1.3037,44000000.0
2008-10-27 15:05:00,1.30373,1.30502,1.30295,1.30421,45000000.0
2008-10-27 15:10:00,1.30413,1.30413,1.30228,1.30277,16000000.0
2008-10-27 15:15:00,1.30408,1.30467,1.30277,1.30318,41000000.0
2008-10-27 15:20:00,1.30326,1.30346,1.30157,1.30194,55000000.0
2008-10-27 15:25:00,1.30148,1.30212,1.30126,1.30166,41000000.0
2008-10-27 15:30:00,1.30107,1.30142,1.29931,1.30133,47000000.0
2008-10-27 15:35:00,1.30089,1.30146,1.29929,1.3007,42000000.0
2008-10-27 15:40:00,1.30114,1.3018,1.29927,1.3018,47000000.0
2008-10-27 15:45:00,1.30232,1.30289,1.30076,1.30076,54000000.0
2008-10-27 15:50:00,1.30047,1.30295,1.30004,1.30251,45000000.0
2008-10-27 15:55:00,1.3027,1.30298,1.30132,1.30275,45000000.0
2008-10-27 16:00:00,1.30318,1.30328,1.30073,1.30197,52000000.0
2008-10-27 16:05:00,1.30241,1.30409,1.30157,1.30266,49000000.0
2008-10-27 16:10:00,1.30353,1.30429,1.30287,1.30352,49000000.0
2008-10-27 16:15:00,1.30341,1.30361,1.3017,1.30327,41000000.0
2008-10-27 16:20:00,1.30308,1.30349,1.30224,1.30304,45000000.0
2008-10-27 16:25:00,1.30304,1.30407,1.30228,1.30228,44000000.0
2008-10-27 16:30:00,1.30252,1.30493,1.30234,1.30445,41000000.0
2008-10-27 16:35:00,1.30472,1.30602,1.30261,1.30292,50000000.0
2008-10-27 16:40:00,1.30287,1.30346,1.30194,1.303,44000000.0
2008-10-27 16:45:00,1.303,1.30396,1.30185,1.30221,48000000.0
2008-10-27 16:50:00,1.30173,1.3027,1.30118,1.3014,46000000.0
2008-10-27 16:55:00,1.30113,1.30233,1.30102,1.30141,44000000.0
2008-10-27 17:00:00,1.30126,1.30208,1.30069,1.30107,49000000.0
2008-10-27 17:05:00,1.30105,1.30188,1.30056,1.30182,40000000.0
2008-10-27 17:10:00,1.30184,1.30267,1.30123,1.30223,43000000.0
2008-10-27 17:15:00,1.3017,1.30328,1.3017,1.30279,40000000.0
2008-10-27 17:20:00,1.30256,1.30295,1.30189,1.30189,46000000.0
2008-10-27 17:25:00,1.30191,1.30393,1.30191,1.30336,50000000.0
2008-10-27 17:30:00,1.30262,1.30451,1.30189,1.30451,48000000.0
2008-10-27 17:35:00,1.30471,1.30549,1.30425,1.30483,51000000.0
2008-10-27 17:40:00,1.30444,1.30523,1.30357,1.30494,42000000.0
2008-10-27 17:45:00,1.30431,1.30445,1.30308,1.30437,47000000.0
2008-10-27 17:50:00,1.30483,1.30539,1.3041,1.30521,45000000.0
2008-10-27 17:55:00,1.3051,1.30647,1.30443,1.30445,40000000.0
2008-10-27 18:00:00,1.30382,1.30778,1.30382,1.30778,41000000.0
2008-10-27 18:05:00,1.30827,1.30924,1.30693,1.30739,39000000.0
2008-10-27 18:10:00,1.30652,1.3074,1.30566,1.30611,42000000.0
2008-10-27 18:15:00,1.30611,1.30618,1.30432,1.30516,39000000.0
2008-10-27 18:20:00,1.30488,1.30512,1.3035,1.30383,65000000.0
2008-10-27 18:25:00,1.30327,1.30613,1.30327,1.30594,43000000.0
2008-10-27 18:30:00,1.30601,1.3063,1.30439,1.3063,49000000.0
2008-10-27 18:35:00,1.30621,1.30621,1.30266,1.30366,40000000.0
2008-10-27 18:40:00,1.30349,1.30358,1.30253,1.30266,37000000.0
2008-10-27 18:45:00,1.30285,1.30295,1.3019,1.30265,41000000.0
2008-10-27 18:50:00,1.30259,1.3036,1.30248,1.3035,40000000.0
2008-10-27 18:55:00,1.30349,1.30513,1.30349,1.3044,46000000.0
2008-10-27 19:00:00,1.30381,1.30585,1.30304,1.30585,54000000.0
2008-10-27 19:05:00,1.30589,1.30599,1.30006,1.30059,41000000.0
2008-10-27 19:10:00,1.30079,1.30388,1.3007,1.3037,44000000.0
2008-10-27 19:15:00,1.30327,1.30646,1.30327,1.30535,34000000.0
2008-10-27 19:20:00,1.30524,1.30615,1.3046,1.30506,41000000.0
2008-10-27 19:25:00,1.3049,1.30551,1.30383,1.30538,40000000.0
2008-10-27 19:30:00,1.30601,1.30601,1.30429,1.30511,44000000.0
2008-10-27 19:35:00,1.30489,1.30609,1.30431,1.30489,42000000.0
2008-10-27 19:40:00,1.30445,1.30702,1.30405,1.30669,42000000.0
2008-10-27 19:45:00,1.30674,1.3075,1.30568,1.30655,41000000.0
2008-10-27 19:50:00,1.30642,1.30873,1.30563,1.30757,39000000.0
2008-10-27 19:55:00,1.30726,1.30795,1.30613,1.30715,42000000.0
2008-10-27 20:00:00,1.3072,1.30743,1.30479,1.30609,37000000.0
2008-10-27 20:05:00,1.30623,1.30752,1.30507,1.30752,48000000.0
2008-10-27 20:10:00,1.30776,1.30776,1.30601,1.30699,44000000.0
2008-10-27 20:15:00,1.307,1.30711,1.30516,1.30562,62000000.0
2008-10-27 20:20:00,1.3056,1.30595,1.30336,1.30446,42000000.0
2008-10-27 20:25:00,1.30413,1.30434,1.30226,1.30289,42000000.0
2008-10-27 20:30:00,1.30253,1.30377,1.30224,1.30367,43000000.0
2008-10-27 20:35:00,1.30374,1.30391,1.30252,1.30318,43000000.0
2008-10-27 20:40:00,1.30298,1.30454,1.30279,1.30362,41000000.0
2008-10-27 20:45:00,1.30328,1.30363,1.30275,1.30319,40000000.0
2008-10-27 20:50:00,1.30314,1.30378,1.30232,1.30288,40000000.0
2008-10-27 20:55:00,1.30251,1.30392,1.30187,1.30326,43000000.0
2008-10-27 21:00:00,1.30327,1.30481,1.30222,1.30481,70000000.0
2008-10-27 21:05:00,1.30443,1.30735,1.30443,1.30651,41000000.0
2008-10-27 21:10:00,1.30629,1.30629,1.30434,1.30434,44000000.0
2008-10-27 21:15:00,1.30445,1.30493,1.30352,1.30394,40000000.0
2008-10-27 21:20:00,1.30398,1.30462,1.30214,1.30373,43000000.0
2008-10-27 21:25:00,1.30389,1.30589,1.30363,1.30576,55000000.0
2008-10-27 21:30:00,1.30576,1.30748,1.30476,1.30553,46000000.0
2008-10-27 21:35:00,1.30566,1.30627,1.30507,1.30621,40000000.0
2008-10-27 21:40:00,1.30541,1.30721,1.30541,1.30577,42000000.0
2008-10-27 21:45:00,1.3056,1.30742,1.3056,1.30705,33000000.0
2008-10-27 21:50:00,1.30702,1.30751,1.30588,1.30659,39000000.0
2008-10-27 21:55:00,1.30635,1.3069,1.30542,1.30569,59000000.0
2008-10-27 22:00:00,1.30549,1.30571,1.30448,1.30481,43000000.0
2008-10-27 22:05:00,1.3044,1.30502,1.3041,1.30481,34000000.0
2008-10-27 22:10:00,1.30491,1.30583,1.3036,1.30512,41000000.0
2008-10-27 22:15:00,1.30545,1.30553,1.30434,1.30518,34000000.0
2008-10-27 22:20:00,1.30537,1.30601,1.30476,1.30589,37000000.0
2008-10-27 22:25:00,1.30654,1.30683,1.30546,1.30649,34000000.0
2008-10-27 22:30:00,1.30813,1.30945,1.3072,1.30915,38000000.0
2008-10-27 22:35:00,1.30877,1.30926,1.30829,1.30882,25000000.0
2008-10-27 22:40:00,1.309,1.3093,1.30849,1.30866,30000000.0
2008-10-27 22:45:00,1.30883,1.30942,1.30861,1.30923,29000000.0
2008-10-27 22:50:00,1.30938,1.30963,1.30853,1.30901,49000000.0
2008-10-27 22:55:00,1.3081,1.30895,1.30735,1.30835,39000000.0
2008-10-27 23:00:00,1.30813,1.30828,1.3071,1.30728,44000000.0
2008-10-27 23:05:00,1.30756,1.30762,1.30688,1.30706,24000000.0
2008-10-27 23:10:00,1.30699,1.30755,1.3055,1.30581,46000000.0
2008-10-27 23:15:00,1.30552,1.3068,1.3049,1.30552,38000000.0
2008-10-27 23:20:00,1.30581,1.30686,1.30489,1.30667,41000000.0
2008-10-27 23:25:00,1.30678,1.30776,1.30624,1.30635,40000000.0
2008-10-27 23:30:00,1.30655,1.30756,1.30626,1.30663,44000000.0
2008-10-27 23:35:00,1.30681,1.3089,1.3067,1.30883,38000000.0
2008-10-27 23:40:00,1.30916,1.30916,1.30693,1.30849,32000000.0
2008-10-27 23:45:00,1.30815,1.30861,1.30748,1.30824,45000000.0
2008-10-27 23:50:00,1.30815,1.30867,1.30736,1.30848,40000000.0
2008-10-27 23:55:00,1.30797,1.30865,1.30647,1.30745,37000000.0
2008-10-28 00:00:00,1.30716,1.30742,1.30632,1.30703,28000000.0
2008-10-28 00:05:00,1.3065,1.30701,1.30624,1.30677,28000000.0
2008-10-28 00:10:00,1.3066,1.30672,1.30579,1.3063,31000000.0
2008-10-28 00:15:00,1.30668,1.3067,1.30584,1.30648,49000000.0
2008-10-28 00:20:00,1.30652,1.30684,1.30588,1.30684,22000000.0
2008-10-28 00:25:00,1.30692,1.30699,1.3062,1.30692,22000000.0
2008-10-28 00:30:00,1.30681,1.30734,1.30621,1.30727,46000000.0
2008-10-28 00:35:00,1.30721,1.30803,1.30682,1.30761,38000000.0
2008-10-28 00:40:00,1.3074,1.30904,1.30658,1.30773,41000000.0
2008-10-28 00:45:00,1.30761,1.30761,1.3064,1.30656,31000000.0
2008-10-28 00:50:00,1.30716,1.30721,1.30621,1.30692,26000000.0
2008-10-28 00:55:00,1.30663,1.30744,1.30568,1.30658,46000000.0
2008-10-28 01:00:00,1.30662,1.30681,1.3054,1.30658,38000000.0
2008-10-28 01:05:00,1.30623,1.3067,1.30555,1.30644,45000000.0
2008-10-28 01:10:00,1.30633,1.30725,1.30555,1.30605,37000000.0
2008-10-28 01:15:00,1.30577,1.30601,1.30474,1.30545,43000000.0
2008-10-28 01:20:00,1.30495,1.30549,1.30339,1.3041,38000000.0
2008-10-28 01:25:00,1.30412,1.30433,1.3027,1.3027,37000000.0
2008-10-28 01:30:00,1.3023,1.30273,1.30153,1.30246,49000000.0
2008-10-28 01:35:00,1.30248,1.30349,1.30176,1.30302,41000000.0
2008-10-28 01:40:00,1.30281,1.30352,1.30195,1.30291,34000000.0
2008-10-28 01:45:00,1.30274,1.30324,1.30233,1.30275,28000000.0
2008-10-28 01:50:00,1.30277,1.30341,1.30237,1.30281,41000000.0
2008-10-28 01:55:00,1.30268,1.30352,1.30229,1.30274,36000000.0
2008-10-28 02:00:00,1.30421,1.30526,1.30377,1.30414,32000000.0
2008-10-28 02:05:00,1.30456,1.30648,1.30339,1.30632,49000000.0
2008-10-28 02:10:00,1.30524,1.30637,1.30496,1.3062,39000000.0
2008-10-28 02:15:00,1.30618,1.30651,1.30539,1.30584,44000000.0
2008-10-28 02:20:00,1.30597,1.30597,1.30426,1.30435,41000000.0
2008-10-28 02:25:00,1.30495,1.30597,1.30456,1.30562,41000000.0
2008-10-28 02:30:00,1.30538,1.30573,1.30357,1.30364,38000000.0
2008-10-28 02:35:00,1.30292,1.30352,1.30269,1.30336,38000000.0
2008-10-28 02:40:00,1.30341,1.30369,1.30248,1.30252,51000000.0
2008-10-28 02:45:00,1.30335,1.30491,1.30298,1.30436,38000000.0
2008-10-28 02:50:00,1.30404,1.30533,1.30286,1.30296,35000000.0
2008-10-28 02:55:00,1.30227,1.30426,1.30227,1.30308,30000000.0
2008-10-28 03:00:00,1.30317,1.30522,1.30272,1.30348,48000000.0
2008-10-28 03:05:00,1.30361,1.30572,1.30283,1.30388,41000000.0
2008-10-28 03:10:00,1.30392,1.30475,1.30247,1.30333,41000000.0
2008-10-28 03:15:00,1.30291,1.30517,1.30291,1.30517,41000000.0
2008-10-28 03:20:00,1.30483,1.30567,1.3031,1.3031,45000000.0
2008-10-28 03:25:00,1.30245,1.30447,1.30245,1.30402,44000000.0
2008-10-28 03:30:00,1.3042,1.30486,1.30326,1.30393,38000000.0
2008-10-28 03:35:00,1.3038,1.30392,1.30264,1.30377,39000000.0
2008-10-28 03:40:00,1.30378,1.30501,1.30366,1.304,42000000.0
2008-10-28 03:45:00,1.30327,1.30372,1.30233,1.30233,48000000.0
2008-10-28 03:50:00,1.30301,1.30328,1.30194,1.30289,45000000.0
2008-10-28 03:55:00,1.3031,1.30346,1.30152,1.30315,45000000.0
2008-10-28 04:00:00,1.30347,1.30357,1.30158,1.30247,41000000.0
2008-10-28 04:05:00,1.30238,1.30343,1.30203,1.30337,41000000.0
2008-10-28 04:10:00,1.30305,1.30349,1.30202,1.30306,37000000.0
2008-10-28 04:15:00,1.30301,1.30411,1.30295,1.30316,43000000.0
2008-10-28 04:20:00,1.30308,1.30308,1.30201,1.30234,39000000.0
2008-10-28 04:25:00,1.30298,1.30305,1.30139,1.30191,40000000.0
2008-10-28 04:30:00,1.30234,1.30383,1.30234,1.30341,41000000.0
2008-10-28 04:35:00,1.30296,1.30539,1.30259,1.30403,42000000.0
2008-10-28 04:40:00,1.30363,1.30409,1.3025,1.3025,41000000.0
2008-10-28 04:45:00,1.30303,1.30342,1.30234,1.30285,38000000.0
2008-10-28 04:50:00,1.30213,1.30487,1.30213,1.30487,35000000.0
2008-10-28 04:55:00,1.30398,1.30466,1.30218,1.30311,39000000.0
2008-10-28 05:00:00,1.30259,1.30314,1.30135,1.30277,38000000.0
2008-10-28 05:05:00,1.30248,1.30328,1.30218,1.30255,42000000.0
2008-10-28 05:10:00,1.30276,1.30306,1.30224,1.30299,36000000.0
2008-10-28 05:15:00,1.30278,1.30302,1.30191,1.30248,42000000.0
2008-10-28 05:20:00,1.30207,1.30256,1.30131,1.30205,44000000.0
2008-10-28 05:25:00,1.30183,1.30227,1.30139,1.30212,40000000.0
2008-10-28 05:30:00,1.30207,1.3039,1.30201,1.30307,40000000.0
2008-10-28 05:35:00,1.30274,1.30456,1.30227,1.30396,39000000.0
2008-10-28 05:40:00,1.30405,1.30483,1.30356,1.30418,41000000.0
2008-10-28 05:45:00,1.30376,1.30497,1.30253,1.30305,45000000.0
2008-10-28 05:50:00,1.30315,1.30329,1.30123,1.30161,42000000.0
2008-10-28 05:55:00,1.30182,1.30315,1.3011,1.3023,45000000.0
2008-10-28 06:00:00,1.30181,1.30298,1.30117,1.30185,39000000.0
2008-10-28 06:05:00,1.30202,1.3024,1.30122,1.30215,39000000.0
2008-10-28 06:10:00,1.30208,1.30237,1.30066,1.30066,37000000.0
2008-10-28 06:15:00,1.30158,1.30192,1.30106,1.30112,37000000.0
2008-10-28 06:20:00,1.30177,1.3025,1.30137,1.30201,41000000.0
2008-10-28 06:25:00,1.30167,1.30234,1.30092,1.30213,43000000.0
2008-10-28 06:30:00,1.30161,1.30292,1.30119,1.30245,53000000.0
2008-10-28 06:35:00,1.30207,1.30335,1.30044,1.30149,48000000.0
2008-10-28 06:40:00,1.30107,1.30283,1.30107,1.30215,50000000.0
2008-10-28 06:45:00,1.30211,1.30389,1.30138,1.30361,45000000.0
2008-10-28 06:50:00,1.30326,1.30467,1.30308,1.30351,39000000.0
2008-10-28 06:55:00,1.30443,1.30496,1.3037,1.30447,40000000.0
2008-10-28 07:00:00,1.30419,1.30419,1.30272,1.30369,42000000.0
2008-10-28 07:05:00,1.30308,1.30411,1.30239,1.30289,42000000.0
2008-10-28 07:10:00,1.30367,1.30367,1.30236,1.30241,32000000.0
2008-10-28 07:15:00,1.30314,1.30314,1.30228,1.30306,48000000.0
2008-10-28 07:20:00,1.30304,1.30346,1.30216,1.30284,39000000.0
2008-10-28 07:25:00,1.30309,1.30309,1.3011,1.30157,49000000.0
2008-10-28 07:30:00,1.30071,1.30209,1.30066,1.30109,45000000.0
2008-10-28 07:35:00,1.30077,1.30324,1.30057,1.30199,42000000.0
2008-10-28 07:40:00,1.30145,1.30229,1.30053,1.30056,52000000.0
2008-10-28 07:45:00,1.30104,1.3041,1.30104,1.3037,49000000.0
2008-10-28 07:50:00,1.30287,1.30374,1.30114,1.3016,42000000.0
2008-10-28 07:55:00,1.30143,1.30287,1.30039,1.30143,47000000.0
2008-10-28 08:00:00,1.30103,1.30167,1.29752,1.29773,43000000.0
2008-10-28 08:05:00,1.29767,1.29948,1.29622,1.29948,45000000.0
2008-10-28 08:10:00,1.2997,1.3006,1.29853,1.29922,55000000.0
2008-10-28 08:15:00,1.29917,1.2996,1.29855,1.29927,47000000.0
2008-10-28 08:20:00,1.29936,1.30048,1.29804,1.30041,65000000.0
2008-10-28 08:25:00,1.30024,1.30039,1.29909,1.29946,44000000.0
2008-10-28 08:30:00,1.29809,1.30006,1.29792,1.30002,44000000.0
2008-10-28 08:35:00,1.29965,1.30065,1.29815,1.29946,41000000.0
2008-10-28 08:40:00,1.29914,1.30274,1.29914,1.30237,43000000.0
2008-10-28 08:45:00,1.30199,1.30225,1.30058,1.30141,42000000.0
2008-10-28 08:50:00,1.30166,1.30287,1.30074,1.30208,42000000.0
2008-10-28 08:55:00,1.30169,1.30238,1.30036,1.30046,47000000.0
2008-10-28 09:00:00,1.30034,1.3011,1.29836,1.29909,47000000.0
2008-10-28 09:05:00,1.29881,1.30127,1.29871,1.2991,45000000.0
2008-10-28 09:10:00,1.29855,1.29918,1.2974,1.29874,47000000.0
2008-10-28 09:15:00,1.29781,1.30007,1.29781,1.29798,44000000.0
2008-10-28 09:20:00,1.29722,1.29783,1.29603,1.29715,48000000.0
2008-10-28 09:25:00,1.29696,1.29838,1.29665,1.29743,45000000.0
2008-10-28 09:30:00,1.29751,1.29773,1.29605,1.29646,42000000.0
2008-10-28 09:35:00,1.29641,1.29864,1.29583,1.29843,52000000.0
2008-10-28 09:40:00,1.29818,1.29865,1.29678,1.29716,40000000.0
2008-10-28 09:45:00,1.29728,1.2974,1.29622,1.29657,45000000.0
2008-10-28 09:50:00,1.29608,1.29665,1.29527,1.29538,43000000.0
2008-10-28 09:55:00,1.29527,1.2955,1.29443,1.29459,46000000.0
2008-10-28 10:00:00,1.29457,1.29466,1.29327,1.29411,44000000.0
2008-10-28 10:05:00,1.29409,1.29418,1.29334,1.2939,46000000.0
2008-10-28 10:10:00,1.29401,1.29521,1.29337,1.29486,47000000.0
2008-10-28 10:15:00,1.29521,1.29552,1.29404,1.29475,45000000.0
2008-10-28 10:20:00,1.29523,1.2955,1.2934,1.29357,43000000.0
2008-10-28 10:25:00,1.29372,1.29485,1.29282,1.29415,49000000.0
2008-10-28 10:30:00,1.2948,1.29494,1.29319,1.29419,44000000.0
2008-10-28 10:35:00,1.29424,1.29452,1.29362,1.29448,43000000.0
2008-10-28 10:40:00,1.29456,1.29541,1.29392,1.29457,40000000.0
2008-10-28 10:45:00,1.29442,1.29609,1.29371,1.29577,46000000.0
2008-10-28 10:50:00,1.29538,1.29698,1.29442,1.29478,44000000.0
2008-10-28 10:55:00,1.29415,1.29548,1.29357,1.29488,40000000.0
2008-10-28 11:00:00,1.29497,1.29598,1.29446,1.29582,44000000.0
2008-10-28 11:05:00,1.29584,1.29584,1.2934,1.29398,40000000.0
2008-10-28 11:10:00,1.29377,1.29446,1.2931,1.29412,42000000.0
2008-10-28 11:15:00,1.294,1.29533,1.294,1.29484,37000000.0
2008-10-28 11:20:00,1.29485,1.2956,1.29462,1.2949,64000000.0
2008-10-28 11:25:00,1.29499,1.29525,1.29378,1.29525,47000000.0
2008-10-28 11:30:00,1.29499,1.29537,1.29452,1.29505,45000000.0
2008-10-28 11:35:00,1.29517,1.29572,1.29443,1.29509,42000000.0
2008-10-28 11:40:00,1.29508,1.29592,1.29455,1.29545,40000000.0
2008-10-28 11:45:00,1.29577,1.29628,1.29446,1.29573,49000000.0
2008-10-28 11:50:00,1.29528,1.29572,1.29429,1.29543,41000000.0
2008-10-28 11:55:00,1.29558,1.2961,1.29491,1.29569,44000000.0
2008-10-28 12:00:00,1.29565,1.29661,1.29552,1.29626,57000000.0
2008-10-28 12:05:00,1.29589,1.29623,1.29517,1.29581,46000000.0
2008-10-28 12:10:00,1.29576,1.29619,1.29533,1.29593,45000000.0
2008-10-28 12:15:00,1.29569,1.29596,1.29443,1.29596,48000000.0
2008-10-28 12:20:00,1.29562,1.29583,1.29443,1.29476,45000000.0
2008-10-28 12:25:00,1.29434,1.29603,1.29434,1.29584,41000000.0
2008-10-28 12:30:00,1.2954,1.29561,1.29427,1.29495,43000000.0
2008-10-28 12:35:00,1.29538,1.29574,1.29431,1.29535,48000000.0
2008-10-28 12:40:00,1.29544,1.29661,1.29494,1.2959,40000000.0
2008-10-28 12:45:00,1.29619,1.29787,1.29602,1.29716,38000000.0
2008-10-28 12:50:00,1.29726,1.30066,1.29726,1.30038,42000000.0
2008-10-28 12:55:00,1.3,1.30038,1.29944,1.30012,47000000.0
2008-10-28 13:00:00,1.2999,1.30021,1.29917,1.29932,43000000.0
2008-10-28 13:05:00,1.29931,1.29935,1.2973,1.2973,44000000.0
2008-10-28 13:10:00,1.29722,1.29785,1.29654,1.29757,42000000.0
2008-10-28 13:15:00,1.29748,1.29839,1.29695,1.29809,41000000.0
2008-10-28 13:20:00,1.29767,1.29944,1.29756,1.29944,47000000.0
2008-10-28 13:25:00,1.29989,1.30003,1.29849,1.29862,41000000.0
2008-10-28 13:30:00,1.29829,1.29949,1.29823,1.29914,41000000.0
2008-10-28 13:35:00,1.29853,1.30028,1.29825,1.30028,41000000.0
2008-10-28 13:40:00,1.30073,1.30086,1.29825,1.2987,44000000.0
2008-10-28 13:45:00,1.29848,1.29898,1.29791,1.29856,51000000.0
2008-10-28 13:50:00,1.29795,1.29964,1.29795,1.29851,43000000.0
2008-10-28 13:55:00,1.29835,1.29835,1.29723,1.29817,50000000.0
2008-10-28 14:00:00,1.29869,1.29918,1.29809,1.29908,49000000.0
2008-10-28 14:05:00,1.29877,1.29902,1.29798,1.29866,45000000.0
2008-10-28 14:10:00,1.2988,1.30046,1.2988,1.29966,40000000.0
2008-10-28 14:15:00,1.29947,1.30019,1.29878,1.29997,41000000.0
2008-10-28 14:20:00,1.30007,1.30009,1.29849,1.29902,40000000.0
2008-10-28 14:25:00,1.2988,1.29889,1.29785,1.2983,39000000.0
2008-10-28 14:30:00,1.29807,1.29832,1.29671,1.29671,41000000.0
2008-10-28 14:35:00,1.2966,1.29795,1.29617,1.29794,39000000.0
2008-10-28 14:40:00,1.29792,1.299,1.29791,1.29805,45000000.0
2008-10-28 14:45:00,1.29781,1.29878,1.29777,1.29878,43000000.0
2008-10-28 14:50:00,1.29876,1.29928,1.29766,1.29856,39000000.0
2008-10-28 14:55:00,1.29865,1.30037,1.29849,1.30037,39000000.0
2008-10-28 15:00:00,1.30015,1.30041,1.29865,1.29971,44000000.0
2008-10-28 15:05:00,1.29942,1.29974,1.29777,1.29819,45000000.0
2008-10-28 15:10:00,1.2981,1.2983,1.29728,1.29828,41000000.0
2008-10-28 15:15:00,1.29826,1.29845,1.29741,1.29766,41000000.0
2008-10-28 15:20:00,1.29806,1.29967,1.29802,1.29954,55000000.0
2008-10-28 15:25:00,1.29955,1.3008,1.29913,1.30026,41000000.0
2008-10-28 15:30:00,1.30007,1.30118,1.29981,1.30005,46000000.0
2008-10-28 15:35:00,1.29915,1.29968,1.29853,1.29918,42000000.0
2008-10-28 15:40:00,1.29923,1.29948,1.29829,1.29887,40000000.0
2008-10-28 15:45:00,1.29858,1.30004,1.29858,1.29923,54000000.0
2008-10-28 15:50:00,1.29897,1.2995,1.29741,1.29762,45000000.0
2008-10-28 15:55:00,1.29765,1.29893,1.29765,1.29771,45000000.0
2008-10-28 16:00:00,1.29814,1.29953,1.29762,1.29849,52000000.0
2008-10-28 16:05:00,1.29908,1.29988,1.29805,1.29902,49000000.0
2008-10-28 16:10:00,1.29964,1.29976,1.29723,1.29774,49000000.0
2008-10-28 16:15:00,1.29761,1.29761,1.29456,1.29668,41000000.0
2008-10-28 16:20:00,1.29601,1.29662,1.2945,1.2957,45000000.0
2008-10-28 16:25:00,1.29558,1.29638,1.29481,1.29635,44000000.0
2008-10-28 16:30:00,1.29645,1.29742,1.29587,1.29678,41000000.0
2008-10-28 16:35:00,1.29694,1.29812,1.29691,1.29746,50000000.0
2008-10-28 16:40:00,1.29747,1.29907,1.29731,1.29769,44000000.0
2008-10-28 16:45:00,1.29713,1.29772,1.29584,1.29762,48000000.0
2008-10-28 16:50:00,1.29682,1.2979,1.29601,1.29785,46000000.0
2008-10-28 16:55:00,1.29855,1.30149,1.29855,1.29958,44000000.0
2008-10-28 17:00:00,1.29915,1.30003,1.29841,1.2986,46000000.0
2008-10-28 17:05:00,1.29832,1.29864,1.29674,1.29864,40000000.0
2008-10-28 17:10:00,1.29848,1.2996,1.29793,1.29902,43000000.0
2008-10-28 17:15:00,1.29862,1.29928,1.29754,1.2979,40000000.0
2008-10-28 17:20:00,1.29782,1.29828,1.29675,1.29756,46000000.0
2008-10-28 17:25:00,1.29747,1.29841,1.29696,1.29781,50000000.0
2008-10-28 17:30:00,1.29753,1.29855,1.29729,1.29788,48000000.0
2008-10-28 17:35:00,1.29795,1.29795,1.29649,1.29739,51000000.0
2008-10-28 17:40:00,1.2971,1.29804,1.29684,1.29697,42000000.0
2008-10-28 17:45:00,1.29687,1.29698,1.29453,1.29516,47000000.0
2008-10-28 17:50:00,1.29549,1.29566,1.29461,1.29489,45000000.0
2008-10-28 17:55:00,1.29451,1.29479,1.29323,1.29363,40000000.0
2008-10-28 18:00:00,1.29311,1.29453,1.29239,1.29443,41000000.0
2008-10-28 18:05:00,1.29413,1.29418,1.29302,1.29378,39000000.0
2008-10-28 18:10:00,1.29307,1.29513,1.29307,1.29362,42000000.0
2008-10-28 18:15:00,1.29378,1.29378,1.29313,1.29329,39000000.0
2008-10-28 18:20:00,1.29317,1.29317,1.29179,1.29252,65000000.0
2008-10-28 18:25:00,1.2921,1.29261,1.29134,1.2921,43000000.0
2008-10-28 18:30:00,1.29191,1.2922,1.29104,1.292,49000000.0
2008-10-28 18:35:00,1.29205,1.29276,1.2918,1.29272,40000000.0
2008-10-28 18:40:00,1.29253,1.29283,1.29159,1.29252,37000000.0
2008-10-28 18:45:00,1.29244,1.29287,1.29187,1.29255,41000000.0
2008-10-28 18:50:00,1.29263,1.2929,1.29079,1.29079,40000000.0
2008-10-28 18:55:00,1.2905,1.29106,1.28987,1.29106,46000000.0
2008-10-28 19:00:00,1.29023,1.2908,1.2879,1.28821,54000000.0
2008-10-28 19:05:00,1.28835,1.28866,1.28751,1.28795,41000000.0
2008-10-28 19:10:00,1.28847,1.28991,1.28801,1.28965,44000000.0
2008-10-28 19:15:00,1.28956,1.29002,1.28884,1.2889,36000000.0
2008-10-28 19:20:00,1.28878,1.29052,1.28806,1.29046,41000000.0
2008-10-28 19:25:00,1.29048,1.29147,1.28985,1.29035,40000000.0
2008-10-28 19:30:00,1.29058,1.29058,1.28945,1.29011,44000000.0
2008-10-28 19:35:00,1.2897,1.29152,1.28935,1.29106,42000000.0
2008-10-28 19:40:00,1.29026,1.29164,1.28987,1.29075,42000000.0
2008-10-28 19:45:00,1.2908,1.29254,1.2902,1.29254,41000000.0
2008-10-28 19:50:00,1.29168,1.29244,1.29152,1.29217,39000000.0
2008-10-28 19:55:00,1.29167,1.29342,1.29167,1.2928,42000000.0
2008-10-28 20:00:00,1.29264,1.29326,1.29172,1.29237,37000000.0
2008-10-28 20:05:00,1.29246,1.29337,1.2924,1.29325,48000000.0
2008-10-28 20:10:00,1.29341,1.29341,1.29225,1.2929,40000000.0
2008-10-28 20:15:00,1.29299,1.29478,1.29249,1.29382,67000000.0
2008-10-28 20:20:00,1.29383,1.29594,1.29336,1.29421,42000000.0
2008-10-28 20:25:00,1.29358,1.29516,1.29349,1.29373,42000000.0
2008-10-28 20:30:00,1.29355,1.29486,1.29254,1.29361,43000000.0
2008-10-28 20:35:00,1.29334,1.29377,1.29215,1.29358,43000000.0
2008-10-28 20:40:00,1.29336,1.29381,1.2922,1.29323,41000000.0
2008-10-28 20:45:00,1.29318,1.29322,1.29191,1.2924,40000000.0
2008-10-28 20:50:00,1.29231,1.29231,1.28759,1.28766,42000000.0
2008-10-28 20:55:00,1.28698,1.28698,1.28418,1.2844,43000000.0
2008-10-28 21:00:00,1.2846,1.28695,1.2846,1.28695,67000000.0
2008-10-28 21:05:00,1.28657,1.28815,1.28571,1.28773,41000000.0
2008-10-28 21:10:00,1.28778,1.28799,1.2855,1.2855,44000000.0
2008-10-28 21:15:00,1.28575,1.28597,1.28497,1.28561,40000000.0
2008-10-28 21:20:00,1.28551,1.28713,1.28441,1.28713,43000000.0
2008-10-28 21:25:00,1.28704,1.2872,1.28355,1.28433,57000000.0
2008-10-28 21:30:00,1.28404,1.28457,1.28288,1.28382,46000000.0
2008-10-28 21:35:00,1.28415,1.28513,1.28293,1.28343,40000000.0
2008-10-28 21:40:00,1.28363,1.28405,1.28237,1.28361,33000000.0
2008-10-28 21:45:00,1.28367,1.28368,1.2816,1.28289,35000000.0
2008-10-28 21:50:00,1.28344,1.28344,1.28178,1.28319,39000000.0
2008-10-28 21:55:00,1.28306,1.28601,1.28306,1.28601,62000000.0
2008-10-28 22:00:00,1.28642,1.28744,1.28589,1.28616,30000000.0
2008-10-28 22:05:00,1.28512,1.28633,1.28504,1.28619,39000000.0
2008-10-28 22:10:00,1.2864,1.28652,1.28246,1.2841,42000000.0
2008-10-28 22:15:00,1.28391,1.28393,1.28167,1.28219,31000000.0
2008-10-28 22:20:00,1.28275,1.28381,1.2821,1.28333,47000000.0
2008-10-28 22:25:00,1.28328,1.28509,1.28328,1.28392,32000000.0
2008-10-28 22:30:00,1.28409,1.28479,1.28381,1.28385,33000000.0
2008-10-28 22:35:00,1.28391,1.28693,1.28316,1.28646,41000000.0
2008-10-28 22:40:00,1.28691,1.28768,1.28632,1.28742,37000000.0
2008-10-28 22:45:00,1.28716,1.28716,1.28379,1.28379,33000000.0
2008-10-28 22:50:00,1.2825,1.28334,1.28155,1.28268,41000000.0
2008-10-28 22:55:00,1.28262,1.28284,1.28148,1.28148,40000000.0
2008-10-28 23:00:00,1.28129,1.28258,1.28103,1.28206,34000000.0
2008-10-28 23:05:00,1.28115,1.28454,1.28115,1.28356,27000000.0
2008-10-28 23:10:00,1.28392,1.28645,1.28283,1.28417,34000000.0
2008-10-28 23:15:00,1.28438,1.28479,1.28311,1.28466,38000000.0
2008-10-28 23:20:00,1.28439,1.28463,1.28367,1.28376,36000000.0
2008-10-28 23:25:00,1.28376,1.284,1.28258,1.28372,36000000.0
2008-10-28 23:30:00,1.28363,1.28438,1.28323,1.28438,33000000.0
2008-10-28 23:35:00,1.28446,1.28644,1.28446,1.2864,37000000.0
2008-10-28 23:40:00,1.28634,1.28756,1.28543,1.28684,29000000.0
2008-10-28 23:45:00,1.28648,1.28786,1.28648,1.28705,31000000.0
2008-10-28 23:50:00,1.28732,1.28795,1.28645,1.28722,35000000.0
2008-10-28 23:55:00,1.28744,1.28826,1.28655,1.28748,39000000.0
2008-10-29 00:00:00,1.28721,1.28788,1.28394,1.28401,41000000.0
2008-10-29 00:05:00,1.2838,1.28739,1.2838,1.28684,31000000.0
2008-10-29 00:10:00,1.28665,1.28855,1.28651,1.28796,25000000.0
2008-10-29 00:15:00,1.28826,1.28832,1.28682,1.28714,32000000.0
2008-10-29 00:20:00,1.28738,1.28805,1.28602,1.28668,26000000.0
2008-10-29 00:25:00,1.286,1.2874,1.28531,1.28708,48000000.0
2008-10-29 00:30:00,1.28723,1.28865,1.28652,1.28752,38000000.0
2008-10-29 00:35:00,1.28714,1.28737,1.28559,1.28666,45000000.0
2008-10-29 00:40:00,1.28668,1.28777,1.28483,1.28546,37000000.0
2008-10-29 00:45:00,1.28537,1.28674,1.28515,1.28655,43000000.0
2008-10-29 00:50:00,1.28558,1.28678,1.28521,1.28678,39000000.0
2008-10-29 00:55:00,1.28692,1.28912,1.28643,1.2873,37000000.0
2008-10-29 01:00:00,1.2872,1.28897,1.2872,1.28884,49000000.0
2008-10-29 01:05:00,1.28916,1.28922,1.28785,1.28886,44000000.0
2008-10-29 01:10:00,1.28897,1.28998,1.28824,1.28895,39000000.0
2008-10-29 01:15:00,1.28891,1.28941,1.28763,1.28825,41000000.0
2008-10-29 01:20:00,1.28818,1.28905,1.28772,1.28905,41000000.0
2008-10-29 01:25:00,1.28958,1.29076,1.28914,1.29076,45000000.0
2008-10-29 01:30:00,1.29026,1.29061,1.2887,1.29009,39000000.0
2008-10-29 01:35:00,1.29033,1.29075,1.28961,1.29026,30000000.0
2008-10-29 01:40:00,1.29058,1.29059,1.28965,1.28965,33000000.0
2008-10-29 01:45:00,1.29084,1.29293,1.2901,1.29259,37000000.0
2008-10-29 01:50:00,1.29258,1.29261,1.29076,1.29124,49000000.0
2008-10-29 01:55:00,1.29117,1.29117,1.28972,1.29031,32000000.0
2008-10-29 02:00:00,1.29171,1.29215,1.29083,1.29201,29000000.0
2008-10-29 02:05:00,1.29226,1.29401,1.29156,1.29401,49000000.0
2008-10-29 02:10:00,1.29375,1.29474,1.29324,1.29428,39000000.0
2008-10-29 02:15:00,1.2944,1.29504,1.29336,1.29392,44000000.0
2008-10-29 02:20:00,1.29394,1.29398,1.29138,1.29189,41000000.0
2008-10-29 02:25:00,1.29255,1.29338,1.29167,1.29308,41000000.0
2008-10-29 02:30:00,1.29297,1.29437,1.2927,1.2927,38000000.0
2008-10-29 02:35:00,1.29255,1.29376,1.29254,1.29336,38000000.0
2008-10-29 02:40:00,1.29335,1.29528,1.29319,1.29409,51000000.0
2008-10-29 02:45:00,1.29479,1.29511,1.29275,1.29374,45000000.0
2008-10-29 02:50:00,1.29362,1.29413,1.2916,1.29247,34000000.0
2008-10-29 02:55:00,1.29191,1.29342,1.29106,1.29324,39000000.0
2008-10-29 03:00:00,1.29274,1.294,1.29261,1.29315,46000000.0
2008-10-29 03:05:00,1.293,1.29313,1.29109,1.29212,41000000.0
2008-10-29 03:10:00,1.29267,1.29278,1.29135,1.29247,40000000.0
2008-10-29 03:15:00,1.29212,1.29384,1.29195,1.29372,41000000.0
2008-10-29 03:20:00,1.29317,1.29354,1.29178,1.29178,37000000.0
2008-10-29 03:25:00,1.29179,1.29329,1.29148,1.29235,44000000.0
2008-10-29 03:30:00,1.29211,1.29317,1.29082,1.293,41000000.0
2008-10-29 03:35:00,1.29295,1.29305,1.29186,1.29273,39000000.0
2008-10-29 03:40:00,1.2926,1.2926,1.29094,1.29174,42000000.0
2008-10-29 03:45:00,1.29157,1.29312,1.29095,1.29308,48000000.0
2008-10-29 03:50:00,1.29344,1.2947,1.29273,1.29392,45000000.0
2008-10-29 03:55:00,1.29405,1.29448,1.29333,1.29389,36000000.0
2008-10-29 04:00:00,1.29314,1.29367,1.29218,1.29354,41000000.0
2008-10-29 04:05:00,1.29377,1.29508,1.29318,1.29478,41000000.0
2008-10-29 04:10:00,1.29479,1.29482,1.29383,1.29437,29000000.0
2008-10-29 04:15:00,1.29468,1.29495,1.29358,1.29425,45000000.0
2008-10-29 04:20:00,1.29426,1.29509,1.29281,1.29307,38000000.0
2008-10-29 04:25:00,1.29321,1.29395,1.29286,1.29365,36000000.0
2008-10-29 04:30:00,1.29337,1.29457,1.29307,1.2939,41000000.0
2008-10-29 04:35:00,1.29325,1.29448,1.29325,1.2942,39000000.0
2008-10-29 04:40:00,1.29431,1.29467,1.29353,1.29373,35000000.0
2008-10-29 04:45:00,1.29334,1.2946,1.29315,1.29409,42000000.0
2008-10-29 04:50:00,1.29357,1.29452,1.29342,1.29447,35000000.0
2008-10-29 04:55:00,1.29369,1.29508,1.29369,1.29508,40000000.0
2008-10-29 05:00:00,1.2947,1.29534,1.29383,1.29467,41000000.0
2008-10-29 05:05:00,1.29419,1.29583,1.2941,1.29583,42000000.0
2008-10-29 05:10:00,1.29571,1.29688,1.29524,1.29688,39000000.0
2008-10-29 05:15:00,1.29686,1.29779,1.29664,1.29757,42000000.0
2008-10-29 05:20:00,1.29749,1.29825,1.2969,1.2981,44000000.0
2008-10-29 05:25:00,1.29865,1.29895,1.29816,1.29817,40000000.0
2008-10-29 05:30:00,1.29796,1.29854,1.29665,1.29811,40000000.0
2008-10-29 05:35:00,1.29794,1.29936,1.29753,1.29936,43000000.0
2008-10-29 05:40:00,1.29952,1.29963,1.29799,1.29858,41000000.0
2008-10-29 05:45:00,1.29826,1.2998,1.29799,1.29941,39000000.0
2008-10-29 05:50:00,1.29944,1.30201,1.29923,1.30145,36000000.0
2008-10-29 05:55:00,1.30144,1.30146,1.30012,1.3013,45000000.0
2008-10-29 06:00:00,1.30083,1.30086,1.2995,1.29956,40000000.0
2008-10-29 06:05:00,1.29925,1.29965,1.29698,1.29875,41000000.0
2008-10-29 06:10:00,1.29822,1.29822,1.29605,1.29658,40000000.0
2008-10-29 06:15:00,1.29651,1.2995,1.29614,1.2988,37000000.0
2008-10-29 06:20:00,1.2993,1.30051,1.29903,1.29912,41000000.0
2008-10-29 06:25:00,1.29821,1.30005,1.29821,1.29996,43000000.0
2008-10-29 06:30:00,1.29998,1.29998,1.29851,1.29959,53000000.0
2008-10-29 06:35:00,1.29941,1.29964,1.2984,1.29897,44000000.0
2008-10-29 06:40:00,1.29894,1.29953,1.29711,1.29792,50000000.0
2008-10-29 06:45:00,1.29847,1.2987,1.29766,1.29864,45000000.0
2008-10-29 06:50:00,1.29889,1.29912,1.29802,1.29804,39000000.0
2008-10-29 06:55:00,1.29871,1.30004,1.29794,1.29986,40000000.0
2008-10-29 07:00:00,1.29984,1.29992,1.29861,1.29886,42000000.0
2008-10-29 07:05:00,1.29846,1.29949,1.29826,1.29937,42000000.0
2008-10-29 07:10:00,1.29924,1.29924,1.29762,1.29772,40000000.0
2008-10-29 07:15:00,1.29825,1.29838,1.2974,1.29789,55000000.0
2008-10-29 07:20:00,1.29753,1.29829,1.29753,1.29803,38000000.0
2008-10-29 07:25:00,1.29771,1.29828,1.29704,1.29828,49000000.0
2008-10-29 07:30:00,1.29736,1.29994,1.29736,1.29876,45000000.0
2008-10-29 07:35:00,1.29829,1.29915,1.2978,1.29802,42000000.0
2008-10-29 07:40:00,1.29805,1.29805,1.29595,1.29634,52000000.0
2008-10-29 07:45:00,1.2967,1.29995,1.29578,1.29773,49000000.0
2008-10-29 07:50:00,1.29909,1.30014,1.29834,1.29855,42000000.0
2008-10-29 07:55:00,1.29847,1.29987,1.29728,1.2998,47000000.0
2008-10-29 08:00:00,1.29982,1.30089,1.29828,1.30033,43000000.0
2008-10-29 08:05:00,1.30053,1.30144,1.2998,1.30135,45000000.0
2008-10-29 08:10:00,1.30107,1.30128,1.29992,1.30069,55000000.0
2008-10-29 08:15:00,1.30065,1.30189,1.30038,1.30156,47000000.0
2008-10-29 08:20:00,1.30098,1.3011,1.29953,1.30102,65000000.0
2008-10-29 08:25:00,1.30175,1.30264,1.30094,1.3016,44000000.0
2008-10-29 08:30:00,1.30163,1.30323,1.30161,1.30231,44000000.0
2008-10-29 08:35:00,1.30253,1.30375,1.30228,1.30375,41000000.0
2008-10-29 08:40:00,1.30336,1.30575,1.3032,1.30567,43000000.0
2008-10-29 08:45:00,1.30531,1.30924,1.30531,1.30795,42000000.0
2008-10-29 08:50:00,1.30921,1.31214,1.30831,1.31082,42000000.0
2008-10-29 08:55:00,1.31014,1.311,1.308,1.30871,47000000.0
2008-10-29 09:00:00,1.30762,1.30836,1.30651,1.30781,47000000.0
2008-10-29 09:05:00,1.30743,1.308,1.30396,1.30447,45000000.0
2008-10-29 09:10:00,1.30443,1.30636,1.30443,1.30508,47000000.0
2008-10-29 09:15:00,1.30465,1.30465,1.30338,1.30442,44000000.0
2008-10-29 09:20:00,1.30385,1.3052,1.30357,1.30495,48000000.0
2008-10-29 09:25:00,1.30453,1.30482,1.30246,1.30246,45000000.0
2008-10-29 09:30:00,1.30261,1.3055,1.3025,1.30346,42000000.0
2008-10-29 09:35:00,1.3036,1.30582,1.30305,1.305,52000000.0
2008-10-29 09:40:00,1.30481,1.30539,1.3039,1.30482,40000000.0
2008-10-29 09:45:00,1.30491,1.30583,1.30457,1.30527,45000000.0
2008-10-29 09:50:00,1.30475,1.30501,1.30393,1.30453,43000000.0
2008-10-29 09:55:00,1.30433,1.30502,1.30344,1.30408,46000000.0
2008-10-29 10:00:00,1.30414,1.30426,1.30223,1.30287,44000000.0
2008-10-29 10:05:00,1.30317,1.30436,1.3028,1.30405,46000000.0
2008-10-29 10:10:00,1.30429,1.30583,1.30429,1.3049,47000000.0
2008-10-29 10:15:00,1.30512,1.30529,1.30406,1.30443,45000000.0
2008-10-29 10:20:00,1.30443,1.30456,1.30308,1.30416,43000000.0
2008-10-29 10:25:00,1.30446,1.30582,1.30281,1.30518,49000000.0
2008-10-29 10:30:00,1.30619,1.3062,1.30466,1.30618,44000000.0
2008-10-29 10:35:00,1.30619,1.30761,1.30588,1.30761,43000000.0
2008-10-29 10:40:00,1.30789,1.30856,1.30724,1.30762,40000000.0
2008-10-29 10:45:00,1.3074,1.30839,1.30687,1.30802,46000000.0
2008-10-29 10:50:00,1.30842,1.30885,1.30717,1.30755,44000000.0
2008-10-29 10:55:00,1.30749,1.30825,1.3065,1.3071,40000000.0
2008-10-29 11:00:00,1.30719,1.30721,1.30603,1.30639,44000000.0
2008-10-29 11:05:00,1.30628,1.30646,1.3046,1.30568,40000000.0
2008-10-29 11:10:00,1.30545,1.30556,1.30458,1.30474,42000000.0
2008-10-29 11:15:00,1.3044,1.30529,1.30426,1.30492,37000000.0
2008-10-29 11:20:00,1.30508,1.30618,1.30508,1.30542,64000000.0
2008-10-29 11:25:00,1.30576,1.30596,1.30279,1.30303,47000000.0
2008-10-29 11:30:00,1.30275,1.30379,1.30275,1.30337,45000000.0
2008-10-29 11:35:00,1.30306,1.30335,1.30136,1.30136,42000000.0
2008-10-29 11:40:00,1.30146,1.30374,1.30091,1.30328,40000000.0
2008-10-29 11:45:00,1.30381,1.30381,1.30174,1.30248,49000000.0
2008-10-29 11:50:00,1.30282,1.30433,1.30195,1.30195,41000000.0
2008-10-29 11:55:00,1.30223,1.30397,1.30223,1.30343,44000000.0
2008-10-29 12:00:00,1.30369,1.30489,1.30354,1.30414,57000000.0
2008-10-29 12:05:00,1.30377,1.30422,1.30311,1.30397,46000000.0
2008-10-29 12:10:00,1.30414,1.30677,1.30392,1.30671,45000000.0
2008-10-29 12:15:00,1.30674,1.30728,1.30595,1.3065,48000000.0
2008-10-29 12:20:00,1.30623,1.30623,1.30484,1.30619,45000000.0
2008-10-29 12:25:00,1.30626,1.30729,1.30503,1.3064,41000000.0
2008-10-29 12:30:00,1.30628,1.30704,1.30504,1.30551,43000000.0
2008-10-29 12:35:00,1.30582,1.30642,1.30537,1.30642,48000000.0
2008-10-29 12:40:00,1.30563,1.30676,1.30508,1.30508,40000000.0
2008-10-29 12:45:00,1.30635,1.30721,1.306,1.30688,38000000.0
2008-10-29 12:50:00,1.30709,1.30746,1.3035,1.30396,42000000.0
2008-10-29 12:55:00,1.30383,1.30577,1.30232,1.30577,47000000.0
2008-10-29 13:00:00,1.30556,1.30556,1.30261,1.30279,43000000.0
2008-10-29 13:05:00,1.30278,1.30288,1.30147,1.30252,44000000.0
2008-10-29 13:10:00,1.30236,1.30328,1.30185,1.30246,42000000.0
2008-10-29 13:15:00,1.30236,1.3029,1.30129,1.30172,41000000.0
2008-10-29 13:20:00,1.30144,1.30512,1.30139,1.305,47000000.0
2008-10-29 13:25:00,1.30475,1.30517,1.3035,1.3035,38000000.0
2008-10-29 13:30:00,1.30298,1.30346,1.30189,1.3034,41000000.0
2008-10-29 13:35:00,1.30295,1.30365,1.30237,1.30365,40000000.0
2008-10-29 13:40:00,1.30366,1.30375,1.30284,1.30326,44000000.0
2008-10-29 13:45:00,1.30303,1.30427,1.30247,1.30303,40000000.0
2008-10-29 13:50:00,1.30311,1.30402,1.3028,1.30332,44000000.0
2008-10-29 13:55:00,1.30297,1.30351,1.30176,1.30203,50000000.0
2008-10-29 14:00:00,1.30189,1.30377,1.30189,1.30307,49000000.0
2008-10-29 14:05:00,1.30292,1.30315,1.30198,1.30313,45000000.0
2008-10-29 14:10:00,1.30317,1.30376,1.30226,1.30346,40000000.0
2008-10-29 14:15:00,1.3034,1.30477,1.3029,1.30433,41000000.0
2008-10-29 14:20:00,1.30426,1.30426,1.30235,1.30235,40000000.0
2008-10-29 14:25:00,1.30265,1.30265,1.30106,1.30181,39000000.0
2008-10-29 14:30:00,1.30189,1.302,1.30032,1.3004,41000000.0
2008-10-29 14:35:00,1.30002,1.30154,1.29891,1.30098,39000000.0
2008-10-29 14:40:00,1.30089,1.30177,1.29995,1.30101,45000000.0
2008-10-29 14:45:00,1.30104,1.30199,1.30071,1.30169,43000000.0
2008-10-29 14:50:00,1.30174,1.30389,1.30174,1.30336,39000000.0
2008-10-29 14:55:00,1.30372,1.30374,1.30069,1.30124,39000000.0
2008-10-29 15:00:00,1.30128,1.30128,1.30012,1.30048,44000000.0
2008-10-29 15:05:00,1.30046,1.30069,1.29974,1.30043,45000000.0
2008-10-29 15:10:00,1.30038,1.30081,1.29978,1.3006,41000000.0
2008-10-29 15:15:00,1.30037,1.30141,1.30013,1.30065,41000000.0
2008-10-29 15:20:00,1.30101,1.3021,1.30101,1.30175,55000000.0
2008-10-29 15:25:00,1.30153,1.30204,1.30106,1.30151,41000000.0
2008-10-29 15:30:00,1.30123,1.30218,1.30104,1.30202,46000000.0
2008-10-29 15:35:00,1.30167,1.30233,1.30104,1.30174,42000000.0
2008-10-29 15:40:00,1.30186,1.30307,1.30111,1.3026,47000000.0
2008-10-29 15:45:00,1.30257,1.3036,1.30161,1.30223,54000000.0
2008-10-29 15:50:00,1.30219,1.30294,1.30156,1.30208,45000000.0
2008-10-29 15:55:00,1.3022,1.30443,1.3022,1.3036,45000000.0
2008-10-29 16:00:00,1.30431,1.30879,1.30372,1.30879,52000000.0
2008-10-29 16:05:00,1.3088,1.30958,1.30652,1.30652,49000000.0
2008-10-29 16:10:00,1.30693,1.30693,1.30513,1.3056,49000000.0
2008-10-29 16:15:00,1.30549,1.30689,1.30372,1.305,41000000.0
2008-10-29 16:20:00,1.30471,1.30988,1.3042,1.30988,45000000.0
2008-10-29 16:25:00,1.31012,1.31321,1.31012,1.31115,44000000.0
2008-10-29 16:30:00,1.31147,1.31273,1.31112,1.31168,41000000.0
2008-10-29 16:35:00,1.31205,1.31351,1.31127,1.31197,50000000.0
2008-10-29 16:40:00,1.31212,1.31687,1.31212,1.31541,44000000.0
2008-10-29 16:45:00,1.31534,1.31647,1.31476,1.31539,48000000.0
2008-10-29 16:50:00,1.31492,1.31582,1.3131,1.31467,46000000.0
2008-10-29 16:55:00,1.31458,1.31594,1.31452,1.31521,44000000.0
2008-10-29 17:00:00,1.31537,1.31855,1.3149,1.31855,45000000.0
2008-10-29 17:05:00,1.3185,1.31879,1.31667,1.31796,40000000.0
2008-10-29 17:10:00,1.31787,1.31926,1.31736,1.31848,43000000.0
2008-10-29 17:15:00,1.31777,1.31883,1.31765,1.31848,40000000.0
2008-10-29 17:20:00,1.31877,1.31963,1.31748,1.31822,46000000.0
2008-10-29 17:25:00,1.31833,1.31874,1.3173,1.3184,50000000.0
2008-10-29 17:30:00,1.31781,1.32076,1.31781,1.3204,48000000.0
2008-10-29 17:35:00,1.31997,1.32049,1.31832,1.31902,51000000.0
2008-10-29 17:40:00,1.319,1.31956,1.31841,1.31939,42000000.0
2008-10-29 17:45:00,1.31935,1.32083,1.31875,1.32054,47000000.0
2008-10-29 17:50:00,1.32032,1.32055,1.31931,1.31933,45000000.0
2008-10-29 17:55:00,1.31891,1.31915,1.31642,1.31702,40000000.0
2008-10-29 18:00:00,1.31704,1.31764,1.31502,1.31517,41000000.0
2008-10-29 18:05:00,1.31487,1.31493,1.31172,1.3135,39000000.0
2008-10-29 18:10:00,1.31273,1.3144,1.31273,1.31361,42000000.0
2008-10-29 18:15:00,1.31405,1.3153,1.31363,1.3153,39000000.0
2008-10-29 18:20:00,1.31559,1.31924,1.31559,1.31874,65000000.0
2008-10-29 18:25:00,1.31835,1.31897,1.31669,1.31812,43000000.0
2008-10-29 18:30:00,1.31819,1.31949,1.31708,1.3173,49000000.0
2008-10-29 18:35:00,1.31734,1.31915,1.31703,1.31772,40000000.0
2008-10-29 18:40:00,1.31694,1.317,1.31523,1.31678,37000000.0
2008-10-29 18:45:00,1.31682,1.32064,1.31621,1.32032,41000000.0
2008-10-29 18:50:00,1.32031,1.32031,1.31822,1.31876,40000000.0
2008-10-29 18:55:00,1.31824,1.31901,1.31777,1.31777,46000000.0
2008-10-29 19:00:00,1.31725,1.31753,1.31548,1.31587,54000000.0
2008-10-29 19:05:00,1.31541,1.31541,1.31332,1.31406,41000000.0
2008-10-29 19:10:00,1.31446,1.31784,1.31446,1.31657,44000000.0
2008-10-29 19:15:00,1.31613,1.3204,1.31613,1.3192,40000000.0
2008-10-29 19:20:00,1.31922,1.32011,1.31882,1.31923,41000000.0
2008-10-29 19:25:00,1.31837,1.31913,1.3174,1.3174,40000000.0
2008-10-29 19:30:00,1.31767,1.31897,1.31759,1.31826,44000000.0
2008-10-29 19:35:00,1.31799,1.32022,1.31752,1.31794,42000000.0
2008-10-29 19:40:00,1.31731,1.32109,1.31705,1.32065,42000000.0
2008-10-29 19:45:00,1.32002,1.32037,1.31909,1.31977,41000000.0
2008-10-29 19:50:00,1.31935,1.31969,1.31773,1.31898,39000000.0
2008-10-29 19:55:00,1.31765,1.3199,1.31765,1.31971,42000000.0
2008-10-29 20:00:00,1.31969,1.32109,1.31952,1.321,37000000.0
2008-10-29 20:05:00,1.32113,1.32569,1.32096,1.32546,47000000.0
2008-10-29 20:10:00,1.32453,1.32541,1.32282,1.32497,41000000.0
2008-10-29 20:15:00,1.32503,1.32577,1.32132,1.32193,66000000.0
2008-10-29 20:20:00,1.32154,1.32157,1.31734,1.32106,42000000.0
2008-10-29 20:25:00,1.32202,1.32202,1.31844,1.32055,42000000.0
2008-10-29 20:30:00,1.31988,1.32052,1.31872,1.31968,43000000.0
2008-10-29 20:35:00,1.31948,1.32152,1.31928,1.31949,43000000.0
2008-10-29 20:40:00,1.31841,1.32137,1.31698,1.31745,41000000.0
2008-10-29 20:45:00,1.31781,1.3189,1.31605,1.31643,40000000.0
2008-10-29 20:50:00,1.31633,1.31754,1.31606,1.31621,40000000.0
2008-10-29 20:55:00,1.31562,1.31609,1.31438,1.31592,43000000.0
2008-10-29 21:00:00,1.31578,1.31603,1.31359,1.31455,74000000.0
2008-10-29 21:05:00,1.31425,1.31589,1.31425,1.31516,41000000.0
2008-10-29 21:10:00,1.31512,1.31512,1.31255,1.31347,44000000.0
2008-10-29 21:15:00,1.31337,1.3138,1.31255,1.313,40000000.0
2008-10-29 21:20:00,1.31308,1.31375,1.31132,1.31191,43000000.0
2008-10-29 21:25:00,1.31171,1.31406,1.31109,1.31248,59000000.0
2008-10-29 21:30:00,1.31325,1.31424,1.31156,1.31239,46000000.0
2008-10-29 21:35:00,1.31217,1.31634,1.312,1.31562,45000000.0
2008-10-29 21:40:00,1.31538,1.31585,1.31244,1.31303,41000000.0
2008-10-29 21:45:00,1.31259,1.31346,1.31165,1.31224,32000000.0
2008-10-29 21:50:00,1.31191,1.31349,1.31191,1.31282,39000000.0
2008-10-29 21:55:00,1.31265,1.31425,1.31168,1.31414,62000000.0
2008-10-29 22:00:00,1.31556,1.31643,1.31367,1.31479,41000000.0
2008-10-29 22:05:00,1.31435,1.31578,1.3141,1.31502,42000000.0
2008-10-29 22:10:00,1.31519,1.31573,1.3132,1.31347,40000000.0
2008-10-29 22:15:00,1.31388,1.31478,1.31359,1.31478,31000000.0
2008-10-29 22:20:00,1.31478,1.31541,1.31445,1.31524,33000000.0
2008-10-29 22:25:00,1.3158,1.31608,1.31502,1.31565,41000000.0
2008-10-29 22:30:00,1.31521,1.31582,1.31443,1.31529,28000000.0
2008-10-29 22:35:00,1.31541,1.31574,1.31431,1.31431,20000000.0
2008-10-29 22:40:00,1.3142,1.31513,1.31408,1.31408,37000000.0
2008-10-29 22:45:00,1.31393,1.31432,1.31343,1.31432,27000000.0
2008-10-29 22:50:00,1.31409,1.31444,1.31339,1.31397,30000000.0
2008-10-29 22:55:00,1.31389,1.31549,1.31335,1.31549,33000000.0
2008-10-29 23:00:00,1.31648,1.32109,1.31648,1.31957,49000000.0
2008-10-29 23:05:00,1.31954,1.31989,1.31864,1.31911,39000000.0
2008-10-29 23:10:00,1.3188,1.32018,1.31819,1.31894,44000000.0
2008-10-29 23:15:00,1.31854,1.31977,1.3183,1.31908,43000000.0
2008-10-29 23:20:00,1.31974,1.31974,1.31668,1.31809,40000000.0
2008-10-29 23:25:00,1.3176,1.31847,1.31734,1.31792,30000000.0
2008-10-29 23:30:00,1.31806,1.3186,1.31323,1.31646,41000000.0
2008-10-29 23:35:00,1.31649,1.31707,1.31548,1.31707,51000000.0
2008-10-29 23:40:00,1.31688,1.31854,1.31688,1.31843,36000000.0
2008-10-29 23:45:00,1.31845,1.31865,1.31738,1.31827,30000000.0
2008-10-29 23:50:00,1.31892,1.31978,1.31856,1.31902,38000000.0
2008-10-29 23:55:00,1.31927,1.3196,1.31844,1.31924,42000000.0
2008-10-30 00:00:00,1.31898,1.31898,1.31801,1.3183,38000000.0
2008-10-30 00:05:00,1.31875,1.31906,1.31798,1.31826,39000000.0
2008-10-30 00:10:00,1.31838,1.31888,1.31759,1.31808,35000000.0
2008-10-30 00:15:00,1.31804,1.3186,1.31717,1.31787,38000000.0
2008-10-30 00:20:00,1.31763,1.3182,1.3161,1.31674,44000000.0
2008-10-30 00:25:00,1.31649,1.31725,1.31599,1.31688,36000000.0
2008-10-30 00:30:00,1.3167,1.31719,1.31636,1.31697,34000000.0
2008-10-30 00:35:00,1.31674,1.31733,1.31593,1.31648,46000000.0
2008-10-30 00:40:00,1.31628,1.31722,1.31563,1.31703,38000000.0
2008-10-30 00:45:00,1.31684,1.31684,1.31473,1.31518,41000000.0
2008-10-30 00:50:00,1.31512,1.31757,1.31496,1.31634,40000000.0
2008-10-30 00:55:00,1.31693,1.31795,1.31594,1.31621,44000000.0
2008-10-30 01:00:00,1.31643,1.31657,1.31301,1.3137,27000000.0
2008-10-30 01:05:00,1.31394,1.31474,1.31294,1.31343,37000000.0
2008-10-30 01:10:00,1.3146,1.31483,1.3143,1.31483,36000000.0
2008-10-30 01:15:00,1.31473,1.31497,1.31422,1.31444,20000000.0
2008-10-30 01:20:00,1.31502,1.31568,1.31375,1.31475,33000000.0
2008-10-30 01:25:00,1.31466,1.31489,1.31414,1.31485,34000000.0
2008-10-30 01:30:00,1.31487,1.31487,1.31418,1.31458,12000000.0
2008-10-30 01:35:00,1.3147,1.31581,1.31361,1.31413,33000000.0
2008-10-30 01:40:00,1.31421,1.31572,1.31339,1.31543,40000000.0
2008-10-30 01:45:00,1.31585,1.31599,1.31522,1.31587,20000000.0
2008-10-30 01:50:00,1.31574,1.31646,1.3146,1.31586,46000000.0
2008-10-30 01:55:00,1.31604,1.31644,1.31564,1.31631,15000000.0
2008-10-30 02:00:00,1.31622,1.31633,1.31437,1.31471,25000000.0
2008-10-30 02:05:00,1.31485,1.31622,1.31424,1.31598,49000000.0
2008-10-30 02:10:00,1.31533,1.31616,1.31344,1.31394,39000000.0
2008-10-30 02:15:00,1.3141,1.31582,1.31295,1.31582,44000000.0
2008-10-30 02:20:00,1.31614,1.31828,1.31486,1.31609,41000000.0
2008-10-30 02:25:00,1.31583,1.31595,1.31293,1.31379,41000000.0
2008-10-30 02:30:00,1.31348,1.31506,1.31319,1.31416,38000000.0
2008-10-30 02:35:00,1.31438,1.31691,1.31438,1.31542,38000000.0
2008-10-30 02:40:00,1.31552,1.31552,1.31306,1.31306,51000000.0
2008-10-30 02:45:00,1.3137,1.3137,1.31109,1.3115,40000000.0
2008-10-30 02:50:00,1.31096,1.31294,1.31049,1.3113,38000000.0
2008-10-30 02:55:00,1.31075,1.31075,1.30614,1.30773,41000000.0
2008-10-30 03:00:00,1.3074,1.30978,1.30639,1.30697,43000000.0
2008-10-30 03:05:00,1.30761,1.31036,1.30695,1.30837,41000000.0
2008-10-30 03:10:00,1.30849,1.31079,1.30778,1.30851,36000000.0
2008-10-30 03:15:00,1.3072,1.30926,1.3049,1.30791,45000000.0
2008-10-30 03:20:00,1.30733,1.30809,1.30564,1.30564,42000000.0
2008-10-30 03:25:00,1.3059,1.30752,1.3059,1.3066,44000000.0
2008-10-30 03:30:00,1.30639,1.30787,1.30591,1.30644,41000000.0
2008-10-30 03:35:00,1.30636,1.30727,1.30354,1.30399,39000000.0
2008-10-30 03:40:00,1.30385,1.30538,1.30332,1.30531,42000000.0
2008-10-30 03:45:00,1.30533,1.30599,1.3039,1.30583,48000000.0
2008-10-30 03:50:00,1.30612,1.30834,1.30509,1.30732,45000000.0
2008-10-30 03:55:00,1.30771,1.30771,1.30561,1.30608,45000000.0
2008-10-30 04:00:00,1.30504,1.30619,1.3042,1.30469,39000000.0
2008-10-30 04:05:00,1.30464,1.30589,1.30432,1.30573,41000000.0
2008-10-30 04:10:00,1.30598,1.30728,1.30593,1.30678,37000000.0
2008-10-30 04:15:00,1.30705,1.30782,1.30645,1.30766,33000000.0
2008-10-30 04:20:00,1.30756,1.30783,1.30684,1.30709,34000000.0
2008-10-30 04:25:00,1.3072,1.30749,1.30612,1.3067,40000000.0
2008-10-30 04:30:00,1.30678,1.30678,1.30313,1.30479,41000000.0
2008-10-30 04:35:00,1.30412,1.3054,1.30228,1.30336,42000000.0
2008-10-30 04:40:00,1.30358,1.30544,1.30206,1.30268,38000000.0
2008-10-30 04:45:00,1.30228,1.30435,1.30222,1.30383,46000000.0
2008-10-30 04:50:00,1.30302,1.30444,1.30285,1.30444,37000000.0
2008-10-30 04:55:00,1.30401,1.30529,1.30118,1.30144,40000000.0
2008-10-30 05:00:00,1.30071,1.30172,1.30011,1.30115,35000000.0
2008-10-30 05:05:00,1.30084,1.30295,1.30084,1.30275,42000000.0
2008-10-30 05:10:00,1.30255,1.30384,1.30238,1.30238,36000000.0
2008-10-30 05:15:00,1.30214,1.30368,1.30175,1.30253,42000000.0
2008-10-30 05:20:00,1.30212,1.30278,1.30108,1.30144,44000000.0
2008-10-30 05:25:00,1.30139,1.30209,1.29962,1.30205,40000000.0
2008-10-30 05:30:00,1.30166,1.30201,1.30006,1.30201,40000000.0
2008-10-30 05:35:00,1.30227,1.30365,1.30077,1.30084,43000000.0
2008-10-30 05:40:00,1.30028,1.30187,1.29997,1.30129,41000000.0
2008-10-30 05:45:00,1.30114,1.30155,1.30045,1.30091,41000000.0
2008-10-30 05:50:00,1.30087,1.30144,1.29997,1.30117,39000000.0
2008-10-30 05:55:00,1.30106,1.30155,1.29999,1.30095,48000000.0
2008-10-30 06:00:00,1.3008,1.30102,1.29952,1.29952,41000000.0
2008-10-30 06:05:00,1.2996,1.30173,1.29913,1.30173,39000000.0
2008-10-30 06:10:00,1.30121,1.30209,1.30031,1.30067,38000000.0
2008-10-30 06:15:00,1.3007,1.30179,1.29989,1.29989,39000000.0
2008-10-30 06:20:00,1.3007,1.30189,1.30058,1.30138,41000000.0
2008-10-30 06:25:00,1.30118,1.30187,1.30046,1.30129,43000000.0
2008-10-30 06:30:00,1.30126,1.30231,1.30054,1.30083,53000000.0
2008-10-30 06:35:00,1.30107,1.30119,1.29953,1.3003,48000000.0
2008-10-30 06:40:00,1.29995,1.30196,1.29973,1.30138,50000000.0
2008-10-30 06:45:00,1.30205,1.30205,1.30005,1.30067,45000000.0
2008-10-30 06:50:00,1.30049,1.30088,1.29942,1.29942,39000000.0
2008-10-30 06:55:00,1.30041,1.30041,1.29893,1.29993,40000000.0
2008-10-30 07:00:00,1.29972,1.30044,1.29897,1.29974,42000000.0
2008-10-30 07:05:00,1.29893,1.29961,1.29818,1.2993,42000000.0
2008-10-30 07:10:00,1.29915,1.29915,1.29738,1.29741,40000000.0
2008-10-30 07:15:00,1.29799,1.2987,1.29747,1.29853,51000000.0
2008-10-30 07:20:00,1.29854,1.29994,1.2977,1.2996,35000000.0
2008-10-30 07:25:00,1.29958,1.2999,1.29904,1.29967,49000000.0
2008-10-30 07:30:00,1.29898,1.30163,1.2987,1.29906,45000000.0
2008-10-30 07:35:00,1.29892,1.2992,1.29721,1.29772,42000000.0
2008-10-30 07:40:00,1.29781,1.29834,1.29676,1.29814,52000000.0
2008-10-30 07:45:00,1.29827,1.30078,1.29744,1.30078,49000000.0
2008-10-30 07:50:00,1.30049,1.30049,1.29572,1.2963,42000000.0
2008-10-30 07:55:00,1.29601,1.29832,1.29588,1.29796,47000000.0
2008-10-30 08:00:00,1.29761,1.29903,1.29707,1.29831,43000000.0
2008-10-30 08:05:00,1.29875,1.29911,1.29602,1.29603,45000000.0
2008-10-30 08:10:00,1.29631,1.29632,1.29353,1.29426,55000000.0
2008-10-30 08:15:00,1.29426,1.29679,1.29365,1.29615,47000000.0
2008-10-30 08:20:00,1.29663,1.29789,1.2964,1.29742,65000000.0
2008-10-30 08:25:00,1.29728,1.29867,1.2967,1.29801,44000000.0
2008-10-30 08:30:00,1.2981,1.29857,1.29648,1.29674,44000000.0
2008-10-30 08:35:00,1.29681,1.29851,1.29647,1.29708,41000000.0
2008-10-30 08:40:00,1.29705,1.29735,1.29604,1.29685,43000000.0
2008-10-30 08:45:00,1.29644,1.29718,1.29597,1.29688,42000000.0
2008-10-30 08:50:00,1.29701,1.2973,1.29581,1.29622,42000000.0
2008-10-30 08:55:00,1.29567,1.29707,1.29511,1.29668,47000000.0
2008-10-30 09:00:00,1.29605,1.29736,1.29605,1.29684,47000000.0
2008-10-30 09:05:00,1.29639,1.29754,1.29477,1.2972,45000000.0
2008-10-30 09:10:00,1.29695,1.29968,1.29622,1.29907,47000000.0
2008-10-30 09:15:00,1.29872,1.30049,1.29867,1.30035,44000000.0
2008-10-30 09:20:00,1.29995,1.30088,1.29898,1.30088,48000000.0
2008-10-30 09:25:00,1.30127,1.30204,1.30004,1.30176,45000000.0
2008-10-30 09:30:00,1.30172,1.30407,1.30143,1.30374,42000000.0
2008-10-30 09:35:00,1.30401,1.3054,1.30326,1.30533,52000000.0
2008-10-30 09:40:00,1.30516,1.30539,1.30362,1.30403,40000000.0
2008-10-30 09:45:00,1.30432,1.30432,1.30108,1.30138,45000000.0
2008-10-30 09:50:00,1.30117,1.30126,1.29791,1.29958,43000000.0
2008-10-30 09:55:00,1.29952,1.30006,1.2991,1.2997,46000000.0
2008-10-30 10:00:00,1.29953,1.29953,1.29637,1.2972,44000000.0
2008-10-30 10:05:00,1.29721,1.29963,1.29675,1.29955,46000000.0
2008-10-30 10:10:00,1.29929,1.29967,1.2953,1.29568,47000000.0
2008-10-30 10:15:00,1.29581,1.29668,1.29496,1.296,45000000.0
2008-10-30 10:20:00,1.29625,1.29691,1.29582,1.29655,43000000.0
2008-10-30 10:25:00,1.29655,1.29662,1.29505,1.29528,49000000.0
2008-10-30 10:30:00,1.29609,1.29737,1.29519,1.29722,44000000.0
2008-10-30 10:35:00,1.297,1.29789,1.29582,1.29789,43000000.0
2008-10-30 10:40:00,1.29771,1.29995,1.29743,1.2999,40000000.0
2008-10-30 10:45:00,1.3004,1.30118,1.2989,1.29986,46000000.0
2008-10-30 10:50:00,1.29912,1.29977,1.29714,1.29731,44000000.0
2008-10-30 10:55:00,1.29702,1.29771,1.29671,1.29719,40000000.0
2008-10-30 11:00:00,1.29709,1.29756,1.29576,1.29606,44000000.0
2008-10-30 11:05:00,1.29613,1.29634,1.29368,1.29531,40000000.0
2008-10-30 11:10:00,1.29533,1.29706,1.29493,1.29705,42000000.0
2008-10-30 11:15:00,1.29663,1.29699,1.29606,1.29606,37000000.0
2008-10-30 11:20:00,1.29599,1.29627,1.29535,1.29597,64000000.0
2008-10-30 11:25:00,1.29618,1.29645,1.29467,1.29492,47000000.0
2008-10-30 11:30:00,1.29451,1.29563,1.29451,1.29525,45000000.0
2008-10-30 11:35:00,1.29457,1.29489,1.29245,1.29423,42000000.0
2008-10-30 11:40:00,1.29427,1.29865,1.29423,1.298,40000000.0
2008-10-30 11:45:00,1.29865,1.30351,1.29865,1.30351,49000000.0
2008-10-30 11:50:00,1.30345,1.30409,1.30075,1.30079,41000000.0
2008-10-30 11:55:00,1.30054,1.30102,1.29912,1.30079,44000000.0
2008-10-30 12:00:00,1.30086,1.30133,1.29971,1.30107,57000000.0
2008-10-30 12:05:00,1.30047,1.30082,1.29924,1.29988,46000000.0
2008-10-30 12:10:00,1.29992,1.30032,1.29926,1.30011,45000000.0
2008-10-30 12:15:00,1.30014,1.30014,1.29748,1.29822,48000000.0
2008-10-30 12:20:00,1.29786,1.29909,1.29718,1.29909,45000000.0
2008-10-30 12:25:00,1.29921,1.30013,1.29821,1.29861,41000000.0
2008-10-30 12:30:00,1.2985,1.29865,1.29514,1.29646,43000000.0
2008-10-30 12:35:00,1.29672,1.2977,1.29475,1.2977,48000000.0
2008-10-30 12:40:00,1.29746,1.2981,1.29632,1.29665,40000000.0
2008-10-30 12:45:00,1.29736,1.29744,1.29556,1.29598,40000000.0
2008-10-30 12:50:00,1.29623,1.29657,1.29503,1.29588,42000000.0
2008-10-30 12:55:00,1.29589,1.29703,1.29399,1.29532,47000000.0
2008-10-30 13:00:00,1.29524,1.29638,1.29488,1.29602,43000000.0
2008-10-30 13:05:00,1.29631,1.29752,1.2956,1.29647,44000000.0
2008-10-30 13:10:00,1.29624,1.29694,1.29527,1.29579,42000000.0
2008-10-30 13:15:00,1.29528,1.29589,1.29246,1.29303,41000000.0
2008-10-30 13:20:00,1.29277,1.29452,1.29267,1.2942,47000000.0
2008-10-30 13:25:00,1.29405,1.29497,1.29324,1.29432,40000000.0
2008-10-30 13:30:00,1.29376,1.29625,1.29358,1.29625,41000000.0
2008-10-30 13:35:00,1.29588,1.29649,1.29525,1.29638,37000000.0
2008-10-30 13:40:00,1.29664,1.29708,1.29599,1.29628,44000000.0
2008-10-30 13:45:00,1.29628,1.29698,1.2957,1.29618,43000000.0
2008-10-30 13:50:00,1.29622,1.29644,1.29478,1.29544,46000000.0
2008-10-30 13:55:00,1.29495,1.29587,1.29374,1.29417,50000000.0
2008-10-30 14:00:00,1.29409,1.29543,1.29317,1.29357,49000000.0
2008-10-30 14:05:00,1.29371,1.29506,1.29334,1.29375,45000000.0
2008-10-30 14:10:00,1.29446,1.29762,1.2937,1.29728,40000000.0
2008-10-30 14:15:00,1.29617,1.29829,1.29526,1.29754,41000000.0
2008-10-30 14:20:00,1.29757,1.29803,1.29656,1.29798,40000000.0
2008-10-30 14:25:00,1.29822,1.29962,1.29822,1.2991,39000000.0
2008-10-30 14:30:00,1.29895,1.29947,1.29639,1.29639,41000000.0
2008-10-30 14:35:00,1.2961,1.29817,1.2961,1.2978,39000000.0
2008-10-30 14:40:00,1.29763,1.29763,1.29573,1.29598,45000000.0
2008-10-30 14:45:00,1.29565,1.29608,1.29394,1.29462,43000000.0
2008-10-30 14:50:00,1.29462,1.29561,1.29436,1.29481,39000000.0
2008-10-30 14:55:00,1.29518,1.29566,1.29338,1.29511,39000000.0
2008-10-30 15:00:00,1.29483,1.29483,1.29303,1.29344,44000000.0
2008-10-30 15:05:00,1.29294,1.29405,1.29182,1.29394,45000000.0
2008-10-30 15:10:00,1.2936,1.29391,1.29247,1.29286,41000000.0
2008-10-30 15:15:00,1.29266,1.29435,1.29258,1.29289,41000000.0
2008-10-30 15:20:00,1.29313,1.29366,1.29175,1.29231,55000000.0
2008-10-30 15:25:00,1.29188,1.29541,1.29176,1.29541,41000000.0
2008-10-30 15:30:00,1.29563,1.29859,1.29523,1.29859,47000000.0
2008-10-30 15:35:00,1.29818,1.29869,1.2967,1.29689,42000000.0
2008-10-30 15:40:00,1.29669,1.29669,1.29406,1.29411,47000000.0
2008-10-30 15:45:00,1.29387,1.29433,1.29001,1.29028,54000000.0
2008-10-30 15:50:00,1.29026,1.29296,1.29026,1.2912,45000000.0
2008-10-30 15:55:00,1.29144,1.29314,1.29144,1.29165,45000000.0
2008-10-30 16:00:00,1.29197,1.29467,1.29197,1.29365,52000000.0
2008-10-30 16:05:00,1.2934,1.29616,1.29306,1.29532,49000000.0
2008-10-30 16:10:00,1.29595,1.29608,1.29388,1.29445,49000000.0
2008-10-30 16:15:00,1.29441,1.2945,1.29231,1.29299,41000000.0
2008-10-30 16:20:00,1.29301,1.29351,1.29229,1.29326,45000000.0
2008-10-30 16:25:00,1.29307,1.29374,1.29285,1.29317,44000000.0
2008-10-30 16:30:00,1.29335,1.29348,1.29151,1.29193,41000000.0
2008-10-30 16:35:00,1.292,1.29448,1.29187,1.29448,50000000.0
2008-10-30 16:40:00,1.29403,1.29502,1.2937,1.29502,44000000.0
2008-10-30 16:45:00,1.29455,1.29488,1.29338,1.2942,48000000.0
2008-10-30 16:50:00,1.29352,1.2939,1.29241,1.29241,29000000.0
2008-10-30 16:55:00,1.29326,1.29386,1.29249,1.29327,44000000.0
2008-10-30 17:00:00,1.29319,1.29366,1.28994,1.29046,45000000.0
2008-10-30 17:05:00,1.29052,1.29196,1.2901,1.29188,40000000.0
2008-10-30 17:10:00,1.29119,1.29136,1.28804,1.28862,43000000.0
2008-10-30 17:15:00,1.28796,1.28844,1.28655,1.28789,40000000.0
2008-10-30 17:20:00,1.28751,1.28751,1.28545,1.2855,46000000.0
2008-10-30 17:25:00,1.28557,1.28558,1.28369,1.28452,50000000.0
2008-10-30 17:30:00,1.28408,1.28408,1.28193,1.28196,48000000.0
2008-10-30 17:35:00,1.28159,1.2829,1.2805,1.2829,51000000.0
2008-10-30 17:40:00,1.28271,1.28477,1.28234,1.28466,42000000.0
2008-10-30 17:45:00,1.28482,1.28518,1.28218,1.28271,47000000.0
2008-10-30 17:50:00,1.28278,1.2836,1.28192,1.28333,45000000.0
2008-10-30 17:55:00,1.2829,1.28788,1.2829,1.28788,40000000.0
2008-10-30 18:00:00,1.28917,1.28936,1.28679,1.2887,41000000.0
2008-10-30 18:05:00,1.28909,1.28937,1.28486,1.28547,39000000.0
2008-10-30 18:10:00,1.28463,1.28779,1.28412,1.28719,42000000.0
2008-10-30 18:15:00,1.28759,1.28883,1.28698,1.28776,39000000.0
2008-10-30 18:20:00,1.28758,1.28997,1.28758,1.28836,65000000.0
2008-10-30 18:25:00,1.2879,1.28831,1.28668,1.28784,43000000.0
2008-10-30 18:30:00,1.28776,1.28814,1.28656,1.2877,49000000.0
2008-10-30 18:35:00,1.28779,1.28948,1.28693,1.28865,40000000.0
2008-10-30 18:40:00,1.28869,1.29022,1.28816,1.28846,37000000.0
2008-10-30 18:45:00,1.28823,1.2892,1.28677,1.28919,41000000.0
2008-10-30 18:50:00,1.28932,1.28932,1.28842,1.28875,40000000.0
2008-10-30 18:55:00,1.28905,1.28958,1.28828,1.28946,46000000.0
2008-10-30 19:00:00,1.28898,1.29067,1.28887,1.29066,54000000.0
2008-10-30 19:05:00,1.29067,1.2924,1.29052,1.29186,41000000.0
2008-10-30 19:10:00,1.29208,1.29229,1.28959,1.29018,44000000.0
2008-10-30 19:15:00,1.28971,1.29005,1.28764,1.28821,34000000.0
2008-10-30 19:20:00,1.28797,1.28833,1.28693,1.28738,41000000.0
2008-10-30 19:25:00,1.28735,1.28867,1.28712,1.28746,40000000.0
2008-10-30 19:30:00,1.28776,1.28874,1.28705,1.28861,44000000.0
2008-10-30 19:35:00,1.28843,1.29035,1.28817,1.29035,42000000.0
2008-10-30 19:40:00,1.29005,1.29067,1.28831,1.29066,42000000.0
2008-10-30 19:45:00,1.29037,1.29079,1.28884,1.29079,41000000.0
2008-10-30 19:50:00,1.29067,1.29136,1.28946,1.29033,39000000.0
2008-10-30 19:55:00,1.29003,1.29075,1.28864,1.28925,42000000.0
2008-10-30 20:00:00,1.28909,1.29106,1.289,1.29034,37000000.0
2008-10-30 20:05:00,1.29052,1.29098,1.28931,1.28966,51000000.0
2008-10-30 20:10:00,1.28975,1.29081,1.2897,1.2908,40000000.0
2008-10-30 20:15:00,1.29059,1.29185,1.29008,1.29151,61000000.0
2008-10-30 20:20:00,1.2914,1.29259,1.29067,1.29249,42000000.0
2008-10-30 20:25:00,1.29231,1.29458,1.29181,1.29217,42000000.0
2008-10-30 20:30:00,1.29168,1.29214,1.28942,1.29042,43000000.0
2008-10-30 20:35:00,1.29029,1.29172,1.29029,1.29062,43000000.0
2008-10-30 20:40:00,1.28984,1.29088,1.28984,1.29049,41000000.0
2008-10-30 20:45:00,1.29025,1.29025,1.28892,1.28952,40000000.0
2008-10-30 20:50:00,1.28945,1.29106,1.28931,1.29042,40000000.0
2008-10-30 20:55:00,1.29005,1.29193,1.28971,1.2919,43000000.0
2008-10-30 21:00:00,1.29145,1.29323,1.29138,1.29293,66000000.0
2008-10-30 21:05:00,1.2925,1.29301,1.29068,1.29144,41000000.0
2008-10-30 21:10:00,1.29129,1.29141,1.28972,1.28974,44000000.0
2008-10-30 21:15:00,1.28948,1.29033,1.28902,1.28983,40000000.0
2008-10-30 21:20:00,1.28946,1.29006,1.28882,1.2894,43000000.0
2008-10-30 21:25:00,1.28947,1.2896,1.28859,1.2895,50000000.0
2008-10-30 21:30:00,1.28969,1.29027,1.28782,1.28798,46000000.0
2008-10-30 21:35:00,1.28783,1.2886,1.28698,1.28851,40000000.0
2008-10-30 21:40:00,1.28871,1.28889,1.28721,1.28769,33000000.0
2008-10-30 21:45:00,1.28753,1.28911,1.28727,1.28802,33000000.0
2008-10-30 21:50:00,1.28884,1.28918,1.28808,1.28899,39000000.0
2008-10-30 21:55:00,1.2885,1.28944,1.28844,1.28868,59000000.0
2008-10-30 22:00:00,1.28872,1.28951,1.28771,1.28928,31000000.0
2008-10-30 22:05:00,1.28931,1.2903,1.28867,1.28994,32000000.0
2008-10-30 22:10:00,1.28979,1.29016,1.28703,1.28711,29000000.0
2008-10-30 22:15:00,1.28762,1.2892,1.28712,1.28712,31000000.0
2008-10-30 22:20:00,1.28707,1.29008,1.28707,1.28934,32000000.0
2008-10-30 22:25:00,1.28943,1.28964,1.28758,1.28964,43000000.0
2008-10-30 22:30:00,1.29001,1.29058,1.28937,1.29016,32000000.0
2008-10-30 22:35:00,1.28978,1.29087,1.2892,1.29019,34000000.0
2008-10-30 22:40:00,1.2907,1.29086,1.2875,1.29022,32000000.0
2008-10-30 22:45:00,1.29019,1.29046,1.28831,1.28886,29000000.0
2008-10-30 22:50:00,1.28839,1.2897,1.28796,1.28832,35000000.0
2008-10-30 22:55:00,1.28849,1.28869,1.28571,1.28571,32000000.0
2008-10-30 23:00:00,1.28648,1.28777,1.28578,1.28578,18000000.0
2008-10-30 23:05:00,1.28604,1.28604,1.28205,1.28459,26000000.0
2008-10-30 23:10:00,1.2851,1.28573,1.28307,1.28398,49000000.0
2008-10-30 23:15:00,1.28123,1.28708,1.28123,1.28636,39000000.0
2008-10-30 23:20:00,1.28622,1.28641,1.2851,1.28541,36000000.0
2008-10-30 23:25:00,1.28504,1.28607,1.28487,1.28595,22000000.0
2008-10-30 23:30:00,1.28596,1.28706,1.28528,1.28563,49000000.0
2008-10-30 23:35:00,1.28568,1.28622,1.28294,1.28565,39000000.0
2008-10-30 23:40:00,1.286,1.286,1.28374,1.28413,44000000.0
2008-10-30 23:45:00,1.28384,1.2844,1.28203,1.28262,41000000.0
2008-10-30 23:50:00,1.2833,1.285,1.28292,1.28393,41000000.0
2008-10-30 23:55:00,1.28389,1.2841,1.2817,1.28267,38000000.0
2008-10-31 00:00:00,1.28253,1.28348,1.28234,1.28319,38000000.0
2008-10-31 00:05:00,1.28385,1.28447,1.28316,1.28447,24000000.0
2008-10-31 00:10:00,1.28438,1.28442,1.28307,1.28391,46000000.0
2008-10-31 00:15:00,1.28363,1.28392,1.28266,1.28316,22000000.0
2008-10-31 00:20:00,1.28256,1.28367,1.28242,1.28345,16000000.0
2008-10-31 00:25:00,1.2841,1.28444,1.2831,1.28435,26000000.0
2008-10-31 00:30:00,1.28386,1.2854,1.28386,1.28488,46000000.0
2008-10-31 00:35:00,1.28483,1.28699,1.28444,1.28664,31000000.0
2008-10-31 00:40:00,1.28663,1.28663,1.28548,1.28599,37000000.0
2008-10-31 00:45:00,1.28632,1.28638,1.28537,1.2862,49000000.0
2008-10-31 00:50:00,1.2853,1.28649,1.2853,1.28648,39000000.0
2008-10-31 00:55:00,1.28652,1.2871,1.28588,1.28699,26000000.0
2008-10-31 01:00:00,1.287,1.28758,1.28667,1.2871,27000000.0
2008-10-31 01:05:00,1.28799,1.28853,1.28712,1.28853,49000000.0
2008-10-31 01:10:00,1.28821,1.28939,1.28703,1.28889,39000000.0
2008-10-31 01:15:00,1.28827,1.2892,1.28696,1.28833,44000000.0
2008-10-31 01:20:00,1.28726,1.28795,1.28638,1.28783,43000000.0
2008-10-31 01:25:00,1.28781,1.28837,1.28668,1.2881,40000000.0
2008-10-31 01:30:00,1.28818,1.29083,1.28765,1.29062,40000000.0
2008-10-31 01:35:00,1.29054,1.2907,1.28904,1.28965,41000000.0
2008-10-31 01:40:00,1.28961,1.29037,1.28885,1.29017,51000000.0
2008-10-31 01:45:00,1.29037,1.29259,1.29009,1.29194,34000000.0
2008-10-31 01:50:00,1.29185,1.29205,1.28974,1.29024,46000000.0
2008-10-31 01:55:00,1.29147,1.29183,1.29087,1.29167,23000000.0
2008-10-31 02:00:00,1.29196,1.29247,1.29115,1.2913,27000000.0
2008-10-31 02:05:00,1.29159,1.29385,1.29019,1.29385,49000000.0
2008-10-31 02:10:00,1.29297,1.29494,1.29297,1.29405,39000000.0
2008-10-31 02:15:00,1.29414,1.29561,1.29329,1.29368,44000000.0
2008-10-31 02:20:00,1.2945,1.29557,1.2907,1.2907,41000000.0
2008-10-31 02:25:00,1.29148,1.29325,1.29043,1.29085,41000000.0
2008-10-31 02:30:00,1.29082,1.29123,1.28869,1.28869,27000000.0
2008-10-31 02:35:00,1.28879,1.28964,1.28829,1.2896,38000000.0
2008-10-31 02:40:00,1.28945,1.29231,1.28945,1.29142,51000000.0
2008-10-31 02:45:00,1.2923,1.29269,1.29142,1.29226,41000000.0
2008-10-31 02:50:00,1.29197,1.29253,1.2894,1.29084,34000000.0
2008-10-31 02:55:00,1.29084,1.2946,1.2898,1.2943,29000000.0
2008-10-31 03:00:00,1.29358,1.29606,1.29351,1.29564,45000000.0
2008-10-31 03:05:00,1.2952,1.2968,1.29429,1.29547,45000000.0
2008-10-31 03:10:00,1.29562,1.29655,1.29524,1.29625,40000000.0
2008-10-31 03:15:00,1.29581,1.29761,1.29529,1.29703,40000000.0
2008-10-31 03:20:00,1.29661,1.29686,1.29563,1.29579,42000000.0
2008-10-31 03:25:00,1.29538,1.29677,1.29538,1.29631,44000000.0
2008-10-31 03:30:00,1.29633,1.29682,1.29552,1.29596,39000000.0
2008-10-31 03:35:00,1.297,1.29783,1.29604,1.29683,39000000.0
2008-10-31 03:40:00,1.29699,1.297,1.29606,1.29654,31000000.0
2008-10-31 03:45:00,1.29662,1.29662,1.29495,1.29618,48000000.0
2008-10-31 03:50:00,1.29662,1.29947,1.29607,1.29925,45000000.0
2008-10-31 03:55:00,1.29952,1.29963,1.2974,1.29895,45000000.0
2008-10-31 04:00:00,1.29866,1.29866,1.29718,1.2977,39000000.0
2008-10-31 04:05:00,1.29746,1.29869,1.29636,1.29811,41000000.0
2008-10-31 04:10:00,1.29761,1.29811,1.29641,1.2971,43000000.0
2008-10-31 04:15:00,1.29725,1.29798,1.29636,1.2975,41000000.0
2008-10-31 04:20:00,1.29764,1.29764,1.29554,1.29571,36000000.0
2008-10-31 04:25:00,1.29575,1.29709,1.29453,1.29707,41000000.0
2008-10-31 04:30:00,1.29691,1.29702,1.29488,1.29572,41000000.0
2008-10-31 04:35:00,1.29538,1.29664,1.29473,1.29597,41000000.0
2008-10-31 04:40:00,1.29538,1.29634,1.29496,1.2959,30000000.0
2008-10-31 04:45:00,1.29585,1.30017,1.29542,1.299,36000000.0
2008-10-31 04:50:00,1.29798,1.29924,1.29601,1.297,36000000.0
2008-10-31 04:55:00,1.29672,1.29739,1.29555,1.29673,44000000.0
2008-10-31 05:00:00,1.29643,1.29782,1.29643,1.29743,39000000.0
2008-10-31 05:05:00,1.29669,1.2996,1.29669,1.29933,42000000.0
2008-10-31 05:10:00,1.29894,1.29894,1.29486,1.29488,36000000.0
2008-10-31 05:15:00,1.29457,1.29665,1.29423,1.2966,42000000.0
2008-10-31 05:20:00,1.29624,1.29711,1.29564,1.2961,44000000.0
2008-10-31 05:25:00,1.29578,1.29731,1.29555,1.29717,40000000.0
2008-10-31 05:30:00,1.29692,1.29793,1.29692,1.29765,32000000.0
2008-10-31 05:35:00,1.29689,1.29788,1.29667,1.29676,42000000.0
2008-10-31 05:40:00,1.29731,1.29759,1.29685,1.29717,41000000.0
2008-10-31 05:45:00,1.29624,1.29756,1.29621,1.2972,26000000.0
2008-10-31 05:50:00,1.29671,1.29862,1.29671,1.29825,40000000.0
2008-10-31 05:55:00,1.29843,1.29955,1.29739,1.29955,50000000.0
2008-10-31 06:00:00,1.29935,1.29958,1.29837,1.29837,42000000.0
2008-10-31 06:05:00,1.29802,1.29878,1.29714,1.29872,37000000.0
2008-10-31 06:10:00,1.29807,1.29807,1.29722,1.29805,33000000.0
2008-10-31 06:15:00,1.29843,1.29862,1.29707,1.29711,37000000.0
2008-10-31 06:20:00,1.29767,1.29782,1.29559,1.29716,41000000.0
2008-10-31 06:25:00,1.2973,1.29975,1.2973,1.2994,43000000.0
2008-10-31 06:30:00,1.2996,1.30025,1.29816,1.30012,53000000.0
2008-10-31 06:35:00,1.29977,1.29977,1.29806,1.29891,46000000.0
2008-10-31 06:40:00,1.29861,1.29976,1.29855,1.29872,50000000.0
2008-10-31 06:45:00,1.29912,1.30072,1.29887,1.30011,45000000.0
2008-10-31 06:50:00,1.30043,1.30043,1.29846,1.29853,39000000.0
2008-10-31 06:55:00,1.29922,1.30125,1.29602,1.29648,40000000.0
2008-10-31 07:00:00,1.29742,1.3037,1.29742,1.30112,42000000.0
2008-10-31 07:05:00,1.3,1.30299,1.29942,1.30098,42000000.0
2008-10-31 07:10:00,1.30106,1.30114,1.29919,1.29958,40000000.0
2008-10-31 07:15:00,1.29981,1.30002,1.29811,1.29811,55000000.0
2008-10-31 07:20:00,1.29787,1.29839,1.29745,1.29786,39000000.0
2008-10-31 07:25:00,1.29827,1.29836,1.29625,1.29704,49000000.0
2008-10-31 07:30:00,1.29594,1.29803,1.29594,1.29707,45000000.0
2008-10-31 07:35:00,1.29617,1.29786,1.29609,1.29668,42000000.0
2008-10-31 07:40:00,1.29673,1.29697,1.29569,1.29688,52000000.0
2008-10-31 07:45:00,1.29698,1.2976,1.29634,1.29704,49000000.0
2008-10-31 07:50:00,1.29692,1.29805,1.29634,1.29757,42000000.0
2008-10-31 07:55:00,1.29719,1.29869,1.29697,1.2984,47000000.0
2008-10-31 08:00:00,1.29803,1.29868,1.29743,1.29851,43000000.0
2008-10-31 08:05:00,1.29849,1.2987,1.29783,1.29847,45000000.0
2008-10-31 08:10:00,1.29828,1.29828,1.29621,1.29792,55000000.0
2008-10-31 08:15:00,1.29797,1.29807,1.29626,1.29674,47000000.0
2008-10-31 08:20:00,1.29657,1.2968,1.29501,1.29587,65000000.0
2008-10-31 08:25:00,1.29569,1.29657,1.29517,1.29657,44000000.0
2008-10-31 08:30:00,1.29633,1.29662,1.29481,1.29563,44000000.0
2008-10-31 08:35:00,1.29519,1.29567,1.2943,1.29492,41000000.0
2008-10-31 08:40:00,1.29507,1.2965,1.29449,1.29528,43000000.0
2008-10-31 08:45:00,1.29474,1.29494,1.2926,1.294,42000000.0
2008-10-31 08:50:00,1.2941,1.29497,1.29274,1.29408,42000000.0
2008-10-31 08:55:00,1.29397,1.29546,1.29395,1.29457,47000000.0
2008-10-31 09:00:00,1.29389,1.295,1.29257,1.29293,47000000.0
2008-10-31 09:05:00,1.29252,1.29363,1.292,1.29284,45000000.0
2008-10-31 09:10:00,1.29275,1.29279,1.29128,1.29192,47000000.0
2008-10-31 09:15:00,1.29207,1.29248,1.29113,1.29169,44000000.0
2008-10-31 09:20:00,1.29101,1.29178,1.29,1.291,48000000.0
2008-10-31 09:25:00,1.29098,1.29164,1.2903,1.29143,45000000.0
2008-10-31 09:30:00,1.29175,1.29216,1.29005,1.29062,42000000.0
2008-10-31 09:35:00,1.29079,1.29163,1.28685,1.28894,52000000.0
2008-10-31 09:40:00,1.28851,1.2897,1.28761,1.2887,40000000.0
2008-10-31 09:45:00,1.28867,1.28954,1.28772,1.28935,45000000.0
2008-10-31 09:50:00,1.28928,1.28945,1.28732,1.28732,43000000.0
2008-10-31 09:55:00,1.28719,1.2891,1.28719,1.28799,46000000.0
2008-10-31 10:00:00,1.28722,1.28722,1.28459,1.28689,44000000.0
2008-10-31 10:05:00,1.28682,1.28916,1.28645,1.28898,46000000.0
2008-10-31 10:10:00,1.2889,1.28953,1.28847,1.28891,47000000.0
2008-10-31 10:15:00,1.28915,1.2896,1.288,1.28821,45000000.0
2008-10-31 10:20:00,1.28854,1.28889,1.28771,1.28845,43000000.0
2008-10-31 10:25:00,1.28833,1.28842,1.28692,1.28722,49000000.0
2008-10-31 10:30:00,1.28785,1.28819,1.28657,1.28806,44000000.0
2008-10-31 10:35:00,1.28829,1.28933,1.28772,1.28873,43000000.0
2008-10-31 10:40:00,1.28871,1.29005,1.28849,1.28961,40000000.0
2008-10-31 10:45:00,1.28923,1.29001,1.28832,1.28869,46000000.0
2008-10-31 10:50:00,1.28904,1.28932,1.28747,1.28791,44000000.0
2008-10-31 10:55:00,1.28852,1.29056,1.28852,1.28934,40000000.0
2008-10-31 11:00:00,1.28895,1.28997,1.2874,1.28997,44000000.0
2008-10-31 11:05:00,1.29001,1.29004,1.289,1.28945,40000000.0
2008-10-31 11:10:00,1.28927,1.29238,1.28895,1.29238,42000000.0
2008-10-31 11:15:00,1.29199,1.29222,1.29071,1.29071,37000000.0
2008-10-31 11:20:00,1.29073,1.29119,1.28952,1.28952,64000000.0
2008-10-31 11:25:00,1.28954,1.28999,1.28909,1.28975,47000000.0
2008-10-31 11:30:00,1.2895,1.29059,1.2893,1.29059,45000000.0
2008-10-31 11:35:00,1.29041,1.29082,1.28872,1.28896,42000000.0
2008-10-31 11:40:00,1.28922,1.2903,1.2892,1.28928,40000000.0
2008-10-31 11:45:00,1.28973,1.28973,1.28788,1.2884,49000000.0
2008-10-31 11:50:00,1.28793,1.28843,1.2865,1.28768,41000000.0
2008-10-31 11:55:00,1.28791,1.28926,1.28745,1.28837,44000000.0
2008-10-31 12:00:00,1.28825,1.28935,1.2877,1.28889,57000000.0
2008-10-31 12:05:00,1.28889,1.28893,1.28666,1.28728,46000000.0
2008-10-31 12:10:00,1.28723,1.28723,1.28545,1.28618,45000000.0
2008-10-31 12:15:00,1.28654,1.28721,1.28611,1.28619,48000000.0
2008-10-31 12:20:00,1.28571,1.28715,1.28542,1.28715,45000000.0
2008-10-31 12:25:00,1.28715,1.28757,1.28601,1.28744,41000000.0
2008-10-31 12:30:00,1.28726,1.28873,1.28658,1.28834,43000000.0
2008-10-31 12:35:00,1.28855,1.28877,1.28613,1.28877,48000000.0
2008-10-31 12:40:00,1.28828,1.28836,1.28661,1.28661,40000000.0
2008-10-31 12:45:00,1.28722,1.28722,1.28544,1.28669,38000000.0
2008-10-31 12:50:00,1.28665,1.28727,1.2856,1.28692,42000000.0
2008-10-31 12:55:00,1.28689,1.28947,1.28661,1.28855,47000000.0
2008-10-31 13:00:00,1.28864,1.28882,1.28758,1.28882,43000000.0
2008-10-31 13:05:00,1.28892,1.29077,1.28892,1.29036,44000000.0
2008-10-31 13:10:00,1.29055,1.29135,1.29001,1.29087,42000000.0
2008-10-31 13:15:00,1.29032,1.2907,1.28851,1.289,41000000.0
2008-10-31 13:20:00,1.2886,1.29015,1.28841,1.29015,47000000.0
2008-10-31 13:25:00,1.28993,1.29096,1.28993,1.29095,38000000.0
2008-10-31 13:30:00,1.29047,1.29067,1.28838,1.28914,41000000.0
2008-10-31 13:35:00,1.28876,1.28935,1.2879,1.28833,41000000.0
2008-10-31 13:40:00,1.28837,1.28837,1.28661,1.28718,44000000.0
2008-10-31 13:45:00,1.28752,1.28861,1.2871,1.28717,40000000.0
2008-10-31 13:50:00,1.28716,1.28716,1.28606,1.28655,41000000.0
2008-10-31 13:55:00,1.28639,1.28675,1.28385,1.28618,50000000.0
2008-10-31 14:00:00,1.2869,1.2878,1.28611,1.28769,49000000.0
2008-10-31 14:05:00,1.28812,1.28855,1.28633,1.28786,45000000.0
2008-10-31 14:10:00,1.28771,1.28772,1.28506,1.2874,40000000.0
2008-10-31 14:15:00,1.28716,1.28722,1.28542,1.2861,41000000.0
2008-10-31 14:20:00,1.28604,1.28654,1.28536,1.28618,40000000.0
2008-10-31 14:25:00,1.28611,1.28807,1.2859,1.28807,39000000.0
2008-10-31 14:30:00,1.28837,1.28858,1.28655,1.28658,42000000.0
2008-10-31 14:35:00,1.28621,1.28924,1.28621,1.28911,39000000.0
2008-10-31 14:40:00,1.28919,1.28919,1.28689,1.2874,45000000.0
2008-10-31 14:45:00,1.28703,1.28739,1.28475,1.28546,43000000.0
2008-10-31 14:50:00,1.2856,1.28645,1.28518,1.2855,39000000.0
2008-10-31 14:55:00,1.28549,1.28568,1.28454,1.28545,39000000.0
2008-10-31 15:00:00,1.28527,1.28597,1.28449,1.28597,44000000.0
2008-10-31 15:05:00,1.28587,1.28779,1.28587,1.2873,45000000.0
2008-10-31 15:10:00,1.28725,1.2881,1.28632,1.28801,41000000.0
2008-10-31 15:15:00,1.28784,1.28851,1.28765,1.28787,41000000.0
2008-10-31 15:20:00,1.28808,1.28808,1.2867,1.2872,55000000.0
2008-10-31 15:25:00,1.28688,1.28817,1.28676,1.28767,41000000.0
2008-10-31 15:30:00,1.28711,1.28775,1.28662,1.28697,49000000.0
2008-10-31 15:35:00,1.28626,1.28676,1.28509,1.28523,42000000.0
2008-10-31 15:40:00,1.28514,1.28649,1.28498,1.28635,47000000.0
2008-10-31 15:45:00,1.28617,1.28685,1.28464,1.2849,54000000.0
2008-10-31 15:50:00,1.28477,1.28504,1.28339,1.2838,45000000.0
2008-10-31 15:55:00,1.28379,1.28486,1.2833,1.2842,45000000.0
2008-10-31 16:00:00,1.28516,1.28625,1.28451,1.28592,52000000.0
2008-10-31 16:05:00,1.28595,1.28672,1.28391,1.28391,49000000.0
2008-10-31 16:10:00,1.28473,1.28537,1.28385,1.28508,49000000.0
2008-10-31 16:15:00,1.28516,1.28634,1.28436,1.28619,41000000.0
2008-10-31 16:20:00,1.2861,1.28632,1.28322,1.28401,45000000.0
2008-10-31 16:25:00,1.28382,1.28382,1.28094,1.28094,44000000.0
2008-10-31 16:30:00,1.28118,1.28218,1.28016,1.28021,41000000.0
2008-10-31 16:35:00,1.28014,1.28279,1.27991,1.28279,50000000.0
2008-10-31 16:40:00,1.2829,1.28535,1.28187,1.28535,44000000.0
2008-10-31 16:45:00,1.2852,1.28523,1.28273,1.28323,48000000.0
2008-10-31 16:50:00,1.2824,1.28503,1.28187,1.28457,46000000.0
2008-10-31 16:55:00,1.28415,1.28415,1.28198,1.28198,44000000.0
2008-10-31 17:00:00,1.28206,1.28283,1.28125,1.28265,45000000.0
2008-10-31 17:05:00,1.2826,1.28314,1.28189,1.28262,40000000.0
2008-10-31 17:10:00,1.28229,1.28261,1.2804,1.28209,43000000.0
2008-10-31 17:15:00,1.28202,1.28541,1.27952,1.28086,40000000.0
2008-10-31 17:20:00,1.28034,1.28115,1.27918,1.28015,46000000.0
2008-10-31 17:25:00,1.27986,1.28048,1.27855,1.27951,50000000.0
2008-10-31 17:30:00,1.27936,1.27972,1.27796,1.27923,48000000.0
2008-10-31 17:35:00,1.27913,1.27913,1.27729,1.27759,51000000.0
2008-10-31 17:40:00,1.27719,1.27731,1.27381,1.27406,42000000.0
2008-10-31 17:45:00,1.27373,1.27426,1.27142,1.27413,47000000.0
2008-10-31 17:50:00,1.27448,1.27533,1.27286,1.2741,45000000.0
2008-10-31 17:55:00,1.27385,1.27436,1.27296,1.27415,24000000.0
2008-10-31 18:00:00,1.26935,1.26987,1.26935,1.26987,7000000.0
2008-10-31 18:05:00,1.27779,1.27809,1.27544,1.27783,39000000.0
2008-10-31 18:10:00,1.27709,1.27907,1.27641,1.27737,42000000.0
2008-10-31 18:15:00,1.27756,1.27808,1.27549,1.27779,39000000.0
2008-10-31 18:20:00,1.2779,1.27861,1.2764,1.27773,65000000.0
2008-10-31 18:25:00,1.27767,1.27819,1.27608,1.27654,43000000.0
2008-10-31 18:30:00,1.27653,1.27798,1.27549,1.27798,49000000.0
2008-10-31 18:35:00,1.27806,1.27895,1.27625,1.27701,40000000.0
2008-10-31 18:40:00,1.27687,1.27819,1.27606,1.27632,37000000.0
2008-10-31 18:45:00,1.27638,1.27704,1.27585,1.27661,41000000.0
2008-10-31 18:50:00,1.27699,1.27862,1.27676,1.27756,40000000.0
2008-10-31 18:55:00,1.27743,1.27884,1.27736,1.27798,46000000.0
2008-10-31 19:00:00,1.27747,1.27954,1.27747,1.27892,54000000.0
2008-10-31 19:05:00,1.27898,1.27898,1.27684,1.2769,41000000.0
2008-10-31 19:10:00,1.27722,1.27911,1.27722,1.27862,44000000.0
2008-10-31 19:15:00,1.27825,1.2786,1.27677,1.27737,34000000.0
2008-10-31 19:20:00,1.27764,1.28009,1.27764,1.27997,41000000.0
2008-10-31 19:25:00,1.27985,1.27985,1.2782,1.27878,40000000.0
2008-10-31 19:30:00,1.27928,1.2811,1.27889,1.28024,44000000.0
2008-10-31 19:35:00,1.27997,1.27998,1.27885,1.27963,42000000.0
2008-10-31 19:40:00,1.27898,1.2809,1.27881,1.28057,42000000.0
2008-10-31 19:45:00,1.28042,1.28042,1.27834,1.27926,41000000.0
2008-10-31 19:50:00,1.27882,1.2792,1.27673,1.27776,39000000.0
2008-10-31 19:55:00,1.27745,1.27773,1.27513,1.27618,42000000.0
2008-10-31 20:00:00,1.27609,1.27757,1.27599,1.27739,37000000.0
2008-10-31 20:05:00,1.27741,1.27887,1.27693,1.27862,42000000.0
2008-10-31 20:10:00,1.27832,1.27835,1.27678,1.27702,45000000.0
2008-10-31 20:15:00,1.27701,1.27718,1.2749,1.27543,62000000.0
2008-10-31 20:20:00,1.27533,1.27688,1.2744,1.27653,42000000.0
2008-10-31 20:25:00,1.27644,1.27942,1.27644,1.27859,42000000.0
2008-10-31 20:30:00,1.27827,1.2809,1.27772,1.2809,43000000.0
2008-10-31 20:35:00,1.28143,1.28378,1.28097,1.283,43000000.0
2008-10-31 20:40:00,1.28269,1.28295,1.28188,1.28243,41000000.0
2008-10-31 20:45:00,1.28238,1.28299,1.28158,1.28294,40000000.0
2008-10-31 20:50:00,1.28257,1.28318,1.28214,1.28308,43000000.0
2008-10-31 20:55:00,1.28309,1.28343,1.2816,1.2834,43000000.0
2008-10-31 21:00:00,1.28305,1.28365,1.28169,1.28188,63000000.0
2008-10-31 21:05:00,1.28169,1.28169,1.28028,1.28144,41000000.0
2008-10-31 21:10:00,1.28168,1.28168,1.28013,1.28122,44000000.0
2008-10-31 21:15:00,1.28118,1.28118,1.27989,1.28037,40000000.0
2008-10-31 21:20:00,1.28031,1.28133,1.27982,1.28102,43000000.0
2008-10-31 21:25:00,1.28064,1.28145,1.2803,1.2813,56000000.0
2008-10-31 21:30:00,1.28074,1.28139,1.27999,1.2806,46000000.0
2008-10-31 21:35:00,1.28039,1.28077,1.27972,1.28041,44000000.0
2008-10-31 21:40:00,1.28044,1.2807,1.27984,1.28035,42000000.0
2008-10-31 21:45:00,1.27996,1.28034,1.27966,1.28005,30000000.0
2008-10-31 21:50:00,1.27991,1.28003,1.2784,1.27896,39000000.0
2008-10-31 21:55:00,1.27848,1.27884,1.27677,1.27771,59000000.0
2008-10-31 22:00:00,1.2778,1.27797,1.27719,1.27765,14000000.0
2008-10-31 22:05:00,1.2781,1.27939,1.27802,1.27882,38000000.0
2008-10-31 22:10:00,1.27867,1.27914,1.27778,1.27847,49000000.0
2008-10-31 22:15:00,1.27822,1.27927,1.27787,1.27791,40000000.0
2008-10-31 22:20:00,1.27862,1.27894,1.27783,1.27858,42000000.0
2008-10-31 22:25:00,1.2785,1.28051,1.27788,1.28012,44000000.0
2008-10-31 22:30:00,1.27986,1.28134,1.27986,1.28113,41000000.0
2008-10-31 22:35:00,1.28095,1.281,1.27997,1.28079,36000000.0
2008-10-31 22:40:00,1.2803,1.28119,1.27912,1.27978,41000000.0
2008-10-31 22:45:00,1.2797,1.28019,1.27581,1.27904,50000000.0
2008-10-31 22:50:00,1.27945,1.2812,1.27853,1.27956,34000000.0
2008-10-31 22:55:00,1.27885,1.27952,1.27735,1.27884,37000000.0
2008-11-03 06:00:00,1.28093,1.28108,1.28013,1.2806,59000000.0
2008-11-03 06:05:00,1.28076,1.28114,1.27978,1.28013,39000000.0
2008-11-03 06:10:00,1.28024,1.28054,1.27976,1.27999,23000000.0
2008-11-03 06:15:00,1.27994,1.28015,1.27955,1.2801,28000000.0
2008-11-03 06:20:00,1.28005,1.28099,1.27987,1.28065,40000000.0
2008-11-03 06:25:00,1.28065,1.28067,1.27886,1.2798,46000000.0
2008-11-03 06:30:00,1.27986,1.27999,1.27839,1.27969,50000000.0
2008-11-03 06:35:00,1.27952,1.27989,1.2784,1.27924,43000000.0
2008-11-03 06:40:00,1.27894,1.27919,1.27815,1.27914,40000000.0
2008-11-03 06:45:00,1.27898,1.27918,1.27824,1.27881,44000000.0
2008-11-03 06:50:00,1.27884,1.27948,1.27801,1.27836,41000000.0
2008-11-03 06:55:00,1.27851,1.27887,1.27818,1.27862,52000000.0
2008-11-03 07:00:00,1.27814,1.28,1.27799,1.27915,43000000.0
2008-11-03 07:05:00,1.27911,1.27961,1.27858,1.27941,40000000.0
2008-11-03 07:10:00,1.27928,1.27968,1.27818,1.27942,40000000.0
2008-11-03 07:15:00,1.27921,1.28027,1.27866,1.27923,41000000.0
2008-11-03 07:20:00,1.27939,1.27946,1.27839,1.27903,43000000.0
2008-11-03 07:25:00,1.27915,1.27949,1.2782,1.27915,43000000.0
2008-11-03 07:30:00,1.27929,1.27978,1.27813,1.27895,42000000.0
2008-11-03 07:35:00,1.27921,1.27927,1.27803,1.27914,42000000.0
2008-11-03 07:40:00,1.27909,1.27948,1.27859,1.27926,56000000.0
2008-11-03 07:45:00,1.27936,1.27955,1.27838,1.27915,34000000.0
2008-11-03 07:50:00,1.27921,1.27936,1.27823,1.27873,42000000.0
2008-11-03 07:55:00,1.27878,1.27892,1.2778,1.27794,37000000.0
2008-11-03 08:00:00,1.27783,1.278,1.27633,1.27677,42000000.0
2008-11-03 08:05:00,1.27656,1.27691,1.27463,1.27525,39000000.0
2008-11-03 08:10:00,1.27652,1.27832,1.27591,1.27698,41000000.0
2008-11-03 08:15:00,1.27703,1.27722,1.27463,1.27493,42000000.0
2008-11-03 08:20:00,1.27516,1.27554,1.27394,1.27511,42000000.0
2008-11-03 08:25:00,1.27481,1.27504,1.2737,1.27411,44000000.0
2008-11-03 08:30:00,1.2735,1.27448,1.27348,1.27431,40000000.0
2008-11-03 08:35:00,1.27435,1.27592,1.274,1.27573,41000000.0
2008-11-03 08:40:00,1.27625,1.27723,1.2761,1.27659,34000000.0
2008-11-03 08:45:00,1.27677,1.27711,1.27586,1.27711,44000000.0
2008-11-03 08:50:00,1.27657,1.27696,1.27442,1.27465,41000000.0
2008-11-03 08:55:00,1.2745,1.27506,1.2734,1.2734,54000000.0
2008-11-03 09:00:00,1.27366,1.27424,1.27286,1.27351,46000000.0
2008-11-03 09:05:00,1.27307,1.2737,1.27184,1.27249,40000000.0
2008-11-03 09:10:00,1.27251,1.2736,1.27209,1.27322,41000000.0
2008-11-03 09:15:00,1.27302,1.27335,1.27184,1.27268,37000000.0
2008-11-03 09:20:00,1.27253,1.27253,1.27134,1.27203,40000000.0
2008-11-03 09:25:00,1.27151,1.27179,1.2702,1.27064,49000000.0
2008-11-03 09:30:00,1.27063,1.27174,1.27006,1.27063,43000000.0
2008-11-03 09:35:00,1.27101,1.27168,1.27026,1.27083,65000000.0
2008-11-03 09:40:00,1.27049,1.27071,1.26757,1.26757,39000000.0
2008-11-03 09:45:00,1.26637,1.26693,1.26514,1.26577,42000000.0
2008-11-03 09:50:00,1.26677,1.26908,1.26641,1.26773,39000000.0
2008-11-03 09:55:00,1.26761,1.26783,1.26642,1.26647,41000000.0
2008-11-03 10:00:00,1.26686,1.26832,1.26653,1.26802,40000000.0
2008-11-03 10:05:00,1.26793,1.26876,1.26704,1.26758,45000000.0
2008-11-03 10:10:00,1.26732,1.26848,1.26646,1.26766,47000000.0
2008-11-03 10:15:00,1.26742,1.26825,1.26689,1.26782,42000000.0
2008-11-03 10:20:00,1.26787,1.26787,1.26614,1.26756,51000000.0
2008-11-03 10:25:00,1.26758,1.26777,1.26655,1.26758,48000000.0
2008-11-03 10:30:00,1.26791,1.26791,1.26653,1.26693,50000000.0
2008-11-03 10:35:00,1.26662,1.2682,1.26644,1.26808,46000000.0
2008-11-03 10:40:00,1.26856,1.26875,1.26731,1.26734,40000000.0
2008-11-03 10:45:00,1.26768,1.26835,1.26716,1.2677,43000000.0
2008-11-03 10:50:00,1.26796,1.26837,1.26723,1.26767,40000000.0
2008-11-03 10:55:00,1.2676,1.26923,1.26758,1.26896,45000000.0
2008-11-03 11:00:00,1.26894,1.26975,1.26883,1.26942,44000000.0
2008-11-03 11:05:00,1.26901,1.27024,1.26881,1.26971,46000000.0
2008-11-03 11:10:00,1.27021,1.27021,1.26787,1.26884,48000000.0
2008-11-03 11:15:00,1.26879,1.26961,1.26835,1.26939,44000000.0
2008-11-03 11:20:00,1.26935,1.26969,1.26859,1.26944,50000000.0
2008-11-03 11:25:00,1.26912,1.27006,1.26823,1.26847,41000000.0
2008-11-03 11:30:00,1.26845,1.26983,1.26806,1.26983,44000000.0
2008-11-03 11:35:00,1.27022,1.2714,1.26916,1.27067,45000000.0
2008-11-03 11:40:00,1.27028,1.27028,1.26855,1.26961,41000000.0
2008-11-03 11:45:00,1.26928,1.26939,1.26679,1.26844,49000000.0
2008-11-03 11:50:00,1.26786,1.26874,1.26766,1.26851,49000000.0
2008-11-03 11:55:00,1.26855,1.26904,1.26781,1.26875,52000000.0
2008-11-03 12:00:00,1.26846,1.26974,1.26846,1.26911,45000000.0
2008-11-03 12:05:00,1.26889,1.27046,1.26885,1.26976,45000000.0
2008-11-03 12:10:00,1.26951,1.27024,1.2693,1.26958,54000000.0
2008-11-03 12:15:00,1.26942,1.27017,1.26889,1.26939,47000000.0
2008-11-03 12:20:00,1.26906,1.26966,1.2688,1.2688,42000000.0
2008-11-03 12:25:00,1.26904,1.26931,1.26843,1.2689,41000000.0
2008-11-03 12:30:00,1.26923,1.26991,1.26852,1.26972,41000000.0
2008-11-03 12:35:00,1.26997,1.27024,1.26899,1.26918,55000000.0
2008-11-03 12:40:00,1.26913,1.27013,1.26913,1.27001,41000000.0
2008-11-03 12:45:00,1.27008,1.27019,1.26933,1.26972,41000000.0
2008-11-03 12:50:00,1.26976,1.26976,1.26856,1.26925,45000000.0
2008-11-03 12:55:00,1.2692,1.26939,1.26774,1.26856,44000000.0
2008-11-03 13:00:00,1.26872,1.2694,1.26815,1.2694,39000000.0
2008-11-03 13:05:00,1.26918,1.27023,1.26892,1.27009,39000000.0
2008-11-03 13:10:00,1.27024,1.27078,1.2697,1.26992,43000000.0
2008-11-03 13:15:00,1.26973,1.2709,1.26973,1.27087,45000000.0
2008-11-03 13:20:00,1.27081,1.27126,1.27015,1.27015,39000000.0
2008-11-03 13:25:00,1.27,1.2712,1.26859,1.26981,41000000.0
2008-11-03 13:30:00,1.26984,1.27003,1.2689,1.26992,39000000.0
2008-11-03 13:35:00,1.26998,1.27041,1.26919,1.2697,40000000.0
2008-11-03 13:40:00,1.26937,1.26977,1.26753,1.26835,41000000.0
2008-11-03 13:45:00,1.26859,1.26919,1.26738,1.26919,40000000.0
2008-11-03 13:50:00,1.26912,1.26957,1.26809,1.26879,45000000.0
2008-11-03 13:55:00,1.26805,1.26929,1.26778,1.26892,49000000.0
2008-11-03 14:00:00,1.26867,1.26984,1.26833,1.2697,50000000.0
2008-11-03 14:05:00,1.26959,1.2702,1.26898,1.26957,36000000.0
2008-11-03 14:10:00,1.26952,1.26962,1.26855,1.26901,40000000.0
2008-11-03 14:15:00,1.269,1.26958,1.26847,1.26908,44000000.0
2008-11-03 14:20:00,1.26902,1.26942,1.2685,1.26879,36000000.0
2008-11-03 14:25:00,1.26921,1.26991,1.26892,1.26936,41000000.0
2008-11-03 14:30:00,1.26981,1.26981,1.26874,1.26954,38000000.0
2008-11-03 14:35:00,1.26938,1.26979,1.26834,1.26844,47000000.0
2008-11-03 14:40:00,1.26871,1.26948,1.2681,1.26905,41000000.0
2008-11-03 14:45:00,1.26897,1.27027,1.26867,1.27024,42000000.0
2008-11-03 14:50:00,1.27028,1.27028,1.26882,1.26904,44000000.0
2008-11-03 14:55:00,1.26876,1.27071,1.26866,1.26997,43000000.0
2008-11-03 15:00:00,1.26999,1.27078,1.26968,1.27044,47000000.0
2008-11-03 15:05:00,1.27026,1.2727,1.27002,1.272,42000000.0
2008-11-03 15:10:00,1.27228,1.27367,1.27197,1.27269,38000000.0
2008-11-03 15:15:00,1.27231,1.27308,1.27149,1.27184,40000000.0
2008-11-03 15:20:00,1.27181,1.27281,1.27164,1.2726,48000000.0
2008-11-03 15:25:00,1.27214,1.27243,1.2713,1.27178,43000000.0
2008-11-03 15:30:00,1.27187,1.27203,1.26939,1.26957,41000000.0
2008-11-03 15:35:00,1.26961,1.27046,1.26913,1.27009,45000000.0
2008-11-03 15:40:00,1.27,1.27049,1.26943,1.27036,48000000.0
2008-11-03 15:45:00,1.27021,1.27082,1.26922,1.26939,45000000.0
2008-11-03 15:50:00,1.2696,1.27024,1.26897,1.26929,46000000.0
2008-11-03 15:55:00,1.2695,1.26962,1.26835,1.26856,57000000.0
2008-11-03 16:00:00,1.26819,1.26851,1.26697,1.26762,44000000.0
2008-11-03 16:05:00,1.26735,1.26781,1.26529,1.26535,41000000.0
2008-11-03 16:10:00,1.265,1.26632,1.26447,1.26632,49000000.0
2008-11-03 16:15:00,1.26588,1.26672,1.26576,1.26602,40000000.0
2008-11-03 16:20:00,1.26569,1.267,1.26568,1.26692,42000000.0
2008-11-03 16:25:00,1.26669,1.26781,1.26649,1.26721,45000000.0
2008-11-03 16:30:00,1.26739,1.26983,1.2668,1.26952,47000000.0
2008-11-03 16:35:00,1.26928,1.27011,1.26895,1.26905,64000000.0
2008-11-03 16:40:00,1.26896,1.26984,1.26837,1.26837,37000000.0
2008-11-03 16:45:00,1.26855,1.26916,1.26831,1.26916,42000000.0
2008-11-03 16:50:00,1.26913,1.26913,1.2675,1.26807,40000000.0
2008-11-03 16:55:00,1.26774,1.2686,1.26733,1.26857,44000000.0
2008-11-03 17:00:00,1.26904,1.26983,1.26742,1.26742,40000000.0
2008-11-03 17:05:00,1.26736,1.26772,1.26621,1.26688,44000000.0
2008-11-03 17:10:00,1.26669,1.26829,1.26635,1.26808,46000000.0
2008-11-03 17:15:00,1.26798,1.26949,1.26719,1.26938,40000000.0
2008-11-03 17:20:00,1.26926,1.27036,1.26915,1.27036,43000000.0
2008-11-03 17:25:00,1.27052,1.27097,1.26979,1.27066,44000000.0
2008-11-03 17:30:00,1.26985,1.2717,1.26952,1.27158,49000000.0
2008-11-03 17:35:00,1.27134,1.27206,1.26975,1.26975,43000000.0
2008-11-03 17:40:00,1.26923,1.2694,1.26796,1.26854,45000000.0
2008-11-03 17:45:00,1.26823,1.26823,1.26624,1.26716,47000000.0
2008-11-03 17:50:00,1.26728,1.26856,1.26708,1.26827,46000000.0
2008-11-03 17:55:00,1.26808,1.26861,1.2671,1.26725,44000000.0
2008-11-03 18:00:00,1.26717,1.26782,1.26665,1.26667,46000000.0
2008-11-03 18:05:00,1.26667,1.26765,1.26642,1.2673,43000000.0
2008-11-03 18:10:00,1.26733,1.26781,1.26571,1.26593,45000000.0
2008-11-03 18:15:00,1.26545,1.26574,1.2642,1.26464,40000000.0
2008-11-03 18:20:00,1.2644,1.2654,1.26429,1.26533,52000000.0
2008-11-03 18:25:00,1.26502,1.26694,1.26453,1.26652,42000000.0
2008-11-03 18:30:00,1.26585,1.26672,1.26479,1.26672,45000000.0
2008-11-03 18:35:00,1.2669,1.26754,1.26597,1.26636,48000000.0
2008-11-03 18:40:00,1.2668,1.26696,1.26499,1.26624,44000000.0
2008-11-03 18:45:00,1.26603,1.26642,1.26484,1.26565,47000000.0
2008-11-03 18:50:00,1.2658,1.26717,1.26516,1.26671,45000000.0
2008-11-03 18:55:00,1.26697,1.26737,1.26539,1.26539,47000000.0
2008-11-03 19:00:00,1.26566,1.26575,1.26454,1.26477,47000000.0
2008-11-03 19:05:00,1.26511,1.2655,1.26441,1.26494,42000000.0
2008-11-03 19:10:00,1.26443,1.26461,1.2629,1.2632,42000000.0
2008-11-03 19:15:00,1.26335,1.26346,1.26205,1.26279,43000000.0
2008-11-03 19:20:00,1.26275,1.26304,1.2606,1.26062,41000000.0
2008-11-03 19:25:00,1.26106,1.26221,1.26042,1.26185,44000000.0
2008-11-03 19:30:00,1.26206,1.26273,1.26162,1.26271,44000000.0
2008-11-03 19:35:00,1.26258,1.26414,1.26176,1.26369,65000000.0
2008-11-03 19:40:00,1.26323,1.26462,1.26298,1.26462,47000000.0
2008-11-03 19:45:00,1.26492,1.26533,1.26318,1.26366,55000000.0
2008-11-03 19:50:00,1.26301,1.26338,1.26229,1.26269,45000000.0
2008-11-03 19:55:00,1.26218,1.26279,1.26143,1.26236,43000000.0
2008-11-03 20:00:00,1.26246,1.26356,1.26232,1.26327,47000000.0
2008-11-03 20:05:00,1.26279,1.26279,1.26135,1.26275,42000000.0
2008-11-03 20:10:00,1.26272,1.26286,1.26143,1.2626,49000000.0
2008-11-03 20:15:00,1.26251,1.26348,1.2623,1.26332,52000000.0
2008-11-03 20:20:00,1.26329,1.26331,1.26208,1.26221,42000000.0
2008-11-03 20:25:00,1.26246,1.26365,1.26209,1.26304,45000000.0
2008-11-03 20:30:00,1.26366,1.26465,1.26297,1.26406,49000000.0
2008-11-03 20:35:00,1.26413,1.26461,1.2637,1.26377,19000000.0
2008-11-03 20:40:00,1.26229,1.26308,1.26228,1.26283,40000000.0
2008-11-03 20:45:00,1.26186,1.26281,1.26099,1.26173,40000000.0
2008-11-03 20:50:00,1.26147,1.26204,1.26019,1.26026,42000000.0
2008-11-03 20:55:00,1.2607,1.2607,1.25976,1.26014,42000000.0
2008-11-03 21:00:00,1.26019,1.26057,1.25952,1.26054,40000000.0
2008-11-03 21:05:00,1.25999,1.2608,1.25959,1.26028,39000000.0
2008-11-03 21:10:00,1.26022,1.26067,1.25959,1.2603,45000000.0
2008-11-03 21:15:00,1.25955,1.26086,1.2595,1.26027,50000000.0
2008-11-03 21:20:00,1.26017,1.26062,1.25877,1.25928,43000000.0
2008-11-03 21:25:00,1.25923,1.25932,1.25854,1.25913,53000000.0
2008-11-03 21:30:00,1.25901,1.25931,1.25842,1.25856,43000000.0
2008-11-03 21:35:00,1.25896,1.25962,1.25873,1.25941,41000000.0
2008-11-03 21:40:00,1.25876,1.25949,1.25791,1.25885,37000000.0
2008-11-03 21:45:00,1.25881,1.26025,1.25824,1.25939,33000000.0
2008-11-03 21:50:00,1.25923,1.25932,1.2581,1.25898,33000000.0
2008-11-03 21:55:00,1.25913,1.2599,1.25826,1.25826,36000000.0
2008-11-03 22:00:00,1.25833,1.25934,1.25801,1.2593,45000000.0
2008-11-03 22:05:00,1.25939,1.25939,1.25825,1.25883,24000000.0
2008-11-03 22:10:00,1.25888,1.25985,1.2586,1.25877,34000000.0
2008-11-03 22:15:00,1.25918,1.25941,1.25843,1.25892,41000000.0
2008-11-03 22:20:00,1.25888,1.2592,1.2576,1.25833,34000000.0
2008-11-03 22:25:00,1.25844,1.25909,1.25819,1.2583,40000000.0
2008-11-03 22:30:00,1.25839,1.25877,1.25808,1.25858,40000000.0
2008-11-03 22:35:00,1.25855,1.25921,1.25825,1.2586,44000000.0
2008-11-03 22:40:00,1.25873,1.25888,1.25797,1.25836,42000000.0
2008-11-03 22:45:00,1.25809,1.25848,1.25752,1.25823,36000000.0
2008-11-03 22:50:00,1.25841,1.26001,1.25786,1.2591,42000000.0
2008-11-03 22:55:00,1.25945,1.25979,1.25819,1.25831,35000000.0
2008-11-03 23:00:00,1.25856,1.25884,1.2579,1.25804,33000000.0
2008-11-03 23:05:00,1.25854,1.25886,1.25777,1.25819,32000000.0
2008-11-03 23:10:00,1.25866,1.25892,1.25809,1.2583,22000000.0
2008-11-03 23:15:00,1.25875,1.25922,1.2587,1.25906,21000000.0
2008-11-03 23:20:00,1.25885,1.25925,1.25823,1.25823,35000000.0
2008-11-03 23:25:00,1.25846,1.25945,1.25753,1.2594,41000000.0
2008-11-03 23:30:00,1.25927,1.25927,1.25746,1.25792,36000000.0
2008-11-03 23:35:00,1.25773,1.25907,1.25756,1.25863,25000000.0
2008-11-03 23:40:00,1.25837,1.25857,1.2577,1.25797,27000000.0
2008-11-03 23:45:00,1.25812,1.25866,1.25794,1.25828,26000000.0
2008-11-03 23:50:00,1.25848,1.25863,1.25737,1.25793,41000000.0
2008-11-03 23:55:00,1.25805,1.25821,1.25748,1.25795,21000000.0
2008-11-04 00:00:00,1.25802,1.25803,1.25691,1.25708,45000000.0
2008-11-04 00:05:00,1.25639,1.25657,1.25505,1.25567,45000000.0
2008-11-04 00:10:00,1.25536,1.25605,1.25363,1.25589,48000000.0
2008-11-04 00:15:00,1.25591,1.25695,1.25497,1.25614,42000000.0
2008-11-04 00:20:00,1.25542,1.25569,1.25459,1.25531,39000000.0
2008-11-04 00:25:00,1.2555,1.25593,1.25479,1.25585,31000000.0
2008-11-04 00:30:00,1.25571,1.25611,1.25532,1.25551,44000000.0
2008-11-04 00:35:00,1.2554,1.25602,1.25505,1.25546,30000000.0
2008-11-04 00:40:00,1.25581,1.25581,1.25412,1.25454,34000000.0
2008-11-04 00:45:00,1.25523,1.25578,1.25441,1.2546,36000000.0
2008-11-04 00:50:00,1.25429,1.25529,1.25385,1.25486,41000000.0
2008-11-04 00:55:00,1.25476,1.25552,1.25433,1.25459,43000000.0
2008-11-04 01:00:00,1.25522,1.25557,1.25463,1.25536,19000000.0
2008-11-04 01:05:00,1.2553,1.2559,1.25461,1.2556,27000000.0
2008-11-04 01:10:00,1.25585,1.25585,1.25445,1.25507,34000000.0
2008-11-04 01:15:00,1.25427,1.25571,1.25427,1.25551,51000000.0
2008-11-04 01:20:00,1.25552,1.25579,1.25487,1.25511,38000000.0
2008-11-04 01:25:00,1.25548,1.25598,1.25518,1.25573,27000000.0
2008-11-04 01:30:00,1.25558,1.25595,1.25483,1.25517,41000000.0
2008-11-04 01:35:00,1.25419,1.25635,1.25419,1.25625,41000000.0
2008-11-04 01:40:00,1.25566,1.25639,1.25526,1.25614,44000000.0
2008-11-04 01:45:00,1.25612,1.25648,1.25549,1.25573,39000000.0
2008-11-04 01:50:00,1.25644,1.25687,1.25564,1.2568,49000000.0
2008-11-04 01:55:00,1.2569,1.25734,1.25611,1.25731,20000000.0
2008-11-04 02:00:00,1.25762,1.25786,1.2565,1.25751,34000000.0
2008-11-04 02:05:00,1.25779,1.25812,1.25664,1.25754,40000000.0
2008-11-04 02:10:00,1.25729,1.25885,1.25729,1.25859,38000000.0
2008-11-04 02:15:00,1.25861,1.25906,1.25797,1.25797,39000000.0
2008-11-04 02:20:00,1.25778,1.25864,1.25736,1.25842,21000000.0
2008-11-04 02:25:00,1.25825,1.25889,1.2582,1.25866,39000000.0
2008-11-04 02:30:00,1.25883,1.25937,1.25806,1.2585,42000000.0
2008-11-04 02:35:00,1.25941,1.2608,1.25907,1.26,41000000.0
2008-11-04 02:40:00,1.25989,1.2604,1.25956,1.26013,38000000.0
2008-11-04 02:45:00,1.26011,1.26135,1.25943,1.26122,57000000.0
2008-11-04 02:50:00,1.2613,1.2613,1.2592,1.26002,41000000.0
2008-11-04 02:55:00,1.25963,1.25989,1.25866,1.25874,42000000.0
2008-11-04 03:00:00,1.25878,1.26017,1.25849,1.25993,33000000.0
2008-11-04 03:05:00,1.26005,1.26065,1.25934,1.25979,45000000.0
2008-11-04 03:10:00,1.25954,1.25984,1.25866,1.25926,39000000.0
2008-11-04 03:15:00,1.2594,1.2594,1.25775,1.25775,45000000.0
2008-11-04 03:20:00,1.25802,1.2585,1.25729,1.25773,39000000.0
2008-11-04 03:25:00,1.25782,1.25806,1.25693,1.25746,40000000.0
2008-11-04 03:30:00,1.25768,1.25923,1.25768,1.25879,39000000.0
2008-11-04 03:35:00,1.25839,1.2596,1.25781,1.25952,36000000.0
2008-11-04 03:40:00,1.25917,1.25961,1.25876,1.25922,35000000.0
2008-11-04 03:45:00,1.2591,1.26077,1.25903,1.26069,39000000.0
2008-11-04 03:50:00,1.26062,1.26117,1.26009,1.26009,50000000.0
2008-11-04 03:55:00,1.26064,1.26151,1.26002,1.26112,45000000.0
2008-11-04 04:00:00,1.2611,1.26126,1.25917,1.25984,45000000.0
2008-11-04 04:05:00,1.26007,1.26193,1.25994,1.2614,39000000.0
2008-11-04 04:10:00,1.26131,1.262,1.2613,1.26187,48000000.0
2008-11-04 04:15:00,1.26164,1.26289,1.26156,1.26176,42000000.0
2008-11-04 04:20:00,1.26202,1.26233,1.26062,1.26172,37000000.0
2008-11-04 04:25:00,1.26115,1.26145,1.26073,1.26129,35000000.0
2008-11-04 04:30:00,1.2613,1.26274,1.26117,1.26251,39000000.0
2008-11-04 04:35:00,1.26232,1.26232,1.25954,1.25983,39000000.0
2008-11-04 04:40:00,1.25993,1.2605,1.25906,1.25906,37000000.0
2008-11-04 04:45:00,1.25961,1.2597,1.25861,1.25861,34000000.0
2008-11-04 04:50:00,1.25905,1.25915,1.25806,1.25908,41000000.0
2008-11-04 04:55:00,1.25902,1.25902,1.25783,1.25831,50000000.0
2008-11-04 05:00:00,1.25824,1.25898,1.25775,1.25898,41000000.0
2008-11-04 05:05:00,1.25906,1.25914,1.2581,1.25849,45000000.0
2008-11-04 05:10:00,1.25835,1.25856,1.2579,1.25844,36000000.0
2008-11-04 05:15:00,1.25877,1.25897,1.25716,1.25761,43000000.0
2008-11-04 05:20:00,1.25742,1.25811,1.25649,1.25792,40000000.0
2008-11-04 05:25:00,1.25783,1.2584,1.25717,1.25831,42000000.0
2008-11-04 05:30:00,1.25834,1.25896,1.25748,1.25826,41000000.0
2008-11-04 05:35:00,1.2584,1.25905,1.25777,1.25799,39000000.0
2008-11-04 05:40:00,1.25841,1.26037,1.25841,1.2589,28000000.0
2008-11-04 05:45:00,1.25966,1.26024,1.25904,1.25971,38000000.0
2008-11-04 05:50:00,1.25964,1.26007,1.25884,1.25926,46000000.0
2008-11-04 05:55:00,1.25915,1.25939,1.2583,1.25899,39000000.0
2008-11-04 06:00:00,1.25897,1.25925,1.25835,1.25866,63000000.0
2008-11-04 06:05:00,1.25896,1.25953,1.25847,1.25882,39000000.0
2008-11-04 06:10:00,1.25881,1.25919,1.25844,1.25869,39000000.0
2008-11-04 06:15:00,1.25907,1.2597,1.25838,1.25897,33000000.0
2008-11-04 06:20:00,1.25915,1.25967,1.25862,1.25967,40000000.0
2008-11-04 06:25:00,1.25969,1.25997,1.25864,1.25987,46000000.0
2008-11-04 06:30:00,1.25986,1.25998,1.25886,1.25989,57000000.0
2008-11-04 06:35:00,1.25971,1.26086,1.25914,1.26067,43000000.0
2008-11-04 06:40:00,1.26026,1.26132,1.25989,1.26078,40000000.0
2008-11-04 06:45:00,1.2611,1.26179,1.26033,1.26109,44000000.0
2008-11-04 06:50:00,1.26113,1.26156,1.26047,1.26131,41000000.0
2008-11-04 06:55:00,1.26133,1.26148,1.26055,1.26101,71000000.0
2008-11-04 07:00:00,1.26098,1.2616,1.26049,1.26083,43000000.0
2008-11-04 07:05:00,1.26111,1.26177,1.2606,1.26173,40000000.0
2008-11-04 07:10:00,1.26171,1.26185,1.26093,1.26126,39000000.0
2008-11-04 07:15:00,1.2611,1.26171,1.26033,1.26148,43000000.0
2008-11-04 07:20:00,1.26171,1.26264,1.26053,1.26119,43000000.0
2008-11-04 07:25:00,1.26142,1.26195,1.26026,1.26058,42000000.0
2008-11-04 07:30:00,1.26074,1.26201,1.26018,1.26172,38000000.0
2008-11-04 07:35:00,1.26157,1.26157,1.25981,1.26054,40000000.0
2008-11-04 07:40:00,1.2605,1.26083,1.25954,1.26067,64000000.0
2008-11-04 07:45:00,1.26093,1.2621,1.26041,1.26165,44000000.0
2008-11-04 07:50:00,1.26196,1.26216,1.26082,1.26206,48000000.0
2008-11-04 07:55:00,1.26147,1.26259,1.26091,1.26164,37000000.0
2008-11-04 08:00:00,1.26132,1.26361,1.26082,1.26263,42000000.0
2008-11-04 08:05:00,1.26273,1.26365,1.26225,1.26328,39000000.0
2008-11-04 08:10:00,1.26349,1.26446,1.26276,1.26435,41000000.0
2008-11-04 08:15:00,1.26476,1.26476,1.2629,1.26301,42000000.0
2008-11-04 08:20:00,1.26321,1.26323,1.26213,1.26244,42000000.0
2008-11-04 08:25:00,1.26248,1.26259,1.26132,1.26211,44000000.0
2008-11-04 08:30:00,1.26146,1.26254,1.26106,1.26157,40000000.0
2008-11-04 08:35:00,1.26156,1.26169,1.25974,1.26091,41000000.0
2008-11-04 08:40:00,1.26094,1.26104,1.26003,1.26003,34000000.0
2008-11-04 08:45:00,1.26062,1.26086,1.25805,1.25856,44000000.0
2008-11-04 08:50:00,1.25799,1.25852,1.25726,1.25852,41000000.0
2008-11-04 08:55:00,1.25812,1.2582,1.25694,1.25694,54000000.0
2008-11-04 09:00:00,1.25692,1.25812,1.25692,1.25735,46000000.0
2008-11-04 09:05:00,1.2572,1.25762,1.25675,1.25712,40000000.0
2008-11-04 09:10:00,1.25694,1.25754,1.25581,1.25645,41000000.0
2008-11-04 09:15:00,1.25649,1.25765,1.25596,1.25765,37000000.0
2008-11-04 09:20:00,1.25783,1.2596,1.25736,1.25955,40000000.0
2008-11-04 09:25:00,1.25973,1.26088,1.25894,1.25894,49000000.0
2008-11-04 09:30:00,1.25886,1.26093,1.25856,1.2591,43000000.0
2008-11-04 09:35:00,1.25932,1.26048,1.2586,1.25914,65000000.0
2008-11-04 09:40:00,1.25915,1.25945,1.25871,1.25939,39000000.0
2008-11-04 09:45:00,1.25932,1.25965,1.25835,1.25852,42000000.0
2008-11-04 09:50:00,1.25914,1.26012,1.25846,1.26012,39000000.0
2008-11-04 09:55:00,1.26024,1.26246,1.25936,1.26246,41000000.0
2008-11-04 10:00:00,1.26294,1.26294,1.26031,1.26031,40000000.0
2008-11-04 10:05:00,1.26071,1.263,1.26042,1.26142,45000000.0
2008-11-04 10:10:00,1.2612,1.26247,1.26085,1.26195,47000000.0
2008-11-04 10:15:00,1.26179,1.26242,1.26148,1.26236,42000000.0
2008-11-04 10:20:00,1.2625,1.26281,1.2606,1.26097,51000000.0
2008-11-04 10:25:00,1.26062,1.2616,1.26033,1.26117,48000000.0
2008-11-04 10:30:00,1.26134,1.26229,1.25981,1.26013,50000000.0
2008-11-04 10:35:00,1.25986,1.26047,1.25934,1.26029,48000000.0
2008-11-04 10:40:00,1.2601,1.26182,1.25996,1.26068,38000000.0
2008-11-04 10:45:00,1.261,1.26139,1.2596,1.26117,37000000.0
2008-11-04 10:50:00,1.2614,1.26145,1.25916,1.25965,40000000.0
2008-11-04 10:55:00,1.25955,1.25964,1.25845,1.25907,45000000.0
2008-11-04 11:00:00,1.25929,1.2597,1.25797,1.25831,44000000.0
2008-11-04 11:05:00,1.25854,1.25912,1.25773,1.25812,46000000.0
2008-11-04 11:10:00,1.25832,1.2609,1.25779,1.2609,48000000.0
2008-11-04 11:15:00,1.26107,1.26216,1.2604,1.26112,44000000.0
2008-11-04 11:20:00,1.26122,1.26168,1.26004,1.26037,50000000.0
2008-11-04 11:25:00,1.2598,1.26102,1.25917,1.25948,41000000.0
2008-11-04 11:30:00,1.25946,1.26027,1.25923,1.25966,44000000.0
2008-11-04 11:35:00,1.25946,1.26038,1.25896,1.26,45000000.0
2008-11-04 11:40:00,1.25999,1.26039,1.25936,1.25969,41000000.0
2008-11-04 11:45:00,1.25953,1.26012,1.25896,1.25932,49000000.0
2008-11-04 11:50:00,1.25884,1.26218,1.25863,1.26218,49000000.0
2008-11-04 11:55:00,1.26153,1.26361,1.26073,1.26355,52000000.0
2008-11-04 12:00:00,1.26279,1.26331,1.26136,1.2619,45000000.0
2008-11-04 12:05:00,1.26166,1.2634,1.26165,1.26258,45000000.0
2008-11-04 12:10:00,1.26235,1.26393,1.26215,1.26233,54000000.0
2008-11-04 12:15:00,1.2623,1.26369,1.26209,1.26263,47000000.0
2008-11-04 12:20:00,1.26231,1.26391,1.26228,1.26337,42000000.0
2008-11-04 12:25:00,1.26375,1.26452,1.26344,1.26345,46000000.0
2008-11-04 12:30:00,1.2636,1.26464,1.26246,1.26464,41000000.0
2008-11-04 12:35:00,1.26471,1.26516,1.26349,1.26349,55000000.0
2008-11-04 12:40:00,1.26304,1.26337,1.26232,1.26265,41000000.0
2008-11-04 12:45:00,1.26271,1.2637,1.26225,1.26366,41000000.0
2008-11-04 12:50:00,1.26361,1.26442,1.26282,1.26419,45000000.0
2008-11-04 12:55:00,1.26412,1.26441,1.26331,1.26422,44000000.0
2008-11-04 13:00:00,1.26419,1.26437,1.26313,1.26382,39000000.0
2008-11-04 13:05:00,1.26357,1.26366,1.26073,1.26147,39000000.0
2008-11-04 13:10:00,1.26156,1.26237,1.26095,1.26138,43000000.0
2008-11-04 13:15:00,1.26132,1.2615,1.26061,1.26099,45000000.0
2008-11-04 13:20:00,1.26086,1.26227,1.26081,1.26171,39000000.0
2008-11-04 13:25:00,1.26165,1.26287,1.26157,1.26244,42000000.0
2008-11-04 13:30:00,1.26245,1.26267,1.26147,1.26166,39000000.0
2008-11-04 13:35:00,1.2615,1.26192,1.26057,1.26057,40000000.0
2008-11-04 13:40:00,1.26002,1.26037,1.25849,1.2593,41000000.0
2008-11-04 13:45:00,1.25944,1.26304,1.25944,1.26224,40000000.0
2008-11-04 13:50:00,1.26184,1.26386,1.26158,1.26265,45000000.0
2008-11-04 13:55:00,1.26287,1.26295,1.26155,1.26215,49000000.0
2008-11-04 14:00:00,1.2622,1.26235,1.26138,1.26235,50000000.0
2008-11-04 14:05:00,1.26211,1.26237,1.26019,1.26131,47000000.0
2008-11-04 14:10:00,1.26126,1.26256,1.26098,1.26252,47000000.0
2008-11-04 14:15:00,1.26265,1.26287,1.26192,1.26242,44000000.0
2008-11-04 14:20:00,1.26241,1.26304,1.26152,1.2618,36000000.0
2008-11-04 14:25:00,1.26205,1.26341,1.26154,1.26174,41000000.0
2008-11-04 14:30:00,1.26221,1.26346,1.26151,1.26189,35000000.0
2008-11-04 14:35:00,1.2618,1.26299,1.2615,1.26235,47000000.0
2008-11-04 14:40:00,1.26299,1.26382,1.26254,1.26283,41000000.0
2008-11-04 14:45:00,1.26321,1.2649,1.2626,1.26388,42000000.0
2008-11-04 14:50:00,1.26308,1.26409,1.26308,1.26331,44000000.0
2008-11-04 14:55:00,1.2631,1.26335,1.26221,1.26276,41000000.0
2008-11-04 15:00:00,1.26277,1.26371,1.26199,1.26274,47000000.0
2008-11-04 15:05:00,1.26249,1.26259,1.2614,1.2617,42000000.0
2008-11-04 15:10:00,1.26181,1.26284,1.26142,1.26284,38000000.0
2008-11-04 15:15:00,1.26247,1.26319,1.2606,1.26125,40000000.0
2008-11-04 15:20:00,1.26131,1.26187,1.26061,1.26126,48000000.0
2008-11-04 15:25:00,1.26113,1.26227,1.26051,1.26086,43000000.0
2008-11-04 15:30:00,1.2609,1.26185,1.26048,1.26048,37000000.0
2008-11-04 15:35:00,1.26013,1.26045,1.25896,1.25941,45000000.0
2008-11-04 15:40:00,1.25934,1.26069,1.25914,1.26033,48000000.0
2008-11-04 15:45:00,1.26018,1.26081,1.25938,1.26036,45000000.0
2008-11-04 15:50:00,1.26026,1.26105,1.25906,1.26068,46000000.0
2008-11-04 15:55:00,1.26081,1.26247,1.26034,1.26209,57000000.0
2008-11-04 16:00:00,1.26171,1.26437,1.26171,1.26401,44000000.0
2008-11-04 16:05:00,1.26342,1.26364,1.26273,1.2633,41000000.0
2008-11-04 16:10:00,1.2634,1.26377,1.26284,1.26339,49000000.0
2008-11-04 16:15:00,1.26252,1.26329,1.26156,1.26243,43000000.0
2008-11-04 16:20:00,1.26267,1.26357,1.26186,1.26207,42000000.0
2008-11-04 16:25:00,1.26222,1.263,1.26198,1.26247,45000000.0
2008-11-04 16:30:00,1.2629,1.26424,1.26256,1.2641,47000000.0
2008-11-04 16:35:00,1.26372,1.26478,1.26323,1.26425,64000000.0
2008-11-04 16:40:00,1.2637,1.26517,1.26343,1.26456,37000000.0
2008-11-04 16:45:00,1.26481,1.26561,1.26363,1.26438,42000000.0
2008-11-04 16:50:00,1.26435,1.26569,1.26414,1.26458,40000000.0
2008-11-04 16:55:00,1.26453,1.265,1.26312,1.2634,44000000.0
2008-11-04 17:00:00,1.26325,1.26388,1.26143,1.2616,40000000.0
2008-11-04 17:05:00,1.2617,1.26337,1.2615,1.26332,44000000.0
2008-11-04 17:10:00,1.26248,1.26555,1.26248,1.26555,46000000.0
2008-11-04 17:15:00,1.26529,1.26533,1.26388,1.26507,40000000.0
2008-11-04 17:20:00,1.26508,1.2655,1.26369,1.26409,43000000.0
2008-11-04 17:25:00,1.26371,1.26449,1.26362,1.26436,44000000.0
2008-11-04 17:30:00,1.26399,1.26735,1.26399,1.26698,49000000.0
2008-11-04 17:35:00,1.26684,1.26925,1.26684,1.26791,43000000.0
2008-11-04 17:40:00,1.26729,1.26988,1.26695,1.26977,45000000.0
2008-11-04 17:45:00,1.26954,1.27212,1.26954,1.27212,42000000.0
2008-11-04 17:50:00,1.27206,1.27229,1.27089,1.27136,46000000.0
2008-11-04 17:55:00,1.27116,1.27263,1.27086,1.27263,44000000.0
2008-11-04 18:00:00,1.27263,1.27309,1.27131,1.27135,46000000.0
2008-11-04 18:05:00,1.27131,1.27232,1.27073,1.27085,43000000.0
2008-11-04 18:10:00,1.27068,1.27169,1.26993,1.27166,45000000.0
2008-11-04 18:15:00,1.27115,1.27191,1.26924,1.26962,40000000.0
2008-11-04 18:20:00,1.26989,1.26989,1.26731,1.26845,52000000.0
2008-11-04 18:25:00,1.2681,1.26869,1.26759,1.2678,42000000.0
2008-11-04 18:30:00,1.26769,1.26874,1.26677,1.26745,45000000.0
2008-11-04 18:35:00,1.26722,1.26849,1.26688,1.26731,48000000.0
2008-11-04 18:40:00,1.26759,1.26811,1.26635,1.26678,44000000.0
2008-11-04 18:45:00,1.26667,1.26725,1.26495,1.26702,47000000.0
2008-11-04 18:50:00,1.2669,1.26719,1.26573,1.2659,45000000.0
2008-11-04 18:55:00,1.26611,1.26624,1.26451,1.26496,47000000.0
2008-11-04 19:00:00,1.26519,1.26641,1.26423,1.26566,47000000.0
2008-11-04 19:05:00,1.26575,1.26689,1.26389,1.26642,42000000.0
2008-11-04 19:10:00,1.26647,1.26669,1.26447,1.26563,42000000.0
2008-11-04 19:15:00,1.266,1.26766,1.2657,1.26641,43000000.0
2008-11-04 19:20:00,1.26683,1.26809,1.26654,1.26751,41000000.0
2008-11-04 19:25:00,1.26782,1.26782,1.26662,1.26722,44000000.0
2008-11-04 19:30:00,1.2673,1.26809,1.26647,1.26793,44000000.0
2008-11-04 19:35:00,1.26787,1.26815,1.26718,1.2672,65000000.0
2008-11-04 19:40:00,1.26723,1.26821,1.26657,1.26814,47000000.0
2008-11-04 19:45:00,1.2683,1.26868,1.26759,1.26805,55000000.0
2008-11-04 19:50:00,1.26764,1.26842,1.26695,1.26842,45000000.0
2008-11-04 19:55:00,1.26805,1.26834,1.26693,1.26807,43000000.0
2008-11-04 20:00:00,1.2682,1.26881,1.26798,1.26828,47000000.0
2008-11-04 20:05:00,1.26813,1.26837,1.26747,1.26796,42000000.0
2008-11-04 20:10:00,1.26807,1.2684,1.26629,1.26664,49000000.0
2008-11-04 20:15:00,1.26649,1.26739,1.26621,1.2673,49000000.0
2008-11-04 20:20:00,1.2676,1.26934,1.26725,1.26934,35000000.0
2008-11-04 20:25:00,1.26811,1.27082,1.26796,1.26851,45000000.0
2008-11-04 20:30:00,1.26891,1.26924,1.26684,1.26701,49000000.0
2008-11-04 20:35:00,1.26702,1.26764,1.2654,1.26764,44000000.0
2008-11-04 20:40:00,1.26752,1.26752,1.26617,1.26676,59000000.0
2008-11-04 20:45:00,1.26651,1.2684,1.2662,1.2684,40000000.0
2008-11-04 20:50:00,1.26834,1.27057,1.26791,1.26908,42000000.0
2008-11-04 20:55:00,1.26932,1.26958,1.26832,1.26952,42000000.0
2008-11-04 21:00:00,1.26948,1.26985,1.26836,1.26849,40000000.0
2008-11-04 21:05:00,1.26757,1.27075,1.26748,1.27006,40000000.0
2008-11-04 21:10:00,1.26982,1.27135,1.26924,1.27106,45000000.0
2008-11-04 21:15:00,1.27033,1.27105,1.26959,1.26959,50000000.0
2008-11-04 21:20:00,1.26959,1.27022,1.26878,1.26953,45000000.0
2008-11-04 21:25:00,1.26928,1.27027,1.26894,1.26978,53000000.0
2008-11-04 21:30:00,1.26964,1.27002,1.26891,1.26928,43000000.0
2008-11-04 21:35:00,1.26941,1.27012,1.26898,1.26983,41000000.0
2008-11-04 21:40:00,1.26928,1.27124,1.26928,1.27075,37000000.0
2008-11-04 21:45:00,1.27046,1.27059,1.26955,1.26994,35000000.0
2008-11-04 21:50:00,1.26981,1.27043,1.26919,1.2699,39000000.0
2008-11-04 21:55:00,1.26967,1.26982,1.26865,1.26925,41000000.0
2008-11-04 22:00:00,1.26927,1.26933,1.267,1.26871,44000000.0
2008-11-04 22:05:00,1.26882,1.26964,1.2683,1.26947,43000000.0
2008-11-04 22:10:00,1.26941,1.26941,1.26704,1.26886,40000000.0
2008-11-04 22:15:00,1.26955,1.27079,1.26955,1.27079,41000000.0
2008-11-04 22:20:00,1.27096,1.27101,1.26996,1.27062,43000000.0
2008-11-04 22:25:00,1.27052,1.27112,1.2696,1.26982,40000000.0
2008-11-04 22:30:00,1.26991,1.27084,1.26972,1.27039,40000000.0
2008-11-04 22:35:00,1.27024,1.27035,1.26944,1.27005,35000000.0
2008-11-04 22:40:00,1.27045,1.27045,1.26863,1.26948,42000000.0
2008-11-04 22:45:00,1.26949,1.27035,1.26896,1.27015,36000000.0
2008-11-04 22:50:00,1.27015,1.27018,1.26712,1.26925,42000000.0
2008-11-04 22:55:00,1.26934,1.26954,1.26788,1.26788,35000000.0
2008-11-04 23:00:00,1.26821,1.26894,1.26724,1.26729,42000000.0
2008-11-04 23:05:00,1.26785,1.26785,1.26675,1.26692,36000000.0
2008-11-04 23:10:00,1.2672,1.26833,1.26717,1.26789,43000000.0
2008-11-04 23:15:00,1.26796,1.26999,1.26711,1.26951,36000000.0
2008-11-04 23:20:00,1.26951,1.27045,1.26849,1.26849,46000000.0
2008-11-04 23:25:00,1.26924,1.26924,1.26759,1.2684,39000000.0
2008-11-04 23:30:00,1.26791,1.26854,1.26511,1.2655,38000000.0
2008-11-04 23:35:00,1.26545,1.26712,1.2651,1.2661,36000000.0
2008-11-04 23:40:00,1.26601,1.26757,1.26589,1.26699,47000000.0
2008-11-04 23:45:00,1.26675,1.26854,1.26651,1.26837,40000000.0
2008-11-04 23:50:00,1.26843,1.26871,1.2679,1.26819,41000000.0
2008-11-04 23:55:00,1.26838,1.26891,1.26709,1.26883,40000000.0
2008-11-05 00:00:00,1.26865,1.2693,1.26731,1.26794,37000000.0
2008-11-05 00:05:00,1.26779,1.26986,1.26754,1.26825,45000000.0
2008-11-05 00:10:00,1.26814,1.26871,1.26764,1.26813,40000000.0
2008-11-05 00:15:00,1.26803,1.27065,1.26801,1.27035,38000000.0
2008-11-05 00:20:00,1.27073,1.27145,1.27003,1.27055,39000000.0
2008-11-05 00:25:00,1.27023,1.27089,1.26874,1.26953,38000000.0
2008-11-05 00:30:00,1.26999,1.27019,1.26744,1.26744,44000000.0
2008-11-05 00:35:00,1.26775,1.26851,1.26679,1.2682,38000000.0
2008-11-05 00:40:00,1.26849,1.26906,1.26799,1.26817,32000000.0
2008-11-05 00:45:00,1.26874,1.26888,1.26678,1.26678,34000000.0
2008-11-05 00:50:00,1.26632,1.26778,1.26632,1.26755,36000000.0
2008-11-05 00:55:00,1.26737,1.26775,1.26673,1.26702,30000000.0
2008-11-05 01:00:00,1.26737,1.2678,1.26609,1.26635,42000000.0
2008-11-05 01:05:00,1.26694,1.26851,1.26636,1.26835,38000000.0
2008-11-05 01:10:00,1.26826,1.26886,1.26801,1.26852,22000000.0
2008-11-05 01:15:00,1.26759,1.26981,1.26759,1.26821,51000000.0
2008-11-05 01:20:00,1.26806,1.26806,1.26604,1.26604,38000000.0
2008-11-05 01:25:00,1.26563,1.26729,1.26546,1.26702,39000000.0
2008-11-05 01:30:00,1.26721,1.2673,1.26588,1.26706,41000000.0
2008-11-05 01:35:00,1.26622,1.26686,1.2645,1.26496,41000000.0
2008-11-05 01:40:00,1.26394,1.26472,1.26308,1.26374,44000000.0
2008-11-05 01:45:00,1.26392,1.26397,1.26272,1.26287,39000000.0
2008-11-05 01:50:00,1.26315,1.26398,1.2625,1.26397,49000000.0
2008-11-05 01:55:00,1.26402,1.26427,1.26315,1.26351,30000000.0
2008-11-05 02:00:00,1.26281,1.26289,1.26142,1.26142,30000000.0
2008-11-05 02:05:00,1.26148,1.26243,1.26112,1.26116,32000000.0
2008-11-05 02:10:00,1.26087,1.26189,1.2604,1.26189,38000000.0
2008-11-05 02:15:00,1.26143,1.26155,1.26027,1.26103,39000000.0
2008-11-05 02:20:00,1.26117,1.26117,1.25974,1.26083,32000000.0
2008-11-05 02:25:00,1.26096,1.26118,1.25964,1.26008,40000000.0
2008-11-05 02:30:00,1.2602,1.26095,1.25972,1.26048,42000000.0
2008-11-05 02:35:00,1.26074,1.26103,1.25984,1.26046,44000000.0
2008-11-05 02:40:00,1.26074,1.26202,1.26056,1.26173,38000000.0
2008-11-05 02:45:00,1.26176,1.26176,1.26003,1.26031,57000000.0
2008-11-05 02:50:00,1.26035,1.2606,1.25913,1.26001,39000000.0
2008-11-05 02:55:00,1.25969,1.26046,1.25949,1.2604,42000000.0
2008-11-05 03:00:00,1.26026,1.26106,1.25986,1.26065,35000000.0
2008-11-05 03:05:00,1.26048,1.26069,1.25896,1.25924,45000000.0
2008-11-05 03:10:00,1.25915,1.26094,1.25915,1.26052,40000000.0
2008-11-05 03:15:00,1.26028,1.26171,1.26025,1.26133,43000000.0
2008-11-05 03:20:00,1.26146,1.26153,1.26,1.26069,40000000.0
2008-11-05 03:25:00,1.26052,1.26269,1.26045,1.2613,40000000.0
2008-11-05 03:30:00,1.26165,1.26165,1.2607,1.26157,39000000.0
2008-11-05 03:35:00,1.26154,1.26189,1.26058,1.2611,34000000.0
2008-11-05 03:40:00,1.26045,1.26127,1.26045,1.26118,35000000.0
2008-11-05 03:45:00,1.26053,1.26119,1.25981,1.26106,37000000.0
2008-11-05 03:50:00,1.26102,1.2616,1.26033,1.26033,50000000.0
2008-11-05 03:55:00,1.26076,1.26076,1.25865,1.25927,49000000.0
2008-11-05 04:00:00,1.25939,1.26027,1.25904,1.25997,45000000.0
2008-11-05 04:05:00,1.26022,1.26024,1.25925,1.25985,43000000.0
2008-11-05 04:10:00,1.25982,1.26052,1.25968,1.26036,48000000.0
2008-11-05 04:15:00,1.26029,1.26029,1.25919,1.25946,44000000.0
2008-11-05 04:20:00,1.26016,1.26023,1.25893,1.2598,37000000.0
2008-11-05 04:25:00,1.26042,1.26068,1.25945,1.25992,46000000.0
2008-11-05 04:30:00,1.26004,1.2614,1.25932,1.2612,33000000.0
2008-11-05 04:35:00,1.2614,1.26299,1.26104,1.26252,39000000.0
2008-11-05 04:40:00,1.26232,1.26261,1.26076,1.26096,36000000.0
2008-11-05 04:45:00,1.26104,1.26116,1.25892,1.25892,34000000.0
2008-11-05 04:50:00,1.25935,1.25947,1.25748,1.25869,41000000.0
2008-11-05 04:55:00,1.25888,1.2592,1.25801,1.25891,50000000.0
2008-11-05 05:00:00,1.2586,1.25889,1.25766,1.25889,41000000.0
2008-11-05 05:05:00,1.25883,1.25887,1.25731,1.25841,45000000.0
2008-11-05 05:10:00,1.25853,1.25946,1.25751,1.25946,39000000.0
2008-11-05 05:15:00,1.26015,1.2603,1.25835,1.25915,43000000.0
2008-11-05 05:20:00,1.25912,1.26035,1.25823,1.25966,40000000.0
2008-11-05 05:25:00,1.25926,1.26142,1.25896,1.25996,42000000.0
2008-11-05 05:30:00,1.25957,1.25966,1.25856,1.25925,43000000.0
2008-11-05 05:35:00,1.25895,1.25943,1.25773,1.25773,41000000.0
2008-11-05 05:40:00,1.25799,1.25855,1.25765,1.25765,31000000.0
2008-11-05 05:45:00,1.25841,1.25989,1.25832,1.25977,41000000.0
2008-11-05 05:50:00,1.2596,1.2601,1.25868,1.25992,46000000.0
2008-11-05 05:55:00,1.26011,1.26095,1.25944,1.26013,45000000.0
2008-11-05 06:00:00,1.26011,1.26031,1.25867,1.25867,59000000.0
2008-11-05 06:05:00,1.25869,1.25947,1.25737,1.25825,39000000.0
2008-11-05 06:10:00,1.25859,1.25859,1.2556,1.25645,33000000.0
2008-11-05 06:15:00,1.25623,1.25722,1.25381,1.25555,42000000.0
2008-11-05 06:20:00,1.25566,1.25891,1.25526,1.25855,40000000.0
2008-11-05 06:25:00,1.2585,1.25902,1.25675,1.25745,46000000.0
2008-11-05 06:30:00,1.25804,1.25929,1.25749,1.25791,57000000.0
2008-11-05 06:35:00,1.25764,1.25799,1.25503,1.25651,43000000.0
2008-11-05 06:40:00,1.25623,1.25736,1.25556,1.25697,40000000.0
2008-11-05 06:45:00,1.25663,1.25718,1.2559,1.25655,44000000.0
2008-11-05 06:50:00,1.25723,1.25834,1.25658,1.25806,41000000.0
2008-11-05 06:55:00,1.25818,1.25891,1.25764,1.25891,71000000.0
2008-11-05 07:00:00,1.25884,1.25884,1.25681,1.25769,43000000.0
2008-11-05 07:05:00,1.25758,1.2581,1.25661,1.25735,40000000.0
2008-11-05 07:10:00,1.25741,1.25741,1.25671,1.25732,39000000.0
2008-11-05 07:15:00,1.25762,1.25902,1.25568,1.25797,39000000.0
2008-11-05 07:20:00,1.2583,1.25937,1.25805,1.2589,43000000.0
2008-11-05 07:25:00,1.25889,1.26085,1.25889,1.25996,40000000.0
2008-11-05 07:30:00,1.26061,1.26061,1.25823,1.2596,43000000.0
2008-11-05 07:35:00,1.25983,1.26194,1.25976,1.26116,46000000.0
2008-11-05 07:40:00,1.26112,1.26181,1.25954,1.26175,64000000.0
2008-11-05 07:45:00,1.26149,1.26316,1.2614,1.26198,44000000.0
2008-11-05 07:50:00,1.26147,1.262,1.25972,1.26061,48000000.0
2008-11-05 07:55:00,1.26059,1.2618,1.26048,1.26105,37000000.0
2008-11-05 08:00:00,1.26098,1.26325,1.26,1.26236,42000000.0
2008-11-05 08:05:00,1.26269,1.26298,1.26118,1.2614,39000000.0
2008-11-05 08:10:00,1.2618,1.26298,1.26115,1.26242,41000000.0
2008-11-05 08:15:00,1.26257,1.26257,1.26014,1.26116,42000000.0
2008-11-05 08:20:00,1.2618,1.26527,1.26111,1.26409,42000000.0
2008-11-05 08:25:00,1.2639,1.26466,1.26331,1.26436,44000000.0
2008-11-05 08:30:00,1.26386,1.26431,1.26222,1.26258,40000000.0
2008-11-05 08:35:00,1.26279,1.26359,1.26228,1.26358,34000000.0
2008-11-05 08:40:00,1.26341,1.26362,1.26204,1.26226,34000000.0
2008-11-05 08:45:00,1.2627,1.26334,1.26149,1.26312,44000000.0
2008-11-05 08:50:00,1.26247,1.26369,1.26237,1.26307,41000000.0
2008-11-05 08:55:00,1.26311,1.26311,1.26109,1.26139,54000000.0
2008-11-05 09:00:00,1.26181,1.26325,1.25974,1.25978,46000000.0
2008-11-05 09:05:00,1.25983,1.2624,1.25957,1.2624,40000000.0
2008-11-05 09:10:00,1.2628,1.26329,1.26113,1.26203,41000000.0
2008-11-05 09:15:00,1.26193,1.26216,1.2607,1.26209,37000000.0
2008-11-05 09:20:00,1.26223,1.26226,1.26051,1.26051,40000000.0
2008-11-05 09:25:00,1.26078,1.26162,1.26064,1.26068,49000000.0
2008-11-05 09:30:00,1.26063,1.26113,1.25879,1.25976,43000000.0
2008-11-05 09:35:00,1.26027,1.26044,1.25857,1.26044,65000000.0
2008-11-05 09:40:00,1.26057,1.26146,1.25978,1.26012,39000000.0
2008-11-05 09:45:00,1.26025,1.26169,1.26025,1.26057,42000000.0
2008-11-05 09:50:00,1.26102,1.26263,1.26038,1.26247,39000000.0
2008-11-05 09:55:00,1.26221,1.26342,1.26128,1.26249,41000000.0
2008-11-05 10:00:00,1.2636,1.26431,1.26312,1.26319,40000000.0
2008-11-05 10:05:00,1.2632,1.2641,1.26255,1.26347,45000000.0
2008-11-05 10:10:00,1.26325,1.26587,1.26258,1.26587,47000000.0
2008-11-05 10:15:00,1.26564,1.26717,1.26494,1.26611,42000000.0
2008-11-05 10:20:00,1.26593,1.26593,1.26434,1.26465,51000000.0
2008-11-05 10:25:00,1.26481,1.26629,1.26409,1.26535,48000000.0
2008-11-05 10:30:00,1.26557,1.26597,1.26463,1.26472,50000000.0
2008-11-05 10:35:00,1.26451,1.26554,1.2645,1.26521,43000000.0
2008-11-05 10:40:00,1.26549,1.26596,1.26457,1.26558,42000000.0
2008-11-05 10:45:00,1.26609,1.26646,1.26504,1.2659,41000000.0
2008-11-05 10:50:00,1.26612,1.26767,1.26594,1.26747,40000000.0
2008-11-05 10:55:00,1.26721,1.26847,1.2672,1.26729,45000000.0
2008-11-05 11:00:00,1.26728,1.26754,1.26623,1.26684,44000000.0
2008-11-05 11:05:00,1.26659,1.26978,1.2662,1.26933,46000000.0
2008-11-05 11:10:00,1.26918,1.26994,1.26869,1.26956,48000000.0
2008-11-05 11:15:00,1.26944,1.27009,1.26778,1.2699,44000000.0
2008-11-05 11:20:00,1.26992,1.26992,1.26876,1.26896,50000000.0
2008-11-05 11:25:00,1.26872,1.26963,1.26833,1.269,41000000.0
2008-11-05 11:30:00,1.26862,1.26933,1.26825,1.26882,44000000.0
2008-11-05 11:35:00,1.26875,1.26944,1.26773,1.26878,45000000.0
2008-11-05 11:40:00,1.269,1.2694,1.26796,1.26938,41000000.0
2008-11-05 11:45:00,1.26946,1.27027,1.26849,1.2702,49000000.0
2008-11-05 11:50:00,1.26939,1.27069,1.26939,1.27056,49000000.0
2008-11-05 11:55:00,1.27026,1.27055,1.26926,1.26993,52000000.0
2008-11-05 12:00:00,1.26921,1.27025,1.26891,1.26891,45000000.0
2008-11-05 12:05:00,1.26833,1.26939,1.26772,1.26889,45000000.0
2008-11-05 12:10:00,1.26837,1.26906,1.26784,1.26829,54000000.0
2008-11-05 12:15:00,1.26804,1.26894,1.26731,1.26848,47000000.0
2008-11-05 12:20:00,1.26827,1.26846,1.2674,1.26795,42000000.0
2008-11-05 12:25:00,1.26829,1.26834,1.26605,1.26669,41000000.0
2008-11-05 12:30:00,1.26683,1.26701,1.26572,1.26593,41000000.0
2008-11-05 12:35:00,1.26625,1.26747,1.26574,1.26709,55000000.0
2008-11-05 12:40:00,1.26641,1.26732,1.26598,1.26717,41000000.0
2008-11-05 12:45:00,1.26719,1.26732,1.26592,1.26696,41000000.0
2008-11-05 12:50:00,1.26669,1.26741,1.26545,1.26607,45000000.0
2008-11-05 12:55:00,1.26618,1.26618,1.26463,1.26527,44000000.0
2008-11-05 13:00:00,1.26531,1.26615,1.26486,1.2658,39000000.0
2008-11-05 13:05:00,1.2655,1.2655,1.26441,1.265,39000000.0
2008-11-05 13:10:00,1.26514,1.26569,1.26432,1.26544,43000000.0
2008-11-05 13:15:00,1.26541,1.26541,1.26267,1.26363,45000000.0
2008-11-05 13:20:00,1.26336,1.26372,1.26232,1.26232,39000000.0
2008-11-05 13:25:00,1.26182,1.26334,1.26176,1.26332,37000000.0
2008-11-05 13:30:00,1.26333,1.26356,1.26243,1.26268,39000000.0
2008-11-05 13:35:00,1.26272,1.26403,1.2625,1.26403,40000000.0
2008-11-05 13:40:00,1.26429,1.26497,1.26349,1.26468,41000000.0
2008-11-05 13:45:00,1.26486,1.26718,1.26478,1.26697,40000000.0
2008-11-05 13:50:00,1.26685,1.27044,1.26667,1.26932,45000000.0
2008-11-05 13:55:00,1.26958,1.2735,1.26933,1.27324,49000000.0
2008-11-05 14:00:00,1.27194,1.27298,1.26989,1.27085,50000000.0
2008-11-05 14:05:00,1.27104,1.27324,1.27031,1.27225,47000000.0
2008-11-05 14:10:00,1.272,1.2722,1.26986,1.27145,48000000.0
2008-11-05 14:15:00,1.27138,1.27287,1.27019,1.27075,44000000.0
2008-11-05 14:20:00,1.27062,1.27081,1.26988,1.27008,38000000.0
2008-11-05 14:25:00,1.27023,1.27051,1.26886,1.26886,41000000.0
2008-11-05 14:30:00,1.26843,1.26843,1.26695,1.2676,40000000.0
2008-11-05 14:35:00,1.26751,1.26836,1.26697,1.26761,47000000.0
2008-11-05 14:40:00,1.26775,1.27014,1.2675,1.26954,41000000.0
2008-11-05 14:45:00,1.26875,1.26945,1.26622,1.26676,42000000.0
2008-11-05 14:50:00,1.26668,1.26723,1.26656,1.26693,44000000.0
2008-11-05 14:55:00,1.26686,1.26725,1.26574,1.26678,41000000.0
2008-11-05 15:00:00,1.26674,1.26694,1.26448,1.26448,47000000.0
2008-11-05 15:05:00,1.26413,1.26557,1.2631,1.26448,42000000.0
2008-11-05 15:10:00,1.26446,1.26537,1.26417,1.26469,38000000.0
2008-11-05 15:15:00,1.26387,1.26653,1.26364,1.26396,40000000.0
2008-11-05 15:20:00,1.26385,1.26474,1.26337,1.26445,48000000.0
2008-11-05 15:25:00,1.26411,1.26524,1.26278,1.26437,43000000.0
2008-11-05 15:30:00,1.26448,1.2664,1.26448,1.26582,39000000.0
2008-11-05 15:35:00,1.26583,1.26588,1.26482,1.26584,45000000.0
2008-11-05 15:40:00,1.26591,1.26591,1.26429,1.26463,48000000.0
2008-11-05 15:45:00,1.26459,1.26607,1.26412,1.2651,45000000.0
2008-11-05 15:50:00,1.26478,1.26483,1.26215,1.26261,46000000.0
2008-11-05 15:55:00,1.26278,1.26328,1.26213,1.26298,57000000.0
2008-11-05 16:00:00,1.26289,1.26351,1.26203,1.26313,44000000.0
2008-11-05 16:05:00,1.26312,1.26375,1.26248,1.2626,41000000.0
2008-11-05 16:10:00,1.26238,1.26243,1.26093,1.26151,49000000.0
2008-11-05 16:15:00,1.26169,1.26194,1.26067,1.26083,42000000.0
2008-11-05 16:20:00,1.26083,1.26397,1.26083,1.26313,42000000.0
2008-11-05 16:25:00,1.26332,1.26512,1.26307,1.26491,45000000.0
2008-11-05 16:30:00,1.26525,1.26605,1.2646,1.26541,47000000.0
2008-11-05 16:35:00,1.26489,1.26656,1.26489,1.26565,64000000.0
2008-11-05 16:40:00,1.26502,1.26538,1.26413,1.26446,37000000.0
2008-11-05 16:45:00,1.2647,1.266,1.26447,1.26588,42000000.0
2008-11-05 16:50:00,1.26578,1.26649,1.26481,1.2655,40000000.0
2008-11-05 16:55:00,1.26575,1.26648,1.26486,1.26639,44000000.0
2008-11-05 17:00:00,1.26654,1.2677,1.266,1.26711,40000000.0
2008-11-05 17:05:00,1.26743,1.2698,1.26693,1.26902,44000000.0
2008-11-05 17:10:00,1.26853,1.27096,1.26813,1.26963,46000000.0
2008-11-05 17:15:00,1.2692,1.2751,1.2692,1.2751,40000000.0
2008-11-05 17:20:00,1.275,1.27503,1.27247,1.27351,43000000.0
2008-11-05 17:25:00,1.27384,1.27424,1.27289,1.27347,44000000.0
2008-11-05 17:30:00,1.27276,1.27525,1.27186,1.27234,49000000.0
2008-11-05 17:35:00,1.27206,1.27291,1.27114,1.27199,43000000.0
2008-11-05 17:40:00,1.27108,1.27178,1.27049,1.27075,45000000.0
2008-11-05 17:45:00,1.27005,1.27178,1.26987,1.27123,46000000.0
2008-11-05 17:50:00,1.27117,1.27203,1.26913,1.27203,46000000.0
2008-11-05 17:55:00,1.27195,1.27287,1.27075,1.27243,44000000.0
2008-11-05 18:00:00,1.27259,1.27288,1.27118,1.27118,46000000.0
2008-11-05 18:05:00,1.27075,1.27185,1.27045,1.27071,43000000.0
2008-11-05 18:10:00,1.27081,1.27128,1.27008,1.27065,45000000.0
2008-11-05 18:15:00,1.27054,1.27109,1.26986,1.27027,40000000.0
2008-11-05 18:20:00,1.27052,1.27052,1.26831,1.26848,52000000.0
2008-11-05 18:25:00,1.2683,1.26913,1.26778,1.26814,42000000.0
2008-11-05 18:30:00,1.26788,1.26981,1.26788,1.26965,45000000.0
2008-11-05 18:35:00,1.26978,1.27009,1.26801,1.26864,48000000.0
2008-11-05 18:40:00,1.26891,1.27068,1.26891,1.27045,44000000.0
2008-11-05 18:45:00,1.26986,1.26989,1.26821,1.26949,47000000.0
2008-11-05 18:50:00,1.26946,1.26979,1.2681,1.26869,45000000.0
2008-11-05 18:55:00,1.26911,1.27062,1.26817,1.27001,47000000.0
2008-11-05 19:00:00,1.27033,1.27054,1.26943,1.26968,47000000.0
2008-11-05 19:05:00,1.26997,1.27098,1.26978,1.27081,42000000.0
2008-11-05 19:10:00,1.27061,1.27072,1.26979,1.26999,42000000.0
2008-11-05 19:15:00,1.27008,1.2704,1.26898,1.27015,43000000.0
2008-11-05 19:20:00,1.27035,1.27128,1.26906,1.26917,41000000.0
2008-11-05 19:25:00,1.26955,1.2706,1.26894,1.2693,44000000.0
2008-11-05 19:30:00,1.26938,1.27174,1.26938,1.27127,44000000.0
2008-11-05 19:35:00,1.27099,1.27099,1.26807,1.26874,65000000.0
2008-11-05 19:40:00,1.26884,1.26884,1.26616,1.2684,47000000.0
2008-11-05 19:45:00,1.2682,1.27101,1.2682,1.27012,55000000.0
2008-11-05 19:50:00,1.27004,1.27004,1.26883,1.26928,45000000.0
2008-11-05 19:55:00,1.26904,1.26931,1.26775,1.26819,43000000.0
2008-11-05 20:00:00,1.26852,1.26903,1.2678,1.26835,47000000.0
2008-11-05 20:05:00,1.26818,1.26983,1.26807,1.26983,42000000.0
2008-11-05 20:10:00,1.26987,1.27238,1.26987,1.27084,49000000.0
2008-11-05 20:15:00,1.27077,1.27178,1.27077,1.27171,49000000.0
2008-11-05 20:20:00,1.27161,1.27249,1.27134,1.27157,42000000.0
2008-11-05 20:25:00,1.27164,1.27201,1.27043,1.27117,45000000.0
2008-11-05 20:30:00,1.27153,1.27192,1.27055,1.27056,49000000.0
2008-11-05 20:35:00,1.27046,1.27128,1.26981,1.27103,44000000.0
2008-11-05 20:40:00,1.27102,1.27235,1.27102,1.27211,59000000.0
2008-11-05 20:45:00,1.27153,1.27252,1.27079,1.27163,40000000.0
2008-11-05 20:50:00,1.27158,1.27179,1.26996,1.26996,42000000.0
2008-11-05 20:55:00,1.27034,1.27073,1.26957,1.27047,42000000.0
2008-11-05 21:00:00,1.2703,1.27071,1.26912,1.26942,40000000.0
2008-11-05 21:05:00,1.26872,1.26996,1.26834,1.26959,39000000.0
2008-11-05 21:10:00,1.26938,1.27077,1.26873,1.27034,45000000.0
2008-11-05 21:15:00,1.26963,1.27054,1.26922,1.2697,50000000.0
2008-11-05 21:20:00,1.26981,1.27101,1.26879,1.27101,48000000.0
2008-11-05 21:25:00,1.27078,1.27229,1.27032,1.27141,53000000.0
2008-11-05 21:30:00,1.2713,1.27214,1.27024,1.27121,43000000.0
2008-11-05 21:35:00,1.27151,1.27187,1.27091,1.27146,41000000.0
2008-11-05 21:40:00,1.27088,1.27168,1.27011,1.27094,38000000.0
2008-11-05 21:45:00,1.27091,1.27115,1.27031,1.27105,33000000.0
2008-11-05 21:50:00,1.27118,1.27201,1.27035,1.27147,39000000.0
2008-11-05 21:55:00,1.27146,1.27177,1.27056,1.27069,36000000.0
2008-11-05 22:00:00,1.27066,1.27094,1.26978,1.27049,44000000.0
2008-11-05 22:05:00,1.27048,1.2715,1.27009,1.2706,43000000.0
2008-11-05 22:10:00,1.27033,1.27118,1.27033,1.2707,36000000.0
2008-11-05 22:15:00,1.27118,1.27118,1.26944,1.2703,41000000.0
2008-11-05 22:20:00,1.27035,1.27035,1.2684,1.26879,43000000.0
2008-11-05 22:25:00,1.2686,1.26903,1.2681,1.26886,40000000.0
2008-11-05 22:30:00,1.26911,1.26967,1.26785,1.26861,40000000.0
2008-11-05 22:35:00,1.26863,1.26885,1.26774,1.26805,44000000.0
2008-11-05 22:40:00,1.26828,1.26915,1.26733,1.26915,42000000.0
2008-11-05 22:45:00,1.26924,1.26952,1.26855,1.26912,36000000.0
2008-11-05 22:50:00,1.2692,1.2692,1.26699,1.2675,42000000.0
2008-11-05 22:55:00,1.26786,1.26996,1.26753,1.26954,35000000.0
2008-11-05 23:00:00,1.27004,1.27116,1.26963,1.27041,42000000.0
2008-11-05 23:05:00,1.27108,1.27311,1.27104,1.27236,32000000.0
2008-11-05 23:10:00,1.27268,1.27423,1.27268,1.27374,44000000.0
2008-11-05 23:15:00,1.27388,1.27524,1.27357,1.27518,29000000.0
2008-11-05 23:20:00,1.27556,1.27556,1.27403,1.27425,46000000.0
2008-11-05 23:25:00,1.27462,1.27677,1.2739,1.2767,33000000.0
2008-11-05 23:30:00,1.27653,1.27732,1.27543,1.27694,39000000.0
2008-11-05 23:35:00,1.27653,1.27712,1.27612,1.27665,41000000.0
2008-11-05 23:40:00,1.27674,1.27687,1.27598,1.27619,39000000.0
2008-11-05 23:45:00,1.27622,1.27737,1.27612,1.27651,41000000.0
2008-11-05 23:50:00,1.27692,1.27835,1.27658,1.27835,41000000.0
2008-11-05 23:55:00,1.27825,1.27922,1.27785,1.27871,40000000.0
2008-11-06 00:00:00,1.27861,1.27903,1.27703,1.27729,45000000.0
2008-11-06 00:05:00,1.27658,1.27705,1.2741,1.27488,45000000.0
2008-11-06 00:10:00,1.276,1.276,1.27516,1.27525,10000000.0
2008-11-06 00:15:00,1.27466,1.27597,1.27459,1.2757,39000000.0
2008-11-06 00:20:00,1.27565,1.27612,1.27515,1.27572,39000000.0
2008-11-06 00:25:00,1.27564,1.27662,1.27508,1.27561,38000000.0
2008-11-06 00:30:00,1.27571,1.27589,1.27483,1.27518,33000000.0
2008-11-06 00:35:00,1.27481,1.2755,1.27469,1.27499,38000000.0
2008-11-06 00:40:00,1.27549,1.27586,1.27471,1.27495,41000000.0
2008-11-06 00:45:00,1.27571,1.27597,1.27449,1.27552,34000000.0
2008-11-06 00:50:00,1.27557,1.27568,1.27494,1.27563,14000000.0
2008-11-06 00:55:00,1.2754,1.27593,1.27496,1.27553,25000000.0
2008-11-06 01:00:00,1.27605,1.2769,1.27534,1.27637,37000000.0
2008-11-06 01:05:00,1.27651,1.27849,1.27609,1.27844,38000000.0
2008-11-06 01:10:00,1.27844,1.27844,1.27738,1.27801,41000000.0
2008-11-06 01:15:00,1.27711,1.27813,1.27711,1.27799,51000000.0
2008-11-06 01:20:00,1.2783,1.27981,1.27799,1.27933,38000000.0
2008-11-06 01:25:00,1.27918,1.28055,1.2788,1.28044,35000000.0
2008-11-06 01:30:00,1.28039,1.28039,1.27784,1.27801,41000000.0
2008-11-06 01:35:00,1.27718,1.27822,1.27639,1.27736,41000000.0
2008-11-06 01:40:00,1.27711,1.27837,1.27673,1.2779,44000000.0
2008-11-06 01:45:00,1.27763,1.27921,1.27725,1.27814,39000000.0
2008-11-06 01:50:00,1.27901,1.2793,1.27781,1.27901,46000000.0
2008-11-06 01:55:00,1.27853,1.27903,1.27764,1.2783,27000000.0
2008-11-06 02:00:00,1.27868,1.27918,1.2783,1.2783,30000000.0
2008-11-06 02:05:00,1.27856,1.27872,1.27816,1.27859,34000000.0
2008-11-06 02:10:00,1.2787,1.27898,1.278,1.27841,31000000.0
2008-11-06 02:15:00,1.27827,1.27838,1.27759,1.27759,39000000.0
2008-11-06 02:20:00,1.27803,1.27832,1.27688,1.27812,30000000.0
2008-11-06 02:25:00,1.27811,1.27873,1.2781,1.27873,30000000.0
2008-11-06 02:30:00,1.27895,1.27942,1.27827,1.27869,33000000.0
2008-11-06 02:35:00,1.27863,1.27961,1.27831,1.27849,40000000.0
2008-11-06 02:40:00,1.27882,1.27966,1.27841,1.27917,38000000.0
2008-11-06 02:45:00,1.27944,1.27994,1.2789,1.27944,57000000.0
2008-11-06 02:50:00,1.2798,1.28049,1.27962,1.28002,38000000.0
2008-11-06 02:55:00,1.28001,1.28026,1.27897,1.28012,42000000.0
2008-11-06 03:00:00,1.27993,1.28001,1.27822,1.27852,32000000.0
2008-11-06 03:05:00,1.27853,1.27896,1.27763,1.27861,45000000.0
2008-11-06 03:10:00,1.27815,1.27874,1.27799,1.27873,27000000.0
2008-11-06 03:15:00,1.27873,1.27873,1.27784,1.27784,42000000.0
2008-11-06 03:20:00,1.27834,1.27851,1.27755,1.27802,36000000.0
2008-11-06 03:25:00,1.27799,1.27859,1.27757,1.2781,29000000.0
2008-11-06 03:30:00,1.27845,1.27877,1.27781,1.27836,44000000.0
2008-11-06 03:35:00,1.27809,1.27857,1.27751,1.27804,33000000.0
2008-11-06 03:40:00,1.2774,1.27799,1.27706,1.27785,38000000.0
2008-11-06 03:45:00,1.27715,1.27799,1.27697,1.27782,37000000.0
2008-11-06 03:50:00,1.27775,1.27786,1.27705,1.27705,40000000.0
2008-11-06 03:55:00,1.27755,1.27801,1.27595,1.27657,45000000.0
2008-11-06 04:00:00,1.27655,1.27754,1.27604,1.27677,45000000.0
2008-11-06 04:05:00,1.2769,1.27726,1.27657,1.27711,31000000.0
2008-11-06 04:10:00,1.27703,1.27712,1.27576,1.27676,47000000.0
2008-11-06 04:15:00,1.27666,1.2771,1.27562,1.27562,39000000.0
2008-11-06 04:20:00,1.27629,1.27629,1.27544,1.27601,39000000.0
2008-11-06 04:25:00,1.27538,1.27618,1.27529,1.27564,38000000.0
2008-11-06 04:30:00,1.27532,1.27566,1.27491,1.27505,39000000.0
2008-11-06 04:35:00,1.27504,1.27556,1.27479,1.27544,39000000.0
2008-11-06 04:40:00,1.2755,1.27575,1.27391,1.27391,38000000.0
2008-11-06 04:45:00,1.27441,1.2753,1.27393,1.27441,40000000.0
2008-11-06 04:50:00,1.27446,1.27499,1.27406,1.27493,41000000.0
2008-11-06 04:55:00,1.27488,1.27503,1.27422,1.27493,50000000.0
2008-11-06 05:00:00,1.27478,1.27503,1.27416,1.27456,31000000.0
2008-11-06 05:05:00,1.27427,1.27442,1.27329,1.27406,45000000.0
2008-11-06 05:10:00,1.27402,1.27402,1.27242,1.27349,40000000.0
2008-11-06 05:15:00,1.27364,1.27418,1.2733,1.27401,43000000.0
2008-11-06 05:20:00,1.27368,1.27427,1.27319,1.27424,40000000.0
2008-11-06 05:25:00,1.27404,1.27466,1.27325,1.27409,46000000.0
2008-11-06 05:30:00,1.27393,1.27487,1.27345,1.27428,43000000.0
2008-11-06 05:35:00,1.27406,1.27481,1.27363,1.27481,37000000.0
2008-11-06 05:40:00,1.27418,1.27551,1.27418,1.27441,33000000.0
2008-11-06 05:45:00,1.27578,1.27622,1.27472,1.27572,41000000.0
2008-11-06 05:50:00,1.27558,1.27649,1.27471,1.27581,49000000.0
2008-11-06 05:55:00,1.27623,1.27632,1.27452,1.27586,43000000.0
2008-11-06 06:00:00,1.27597,1.27653,1.27502,1.27546,68000000.0
2008-11-06 06:05:00,1.27561,1.27575,1.27419,1.27525,39000000.0
2008-11-06 06:10:00,1.27546,1.2764,1.27517,1.27543,34000000.0
2008-11-06 06:15:00,1.27562,1.27664,1.27552,1.2759,33000000.0
2008-11-06 06:20:00,1.27557,1.27588,1.27492,1.27514,40000000.0
2008-11-06 06:25:00,1.27505,1.27652,1.27493,1.27638,46000000.0
2008-11-06 06:30:00,1.27633,1.27712,1.276,1.27675,55000000.0
2008-11-06 06:35:00,1.27594,1.27594,1.27426,1.27494,43000000.0
2008-11-06 06:40:00,1.27492,1.2759,1.27434,1.2752,40000000.0
2008-11-06 06:45:00,1.27544,1.27553,1.27432,1.27506,44000000.0
2008-11-06 06:50:00,1.27505,1.27559,1.27446,1.27492,41000000.0
2008-11-06 06:55:00,1.27536,1.27579,1.27491,1.27553,60000000.0
2008-11-06 07:00:00,1.27519,1.27533,1.27426,1.27475,43000000.0
2008-11-06 07:05:00,1.27498,1.27545,1.27427,1.27516,40000000.0
2008-11-06 07:10:00,1.27498,1.27556,1.27446,1.27546,44000000.0
2008-11-06 07:15:00,1.27538,1.27611,1.27491,1.27609,37000000.0
2008-11-06 07:20:00,1.27619,1.27673,1.27567,1.27594,43000000.0
2008-11-06 07:25:00,1.27559,1.27629,1.27528,1.27614,33000000.0
2008-11-06 07:30:00,1.27593,1.27619,1.27349,1.27358,41000000.0
2008-11-06 07:35:00,1.27356,1.27529,1.27306,1.27502,45000000.0
2008-11-06 07:40:00,1.27535,1.27573,1.27412,1.27497,64000000.0
2008-11-06 07:45:00,1.27523,1.27578,1.27454,1.27537,44000000.0
2008-11-06 07:50:00,1.27534,1.27566,1.27468,1.27513,50000000.0
2008-11-06 07:55:00,1.27513,1.27685,1.27513,1.27617,37000000.0
2008-11-06 08:00:00,1.27591,1.27628,1.27427,1.27474,42000000.0
2008-11-06 08:05:00,1.27483,1.27494,1.27303,1.27343,39000000.0
2008-11-06 08:10:00,1.27337,1.2739,1.27285,1.27359,41000000.0
2008-11-06 08:15:00,1.27343,1.27406,1.27292,1.27347,31000000.0
2008-11-06 08:20:00,1.27398,1.27416,1.27296,1.27357,42000000.0
2008-11-06 08:25:00,1.27368,1.27383,1.27235,1.27347,44000000.0
2008-11-06 08:30:00,1.27292,1.27369,1.27289,1.27364,40000000.0
2008-11-06 08:35:00,1.27377,1.27517,1.27322,1.27504,41000000.0
2008-11-06 08:40:00,1.27561,1.27636,1.27482,1.27499,39000000.0
2008-11-06 08:45:00,1.27531,1.27531,1.27343,1.27433,44000000.0
2008-11-06 08:50:00,1.27353,1.27409,1.27318,1.27376,41000000.0
2008-11-06 08:55:00,1.27279,1.27463,1.27279,1.27354,54000000.0
2008-11-06 09:00:00,1.27393,1.27468,1.2731,1.27431,46000000.0
2008-11-06 09:05:00,1.2743,1.27484,1.27357,1.27392,40000000.0
2008-11-06 09:10:00,1.27387,1.27494,1.27356,1.27484,41000000.0
2008-11-06 09:15:00,1.27468,1.27499,1.27316,1.27353,37000000.0
2008-11-06 09:20:00,1.2734,1.27408,1.27131,1.27186,40000000.0
2008-11-06 09:25:00,1.27166,1.27225,1.27093,1.27123,49000000.0
2008-11-06 09:30:00,1.27123,1.2713,1.27006,1.27006,43000000.0
2008-11-06 09:35:00,1.27039,1.2708,1.26912,1.26948,65000000.0
2008-11-06 09:40:00,1.26967,1.27079,1.26967,1.27047,39000000.0
2008-11-06 09:45:00,1.27064,1.27083,1.26849,1.26851,42000000.0
2008-11-06 09:50:00,1.26931,1.27035,1.26866,1.27025,39000000.0
2008-11-06 09:55:00,1.27036,1.27101,1.26915,1.26915,41000000.0
2008-11-06 10:00:00,1.2694,1.27069,1.2691,1.26988,40000000.0
2008-11-06 10:05:00,1.27009,1.2702,1.269,1.26976,45000000.0
2008-11-06 10:10:00,1.26943,1.26978,1.26858,1.2693,47000000.0
2008-11-06 10:15:00,1.26953,1.27024,1.26854,1.26862,42000000.0
2008-11-06 10:20:00,1.26869,1.26963,1.26774,1.26936,51000000.0
2008-11-06 10:25:00,1.26934,1.26977,1.26842,1.26851,48000000.0
2008-11-06 10:30:00,1.26858,1.2694,1.26806,1.26885,50000000.0
2008-11-06 10:35:00,1.26866,1.2697,1.26715,1.26816,49000000.0
2008-11-06 10:40:00,1.2684,1.26893,1.26823,1.26841,38000000.0
2008-11-06 10:45:00,1.26883,1.26947,1.26826,1.26873,37000000.0
2008-11-06 10:50:00,1.26875,1.26955,1.26817,1.26955,40000000.0
2008-11-06 10:55:00,1.26959,1.26994,1.26871,1.26894,49000000.0
2008-11-06 11:00:00,1.26886,1.27024,1.26886,1.27024,44000000.0
2008-11-06 11:05:00,1.27021,1.27035,1.26921,1.26998,46000000.0
2008-11-06 11:10:00,1.27018,1.27037,1.26929,1.27037,48000000.0
2008-11-06 11:15:00,1.27026,1.27061,1.2693,1.27042,44000000.0
2008-11-06 11:20:00,1.27036,1.27081,1.26969,1.27077,50000000.0
2008-11-06 11:25:00,1.27043,1.27301,1.27043,1.27263,41000000.0
2008-11-06 11:30:00,1.27214,1.27265,1.271,1.27158,44000000.0
2008-11-06 11:35:00,1.27161,1.27262,1.27073,1.27218,45000000.0
2008-11-06 11:40:00,1.27215,1.27252,1.27143,1.27213,41000000.0
2008-11-06 11:45:00,1.27221,1.27249,1.27163,1.27218,49000000.0
2008-11-06 11:50:00,1.27148,1.27279,1.27148,1.27235,49000000.0
2008-11-06 11:55:00,1.27217,1.27217,1.27086,1.27163,52000000.0
2008-11-06 12:00:00,1.27122,1.272,1.26992,1.27032,45000000.0
2008-11-06 12:05:00,1.26966,1.271,1.26966,1.27053,45000000.0
2008-11-06 12:10:00,1.27056,1.27118,1.26923,1.27001,54000000.0
2008-11-06 12:15:00,1.26983,1.27132,1.26917,1.27051,47000000.0
2008-11-06 12:20:00,1.27068,1.27228,1.27016,1.27161,42000000.0
2008-11-06 12:25:00,1.27193,1.27271,1.27153,1.27225,50000000.0
2008-11-06 12:30:00,1.2721,1.27235,1.27151,1.27158,41000000.0
2008-11-06 12:35:00,1.27147,1.27149,1.27036,1.2713,55000000.0
2008-11-06 12:40:00,1.27102,1.27186,1.27068,1.27171,41000000.0
2008-11-06 12:45:00,1.27199,1.27303,1.27166,1.27269,41000000.0
2008-11-06 12:50:00,1.27245,1.27251,1.2709,1.2717,45000000.0
2008-11-06 12:55:00,1.27179,1.27241,1.27094,1.2723,44000000.0
2008-11-06 13:00:00,1.27247,1.27247,1.27092,1.27183,39000000.0
2008-11-06 13:05:00,1.27158,1.2726,1.27112,1.27221,39000000.0
2008-11-06 13:10:00,1.2721,1.2721,1.27109,1.27163,43000000.0
2008-11-06 13:15:00,1.27103,1.27405,1.27103,1.27387,45000000.0
2008-11-06 13:20:00,1.27383,1.27429,1.2735,1.27353,39000000.0
2008-11-06 13:25:00,1.27333,1.2741,1.27333,1.27381,43000000.0
2008-11-06 13:30:00,1.27366,1.2741,1.27332,1.27369,39000000.0
2008-11-06 13:35:00,1.27346,1.27353,1.271,1.27223,40000000.0
2008-11-06 13:40:00,1.27218,1.27279,1.27127,1.27262,41000000.0
2008-11-06 13:45:00,1.27244,1.27287,1.27187,1.27238,40000000.0
2008-11-06 13:50:00,1.27251,1.27262,1.27184,1.27249,45000000.0
2008-11-06 13:55:00,1.27265,1.27311,1.27165,1.27184,49000000.0
2008-11-06 14:00:00,1.27052,1.27169,1.26242,1.26355,50000000.0
2008-11-06 14:05:00,1.2646,1.26659,1.26289,1.26624,47000000.0
2008-11-06 14:10:00,1.26552,1.26843,1.26489,1.26843,40000000.0
2008-11-06 14:15:00,1.26891,1.26891,1.26605,1.26625,44000000.0
2008-11-06 14:20:00,1.26597,1.26716,1.26549,1.26692,37000000.0
2008-11-06 14:25:00,1.26701,1.26892,1.26627,1.26708,41000000.0
2008-11-06 14:30:00,1.26648,1.26727,1.26468,1.26694,41000000.0
2008-11-06 14:35:00,1.26678,1.26717,1.26427,1.26445,47000000.0
2008-11-06 14:40:00,1.26453,1.26547,1.26386,1.2644,41000000.0
2008-11-06 14:45:00,1.2638,1.26536,1.26202,1.26471,42000000.0
2008-11-06 14:50:00,1.26455,1.26657,1.26426,1.26519,44000000.0
2008-11-06 14:55:00,1.26507,1.26573,1.26238,1.26408,45000000.0
2008-11-06 15:00:00,1.26409,1.26561,1.26275,1.26561,47000000.0
2008-11-06 15:05:00,1.26589,1.2663,1.26398,1.26528,42000000.0
2008-11-06 15:10:00,1.26521,1.26569,1.2634,1.26363,43000000.0
2008-11-06 15:15:00,1.26323,1.26513,1.26323,1.26477,40000000.0
2008-11-06 15:20:00,1.26514,1.26636,1.2648,1.26547,48000000.0
2008-11-06 15:25:00,1.265,1.26605,1.26494,1.26555,43000000.0
2008-11-06 15:30:00,1.26558,1.26626,1.26502,1.26626,37000000.0
2008-11-06 15:35:00,1.2666,1.26789,1.26652,1.26768,45000000.0
2008-11-06 15:40:00,1.26779,1.26955,1.26752,1.26908,48000000.0
2008-11-06 15:45:00,1.26899,1.26902,1.26747,1.26817,45000000.0
2008-11-06 15:50:00,1.2682,1.26938,1.26756,1.26791,46000000.0
2008-11-06 15:55:00,1.268,1.26858,1.26682,1.26682,57000000.0
2008-11-06 16:00:00,1.26648,1.26662,1.26464,1.26527,44000000.0
2008-11-06 16:05:00,1.26471,1.26581,1.26471,1.26525,41000000.0
2008-11-06 16:10:00,1.26512,1.26515,1.2639,1.26439,49000000.0
2008-11-06 16:15:00,1.2639,1.26418,1.26179,1.26258,41000000.0
2008-11-06 16:20:00,1.26274,1.2657,1.26274,1.26499,42000000.0
2008-11-06 16:25:00,1.26484,1.26697,1.26418,1.26683,45000000.0
2008-11-06 16:30:00,1.26696,1.26791,1.26685,1.26747,47000000.0
2008-11-06 16:35:00,1.26732,1.26951,1.26716,1.26771,64000000.0
2008-11-06 16:40:00,1.26793,1.26989,1.26793,1.26823,37000000.0
2008-11-06 16:45:00,1.26844,1.26852,1.26586,1.26658,42000000.0
2008-11-06 16:50:00,1.26652,1.26697,1.26513,1.26697,40000000.0
2008-11-06 16:55:00,1.26692,1.26721,1.26525,1.26613,44000000.0
2008-11-06 17:00:00,1.26581,1.26863,1.26529,1.26738,40000000.0
2008-11-06 17:05:00,1.26739,1.27032,1.26704,1.26917,44000000.0
2008-11-06 17:10:00,1.26873,1.26977,1.26799,1.26871,46000000.0
2008-11-06 17:15:00,1.26851,1.27002,1.26829,1.27002,40000000.0
2008-11-06 17:20:00,1.27025,1.27069,1.2684,1.26932,43000000.0
2008-11-06 17:25:00,1.26913,1.26995,1.26839,1.26995,44000000.0
2008-11-06 17:30:00,1.26898,1.27007,1.26837,1.27004,49000000.0
2008-11-06 17:35:00,1.27017,1.27082,1.26862,1.27071,43000000.0
2008-11-06 17:40:00,1.27013,1.27092,1.2694,1.27056,45000000.0
2008-11-06 17:45:00,1.27009,1.2714,1.27001,1.27084,43000000.0
2008-11-06 17:50:00,1.27067,1.27231,1.27067,1.27207,46000000.0
2008-11-06 17:55:00,1.27192,1.27263,1.27001,1.27052,44000000.0
2008-11-06 18:00:00,1.27055,1.27123,1.26963,1.27069,46000000.0
2008-11-06 18:05:00,1.27085,1.2727,1.27085,1.27224,43000000.0
2008-11-06 18:10:00,1.27217,1.27267,1.27138,1.27239,45000000.0
2008-11-06 18:15:00,1.27241,1.27303,1.27083,1.27303,40000000.0
2008-11-06 18:20:00,1.27339,1.27502,1.27232,1.27479,52000000.0
2008-11-06 18:25:00,1.2741,1.2747,1.27269,1.27407,42000000.0
2008-11-06 18:30:00,1.27384,1.27695,1.27384,1.27687,45000000.0
2008-11-06 18:35:00,1.27648,1.27716,1.27481,1.27498,48000000.0
2008-11-06 18:40:00,1.27533,1.27627,1.27376,1.2757,44000000.0
2008-11-06 18:45:00,1.27521,1.27688,1.2748,1.27663,47000000.0
2008-11-06 18:50:00,1.27703,1.27801,1.27607,1.27658,45000000.0
2008-11-06 18:55:00,1.27693,1.27699,1.27549,1.27643,47000000.0
2008-11-06 19:00:00,1.27652,1.27664,1.27489,1.27519,47000000.0
2008-11-06 19:05:00,1.27524,1.2754,1.27336,1.27379,42000000.0
2008-11-06 19:10:00,1.27373,1.27587,1.27373,1.27566,42000000.0
2008-11-06 19:15:00,1.2758,1.27697,1.27528,1.27624,43000000.0
2008-11-06 19:20:00,1.27644,1.27841,1.2762,1.27782,41000000.0
2008-11-06 19:25:00,1.27823,1.27853,1.27692,1.27778,44000000.0
2008-11-06 19:30:00,1.2776,1.27772,1.27555,1.27643,44000000.0
2008-11-06 19:35:00,1.2761,1.27628,1.27445,1.27546,65000000.0
2008-11-06 19:40:00,1.27565,1.27606,1.27481,1.27606,47000000.0
2008-11-06 19:45:00,1.27589,1.27701,1.27559,1.2763,55000000.0
2008-11-06 19:50:00,1.27626,1.27634,1.27502,1.276,45000000.0
2008-11-06 19:55:00,1.27558,1.27731,1.27542,1.27613,43000000.0
2008-11-06 20:00:00,1.27618,1.27751,1.27605,1.2772,47000000.0
2008-11-06 20:05:00,1.27695,1.27695,1.27558,1.27603,42000000.0
2008-11-06 20:10:00,1.27593,1.27666,1.27386,1.27404,49000000.0
2008-11-06 20:15:00,1.27402,1.2746,1.27317,1.27426,52000000.0
2008-11-06 20:20:00,1.27438,1.2749,1.27399,1.27399,42000000.0
2008-11-06 20:25:00,1.2745,1.27632,1.2744,1.27487,45000000.0
2008-11-06 20:30:00,1.27549,1.27601,1.27457,1.27601,49000000.0
2008-11-06 20:35:00,1.27614,1.27654,1.27437,1.27491,44000000.0
2008-11-06 20:40:00,1.27461,1.27488,1.27279,1.27345,59000000.0
2008-11-06 20:45:00,1.27292,1.27475,1.2729,1.27422,40000000.0
2008-11-06 20:50:00,1.27398,1.27498,1.27336,1.27438,42000000.0
2008-11-06 20:55:00,1.27481,1.27528,1.27389,1.2746,42000000.0
2008-11-06 21:00:00,1.27468,1.2761,1.27433,1.27524,40000000.0
2008-11-06 21:05:00,1.27492,1.27681,1.27492,1.27569,39000000.0
2008-11-06 21:10:00,1.27547,1.27597,1.27425,1.27456,45000000.0
2008-11-06 21:15:00,1.27367,1.27599,1.27363,1.2753,50000000.0
2008-11-06 21:20:00,1.27504,1.27546,1.27461,1.27527,43000000.0
2008-11-06 21:25:00,1.27512,1.27611,1.27394,1.27559,53000000.0
2008-11-06 21:30:00,1.27567,1.27628,1.2745,1.27534,43000000.0
2008-11-06 21:35:00,1.27582,1.2769,1.2756,1.27589,41000000.0
2008-11-06 21:40:00,1.27482,1.2759,1.27482,1.27553,36000000.0
2008-11-06 21:45:00,1.27459,1.27515,1.27429,1.27487,36000000.0
2008-11-06 21:50:00,1.27487,1.27513,1.27384,1.27489,35000000.0
2008-11-06 21:55:00,1.27442,1.27523,1.27418,1.2748,41000000.0
2008-11-06 22:00:00,1.27475,1.27518,1.27361,1.274,47000000.0
2008-11-06 22:05:00,1.27423,1.27438,1.2733,1.27409,43000000.0
2008-11-06 22:10:00,1.27399,1.27509,1.27335,1.27367,38000000.0
2008-11-06 22:15:00,1.27421,1.27611,1.27396,1.2757,41000000.0
2008-11-06 22:20:00,1.27567,1.27633,1.27539,1.27631,42000000.0
2008-11-06 22:25:00,1.27624,1.27624,1.2752,1.2753,33000000.0
2008-11-06 22:30:00,1.27531,1.27614,1.2747,1.27538,40000000.0
2008-11-06 22:35:00,1.2753,1.27551,1.27453,1.27477,44000000.0
2008-11-06 22:40:00,1.275,1.27593,1.27471,1.27562,42000000.0
2008-11-06 22:45:00,1.2756,1.27625,1.27499,1.27598,36000000.0
2008-11-06 22:50:00,1.2759,1.27637,1.2754,1.27548,42000000.0
2008-11-06 22:55:00,1.27559,1.27629,1.27503,1.27514,35000000.0
2008-11-06 23:00:00,1.27542,1.27542,1.27422,1.27451,36000000.0
2008-11-06 23:05:00,1.27492,1.27524,1.27357,1.27405,43000000.0
2008-11-06 23:10:00,1.27419,1.27462,1.27357,1.27391,45000000.0
2008-11-06 23:15:00,1.27402,1.27427,1.27343,1.2742,28000000.0
2008-11-06 23:20:00,1.27415,1.27442,1.27285,1.27285,46000000.0
2008-11-06 23:25:00,1.2737,1.27372,1.27252,1.27284,37000000.0
2008-11-06 23:30:00,1.2733,1.27391,1.27272,1.27367,30000000.0
2008-11-06 23:35:00,1.27351,1.27538,1.27337,1.27518,41000000.0
2008-11-06 23:40:00,1.27522,1.27564,1.27463,1.27468,42000000.0
2008-11-06 23:45:00,1.27547,1.27585,1.27409,1.27441,33000000.0
2008-11-06 23:50:00,1.27511,1.27602,1.27382,1.27506,41000000.0
2008-11-06 23:55:00,1.27487,1.27546,1.27454,1.27527,40000000.0
2008-11-07 00:00:00,1.27509,1.27543,1.27415,1.27461,45000000.0
2008-11-07 00:05:00,1.2745,1.27521,1.27356,1.27422,45000000.0
2008-11-07 00:10:00,1.27405,1.2749,1.2728,1.2732,48000000.0
2008-11-07 00:15:00,1.27393,1.27566,1.27393,1.27542,37000000.0
2008-11-07 00:20:00,1.27561,1.27706,1.27525,1.27674,39000000.0
2008-11-07 00:25:00,1.27658,1.27682,1.27531,1.27597,38000000.0
2008-11-07 00:30:00,1.27615,1.27633,1.27459,1.27467,44000000.0
2008-11-07 00:35:00,1.27417,1.27499,1.27269,1.27312,44000000.0
2008-11-07 00:40:00,1.27354,1.27495,1.27288,1.27388,41000000.0
2008-11-07 00:45:00,1.27413,1.278,1.27391,1.2765,34000000.0
2008-11-07 00:50:00,1.27607,1.27758,1.27607,1.27751,45000000.0
2008-11-07 00:55:00,1.27716,1.27746,1.27631,1.27694,33000000.0
2008-11-07 01:00:00,1.27663,1.27765,1.27598,1.27676,44000000.0
2008-11-07 01:05:00,1.2776,1.27766,1.27641,1.27766,31000000.0
2008-11-07 01:10:00,1.27731,1.27747,1.27667,1.2772,26000000.0
2008-11-07 01:15:00,1.27748,1.27748,1.27651,1.27713,42000000.0
2008-11-07 01:20:00,1.27717,1.27759,1.27634,1.27663,38000000.0
2008-11-07 01:25:00,1.27644,1.27749,1.27642,1.27732,35000000.0
2008-11-07 01:30:00,1.27734,1.27739,1.27622,1.277,41000000.0
2008-11-07 01:35:00,1.27625,1.27845,1.27592,1.27777,41000000.0
2008-11-07 01:40:00,1.27775,1.27802,1.27618,1.27721,44000000.0
2008-11-07 01:45:00,1.277,1.27704,1.27527,1.27527,39000000.0
2008-11-07 01:50:00,1.27621,1.27663,1.27552,1.27618,48000000.0
2008-11-07 01:55:00,1.276,1.27614,1.27499,1.27507,33000000.0
2008-11-07 02:00:00,1.2754,1.27582,1.27491,1.27491,30000000.0
2008-11-07 02:05:00,1.27515,1.27578,1.27458,1.27491,40000000.0
2008-11-07 02:10:00,1.2745,1.27483,1.27369,1.27393,31000000.0
2008-11-07 02:15:00,1.27353,1.27412,1.27331,1.27335,39000000.0
2008-11-07 02:20:00,1.27387,1.27458,1.27336,1.27444,30000000.0
2008-11-07 02:25:00,1.27462,1.27498,1.27431,1.27449,31000000.0
2008-11-07 02:30:00,1.27481,1.27504,1.27436,1.27473,42000000.0
2008-11-07 02:35:00,1.27466,1.27466,1.27201,1.27204,38000000.0
2008-11-07 02:40:00,1.2724,1.27332,1.27218,1.27278,38000000.0
2008-11-07 02:45:00,1.27278,1.27356,1.27254,1.27334,57000000.0
2008-11-07 02:50:00,1.27351,1.27448,1.27315,1.27389,43000000.0
2008-11-07 02:55:00,1.27398,1.27436,1.27349,1.2741,42000000.0
2008-11-07 03:00:00,1.27395,1.27395,1.27311,1.27372,37000000.0
2008-11-07 03:05:00,1.27383,1.27424,1.27349,1.27408,45000000.0
2008-11-07 03:10:00,1.27394,1.27439,1.27358,1.27371,40000000.0
2008-11-07 03:15:00,1.27417,1.2749,1.27356,1.27391,37000000.0
2008-11-07 03:20:00,1.27427,1.27456,1.27326,1.27456,36000000.0
2008-11-07 03:25:00,1.27462,1.27472,1.27271,1.27271,40000000.0
2008-11-07 03:30:00,1.27305,1.27446,1.27289,1.27369,39000000.0
2008-11-07 03:35:00,1.27377,1.2742,1.27288,1.2742,37000000.0
2008-11-07 03:40:00,1.27338,1.27385,1.27234,1.27284,38000000.0
2008-11-07 03:45:00,1.27257,1.27358,1.27243,1.27334,38000000.0
2008-11-07 03:50:00,1.27333,1.27377,1.27266,1.273,50000000.0
2008-11-07 03:55:00,1.27348,1.27348,1.27177,1.27278,45000000.0
2008-11-07 04:00:00,1.27252,1.27307,1.27162,1.27166,45000000.0
2008-11-07 04:05:00,1.27188,1.27289,1.27173,1.27259,39000000.0
2008-11-07 04:10:00,1.27259,1.27285,1.27131,1.27234,51000000.0
2008-11-07 04:15:00,1.2723,1.27237,1.27018,1.27018,45000000.0
2008-11-07 04:20:00,1.27096,1.27102,1.26775,1.26891,37000000.0
2008-11-07 04:25:00,1.26946,1.27045,1.26854,1.26941,46000000.0
2008-11-07 04:30:00,1.2694,1.26952,1.26887,1.26927,26000000.0
2008-11-07 04:35:00,1.26929,1.2699,1.26847,1.26906,39000000.0
2008-11-07 04:40:00,1.26929,1.27069,1.26906,1.26914,38000000.0
2008-11-07 04:45:00,1.26983,1.26986,1.26837,1.26909,34000000.0
2008-11-07 04:50:00,1.26961,1.27038,1.26914,1.26967,41000000.0
2008-11-07 04:55:00,1.26977,1.27221,1.26971,1.27221,50000000.0
2008-11-07 05:00:00,1.27197,1.27212,1.27092,1.27137,41000000.0
2008-11-07 05:05:00,1.27117,1.27157,1.27053,1.27141,45000000.0
2008-11-07 05:10:00,1.27138,1.27138,1.27049,1.27086,39000000.0
2008-11-07 05:15:00,1.27058,1.27088,1.2698,1.27088,43000000.0
2008-11-07 05:20:00,1.27045,1.27196,1.26991,1.27179,40000000.0
2008-11-07 05:25:00,1.27171,1.27183,1.27096,1.27143,37000000.0
2008-11-07 05:30:00,1.27138,1.27216,1.27049,1.2721,41000000.0
2008-11-07 05:35:00,1.27215,1.27251,1.27145,1.27145,42000000.0
2008-11-07 05:40:00,1.27219,1.27243,1.27058,1.27058,34000000.0
2008-11-07 05:45:00,1.27126,1.27126,1.27005,1.27092,38000000.0
2008-11-07 05:50:00,1.27132,1.27191,1.26999,1.2704,46000000.0
2008-11-07 05:55:00,1.27014,1.27014,1.26664,1.26769,44000000.0
2008-11-07 06:00:00,1.26755,1.26779,1.26663,1.2673,65000000.0
2008-11-07 06:05:00,1.26814,1.26882,1.26763,1.26849,39000000.0
2008-11-07 06:10:00,1.26834,1.2692,1.26817,1.26869,45000000.0
2008-11-07 06:15:00,1.26787,1.26888,1.26787,1.26835,37000000.0
2008-11-07 06:20:00,1.26828,1.26889,1.26786,1.26807,40000000.0
2008-11-07 06:25:00,1.26795,1.2683,1.2673,1.26819,46000000.0
2008-11-07 06:30:00,1.26835,1.26892,1.26724,1.26854,54000000.0
2008-11-07 06:35:00,1.26829,1.26903,1.26749,1.26887,43000000.0
2008-11-07 06:40:00,1.26873,1.27104,1.26851,1.27053,40000000.0
2008-11-07 06:45:00,1.27027,1.27069,1.2682,1.26852,44000000.0
2008-11-07 06:50:00,1.26878,1.26912,1.26702,1.26804,41000000.0
2008-11-07 06:55:00,1.26743,1.26892,1.26743,1.26822,71000000.0
2008-11-07 07:00:00,1.26808,1.26826,1.26717,1.26741,43000000.0
2008-11-07 07:05:00,1.26748,1.26807,1.2669,1.26724,45000000.0
2008-11-07 07:10:00,1.26713,1.26859,1.26713,1.26803,39000000.0
2008-11-07 07:15:00,1.26838,1.26882,1.26753,1.2686,43000000.0
2008-11-07 07:20:00,1.26885,1.26897,1.26828,1.26888,43000000.0
2008-11-07 07:25:00,1.26887,1.26942,1.26806,1.2689,41000000.0
2008-11-07 07:30:00,1.26922,1.27008,1.26821,1.26821,44000000.0
2008-11-07 07:35:00,1.26867,1.26867,1.26747,1.2681,40000000.0
2008-11-07 07:40:00,1.26807,1.26838,1.26711,1.26776,56000000.0
2008-11-07 07:45:00,1.26794,1.26913,1.26745,1.26881,44000000.0
2008-11-07 07:50:00,1.2684,1.26849,1.2672,1.26769,46000000.0
2008-11-07 07:55:00,1.26764,1.26827,1.26725,1.26775,37000000.0
2008-11-07 08:00:00,1.26765,1.26804,1.267,1.26771,42000000.0
2008-11-07 08:05:00,1.26794,1.26885,1.26741,1.26848,39000000.0
2008-11-07 08:10:00,1.26878,1.26894,1.26761,1.26854,41000000.0
2008-11-07 08:15:00,1.26865,1.26883,1.26778,1.26815,42000000.0
2008-11-07 08:20:00,1.26877,1.26893,1.26762,1.26837,42000000.0
2008-11-07 08:25:00,1.26867,1.26912,1.26816,1.26846,44000000.0
2008-11-07 08:30:00,1.26798,1.26909,1.26789,1.26886,40000000.0
2008-11-07 08:35:00,1.26897,1.26897,1.26804,1.26834,41000000.0
2008-11-07 08:40:00,1.26816,1.269,1.26775,1.26854,34000000.0
2008-11-07 08:45:00,1.26876,1.26876,1.26744,1.26792,44000000.0
2008-11-07 08:50:00,1.26774,1.26962,1.26753,1.26934,41000000.0
2008-11-07 08:55:00,1.26937,1.26973,1.26879,1.26919,54000000.0
2008-11-07 09:00:00,1.26975,1.27009,1.26928,1.26955,46000000.0
2008-11-07 09:05:00,1.26961,1.27124,1.26961,1.27112,40000000.0
2008-11-07 09:10:00,1.27107,1.27114,1.26983,1.27035,41000000.0
2008-11-07 09:15:00,1.27017,1.27063,1.26944,1.26975,37000000.0
2008-11-07 09:20:00,1.26994,1.2702,1.26881,1.2702,40000000.0
2008-11-07 09:25:00,1.27007,1.27069,1.26947,1.27045,49000000.0
2008-11-07 09:30:00,1.27044,1.27054,1.26927,1.26956,43000000.0
2008-11-07 09:35:00,1.26974,1.27042,1.26912,1.27017,65000000.0
2008-11-07 09:40:00,1.27027,1.27161,1.27027,1.27119,39000000.0
2008-11-07 09:45:00,1.27081,1.2713,1.27028,1.27028,42000000.0
2008-11-07 09:50:00,1.27104,1.27176,1.27036,1.27152,39000000.0
2008-11-07 09:55:00,1.27153,1.27331,1.27103,1.27331,41000000.0
2008-11-07 10:00:00,1.27399,1.27466,1.27255,1.27261,40000000.0
2008-11-07 10:05:00,1.27272,1.27398,1.2726,1.27365,45000000.0
2008-11-07 10:10:00,1.27353,1.27377,1.27199,1.27256,47000000.0
2008-11-07 10:15:00,1.27267,1.27353,1.2722,1.27264,42000000.0
2008-11-07 10:20:00,1.27262,1.27414,1.27231,1.27405,51000000.0
2008-11-07 10:25:00,1.27403,1.27423,1.27279,1.27324,48000000.0
2008-11-07 10:30:00,1.27357,1.27396,1.27266,1.2734,50000000.0
2008-11-07 10:35:00,1.27322,1.27502,1.27322,1.27502,43000000.0
2008-11-07 10:40:00,1.27479,1.27534,1.2741,1.27453,38000000.0
2008-11-07 10:45:00,1.27515,1.27551,1.27414,1.27508,40000000.0
2008-11-07 10:50:00,1.27513,1.27555,1.27456,1.27555,40000000.0
2008-11-07 10:55:00,1.27555,1.27571,1.27485,1.2749,50000000.0
2008-11-07 11:00:00,1.27491,1.27547,1.27351,1.27447,44000000.0
2008-11-07 11:05:00,1.27411,1.27492,1.27361,1.27447,46000000.0
2008-11-07 11:10:00,1.27488,1.27528,1.27422,1.27503,48000000.0
2008-11-07 11:15:00,1.27494,1.2754,1.27398,1.27487,44000000.0
2008-11-07 11:20:00,1.27462,1.27476,1.27353,1.2742,50000000.0
2008-11-07 11:25:00,1.27397,1.27477,1.27352,1.27419,41000000.0
2008-11-07 11:30:00,1.27418,1.27536,1.2739,1.27503,44000000.0
2008-11-07 11:35:00,1.27481,1.27533,1.27384,1.27483,45000000.0
2008-11-07 11:40:00,1.275,1.27565,1.2742,1.27444,41000000.0
2008-11-07 11:45:00,1.27411,1.27501,1.27379,1.27473,49000000.0
2008-11-07 11:50:00,1.27418,1.27541,1.27411,1.27489,49000000.0
2008-11-07 11:55:00,1.27472,1.27569,1.27419,1.27541,52000000.0
2008-11-07 12:00:00,1.27493,1.27568,1.27372,1.27401,45000000.0
2008-11-07 12:05:00,1.27364,1.27466,1.27342,1.27432,45000000.0
2008-11-07 12:10:00,1.27396,1.27434,1.27277,1.27296,54000000.0
2008-11-07 12:15:00,1.27269,1.27369,1.27237,1.27285,47000000.0
2008-11-07 12:20:00,1.27268,1.27425,1.27268,1.27312,42000000.0
2008-11-07 12:25:00,1.2735,1.27411,1.27289,1.27365,47000000.0
2008-11-07 12:30:00,1.27374,1.27434,1.27307,1.27367,41000000.0
2008-11-07 12:35:00,1.27388,1.2745,1.27356,1.27383,55000000.0
2008-11-07 12:40:00,1.2736,1.27402,1.27286,1.27297,41000000.0
2008-11-07 12:45:00,1.27279,1.27329,1.27202,1.2723,41000000.0
2008-11-07 12:50:00,1.27197,1.27245,1.27152,1.27235,45000000.0
2008-11-07 12:55:00,1.27226,1.27242,1.2709,1.27242,44000000.0
2008-11-07 13:00:00,1.2726,1.27367,1.27227,1.27272,39000000.0
2008-11-07 13:05:00,1.27252,1.27284,1.27164,1.27186,39000000.0
2008-11-07 13:10:00,1.27165,1.27249,1.27114,1.27199,43000000.0
2008-11-07 13:15:00,1.27216,1.27337,1.27143,1.27337,45000000.0
2008-11-07 13:20:00,1.27341,1.27341,1.27245,1.27251,39000000.0
2008-11-07 13:25:00,1.27263,1.27327,1.27252,1.27304,42000000.0
2008-11-07 13:30:00,1.2727,1.27294,1.27235,1.27286,39000000.0
2008-11-07 13:35:00,1.27276,1.27378,1.27219,1.27269,40000000.0
2008-11-07 13:40:00,1.27239,1.2734,1.27136,1.2734,41000000.0
2008-11-07 13:45:00,1.27323,1.27351,1.27229,1.27266,40000000.0
2008-11-07 13:50:00,1.27256,1.27439,1.27222,1.27279,45000000.0
2008-11-07 13:55:00,1.27369,1.27369,1.27165,1.27255,49000000.0
2008-11-07 14:00:00,1.27244,1.27346,1.27199,1.27314,50000000.0
2008-11-07 14:05:00,1.27321,1.27402,1.27284,1.27355,47000000.0
2008-11-07 14:10:00,1.27338,1.27341,1.27229,1.27291,40000000.0
2008-11-07 14:15:00,1.273,1.27409,1.27284,1.27395,44000000.0
2008-11-07 14:20:00,1.2741,1.27485,1.27398,1.27428,36000000.0
2008-11-07 14:25:00,1.27446,1.27569,1.27377,1.27553,41000000.0
2008-11-07 14:30:00,1.27587,1.27622,1.27531,1.27585,36000000.0
2008-11-07 14:35:00,1.27597,1.276,1.27459,1.27541,47000000.0
2008-11-07 14:40:00,1.27558,1.27577,1.27449,1.27549,41000000.0
2008-11-07 14:45:00,1.27547,1.27654,1.27511,1.27579,42000000.0
2008-11-07 14:50:00,1.27592,1.27609,1.27466,1.27538,44000000.0
2008-11-07 14:55:00,1.27522,1.27549,1.27454,1.27534,45000000.0
2008-11-07 15:00:00,1.27525,1.27525,1.27412,1.27456,47000000.0
2008-11-07 15:05:00,1.27439,1.27495,1.27345,1.2736,42000000.0
2008-11-07 15:10:00,1.2739,1.27543,1.2733,1.27362,40000000.0
2008-11-07 15:15:00,1.2727,1.27391,1.27209,1.27239,40000000.0
2008-11-07 15:20:00,1.27289,1.27469,1.27289,1.27456,48000000.0
2008-11-07 15:25:00,1.27431,1.27722,1.27431,1.27685,43000000.0
2008-11-07 15:30:00,1.27614,1.27776,1.27476,1.2755,39000000.0
2008-11-07 15:35:00,1.27504,1.27615,1.27437,1.27481,45000000.0
2008-11-07 15:40:00,1.27512,1.2795,1.27508,1.27943,48000000.0
2008-11-07 15:45:00,1.2789,1.2789,1.27596,1.27725,45000000.0
2008-11-07 15:50:00,1.27691,1.27711,1.2758,1.27683,46000000.0
2008-11-07 15:55:00,1.27686,1.27731,1.27481,1.27481,57000000.0
2008-11-07 16:00:00,1.27461,1.27596,1.27461,1.27593,44000000.0
2008-11-07 16:05:00,1.27538,1.27589,1.27483,1.27521,27000000.0
2008-11-07 16:10:00,1.27498,1.27549,1.27368,1.27472,49000000.0
2008-11-07 16:15:00,1.27458,1.27581,1.27374,1.27374,39000000.0
2008-11-07 16:20:00,1.27371,1.27447,1.27347,1.2742,42000000.0
2008-11-07 16:25:00,1.27433,1.2754,1.27382,1.27437,45000000.0
2008-11-07 16:30:00,1.27467,1.27469,1.27099,1.2715,47000000.0
2008-11-07 16:35:00,1.27122,1.27247,1.27093,1.27179,64000000.0
2008-11-07 16:40:00,1.27206,1.27286,1.26941,1.26941,37000000.0
2008-11-07 16:45:00,1.26978,1.27009,1.26879,1.26949,42000000.0
2008-11-07 16:50:00,1.26948,1.27086,1.26915,1.27034,40000000.0
2008-11-07 16:55:00,1.27033,1.27058,1.26862,1.26964,44000000.0
2008-11-07 17:00:00,1.26986,1.27088,1.26967,1.27022,40000000.0
2008-11-07 17:05:00,1.27024,1.27113,1.26946,1.27089,44000000.0
2008-11-07 17:10:00,1.27049,1.27219,1.27012,1.2721,46000000.0
2008-11-07 17:15:00,1.27242,1.27254,1.27136,1.27214,40000000.0
2008-11-07 17:20:00,1.272,1.27258,1.27103,1.27208,43000000.0
2008-11-07 17:25:00,1.27197,1.27275,1.27069,1.27108,44000000.0
2008-11-07 17:30:00,1.27032,1.272,1.27032,1.27153,49000000.0
2008-11-07 17:35:00,1.27126,1.27314,1.27119,1.27295,43000000.0
2008-11-07 17:40:00,1.27206,1.27315,1.27194,1.27279,45000000.0
2008-11-07 17:45:00,1.27225,1.27291,1.27064,1.27159,41000000.0
2008-11-07 17:50:00,1.27167,1.27216,1.27024,1.27113,46000000.0
2008-11-07 17:55:00,1.27128,1.27146,1.26934,1.26934,44000000.0
2008-11-07 18:00:00,1.26891,1.26994,1.26853,1.26898,46000000.0
2008-11-07 18:05:00,1.26902,1.27114,1.26902,1.27026,43000000.0
2008-11-07 18:10:00,1.27039,1.27101,1.26982,1.27018,45000000.0
2008-11-07 18:15:00,1.26998,1.27204,1.26968,1.27049,40000000.0
2008-11-07 18:20:00,1.27098,1.27112,1.26882,1.26935,52000000.0
2008-11-07 18:25:00,1.26901,1.27115,1.26872,1.27108,42000000.0
2008-11-07 18:30:00,1.2709,1.27261,1.2702,1.27251,45000000.0
2008-11-07 18:35:00,1.27245,1.27273,1.27075,1.27095,48000000.0
2008-11-07 18:40:00,1.27116,1.27116,1.26992,1.27063,44000000.0
2008-11-07 18:45:00,1.27066,1.27244,1.26913,1.2723,47000000.0
2008-11-07 18:50:00,1.27199,1.273,1.26932,1.27103,45000000.0
2008-11-07 18:55:00,1.27177,1.27223,1.27098,1.2713,47000000.0
2008-11-07 19:00:00,1.27223,1.27253,1.27075,1.27212,47000000.0
2008-11-07 19:05:00,1.27191,1.27236,1.27112,1.27152,42000000.0
2008-11-07 19:10:00,1.27118,1.27118,1.26972,1.27035,42000000.0
2008-11-07 19:15:00,1.27078,1.27093,1.26932,1.27007,43000000.0
2008-11-07 19:20:00,1.27033,1.27145,1.26971,1.27041,41000000.0
2008-11-07 19:25:00,1.27075,1.2716,1.26991,1.27051,44000000.0
2008-11-07 19:30:00,1.27052,1.27074,1.26953,1.26993,44000000.0
2008-11-07 19:35:00,1.26971,1.27066,1.26918,1.2704,65000000.0
2008-11-07 19:40:00,1.2705,1.27124,1.27013,1.27102,47000000.0
2008-11-07 19:45:00,1.27098,1.27098,1.2701,1.27053,55000000.0
2008-11-07 19:50:00,1.27048,1.27066,1.26921,1.26981,45000000.0
2008-11-07 19:55:00,1.26939,1.27013,1.26879,1.26958,43000000.0
2008-11-07 20:00:00,1.26962,1.27045,1.26934,1.26986,39000000.0
2008-11-07 20:05:00,1.26979,1.27053,1.26953,1.27002,42000000.0
2008-11-07 20:10:00,1.26988,1.27001,1.26908,1.26977,49000000.0
2008-11-07 20:15:00,1.26967,1.2699,1.26885,1.26986,49000000.0
2008-11-07 20:20:00,1.27,1.27022,1.26924,1.26939,42000000.0
2008-11-07 20:25:00,1.26965,1.27046,1.26896,1.26961,45000000.0
2008-11-07 20:30:00,1.27004,1.27055,1.26897,1.27041,49000000.0
2008-11-07 20:35:00,1.27037,1.27045,1.26949,1.26949,44000000.0
2008-11-07 20:40:00,1.26935,1.26941,1.26676,1.26811,59000000.0
2008-11-07 20:45:00,1.26713,1.26873,1.26712,1.26873,40000000.0
2008-11-07 20:50:00,1.26838,1.26866,1.26763,1.26775,42000000.0
2008-11-07 20:55:00,1.26883,1.26883,1.26755,1.26805,42000000.0
2008-11-07 21:00:00,1.26804,1.26945,1.26626,1.26945,40000000.0
2008-11-07 21:05:00,1.26869,1.26923,1.26708,1.26821,37000000.0
2008-11-07 21:10:00,1.26765,1.26877,1.26685,1.26845,45000000.0
2008-11-07 21:15:00,1.2677,1.26934,1.2677,1.26879,50000000.0
2008-11-07 21:20:00,1.26867,1.26975,1.26863,1.26974,43000000.0
2008-11-07 21:25:00,1.2694,1.26985,1.26847,1.26936,53000000.0
2008-11-07 21:30:00,1.2692,1.26939,1.26846,1.26888,43000000.0
2008-11-07 21:35:00,1.26939,1.26941,1.2677,1.26867,41000000.0
2008-11-07 21:40:00,1.26793,1.2689,1.26747,1.26814,33000000.0
2008-11-07 21:45:00,1.26793,1.26964,1.26793,1.26953,29000000.0
2008-11-07 21:50:00,1.26951,1.27124,1.2694,1.26983,33000000.0
2008-11-07 21:55:00,1.26998,1.2707,1.26952,1.26989,39000000.0
2008-11-07 22:00:00,1.26989,1.271,1.26928,1.271,44000000.0
2008-11-07 22:05:00,1.27102,1.27102,1.26833,1.26951,43000000.0
2008-11-07 22:10:00,1.26978,1.27037,1.26922,1.26958,37000000.0
2008-11-07 22:15:00,1.26992,1.27088,1.26947,1.27061,41000000.0
2008-11-07 22:20:00,1.27041,1.27077,1.26931,1.27042,40000000.0
2008-11-07 22:25:00,1.27027,1.27063,1.2689,1.2689,40000000.0
2008-11-07 22:30:00,1.26918,1.26929,1.26828,1.2691,40000000.0
2008-11-07 22:35:00,1.26904,1.2693,1.26864,1.2689,34000000.0
2008-11-07 22:40:00,1.26928,1.26981,1.26858,1.26918,42000000.0
2008-11-07 22:45:00,1.26954,1.27056,1.26894,1.27031,36000000.0
2008-11-07 22:50:00,1.27035,1.27065,1.2695,1.26993,42000000.0
2008-11-07 22:55:00,1.27013,1.27084,1.26979,1.27016,35000000.0
2008-11-07 23:00:00,1.27054,1.27066,1.26934,1.26934,34000000.0
2008-11-07 23:05:00,1.26966,1.26992,1.26824,1.26827,35000000.0
2008-11-07 23:10:00,1.26865,1.26901,1.2679,1.26834,36000000.0
2008-11-07 23:15:00,1.26875,1.26875,1.26659,1.268,23000000.0
2008-11-07 23:20:00,1.26814,1.26814,1.26693,1.26693,46000000.0
2008-11-07 23:25:00,1.26782,1.2685,1.26719,1.26819,37000000.0
2008-11-07 23:30:00,1.26799,1.26839,1.26744,1.26816,36000000.0
2008-11-07 23:35:00,1.26755,1.26803,1.26658,1.26803,37000000.0
2008-11-07 23:40:00,1.26824,1.26845,1.26688,1.26761,30000000.0
2008-11-07 23:45:00,1.26771,1.26843,1.26631,1.26681,41000000.0
2008-11-07 23:50:00,1.26781,1.27051,1.26706,1.27027,41000000.0
2008-11-07 23:55:00,1.27003,1.27017,1.26736,1.26991,45000000.0
2008-11-10 00:00:00,1.27241,1.27316,1.27186,1.27312,45000000.0
2008-11-10 00:05:00,1.27262,1.2731,1.27189,1.27276,45000000.0
2008-11-10 00:10:00,1.27207,1.27235,1.26979,1.27045,48000000.0
2008-11-10 00:15:00,1.27041,1.27138,1.26968,1.27133,38000000.0
2008-11-10 00:20:00,1.27062,1.27093,1.26884,1.27093,39000000.0
2008-11-10 00:25:00,1.27105,1.27105,1.2691,1.26977,31000000.0
2008-11-10 00:30:00,1.26993,1.26995,1.26797,1.26797,44000000.0
2008-11-10 00:35:00,1.2682,1.26909,1.26776,1.26838,38000000.0
2008-11-10 00:40:00,1.26876,1.26885,1.26774,1.26797,34000000.0
2008-11-10 00:45:00,1.26822,1.26949,1.26795,1.2685,34000000.0
2008-11-10 00:50:00,1.26878,1.26988,1.26878,1.26947,32000000.0
2008-11-10 00:55:00,1.26977,1.27033,1.26886,1.26941,35000000.0
2008-11-10 01:00:00,1.26978,1.26986,1.2688,1.26986,37000000.0
2008-11-10 01:05:00,1.26979,1.26979,1.2683,1.26861,38000000.0
2008-11-10 01:10:00,1.26866,1.26866,1.26735,1.26797,41000000.0
2008-11-10 01:15:00,1.2672,1.26797,1.26613,1.26691,40000000.0
2008-11-10 01:20:00,1.26639,1.26639,1.26412,1.26412,38000000.0
2008-11-10 01:25:00,1.26431,1.26484,1.26336,1.26381,35000000.0
2008-11-10 01:30:00,1.26376,1.26465,1.26313,1.26383,34000000.0
2008-11-10 01:35:00,1.26352,1.26422,1.26234,1.26311,33000000.0
2008-11-10 01:40:00,1.26282,1.26319,1.26195,1.26233,44000000.0
2008-11-10 01:45:00,1.26255,1.26311,1.26225,1.26271,16000000.0
2008-11-10 01:50:00,1.26391,1.26416,1.26315,1.26392,26000000.0
2008-11-10 01:55:00,1.2638,1.26419,1.2633,1.26396,19000000.0
2008-11-10 02:00:00,1.26444,1.26444,1.26385,1.26435,7000000.0
2008-11-10 02:05:00,1.26444,1.26449,1.26298,1.26399,41000000.0
2008-11-10 02:10:00,1.26325,1.26396,1.26228,1.26375,39000000.0
2008-11-10 02:15:00,1.26375,1.26388,1.26065,1.26082,44000000.0
2008-11-10 02:20:00,1.26111,1.26175,1.25914,1.25938,41000000.0
2008-11-10 02:25:00,1.26029,1.26029,1.2581,1.25893,41000000.0
2008-11-10 02:30:00,1.2593,1.25978,1.25819,1.2593,35000000.0
2008-11-10 02:35:00,1.25921,1.26094,1.25921,1.25974,38000000.0
2008-11-10 02:40:00,1.25958,1.26034,1.25874,1.25878,51000000.0
2008-11-10 02:45:00,1.25993,1.25996,1.25777,1.25854,41000000.0
2008-11-10 02:50:00,1.25869,1.2594,1.25803,1.25926,38000000.0
2008-11-10 02:55:00,1.25925,1.26046,1.25855,1.26037,37000000.0
2008-11-10 03:00:00,1.26012,1.26224,1.26012,1.26221,43000000.0
2008-11-10 03:05:00,1.26286,1.26323,1.2613,1.2613,41000000.0
2008-11-10 03:10:00,1.2616,1.2623,1.26127,1.26179,34000000.0
2008-11-10 03:15:00,1.26129,1.26175,1.26049,1.26112,41000000.0
2008-11-10 03:20:00,1.26124,1.26235,1.26083,1.26171,38000000.0
2008-11-10 03:25:00,1.26158,1.26362,1.26128,1.26349,44000000.0
2008-11-10 03:30:00,1.26368,1.26417,1.26169,1.26233,38000000.0
2008-11-10 03:35:00,1.26262,1.26298,1.26173,1.2623,39000000.0
2008-11-10 03:40:00,1.26206,1.26296,1.26102,1.26195,34000000.0
2008-11-10 03:45:00,1.26199,1.26233,1.26107,1.26195,48000000.0
2008-11-10 03:50:00,1.26229,1.2626,1.26152,1.26159,45000000.0
2008-11-10 03:55:00,1.26066,1.26197,1.26066,1.2612,45000000.0
2008-11-10 04:00:00,1.26088,1.26166,1.25992,1.26078,40000000.0
2008-11-10 04:05:00,1.26095,1.26218,1.26087,1.26137,41000000.0
2008-11-10 04:10:00,1.2609,1.26276,1.26087,1.26187,33000000.0
2008-11-10 04:15:00,1.26181,1.26301,1.26181,1.26226,39000000.0
2008-11-10 04:20:00,1.2629,1.2629,1.26168,1.26193,30000000.0
2008-11-10 04:25:00,1.26213,1.26298,1.26198,1.26298,36000000.0
2008-11-10 04:30:00,1.26269,1.26324,1.26219,1.26314,26000000.0
2008-11-10 04:35:00,1.26304,1.26471,1.26304,1.26366,46000000.0
2008-11-10 04:40:00,1.26374,1.26408,1.26347,1.26371,16000000.0
2008-11-10 04:45:00,1.26355,1.26559,1.26327,1.26553,31000000.0
2008-11-10 04:50:00,1.26512,1.26575,1.26455,1.26507,22000000.0
2008-11-10 04:55:00,1.26421,1.26509,1.26288,1.26386,42000000.0
2008-11-10 05:00:00,1.26345,1.2642,1.26305,1.26376,35000000.0
2008-11-10 05:05:00,1.26383,1.26517,1.26359,1.26507,42000000.0
2008-11-10 05:10:00,1.2647,1.26481,1.26382,1.26467,36000000.0
2008-11-10 05:15:00,1.26452,1.26474,1.26344,1.26404,42000000.0
2008-11-10 05:20:00,1.26374,1.26421,1.26251,1.26384,44000000.0
2008-11-10 05:25:00,1.2638,1.26455,1.26293,1.26293,40000000.0
2008-11-10 05:30:00,1.26252,1.26504,1.26252,1.26504,40000000.0
2008-11-10 05:35:00,1.26518,1.26518,1.26409,1.26463,35000000.0
2008-11-10 05:40:00,1.26436,1.26437,1.26322,1.2638,41000000.0
2008-11-10 05:45:00,1.26346,1.26491,1.26345,1.2648,32000000.0
2008-11-10 05:50:00,1.26453,1.26475,1.26358,1.26449,43000000.0
2008-11-10 05:55:00,1.26483,1.26548,1.26405,1.26496,44000000.0
2008-11-10 06:00:00,1.26523,1.26548,1.26271,1.26384,34000000.0
2008-11-10 06:05:00,1.26378,1.26547,1.26373,1.26452,33000000.0
2008-11-10 06:10:00,1.26471,1.26472,1.26375,1.26443,21000000.0
2008-11-10 06:15:00,1.26334,1.26528,1.26295,1.26454,31000000.0
2008-11-10 06:20:00,1.26523,1.26546,1.26438,1.26498,41000000.0
2008-11-10 06:25:00,1.26464,1.26565,1.26417,1.26541,43000000.0
2008-11-10 06:30:00,1.26537,1.26573,1.26477,1.26529,53000000.0
2008-11-10 06:35:00,1.26537,1.2658,1.26446,1.26486,43000000.0
2008-11-10 06:40:00,1.2647,1.26564,1.26407,1.26407,50000000.0
2008-11-10 06:45:00,1.26488,1.26501,1.26368,1.26442,45000000.0
2008-11-10 06:50:00,1.26473,1.26489,1.26381,1.26383,36000000.0
2008-11-10 06:55:00,1.26439,1.26447,1.26314,1.26412,40000000.0
2008-11-10 07:00:00,1.26401,1.26466,1.26374,1.26453,42000000.0
2008-11-10 07:05:00,1.26397,1.26545,1.26397,1.26502,42000000.0
2008-11-10 07:10:00,1.26508,1.26525,1.26419,1.26436,40000000.0
2008-11-10 07:15:00,1.26469,1.2648,1.26372,1.26416,59000000.0
2008-11-10 07:20:00,1.26474,1.26474,1.26336,1.26382,44000000.0
2008-11-10 07:25:00,1.26396,1.26427,1.26328,1.26387,49000000.0
2008-11-10 07:30:00,1.26306,1.26371,1.2623,1.2631,45000000.0
2008-11-10 07:35:00,1.26288,1.26405,1.26288,1.26385,42000000.0
2008-11-10 07:40:00,1.26413,1.26465,1.26376,1.26439,49000000.0
2008-11-10 07:45:00,1.2645,1.26643,1.26403,1.26543,49000000.0
2008-11-10 07:50:00,1.26544,1.26553,1.26471,1.2654,42000000.0
2008-11-10 07:55:00,1.26531,1.26595,1.26481,1.26535,47000000.0
2008-11-10 08:00:00,1.26528,1.26564,1.26411,1.26461,43000000.0
2008-11-10 08:05:00,1.26551,1.26754,1.26517,1.26686,45000000.0
2008-11-10 08:10:00,1.26688,1.26701,1.26586,1.26594,55000000.0
2008-11-10 08:15:00,1.26588,1.26642,1.26537,1.26596,47000000.0
2008-11-10 08:20:00,1.26602,1.26659,1.26547,1.26639,65000000.0
2008-11-10 08:25:00,1.26665,1.26742,1.26591,1.26591,44000000.0
2008-11-10 08:30:00,1.2658,1.26654,1.26522,1.26629,44000000.0
2008-11-10 08:35:00,1.26606,1.26685,1.26532,1.26613,41000000.0
2008-11-10 08:40:00,1.26612,1.26629,1.26477,1.26531,43000000.0
2008-11-10 08:45:00,1.26512,1.26583,1.2646,1.26502,42000000.0
2008-11-10 08:50:00,1.26489,1.26564,1.26448,1.26539,42000000.0
2008-11-10 08:55:00,1.26514,1.26671,1.26332,1.26434,47000000.0
2008-11-10 09:00:00,1.26383,1.26534,1.26338,1.26466,47000000.0
2008-11-10 09:05:00,1.26391,1.26482,1.26293,1.26402,45000000.0
2008-11-10 09:10:00,1.26374,1.26468,1.26328,1.26455,47000000.0
2008-11-10 09:15:00,1.26468,1.26526,1.26405,1.26475,44000000.0
2008-11-10 09:20:00,1.26452,1.26579,1.26399,1.26532,48000000.0
2008-11-10 09:25:00,1.26553,1.26588,1.26402,1.2655,45000000.0
2008-11-10 09:30:00,1.2655,1.2661,1.26417,1.26449,42000000.0
2008-11-10 09:35:00,1.26489,1.26489,1.26365,1.26478,52000000.0
2008-11-10 09:40:00,1.26476,1.26541,1.26374,1.26408,40000000.0
2008-11-10 09:45:00,1.26445,1.26517,1.26376,1.26486,45000000.0
2008-11-10 09:50:00,1.26505,1.26611,1.2649,1.26524,43000000.0
2008-11-10 09:55:00,1.26536,1.26624,1.26516,1.26582,46000000.0
2008-11-10 10:00:00,1.26577,1.26679,1.26457,1.26538,44000000.0
2008-11-10 10:05:00,1.26547,1.26654,1.26489,1.26593,46000000.0
2008-11-10 10:10:00,1.26588,1.26617,1.2652,1.26563,36000000.0
2008-11-10 10:15:00,1.26567,1.26646,1.26533,1.26553,45000000.0
2008-11-10 10:20:00,1.26628,1.26687,1.26595,1.26627,43000000.0
2008-11-10 10:25:00,1.2663,1.26751,1.26629,1.26644,49000000.0
2008-11-10 10:30:00,1.2668,1.26744,1.26627,1.26724,44000000.0
2008-11-10 10:35:00,1.26729,1.26786,1.2663,1.26757,43000000.0
2008-11-10 10:40:00,1.2677,1.2677,1.26586,1.26645,40000000.0
2008-11-10 10:45:00,1.26709,1.26911,1.26625,1.2687,46000000.0
2008-11-10 10:50:00,1.2691,1.2691,1.26726,1.26766,44000000.0
2008-11-10 10:55:00,1.2679,1.26891,1.26731,1.26837,40000000.0
2008-11-10 11:00:00,1.26836,1.26898,1.26805,1.26867,44000000.0
2008-11-10 11:05:00,1.26869,1.26983,1.26823,1.26983,40000000.0
2008-11-10 11:10:00,1.26983,1.27142,1.26956,1.27076,42000000.0
2008-11-10 11:15:00,1.27031,1.27161,1.27031,1.27089,37000000.0
2008-11-10 11:20:00,1.27098,1.27162,1.27027,1.27058,64000000.0
2008-11-10 11:25:00,1.27047,1.27074,1.26996,1.27056,47000000.0
2008-11-10 11:30:00,1.27029,1.27058,1.26885,1.26907,45000000.0
2008-11-10 11:35:00,1.2681,1.26871,1.26756,1.26826,42000000.0
2008-11-10 11:40:00,1.26821,1.26936,1.26803,1.26867,32000000.0
2008-11-10 11:45:00,1.26866,1.26881,1.2675,1.26814,49000000.0
2008-11-10 11:50:00,1.26787,1.27006,1.26787,1.26845,41000000.0
2008-11-10 11:55:00,1.26906,1.27079,1.26869,1.27073,44000000.0
2008-11-10 12:00:00,1.27087,1.27093,1.26886,1.26893,57000000.0
2008-11-10 12:05:00,1.26887,1.26907,1.26759,1.26855,46000000.0
2008-11-10 12:10:00,1.26832,1.26857,1.26675,1.26719,45000000.0
2008-11-10 12:15:00,1.26674,1.26792,1.26669,1.26784,48000000.0
2008-11-10 12:20:00,1.26749,1.26749,1.26502,1.26548,45000000.0
2008-11-10 12:25:00,1.26553,1.26668,1.2655,1.2665,37000000.0
2008-11-10 12:30:00,1.26667,1.26813,1.26604,1.26777,43000000.0
2008-11-10 12:35:00,1.26787,1.26957,1.26722,1.26921,48000000.0
2008-11-10 12:40:00,1.26899,1.26956,1.2672,1.26737,40000000.0
2008-11-10 12:45:00,1.26809,1.26936,1.26714,1.26733,38000000.0
2008-11-10 12:50:00,1.26706,1.26786,1.26621,1.26754,42000000.0
2008-11-10 12:55:00,1.26738,1.26769,1.26678,1.26754,47000000.0
2008-11-10 13:00:00,1.26748,1.26797,1.26654,1.26782,41000000.0
2008-11-10 13:05:00,1.26796,1.26815,1.26729,1.26801,44000000.0
2008-11-10 13:10:00,1.26789,1.26789,1.26673,1.26702,42000000.0
2008-11-10 13:15:00,1.26682,1.26709,1.2662,1.26682,41000000.0
2008-11-10 13:20:00,1.26653,1.26696,1.26605,1.26668,47000000.0
2008-11-10 13:25:00,1.2664,1.26702,1.26548,1.26694,33000000.0
2008-11-10 13:30:00,1.2668,1.26735,1.26632,1.26705,41000000.0
2008-11-10 13:35:00,1.267,1.26916,1.26675,1.26758,36000000.0
2008-11-10 13:40:00,1.26795,1.26867,1.26763,1.26788,44000000.0
2008-11-10 13:45:00,1.26753,1.26774,1.26642,1.26736,40000000.0
2008-11-10 13:50:00,1.26733,1.2677,1.2664,1.26696,47000000.0
2008-11-10 13:55:00,1.26676,1.26712,1.26618,1.26658,50000000.0
2008-11-10 14:00:00,1.26673,1.26742,1.2662,1.26716,49000000.0
2008-11-10 14:05:00,1.26726,1.26749,1.26628,1.26651,45000000.0
2008-11-10 14:10:00,1.26683,1.26746,1.26652,1.26742,40000000.0
2008-11-10 14:15:00,1.26719,1.26758,1.26643,1.26711,41000000.0
2008-11-10 14:20:00,1.26745,1.26761,1.26669,1.26761,40000000.0
2008-11-10 14:25:00,1.2677,1.26778,1.26694,1.26735,39000000.0
2008-11-10 14:30:00,1.26732,1.26743,1.26635,1.26663,37000000.0
2008-11-10 14:35:00,1.26657,1.26759,1.26657,1.26744,39000000.0
2008-11-10 14:40:00,1.26738,1.26749,1.26661,1.26704,45000000.0
2008-11-10 14:45:00,1.26688,1.26728,1.26643,1.26702,43000000.0
2008-11-10 14:50:00,1.26689,1.26715,1.26619,1.26672,39000000.0
2008-11-10 14:55:00,1.26682,1.26717,1.26626,1.26708,39000000.0
2008-11-10 15:00:00,1.26712,1.26712,1.26581,1.2667,44000000.0
2008-11-10 15:05:00,1.26658,1.26677,1.26541,1.26629,45000000.0
2008-11-10 15:10:00,1.26645,1.26658,1.26536,1.26581,41000000.0
2008-11-10 15:15:00,1.26581,1.26619,1.26531,1.26581,41000000.0
2008-11-10 15:20:00,1.26588,1.26695,1.26543,1.26654,55000000.0
2008-11-10 15:25:00,1.26661,1.26675,1.26572,1.26639,41000000.0
2008-11-10 15:30:00,1.26626,1.2676,1.26603,1.26753,39000000.0
2008-11-10 15:35:00,1.26716,1.26756,1.26618,1.26657,42000000.0
2008-11-10 15:40:00,1.26648,1.26747,1.26596,1.26726,47000000.0
2008-11-10 15:45:00,1.26739,1.26798,1.2663,1.26735,54000000.0
2008-11-10 15:50:00,1.26731,1.26766,1.26612,1.26616,45000000.0
2008-11-10 15:55:00,1.26639,1.26705,1.2647,1.2647,45000000.0
2008-11-10 16:00:00,1.26518,1.26581,1.26439,1.26536,52000000.0
2008-11-10 16:05:00,1.26539,1.26549,1.26415,1.26415,49000000.0
2008-11-10 16:10:00,1.26478,1.26518,1.26311,1.26518,49000000.0
2008-11-10 16:15:00,1.26524,1.26524,1.26359,1.265,41000000.0
2008-11-10 16:20:00,1.26461,1.26519,1.26325,1.26478,45000000.0
2008-11-10 16:25:00,1.26477,1.26581,1.26449,1.26536,44000000.0
2008-11-10 16:30:00,1.26528,1.26606,1.26414,1.26468,41000000.0
2008-11-10 16:35:00,1.26502,1.26502,1.26323,1.264,50000000.0
2008-11-10 16:40:00,1.26405,1.26431,1.26312,1.26312,44000000.0
2008-11-10 16:45:00,1.26297,1.26416,1.26219,1.26381,48000000.0
2008-11-10 16:50:00,1.26348,1.26439,1.26341,1.26427,46000000.0
2008-11-10 16:55:00,1.26419,1.26419,1.26303,1.26317,44000000.0
2008-11-10 17:00:00,1.263,1.26349,1.26236,1.2629,45000000.0
2008-11-10 17:05:00,1.26247,1.26324,1.26228,1.26273,40000000.0
2008-11-10 17:10:00,1.26251,1.26307,1.26187,1.26269,37000000.0
2008-11-10 17:15:00,1.26203,1.26248,1.26152,1.26218,38000000.0
2008-11-10 17:20:00,1.26212,1.26332,1.26085,1.26232,43000000.0
2008-11-10 17:25:00,1.26264,1.26306,1.26122,1.26214,50000000.0
2008-11-10 17:30:00,1.26184,1.26241,1.26064,1.26169,48000000.0
2008-11-10 17:35:00,1.26188,1.26223,1.26121,1.2619,51000000.0
2008-11-10 17:40:00,1.26182,1.26219,1.26137,1.26183,42000000.0
2008-11-10 17:45:00,1.26143,1.26301,1.26131,1.26184,47000000.0
2008-11-10 17:50:00,1.26215,1.26249,1.26095,1.26095,45000000.0
2008-11-10 17:55:00,1.26036,1.26397,1.26036,1.26397,40000000.0
2008-11-10 18:00:00,1.26352,1.26383,1.26173,1.26335,41000000.0
2008-11-10 18:05:00,1.26341,1.26512,1.26341,1.26482,39000000.0
2008-11-10 18:10:00,1.26406,1.26482,1.26203,1.26296,42000000.0
2008-11-10 18:15:00,1.26326,1.26326,1.26179,1.26228,39000000.0
2008-11-10 18:20:00,1.26227,1.26268,1.26155,1.26218,65000000.0
2008-11-10 18:25:00,1.26199,1.26277,1.26199,1.26276,43000000.0
2008-11-10 18:30:00,1.26266,1.26404,1.26266,1.26365,49000000.0
2008-11-10 18:35:00,1.26358,1.26358,1.2603,1.26112,40000000.0
2008-11-10 18:40:00,1.2618,1.26187,1.26026,1.26051,37000000.0
2008-11-10 18:45:00,1.26054,1.26163,1.25963,1.26142,41000000.0
2008-11-10 18:50:00,1.26156,1.26215,1.26134,1.26142,40000000.0
2008-11-10 18:55:00,1.26335,1.26556,1.26151,1.26522,46000000.0
2008-11-10 19:00:00,1.26495,1.26644,1.26494,1.26518,54000000.0
2008-11-10 19:05:00,1.26516,1.26693,1.265,1.26672,41000000.0
2008-11-10 19:10:00,1.26716,1.26719,1.26467,1.26598,44000000.0
2008-11-10 19:15:00,1.26559,1.26675,1.26494,1.26494,34000000.0
2008-11-10 19:20:00,1.26583,1.26609,1.26459,1.26501,41000000.0
2008-11-10 19:25:00,1.26494,1.26546,1.2643,1.26464,40000000.0
2008-11-10 19:30:00,1.26517,1.26694,1.26512,1.26694,44000000.0
2008-11-10 19:35:00,1.26678,1.26694,1.26445,1.26514,42000000.0
2008-11-10 19:40:00,1.26455,1.26624,1.26455,1.26621,42000000.0
2008-11-10 19:45:00,1.26609,1.26659,1.26536,1.26608,41000000.0
2008-11-10 19:50:00,1.26574,1.26614,1.26529,1.26602,39000000.0
2008-11-10 19:55:00,1.2655,1.26696,1.26481,1.26556,42000000.0
2008-11-10 20:00:00,1.26556,1.266,1.26524,1.26524,37000000.0
2008-11-10 20:05:00,1.2653,1.26668,1.26509,1.26668,40000000.0
2008-11-10 20:10:00,1.26718,1.26803,1.26662,1.26749,44000000.0
2008-11-10 20:15:00,1.26775,1.26775,1.26607,1.26607,64000000.0
2008-11-10 20:20:00,1.26608,1.26608,1.26391,1.26451,40000000.0
2008-11-10 20:25:00,1.26447,1.26646,1.26447,1.26619,37000000.0
2008-11-10 20:30:00,1.26614,1.26687,1.26478,1.26478,38000000.0
2008-11-10 20:35:00,1.26493,1.26679,1.26453,1.26587,43000000.0
2008-11-10 20:40:00,1.26559,1.26595,1.26447,1.26572,37000000.0
2008-11-10 20:45:00,1.26565,1.26565,1.26455,1.26514,39000000.0
2008-11-10 20:50:00,1.26489,1.26622,1.26471,1.26567,40000000.0
2008-11-10 20:55:00,1.26562,1.26586,1.26462,1.26526,43000000.0
2008-11-10 21:00:00,1.26516,1.26533,1.26447,1.26519,71000000.0
2008-11-10 21:05:00,1.26508,1.2667,1.26469,1.26543,41000000.0
2008-11-10 21:10:00,1.26531,1.26535,1.26427,1.26454,44000000.0
2008-11-10 21:15:00,1.26466,1.26539,1.26362,1.26419,40000000.0
2008-11-10 21:20:00,1.26416,1.26429,1.26228,1.26281,43000000.0
2008-11-10 21:25:00,1.26285,1.26421,1.26208,1.26414,50000000.0
2008-11-10 21:30:00,1.26418,1.26418,1.26232,1.26335,46000000.0
2008-11-10 21:35:00,1.2634,1.26352,1.26218,1.26317,40000000.0
2008-11-10 21:40:00,1.26271,1.26389,1.26271,1.26366,26000000.0
2008-11-10 21:45:00,1.26378,1.26412,1.26321,1.26321,31000000.0
2008-11-10 21:50:00,1.26272,1.263,1.26143,1.26229,39000000.0
2008-11-10 21:55:00,1.26186,1.26238,1.26105,1.26201,59000000.0
2008-11-10 22:00:00,1.262,1.2626,1.26158,1.26242,37000000.0
2008-11-10 22:05:00,1.26258,1.26292,1.262,1.26273,38000000.0
2008-11-10 22:10:00,1.26283,1.2633,1.26228,1.26273,38000000.0
2008-11-10 22:15:00,1.26221,1.26364,1.26212,1.26342,26000000.0
2008-11-10 22:20:00,1.2635,1.2635,1.26192,1.26215,32000000.0
2008-11-10 22:25:00,1.26215,1.26237,1.26119,1.262,32000000.0
2008-11-10 22:30:00,1.26208,1.26257,1.26172,1.26214,35000000.0
2008-11-10 22:35:00,1.26231,1.26264,1.26159,1.26255,40000000.0
2008-11-10 22:40:00,1.26249,1.26277,1.26189,1.2624,43000000.0
2008-11-10 22:45:00,1.26237,1.26278,1.26202,1.26222,39000000.0
2008-11-10 22:50:00,1.26206,1.26273,1.26128,1.26266,45000000.0
2008-11-10 22:55:00,1.2626,1.26299,1.26227,1.26276,41000000.0
2008-11-10 23:00:00,1.26279,1.26293,1.26243,1.2627,50000000.0
2008-11-10 23:05:00,1.26297,1.26297,1.26166,1.26225,41000000.0
2008-11-10 23:10:00,1.26191,1.26236,1.26154,1.26204,34000000.0
2008-11-10 23:15:00,1.26173,1.26227,1.26162,1.26171,31000000.0
2008-11-10 23:20:00,1.26174,1.26201,1.26135,1.26155,39000000.0
2008-11-10 23:25:00,1.26156,1.26231,1.2614,1.26224,23000000.0
2008-11-10 23:30:00,1.26222,1.26309,1.26172,1.26223,46000000.0
2008-11-10 23:35:00,1.26251,1.26274,1.262,1.26259,37000000.0
2008-11-10 23:40:00,1.26193,1.26292,1.26189,1.26243,37000000.0
2008-11-10 23:45:00,1.26255,1.26339,1.26255,1.26329,40000000.0
2008-11-10 23:50:00,1.26339,1.26349,1.26205,1.26253,29000000.0
2008-11-10 23:55:00,1.26235,1.2628,1.26193,1.26269,45000000.0
2008-11-11 00:00:00,1.26268,1.2631,1.26203,1.26299,45000000.0
2008-11-11 00:05:00,1.26233,1.26391,1.26233,1.2635,50000000.0
2008-11-11 00:10:00,1.2637,1.26387,1.2623,1.2623,31000000.0
2008-11-11 00:15:00,1.26219,1.26288,1.2621,1.2621,24000000.0
2008-11-11 00:20:00,1.26249,1.26281,1.26215,1.26277,20000000.0
2008-11-11 00:25:00,1.2628,1.26295,1.26206,1.2629,39000000.0
2008-11-11 00:30:00,1.26288,1.26312,1.26201,1.26279,40000000.0
2008-11-11 00:35:00,1.26271,1.26296,1.26214,1.26296,36000000.0
2008-11-11 00:40:00,1.26252,1.26327,1.26248,1.26293,37000000.0
2008-11-11 00:45:00,1.26274,1.26316,1.26197,1.26228,34000000.0
2008-11-11 00:50:00,1.26272,1.26278,1.26202,1.26253,45000000.0
2008-11-11 00:55:00,1.26262,1.26262,1.26193,1.26251,25000000.0
2008-11-11 01:00:00,1.2625,1.26259,1.26151,1.26205,42000000.0
2008-11-11 01:05:00,1.26188,1.26197,1.26146,1.26194,29000000.0
2008-11-11 01:10:00,1.26188,1.26263,1.26168,1.26254,57000000.0
2008-11-11 01:15:00,1.26263,1.26332,1.26231,1.26296,38000000.0
2008-11-11 01:20:00,1.26264,1.26328,1.26231,1.26296,35000000.0
2008-11-11 01:25:00,1.26311,1.26516,1.26311,1.26507,42000000.0
2008-11-11 01:30:00,1.26523,1.26531,1.26449,1.26488,29000000.0
2008-11-11 01:35:00,1.26488,1.26488,1.26447,1.26447,5000000.0
2008-11-11 01:40:00,1.26427,1.26504,1.26383,1.26436,39000000.0
2008-11-11 01:45:00,1.26437,1.2648,1.26352,1.26387,38000000.0
2008-11-11 01:50:00,1.26415,1.26522,1.26367,1.26519,32000000.0
2008-11-11 01:55:00,1.26542,1.26627,1.26542,1.26595,30000000.0
2008-11-11 02:00:00,1.26539,1.26668,1.26517,1.26624,35000000.0
2008-11-11 02:05:00,1.26681,1.26731,1.26604,1.26694,51000000.0
2008-11-11 02:10:00,1.26625,1.26863,1.26625,1.26863,39000000.0
2008-11-11 02:15:00,1.26858,1.26911,1.26788,1.26828,44000000.0
2008-11-11 02:20:00,1.26842,1.26842,1.267,1.26744,41000000.0
2008-11-11 02:25:00,1.26767,1.26902,1.26731,1.26883,40000000.0
2008-11-11 02:30:00,1.26904,1.26904,1.2667,1.26722,34000000.0
2008-11-11 02:35:00,1.26714,1.26809,1.26685,1.26751,38000000.0
2008-11-11 02:40:00,1.26751,1.26868,1.26748,1.2675,51000000.0
2008-11-11 02:45:00,1.2684,1.26849,1.26754,1.26846,43000000.0
2008-11-11 02:50:00,1.26822,1.2685,1.2676,1.26822,32000000.0
2008-11-11 02:55:00,1.26845,1.26923,1.26779,1.2685,37000000.0
2008-11-11 03:00:00,1.26774,1.2685,1.267,1.26793,48000000.0
2008-11-11 03:05:00,1.2674,1.26825,1.26722,1.26733,38000000.0
2008-11-11 03:10:00,1.2678,1.26816,1.26666,1.2675,34000000.0
2008-11-11 03:15:00,1.26691,1.26748,1.26599,1.26748,31000000.0
2008-11-11 03:20:00,1.26773,1.26836,1.26658,1.26674,44000000.0
2008-11-11 03:25:00,1.26683,1.26756,1.26476,1.26551,44000000.0
2008-11-11 03:30:00,1.26548,1.26569,1.26456,1.26569,38000000.0
2008-11-11 03:35:00,1.26577,1.26579,1.26461,1.26518,32000000.0
2008-11-11 03:40:00,1.26507,1.26518,1.26404,1.2651,39000000.0
2008-11-11 03:45:00,1.26486,1.26551,1.26403,1.26494,48000000.0
2008-11-11 03:50:00,1.26509,1.26561,1.26421,1.26554,45000000.0
2008-11-11 03:55:00,1.26542,1.26584,1.26463,1.26583,45000000.0
2008-11-11 04:00:00,1.26597,1.26667,1.26503,1.2663,40000000.0
2008-11-11 04:05:00,1.26611,1.26642,1.26555,1.26609,41000000.0
2008-11-11 04:10:00,1.26652,1.26823,1.2663,1.26738,44000000.0
2008-11-11 04:15:00,1.26761,1.26886,1.26684,1.26797,45000000.0
2008-11-11 04:20:00,1.26778,1.26818,1.26646,1.26669,37000000.0
2008-11-11 04:25:00,1.26759,1.26846,1.2662,1.26708,43000000.0
2008-11-11 04:30:00,1.26711,1.26823,1.26679,1.26754,39000000.0
2008-11-11 04:35:00,1.26672,1.26874,1.26672,1.26719,46000000.0
2008-11-11 04:40:00,1.26707,1.26772,1.26633,1.26729,35000000.0
2008-11-11 04:45:00,1.26734,1.26821,1.26688,1.26688,41000000.0
2008-11-11 04:50:00,1.26633,1.26842,1.26633,1.2679,37000000.0
2008-11-11 04:55:00,1.26719,1.26873,1.26719,1.26834,42000000.0
2008-11-11 05:00:00,1.26801,1.26875,1.26712,1.26783,31000000.0
2008-11-11 05:05:00,1.26753,1.26978,1.26753,1.26938,42000000.0
2008-11-11 05:10:00,1.26863,1.26883,1.26771,1.2685,36000000.0
2008-11-11 05:15:00,1.26825,1.26849,1.26774,1.26809,42000000.0
2008-11-11 05:20:00,1.26781,1.26845,1.26733,1.26845,44000000.0
2008-11-11 05:25:00,1.26844,1.26899,1.26784,1.26838,27000000.0
2008-11-11 05:30:00,1.26808,1.26897,1.26808,1.26874,40000000.0
2008-11-11 05:35:00,1.26877,1.26877,1.26794,1.26851,42000000.0
2008-11-11 05:40:00,1.2683,1.26987,1.26794,1.26963,37000000.0
2008-11-11 05:45:00,1.2691,1.27029,1.26891,1.27029,41000000.0
2008-11-11 05:50:00,1.27043,1.27074,1.26894,1.26936,38000000.0
2008-11-11 05:55:00,1.26959,1.27024,1.26898,1.27004,53000000.0
2008-11-11 06:00:00,1.26982,1.27006,1.26847,1.26952,45000000.0
2008-11-11 06:05:00,1.26941,1.27054,1.26895,1.27019,33000000.0
2008-11-11 06:10:00,1.27019,1.27044,1.26922,1.26983,28000000.0
2008-11-11 06:15:00,1.26975,1.26991,1.2683,1.26839,36000000.0
2008-11-11 06:20:00,1.26911,1.27041,1.26911,1.26963,41000000.0
2008-11-11 06:25:00,1.26946,1.27006,1.26853,1.26915,43000000.0
2008-11-11 06:30:00,1.26858,1.26978,1.26811,1.26887,53000000.0
2008-11-11 06:35:00,1.26897,1.26946,1.26849,1.2686,43000000.0
2008-11-11 06:40:00,1.26846,1.26977,1.2682,1.2682,50000000.0
2008-11-11 06:45:00,1.26879,1.2698,1.26833,1.26887,45000000.0
2008-11-11 06:50:00,1.26845,1.26876,1.26684,1.26714,37000000.0
2008-11-11 06:55:00,1.26762,1.26803,1.26683,1.26759,40000000.0
2008-11-11 07:00:00,1.26758,1.26788,1.26641,1.26702,42000000.0
2008-11-11 07:05:00,1.26637,1.2677,1.26615,1.267,42000000.0
2008-11-11 07:10:00,1.26731,1.26824,1.26673,1.26752,40000000.0
2008-11-11 07:15:00,1.26806,1.26822,1.26697,1.26811,59000000.0
2008-11-11 07:20:00,1.26759,1.26813,1.26678,1.26813,44000000.0
2008-11-11 07:25:00,1.26802,1.26847,1.26762,1.26793,49000000.0
2008-11-11 07:30:00,1.26741,1.26826,1.26662,1.2676,45000000.0
2008-11-11 07:35:00,1.26719,1.26772,1.26686,1.26734,42000000.0
2008-11-11 07:40:00,1.26717,1.26774,1.2664,1.26767,51000000.0
2008-11-11 07:45:00,1.26743,1.26801,1.26668,1.26757,49000000.0
2008-11-11 07:50:00,1.26765,1.26838,1.2674,1.26823,32000000.0
2008-11-11 07:55:00,1.26819,1.2691,1.26763,1.26805,47000000.0
2008-11-11 08:00:00,1.26808,1.26905,1.26688,1.26732,43000000.0
2008-11-11 08:05:00,1.26715,1.26828,1.26674,1.26799,45000000.0
2008-11-11 08:10:00,1.26838,1.26895,1.26744,1.26858,55000000.0
2008-11-11 08:15:00,1.26872,1.26884,1.26786,1.26834,47000000.0
2008-11-11 08:20:00,1.26784,1.26887,1.26726,1.2681,65000000.0
2008-11-11 08:25:00,1.26828,1.2688,1.26747,1.26868,44000000.0
2008-11-11 08:30:00,1.26915,1.27049,1.26893,1.26962,44000000.0
2008-11-11 08:35:00,1.26902,1.26966,1.26875,1.26936,41000000.0
2008-11-11 08:40:00,1.26929,1.27056,1.26892,1.27023,43000000.0
2008-11-11 08:45:00,1.26975,1.27004,1.26927,1.26962,42000000.0
2008-11-11 08:50:00,1.26966,1.27014,1.26897,1.26968,42000000.0
2008-11-11 08:55:00,1.26922,1.27007,1.2688,1.27002,47000000.0
2008-11-11 09:00:00,1.26955,1.27117,1.26896,1.27098,47000000.0
2008-11-11 09:05:00,1.2705,1.27099,1.26979,1.27051,45000000.0
2008-11-11 09:10:00,1.27065,1.27227,1.27049,1.27152,47000000.0
2008-11-11 09:15:00,1.27154,1.27215,1.27113,1.2719,44000000.0
2008-11-11 09:20:00,1.27131,1.27312,1.2711,1.2716,48000000.0
2008-11-11 09:25:00,1.27165,1.27233,1.27108,1.27156,45000000.0
2008-11-11 09:30:00,1.27158,1.27186,1.2706,1.27087,42000000.0
2008-11-11 09:35:00,1.271,1.27139,1.27034,1.27123,52000000.0
2008-11-11 09:40:00,1.27099,1.2714,1.27013,1.27077,40000000.0
2008-11-11 09:45:00,1.27119,1.27197,1.27035,1.27197,45000000.0
2008-11-11 09:50:00,1.27206,1.27215,1.27075,1.27075,43000000.0
2008-11-11 09:55:00,1.27051,1.27205,1.27051,1.27205,46000000.0
2008-11-11 10:00:00,1.2723,1.2729,1.27124,1.27284,44000000.0
2008-11-11 10:05:00,1.27284,1.27444,1.27194,1.27386,46000000.0
2008-11-11 10:10:00,1.27376,1.2745,1.27328,1.27414,46000000.0
2008-11-11 10:15:00,1.27437,1.27451,1.27273,1.27376,45000000.0
2008-11-11 10:20:00,1.27436,1.27474,1.27336,1.27417,43000000.0
2008-11-11 10:25:00,1.27428,1.27605,1.27408,1.27408,49000000.0
2008-11-11 10:30:00,1.27455,1.27492,1.27368,1.27408,44000000.0
2008-11-11 10:35:00,1.27425,1.27557,1.27425,1.27468,43000000.0
2008-11-11 10:40:00,1.27451,1.27459,1.27354,1.2736,40000000.0
2008-11-11 10:45:00,1.27381,1.27455,1.27319,1.27414,46000000.0
2008-11-11 10:50:00,1.27433,1.27474,1.27366,1.27419,44000000.0
2008-11-11 10:55:00,1.27391,1.27486,1.27383,1.27446,40000000.0
2008-11-11 11:00:00,1.27427,1.2766,1.27414,1.2766,44000000.0
2008-11-11 11:05:00,1.27671,1.27671,1.2742,1.27582,40000000.0
2008-11-11 11:10:00,1.27765,1.27765,1.27559,1.2763,42000000.0
2008-11-11 11:15:00,1.27603,1.27669,1.27562,1.27646,37000000.0
2008-11-11 11:20:00,1.27663,1.2777,1.27648,1.27706,64000000.0
2008-11-11 11:25:00,1.27731,1.27825,1.27691,1.27779,47000000.0
2008-11-11 11:30:00,1.27798,1.27844,1.27715,1.27745,45000000.0
2008-11-11 11:35:00,1.27704,1.27798,1.2752,1.27599,42000000.0
2008-11-11 11:40:00,1.27596,1.27645,1.27498,1.27567,39000000.0
2008-11-11 11:45:00,1.27576,1.27581,1.27405,1.2747,49000000.0
2008-11-11 11:50:00,1.27474,1.27503,1.27446,1.27457,41000000.0
2008-11-11 11:55:00,1.27495,1.27613,1.27467,1.27542,44000000.0
2008-11-11 12:00:00,1.27591,1.27713,1.27471,1.27521,57000000.0
2008-11-11 12:05:00,1.27496,1.27538,1.27403,1.27538,46000000.0
2008-11-11 12:10:00,1.27538,1.27614,1.27458,1.27467,45000000.0
2008-11-11 12:15:00,1.27459,1.2758,1.27432,1.27527,48000000.0
2008-11-11 12:20:00,1.27522,1.27594,1.27469,1.27594,46000000.0
2008-11-11 12:25:00,1.27587,1.2763,1.27522,1.27596,42000000.0
2008-11-11 12:30:00,1.276,1.27623,1.27361,1.27361,43000000.0
2008-11-11 12:35:00,1.27376,1.2749,1.27295,1.27477,43000000.0
2008-11-11 12:40:00,1.27446,1.27501,1.2735,1.27395,40000000.0
2008-11-11 12:45:00,1.27453,1.27459,1.27297,1.27335,41000000.0
2008-11-11 12:50:00,1.27319,1.2739,1.27282,1.27363,39000000.0
2008-11-11 12:55:00,1.2738,1.27455,1.27327,1.27407,47000000.0
2008-11-11 13:00:00,1.27411,1.27465,1.27374,1.27386,41000000.0
2008-11-11 13:05:00,1.27374,1.27411,1.27258,1.27263,44000000.0
2008-11-11 13:10:00,1.27282,1.27381,1.27227,1.27373,42000000.0
2008-11-11 13:15:00,1.27361,1.27362,1.27237,1.27294,41000000.0
2008-11-11 13:20:00,1.27303,1.27343,1.27209,1.27278,39000000.0
2008-11-11 13:25:00,1.27271,1.2731,1.27223,1.27251,41000000.0
2008-11-11 13:30:00,1.27255,1.27325,1.27231,1.27307,41000000.0
2008-11-11 13:35:00,1.27266,1.273,1.27204,1.27264,36000000.0
2008-11-11 13:40:00,1.27258,1.27336,1.27203,1.27336,44000000.0
2008-11-11 13:45:00,1.27327,1.27366,1.27295,1.27348,43000000.0
2008-11-11 13:50:00,1.27356,1.27356,1.27237,1.27297,47000000.0
2008-11-11 13:55:00,1.2729,1.27339,1.27224,1.2729,50000000.0
2008-11-11 14:00:00,1.27294,1.27294,1.27158,1.2723,49000000.0
2008-11-11 14:05:00,1.27221,1.27259,1.27158,1.27202,45000000.0
2008-11-11 14:10:00,1.27217,1.27309,1.27194,1.27309,40000000.0
2008-11-11 14:15:00,1.27255,1.2735,1.27182,1.27235,41000000.0
2008-11-11 14:20:00,1.27233,1.27264,1.27152,1.27189,40000000.0
2008-11-11 14:25:00,1.27206,1.27206,1.27119,1.27164,39000000.0
2008-11-11 14:30:00,1.27172,1.27199,1.27114,1.27144,40000000.0
2008-11-11 14:35:00,1.27114,1.2719,1.27085,1.27154,39000000.0
2008-11-11 14:40:00,1.27157,1.2717,1.27088,1.27141,45000000.0
2008-11-11 14:45:00,1.27112,1.27257,1.27112,1.2725,43000000.0
2008-11-11 14:50:00,1.27221,1.27303,1.27152,1.27257,39000000.0
2008-11-11 14:55:00,1.27283,1.27285,1.27156,1.27196,39000000.0
2008-11-11 15:00:00,1.2719,1.27339,1.27136,1.27339,44000000.0
2008-11-11 15:05:00,1.27333,1.2741,1.27225,1.2739,45000000.0
2008-11-11 15:10:00,1.27387,1.27437,1.27336,1.2741,41000000.0
2008-11-11 15:15:00,1.2742,1.2743,1.27262,1.2732,41000000.0
2008-11-11 15:20:00,1.27336,1.27336,1.27119,1.27187,45000000.0
2008-11-11 15:25:00,1.27209,1.2725,1.27136,1.27218,41000000.0
2008-11-11 15:30:00,1.27211,1.27258,1.27128,1.27255,47000000.0
2008-11-11 15:35:00,1.27208,1.27343,1.27144,1.27173,42000000.0
2008-11-11 15:40:00,1.2716,1.27238,1.27094,1.27142,47000000.0
2008-11-11 15:45:00,1.27147,1.27238,1.27079,1.27195,54000000.0
2008-11-11 15:50:00,1.27184,1.27222,1.27081,1.27103,45000000.0
2008-11-11 15:55:00,1.2711,1.27171,1.27072,1.27083,45000000.0
2008-11-11 16:00:00,1.27146,1.27171,1.26999,1.27156,52000000.0
2008-11-11 16:05:00,1.27148,1.27148,1.27001,1.27015,49000000.0
2008-11-11 16:10:00,1.27091,1.2712,1.2703,1.27113,49000000.0
2008-11-11 16:15:00,1.27126,1.27177,1.27069,1.27138,41000000.0
2008-11-11 16:20:00,1.27123,1.27146,1.26957,1.27077,45000000.0
2008-11-11 16:25:00,1.2706,1.27117,1.26985,1.27091,44000000.0
2008-11-11 16:30:00,1.27095,1.27105,1.26918,1.27002,41000000.0
2008-11-11 16:35:00,1.27012,1.27062,1.26911,1.27003,50000000.0
2008-11-11 16:40:00,1.26999,1.27027,1.26929,1.26964,44000000.0
2008-11-11 16:45:00,1.26961,1.26964,1.26787,1.26895,48000000.0
2008-11-11 16:50:00,1.26908,1.26953,1.26842,1.26874,46000000.0
2008-11-11 16:55:00,1.26886,1.2697,1.26844,1.26851,44000000.0
2008-11-11 17:00:00,1.26845,1.27001,1.26809,1.26956,36000000.0
2008-11-11 17:05:00,1.26956,1.26959,1.26848,1.26848,40000000.0
2008-11-11 17:10:00,1.26854,1.26949,1.26811,1.26912,45000000.0
2008-11-11 17:15:00,1.26901,1.2695,1.26805,1.26819,39000000.0
2008-11-11 17:20:00,1.26815,1.26826,1.26716,1.26719,44000000.0
2008-11-11 17:25:00,1.26721,1.26837,1.26665,1.26737,50000000.0
2008-11-11 17:30:00,1.26695,1.26773,1.26658,1.26736,48000000.0
2008-11-11 17:35:00,1.26729,1.26823,1.26615,1.26822,51000000.0
2008-11-11 17:40:00,1.26778,1.27049,1.26743,1.27049,42000000.0
2008-11-11 17:45:00,1.27042,1.27185,1.26895,1.27163,47000000.0
2008-11-11 17:50:00,1.27191,1.27289,1.27066,1.27255,45000000.0
2008-11-11 17:55:00,1.27235,1.27318,1.27208,1.27301,40000000.0
2008-11-11 18:00:00,1.27233,1.27287,1.27116,1.27282,41000000.0
2008-11-11 18:05:00,1.27284,1.27443,1.27166,1.27443,39000000.0
2008-11-11 18:10:00,1.27397,1.27544,1.27397,1.27473,42000000.0
2008-11-11 18:15:00,1.27493,1.27537,1.27459,1.27501,39000000.0
2008-11-11 18:20:00,1.27487,1.27545,1.27444,1.27499,65000000.0
2008-11-11 18:25:00,1.27474,1.27507,1.27364,1.27416,43000000.0
2008-11-11 18:30:00,1.27407,1.27422,1.27271,1.27422,49000000.0
2008-11-11 18:35:00,1.27431,1.27465,1.27272,1.27318,40000000.0
2008-11-11 18:40:00,1.273,1.27349,1.27212,1.27275,37000000.0
2008-11-11 18:45:00,1.2726,1.27318,1.27135,1.27152,41000000.0
2008-11-11 18:50:00,1.27149,1.27189,1.27013,1.27055,40000000.0
2008-11-11 18:55:00,1.27064,1.27069,1.26945,1.26952,46000000.0
2008-11-11 19:00:00,1.26958,1.27006,1.26726,1.26797,54000000.0
2008-11-11 19:05:00,1.26844,1.26906,1.26728,1.26755,41000000.0
2008-11-11 19:10:00,1.26805,1.26898,1.26714,1.26819,44000000.0
2008-11-11 19:15:00,1.26779,1.26914,1.26764,1.26877,36000000.0
2008-11-11 19:20:00,1.26871,1.2692,1.26776,1.26871,41000000.0
2008-11-11 19:25:00,1.26869,1.26906,1.26759,1.26759,30000000.0
2008-11-11 19:30:00,1.26796,1.26985,1.26775,1.26978,44000000.0
2008-11-11 19:35:00,1.26997,1.27024,1.26881,1.26949,35000000.0
2008-11-11 19:40:00,1.26903,1.27028,1.26798,1.26902,42000000.0
2008-11-11 19:45:00,1.26898,1.26898,1.26767,1.2684,41000000.0
2008-11-11 19:50:00,1.26808,1.26844,1.26734,1.26798,40000000.0
2008-11-11 19:55:00,1.26783,1.26852,1.26752,1.2684,34000000.0
2008-11-11 20:00:00,1.26896,1.26913,1.26841,1.26887,37000000.0
2008-11-11 20:05:00,1.26895,1.26922,1.26774,1.26821,45000000.0
2008-11-11 20:10:00,1.26826,1.26938,1.26794,1.26866,44000000.0
2008-11-11 20:15:00,1.26877,1.26935,1.26818,1.26886,64000000.0
2008-11-11 20:20:00,1.26861,1.26889,1.26599,1.26655,40000000.0
2008-11-11 20:25:00,1.26634,1.26676,1.26527,1.2663,43000000.0
2008-11-11 20:30:00,1.26585,1.26752,1.26581,1.2667,41000000.0
2008-11-11 20:35:00,1.26694,1.26695,1.26634,1.26683,43000000.0
2008-11-11 20:40:00,1.26677,1.26735,1.26628,1.26735,36000000.0
2008-11-11 20:45:00,1.267,1.26739,1.2666,1.26668,39000000.0
2008-11-11 20:50:00,1.26642,1.26816,1.26613,1.26785,41000000.0
2008-11-11 20:55:00,1.26753,1.26828,1.26657,1.26696,43000000.0
2008-11-11 21:00:00,1.26684,1.26809,1.26628,1.26683,71000000.0
2008-11-11 21:05:00,1.26658,1.26784,1.26544,1.26784,41000000.0
2008-11-11 21:10:00,1.26795,1.2687,1.26748,1.26826,44000000.0
2008-11-11 21:15:00,1.2683,1.26877,1.26726,1.26855,40000000.0
2008-11-11 21:20:00,1.26863,1.26881,1.26617,1.26656,43000000.0
2008-11-11 21:25:00,1.26661,1.26807,1.26615,1.26807,54000000.0
2008-11-11 21:30:00,1.26783,1.2683,1.2665,1.26769,46000000.0
2008-11-11 21:35:00,1.26764,1.26804,1.26649,1.26671,45000000.0
2008-11-11 21:40:00,1.266,1.26705,1.26537,1.26643,35000000.0
2008-11-11 21:45:00,1.26655,1.26719,1.26573,1.26621,36000000.0
2008-11-11 21:50:00,1.2661,1.26725,1.26531,1.26713,34000000.0
2008-11-11 21:55:00,1.26637,1.26733,1.26637,1.26655,59000000.0
2008-11-11 22:00:00,1.26657,1.2668,1.26577,1.26638,45000000.0
2008-11-11 22:05:00,1.26631,1.26679,1.26577,1.26638,47000000.0
2008-11-11 22:10:00,1.26646,1.26669,1.26526,1.26587,36000000.0
2008-11-11 22:15:00,1.26581,1.26609,1.2655,1.26608,14000000.0
2008-11-11 22:20:00,1.26594,1.26594,1.26432,1.26513,28000000.0
2008-11-11 22:25:00,1.26515,1.26546,1.26438,1.26514,29000000.0
2008-11-11 22:30:00,1.26533,1.26571,1.26469,1.26545,43000000.0
2008-11-11 22:35:00,1.26559,1.26688,1.2655,1.26683,40000000.0
2008-11-11 22:40:00,1.26679,1.26693,1.2663,1.26684,34000000.0
2008-11-11 22:45:00,1.2663,1.26714,1.26615,1.26711,35000000.0
2008-11-11 22:50:00,1.26701,1.26723,1.26649,1.26669,45000000.0
2008-11-11 22:55:00,1.26679,1.26679,1.26618,1.26644,33000000.0
2008-11-11 23:00:00,1.26646,1.26663,1.26607,1.26646,40000000.0
2008-11-11 23:05:00,1.26662,1.26669,1.26584,1.26656,41000000.0
2008-11-11 23:10:00,1.26672,1.26676,1.26577,1.26618,31000000.0
2008-11-11 23:15:00,1.26646,1.26688,1.2645,1.26529,38000000.0
2008-11-11 23:20:00,1.26528,1.26528,1.26496,1.26524,16000000.0
2008-11-11 23:25:00,1.26543,1.26545,1.2646,1.2651,38000000.0
2008-11-11 23:30:00,1.26502,1.26518,1.26468,1.26518,8000000.0
2008-11-11 23:35:00,1.26536,1.26542,1.26463,1.26479,34000000.0
2008-11-11 23:40:00,1.26416,1.26647,1.26413,1.26598,47000000.0
2008-11-11 23:45:00,1.26584,1.26629,1.26511,1.26626,44000000.0
2008-11-11 23:50:00,1.26627,1.26627,1.26526,1.26569,19000000.0
2008-11-11 23:55:00,1.26537,1.26598,1.26527,1.26573,37000000.0
2008-11-12 00:00:00,1.26566,1.26591,1.26516,1.26591,21000000.0
2008-11-12 00:05:00,1.26517,1.26663,1.26517,1.26572,19000000.0
2008-11-12 00:10:00,1.26607,1.26629,1.2654,1.2654,38000000.0
2008-11-12 00:15:00,1.26607,1.26618,1.26543,1.26563,22000000.0
2008-11-12 00:20:00,1.26565,1.26608,1.26534,1.2656,9000000.0
2008-11-12 00:25:00,1.26614,1.26619,1.26556,1.26603,34000000.0
2008-11-12 00:30:00,1.26577,1.26608,1.26531,1.266,18000000.0
2008-11-12 00:35:00,1.26612,1.26696,1.26572,1.26683,28000000.0
2008-11-12 00:40:00,1.26656,1.26733,1.26648,1.26733,11000000.0
2008-11-12 00:45:00,1.26714,1.26734,1.26591,1.26651,27000000.0
2008-11-12 00:50:00,1.26681,1.26715,1.26538,1.26707,27000000.0
2008-11-12 00:55:00,1.26698,1.26705,1.26698,1.26703,7000000.0
2008-11-12 01:00:00,1.26688,1.2671,1.26643,1.26684,19000000.0
2008-11-12 01:05:00,1.26698,1.26708,1.26643,1.26683,44000000.0
2008-11-12 01:10:00,1.26681,1.26718,1.26643,1.26718,57000000.0
2008-11-12 01:15:00,1.26715,1.26715,1.26663,1.26681,13000000.0
2008-11-12 01:20:00,1.26685,1.26728,1.26649,1.26697,35000000.0
2008-11-12 01:25:00,1.26693,1.26699,1.26638,1.26689,34000000.0
2008-11-12 01:30:00,1.26659,1.26696,1.26559,1.26597,36000000.0
2008-11-12 01:35:00,1.26591,1.2675,1.26525,1.26701,36000000.0
2008-11-12 01:40:00,1.26668,1.26788,1.26639,1.26671,33000000.0
2008-11-12 01:45:00,1.26676,1.26832,1.26665,1.26758,38000000.0
2008-11-12 01:50:00,1.26797,1.26871,1.26736,1.26866,35000000.0
2008-11-12 01:55:00,1.26864,1.2696,1.26861,1.2695,29000000.0
2008-11-12 02:00:00,1.26967,1.27045,1.26942,1.26951,28000000.0
2008-11-12 02:05:00,1.26987,1.27073,1.26868,1.27071,48000000.0
2008-11-12 02:10:00,1.2701,1.27104,1.26894,1.26934,39000000.0
2008-11-12 02:15:00,1.26931,1.2701,1.269,1.26965,35000000.0
2008-11-12 02:20:00,1.26989,1.271,1.26928,1.27042,41000000.0
2008-11-12 02:25:00,1.271,1.2718,1.27039,1.27061,40000000.0
2008-11-12 02:30:00,1.27086,1.27139,1.26987,1.2699,35000000.0
2008-11-12 02:35:00,1.26958,1.27061,1.26917,1.27061,31000000.0
2008-11-12 02:40:00,1.27058,1.27133,1.26984,1.27035,40000000.0
2008-11-12 02:45:00,1.27105,1.27109,1.27004,1.27078,40000000.0
2008-11-12 02:50:00,1.27065,1.27079,1.26955,1.27048,31000000.0
2008-11-12 02:55:00,1.27042,1.27057,1.26947,1.26997,39000000.0
2008-11-12 03:00:00,1.26945,1.27067,1.26928,1.26956,43000000.0
2008-11-12 03:05:00,1.2699,1.27015,1.2688,1.26949,42000000.0
2008-11-12 03:10:00,1.26964,1.26977,1.26842,1.26962,34000000.0
2008-11-12 03:15:00,1.26904,1.27033,1.26891,1.27012,39000000.0
2008-11-12 03:20:00,1.26996,1.27124,1.26936,1.27074,38000000.0
2008-11-12 03:25:00,1.27089,1.27141,1.26994,1.27053,44000000.0
2008-11-12 03:30:00,1.27047,1.27118,1.26931,1.27118,38000000.0
2008-11-12 03:35:00,1.27121,1.27121,1.26969,1.27079,39000000.0
2008-11-12 03:40:00,1.27081,1.27091,1.26931,1.26988,36000000.0
2008-11-12 03:45:00,1.26977,1.2699,1.26846,1.26908,48000000.0
2008-11-12 03:50:00,1.2692,1.26926,1.26785,1.26785,45000000.0
2008-11-12 03:55:00,1.26775,1.26795,1.26656,1.26752,45000000.0
2008-11-12 04:00:00,1.26752,1.26759,1.26634,1.2674,40000000.0
2008-11-12 04:05:00,1.26728,1.26761,1.26677,1.26738,33000000.0
2008-11-12 04:10:00,1.26727,1.26727,1.26506,1.26537,44000000.0
2008-11-12 04:15:00,1.26564,1.2665,1.26482,1.26633,43000000.0
2008-11-12 04:20:00,1.26625,1.26625,1.2651,1.26538,37000000.0
2008-11-12 04:25:00,1.26555,1.266,1.26509,1.26585,35000000.0
2008-11-12 04:30:00,1.26538,1.26608,1.26515,1.26587,32000000.0
2008-11-12 04:35:00,1.26501,1.26652,1.26501,1.26652,46000000.0
2008-11-12 04:40:00,1.26656,1.26664,1.26541,1.26557,41000000.0
2008-11-12 04:45:00,1.26565,1.26631,1.26537,1.26614,40000000.0
2008-11-12 04:50:00,1.26541,1.26631,1.26541,1.2662,37000000.0
2008-11-12 04:55:00,1.26583,1.26733,1.26571,1.2669,42000000.0
2008-11-12 05:00:00,1.26665,1.26762,1.26665,1.26679,37000000.0
2008-11-12 05:05:00,1.26652,1.26759,1.26652,1.2673,31000000.0
2008-11-12 05:10:00,1.26708,1.26739,1.26642,1.26642,36000000.0
2008-11-12 05:15:00,1.26615,1.26615,1.26518,1.26556,42000000.0
2008-11-12 05:20:00,1.26447,1.26614,1.26447,1.26559,37000000.0
2008-11-12 05:25:00,1.26559,1.26559,1.26438,1.26466,34000000.0
2008-11-12 05:30:00,1.26462,1.26516,1.26371,1.26486,40000000.0
2008-11-12 05:35:00,1.26505,1.26516,1.26374,1.26461,42000000.0
2008-11-12 05:40:00,1.26464,1.26506,1.26387,1.26491,35000000.0
2008-11-12 05:45:00,1.26461,1.2661,1.26432,1.26561,41000000.0
2008-11-12 05:50:00,1.26557,1.26569,1.26476,1.26531,23000000.0
2008-11-12 05:55:00,1.26527,1.26597,1.26479,1.26573,37000000.0
2008-11-12 06:00:00,1.26565,1.26582,1.2648,1.26545,34000000.0
2008-11-12 06:05:00,1.26542,1.26613,1.26505,1.26603,33000000.0
2008-11-12 06:10:00,1.26585,1.26595,1.26472,1.26556,41000000.0
2008-11-12 06:15:00,1.26582,1.26731,1.26577,1.26589,36000000.0
2008-11-12 06:20:00,1.26556,1.2671,1.26556,1.2671,41000000.0
2008-11-12 06:25:00,1.26665,1.26708,1.26562,1.2663,43000000.0
2008-11-12 06:30:00,1.2664,1.26685,1.26572,1.26665,53000000.0
2008-11-12 06:35:00,1.26668,1.2676,1.26657,1.26698,37000000.0
2008-11-12 06:40:00,1.26678,1.2672,1.26568,1.26623,41000000.0
2008-11-12 06:45:00,1.26523,1.2669,1.26487,1.26601,45000000.0
2008-11-12 06:50:00,1.26722,1.26876,1.26722,1.26766,37000000.0
2008-11-12 06:55:00,1.26808,1.26887,1.26765,1.26887,40000000.0
2008-11-12 07:00:00,1.26884,1.26888,1.26805,1.26879,42000000.0
2008-11-12 07:05:00,1.26822,1.26891,1.26761,1.26827,42000000.0
2008-11-12 07:10:00,1.26835,1.26872,1.2674,1.26757,40000000.0
2008-11-12 07:15:00,1.26758,1.26789,1.26656,1.26771,59000000.0
2008-11-12 07:20:00,1.26771,1.26779,1.26649,1.26686,44000000.0
2008-11-12 07:25:00,1.26718,1.26767,1.26679,1.26723,49000000.0
2008-11-12 07:30:00,1.26679,1.26739,1.26578,1.26673,45000000.0
2008-11-12 07:35:00,1.26627,1.26661,1.26607,1.26656,42000000.0
2008-11-12 07:40:00,1.26669,1.26743,1.26632,1.26714,43000000.0
2008-11-12 07:45:00,1.26708,1.26737,1.26575,1.26717,49000000.0
2008-11-12 07:50:00,1.26719,1.26769,1.26684,1.26761,42000000.0
2008-11-12 07:55:00,1.26768,1.26789,1.26682,1.26724,36000000.0
2008-11-12 08:00:00,1.26707,1.26786,1.26659,1.26742,43000000.0
2008-11-12 08:05:00,1.26765,1.26797,1.26698,1.26762,45000000.0
2008-11-12 08:10:00,1.26774,1.26814,1.26697,1.26725,55000000.0
2008-11-12 08:15:00,1.26728,1.26769,1.26641,1.26768,47000000.0
2008-11-12 08:20:00,1.26761,1.26841,1.26713,1.26804,65000000.0
2008-11-12 08:25:00,1.26817,1.26852,1.26728,1.26754,44000000.0
2008-11-12 08:30:00,1.26749,1.26848,1.2674,1.26824,34000000.0
2008-11-12 08:35:00,1.26764,1.26838,1.26698,1.26837,41000000.0
2008-11-12 08:40:00,1.26797,1.26809,1.26558,1.26605,43000000.0
2008-11-12 08:45:00,1.266,1.2667,1.266,1.2667,42000000.0
2008-11-12 08:50:00,1.26714,1.26714,1.26563,1.26645,42000000.0
2008-11-12 08:55:00,1.26616,1.26842,1.26605,1.26776,47000000.0
2008-11-12 09:00:00,1.26718,1.26764,1.26625,1.26701,36000000.0
2008-11-12 09:05:00,1.26659,1.26705,1.26588,1.2663,45000000.0
2008-11-12 09:10:00,1.26668,1.26765,1.26616,1.2675,47000000.0
2008-11-12 09:15:00,1.26754,1.26793,1.26711,1.26765,44000000.0
2008-11-12 09:20:00,1.26708,1.26787,1.26666,1.26787,48000000.0
2008-11-12 09:25:00,1.26789,1.26909,1.2673,1.26837,45000000.0
2008-11-12 09:30:00,1.26833,1.2685,1.26729,1.26774,42000000.0
2008-11-12 09:35:00,1.26783,1.26833,1.26701,1.26809,52000000.0
2008-11-12 09:40:00,1.26762,1.2679,1.26641,1.26673,40000000.0
2008-11-12 09:45:00,1.26739,1.26792,1.26663,1.2675,45000000.0
2008-11-12 09:50:00,1.26734,1.26809,1.26712,1.26746,43000000.0
2008-11-12 09:55:00,1.26759,1.26866,1.26709,1.26735,46000000.0
2008-11-12 10:00:00,1.26726,1.26752,1.26595,1.26666,44000000.0
2008-11-12 10:05:00,1.26648,1.26702,1.26569,1.26691,46000000.0
2008-11-12 10:10:00,1.267,1.26755,1.26474,1.26483,46000000.0
2008-11-12 10:15:00,1.26512,1.26614,1.26467,1.2655,45000000.0
2008-11-12 10:20:00,1.26596,1.26642,1.26565,1.26606,43000000.0
2008-11-12 10:25:00,1.266,1.26668,1.26499,1.26581,49000000.0
2008-11-12 10:30:00,1.26645,1.26767,1.26579,1.26733,44000000.0
2008-11-12 10:35:00,1.26759,1.2676,1.26671,1.26747,43000000.0
2008-11-12 10:40:00,1.26745,1.26745,1.26448,1.265,40000000.0
2008-11-12 10:45:00,1.26519,1.26676,1.26451,1.26623,46000000.0
2008-11-12 10:50:00,1.26634,1.26687,1.26549,1.26594,44000000.0
2008-11-12 10:55:00,1.2657,1.26721,1.2657,1.26721,40000000.0
2008-11-12 11:00:00,1.26683,1.26723,1.26523,1.26682,44000000.0
2008-11-12 11:05:00,1.26685,1.26851,1.26663,1.26851,40000000.0
2008-11-12 11:10:00,1.26841,1.26841,1.26663,1.26723,42000000.0
2008-11-12 11:15:00,1.26683,1.26899,1.26683,1.26849,37000000.0
2008-11-12 11:20:00,1.26864,1.26982,1.26841,1.26927,64000000.0
2008-11-12 11:25:00,1.26965,1.26989,1.26903,1.26928,47000000.0
2008-11-12 11:30:00,1.26914,1.2701,1.26908,1.26941,45000000.0
2008-11-12 11:35:00,1.26957,1.26998,1.26845,1.26926,42000000.0
2008-11-12 11:40:00,1.2692,1.27031,1.26917,1.26996,39000000.0
2008-11-12 11:45:00,1.26994,1.27091,1.26954,1.27025,49000000.0
2008-11-12 11:50:00,1.27015,1.27026,1.26834,1.26876,41000000.0
2008-11-12 11:55:00,1.26918,1.26963,1.26878,1.26917,44000000.0
2008-11-12 12:00:00,1.26937,1.26949,1.26819,1.26819,57000000.0
2008-11-12 12:05:00,1.26802,1.26802,1.26607,1.26758,46000000.0
2008-11-12 12:10:00,1.26757,1.26757,1.26633,1.26722,45000000.0
2008-11-12 12:15:00,1.26717,1.2681,1.26694,1.26787,48000000.0
2008-11-12 12:20:00,1.26801,1.26919,1.26747,1.26905,44000000.0
2008-11-12 12:25:00,1.26923,1.27042,1.26919,1.26998,37000000.0
2008-11-12 12:30:00,1.26987,1.27031,1.2686,1.26923,43000000.0
2008-11-12 12:35:00,1.26954,1.26959,1.26858,1.26925,44000000.0
2008-11-12 12:40:00,1.26919,1.26973,1.26756,1.26756,40000000.0
2008-11-12 12:45:00,1.26808,1.26849,1.26714,1.26822,38000000.0
2008-11-12 12:50:00,1.26783,1.26838,1.26675,1.268,39000000.0
2008-11-12 12:55:00,1.2681,1.2681,1.26674,1.26734,47000000.0
2008-11-12 13:00:00,1.26721,1.26754,1.26668,1.26687,41000000.0
2008-11-12 13:05:00,1.26677,1.26748,1.26642,1.26652,44000000.0
2008-11-12 13:10:00,1.26604,1.26758,1.26565,1.26738,42000000.0
2008-11-12 13:15:00,1.26727,1.26795,1.26657,1.26795,41000000.0
2008-11-12 13:20:00,1.26772,1.26779,1.26671,1.26734,47000000.0
2008-11-12 13:25:00,1.26765,1.26814,1.26684,1.26744,41000000.0
2008-11-12 13:30:00,1.26725,1.2678,1.26687,1.26767,41000000.0
2008-11-12 13:35:00,1.26745,1.26865,1.26711,1.26821,39000000.0
2008-11-12 13:40:00,1.26814,1.26884,1.26754,1.26865,44000000.0
2008-11-12 13:45:00,1.26864,1.2696,1.26846,1.26893,34000000.0
2008-11-12 13:50:00,1.26889,1.26967,1.26824,1.26951,47000000.0
2008-11-12 13:55:00,1.26938,1.2698,1.26864,1.26904,50000000.0
2008-11-12 14:00:00,1.26911,1.27018,1.26888,1.26985,49000000.0
2008-11-12 14:05:00,1.26981,1.26984,1.26848,1.26872,45000000.0
2008-11-12 14:10:00,1.26888,1.27021,1.2687,1.27011,40000000.0
2008-11-12 14:15:00,1.26933,1.27126,1.26933,1.27107,41000000.0
2008-11-12 14:20:00,1.27117,1.27229,1.27072,1.27144,40000000.0
2008-11-12 14:25:00,1.27137,1.27144,1.27027,1.27116,39000000.0
2008-11-12 14:30:00,1.27101,1.27147,1.27069,1.27093,33000000.0
2008-11-12 14:35:00,1.27098,1.27214,1.27044,1.27064,39000000.0
2008-11-12 14:40:00,1.27087,1.27104,1.26962,1.26988,45000000.0
2008-11-12 14:45:00,1.26953,1.26981,1.26706,1.26759,43000000.0
2008-11-12 14:50:00,1.26733,1.26807,1.26652,1.26784,39000000.0
2008-11-12 14:55:00,1.26829,1.26867,1.26636,1.26745,39000000.0
2008-11-12 15:00:00,1.26768,1.26793,1.26699,1.2679,44000000.0
2008-11-12 15:05:00,1.26778,1.26878,1.26726,1.26854,45000000.0
2008-11-12 15:10:00,1.269,1.27037,1.269,1.26959,41000000.0
2008-11-12 15:15:00,1.26933,1.26933,1.26841,1.26882,41000000.0
2008-11-12 15:20:00,1.26878,1.26963,1.2683,1.2688,55000000.0
2008-11-12 15:25:00,1.26891,1.26904,1.26729,1.26809,41000000.0
2008-11-12 15:30:00,1.26804,1.26903,1.26791,1.26871,47000000.0
2008-11-12 15:35:00,1.26831,1.26963,1.26831,1.26913,42000000.0
2008-11-12 15:40:00,1.26922,1.26976,1.2683,1.26901,47000000.0
2008-11-12 15:45:00,1.26904,1.27049,1.26897,1.26953,54000000.0
2008-11-12 15:50:00,1.26977,1.27098,1.26952,1.26974,45000000.0
2008-11-12 15:55:00,1.26994,1.27141,1.26994,1.27074,45000000.0
2008-11-12 16:00:00,1.27131,1.27165,1.27048,1.27092,52000000.0
2008-11-12 16:05:00,1.27042,1.27181,1.2692,1.26962,49000000.0
2008-11-12 16:10:00,1.27076,1.27076,1.26927,1.26983,49000000.0
2008-11-12 16:15:00,1.27002,1.27187,1.26968,1.27147,41000000.0
2008-11-12 16:20:00,1.27146,1.27223,1.27086,1.2718,45000000.0
2008-11-12 16:25:00,1.27179,1.27269,1.2708,1.27116,44000000.0
2008-11-12 16:30:00,1.2713,1.27202,1.27065,1.27172,41000000.0
2008-11-12 16:35:00,1.27196,1.27271,1.27134,1.27246,50000000.0
2008-11-12 16:40:00,1.27242,1.27242,1.26934,1.27092,44000000.0
2008-11-12 16:45:00,1.27104,1.27178,1.26959,1.27131,48000000.0
2008-11-12 16:50:00,1.27122,1.27243,1.27063,1.27214,46000000.0
2008-11-12 16:55:00,1.27195,1.27294,1.27127,1.27243,44000000.0
2008-11-12 17:00:00,1.27285,1.27374,1.27236,1.27262,44000000.0
2008-11-12 17:05:00,1.27244,1.27244,1.27062,1.27232,40000000.0
2008-11-12 17:10:00,1.27202,1.27312,1.27135,1.27279,41000000.0
2008-11-12 17:15:00,1.27209,1.27313,1.27168,1.27309,38000000.0
2008-11-12 17:20:00,1.27305,1.27309,1.27199,1.27221,8000000.0
2008-11-12 17:30:00,1.27361,1.274,1.27229,1.27321,48000000.0
2008-11-12 17:35:00,1.27329,1.27537,1.27262,1.27537,51000000.0
2008-11-12 17:40:00,1.27585,1.27667,1.27475,1.27595,42000000.0
2008-11-12 17:45:00,1.27591,1.27634,1.275,1.27558,47000000.0
2008-11-12 17:50:00,1.27569,1.2764,1.2747,1.27568,45000000.0
2008-11-12 18:00:00,1.2775,1.27827,1.27654,1.27827,34000000.0
2008-11-12 18:05:00,1.27896,1.28241,1.27753,1.27874,39000000.0
2008-11-12 18:10:00,1.27801,1.28104,1.27776,1.27976,42000000.0
2008-11-12 18:15:00,1.28,1.28229,1.27966,1.28114,39000000.0
2008-11-12 18:20:00,1.27892,1.27892,1.27831,1.27884,11000000.0
2008-11-12 18:25:00,1.27799,1.28029,1.27795,1.27829,43000000.0
2008-11-12 18:30:00,1.2784,1.27927,1.27801,1.27831,49000000.0
2008-11-12 18:35:00,1.27839,1.27868,1.27583,1.27641,40000000.0
2008-11-12 18:40:00,1.27654,1.27747,1.27592,1.27732,37000000.0
2008-11-12 18:45:00,1.2774,1.27974,1.2774,1.27974,41000000.0
2008-11-12 18:50:00,1.27932,1.27954,1.27842,1.27873,40000000.0
2008-11-12 18:55:00,1.2784,1.27848,1.27738,1.27799,46000000.0
2008-11-12 19:00:00,1.27778,1.27785,1.27642,1.27737,54000000.0
2008-11-12 19:05:00,1.27744,1.27744,1.27422,1.27456,41000000.0
2008-11-12 19:10:00,1.27485,1.27494,1.27266,1.27266,44000000.0
2008-11-12 19:15:00,1.27208,1.27278,1.27143,1.27205,35000000.0
2008-11-12 19:20:00,1.27205,1.27279,1.27075,1.27178,41000000.0
2008-11-12 19:25:00,1.27147,1.27462,1.27101,1.27386,40000000.0
2008-11-12 19:30:00,1.27425,1.27517,1.27332,1.27374,44000000.0
2008-11-12 19:35:00,1.27372,1.2756,1.27348,1.27469,42000000.0
2008-11-12 19:40:00,1.27418,1.27476,1.27341,1.27448,42000000.0
2008-11-12 19:45:00,1.27428,1.27456,1.27257,1.27327,41000000.0
2008-11-12 19:50:00,1.2728,1.2731,1.27163,1.27279,34000000.0
2008-11-12 19:55:00,1.2723,1.27335,1.27189,1.27294,42000000.0
2008-11-12 20:00:00,1.27285,1.27442,1.27269,1.27422,29000000.0
2008-11-12 20:05:00,1.27407,1.27493,1.27392,1.27456,45000000.0
2008-11-12 20:10:00,1.27465,1.27469,1.27301,1.27329,44000000.0
2008-11-12 20:15:00,1.2733,1.27333,1.27207,1.27229,64000000.0
2008-11-12 20:20:00,1.27214,1.27261,1.2717,1.27225,41000000.0
2008-11-12 20:25:00,1.2721,1.27231,1.27101,1.27174,40000000.0
2008-11-12 20:30:00,1.27103,1.2716,1.26887,1.27052,40000000.0
2008-11-12 20:35:00,1.27067,1.27229,1.27026,1.27224,43000000.0
2008-11-12 20:40:00,1.27207,1.27331,1.27174,1.27327,41000000.0
2008-11-12 20:45:00,1.27343,1.27365,1.27227,1.27302,39000000.0
2008-11-12 20:50:00,1.27286,1.27288,1.27217,1.27237,35000000.0
2008-11-12 20:55:00,1.27204,1.27301,1.27168,1.27286,43000000.0
2008-11-12 21:00:00,1.2729,1.27321,1.27195,1.27263,71000000.0
2008-11-12 21:05:00,1.27251,1.2728,1.27111,1.27221,32000000.0
2008-11-12 21:10:00,1.27192,1.27192,1.26966,1.26974,44000000.0
2008-11-12 21:15:00,1.27012,1.2713,1.2698,1.27082,36000000.0
2008-11-12 21:20:00,1.27067,1.27126,1.27005,1.27123,43000000.0
2008-11-12 21:25:00,1.27076,1.27135,1.27035,1.27073,56000000.0
2008-11-12 21:30:00,1.27077,1.27093,1.26968,1.27074,46000000.0
2008-11-12 21:35:00,1.27078,1.27116,1.27022,1.27066,45000000.0
2008-11-12 21:40:00,1.27007,1.27107,1.26949,1.27107,34000000.0
2008-11-12 21:45:00,1.27108,1.27129,1.27073,1.27101,25000000.0
2008-11-12 21:50:00,1.27116,1.27119,1.27,1.27068,19000000.0
2008-11-12 21:55:00,1.27025,1.27067,1.26882,1.26903,62000000.0
2008-11-12 22:00:00,1.26919,1.26946,1.26761,1.26881,35000000.0
2008-11-12 22:05:00,1.26869,1.26886,1.26774,1.26884,37000000.0
2008-11-12 22:10:00,1.26872,1.2698,1.26872,1.26963,42000000.0
2008-11-12 22:15:00,1.26968,1.27074,1.26959,1.27052,31000000.0
2008-11-12 22:20:00,1.27052,1.27081,1.27012,1.27036,21000000.0
2008-11-12 22:25:00,1.27039,1.27074,1.26947,1.27004,41000000.0
2008-11-12 22:30:00,1.26992,1.27024,1.26869,1.26869,34000000.0
2008-11-12 22:35:00,1.269,1.26991,1.26829,1.26989,40000000.0
2008-11-12 22:40:00,1.26989,1.27076,1.2692,1.27061,43000000.0
2008-11-12 22:45:00,1.27048,1.27071,1.26965,1.27033,39000000.0
2008-11-12 22:50:00,1.27014,1.27194,1.26992,1.27194,45000000.0
2008-11-12 22:55:00,1.27234,1.27238,1.27152,1.27238,41000000.0
2008-11-12 23:00:00,1.27229,1.27241,1.27155,1.27182,43000000.0
2008-11-12 23:05:00,1.27179,1.27297,1.27163,1.27246,41000000.0
2008-11-12 23:10:00,1.27263,1.27263,1.27188,1.27206,36000000.0
2008-11-12 23:15:00,1.27178,1.27222,1.27114,1.27185,38000000.0
2008-11-12 23:20:00,1.27186,1.27358,1.27171,1.27358,39000000.0
2008-11-12 23:25:00,1.27365,1.27365,1.2726,1.2735,38000000.0
2008-11-12 23:30:00,1.27338,1.27364,1.27198,1.27257,41000000.0
2008-11-12 23:35:00,1.27272,1.27281,1.27203,1.27232,23000000.0
2008-11-12 23:40:00,1.27168,1.2726,1.27126,1.27242,31000000.0
2008-11-12 23:45:00,1.27243,1.27318,1.27205,1.27243,49000000.0
2008-11-12 23:50:00,1.27237,1.27237,1.27093,1.27165,27000000.0
2008-11-12 23:55:00,1.27133,1.27199,1.27102,1.27195,45000000.0
2008-11-13 00:00:00,1.27193,1.27206,1.27084,1.27171,45000000.0
2008-11-13 00:05:00,1.27095,1.27221,1.27007,1.27065,50000000.0
2008-11-13 00:10:00,1.2713,1.27136,1.26945,1.26947,38000000.0
2008-11-13 00:15:00,1.26996,1.27021,1.26933,1.26968,38000000.0
2008-11-13 00:20:00,1.27016,1.27076,1.26958,1.27021,26000000.0
2008-11-13 00:25:00,1.27021,1.27111,1.27003,1.27111,32000000.0
2008-11-13 00:30:00,1.27062,1.27096,1.27054,1.27055,7000000.0
2008-11-13 00:35:00,1.2709,1.27142,1.27044,1.27109,21000000.0
2008-11-13 00:40:00,1.27046,1.27088,1.27023,1.27067,27000000.0
2008-11-13 00:45:00,1.27063,1.27142,1.27027,1.27085,20000000.0
2008-11-13 00:50:00,1.27114,1.27128,1.27043,1.27128,44000000.0
2008-11-13 00:55:00,1.27177,1.27277,1.27069,1.27223,41000000.0
2008-11-13 01:00:00,1.27248,1.27248,1.27119,1.27188,42000000.0
2008-11-13 01:05:00,1.27197,1.27235,1.27144,1.27219,36000000.0
2008-11-13 01:10:00,1.27211,1.27308,1.27171,1.27258,57000000.0
2008-11-13 01:15:00,1.27256,1.27291,1.27214,1.27291,26000000.0
2008-11-13 01:20:00,1.27247,1.2732,1.27202,1.2732,44000000.0
2008-11-13 01:25:00,1.27294,1.27395,1.27294,1.27353,42000000.0
2008-11-13 01:30:00,1.27335,1.27395,1.27284,1.27324,36000000.0
2008-11-13 01:35:00,1.27323,1.27424,1.2725,1.27337,35000000.0
2008-11-13 01:40:00,1.27317,1.275,1.27287,1.27323,40000000.0
2008-11-13 01:45:00,1.27326,1.2738,1.273,1.27349,31000000.0
2008-11-13 01:50:00,1.27326,1.27449,1.27313,1.27379,33000000.0
2008-11-13 01:55:00,1.2735,1.27353,1.27212,1.27246,30000000.0
2008-11-13 02:00:00,1.27256,1.27374,1.27218,1.27224,35000000.0
2008-11-13 02:05:00,1.27267,1.27267,1.27134,1.27157,46000000.0
2008-11-13 02:10:00,1.27073,1.27201,1.27073,1.27201,39000000.0
2008-11-13 02:15:00,1.27224,1.27224,1.27128,1.27163,44000000.0
2008-11-13 02:20:00,1.27186,1.27252,1.26971,1.26973,41000000.0
2008-11-13 02:25:00,1.27008,1.27082,1.26898,1.27013,40000000.0
2008-11-13 02:30:00,1.27001,1.27018,1.26888,1.26968,36000000.0
2008-11-13 02:35:00,1.26947,1.27142,1.26947,1.27113,38000000.0
2008-11-13 02:40:00,1.27065,1.27099,1.26948,1.26957,51000000.0
2008-11-13 02:45:00,1.27015,1.27019,1.2688,1.2697,38000000.0
2008-11-13 02:50:00,1.26959,1.26965,1.26785,1.269,40000000.0
2008-11-13 02:55:00,1.26847,1.26933,1.26796,1.26876,42000000.0
2008-11-13 03:00:00,1.26847,1.27009,1.2683,1.26917,35000000.0
2008-11-13 03:05:00,1.26918,1.26932,1.26833,1.26833,42000000.0
2008-11-13 03:10:00,1.26845,1.26904,1.26764,1.26853,34000000.0
2008-11-13 03:15:00,1.26766,1.26958,1.26755,1.26874,50000000.0
2008-11-13 03:20:00,1.26853,1.26895,1.26778,1.26786,38000000.0
2008-11-13 03:25:00,1.26799,1.26848,1.26661,1.2678,44000000.0
2008-11-13 03:30:00,1.26769,1.26844,1.26698,1.2684,38000000.0
2008-11-13 03:35:00,1.26853,1.26917,1.26834,1.26908,39000000.0
2008-11-13 03:40:00,1.26933,1.26993,1.26882,1.26946,34000000.0
2008-11-13 03:45:00,1.26929,1.27011,1.26851,1.26979,48000000.0
2008-11-13 03:50:00,1.26992,1.27024,1.26903,1.26969,45000000.0
2008-11-13 03:55:00,1.27022,1.27028,1.26936,1.26985,35000000.0
2008-11-13 04:00:00,1.26924,1.26999,1.26909,1.26975,29000000.0
2008-11-13 04:05:00,1.26991,1.27011,1.26918,1.27002,41000000.0
2008-11-13 04:10:00,1.27011,1.27038,1.26949,1.26949,37000000.0
2008-11-13 04:15:00,1.26943,1.27022,1.26917,1.26999,48000000.0
2008-11-13 04:20:00,1.26986,1.27,1.26873,1.26894,29000000.0
2008-11-13 04:25:00,1.26888,1.26954,1.2684,1.26901,38000000.0
2008-11-13 04:30:00,1.26902,1.26967,1.2683,1.26943,35000000.0
2008-11-13 04:35:00,1.26877,1.26983,1.2686,1.26948,46000000.0
2008-11-13 04:40:00,1.26924,1.26968,1.26878,1.26918,28000000.0
2008-11-13 04:45:00,1.2693,1.26992,1.26892,1.2696,43000000.0
2008-11-13 04:50:00,1.26922,1.27085,1.26894,1.27085,37000000.0
2008-11-13 04:55:00,1.2699,1.2713,1.26954,1.27018,42000000.0
2008-11-13 05:00:00,1.27005,1.27134,1.27005,1.27092,35000000.0
2008-11-13 05:05:00,1.27042,1.27195,1.27042,1.2719,42000000.0
2008-11-13 05:10:00,1.27176,1.27261,1.27159,1.2721,36000000.0
2008-11-13 05:15:00,1.27203,1.27307,1.27175,1.27281,42000000.0
2008-11-13 05:20:00,1.27272,1.27503,1.27272,1.27503,44000000.0
2008-11-13 05:25:00,1.27485,1.2769,1.27405,1.27666,39000000.0
2008-11-13 05:30:00,1.27624,1.27647,1.27538,1.27579,40000000.0
2008-11-13 05:35:00,1.276,1.276,1.27423,1.27477,42000000.0
2008-11-13 05:40:00,1.27479,1.27504,1.27322,1.27496,38000000.0
2008-11-13 05:45:00,1.27451,1.27533,1.2743,1.27511,41000000.0
2008-11-13 05:50:00,1.27504,1.27548,1.27411,1.27529,38000000.0
2008-11-13 05:55:00,1.27516,1.27598,1.2746,1.27593,23000000.0
2008-11-13 06:00:00,1.27578,1.27588,1.27419,1.27419,45000000.0
2008-11-13 06:05:00,1.27418,1.27512,1.27391,1.27442,39000000.0
2008-11-13 06:10:00,1.27432,1.2746,1.27343,1.27378,42000000.0
2008-11-13 06:15:00,1.27345,1.27436,1.2728,1.27356,29000000.0
2008-11-13 06:20:00,1.27415,1.27428,1.27301,1.27325,32000000.0
2008-11-13 06:25:00,1.27258,1.27345,1.27241,1.27345,33000000.0
2008-11-13 06:30:00,1.27326,1.27405,1.27281,1.27394,53000000.0
2008-11-13 06:35:00,1.27395,1.27396,1.27233,1.27286,48000000.0
2008-11-13 06:40:00,1.27264,1.27438,1.27264,1.27371,50000000.0
2008-11-13 06:45:00,1.27446,1.27468,1.27295,1.2737,45000000.0
2008-11-13 06:50:00,1.27359,1.27402,1.27207,1.27207,39000000.0
2008-11-13 06:55:00,1.27263,1.27312,1.272,1.27312,40000000.0
2008-11-13 07:00:00,1.27286,1.27364,1.27256,1.27328,34000000.0
2008-11-13 07:05:00,1.27267,1.27386,1.27267,1.27339,35000000.0
2008-11-13 07:10:00,1.2735,1.27392,1.27279,1.27332,32000000.0
2008-11-13 07:15:00,1.27346,1.27346,1.27267,1.27329,48000000.0
2008-11-13 07:20:00,1.27345,1.27411,1.27316,1.27379,33000000.0
2008-11-13 07:25:00,1.27372,1.2745,1.27361,1.27431,49000000.0
2008-11-13 07:30:00,1.27369,1.27437,1.27344,1.27419,45000000.0
2008-11-13 07:35:00,1.27412,1.27506,1.27412,1.27493,42000000.0
2008-11-13 07:40:00,1.27483,1.27517,1.27382,1.27462,49000000.0
2008-11-13 07:45:00,1.27461,1.27478,1.27396,1.27462,39000000.0
2008-11-13 07:50:00,1.27444,1.27486,1.27397,1.27473,42000000.0
2008-11-13 07:55:00,1.27493,1.27496,1.27308,1.27347,47000000.0
2008-11-13 08:00:00,1.2734,1.27371,1.27255,1.27322,34000000.0
2008-11-13 08:05:00,1.27346,1.27474,1.2733,1.27374,45000000.0
2008-11-13 08:10:00,1.27372,1.27494,1.27321,1.27494,55000000.0
2008-11-13 08:15:00,1.27507,1.27508,1.27368,1.27453,47000000.0
2008-11-13 08:20:00,1.27452,1.27452,1.27277,1.27399,65000000.0
2008-11-13 08:25:00,1.27386,1.27452,1.27346,1.27371,44000000.0
2008-11-13 08:30:00,1.2736,1.27417,1.27316,1.27372,44000000.0
2008-11-13 08:35:00,1.27284,1.27453,1.27246,1.27453,41000000.0
2008-11-13 08:40:00,1.27447,1.27515,1.27383,1.27484,43000000.0
2008-11-13 08:45:00,1.27442,1.27467,1.27376,1.27456,42000000.0
2008-11-13 08:50:00,1.27443,1.27463,1.27334,1.27437,42000000.0
2008-11-13 08:55:00,1.274,1.27614,1.27358,1.2749,47000000.0
2008-11-13 09:00:00,1.27441,1.27484,1.27378,1.27473,47000000.0
2008-11-13 09:05:00,1.2742,1.27478,1.2735,1.27478,45000000.0
2008-11-13 09:10:00,1.27481,1.27512,1.27379,1.27481,47000000.0
2008-11-13 09:15:00,1.27461,1.27551,1.27399,1.27527,44000000.0
2008-11-13 09:20:00,1.27458,1.27531,1.27383,1.27511,48000000.0
2008-11-13 09:25:00,1.27479,1.27499,1.27328,1.27418,45000000.0
2008-11-13 09:30:00,1.27426,1.27441,1.27145,1.27194,42000000.0
2008-11-13 09:35:00,1.27245,1.27311,1.27109,1.27133,52000000.0
2008-11-13 09:40:00,1.27095,1.27095,1.26877,1.26905,40000000.0
2008-11-13 09:45:00,1.26924,1.27013,1.26872,1.26941,45000000.0
2008-11-13 09:50:00,1.2697,1.27033,1.26884,1.26884,43000000.0
2008-11-13 09:55:00,1.26872,1.2701,1.2682,1.26927,46000000.0
2008-11-13 10:00:00,1.26936,1.27048,1.26898,1.27021,44000000.0
2008-11-13 10:05:00,1.27063,1.27093,1.26963,1.2704,46000000.0
2008-11-13 10:10:00,1.27051,1.27096,1.26952,1.26967,46000000.0
2008-11-13 10:15:00,1.27012,1.27131,1.27005,1.27037,45000000.0
2008-11-13 10:20:00,1.27091,1.27221,1.2708,1.27205,43000000.0
2008-11-13 10:25:00,1.27222,1.27283,1.27084,1.27123,49000000.0
2008-11-13 10:30:00,1.27228,1.27302,1.27152,1.27222,44000000.0
2008-11-13 10:35:00,1.27241,1.27286,1.27063,1.27125,43000000.0
2008-11-13 10:40:00,1.27128,1.27306,1.2704,1.27275,40000000.0
2008-11-13 10:45:00,1.27236,1.27391,1.27118,1.27363,46000000.0
2008-11-13 10:50:00,1.27381,1.27396,1.27275,1.27319,44000000.0
2008-11-13 10:55:00,1.27296,1.27381,1.27262,1.27342,40000000.0
2008-11-13 11:00:00,1.27344,1.27435,1.2722,1.27331,44000000.0
2008-11-13 11:05:00,1.27285,1.27448,1.27179,1.27259,40000000.0
2008-11-13 11:10:00,1.27274,1.27309,1.27176,1.27309,42000000.0
2008-11-13 11:15:00,1.27333,1.27377,1.27241,1.27242,37000000.0
2008-11-13 11:20:00,1.27249,1.2742,1.27176,1.27243,64000000.0
2008-11-13 11:25:00,1.27263,1.27264,1.27165,1.27221,47000000.0
2008-11-13 11:30:00,1.27237,1.273,1.272,1.27254,45000000.0
2008-11-13 11:35:00,1.27223,1.2724,1.27063,1.27063,42000000.0
2008-11-13 11:40:00,1.27048,1.27211,1.27048,1.27182,39000000.0
2008-11-13 11:45:00,1.27196,1.27199,1.26815,1.26853,49000000.0
2008-11-13 11:50:00,1.26839,1.26915,1.2683,1.26859,41000000.0
2008-11-13 11:55:00,1.26902,1.26902,1.2673,1.26769,44000000.0
2008-11-13 12:00:00,1.26788,1.26968,1.2676,1.26948,57000000.0
2008-11-13 12:05:00,1.269,1.26964,1.26818,1.26922,46000000.0
2008-11-13 12:10:00,1.26905,1.2705,1.26857,1.26931,45000000.0
2008-11-13 12:15:00,1.26913,1.26962,1.26842,1.26945,48000000.0
2008-11-13 12:20:00,1.26952,1.27047,1.26926,1.27047,48000000.0
2008-11-13 12:25:00,1.27071,1.27186,1.27008,1.27165,37000000.0
2008-11-13 12:30:00,1.2717,1.27259,1.27112,1.27164,43000000.0
2008-11-13 12:35:00,1.27186,1.27186,1.27012,1.27079,45000000.0
2008-11-13 12:40:00,1.27028,1.27155,1.26977,1.27103,40000000.0
2008-11-13 12:45:00,1.27175,1.27201,1.27087,1.27135,42000000.0
2008-11-13 12:50:00,1.27109,1.27218,1.27093,1.27163,39000000.0
2008-11-13 12:55:00,1.27192,1.27249,1.27121,1.27144,47000000.0
2008-11-13 13:00:00,1.27128,1.2715,1.27013,1.27031,41000000.0
2008-11-13 13:05:00,1.27032,1.27113,1.26946,1.27015,44000000.0
2008-11-13 13:10:00,1.27025,1.27093,1.26964,1.27067,42000000.0
2008-11-13 13:15:00,1.27071,1.27268,1.27071,1.27237,41000000.0
2008-11-13 13:20:00,1.27221,1.27309,1.27201,1.2727,47000000.0
2008-11-13 13:25:00,1.27263,1.27271,1.27125,1.27125,41000000.0
2008-11-13 13:30:00,1.27133,1.27174,1.27059,1.27143,41000000.0
2008-11-13 13:35:00,1.27081,1.27208,1.2704,1.27134,36000000.0
2008-11-13 13:40:00,1.27172,1.27172,1.27037,1.27105,44000000.0
2008-11-13 13:45:00,1.27118,1.27132,1.27032,1.27112,34000000.0
2008-11-13 13:50:00,1.27141,1.27159,1.26992,1.27054,47000000.0
2008-11-13 13:55:00,1.2705,1.27133,1.26997,1.27023,50000000.0
2008-11-13 14:00:00,1.27041,1.27174,1.26976,1.27115,49000000.0
2008-11-13 14:05:00,1.27083,1.27198,1.26941,1.27089,45000000.0
2008-11-13 14:10:00,1.27126,1.27126,1.2698,1.27084,40000000.0
2008-11-13 14:15:00,1.27015,1.27127,1.27011,1.27083,41000000.0
2008-11-13 14:20:00,1.27066,1.27093,1.26982,1.27061,40000000.0
2008-11-13 14:25:00,1.27077,1.2733,1.27064,1.27323,39000000.0
2008-11-13 14:30:00,1.27241,1.27286,1.27148,1.27148,37000000.0
2008-11-13 14:35:00,1.27124,1.27172,1.27045,1.27073,39000000.0
2008-11-13 14:40:00,1.27038,1.27038,1.2684,1.26883,45000000.0
2008-11-13 14:45:00,1.26869,1.26963,1.26842,1.26926,43000000.0
2008-11-13 14:50:00,1.26945,1.26949,1.26791,1.26843,39000000.0
2008-11-13 14:55:00,1.2689,1.27019,1.26875,1.26963,39000000.0
2008-11-13 15:00:00,1.26982,1.27067,1.26902,1.27035,44000000.0
2008-11-13 15:05:00,1.27034,1.27034,1.26824,1.26856,45000000.0
2008-11-13 15:10:00,1.26857,1.26883,1.26808,1.26875,41000000.0
2008-11-13 15:15:00,1.26885,1.26927,1.2683,1.2685,41000000.0
2008-11-13 15:20:00,1.26852,1.27056,1.26851,1.27056,55000000.0
2008-11-13 15:25:00,1.27077,1.27164,1.27071,1.27162,41000000.0
2008-11-13 15:30:00,1.27125,1.2734,1.27001,1.2734,47000000.0
2008-11-13 15:35:00,1.27311,1.27512,1.27311,1.27458,42000000.0
2008-11-13 15:40:00,1.27452,1.27481,1.27271,1.27385,47000000.0
2008-11-13 15:45:00,1.27386,1.27433,1.27264,1.273,54000000.0
2008-11-13 15:50:00,1.27314,1.27453,1.27192,1.27193,45000000.0
2008-11-13 15:55:00,1.27159,1.27195,1.27058,1.27129,45000000.0
2008-11-13 16:00:00,1.27172,1.2719,1.27016,1.27082,52000000.0
2008-11-13 16:05:00,1.27101,1.27204,1.27035,1.27035,49000000.0
2008-11-13 16:10:00,1.27118,1.27166,1.27048,1.27115,49000000.0
2008-11-13 16:15:00,1.27129,1.27159,1.26893,1.26913,41000000.0
2008-11-13 16:20:00,1.26903,1.26971,1.26766,1.26842,45000000.0
2008-11-13 16:25:00,1.26816,1.26916,1.26743,1.26859,44000000.0
2008-11-13 16:30:00,1.26846,1.269,1.26636,1.26764,41000000.0
2008-11-13 16:35:00,1.2679,1.268,1.26639,1.26709,50000000.0
2008-11-13 16:40:00,1.26675,1.26872,1.26637,1.26673,44000000.0
2008-11-13 16:45:00,1.26705,1.26759,1.26601,1.26723,48000000.0
2008-11-13 16:50:00,1.26678,1.26762,1.26648,1.26729,46000000.0
2008-11-13 16:55:00,1.26718,1.2675,1.26634,1.2668,44000000.0
2008-11-13 17:00:00,1.2667,1.26846,1.26629,1.26843,41000000.0
2008-11-13 17:05:00,1.26854,1.26854,1.26658,1.26681,40000000.0
2008-11-13 17:10:00,1.26671,1.26849,1.2662,1.26807,43000000.0
2008-11-13 17:15:00,1.26772,1.26915,1.26762,1.26901,43000000.0
2008-11-13 17:20:00,1.26898,1.27008,1.26732,1.26732,43000000.0
2008-11-13 17:25:00,1.26779,1.2692,1.26753,1.26816,50000000.0
2008-11-13 17:30:00,1.26775,1.26799,1.26532,1.26695,48000000.0
2008-11-13 17:35:00,1.26688,1.26744,1.26548,1.26743,51000000.0
2008-11-13 17:40:00,1.26744,1.26822,1.26694,1.26726,42000000.0
2008-11-13 17:45:00,1.26723,1.26765,1.26655,1.26731,47000000.0
2008-11-13 17:50:00,1.26715,1.26975,1.26695,1.26969,45000000.0
2008-11-13 17:55:00,1.26941,1.26947,1.26769,1.26849,40000000.0
2008-11-13 18:00:00,1.26788,1.26831,1.26575,1.26642,41000000.0
2008-11-13 18:05:00,1.2662,1.26647,1.26442,1.26555,39000000.0
2008-11-13 18:10:00,1.26434,1.26684,1.26434,1.26655,42000000.0
2008-11-13 18:15:00,1.26649,1.26712,1.26576,1.26652,39000000.0
2008-11-13 18:20:00,1.26606,1.26747,1.26559,1.26715,65000000.0
2008-11-13 18:25:00,1.26683,1.2683,1.26683,1.26802,43000000.0
2008-11-13 18:30:00,1.26812,1.26919,1.26663,1.26679,49000000.0
2008-11-13 18:35:00,1.266,1.26622,1.26535,1.26565,40000000.0
2008-11-13 18:40:00,1.26574,1.2659,1.26461,1.26531,37000000.0
2008-11-13 18:45:00,1.26527,1.26556,1.264,1.26427,41000000.0
2008-11-13 18:50:00,1.26426,1.26473,1.26399,1.26459,40000000.0
2008-11-13 18:55:00,1.265,1.26559,1.26419,1.26559,46000000.0
2008-11-13 19:00:00,1.26549,1.26631,1.26521,1.26613,54000000.0
2008-11-13 19:05:00,1.26614,1.26666,1.2652,1.26633,41000000.0
2008-11-13 19:10:00,1.26673,1.26735,1.26522,1.26676,44000000.0
2008-11-13 19:15:00,1.2662,1.26805,1.2662,1.26805,36000000.0
2008-11-13 19:20:00,1.26807,1.26836,1.26712,1.26833,41000000.0
2008-11-13 19:25:00,1.26835,1.26896,1.26765,1.26822,40000000.0
2008-11-13 19:30:00,1.26874,1.26885,1.26679,1.26777,44000000.0
2008-11-13 19:35:00,1.26831,1.26926,1.26769,1.26903,42000000.0
2008-11-13 19:40:00,1.26855,1.26945,1.26848,1.26914,42000000.0
2008-11-13 19:45:00,1.2694,1.26966,1.26805,1.26876,41000000.0
2008-11-13 19:50:00,1.26851,1.26976,1.2683,1.26967,42000000.0
2008-11-13 19:55:00,1.26908,1.27178,1.26848,1.27178,42000000.0
2008-11-13 20:00:00,1.2718,1.2741,1.27132,1.27368,37000000.0
2008-11-13 20:05:00,1.26878,1.27419,1.26878,1.2711,45000000.0
2008-11-13 20:10:00,1.27096,1.27096,1.26875,1.26904,44000000.0
2008-11-13 20:15:00,1.26923,1.26997,1.26779,1.26888,64000000.0
2008-11-13 20:20:00,1.26862,1.26946,1.26747,1.26868,40000000.0
2008-11-13 20:25:00,1.26788,1.26916,1.26788,1.26877,39000000.0
2008-11-13 20:30:00,1.26872,1.26952,1.26798,1.26828,46000000.0
2008-11-13 20:35:00,1.26841,1.26949,1.26726,1.26926,43000000.0
2008-11-13 20:40:00,1.26964,1.27045,1.26788,1.26838,42000000.0
2008-11-13 20:45:00,1.26809,1.26929,1.26751,1.26834,40000000.0
2008-11-13 20:50:00,1.26835,1.26984,1.26786,1.26959,37000000.0
2008-11-13 20:55:00,1.26946,1.26954,1.26791,1.26904,43000000.0
2008-11-13 21:00:00,1.26919,1.27044,1.26891,1.27044,71000000.0
2008-11-13 21:05:00,1.27043,1.27066,1.26894,1.26956,41000000.0
2008-11-13 21:10:00,1.26926,1.26932,1.26805,1.2686,37000000.0
2008-11-13 21:15:00,1.26877,1.26957,1.26841,1.26909,34000000.0
2008-11-13 21:20:00,1.26917,1.27015,1.26753,1.27015,43000000.0
2008-11-13 21:25:00,1.27018,1.27128,1.26929,1.27128,54000000.0
2008-11-13 21:30:00,1.27121,1.27121,1.26662,1.26832,46000000.0
2008-11-13 21:35:00,1.26822,1.27414,1.26812,1.2737,42000000.0
2008-11-13 21:40:00,1.27364,1.2744,1.27113,1.27381,39000000.0
2008-11-13 21:45:00,1.2737,1.27412,1.27045,1.27375,34000000.0
2008-11-13 21:50:00,1.27372,1.27597,1.27361,1.27462,33000000.0
2008-11-13 21:55:00,1.27411,1.27507,1.27321,1.27321,61000000.0
2008-11-13 22:00:00,1.27327,1.27381,1.27162,1.27219,39000000.0
2008-11-13 22:05:00,1.27238,1.27376,1.27201,1.27327,47000000.0
2008-11-13 22:10:00,1.27349,1.27447,1.27257,1.27439,41000000.0
2008-11-13 22:15:00,1.27449,1.2746,1.27367,1.27419,31000000.0
2008-11-13 22:20:00,1.27431,1.2753,1.27318,1.27422,35000000.0
2008-11-13 22:25:00,1.27433,1.27577,1.27399,1.27556,35000000.0
2008-11-13 22:30:00,1.27531,1.27653,1.27458,1.27516,43000000.0
2008-11-13 22:35:00,1.27525,1.27616,1.27472,1.27547,40000000.0
2008-11-13 22:40:00,1.2755,1.27607,1.27501,1.2757,43000000.0
2008-11-13 22:45:00,1.27574,1.27625,1.27196,1.27242,40000000.0
2008-11-13 22:50:00,1.27228,1.27562,1.27176,1.27531,45000000.0
2008-11-13 22:55:00,1.275,1.27702,1.27425,1.2766,41000000.0
2008-11-13 23:00:00,1.27666,1.27709,1.27357,1.27357,50000000.0
2008-11-13 23:05:00,1.27337,1.27461,1.27307,1.27444,43000000.0
2008-11-13 23:10:00,1.27423,1.27423,1.27269,1.2735,33000000.0
2008-11-13 23:15:00,1.27372,1.27384,1.27166,1.27195,38000000.0
2008-11-13 23:20:00,1.27216,1.2724,1.27092,1.27119,39000000.0
2008-11-13 23:25:00,1.27101,1.27325,1.2703,1.27082,38000000.0
2008-11-13 23:30:00,1.26991,1.2722,1.26969,1.27155,41000000.0
2008-11-13 23:35:00,1.27178,1.27179,1.27103,1.27135,33000000.0
2008-11-13 23:40:00,1.2707,1.27188,1.27014,1.27048,28000000.0
2008-11-13 23:45:00,1.27053,1.27296,1.27024,1.27296,45000000.0
2008-11-13 23:50:00,1.27298,1.27353,1.27154,1.27185,29000000.0
2008-11-13 23:55:00,1.27169,1.27209,1.27068,1.27127,45000000.0
2008-11-14 00:00:00,1.27054,1.27095,1.26971,1.26972,40000000.0
2008-11-14 00:05:00,1.26899,1.27098,1.26881,1.26972,50000000.0
2008-11-14 00:10:00,1.26982,1.27008,1.26843,1.26843,38000000.0
2008-11-14 00:15:00,1.26969,1.26975,1.26852,1.26876,46000000.0
2008-11-14 00:20:00,1.26883,1.26883,1.26469,1.26492,36000000.0
2008-11-14 00:25:00,1.26491,1.2669,1.26402,1.2669,38000000.0
2008-11-14 00:30:00,1.26667,1.26845,1.26628,1.26837,40000000.0
2008-11-14 00:35:00,1.26864,1.2702,1.26843,1.26954,36000000.0
2008-11-14 00:40:00,1.26899,1.26989,1.26899,1.26948,39000000.0
2008-11-14 00:45:00,1.26893,1.26961,1.26863,1.26907,24000000.0
2008-11-14 00:50:00,1.27013,1.27013,1.26806,1.26843,34000000.0
2008-11-14 00:55:00,1.26814,1.26888,1.26775,1.26888,41000000.0
2008-11-14 01:00:00,1.26872,1.26903,1.26744,1.26799,42000000.0
2008-11-14 01:05:00,1.26798,1.26997,1.26798,1.26943,44000000.0
2008-11-14 01:10:00,1.26928,1.26947,1.26911,1.26934,15000000.0
2008-11-14 01:15:00,1.26915,1.26959,1.26863,1.26932,31000000.0
2008-11-14 01:20:00,1.26899,1.26962,1.26846,1.26926,44000000.0
2008-11-14 01:25:00,1.26933,1.26981,1.26821,1.26981,43000000.0
2008-11-14 01:30:00,1.26966,1.2706,1.26889,1.26932,38000000.0
2008-11-14 01:35:00,1.2694,1.26995,1.26884,1.26993,22000000.0
2008-11-14 01:40:00,1.26937,1.27037,1.26933,1.26995,40000000.0
2008-11-14 01:45:00,1.27017,1.27125,1.26975,1.27001,38000000.0
2008-11-14 01:50:00,1.27042,1.27042,1.26861,1.2689,37000000.0
2008-11-14 01:55:00,1.2689,1.26997,1.26849,1.26997,24000000.0
2008-11-14 02:00:00,1.27017,1.27034,1.26927,1.26985,35000000.0
2008-11-14 02:05:00,1.27029,1.27122,1.2695,1.27122,46000000.0
2008-11-14 02:10:00,1.27064,1.27197,1.27034,1.27128,39000000.0
2008-11-14 02:15:00,1.27133,1.27133,1.26925,1.26962,44000000.0
2008-11-14 02:20:00,1.26973,1.27089,1.26926,1.27021,41000000.0
2008-11-14 02:25:00,1.27083,1.27131,1.27044,1.27131,33000000.0
2008-11-14 02:30:00,1.27137,1.2727,1.27099,1.27209,38000000.0
2008-11-14 02:35:00,1.27143,1.27244,1.2712,1.27223,38000000.0
2008-11-14 02:40:00,1.27139,1.27279,1.27067,1.27192,51000000.0
2008-11-14 02:45:00,1.27271,1.27354,1.27196,1.27257,43000000.0
2008-11-14 02:50:00,1.27274,1.27445,1.27225,1.27323,37000000.0
2008-11-14 02:55:00,1.27334,1.27448,1.27256,1.27408,39000000.0
2008-11-14 03:00:00,1.27369,1.27459,1.27227,1.27311,49000000.0
2008-11-14 03:05:00,1.27298,1.27449,1.27252,1.27337,44000000.0
2008-11-14 03:10:00,1.2735,1.27512,1.27317,1.27512,26000000.0
2008-11-14 03:15:00,1.27477,1.27568,1.27427,1.27486,33000000.0
2008-11-14 03:20:00,1.27469,1.27514,1.27306,1.27343,38000000.0
2008-11-14 03:25:00,1.27371,1.27475,1.27325,1.27473,44000000.0
2008-11-14 03:30:00,1.27488,1.27505,1.27302,1.27357,38000000.0
2008-11-14 03:35:00,1.27344,1.27379,1.2727,1.27312,39000000.0
2008-11-14 03:40:00,1.27299,1.27333,1.27223,1.2732,34000000.0
2008-11-14 03:45:00,1.27336,1.27404,1.2726,1.27363,48000000.0
2008-11-14 03:50:00,1.27384,1.27437,1.27316,1.27381,45000000.0
2008-11-14 03:55:00,1.27442,1.2746,1.27315,1.27385,45000000.0
2008-11-14 04:00:00,1.27418,1.27433,1.27321,1.2738,40000000.0
2008-11-14 04:05:00,1.27367,1.27394,1.27324,1.27393,25000000.0
2008-11-14 04:10:00,1.27486,1.27514,1.27358,1.27475,44000000.0
2008-11-14 04:15:00,1.27468,1.27516,1.27377,1.27483,42000000.0
2008-11-14 04:20:00,1.2751,1.2751,1.27384,1.27404,30000000.0
2008-11-14 04:25:00,1.27443,1.27487,1.27401,1.27465,25000000.0
2008-11-14 04:30:00,1.27453,1.27453,1.2732,1.27392,36000000.0
2008-11-14 04:35:00,1.27366,1.27427,1.27319,1.27413,46000000.0
2008-11-14 04:40:00,1.274,1.27405,1.27277,1.27327,35000000.0
2008-11-14 04:45:00,1.27317,1.27397,1.27281,1.27386,43000000.0
2008-11-14 04:50:00,1.27336,1.27413,1.27292,1.27391,30000000.0
2008-11-14 04:55:00,1.27315,1.27482,1.27315,1.27448,42000000.0
2008-11-14 05:00:00,1.27444,1.27456,1.27299,1.27342,38000000.0
2008-11-14 05:05:00,1.27317,1.27425,1.27315,1.27374,42000000.0
2008-11-14 05:10:00,1.27373,1.2739,1.27304,1.27384,28000000.0
2008-11-14 05:15:00,1.27378,1.27378,1.27176,1.27222,42000000.0
2008-11-14 05:20:00,1.27192,1.27289,1.27183,1.27236,44000000.0
2008-11-14 05:25:00,1.27254,1.27259,1.27182,1.27235,32000000.0
2008-11-14 05:30:00,1.2722,1.2729,1.27216,1.27243,33000000.0
2008-11-14 05:35:00,1.27245,1.27278,1.27174,1.27271,23000000.0
2008-11-14 05:40:00,1.27303,1.27407,1.27277,1.27363,41000000.0
2008-11-14 05:45:00,1.27303,1.27362,1.27241,1.27337,41000000.0
2008-11-14 05:50:00,1.27345,1.27424,1.27293,1.27406,31000000.0
2008-11-14 05:55:00,1.27409,1.27431,1.27327,1.27431,44000000.0
2008-11-14 06:00:00,1.27458,1.27474,1.27357,1.27461,37000000.0
2008-11-14 06:05:00,1.27402,1.27431,1.27333,1.27393,30000000.0
2008-11-14 06:10:00,1.27382,1.27499,1.27322,1.27464,31000000.0
2008-11-14 06:15:00,1.27435,1.27435,1.27244,1.27273,31000000.0
2008-11-14 06:20:00,1.27342,1.27364,1.27193,1.2729,41000000.0
2008-11-14 06:25:00,1.27172,1.27347,1.27172,1.27293,43000000.0
2008-11-14 06:30:00,1.27246,1.27338,1.27199,1.27338,46000000.0
2008-11-14 06:35:00,1.27335,1.27337,1.27171,1.27171,37000000.0
2008-11-14 06:40:00,1.27099,1.27289,1.27099,1.27185,50000000.0
2008-11-14 06:45:00,1.27293,1.27299,1.27188,1.27252,38000000.0
2008-11-14 06:50:00,1.27276,1.27293,1.2719,1.27283,30000000.0
2008-11-14 06:55:00,1.27285,1.27295,1.27209,1.27258,30000000.0
2008-11-14 07:00:00,1.27229,1.27361,1.27212,1.2735,42000000.0
2008-11-14 07:05:00,1.27295,1.27358,1.27283,1.27341,32000000.0
2008-11-14 07:10:00,1.27348,1.27356,1.2724,1.27315,32000000.0
2008-11-14 07:15:00,1.27351,1.27364,1.27231,1.27343,51000000.0
2008-11-14 07:20:00,1.2734,1.2736,1.27263,1.27294,44000000.0
2008-11-14 07:25:00,1.27308,1.27335,1.27273,1.27297,32000000.0
2008-11-14 07:30:00,1.27249,1.27321,1.27193,1.27263,45000000.0
2008-11-14 07:35:00,1.27231,1.27254,1.27231,1.27234,9000000.0
2008-11-14 07:40:00,1.27245,1.27245,1.27172,1.27208,36000000.0
2008-11-14 07:45:00,1.27197,1.27203,1.27104,1.27173,49000000.0
2008-11-14 07:50:00,1.27178,1.27273,1.27143,1.27257,42000000.0
2008-11-14 07:55:00,1.27255,1.27283,1.27212,1.27267,47000000.0
2008-11-14 08:00:00,1.27263,1.27345,1.27238,1.27301,36000000.0
2008-11-14 08:05:00,1.273,1.27366,1.2718,1.27264,45000000.0
2008-11-14 08:10:00,1.27255,1.27255,1.27039,1.27181,55000000.0
2008-11-14 08:15:00,1.27186,1.27205,1.27099,1.27149,47000000.0
2008-11-14 08:20:00,1.27172,1.27274,1.27155,1.27254,65000000.0
2008-11-14 08:25:00,1.27263,1.27263,1.27141,1.27221,33000000.0
2008-11-14 08:30:00,1.2722,1.27299,1.27184,1.27299,44000000.0
2008-11-14 08:35:00,1.27239,1.27336,1.27208,1.27336,41000000.0
2008-11-14 08:40:00,1.27317,1.27347,1.27245,1.27324,43000000.0
2008-11-14 08:45:00,1.27271,1.27326,1.27236,1.27301,31000000.0
2008-11-14 08:50:00,1.27288,1.27365,1.27224,1.27359,42000000.0
2008-11-14 08:55:00,1.27331,1.27452,1.2729,1.27406,47000000.0
2008-11-14 09:00:00,1.27369,1.27477,1.27323,1.27443,47000000.0
2008-11-14 09:05:00,1.27414,1.2747,1.27338,1.27399,45000000.0
2008-11-14 09:10:00,1.27377,1.27474,1.27316,1.27456,47000000.0
2008-11-14 09:15:00,1.27387,1.27634,1.27348,1.27631,44000000.0
2008-11-14 09:20:00,1.27555,1.27668,1.27529,1.27568,48000000.0
2008-11-14 09:25:00,1.27547,1.27561,1.27297,1.2732,45000000.0
2008-11-14 09:30:00,1.27336,1.27418,1.2728,1.27366,42000000.0
2008-11-14 09:35:00,1.27369,1.27456,1.27264,1.27417,52000000.0
2008-11-14 09:40:00,1.27427,1.27625,1.27387,1.27572,40000000.0
2008-11-14 09:45:00,1.27556,1.27654,1.27551,1.27551,45000000.0
2008-11-14 09:50:00,1.27538,1.27564,1.2742,1.2742,43000000.0
2008-11-14 09:55:00,1.27407,1.27555,1.2734,1.2734,46000000.0
2008-11-14 10:00:00,1.2734,1.27366,1.27149,1.27234,44000000.0
2008-11-14 10:05:00,1.27257,1.27353,1.27179,1.27316,46000000.0
2008-11-14 10:10:00,1.2732,1.27364,1.27192,1.27237,46000000.0
2008-11-14 10:15:00,1.27234,1.27312,1.27163,1.27272,45000000.0
2008-11-14 10:20:00,1.27348,1.27569,1.27316,1.27486,43000000.0
2008-11-14 10:25:00,1.27478,1.27531,1.27342,1.27419,49000000.0
2008-11-14 10:30:00,1.27502,1.27502,1.27383,1.27444,44000000.0
2008-11-14 10:35:00,1.27421,1.27481,1.27249,1.27351,43000000.0
2008-11-14 10:40:00,1.27356,1.27386,1.27259,1.27333,40000000.0
2008-11-14 10:45:00,1.27333,1.27345,1.2724,1.27315,46000000.0
2008-11-14 10:50:00,1.27351,1.27417,1.27313,1.27388,44000000.0
2008-11-14 10:55:00,1.27353,1.27451,1.27268,1.27353,40000000.0
2008-11-14 11:00:00,1.27319,1.27326,1.27167,1.27218,44000000.0
2008-11-14 11:05:00,1.2725,1.27347,1.27176,1.27338,40000000.0
2008-11-14 11:10:00,1.27314,1.27314,1.27125,1.27244,42000000.0
2008-11-14 11:15:00,1.27215,1.27318,1.27208,1.27234,37000000.0
2008-11-14 11:20:00,1.27243,1.27292,1.27196,1.27235,64000000.0
2008-11-14 11:25:00,1.27269,1.27274,1.27118,1.27211,47000000.0
2008-11-14 11:30:00,1.27205,1.27321,1.27147,1.27321,45000000.0
2008-11-14 11:35:00,1.27301,1.27397,1.27251,1.27323,42000000.0
2008-11-14 11:40:00,1.27333,1.27394,1.27236,1.27296,39000000.0
2008-11-14 11:45:00,1.27312,1.27435,1.27291,1.27359,49000000.0
2008-11-14 11:50:00,1.27337,1.27337,1.27212,1.2731,41000000.0
2008-11-14 11:55:00,1.27351,1.27351,1.27211,1.27245,44000000.0
2008-11-14 12:00:00,1.27247,1.27391,1.27225,1.27391,57000000.0
2008-11-14 12:05:00,1.2738,1.27456,1.273,1.27349,46000000.0
2008-11-14 12:10:00,1.27327,1.27363,1.27253,1.27345,45000000.0
2008-11-14 12:15:00,1.27372,1.27461,1.27322,1.27459,48000000.0
2008-11-14 12:20:00,1.27446,1.27468,1.27378,1.27432,46000000.0
2008-11-14 12:25:00,1.27425,1.27548,1.27312,1.27533,37000000.0
2008-11-14 12:30:00,1.27501,1.27629,1.27481,1.2759,43000000.0
2008-11-14 12:35:00,1.27615,1.27627,1.27466,1.27541,45000000.0
2008-11-14 12:40:00,1.27476,1.2762,1.27439,1.27439,40000000.0
2008-11-14 12:45:00,1.27478,1.27543,1.27401,1.27464,38000000.0
2008-11-14 12:50:00,1.27448,1.27531,1.27421,1.27487,39000000.0
2008-11-14 12:55:00,1.27503,1.27588,1.27466,1.27519,47000000.0
2008-11-14 13:00:00,1.27525,1.27534,1.2742,1.27524,41000000.0
2008-11-14 13:05:00,1.27517,1.2759,1.2747,1.2759,44000000.0
2008-11-14 13:10:00,1.27607,1.27628,1.27499,1.27585,42000000.0
2008-11-14 13:15:00,1.27557,1.27634,1.27488,1.27539,41000000.0
2008-11-14 13:20:00,1.27525,1.27599,1.27508,1.27599,47000000.0
2008-11-14 13:25:00,1.27562,1.276,1.27498,1.27544,41000000.0
2008-11-14 13:30:00,1.27546,1.27594,1.27508,1.27579,41000000.0
2008-11-14 13:35:00,1.27554,1.27576,1.27477,1.2753,36000000.0
2008-11-14 13:40:00,1.27528,1.2754,1.27444,1.27512,44000000.0
2008-11-14 13:45:00,1.27423,1.27508,1.27423,1.2748,30000000.0
2008-11-14 13:50:00,1.27479,1.27501,1.27401,1.27489,47000000.0
2008-11-14 13:55:00,1.27494,1.27537,1.2742,1.27505,50000000.0
2008-11-14 14:00:00,1.27506,1.27569,1.27457,1.27569,49000000.0
2008-11-14 14:05:00,1.27602,1.27652,1.27498,1.27526,45000000.0
2008-11-14 14:10:00,1.2753,1.27615,1.27455,1.27574,40000000.0
2008-11-14 14:15:00,1.27564,1.27577,1.27309,1.27332,41000000.0
2008-11-14 14:20:00,1.27356,1.27477,1.27213,1.27366,40000000.0
2008-11-14 14:25:00,1.27366,1.2743,1.27289,1.27367,39000000.0
2008-11-14 14:30:00,1.2738,1.2742,1.27258,1.2727,46000000.0
2008-11-14 14:35:00,1.27264,1.27521,1.27264,1.27519,39000000.0
2008-11-14 14:40:00,1.27528,1.27595,1.27434,1.27588,45000000.0
2008-11-14 14:45:00,1.2759,1.27664,1.27542,1.27664,43000000.0
2008-11-14 14:50:00,1.27641,1.27661,1.27519,1.2755,39000000.0
2008-11-14 14:55:00,1.27585,1.27635,1.27532,1.27635,31000000.0
2008-11-14 15:00:00,1.27637,1.27637,1.27514,1.27572,44000000.0
2008-11-14 15:05:00,1.27546,1.27576,1.27388,1.2745,45000000.0
2008-11-14 15:10:00,1.27448,1.27504,1.27277,1.27327,41000000.0
2008-11-14 15:15:00,1.2733,1.2742,1.2725,1.2725,41000000.0
2008-11-14 15:20:00,1.27232,1.27232,1.27053,1.27156,55000000.0
2008-11-14 15:25:00,1.27152,1.27375,1.27089,1.27292,41000000.0
2008-11-14 15:30:00,1.27306,1.27432,1.27119,1.27379,47000000.0
2008-11-14 15:35:00,1.27351,1.27613,1.27338,1.27512,42000000.0
2008-11-14 15:40:00,1.27494,1.27515,1.27362,1.27428,47000000.0
2008-11-14 15:45:00,1.27423,1.2771,1.27409,1.27682,54000000.0
2008-11-14 15:50:00,1.27649,1.27718,1.27572,1.27599,45000000.0
2008-11-14 15:55:00,1.27611,1.27673,1.27529,1.27606,45000000.0
2008-11-14 16:00:00,1.27684,1.27757,1.27596,1.27596,52000000.0
2008-11-14 16:05:00,1.2756,1.27599,1.27446,1.27446,49000000.0
2008-11-14 16:10:00,1.27532,1.27607,1.27457,1.27558,49000000.0
2008-11-14 16:15:00,1.27577,1.27906,1.27559,1.27906,41000000.0
2008-11-14 16:20:00,1.27939,1.28032,1.27845,1.28032,45000000.0
2008-11-14 16:25:00,1.27994,1.28019,1.27767,1.27829,44000000.0
2008-11-14 16:30:00,1.27872,1.27948,1.27751,1.27781,41000000.0
2008-11-14 16:35:00,1.27802,1.27844,1.27695,1.27828,50000000.0
2008-11-14 16:40:00,1.27848,1.27882,1.27673,1.27688,44000000.0
2008-11-14 16:45:00,1.27692,1.27804,1.27591,1.2776,48000000.0
2008-11-14 16:50:00,1.27768,1.2781,1.27577,1.2759,46000000.0
2008-11-14 16:55:00,1.27612,1.27792,1.27612,1.27672,44000000.0
2008-11-14 17:00:00,1.27692,1.27713,1.27531,1.27624,49000000.0
2008-11-14 17:05:00,1.2763,1.27673,1.2752,1.27664,40000000.0
2008-11-14 17:10:00,1.27575,1.27718,1.27521,1.27713,44000000.0
2008-11-14 17:15:00,1.27693,1.27864,1.27693,1.27803,36000000.0
2008-11-14 17:20:00,1.27772,1.27782,1.27603,1.27603,38000000.0
2008-11-14 17:25:00,1.27612,1.27726,1.27553,1.27726,50000000.0
2008-11-14 17:30:00,1.27689,1.27713,1.27511,1.27568,48000000.0
2008-11-14 17:35:00,1.27536,1.27617,1.27452,1.27554,51000000.0
2008-11-14 17:40:00,1.27511,1.27638,1.27403,1.27448,42000000.0
2008-11-14 17:45:00,1.27418,1.27474,1.27373,1.27448,47000000.0
2008-11-14 17:50:00,1.27465,1.27581,1.27392,1.27543,45000000.0
2008-11-14 17:55:00,1.27501,1.27531,1.27393,1.27523,40000000.0
2008-11-14 18:00:00,1.27466,1.27557,1.27443,1.27541,41000000.0
2008-11-14 18:05:00,1.27531,1.27743,1.27517,1.2772,39000000.0
2008-11-14 18:10:00,1.27666,1.27719,1.27452,1.27452,42000000.0
2008-11-14 18:15:00,1.27472,1.27589,1.27472,1.27584,39000000.0
2008-11-14 18:20:00,1.27595,1.27646,1.27531,1.27643,65000000.0
2008-11-14 18:25:00,1.27597,1.27669,1.27597,1.27655,27000000.0
2008-11-14 18:35:00,1.27618,1.27698,1.27575,1.27689,40000000.0
2008-11-14 18:40:00,1.27692,1.27793,1.27647,1.27763,37000000.0
2008-11-14 18:45:00,1.27798,1.27942,1.27759,1.27912,41000000.0
2008-11-14 18:50:00,1.27907,1.27947,1.27857,1.27947,25000000.0
2008-11-14 18:55:00,1.27913,1.28029,1.27873,1.28029,18000000.0
2008-11-14 19:00:00,1.28004,1.28018,1.27673,1.27683,54000000.0
2008-11-14 19:05:00,1.2767,1.27751,1.27519,1.27605,41000000.0
2008-11-14 19:10:00,1.27673,1.27688,1.27584,1.27653,44000000.0
2008-11-14 19:15:00,1.27604,1.27661,1.27572,1.27634,36000000.0
2008-11-14 19:20:00,1.27633,1.27828,1.27586,1.27828,41000000.0
2008-11-14 19:25:00,1.27771,1.27898,1.27715,1.27715,40000000.0
2008-11-14 19:30:00,1.27788,1.27903,1.27788,1.27855,44000000.0
2008-11-14 19:35:00,1.27837,1.27859,1.27768,1.27843,42000000.0
2008-11-14 19:40:00,1.27817,1.27889,1.27745,1.27889,42000000.0
2008-11-14 19:45:00,1.27889,1.27911,1.27722,1.27793,41000000.0
2008-11-14 19:50:00,1.27744,1.27852,1.27717,1.27828,36000000.0
2008-11-14 19:55:00,1.27784,1.27895,1.27775,1.27867,42000000.0
2008-11-14 20:00:00,1.27859,1.27859,1.27651,1.27758,37000000.0
2008-11-14 20:05:00,1.27775,1.27778,1.27638,1.27749,45000000.0
2008-11-14 20:10:00,1.27715,1.27816,1.27687,1.27731,44000000.0
2008-11-14 20:15:00,1.27727,1.27812,1.27651,1.27778,64000000.0
2008-11-14 20:20:00,1.27728,1.27837,1.27648,1.27821,47000000.0
2008-11-14 20:25:00,1.27817,1.27865,1.2776,1.27822,35000000.0
2008-11-14 20:30:00,1.27792,1.27977,1.27772,1.2786,40000000.0
2008-11-14 20:35:00,1.27865,1.27931,1.27865,1.27927,43000000.0
2008-11-14 20:40:00,1.27913,1.27922,1.277,1.27749,45000000.0
2008-11-14 20:45:00,1.27708,1.27771,1.27564,1.27771,39000000.0
2008-11-14 20:50:00,1.27704,1.27745,1.27652,1.27728,40000000.0
2008-11-14 20:55:00,1.27729,1.27836,1.27712,1.27734,43000000.0
2008-11-14 21:00:00,1.2771,1.27779,1.27649,1.27689,71000000.0
2008-11-14 21:05:00,1.27702,1.2779,1.27671,1.27741,41000000.0
2008-11-14 21:10:00,1.27576,1.27723,1.27538,1.27559,44000000.0
2008-11-14 21:15:00,1.27529,1.27728,1.27496,1.27728,42000000.0
2008-11-14 21:20:00,1.27757,1.27827,1.27626,1.27827,43000000.0
2008-11-14 21:25:00,1.27795,1.27887,1.27616,1.27675,59000000.0
2008-11-14 21:30:00,1.27701,1.27739,1.27506,1.27602,46000000.0
2008-11-14 21:35:00,1.27597,1.27631,1.27493,1.27624,36000000.0
2008-11-14 21:40:00,1.27558,1.27721,1.27553,1.27711,39000000.0
2008-11-14 21:45:00,1.27705,1.27708,1.27514,1.27607,30000000.0
2008-11-14 21:50:00,1.27599,1.27848,1.27599,1.27803,37000000.0
2008-11-14 21:55:00,1.27764,1.27917,1.27763,1.2791,67000000.0
2008-11-14 22:00:00,1.27938,1.27943,1.27715,1.27719,36000000.0
2008-11-14 22:05:00,1.27703,1.27772,1.27617,1.27772,47000000.0
2008-11-14 22:10:00,1.27785,1.27843,1.27683,1.27843,43000000.0
2008-11-14 22:15:00,1.27828,1.27836,1.27668,1.27668,30000000.0
2008-11-14 22:20:00,1.2769,1.27717,1.2754,1.27646,43000000.0
2008-11-14 22:25:00,1.2762,1.27694,1.27438,1.27486,34000000.0
2008-11-14 22:30:00,1.27474,1.27493,1.27357,1.27442,43000000.0
2008-11-14 22:35:00,1.27462,1.27519,1.27429,1.27519,30000000.0
2008-11-14 22:40:00,1.27515,1.27515,1.27387,1.27466,43000000.0
2008-11-14 22:45:00,1.27454,1.27512,1.27403,1.27511,22000000.0
2008-11-14 22:50:00,1.27522,1.27532,1.27399,1.27399,45000000.0
2008-11-14 22:55:00,1.27413,1.27413,1.27161,1.272,41000000.0
2008-11-14 23:00:00,1.27142,1.27316,1.27142,1.27316,50000000.0
2008-11-14 23:05:00,1.27307,1.27315,1.27109,1.27172,41000000.0
2008-11-14 23:10:00,1.27131,1.27281,1.27131,1.27261,20000000.0
2008-11-14 23:15:00,1.27223,1.27269,1.27031,1.27031,38000000.0
2008-11-14 23:20:00,1.26982,1.2702,1.26462,1.2702,39000000.0
2008-11-14 23:25:00,1.26986,1.27052,1.26924,1.26984,38000000.0
2008-11-14 23:30:00,1.26972,1.27073,1.26792,1.26842,47000000.0
2008-11-14 23:35:00,1.26873,1.26873,1.26684,1.26817,38000000.0
2008-11-14 23:40:00,1.26635,1.27026,1.26635,1.26946,47000000.0
2008-11-14 23:45:00,1.26999,1.27171,1.26877,1.26881,49000000.0
2008-11-14 23:50:00,1.26923,1.27025,1.26878,1.27016,26000000.0
2008-11-14 23:55:00,1.26971,1.27025,1.26877,1.27003,27000000.0
2008-11-17 00:00:00,1.26523,1.26576,1.26475,1.2654,34000000.0
2008-11-17 00:05:00,1.26457,1.26672,1.26457,1.26672,50000000.0
2008-11-17 00:10:00,1.26694,1.26756,1.26582,1.26592,38000000.0
2008-11-17 00:15:00,1.2663,1.26781,1.26556,1.26695,46000000.0
2008-11-17 00:20:00,1.26746,1.26789,1.26709,1.26737,32000000.0
2008-11-17 00:25:00,1.2671,1.26818,1.26663,1.26747,39000000.0
2008-11-17 00:30:00,1.26679,1.26727,1.26607,1.26674,43000000.0
2008-11-17 00:35:00,1.26704,1.26819,1.26669,1.26805,31000000.0
2008-11-17 00:40:00,1.2678,1.26821,1.26711,1.26813,37000000.0
2008-11-17 00:45:00,1.26758,1.26804,1.2666,1.26675,27000000.0
2008-11-17 00:50:00,1.26695,1.26765,1.26596,1.26635,44000000.0
2008-11-17 00:55:00,1.26612,1.26658,1.26524,1.26642,41000000.0
2008-11-17 01:00:00,1.26597,1.26713,1.2656,1.26632,42000000.0
2008-11-17 01:05:00,1.26609,1.26691,1.26572,1.26668,44000000.0
2008-11-17 01:10:00,1.26648,1.26731,1.26628,1.26731,57000000.0
2008-11-17 01:15:00,1.2673,1.2673,1.26632,1.26692,38000000.0
2008-11-17 01:20:00,1.26675,1.26714,1.26604,1.26638,44000000.0
2008-11-17 01:25:00,1.2663,1.26678,1.26583,1.26678,42000000.0
2008-11-17 01:30:00,1.26639,1.26734,1.26587,1.26731,20000000.0
2008-11-17 01:35:00,1.2672,1.2672,1.26566,1.26608,32000000.0
2008-11-17 01:40:00,1.26607,1.26706,1.26592,1.26706,28000000.0
2008-11-17 01:45:00,1.26731,1.2678,1.26683,1.26707,24000000.0
2008-11-17 01:50:00,1.26773,1.26794,1.26733,1.26786,16000000.0
2008-11-17 01:55:00,1.26762,1.26876,1.26756,1.26854,19000000.0
2008-11-17 02:00:00,1.26827,1.26906,1.26827,1.26851,26000000.0
2008-11-17 02:05:00,1.26937,1.26963,1.26868,1.26948,20000000.0
2008-11-17 02:10:00,1.26854,1.26935,1.26834,1.26895,30000000.0
2008-11-17 02:15:00,1.26888,1.26922,1.26813,1.269,36000000.0
2008-11-17 02:20:00,1.26934,1.27065,1.26864,1.26963,41000000.0
2008-11-17 02:25:00,1.26992,1.27138,1.26965,1.27138,40000000.0
2008-11-17 02:30:00,1.27134,1.27164,1.27033,1.27122,41000000.0
2008-11-17 02:35:00,1.27135,1.27239,1.27088,1.27239,38000000.0
2008-11-17 02:40:00,1.2723,1.27341,1.27204,1.27253,51000000.0
2008-11-17 02:45:00,1.27322,1.27435,1.27257,1.27263,35000000.0
2008-11-17 02:50:00,1.27255,1.27339,1.27218,1.27274,34000000.0
2008-11-17 02:55:00,1.27201,1.2728,1.27133,1.27225,40000000.0
2008-11-17 03:00:00,1.27181,1.27227,1.27084,1.27147,43000000.0
2008-11-17 03:05:00,1.27161,1.27359,1.27119,1.27287,38000000.0
2008-11-17 03:10:00,1.27291,1.27344,1.27208,1.27308,34000000.0
2008-11-17 03:15:00,1.2726,1.27381,1.2726,1.27381,46000000.0
2008-11-17 03:20:00,1.27346,1.27354,1.27257,1.27293,38000000.0
2008-11-17 03:25:00,1.27278,1.27337,1.27218,1.27246,44000000.0
2008-11-17 03:30:00,1.27261,1.27314,1.2719,1.27269,38000000.0
2008-11-17 03:35:00,1.27218,1.27336,1.27202,1.27291,31000000.0
2008-11-17 03:40:00,1.27305,1.27324,1.27123,1.27215,41000000.0
2008-11-17 03:45:00,1.27203,1.2728,1.27132,1.27222,48000000.0
2008-11-17 03:50:00,1.27152,1.27266,1.27097,1.27191,45000000.0
2008-11-17 03:55:00,1.27203,1.27245,1.27104,1.27236,45000000.0
2008-11-17 04:00:00,1.2724,1.27254,1.27145,1.27208,40000000.0
2008-11-17 04:05:00,1.27232,1.27253,1.27151,1.2718,41000000.0
2008-11-17 04:10:00,1.27159,1.27209,1.271,1.27105,44000000.0
2008-11-17 04:15:00,1.27107,1.27175,1.27069,1.27135,40000000.0
2008-11-17 04:20:00,1.27135,1.27199,1.27104,1.27133,37000000.0
2008-11-17 04:25:00,1.27165,1.27224,1.2709,1.27179,40000000.0
2008-11-17 04:30:00,1.27138,1.27165,1.26986,1.27067,34000000.0
2008-11-17 04:35:00,1.27048,1.27149,1.27048,1.27144,36000000.0
2008-11-17 04:40:00,1.27102,1.27151,1.27068,1.27097,35000000.0
2008-11-17 04:45:00,1.27113,1.2716,1.27081,1.27143,45000000.0
2008-11-17 04:50:00,1.27094,1.27154,1.27044,1.27134,37000000.0
2008-11-17 04:55:00,1.27063,1.27157,1.27015,1.27097,34000000.0
2008-11-17 05:00:00,1.27068,1.27127,1.27,1.27061,32000000.0
2008-11-17 05:05:00,1.27007,1.2708,1.26982,1.27063,42000000.0
2008-11-17 05:10:00,1.27032,1.27103,1.2701,1.27103,36000000.0
2008-11-17 05:15:00,1.27102,1.27193,1.27076,1.27176,42000000.0
2008-11-17 05:20:00,1.27105,1.27192,1.27062,1.27192,37000000.0
2008-11-17 05:25:00,1.27179,1.27252,1.27162,1.27208,34000000.0
2008-11-17 05:30:00,1.27175,1.27217,1.27107,1.2712,40000000.0
2008-11-17 05:35:00,1.27134,1.27243,1.27065,1.2718,42000000.0
2008-11-17 05:40:00,1.27156,1.27174,1.27014,1.27087,37000000.0
2008-11-17 05:45:00,1.27008,1.27103,1.26983,1.27016,41000000.0
2008-11-17 05:50:00,1.27028,1.27028,1.26848,1.26898,28000000.0
2008-11-17 05:55:00,1.26924,1.26959,1.26851,1.26946,40000000.0
2008-11-17 06:00:00,1.26959,1.27079,1.26927,1.27061,45000000.0
2008-11-17 06:05:00,1.27087,1.27115,1.26932,1.26951,17000000.0
2008-11-17 06:10:00,1.26973,1.2701,1.26917,1.26986,32000000.0
2008-11-17 06:15:00,1.26984,1.27052,1.26928,1.2693,36000000.0
2008-11-17 06:20:00,1.26968,1.26973,1.2678,1.26894,41000000.0
2008-11-17 06:25:00,1.26818,1.26976,1.2678,1.2692,43000000.0
2008-11-17 06:30:00,1.26887,1.2699,1.26826,1.26936,53000000.0
2008-11-17 06:35:00,1.26911,1.26958,1.26843,1.26892,46000000.0
2008-11-17 06:40:00,1.2691,1.26971,1.26846,1.26874,40000000.0
2008-11-17 06:45:00,1.26875,1.26988,1.26778,1.26852,37000000.0
2008-11-17 06:50:00,1.26905,1.26931,1.26842,1.26882,25000000.0
2008-11-17 06:55:00,1.26951,1.26991,1.26884,1.26938,40000000.0
2008-11-17 07:00:00,1.26895,1.27049,1.26895,1.27031,42000000.0
2008-11-17 07:05:00,1.26887,1.27011,1.26887,1.26965,32000000.0
2008-11-17 07:10:00,1.26981,1.27116,1.2695,1.26995,40000000.0
2008-11-17 07:15:00,1.27031,1.27036,1.26895,1.26992,59000000.0
2008-11-17 07:20:00,1.26978,1.27079,1.26934,1.2705,44000000.0
2008-11-17 07:25:00,1.27049,1.27199,1.2702,1.27168,49000000.0
2008-11-17 07:30:00,1.27104,1.27182,1.26995,1.2703,45000000.0
2008-11-17 07:35:00,1.26968,1.2705,1.26968,1.27024,42000000.0
2008-11-17 07:40:00,1.27016,1.27162,1.26977,1.27083,28000000.0
2008-11-17 07:45:00,1.27087,1.27142,1.27039,1.2712,39000000.0
2008-11-17 07:50:00,1.27116,1.27155,1.27077,1.27117,42000000.0
2008-11-17 07:55:00,1.2711,1.27194,1.27091,1.27178,47000000.0
2008-11-17 08:00:00,1.27141,1.27293,1.27115,1.27256,43000000.0
2008-11-17 08:05:00,1.27259,1.27272,1.27185,1.27241,34000000.0
2008-11-17 08:10:00,1.2727,1.2728,1.27168,1.27249,46000000.0
2008-11-17 08:15:00,1.27232,1.27234,1.2717,1.27209,40000000.0
2008-11-17 08:20:00,1.27253,1.27259,1.27197,1.27244,22000000.0
2008-11-17 08:25:00,1.27238,1.27248,1.27176,1.27212,44000000.0
2008-11-17 08:30:00,1.27223,1.27238,1.27059,1.27098,44000000.0
2008-11-17 08:35:00,1.27062,1.27111,1.26948,1.2699,41000000.0
2008-11-17 08:40:00,1.26856,1.26986,1.26811,1.26916,43000000.0
2008-11-17 08:45:00,1.26876,1.2694,1.26859,1.26935,42000000.0
2008-11-17 08:50:00,1.26947,1.27089,1.26868,1.27031,42000000.0
2008-11-17 08:55:00,1.26989,1.27136,1.26931,1.27118,47000000.0
2008-11-17 09:00:00,1.27107,1.27264,1.27107,1.27234,47000000.0
2008-11-17 09:05:00,1.27193,1.27256,1.2712,1.27192,45000000.0
2008-11-17 09:10:00,1.27174,1.27288,1.27173,1.27219,47000000.0
2008-11-17 09:15:00,1.27221,1.27284,1.27178,1.27208,44000000.0
2008-11-17 09:20:00,1.27157,1.27338,1.27139,1.27338,48000000.0
2008-11-17 09:25:00,1.27319,1.27388,1.27247,1.27377,45000000.0
2008-11-17 09:30:00,1.27401,1.27541,1.27362,1.2739,42000000.0
2008-11-17 09:35:00,1.2739,1.2739,1.27217,1.27314,52000000.0
2008-11-17 09:40:00,1.27293,1.27369,1.27228,1.27262,40000000.0
2008-11-17 09:45:00,1.27275,1.2741,1.27222,1.27376,45000000.0
2008-11-17 09:50:00,1.27356,1.27419,1.27278,1.2734,43000000.0
2008-11-17 09:55:00,1.2734,1.2746,1.2734,1.27422,46000000.0
2008-11-17 10:00:00,1.27436,1.2747,1.27323,1.27445,44000000.0
2008-11-17 10:05:00,1.27427,1.27427,1.27295,1.27321,46000000.0
2008-11-17 10:10:00,1.27334,1.27434,1.27207,1.27306,46000000.0
2008-11-17 10:15:00,1.2736,1.27438,1.2733,1.27376,45000000.0
2008-11-17 10:20:00,1.27434,1.27528,1.27407,1.27509,43000000.0
2008-11-17 10:25:00,1.27533,1.2766,1.27439,1.27592,49000000.0
2008-11-17 10:30:00,1.27669,1.27678,1.27426,1.27469,44000000.0
2008-11-17 10:35:00,1.27482,1.27487,1.27263,1.27304,43000000.0
2008-11-17 10:40:00,1.27291,1.27307,1.27212,1.27245,40000000.0
2008-11-17 10:45:00,1.27242,1.27312,1.27188,1.27271,46000000.0
2008-11-17 10:50:00,1.2733,1.27388,1.27203,1.27229,44000000.0
2008-11-17 10:55:00,1.27245,1.27499,1.27245,1.27418,40000000.0
2008-11-17 11:00:00,1.27392,1.2749,1.27319,1.27487,44000000.0
2008-11-17 11:05:00,1.27509,1.27748,1.27454,1.27732,40000000.0
2008-11-17 11:10:00,1.27744,1.2775,1.27569,1.27653,42000000.0
2008-11-17 11:15:00,1.27618,1.27737,1.27613,1.27668,37000000.0
2008-11-17 11:20:00,1.27668,1.27794,1.27623,1.27761,64000000.0
2008-11-17 11:25:00,1.27752,1.27879,1.27684,1.27849,47000000.0
2008-11-17 11:30:00,1.27834,1.27877,1.27697,1.27719,45000000.0
2008-11-17 11:35:00,1.2772,1.27815,1.27624,1.27674,42000000.0
2008-11-17 11:40:00,1.27683,1.27842,1.27666,1.27842,39000000.0
2008-11-17 11:45:00,1.27842,1.27842,1.27701,1.27777,49000000.0
2008-11-17 11:50:00,1.27785,1.27785,1.27683,1.27724,41000000.0
2008-11-17 11:55:00,1.27737,1.27746,1.27679,1.27701,44000000.0
2008-11-17 12:00:00,1.27697,1.27714,1.27572,1.27642,57000000.0
2008-11-17 12:05:00,1.27635,1.27727,1.27609,1.27722,46000000.0
2008-11-17 12:10:00,1.27758,1.27758,1.27659,1.27724,45000000.0
2008-11-17 12:15:00,1.27762,1.27897,1.27747,1.27818,48000000.0
2008-11-17 12:20:00,1.27811,1.27828,1.27693,1.27747,45000000.0
2008-11-17 12:25:00,1.2778,1.27792,1.27671,1.27782,41000000.0
2008-11-17 12:30:00,1.27774,1.27805,1.27678,1.27678,43000000.0
2008-11-17 12:35:00,1.27718,1.27844,1.27665,1.27812,44000000.0
2008-11-17 12:40:00,1.27808,1.2797,1.27764,1.27901,40000000.0
2008-11-17 12:45:00,1.2799,1.28015,1.27836,1.27852,44000000.0
2008-11-17 12:50:00,1.27831,1.27869,1.27693,1.27723,39000000.0
2008-11-17 12:55:00,1.27712,1.27712,1.27605,1.2768,47000000.0
2008-11-17 13:00:00,1.27676,1.27716,1.27616,1.27643,41000000.0
2008-11-17 13:05:00,1.27622,1.2782,1.2759,1.27794,44000000.0
2008-11-17 13:10:00,1.27787,1.27787,1.27643,1.27657,42000000.0
2008-11-17 13:15:00,1.27638,1.27731,1.27601,1.27639,41000000.0
2008-11-17 13:20:00,1.27624,1.27701,1.27598,1.27643,47000000.0
2008-11-17 13:25:00,1.27644,1.27653,1.27495,1.275,41000000.0
2008-11-17 13:30:00,1.27479,1.27582,1.27457,1.27578,41000000.0
2008-11-17 13:35:00,1.27541,1.2758,1.27427,1.27563,38000000.0
2008-11-17 13:40:00,1.27586,1.27676,1.2756,1.27676,44000000.0
2008-11-17 13:45:00,1.2767,1.27691,1.27573,1.27646,43000000.0
2008-11-17 13:50:00,1.2764,1.2764,1.27512,1.27567,47000000.0
2008-11-17 13:55:00,1.27555,1.27614,1.27462,1.27485,50000000.0
2008-11-17 14:00:00,1.27495,1.27536,1.27426,1.2748,49000000.0
2008-11-17 14:05:00,1.27512,1.2756,1.27409,1.27444,45000000.0
2008-11-17 14:10:00,1.27452,1.27621,1.2742,1.27621,40000000.0
2008-11-17 14:15:00,1.27622,1.27684,1.27526,1.27679,41000000.0
2008-11-17 14:20:00,1.27701,1.27803,1.27579,1.27618,40000000.0
2008-11-17 14:25:00,1.27571,1.27571,1.27258,1.27334,39000000.0
2008-11-17 14:30:00,1.27358,1.27387,1.27243,1.27268,37000000.0
2008-11-17 14:35:00,1.27257,1.27315,1.2721,1.27266,39000000.0
2008-11-17 14:40:00,1.27268,1.27273,1.27193,1.27222,45000000.0
2008-11-17 14:45:00,1.27196,1.27254,1.27148,1.27213,43000000.0
2008-11-17 14:50:00,1.27191,1.27191,1.27059,1.27118,39000000.0
2008-11-17 14:55:00,1.2714,1.27212,1.2708,1.27212,39000000.0
2008-11-17 15:00:00,1.27219,1.27324,1.27163,1.27299,44000000.0
2008-11-17 15:05:00,1.27299,1.27445,1.27234,1.2742,45000000.0
2008-11-17 15:10:00,1.27411,1.2744,1.27164,1.27201,41000000.0
2008-11-17 15:15:00,1.27189,1.27353,1.27149,1.27192,41000000.0
2008-11-17 15:20:00,1.27173,1.2729,1.27146,1.27222,55000000.0
2008-11-17 15:25:00,1.27223,1.2732,1.27222,1.2732,41000000.0
2008-11-17 15:30:00,1.27285,1.27378,1.27253,1.27378,47000000.0
2008-11-17 15:35:00,1.27342,1.274,1.27239,1.27251,42000000.0
2008-11-17 15:40:00,1.27252,1.27275,1.27085,1.27107,47000000.0
2008-11-17 15:45:00,1.27092,1.27269,1.27092,1.27223,54000000.0
2008-11-17 15:50:00,1.27229,1.27268,1.27112,1.27162,45000000.0
2008-11-17 15:55:00,1.272,1.27294,1.27161,1.27161,45000000.0
2008-11-17 16:00:00,1.27218,1.27231,1.27092,1.27166,52000000.0
2008-11-17 16:05:00,1.27167,1.27194,1.27056,1.27056,49000000.0
2008-11-17 16:10:00,1.27161,1.27347,1.2716,1.27234,49000000.0
2008-11-17 16:15:00,1.27251,1.27377,1.27223,1.27276,41000000.0
2008-11-17 16:20:00,1.27245,1.27308,1.27168,1.27258,45000000.0
2008-11-17 16:25:00,1.27259,1.27268,1.27208,1.27263,24000000.0
2008-11-17 16:30:00,1.27196,1.27196,1.2717,1.2718,7000000.0
2008-11-17 16:35:00,1.27089,1.27094,1.27046,1.27093,9000000.0
2008-11-17 16:40:00,1.27208,1.27224,1.27176,1.2721,11000000.0
2008-11-17 16:45:00,1.27209,1.27209,1.27133,1.27159,10000000.0
2008-11-17 16:50:00,1.27166,1.27209,1.27158,1.27205,9000000.0
2008-11-17 16:55:00,1.27205,1.27208,1.27153,1.27153,7000000.0
2008-11-17 17:00:00,1.27446,1.27485,1.27439,1.27439,10000000.0
2008-11-17 17:05:00,1.27352,1.27356,1.27061,1.27187,40000000.0
2008-11-17 17:10:00,1.27151,1.27183,1.27057,1.27125,45000000.0
2008-11-17 17:15:00,1.27078,1.27123,1.27019,1.27041,38000000.0
2008-11-17 17:20:00,1.27034,1.27125,1.27008,1.27049,38000000.0
2008-11-17 17:25:00,1.27064,1.27156,1.27064,1.27142,19000000.0
2008-11-17 17:30:00,1.27097,1.27128,1.27077,1.27123,10000000.0
2008-11-17 17:35:00,1.27215,1.27215,1.27176,1.27205,11000000.0
2008-11-17 17:40:00,1.27152,1.27158,1.27145,1.27153,7000000.0
2008-11-17 17:45:00,1.27247,1.27248,1.27206,1.27243,8000000.0
2008-11-17 17:50:00,1.27069,1.27069,1.27009,1.27037,10000000.0
2008-11-17 17:55:00,1.26957,1.26986,1.26862,1.26958,23000000.0
2008-11-17 18:00:00,1.26943,1.27109,1.26943,1.27109,41000000.0
2008-11-17 18:05:00,1.27124,1.27156,1.26982,1.27106,39000000.0
2008-11-17 18:10:00,1.27063,1.27317,1.27063,1.27237,42000000.0
2008-11-17 18:15:00,1.27252,1.27294,1.27173,1.27192,39000000.0
2008-11-17 18:20:00,1.27171,1.27206,1.27054,1.27089,65000000.0
2008-11-17 18:25:00,1.2706,1.27211,1.27041,1.27199,43000000.0
2008-11-17 18:30:00,1.27187,1.27187,1.26936,1.27093,49000000.0
2008-11-17 18:35:00,1.27081,1.27309,1.26987,1.27304,40000000.0
2008-11-17 18:40:00,1.27291,1.27291,1.27001,1.27081,37000000.0
2008-11-17 18:45:00,1.27093,1.27279,1.27063,1.27269,41000000.0
2008-11-17 18:50:00,1.27247,1.27311,1.27183,1.27259,40000000.0
2008-11-17 18:55:00,1.27245,1.27247,1.27112,1.27199,46000000.0
2008-11-17 19:00:00,1.27191,1.27226,1.27053,1.27101,54000000.0
2008-11-17 19:05:00,1.27109,1.27118,1.27048,1.27077,41000000.0
2008-11-17 19:10:00,1.27105,1.27151,1.26998,1.27142,44000000.0
2008-11-17 19:15:00,1.27103,1.27153,1.27044,1.27147,37000000.0
2008-11-17 19:20:00,1.27142,1.27182,1.27025,1.27105,41000000.0
2008-11-17 19:25:00,1.2711,1.27122,1.26973,1.27076,40000000.0
2008-11-17 19:30:00,1.27139,1.27163,1.27017,1.27134,44000000.0
2008-11-17 19:35:00,1.27115,1.27129,1.26902,1.2696,42000000.0
2008-11-17 19:40:00,1.26945,1.2714,1.26942,1.2714,42000000.0
2008-11-17 19:45:00,1.27147,1.27251,1.27073,1.27236,41000000.0
2008-11-17 19:50:00,1.27204,1.27246,1.2713,1.27203,39000000.0
2008-11-17 19:55:00,1.27165,1.27211,1.27074,1.27167,42000000.0
2008-11-17 20:00:00,1.27163,1.27191,1.27111,1.27118,37000000.0
2008-11-17 20:05:00,1.27128,1.2717,1.27093,1.27153,45000000.0
2008-11-17 20:10:00,1.2715,1.27164,1.2706,1.27145,44000000.0
2008-11-17 20:15:00,1.27127,1.27127,1.27029,1.27112,64000000.0
2008-11-17 20:20:00,1.27108,1.27161,1.27023,1.27161,36000000.0
2008-11-17 20:25:00,1.27162,1.27166,1.27076,1.27141,40000000.0
2008-11-17 20:30:00,1.27111,1.27188,1.27094,1.27161,35000000.0
2008-11-17 20:35:00,1.2715,1.27222,1.27094,1.27219,43000000.0
2008-11-17 20:40:00,1.27215,1.2729,1.2715,1.2721,42000000.0
2008-11-17 20:45:00,1.27184,1.27208,1.271,1.27168,39000000.0
2008-11-17 20:50:00,1.27144,1.27265,1.27102,1.27167,43000000.0
2008-11-17 20:55:00,1.27127,1.27161,1.27057,1.27091,43000000.0
2008-11-17 21:00:00,1.27096,1.2712,1.26976,1.27032,57000000.0
2008-11-17 21:05:00,1.26986,1.27104,1.2691,1.27104,41000000.0
2008-11-17 21:10:00,1.27115,1.27167,1.27056,1.27129,44000000.0
2008-11-17 21:15:00,1.27132,1.27137,1.27029,1.27092,40000000.0
2008-11-17 21:20:00,1.27103,1.27172,1.27038,1.27041,43000000.0
2008-11-17 21:25:00,1.27017,1.27084,1.26955,1.26986,53000000.0
2008-11-17 21:30:00,1.26993,1.27059,1.268,1.27059,46000000.0
2008-11-17 21:35:00,1.2706,1.2706,1.26936,1.26986,37000000.0
2008-11-17 21:40:00,1.27002,1.2709,1.2696,1.27083,46000000.0
2008-11-17 21:45:00,1.27059,1.27096,1.26963,1.26963,28000000.0
2008-11-17 21:50:00,1.2699,1.2699,1.2691,1.26971,25000000.0
2008-11-17 21:55:00,1.26957,1.27045,1.2692,1.2692,63000000.0
2008-11-17 22:00:00,1.26882,1.2703,1.2683,1.2703,35000000.0
2008-11-17 22:05:00,1.27025,1.27025,1.26897,1.26952,38000000.0
2008-11-17 22:10:00,1.26939,1.26995,1.26862,1.26993,44000000.0
2008-11-17 22:15:00,1.26994,1.27072,1.26923,1.26925,30000000.0
2008-11-17 22:20:00,1.26935,1.26976,1.26896,1.26947,49000000.0
2008-11-17 22:25:00,1.26912,1.26945,1.26829,1.2693,39000000.0
2008-11-17 22:30:00,1.26944,1.26978,1.26864,1.26864,43000000.0
2008-11-17 22:35:00,1.26894,1.2691,1.26798,1.26869,33000000.0
2008-11-17 22:40:00,1.26899,1.27057,1.26869,1.27035,43000000.0
2008-11-17 22:45:00,1.27011,1.27062,1.26979,1.27052,41000000.0
2008-11-17 22:50:00,1.27028,1.27057,1.26945,1.2701,45000000.0
2008-11-17 22:55:00,1.27017,1.27019,1.26897,1.26929,41000000.0
2008-11-17 23:00:00,1.26968,1.27113,1.26968,1.27086,50000000.0
2008-11-17 23:05:00,1.27102,1.27155,1.27048,1.27119,41000000.0
2008-11-17 23:10:00,1.27122,1.27131,1.27043,1.27118,35000000.0
2008-11-17 23:15:00,1.27103,1.27149,1.27051,1.27051,31000000.0
2008-11-17 23:20:00,1.27125,1.27139,1.27079,1.27139,31000000.0
2008-11-17 23:25:00,1.27146,1.27174,1.27069,1.27166,38000000.0
2008-11-17 23:30:00,1.27173,1.27173,1.27047,1.27088,30000000.0
2008-11-17 23:35:00,1.27091,1.27102,1.27018,1.27052,27000000.0
2008-11-17 23:40:00,1.27054,1.27114,1.26955,1.27008,43000000.0
2008-11-17 23:45:00,1.27021,1.27021,1.26964,1.26971,35000000.0
2008-11-17 23:50:00,1.26985,1.26986,1.26845,1.26887,35000000.0
2008-11-17 23:55:00,1.26798,1.26977,1.26798,1.26945,45000000.0
2008-11-18 00:00:00,1.26927,1.26966,1.26868,1.26939,45000000.0
2008-11-18 00:05:00,1.2687,1.26969,1.26866,1.2694,50000000.0
2008-11-18 00:10:00,1.26925,1.2694,1.2684,1.26882,31000000.0
2008-11-18 00:15:00,1.26867,1.26933,1.26848,1.26858,46000000.0
2008-11-18 00:20:00,1.26905,1.26932,1.26849,1.26923,31000000.0
2008-11-18 00:25:00,1.26934,1.26944,1.26868,1.26928,34000000.0
2008-11-18 00:30:00,1.26867,1.26938,1.26856,1.26934,18000000.0
2008-11-18 00:35:00,1.2694,1.2694,1.26883,1.26925,13000000.0
2008-11-18 00:40:00,1.26924,1.26925,1.26816,1.26871,25000000.0
2008-11-18 00:45:00,1.26854,1.26946,1.26826,1.26934,26000000.0
2008-11-18 00:50:00,1.26946,1.26948,1.26906,1.26943,11000000.0
2008-11-18 00:55:00,1.26914,1.26917,1.26846,1.26888,32000000.0
2008-11-18 01:00:00,1.26918,1.26954,1.26859,1.2693,42000000.0
2008-11-18 01:05:00,1.26909,1.27004,1.2687,1.27001,36000000.0
2008-11-18 01:10:00,1.26986,1.27024,1.2693,1.2693,48000000.0
2008-11-18 01:15:00,1.26951,1.26988,1.26882,1.26959,24000000.0
2008-11-18 01:20:00,1.2697,1.27082,1.2697,1.27051,44000000.0
2008-11-18 01:25:00,1.27053,1.27059,1.26951,1.27017,40000000.0
2008-11-18 01:30:00,1.26985,1.27069,1.2696,1.27033,36000000.0
2008-11-18 01:35:00,1.27031,1.27031,1.2691,1.26964,37000000.0
2008-11-18 01:40:00,1.26916,1.26979,1.26904,1.26965,28000000.0
2008-11-18 01:45:00,1.26973,1.27015,1.26941,1.26951,38000000.0
2008-11-18 01:50:00,1.26998,1.2705,1.26998,1.27036,23000000.0
2008-11-18 01:55:00,1.27007,1.27055,1.26994,1.27033,28000000.0
2008-11-18 02:00:00,1.26976,1.27068,1.26936,1.27034,35000000.0
2008-11-18 02:05:00,1.27074,1.27099,1.26993,1.27095,46000000.0
2008-11-18 02:10:00,1.27039,1.27166,1.27032,1.27117,39000000.0
2008-11-18 02:15:00,1.27137,1.27175,1.27063,1.27086,44000000.0
2008-11-18 02:20:00,1.27112,1.27121,1.26976,1.26994,41000000.0
2008-11-18 02:25:00,1.27044,1.27075,1.26974,1.27044,40000000.0
2008-11-18 02:30:00,1.27036,1.27036,1.26902,1.26917,37000000.0
2008-11-18 02:35:00,1.26892,1.26996,1.26855,1.26996,29000000.0
2008-11-18 02:40:00,1.26975,1.27042,1.26896,1.26896,51000000.0
2008-11-18 02:45:00,1.26997,1.2701,1.26904,1.26977,38000000.0
2008-11-18 02:50:00,1.26988,1.27018,1.26854,1.2696,42000000.0
2008-11-18 02:55:00,1.26954,1.27005,1.26902,1.26998,34000000.0
2008-11-18 03:00:00,1.26951,1.27044,1.26894,1.26944,47000000.0
2008-11-18 03:05:00,1.26927,1.26969,1.26835,1.26883,35000000.0
2008-11-18 03:10:00,1.26875,1.26954,1.26851,1.26934,34000000.0
2008-11-18 03:15:00,1.26911,1.26976,1.26873,1.26961,39000000.0
2008-11-18 03:20:00,1.26987,1.27048,1.26932,1.2699,38000000.0
2008-11-18 03:25:00,1.27006,1.27058,1.26967,1.27029,29000000.0
2008-11-18 03:30:00,1.27005,1.27006,1.26868,1.26949,31000000.0
2008-11-18 03:35:00,1.26944,1.27016,1.26892,1.27005,39000000.0
2008-11-18 03:40:00,1.26998,1.27073,1.26916,1.27049,38000000.0
2008-11-18 03:45:00,1.27018,1.27229,1.2695,1.2719,48000000.0
2008-11-18 03:50:00,1.27178,1.27178,1.27052,1.2709,45000000.0
2008-11-18 03:55:00,1.2712,1.27185,1.27064,1.27166,35000000.0
2008-11-18 04:00:00,1.27181,1.27229,1.27132,1.27183,40000000.0
2008-11-18 04:05:00,1.27182,1.27196,1.27102,1.27167,41000000.0
2008-11-18 04:10:00,1.27158,1.27198,1.27107,1.2714,44000000.0
2008-11-18 04:15:00,1.27116,1.27199,1.27099,1.27148,45000000.0
2008-11-18 04:20:00,1.27144,1.2719,1.27092,1.27113,37000000.0
2008-11-18 04:25:00,1.27144,1.27202,1.27087,1.27166,31000000.0
2008-11-18 04:30:00,1.2715,1.27178,1.27059,1.27146,37000000.0
2008-11-18 04:35:00,1.27073,1.27163,1.27073,1.2715,46000000.0
2008-11-18 04:40:00,1.27143,1.27178,1.27099,1.27136,35000000.0
2008-11-18 04:45:00,1.27141,1.27236,1.27114,1.27154,38000000.0
2008-11-18 04:50:00,1.27083,1.27153,1.27068,1.27124,37000000.0
2008-11-18 04:55:00,1.2702,1.27125,1.27013,1.27104,42000000.0
2008-11-18 05:00:00,1.27062,1.27149,1.27061,1.27112,23000000.0
2008-11-18 05:05:00,1.27085,1.27166,1.27085,1.27158,34000000.0
2008-11-18 05:10:00,1.27141,1.27172,1.27069,1.27156,36000000.0
2008-11-18 05:15:00,1.27122,1.2718,1.27085,1.27161,32000000.0
2008-11-18 05:20:00,1.27133,1.27203,1.27115,1.27187,44000000.0
2008-11-18 05:25:00,1.27168,1.27245,1.27126,1.2723,31000000.0
2008-11-18 05:30:00,1.272,1.27226,1.27152,1.27215,40000000.0
2008-11-18 05:35:00,1.27188,1.27247,1.27129,1.27224,42000000.0
2008-11-18 05:40:00,1.27198,1.27234,1.27156,1.27231,38000000.0
2008-11-18 05:45:00,1.2719,1.27259,1.27154,1.27257,34000000.0
2008-11-18 05:50:00,1.27248,1.27304,1.27171,1.27279,38000000.0
2008-11-18 05:55:00,1.27282,1.27303,1.27214,1.27258,39000000.0
2008-11-18 06:00:00,1.27211,1.27309,1.27184,1.27288,45000000.0
2008-11-18 06:05:00,1.27293,1.27392,1.27268,1.2736,33000000.0
2008-11-18 06:10:00,1.27357,1.27432,1.27324,1.27423,36000000.0
2008-11-18 06:15:00,1.27426,1.2751,1.27361,1.27416,36000000.0
2008-11-18 06:20:00,1.2745,1.27478,1.2738,1.27468,41000000.0
2008-11-18 06:25:00,1.2742,1.2751,1.27414,1.27466,43000000.0
2008-11-18 06:30:00,1.2747,1.27474,1.27395,1.27433,29000000.0
2008-11-18 06:35:00,1.27475,1.27477,1.27341,1.27386,33000000.0
2008-11-18 06:40:00,1.27374,1.27434,1.27345,1.27355,50000000.0
2008-11-18 06:45:00,1.27411,1.27442,1.27334,1.27334,19000000.0
2008-11-18 06:50:00,1.27428,1.27464,1.27318,1.27332,39000000.0
2008-11-18 06:55:00,1.27407,1.27443,1.27347,1.27424,40000000.0
2008-11-18 07:00:00,1.27428,1.27486,1.27367,1.27422,42000000.0
2008-11-18 07:05:00,1.27374,1.27454,1.27374,1.27453,32000000.0
2008-11-18 07:10:00,1.27419,1.27469,1.27379,1.27407,40000000.0
2008-11-18 07:15:00,1.27462,1.27475,1.27378,1.27419,59000000.0
2008-11-18 07:20:00,1.27431,1.27432,1.27353,1.27424,37000000.0
2008-11-18 07:25:00,1.27413,1.27419,1.27319,1.27376,49000000.0
2008-11-18 07:30:00,1.27308,1.27402,1.27304,1.27388,45000000.0
2008-11-18 07:35:00,1.27335,1.27362,1.27286,1.27324,42000000.0
2008-11-18 07:40:00,1.27336,1.27336,1.27252,1.27301,49000000.0
2008-11-18 07:45:00,1.27307,1.27325,1.27212,1.273,49000000.0
2008-11-18 07:50:00,1.27288,1.27338,1.27253,1.27316,42000000.0
2008-11-18 07:55:00,1.27314,1.27334,1.27242,1.273,47000000.0
2008-11-18 08:00:00,1.27269,1.27318,1.27164,1.27218,36000000.0
2008-11-18 08:05:00,1.27255,1.27298,1.2715,1.27199,45000000.0
2008-11-18 08:10:00,1.27184,1.27224,1.27099,1.27167,55000000.0
2008-11-18 08:15:00,1.27147,1.27161,1.27066,1.27127,47000000.0
2008-11-18 08:20:00,1.27101,1.27101,1.26941,1.27045,65000000.0
2008-11-18 08:25:00,1.27052,1.27188,1.27001,1.27155,44000000.0
2008-11-18 08:30:00,1.27168,1.27211,1.27032,1.27088,44000000.0
2008-11-18 08:35:00,1.27038,1.27173,1.27021,1.2717,41000000.0
2008-11-18 08:40:00,1.27161,1.27175,1.27001,1.2706,43000000.0
2008-11-18 08:45:00,1.27046,1.27143,1.27012,1.27143,42000000.0
2008-11-18 08:50:00,1.27139,1.2718,1.27079,1.27099,42000000.0
2008-11-18 08:55:00,1.27052,1.27288,1.2704,1.2727,47000000.0
2008-11-18 09:00:00,1.27229,1.27289,1.27142,1.27197,47000000.0
2008-11-18 09:05:00,1.27146,1.2724,1.27107,1.2724,45000000.0
2008-11-18 09:10:00,1.27196,1.27222,1.271,1.27198,47000000.0
2008-11-18 09:15:00,1.27202,1.27268,1.27077,1.27225,44000000.0
2008-11-18 09:20:00,1.27184,1.27364,1.27168,1.27283,48000000.0
2008-11-18 09:25:00,1.27284,1.27305,1.27193,1.2726,45000000.0
2008-11-18 09:30:00,1.27255,1.27276,1.27159,1.27251,42000000.0
2008-11-18 09:35:00,1.27287,1.2729,1.27095,1.271,52000000.0
2008-11-18 09:40:00,1.27075,1.27308,1.27016,1.27241,40000000.0
2008-11-18 09:45:00,1.27278,1.2731,1.27192,1.27278,45000000.0
2008-11-18 09:50:00,1.2726,1.27383,1.27192,1.27331,43000000.0
2008-11-18 09:55:00,1.27321,1.27477,1.27321,1.27465,46000000.0
2008-11-18 10:00:00,1.27458,1.27458,1.27262,1.27355,44000000.0
2008-11-18 10:05:00,1.27349,1.27356,1.27143,1.27207,46000000.0
2008-11-18 10:10:00,1.27206,1.27261,1.26992,1.27023,46000000.0
2008-11-18 10:15:00,1.27061,1.27061,1.26903,1.26946,45000000.0
2008-11-18 10:20:00,1.26993,1.27108,1.26988,1.27046,43000000.0
2008-11-18 10:25:00,1.27068,1.27144,1.26944,1.26944,49000000.0
2008-11-18 10:30:00,1.2702,1.27067,1.2695,1.26982,44000000.0
2008-11-18 10:35:00,1.27002,1.27016,1.2691,1.2699,43000000.0
2008-11-18 10:40:00,1.26986,1.2704,1.26879,1.2697,40000000.0
2008-11-18 10:45:00,1.26992,1.27102,1.26952,1.27049,46000000.0
2008-11-18 10:50:00,1.27022,1.27147,1.26971,1.26983,44000000.0
2008-11-18 10:55:00,1.26947,1.27186,1.26907,1.27186,40000000.0
2008-11-18 11:00:00,1.27207,1.27233,1.2704,1.27191,44000000.0
2008-11-18 11:05:00,1.27176,1.27198,1.27091,1.27184,40000000.0
2008-11-18 11:10:00,1.27165,1.27284,1.27116,1.27284,42000000.0
2008-11-18 11:15:00,1.27266,1.27361,1.27255,1.27274,37000000.0
2008-11-18 11:20:00,1.27269,1.27296,1.27207,1.2722,64000000.0
2008-11-18 11:25:00,1.2725,1.27325,1.27108,1.27246,47000000.0
2008-11-18 11:30:00,1.27233,1.27355,1.27223,1.27247,45000000.0
2008-11-18 11:35:00,1.27214,1.27258,1.27069,1.27096,42000000.0
2008-11-18 11:40:00,1.27088,1.2721,1.27088,1.27135,39000000.0
2008-11-18 11:45:00,1.27109,1.27119,1.27027,1.27045,49000000.0
2008-11-18 11:50:00,1.27045,1.27122,1.27008,1.27068,41000000.0
2008-11-18 11:55:00,1.27045,1.27217,1.27008,1.27147,44000000.0
2008-11-18 12:00:00,1.27156,1.272,1.27112,1.272,57000000.0
2008-11-18 12:05:00,1.27202,1.27301,1.27118,1.27203,46000000.0
2008-11-18 12:10:00,1.27187,1.27254,1.27143,1.2719,45000000.0
2008-11-18 12:15:00,1.27176,1.27187,1.27051,1.27187,48000000.0
2008-11-18 12:20:00,1.27186,1.27233,1.27126,1.27194,41000000.0
2008-11-18 12:25:00,1.272,1.27262,1.2717,1.27262,37000000.0
2008-11-18 12:30:00,1.2726,1.27281,1.27198,1.2723,43000000.0
2008-11-18 12:35:00,1.27254,1.27254,1.271,1.27157,45000000.0
2008-11-18 12:40:00,1.27113,1.27171,1.27054,1.27054,40000000.0
2008-11-18 12:45:00,1.27099,1.27128,1.27029,1.27081,38000000.0
2008-11-18 12:50:00,1.27073,1.27137,1.27045,1.271,42000000.0
2008-11-18 12:55:00,1.27109,1.27144,1.27045,1.27124,47000000.0
2008-11-18 13:00:00,1.27118,1.27161,1.2703,1.2715,43000000.0
2008-11-18 13:05:00,1.27162,1.27214,1.2714,1.27203,44000000.0
2008-11-18 13:10:00,1.27211,1.27224,1.27113,1.27218,42000000.0
2008-11-18 13:15:00,1.27188,1.27227,1.27099,1.27216,41000000.0
2008-11-18 13:20:00,1.27186,1.27221,1.27125,1.27203,47000000.0
2008-11-18 13:25:00,1.27207,1.27268,1.27163,1.27236,41000000.0
2008-11-18 13:30:00,1.27238,1.2727,1.27135,1.27195,41000000.0
2008-11-18 13:35:00,1.27159,1.27287,1.2714,1.27284,36000000.0
2008-11-18 13:40:00,1.27273,1.27274,1.27149,1.27245,44000000.0
2008-11-18 13:45:00,1.27227,1.27251,1.27175,1.27238,34000000.0
2008-11-18 13:50:00,1.27263,1.27273,1.27195,1.27239,47000000.0
2008-11-18 13:55:00,1.27256,1.27285,1.27179,1.27213,50000000.0
2008-11-18 14:00:00,1.2723,1.27325,1.27205,1.27325,49000000.0
2008-11-18 14:05:00,1.27344,1.27348,1.27231,1.27315,45000000.0
2008-11-18 14:10:00,1.27326,1.2734,1.2722,1.273,40000000.0
2008-11-18 14:15:00,1.27281,1.2729,1.27136,1.27217,41000000.0
2008-11-18 14:20:00,1.27217,1.27329,1.27173,1.27269,40000000.0
2008-11-18 14:25:00,1.27295,1.27313,1.27163,1.27207,39000000.0
2008-11-18 14:30:00,1.27214,1.27286,1.27148,1.27226,44000000.0
2008-11-18 14:35:00,1.2723,1.27303,1.27205,1.27281,39000000.0
2008-11-18 14:40:00,1.2729,1.27305,1.27227,1.27305,45000000.0
2008-11-18 14:45:00,1.27287,1.27312,1.27217,1.27278,43000000.0
2008-11-18 14:50:00,1.27271,1.27304,1.27213,1.27261,39000000.0
2008-11-18 14:55:00,1.27264,1.27287,1.27154,1.27222,39000000.0
2008-11-18 15:00:00,1.27222,1.2733,1.27131,1.2731,44000000.0
2008-11-18 15:05:00,1.27297,1.27309,1.27217,1.27281,45000000.0
2008-11-18 15:10:00,1.27248,1.2726,1.2713,1.2726,41000000.0
2008-11-18 15:15:00,1.27236,1.27254,1.27101,1.27169,41000000.0
2008-11-18 15:20:00,1.2716,1.27232,1.27129,1.27175,55000000.0
2008-11-18 15:25:00,1.2717,1.27208,1.27106,1.27176,41000000.0
2008-11-18 15:30:00,1.27162,1.27205,1.27086,1.27182,47000000.0
2008-11-18 15:35:00,1.27156,1.27355,1.27146,1.27345,42000000.0
2008-11-18 15:40:00,1.27366,1.27392,1.27248,1.27288,47000000.0
2008-11-18 15:45:00,1.27274,1.2735,1.27141,1.27173,54000000.0
2008-11-18 15:50:00,1.27162,1.27287,1.27128,1.27128,45000000.0
2008-11-18 15:55:00,1.27194,1.27335,1.27179,1.27179,45000000.0
2008-11-18 16:00:00,1.27221,1.27245,1.27033,1.2711,52000000.0
2008-11-18 16:05:00,1.271,1.27132,1.26995,1.26995,49000000.0
2008-11-18 16:10:00,1.27093,1.27154,1.27037,1.27113,49000000.0
2008-11-18 16:15:00,1.27115,1.2727,1.27071,1.27233,41000000.0
2008-11-18 16:20:00,1.27207,1.27292,1.27164,1.27263,45000000.0
2008-11-18 16:25:00,1.27258,1.2728,1.27158,1.27242,44000000.0
2008-11-18 16:30:00,1.27307,1.27405,1.27263,1.27298,41000000.0
2008-11-18 16:35:00,1.27311,1.2738,1.2726,1.2738,50000000.0
2008-11-18 16:40:00,1.27373,1.27384,1.27238,1.27301,44000000.0
2008-11-18 16:45:00,1.27304,1.27433,1.27205,1.27433,48000000.0
2008-11-18 16:50:00,1.2738,1.2745,1.2732,1.27366,46000000.0
2008-11-18 16:55:00,1.27359,1.27411,1.273,1.27343,44000000.0
2008-11-18 17:00:00,1.27336,1.27364,1.27233,1.2731,42000000.0
2008-11-18 17:05:00,1.27345,1.27364,1.27227,1.27337,40000000.0
2008-11-18 17:10:00,1.27333,1.27385,1.27232,1.2728,42000000.0
2008-11-18 17:15:00,1.2723,1.27345,1.2723,1.27337,33000000.0
2008-11-18 17:20:00,1.27318,1.2735,1.27205,1.27205,47000000.0
2008-11-18 17:25:00,1.27223,1.27324,1.27202,1.27324,50000000.0
2008-11-18 17:30:00,1.2729,1.27327,1.27214,1.27273,48000000.0
2008-11-18 17:35:00,1.27225,1.27273,1.27041,1.27164,51000000.0
2008-11-18 17:40:00,1.27166,1.27168,1.27091,1.2715,42000000.0
2008-11-18 17:45:00,1.27154,1.27179,1.27041,1.27158,47000000.0
2008-11-18 17:50:00,1.27182,1.27245,1.27088,1.27226,45000000.0
2008-11-18 17:55:00,1.27206,1.27282,1.27119,1.27264,40000000.0
2008-11-18 18:00:00,1.27183,1.27247,1.27131,1.27187,41000000.0
2008-11-18 18:05:00,1.27191,1.27262,1.27117,1.27245,39000000.0
2008-11-18 18:10:00,1.27213,1.27317,1.27213,1.27271,42000000.0
2008-11-18 18:15:00,1.2732,1.27396,1.2732,1.27342,39000000.0
2008-11-18 18:20:00,1.27337,1.2737,1.2724,1.27317,65000000.0
2008-11-18 18:25:00,1.27301,1.27373,1.27256,1.27295,43000000.0
2008-11-18 18:30:00,1.27298,1.27351,1.27273,1.27313,49000000.0
2008-11-18 18:35:00,1.27327,1.27371,1.27255,1.27316,40000000.0
2008-11-18 18:40:00,1.27293,1.27451,1.27193,1.27451,37000000.0
2008-11-18 18:45:00,1.27486,1.27519,1.27389,1.2742,41000000.0
2008-11-18 18:50:00,1.27434,1.27556,1.27428,1.27451,40000000.0
2008-11-18 18:55:00,1.27468,1.27626,1.27448,1.27471,46000000.0
2008-11-18 19:00:00,1.27443,1.2753,1.27389,1.27474,54000000.0
2008-11-18 19:05:00,1.27466,1.27466,1.27341,1.2739,41000000.0
2008-11-18 19:10:00,1.27387,1.27524,1.27357,1.27502,44000000.0
2008-11-18 19:15:00,1.27454,1.27516,1.27437,1.27466,35000000.0
2008-11-18 19:20:00,1.27432,1.27469,1.2738,1.27421,41000000.0
2008-11-18 19:25:00,1.27401,1.27442,1.27329,1.27394,40000000.0
2008-11-18 19:30:00,1.2743,1.2743,1.27297,1.27341,44000000.0
2008-11-18 19:35:00,1.27344,1.27344,1.27235,1.27294,42000000.0
2008-11-18 19:40:00,1.27244,1.27378,1.27244,1.27315,42000000.0
2008-11-18 19:45:00,1.27314,1.27341,1.27222,1.27334,41000000.0
2008-11-18 19:50:00,1.27272,1.27402,1.27261,1.27378,35000000.0
2008-11-18 19:55:00,1.27372,1.27484,1.27328,1.27457,42000000.0
2008-11-18 20:00:00,1.27442,1.27453,1.27389,1.27389,37000000.0
2008-11-18 20:05:00,1.27411,1.27417,1.27162,1.27365,49000000.0
2008-11-18 20:10:00,1.27381,1.27397,1.2723,1.27297,44000000.0
2008-11-18 20:15:00,1.27272,1.27272,1.27079,1.27256,64000000.0
2008-11-18 20:20:00,1.27279,1.27279,1.27117,1.27153,43000000.0
2008-11-18 20:25:00,1.27128,1.27168,1.27037,1.2706,41000000.0
2008-11-18 20:30:00,1.27035,1.27091,1.26945,1.27064,41000000.0
2008-11-18 20:35:00,1.27061,1.27064,1.26854,1.26997,43000000.0
2008-11-18 20:40:00,1.27016,1.27137,1.2699,1.2707,36000000.0
2008-11-18 20:45:00,1.27031,1.27031,1.26929,1.26976,40000000.0
2008-11-18 20:50:00,1.26986,1.27076,1.26963,1.27026,43000000.0
2008-11-18 20:55:00,1.27004,1.27058,1.26915,1.26996,43000000.0
2008-11-18 21:00:00,1.26994,1.27073,1.26924,1.26958,71000000.0
2008-11-18 21:05:00,1.26933,1.2704,1.26894,1.2704,41000000.0
2008-11-18 21:10:00,1.27035,1.27039,1.26953,1.26986,44000000.0
2008-11-18 21:15:00,1.27009,1.2704,1.26919,1.2699,42000000.0
2008-11-18 21:20:00,1.27002,1.27049,1.26923,1.27036,43000000.0
2008-11-18 21:25:00,1.27032,1.27032,1.26908,1.27002,52000000.0
2008-11-18 21:30:00,1.26981,1.26981,1.2683,1.26907,46000000.0
2008-11-18 21:35:00,1.26903,1.26976,1.26869,1.26928,41000000.0
2008-11-18 21:40:00,1.26943,1.26961,1.26847,1.26929,41000000.0
2008-11-18 21:45:00,1.26885,1.26885,1.26746,1.26843,34000000.0
2008-11-18 21:50:00,1.26863,1.26956,1.26817,1.26916,29000000.0
2008-11-18 21:55:00,1.26949,1.26986,1.26879,1.26887,64000000.0
2008-11-18 22:00:00,1.2689,1.26974,1.26828,1.26924,35000000.0
2008-11-18 22:05:00,1.26932,1.27103,1.26932,1.27103,47000000.0
2008-11-18 22:10:00,1.27075,1.27111,1.26908,1.26941,38000000.0
2008-11-18 22:15:00,1.26932,1.26977,1.26856,1.2695,29000000.0
2008-11-18 22:20:00,1.26971,1.27067,1.26971,1.27023,32000000.0
2008-11-18 22:25:00,1.27,1.27001,1.26854,1.26976,40000000.0
2008-11-18 22:30:00,1.26988,1.26988,1.26882,1.26939,43000000.0
2008-11-18 22:35:00,1.26958,1.27167,1.26926,1.27135,40000000.0
2008-11-18 22:40:00,1.27136,1.27215,1.27047,1.27059,43000000.0
2008-11-18 22:45:00,1.27021,1.27226,1.2702,1.27207,42000000.0
2008-11-18 22:50:00,1.27234,1.27234,1.27095,1.27181,45000000.0
2008-11-18 22:55:00,1.27182,1.27182,1.27065,1.27086,41000000.0
2008-11-18 23:00:00,1.27073,1.27149,1.27028,1.27149,50000000.0
2008-11-18 23:05:00,1.27149,1.27214,1.2705,1.27167,41000000.0
2008-11-18 23:10:00,1.27156,1.27156,1.27012,1.27093,31000000.0
2008-11-18 23:15:00,1.27068,1.27113,1.26916,1.27,29000000.0
2008-11-18 23:20:00,1.26986,1.26986,1.26813,1.26839,39000000.0
2008-11-18 23:25:00,1.26838,1.26838,1.26696,1.26773,38000000.0
2008-11-18 23:30:00,1.26769,1.26806,1.26718,1.26789,36000000.0
2008-11-18 23:35:00,1.26792,1.26792,1.26681,1.2676,33000000.0
2008-11-18 23:40:00,1.26697,1.26829,1.26697,1.26809,34000000.0
2008-11-18 23:45:00,1.26792,1.26792,1.26691,1.26713,44000000.0
2008-11-18 23:50:00,1.26706,1.26752,1.26655,1.26739,30000000.0
2008-11-18 23:55:00,1.26695,1.26758,1.26645,1.26703,36000000.0
2008-11-19 00:00:00,1.2672,1.26751,1.26627,1.26669,45000000.0
2008-11-19 00:05:00,1.26622,1.26684,1.2656,1.26658,40000000.0
2008-11-19 00:10:00,1.26645,1.26901,1.26634,1.26713,31000000.0
2008-11-19 00:15:00,1.26742,1.268,1.2665,1.26688,38000000.0
2008-11-19 00:20:00,1.2676,1.26839,1.26718,1.26827,25000000.0
2008-11-19 00:25:00,1.26788,1.26858,1.26654,1.26715,38000000.0
2008-11-19 00:30:00,1.26673,1.26711,1.26626,1.26691,40000000.0
2008-11-19 00:35:00,1.26685,1.26747,1.26668,1.2671,36000000.0
2008-11-19 00:40:00,1.26671,1.26745,1.26663,1.26709,21000000.0
2008-11-19 00:45:00,1.26724,1.26743,1.26678,1.26691,17000000.0
2008-11-19 00:50:00,1.26719,1.26781,1.26663,1.26754,42000000.0
2008-11-19 00:55:00,1.26749,1.26749,1.26664,1.26742,25000000.0
2008-11-19 01:00:00,1.26736,1.2677,1.26662,1.26763,42000000.0
2008-11-19 01:05:00,1.26752,1.26756,1.26692,1.26694,32000000.0
2008-11-19 01:10:00,1.26703,1.2677,1.26687,1.26753,57000000.0
2008-11-19 01:15:00,1.26743,1.26756,1.26687,1.26713,41000000.0
2008-11-19 01:20:00,1.26709,1.26786,1.26666,1.26764,35000000.0
2008-11-19 01:25:00,1.26764,1.26832,1.26742,1.26774,27000000.0
2008-11-19 01:30:00,1.26751,1.26823,1.26716,1.26769,31000000.0
2008-11-19 01:35:00,1.26772,1.26804,1.26696,1.2679,30000000.0
2008-11-19 01:40:00,1.26712,1.26831,1.26712,1.26806,28000000.0
2008-11-19 01:45:00,1.26784,1.26848,1.26784,1.26819,21000000.0
2008-11-19 01:50:00,1.26851,1.26851,1.26782,1.2682,25000000.0
2008-11-19 01:55:00,1.26798,1.26883,1.26756,1.26883,25000000.0
2008-11-19 02:00:00,1.2683,1.26892,1.26813,1.26844,27000000.0
2008-11-19 02:05:00,1.26864,1.26919,1.26793,1.26915,41000000.0
2008-11-19 02:10:00,1.26829,1.26906,1.26824,1.26902,23000000.0
2008-11-19 02:15:00,1.26918,1.26938,1.2685,1.26881,44000000.0
2008-11-19 02:20:00,1.26906,1.26947,1.26853,1.26947,29000000.0
2008-11-19 02:25:00,1.26941,1.26962,1.26855,1.26937,43000000.0
2008-11-19 02:30:00,1.26941,1.26941,1.26843,1.26922,32000000.0
2008-11-19 02:35:00,1.26859,1.26971,1.26859,1.26918,38000000.0
2008-11-19 02:40:00,1.26903,1.27001,1.2683,1.26832,51000000.0
2008-11-19 02:45:00,1.26917,1.26991,1.26866,1.26982,41000000.0
2008-11-19 02:50:00,1.26998,1.27,1.26876,1.26995,39000000.0
2008-11-19 02:55:00,1.26989,1.27094,1.26954,1.27061,42000000.0
2008-11-19 03:00:00,1.26988,1.27016,1.26859,1.26932,47000000.0
2008-11-19 03:05:00,1.26973,1.26981,1.26784,1.26784,43000000.0
2008-11-19 03:10:00,1.26808,1.26967,1.26808,1.26967,34000000.0
2008-11-19 03:15:00,1.269,1.27,1.26883,1.26954,34000000.0
2008-11-19 03:20:00,1.2685,1.26982,1.26831,1.26882,38000000.0
2008-11-19 03:25:00,1.26846,1.26981,1.26845,1.26977,36000000.0
2008-11-19 03:30:00,1.26945,1.26992,1.26829,1.26905,38000000.0
2008-11-19 03:35:00,1.2688,1.26978,1.26863,1.26956,39000000.0
2008-11-19 03:40:00,1.26972,1.27006,1.26886,1.27006,38000000.0
2008-11-19 03:45:00,1.26923,1.26997,1.26876,1.26934,48000000.0
2008-11-19 03:50:00,1.26961,1.26992,1.2687,1.26969,34000000.0
2008-11-19 03:55:00,1.26964,1.26994,1.26897,1.26968,45000000.0
2008-11-19 04:00:00,1.26991,1.27005,1.26917,1.26978,35000000.0
2008-11-19 04:05:00,1.2698,1.27014,1.26922,1.27013,33000000.0
2008-11-19 04:10:00,1.27025,1.27029,1.26948,1.26953,36000000.0
2008-11-19 04:15:00,1.26978,1.27037,1.26906,1.26989,41000000.0
2008-11-19 04:20:00,1.26976,1.26991,1.26897,1.26931,37000000.0
2008-11-19 04:25:00,1.2693,1.27,1.26908,1.26994,27000000.0
2008-11-19 04:30:00,1.26981,1.27015,1.2689,1.26982,34000000.0
2008-11-19 04:35:00,1.26941,1.26997,1.26895,1.26973,46000000.0
2008-11-19 04:40:00,1.26969,1.26998,1.26899,1.26899,19000000.0
2008-11-19 04:45:00,1.26923,1.26976,1.26865,1.26964,37000000.0
2008-11-19 04:50:00,1.26903,1.26986,1.26877,1.26967,37000000.0
2008-11-19 04:55:00,1.26873,1.26958,1.26702,1.2679,42000000.0
2008-11-19 05:00:00,1.26758,1.26846,1.26707,1.26804,38000000.0
2008-11-19 05:05:00,1.26778,1.26838,1.26751,1.26809,42000000.0
2008-11-19 05:10:00,1.26817,1.26827,1.26735,1.26818,36000000.0
2008-11-19 05:15:00,1.26811,1.26836,1.26745,1.26798,42000000.0
2008-11-19 05:20:00,1.26799,1.26822,1.26729,1.26814,44000000.0
2008-11-19 05:25:00,1.2681,1.2681,1.26724,1.268,40000000.0
2008-11-19 05:30:00,1.26777,1.26813,1.26755,1.26781,40000000.0
2008-11-19 05:35:00,1.26768,1.26803,1.26697,1.26794,42000000.0
2008-11-19 05:40:00,1.26792,1.2681,1.26724,1.26794,28000000.0
2008-11-19 05:45:00,1.26774,1.26834,1.267,1.26795,41000000.0
2008-11-19 05:50:00,1.26787,1.26856,1.26745,1.26806,38000000.0
2008-11-19 05:55:00,1.2683,1.26894,1.26776,1.26864,39000000.0
2008-11-19 06:00:00,1.26856,1.26873,1.26724,1.2676,45000000.0
2008-11-19 06:05:00,1.26759,1.26862,1.26741,1.26848,33000000.0
2008-11-19 06:10:00,1.26844,1.2687,1.26755,1.26817,34000000.0
2008-11-19 06:15:00,1.26804,1.26843,1.2674,1.26751,29000000.0
2008-11-19 06:20:00,1.26808,1.26816,1.26717,1.26798,41000000.0
2008-11-19 06:25:00,1.26772,1.26801,1.26709,1.26773,43000000.0
2008-11-19 06:30:00,1.26691,1.26792,1.2665,1.26766,43000000.0
2008-11-19 06:35:00,1.26789,1.2686,1.26739,1.26772,43000000.0
2008-11-19 06:40:00,1.26738,1.26859,1.26738,1.26762,50000000.0
2008-11-19 06:45:00,1.2683,1.26872,1.26754,1.26851,45000000.0
2008-11-19 06:50:00,1.26845,1.26883,1.26779,1.26789,22000000.0
2008-11-19 06:55:00,1.26865,1.26866,1.26757,1.26864,32000000.0
2008-11-19 07:00:00,1.26897,1.26897,1.26775,1.26846,42000000.0
2008-11-19 07:05:00,1.26801,1.26881,1.26775,1.26872,42000000.0
2008-11-19 07:10:00,1.2685,1.26882,1.26788,1.26788,40000000.0
2008-11-19 07:15:00,1.26831,1.26843,1.26722,1.26829,59000000.0
2008-11-19 07:20:00,1.26829,1.26829,1.26713,1.26795,44000000.0
2008-11-19 07:25:00,1.26792,1.26803,1.26727,1.26789,49000000.0
2008-11-19 07:30:00,1.26749,1.26849,1.26711,1.26814,45000000.0
2008-11-19 07:35:00,1.26803,1.26844,1.26781,1.26819,42000000.0
2008-11-19 07:40:00,1.26816,1.26824,1.26734,1.2679,49000000.0
2008-11-19 07:45:00,1.26784,1.26831,1.26721,1.2676,49000000.0
2008-11-19 07:50:00,1.268,1.268,1.26671,1.26725,42000000.0
2008-11-19 07:55:00,1.26725,1.26744,1.26696,1.26743,47000000.0
2008-11-19 08:00:00,1.26717,1.26789,1.26671,1.26749,43000000.0
2008-11-19 08:05:00,1.2674,1.26811,1.267,1.26773,45000000.0
2008-11-19 08:10:00,1.26772,1.26798,1.26641,1.26763,55000000.0
2008-11-19 08:15:00,1.26744,1.26782,1.26706,1.26771,47000000.0
2008-11-19 08:20:00,1.26789,1.26805,1.26689,1.2679,65000000.0
2008-11-19 08:25:00,1.26802,1.26805,1.26727,1.2675,44000000.0
2008-11-19 08:30:00,1.26752,1.26767,1.26642,1.26709,44000000.0
2008-11-19 08:35:00,1.26634,1.26742,1.26592,1.26736,41000000.0
2008-11-19 08:40:00,1.26729,1.26753,1.26662,1.26753,43000000.0
2008-11-19 08:45:00,1.26734,1.26779,1.26693,1.2672,42000000.0
2008-11-19 08:50:00,1.26741,1.26754,1.2663,1.26709,42000000.0
2008-11-19 08:55:00,1.26707,1.26744,1.26607,1.26693,47000000.0
2008-11-19 09:00:00,1.26641,1.26676,1.26544,1.26584,47000000.0
2008-11-19 09:05:00,1.26533,1.26605,1.26487,1.26604,45000000.0
2008-11-19 09:10:00,1.2661,1.26701,1.26547,1.26682,47000000.0
2008-11-19 09:15:00,1.26655,1.2675,1.2665,1.26707,44000000.0
2008-11-19 09:20:00,1.26674,1.26748,1.26616,1.26665,48000000.0
2008-11-19 09:25:00,1.26656,1.26693,1.26548,1.26608,45000000.0
2008-11-19 09:30:00,1.2664,1.2664,1.26511,1.26533,42000000.0
2008-11-19 09:35:00,1.2658,1.26612,1.26496,1.26549,41000000.0
2008-11-19 09:40:00,1.26534,1.26704,1.26474,1.26643,40000000.0
2008-11-19 09:45:00,1.2669,1.2669,1.26481,1.26572,45000000.0
2008-11-19 09:50:00,1.26545,1.26566,1.26443,1.26443,43000000.0
2008-11-19 09:55:00,1.26455,1.2656,1.26455,1.2653,46000000.0
2008-11-19 10:00:00,1.26551,1.26578,1.26446,1.2651,44000000.0
2008-11-19 10:05:00,1.26523,1.26569,1.2645,1.2654,46000000.0
2008-11-19 10:10:00,1.26555,1.26601,1.26498,1.26537,46000000.0
2008-11-19 10:15:00,1.26601,1.26601,1.26475,1.26503,45000000.0
2008-11-19 10:20:00,1.26593,1.26677,1.26559,1.26635,43000000.0
2008-11-19 10:25:00,1.2666,1.26693,1.26539,1.26539,49000000.0
2008-11-19 10:30:00,1.2663,1.26682,1.26546,1.26669,44000000.0
2008-11-19 10:35:00,1.26693,1.26708,1.2658,1.26589,43000000.0
2008-11-19 10:40:00,1.26575,1.26601,1.26458,1.26572,40000000.0
2008-11-19 10:45:00,1.26589,1.26589,1.26462,1.26548,46000000.0
2008-11-19 10:50:00,1.26602,1.26629,1.26505,1.26605,44000000.0
2008-11-19 10:55:00,1.26592,1.2666,1.26557,1.26595,40000000.0
2008-11-19 11:00:00,1.26585,1.26601,1.26485,1.26546,44000000.0
2008-11-19 11:05:00,1.26562,1.26591,1.26493,1.26561,40000000.0
2008-11-19 11:10:00,1.26582,1.26582,1.26496,1.26549,42000000.0
2008-11-19 11:15:00,1.2651,1.26523,1.26355,1.26388,37000000.0
2008-11-19 11:20:00,1.26429,1.26442,1.26315,1.26346,64000000.0
2008-11-19 11:25:00,1.2637,1.26404,1.26331,1.26359,47000000.0
2008-11-19 11:30:00,1.26355,1.26375,1.26288,1.26369,45000000.0
2008-11-19 11:35:00,1.26343,1.26422,1.26305,1.26374,42000000.0
2008-11-19 11:40:00,1.2637,1.26448,1.26331,1.26443,39000000.0
2008-11-19 11:45:00,1.2641,1.2648,1.26387,1.2648,49000000.0
2008-11-19 11:50:00,1.26494,1.26494,1.26426,1.26429,41000000.0
2008-11-19 11:55:00,1.26468,1.26496,1.26427,1.26474,44000000.0
2008-11-19 12:00:00,1.26488,1.26564,1.26457,1.26482,49000000.0
2008-11-19 12:05:00,1.26478,1.26536,1.26415,1.26478,46000000.0
2008-11-19 12:10:00,1.26487,1.26617,1.26475,1.26617,45000000.0
2008-11-19 12:15:00,1.26644,1.26714,1.26619,1.26714,48000000.0
2008-11-19 12:20:00,1.26726,1.26731,1.26619,1.26659,46000000.0
2008-11-19 12:25:00,1.26675,1.26678,1.2654,1.26666,37000000.0
2008-11-19 12:30:00,1.2664,1.2667,1.26558,1.26623,43000000.0
2008-11-19 12:35:00,1.26655,1.26707,1.2662,1.26651,43000000.0
2008-11-19 12:40:00,1.26619,1.26742,1.26579,1.266,40000000.0
2008-11-19 12:45:00,1.26668,1.26686,1.26564,1.2663,38000000.0
2008-11-19 12:50:00,1.2663,1.26733,1.26613,1.26703,39000000.0
2008-11-19 12:55:00,1.2671,1.26717,1.26595,1.26653,47000000.0
2008-11-19 13:00:00,1.2664,1.26677,1.26526,1.266,44000000.0
2008-11-19 13:05:00,1.2661,1.26707,1.26584,1.26703,44000000.0
2008-11-19 13:10:00,1.26717,1.26722,1.26632,1.267,42000000.0
2008-11-19 13:15:00,1.26684,1.26752,1.26579,1.26614,41000000.0
2008-11-19 13:20:00,1.26597,1.26607,1.26514,1.26557,47000000.0
2008-11-19 13:25:00,1.26562,1.2663,1.26524,1.26594,41000000.0
2008-11-19 13:30:00,1.26577,1.26649,1.26526,1.26624,41000000.0
2008-11-19 13:35:00,1.26573,1.26621,1.26518,1.26563,30000000.0
2008-11-19 13:40:00,1.26581,1.26581,1.26496,1.26553,44000000.0
2008-11-19 13:45:00,1.26544,1.26546,1.26427,1.26529,38000000.0
2008-11-19 13:50:00,1.2655,1.26556,1.26473,1.26519,47000000.0
2008-11-19 13:55:00,1.26526,1.26526,1.26415,1.26451,50000000.0
2008-11-19 14:00:00,1.26475,1.26611,1.26444,1.26608,49000000.0
2008-11-19 14:05:00,1.26597,1.26675,1.26543,1.26623,45000000.0
2008-11-19 14:10:00,1.26649,1.26663,1.26555,1.26653,40000000.0
2008-11-19 14:15:00,1.2657,1.2668,1.2657,1.26665,41000000.0
2008-11-19 14:20:00,1.26667,1.26713,1.26608,1.26646,40000000.0
2008-11-19 14:25:00,1.26659,1.26703,1.26606,1.26675,39000000.0
2008-11-19 14:30:00,1.26692,1.26692,1.26621,1.26681,44000000.0
2008-11-19 14:35:00,1.26617,1.26724,1.26617,1.26699,39000000.0
2008-11-19 14:40:00,1.26699,1.26736,1.26616,1.26649,45000000.0
2008-11-19 14:45:00,1.26641,1.26668,1.26577,1.26638,43000000.0
2008-11-19 14:50:00,1.26634,1.26669,1.26575,1.26625,39000000.0
2008-11-19 14:55:00,1.26656,1.26658,1.26559,1.26642,39000000.0
2008-11-19 15:00:00,1.26648,1.26664,1.26577,1.26621,44000000.0
2008-11-19 15:05:00,1.26609,1.26663,1.26542,1.26639,45000000.0
2008-11-19 15:10:00,1.26643,1.26655,1.26568,1.26612,41000000.0
2008-11-19 15:15:00,1.26638,1.26654,1.26556,1.26594,41000000.0
2008-11-19 15:20:00,1.2662,1.26682,1.2654,1.26649,55000000.0
2008-11-19 15:25:00,1.26662,1.26681,1.26557,1.26668,41000000.0
2008-11-19 15:30:00,1.2664,1.26687,1.26567,1.26659,47000000.0
2008-11-19 15:35:00,1.2662,1.26683,1.26605,1.26635,42000000.0
2008-11-19 15:40:00,1.26646,1.26691,1.26585,1.26645,47000000.0
2008-11-19 15:45:00,1.26638,1.26699,1.26525,1.26574,54000000.0
2008-11-19 15:50:00,1.26581,1.26662,1.2654,1.2657,45000000.0
2008-11-19 15:55:00,1.26587,1.26641,1.2654,1.26568,45000000.0
2008-11-19 16:00:00,1.26661,1.26661,1.26565,1.26633,52000000.0
2008-11-19 16:05:00,1.26633,1.26882,1.26553,1.26825,49000000.0
2008-11-19 16:10:00,1.26912,1.27295,1.26863,1.27152,49000000.0
2008-11-19 16:15:00,1.27156,1.27338,1.27084,1.2733,41000000.0
2008-11-19 16:20:00,1.27347,1.27364,1.26953,1.26991,45000000.0
2008-11-19 16:25:00,1.26993,1.2704,1.26855,1.26974,44000000.0
2008-11-19 16:30:00,1.27017,1.27056,1.26796,1.2692,41000000.0
2008-11-19 16:35:00,1.26974,1.2724,1.26974,1.27185,50000000.0
2008-11-19 16:40:00,1.27195,1.27264,1.27115,1.27217,44000000.0
2008-11-19 16:45:00,1.27219,1.27248,1.27009,1.27117,48000000.0
2008-11-19 16:50:00,1.27098,1.27187,1.27035,1.27187,46000000.0
2008-11-19 16:55:00,1.2722,1.27262,1.27128,1.27187,44000000.0
2008-11-19 17:00:00,1.2721,1.27366,1.27189,1.27267,46000000.0
2008-11-19 17:05:00,1.27276,1.27304,1.27117,1.27197,40000000.0
2008-11-19 17:10:00,1.27166,1.27345,1.27115,1.27345,39000000.0
2008-11-19 17:15:00,1.27344,1.27466,1.27004,1.27005,34000000.0
2008-11-19 17:20:00,1.26991,1.27184,1.26897,1.27135,38000000.0
2008-11-19 17:25:00,1.27138,1.27193,1.26935,1.27082,50000000.0
2008-11-19 17:30:00,1.26981,1.27064,1.26849,1.2692,48000000.0
2008-11-19 17:35:00,1.26877,1.26889,1.26691,1.26859,51000000.0
2008-11-19 17:40:00,1.26843,1.26843,1.26706,1.26758,42000000.0
2008-11-19 17:45:00,1.26746,1.26788,1.26565,1.266,47000000.0
2008-11-19 17:50:00,1.26616,1.26746,1.26542,1.26724,45000000.0
2008-11-19 17:55:00,1.26693,1.26725,1.26479,1.26498,40000000.0
2008-11-19 18:00:00,1.26405,1.26599,1.26393,1.26521,41000000.0
2008-11-19 18:05:00,1.26523,1.2657,1.26409,1.2657,39000000.0
2008-11-19 18:10:00,1.26548,1.26705,1.26434,1.26434,42000000.0
2008-11-19 18:15:00,1.2643,1.26464,1.26321,1.26415,39000000.0
2008-11-19 18:20:00,1.26405,1.26409,1.26141,1.26206,65000000.0
2008-11-19 18:25:00,1.26175,1.26254,1.26037,1.26121,43000000.0
2008-11-19 18:30:00,1.26133,1.26175,1.26062,1.26139,49000000.0
2008-11-19 18:35:00,1.26175,1.26439,1.26164,1.26375,40000000.0
2008-11-19 18:40:00,1.26392,1.26392,1.26228,1.26266,37000000.0
2008-11-19 18:45:00,1.26271,1.26292,1.26197,1.2625,41000000.0
2008-11-19 18:50:00,1.2627,1.26413,1.26256,1.26282,40000000.0
2008-11-19 18:55:00,1.2627,1.26305,1.26118,1.26165,46000000.0
2008-11-19 19:00:00,1.26143,1.26245,1.26089,1.26234,54000000.0
2008-11-19 19:05:00,1.26239,1.26273,1.26141,1.26174,41000000.0
2008-11-19 19:10:00,1.26232,1.26293,1.26101,1.26286,44000000.0
2008-11-19 19:15:00,1.26239,1.26284,1.26175,1.26259,35000000.0
2008-11-19 19:20:00,1.26252,1.26274,1.26135,1.26174,41000000.0
2008-11-19 19:25:00,1.26177,1.26181,1.26007,1.26034,40000000.0
2008-11-19 19:30:00,1.26105,1.26181,1.26083,1.26181,44000000.0
2008-11-19 19:35:00,1.26193,1.26243,1.26146,1.26215,42000000.0
2008-11-19 19:40:00,1.26186,1.26223,1.26103,1.26129,42000000.0
2008-11-19 19:45:00,1.26113,1.26155,1.26034,1.26104,41000000.0
2008-11-19 19:50:00,1.26067,1.26112,1.26023,1.26065,41000000.0
2008-11-19 19:55:00,1.26027,1.26115,1.2599,1.26069,42000000.0
2008-11-19 20:00:00,1.26073,1.26139,1.26043,1.26111,37000000.0
2008-11-19 20:05:00,1.26112,1.26155,1.26008,1.26155,45000000.0
2008-11-19 20:10:00,1.26152,1.26164,1.26075,1.2616,44000000.0
2008-11-19 20:15:00,1.26172,1.26187,1.25919,1.25952,64000000.0
2008-11-19 20:20:00,1.25957,1.25976,1.25793,1.25835,42000000.0
2008-11-19 20:25:00,1.25822,1.2584,1.25724,1.25805,41000000.0
2008-11-19 20:30:00,1.25788,1.25926,1.25762,1.25805,45000000.0
2008-11-19 20:35:00,1.25804,1.25929,1.25804,1.25929,43000000.0
2008-11-19 20:40:00,1.25935,1.26057,1.25872,1.26057,44000000.0
2008-11-19 20:45:00,1.26064,1.26156,1.26042,1.26042,39000000.0
2008-11-19 20:50:00,1.25973,1.26002,1.2585,1.25996,41000000.0
2008-11-19 20:55:00,1.25956,1.26016,1.25928,1.26005,43000000.0
2008-11-19 21:00:00,1.2601,1.26042,1.25952,1.26018,71000000.0
2008-11-19 21:05:00,1.25999,1.26243,1.25949,1.26232,41000000.0
2008-11-19 21:10:00,1.26243,1.26425,1.26193,1.26401,44000000.0
2008-11-19 21:15:00,1.26408,1.26415,1.26211,1.26264,39000000.0
2008-11-19 21:20:00,1.26271,1.26278,1.26126,1.26227,43000000.0
2008-11-19 21:25:00,1.26245,1.26339,1.26185,1.26221,56000000.0
2008-11-19 21:30:00,1.26234,1.26265,1.26059,1.26183,46000000.0
2008-11-19 21:35:00,1.2619,1.2622,1.26073,1.26136,41000000.0
2008-11-19 21:40:00,1.26097,1.26234,1.2606,1.26218,44000000.0
2008-11-19 21:45:00,1.26214,1.26227,1.25901,1.26034,38000000.0
2008-11-19 21:50:00,1.26023,1.2619,1.25978,1.26099,35000000.0
2008-11-19 21:55:00,1.26064,1.26223,1.26023,1.26207,59000000.0
2008-11-19 22:00:00,1.26199,1.26214,1.26043,1.26196,36000000.0
2008-11-19 22:05:00,1.26211,1.26222,1.26048,1.26097,47000000.0
2008-11-19 22:10:00,1.26096,1.26136,1.26001,1.26057,45000000.0
2008-11-19 22:15:00,1.26075,1.26077,1.25931,1.25931,31000000.0
2008-11-19 22:20:00,1.25926,1.25935,1.2581,1.2588,41000000.0
2008-11-19 22:25:00,1.25855,1.25925,1.2577,1.25875,38000000.0
2008-11-19 22:30:00,1.25869,1.25924,1.25842,1.25903,43000000.0
2008-11-19 22:35:00,1.2594,1.25963,1.25884,1.25928,40000000.0
2008-11-19 22:40:00,1.25917,1.25978,1.25865,1.25931,43000000.0
2008-11-19 22:45:00,1.25939,1.26032,1.25888,1.26026,40000000.0
2008-11-19 22:50:00,1.26019,1.26082,1.25977,1.26035,37000000.0
2008-11-19 22:55:00,1.26027,1.26027,1.25926,1.2597,41000000.0
2008-11-19 23:00:00,1.25979,1.26066,1.25953,1.26043,50000000.0
2008-11-19 23:05:00,1.26048,1.26093,1.26007,1.26052,43000000.0
2008-11-19 23:10:00,1.26053,1.26117,1.26028,1.26066,34000000.0
2008-11-19 23:15:00,1.26023,1.26147,1.26023,1.26118,38000000.0
2008-11-19 23:20:00,1.26153,1.26154,1.26066,1.26095,31000000.0
2008-11-19 23:25:00,1.26101,1.2612,1.26036,1.26104,38000000.0
2008-11-19 23:30:00,1.26096,1.26126,1.2604,1.26099,41000000.0
2008-11-19 23:35:00,1.2611,1.26114,1.26053,1.26112,34000000.0
2008-11-19 23:40:00,1.2604,1.26116,1.2594,1.25983,41000000.0
2008-11-19 23:45:00,1.25991,1.25991,1.25907,1.25952,44000000.0
2008-11-19 23:50:00,1.25949,1.2601,1.25847,1.25968,39000000.0
2008-11-19 23:55:00,1.25954,1.26078,1.25898,1.25952,45000000.0
2008-11-20 00:00:00,1.25985,1.25992,1.25817,1.25883,45000000.0
2008-11-20 00:05:00,1.25841,1.25904,1.25815,1.25877,50000000.0
2008-11-20 00:10:00,1.2591,1.25929,1.25806,1.2585,31000000.0
2008-11-20 00:15:00,1.25889,1.26005,1.25843,1.25974,46000000.0
2008-11-20 00:20:00,1.26022,1.26085,1.25961,1.26011,27000000.0
2008-11-20 00:25:00,1.26016,1.26085,1.25974,1.26085,39000000.0
2008-11-20 00:30:00,1.26048,1.26095,1.26023,1.26074,29000000.0
2008-11-20 00:35:00,1.2606,1.26096,1.25989,1.26093,36000000.0
2008-11-20 00:40:00,1.26056,1.26096,1.25941,1.25941,40000000.0
2008-11-20 00:45:00,1.25949,1.26066,1.25931,1.26021,17000000.0
2008-11-20 00:50:00,1.26078,1.2618,1.26042,1.26154,42000000.0
2008-11-20 00:55:00,1.26166,1.26174,1.26105,1.26124,32000000.0
2008-11-20 01:00:00,1.26077,1.26077,1.25966,1.26015,35000000.0
2008-11-20 01:05:00,1.25983,1.26008,1.25942,1.26006,29000000.0
2008-11-20 01:10:00,1.26008,1.26091,1.2598,1.2598,57000000.0
2008-11-20 01:15:00,1.26003,1.26019,1.25947,1.25977,26000000.0
2008-11-20 01:20:00,1.25993,1.26066,1.25967,1.26055,44000000.0
2008-11-20 01:25:00,1.26038,1.26042,1.25974,1.26013,36000000.0
2008-11-20 01:30:00,1.25962,1.26044,1.2595,1.26021,40000000.0
2008-11-20 01:35:00,1.26025,1.26133,1.25964,1.26122,32000000.0
2008-11-20 01:40:00,1.26072,1.26156,1.25938,1.25991,37000000.0
2008-11-20 01:45:00,1.25999,1.26086,1.25979,1.26032,38000000.0
2008-11-20 01:50:00,1.26069,1.26093,1.26017,1.26046,28000000.0
2008-11-20 01:55:00,1.26034,1.26149,1.26032,1.26149,29000000.0
2008-11-20 02:00:00,1.26129,1.263,1.26124,1.26256,35000000.0
2008-11-20 02:05:00,1.26243,1.26404,1.26159,1.26381,46000000.0
2008-11-20 02:10:00,1.26283,1.26406,1.26283,1.26406,39000000.0
2008-11-20 02:15:00,1.264,1.264,1.263,1.26341,44000000.0
2008-11-20 02:20:00,1.26368,1.26383,1.26237,1.26266,41000000.0
2008-11-20 02:25:00,1.26329,1.2638,1.26286,1.26371,40000000.0
2008-11-20 02:30:00,1.26362,1.26429,1.26267,1.26323,38000000.0
2008-11-20 02:35:00,1.26305,1.264,1.26262,1.26316,38000000.0
2008-11-20 02:40:00,1.26332,1.26453,1.26269,1.26348,51000000.0
2008-11-20 02:45:00,1.26431,1.26431,1.2624,1.26388,40000000.0
2008-11-20 02:50:00,1.26388,1.26397,1.2623,1.2631,34000000.0
2008-11-20 02:55:00,1.26285,1.26381,1.26244,1.26356,33000000.0
2008-11-20 03:00:00,1.26295,1.26373,1.26137,1.26277,43000000.0
2008-11-20 03:05:00,1.26308,1.26404,1.26285,1.26285,31000000.0
2008-11-20 03:10:00,1.26254,1.26379,1.26254,1.26363,29000000.0
2008-11-20 03:15:00,1.2622,1.26364,1.26188,1.26306,45000000.0
2008-11-20 03:20:00,1.26308,1.26335,1.262,1.262,30000000.0
2008-11-20 03:25:00,1.26246,1.2634,1.26218,1.2634,44000000.0
2008-11-20 03:30:00,1.26335,1.26342,1.2625,1.26324,38000000.0
2008-11-20 03:35:00,1.26295,1.26343,1.26239,1.2633,39000000.0
2008-11-20 03:40:00,1.26241,1.26351,1.26241,1.26307,27000000.0
2008-11-20 03:45:00,1.26262,1.26367,1.26179,1.26338,40000000.0
2008-11-20 03:50:00,1.26362,1.26436,1.26265,1.2629,45000000.0
2008-11-20 03:55:00,1.26338,1.26407,1.26263,1.26407,37000000.0
2008-11-20 04:00:00,1.26398,1.26419,1.26306,1.26401,45000000.0
2008-11-20 04:05:00,1.26418,1.2649,1.26392,1.26474,41000000.0
2008-11-20 04:10:00,1.26485,1.26523,1.26364,1.26364,44000000.0
2008-11-20 04:15:00,1.26357,1.26449,1.26233,1.26233,46000000.0
2008-11-20 04:20:00,1.26176,1.26176,1.26037,1.26089,37000000.0
2008-11-20 04:25:00,1.26098,1.26166,1.26069,1.26135,35000000.0
2008-11-20 04:30:00,1.26111,1.26141,1.26049,1.26141,36000000.0
2008-11-20 04:35:00,1.26084,1.26164,1.26077,1.26129,35000000.0
2008-11-20 04:40:00,1.26105,1.26123,1.26017,1.26017,23000000.0
2008-11-20 04:45:00,1.26056,1.26096,1.26018,1.26073,26000000.0
2008-11-20 04:50:00,1.26029,1.26156,1.26027,1.26144,37000000.0
2008-11-20 04:55:00,1.26099,1.26169,1.25988,1.26086,42000000.0
2008-11-20 05:00:00,1.2609,1.26165,1.26038,1.26108,37000000.0
2008-11-20 05:05:00,1.26063,1.26187,1.26057,1.26138,24000000.0
2008-11-20 05:10:00,1.26133,1.26144,1.25987,1.26058,39000000.0
2008-11-20 05:15:00,1.26064,1.26131,1.26047,1.2612,42000000.0
2008-11-20 05:20:00,1.26076,1.26108,1.26022,1.26095,34000000.0
2008-11-20 05:25:00,1.26101,1.26114,1.26049,1.26077,32000000.0
2008-11-20 05:30:00,1.26057,1.26108,1.26041,1.26084,40000000.0
2008-11-20 05:35:00,1.26096,1.26127,1.26009,1.26112,42000000.0
2008-11-20 05:40:00,1.26109,1.26151,1.26067,1.26119,38000000.0
2008-11-20 05:45:00,1.26057,1.2616,1.26035,1.26151,41000000.0
2008-11-20 05:50:00,1.26122,1.26149,1.26016,1.26136,38000000.0
2008-11-20 05:55:00,1.26124,1.2615,1.26048,1.26136,42000000.0
2008-11-20 06:00:00,1.26126,1.26217,1.26124,1.26176,45000000.0
2008-11-20 06:05:00,1.26173,1.26228,1.26116,1.26228,33000000.0
2008-11-20 06:10:00,1.26218,1.26224,1.26154,1.2618,38000000.0
2008-11-20 06:15:00,1.26167,1.26168,1.26007,1.26093,36000000.0
2008-11-20 06:20:00,1.26143,1.26199,1.26079,1.26143,41000000.0
2008-11-20 06:25:00,1.26088,1.26146,1.25994,1.26069,43000000.0
2008-11-20 06:30:00,1.2606,1.26088,1.25953,1.26088,46000000.0
2008-11-20 06:35:00,1.26055,1.26172,1.26034,1.26127,43000000.0
2008-11-20 06:40:00,1.26118,1.26173,1.25991,1.25991,36000000.0
2008-11-20 06:45:00,1.26064,1.26124,1.26039,1.2609,36000000.0
2008-11-20 06:50:00,1.26105,1.26119,1.26014,1.26014,39000000.0
2008-11-20 06:55:00,1.26078,1.26165,1.26043,1.26159,40000000.0
2008-11-20 07:00:00,1.26145,1.26197,1.26072,1.26173,32000000.0
2008-11-20 07:05:00,1.2613,1.26184,1.26099,1.2617,42000000.0
2008-11-20 07:10:00,1.26176,1.26236,1.26122,1.2618,40000000.0
2008-11-20 07:15:00,1.26231,1.26261,1.26124,1.26246,59000000.0
2008-11-20 07:20:00,1.26221,1.26302,1.26216,1.26269,33000000.0
2008-11-20 07:25:00,1.26277,1.26291,1.26006,1.26126,49000000.0
2008-11-20 07:30:00,1.26095,1.26223,1.26095,1.26189,38000000.0
2008-11-20 07:35:00,1.26147,1.26216,1.26118,1.26184,42000000.0
2008-11-20 07:40:00,1.26177,1.26186,1.2609,1.26159,49000000.0
2008-11-20 07:45:00,1.26163,1.26188,1.26092,1.2618,49000000.0
2008-11-20 07:50:00,1.26188,1.26236,1.2614,1.26189,42000000.0
2008-11-20 07:55:00,1.26185,1.26237,1.26131,1.26151,47000000.0
2008-11-20 08:00:00,1.26122,1.26159,1.26035,1.26083,43000000.0
2008-11-20 08:05:00,1.26094,1.261,1.25975,1.26089,45000000.0
2008-11-20 08:10:00,1.26097,1.26111,1.25992,1.26042,55000000.0
2008-11-20 08:15:00,1.26032,1.26036,1.25937,1.26036,47000000.0
2008-11-20 08:20:00,1.26048,1.26084,1.25925,1.25985,53000000.0
2008-11-20 08:25:00,1.26003,1.26066,1.25963,1.2606,44000000.0
2008-11-20 08:30:00,1.26043,1.26097,1.25997,1.2606,44000000.0
2008-11-20 08:35:00,1.25993,1.26147,1.25974,1.26147,41000000.0
2008-11-20 08:40:00,1.2615,1.26244,1.26139,1.26213,43000000.0
2008-11-20 08:45:00,1.26193,1.26198,1.2608,1.26168,42000000.0
2008-11-20 08:50:00,1.26175,1.26246,1.26112,1.26234,24000000.0
2008-11-20 08:55:00,1.26214,1.26276,1.26076,1.26271,47000000.0
2008-11-20 09:00:00,1.26242,1.26275,1.26163,1.26223,47000000.0
2008-11-20 09:05:00,1.26173,1.26269,1.26133,1.26264,45000000.0
2008-11-20 09:10:00,1.26243,1.26354,1.26173,1.26278,47000000.0
2008-11-20 09:15:00,1.26262,1.26297,1.26216,1.26279,44000000.0
2008-11-20 09:20:00,1.26223,1.26326,1.26153,1.26326,48000000.0
2008-11-20 09:25:00,1.26304,1.26334,1.26235,1.26243,45000000.0
2008-11-20 09:30:00,1.26242,1.26242,1.26109,1.26139,42000000.0
2008-11-20 09:35:00,1.2618,1.26262,1.26135,1.26234,52000000.0
2008-11-20 09:40:00,1.26226,1.26265,1.26158,1.26203,40000000.0
2008-11-20 09:45:00,1.26228,1.26278,1.26179,1.26275,45000000.0
2008-11-20 09:50:00,1.2627,1.26279,1.26184,1.26217,43000000.0
2008-11-20 09:55:00,1.26193,1.26292,1.26193,1.26239,46000000.0
2008-11-20 10:00:00,1.26231,1.26237,1.26039,1.26119,44000000.0
2008-11-20 10:05:00,1.26109,1.2611,1.25839,1.25905,46000000.0
2008-11-20 10:10:00,1.25902,1.2594,1.25807,1.25816,46000000.0
2008-11-20 10:15:00,1.25832,1.25909,1.25789,1.25816,45000000.0
2008-11-20 10:20:00,1.25844,1.25881,1.25796,1.25835,43000000.0
2008-11-20 10:25:00,1.25846,1.25866,1.25751,1.25767,49000000.0
2008-11-20 10:30:00,1.25838,1.25838,1.25757,1.25806,44000000.0
2008-11-20 10:35:00,1.25801,1.25914,1.25772,1.25876,43000000.0
2008-11-20 10:40:00,1.25891,1.25919,1.25781,1.25896,40000000.0
2008-11-20 10:45:00,1.25896,1.25911,1.25721,1.25834,46000000.0
2008-11-20 10:50:00,1.25874,1.25986,1.25869,1.25938,44000000.0
2008-11-20 10:55:00,1.25928,1.2606,1.25928,1.26044,40000000.0
2008-11-20 11:00:00,1.26058,1.26104,1.25941,1.26005,44000000.0
2008-11-20 11:05:00,1.26006,1.26006,1.25891,1.25978,40000000.0
2008-11-20 11:10:00,1.25937,1.25937,1.25818,1.25912,42000000.0
2008-11-20 11:15:00,1.25886,1.25975,1.25886,1.25926,37000000.0
2008-11-20 11:20:00,1.2595,1.26164,1.25919,1.26134,64000000.0
2008-11-20 11:25:00,1.26138,1.262,1.26073,1.26148,47000000.0
2008-11-20 11:30:00,1.26123,1.26206,1.26087,1.26126,45000000.0
2008-11-20 11:35:00,1.26104,1.26168,1.26027,1.2612,42000000.0
2008-11-20 11:40:00,1.26098,1.2617,1.26084,1.26125,39000000.0
2008-11-20 11:45:00,1.26113,1.26113,1.25998,1.26076,49000000.0
2008-11-20 11:50:00,1.26058,1.26076,1.25958,1.25958,41000000.0
2008-11-20 11:55:00,1.25988,1.26054,1.25889,1.25907,44000000.0
2008-11-20 12:00:00,1.25954,1.2609,1.25926,1.2609,57000000.0
2008-11-20 12:05:00,1.26064,1.26161,1.26008,1.2609,46000000.0
2008-11-20 12:10:00,1.2611,1.26121,1.2601,1.26092,45000000.0
2008-11-20 12:15:00,1.26108,1.26137,1.26044,1.26113,48000000.0
2008-11-20 12:20:00,1.26115,1.26147,1.2601,1.26049,43000000.0
2008-11-20 12:25:00,1.26003,1.26043,1.25906,1.26,41000000.0
2008-11-20 12:30:00,1.25992,1.26015,1.25891,1.25916,43000000.0
2008-11-20 12:35:00,1.25937,1.25972,1.25902,1.25944,43000000.0
2008-11-20 12:40:00,1.25933,1.26046,1.25894,1.25954,40000000.0
2008-11-20 12:45:00,1.26033,1.26035,1.25887,1.25907,44000000.0
2008-11-20 12:50:00,1.25917,1.26084,1.25917,1.26045,39000000.0
2008-11-20 12:55:00,1.26056,1.26056,1.25894,1.2597,47000000.0
2008-11-20 13:00:00,1.25953,1.25965,1.25862,1.25887,41000000.0
2008-11-20 13:05:00,1.259,1.25961,1.25864,1.25888,44000000.0
2008-11-20 13:10:00,1.25897,1.2601,1.25824,1.25954,42000000.0
2008-11-20 13:15:00,1.25914,1.25928,1.25792,1.25865,41000000.0
2008-11-20 13:20:00,1.25858,1.26001,1.25851,1.25977,47000000.0
2008-11-20 13:25:00,1.25983,1.26071,1.25956,1.26016,41000000.0
2008-11-20 13:30:00,1.26016,1.26053,1.25963,1.26024,41000000.0
2008-11-20 13:35:00,1.26,1.26065,1.25969,1.26004,36000000.0
2008-11-20 13:40:00,1.25981,1.25986,1.25878,1.2592,44000000.0
2008-11-20 13:45:00,1.25904,1.2596,1.25839,1.25959,34000000.0
2008-11-20 13:50:00,1.25943,1.25993,1.25851,1.25993,47000000.0
2008-11-20 13:55:00,1.26013,1.26092,1.25977,1.26007,50000000.0
2008-11-20 14:00:00,1.25994,1.26069,1.25514,1.25556,49000000.0
2008-11-20 14:05:00,1.25515,1.25515,1.25317,1.25362,45000000.0
2008-11-20 14:10:00,1.2538,1.2549,1.25309,1.25442,40000000.0
2008-11-20 14:15:00,1.25429,1.2546,1.25341,1.25396,41000000.0
2008-11-20 14:20:00,1.25378,1.25462,1.25312,1.25462,40000000.0
2008-11-20 14:25:00,1.25475,1.25475,1.25363,1.25436,39000000.0
2008-11-20 14:30:00,1.25442,1.25457,1.25334,1.25374,37000000.0
2008-11-20 14:35:00,1.25353,1.2545,1.25353,1.25414,39000000.0
2008-11-20 14:40:00,1.25411,1.25468,1.25359,1.2546,45000000.0
2008-11-20 14:45:00,1.25436,1.25494,1.25401,1.25464,43000000.0
2008-11-20 14:50:00,1.25481,1.25504,1.25374,1.25425,39000000.0
2008-11-20 14:55:00,1.25441,1.25497,1.25399,1.25485,39000000.0
2008-11-20 15:00:00,1.25473,1.25501,1.25383,1.25431,44000000.0
2008-11-20 15:05:00,1.25412,1.25436,1.25325,1.25374,45000000.0
2008-11-20 15:10:00,1.25371,1.25392,1.25304,1.25345,41000000.0
2008-11-20 15:15:00,1.25346,1.25372,1.25196,1.25196,41000000.0
2008-11-20 15:20:00,1.25197,1.25269,1.25132,1.25185,55000000.0
2008-11-20 15:25:00,1.25184,1.25199,1.25049,1.25103,41000000.0
2008-11-20 15:30:00,1.25095,1.25186,1.24918,1.24978,47000000.0
2008-11-20 15:35:00,1.24961,1.25184,1.24961,1.25144,42000000.0
2008-11-20 15:40:00,1.25156,1.25271,1.25124,1.25223,47000000.0
2008-11-20 15:45:00,1.25195,1.25291,1.25149,1.25239,54000000.0
2008-11-20 15:50:00,1.25254,1.25348,1.25207,1.25295,45000000.0
2008-11-20 15:55:00,1.25296,1.25447,1.25295,1.25295,45000000.0
2008-11-20 16:00:00,1.25355,1.25447,1.25293,1.25419,52000000.0
2008-11-20 16:05:00,1.25397,1.25638,1.25397,1.25517,49000000.0
2008-11-20 16:10:00,1.25507,1.25637,1.25494,1.25637,49000000.0
2008-11-20 16:15:00,1.25673,1.25699,1.25532,1.25591,41000000.0
2008-11-20 16:20:00,1.25574,1.25857,1.25561,1.2578,45000000.0
2008-11-20 16:25:00,1.25766,1.25812,1.25721,1.25797,44000000.0
2008-11-20 16:30:00,1.25787,1.2587,1.25541,1.25577,41000000.0
2008-11-20 16:35:00,1.25622,1.25653,1.25411,1.2551,50000000.0
2008-11-20 16:40:00,1.25512,1.25562,1.25328,1.25398,44000000.0
2008-11-20 16:45:00,1.25431,1.25532,1.25341,1.25347,48000000.0
2008-11-20 16:50:00,1.25364,1.25394,1.25228,1.25273,46000000.0
2008-11-20 16:55:00,1.25296,1.25488,1.25272,1.25431,44000000.0
2008-11-20 17:00:00,1.25422,1.25563,1.25381,1.25398,33000000.0
2008-11-20 17:05:00,1.25371,1.25371,1.252,1.25333,40000000.0
2008-11-20 17:10:00,1.25296,1.25414,1.25174,1.25414,45000000.0
2008-11-20 17:15:00,1.25389,1.25559,1.25296,1.2553,36000000.0
2008-11-20 17:20:00,1.25544,1.25544,1.25365,1.25424,42000000.0
2008-11-20 17:25:00,1.25444,1.25467,1.25315,1.25397,50000000.0
2008-11-20 17:30:00,1.2537,1.25506,1.25338,1.25434,48000000.0
2008-11-20 17:35:00,1.25377,1.25397,1.25278,1.25369,51000000.0
2008-11-20 17:40:00,1.25375,1.25563,1.25365,1.25561,42000000.0
2008-11-20 17:45:00,1.25549,1.25571,1.25387,1.2553,47000000.0
2008-11-20 17:50:00,1.25541,1.25541,1.25389,1.25423,45000000.0
2008-11-20 17:55:00,1.25402,1.25478,1.25326,1.25438,40000000.0
2008-11-20 18:00:00,1.25389,1.25426,1.25301,1.25387,41000000.0
2008-11-20 18:05:00,1.25414,1.25494,1.25357,1.25422,39000000.0
2008-11-20 18:10:00,1.25433,1.25506,1.25327,1.25441,42000000.0
2008-11-20 18:15:00,1.25448,1.25453,1.25299,1.25317,39000000.0
2008-11-20 18:20:00,1.25319,1.25397,1.25287,1.2532,65000000.0
2008-11-20 18:25:00,1.25286,1.25469,1.25286,1.25463,43000000.0
2008-11-20 18:30:00,1.25466,1.2548,1.25337,1.2536,49000000.0
2008-11-20 18:35:00,1.25365,1.25369,1.25278,1.25365,40000000.0
2008-11-20 18:40:00,1.25372,1.25383,1.25258,1.25378,37000000.0
2008-11-20 18:45:00,1.25388,1.25388,1.25281,1.25325,41000000.0
2008-11-20 18:50:00,1.25339,1.25394,1.25301,1.25381,40000000.0
2008-11-20 18:55:00,1.25383,1.25383,1.25309,1.25374,36000000.0
2008-11-20 19:00:00,1.25353,1.25392,1.25276,1.25325,54000000.0
2008-11-20 19:05:00,1.25331,1.25397,1.25289,1.25295,41000000.0
2008-11-20 19:10:00,1.25306,1.25387,1.2527,1.25387,44000000.0
2008-11-20 19:15:00,1.25377,1.25468,1.25284,1.25358,36000000.0
2008-11-20 19:20:00,1.25327,1.25366,1.25278,1.25364,41000000.0
2008-11-20 19:25:00,1.25372,1.2543,1.25312,1.25327,40000000.0
2008-11-20 19:30:00,1.25382,1.25631,1.25353,1.25631,44000000.0
2008-11-20 19:35:00,1.25635,1.25635,1.25467,1.25513,42000000.0
2008-11-20 19:40:00,1.25456,1.25527,1.25313,1.25338,42000000.0
2008-11-20 19:45:00,1.25308,1.25365,1.25243,1.25328,41000000.0
2008-11-20 19:50:00,1.253,1.25412,1.25168,1.25246,41000000.0
2008-11-20 19:55:00,1.25204,1.2526,1.25133,1.2523,42000000.0
2008-11-20 20:00:00,1.25213,1.25289,1.25151,1.25289,37000000.0
2008-11-20 20:05:00,1.25313,1.25331,1.25215,1.25291,45000000.0
2008-11-20 20:10:00,1.25308,1.25334,1.25201,1.25304,44000000.0
2008-11-20 20:15:00,1.25332,1.25364,1.25238,1.25247,64000000.0
2008-11-20 20:20:00,1.25235,1.25364,1.25179,1.25297,43000000.0
2008-11-20 20:25:00,1.25304,1.25316,1.25182,1.2527,40000000.0
2008-11-20 20:30:00,1.25246,1.25307,1.25186,1.25238,43000000.0
2008-11-20 20:35:00,1.25231,1.25298,1.25165,1.25279,43000000.0
2008-11-20 20:40:00,1.25266,1.25358,1.25209,1.253,42000000.0
2008-11-20 20:45:00,1.25305,1.25329,1.25172,1.25212,39000000.0
2008-11-20 20:50:00,1.25236,1.25287,1.25171,1.25245,41000000.0
2008-11-20 20:55:00,1.25203,1.25248,1.25158,1.2522,43000000.0
2008-11-20 21:00:00,1.25225,1.25282,1.25182,1.25208,71000000.0
2008-11-20 21:05:00,1.2516,1.25221,1.25118,1.25205,41000000.0
2008-11-20 21:10:00,1.25201,1.25201,1.25095,1.25095,44000000.0
2008-11-20 21:15:00,1.25094,1.2515,1.25037,1.25086,35000000.0
2008-11-20 21:20:00,1.25089,1.2516,1.25031,1.25125,43000000.0
2008-11-20 21:25:00,1.25123,1.25222,1.24946,1.24981,57000000.0
2008-11-20 21:30:00,1.25007,1.25064,1.24916,1.24962,46000000.0
2008-11-20 21:35:00,1.2497,1.25141,1.24956,1.25102,35000000.0
2008-11-20 21:40:00,1.25087,1.25136,1.24962,1.25108,39000000.0
2008-11-20 21:45:00,1.251,1.25108,1.24942,1.25091,41000000.0
2008-11-20 21:50:00,1.25099,1.25133,1.25038,1.25078,30000000.0
2008-11-20 21:55:00,1.25057,1.25151,1.25042,1.25087,66000000.0
2008-11-20 22:00:00,1.25065,1.25127,1.24986,1.25013,43000000.0
2008-11-20 22:05:00,1.24988,1.25075,1.24951,1.25054,47000000.0
2008-11-20 22:10:00,1.25043,1.25122,1.24966,1.25115,43000000.0
2008-11-20 22:15:00,1.25149,1.25149,1.25036,1.25063,20000000.0
2008-11-20 22:20:00,1.25105,1.25212,1.25062,1.25211,46000000.0
2008-11-20 22:25:00,1.25206,1.25228,1.25009,1.25112,42000000.0
2008-11-20 22:30:00,1.25128,1.25136,1.25064,1.25116,43000000.0
2008-11-20 22:35:00,1.25149,1.25173,1.25042,1.25085,40000000.0
2008-11-20 22:40:00,1.25109,1.25283,1.25096,1.25283,43000000.0
2008-11-20 22:45:00,1.25293,1.25426,1.25293,1.25323,37000000.0
2008-11-20 22:50:00,1.25311,1.25323,1.25142,1.25189,45000000.0
2008-11-20 22:55:00,1.25236,1.2535,1.25087,1.25229,41000000.0
2008-11-20 23:00:00,1.25222,1.25263,1.25119,1.25138,50000000.0
2008-11-20 23:05:00,1.25139,1.25139,1.2495,1.24997,41000000.0
2008-11-20 23:10:00,1.24998,1.24998,1.24922,1.24984,35000000.0
2008-11-20 23:15:00,1.24955,1.25021,1.24905,1.24977,38000000.0
2008-11-20 23:20:00,1.24974,1.24989,1.24936,1.24979,31000000.0
2008-11-20 23:25:00,1.24968,1.25049,1.24917,1.24917,38000000.0
2008-11-20 23:30:00,1.24921,1.24981,1.24869,1.24981,43000000.0
2008-11-20 23:35:00,1.25038,1.25039,1.24595,1.24657,38000000.0
2008-11-20 23:40:00,1.24623,1.24741,1.24532,1.24532,49000000.0
2008-11-20 23:45:00,1.24518,1.24878,1.24509,1.24792,55000000.0
2008-11-20 23:50:00,1.24787,1.24857,1.24684,1.24843,43000000.0
2008-11-20 23:55:00,1.24813,1.24858,1.24706,1.24814,45000000.0
2008-11-21 00:00:00,1.24825,1.24999,1.2475,1.24977,45000000.0
2008-11-21 00:05:00,1.24935,1.25105,1.24735,1.24995,50000000.0
2008-11-21 00:10:00,1.25017,1.25063,1.24904,1.2501,38000000.0
2008-11-21 00:15:00,1.2504,1.25273,1.24955,1.24955,37000000.0
2008-11-21 00:20:00,1.25187,1.25276,1.25086,1.25265,43000000.0
2008-11-21 00:25:00,1.25266,1.25282,1.25183,1.25211,37000000.0
2008-11-21 00:30:00,1.25159,1.25364,1.25137,1.25228,40000000.0
2008-11-21 00:35:00,1.25215,1.25231,1.25097,1.25119,36000000.0
2008-11-21 00:40:00,1.25054,1.25117,1.25044,1.25101,37000000.0
2008-11-21 00:45:00,1.25084,1.25114,1.24994,1.2503,34000000.0
2008-11-21 00:50:00,1.24999,1.2506,1.24954,1.25026,42000000.0
2008-11-21 00:55:00,1.25041,1.25052,1.24913,1.25052,41000000.0
2008-11-21 01:00:00,1.25028,1.25028,1.24849,1.24918,34000000.0
2008-11-21 01:05:00,1.24948,1.25034,1.24948,1.25028,44000000.0
2008-11-21 01:10:00,1.25013,1.25151,1.24957,1.2507,57000000.0
2008-11-21 01:15:00,1.25078,1.25129,1.2501,1.25111,38000000.0
2008-11-21 01:20:00,1.25072,1.25183,1.25014,1.25183,44000000.0
2008-11-21 01:25:00,1.25192,1.25196,1.25069,1.25152,39000000.0
2008-11-21 01:30:00,1.25107,1.25143,1.24998,1.2511,40000000.0
2008-11-21 01:35:00,1.25076,1.2513,1.25034,1.25087,39000000.0
2008-11-21 01:40:00,1.25067,1.25208,1.25045,1.25077,34000000.0
2008-11-21 01:45:00,1.25079,1.25079,1.24917,1.25023,38000000.0
2008-11-21 01:50:00,1.25051,1.2508,1.24909,1.2496,43000000.0
2008-11-21 01:55:00,1.24976,1.2504,1.24963,1.24985,27000000.0
2008-11-21 02:00:00,1.24996,1.25094,1.24948,1.25049,35000000.0
2008-11-21 02:05:00,1.25073,1.25138,1.24969,1.2499,46000000.0
2008-11-21 02:10:00,1.24927,1.25008,1.2486,1.24914,39000000.0
2008-11-21 02:15:00,1.24894,1.24951,1.24801,1.24925,44000000.0
2008-11-21 02:20:00,1.24961,1.25092,1.24915,1.2499,41000000.0
2008-11-21 02:25:00,1.25006,1.25013,1.24851,1.24906,40000000.0
2008-11-21 02:30:00,1.24898,1.2503,1.24838,1.24971,37000000.0
2008-11-21 02:35:00,1.2497,1.25028,1.24886,1.24935,38000000.0
2008-11-21 02:40:00,1.25016,1.25084,1.24961,1.24961,51000000.0
2008-11-21 02:45:00,1.25038,1.25078,1.24924,1.25055,38000000.0
2008-11-21 02:50:00,1.25013,1.2503,1.24851,1.24939,35000000.0
2008-11-21 02:55:00,1.24914,1.24914,1.24798,1.24863,42000000.0
2008-11-21 03:00:00,1.24722,1.24997,1.24722,1.24993,43000000.0
2008-11-21 03:05:00,1.25015,1.25078,1.24927,1.24973,46000000.0
2008-11-21 03:10:00,1.24986,1.2505,1.2489,1.2498,34000000.0
2008-11-21 03:15:00,1.24917,1.25048,1.24914,1.25043,42000000.0
2008-11-21 03:20:00,1.25026,1.25067,1.24973,1.25011,38000000.0
2008-11-21 03:25:00,1.25016,1.25088,1.24983,1.25076,44000000.0
2008-11-21 03:30:00,1.25079,1.25092,1.24979,1.25082,30000000.0
2008-11-21 03:35:00,1.25067,1.25148,1.25015,1.25124,39000000.0
2008-11-21 03:40:00,1.25102,1.25155,1.25028,1.25138,41000000.0
2008-11-21 03:45:00,1.25126,1.25201,1.25069,1.25148,48000000.0
2008-11-21 03:50:00,1.25174,1.25178,1.2509,1.25119,45000000.0
2008-11-21 03:55:00,1.25106,1.2521,1.25067,1.25183,45000000.0
2008-11-21 04:00:00,1.2518,1.25203,1.25094,1.25095,40000000.0
2008-11-21 04:05:00,1.25101,1.25126,1.24994,1.25023,41000000.0
2008-11-21 04:10:00,1.25057,1.25179,1.25035,1.25035,44000000.0
2008-11-21 04:15:00,1.2508,1.25141,1.25046,1.25104,43000000.0
2008-11-21 04:20:00,1.25091,1.25124,1.2505,1.25076,30000000.0
2008-11-21 04:25:00,1.25094,1.25136,1.25059,1.25123,34000000.0
2008-11-21 04:30:00,1.25102,1.25102,1.24968,1.25056,39000000.0
2008-11-21 04:35:00,1.25025,1.25085,1.24989,1.25029,35000000.0
2008-11-21 04:40:00,1.24985,1.2505,1.24948,1.24979,35000000.0
2008-11-21 04:45:00,1.24962,1.25018,1.2492,1.24993,43000000.0
2008-11-21 04:50:00,1.24947,1.25012,1.24902,1.24964,37000000.0
2008-11-21 04:55:00,1.24899,1.25044,1.24899,1.2501,42000000.0
2008-11-21 05:00:00,1.24995,1.25085,1.24995,1.25044,30000000.0
2008-11-21 05:05:00,1.25039,1.25131,1.25023,1.2504,42000000.0
2008-11-21 05:10:00,1.25036,1.25043,1.24876,1.2495,28000000.0
2008-11-21 05:15:00,1.24989,1.25012,1.24911,1.24952,35000000.0
2008-11-21 05:20:00,1.24914,1.25018,1.24914,1.24999,44000000.0
2008-11-21 05:25:00,1.24991,1.25017,1.24938,1.24976,34000000.0
2008-11-21 05:30:00,1.24959,1.24988,1.24836,1.24863,33000000.0
2008-11-21 05:35:00,1.24887,1.24932,1.24783,1.24921,42000000.0
2008-11-21 05:40:00,1.24923,1.25008,1.24894,1.25002,35000000.0
2008-11-21 05:45:00,1.24981,1.25032,1.2494,1.25012,33000000.0
2008-11-21 05:50:00,1.25017,1.25062,1.24903,1.24929,38000000.0
2008-11-21 05:55:00,1.24946,1.24992,1.24888,1.24943,34000000.0
2008-11-21 06:00:00,1.24923,1.24976,1.24865,1.24926,45000000.0
2008-11-21 06:05:00,1.24914,1.24934,1.24791,1.24862,37000000.0
2008-11-21 06:10:00,1.24891,1.24951,1.2485,1.24937,30000000.0
2008-11-21 06:15:00,1.24956,1.25045,1.24872,1.24875,34000000.0
2008-11-21 06:20:00,1.24917,1.24989,1.24815,1.24963,41000000.0
2008-11-21 06:25:00,1.24913,1.24948,1.24771,1.24777,43000000.0
2008-11-21 06:30:00,1.2479,1.2479,1.24651,1.2471,53000000.0
2008-11-21 06:35:00,1.24719,1.24816,1.24659,1.24738,43000000.0
2008-11-21 06:40:00,1.24706,1.24744,1.24636,1.2467,50000000.0
2008-11-21 06:45:00,1.24726,1.24842,1.24699,1.24842,45000000.0
2008-11-21 06:50:00,1.24863,1.24904,1.24673,1.24717,38000000.0
2008-11-21 06:55:00,1.24746,1.24746,1.24595,1.24646,40000000.0
2008-11-21 07:00:00,1.24651,1.24698,1.24587,1.24689,34000000.0
2008-11-21 07:05:00,1.24638,1.24721,1.24609,1.24659,28000000.0
2008-11-21 07:10:00,1.24665,1.24785,1.24645,1.24663,32000000.0
2008-11-21 07:15:00,1.24704,1.24769,1.24662,1.24754,59000000.0
2008-11-21 07:20:00,1.24752,1.24785,1.24655,1.24739,44000000.0
2008-11-21 07:25:00,1.24758,1.24801,1.24704,1.24797,39000000.0
2008-11-21 07:30:00,1.24678,1.24783,1.24669,1.24761,45000000.0
2008-11-21 07:35:00,1.24742,1.24771,1.24703,1.24771,24000000.0
2008-11-21 07:40:00,1.24776,1.24828,1.24721,1.24755,49000000.0
2008-11-21 07:45:00,1.2474,1.24893,1.247,1.24848,49000000.0
2008-11-21 07:50:00,1.24833,1.24851,1.24799,1.24851,17000000.0
2008-11-21 07:55:00,1.2483,1.249,1.2482,1.24898,47000000.0
2008-11-21 08:00:00,1.249,1.24955,1.24807,1.24891,43000000.0
2008-11-21 08:05:00,1.24919,1.24932,1.24774,1.2486,45000000.0
2008-11-21 08:10:00,1.24867,1.24949,1.2482,1.24887,46000000.0
2008-11-21 08:15:00,1.24895,1.25078,1.24856,1.25051,47000000.0
2008-11-21 08:20:00,1.25062,1.25065,1.24936,1.25009,65000000.0
2008-11-21 08:25:00,1.25012,1.25039,1.24897,1.24932,44000000.0
2008-11-21 08:30:00,1.2491,1.24965,1.24769,1.24948,44000000.0
2008-11-21 08:35:00,1.24872,1.24943,1.24785,1.24824,41000000.0
2008-11-21 08:40:00,1.24806,1.24806,1.24558,1.24591,43000000.0
2008-11-21 08:45:00,1.24554,1.24634,1.24538,1.24615,42000000.0
2008-11-21 08:50:00,1.24655,1.24962,1.24628,1.24962,34000000.0
2008-11-21 08:55:00,1.24944,1.25093,1.24889,1.24945,47000000.0
2008-11-21 09:00:00,1.24883,1.25042,1.24854,1.25008,47000000.0
2008-11-21 09:05:00,1.24996,1.25043,1.24911,1.24991,45000000.0
2008-11-21 09:10:00,1.24962,1.24983,1.24892,1.24977,47000000.0
2008-11-21 09:15:00,1.24993,1.24993,1.24904,1.24946,44000000.0
2008-11-21 09:20:00,1.24894,1.25004,1.24873,1.25004,48000000.0
2008-11-21 09:25:00,1.24939,1.25034,1.2487,1.25034,45000000.0
2008-11-21 09:30:00,1.25027,1.25042,1.24899,1.24923,42000000.0
2008-11-21 09:35:00,1.2496,1.25013,1.24908,1.25003,52000000.0
2008-11-21 09:40:00,1.25183,1.25183,1.2486,1.24892,40000000.0
2008-11-21 09:45:00,1.24946,1.25066,1.24862,1.25066,45000000.0
2008-11-21 09:50:00,1.25082,1.25181,1.25041,1.25135,43000000.0
2008-11-21 09:55:00,1.25094,1.251,1.24715,1.24715,46000000.0
2008-11-21 10:00:00,1.24693,1.24693,1.24535,1.24609,44000000.0
2008-11-21 10:05:00,1.24639,1.24721,1.24566,1.24656,46000000.0
2008-11-21 10:10:00,1.24645,1.2478,1.24619,1.24695,46000000.0
2008-11-21 10:15:00,1.24701,1.24758,1.24639,1.24659,45000000.0
2008-11-21 10:20:00,1.24693,1.24762,1.24628,1.24742,43000000.0
2008-11-21 10:25:00,1.24769,1.24769,1.24624,1.24624,49000000.0
2008-11-21 10:30:00,1.24684,1.24731,1.246,1.24712,44000000.0
2008-11-21 10:35:00,1.2471,1.24831,1.24632,1.24787,43000000.0
2008-11-21 10:40:00,1.24785,1.24798,1.24688,1.24688,40000000.0
2008-11-21 10:45:00,1.24676,1.24726,1.24579,1.24678,46000000.0
2008-11-21 10:50:00,1.24701,1.24728,1.24627,1.24673,44000000.0
2008-11-21 10:55:00,1.24656,1.24797,1.24656,1.24789,40000000.0
2008-11-21 11:00:00,1.24795,1.24837,1.24709,1.24808,44000000.0
2008-11-21 11:05:00,1.24786,1.24825,1.24722,1.24787,40000000.0
2008-11-21 11:10:00,1.24777,1.24872,1.24745,1.24843,42000000.0
2008-11-21 11:15:00,1.24838,1.24887,1.24804,1.24847,37000000.0
2008-11-21 11:20:00,1.24899,1.24931,1.24841,1.24861,64000000.0
2008-11-21 11:25:00,1.24901,1.24962,1.24829,1.24924,37000000.0
2008-11-21 11:30:00,1.2495,1.25161,1.24932,1.25161,45000000.0
2008-11-21 11:35:00,1.25139,1.25241,1.25095,1.25182,42000000.0
2008-11-21 11:40:00,1.25163,1.25286,1.25104,1.25263,39000000.0
2008-11-21 11:45:00,1.25274,1.25328,1.252,1.253,49000000.0
2008-11-21 11:50:00,1.25352,1.25509,1.25333,1.25464,41000000.0
2008-11-21 11:55:00,1.25459,1.25553,1.25401,1.25506,44000000.0
2008-11-21 12:00:00,1.2553,1.25631,1.25524,1.25569,57000000.0
2008-11-21 12:05:00,1.25539,1.25553,1.25326,1.25381,46000000.0
2008-11-21 12:10:00,1.25371,1.25404,1.25255,1.25336,45000000.0
2008-11-21 12:15:00,1.25377,1.25392,1.25258,1.25312,48000000.0
2008-11-21 12:20:00,1.25316,1.25359,1.25222,1.25307,47000000.0
2008-11-21 12:25:00,1.2534,1.25386,1.25271,1.25318,37000000.0
2008-11-21 12:30:00,1.253,1.25355,1.25228,1.25246,43000000.0
2008-11-21 12:35:00,1.25272,1.25297,1.25154,1.25259,43000000.0
2008-11-21 12:40:00,1.25213,1.25344,1.25178,1.25217,40000000.0
2008-11-21 12:45:00,1.25267,1.2529,1.25183,1.25207,38000000.0
2008-11-21 12:50:00,1.25215,1.25272,1.25183,1.25242,41000000.0
2008-11-21 12:55:00,1.25267,1.25283,1.25178,1.25255,47000000.0
2008-11-21 13:00:00,1.25243,1.25243,1.25054,1.2509,41000000.0
2008-11-21 13:05:00,1.25073,1.25121,1.24969,1.25116,44000000.0
2008-11-21 13:10:00,1.25113,1.25169,1.25048,1.25074,42000000.0
2008-11-21 13:15:00,1.25042,1.2512,1.24986,1.2512,41000000.0
2008-11-21 13:20:00,1.2511,1.25369,1.25086,1.25319,47000000.0
2008-11-21 13:25:00,1.25284,1.25328,1.25095,1.25111,41000000.0
2008-11-21 13:30:00,1.25101,1.25226,1.25082,1.2522,41000000.0
2008-11-21 13:35:00,1.25177,1.25233,1.25121,1.25134,36000000.0
2008-11-21 13:40:00,1.25164,1.25225,1.25125,1.25158,44000000.0
2008-11-21 13:45:00,1.2514,1.25177,1.24993,1.24993,40000000.0
2008-11-21 13:50:00,1.24959,1.25011,1.24915,1.24967,47000000.0
2008-11-21 13:55:00,1.24968,1.25074,1.24913,1.24996,50000000.0
2008-11-21 14:00:00,1.25022,1.25042,1.249,1.24972,49000000.0
2008-11-21 14:05:00,1.24957,1.25052,1.24881,1.25003,45000000.0
2008-11-21 14:10:00,1.25021,1.25084,1.24966,1.25084,40000000.0
2008-11-21 14:15:00,1.25094,1.25157,1.25039,1.2512,41000000.0
2008-11-21 14:20:00,1.25121,1.25368,1.25039,1.25368,40000000.0
2008-11-21 14:25:00,1.25388,1.25478,1.25362,1.25397,39000000.0
2008-11-21 14:30:00,1.25382,1.2539,1.25196,1.25255,38000000.0
2008-11-21 14:35:00,1.25239,1.25304,1.25153,1.25154,39000000.0
2008-11-21 14:40:00,1.25124,1.25302,1.25087,1.25245,45000000.0
2008-11-21 14:45:00,1.25209,1.25254,1.25099,1.25154,43000000.0
2008-11-21 14:50:00,1.25132,1.25178,1.25083,1.25157,39000000.0
2008-11-21 14:55:00,1.25193,1.25201,1.25054,1.25184,39000000.0
2008-11-21 15:00:00,1.25188,1.25258,1.25134,1.25258,44000000.0
2008-11-21 15:05:00,1.25258,1.25347,1.25194,1.25336,45000000.0
2008-11-21 15:10:00,1.25328,1.2544,1.25272,1.25352,41000000.0
2008-11-21 15:15:00,1.25333,1.25405,1.25228,1.25228,41000000.0
2008-11-21 15:20:00,1.25276,1.25304,1.25124,1.25304,55000000.0
2008-11-21 15:25:00,1.25303,1.25423,1.25257,1.25272,41000000.0
2008-11-21 15:30:00,1.2525,1.2536,1.25232,1.25245,47000000.0
2008-11-21 15:35:00,1.25198,1.25375,1.25198,1.25343,42000000.0
2008-11-21 15:40:00,1.2536,1.25382,1.25086,1.25086,47000000.0
2008-11-21 15:45:00,1.25079,1.25152,1.24875,1.24938,54000000.0
2008-11-21 15:50:00,1.24948,1.2499,1.24722,1.24737,45000000.0
2008-11-21 15:55:00,1.24761,1.24913,1.24748,1.24748,45000000.0
2008-11-21 16:00:00,1.24787,1.24854,1.24692,1.24846,52000000.0
2008-11-21 16:05:00,1.24831,1.24898,1.24738,1.24778,49000000.0
2008-11-21 16:10:00,1.24845,1.25055,1.24788,1.24931,49000000.0
2008-11-21 16:15:00,1.24933,1.25023,1.24856,1.25006,41000000.0
2008-11-21 16:20:00,1.25001,1.2507,1.24867,1.2506,45000000.0
2008-11-21 16:25:00,1.25059,1.25063,1.24911,1.25017,44000000.0
2008-11-21 16:30:00,1.25009,1.25026,1.24894,1.24951,41000000.0
2008-11-21 16:35:00,1.24993,1.24993,1.24836,1.24936,50000000.0
2008-11-21 16:40:00,1.24941,1.24964,1.24808,1.24964,44000000.0
2008-11-21 16:45:00,1.24989,1.25047,1.24848,1.24873,48000000.0
2008-11-21 16:50:00,1.2482,1.24919,1.24789,1.24819,46000000.0
2008-11-21 16:55:00,1.24839,1.24858,1.24773,1.24805,44000000.0
2008-11-21 17:00:00,1.24805,1.24921,1.24766,1.24916,38000000.0
2008-11-21 17:05:00,1.24936,1.25026,1.24913,1.24984,40000000.0
2008-11-21 17:10:00,1.24963,1.25002,1.24906,1.24953,39000000.0
2008-11-21 17:15:00,1.24896,1.24946,1.24877,1.24931,34000000.0
2008-11-21 17:20:00,1.24948,1.24991,1.24876,1.24932,40000000.0
2008-11-21 17:25:00,1.24925,1.25049,1.24901,1.24967,50000000.0
2008-11-21 17:30:00,1.24931,1.25098,1.24916,1.25093,48000000.0
2008-11-21 17:35:00,1.25107,1.25179,1.25052,1.25121,51000000.0
2008-11-21 17:40:00,1.25086,1.25178,1.25039,1.25081,42000000.0
2008-11-21 17:45:00,1.25083,1.25239,1.25025,1.25229,47000000.0
2008-11-21 17:50:00,1.2524,1.2525,1.25111,1.25113,45000000.0
2008-11-21 17:55:00,1.2509,1.25305,1.25038,1.25059,40000000.0
2008-11-21 18:00:00,1.25009,1.25028,1.24806,1.24855,41000000.0
2008-11-21 18:05:00,1.24819,1.24933,1.24568,1.24915,39000000.0
2008-11-21 18:10:00,1.24875,1.25095,1.24875,1.25034,42000000.0
2008-11-21 18:15:00,1.25073,1.25106,1.24987,1.251,39000000.0
2008-11-21 18:20:00,1.25129,1.25262,1.25087,1.25172,65000000.0
2008-11-21 18:25:00,1.25098,1.25122,1.2497,1.25012,43000000.0
2008-11-21 18:30:00,1.24994,1.25024,1.24858,1.24885,49000000.0
2008-11-21 18:35:00,1.24899,1.25034,1.24899,1.24982,40000000.0
2008-11-21 18:40:00,1.24955,1.24985,1.24894,1.24962,37000000.0
2008-11-21 18:45:00,1.24969,1.24985,1.24905,1.24976,41000000.0
2008-11-21 18:50:00,1.24965,1.25074,1.2491,1.25037,40000000.0
2008-11-21 18:55:00,1.25037,1.25086,1.25008,1.2505,46000000.0
2008-11-21 19:00:00,1.25025,1.25276,1.25003,1.25275,54000000.0
2008-11-21 19:05:00,1.25271,1.25271,1.25046,1.25046,41000000.0
2008-11-21 19:10:00,1.25068,1.25076,1.24975,1.25053,44000000.0
2008-11-21 19:15:00,1.25019,1.25193,1.25004,1.25191,31000000.0
2008-11-21 19:20:00,1.25189,1.2523,1.25069,1.2523,41000000.0
2008-11-21 19:25:00,1.25242,1.25298,1.2518,1.25204,40000000.0
2008-11-21 19:30:00,1.25231,1.25328,1.2518,1.25198,37000000.0
2008-11-21 19:35:00,1.25241,1.25241,1.25107,1.25159,42000000.0
2008-11-21 19:40:00,1.25114,1.25187,1.25058,1.25128,42000000.0
2008-11-21 19:45:00,1.2513,1.2518,1.25062,1.25146,34000000.0
2008-11-21 19:50:00,1.25092,1.25196,1.25067,1.25192,41000000.0
2008-11-21 19:55:00,1.2517,1.25217,1.25017,1.25099,42000000.0
2008-11-21 20:00:00,1.25098,1.25158,1.25045,1.25046,37000000.0
2008-11-21 20:05:00,1.25072,1.25175,1.25063,1.25155,45000000.0
2008-11-21 20:10:00,1.25161,1.25211,1.2511,1.25211,44000000.0
2008-11-21 20:15:00,1.2521,1.25229,1.25124,1.252,64000000.0
2008-11-21 20:20:00,1.2519,1.25233,1.25032,1.25153,41000000.0
2008-11-21 20:25:00,1.25157,1.25157,1.25024,1.25065,33000000.0
2008-11-21 20:30:00,1.25049,1.25148,1.2504,1.25138,38000000.0
2008-11-21 20:35:00,1.25128,1.2525,1.251,1.2525,26000000.0
2008-11-21 20:40:00,1.25211,1.25341,1.25211,1.25341,36000000.0
2008-11-21 20:45:00,1.25333,1.25333,1.25206,1.25234,40000000.0
2008-11-21 20:50:00,1.25222,1.2523,1.25156,1.25207,41000000.0
2008-11-21 20:55:00,1.25187,1.25233,1.25116,1.25198,43000000.0
2008-11-21 21:00:00,1.25197,1.25207,1.2508,1.25122,71000000.0
2008-11-21 21:05:00,1.25105,1.25148,1.25031,1.25061,41000000.0
2008-11-21 21:10:00,1.2505,1.25094,1.25018,1.25073,44000000.0
2008-11-21 21:15:00,1.25057,1.25122,1.25037,1.25099,38000000.0
2008-11-21 21:20:00,1.25095,1.25144,1.2503,1.25135,43000000.0
2008-11-21 21:25:00,1.25136,1.25159,1.25033,1.25058,55000000.0
2008-11-21 21:30:00,1.25041,1.25095,1.2497,1.2505,46000000.0
2008-11-21 21:35:00,1.25031,1.25109,1.24967,1.25106,41000000.0
2008-11-21 21:40:00,1.25113,1.25113,1.24946,1.25039,35000000.0
2008-11-21 21:45:00,1.25075,1.25131,1.2502,1.25131,45000000.0
2008-11-21 21:50:00,1.251,1.25119,1.25031,1.25119,35000000.0
2008-11-21 21:55:00,1.25064,1.25126,1.25058,1.25123,53000000.0
2008-11-21 22:00:00,1.25112,1.25158,1.25062,1.25086,42000000.0
2008-11-21 22:05:00,1.25095,1.25238,1.24996,1.2504,47000000.0
2008-11-21 22:10:00,1.25025,1.25249,1.24966,1.25249,43000000.0
2008-11-21 22:15:00,1.25241,1.25241,1.25121,1.25177,31000000.0
2008-11-21 22:20:00,1.25157,1.25234,1.25157,1.25211,36000000.0
2008-11-21 22:25:00,1.252,1.25292,1.25174,1.25258,43000000.0
2008-11-21 22:30:00,1.25244,1.25264,1.25146,1.25182,43000000.0
2008-11-21 22:35:00,1.25217,1.25291,1.25018,1.25018,40000000.0
2008-11-21 22:40:00,1.25049,1.25142,1.2493,1.25021,43000000.0
2008-11-21 22:45:00,1.24963,1.25002,1.24901,1.24961,34000000.0
2008-11-21 22:50:00,1.24949,1.25008,1.24912,1.24984,45000000.0
2008-11-21 22:55:00,1.24963,1.24963,1.24826,1.24924,41000000.0
2008-11-21 23:00:00,1.24914,1.24938,1.24789,1.24803,50000000.0
2008-11-21 23:05:00,1.24842,1.24925,1.24818,1.24908,41000000.0
2008-11-21 23:10:00,1.24916,1.25044,1.24888,1.24965,32000000.0
2008-11-21 23:15:00,1.24908,1.25001,1.24867,1.24945,38000000.0
2008-11-21 23:20:00,1.24924,1.24924,1.24797,1.24889,39000000.0
2008-11-21 23:25:00,1.24878,1.24928,1.24756,1.24902,38000000.0
2008-11-21 23:30:00,1.24895,1.2497,1.24819,1.2489,36000000.0
2008-11-21 23:35:00,1.24888,1.24889,1.24822,1.24876,25000000.0
2008-11-21 23:40:00,1.2478,1.24961,1.2478,1.24948,46000000.0
2008-11-21 23:45:00,1.24952,1.24958,1.24905,1.24936,48000000.0
2008-11-21 23:50:00,1.24941,1.24941,1.24836,1.24905,36000000.0
2008-11-21 23:55:00,1.24867,1.24965,1.24854,1.24927,45000000.0
2008-11-24 00:00:00,1.24851,1.24851,1.24765,1.24811,45000000.0
2008-11-24 00:05:00,1.24796,1.24865,1.24787,1.24851,32000000.0
2008-11-24 00:10:00,1.24829,1.24869,1.24787,1.24857,30000000.0
2008-11-24 00:15:00,1.24875,1.24895,1.24817,1.24848,37000000.0
2008-11-24 00:20:00,1.24822,1.24873,1.2479,1.24872,18000000.0
2008-11-24 00:25:00,1.24858,1.24909,1.24833,1.24909,23000000.0
2008-11-24 00:30:00,1.24877,1.24927,1.24849,1.24926,40000000.0
2008-11-24 00:35:00,1.24885,1.24932,1.24849,1.24923,20000000.0
2008-11-24 00:40:00,1.24896,1.24987,1.24888,1.24971,37000000.0
2008-11-24 00:45:00,1.24972,1.25311,1.24959,1.25081,39000000.0
2008-11-24 00:50:00,1.25082,1.25133,1.25037,1.25123,42000000.0
2008-11-24 00:55:00,1.25134,1.25138,1.25118,1.25138,16000000.0
2008-11-24 01:00:00,1.25128,1.25185,1.2508,1.25135,34000000.0
2008-11-24 01:05:00,1.25115,1.252,1.25108,1.25184,44000000.0
2008-11-24 01:10:00,1.25185,1.25185,1.25117,1.25148,49000000.0
2008-11-24 01:15:00,1.25146,1.25244,1.25066,1.25109,33000000.0
2008-11-24 01:20:00,1.25084,1.25161,1.25,1.25108,44000000.0
2008-11-24 01:25:00,1.25097,1.25141,1.25034,1.25133,40000000.0
2008-11-24 01:30:00,1.25079,1.2525,1.2505,1.25233,36000000.0
2008-11-24 01:35:00,1.25225,1.25346,1.25185,1.25325,36000000.0
2008-11-24 01:40:00,1.25267,1.25337,1.25147,1.25187,39000000.0
2008-11-24 01:45:00,1.25186,1.25193,1.25115,1.25161,38000000.0
2008-11-24 01:50:00,1.25132,1.25175,1.25076,1.25134,41000000.0
2008-11-24 01:55:00,1.25159,1.25162,1.25103,1.25122,30000000.0
2008-11-24 02:00:00,1.25093,1.25143,1.25035,1.25124,24000000.0
2008-11-24 02:05:00,1.25097,1.25125,1.25031,1.25068,32000000.0
2008-11-24 02:10:00,1.25054,1.25199,1.25054,1.25142,38000000.0
2008-11-24 02:15:00,1.25152,1.25241,1.25142,1.25184,33000000.0
2008-11-24 02:20:00,1.25216,1.25236,1.25144,1.25211,30000000.0
2008-11-24 02:25:00,1.25202,1.25242,1.25168,1.25209,36000000.0
2008-11-24 02:30:00,1.25255,1.25264,1.25139,1.25231,36000000.0
2008-11-24 02:35:00,1.25224,1.25298,1.25152,1.25255,44000000.0
2008-11-24 02:40:00,1.25301,1.25373,1.25219,1.25328,33000000.0
2008-11-24 02:45:00,1.25385,1.25385,1.25177,1.25352,57000000.0
2008-11-24 02:50:00,1.25342,1.25382,1.25293,1.25328,44000000.0
2008-11-24 02:55:00,1.25349,1.2539,1.2531,1.25346,42000000.0
2008-11-24 03:00:00,1.25348,1.25355,1.25271,1.25306,41000000.0
2008-11-24 03:05:00,1.253,1.25385,1.2517,1.25385,42000000.0
2008-11-24 03:10:00,1.25344,1.25607,1.25344,1.25561,34000000.0
2008-11-24 03:15:00,1.25572,1.2558,1.25511,1.25531,37000000.0
2008-11-24 03:20:00,1.25561,1.2567,1.25499,1.25668,36000000.0
2008-11-24 03:25:00,1.2564,1.25668,1.25523,1.25649,40000000.0
2008-11-24 03:30:00,1.25675,1.25682,1.25625,1.25682,32000000.0
2008-11-24 03:35:00,1.2566,1.2566,1.2554,1.25609,30000000.0
2008-11-24 03:40:00,1.25578,1.25624,1.25475,1.25519,46000000.0
2008-11-24 03:45:00,1.25449,1.25528,1.25449,1.2551,38000000.0
2008-11-24 03:50:00,1.25505,1.25532,1.2545,1.2545,50000000.0
2008-11-24 03:55:00,1.25495,1.25518,1.25389,1.25455,45000000.0
2008-11-24 04:00:00,1.25453,1.25472,1.25402,1.25404,45000000.0
2008-11-24 04:05:00,1.25429,1.25444,1.25336,1.25374,29000000.0
2008-11-24 04:10:00,1.25356,1.254,1.25356,1.25394,33000000.0
2008-11-24 04:15:00,1.2539,1.25401,1.25329,1.25337,39000000.0
2008-11-24 04:20:00,1.25402,1.25411,1.25337,1.25411,31000000.0
2008-11-24 04:25:00,1.25402,1.25493,1.25359,1.25479,41000000.0
2008-11-24 04:30:00,1.25488,1.25503,1.25412,1.25494,38000000.0
2008-11-24 04:35:00,1.25511,1.25531,1.2544,1.25486,39000000.0
2008-11-24 04:40:00,1.25465,1.25512,1.25431,1.25431,38000000.0
2008-11-24 04:45:00,1.25456,1.255,1.25403,1.25441,29000000.0
2008-11-24 04:50:00,1.25378,1.254,1.25295,1.2533,41000000.0
2008-11-24 04:55:00,1.25335,1.25344,1.25277,1.25329,50000000.0
2008-11-24 05:00:00,1.25344,1.25488,1.25337,1.25488,41000000.0
2008-11-24 05:05:00,1.25513,1.25513,1.25382,1.25474,45000000.0
2008-11-24 05:10:00,1.25476,1.25481,1.25366,1.25385,27000000.0
2008-11-24 05:15:00,1.25388,1.25435,1.25302,1.25375,43000000.0
2008-11-24 05:20:00,1.25403,1.2546,1.25358,1.25404,40000000.0
2008-11-24 05:25:00,1.25392,1.25459,1.25373,1.25436,43000000.0
2008-11-24 05:30:00,1.25444,1.25449,1.25368,1.25416,27000000.0
2008-11-24 05:35:00,1.25409,1.25442,1.25387,1.25439,23000000.0
2008-11-24 05:40:00,1.25372,1.25394,1.25366,1.25394,8000000.0
2008-11-24 05:45:00,1.25433,1.2557,1.25388,1.25561,36000000.0
2008-11-24 05:50:00,1.25547,1.25636,1.25496,1.25612,47000000.0
2008-11-24 05:55:00,1.25579,1.25616,1.25514,1.25604,27000000.0
2008-11-24 06:00:00,1.25599,1.25618,1.25512,1.25512,59000000.0
2008-11-24 06:05:00,1.2562,1.25634,1.2557,1.25578,19000000.0
2008-11-24 06:10:00,1.25638,1.25667,1.25607,1.25667,8000000.0
2008-11-24 06:15:00,1.25663,1.25682,1.25589,1.25641,32000000.0
2008-11-24 06:20:00,1.25629,1.25688,1.2559,1.2566,26000000.0
2008-11-24 06:25:00,1.25663,1.25689,1.25578,1.25649,46000000.0
2008-11-24 06:30:00,1.25626,1.25656,1.25534,1.2562,48000000.0
2008-11-24 06:35:00,1.25631,1.25694,1.25491,1.25563,43000000.0
2008-11-24 06:40:00,1.25549,1.25604,1.25503,1.25594,32000000.0
2008-11-24 06:45:00,1.25572,1.25619,1.25498,1.25551,44000000.0
2008-11-24 06:50:00,1.255,1.25507,1.25369,1.25402,41000000.0
2008-11-24 06:55:00,1.25396,1.25402,1.25285,1.25327,71000000.0
2008-11-24 07:00:00,1.25304,1.2538,1.25282,1.25318,43000000.0
2008-11-24 07:05:00,1.25374,1.25433,1.25303,1.25431,37000000.0
2008-11-24 07:10:00,1.25472,1.25521,1.25408,1.25486,39000000.0
2008-11-24 07:15:00,1.25483,1.25506,1.25419,1.25485,34000000.0
2008-11-24 07:20:00,1.25504,1.25547,1.25483,1.2552,43000000.0
2008-11-24 07:25:00,1.25491,1.25587,1.25457,1.25519,35000000.0
2008-11-24 07:30:00,1.25521,1.25615,1.25489,1.25543,33000000.0
2008-11-24 07:35:00,1.25601,1.25612,1.25507,1.25576,34000000.0
2008-11-24 07:40:00,1.25579,1.25602,1.25457,1.25533,64000000.0
2008-11-24 07:45:00,1.25503,1.25535,1.2544,1.25531,44000000.0
2008-11-24 07:50:00,1.25519,1.25547,1.25486,1.25541,45000000.0
2008-11-24 07:55:00,1.2554,1.25564,1.25483,1.25532,37000000.0
2008-11-24 08:00:00,1.25504,1.2564,1.25438,1.25523,42000000.0
2008-11-24 08:05:00,1.25573,1.25599,1.2552,1.25565,32000000.0
2008-11-24 08:10:00,1.25568,1.25641,1.25504,1.25608,41000000.0
2008-11-24 08:15:00,1.25651,1.25756,1.25619,1.25702,42000000.0
2008-11-24 08:20:00,1.25715,1.25762,1.25659,1.25697,42000000.0
2008-11-24 08:25:00,1.2569,1.25704,1.25599,1.25642,44000000.0
2008-11-24 08:30:00,1.2559,1.25661,1.25563,1.25638,40000000.0
2008-11-24 08:35:00,1.25643,1.25709,1.25583,1.25687,41000000.0
2008-11-24 08:40:00,1.2569,1.25716,1.25653,1.25653,29000000.0
2008-11-24 08:45:00,1.25675,1.257,1.25569,1.25674,44000000.0
2008-11-24 08:50:00,1.2563,1.25709,1.25608,1.25683,41000000.0
2008-11-24 08:55:00,1.25672,1.25676,1.25578,1.25615,54000000.0
2008-11-24 09:00:00,1.2567,1.25673,1.25583,1.25617,46000000.0
2008-11-24 09:05:00,1.25643,1.25678,1.25551,1.25637,40000000.0
2008-11-24 09:10:00,1.25655,1.25665,1.25573,1.25612,41000000.0
2008-11-24 09:15:00,1.25597,1.25633,1.2555,1.25611,37000000.0
2008-11-24 09:20:00,1.25564,1.2565,1.25469,1.25617,40000000.0
2008-11-24 09:25:00,1.25566,1.25645,1.25542,1.25626,49000000.0
2008-11-24 09:30:00,1.25648,1.25648,1.2553,1.25539,43000000.0
2008-11-24 09:35:00,1.25607,1.25607,1.2553,1.25591,65000000.0
2008-11-24 09:40:00,1.25583,1.25622,1.25536,1.25622,39000000.0
2008-11-24 09:45:00,1.25554,1.25641,1.25485,1.25485,42000000.0
2008-11-24 09:50:00,1.25518,1.25641,1.25457,1.25628,39000000.0
2008-11-24 09:55:00,1.25545,1.25545,1.2533,1.2533,41000000.0
2008-11-24 10:00:00,1.25384,1.25434,1.25323,1.25389,40000000.0
2008-11-24 10:05:00,1.25392,1.25419,1.25283,1.25371,45000000.0
2008-11-24 10:10:00,1.2539,1.25546,1.25359,1.25546,47000000.0
2008-11-24 10:15:00,1.2553,1.25622,1.25444,1.25502,42000000.0
2008-11-24 10:20:00,1.25499,1.25542,1.25398,1.25511,51000000.0
2008-11-24 10:25:00,1.25482,1.2553,1.25379,1.25512,48000000.0
2008-11-24 10:30:00,1.25526,1.25526,1.25332,1.25403,50000000.0
2008-11-24 10:35:00,1.25375,1.25432,1.25279,1.25377,38000000.0
2008-11-24 10:40:00,1.25402,1.25402,1.25264,1.25278,30000000.0
2008-11-24 10:45:00,1.2535,1.25428,1.25279,1.25381,34000000.0
2008-11-24 10:50:00,1.25369,1.25409,1.25279,1.25409,40000000.0
2008-11-24 10:55:00,1.25421,1.25503,1.25408,1.25408,30000000.0
2008-11-24 11:00:00,1.25354,1.25442,1.25312,1.25381,44000000.0
2008-11-24 11:05:00,1.25424,1.25427,1.25323,1.25324,46000000.0
2008-11-24 11:10:00,1.25368,1.25438,1.25308,1.25432,48000000.0
2008-11-24 11:15:00,1.25444,1.25524,1.25363,1.25432,44000000.0
2008-11-24 11:20:00,1.25429,1.25461,1.25364,1.2541,50000000.0
2008-11-24 11:25:00,1.25334,1.25477,1.25292,1.25477,41000000.0
2008-11-24 11:30:00,1.25484,1.25584,1.2541,1.25581,44000000.0
2008-11-24 11:35:00,1.25582,1.25587,1.2541,1.25465,45000000.0
2008-11-24 11:40:00,1.25436,1.25495,1.254,1.25478,41000000.0
2008-11-24 11:45:00,1.25447,1.25564,1.2541,1.25548,49000000.0
2008-11-24 11:50:00,1.2549,1.25606,1.25485,1.25532,49000000.0
2008-11-24 11:55:00,1.2553,1.25646,1.25447,1.25628,52000000.0
2008-11-24 12:00:00,1.25551,1.25649,1.25541,1.25549,45000000.0
2008-11-24 12:05:00,1.25521,1.25697,1.25512,1.25677,45000000.0
2008-11-24 12:10:00,1.25692,1.25734,1.25502,1.25502,54000000.0
2008-11-24 12:15:00,1.25487,1.25634,1.25399,1.25433,47000000.0
2008-11-24 12:20:00,1.2541,1.25482,1.25215,1.25355,42000000.0
2008-11-24 12:25:00,1.2541,1.25418,1.25275,1.25277,47000000.0
2008-11-24 12:30:00,1.25317,1.2536,1.25239,1.25343,41000000.0
2008-11-24 12:35:00,1.2533,1.25378,1.2528,1.25339,55000000.0
2008-11-24 12:40:00,1.25299,1.25389,1.25273,1.25333,41000000.0
2008-11-24 12:45:00,1.25317,1.25415,1.25281,1.2535,41000000.0
2008-11-24 12:50:00,1.25316,1.25357,1.25108,1.25155,45000000.0
2008-11-24 12:55:00,1.25167,1.25167,1.24962,1.25003,44000000.0
2008-11-24 13:00:00,1.24987,1.25013,1.24809,1.25013,39000000.0
2008-11-24 13:05:00,1.24992,1.24992,1.24854,1.24894,39000000.0
2008-11-24 13:10:00,1.24892,1.24892,1.24651,1.24718,43000000.0
2008-11-24 13:15:00,1.247,1.24736,1.24651,1.24701,45000000.0
2008-11-24 13:20:00,1.24676,1.24676,1.24598,1.24609,39000000.0
2008-11-24 13:25:00,1.24655,1.24709,1.24645,1.24703,11000000.0
2008-11-24 13:30:00,1.24832,1.24916,1.24774,1.24898,39000000.0
2008-11-24 13:35:00,1.24881,1.24881,1.24756,1.24816,40000000.0
2008-11-24 13:40:00,1.24829,1.24926,1.24776,1.24845,41000000.0
2008-11-24 13:45:00,1.24852,1.24853,1.24666,1.24722,40000000.0
2008-11-24 13:50:00,1.24699,1.24806,1.24665,1.24772,45000000.0
2008-11-24 13:55:00,1.24753,1.24753,1.24621,1.24724,49000000.0
2008-11-24 14:00:00,1.24717,1.24784,1.24658,1.24784,50000000.0
2008-11-24 14:05:00,1.24789,1.24916,1.24731,1.24916,47000000.0
2008-11-24 14:10:00,1.24909,1.24941,1.24847,1.24941,34000000.0
2008-11-24 14:15:00,1.24959,1.24959,1.24793,1.24865,44000000.0
2008-11-24 14:20:00,1.24861,1.24963,1.24844,1.24867,36000000.0
2008-11-24 14:25:00,1.24864,1.24869,1.2476,1.24828,41000000.0
2008-11-24 14:30:00,1.24812,1.24973,1.24806,1.24971,41000000.0
2008-11-24 14:35:00,1.24961,1.25137,1.24961,1.2508,47000000.0
2008-11-24 14:40:00,1.25117,1.25241,1.25071,1.25141,41000000.0
2008-11-24 14:45:00,1.25156,1.25208,1.25055,1.25159,42000000.0
2008-11-24 14:50:00,1.25219,1.25265,1.25171,1.25223,44000000.0
2008-11-24 14:55:00,1.25212,1.25333,1.25171,1.25333,41000000.0
2008-11-24 15:00:00,1.25329,1.25405,1.25291,1.25405,47000000.0
2008-11-24 15:05:00,1.25397,1.25486,1.25356,1.25386,39000000.0
2008-11-24 15:10:00,1.25406,1.25476,1.25351,1.25435,38000000.0
2008-11-24 15:15:00,1.25349,1.25462,1.25349,1.25407,40000000.0
2008-11-24 15:20:00,1.2542,1.25538,1.25389,1.25404,43000000.0
2008-11-24 15:25:00,1.25377,1.25525,1.25213,1.25271,43000000.0
2008-11-24 15:30:00,1.25276,1.25302,1.25016,1.25093,37000000.0
2008-11-24 15:35:00,1.25078,1.25208,1.2504,1.25208,41000000.0
2008-11-24 15:40:00,1.25218,1.2525,1.25003,1.25028,48000000.0
2008-11-24 15:45:00,1.25071,1.25071,1.24938,1.25069,45000000.0
2008-11-24 15:50:00,1.25103,1.25162,1.24995,1.25143,46000000.0
2008-11-24 15:55:00,1.25147,1.25151,1.25012,1.25107,57000000.0
2008-11-24 16:00:00,1.25067,1.2515,1.24937,1.25142,44000000.0
2008-11-24 16:05:00,1.25138,1.25283,1.25138,1.25271,41000000.0
2008-11-24 16:10:00,1.25289,1.2557,1.25261,1.25511,49000000.0
2008-11-24 16:15:00,1.25511,1.25516,1.25275,1.25284,39000000.0
2008-11-24 16:20:00,1.25273,1.25359,1.25245,1.25333,42000000.0
2008-11-24 16:25:00,1.25343,1.25453,1.25306,1.2538,45000000.0
2008-11-24 16:30:00,1.2537,1.25476,1.2533,1.25449,47000000.0
2008-11-24 16:35:00,1.25425,1.25525,1.25354,1.25399,64000000.0
2008-11-24 16:40:00,1.25347,1.25506,1.25338,1.25439,37000000.0
2008-11-24 16:45:00,1.2548,1.25641,1.25474,1.25607,42000000.0
2008-11-24 16:50:00,1.25604,1.25616,1.25458,1.25508,40000000.0
2008-11-24 16:55:00,1.25506,1.25584,1.2549,1.25543,44000000.0
2008-11-24 17:00:00,1.25529,1.25571,1.25349,1.25349,40000000.0
2008-11-24 17:05:00,1.25351,1.25432,1.25301,1.25402,44000000.0
2008-11-24 17:10:00,1.25375,1.25469,1.25328,1.25469,46000000.0
2008-11-24 17:15:00,1.25508,1.25526,1.25379,1.25526,40000000.0
2008-11-24 17:20:00,1.25565,1.25897,1.25565,1.2587,43000000.0
2008-11-24 17:25:00,1.2583,1.25971,1.25766,1.25971,44000000.0
2008-11-24 17:30:00,1.25906,1.26019,1.25774,1.25814,49000000.0
2008-11-24 17:35:00,1.25772,1.25778,1.25574,1.2561,43000000.0
2008-11-24 17:40:00,1.25532,1.25645,1.25513,1.25577,45000000.0
2008-11-24 17:45:00,1.25535,1.25627,1.25427,1.25627,46000000.0
2008-11-24 17:50:00,1.25629,1.25814,1.25612,1.25731,46000000.0
2008-11-24 17:55:00,1.25687,1.2578,1.25554,1.25554,44000000.0
2008-11-24 18:00:00,1.25547,1.25577,1.25405,1.25405,46000000.0
2008-11-24 18:05:00,1.25404,1.25611,1.25404,1.25516,43000000.0
2008-11-24 18:10:00,1.25506,1.25588,1.25429,1.25496,45000000.0
2008-11-24 18:15:00,1.25454,1.25612,1.25449,1.25594,40000000.0
2008-11-24 18:20:00,1.25611,1.25758,1.25602,1.25758,52000000.0
2008-11-24 18:25:00,1.25721,1.2599,1.25676,1.25985,42000000.0
2008-11-24 18:30:00,1.25933,1.25967,1.25782,1.25951,45000000.0
2008-11-24 18:35:00,1.25958,1.26061,1.2583,1.25943,48000000.0
2008-11-24 18:40:00,1.2594,1.26032,1.25843,1.25855,44000000.0
2008-11-24 18:45:00,1.25821,1.25891,1.25753,1.25856,47000000.0
2008-11-24 18:50:00,1.2584,1.26063,1.25804,1.25998,45000000.0
2008-11-24 18:55:00,1.26048,1.26186,1.25998,1.26069,47000000.0
2008-11-24 19:00:00,1.26098,1.26168,1.25919,1.25944,47000000.0
2008-11-24 19:05:00,1.25976,1.26049,1.25841,1.25972,42000000.0
2008-11-24 19:10:00,1.25965,1.25972,1.25683,1.25708,42000000.0
2008-11-24 19:15:00,1.25733,1.25802,1.2561,1.2572,43000000.0
2008-11-24 19:20:00,1.2572,1.2573,1.25525,1.25667,41000000.0
2008-11-24 19:25:00,1.2566,1.25786,1.25604,1.2574,44000000.0
2008-11-24 19:30:00,1.25721,1.25763,1.25667,1.25763,44000000.0
2008-11-24 19:35:00,1.25754,1.25803,1.25653,1.25695,65000000.0
2008-11-24 19:40:00,1.25709,1.25807,1.25634,1.25792,47000000.0
2008-11-24 19:45:00,1.25792,1.2591,1.25766,1.25827,55000000.0
2008-11-24 19:50:00,1.25864,1.26007,1.25864,1.2597,45000000.0
2008-11-24 19:55:00,1.25944,1.25986,1.25779,1.25847,43000000.0
2008-11-24 20:00:00,1.25874,1.25908,1.25792,1.25893,47000000.0
2008-11-24 20:05:00,1.25865,1.25977,1.25845,1.25931,42000000.0
2008-11-24 20:10:00,1.25907,1.25926,1.25673,1.25742,49000000.0
2008-11-24 20:15:00,1.25767,1.25981,1.25762,1.25981,49000000.0
2008-11-24 20:20:00,1.25962,1.25982,1.25866,1.25899,42000000.0
2008-11-24 20:25:00,1.25909,1.25977,1.25863,1.25891,45000000.0
2008-11-24 20:30:00,1.2595,1.25967,1.25839,1.25866,49000000.0
2008-11-24 20:35:00,1.25843,1.25997,1.2581,1.25997,44000000.0
2008-11-24 20:40:00,1.25991,1.26016,1.25926,1.25969,59000000.0
2008-11-24 20:45:00,1.25904,1.25962,1.25836,1.25905,40000000.0
2008-11-24 20:50:00,1.25893,1.25911,1.25808,1.25832,42000000.0
2008-11-24 20:55:00,1.25866,1.2594,1.25794,1.25922,42000000.0
2008-11-24 21:00:00,1.25907,1.25914,1.25795,1.25914,40000000.0
2008-11-24 21:05:00,1.25851,1.25914,1.25787,1.25797,36000000.0
2008-11-24 21:10:00,1.25797,1.25846,1.25696,1.25722,45000000.0
2008-11-24 21:15:00,1.25667,1.2575,1.25612,1.25694,50000000.0
2008-11-24 21:20:00,1.25704,1.25983,1.25704,1.25965,43000000.0
2008-11-24 21:25:00,1.25945,1.2596,1.25789,1.2596,53000000.0
2008-11-24 21:30:00,1.25961,1.26052,1.25912,1.26021,43000000.0
2008-11-24 21:35:00,1.26073,1.26085,1.25931,1.25981,41000000.0
2008-11-24 21:40:00,1.25888,1.25959,1.25775,1.25843,36000000.0
2008-11-24 21:45:00,1.2581,1.25834,1.25769,1.25826,29000000.0
2008-11-24 21:50:00,1.25829,1.25861,1.25766,1.25785,33000000.0
2008-11-24 21:55:00,1.25792,1.25896,1.25772,1.2586,45000000.0
2008-11-24 22:00:00,1.25864,1.25989,1.25826,1.25985,32000000.0
2008-11-24 22:05:00,1.25979,1.26031,1.25925,1.26014,38000000.0
2008-11-24 22:10:00,1.26017,1.26154,1.25979,1.26062,41000000.0
2008-11-24 22:15:00,1.26107,1.26134,1.25994,1.25994,33000000.0
2008-11-24 22:20:00,1.26059,1.26059,1.25927,1.25996,42000000.0
2008-11-24 22:25:00,1.26013,1.2614,1.26013,1.26057,40000000.0
2008-11-24 22:30:00,1.26059,1.26122,1.25816,1.25879,34000000.0
2008-11-24 22:35:00,1.25878,1.26023,1.25866,1.26001,44000000.0
2008-11-24 22:40:00,1.26035,1.26108,1.26035,1.26095,42000000.0
2008-11-24 22:45:00,1.26105,1.26113,1.25897,1.26028,36000000.0
2008-11-24 22:50:00,1.26011,1.26056,1.25855,1.25933,42000000.0
2008-11-24 22:55:00,1.25935,1.26009,1.25908,1.25995,26000000.0
2008-11-24 23:00:00,1.25971,1.26047,1.25929,1.25982,42000000.0
2008-11-24 23:05:00,1.26029,1.26052,1.25966,1.25966,37000000.0
2008-11-24 23:10:00,1.25998,1.26048,1.25928,1.26009,38000000.0
2008-11-24 23:15:00,1.25981,1.26114,1.25981,1.26029,35000000.0
2008-11-24 23:20:00,1.26039,1.26041,1.25958,1.25958,46000000.0
2008-11-24 23:25:00,1.26006,1.26012,1.25919,1.25952,32000000.0
2008-11-24 23:30:00,1.26004,1.26082,1.25956,1.26082,30000000.0
2008-11-24 23:35:00,1.26029,1.26138,1.26016,1.26093,37000000.0
2008-11-24 23:40:00,1.26104,1.26167,1.26059,1.26075,37000000.0
2008-11-24 23:45:00,1.26044,1.26261,1.26018,1.26261,44000000.0
2008-11-24 23:50:00,1.26254,1.2626,1.26061,1.26109,41000000.0
2008-11-24 23:55:00,1.26084,1.264,1.26031,1.26394,40000000.0
2008-11-25 00:00:00,1.26421,1.26421,1.26028,1.26117,45000000.0
2008-11-25 00:05:00,1.26056,1.26204,1.2601,1.26148,45000000.0
2008-11-25 00:10:00,1.26123,1.26197,1.26064,1.26184,48000000.0
2008-11-25 00:15:00,1.26144,1.26271,1.26109,1.26233,34000000.0
2008-11-25 00:20:00,1.26198,1.26238,1.26059,1.26238,39000000.0
2008-11-25 00:25:00,1.26274,1.26384,1.26175,1.26338,38000000.0
2008-11-25 00:30:00,1.26331,1.26368,1.26207,1.26228,44000000.0
2008-11-25 00:35:00,1.26209,1.26313,1.26157,1.26252,38000000.0
2008-11-25 00:40:00,1.26234,1.26333,1.26195,1.26285,31000000.0
2008-11-25 00:45:00,1.26288,1.26328,1.26214,1.26246,34000000.0
2008-11-25 00:50:00,1.26266,1.26353,1.26231,1.2629,30000000.0
2008-11-25 00:55:00,1.26332,1.26332,1.2614,1.26166,43000000.0
2008-11-25 01:00:00,1.26189,1.26243,1.26113,1.26227,34000000.0
2008-11-25 01:05:00,1.26222,1.26257,1.26149,1.26237,26000000.0
2008-11-25 01:10:00,1.26241,1.26292,1.26184,1.2628,33000000.0
2008-11-25 01:15:00,1.26187,1.26277,1.26065,1.26121,51000000.0
2008-11-25 01:20:00,1.26115,1.2616,1.26039,1.26095,38000000.0
2008-11-25 01:25:00,1.26095,1.26266,1.26066,1.26233,34000000.0
2008-11-25 01:30:00,1.26249,1.26575,1.26213,1.26519,40000000.0
2008-11-25 01:35:00,1.26455,1.26629,1.26437,1.26532,41000000.0
2008-11-25 01:40:00,1.2649,1.26582,1.26355,1.26388,44000000.0
2008-11-25 01:45:00,1.26395,1.26416,1.26256,1.26256,39000000.0
2008-11-25 01:50:00,1.26326,1.26328,1.26222,1.26295,46000000.0
2008-11-25 01:55:00,1.26273,1.26306,1.26174,1.26216,35000000.0
2008-11-25 02:00:00,1.26225,1.26316,1.26171,1.26286,34000000.0
2008-11-25 02:05:00,1.2626,1.2626,1.2608,1.26087,33000000.0
2008-11-25 02:10:00,1.26018,1.26207,1.26001,1.26151,38000000.0
2008-11-25 02:15:00,1.26154,1.26374,1.2614,1.26271,41000000.0
2008-11-25 02:20:00,1.26287,1.26538,1.2628,1.26538,39000000.0
2008-11-25 02:25:00,1.26545,1.26627,1.26391,1.26505,39000000.0
2008-11-25 02:30:00,1.26552,1.26637,1.2642,1.26521,42000000.0
2008-11-25 02:35:00,1.26504,1.26518,1.26364,1.26397,44000000.0
2008-11-25 02:40:00,1.26429,1.26536,1.26428,1.26536,42000000.0
2008-11-25 02:45:00,1.26556,1.26591,1.26495,1.265,31000000.0
2008-11-25 02:50:00,1.26513,1.26525,1.26379,1.26439,44000000.0
2008-11-25 02:55:00,1.26439,1.26542,1.26374,1.26486,42000000.0
2008-11-25 03:00:00,1.26486,1.26528,1.26456,1.26506,39000000.0
2008-11-25 03:05:00,1.26499,1.26601,1.26385,1.26451,41000000.0
2008-11-25 03:10:00,1.26413,1.26456,1.26335,1.26364,36000000.0
2008-11-25 03:15:00,1.26361,1.26461,1.2631,1.26382,33000000.0
2008-11-25 03:20:00,1.26413,1.2651,1.26336,1.2641,36000000.0
2008-11-25 03:25:00,1.26434,1.26448,1.26348,1.26414,22000000.0
2008-11-25 03:30:00,1.26433,1.26501,1.26393,1.26406,42000000.0
2008-11-25 03:35:00,1.26451,1.26456,1.2633,1.26335,41000000.0
2008-11-25 03:40:00,1.263,1.26369,1.26231,1.26287,44000000.0
2008-11-25 03:45:00,1.26246,1.26382,1.26246,1.26275,38000000.0
2008-11-25 03:50:00,1.26263,1.26317,1.26235,1.26252,50000000.0
2008-11-25 03:55:00,1.26292,1.26411,1.26256,1.26404,51000000.0
2008-11-25 04:00:00,1.26424,1.2651,1.26347,1.26347,45000000.0
2008-11-25 04:05:00,1.2637,1.26437,1.263,1.26359,38000000.0
2008-11-25 04:10:00,1.2637,1.2643,1.2635,1.26372,46000000.0
2008-11-25 04:15:00,1.26382,1.26383,1.26316,1.26316,20000000.0
2008-11-25 04:20:00,1.26372,1.26372,1.26307,1.26324,25000000.0
2008-11-25 04:25:00,1.26338,1.26358,1.263,1.26349,25000000.0
2008-11-25 04:30:00,1.26348,1.26373,1.2628,1.26346,30000000.0
2008-11-25 04:35:00,1.26347,1.26352,1.2632,1.26343,31000000.0
2008-11-25 04:40:00,1.26358,1.26358,1.26227,1.26262,38000000.0
2008-11-25 04:45:00,1.26266,1.26296,1.2622,1.26293,39000000.0
2008-11-25 04:50:00,1.26275,1.26293,1.2621,1.26287,31000000.0
2008-11-25 04:55:00,1.26285,1.26287,1.26198,1.26241,35000000.0
2008-11-25 05:00:00,1.26254,1.26304,1.26231,1.26303,41000000.0
2008-11-25 05:05:00,1.26295,1.26351,1.26252,1.26334,45000000.0
2008-11-25 05:10:00,1.26382,1.26416,1.26291,1.26336,45000000.0
2008-11-25 05:15:00,1.26329,1.26346,1.26244,1.26306,34000000.0
2008-11-25 05:20:00,1.26338,1.2639,1.26272,1.26311,41000000.0
2008-11-25 05:25:00,1.26268,1.26296,1.26195,1.26198,34000000.0
2008-11-25 05:30:00,1.26167,1.26179,1.26057,1.26151,39000000.0
2008-11-25 05:35:00,1.26133,1.26157,1.26041,1.26119,47000000.0
2008-11-25 05:40:00,1.26096,1.26168,1.26079,1.26111,37000000.0
2008-11-25 05:45:00,1.26166,1.26188,1.26064,1.26172,44000000.0
2008-11-25 05:50:00,1.26172,1.26297,1.26111,1.26174,47000000.0
2008-11-25 05:55:00,1.26188,1.2625,1.26112,1.26159,42000000.0
2008-11-25 06:00:00,1.26157,1.2627,1.2609,1.26184,63000000.0
2008-11-25 06:05:00,1.26203,1.26242,1.26121,1.26242,34000000.0
2008-11-25 06:10:00,1.26188,1.26331,1.26188,1.26281,39000000.0
2008-11-25 06:15:00,1.26258,1.26279,1.26149,1.26275,41000000.0
2008-11-25 06:20:00,1.26276,1.26285,1.26153,1.262,43000000.0
2008-11-25 06:25:00,1.26202,1.26284,1.26078,1.26187,38000000.0
2008-11-25 06:30:00,1.26177,1.26195,1.26078,1.26184,57000000.0
2008-11-25 06:35:00,1.26163,1.26227,1.2604,1.26109,43000000.0
2008-11-25 06:40:00,1.26085,1.26135,1.26034,1.26098,42000000.0
2008-11-25 06:45:00,1.2607,1.2609,1.26015,1.26083,44000000.0
2008-11-25 06:50:00,1.26064,1.26208,1.26046,1.26146,41000000.0
2008-11-25 06:55:00,1.26166,1.26192,1.26107,1.26157,34000000.0
2008-11-25 07:00:00,1.26164,1.26171,1.26091,1.26138,29000000.0
2008-11-25 07:05:00,1.26172,1.26234,1.26133,1.26198,45000000.0
2008-11-25 07:10:00,1.26229,1.26304,1.26208,1.26294,32000000.0
2008-11-25 07:15:00,1.26302,1.26339,1.26225,1.26339,41000000.0
2008-11-25 07:20:00,1.26356,1.26381,1.26137,1.26202,43000000.0
2008-11-25 07:25:00,1.26189,1.26222,1.26079,1.26153,33000000.0
2008-11-25 07:30:00,1.26171,1.26223,1.26068,1.26136,41000000.0
2008-11-25 07:35:00,1.26161,1.26206,1.26127,1.26197,35000000.0
2008-11-25 07:40:00,1.26179,1.26188,1.26093,1.26185,64000000.0
2008-11-25 07:45:00,1.26191,1.26207,1.26075,1.26178,44000000.0
2008-11-25 07:50:00,1.26147,1.26211,1.26087,1.26211,27000000.0
2008-11-25 07:55:00,1.2619,1.26225,1.26163,1.26215,30000000.0
2008-11-25 08:00:00,1.26227,1.26252,1.26147,1.26216,31000000.0
2008-11-25 08:05:00,1.26203,1.26241,1.26132,1.26164,33000000.0
2008-11-25 08:10:00,1.26184,1.26314,1.26114,1.26291,41000000.0
2008-11-25 08:15:00,1.2629,1.26303,1.26066,1.26173,42000000.0
2008-11-25 08:20:00,1.26227,1.26301,1.26139,1.26204,35000000.0
2008-11-25 08:25:00,1.26195,1.26195,1.26048,1.26126,44000000.0
2008-11-25 08:30:00,1.26086,1.26183,1.26084,1.26149,40000000.0
2008-11-25 08:35:00,1.2617,1.26194,1.26048,1.26103,41000000.0
2008-11-25 08:40:00,1.26085,1.26132,1.26061,1.26078,36000000.0
2008-11-25 08:45:00,1.26102,1.26153,1.26025,1.26139,44000000.0
2008-11-25 08:50:00,1.26099,1.26202,1.26055,1.26202,33000000.0
2008-11-25 08:55:00,1.26211,1.26215,1.26099,1.26116,33000000.0
2008-11-25 09:00:00,1.26144,1.2615,1.26,1.2607,46000000.0
2008-11-25 09:05:00,1.26099,1.26114,1.25909,1.25981,40000000.0
2008-11-25 09:10:00,1.26025,1.26048,1.25935,1.25978,41000000.0
2008-11-25 09:15:00,1.25987,1.26182,1.25955,1.26163,37000000.0
2008-11-25 09:20:00,1.26139,1.26209,1.26105,1.26209,40000000.0
2008-11-25 09:25:00,1.26207,1.26319,1.26155,1.26305,49000000.0
2008-11-25 09:30:00,1.26326,1.26353,1.26214,1.26226,43000000.0
2008-11-25 09:35:00,1.2628,1.2631,1.26203,1.26203,65000000.0
2008-11-25 09:40:00,1.26192,1.26192,1.26004,1.26034,39000000.0
2008-11-25 09:45:00,1.26,1.26129,1.25996,1.26016,42000000.0
2008-11-25 09:50:00,1.26072,1.26135,1.26016,1.26059,39000000.0
2008-11-25 09:55:00,1.26063,1.26063,1.25823,1.25897,41000000.0
2008-11-25 10:00:00,1.25915,1.25931,1.25802,1.25894,40000000.0
2008-11-25 10:05:00,1.25904,1.25964,1.25832,1.2593,45000000.0
2008-11-25 10:10:00,1.25918,1.25957,1.25825,1.25932,47000000.0
2008-11-25 10:15:00,1.25954,1.26045,1.25926,1.26041,42000000.0
2008-11-25 10:20:00,1.26037,1.26115,1.25952,1.26075,51000000.0
2008-11-25 10:25:00,1.26057,1.26107,1.25991,1.26065,48000000.0
2008-11-25 10:30:00,1.26075,1.26142,1.25982,1.26096,50000000.0
2008-11-25 10:35:00,1.26135,1.26136,1.25908,1.26044,41000000.0
2008-11-25 10:40:00,1.26067,1.26082,1.25981,1.26007,35000000.0
2008-11-25 10:45:00,1.2604,1.26051,1.25941,1.26016,46000000.0
2008-11-25 10:50:00,1.26039,1.26109,1.25985,1.26087,40000000.0
2008-11-25 10:55:00,1.26073,1.26133,1.26045,1.26095,31000000.0
2008-11-25 11:00:00,1.26103,1.26126,1.26003,1.26126,44000000.0
2008-11-25 11:05:00,1.26108,1.2615,1.26044,1.26088,46000000.0
2008-11-25 11:10:00,1.26106,1.26174,1.25999,1.26072,48000000.0
2008-11-25 11:15:00,1.26063,1.26069,1.25888,1.25995,44000000.0
2008-11-25 11:20:00,1.25991,1.26017,1.25863,1.25964,50000000.0
2008-11-25 11:25:00,1.25928,1.26058,1.25895,1.26048,41000000.0
2008-11-25 11:30:00,1.26034,1.26133,1.26015,1.2609,44000000.0
2008-11-25 11:35:00,1.2609,1.26102,1.25978,1.26034,45000000.0
2008-11-25 11:40:00,1.2604,1.2609,1.2598,1.26078,41000000.0
2008-11-25 11:45:00,1.26056,1.26176,1.26018,1.26126,49000000.0
2008-11-25 11:50:00,1.2603,1.26095,1.25926,1.25963,49000000.0
2008-11-25 11:55:00,1.25961,1.25988,1.25866,1.25951,52000000.0
2008-11-25 12:00:00,1.25903,1.26017,1.25903,1.2594,45000000.0
2008-11-25 12:05:00,1.25911,1.25992,1.2562,1.25695,45000000.0
2008-11-25 12:10:00,1.25696,1.25817,1.2561,1.2572,54000000.0
2008-11-25 12:15:00,1.25713,1.25837,1.25711,1.25805,47000000.0
2008-11-25 12:20:00,1.25787,1.25825,1.25731,1.25774,42000000.0
2008-11-25 12:25:00,1.2582,1.25861,1.25687,1.25856,47000000.0
2008-11-25 12:30:00,1.2591,1.25967,1.25818,1.25904,41000000.0
2008-11-25 12:35:00,1.25927,1.26044,1.2591,1.26034,55000000.0
2008-11-25 12:40:00,1.26001,1.26058,1.25919,1.26004,41000000.0
2008-11-25 12:45:00,1.25984,1.26041,1.25914,1.25994,41000000.0
2008-11-25 12:50:00,1.26001,1.2605,1.25876,1.25955,45000000.0
2008-11-25 12:55:00,1.25971,1.2603,1.25819,1.25885,44000000.0
2008-11-25 13:00:00,1.25852,1.25954,1.25802,1.25854,39000000.0
2008-11-25 13:05:00,1.25834,1.25923,1.25789,1.25905,39000000.0
2008-11-25 13:10:00,1.25916,1.25954,1.25853,1.25907,43000000.0
2008-11-25 13:15:00,1.25892,1.25908,1.25814,1.25854,45000000.0
2008-11-25 13:20:00,1.2588,1.26014,1.2587,1.25931,39000000.0
2008-11-25 13:25:00,1.25924,1.26025,1.25908,1.2598,42000000.0
2008-11-25 13:30:00,1.26,1.26063,1.25949,1.25987,39000000.0
2008-11-25 13:35:00,1.25991,1.25991,1.25844,1.25915,40000000.0
2008-11-25 13:40:00,1.25937,1.25987,1.25825,1.25929,41000000.0
2008-11-25 13:45:00,1.26042,1.26149,1.25998,1.26112,40000000.0
2008-11-25 13:50:00,1.2612,1.26265,1.26113,1.26231,45000000.0
2008-11-25 13:55:00,1.26217,1.26229,1.26112,1.26175,49000000.0
2008-11-25 14:00:00,1.26146,1.26257,1.26117,1.26221,50000000.0
2008-11-25 14:05:00,1.26217,1.26243,1.26131,1.26154,47000000.0
2008-11-25 14:10:00,1.26134,1.26141,1.25989,1.26102,36000000.0
2008-11-25 14:15:00,1.26075,1.26164,1.26009,1.26126,44000000.0
2008-11-25 14:20:00,1.26091,1.2616,1.26032,1.26119,36000000.0
2008-11-25 14:25:00,1.26145,1.26172,1.26032,1.26092,41000000.0
2008-11-25 14:30:00,1.26078,1.2612,1.25937,1.25996,41000000.0
2008-11-25 14:35:00,1.25931,1.26084,1.25931,1.26061,47000000.0
2008-11-25 14:40:00,1.26083,1.26083,1.25899,1.25907,39000000.0
2008-11-25 14:45:00,1.25922,1.25947,1.25752,1.25885,40000000.0
2008-11-25 14:50:00,1.25877,1.26024,1.25807,1.25998,43000000.0
2008-11-25 14:55:00,1.26047,1.26076,1.25971,1.26021,41000000.0
2008-11-25 15:00:00,1.26005,1.26015,1.25798,1.25878,48000000.0
2008-11-25 15:05:00,1.25859,1.25931,1.25762,1.25863,39000000.0
2008-11-25 15:10:00,1.25832,1.25922,1.25829,1.25901,43000000.0
2008-11-25 15:15:00,1.2587,1.25964,1.25832,1.25908,40000000.0
2008-11-25 15:20:00,1.25985,1.26028,1.25907,1.25999,47000000.0
2008-11-25 15:25:00,1.25987,1.26059,1.25955,1.26059,43000000.0
2008-11-25 15:30:00,1.26117,1.26298,1.2606,1.26276,41000000.0
2008-11-25 15:35:00,1.2632,1.26715,1.26317,1.26715,48000000.0
2008-11-25 15:40:00,1.26609,1.2699,1.26609,1.26972,48000000.0
2008-11-25 15:45:00,1.2655,1.27201,1.2655,1.27117,45000000.0
2008-11-25 15:50:00,1.26569,1.26994,1.26347,1.26429,46000000.0
2008-11-25 15:55:00,1.2647,1.26686,1.2647,1.26668,57000000.0
2008-11-25 16:00:00,1.26637,1.26809,1.26634,1.26717,44000000.0
2008-11-25 16:05:00,1.26701,1.26898,1.26662,1.26898,41000000.0
2008-11-25 16:10:00,1.26916,1.26951,1.26786,1.26893,49000000.0
2008-11-25 16:15:00,1.26866,1.27143,1.26839,1.27053,39000000.0
2008-11-25 16:20:00,1.27073,1.27216,1.27034,1.27196,42000000.0
2008-11-25 16:25:00,1.27204,1.27204,1.26993,1.27018,45000000.0
2008-11-25 16:30:00,1.27036,1.27074,1.26865,1.26901,47000000.0
2008-11-25 16:35:00,1.26904,1.27086,1.26903,1.26927,64000000.0
2008-11-25 16:40:00,1.26918,1.27119,1.26918,1.27046,37000000.0
2008-11-25 16:45:00,1.27083,1.27153,1.26957,1.2704,42000000.0
2008-11-25 16:50:00,1.27074,1.27095,1.26978,1.27053,40000000.0
2008-11-25 16:55:00,1.27037,1.27056,1.26915,1.26999,44000000.0
2008-11-25 17:00:00,1.27015,1.27119,1.26982,1.27022,40000000.0
2008-11-25 17:05:00,1.27045,1.27175,1.27019,1.27145,44000000.0
2008-11-25 17:10:00,1.27136,1.27178,1.27047,1.27137,46000000.0
2008-11-25 17:15:00,1.27121,1.27127,1.26852,1.26933,40000000.0
2008-11-25 17:20:00,1.26936,1.27079,1.26925,1.27079,43000000.0
2008-11-25 17:25:00,1.27048,1.27167,1.27046,1.27167,44000000.0
2008-11-25 17:30:00,1.27072,1.27147,1.26964,1.27062,49000000.0
2008-11-25 17:35:00,1.27043,1.27069,1.26955,1.26967,43000000.0
2008-11-25 17:40:00,1.26889,1.26966,1.26741,1.26824,45000000.0
2008-11-25 17:45:00,1.26756,1.26894,1.26728,1.26849,46000000.0
2008-11-25 17:50:00,1.26849,1.26995,1.26805,1.26898,46000000.0
2008-11-25 17:55:00,1.26904,1.26925,1.26759,1.26846,44000000.0
2008-11-25 18:00:00,1.26855,1.26953,1.26804,1.2681,46000000.0
2008-11-25 18:05:00,1.2681,1.26866,1.26577,1.26772,43000000.0
2008-11-25 18:10:00,1.26764,1.26846,1.2672,1.26834,45000000.0
2008-11-25 18:15:00,1.26809,1.27093,1.26752,1.27047,40000000.0
2008-11-25 18:20:00,1.27074,1.27126,1.26997,1.2711,52000000.0
2008-11-25 18:25:00,1.27091,1.27152,1.26974,1.27033,42000000.0
2008-11-25 18:30:00,1.27023,1.27147,1.26982,1.27092,45000000.0
2008-11-25 18:35:00,1.27101,1.27299,1.27078,1.27224,48000000.0
2008-11-25 18:40:00,1.27281,1.27289,1.27128,1.27281,44000000.0
2008-11-25 18:45:00,1.27309,1.27491,1.27297,1.27453,47000000.0
2008-11-25 18:50:00,1.27441,1.27441,1.27271,1.27353,45000000.0
2008-11-25 18:55:00,1.27388,1.27419,1.27239,1.27239,47000000.0
2008-11-25 19:00:00,1.27298,1.27475,1.27233,1.27385,47000000.0
2008-11-25 19:05:00,1.27421,1.2745,1.27279,1.27329,42000000.0
2008-11-25 19:10:00,1.27323,1.27323,1.2707,1.27122,42000000.0
2008-11-25 19:15:00,1.2716,1.27228,1.27086,1.27113,43000000.0
2008-11-25 19:20:00,1.27122,1.2719,1.26982,1.26984,41000000.0
2008-11-25 19:25:00,1.27036,1.27215,1.26986,1.27036,44000000.0
2008-11-25 19:30:00,1.27111,1.27188,1.27082,1.27176,44000000.0
2008-11-25 19:35:00,1.27176,1.27286,1.27146,1.27255,65000000.0
2008-11-25 19:40:00,1.2725,1.2725,1.27126,1.27161,47000000.0
2008-11-25 19:45:00,1.27144,1.2726,1.27069,1.27223,55000000.0
2008-11-25 19:50:00,1.27205,1.27217,1.26994,1.27158,45000000.0
2008-11-25 19:55:00,1.27142,1.27351,1.27112,1.27268,43000000.0
2008-11-25 20:00:00,1.27261,1.27355,1.27099,1.27118,47000000.0
2008-11-25 20:05:00,1.2714,1.27353,1.2714,1.27267,42000000.0
2008-11-25 20:10:00,1.27214,1.27278,1.27014,1.27234,49000000.0
2008-11-25 20:15:00,1.27242,1.27391,1.2719,1.27299,48000000.0
2008-11-25 20:20:00,1.27295,1.27411,1.2727,1.2727,42000000.0
2008-11-25 20:25:00,1.27285,1.27373,1.27091,1.27091,44000000.0
2008-11-25 20:30:00,1.27174,1.27401,1.27174,1.27343,49000000.0
2008-11-25 20:35:00,1.27333,1.27392,1.27291,1.2733,44000000.0
2008-11-25 20:40:00,1.27349,1.27392,1.27153,1.27194,61000000.0
2008-11-25 20:45:00,1.27135,1.27196,1.27036,1.27073,40000000.0
2008-11-25 20:50:00,1.27029,1.27088,1.26977,1.27034,36000000.0
2008-11-25 20:55:00,1.27053,1.27098,1.27,1.27043,42000000.0
2008-11-25 21:00:00,1.27041,1.27142,1.26998,1.27142,40000000.0
2008-11-25 21:05:00,1.2709,1.2717,1.26976,1.27004,38000000.0
2008-11-25 21:10:00,1.26986,1.27027,1.26897,1.26962,45000000.0
2008-11-25 21:15:00,1.26921,1.2715,1.26807,1.2715,50000000.0
2008-11-25 21:20:00,1.27101,1.27109,1.26939,1.26996,44000000.0
2008-11-25 21:25:00,1.26977,1.27017,1.26863,1.26914,56000000.0
2008-11-25 21:30:00,1.26895,1.27101,1.26858,1.26915,43000000.0
2008-11-25 21:35:00,1.26933,1.27021,1.26896,1.26992,41000000.0
2008-11-25 21:40:00,1.26908,1.2698,1.26834,1.26901,36000000.0
2008-11-25 21:45:00,1.26904,1.26909,1.26799,1.26883,32000000.0
2008-11-25 21:50:00,1.26889,1.26889,1.26789,1.26825,33000000.0
2008-11-25 21:55:00,1.26835,1.26943,1.26803,1.26923,45000000.0
2008-11-25 22:00:00,1.26937,1.2714,1.26896,1.27139,48000000.0
2008-11-25 22:05:00,1.27178,1.27231,1.27041,1.27075,38000000.0
2008-11-25 22:10:00,1.27046,1.27093,1.26933,1.27056,41000000.0
2008-11-25 22:15:00,1.27154,1.27227,1.2707,1.27161,39000000.0
2008-11-25 22:20:00,1.27166,1.27184,1.27026,1.27085,42000000.0
2008-11-25 22:25:00,1.27094,1.27133,1.27068,1.27114,40000000.0
2008-11-25 22:30:00,1.27147,1.27155,1.27014,1.27067,37000000.0
2008-11-25 22:35:00,1.27071,1.27226,1.2706,1.27176,44000000.0
2008-11-25 22:40:00,1.27206,1.2726,1.2716,1.27209,42000000.0
2008-11-25 22:45:00,1.27217,1.27221,1.27118,1.27163,36000000.0
2008-11-25 22:50:00,1.2716,1.27222,1.27096,1.27096,42000000.0
2008-11-25 22:55:00,1.27137,1.27161,1.2707,1.27114,38000000.0
2008-11-25 23:00:00,1.27096,1.27208,1.27019,1.27151,42000000.0
2008-11-25 23:05:00,1.27198,1.27255,1.27131,1.27191,29000000.0
2008-11-25 23:10:00,1.27245,1.27311,1.27196,1.27255,44000000.0
2008-11-25 23:15:00,1.27216,1.27281,1.27134,1.27262,26000000.0
2008-11-25 23:20:00,1.27243,1.27243,1.27129,1.27163,46000000.0
2008-11-25 23:25:00,1.27214,1.27259,1.27136,1.27228,30000000.0
2008-11-25 23:30:00,1.27221,1.27246,1.27171,1.27238,21000000.0
2008-11-25 23:35:00,1.27181,1.27291,1.27159,1.27291,23000000.0
2008-11-25 23:40:00,1.27286,1.27306,1.27251,1.27258,21000000.0
2008-11-25 23:45:00,1.27225,1.27282,1.27225,1.2727,8000000.0
2008-11-25 23:50:00,1.27229,1.27239,1.27147,1.27168,24000000.0
2008-11-25 23:55:00,1.27202,1.27269,1.2714,1.27269,26000000.0
2008-11-26 00:00:00,1.27221,1.27246,1.27117,1.27246,35000000.0
2008-11-26 00:05:00,1.27231,1.27319,1.27174,1.27309,35000000.0
2008-11-26 00:10:00,1.27292,1.27343,1.27249,1.27311,36000000.0
2008-11-26 00:15:00,1.27306,1.27321,1.27199,1.27303,39000000.0
2008-11-26 00:20:00,1.27319,1.27388,1.27287,1.27366,39000000.0
2008-11-26 00:25:00,1.27379,1.27409,1.27287,1.27355,38000000.0
2008-11-26 00:30:00,1.27357,1.27358,1.27289,1.27358,18000000.0
2008-11-26 00:35:00,1.2728,1.2739,1.2728,1.2738,25000000.0
2008-11-26 00:40:00,1.27358,1.2737,1.27247,1.2726,22000000.0
2008-11-26 00:45:00,1.27301,1.27408,1.27228,1.27408,26000000.0
2008-11-26 00:50:00,1.27342,1.27466,1.27342,1.27446,28000000.0
2008-11-26 00:55:00,1.27444,1.27475,1.27392,1.27394,30000000.0
2008-11-26 01:00:00,1.27454,1.27491,1.27336,1.27343,42000000.0
2008-11-26 01:05:00,1.27371,1.27383,1.27281,1.27351,40000000.0
2008-11-26 01:10:00,1.27349,1.27369,1.27281,1.27352,27000000.0
2008-11-26 01:15:00,1.27259,1.27423,1.27259,1.27385,40000000.0
2008-11-26 01:20:00,1.27351,1.27371,1.27104,1.27104,29000000.0
2008-11-26 01:25:00,1.27186,1.27237,1.27077,1.27152,26000000.0
2008-11-26 01:30:00,1.27125,1.27189,1.27084,1.27148,32000000.0
2008-11-26 01:35:00,1.27146,1.2719,1.27083,1.27181,32000000.0
2008-11-26 01:40:00,1.27117,1.27292,1.27089,1.27216,44000000.0
2008-11-26 01:45:00,1.27233,1.27238,1.27109,1.27134,35000000.0
2008-11-26 01:50:00,1.271,1.27158,1.27024,1.2713,43000000.0
2008-11-26 01:55:00,1.27073,1.27121,1.27035,1.27073,35000000.0
2008-11-26 02:00:00,1.27005,1.27043,1.26947,1.26966,27000000.0
2008-11-26 02:05:00,1.26954,1.27035,1.26907,1.26998,33000000.0
2008-11-26 02:10:00,1.26991,1.27121,1.26977,1.27116,38000000.0
2008-11-26 02:15:00,1.27121,1.27168,1.27026,1.27027,37000000.0
2008-11-26 02:20:00,1.27057,1.27153,1.26997,1.27152,39000000.0
2008-11-26 02:25:00,1.27099,1.27163,1.27089,1.27117,28000000.0
2008-11-26 02:30:00,1.2719,1.27384,1.27159,1.27334,41000000.0
2008-11-26 02:35:00,1.2733,1.27445,1.27326,1.27389,44000000.0
2008-11-26 02:40:00,1.2743,1.27469,1.27259,1.27288,43000000.0
2008-11-26 02:45:00,1.27302,1.27411,1.27283,1.27315,52000000.0
2008-11-26 02:50:00,1.2731,1.27331,1.27274,1.27274,44000000.0
2008-11-26 02:55:00,1.27292,1.27361,1.27277,1.2734,42000000.0
2008-11-26 03:00:00,1.27338,1.27493,1.27329,1.27493,34000000.0
2008-11-26 03:05:00,1.27482,1.27501,1.27389,1.27407,41000000.0
2008-11-26 03:10:00,1.27393,1.27493,1.27365,1.27479,37000000.0
2008-11-26 03:15:00,1.27473,1.27473,1.27404,1.27412,37000000.0
2008-11-26 03:20:00,1.27398,1.27452,1.27331,1.27382,36000000.0
2008-11-26 03:25:00,1.27374,1.27468,1.27345,1.27449,24000000.0
2008-11-26 03:30:00,1.27506,1.27524,1.2745,1.27495,28000000.0
2008-11-26 03:35:00,1.27412,1.2755,1.274,1.27513,29000000.0
2008-11-26 03:40:00,1.275,1.27548,1.27369,1.27418,37000000.0
2008-11-26 03:45:00,1.27347,1.27496,1.27346,1.27444,38000000.0
2008-11-26 03:50:00,1.2744,1.275,1.27389,1.27429,50000000.0
2008-11-26 03:55:00,1.27476,1.27481,1.27364,1.27443,45000000.0
2008-11-26 04:00:00,1.27384,1.27465,1.27379,1.27418,19000000.0
2008-11-26 04:05:00,1.27448,1.27473,1.27397,1.27466,26000000.0
2008-11-26 04:10:00,1.2748,1.27484,1.27445,1.27446,30000000.0
2008-11-26 04:15:00,1.27466,1.27466,1.2739,1.27443,36000000.0
2008-11-26 04:20:00,1.27436,1.2754,1.27436,1.27537,40000000.0
2008-11-26 04:25:00,1.27507,1.27512,1.27383,1.27465,47000000.0
2008-11-26 04:30:00,1.27467,1.27467,1.2738,1.27443,30000000.0
2008-11-26 04:35:00,1.27444,1.27451,1.27411,1.27445,32000000.0
2008-11-26 04:40:00,1.27461,1.27469,1.2738,1.27423,38000000.0
2008-11-26 04:45:00,1.27464,1.27486,1.27389,1.27424,37000000.0
2008-11-26 04:50:00,1.27436,1.27436,1.27322,1.27387,41000000.0
2008-11-26 04:55:00,1.27368,1.27368,1.27265,1.27308,50000000.0
2008-11-26 05:00:00,1.27307,1.27307,1.27217,1.27269,33000000.0
2008-11-26 05:05:00,1.27258,1.27258,1.27135,1.27219,45000000.0
2008-11-26 05:10:00,1.27207,1.27223,1.27015,1.27068,45000000.0
2008-11-26 05:15:00,1.27091,1.27091,1.26956,1.27009,43000000.0
2008-11-26 05:20:00,1.26999,1.27107,1.2694,1.27103,41000000.0
2008-11-26 05:25:00,1.2707,1.27106,1.26998,1.27042,43000000.0
2008-11-26 05:30:00,1.27044,1.27125,1.26991,1.27046,44000000.0
2008-11-26 05:35:00,1.2706,1.27108,1.26977,1.2706,41000000.0
2008-11-26 05:40:00,1.27043,1.27079,1.26988,1.27032,34000000.0
2008-11-26 05:45:00,1.27022,1.27051,1.26875,1.26919,44000000.0
2008-11-26 05:50:00,1.26922,1.27021,1.26878,1.26913,47000000.0
2008-11-26 05:55:00,1.26911,1.26947,1.26801,1.26915,42000000.0
2008-11-26 06:00:00,1.26929,1.26967,1.2686,1.26874,59000000.0
2008-11-26 06:05:00,1.26902,1.26923,1.26817,1.26895,33000000.0
2008-11-26 06:10:00,1.26847,1.26988,1.26847,1.2693,31000000.0
2008-11-26 06:15:00,1.2692,1.26928,1.26798,1.26849,35000000.0
2008-11-26 06:20:00,1.26842,1.26859,1.26757,1.2683,43000000.0
2008-11-26 06:25:00,1.26828,1.26828,1.26715,1.26788,46000000.0
2008-11-26 06:30:00,1.26798,1.26813,1.26726,1.26789,57000000.0
2008-11-26 06:35:00,1.26773,1.26819,1.26625,1.26664,43000000.0
2008-11-26 06:40:00,1.26619,1.26706,1.26588,1.26694,42000000.0
2008-11-26 06:45:00,1.26671,1.26731,1.2664,1.26731,44000000.0
2008-11-26 06:50:00,1.26724,1.26748,1.26595,1.26631,41000000.0
2008-11-26 06:55:00,1.26645,1.26677,1.26574,1.26622,71000000.0
2008-11-26 07:00:00,1.26625,1.26695,1.26581,1.2668,43000000.0
2008-11-26 07:05:00,1.26707,1.26708,1.26604,1.26698,37000000.0
2008-11-26 07:10:00,1.26699,1.26707,1.26391,1.26411,39000000.0
2008-11-26 07:15:00,1.26404,1.26465,1.26331,1.26439,41000000.0
2008-11-26 07:20:00,1.26422,1.26447,1.26378,1.26419,32000000.0
2008-11-26 07:25:00,1.26416,1.26532,1.26397,1.2647,42000000.0
2008-11-26 07:30:00,1.26405,1.26559,1.26405,1.26552,41000000.0
2008-11-26 07:35:00,1.26555,1.26594,1.26488,1.26563,42000000.0
2008-11-26 07:40:00,1.26549,1.2663,1.26522,1.26626,64000000.0
2008-11-26 07:45:00,1.26625,1.26655,1.2649,1.26655,44000000.0
2008-11-26 07:50:00,1.26606,1.26674,1.266,1.26647,42000000.0
2008-11-26 07:55:00,1.26637,1.26755,1.2662,1.26752,37000000.0
2008-11-26 08:00:00,1.26758,1.26758,1.26554,1.26567,44000000.0
2008-11-26 08:05:00,1.26592,1.26657,1.26529,1.26614,41000000.0
2008-11-26 08:10:00,1.26667,1.26736,1.2657,1.26625,41000000.0
2008-11-26 08:15:00,1.2665,1.26746,1.26584,1.2669,42000000.0
2008-11-26 08:20:00,1.26728,1.2678,1.26651,1.26766,42000000.0
2008-11-26 08:25:00,1.26778,1.26869,1.26677,1.26869,44000000.0
2008-11-26 08:30:00,1.26805,1.26987,1.26788,1.26987,40000000.0
2008-11-26 08:35:00,1.26991,1.27001,1.26879,1.26916,41000000.0
2008-11-26 08:40:00,1.26896,1.26993,1.26896,1.2694,36000000.0
2008-11-26 08:45:00,1.26969,1.26994,1.26923,1.26979,33000000.0
2008-11-26 08:50:00,1.26934,1.26998,1.26875,1.26978,33000000.0
2008-11-26 08:55:00,1.26998,1.27056,1.26952,1.27032,33000000.0
2008-11-26 09:00:00,1.27067,1.2709,1.26886,1.269,46000000.0
2008-11-26 09:05:00,1.26889,1.26951,1.26871,1.26937,40000000.0
2008-11-26 09:10:00,1.26943,1.26988,1.26915,1.26967,41000000.0
2008-11-26 09:15:00,1.2694,1.26992,1.2691,1.26977,37000000.0
2008-11-26 09:20:00,1.26994,1.27063,1.26939,1.27055,22000000.0
2008-11-26 09:25:00,1.27028,1.27101,1.26987,1.27054,49000000.0
2008-11-26 09:30:00,1.27008,1.27012,1.26897,1.26897,43000000.0
2008-11-26 09:35:00,1.26933,1.26948,1.26849,1.26916,65000000.0
2008-11-26 09:40:00,1.26934,1.26981,1.26857,1.26896,39000000.0
2008-11-26 09:45:00,1.26889,1.26917,1.26822,1.26822,42000000.0
2008-11-26 09:50:00,1.26883,1.26926,1.26768,1.26854,39000000.0
2008-11-26 09:55:00,1.26866,1.26887,1.26754,1.26813,41000000.0
2008-11-26 10:00:00,1.26851,1.26894,1.2674,1.26841,40000000.0
2008-11-26 10:05:00,1.26858,1.26884,1.26731,1.26753,45000000.0
2008-11-26 10:10:00,1.26704,1.26788,1.26624,1.2678,47000000.0
2008-11-26 10:15:00,1.26778,1.26778,1.26659,1.26695,42000000.0
2008-11-26 10:20:00,1.26744,1.26822,1.26658,1.26822,51000000.0
2008-11-26 10:25:00,1.26837,1.26854,1.26732,1.26776,48000000.0
2008-11-26 10:30:00,1.26797,1.26813,1.26638,1.2667,50000000.0
2008-11-26 10:35:00,1.26729,1.26745,1.26573,1.26655,35000000.0
2008-11-26 10:40:00,1.26658,1.26765,1.26603,1.26725,30000000.0
2008-11-26 10:45:00,1.26784,1.26784,1.26531,1.26586,46000000.0
2008-11-26 10:50:00,1.26518,1.26701,1.26518,1.26652,40000000.0
2008-11-26 10:55:00,1.26656,1.26724,1.26606,1.26611,39000000.0
2008-11-26 11:00:00,1.26622,1.26753,1.26566,1.26689,44000000.0
2008-11-26 11:05:00,1.26633,1.26671,1.26534,1.26551,46000000.0
2008-11-26 11:10:00,1.26559,1.26721,1.26557,1.26664,48000000.0
2008-11-26 11:15:00,1.26637,1.26709,1.2654,1.26609,44000000.0
2008-11-26 11:20:00,1.26627,1.26811,1.26589,1.26811,50000000.0
2008-11-26 11:25:00,1.26778,1.26807,1.26668,1.26775,41000000.0
2008-11-26 11:30:00,1.26755,1.26806,1.26699,1.26783,44000000.0
2008-11-26 11:35:00,1.26779,1.26779,1.26564,1.26584,45000000.0
2008-11-26 11:40:00,1.26578,1.26679,1.265,1.26667,41000000.0
2008-11-26 11:45:00,1.26661,1.267,1.26562,1.26632,49000000.0
2008-11-26 11:50:00,1.2655,1.26659,1.2645,1.26536,49000000.0
2008-11-26 11:55:00,1.26541,1.26618,1.2646,1.26534,52000000.0
2008-11-26 12:00:00,1.26498,1.26598,1.26443,1.26474,45000000.0
2008-11-26 12:05:00,1.26457,1.26487,1.26383,1.26448,45000000.0
2008-11-26 12:10:00,1.26456,1.26505,1.26359,1.2636,54000000.0
2008-11-26 12:15:00,1.26349,1.26514,1.26349,1.26506,47000000.0
2008-11-26 12:20:00,1.26504,1.26645,1.26467,1.26588,42000000.0
2008-11-26 12:25:00,1.26627,1.2668,1.26579,1.26633,36000000.0
2008-11-26 12:30:00,1.26642,1.26642,1.26531,1.26564,41000000.0
2008-11-26 12:35:00,1.26583,1.26611,1.26508,1.26511,55000000.0
2008-11-26 12:40:00,1.26475,1.26627,1.26455,1.2653,41000000.0
2008-11-26 12:45:00,1.26532,1.26532,1.26374,1.26413,41000000.0
2008-11-26 12:50:00,1.26432,1.26478,1.26381,1.26452,45000000.0
2008-11-26 12:55:00,1.26471,1.26524,1.26355,1.26416,44000000.0
2008-11-26 13:00:00,1.26418,1.26449,1.26349,1.26398,39000000.0
2008-11-26 13:05:00,1.26369,1.26433,1.26286,1.26427,39000000.0
2008-11-26 13:10:00,1.26439,1.26439,1.26344,1.26364,43000000.0
2008-11-26 13:15:00,1.26413,1.26414,1.26324,1.2638,45000000.0
2008-11-26 13:20:00,1.26373,1.26388,1.26185,1.26185,39000000.0
2008-11-26 13:25:00,1.26189,1.26263,1.26147,1.26198,42000000.0
2008-11-26 13:30:00,1.26207,1.26316,1.26167,1.26312,39000000.0
2008-11-26 13:35:00,1.26295,1.26412,1.26289,1.26368,40000000.0
2008-11-26 13:40:00,1.26388,1.2639,1.26219,1.26301,41000000.0
2008-11-26 13:45:00,1.26286,1.26293,1.26172,1.26231,40000000.0
2008-11-26 13:50:00,1.26217,1.26219,1.26103,1.26182,45000000.0
2008-11-26 13:55:00,1.26197,1.26232,1.26122,1.26174,49000000.0
2008-11-26 14:00:00,1.2615,1.2629,1.26134,1.26247,50000000.0
2008-11-26 14:05:00,1.26244,1.26301,1.26168,1.26282,47000000.0
2008-11-26 14:10:00,1.26273,1.26273,1.26113,1.26133,34000000.0
2008-11-26 14:15:00,1.26142,1.26193,1.26071,1.26186,44000000.0
2008-11-26 14:20:00,1.2617,1.2626,1.26152,1.26238,36000000.0
2008-11-26 14:25:00,1.26256,1.26315,1.26214,1.26219,41000000.0
2008-11-26 14:30:00,1.26189,1.26229,1.26152,1.26184,41000000.0
2008-11-26 14:35:00,1.26204,1.26252,1.26092,1.2615,47000000.0
2008-11-26 14:40:00,1.26195,1.26382,1.26142,1.26268,39000000.0
2008-11-26 14:45:00,1.26291,1.26417,1.26181,1.26417,40000000.0
2008-11-26 14:50:00,1.26427,1.26497,1.2639,1.26409,44000000.0
2008-11-26 14:55:00,1.26421,1.26481,1.26305,1.26321,41000000.0
2008-11-26 15:00:00,1.26312,1.26364,1.26192,1.26364,48000000.0
2008-11-26 15:05:00,1.26392,1.26466,1.2636,1.26418,39000000.0
2008-11-26 15:10:00,1.26403,1.26446,1.26353,1.26434,40000000.0
2008-11-26 15:15:00,1.2637,1.26433,1.26324,1.26365,40000000.0
2008-11-26 15:20:00,1.26391,1.26401,1.2623,1.26355,43000000.0
2008-11-26 15:25:00,1.26306,1.26382,1.2628,1.26353,43000000.0
2008-11-26 15:30:00,1.26367,1.26437,1.26288,1.26374,42000000.0
2008-11-26 15:35:00,1.26429,1.26429,1.26257,1.26306,46000000.0
2008-11-26 15:40:00,1.26273,1.26448,1.26273,1.26336,48000000.0
2008-11-26 15:45:00,1.26351,1.26403,1.26236,1.2636,45000000.0
2008-11-26 15:50:00,1.26345,1.26385,1.26239,1.26323,46000000.0
2008-11-26 15:55:00,1.26348,1.26348,1.26242,1.26332,57000000.0
2008-11-26 16:00:00,1.26327,1.26446,1.26307,1.26403,44000000.0
2008-11-26 16:05:00,1.26379,1.26505,1.26379,1.26502,41000000.0
2008-11-26 16:10:00,1.26482,1.26541,1.26367,1.26391,49000000.0
2008-11-26 16:15:00,1.26359,1.26422,1.26318,1.26351,39000000.0
2008-11-26 16:20:00,1.26352,1.26443,1.26329,1.26363,42000000.0
2008-11-26 16:25:00,1.2639,1.26484,1.26347,1.26445,45000000.0
2008-11-26 16:30:00,1.26461,1.26466,1.26342,1.26387,47000000.0
2008-11-26 16:35:00,1.26357,1.26401,1.26302,1.26341,64000000.0
2008-11-26 16:40:00,1.26321,1.26384,1.26214,1.26214,37000000.0
2008-11-26 16:45:00,1.26242,1.26278,1.26162,1.26246,42000000.0
2008-11-26 16:50:00,1.26257,1.26285,1.26195,1.2625,40000000.0
2008-11-26 16:55:00,1.26251,1.2644,1.26209,1.26429,44000000.0
2008-11-26 17:00:00,1.26413,1.26415,1.26218,1.26274,40000000.0
2008-11-26 17:05:00,1.26257,1.26298,1.26171,1.26213,44000000.0
2008-11-26 17:10:00,1.26185,1.26239,1.26117,1.2622,46000000.0
2008-11-26 17:15:00,1.26223,1.2638,1.26217,1.26314,40000000.0
2008-11-26 17:20:00,1.26283,1.26411,1.26264,1.2638,43000000.0
2008-11-26 17:25:00,1.26398,1.26445,1.26311,1.26382,44000000.0
2008-11-26 17:30:00,1.26298,1.26361,1.26201,1.26311,49000000.0
2008-11-26 17:35:00,1.26261,1.26283,1.26008,1.26173,43000000.0
2008-11-26 17:40:00,1.26106,1.2614,1.25941,1.25989,45000000.0
2008-11-26 17:45:00,1.25969,1.26062,1.25946,1.26014,46000000.0
2008-11-26 17:50:00,1.26015,1.26042,1.25851,1.25908,46000000.0
2008-11-26 17:55:00,1.25897,1.25948,1.25737,1.25737,44000000.0
2008-11-26 18:00:00,1.25724,1.25724,1.25472,1.25484,46000000.0
2008-11-26 18:05:00,1.25474,1.25635,1.25425,1.25461,43000000.0
2008-11-26 18:10:00,1.25475,1.25562,1.25417,1.25516,45000000.0
2008-11-26 18:15:00,1.25443,1.25492,1.25339,1.25364,40000000.0
2008-11-26 18:20:00,1.25418,1.25453,1.2527,1.2544,52000000.0
2008-11-26 18:25:00,1.2543,1.2555,1.25293,1.25528,42000000.0
2008-11-26 18:30:00,1.25479,1.25514,1.25074,1.25129,45000000.0
2008-11-26 18:35:00,1.25075,1.25125,1.24926,1.25086,48000000.0
2008-11-26 18:40:00,1.25145,1.2522,1.25109,1.25189,44000000.0
2008-11-26 18:45:00,1.25199,1.2524,1.25085,1.25227,47000000.0
2008-11-26 18:50:00,1.25253,1.25253,1.24966,1.25079,45000000.0
2008-11-26 18:55:00,1.2513,1.2519,1.24963,1.24981,47000000.0
2008-11-26 19:00:00,1.25068,1.25203,1.24989,1.25169,47000000.0
2008-11-26 19:05:00,1.25196,1.25196,1.25061,1.25127,42000000.0
2008-11-26 19:10:00,1.25142,1.25168,1.25072,1.25105,42000000.0
2008-11-26 19:15:00,1.25152,1.25156,1.25043,1.2509,36000000.0
2008-11-26 19:20:00,1.2507,1.25306,1.2504,1.25225,41000000.0
2008-11-26 19:25:00,1.25294,1.25446,1.25191,1.2542,44000000.0
2008-11-26 19:30:00,1.25447,1.25468,1.25294,1.25399,44000000.0
2008-11-26 19:35:00,1.25416,1.25437,1.25258,1.25261,65000000.0
2008-11-26 19:40:00,1.25255,1.25358,1.25181,1.25287,47000000.0
2008-11-26 19:45:00,1.25289,1.25317,1.25213,1.25254,55000000.0
2008-11-26 19:50:00,1.25277,1.25437,1.25197,1.25424,45000000.0
2008-11-26 19:55:00,1.25427,1.25504,1.25404,1.25489,43000000.0
2008-11-26 20:00:00,1.25547,1.25673,1.25547,1.25625,47000000.0
2008-11-26 20:05:00,1.25649,1.25812,1.25649,1.25708,42000000.0
2008-11-26 20:10:00,1.25669,1.25669,1.25536,1.25615,49000000.0
2008-11-26 20:15:00,1.25603,1.25622,1.25511,1.25571,52000000.0
2008-11-26 20:20:00,1.25531,1.25558,1.2537,1.25434,42000000.0
2008-11-26 20:25:00,1.25444,1.25522,1.25366,1.2545,42000000.0
2008-11-26 20:30:00,1.25505,1.25603,1.25449,1.25544,49000000.0
2008-11-26 20:35:00,1.25544,1.25624,1.25505,1.25613,44000000.0
2008-11-26 20:40:00,1.25613,1.25613,1.25462,1.25553,55000000.0
2008-11-26 20:45:00,1.25516,1.25597,1.25451,1.25506,40000000.0
2008-11-26 20:50:00,1.25479,1.25484,1.25353,1.25353,39000000.0
2008-11-26 20:55:00,1.2539,1.25473,1.25353,1.2546,42000000.0
2008-11-26 21:00:00,1.25428,1.2545,1.25355,1.25443,40000000.0
2008-11-26 21:05:00,1.25362,1.25445,1.25349,1.25397,34000000.0
2008-11-26 21:10:00,1.25411,1.25464,1.25366,1.25452,15000000.0
2008-11-26 21:15:00,1.25397,1.25474,1.25338,1.25345,50000000.0
2008-11-26 21:20:00,1.25368,1.25414,1.25156,1.25339,41000000.0
2008-11-26 21:25:00,1.25332,1.25351,1.25277,1.25344,50000000.0
2008-11-26 21:30:00,1.25355,1.25369,1.25231,1.25238,43000000.0
2008-11-26 21:35:00,1.25276,1.25353,1.25228,1.2532,41000000.0
2008-11-26 21:40:00,1.25259,1.25367,1.25218,1.25294,36000000.0
2008-11-26 21:45:00,1.25294,1.2541,1.25105,1.25405,39000000.0
2008-11-26 21:50:00,1.25369,1.25369,1.2523,1.25318,33000000.0
2008-11-26 21:55:00,1.25354,1.25374,1.25277,1.25358,38000000.0
2008-11-26 22:00:00,1.25365,1.25396,1.25302,1.2538,39000000.0
2008-11-26 22:05:00,1.25369,1.25467,1.25296,1.25446,28000000.0
2008-11-26 22:10:00,1.25453,1.25562,1.25406,1.25512,41000000.0
2008-11-26 22:15:00,1.25544,1.25544,1.25339,1.25344,41000000.0
2008-11-26 22:20:00,1.25349,1.25426,1.25311,1.25421,42000000.0
2008-11-26 22:25:00,1.25415,1.25485,1.25377,1.25418,40000000.0
2008-11-26 22:30:00,1.2544,1.25473,1.25354,1.25449,42000000.0
2008-11-26 22:35:00,1.25458,1.25473,1.2526,1.2526,44000000.0
2008-11-26 22:40:00,1.25298,1.25372,1.25276,1.25304,40000000.0
2008-11-26 22:45:00,1.25301,1.25312,1.25216,1.25284,36000000.0
2008-11-26 22:50:00,1.25283,1.25335,1.25209,1.25209,42000000.0
2008-11-26 22:55:00,1.25202,1.25329,1.25202,1.25286,39000000.0
2008-11-26 23:00:00,1.25296,1.25368,1.25206,1.25244,42000000.0
2008-11-26 23:05:00,1.25303,1.25316,1.25214,1.25237,37000000.0
2008-11-26 23:10:00,1.25299,1.25325,1.252,1.25227,45000000.0
2008-11-26 23:15:00,1.25214,1.25272,1.25171,1.25268,35000000.0
2008-11-26 23:20:00,1.25285,1.25385,1.25232,1.25232,46000000.0
2008-11-26 23:25:00,1.2527,1.25326,1.25201,1.25287,27000000.0
2008-11-26 23:30:00,1.25312,1.25312,1.25228,1.25299,41000000.0
2008-11-26 23:35:00,1.2525,1.25297,1.25227,1.2527,37000000.0
2008-11-26 23:40:00,1.25281,1.25309,1.25217,1.25257,46000000.0
2008-11-26 23:45:00,1.25231,1.25351,1.25231,1.25341,44000000.0
2008-11-26 23:50:00,1.25359,1.25454,1.25314,1.25376,41000000.0
2008-11-26 23:55:00,1.25375,1.25411,1.25312,1.25386,38000000.0
2008-11-27 00:00:00,1.25378,1.25429,1.25261,1.25405,45000000.0
2008-11-27 00:05:00,1.25356,1.25444,1.25294,1.25369,45000000.0
2008-11-27 00:10:00,1.25385,1.25398,1.25293,1.25381,30000000.0
2008-11-27 00:15:00,1.25368,1.25402,1.2528,1.25402,29000000.0
2008-11-27 00:20:00,1.25399,1.25488,1.25396,1.25452,15000000.0
2008-11-27 00:25:00,1.25423,1.25479,1.2537,1.2544,38000000.0
2008-11-27 00:30:00,1.25461,1.25494,1.25398,1.25433,34000000.0
2008-11-27 00:35:00,1.25423,1.25524,1.25379,1.2544,43000000.0
2008-11-27 00:40:00,1.25455,1.25589,1.25419,1.25461,24000000.0
2008-11-27 00:45:00,1.25512,1.25517,1.25434,1.25508,23000000.0
2008-11-27 00:50:00,1.25413,1.25493,1.2537,1.25468,39000000.0
2008-11-27 00:55:00,1.25504,1.25554,1.25445,1.25497,46000000.0
2008-11-27 01:00:00,1.25538,1.25576,1.25454,1.25464,31000000.0
2008-11-27 01:05:00,1.25528,1.25528,1.25418,1.25505,40000000.0
2008-11-27 01:10:00,1.25484,1.25506,1.25402,1.25418,33000000.0
2008-11-27 01:15:00,1.25393,1.25512,1.25393,1.25429,51000000.0
2008-11-27 01:20:00,1.25414,1.25502,1.25358,1.25441,31000000.0
2008-11-27 01:25:00,1.25415,1.25489,1.25405,1.2546,25000000.0
2008-11-27 01:30:00,1.25465,1.2554,1.25399,1.25453,44000000.0
2008-11-27 01:35:00,1.25376,1.25477,1.25351,1.2546,39000000.0
2008-11-27 01:40:00,1.25449,1.25499,1.25407,1.25499,26000000.0
2008-11-27 01:45:00,1.25492,1.25499,1.25419,1.25486,25000000.0
2008-11-27 01:50:00,1.25499,1.2552,1.25397,1.2552,26000000.0
2008-11-27 01:55:00,1.25511,1.25603,1.2549,1.25562,35000000.0
2008-11-27 02:00:00,1.25555,1.25584,1.25496,1.25582,34000000.0
2008-11-27 02:05:00,1.25576,1.25616,1.25521,1.25616,42000000.0
2008-11-27 02:10:00,1.25576,1.25696,1.25576,1.25688,38000000.0
2008-11-27 02:15:00,1.25677,1.25699,1.25616,1.25623,37000000.0
2008-11-27 02:20:00,1.2568,1.25685,1.25611,1.2568,39000000.0
2008-11-27 02:25:00,1.25663,1.25693,1.25631,1.25683,24000000.0
2008-11-27 02:30:00,1.25688,1.25703,1.25627,1.2568,42000000.0
2008-11-27 02:35:00,1.25694,1.25699,1.25606,1.25651,44000000.0
2008-11-27 02:40:00,1.25672,1.25718,1.25596,1.25632,39000000.0
2008-11-27 02:45:00,1.25621,1.25695,1.25595,1.25677,50000000.0
2008-11-27 02:50:00,1.2569,1.25724,1.25651,1.25651,44000000.0
2008-11-27 02:55:00,1.25658,1.25762,1.25637,1.25744,42000000.0
2008-11-27 03:00:00,1.25735,1.25802,1.25725,1.25794,34000000.0
2008-11-27 03:05:00,1.25791,1.25818,1.25735,1.25818,41000000.0
2008-11-27 03:10:00,1.25776,1.2587,1.25701,1.25763,38000000.0
2008-11-27 03:15:00,1.25733,1.25795,1.2573,1.2575,39000000.0
2008-11-27 03:20:00,1.25746,1.25845,1.25712,1.25828,36000000.0
2008-11-27 03:25:00,1.2581,1.25835,1.25763,1.25789,22000000.0
2008-11-27 03:30:00,1.25762,1.25849,1.25762,1.25849,31000000.0
2008-11-27 03:35:00,1.2586,1.25955,1.25818,1.25898,43000000.0
2008-11-27 03:40:00,1.25884,1.25995,1.25884,1.25935,49000000.0
2008-11-27 03:45:00,1.25876,1.26017,1.25876,1.26006,38000000.0
2008-11-27 03:50:00,1.26006,1.26006,1.25893,1.2593,38000000.0
2008-11-27 03:55:00,1.25939,1.25972,1.2586,1.25938,45000000.0
2008-11-27 04:00:00,1.25933,1.25996,1.25891,1.25931,45000000.0
2008-11-27 04:05:00,1.2594,1.25965,1.25806,1.25909,40000000.0
2008-11-27 04:10:00,1.25885,1.25943,1.25879,1.25885,36000000.0
2008-11-27 04:15:00,1.25861,1.25878,1.25817,1.25866,36000000.0
2008-11-27 04:20:00,1.25864,1.25928,1.25815,1.25877,40000000.0
2008-11-27 04:25:00,1.25859,1.25916,1.25825,1.2587,38000000.0
2008-11-27 04:30:00,1.25884,1.25974,1.25852,1.25954,31000000.0
2008-11-27 04:35:00,1.25955,1.25974,1.25897,1.25921,32000000.0
2008-11-27 04:40:00,1.25932,1.25953,1.25887,1.25935,21000000.0
2008-11-27 04:45:00,1.25936,1.25945,1.25907,1.25941,18000000.0
2008-11-27 04:50:00,1.25958,1.25964,1.25883,1.25947,20000000.0
2008-11-27 04:55:00,1.25975,1.25991,1.25969,1.25986,17000000.0
2008-11-27 05:00:00,1.25984,1.25998,1.25934,1.25992,33000000.0
2008-11-27 05:05:00,1.26006,1.26006,1.25882,1.25949,37000000.0
2008-11-27 05:10:00,1.25984,1.25987,1.2593,1.25933,20000000.0
2008-11-27 05:15:00,1.25972,1.25989,1.25907,1.25955,34000000.0
2008-11-27 05:20:00,1.25943,1.25981,1.25887,1.25966,33000000.0
2008-11-27 05:25:00,1.25959,1.26027,1.25959,1.26012,17000000.0
2008-11-27 05:30:00,1.26011,1.26049,1.25968,1.25995,36000000.0
2008-11-27 05:35:00,1.26003,1.26008,1.25917,1.25967,42000000.0
2008-11-27 05:40:00,1.25918,1.25966,1.25862,1.25953,39000000.0
2008-11-27 05:45:00,1.25954,1.26016,1.2586,1.25928,44000000.0
2008-11-27 05:50:00,1.2591,1.25922,1.25812,1.25922,38000000.0
2008-11-27 05:55:00,1.25928,1.2595,1.25815,1.2595,42000000.0
2008-11-27 06:00:00,1.25966,1.25966,1.25845,1.25847,59000000.0
2008-11-27 06:05:00,1.2587,1.25953,1.25827,1.2594,34000000.0
2008-11-27 06:10:00,1.25862,1.25918,1.25831,1.25883,39000000.0
2008-11-27 06:15:00,1.25879,1.25891,1.25798,1.25891,33000000.0
2008-11-27 06:20:00,1.25861,1.25939,1.25804,1.2583,43000000.0
2008-11-27 06:25:00,1.25918,1.25937,1.25874,1.25911,26000000.0
2008-11-27 06:30:00,1.25915,1.25997,1.25878,1.25985,38000000.0
2008-11-27 06:35:00,1.25984,1.26032,1.25909,1.26006,43000000.0
2008-11-27 06:40:00,1.2603,1.2604,1.25963,1.26013,42000000.0
2008-11-27 06:45:00,1.26004,1.26077,1.25961,1.26077,44000000.0
2008-11-27 06:50:00,1.26071,1.26088,1.25985,1.26088,33000000.0
2008-11-27 06:55:00,1.26091,1.26097,1.26004,1.26059,71000000.0
2008-11-27 07:00:00,1.26071,1.26071,1.25969,1.26034,43000000.0
2008-11-27 07:05:00,1.26042,1.26047,1.25931,1.25964,39000000.0
2008-11-27 07:10:00,1.25977,1.2602,1.2592,1.26001,32000000.0
2008-11-27 07:15:00,1.26,1.2604,1.25944,1.26014,41000000.0
2008-11-27 07:20:00,1.26009,1.26067,1.25984,1.26063,43000000.0
2008-11-27 07:25:00,1.26038,1.26091,1.25984,1.2602,33000000.0
2008-11-27 07:30:00,1.26041,1.26121,1.26002,1.26048,33000000.0
2008-11-27 07:35:00,1.26097,1.2614,1.26051,1.26127,42000000.0
2008-11-27 07:40:00,1.26137,1.26143,1.2604,1.26121,49000000.0
2008-11-27 07:45:00,1.26115,1.2619,1.26079,1.2619,44000000.0
2008-11-27 07:50:00,1.26178,1.26233,1.26146,1.2623,41000000.0
2008-11-27 07:55:00,1.26187,1.2622,1.26168,1.26208,22000000.0
2008-11-27 08:00:00,1.26194,1.26223,1.26128,1.2617,31000000.0
2008-11-27 08:05:00,1.26208,1.26235,1.26102,1.26185,41000000.0
2008-11-27 08:10:00,1.26175,1.26216,1.26089,1.26162,41000000.0
2008-11-27 08:15:00,1.26171,1.26186,1.26051,1.26083,42000000.0
2008-11-27 08:20:00,1.26125,1.2617,1.26049,1.26155,42000000.0
2008-11-27 08:25:00,1.26165,1.26173,1.26061,1.2609,44000000.0
2008-11-27 08:30:00,1.26056,1.26129,1.26056,1.26129,33000000.0
2008-11-27 08:35:00,1.26131,1.26159,1.26043,1.26061,41000000.0
2008-11-27 08:40:00,1.26037,1.26068,1.25975,1.26004,36000000.0
2008-11-27 08:45:00,1.26036,1.26044,1.25921,1.25985,44000000.0
2008-11-27 08:50:00,1.25971,1.26,1.25886,1.25996,41000000.0
2008-11-27 08:55:00,1.25991,1.26023,1.25898,1.25919,54000000.0
2008-11-27 09:00:00,1.25921,1.25926,1.25822,1.25912,46000000.0
2008-11-27 09:05:00,1.25907,1.26028,1.25878,1.25977,40000000.0
2008-11-27 09:10:00,1.25987,1.25999,1.25901,1.25944,41000000.0
2008-11-27 09:15:00,1.25927,1.25953,1.25864,1.25917,37000000.0
2008-11-27 09:20:00,1.25917,1.25962,1.25831,1.25962,40000000.0
2008-11-27 09:25:00,1.25978,1.25978,1.25778,1.25844,49000000.0
2008-11-27 09:30:00,1.25839,1.25982,1.25785,1.25911,43000000.0
2008-11-27 09:35:00,1.25937,1.25949,1.2582,1.25921,65000000.0
2008-11-27 09:40:00,1.25949,1.25949,1.25843,1.25849,39000000.0
2008-11-27 09:45:00,1.25825,1.25874,1.25776,1.25776,42000000.0
2008-11-27 09:50:00,1.25819,1.25835,1.2569,1.25767,39000000.0
2008-11-27 09:55:00,1.25773,1.25872,1.25732,1.25836,41000000.0
2008-11-27 10:00:00,1.25876,1.2594,1.25811,1.25926,40000000.0
2008-11-27 10:05:00,1.25945,1.25955,1.25772,1.25878,45000000.0
2008-11-27 10:10:00,1.25876,1.25921,1.25769,1.25921,47000000.0
2008-11-27 10:15:00,1.2595,1.25963,1.25878,1.25944,35000000.0
2008-11-27 10:20:00,1.25922,1.25967,1.25879,1.25959,51000000.0
2008-11-27 10:25:00,1.25952,1.25991,1.25861,1.25955,48000000.0
2008-11-27 10:30:00,1.25958,1.26096,1.25907,1.25997,50000000.0
2008-11-27 10:35:00,1.2606,1.26065,1.25935,1.25999,33000000.0
2008-11-27 10:40:00,1.25961,1.26,1.25893,1.25951,39000000.0
2008-11-27 10:45:00,1.25988,1.26091,1.25944,1.26057,46000000.0
2008-11-27 10:50:00,1.26083,1.2609,1.25947,1.2601,40000000.0
2008-11-27 10:55:00,1.26011,1.26054,1.25938,1.25943,42000000.0
2008-11-27 11:00:00,1.25955,1.25997,1.25884,1.25931,44000000.0
2008-11-27 11:05:00,1.25917,1.25989,1.25839,1.25839,46000000.0
2008-11-27 11:10:00,1.25818,1.25999,1.25818,1.25999,48000000.0
2008-11-27 11:15:00,1.25971,1.26043,1.25875,1.25894,44000000.0
2008-11-27 11:20:00,1.25875,1.25875,1.25757,1.2583,50000000.0
2008-11-27 11:25:00,1.25791,1.25912,1.25767,1.25901,41000000.0
2008-11-27 11:30:00,1.25881,1.259,1.25797,1.25864,44000000.0
2008-11-27 11:35:00,1.25865,1.25986,1.25804,1.25986,45000000.0
2008-11-27 11:40:00,1.26006,1.26035,1.25927,1.26026,41000000.0
2008-11-27 11:45:00,1.26025,1.2612,1.25974,1.26083,49000000.0
2008-11-27 11:50:00,1.25996,1.26125,1.25996,1.26067,49000000.0
2008-11-27 11:55:00,1.26076,1.26096,1.25878,1.25955,52000000.0
2008-11-27 12:00:00,1.25905,1.26097,1.25905,1.26029,45000000.0
2008-11-27 12:05:00,1.26023,1.26092,1.25937,1.25961,45000000.0
2008-11-27 12:10:00,1.25938,1.26098,1.25931,1.26041,54000000.0
2008-11-27 12:15:00,1.26057,1.26153,1.25928,1.2597,47000000.0
2008-11-27 12:20:00,1.25953,1.2599,1.25872,1.25922,42000000.0
2008-11-27 12:25:00,1.25976,1.25998,1.25901,1.2592,47000000.0
2008-11-27 12:30:00,1.25937,1.25997,1.2586,1.25983,41000000.0
2008-11-27 12:35:00,1.25975,1.26055,1.25942,1.26018,55000000.0
2008-11-27 12:40:00,1.25977,1.26036,1.25967,1.25988,41000000.0
2008-11-27 12:45:00,1.25978,1.26002,1.25906,1.25988,41000000.0
2008-11-27 12:50:00,1.25977,1.26067,1.25914,1.25982,45000000.0
2008-11-27 12:55:00,1.26008,1.26052,1.25904,1.26036,44000000.0
2008-11-27 13:00:00,1.26033,1.26142,1.25961,1.26142,39000000.0
2008-11-27 13:05:00,1.26102,1.2613,1.25988,1.26039,39000000.0
2008-11-27 13:10:00,1.26041,1.26144,1.25971,1.26078,43000000.0
2008-11-27 13:15:00,1.26086,1.26118,1.25885,1.25914,45000000.0
2008-11-27 13:20:00,1.25888,1.2591,1.25766,1.25798,39000000.0
2008-11-27 13:25:00,1.25813,1.25871,1.25749,1.25854,42000000.0
2008-11-27 13:30:00,1.25864,1.25926,1.25787,1.25926,39000000.0
2008-11-27 13:35:00,1.25918,1.25927,1.25834,1.25912,40000000.0
2008-11-27 13:40:00,1.25908,1.25911,1.25808,1.25818,41000000.0
2008-11-27 13:45:00,1.25882,1.25884,1.25793,1.25848,40000000.0
2008-11-27 13:50:00,1.25843,1.25918,1.25814,1.25888,45000000.0
2008-11-27 13:55:00,1.2591,1.25933,1.2583,1.25929,49000000.0
2008-11-27 14:00:00,1.25934,1.25953,1.25727,1.25797,50000000.0
2008-11-27 14:05:00,1.25806,1.25877,1.25791,1.2587,47000000.0
2008-11-27 14:10:00,1.2586,1.25959,1.25827,1.25954,36000000.0
2008-11-27 14:15:00,1.25966,1.25966,1.25886,1.25959,44000000.0
2008-11-27 14:20:00,1.25945,1.25986,1.25878,1.25961,40000000.0
2008-11-27 14:25:00,1.25987,1.2606,1.2593,1.26004,41000000.0
2008-11-27 14:30:00,1.2602,1.26084,1.25939,1.2599,41000000.0
2008-11-27 14:35:00,1.25969,1.26032,1.25923,1.26009,47000000.0
2008-11-27 14:40:00,1.26038,1.26046,1.25949,1.25981,39000000.0
2008-11-27 14:45:00,1.25992,1.26044,1.25937,1.26036,44000000.0
2008-11-27 14:50:00,1.26038,1.26088,1.26001,1.26046,41000000.0
2008-11-27 14:55:00,1.25998,1.26068,1.25963,1.26006,41000000.0
2008-11-27 15:00:00,1.26014,1.26035,1.25938,1.26035,47000000.0
2008-11-27 15:05:00,1.26035,1.26137,1.26025,1.26105,39000000.0
2008-11-27 15:10:00,1.26078,1.26147,1.26063,1.26098,38000000.0
2008-11-27 15:15:00,1.26,1.26101,1.25981,1.26011,40000000.0
2008-11-27 15:20:00,1.26044,1.2606,1.25977,1.26037,43000000.0
2008-11-27 15:25:00,1.26005,1.26129,1.25999,1.2612,43000000.0
2008-11-27 15:30:00,1.26125,1.26149,1.26033,1.26149,37000000.0
2008-11-27 15:35:00,1.26172,1.26275,1.26127,1.26248,41000000.0
2008-11-27 15:40:00,1.26243,1.26295,1.26185,1.26275,48000000.0
2008-11-27 15:45:00,1.26267,1.26285,1.26187,1.26266,45000000.0
2008-11-27 15:50:00,1.26275,1.26297,1.26175,1.26201,46000000.0
2008-11-27 15:55:00,1.26229,1.26242,1.26153,1.26193,57000000.0
2008-11-27 16:00:00,1.26174,1.26197,1.26116,1.26197,44000000.0
2008-11-27 16:05:00,1.26188,1.26228,1.26131,1.26145,41000000.0
2008-11-27 16:10:00,1.2613,1.26138,1.26036,1.26091,49000000.0
2008-11-27 16:15:00,1.26084,1.26149,1.2603,1.26093,39000000.0
2008-11-27 16:20:00,1.26096,1.26242,1.26077,1.26191,42000000.0
2008-11-27 16:25:00,1.2619,1.2619,1.2611,1.26135,45000000.0
2008-11-27 16:30:00,1.26117,1.26198,1.26113,1.26156,47000000.0
2008-11-27 16:35:00,1.26124,1.26166,1.25961,1.25995,64000000.0
2008-11-27 16:40:00,1.26018,1.26063,1.25972,1.25972,37000000.0
2008-11-27 16:45:00,1.25995,1.26077,1.25873,1.26062,42000000.0
2008-11-27 16:50:00,1.26018,1.26022,1.25911,1.25999,40000000.0
2008-11-27 16:55:00,1.25968,1.25968,1.25828,1.25913,44000000.0
2008-11-27 17:00:00,1.25926,1.25958,1.25809,1.25831,40000000.0
2008-11-27 17:05:00,1.25861,1.25893,1.25778,1.25791,44000000.0
2008-11-27 17:10:00,1.25748,1.25793,1.25669,1.25754,46000000.0
2008-11-27 17:15:00,1.25731,1.25773,1.25658,1.25702,40000000.0
2008-11-27 17:20:00,1.25683,1.25723,1.25634,1.25714,43000000.0
2008-11-27 17:25:00,1.25705,1.25838,1.25681,1.25838,44000000.0
2008-11-27 17:30:00,1.2578,1.25867,1.25739,1.25826,49000000.0
2008-11-27 17:35:00,1.25809,1.25837,1.25776,1.25779,43000000.0
2008-11-27 17:40:00,1.25729,1.25732,1.25655,1.25678,45000000.0
2008-11-27 17:45:00,1.25635,1.25705,1.25551,1.25608,46000000.0
2008-11-27 17:50:00,1.25625,1.25665,1.25555,1.25642,46000000.0
2008-11-27 17:55:00,1.25643,1.25647,1.25479,1.25522,44000000.0
2008-11-27 18:00:00,1.25519,1.25732,1.25514,1.25573,46000000.0
2008-11-27 18:05:00,1.25558,1.2564,1.25455,1.25473,43000000.0
2008-11-27 18:10:00,1.25489,1.25517,1.25385,1.25479,45000000.0
2008-11-27 18:15:00,1.25437,1.25482,1.25296,1.25327,40000000.0
2008-11-27 18:20:00,1.25337,1.25388,1.25233,1.25302,52000000.0
2008-11-27 18:25:00,1.2529,1.25325,1.25219,1.25277,42000000.0
2008-11-27 18:30:00,1.2527,1.25325,1.25233,1.25309,45000000.0
2008-11-27 18:35:00,1.25308,1.25427,1.25277,1.25372,48000000.0
2008-11-27 18:40:00,1.25431,1.25461,1.25358,1.25413,44000000.0
2008-11-27 18:45:00,1.25414,1.25495,1.25326,1.25473,47000000.0
2008-11-27 18:50:00,1.25477,1.25549,1.25317,1.25464,45000000.0
2008-11-27 18:55:00,1.25503,1.25725,1.25497,1.25725,40000000.0
2008-11-27 19:00:00,1.25708,1.2574,1.25549,1.25579,47000000.0
2008-11-27 19:05:00,1.2561,1.2561,1.2549,1.25544,35000000.0
2008-11-27 19:10:00,1.2551,1.2553,1.25346,1.25365,42000000.0
2008-11-27 19:15:00,1.25389,1.25465,1.25346,1.25465,34000000.0
2008-11-27 19:20:00,1.25464,1.25634,1.25428,1.25522,41000000.0
2008-11-27 19:25:00,1.25565,1.25584,1.25472,1.25497,44000000.0
2008-11-27 19:30:00,1.25499,1.2554,1.25439,1.25514,44000000.0
2008-11-27 19:35:00,1.25495,1.25576,1.25444,1.25543,65000000.0
2008-11-27 19:40:00,1.25492,1.25523,1.25446,1.25474,36000000.0
2008-11-27 19:45:00,1.25487,1.25507,1.25425,1.25507,55000000.0
2008-11-27 19:50:00,1.25514,1.25592,1.25455,1.25573,45000000.0
2008-11-27 19:55:00,1.25581,1.25642,1.25532,1.2557,43000000.0
2008-11-27 20:00:00,1.25612,1.25704,1.25569,1.257,47000000.0
2008-11-27 20:05:00,1.25701,1.25702,1.25617,1.25669,32000000.0
2008-11-27 20:10:00,1.25633,1.25676,1.25553,1.25597,49000000.0
2008-11-27 20:15:00,1.25589,1.25633,1.25534,1.25596,43000000.0
2008-11-27 20:20:00,1.25602,1.25612,1.2554,1.25598,22000000.0
2008-11-27 20:25:00,1.25592,1.2561,1.25506,1.25607,30000000.0
2008-11-27 20:30:00,1.25629,1.2563,1.25481,1.25544,49000000.0
2008-11-27 20:35:00,1.25504,1.25609,1.25501,1.25603,37000000.0
2008-11-27 20:40:00,1.25619,1.25652,1.25551,1.25592,36000000.0
2008-11-27 20:45:00,1.25619,1.25668,1.25605,1.25628,16000000.0
2008-11-27 20:50:00,1.25633,1.25661,1.25561,1.25586,29000000.0
2008-11-27 20:55:00,1.25635,1.25655,1.25572,1.25653,34000000.0
2008-11-27 21:00:00,1.25648,1.25668,1.25594,1.25668,23000000.0
2008-11-27 21:05:00,1.25626,1.25691,1.25598,1.25653,23000000.0
2008-11-27 21:10:00,1.25662,1.25681,1.25588,1.25663,27000000.0
2008-11-27 21:15:00,1.25585,1.25662,1.25578,1.25597,26000000.0
2008-11-27 21:20:00,1.25558,1.25647,1.25548,1.25645,33000000.0
2008-11-27 21:25:00,1.25625,1.25644,1.25582,1.25643,20000000.0
2008-11-27 21:30:00,1.25646,1.25654,1.25558,1.25594,43000000.0
2008-11-27 21:35:00,1.25628,1.25656,1.25578,1.2562,34000000.0
2008-11-27 21:40:00,1.25555,1.25702,1.25546,1.25702,24000000.0
2008-11-27 21:45:00,1.25655,1.25693,1.25599,1.25685,13000000.0
2008-11-27 21:50:00,1.25667,1.25698,1.25623,1.25647,20000000.0
2008-11-27 21:55:00,1.25666,1.25706,1.25611,1.25682,26000000.0
2008-11-27 22:00:00,1.25676,1.25703,1.25624,1.25666,24000000.0
2008-11-27 22:05:00,1.25679,1.25709,1.25621,1.25683,24000000.0
2008-11-27 22:10:00,1.25651,1.25659,1.25623,1.25647,8000000.0
2008-11-27 22:15:00,1.25686,1.25708,1.25624,1.2567,38000000.0
2008-11-27 22:20:00,1.25692,1.25727,1.25666,1.25708,18000000.0
2008-11-27 22:25:00,1.25689,1.25689,1.25652,1.25658,25000000.0
2008-11-27 22:30:00,1.25669,1.2569,1.25628,1.25673,16000000.0
2008-11-27 22:35:00,1.25672,1.25672,1.25512,1.25569,36000000.0
2008-11-27 22:40:00,1.25554,1.25602,1.25527,1.25567,23000000.0
2008-11-27 22:45:00,1.25606,1.25631,1.25553,1.25606,30000000.0
2008-11-27 22:50:00,1.25617,1.25638,1.25604,1.25614,15000000.0
2008-11-27 22:55:00,1.25585,1.25631,1.25577,1.25623,15000000.0
2008-11-27 23:00:00,1.25604,1.25632,1.2553,1.25609,23000000.0
2008-11-27 23:05:00,1.25604,1.25624,1.25553,1.25561,22000000.0
2008-11-27 23:10:00,1.25612,1.25617,1.25579,1.25598,18000000.0
2008-11-27 23:15:00,1.25557,1.25599,1.25508,1.25561,19000000.0
2008-11-27 23:20:00,1.25589,1.25589,1.25507,1.25555,39000000.0
2008-11-27 23:25:00,1.25564,1.25649,1.25488,1.25649,38000000.0
2008-11-27 23:30:00,1.25657,1.25657,1.25575,1.25643,27000000.0
2008-11-27 23:35:00,1.25591,1.25666,1.25571,1.25655,22000000.0
2008-11-27 23:40:00,1.25684,1.25687,1.25588,1.25615,37000000.0
2008-11-27 23:45:00,1.25596,1.25683,1.25596,1.25681,36000000.0
2008-11-27 23:50:00,1.25678,1.25678,1.25594,1.25648,32000000.0
2008-11-27 23:55:00,1.25667,1.25685,1.25623,1.25679,8000000.0
2008-11-28 00:00:00,1.25673,1.25679,1.25622,1.25669,9000000.0
2008-11-28 00:05:00,1.25651,1.25685,1.25625,1.25675,9000000.0
2008-11-28 00:10:00,1.25585,1.25666,1.25585,1.25666,7000000.0
2008-11-28 00:15:00,1.25684,1.25685,1.25614,1.25679,14000000.0
2008-11-28 00:20:00,1.25671,1.25676,1.25619,1.25675,15000000.0
2008-11-28 00:25:00,1.25656,1.25709,1.25598,1.25709,38000000.0
2008-11-28 00:30:00,1.25718,1.25718,1.25572,1.25633,28000000.0
2008-11-28 00:35:00,1.2558,1.25682,1.25557,1.25615,24000000.0
2008-11-28 00:40:00,1.25614,1.25639,1.25554,1.2558,22000000.0
2008-11-28 00:45:00,1.25627,1.25645,1.25548,1.25574,15000000.0
2008-11-28 00:50:00,1.25553,1.25629,1.25553,1.25577,10000000.0
2008-11-28 00:55:00,1.25637,1.25694,1.25565,1.25634,39000000.0
2008-11-28 01:00:00,1.25683,1.25719,1.25612,1.25651,24000000.0
2008-11-28 01:05:00,1.25727,1.25759,1.25639,1.25694,33000000.0
2008-11-28 01:10:00,1.25714,1.25787,1.25673,1.25727,25000000.0
2008-11-28 01:15:00,1.25678,1.25779,1.25678,1.25766,20000000.0
2008-11-28 01:20:00,1.25769,1.25769,1.25698,1.25698,15000000.0
2008-11-28 01:25:00,1.25686,1.25726,1.25632,1.25676,14000000.0
2008-11-28 01:30:00,1.25702,1.25724,1.25614,1.2569,38000000.0
2008-11-28 01:35:00,1.25684,1.25708,1.25594,1.25654,19000000.0
2008-11-28 01:40:00,1.25697,1.25749,1.25614,1.25684,25000000.0
2008-11-28 01:45:00,1.25691,1.25716,1.25644,1.25686,27000000.0
2008-11-28 01:50:00,1.2569,1.25709,1.25642,1.25674,12000000.0
2008-11-28 01:55:00,1.2568,1.2574,1.25645,1.2568,27000000.0
2008-11-28 02:00:00,1.25701,1.2574,1.25653,1.25708,34000000.0
2008-11-28 02:05:00,1.25699,1.25721,1.25607,1.25689,38000000.0
2008-11-28 02:10:00,1.25658,1.2567,1.25594,1.25613,28000000.0
2008-11-28 02:15:00,1.25646,1.25685,1.25616,1.25626,34000000.0
2008-11-28 02:20:00,1.25641,1.25674,1.25614,1.25674,17000000.0
2008-11-28 02:25:00,1.25677,1.257,1.25631,1.25654,34000000.0
2008-11-28 02:30:00,1.25667,1.25667,1.25545,1.2557,31000000.0
2008-11-28 02:35:00,1.25575,1.25575,1.25419,1.25426,44000000.0
2008-11-28 02:40:00,1.25461,1.25463,1.25396,1.25463,31000000.0
2008-11-28 02:45:00,1.25411,1.25503,1.25411,1.25494,53000000.0
2008-11-28 02:50:00,1.25486,1.25492,1.25367,1.25492,44000000.0
2008-11-28 02:55:00,1.25565,1.25565,1.25367,1.25455,42000000.0
2008-11-28 03:00:00,1.25461,1.25494,1.25414,1.25446,34000000.0
2008-11-28 03:05:00,1.25421,1.25482,1.25246,1.25304,43000000.0
2008-11-28 03:10:00,1.2525,1.25295,1.25205,1.25274,38000000.0
2008-11-28 03:15:00,1.25288,1.25318,1.25236,1.25276,37000000.0
2008-11-28 03:20:00,1.25307,1.25333,1.25228,1.25321,36000000.0
2008-11-28 03:25:00,1.25323,1.25329,1.2527,1.25297,33000000.0
2008-11-28 03:30:00,1.25251,1.25314,1.25231,1.25281,30000000.0
2008-11-28 03:35:00,1.25266,1.25331,1.25217,1.25298,44000000.0
2008-11-28 03:40:00,1.25277,1.25363,1.25277,1.25338,30000000.0
2008-11-28 03:45:00,1.25284,1.25359,1.25272,1.25346,38000000.0
2008-11-28 03:50:00,1.25349,1.25358,1.25281,1.25285,50000000.0
2008-11-28 03:55:00,1.25331,1.25473,1.25285,1.25456,45000000.0
2008-11-28 04:00:00,1.25453,1.25473,1.25385,1.25408,45000000.0
2008-11-28 04:05:00,1.25455,1.25469,1.25385,1.25431,40000000.0
2008-11-28 04:10:00,1.25432,1.25452,1.25399,1.2541,48000000.0
2008-11-28 04:15:00,1.25407,1.25465,1.25299,1.25299,47000000.0
2008-11-28 04:20:00,1.25391,1.25395,1.25303,1.25361,40000000.0
2008-11-28 04:25:00,1.25332,1.25409,1.25279,1.25313,40000000.0
2008-11-28 04:30:00,1.25308,1.25308,1.25195,1.25244,38000000.0
2008-11-28 04:35:00,1.25253,1.25275,1.25189,1.25249,39000000.0
2008-11-28 04:40:00,1.2526,1.25275,1.2518,1.2523,38000000.0
2008-11-28 04:45:00,1.25274,1.25372,1.25194,1.25311,43000000.0
2008-11-28 04:50:00,1.25276,1.25389,1.25213,1.25389,41000000.0
2008-11-28 04:55:00,1.25377,1.25391,1.25313,1.25358,50000000.0
2008-11-28 05:00:00,1.2535,1.25413,1.25307,1.25413,41000000.0
2008-11-28 05:05:00,1.25403,1.25404,1.25292,1.25378,45000000.0
2008-11-28 05:10:00,1.25373,1.25376,1.2527,1.2535,45000000.0
2008-11-28 05:15:00,1.25353,1.25353,1.25265,1.25332,43000000.0
2008-11-28 05:20:00,1.25347,1.25376,1.2526,1.25376,39000000.0
2008-11-28 05:25:00,1.25347,1.25392,1.25308,1.25392,43000000.0
2008-11-28 05:30:00,1.25375,1.25384,1.25286,1.25335,37000000.0
2008-11-28 05:35:00,1.25323,1.25406,1.25323,1.25386,19000000.0
2008-11-28 05:40:00,1.25354,1.2547,1.25316,1.25427,36000000.0
2008-11-28 05:45:00,1.25445,1.25459,1.25368,1.25452,44000000.0
2008-11-28 05:50:00,1.25437,1.2546,1.25383,1.25422,38000000.0
2008-11-28 05:55:00,1.25416,1.25493,1.2538,1.25481,32000000.0
2008-11-28 06:00:00,1.25466,1.2548,1.25404,1.25474,48000000.0
2008-11-28 06:05:00,1.25455,1.25457,1.25455,1.25457,2000000.0
2008-11-28 06:10:00,1.25377,1.25475,1.25377,1.25454,31000000.0
2008-11-28 06:15:00,1.25478,1.25478,1.25361,1.25449,41000000.0
2008-11-28 06:20:00,1.25419,1.2545,1.25328,1.2543,43000000.0
2008-11-28 06:25:00,1.25424,1.25436,1.25357,1.25411,27000000.0
2008-11-28 06:30:00,1.25373,1.25484,1.25346,1.25427,47000000.0
2008-11-28 06:35:00,1.25413,1.25442,1.25335,1.25404,43000000.0
2008-11-28 06:40:00,1.25375,1.25412,1.25324,1.25387,32000000.0
2008-11-28 06:45:00,1.25347,1.25394,1.25321,1.25388,33000000.0
2008-11-28 06:50:00,1.25386,1.25386,1.25292,1.25334,41000000.0
2008-11-28 06:55:00,1.25313,1.25409,1.25301,1.25387,71000000.0
2008-11-28 07:00:00,1.25404,1.25414,1.25332,1.25386,36000000.0
2008-11-28 07:05:00,1.25413,1.25465,1.25377,1.2545,20000000.0
2008-11-28 07:10:00,1.25489,1.25494,1.25396,1.25414,39000000.0
2008-11-28 07:15:00,1.25426,1.2551,1.25365,1.2551,41000000.0
2008-11-28 07:20:00,1.25492,1.25552,1.25471,1.25518,43000000.0
2008-11-28 07:25:00,1.25464,1.25548,1.25448,1.25453,42000000.0
2008-11-28 07:30:00,1.25511,1.25586,1.25494,1.2555,41000000.0
2008-11-28 07:35:00,1.25551,1.25567,1.2548,1.25554,35000000.0
2008-11-28 07:40:00,1.2555,1.25605,1.25505,1.2559,56000000.0
2008-11-28 07:45:00,1.25573,1.25585,1.25483,1.25556,44000000.0
2008-11-28 07:50:00,1.25561,1.25572,1.25471,1.25515,45000000.0
2008-11-28 07:55:00,1.2548,1.25547,1.25463,1.25547,22000000.0
2008-11-28 08:00:00,1.25536,1.25619,1.2548,1.25567,39000000.0
2008-11-28 08:05:00,1.25604,1.25655,1.25531,1.25559,41000000.0
2008-11-28 08:10:00,1.25571,1.2565,1.2551,1.25606,41000000.0
2008-11-28 08:15:00,1.25602,1.25604,1.25482,1.2553,42000000.0
2008-11-28 08:20:00,1.25559,1.25612,1.25505,1.25551,42000000.0
2008-11-28 08:25:00,1.25531,1.25626,1.25488,1.25604,44000000.0
2008-11-28 08:30:00,1.25561,1.25647,1.25462,1.25644,40000000.0
2008-11-28 08:35:00,1.25631,1.25662,1.25563,1.25642,41000000.0
2008-11-28 08:40:00,1.25645,1.25671,1.25551,1.25637,36000000.0
2008-11-28 08:45:00,1.25669,1.25689,1.25625,1.25678,33000000.0
2008-11-28 08:50:00,1.25621,1.25703,1.25619,1.25648,41000000.0
2008-11-28 08:55:00,1.25656,1.25735,1.25656,1.25708,46000000.0
2008-11-28 09:00:00,1.2574,1.25753,1.25656,1.25711,46000000.0
2008-11-28 09:05:00,1.25706,1.25751,1.25648,1.25687,31000000.0
2008-11-28 09:10:00,1.25727,1.25783,1.25711,1.25736,41000000.0
2008-11-28 09:15:00,1.2572,1.258,1.25661,1.25715,37000000.0
2008-11-28 09:20:00,1.25726,1.25763,1.25644,1.25737,40000000.0
2008-11-28 09:25:00,1.25744,1.25841,1.25718,1.25814,49000000.0
2008-11-28 09:30:00,1.258,1.25905,1.2576,1.25875,43000000.0
2008-11-28 09:35:00,1.258,1.25959,1.25784,1.25863,65000000.0
2008-11-28 09:40:00,1.25853,1.25873,1.2582,1.2587,39000000.0
2008-11-28 09:45:00,1.25813,1.25951,1.25813,1.25862,42000000.0
2008-11-28 09:50:00,1.25916,1.25979,1.25827,1.25967,39000000.0
2008-11-28 09:55:00,1.25939,1.25977,1.25885,1.25902,41000000.0
2008-11-28 10:00:00,1.25931,1.25986,1.25841,1.2592,40000000.0
2008-11-28 10:05:00,1.25915,1.25938,1.25804,1.25897,45000000.0
2008-11-28 10:10:00,1.25888,1.25964,1.25822,1.25957,47000000.0
2008-11-28 10:15:00,1.25957,1.26025,1.25919,1.26025,42000000.0
2008-11-28 10:20:00,1.26029,1.26029,1.25879,1.25918,51000000.0
2008-11-28 10:25:00,1.25933,1.25961,1.25804,1.25942,48000000.0
2008-11-28 10:30:00,1.25976,1.25976,1.25772,1.25871,50000000.0
2008-11-28 10:35:00,1.25861,1.25958,1.25812,1.25877,38000000.0
2008-11-28 10:40:00,1.25853,1.25918,1.25785,1.25785,26000000.0
2008-11-28 10:45:00,1.25839,1.25839,1.25672,1.2577,46000000.0
2008-11-28 10:50:00,1.25785,1.25793,1.2561,1.25677,40000000.0
2008-11-28 10:55:00,1.25681,1.25776,1.25631,1.25711,36000000.0
2008-11-28 11:00:00,1.25716,1.25739,1.25575,1.25595,44000000.0
2008-11-28 11:05:00,1.25568,1.25581,1.25445,1.25472,46000000.0
2008-11-28 11:10:00,1.25468,1.25534,1.25407,1.25505,48000000.0
2008-11-28 11:15:00,1.25477,1.25518,1.25375,1.25436,44000000.0
2008-11-28 11:20:00,1.2544,1.25468,1.25296,1.25393,50000000.0
2008-11-28 11:25:00,1.25355,1.25442,1.25322,1.25383,41000000.0
2008-11-28 11:30:00,1.25326,1.25326,1.2519,1.25267,44000000.0
2008-11-28 11:35:00,1.25287,1.25378,1.25233,1.2534,45000000.0
2008-11-28 11:40:00,1.25353,1.25402,1.25264,1.25346,41000000.0
2008-11-28 11:45:00,1.25302,1.25326,1.25196,1.25283,49000000.0
2008-11-28 11:50:00,1.252,1.25371,1.252,1.25357,49000000.0
2008-11-28 11:55:00,1.2537,1.25386,1.25269,1.25344,52000000.0
2008-11-28 12:00:00,1.25284,1.2542,1.25278,1.25336,45000000.0
2008-11-28 12:05:00,1.25301,1.25396,1.252,1.25231,45000000.0
2008-11-28 12:10:00,1.25223,1.25297,1.25201,1.25237,54000000.0
2008-11-28 12:15:00,1.25223,1.25316,1.25217,1.25292,47000000.0
2008-11-28 12:20:00,1.2525,1.25319,1.25192,1.25206,42000000.0
2008-11-28 12:25:00,1.25257,1.25257,1.25063,1.25138,47000000.0
2008-11-28 12:30:00,1.25155,1.25214,1.25009,1.25181,41000000.0
2008-11-28 12:35:00,1.25191,1.25218,1.25117,1.25188,55000000.0
2008-11-28 12:40:00,1.25182,1.25311,1.25149,1.25311,41000000.0
2008-11-28 12:45:00,1.25306,1.25381,1.25247,1.25367,41000000.0
2008-11-28 12:50:00,1.25344,1.2537,1.25249,1.25312,45000000.0
2008-11-28 12:55:00,1.25328,1.2533,1.25198,1.25264,44000000.0
2008-11-28 13:00:00,1.25239,1.25257,1.25146,1.25197,39000000.0
2008-11-28 13:05:00,1.25168,1.25196,1.25077,1.25118,39000000.0
2008-11-28 13:10:00,1.25108,1.25182,1.25047,1.25142,43000000.0
2008-11-28 13:15:00,1.25175,1.25194,1.25105,1.25162,45000000.0
2008-11-28 13:20:00,1.25135,1.25135,1.25034,1.25073,39000000.0
2008-11-28 13:25:00,1.25061,1.25168,1.2504,1.25137,42000000.0
2008-11-28 13:30:00,1.25086,1.25121,1.24975,1.25061,39000000.0
2008-11-28 13:35:00,1.24998,1.25076,1.24995,1.25055,40000000.0
2008-11-28 13:40:00,1.25054,1.25078,1.24926,1.25019,41000000.0
2008-11-28 13:45:00,1.25024,1.25055,1.24951,1.25055,40000000.0
2008-11-28 13:50:00,1.25038,1.25064,1.24931,1.25064,45000000.0
2008-11-28 13:55:00,1.25078,1.25078,1.24769,1.24851,49000000.0
2008-11-28 14:00:00,1.248,1.24844,1.2464,1.24834,50000000.0
2008-11-28 14:05:00,1.24856,1.24883,1.24702,1.24719,47000000.0
2008-11-28 14:10:00,1.24722,1.24723,1.24551,1.24614,34000000.0
2008-11-28 14:15:00,1.24613,1.24631,1.24421,1.24515,44000000.0
2008-11-28 14:20:00,1.24529,1.24634,1.24529,1.246,36000000.0
2008-11-28 14:25:00,1.24614,1.24639,1.24367,1.24431,41000000.0
2008-11-28 14:30:00,1.24431,1.24469,1.24293,1.24334,41000000.0
2008-11-28 14:35:00,1.24323,1.24363,1.24282,1.24319,47000000.0
2008-11-28 14:40:00,1.24331,1.24386,1.24266,1.24307,39000000.0
2008-11-28 14:45:00,1.24335,1.24405,1.24294,1.24387,40000000.0
2008-11-28 14:50:00,1.24391,1.24407,1.24259,1.24259,44000000.0
2008-11-28 14:55:00,1.24292,1.24299,1.24182,1.24264,41000000.0
2008-11-28 15:00:00,1.24266,1.24382,1.24184,1.24382,44000000.0
2008-11-28 15:05:00,1.24389,1.24483,1.24284,1.24453,39000000.0
2008-11-28 15:10:00,1.24454,1.24474,1.24265,1.24337,41000000.0
2008-11-28 15:15:00,1.24275,1.24466,1.24275,1.24418,40000000.0
2008-11-28 15:20:00,1.24462,1.24555,1.24448,1.24522,43000000.0
2008-11-28 15:25:00,1.24496,1.24535,1.24385,1.24458,43000000.0
2008-11-28 15:30:00,1.24482,1.24569,1.2445,1.24566,37000000.0
2008-11-28 15:35:00,1.24553,1.24684,1.24509,1.24656,48000000.0
2008-11-28 15:40:00,1.24679,1.24751,1.24639,1.24723,48000000.0
2008-11-28 15:45:00,1.24698,1.24741,1.24464,1.24464,45000000.0
2008-11-28 15:50:00,1.24439,1.24575,1.24388,1.24498,46000000.0
2008-11-28 15:55:00,1.24508,1.24522,1.24407,1.24522,57000000.0
2008-11-28 16:00:00,1.24484,1.2451,1.24343,1.24382,44000000.0
2008-11-28 16:05:00,1.24389,1.24459,1.24372,1.24416,41000000.0
2008-11-28 16:10:00,1.24408,1.24419,1.24319,1.24365,49000000.0
2008-11-28 16:15:00,1.24307,1.24313,1.24118,1.24188,39000000.0
2008-11-28 16:20:00,1.24164,1.24255,1.24091,1.24239,42000000.0
2008-11-28 16:25:00,1.24253,1.24273,1.24191,1.24253,45000000.0
2008-11-28 16:30:00,1.24269,1.24364,1.24253,1.24344,47000000.0
2008-11-28 16:35:00,1.24323,1.24457,1.24323,1.24389,64000000.0
2008-11-28 16:40:00,1.2439,1.24444,1.24295,1.24295,37000000.0
2008-11-28 16:45:00,1.24307,1.24392,1.24281,1.24327,42000000.0
2008-11-28 16:50:00,1.24311,1.24311,1.2413,1.2416,40000000.0
2008-11-28 16:55:00,1.24158,1.24249,1.24103,1.24106,44000000.0
2008-11-28 17:00:00,1.2414,1.24303,1.24068,1.24068,40000000.0
2008-11-28 17:05:00,1.24061,1.24139,1.23971,1.24056,44000000.0
2008-11-28 17:10:00,1.24019,1.24057,1.23928,1.2402,46000000.0
2008-11-28 17:15:00,1.24008,1.24119,1.23985,1.24119,40000000.0
2008-11-28 17:20:00,1.24131,1.24316,1.24126,1.243,43000000.0
2008-11-28 17:25:00,1.24288,1.24297,1.24152,1.24201,44000000.0
2008-11-28 17:30:00,1.24123,1.242,1.24004,1.24138,49000000.0
2008-11-28 17:35:00,1.2413,1.24169,1.24002,1.24015,43000000.0
2008-11-28 17:40:00,1.23954,1.24073,1.23923,1.24057,45000000.0
2008-11-28 17:45:00,1.24024,1.24174,1.24007,1.24118,46000000.0
2008-11-28 17:50:00,1.24115,1.24172,1.24013,1.24055,46000000.0
2008-11-28 17:55:00,1.24009,1.24061,1.23931,1.24056,44000000.0
2008-11-28 18:00:00,1.24112,1.24254,1.23909,1.23909,46000000.0
2008-11-28 18:05:00,1.2388,1.24038,1.23879,1.24032,43000000.0
2008-11-28 18:10:00,1.24054,1.2407,1.23884,1.23896,45000000.0
2008-11-28 18:15:00,1.23816,1.23867,1.23644,1.23777,40000000.0
2008-11-28 18:20:00,1.23782,1.23821,1.23676,1.2379,52000000.0
2008-11-28 18:25:00,1.23741,1.23788,1.23672,1.2377,42000000.0
2008-11-28 18:30:00,1.23765,1.23777,1.23517,1.2357,45000000.0
2008-11-28 18:35:00,1.23565,1.23591,1.23474,1.23539,48000000.0
2008-11-28 18:40:00,1.23609,1.23738,1.23571,1.23734,44000000.0
2008-11-28 18:45:00,1.23721,1.23723,1.23628,1.23659,47000000.0
2008-11-28 18:50:00,1.23673,1.23922,1.23606,1.23855,45000000.0
2008-11-28 18:55:00,1.2391,1.23935,1.23776,1.23792,47000000.0
2008-11-28 19:00:00,1.23816,1.239,1.23757,1.23841,47000000.0
2008-11-28 19:05:00,1.23864,1.24127,1.23812,1.24116,42000000.0
2008-11-28 19:10:00,1.2412,1.24197,1.24038,1.24059,42000000.0
2008-11-28 19:15:00,1.24148,1.24148,1.23894,1.23931,43000000.0
2008-11-28 19:20:00,1.23927,1.24039,1.2387,1.23976,41000000.0
2008-11-28 19:25:00,1.24021,1.24055,1.23949,1.24047,44000000.0
2008-11-28 19:30:00,1.24042,1.24125,1.24023,1.24111,44000000.0
2008-11-28 19:35:00,1.24112,1.24201,1.24012,1.24189,65000000.0
2008-11-28 19:40:00,1.24186,1.24323,1.24185,1.24263,47000000.0
2008-11-28 19:45:00,1.24264,1.24353,1.24188,1.24351,55000000.0
2008-11-28 19:50:00,1.24376,1.24382,1.24235,1.24382,45000000.0
2008-11-28 19:55:00,1.24342,1.2447,1.24294,1.24415,43000000.0
2008-11-28 20:00:00,1.24465,1.24515,1.24433,1.24485,47000000.0
2008-11-28 20:05:00,1.24519,1.24544,1.24443,1.24487,42000000.0
2008-11-28 20:10:00,1.24419,1.24508,1.24403,1.24505,49000000.0
2008-11-28 20:15:00,1.24526,1.24564,1.24466,1.24521,54000000.0
2008-11-28 20:20:00,1.24505,1.24505,1.24392,1.24418,42000000.0
2008-11-28 20:25:00,1.24439,1.24567,1.24405,1.24499,44000000.0
2008-11-28 20:30:00,1.24571,1.24603,1.2452,1.24591,42000000.0
2008-11-28 20:35:00,1.24587,1.24667,1.2457,1.24603,44000000.0
2008-11-28 20:40:00,1.24589,1.24604,1.24498,1.24573,56000000.0
2008-11-28 20:45:00,1.24552,1.24616,1.24442,1.24511,40000000.0
2008-11-28 20:50:00,1.24481,1.24561,1.24469,1.24505,34000000.0
2008-11-28 20:55:00,1.2456,1.24636,1.24514,1.24605,42000000.0
2008-11-28 21:00:00,1.2462,1.24642,1.2456,1.24618,30000000.0
2008-11-28 21:05:00,1.24607,1.24673,1.24572,1.24627,39000000.0
2008-11-28 21:10:00,1.24584,1.24665,1.24543,1.24605,45000000.0
2008-11-28 21:15:00,1.24544,1.24655,1.24544,1.24596,41000000.0
2008-11-28 21:20:00,1.24569,1.24633,1.24552,1.24612,42000000.0
2008-11-28 21:25:00,1.24614,1.24624,1.24563,1.24619,28000000.0
2008-11-28 21:30:00,1.24623,1.24658,1.24555,1.24571,25000000.0
2008-11-28 21:35:00,1.24616,1.24638,1.24502,1.24575,34000000.0
2008-11-28 21:40:00,1.24524,1.24609,1.24518,1.24587,21000000.0
2008-11-28 21:45:00,1.24594,1.24666,1.24561,1.24646,33000000.0
2008-11-28 21:50:00,1.24617,1.24689,1.24579,1.24642,36000000.0
2008-11-28 21:55:00,1.24648,1.24666,1.24463,1.24603,45000000.0
2008-11-28 22:00:00,1.24606,1.24647,1.24564,1.24634,44000000.0
2008-11-28 22:05:00,1.24644,1.24657,1.24555,1.24597,38000000.0
2008-11-28 22:10:00,1.24462,1.24591,1.24462,1.24577,31000000.0
2008-11-28 22:15:00,1.24603,1.24606,1.24471,1.24496,42000000.0
2008-11-28 22:20:00,1.24532,1.24552,1.24459,1.24548,35000000.0
2008-11-28 22:25:00,1.24549,1.24561,1.24533,1.24538,26000000.0
2008-11-28 22:30:00,1.24553,1.24614,1.24553,1.24606,18000000.0
2008-11-28 22:35:00,1.24587,1.24608,1.24536,1.24577,18000000.0
2008-11-28 22:40:00,1.24609,1.24668,1.24578,1.24659,31000000.0
2008-11-28 22:45:00,1.24662,1.24662,1.24498,1.24568,29000000.0
2008-11-28 22:50:00,1.24593,1.24633,1.2456,1.24576,35000000.0
2008-11-28 22:55:00,1.24599,1.24637,1.24558,1.24602,29000000.0
2008-11-28 23:00:00,1.24592,1.24631,1.24501,1.2455,42000000.0
2008-11-28 23:05:00,1.24597,1.24653,1.24538,1.24593,30000000.0
2008-11-28 23:10:00,1.24603,1.24663,1.24562,1.24604,39000000.0
2008-11-28 23:15:00,1.24592,1.24647,1.24518,1.24561,35000000.0
2008-11-28 23:20:00,1.24606,1.2465,1.24545,1.24558,36000000.0
2008-11-28 23:25:00,1.24579,1.24623,1.24525,1.24597,33000000.0
2008-11-28 23:30:00,1.24628,1.24628,1.24544,1.24598,21000000.0
2008-11-28 23:35:00,1.24558,1.24829,1.24496,1.24677,37000000.0
2008-11-28 23:40:00,1.24637,1.24637,1.24468,1.2451,46000000.0
2008-11-28 23:45:00,1.24508,1.24574,1.2448,1.2456,44000000.0
2008-11-28 23:50:00,1.24533,1.2454,1.24473,1.2453,41000000.0
2008-11-28 23:55:00,1.24507,1.24627,1.24439,1.24498,42000000.0
2008-12-01 00:00:00,1.24636,1.24636,1.24514,1.24567,17000000.0
2008-12-01 00:05:00,1.24531,1.24565,1.24494,1.24559,35000000.0
2008-12-01 00:10:00,1.24543,1.24573,1.24451,1.24542,31000000.0
2008-12-01 00:15:00,1.24546,1.24546,1.24418,1.2448,22000000.0
2008-12-01 00:20:00,1.24457,1.24472,1.24329,1.24369,39000000.0
2008-12-01 00:25:00,1.24329,1.24359,1.24276,1.24348,23000000.0
2008-12-01 00:30:00,1.24353,1.2436,1.24299,1.24307,29000000.0
2008-12-01 00:35:00,1.243,1.24358,1.243,1.24345,7000000.0
2008-12-01 00:40:00,1.24344,1.24401,1.24284,1.2434,35000000.0
2008-12-01 00:45:00,1.24373,1.24425,1.24273,1.24393,30000000.0
2008-12-01 00:50:00,1.24324,1.24421,1.24293,1.2437,35000000.0
2008-12-01 00:55:00,1.24376,1.24402,1.24299,1.2431,17000000.0
2008-12-01 01:00:00,1.24346,1.24399,1.24268,1.24333,35000000.0
2008-12-01 01:05:00,1.24415,1.24513,1.24318,1.24501,33000000.0
2008-12-01 01:10:00,1.24506,1.24586,1.24443,1.24529,34000000.0
2008-12-01 01:15:00,1.24477,1.24562,1.24477,1.24547,40000000.0
2008-12-01 01:20:00,1.24545,1.24545,1.24485,1.24489,15000000.0
2008-12-01 01:25:00,1.24498,1.24572,1.24474,1.24565,22000000.0
2008-12-01 01:30:00,1.24562,1.24562,1.2447,1.24497,32000000.0
2008-12-01 01:35:00,1.24498,1.24533,1.24393,1.24474,39000000.0
2008-12-01 01:40:00,1.24421,1.24464,1.24368,1.24434,44000000.0
2008-12-01 01:45:00,1.24442,1.24442,1.24304,1.24308,39000000.0
2008-12-01 01:50:00,1.24356,1.24457,1.24298,1.24457,50000000.0
2008-12-01 01:55:00,1.24412,1.24494,1.24328,1.24442,27000000.0
2008-12-01 02:00:00,1.24678,1.24705,1.24599,1.24634,34000000.0
2008-12-01 02:05:00,1.24634,1.24771,1.24615,1.24744,43000000.0
2008-12-01 02:10:00,1.24698,1.24825,1.24687,1.24825,38000000.0
2008-12-01 02:15:00,1.24831,1.24878,1.24776,1.24837,38000000.0
2008-12-01 02:20:00,1.24902,1.24935,1.2479,1.24852,39000000.0
2008-12-01 02:25:00,1.24836,1.24902,1.2481,1.24849,34000000.0
2008-12-01 02:30:00,1.2486,1.24883,1.24746,1.24793,43000000.0
2008-12-01 02:35:00,1.24792,1.24918,1.24786,1.24875,44000000.0
2008-12-01 02:40:00,1.24893,1.25031,1.24893,1.25031,34000000.0
2008-12-01 02:45:00,1.24993,1.25155,1.24993,1.25155,57000000.0
2008-12-01 02:50:00,1.25183,1.25183,1.25101,1.25101,44000000.0
2008-12-01 02:55:00,1.25142,1.252,1.25061,1.25163,42000000.0
2008-12-01 03:00:00,1.25172,1.25172,1.2499,1.25054,45000000.0
2008-12-01 03:05:00,1.25041,1.25122,1.24972,1.25105,43000000.0
2008-12-01 03:10:00,1.25069,1.25203,1.25069,1.25162,40000000.0
2008-12-01 03:15:00,1.25179,1.2518,1.25018,1.2513,46000000.0
2008-12-01 03:20:00,1.25159,1.25236,1.25092,1.25155,36000000.0
2008-12-01 03:25:00,1.25149,1.25267,1.25127,1.25175,34000000.0
2008-12-01 03:30:00,1.252,1.25263,1.25178,1.25224,36000000.0
2008-12-01 03:35:00,1.25228,1.25273,1.25173,1.25173,40000000.0
2008-12-01 03:40:00,1.25143,1.25211,1.25086,1.25179,43000000.0
2008-12-01 03:45:00,1.25101,1.25228,1.25101,1.25224,38000000.0
2008-12-01 03:50:00,1.25199,1.25269,1.25115,1.25198,50000000.0
2008-12-01 03:55:00,1.25251,1.2532,1.25193,1.25291,49000000.0
2008-12-01 04:00:00,1.25255,1.25286,1.2522,1.25235,45000000.0
2008-12-01 04:05:00,1.25269,1.25297,1.2522,1.25249,39000000.0
2008-12-01 04:10:00,1.25308,1.25381,1.25284,1.25342,46000000.0
2008-12-01 04:15:00,1.25343,1.25365,1.25261,1.25277,47000000.0
2008-12-01 04:20:00,1.25287,1.25398,1.25287,1.25379,40000000.0
2008-12-01 04:25:00,1.25391,1.25453,1.25287,1.25453,45000000.0
2008-12-01 04:30:00,1.25456,1.25514,1.25438,1.25477,38000000.0
2008-12-01 04:35:00,1.25489,1.25661,1.25464,1.25661,39000000.0
2008-12-01 04:40:00,1.25669,1.25797,1.25664,1.25759,38000000.0
2008-12-01 04:45:00,1.25832,1.2584,1.25692,1.25692,37000000.0
2008-12-01 04:50:00,1.25704,1.25739,1.2559,1.25673,43000000.0
2008-12-01 04:55:00,1.25659,1.25712,1.25616,1.25634,50000000.0
2008-12-01 05:00:00,1.25613,1.25635,1.25557,1.25635,41000000.0
2008-12-01 05:05:00,1.25609,1.25683,1.25589,1.25644,45000000.0
2008-12-01 05:10:00,1.25669,1.2569,1.25591,1.25672,45000000.0
2008-12-01 05:15:00,1.25688,1.25688,1.25591,1.25654,34000000.0
2008-12-01 05:20:00,1.25636,1.25659,1.25592,1.25636,34000000.0
2008-12-01 05:25:00,1.25582,1.25652,1.25582,1.25629,23000000.0
2008-12-01 05:30:00,1.25634,1.25636,1.25558,1.25625,36000000.0
2008-12-01 05:35:00,1.25584,1.25624,1.25519,1.25542,38000000.0
2008-12-01 05:40:00,1.25501,1.25602,1.25501,1.25564,33000000.0
2008-12-01 05:45:00,1.25571,1.25606,1.25485,1.25606,44000000.0
2008-12-01 05:50:00,1.25612,1.25612,1.2553,1.256,38000000.0
2008-12-01 05:55:00,1.25603,1.25612,1.25518,1.25592,20000000.0
2008-12-01 06:00:00,1.25547,1.25598,1.25536,1.25549,59000000.0
2008-12-01 06:05:00,1.25578,1.25578,1.25449,1.25492,35000000.0
2008-12-01 06:10:00,1.25445,1.25518,1.25445,1.25495,31000000.0
2008-12-01 06:15:00,1.25502,1.25523,1.25428,1.25514,35000000.0
2008-12-01 06:20:00,1.25502,1.25546,1.25447,1.25515,43000000.0
2008-12-01 06:25:00,1.25468,1.25521,1.25418,1.2549,46000000.0
2008-12-01 06:30:00,1.25493,1.25541,1.25412,1.25525,57000000.0
2008-12-01 06:35:00,1.25488,1.25555,1.25426,1.25546,43000000.0
2008-12-01 06:40:00,1.25528,1.25596,1.25496,1.25561,42000000.0
2008-12-01 06:45:00,1.25555,1.25585,1.25489,1.25537,33000000.0
2008-12-01 06:50:00,1.25533,1.25589,1.25464,1.25495,41000000.0
2008-12-01 06:55:00,1.25509,1.25527,1.25393,1.25432,71000000.0
2008-12-01 07:00:00,1.25415,1.25536,1.25415,1.2551,43000000.0
2008-12-01 07:05:00,1.25534,1.2561,1.25497,1.25603,34000000.0
2008-12-01 07:10:00,1.25609,1.25609,1.25489,1.25558,39000000.0
2008-12-01 07:15:00,1.25557,1.25566,1.25478,1.25554,41000000.0
2008-12-01 07:20:00,1.25545,1.25591,1.25513,1.25585,43000000.0
2008-12-01 07:25:00,1.25585,1.25626,1.25528,1.25553,33000000.0
2008-12-01 07:30:00,1.25531,1.25577,1.25391,1.25542,41000000.0
2008-12-01 07:35:00,1.25525,1.25633,1.25476,1.25579,42000000.0
2008-12-01 07:40:00,1.25615,1.25689,1.25561,1.25658,64000000.0
2008-12-01 07:45:00,1.25648,1.2568,1.2554,1.25675,44000000.0
2008-12-01 07:50:00,1.25675,1.25703,1.25592,1.25652,45000000.0
2008-12-01 07:55:00,1.2562,1.25647,1.25528,1.25578,37000000.0
2008-12-01 08:00:00,1.2559,1.25654,1.25505,1.25587,39000000.0
2008-12-01 08:05:00,1.25601,1.25697,1.25544,1.25575,41000000.0
2008-12-01 08:10:00,1.25576,1.25576,1.25459,1.25532,41000000.0
2008-12-01 08:15:00,1.25538,1.25576,1.25431,1.25527,42000000.0
2008-12-01 08:20:00,1.25565,1.25586,1.25488,1.25535,42000000.0
2008-12-01 08:25:00,1.25521,1.25616,1.25521,1.25561,44000000.0
2008-12-01 08:30:00,1.255,1.25573,1.25496,1.25542,40000000.0
2008-12-01 08:35:00,1.25528,1.25593,1.25422,1.25493,41000000.0
2008-12-01 08:40:00,1.25484,1.25484,1.25349,1.25392,36000000.0
2008-12-01 08:45:00,1.25455,1.25539,1.25407,1.25533,33000000.0
2008-12-01 08:50:00,1.25501,1.25642,1.25501,1.25597,41000000.0
2008-12-01 08:55:00,1.25604,1.25604,1.25453,1.25492,54000000.0
2008-12-01 09:00:00,1.25458,1.25477,1.25351,1.25415,46000000.0
2008-12-01 09:05:00,1.25415,1.25424,1.25265,1.2531,40000000.0
2008-12-01 09:10:00,1.25341,1.25446,1.25341,1.25419,41000000.0
2008-12-01 09:15:00,1.25414,1.2545,1.25368,1.25446,37000000.0
2008-12-01 09:20:00,1.2545,1.2554,1.25392,1.2554,40000000.0
2008-12-01 09:25:00,1.25519,1.25544,1.25461,1.25492,49000000.0
2008-12-01 09:30:00,1.25476,1.25544,1.25432,1.25475,43000000.0
2008-12-01 09:35:00,1.25507,1.25585,1.2542,1.25585,65000000.0
2008-12-01 09:40:00,1.25576,1.25598,1.25504,1.2557,39000000.0
2008-12-01 09:45:00,1.2555,1.25624,1.25531,1.25531,42000000.0
2008-12-01 09:50:00,1.25576,1.25608,1.25475,1.25561,39000000.0
2008-12-01 09:55:00,1.25565,1.25683,1.25525,1.2562,41000000.0
2008-12-01 10:00:00,1.25642,1.25658,1.25528,1.25617,40000000.0
2008-12-01 10:05:00,1.25625,1.25632,1.2547,1.2556,45000000.0
2008-12-01 10:10:00,1.25531,1.25584,1.25434,1.25542,47000000.0
2008-12-01 10:15:00,1.25537,1.2555,1.25454,1.25538,42000000.0
2008-12-01 10:20:00,1.25543,1.25676,1.25509,1.25676,51000000.0
2008-12-01 10:25:00,1.25718,1.25881,1.25688,1.25688,48000000.0
2008-12-01 10:30:00,1.25724,1.25729,1.25633,1.25641,50000000.0
2008-12-01 10:35:00,1.25677,1.25786,1.25602,1.25766,33000000.0
2008-12-01 10:40:00,1.25726,1.25775,1.25619,1.25717,33000000.0
2008-12-01 10:45:00,1.25752,1.2582,1.25727,1.25789,46000000.0
2008-12-01 10:50:00,1.25812,1.2584,1.25751,1.25808,40000000.0
2008-12-01 10:55:00,1.25815,1.25855,1.25742,1.25794,44000000.0
2008-12-01 11:00:00,1.25811,1.25896,1.25795,1.25863,44000000.0
2008-12-01 11:05:00,1.25871,1.25909,1.25794,1.2586,46000000.0
2008-12-01 11:10:00,1.2588,1.25934,1.25776,1.25922,48000000.0
2008-12-01 11:15:00,1.25898,1.25948,1.25789,1.25813,44000000.0
2008-12-01 11:20:00,1.25778,1.25866,1.25706,1.2583,50000000.0
2008-12-01 11:25:00,1.25763,1.2583,1.25724,1.25787,41000000.0
2008-12-01 11:30:00,1.2576,1.25992,1.25715,1.25989,44000000.0
2008-12-01 11:35:00,1.25998,1.26006,1.25877,1.25983,45000000.0
2008-12-01 11:40:00,1.25987,1.26008,1.25836,1.25894,41000000.0
2008-12-01 11:45:00,1.25882,1.26016,1.25816,1.25978,49000000.0
2008-12-01 11:50:00,1.25874,1.26033,1.25844,1.26033,49000000.0
2008-12-01 11:55:00,1.2606,1.26101,1.25969,1.26069,52000000.0
2008-12-01 12:00:00,1.26,1.26067,1.25877,1.25999,45000000.0
2008-12-01 12:05:00,1.25988,1.2612,1.25917,1.26081,45000000.0
2008-12-01 12:10:00,1.26081,1.26258,1.26046,1.26181,54000000.0
2008-12-01 12:15:00,1.26176,1.26483,1.26176,1.26323,47000000.0
2008-12-01 12:20:00,1.26324,1.26526,1.26319,1.26456,42000000.0
2008-12-01 12:25:00,1.2649,1.265,1.2633,1.26378,47000000.0
2008-12-01 12:30:00,1.26376,1.26598,1.26283,1.26381,41000000.0
2008-12-01 12:35:00,1.26293,1.26416,1.2624,1.26412,55000000.0
2008-12-01 12:40:00,1.26391,1.26548,1.26358,1.26436,41000000.0
2008-12-01 12:45:00,1.26413,1.26488,1.26346,1.26379,41000000.0
2008-12-01 12:50:00,1.26349,1.26418,1.26284,1.26353,45000000.0
2008-12-01 12:55:00,1.26353,1.26409,1.2631,1.26378,44000000.0
2008-12-01 13:00:00,1.26353,1.26478,1.26326,1.26427,39000000.0
2008-12-01 13:05:00,1.26373,1.26448,1.26341,1.26429,39000000.0
2008-12-01 13:10:00,1.26432,1.26517,1.26375,1.26485,43000000.0
2008-12-01 13:15:00,1.26497,1.26573,1.26433,1.26573,45000000.0
2008-12-01 13:20:00,1.26578,1.26589,1.26465,1.26465,39000000.0
2008-12-01 13:25:00,1.26443,1.26612,1.26439,1.26542,42000000.0
2008-12-01 13:30:00,1.26548,1.26607,1.26495,1.26589,39000000.0
2008-12-01 13:35:00,1.26572,1.26636,1.26526,1.26598,40000000.0
2008-12-01 13:40:00,1.26534,1.26639,1.26491,1.26597,41000000.0
2008-12-01 13:45:00,1.26586,1.26625,1.26541,1.26614,40000000.0
2008-12-01 13:50:00,1.26602,1.26621,1.26543,1.26618,45000000.0
2008-12-01 13:55:00,1.26619,1.26628,1.2654,1.2659,49000000.0
2008-12-01 14:00:00,1.26576,1.26672,1.26545,1.26632,50000000.0
2008-12-01 14:05:00,1.26612,1.26635,1.26503,1.26579,47000000.0
2008-12-01 14:10:00,1.26574,1.26609,1.26512,1.26512,34000000.0
2008-12-01 14:15:00,1.26496,1.26517,1.26374,1.26427,44000000.0
2008-12-01 14:20:00,1.26392,1.26477,1.26372,1.26467,36000000.0
2008-12-01 14:25:00,1.2647,1.2651,1.26386,1.26445,41000000.0
2008-12-01 14:30:00,1.2644,1.26527,1.26404,1.26429,41000000.0
2008-12-01 14:35:00,1.26399,1.26418,1.26203,1.26245,47000000.0
2008-12-01 14:40:00,1.263,1.26325,1.26206,1.26271,39000000.0
2008-12-01 14:45:00,1.26305,1.2637,1.26258,1.2637,43000000.0
2008-12-01 14:50:00,1.26355,1.26363,1.26292,1.26332,41000000.0
2008-12-01 14:55:00,1.26349,1.2645,1.26332,1.26447,41000000.0
2008-12-01 15:00:00,1.26437,1.26461,1.26356,1.26394,44000000.0
2008-12-01 15:05:00,1.2637,1.26377,1.26234,1.26234,42000000.0
2008-12-01 15:10:00,1.26229,1.26333,1.26216,1.26333,38000000.0
2008-12-01 15:15:00,1.26281,1.26359,1.2622,1.26272,40000000.0
2008-12-01 15:20:00,1.26305,1.26337,1.26247,1.26337,43000000.0
2008-12-01 15:25:00,1.26298,1.26338,1.26215,1.26293,43000000.0
2008-12-01 15:30:00,1.26301,1.26329,1.26234,1.26329,37000000.0
2008-12-01 15:35:00,1.26337,1.26436,1.26299,1.26359,45000000.0
2008-12-01 15:40:00,1.26391,1.26391,1.26117,1.26159,48000000.0
2008-12-01 15:45:00,1.26165,1.26221,1.26093,1.26191,45000000.0
2008-12-01 15:50:00,1.26178,1.26244,1.26081,1.26099,46000000.0
2008-12-01 15:55:00,1.2609,1.2618,1.26005,1.26177,57000000.0
2008-12-01 16:00:00,1.26155,1.26156,1.26029,1.26064,44000000.0
2008-12-01 16:05:00,1.26053,1.26083,1.2593,1.25976,41000000.0
2008-12-01 16:10:00,1.25972,1.2607,1.25946,1.26026,49000000.0
2008-12-01 16:15:00,1.25984,1.26039,1.25904,1.25929,39000000.0
2008-12-01 16:20:00,1.25957,1.26103,1.25957,1.26072,42000000.0
2008-12-01 16:25:00,1.26083,1.26141,1.26039,1.26044,45000000.0
2008-12-01 16:30:00,1.26081,1.26226,1.26062,1.26209,47000000.0
2008-12-01 16:35:00,1.26179,1.26333,1.26179,1.26312,64000000.0
2008-12-01 16:40:00,1.26293,1.26332,1.26142,1.26142,37000000.0
2008-12-01 16:45:00,1.26161,1.26285,1.26127,1.26189,42000000.0
2008-12-01 16:50:00,1.26197,1.2625,1.26119,1.2625,40000000.0
2008-12-01 16:55:00,1.26234,1.26434,1.2622,1.26434,44000000.0
2008-12-01 17:00:00,1.26396,1.26597,1.2632,1.2652,40000000.0
2008-12-01 17:05:00,1.26503,1.26549,1.26309,1.26478,44000000.0
2008-12-01 17:10:00,1.26488,1.26552,1.26309,1.26381,46000000.0
2008-12-01 17:15:00,1.26415,1.26434,1.2634,1.26373,40000000.0
2008-12-01 17:20:00,1.26344,1.26458,1.26287,1.26458,43000000.0
2008-12-01 17:25:00,1.26446,1.26465,1.26312,1.26437,44000000.0
2008-12-01 17:30:00,1.26347,1.2642,1.26262,1.2634,49000000.0
2008-12-01 17:35:00,1.26335,1.26421,1.26318,1.26326,43000000.0
2008-12-01 17:40:00,1.26262,1.26348,1.26239,1.26316,45000000.0
2008-12-01 17:45:00,1.26325,1.26449,1.26325,1.26405,46000000.0
2008-12-01 17:50:00,1.26393,1.2644,1.26186,1.26307,46000000.0
2008-12-01 17:55:00,1.26321,1.26436,1.26262,1.26436,44000000.0
2008-12-01 18:00:00,1.26443,1.26668,1.26443,1.26612,46000000.0
2008-12-01 18:05:00,1.26609,1.26717,1.26538,1.26591,43000000.0
2008-12-01 18:10:00,1.26599,1.26621,1.26515,1.26607,45000000.0
2008-12-01 18:15:00,1.26611,1.26653,1.26517,1.26542,40000000.0
2008-12-01 18:20:00,1.26549,1.26599,1.26464,1.26528,52000000.0
2008-12-01 18:25:00,1.26491,1.26549,1.26463,1.26531,42000000.0
2008-12-01 18:30:00,1.2654,1.26554,1.26388,1.26489,45000000.0
2008-12-01 18:35:00,1.2647,1.26587,1.26457,1.26524,48000000.0
2008-12-01 18:40:00,1.26549,1.26569,1.26437,1.26538,44000000.0
2008-12-01 18:45:00,1.26499,1.26663,1.26447,1.26654,47000000.0
2008-12-01 18:50:00,1.26671,1.26807,1.26627,1.26699,45000000.0
2008-12-01 18:55:00,1.26701,1.26747,1.26638,1.2669,47000000.0
2008-12-01 19:00:00,1.26763,1.26854,1.26733,1.26791,47000000.0
2008-12-01 19:05:00,1.26831,1.26967,1.26699,1.26769,42000000.0
2008-12-01 19:10:00,1.26714,1.26861,1.26677,1.26794,42000000.0
2008-12-01 19:15:00,1.26802,1.26807,1.26677,1.26718,43000000.0
2008-12-01 19:20:00,1.26716,1.26779,1.26676,1.26702,41000000.0
2008-12-01 19:25:00,1.26733,1.26845,1.26704,1.26832,44000000.0
2008-12-01 19:30:00,1.26846,1.27036,1.26846,1.26995,44000000.0
2008-12-01 19:35:00,1.2685,1.27007,1.2685,1.26919,65000000.0
2008-12-01 19:40:00,1.26952,1.26971,1.26878,1.26971,47000000.0
2008-12-01 19:45:00,1.26978,1.27044,1.26918,1.26962,55000000.0
2008-12-01 19:50:00,1.26961,1.27143,1.26937,1.27109,45000000.0
2008-12-01 19:55:00,1.27093,1.27237,1.27047,1.27203,43000000.0
2008-12-01 20:00:00,1.27213,1.27304,1.27213,1.2722,47000000.0
2008-12-01 20:05:00,1.27204,1.27364,1.27182,1.27364,42000000.0
2008-12-01 20:10:00,1.27323,1.27355,1.27265,1.27344,49000000.0
2008-12-01 20:15:00,1.27347,1.27349,1.2725,1.27318,53000000.0
2008-12-01 20:20:00,1.27297,1.2732,1.272,1.27213,42000000.0
2008-12-01 20:25:00,1.27206,1.2724,1.27123,1.27195,31000000.0
2008-12-01 20:30:00,1.27201,1.27236,1.27147,1.27231,49000000.0
2008-12-01 20:35:00,1.27201,1.27241,1.2716,1.27196,44000000.0
2008-12-01 20:40:00,1.27165,1.27235,1.2712,1.27223,57000000.0
2008-12-01 20:45:00,1.27173,1.27315,1.27173,1.2729,40000000.0
2008-12-01 20:50:00,1.27262,1.27309,1.27217,1.27239,39000000.0
2008-12-01 20:55:00,1.27256,1.27296,1.27207,1.27296,42000000.0
2008-12-01 21:00:00,1.27287,1.27293,1.27168,1.27206,40000000.0
2008-12-01 21:05:00,1.27125,1.27257,1.27078,1.272,36000000.0
2008-12-01 21:10:00,1.27202,1.27202,1.27063,1.27135,45000000.0
2008-12-01 21:15:00,1.27039,1.27156,1.27039,1.27109,50000000.0
2008-12-01 21:20:00,1.27058,1.27146,1.27033,1.27141,39000000.0
2008-12-01 21:25:00,1.27134,1.27171,1.27066,1.27171,45000000.0
2008-12-01 21:30:00,1.2715,1.27175,1.2703,1.27077,35000000.0
2008-12-01 21:35:00,1.27137,1.27144,1.27039,1.27105,41000000.0
2008-12-01 21:40:00,1.2704,1.27154,1.27035,1.27149,42000000.0
2008-12-01 21:45:00,1.27152,1.27164,1.27078,1.27151,39000000.0
2008-12-01 21:50:00,1.27124,1.27177,1.27069,1.27147,39000000.0
2008-12-01 21:55:00,1.27147,1.27229,1.27104,1.27104,45000000.0
2008-12-01 22:00:00,1.27104,1.27145,1.26898,1.26983,45000000.0
2008-12-01 22:05:00,1.26998,1.27061,1.26936,1.27044,38000000.0
2008-12-01 22:10:00,1.27033,1.27064,1.26978,1.26999,41000000.0
2008-12-01 22:15:00,1.27033,1.2704,1.2695,1.27017,45000000.0
2008-12-01 22:20:00,1.27049,1.27097,1.26957,1.27083,42000000.0
2008-12-01 22:25:00,1.27081,1.27143,1.27029,1.27037,40000000.0
2008-12-01 22:30:00,1.27066,1.27069,1.26976,1.27057,37000000.0
2008-12-01 22:35:00,1.27051,1.27075,1.26994,1.27037,44000000.0
2008-12-01 22:40:00,1.27058,1.27104,1.27014,1.2708,41000000.0
2008-12-01 22:45:00,1.27065,1.27065,1.2691,1.26999,36000000.0
2008-12-01 22:50:00,1.26981,1.27026,1.26812,1.26812,42000000.0
2008-12-01 22:55:00,1.26811,1.26946,1.2681,1.26865,43000000.0
2008-12-01 23:00:00,1.2688,1.27037,1.26851,1.26971,42000000.0
2008-12-01 23:05:00,1.27039,1.27134,1.27,1.27068,37000000.0
2008-12-01 23:10:00,1.27064,1.27222,1.27043,1.27196,40000000.0
2008-12-01 23:15:00,1.27181,1.27225,1.26921,1.26952,35000000.0
2008-12-01 23:20:00,1.26953,1.27004,1.26884,1.26928,46000000.0
2008-12-01 23:25:00,1.26969,1.26969,1.26832,1.26906,41000000.0
2008-12-01 23:30:00,1.26911,1.26932,1.2684,1.26925,46000000.0
2008-12-01 23:35:00,1.26872,1.26997,1.26848,1.26943,37000000.0
2008-12-01 23:40:00,1.26909,1.27001,1.26883,1.26948,46000000.0
2008-12-01 23:45:00,1.26919,1.26976,1.26811,1.26891,44000000.0
2008-12-01 23:50:00,1.26889,1.26919,1.26829,1.2689,41000000.0
2008-12-01 23:55:00,1.26876,1.2689,1.26694,1.26825,44000000.0
2008-12-02 00:00:00,1.26806,1.26852,1.26687,1.26852,35000000.0
2008-12-02 00:05:00,1.26814,1.26945,1.26792,1.26921,45000000.0
2008-12-02 00:10:00,1.26919,1.26959,1.2684,1.26959,44000000.0
2008-12-02 00:15:00,1.26916,1.27152,1.26916,1.27096,39000000.0
2008-12-02 00:20:00,1.27107,1.2713,1.27021,1.27116,39000000.0
2008-12-02 00:25:00,1.27111,1.27158,1.27015,1.27098,38000000.0
2008-12-02 00:30:00,1.271,1.27142,1.27001,1.27089,44000000.0
2008-12-02 00:35:00,1.27098,1.27197,1.27098,1.27133,39000000.0
2008-12-02 00:40:00,1.27138,1.27226,1.27091,1.27158,33000000.0
2008-12-02 00:45:00,1.27186,1.27186,1.26991,1.27068,30000000.0
2008-12-02 00:50:00,1.26993,1.27069,1.26975,1.27059,31000000.0
2008-12-02 00:55:00,1.27073,1.27091,1.26995,1.26998,38000000.0
2008-12-02 01:00:00,1.27046,1.27066,1.26929,1.26977,42000000.0
2008-12-02 01:05:00,1.27034,1.27055,1.26949,1.27045,40000000.0
2008-12-02 01:10:00,1.27041,1.27052,1.26965,1.2698,38000000.0
2008-12-02 01:15:00,1.26939,1.27036,1.26844,1.26895,51000000.0
2008-12-02 01:20:00,1.26894,1.26955,1.26748,1.26748,38000000.0
2008-12-02 01:25:00,1.26755,1.26817,1.26669,1.26734,40000000.0
2008-12-02 01:30:00,1.26722,1.26799,1.26683,1.26726,37000000.0
2008-12-02 01:35:00,1.2671,1.2679,1.26636,1.26747,39000000.0
2008-12-02 01:40:00,1.26768,1.26829,1.2671,1.26771,44000000.0
2008-12-02 01:45:00,1.26753,1.26816,1.26672,1.26672,39000000.0
2008-12-02 01:50:00,1.26708,1.26882,1.26683,1.2686,49000000.0
2008-12-02 01:55:00,1.26813,1.26849,1.26734,1.26761,35000000.0
2008-12-02 02:00:00,1.26763,1.26812,1.26755,1.26812,34000000.0
2008-12-02 02:05:00,1.26819,1.26925,1.26784,1.26925,28000000.0
2008-12-02 02:10:00,1.26888,1.26972,1.26818,1.26972,38000000.0
2008-12-02 02:15:00,1.26971,1.26971,1.26809,1.26809,35000000.0
2008-12-02 02:20:00,1.26808,1.26899,1.268,1.26859,39000000.0
2008-12-02 02:25:00,1.26863,1.26932,1.26839,1.26884,34000000.0
2008-12-02 02:30:00,1.2689,1.26946,1.2684,1.26931,37000000.0
2008-12-02 02:35:00,1.26916,1.26929,1.26861,1.26907,35000000.0
2008-12-02 02:40:00,1.26898,1.26915,1.26805,1.26848,25000000.0
2008-12-02 02:45:00,1.26858,1.26893,1.26812,1.2688,56000000.0
2008-12-02 02:50:00,1.26882,1.26902,1.26762,1.26788,44000000.0
2008-12-02 02:55:00,1.26801,1.26815,1.2675,1.26811,42000000.0
2008-12-02 03:00:00,1.26811,1.26822,1.26733,1.26814,41000000.0
2008-12-02 03:05:00,1.26804,1.2681,1.26695,1.26751,41000000.0
2008-12-02 03:10:00,1.26718,1.26763,1.26684,1.26754,38000000.0
2008-12-02 03:15:00,1.26743,1.26796,1.26731,1.26761,37000000.0
2008-12-02 03:20:00,1.26788,1.26881,1.2673,1.2685,42000000.0
2008-12-02 03:25:00,1.26846,1.26886,1.26779,1.26875,20000000.0
2008-12-02 03:30:00,1.2686,1.26913,1.26787,1.26842,43000000.0
2008-12-02 03:35:00,1.26835,1.26882,1.26781,1.26781,40000000.0
2008-12-02 03:40:00,1.2674,1.26902,1.2674,1.26892,41000000.0
2008-12-02 03:45:00,1.2683,1.26934,1.2683,1.26931,38000000.0
2008-12-02 03:50:00,1.26922,1.26969,1.26859,1.26892,50000000.0
2008-12-02 03:55:00,1.26933,1.26944,1.26722,1.2679,45000000.0
2008-12-02 04:00:00,1.26808,1.26837,1.26724,1.26746,45000000.0
2008-12-02 04:05:00,1.26764,1.26809,1.26723,1.26791,43000000.0
2008-12-02 04:10:00,1.2679,1.26823,1.26723,1.26806,41000000.0
2008-12-02 04:15:00,1.26798,1.26869,1.26743,1.26796,47000000.0
2008-12-02 04:20:00,1.26838,1.26857,1.26778,1.26846,33000000.0
2008-12-02 04:25:00,1.26801,1.26833,1.26758,1.26814,42000000.0
2008-12-02 04:30:00,1.2681,1.26836,1.26728,1.26836,38000000.0
2008-12-02 04:35:00,1.26884,1.26884,1.26804,1.26856,39000000.0
2008-12-02 04:40:00,1.26878,1.26886,1.26796,1.26803,38000000.0
2008-12-02 04:45:00,1.26808,1.26847,1.2679,1.2679,38000000.0
2008-12-02 04:50:00,1.26818,1.2688,1.2678,1.26867,41000000.0
2008-12-02 04:55:00,1.26842,1.26852,1.26723,1.26772,50000000.0
2008-12-02 05:00:00,1.26779,1.26819,1.26749,1.26819,41000000.0
2008-12-02 05:05:00,1.26799,1.26909,1.26743,1.26856,45000000.0
2008-12-02 05:10:00,1.26872,1.26921,1.26847,1.26894,45000000.0
2008-12-02 05:15:00,1.26945,1.26945,1.26846,1.26891,16000000.0
2008-12-02 05:20:00,1.26879,1.26879,1.26808,1.26816,19000000.0
2008-12-02 05:25:00,1.26847,1.26912,1.26828,1.26896,43000000.0
2008-12-02 05:30:00,1.26899,1.26907,1.26809,1.2684,40000000.0
2008-12-02 05:35:00,1.26822,1.26869,1.26778,1.26822,38000000.0
2008-12-02 05:40:00,1.26797,1.26838,1.26797,1.2683,27000000.0
2008-12-02 05:45:00,1.26826,1.26849,1.26675,1.26745,44000000.0
2008-12-02 05:50:00,1.2676,1.26768,1.26668,1.26751,47000000.0
2008-12-02 05:55:00,1.26737,1.26759,1.26657,1.26707,42000000.0
2008-12-02 06:00:00,1.26705,1.26734,1.26638,1.26705,48000000.0
2008-12-02 06:05:00,1.2672,1.26805,1.26673,1.26805,30000000.0
2008-12-02 06:10:00,1.2677,1.2683,1.26753,1.26822,39000000.0
2008-12-02 06:15:00,1.2682,1.26844,1.2675,1.26834,41000000.0
2008-12-02 06:20:00,1.26809,1.26844,1.2677,1.26823,25000000.0
2008-12-02 06:25:00,1.26803,1.26876,1.26722,1.26866,46000000.0
2008-12-02 06:30:00,1.26843,1.269,1.26789,1.26897,57000000.0
2008-12-02 06:35:00,1.26925,1.26947,1.26814,1.26891,43000000.0
2008-12-02 06:40:00,1.26872,1.26985,1.26829,1.26958,42000000.0
2008-12-02 06:45:00,1.26932,1.26998,1.2691,1.26998,44000000.0
2008-12-02 06:50:00,1.26982,1.27002,1.26908,1.26926,41000000.0
2008-12-02 06:55:00,1.26936,1.27029,1.26917,1.27029,71000000.0
2008-12-02 07:00:00,1.2701,1.27047,1.26895,1.26965,43000000.0
2008-12-02 07:05:00,1.26999,1.27007,1.26938,1.26958,42000000.0
2008-12-02 07:10:00,1.26978,1.27067,1.26955,1.27066,39000000.0
2008-12-02 07:15:00,1.2704,1.27093,1.26965,1.2702,41000000.0
2008-12-02 07:20:00,1.27019,1.27113,1.27,1.2704,43000000.0
2008-12-02 07:25:00,1.2699,1.27037,1.2688,1.26981,42000000.0
2008-12-02 07:30:00,1.26993,1.27037,1.26918,1.26962,41000000.0
2008-12-02 07:35:00,1.26953,1.27131,1.26906,1.27101,46000000.0
2008-12-02 07:40:00,1.27112,1.27128,1.26957,1.27038,64000000.0
2008-12-02 07:45:00,1.27034,1.27073,1.26899,1.26962,44000000.0
2008-12-02 07:50:00,1.26966,1.27076,1.26925,1.2697,46000000.0
2008-12-02 07:55:00,1.26991,1.2701,1.26908,1.26927,37000000.0
2008-12-02 08:00:00,1.26903,1.26958,1.26826,1.2685,39000000.0
2008-12-02 08:05:00,1.26908,1.271,1.26877,1.27032,41000000.0
2008-12-02 08:10:00,1.27061,1.27134,1.26999,1.27134,41000000.0
2008-12-02 08:15:00,1.27152,1.2722,1.27079,1.27171,42000000.0
2008-12-02 08:20:00,1.272,1.2721,1.27066,1.27152,42000000.0
2008-12-02 08:25:00,1.27135,1.27142,1.27018,1.27077,44000000.0
2008-12-02 08:30:00,1.27006,1.27147,1.27006,1.27138,40000000.0
2008-12-02 08:35:00,1.27109,1.27306,1.27051,1.2711,41000000.0
2008-12-02 08:40:00,1.27091,1.27175,1.27078,1.27078,36000000.0
2008-12-02 08:45:00,1.27115,1.27158,1.27017,1.27134,44000000.0
2008-12-02 08:50:00,1.2708,1.27134,1.27008,1.27098,41000000.0
2008-12-02 08:55:00,1.27054,1.27128,1.27035,1.27103,54000000.0
2008-12-02 09:00:00,1.27129,1.27129,1.27049,1.27095,46000000.0
2008-12-02 09:05:00,1.27072,1.27189,1.27072,1.27182,40000000.0
2008-12-02 09:10:00,1.27186,1.27196,1.27057,1.27103,41000000.0
2008-12-02 09:15:00,1.27098,1.27159,1.27075,1.27111,37000000.0
2008-12-02 09:20:00,1.27108,1.2713,1.27033,1.27088,40000000.0
2008-12-02 09:25:00,1.27067,1.27241,1.27046,1.27179,49000000.0
2008-12-02 09:30:00,1.27206,1.27211,1.27029,1.27029,43000000.0
2008-12-02 09:35:00,1.27062,1.2722,1.27029,1.2722,65000000.0
2008-12-02 09:40:00,1.27217,1.2724,1.27133,1.27154,39000000.0
2008-12-02 09:45:00,1.27099,1.27167,1.27058,1.27058,42000000.0
2008-12-02 09:50:00,1.27088,1.2711,1.26907,1.26962,39000000.0
2008-12-02 09:55:00,1.26971,1.2706,1.26909,1.27008,41000000.0
2008-12-02 10:00:00,1.27089,1.27109,1.26991,1.27034,40000000.0
2008-12-02 10:05:00,1.27016,1.27052,1.26888,1.26929,35000000.0
2008-12-02 10:10:00,1.26887,1.26937,1.2677,1.26823,47000000.0
2008-12-02 10:15:00,1.26811,1.26889,1.26649,1.26649,42000000.0
2008-12-02 10:20:00,1.26506,1.26919,1.26506,1.26919,51000000.0
2008-12-02 10:25:00,1.26922,1.27008,1.26849,1.2699,48000000.0
2008-12-02 10:30:00,1.27055,1.27083,1.26807,1.26824,50000000.0
2008-12-02 10:35:00,1.26838,1.26868,1.26731,1.26779,29000000.0
2008-12-02 10:40:00,1.26767,1.26815,1.26726,1.26767,36000000.0
2008-12-02 10:45:00,1.26814,1.26845,1.26755,1.26818,46000000.0
2008-12-02 10:50:00,1.26802,1.26802,1.2665,1.26705,40000000.0
2008-12-02 10:55:00,1.26714,1.26727,1.266,1.26632,34000000.0
2008-12-02 11:00:00,1.26623,1.26703,1.2658,1.26634,44000000.0
2008-12-02 11:05:00,1.2664,1.26666,1.2644,1.2644,46000000.0
2008-12-02 11:10:00,1.26432,1.26568,1.26387,1.26477,48000000.0
2008-12-02 11:15:00,1.265,1.26538,1.26426,1.26438,44000000.0
2008-12-02 11:20:00,1.26439,1.26575,1.26377,1.26512,50000000.0
2008-12-02 11:25:00,1.26463,1.26571,1.26442,1.26535,41000000.0
2008-12-02 11:30:00,1.26513,1.26543,1.26455,1.2651,44000000.0
2008-12-02 11:35:00,1.26511,1.26529,1.26408,1.26515,45000000.0
2008-12-02 11:40:00,1.26577,1.26582,1.26435,1.26505,41000000.0
2008-12-02 11:45:00,1.26471,1.26611,1.26428,1.26608,49000000.0
2008-12-02 11:50:00,1.26502,1.26599,1.2641,1.2653,49000000.0
2008-12-02 11:55:00,1.26537,1.26691,1.26493,1.26687,52000000.0
2008-12-02 12:00:00,1.26628,1.26951,1.26628,1.26911,45000000.0
2008-12-02 12:05:00,1.26882,1.27054,1.26814,1.27007,45000000.0
2008-12-02 12:10:00,1.27026,1.27109,1.26939,1.27015,54000000.0
2008-12-02 12:15:00,1.27013,1.27089,1.26965,1.2703,47000000.0
2008-12-02 12:20:00,1.27024,1.27056,1.26918,1.26928,42000000.0
2008-12-02 12:25:00,1.26959,1.27034,1.2691,1.2696,47000000.0
2008-12-02 12:30:00,1.26924,1.26924,1.26768,1.26862,41000000.0
2008-12-02 12:35:00,1.26813,1.26813,1.26619,1.26628,55000000.0
2008-12-02 12:40:00,1.26612,1.2682,1.26599,1.26785,41000000.0
2008-12-02 12:45:00,1.26756,1.26805,1.2665,1.26718,41000000.0
2008-12-02 12:50:00,1.26717,1.26767,1.2666,1.26739,45000000.0
2008-12-02 12:55:00,1.26771,1.26798,1.26687,1.26752,44000000.0
2008-12-02 13:00:00,1.26757,1.26757,1.26615,1.26678,39000000.0
2008-12-02 13:05:00,1.26681,1.26681,1.26434,1.26522,39000000.0
2008-12-02 13:10:00,1.26517,1.26525,1.26418,1.26443,43000000.0
2008-12-02 13:15:00,1.26469,1.26523,1.26414,1.26452,45000000.0
2008-12-02 13:20:00,1.26456,1.2646,1.26359,1.26375,39000000.0
2008-12-02 13:25:00,1.2638,1.26434,1.26257,1.26348,42000000.0
2008-12-02 13:30:00,1.26338,1.26345,1.26283,1.26319,39000000.0
2008-12-02 13:35:00,1.26312,1.26398,1.2627,1.26392,40000000.0
2008-12-02 13:40:00,1.26372,1.26449,1.26266,1.26449,41000000.0
2008-12-02 13:45:00,1.26448,1.26448,1.26346,1.26396,33000000.0
2008-12-02 13:50:00,1.26384,1.26458,1.26334,1.26457,45000000.0
2008-12-02 13:55:00,1.2647,1.2647,1.26363,1.26457,49000000.0
2008-12-02 14:00:00,1.2646,1.26526,1.26345,1.26458,50000000.0
2008-12-02 14:05:00,1.26465,1.26513,1.26422,1.26452,47000000.0
2008-12-02 14:10:00,1.26423,1.26523,1.26402,1.26453,34000000.0
2008-12-02 14:15:00,1.26464,1.26536,1.26448,1.26521,44000000.0
2008-12-02 14:20:00,1.26527,1.26571,1.26433,1.26505,40000000.0
2008-12-02 14:25:00,1.26529,1.26633,1.26458,1.26578,41000000.0
2008-12-02 14:30:00,1.26593,1.26683,1.26515,1.26548,41000000.0
2008-12-02 14:35:00,1.26535,1.26535,1.26414,1.26435,47000000.0
2008-12-02 14:40:00,1.26461,1.26519,1.26398,1.26476,45000000.0
2008-12-02 14:45:00,1.26485,1.26515,1.26396,1.26515,40000000.0
2008-12-02 14:50:00,1.26512,1.26632,1.26505,1.2661,41000000.0
2008-12-02 14:55:00,1.26667,1.26706,1.26586,1.26688,43000000.0
2008-12-02 15:00:00,1.26667,1.26667,1.26451,1.26537,49000000.0
2008-12-02 15:05:00,1.26506,1.26708,1.2648,1.26655,44000000.0
2008-12-02 15:10:00,1.26673,1.26741,1.26582,1.26741,41000000.0
2008-12-02 15:15:00,1.267,1.26888,1.26655,1.26845,40000000.0
2008-12-02 15:20:00,1.26891,1.27003,1.26743,1.26743,48000000.0
2008-12-02 15:25:00,1.26771,1.26928,1.26718,1.26897,43000000.0
2008-12-02 15:30:00,1.26905,1.26988,1.26842,1.26983,42000000.0
2008-12-02 15:35:00,1.26977,1.27096,1.26937,1.27038,44000000.0
2008-12-02 15:40:00,1.27029,1.27029,1.26906,1.26935,48000000.0
2008-12-02 15:45:00,1.26943,1.26952,1.26721,1.26772,45000000.0
2008-12-02 15:50:00,1.26771,1.26879,1.26716,1.26788,46000000.0
2008-12-02 15:55:00,1.26812,1.26876,1.268,1.2682,57000000.0
2008-12-02 16:00:00,1.26819,1.26856,1.26716,1.26792,44000000.0
2008-12-02 16:05:00,1.26777,1.2683,1.26762,1.26807,41000000.0
2008-12-02 16:10:00,1.26778,1.26854,1.26717,1.26842,49000000.0
2008-12-02 16:15:00,1.2684,1.26931,1.26764,1.26867,39000000.0
2008-12-02 16:20:00,1.26846,1.26956,1.26834,1.26893,42000000.0
2008-12-02 16:25:00,1.26911,1.26978,1.26867,1.26867,45000000.0
2008-12-02 16:30:00,1.26891,1.27016,1.26846,1.26975,47000000.0
2008-12-02 16:35:00,1.26961,1.27158,1.26848,1.27117,64000000.0
2008-12-02 16:40:00,1.27093,1.27133,1.27043,1.27083,37000000.0
2008-12-02 16:45:00,1.27093,1.27152,1.27041,1.27152,42000000.0
2008-12-02 16:50:00,1.27192,1.27319,1.27122,1.27301,40000000.0
2008-12-02 16:55:00,1.27296,1.27304,1.27189,1.27266,44000000.0
2008-12-02 17:00:00,1.27256,1.27357,1.27238,1.27297,40000000.0
2008-12-02 17:05:00,1.27318,1.27476,1.27318,1.27384,44000000.0
2008-12-02 17:10:00,1.27344,1.27381,1.27187,1.27248,46000000.0
2008-12-02 17:15:00,1.27254,1.27425,1.27214,1.2735,40000000.0
2008-12-02 17:20:00,1.27354,1.27366,1.27254,1.27314,43000000.0
2008-12-02 17:25:00,1.27298,1.27309,1.27114,1.27178,44000000.0
2008-12-02 17:30:00,1.27109,1.27215,1.27109,1.2713,49000000.0
2008-12-02 17:35:00,1.27125,1.27135,1.26938,1.27092,43000000.0
2008-12-02 17:40:00,1.27079,1.27132,1.27006,1.27132,45000000.0
2008-12-02 17:45:00,1.27111,1.27182,1.26833,1.26865,46000000.0
2008-12-02 17:50:00,1.26911,1.26933,1.26788,1.26861,46000000.0
2008-12-02 17:55:00,1.26824,1.26967,1.2678,1.26967,44000000.0
2008-12-02 18:00:00,1.26996,1.27063,1.26922,1.26922,46000000.0
2008-12-02 18:05:00,1.26926,1.26956,1.26863,1.26912,43000000.0
2008-12-02 18:10:00,1.26948,1.26987,1.26762,1.26775,45000000.0
2008-12-02 18:15:00,1.26698,1.26887,1.26691,1.26848,40000000.0
2008-12-02 18:20:00,1.26752,1.26874,1.26709,1.2679,52000000.0
2008-12-02 18:25:00,1.26762,1.26795,1.26699,1.26746,42000000.0
2008-12-02 18:30:00,1.26746,1.26805,1.26612,1.26658,45000000.0
2008-12-02 18:35:00,1.26653,1.26653,1.26552,1.26578,48000000.0
2008-12-02 18:40:00,1.26623,1.26658,1.26465,1.26537,44000000.0
2008-12-02 18:45:00,1.26514,1.2658,1.26462,1.26553,47000000.0
2008-12-02 18:50:00,1.26567,1.26595,1.26458,1.2655,45000000.0
2008-12-02 18:55:00,1.2659,1.26801,1.2659,1.26706,47000000.0
2008-12-02 19:00:00,1.2675,1.26905,1.26668,1.26832,47000000.0
2008-12-02 19:05:00,1.26827,1.26926,1.26791,1.26879,42000000.0
2008-12-02 19:10:00,1.26878,1.26905,1.26751,1.26877,42000000.0
2008-12-02 19:15:00,1.26901,1.26952,1.26774,1.26839,43000000.0
2008-12-02 19:20:00,1.26896,1.26983,1.26795,1.26889,41000000.0
2008-12-02 19:25:00,1.2691,1.27003,1.26728,1.26822,44000000.0
2008-12-02 19:30:00,1.26824,1.26873,1.2669,1.26727,44000000.0
2008-12-02 19:35:00,1.26719,1.26731,1.2661,1.26683,65000000.0
2008-12-02 19:40:00,1.26677,1.26789,1.26606,1.26777,47000000.0
2008-12-02 19:45:00,1.26776,1.26833,1.26752,1.2683,55000000.0
2008-12-02 19:50:00,1.26818,1.26872,1.26743,1.2685,36000000.0
2008-12-02 19:55:00,1.26796,1.26849,1.26754,1.26816,43000000.0
2008-12-02 20:00:00,1.26823,1.26825,1.26743,1.26762,47000000.0
2008-12-02 20:05:00,1.2677,1.2677,1.26617,1.26706,42000000.0
2008-12-02 20:10:00,1.26687,1.26721,1.26574,1.26716,49000000.0
2008-12-02 20:15:00,1.26712,1.26749,1.26652,1.26726,47000000.0
2008-12-02 20:20:00,1.26734,1.26794,1.26728,1.26764,42000000.0
2008-12-02 20:25:00,1.26782,1.26786,1.26631,1.26649,44000000.0
2008-12-02 20:30:00,1.26717,1.26763,1.26658,1.26745,49000000.0
2008-12-02 20:35:00,1.26747,1.26754,1.26671,1.26733,44000000.0
2008-12-02 20:40:00,1.26729,1.26776,1.2669,1.26739,56000000.0
2008-12-02 20:45:00,1.2668,1.26805,1.26658,1.26805,40000000.0
2008-12-02 20:50:00,1.26792,1.26806,1.26718,1.26718,42000000.0
2008-12-02 20:55:00,1.26771,1.26813,1.26716,1.26813,42000000.0
2008-12-02 21:00:00,1.26836,1.26837,1.26746,1.26813,33000000.0
2008-12-02 21:05:00,1.2675,1.26828,1.26709,1.26768,38000000.0
2008-12-02 21:10:00,1.26783,1.26798,1.26662,1.26706,45000000.0
2008-12-02 21:15:00,1.26647,1.26736,1.26623,1.26668,50000000.0
2008-12-02 21:20:00,1.26634,1.26746,1.26539,1.26714,37000000.0
2008-12-02 21:25:00,1.26697,1.26819,1.26639,1.26795,53000000.0
2008-12-02 21:30:00,1.26805,1.26849,1.26742,1.26752,43000000.0
2008-12-02 21:35:00,1.26781,1.26837,1.26748,1.26831,41000000.0
2008-12-02 21:40:00,1.26782,1.26903,1.26782,1.26852,36000000.0
2008-12-02 21:45:00,1.26858,1.26964,1.26803,1.26945,33000000.0
2008-12-02 21:50:00,1.26946,1.26983,1.26881,1.26933,37000000.0
2008-12-02 21:55:00,1.26929,1.2699,1.2684,1.2684,45000000.0
2008-12-02 22:00:00,1.2683,1.26857,1.26755,1.26801,39000000.0
2008-12-02 22:05:00,1.26777,1.26852,1.26748,1.26811,42000000.0
2008-12-02 22:10:00,1.26822,1.26844,1.26738,1.26779,41000000.0
2008-12-02 22:15:00,1.26831,1.2692,1.2683,1.26898,41000000.0
2008-12-02 22:20:00,1.26937,1.26937,1.26817,1.26933,42000000.0
2008-12-02 22:25:00,1.26936,1.26936,1.26844,1.26871,40000000.0
2008-12-02 22:30:00,1.26893,1.26906,1.26796,1.26855,39000000.0
2008-12-02 22:35:00,1.26864,1.26926,1.26837,1.26921,36000000.0
2008-12-02 22:40:00,1.26918,1.26939,1.26686,1.26757,41000000.0
2008-12-02 22:45:00,1.26791,1.26834,1.26747,1.2675,36000000.0
2008-12-02 22:50:00,1.26764,1.2683,1.26661,1.26679,42000000.0
2008-12-02 22:55:00,1.26698,1.26758,1.26591,1.26654,36000000.0
2008-12-02 23:00:00,1.26675,1.26711,1.26616,1.26637,42000000.0
2008-12-02 23:05:00,1.26662,1.26711,1.26605,1.26605,29000000.0
2008-12-02 23:10:00,1.26676,1.26684,1.26594,1.26636,42000000.0
2008-12-02 23:15:00,1.26627,1.267,1.26599,1.26689,35000000.0
2008-12-02 23:20:00,1.26698,1.26717,1.26652,1.26655,46000000.0
2008-12-02 23:25:00,1.26712,1.26738,1.26649,1.2671,26000000.0
2008-12-02 23:30:00,1.26708,1.26708,1.26614,1.26703,41000000.0
2008-12-02 23:35:00,1.26678,1.26706,1.26637,1.26664,37000000.0
2008-12-02 23:40:00,1.26654,1.26698,1.2653,1.2653,46000000.0
2008-12-02 23:45:00,1.26515,1.26601,1.26504,1.26591,34000000.0
2008-12-02 23:50:00,1.26591,1.2661,1.26503,1.2661,41000000.0
2008-12-02 23:55:00,1.26578,1.26621,1.26525,1.26603,45000000.0
2008-12-03 00:00:00,1.26587,1.26626,1.26494,1.26611,45000000.0
2008-12-03 00:05:00,1.26566,1.26609,1.26514,1.26602,38000000.0
2008-12-03 00:10:00,1.26616,1.26651,1.26528,1.26624,45000000.0
2008-12-03 00:15:00,1.26641,1.26642,1.26567,1.26591,30000000.0
2008-12-03 00:20:00,1.26629,1.2672,1.26608,1.2672,32000000.0
2008-12-03 00:25:00,1.26744,1.26826,1.2667,1.26809,38000000.0
2008-12-03 00:30:00,1.26813,1.26815,1.26606,1.26616,44000000.0
2008-12-03 00:35:00,1.2662,1.26712,1.2662,1.2666,23000000.0
2008-12-03 00:40:00,1.26651,1.2668,1.26579,1.26623,39000000.0
2008-12-03 00:45:00,1.26663,1.26663,1.26553,1.26553,26000000.0
2008-12-03 00:50:00,1.26563,1.26657,1.26563,1.26625,37000000.0
2008-12-03 00:55:00,1.26646,1.26691,1.26588,1.26662,32000000.0
2008-12-03 01:00:00,1.26677,1.26686,1.26524,1.26526,42000000.0
2008-12-03 01:05:00,1.26562,1.26652,1.26427,1.26645,40000000.0
2008-12-03 01:10:00,1.26651,1.26656,1.26571,1.26582,38000000.0
2008-12-03 01:15:00,1.26559,1.26666,1.26554,1.26632,51000000.0
2008-12-03 01:20:00,1.26642,1.26683,1.26549,1.26549,38000000.0
2008-12-03 01:25:00,1.26549,1.26586,1.26527,1.26573,14000000.0
2008-12-03 01:30:00,1.26568,1.26568,1.26499,1.26559,28000000.0
2008-12-03 01:35:00,1.26509,1.26583,1.26482,1.26545,42000000.0
2008-12-03 01:40:00,1.26484,1.26571,1.26449,1.26546,44000000.0
2008-12-03 01:45:00,1.26549,1.26578,1.2642,1.2642,37000000.0
2008-12-03 01:50:00,1.26483,1.26531,1.26422,1.26494,45000000.0
2008-12-03 01:55:00,1.26473,1.26657,1.26454,1.26591,35000000.0
2008-12-03 02:00:00,1.26587,1.26596,1.26525,1.26575,24000000.0
2008-12-03 02:05:00,1.26599,1.26655,1.26558,1.26641,35000000.0
2008-12-03 02:10:00,1.2664,1.26702,1.2657,1.26672,38000000.0
2008-12-03 02:15:00,1.26659,1.26718,1.26612,1.26644,41000000.0
2008-12-03 02:20:00,1.26689,1.26689,1.26599,1.26676,39000000.0
2008-12-03 02:25:00,1.2666,1.26681,1.26604,1.26681,29000000.0
2008-12-03 02:30:00,1.2669,1.26704,1.26604,1.26675,37000000.0
2008-12-03 02:35:00,1.26647,1.26647,1.26326,1.26376,44000000.0
2008-12-03 02:40:00,1.26409,1.26538,1.26402,1.2652,36000000.0
2008-12-03 02:45:00,1.26501,1.26501,1.26394,1.26415,54000000.0
2008-12-03 02:50:00,1.26443,1.26458,1.26384,1.26431,44000000.0
2008-12-03 02:55:00,1.26462,1.26482,1.26397,1.26477,42000000.0
2008-12-03 03:00:00,1.2648,1.26485,1.26357,1.26363,34000000.0
2008-12-03 03:05:00,1.26359,1.26511,1.26323,1.26467,44000000.0
2008-12-03 03:10:00,1.26401,1.26529,1.26401,1.26514,40000000.0
2008-12-03 03:15:00,1.26529,1.26575,1.26487,1.26541,44000000.0
2008-12-03 03:20:00,1.26545,1.26588,1.26459,1.26574,36000000.0
2008-12-03 03:25:00,1.26581,1.26581,1.26503,1.26537,26000000.0
2008-12-03 03:30:00,1.26546,1.26546,1.26485,1.2651,25000000.0
2008-12-03 03:35:00,1.26555,1.26594,1.26506,1.26544,40000000.0
2008-12-03 03:40:00,1.2655,1.26654,1.2653,1.26557,46000000.0
2008-12-03 03:45:00,1.26498,1.26571,1.26474,1.26562,31000000.0
2008-12-03 03:50:00,1.26557,1.26606,1.26486,1.26531,50000000.0
2008-12-03 03:55:00,1.26588,1.2659,1.26474,1.26538,45000000.0
2008-12-03 04:00:00,1.26512,1.26598,1.26492,1.26535,37000000.0
2008-12-03 04:05:00,1.26557,1.26569,1.26492,1.2655,31000000.0
2008-12-03 04:10:00,1.26539,1.26619,1.26532,1.26619,40000000.0
2008-12-03 04:15:00,1.26619,1.26628,1.26506,1.26506,28000000.0
2008-12-03 04:20:00,1.26548,1.26589,1.26522,1.26581,40000000.0
2008-12-03 04:25:00,1.26463,1.26602,1.26463,1.26584,34000000.0
2008-12-03 04:30:00,1.26592,1.26665,1.26565,1.26656,30000000.0
2008-12-03 04:35:00,1.26668,1.26708,1.26602,1.26633,39000000.0
2008-12-03 04:40:00,1.26641,1.26641,1.26556,1.26556,38000000.0
2008-12-03 04:45:00,1.266,1.2663,1.2656,1.26583,34000000.0
2008-12-03 04:50:00,1.26598,1.26624,1.26515,1.26624,41000000.0
2008-12-03 04:55:00,1.26645,1.26645,1.26564,1.26601,50000000.0
2008-12-03 05:00:00,1.26582,1.26619,1.26546,1.26604,41000000.0
2008-12-03 05:05:00,1.26599,1.26599,1.26543,1.26596,23000000.0
2008-12-03 05:10:00,1.26585,1.26622,1.26504,1.26546,45000000.0
2008-12-03 05:15:00,1.26532,1.26546,1.2645,1.26512,23000000.0
2008-12-03 05:20:00,1.26519,1.26559,1.2647,1.26559,34000000.0
2008-12-03 05:25:00,1.26555,1.26646,1.26555,1.26618,43000000.0
2008-12-03 05:30:00,1.26626,1.26652,1.26526,1.26616,36000000.0
2008-12-03 05:35:00,1.26636,1.2666,1.26535,1.26616,35000000.0
2008-12-03 05:40:00,1.26598,1.26663,1.26561,1.26578,34000000.0
2008-12-03 05:45:00,1.26542,1.26603,1.26493,1.26568,44000000.0
2008-12-03 05:50:00,1.26557,1.26617,1.26416,1.26555,47000000.0
2008-12-03 05:55:00,1.26554,1.2662,1.26506,1.26583,42000000.0
2008-12-03 06:00:00,1.26572,1.26573,1.2644,1.26507,65000000.0
2008-12-03 06:05:00,1.26524,1.26586,1.26459,1.26497,37000000.0
2008-12-03 06:10:00,1.26445,1.26551,1.26445,1.26536,39000000.0
2008-12-03 06:15:00,1.26546,1.26628,1.26466,1.26558,41000000.0
2008-12-03 06:20:00,1.26534,1.26583,1.26477,1.26502,43000000.0
2008-12-03 06:25:00,1.26502,1.26536,1.26436,1.26496,34000000.0
2008-12-03 06:30:00,1.26489,1.26514,1.26342,1.26449,57000000.0
2008-12-03 06:35:00,1.26451,1.26467,1.26298,1.26383,43000000.0
2008-12-03 06:40:00,1.26375,1.2643,1.26324,1.26401,42000000.0
2008-12-03 06:45:00,1.2637,1.26395,1.26165,1.26213,44000000.0
2008-12-03 06:50:00,1.26215,1.26266,1.26098,1.26221,41000000.0
2008-12-03 06:55:00,1.26238,1.2631,1.26206,1.26304,71000000.0
2008-12-03 07:00:00,1.26316,1.26319,1.26218,1.26268,43000000.0
2008-12-03 07:05:00,1.2628,1.26303,1.26233,1.26272,29000000.0
2008-12-03 07:10:00,1.26295,1.26314,1.26213,1.26274,39000000.0
2008-12-03 07:15:00,1.26277,1.26309,1.26215,1.26308,26000000.0
2008-12-03 07:20:00,1.26303,1.26378,1.26269,1.26335,24000000.0
2008-12-03 07:25:00,1.26345,1.26357,1.2624,1.26297,42000000.0
2008-12-03 07:30:00,1.26331,1.26394,1.26303,1.26387,31000000.0
2008-12-03 07:35:00,1.26389,1.26437,1.26314,1.26387,35000000.0
2008-12-03 07:40:00,1.26389,1.26414,1.26323,1.26394,64000000.0
2008-12-03 07:45:00,1.26391,1.26454,1.26346,1.26409,36000000.0
2008-12-03 07:50:00,1.26377,1.2644,1.26321,1.26423,44000000.0
2008-12-03 07:55:00,1.26371,1.26419,1.26355,1.26406,29000000.0
2008-12-03 08:00:00,1.26387,1.2648,1.26329,1.26448,39000000.0
2008-12-03 08:05:00,1.26484,1.26516,1.26418,1.26446,41000000.0
2008-12-03 08:10:00,1.26414,1.26481,1.26344,1.26473,41000000.0
2008-12-03 08:15:00,1.26464,1.26489,1.26376,1.2645,35000000.0
2008-12-03 08:20:00,1.26476,1.26613,1.26401,1.2658,42000000.0
2008-12-03 08:25:00,1.26591,1.26636,1.26507,1.26507,44000000.0
2008-12-03 08:30:00,1.26446,1.26506,1.26387,1.26422,40000000.0
2008-12-03 08:35:00,1.2643,1.26492,1.26326,1.264,41000000.0
2008-12-03 08:40:00,1.26377,1.26414,1.26308,1.26308,36000000.0
2008-12-03 08:45:00,1.26321,1.26366,1.26251,1.26294,44000000.0
2008-12-03 08:50:00,1.26267,1.26347,1.26241,1.26344,41000000.0
2008-12-03 08:55:00,1.26326,1.2635,1.26281,1.26302,54000000.0
2008-12-03 09:00:00,1.26316,1.26359,1.26247,1.26305,46000000.0
2008-12-03 09:05:00,1.26343,1.26367,1.26264,1.26367,40000000.0
2008-12-03 09:10:00,1.26381,1.26417,1.26319,1.26417,41000000.0
2008-12-03 09:15:00,1.26431,1.26479,1.26358,1.26471,37000000.0
2008-12-03 09:20:00,1.26478,1.26532,1.26424,1.26532,40000000.0
2008-12-03 09:25:00,1.26514,1.26603,1.26468,1.26597,49000000.0
2008-12-03 09:30:00,1.26587,1.26597,1.26496,1.2652,43000000.0
2008-12-03 09:35:00,1.26557,1.26561,1.26474,1.26491,65000000.0
2008-12-03 09:40:00,1.26517,1.26523,1.26388,1.26458,39000000.0
2008-12-03 09:45:00,1.26425,1.26527,1.26396,1.26437,42000000.0
2008-12-03 09:50:00,1.26504,1.26537,1.26345,1.26509,39000000.0
2008-12-03 09:55:00,1.26495,1.26518,1.26412,1.26442,41000000.0
2008-12-03 10:00:00,1.26457,1.26457,1.26287,1.26383,40000000.0
2008-12-03 10:05:00,1.26397,1.26494,1.26374,1.26491,45000000.0
2008-12-03 10:10:00,1.26478,1.26512,1.2638,1.26512,47000000.0
2008-12-03 10:15:00,1.2651,1.26538,1.26399,1.26399,42000000.0
2008-12-03 10:20:00,1.26367,1.26447,1.26303,1.26419,51000000.0
2008-12-03 10:25:00,1.26438,1.26482,1.2634,1.26384,48000000.0
2008-12-03 10:30:00,1.26413,1.26415,1.26317,1.26344,50000000.0
2008-12-03 10:35:00,1.2637,1.26382,1.26208,1.26357,29000000.0
2008-12-03 10:40:00,1.26377,1.26438,1.26361,1.2639,39000000.0
2008-12-03 10:45:00,1.26454,1.26454,1.26298,1.26402,46000000.0
2008-12-03 10:50:00,1.2643,1.26478,1.26353,1.264,40000000.0
2008-12-03 10:55:00,1.26381,1.26392,1.26185,1.26236,37000000.0
2008-12-03 11:00:00,1.26227,1.26393,1.26227,1.26325,44000000.0
2008-12-03 11:05:00,1.26308,1.26358,1.26218,1.26242,46000000.0
2008-12-03 11:10:00,1.26292,1.26292,1.26128,1.26155,48000000.0
2008-12-03 11:15:00,1.26097,1.26238,1.26001,1.26192,44000000.0
2008-12-03 11:20:00,1.26183,1.26183,1.2602,1.26069,50000000.0
2008-12-03 11:25:00,1.26024,1.26069,1.25867,1.26008,41000000.0
2008-12-03 11:30:00,1.25996,1.26096,1.25957,1.26071,44000000.0
2008-12-03 11:35:00,1.26092,1.26106,1.25954,1.25995,45000000.0
2008-12-03 11:40:00,1.2599,1.26148,1.25945,1.26148,41000000.0
2008-12-03 11:45:00,1.26129,1.26181,1.26083,1.26144,49000000.0
2008-12-03 11:50:00,1.26049,1.26196,1.26042,1.26168,49000000.0
2008-12-03 11:55:00,1.26201,1.2631,1.26125,1.26306,52000000.0
2008-12-03 12:00:00,1.26246,1.26299,1.26146,1.26231,45000000.0
2008-12-03 12:05:00,1.2624,1.26378,1.26201,1.26333,45000000.0
2008-12-03 12:10:00,1.26375,1.26425,1.26226,1.26226,54000000.0
2008-12-03 12:15:00,1.26251,1.26343,1.26251,1.26308,47000000.0
2008-12-03 12:20:00,1.26296,1.26507,1.26263,1.26445,42000000.0
2008-12-03 12:25:00,1.26491,1.2652,1.26423,1.26458,47000000.0
2008-12-03 12:30:00,1.26467,1.26467,1.2632,1.26384,41000000.0
2008-12-03 12:35:00,1.26387,1.26468,1.26333,1.26461,55000000.0
2008-12-03 12:40:00,1.26446,1.26518,1.26413,1.26503,41000000.0
2008-12-03 12:45:00,1.26512,1.26538,1.26429,1.26532,41000000.0
2008-12-03 12:50:00,1.26547,1.26556,1.26415,1.26483,45000000.0
2008-12-03 12:55:00,1.26489,1.26556,1.26375,1.26429,44000000.0
2008-12-03 13:00:00,1.26437,1.26437,1.26338,1.26408,39000000.0
2008-12-03 13:05:00,1.26386,1.26417,1.26279,1.26359,39000000.0
2008-12-03 13:10:00,1.26373,1.26386,1.26263,1.26351,43000000.0
2008-12-03 13:15:00,1.2635,1.26377,1.26253,1.26343,45000000.0
2008-12-03 13:20:00,1.26357,1.26445,1.26326,1.26374,39000000.0
2008-12-03 13:25:00,1.26395,1.26442,1.26327,1.26383,42000000.0
2008-12-03 13:30:00,1.26393,1.26505,1.2636,1.26412,39000000.0
2008-12-03 13:35:00,1.26404,1.26446,1.26348,1.26446,40000000.0
2008-12-03 13:40:00,1.26455,1.26478,1.26365,1.2643,41000000.0
2008-12-03 13:45:00,1.26416,1.26418,1.26292,1.26368,40000000.0
2008-12-03 13:50:00,1.26376,1.26407,1.26256,1.26347,45000000.0
2008-12-03 13:55:00,1.26357,1.26363,1.26219,1.26346,49000000.0
2008-12-03 14:00:00,1.2633,1.26411,1.26271,1.26314,50000000.0
2008-12-03 14:05:00,1.263,1.26353,1.26243,1.26353,47000000.0
2008-12-03 14:10:00,1.26354,1.2637,1.26297,1.26362,36000000.0
2008-12-03 14:15:00,1.26368,1.26395,1.2631,1.26359,44000000.0
2008-12-03 14:20:00,1.26369,1.26429,1.26331,1.2642,36000000.0
2008-12-03 14:25:00,1.26475,1.26551,1.26436,1.26499,41000000.0
2008-12-03 14:30:00,1.26507,1.26644,1.26507,1.26619,41000000.0
2008-12-03 14:35:00,1.26614,1.26644,1.26559,1.26585,47000000.0
2008-12-03 14:40:00,1.26585,1.26641,1.26535,1.26579,39000000.0
2008-12-03 14:45:00,1.26573,1.26587,1.26279,1.26347,40000000.0
2008-12-03 14:50:00,1.26341,1.26356,1.26114,1.26114,41000000.0
2008-12-03 14:55:00,1.26133,1.26152,1.25876,1.25988,43000000.0
2008-12-03 15:00:00,1.25988,1.25994,1.25704,1.25782,44000000.0
2008-12-03 15:05:00,1.25783,1.25898,1.25737,1.25807,39000000.0
2008-12-03 15:10:00,1.25816,1.25882,1.25772,1.25876,44000000.0
2008-12-03 15:15:00,1.25803,1.2592,1.25803,1.25845,40000000.0
2008-12-03 15:20:00,1.2582,1.2587,1.25723,1.25799,43000000.0
2008-12-03 15:25:00,1.25754,1.25828,1.25678,1.25769,43000000.0
2008-12-03 15:30:00,1.25775,1.25787,1.25618,1.25775,37000000.0
2008-12-03 15:35:00,1.25762,1.25843,1.25671,1.25827,46000000.0
2008-12-03 15:40:00,1.25824,1.25872,1.2571,1.25737,48000000.0
2008-12-03 15:45:00,1.25717,1.25791,1.25648,1.25784,45000000.0
2008-12-03 15:50:00,1.25792,1.25829,1.25716,1.25809,46000000.0
2008-12-03 15:55:00,1.25814,1.25823,1.25722,1.25756,57000000.0
2008-12-03 16:00:00,1.25742,1.25817,1.2573,1.25781,44000000.0
2008-12-03 16:05:00,1.25746,1.25805,1.25738,1.2575,41000000.0
2008-12-03 16:10:00,1.25786,1.25786,1.25688,1.25741,49000000.0
2008-12-03 16:15:00,1.25746,1.25817,1.25688,1.25763,39000000.0
2008-12-03 16:20:00,1.25793,1.25842,1.2576,1.25816,42000000.0
2008-12-03 16:25:00,1.25844,1.25886,1.25786,1.25814,45000000.0
2008-12-03 16:30:00,1.25832,1.25991,1.25787,1.25986,47000000.0
2008-12-03 16:35:00,1.25963,1.2604,1.25905,1.25946,64000000.0
2008-12-03 16:40:00,1.25957,1.25999,1.25881,1.25944,37000000.0
2008-12-03 16:45:00,1.25967,1.25969,1.25775,1.25839,42000000.0
2008-12-03 16:50:00,1.25872,1.25935,1.25785,1.25935,40000000.0
2008-12-03 16:55:00,1.25918,1.25918,1.2579,1.25838,44000000.0
2008-12-03 17:00:00,1.25815,1.25922,1.25753,1.25811,40000000.0
2008-12-03 17:05:00,1.25828,1.25917,1.25799,1.25906,44000000.0
2008-12-03 17:10:00,1.25853,1.25893,1.25641,1.25727,46000000.0
2008-12-03 17:15:00,1.2572,1.25746,1.25679,1.25741,40000000.0
2008-12-03 17:20:00,1.25728,1.25747,1.25531,1.25584,43000000.0
2008-12-03 17:25:00,1.25592,1.25728,1.25583,1.25728,44000000.0
2008-12-03 17:30:00,1.25653,1.25721,1.2557,1.2565,49000000.0
2008-12-03 17:35:00,1.25634,1.25724,1.25613,1.25614,43000000.0
2008-12-03 17:40:00,1.25538,1.25664,1.25513,1.25647,45000000.0
2008-12-03 17:45:00,1.25637,1.25799,1.25621,1.25761,46000000.0
2008-12-03 17:50:00,1.25762,1.25843,1.25724,1.2582,46000000.0
2008-12-03 17:55:00,1.25782,1.25927,1.25718,1.25923,44000000.0
2008-12-03 18:00:00,1.25926,1.2595,1.25862,1.25895,46000000.0
2008-12-03 18:05:00,1.25901,1.25951,1.25774,1.25781,43000000.0
2008-12-03 18:10:00,1.25786,1.25872,1.25765,1.25823,45000000.0
2008-12-03 18:15:00,1.25764,1.2582,1.25727,1.2576,40000000.0
2008-12-03 18:20:00,1.25779,1.25845,1.25728,1.258,52000000.0
2008-12-03 18:25:00,1.2578,1.25917,1.2573,1.25836,42000000.0
2008-12-03 18:30:00,1.25815,1.25868,1.25724,1.25797,45000000.0
2008-12-03 18:35:00,1.25789,1.25811,1.25708,1.25749,48000000.0
2008-12-03 18:40:00,1.25758,1.25836,1.25742,1.25798,44000000.0
2008-12-03 18:45:00,1.25806,1.25883,1.25765,1.25857,47000000.0
2008-12-03 18:50:00,1.25881,1.25901,1.25773,1.25851,45000000.0
2008-12-03 18:55:00,1.25865,1.2589,1.25706,1.25706,47000000.0
2008-12-03 19:00:00,1.25735,1.25773,1.25605,1.25625,47000000.0
2008-12-03 19:05:00,1.25681,1.25686,1.25563,1.25616,42000000.0
2008-12-03 19:10:00,1.25616,1.25694,1.25549,1.25677,42000000.0
2008-12-03 19:15:00,1.25693,1.25721,1.25608,1.25714,43000000.0
2008-12-03 19:20:00,1.25748,1.25848,1.25693,1.25745,41000000.0
2008-12-03 19:25:00,1.25814,1.25985,1.25786,1.25905,44000000.0
2008-12-03 19:30:00,1.25891,1.25948,1.25813,1.25845,44000000.0
2008-12-03 19:35:00,1.25827,1.2591,1.25778,1.25892,65000000.0
2008-12-03 19:40:00,1.25895,1.25912,1.25822,1.25869,47000000.0
2008-12-03 19:45:00,1.25907,1.25961,1.25856,1.25938,55000000.0
2008-12-03 19:50:00,1.25939,1.26022,1.25908,1.26012,45000000.0
2008-12-03 19:55:00,1.2599,1.2602,1.25773,1.25817,43000000.0
2008-12-03 20:00:00,1.25846,1.25857,1.25784,1.25822,47000000.0
2008-12-03 20:05:00,1.25816,1.25827,1.25745,1.25823,42000000.0
2008-12-03 20:10:00,1.25829,1.25906,1.25749,1.25894,39000000.0
2008-12-03 20:15:00,1.25904,1.25949,1.25873,1.25947,49000000.0
2008-12-03 20:20:00,1.25941,1.25997,1.25874,1.25926,42000000.0
2008-12-03 20:25:00,1.25933,1.26007,1.25807,1.25915,46000000.0
2008-12-03 20:30:00,1.25948,1.2599,1.2587,1.2599,49000000.0
2008-12-03 20:35:00,1.25975,1.26054,1.25909,1.2604,44000000.0
2008-12-03 20:40:00,1.26024,1.26182,1.25991,1.26182,58000000.0
2008-12-03 20:45:00,1.26138,1.26201,1.26078,1.26201,40000000.0
2008-12-03 20:50:00,1.26206,1.26214,1.26084,1.26119,38000000.0
2008-12-03 20:55:00,1.26137,1.26217,1.26096,1.26181,42000000.0
2008-12-03 21:00:00,1.26176,1.26211,1.26126,1.26181,40000000.0
2008-12-03 21:05:00,1.26095,1.26174,1.26052,1.26159,37000000.0
2008-12-03 21:10:00,1.26157,1.26166,1.26065,1.26125,45000000.0
2008-12-03 21:15:00,1.26058,1.2613,1.25993,1.25993,50000000.0
2008-12-03 21:20:00,1.2598,1.26052,1.25912,1.25991,42000000.0
2008-12-03 21:25:00,1.25996,1.26019,1.25899,1.25968,56000000.0
2008-12-03 21:30:00,1.25978,1.25996,1.25841,1.25948,43000000.0
2008-12-03 21:35:00,1.25982,1.26019,1.25929,1.25968,41000000.0
2008-12-03 21:40:00,1.25894,1.25975,1.25793,1.25816,38000000.0
2008-12-03 21:45:00,1.25835,1.25849,1.25744,1.25819,40000000.0
2008-12-03 21:50:00,1.25809,1.25814,1.2568,1.25742,39000000.0
2008-12-03 21:55:00,1.25743,1.25824,1.25682,1.25682,45000000.0
2008-12-03 22:00:00,1.25705,1.25795,1.25671,1.25743,42000000.0
2008-12-03 22:05:00,1.25684,1.25753,1.25545,1.25751,38000000.0
2008-12-03 22:10:00,1.25778,1.25823,1.25662,1.25786,41000000.0
2008-12-03 22:15:00,1.25823,1.25823,1.25654,1.2567,41000000.0
2008-12-03 22:20:00,1.25682,1.25708,1.25576,1.25669,42000000.0
2008-12-03 22:25:00,1.25667,1.258,1.25634,1.25754,40000000.0
2008-12-03 22:30:00,1.25783,1.25786,1.25544,1.25625,37000000.0
2008-12-03 22:35:00,1.25642,1.25683,1.25582,1.25648,44000000.0
2008-12-03 22:40:00,1.25678,1.25726,1.25635,1.25692,38000000.0
2008-12-03 22:45:00,1.25719,1.25802,1.25646,1.25788,36000000.0
2008-12-03 22:50:00,1.2577,1.25812,1.25663,1.25761,42000000.0
2008-12-03 22:55:00,1.25767,1.25962,1.25755,1.25958,40000000.0
2008-12-03 23:00:00,1.25937,1.25937,1.25801,1.25808,42000000.0
2008-12-03 23:05:00,1.25857,1.25941,1.25815,1.25886,37000000.0
2008-12-03 23:10:00,1.2594,1.25943,1.25864,1.25943,33000000.0
2008-12-03 23:15:00,1.25916,1.25962,1.25857,1.25914,35000000.0
2008-12-03 23:20:00,1.25934,1.25934,1.25795,1.25812,39000000.0
2008-12-03 23:25:00,1.25852,1.25908,1.25734,1.25877,35000000.0
2008-12-03 23:30:00,1.25857,1.25868,1.25783,1.25786,24000000.0
2008-12-03 23:35:00,1.25721,1.25797,1.25699,1.25797,29000000.0
2008-12-03 23:40:00,1.25809,1.25853,1.25739,1.25795,39000000.0
2008-12-03 23:45:00,1.25785,1.25838,1.25785,1.25822,34000000.0
2008-12-03 23:50:00,1.2581,1.25855,1.25698,1.25831,41000000.0
2008-12-03 23:55:00,1.25835,1.25962,1.25758,1.25931,43000000.0
2008-12-04 00:00:00,1.25899,1.25904,1.25753,1.2583,45000000.0
2008-12-04 00:05:00,1.25804,1.25901,1.25766,1.25842,45000000.0
2008-12-04 00:10:00,1.25878,1.26,1.25838,1.25987,47000000.0
2008-12-04 00:15:00,1.26008,1.26105,1.25962,1.2609,36000000.0
2008-12-04 00:20:00,1.26044,1.26066,1.25908,1.25963,39000000.0
2008-12-04 00:25:00,1.25963,1.25989,1.25865,1.25961,38000000.0
2008-12-04 00:30:00,1.25957,1.25988,1.25884,1.25891,34000000.0
2008-12-04 00:35:00,1.259,1.25939,1.25789,1.2585,32000000.0
2008-12-04 00:40:00,1.25911,1.25915,1.2577,1.25793,35000000.0
2008-12-04 00:45:00,1.25851,1.25876,1.25763,1.25876,36000000.0
2008-12-04 00:50:00,1.25813,1.25889,1.25747,1.25806,39000000.0
2008-12-04 00:55:00,1.25817,1.25829,1.2574,1.25744,30000000.0
2008-12-04 01:00:00,1.2578,1.2582,1.25726,1.25748,35000000.0
2008-12-04 01:05:00,1.25809,1.25809,1.25718,1.25808,40000000.0
2008-12-04 01:10:00,1.25821,1.25869,1.25764,1.25855,38000000.0
2008-12-04 01:15:00,1.25787,1.25878,1.25787,1.25853,42000000.0
2008-12-04 01:20:00,1.25875,1.25875,1.25692,1.25692,38000000.0
2008-12-04 01:25:00,1.25728,1.25774,1.25666,1.25745,29000000.0
2008-12-04 01:30:00,1.25752,1.2578,1.25699,1.25753,26000000.0
2008-12-04 01:35:00,1.25728,1.25753,1.25627,1.25729,39000000.0
2008-12-04 01:40:00,1.25691,1.25911,1.2566,1.25902,33000000.0
2008-12-04 01:45:00,1.259,1.25911,1.25807,1.25862,32000000.0
2008-12-04 01:50:00,1.25835,1.25917,1.25774,1.25904,46000000.0
2008-12-04 01:55:00,1.25866,1.25911,1.25734,1.25787,35000000.0
2008-12-04 02:00:00,1.25805,1.2593,1.25802,1.2593,34000000.0
2008-12-04 02:05:00,1.2591,1.26044,1.2591,1.26035,34000000.0
2008-12-04 02:10:00,1.26025,1.26143,1.26025,1.26054,38000000.0
2008-12-04 02:15:00,1.26066,1.26161,1.25997,1.25997,37000000.0
2008-12-04 02:20:00,1.26033,1.26095,1.26023,1.26064,39000000.0
2008-12-04 02:25:00,1.2605,1.26127,1.26004,1.26054,34000000.0
2008-12-04 02:30:00,1.26077,1.26077,1.25997,1.26044,42000000.0
2008-12-04 02:35:00,1.26024,1.26046,1.25969,1.25986,27000000.0
2008-12-04 02:40:00,1.26048,1.2608,1.25997,1.26061,43000000.0
2008-12-04 02:45:00,1.26075,1.26118,1.26034,1.26067,54000000.0
2008-12-04 02:50:00,1.26066,1.26066,1.25963,1.25963,44000000.0
2008-12-04 02:55:00,1.25971,1.26022,1.2594,1.26022,42000000.0
2008-12-04 03:00:00,1.2602,1.26079,1.2597,1.2604,42000000.0
2008-12-04 03:05:00,1.2603,1.2612,1.26012,1.26073,42000000.0
2008-12-04 03:10:00,1.26023,1.26093,1.25969,1.2604,35000000.0
2008-12-04 03:15:00,1.25989,1.26039,1.25934,1.25957,42000000.0
2008-12-04 03:20:00,1.25987,1.26083,1.25936,1.26023,36000000.0
2008-12-04 03:25:00,1.26036,1.26058,1.25979,1.26054,19000000.0
2008-12-04 03:30:00,1.25929,1.26106,1.2588,1.26065,30000000.0
2008-12-04 03:35:00,1.26048,1.26208,1.25999,1.26148,40000000.0
2008-12-04 03:40:00,1.26161,1.26288,1.26105,1.26266,45000000.0
2008-12-04 03:45:00,1.26208,1.26303,1.2618,1.2618,38000000.0
2008-12-04 03:50:00,1.2623,1.26259,1.26195,1.26195,33000000.0
2008-12-04 03:55:00,1.2623,1.26259,1.26161,1.26259,45000000.0
2008-12-04 04:00:00,1.26266,1.26316,1.26179,1.26193,45000000.0
2008-12-04 04:05:00,1.26228,1.26269,1.26189,1.26259,37000000.0
2008-12-04 04:10:00,1.26249,1.26273,1.26249,1.26273,28000000.0
2008-12-04 04:15:00,1.26233,1.26284,1.26179,1.2623,28000000.0
2008-12-04 04:20:00,1.2627,1.26309,1.26244,1.26301,23000000.0
2008-12-04 04:25:00,1.26269,1.26295,1.2619,1.26232,35000000.0
2008-12-04 04:30:00,1.26218,1.26263,1.26165,1.26259,38000000.0
2008-12-04 04:35:00,1.26246,1.26246,1.26136,1.26197,39000000.0
2008-12-04 04:40:00,1.26186,1.26234,1.2615,1.26179,38000000.0
2008-12-04 04:45:00,1.26207,1.26238,1.26157,1.26219,36000000.0
2008-12-04 04:50:00,1.26223,1.26239,1.26131,1.26226,41000000.0
2008-12-04 04:55:00,1.26212,1.26252,1.26175,1.26241,50000000.0
2008-12-04 05:00:00,1.26238,1.2629,1.26203,1.26257,41000000.0
2008-12-04 05:05:00,1.26264,1.26264,1.26201,1.2624,29000000.0
2008-12-04 05:10:00,1.26204,1.26246,1.26172,1.26223,29000000.0
2008-12-04 05:15:00,1.26219,1.26239,1.26137,1.26195,43000000.0
2008-12-04 05:20:00,1.26163,1.26218,1.26107,1.26214,41000000.0
2008-12-04 05:25:00,1.26167,1.26226,1.2616,1.26204,28000000.0
2008-12-04 05:30:00,1.26233,1.26263,1.26137,1.26143,22000000.0
2008-12-04 05:35:00,1.26132,1.26205,1.26107,1.26128,38000000.0
2008-12-04 05:40:00,1.2609,1.26118,1.2603,1.26074,32000000.0
2008-12-04 05:45:00,1.26084,1.26106,1.26042,1.26103,16000000.0
2008-12-04 05:50:00,1.26007,1.26132,1.25956,1.26118,28000000.0
2008-12-04 05:55:00,1.26143,1.26162,1.26068,1.26142,30000000.0
2008-12-04 06:00:00,1.26124,1.26124,1.26119,1.26124,30000000.0
2008-12-04 06:05:00,1.26127,1.26168,1.261,1.26165,10000000.0
2008-12-04 06:10:00,1.26097,1.26178,1.26097,1.26167,23000000.0
2008-12-04 06:15:00,1.2616,1.2616,1.26065,1.26087,27000000.0
2008-12-04 06:20:00,1.2606,1.2616,1.26036,1.26132,33000000.0
2008-12-04 06:25:00,1.26118,1.26172,1.26035,1.26103,46000000.0
2008-12-04 06:30:00,1.26069,1.26203,1.26067,1.26202,57000000.0
2008-12-04 06:35:00,1.26181,1.26251,1.26145,1.26204,35000000.0
2008-12-04 06:40:00,1.2623,1.26281,1.26176,1.26263,42000000.0
2008-12-04 06:45:00,1.26241,1.26245,1.25998,1.26059,44000000.0
2008-12-04 06:50:00,1.26064,1.26104,1.26,1.26047,41000000.0
2008-12-04 06:55:00,1.26077,1.26096,1.26023,1.26081,45000000.0
2008-12-04 07:00:00,1.26073,1.26168,1.26004,1.26123,36000000.0
2008-12-04 07:05:00,1.26179,1.26179,1.26049,1.26121,43000000.0
2008-12-04 07:10:00,1.26109,1.26234,1.26074,1.26226,39000000.0
2008-12-04 07:15:00,1.2624,1.26278,1.26171,1.26277,41000000.0
2008-12-04 07:20:00,1.26256,1.26273,1.26192,1.26245,43000000.0
2008-12-04 07:25:00,1.2621,1.26312,1.26184,1.26269,42000000.0
2008-12-04 07:30:00,1.26282,1.26342,1.26223,1.2634,41000000.0
2008-12-04 07:35:00,1.26326,1.2644,1.26283,1.26416,44000000.0
2008-12-04 07:40:00,1.26404,1.26423,1.26325,1.26332,64000000.0
2008-12-04 07:45:00,1.26295,1.26426,1.26254,1.26288,44000000.0
2008-12-04 07:50:00,1.26327,1.26409,1.26305,1.26383,34000000.0
2008-12-04 07:55:00,1.26365,1.264,1.26274,1.263,37000000.0
2008-12-04 08:00:00,1.26314,1.26364,1.2623,1.26319,39000000.0
2008-12-04 08:05:00,1.26365,1.26383,1.26281,1.26309,34000000.0
2008-12-04 08:10:00,1.2632,1.26392,1.26258,1.26365,31000000.0
2008-12-04 08:15:00,1.26316,1.26357,1.26223,1.26273,42000000.0
2008-12-04 08:20:00,1.26305,1.26336,1.2618,1.26224,42000000.0
2008-12-04 08:25:00,1.26194,1.26259,1.26128,1.26259,44000000.0
2008-12-04 08:30:00,1.26226,1.26307,1.26208,1.26299,40000000.0
2008-12-04 08:35:00,1.26275,1.26299,1.26182,1.26228,41000000.0
2008-12-04 08:40:00,1.26217,1.26244,1.26126,1.26209,36000000.0
2008-12-04 08:45:00,1.26259,1.26309,1.26187,1.26309,44000000.0
2008-12-04 08:50:00,1.26249,1.26355,1.26249,1.26299,41000000.0
2008-12-04 08:55:00,1.26317,1.2637,1.2627,1.26332,54000000.0
2008-12-04 09:00:00,1.26358,1.26437,1.26346,1.26388,46000000.0
2008-12-04 09:05:00,1.26383,1.26485,1.26377,1.26485,40000000.0
2008-12-04 09:10:00,1.26414,1.26543,1.26273,1.26273,41000000.0
2008-12-04 09:15:00,1.26275,1.26341,1.26221,1.26329,37000000.0
2008-12-04 09:20:00,1.2633,1.26412,1.26276,1.26362,40000000.0
2008-12-04 09:25:00,1.26305,1.26328,1.26237,1.26245,49000000.0
2008-12-04 09:30:00,1.26216,1.26355,1.26183,1.2632,43000000.0
2008-12-04 09:35:00,1.2635,1.2635,1.26241,1.26269,65000000.0
2008-12-04 09:40:00,1.26266,1.26271,1.26133,1.26204,39000000.0
2008-12-04 09:45:00,1.26183,1.26263,1.26183,1.26188,42000000.0
2008-12-04 09:50:00,1.26223,1.26227,1.26123,1.26209,39000000.0
2008-12-04 09:55:00,1.26217,1.2624,1.26133,1.26155,41000000.0
2008-12-04 10:00:00,1.26204,1.26204,1.25991,1.26112,40000000.0
2008-12-04 10:05:00,1.26114,1.26223,1.26049,1.2619,45000000.0
2008-12-04 10:10:00,1.26167,1.26167,1.26047,1.26095,47000000.0
2008-12-04 10:15:00,1.26087,1.26181,1.26042,1.26179,42000000.0
2008-12-04 10:20:00,1.26192,1.26192,1.25955,1.26008,51000000.0
2008-12-04 10:25:00,1.26004,1.26085,1.25956,1.26011,48000000.0
2008-12-04 10:30:00,1.26004,1.26004,1.25796,1.25824,50000000.0
2008-12-04 10:35:00,1.25855,1.25869,1.25603,1.2568,30000000.0
2008-12-04 10:40:00,1.25672,1.25747,1.25623,1.25704,40000000.0
2008-12-04 10:45:00,1.25748,1.25848,1.25675,1.25802,46000000.0
2008-12-04 10:50:00,1.25814,1.25818,1.25665,1.25751,40000000.0
2008-12-04 10:55:00,1.25726,1.25754,1.25662,1.25729,37000000.0
2008-12-04 11:00:00,1.25726,1.25755,1.25341,1.25505,44000000.0
2008-12-04 11:05:00,1.25514,1.25615,1.25476,1.25476,46000000.0
2008-12-04 11:10:00,1.25533,1.25627,1.25461,1.25627,48000000.0
2008-12-04 11:15:00,1.25647,1.25651,1.25486,1.25554,44000000.0
2008-12-04 11:20:00,1.25572,1.25662,1.25552,1.2563,50000000.0
2008-12-04 11:25:00,1.25566,1.25573,1.25327,1.25359,41000000.0
2008-12-04 11:30:00,1.25331,1.25378,1.25262,1.25369,44000000.0
2008-12-04 11:35:00,1.25369,1.25444,1.25302,1.25405,45000000.0
2008-12-04 11:40:00,1.25418,1.25427,1.25275,1.25312,41000000.0
2008-12-04 11:45:00,1.25302,1.25449,1.2526,1.25423,49000000.0
2008-12-04 11:50:00,1.25337,1.25417,1.25258,1.25361,49000000.0
2008-12-04 11:55:00,1.25343,1.2547,1.25312,1.25455,52000000.0
2008-12-04 12:00:00,1.2541,1.25538,1.25383,1.25477,45000000.0
2008-12-04 12:05:00,1.25407,1.25525,1.25407,1.25457,45000000.0
2008-12-04 12:10:00,1.25453,1.25525,1.25419,1.25448,54000000.0
2008-12-04 12:15:00,1.25439,1.25505,1.25352,1.25398,47000000.0
2008-12-04 12:20:00,1.25371,1.25453,1.25294,1.25303,42000000.0
2008-12-04 12:25:00,1.25335,1.25475,1.25279,1.25459,47000000.0
2008-12-04 12:30:00,1.25476,1.25536,1.25423,1.25536,41000000.0
2008-12-04 12:35:00,1.25495,1.25527,1.25418,1.25501,55000000.0
2008-12-04 12:40:00,1.2547,1.25523,1.25451,1.25491,41000000.0
2008-12-04 12:45:00,1.25496,1.25496,1.25385,1.25442,41000000.0
2008-12-04 12:50:00,1.25425,1.25425,1.25237,1.25303,45000000.0
2008-12-04 12:55:00,1.25307,1.25367,1.2524,1.25299,44000000.0
2008-12-04 13:00:00,1.25323,1.25403,1.25277,1.25403,39000000.0
2008-12-04 13:05:00,1.25375,1.25459,1.25309,1.25449,39000000.0
2008-12-04 13:10:00,1.25453,1.25598,1.25378,1.25547,36000000.0
2008-12-04 13:15:00,1.25538,1.2561,1.25515,1.2561,45000000.0
2008-12-04 13:20:00,1.25632,1.2568,1.25566,1.25566,39000000.0
2008-12-04 13:25:00,1.25576,1.25716,1.25576,1.25616,42000000.0
2008-12-04 13:30:00,1.25612,1.2583,1.25567,1.25817,39000000.0
2008-12-04 13:35:00,1.25761,1.2584,1.25745,1.25816,40000000.0
2008-12-04 13:40:00,1.25794,1.25794,1.25468,1.25561,41000000.0
2008-12-04 13:45:00,1.25574,1.25627,1.255,1.25604,40000000.0
2008-12-04 13:50:00,1.25613,1.25752,1.25566,1.2574,45000000.0
2008-12-04 13:55:00,1.25761,1.25802,1.25655,1.25682,49000000.0
2008-12-04 14:00:00,1.25676,1.25981,1.25654,1.25981,50000000.0
2008-12-04 14:05:00,1.26022,1.26128,1.25841,1.25888,47000000.0
2008-12-04 14:10:00,1.25883,1.25917,1.25796,1.25901,48000000.0
2008-12-04 14:15:00,1.25921,1.26019,1.25783,1.25783,44000000.0
2008-12-04 14:20:00,1.25795,1.259,1.25792,1.25856,36000000.0
2008-12-04 14:25:00,1.25881,1.2593,1.25791,1.25791,41000000.0
2008-12-04 14:30:00,1.25787,1.25829,1.25524,1.25592,41000000.0
2008-12-04 14:35:00,1.25595,1.25677,1.25493,1.25509,47000000.0
2008-12-04 14:40:00,1.25535,1.25622,1.25507,1.25588,39000000.0
2008-12-04 14:45:00,1.25577,1.25734,1.25534,1.25685,42000000.0
2008-12-04 14:50:00,1.25648,1.2565,1.25522,1.25571,47000000.0
2008-12-04 14:55:00,1.25608,1.25644,1.25481,1.25532,44000000.0
2008-12-04 15:00:00,1.25582,1.25627,1.25508,1.25591,44000000.0
2008-12-04 15:05:00,1.25576,1.25631,1.2549,1.25601,39000000.0
2008-12-04 15:10:00,1.25608,1.2564,1.25501,1.25567,44000000.0
2008-12-04 15:15:00,1.2549,1.256,1.25471,1.25535,40000000.0
2008-12-04 15:20:00,1.25576,1.25655,1.25518,1.25655,43000000.0
2008-12-04 15:25:00,1.25639,1.25711,1.25551,1.25583,43000000.0
2008-12-04 15:30:00,1.25592,1.2571,1.25566,1.25623,39000000.0
2008-12-04 15:35:00,1.25642,1.25655,1.25529,1.25576,44000000.0
2008-12-04 15:40:00,1.25581,1.25698,1.25572,1.25635,48000000.0
2008-12-04 15:45:00,1.25646,1.25646,1.25411,1.25515,45000000.0
2008-12-04 15:50:00,1.255,1.25535,1.2538,1.25523,46000000.0
2008-12-04 15:55:00,1.25522,1.25665,1.25499,1.2563,57000000.0
2008-12-04 16:00:00,1.25631,1.25759,1.25606,1.25759,44000000.0
2008-12-04 16:05:00,1.25735,1.25796,1.25704,1.25796,41000000.0
2008-12-04 16:10:00,1.25794,1.25912,1.25725,1.25781,49000000.0
2008-12-04 16:15:00,1.25784,1.2594,1.25745,1.2594,39000000.0
2008-12-04 16:20:00,1.2597,1.26125,1.2596,1.26002,42000000.0
2008-12-04 16:25:00,1.26013,1.26097,1.25962,1.25964,45000000.0
2008-12-04 16:30:00,1.25954,1.26101,1.25909,1.2604,47000000.0
2008-12-04 16:35:00,1.26002,1.26025,1.25792,1.25896,64000000.0
2008-12-04 16:40:00,1.25898,1.25987,1.25839,1.25839,37000000.0
2008-12-04 16:45:00,1.25865,1.25885,1.25672,1.25761,42000000.0
2008-12-04 16:50:00,1.25759,1.25937,1.25694,1.25937,40000000.0
2008-12-04 16:55:00,1.25898,1.25924,1.25772,1.25772,44000000.0
2008-12-04 17:00:00,1.25759,1.25802,1.25681,1.25681,40000000.0
2008-12-04 17:05:00,1.25679,1.25732,1.25644,1.25669,44000000.0
2008-12-04 17:10:00,1.25622,1.25728,1.25556,1.25693,46000000.0
2008-12-04 17:15:00,1.25687,1.25826,1.25649,1.25809,40000000.0
2008-12-04 17:20:00,1.25801,1.25836,1.25694,1.25794,43000000.0
2008-12-04 17:25:00,1.25786,1.25825,1.25677,1.25781,44000000.0
2008-12-04 17:30:00,1.25677,1.25843,1.25673,1.25843,49000000.0
2008-12-04 17:35:00,1.25819,1.25977,1.25763,1.25977,43000000.0
2008-12-04 17:40:00,1.25908,1.26003,1.25867,1.25906,45000000.0
2008-12-04 17:45:00,1.25884,1.26019,1.25849,1.25925,46000000.0
2008-12-04 17:50:00,1.25939,1.26064,1.25925,1.26017,46000000.0
2008-12-04 17:55:00,1.26017,1.26217,1.25966,1.26217,44000000.0
2008-12-04 18:00:00,1.26248,1.26299,1.26205,1.2622,46000000.0
2008-12-04 18:05:00,1.26215,1.26402,1.26215,1.26355,43000000.0
2008-12-04 18:10:00,1.26368,1.26448,1.26279,1.26448,45000000.0
2008-12-04 18:15:00,1.26413,1.26588,1.26365,1.26498,40000000.0
2008-12-04 18:20:00,1.26543,1.26911,1.26533,1.26809,52000000.0
2008-12-04 18:25:00,1.26762,1.26976,1.26693,1.26967,42000000.0
2008-12-04 18:30:00,1.26973,1.27058,1.26844,1.27023,45000000.0
2008-12-04 18:35:00,1.27033,1.27148,1.26889,1.27055,48000000.0
2008-12-04 18:40:00,1.27115,1.27242,1.27017,1.27213,44000000.0
2008-12-04 18:45:00,1.27206,1.27267,1.27098,1.27171,47000000.0
2008-12-04 18:50:00,1.27196,1.27207,1.27105,1.27126,45000000.0
2008-12-04 18:55:00,1.27153,1.27184,1.2707,1.27084,47000000.0
2008-12-04 19:00:00,1.27135,1.27214,1.27052,1.27135,47000000.0
2008-12-04 19:05:00,1.27157,1.27174,1.27072,1.27143,42000000.0
2008-12-04 19:10:00,1.2712,1.2712,1.26978,1.26983,31000000.0
2008-12-04 19:15:00,1.26993,1.27202,1.26956,1.27187,43000000.0
2008-12-04 19:20:00,1.27198,1.27225,1.27063,1.27094,41000000.0
2008-12-04 19:25:00,1.27184,1.27309,1.27153,1.27286,44000000.0
2008-12-04 19:30:00,1.27268,1.27377,1.27253,1.27304,44000000.0
2008-12-04 19:35:00,1.27296,1.27381,1.27234,1.27367,65000000.0
2008-12-04 19:40:00,1.27354,1.27354,1.27205,1.27236,47000000.0
2008-12-04 19:45:00,1.27244,1.2734,1.2721,1.27257,55000000.0
2008-12-04 19:50:00,1.27253,1.27331,1.27183,1.27301,45000000.0
2008-12-04 19:55:00,1.27265,1.27319,1.27163,1.27279,43000000.0
2008-12-04 20:00:00,1.27269,1.27308,1.27183,1.27308,47000000.0
2008-12-04 20:05:00,1.27302,1.27367,1.27268,1.27343,42000000.0
2008-12-04 20:10:00,1.2732,1.27401,1.27279,1.27372,49000000.0
2008-12-04 20:15:00,1.27366,1.27503,1.27359,1.27433,53000000.0
2008-12-04 20:20:00,1.27424,1.27424,1.27339,1.27393,42000000.0
2008-12-04 20:25:00,1.27416,1.27484,1.27299,1.27299,45000000.0
2008-12-04 20:30:00,1.27359,1.27425,1.27306,1.27352,49000000.0
2008-12-04 20:35:00,1.27338,1.27458,1.27281,1.27458,44000000.0
2008-12-04 20:40:00,1.27451,1.27493,1.27403,1.27465,58000000.0
2008-12-04 20:45:00,1.27407,1.27524,1.27402,1.27524,40000000.0
2008-12-04 20:50:00,1.27549,1.27649,1.27477,1.27559,38000000.0
2008-12-04 20:55:00,1.27603,1.27616,1.27544,1.27599,42000000.0
2008-12-04 21:00:00,1.27572,1.27587,1.27429,1.27502,40000000.0
2008-12-04 21:05:00,1.27452,1.27734,1.27452,1.27683,37000000.0
2008-12-04 21:10:00,1.27689,1.27722,1.27508,1.27562,45000000.0
2008-12-04 21:15:00,1.27496,1.27571,1.27444,1.27486,50000000.0
2008-12-04 21:20:00,1.27471,1.27574,1.27458,1.27529,41000000.0
2008-12-04 21:25:00,1.27506,1.27506,1.2733,1.27443,48000000.0
2008-12-04 21:30:00,1.27456,1.27578,1.27432,1.2751,43000000.0
2008-12-04 21:35:00,1.27549,1.27574,1.27454,1.27568,41000000.0
2008-12-04 21:40:00,1.27499,1.27578,1.27466,1.27507,36000000.0
2008-12-04 21:45:00,1.27472,1.27608,1.27418,1.27587,35000000.0
2008-12-04 21:50:00,1.27565,1.27649,1.27487,1.27531,33000000.0
2008-12-04 21:55:00,1.27494,1.27606,1.27494,1.27567,45000000.0
2008-12-04 22:00:00,1.2756,1.27588,1.27388,1.27431,46000000.0
2008-12-04 22:05:00,1.2747,1.27612,1.27415,1.27612,38000000.0
2008-12-04 22:10:00,1.27648,1.27893,1.27631,1.278,41000000.0
2008-12-04 22:15:00,1.27824,1.27901,1.27717,1.27725,38000000.0
2008-12-04 22:20:00,1.27735,1.27838,1.27694,1.2782,42000000.0
2008-12-04 22:25:00,1.27817,1.27876,1.27731,1.27741,40000000.0
2008-12-04 22:30:00,1.27756,1.27933,1.27751,1.27901,37000000.0
2008-12-04 22:35:00,1.27882,1.28035,1.27824,1.27883,44000000.0
2008-12-04 22:40:00,1.27885,1.27954,1.27833,1.27867,42000000.0
2008-12-04 22:45:00,1.27841,1.27873,1.27766,1.27771,36000000.0
2008-12-04 22:50:00,1.2778,1.27821,1.27712,1.27728,42000000.0
2008-12-04 22:55:00,1.27723,1.27764,1.27669,1.27733,42000000.0
2008-12-04 23:00:00,1.27711,1.27711,1.27498,1.27499,42000000.0
2008-12-04 23:05:00,1.27572,1.27613,1.2751,1.2753,37000000.0
2008-12-04 23:10:00,1.27588,1.2759,1.27464,1.27568,41000000.0
2008-12-04 23:15:00,1.27585,1.2767,1.27539,1.27652,38000000.0
2008-12-04 23:20:00,1.27675,1.27681,1.27615,1.2765,32000000.0
2008-12-04 23:25:00,1.27684,1.27733,1.27627,1.27724,35000000.0
2008-12-04 23:30:00,1.27729,1.27729,1.27535,1.27603,35000000.0
2008-12-04 23:35:00,1.27634,1.2769,1.2761,1.27673,37000000.0
2008-12-04 23:40:00,1.27666,1.27681,1.27648,1.27655,11000000.0
2008-12-04 23:45:00,1.27629,1.27801,1.27629,1.27786,44000000.0
2008-12-04 23:50:00,1.2778,1.27861,1.27759,1.27834,41000000.0
2008-12-04 23:55:00,1.27808,1.27872,1.2763,1.27673,40000000.0
2008-12-05 00:00:00,1.27666,1.27691,1.27526,1.27606,45000000.0
2008-12-05 00:05:00,1.27569,1.27668,1.27546,1.27646,45000000.0
2008-12-05 00:10:00,1.27643,1.27643,1.27536,1.27613,41000000.0
2008-12-05 00:15:00,1.27592,1.27592,1.27474,1.2755,39000000.0
2008-12-05 00:20:00,1.27536,1.27665,1.27433,1.27665,39000000.0
2008-12-05 00:25:00,1.27675,1.27691,1.27558,1.27632,38000000.0
2008-12-05 00:30:00,1.27669,1.2779,1.27615,1.27646,33000000.0
2008-12-05 00:35:00,1.27663,1.27721,1.27613,1.27698,38000000.0
2008-12-05 00:40:00,1.27704,1.27704,1.27611,1.27647,44000000.0
2008-12-05 00:45:00,1.27711,1.27775,1.27653,1.27698,36000000.0
2008-12-05 00:50:00,1.27612,1.28004,1.27612,1.27873,35000000.0
2008-12-05 00:55:00,1.2784,1.27873,1.27713,1.27713,48000000.0
2008-12-05 01:00:00,1.27743,1.27743,1.2746,1.2746,42000000.0
2008-12-05 01:05:00,1.27569,1.27697,1.27564,1.27665,33000000.0
2008-12-05 01:10:00,1.27661,1.27679,1.27595,1.27607,31000000.0
2008-12-05 01:15:00,1.27684,1.27697,1.27624,1.27697,22000000.0
2008-12-05 01:20:00,1.27707,1.27707,1.27505,1.27525,38000000.0
2008-12-05 01:25:00,1.2759,1.27746,1.2759,1.27712,31000000.0
2008-12-05 01:30:00,1.27717,1.27717,1.27582,1.27649,32000000.0
2008-12-05 01:35:00,1.27582,1.2766,1.27554,1.27646,39000000.0
2008-12-05 01:40:00,1.27615,1.2768,1.27558,1.27663,35000000.0
2008-12-05 01:45:00,1.27675,1.27675,1.27587,1.27587,31000000.0
2008-12-05 01:50:00,1.27668,1.27692,1.27573,1.27644,28000000.0
2008-12-05 01:55:00,1.27611,1.27691,1.27598,1.27647,26000000.0
2008-12-05 02:00:00,1.27693,1.27705,1.2763,1.27661,34000000.0
2008-12-05 02:05:00,1.27671,1.27682,1.27578,1.27639,26000000.0
2008-12-05 02:10:00,1.27592,1.27637,1.27592,1.27634,17000000.0
2008-12-05 02:15:00,1.27623,1.27677,1.27573,1.27575,32000000.0
2008-12-05 02:20:00,1.27602,1.27602,1.27491,1.27506,39000000.0
2008-12-05 02:25:00,1.27486,1.27486,1.27379,1.27379,34000000.0
2008-12-05 02:30:00,1.27395,1.27462,1.27276,1.27448,41000000.0
2008-12-05 02:35:00,1.27428,1.27434,1.27234,1.27265,44000000.0
2008-12-05 02:40:00,1.27305,1.27305,1.27143,1.27217,45000000.0
2008-12-05 02:45:00,1.27203,1.27217,1.27023,1.27099,58000000.0
2008-12-05 02:50:00,1.27129,1.27138,1.2706,1.27088,44000000.0
2008-12-05 02:55:00,1.27074,1.27112,1.27051,1.27103,42000000.0
2008-12-05 03:00:00,1.27095,1.27173,1.2705,1.27058,36000000.0
2008-12-05 03:05:00,1.27065,1.27066,1.26967,1.27053,33000000.0
2008-12-05 03:10:00,1.2703,1.27211,1.2703,1.27199,42000000.0
2008-12-05 03:15:00,1.27196,1.27258,1.27134,1.27208,37000000.0
2008-12-05 03:20:00,1.27243,1.27324,1.27233,1.27296,28000000.0
2008-12-05 03:25:00,1.27348,1.27352,1.27283,1.27297,31000000.0
2008-12-05 03:30:00,1.27322,1.27341,1.27251,1.27301,41000000.0
2008-12-05 03:35:00,1.27363,1.27363,1.27263,1.27287,40000000.0
2008-12-05 03:40:00,1.27254,1.27342,1.27231,1.2729,30000000.0
2008-12-05 03:45:00,1.27231,1.27338,1.27182,1.27338,31000000.0
2008-12-05 03:50:00,1.2733,1.27335,1.27264,1.27264,28000000.0
2008-12-05 03:55:00,1.27284,1.27284,1.26964,1.27034,45000000.0
2008-12-05 04:00:00,1.27036,1.2706,1.2697,1.2697,45000000.0
2008-12-05 04:05:00,1.2699,1.27031,1.26918,1.26977,41000000.0
2008-12-05 04:10:00,1.26969,1.27007,1.26939,1.2699,48000000.0
2008-12-05 04:15:00,1.26882,1.27023,1.26882,1.26927,47000000.0
2008-12-05 04:20:00,1.26984,1.27021,1.26977,1.27011,26000000.0
2008-12-05 04:25:00,1.2699,1.27033,1.26936,1.27024,37000000.0
2008-12-05 04:30:00,1.27004,1.27025,1.26956,1.27017,38000000.0
2008-12-05 04:35:00,1.27016,1.27016,1.26923,1.26923,39000000.0
2008-12-05 04:40:00,1.26954,1.26973,1.2689,1.26913,31000000.0
2008-12-05 04:45:00,1.26951,1.26975,1.26913,1.26929,32000000.0
2008-12-05 04:50:00,1.26942,1.27008,1.2689,1.27004,41000000.0
2008-12-05 04:55:00,1.26998,1.27005,1.26936,1.26992,50000000.0
2008-12-05 05:00:00,1.26991,1.27019,1.2695,1.27002,41000000.0
2008-12-05 05:05:00,1.27005,1.27064,1.26997,1.27031,37000000.0
2008-12-05 05:10:00,1.27042,1.27043,1.26967,1.27014,45000000.0
2008-12-05 05:15:00,1.27014,1.27041,1.26939,1.27021,43000000.0
2008-12-05 05:20:00,1.27002,1.27028,1.2692,1.27019,31000000.0
2008-12-05 05:25:00,1.26961,1.27015,1.26947,1.27004,34000000.0
2008-12-05 05:30:00,1.2698,1.27014,1.26921,1.27014,28000000.0
2008-12-05 05:35:00,1.26983,1.27004,1.26956,1.26985,23000000.0
2008-12-05 05:40:00,1.26934,1.27011,1.26934,1.27003,19000000.0
2008-12-05 05:45:00,1.27013,1.27015,1.2692,1.26955,36000000.0
2008-12-05 05:50:00,1.26962,1.26991,1.269,1.26984,47000000.0
2008-12-05 05:55:00,1.26951,1.27011,1.26923,1.26961,42000000.0
2008-12-05 06:00:00,1.26955,1.26961,1.26879,1.26879,54000000.0
2008-12-05 06:05:00,1.26937,1.26939,1.26858,1.26923,27000000.0
2008-12-05 06:10:00,1.26857,1.26923,1.26828,1.2691,39000000.0
2008-12-05 06:15:00,1.269,1.26916,1.26851,1.2687,25000000.0
2008-12-05 06:20:00,1.26839,1.26926,1.268,1.26908,43000000.0
2008-12-05 06:25:00,1.26915,1.26967,1.26859,1.26959,46000000.0
2008-12-05 06:30:00,1.26951,1.26993,1.26825,1.26895,57000000.0
2008-12-05 06:35:00,1.26943,1.26943,1.26838,1.26881,43000000.0
2008-12-05 06:40:00,1.26858,1.26889,1.26765,1.26822,42000000.0
2008-12-05 06:45:00,1.2682,1.2687,1.26774,1.2684,44000000.0
2008-12-05 06:50:00,1.26821,1.2683,1.26729,1.26772,41000000.0
2008-12-05 06:55:00,1.26818,1.269,1.26784,1.2684,71000000.0
2008-12-05 07:00:00,1.26846,1.27071,1.26816,1.26986,43000000.0
2008-12-05 07:05:00,1.27002,1.27066,1.26978,1.2704,43000000.0
2008-12-05 07:10:00,1.27043,1.27043,1.26946,1.27002,31000000.0
2008-12-05 07:15:00,1.2702,1.27085,1.26946,1.27085,41000000.0
2008-12-05 07:20:00,1.27115,1.2712,1.27063,1.27063,15000000.0
2008-12-05 07:25:00,1.271,1.2713,1.27026,1.27061,42000000.0
2008-12-05 07:30:00,1.27071,1.27158,1.26989,1.27131,41000000.0
2008-12-05 07:35:00,1.27083,1.27118,1.26973,1.27033,42000000.0
2008-12-05 07:40:00,1.26997,1.27092,1.26997,1.27092,64000000.0
2008-12-05 07:45:00,1.27028,1.27075,1.26951,1.27005,44000000.0
2008-12-05 07:50:00,1.26959,1.27009,1.26946,1.26967,43000000.0
2008-12-05 07:55:00,1.26938,1.26962,1.26875,1.2691,30000000.0
2008-12-05 08:00:00,1.26891,1.2693,1.26805,1.2689,39000000.0
2008-12-05 08:05:00,1.2693,1.26954,1.26851,1.26864,41000000.0
2008-12-05 08:10:00,1.26881,1.26894,1.26779,1.26829,31000000.0
2008-12-05 08:15:00,1.26851,1.26926,1.26825,1.26879,42000000.0
2008-12-05 08:20:00,1.26926,1.26995,1.26862,1.26977,42000000.0
2008-12-05 08:25:00,1.26945,1.26997,1.26888,1.2697,44000000.0
2008-12-05 08:30:00,1.26932,1.27046,1.26928,1.27023,40000000.0
2008-12-05 08:35:00,1.27008,1.27017,1.26743,1.2677,41000000.0
2008-12-05 08:40:00,1.26729,1.26765,1.26627,1.26648,36000000.0
2008-12-05 08:45:00,1.26694,1.26776,1.26655,1.26728,44000000.0
2008-12-05 08:50:00,1.26693,1.26739,1.26658,1.26691,41000000.0
2008-12-05 08:55:00,1.26684,1.26819,1.26646,1.26807,47000000.0
2008-12-05 09:00:00,1.26854,1.26981,1.26842,1.26943,46000000.0
2008-12-05 09:05:00,1.26961,1.27014,1.26746,1.2679,40000000.0
2008-12-05 09:10:00,1.26782,1.26805,1.26637,1.26691,41000000.0
2008-12-05 09:15:00,1.2671,1.26739,1.26625,1.26735,37000000.0
2008-12-05 09:20:00,1.26742,1.26871,1.2668,1.26871,33000000.0
2008-12-05 09:25:00,1.26869,1.26924,1.26829,1.26907,49000000.0
2008-12-05 09:30:00,1.26886,1.26899,1.26788,1.26788,43000000.0
2008-12-05 09:35:00,1.26818,1.26818,1.26661,1.26725,65000000.0
2008-12-05 09:40:00,1.2673,1.2673,1.26651,1.26716,32000000.0
2008-12-05 09:45:00,1.26657,1.26716,1.26582,1.26584,42000000.0
2008-12-05 09:50:00,1.26614,1.26693,1.26555,1.26648,39000000.0
2008-12-05 09:55:00,1.26646,1.26646,1.26441,1.26441,41000000.0
2008-12-05 10:00:00,1.26474,1.26625,1.26412,1.26589,40000000.0
2008-12-05 10:05:00,1.26636,1.26642,1.26459,1.26511,45000000.0
2008-12-05 10:10:00,1.26501,1.26688,1.26469,1.26683,47000000.0
2008-12-05 10:15:00,1.26644,1.26658,1.26436,1.26436,42000000.0
2008-12-05 10:20:00,1.26438,1.26564,1.26398,1.2644,51000000.0
2008-12-05 10:25:00,1.26446,1.2645,1.26265,1.26331,48000000.0
2008-12-05 10:30:00,1.26352,1.26365,1.26279,1.26293,50000000.0
2008-12-05 10:35:00,1.26324,1.2641,1.26298,1.26368,42000000.0
2008-12-05 10:40:00,1.26373,1.26376,1.26207,1.26295,32000000.0
2008-12-05 10:45:00,1.26323,1.26342,1.2618,1.26267,46000000.0
2008-12-05 10:50:00,1.26291,1.26393,1.26258,1.26359,40000000.0
2008-12-05 10:55:00,1.26362,1.26378,1.26239,1.26361,37000000.0
2008-12-05 11:00:00,1.26355,1.26407,1.26326,1.26376,44000000.0
2008-12-05 11:05:00,1.26366,1.26429,1.26327,1.26346,46000000.0
2008-12-05 11:10:00,1.26362,1.26508,1.26257,1.26337,48000000.0
2008-12-05 11:15:00,1.26313,1.26346,1.26237,1.26304,44000000.0
2008-12-05 11:20:00,1.26299,1.26493,1.26235,1.26457,50000000.0
2008-12-05 11:25:00,1.26397,1.26417,1.26192,1.26222,41000000.0
2008-12-05 11:30:00,1.26223,1.26346,1.26223,1.26289,44000000.0
2008-12-05 11:35:00,1.26295,1.26344,1.26228,1.26341,45000000.0
2008-12-05 11:40:00,1.26342,1.26393,1.26286,1.26376,41000000.0
2008-12-05 11:45:00,1.26351,1.26392,1.26273,1.26382,49000000.0
2008-12-05 11:50:00,1.26305,1.2643,1.26221,1.2643,49000000.0
2008-12-05 11:55:00,1.26449,1.26465,1.26257,1.26465,52000000.0
2008-12-05 12:00:00,1.26391,1.26551,1.26391,1.2649,45000000.0
2008-12-05 12:05:00,1.2648,1.26574,1.26406,1.26435,45000000.0
2008-12-05 12:10:00,1.26431,1.26525,1.26375,1.26458,54000000.0
2008-12-05 12:15:00,1.26468,1.26663,1.26468,1.26552,47000000.0
2008-12-05 12:20:00,1.26534,1.26579,1.26478,1.2649,42000000.0
2008-12-05 12:25:00,1.26517,1.26567,1.26458,1.26546,47000000.0
2008-12-05 12:30:00,1.26547,1.26591,1.26438,1.26591,41000000.0
2008-12-05 12:35:00,1.26595,1.26595,1.26481,1.26495,55000000.0
2008-12-05 12:40:00,1.26476,1.26522,1.26437,1.26498,41000000.0
2008-12-05 12:45:00,1.26492,1.26506,1.26374,1.26416,41000000.0
2008-12-05 12:50:00,1.26404,1.26412,1.26072,1.26139,45000000.0
2008-12-05 12:55:00,1.2614,1.26266,1.26071,1.26155,44000000.0
2008-12-05 13:00:00,1.26158,1.26164,1.26022,1.26102,39000000.0
2008-12-05 13:05:00,1.26069,1.26077,1.2592,1.2597,39000000.0
2008-12-05 13:10:00,1.25975,1.26032,1.25923,1.25983,43000000.0
2008-12-05 13:15:00,1.26003,1.26068,1.25923,1.25941,45000000.0
2008-12-05 13:20:00,1.25928,1.25967,1.2582,1.2582,39000000.0
2008-12-05 13:25:00,1.2582,1.25959,1.25779,1.25846,42000000.0
2008-12-05 13:30:00,1.25852,1.25921,1.25776,1.25882,39000000.0
2008-12-05 13:35:00,1.25847,1.25893,1.25804,1.25893,40000000.0
2008-12-05 13:40:00,1.25861,1.25861,1.25523,1.25524,41000000.0
2008-12-05 13:45:00,1.25587,1.25707,1.2556,1.25707,40000000.0
2008-12-05 13:50:00,1.25679,1.25688,1.25464,1.25627,45000000.0
2008-12-05 13:55:00,1.25643,1.25671,1.25537,1.25664,49000000.0
2008-12-05 14:00:00,1.25649,1.25655,1.2554,1.25642,50000000.0
2008-12-05 14:05:00,1.25635,1.25696,1.25584,1.25662,47000000.0
2008-12-05 14:10:00,1.25634,1.25682,1.25554,1.25554,34000000.0
2008-12-05 14:15:00,1.25571,1.25674,1.25521,1.25658,44000000.0
2008-12-05 14:20:00,1.25665,1.25665,1.25474,1.25508,39000000.0
2008-12-05 14:25:00,1.25535,1.25545,1.25449,1.25497,41000000.0
2008-12-05 14:30:00,1.25492,1.25582,1.25475,1.25543,41000000.0
2008-12-05 14:35:00,1.25538,1.25592,1.25507,1.25565,47000000.0
2008-12-05 14:40:00,1.25592,1.25592,1.25478,1.25509,39000000.0
2008-12-05 14:45:00,1.25534,1.25627,1.25477,1.25617,40000000.0
2008-12-05 14:50:00,1.25605,1.25605,1.25504,1.25514,41000000.0
2008-12-05 14:55:00,1.25547,1.25588,1.25477,1.25488,41000000.0
2008-12-05 15:00:00,1.25469,1.2547,1.25268,1.25393,44000000.0
2008-12-05 15:05:00,1.25395,1.25621,1.25339,1.25485,39000000.0
2008-12-05 15:10:00,1.25497,1.2552,1.25391,1.25437,38000000.0
2008-12-05 15:15:00,1.25366,1.25522,1.25366,1.25439,40000000.0
2008-12-05 15:20:00,1.25467,1.25479,1.25381,1.25461,43000000.0
2008-12-05 15:25:00,1.25454,1.25587,1.25454,1.25548,43000000.0
2008-12-05 15:30:00,1.2566,1.25993,1.25529,1.25834,37000000.0
2008-12-05 15:35:00,1.25809,1.25841,1.25618,1.25796,47000000.0
2008-12-05 15:40:00,1.25787,1.25787,1.25456,1.25513,48000000.0
2008-12-05 15:45:00,1.25532,1.2562,1.25438,1.25438,45000000.0
2008-12-05 15:50:00,1.25412,1.2554,1.25336,1.25527,46000000.0
2008-12-05 15:55:00,1.2555,1.25578,1.25432,1.25564,57000000.0
2008-12-05 16:00:00,1.25546,1.25736,1.25471,1.25713,44000000.0
2008-12-05 16:05:00,1.25672,1.25722,1.25591,1.25722,41000000.0
2008-12-05 16:10:00,1.25737,1.25771,1.25475,1.25536,49000000.0
2008-12-05 16:15:00,1.25521,1.2555,1.25356,1.25356,39000000.0
2008-12-05 16:20:00,1.25278,1.25445,1.25278,1.25371,42000000.0
2008-12-05 16:25:00,1.2538,1.2538,1.25267,1.25297,45000000.0
2008-12-05 16:30:00,1.25327,1.25436,1.2526,1.25296,47000000.0
2008-12-05 16:35:00,1.2528,1.25323,1.25061,1.25075,64000000.0
2008-12-05 16:40:00,1.25026,1.25082,1.24976,1.25025,37000000.0
2008-12-05 16:45:00,1.25062,1.25114,1.24963,1.25018,42000000.0
2008-12-05 16:50:00,1.25015,1.25064,1.24954,1.25064,40000000.0
2008-12-05 16:55:00,1.25057,1.25077,1.24945,1.25004,44000000.0
2008-12-05 17:00:00,1.24999,1.24999,1.24767,1.24846,40000000.0
2008-12-05 17:05:00,1.24859,1.24947,1.24818,1.24888,44000000.0
2008-12-05 17:10:00,1.24845,1.24923,1.24747,1.24824,46000000.0
2008-12-05 17:15:00,1.24781,1.24833,1.2469,1.24708,40000000.0
2008-12-05 17:20:00,1.24633,1.24701,1.24482,1.24701,43000000.0
2008-12-05 17:25:00,1.24713,1.24768,1.24607,1.24675,44000000.0
2008-12-05 17:30:00,1.24564,1.24675,1.24564,1.2467,49000000.0
2008-12-05 17:35:00,1.24652,1.24717,1.24605,1.24608,43000000.0
2008-12-05 17:40:00,1.24535,1.24646,1.24508,1.24612,45000000.0
2008-12-05 17:45:00,1.24583,1.24652,1.24398,1.24457,46000000.0
2008-12-05 17:50:00,1.24426,1.24633,1.24399,1.24633,46000000.0
2008-12-05 17:55:00,1.24644,1.24749,1.24608,1.24712,44000000.0
2008-12-05 18:00:00,1.24699,1.24707,1.24603,1.24607,46000000.0
2008-12-05 18:05:00,1.24632,1.24688,1.24632,1.24658,43000000.0
2008-12-05 18:10:00,1.24677,1.24696,1.24594,1.24678,45000000.0
2008-12-05 18:15:00,1.24657,1.24711,1.24589,1.24646,40000000.0
2008-12-05 18:20:00,1.24672,1.24677,1.24522,1.24621,52000000.0
2008-12-05 18:25:00,1.24595,1.24639,1.24478,1.24586,42000000.0
2008-12-05 18:30:00,1.24569,1.24572,1.2446,1.24517,45000000.0
2008-12-05 18:35:00,1.24508,1.24512,1.24386,1.24421,48000000.0
2008-12-05 18:40:00,1.24462,1.24496,1.24391,1.24416,44000000.0
2008-12-05 18:45:00,1.2444,1.24468,1.24329,1.24378,47000000.0
2008-12-05 18:50:00,1.2443,1.24453,1.2432,1.2432,45000000.0
2008-12-05 18:55:00,1.24353,1.24444,1.24319,1.2439,28000000.0
2008-12-05 19:00:00,1.24455,1.24578,1.24398,1.24488,47000000.0
2008-12-05 19:05:00,1.24505,1.24593,1.24459,1.24593,42000000.0
2008-12-05 19:10:00,1.24593,1.2467,1.24566,1.24597,42000000.0
2008-12-05 19:15:00,1.24608,1.24695,1.2451,1.24637,43000000.0
2008-12-05 19:20:00,1.24624,1.24644,1.24509,1.24528,41000000.0
2008-12-05 19:25:00,1.2456,1.24604,1.24495,1.24551,44000000.0
2008-12-05 19:30:00,1.24561,1.24581,1.2444,1.2452,44000000.0
2008-12-05 19:35:00,1.2452,1.24601,1.24487,1.24599,65000000.0
2008-12-05 19:40:00,1.24623,1.24646,1.24514,1.24625,47000000.0
2008-12-05 19:45:00,1.24609,1.24616,1.24542,1.24545,39000000.0
2008-12-05 19:50:00,1.24596,1.2461,1.24518,1.24593,45000000.0
2008-12-05 19:55:00,1.24559,1.24588,1.24482,1.2456,43000000.0
2008-12-05 20:00:00,1.24588,1.24627,1.24533,1.24586,47000000.0
2008-12-05 20:05:00,1.24578,1.24608,1.24533,1.24595,42000000.0
2008-12-05 20:10:00,1.24581,1.2461,1.24452,1.24568,49000000.0
2008-12-05 20:15:00,1.24577,1.24587,1.24456,1.24515,50000000.0
2008-12-05 20:20:00,1.24518,1.24541,1.24469,1.24473,42000000.0
2008-12-05 20:25:00,1.24515,1.24553,1.24451,1.24466,46000000.0
2008-12-05 20:30:00,1.24493,1.24579,1.2448,1.24558,49000000.0
2008-12-05 20:35:00,1.24545,1.24604,1.24466,1.24598,44000000.0
2008-12-05 20:40:00,1.24609,1.24627,1.24488,1.24576,55000000.0
2008-12-05 20:45:00,1.24535,1.24611,1.24428,1.24524,40000000.0
2008-12-05 20:50:00,1.24542,1.2459,1.24467,1.24495,42000000.0
2008-12-05 20:55:00,1.24552,1.24567,1.24479,1.24525,42000000.0
2008-12-05 21:00:00,1.24503,1.24552,1.2446,1.24538,40000000.0
2008-12-05 21:05:00,1.24447,1.24588,1.24445,1.2456,40000000.0
2008-12-05 21:10:00,1.24557,1.24609,1.24486,1.24601,45000000.0
2008-12-05 21:15:00,1.24522,1.24639,1.24522,1.24586,50000000.0
2008-12-05 21:20:00,1.24588,1.24658,1.24563,1.24635,43000000.0
2008-12-05 21:25:00,1.24613,1.24673,1.24536,1.24586,48000000.0
2008-12-05 21:30:00,1.24577,1.24689,1.24555,1.24614,43000000.0
2008-12-05 21:35:00,1.24649,1.2472,1.24552,1.24686,41000000.0
2008-12-05 21:40:00,1.24646,1.24746,1.24611,1.24746,36000000.0
2008-12-05 21:45:00,1.24754,1.24931,1.24681,1.24931,39000000.0
2008-12-05 21:50:00,1.2494,1.2494,1.24679,1.24694,33000000.0
2008-12-05 21:55:00,1.2472,1.24782,1.24674,1.24674,45000000.0
2008-12-05 22:00:00,1.24702,1.24758,1.24592,1.24683,49000000.0
2008-12-05 22:05:00,1.2472,1.24827,1.24673,1.24767,41000000.0
2008-12-05 22:10:00,1.24771,1.24802,1.24682,1.24693,41000000.0
2008-12-05 22:15:00,1.24742,1.24795,1.24658,1.24681,43000000.0
2008-12-05 22:20:00,1.24688,1.24706,1.24512,1.24606,42000000.0
2008-12-05 22:25:00,1.24599,1.24684,1.24583,1.24583,40000000.0
2008-12-05 22:30:00,1.24606,1.24637,1.24473,1.24557,43000000.0
2008-12-05 22:35:00,1.24575,1.24661,1.24514,1.24616,44000000.0
2008-12-05 22:40:00,1.24612,1.24737,1.24538,1.24692,41000000.0
2008-12-05 22:45:00,1.24686,1.24704,1.24529,1.24633,36000000.0
2008-12-05 22:50:00,1.24637,1.24657,1.24537,1.24537,42000000.0
2008-12-05 22:55:00,1.24541,1.24642,1.24541,1.24622,37000000.0
2008-12-05 23:00:00,1.2458,1.2458,1.24433,1.2448,25000000.0
2008-12-05 23:05:00,1.24573,1.24693,1.24539,1.24649,37000000.0
2008-12-05 23:10:00,1.24714,1.24725,1.24615,1.24649,27000000.0
2008-12-05 23:15:00,1.24647,1.24806,1.24632,1.24806,35000000.0
2008-12-05 23:20:00,1.248,1.24809,1.24714,1.24738,46000000.0
2008-12-05 23:25:00,1.24777,1.24777,1.24604,1.24651,41000000.0
2008-12-05 23:30:00,1.24657,1.24744,1.24651,1.24744,27000000.0
2008-12-05 23:35:00,1.24703,1.24866,1.24682,1.24855,37000000.0
2008-12-05 23:40:00,1.24845,1.24873,1.24786,1.24795,46000000.0
2008-12-05 23:45:00,1.24772,1.24883,1.2477,1.24883,34000000.0
2008-12-05 23:50:00,1.24796,1.24869,1.24657,1.24836,33000000.0
2008-12-05 23:55:00,1.24831,1.24877,1.24619,1.24792,37000000.0
2008-12-08 00:00:00,1.24981,1.24982,1.24927,1.24972,9000000.0
2008-12-08 00:05:00,1.24911,1.24945,1.24885,1.24935,9000000.0
2008-12-08 00:10:00,1.24975,1.24975,1.2497,1.2497,7000000.0
2008-12-08 00:15:00,1.24956,1.25057,1.2489,1.2504,14000000.0
2008-12-08 00:20:00,1.25021,1.25026,1.24916,1.24962,22000000.0
2008-12-08 00:25:00,1.24963,1.24969,1.24899,1.24949,8000000.0
2008-12-08 00:30:00,1.24983,1.24985,1.24811,1.24822,34000000.0
2008-12-08 00:35:00,1.24866,1.24941,1.24795,1.24828,34000000.0
2008-12-08 00:40:00,1.24834,1.24838,1.24758,1.2479,37000000.0
2008-12-08 00:45:00,1.24869,1.24926,1.24782,1.24899,35000000.0
2008-12-08 00:50:00,1.24851,1.24955,1.24773,1.24859,32000000.0
2008-12-08 00:55:00,1.2488,1.2488,1.2477,1.24775,42000000.0
2008-12-08 01:00:00,1.24814,1.24826,1.24655,1.24736,31000000.0
2008-12-08 01:05:00,1.24879,1.24906,1.24781,1.24891,32000000.0
2008-12-08 01:10:00,1.2491,1.24914,1.24827,1.24843,23000000.0
2008-12-08 01:15:00,1.2482,1.24953,1.24798,1.24929,51000000.0
2008-12-08 01:20:00,1.24908,1.24931,1.24802,1.24868,38000000.0
2008-12-08 01:25:00,1.24867,1.24912,1.24789,1.24876,29000000.0
2008-12-08 01:30:00,1.24878,1.24922,1.24774,1.24899,37000000.0
2008-12-08 01:35:00,1.24904,1.24952,1.24795,1.24862,34000000.0
2008-12-08 01:40:00,1.2484,1.24909,1.24747,1.24909,44000000.0
2008-12-08 01:45:00,1.24918,1.24918,1.24841,1.24886,27000000.0
2008-12-08 01:50:00,1.24865,1.24894,1.24818,1.24887,28000000.0
2008-12-08 01:55:00,1.24891,1.24929,1.24825,1.24875,35000000.0
2008-12-08 02:00:00,1.24855,1.24898,1.24804,1.24821,35000000.0
2008-12-08 02:05:00,1.24879,1.24879,1.24759,1.24855,43000000.0
2008-12-08 02:10:00,1.24817,1.24862,1.24732,1.24832,35000000.0
2008-12-08 02:15:00,1.24832,1.2493,1.24782,1.24838,44000000.0
2008-12-08 02:20:00,1.24904,1.24908,1.24787,1.24868,39000000.0
2008-12-08 02:25:00,1.24881,1.24886,1.24732,1.24832,26000000.0
2008-12-08 02:30:00,1.24835,1.24835,1.24729,1.24748,22000000.0
2008-12-08 02:35:00,1.24764,1.24928,1.24758,1.24901,38000000.0
2008-12-08 02:40:00,1.24879,1.24938,1.24822,1.24838,51000000.0
2008-12-08 02:45:00,1.24884,1.25033,1.24868,1.25013,38000000.0
2008-12-08 02:50:00,1.24998,1.25007,1.24837,1.24935,40000000.0
2008-12-08 02:55:00,1.24871,1.24955,1.24818,1.24883,42000000.0
2008-12-08 03:00:00,1.24824,1.24929,1.24803,1.24925,35000000.0
2008-12-08 03:05:00,1.24935,1.24993,1.2486,1.24889,35000000.0
2008-12-08 03:10:00,1.24932,1.24938,1.24757,1.24816,30000000.0
2008-12-08 03:15:00,1.24764,1.24822,1.24684,1.2475,29000000.0
2008-12-08 03:20:00,1.24774,1.24913,1.24746,1.24863,30000000.0
2008-12-08 03:25:00,1.24898,1.24957,1.24774,1.24867,44000000.0
2008-12-08 03:30:00,1.24872,1.2489,1.24768,1.2487,38000000.0
2008-12-08 03:35:00,1.24901,1.24936,1.24858,1.24933,39000000.0
2008-12-08 03:40:00,1.24962,1.24965,1.24823,1.24899,34000000.0
2008-12-08 03:45:00,1.24906,1.24936,1.24818,1.24925,34000000.0
2008-12-08 03:50:00,1.2486,1.24928,1.248,1.24873,45000000.0
2008-12-08 03:55:00,1.24902,1.24966,1.2481,1.24896,45000000.0
2008-12-08 04:00:00,1.24895,1.24895,1.24791,1.24855,35000000.0
2008-12-08 04:05:00,1.24866,1.24966,1.24847,1.24895,41000000.0
2008-12-08 04:10:00,1.24898,1.24907,1.24831,1.24843,44000000.0
2008-12-08 04:15:00,1.24849,1.24907,1.2479,1.24885,46000000.0
2008-12-08 04:20:00,1.24861,1.2495,1.24837,1.24898,37000000.0
2008-12-08 04:25:00,1.24948,1.24948,1.24816,1.24934,41000000.0
2008-12-08 04:30:00,1.24942,1.2499,1.24877,1.24976,35000000.0
2008-12-08 04:35:00,1.24915,1.24996,1.24908,1.24941,46000000.0
2008-12-08 04:40:00,1.24937,1.24944,1.24829,1.24858,35000000.0
2008-12-08 04:45:00,1.24847,1.24952,1.24809,1.24901,37000000.0
2008-12-08 04:50:00,1.24814,1.2494,1.24814,1.24928,37000000.0
2008-12-08 04:55:00,1.24834,1.2492,1.24817,1.24913,42000000.0
2008-12-08 05:00:00,1.24915,1.24953,1.24798,1.24798,32000000.0
2008-12-08 05:05:00,1.24796,1.24899,1.24765,1.24886,42000000.0
2008-12-08 05:10:00,1.24759,1.24908,1.24759,1.2483,36000000.0
2008-12-08 05:15:00,1.24814,1.24853,1.24765,1.24827,38000000.0
2008-12-08 05:20:00,1.24766,1.24869,1.24766,1.24856,44000000.0
2008-12-08 05:25:00,1.24848,1.2491,1.2482,1.24908,32000000.0
2008-12-08 05:30:00,1.24892,1.24938,1.24828,1.24929,40000000.0
2008-12-08 05:35:00,1.24913,1.25002,1.24856,1.24945,42000000.0
2008-12-08 05:40:00,1.24895,1.24982,1.24881,1.24953,38000000.0
2008-12-08 05:45:00,1.24902,1.24954,1.24843,1.24898,41000000.0
2008-12-08 05:50:00,1.24917,1.24932,1.24813,1.24884,38000000.0
2008-12-08 05:55:00,1.24897,1.24944,1.24849,1.24887,39000000.0
2008-12-08 06:00:00,1.24845,1.24868,1.24723,1.24769,45000000.0
2008-12-08 06:05:00,1.24784,1.24857,1.24766,1.24822,33000000.0
2008-12-08 06:10:00,1.24833,1.24839,1.24747,1.24819,24000000.0
2008-12-08 06:15:00,1.24811,1.24851,1.24672,1.24672,36000000.0
2008-12-08 06:20:00,1.2472,1.24838,1.2472,1.24809,41000000.0
2008-12-08 06:25:00,1.24756,1.24816,1.24727,1.24788,43000000.0
2008-12-08 06:30:00,1.2468,1.2486,1.24639,1.24826,48000000.0
2008-12-08 06:35:00,1.24813,1.2488,1.24768,1.24826,37000000.0
2008-12-08 06:40:00,1.24843,1.24861,1.24752,1.24762,50000000.0
2008-12-08 06:45:00,1.24824,1.24872,1.24658,1.24759,45000000.0
2008-12-08 06:50:00,1.24767,1.24872,1.24736,1.2478,34000000.0
2008-12-08 06:55:00,1.24838,1.24853,1.24759,1.24816,40000000.0
2008-12-08 07:00:00,1.24804,1.24815,1.24692,1.24757,42000000.0
2008-12-08 07:05:00,1.24717,1.24804,1.24717,1.24804,33000000.0
2008-12-08 07:10:00,1.24814,1.24824,1.24737,1.24754,40000000.0
2008-12-08 07:15:00,1.24808,1.24837,1.2473,1.2481,51000000.0
2008-12-08 07:20:00,1.24818,1.24821,1.24747,1.2479,44000000.0
2008-12-08 07:25:00,1.24796,1.24846,1.24671,1.24706,49000000.0
2008-12-08 07:30:00,1.2464,1.24804,1.24627,1.24803,37000000.0
2008-12-08 07:35:00,1.24791,1.24858,1.24779,1.24848,42000000.0
2008-12-08 07:40:00,1.24843,1.24895,1.24804,1.24848,43000000.0
2008-12-08 07:45:00,1.24857,1.24888,1.24744,1.24852,49000000.0
2008-12-08 07:50:00,1.24852,1.2493,1.24821,1.24896,42000000.0
2008-12-08 07:55:00,1.24893,1.2506,1.24893,1.25058,47000000.0
2008-12-08 08:00:00,1.25027,1.25039,1.24938,1.2501,43000000.0
2008-12-08 08:05:00,1.25029,1.25048,1.24958,1.25026,45000000.0
2008-12-08 08:10:00,1.25014,1.25029,1.24923,1.24958,55000000.0
2008-12-08 08:15:00,1.24981,1.25015,1.24686,1.2477,47000000.0
2008-12-08 08:20:00,1.24753,1.24891,1.24632,1.24632,65000000.0
2008-12-08 08:25:00,1.24595,1.24613,1.24472,1.24609,44000000.0
2008-12-08 08:30:00,1.24617,1.24663,1.24527,1.24613,44000000.0
2008-12-08 08:35:00,1.2455,1.2465,1.24537,1.24584,41000000.0
2008-12-08 08:40:00,1.24634,1.24666,1.24541,1.24608,43000000.0
2008-12-08 08:45:00,1.24596,1.24732,1.24566,1.24717,42000000.0
2008-12-08 08:50:00,1.24772,1.24828,1.24653,1.24788,42000000.0
2008-12-08 08:55:00,1.24741,1.24796,1.24637,1.24728,47000000.0
2008-12-08 09:00:00,1.24663,1.24708,1.24555,1.24692,47000000.0
2008-12-08 09:05:00,1.24672,1.24802,1.2467,1.24769,45000000.0
2008-12-08 09:10:00,1.24758,1.24926,1.24758,1.24887,47000000.0
2008-12-08 09:15:00,1.24946,1.24946,1.24758,1.24854,44000000.0
2008-12-08 09:20:00,1.24826,1.24901,1.24667,1.24775,48000000.0
2008-12-08 09:25:00,1.24755,1.24806,1.24624,1.24643,45000000.0
2008-12-08 09:30:00,1.24672,1.24855,1.24623,1.24685,42000000.0
2008-12-08 09:35:00,1.24704,1.24757,1.24619,1.24707,52000000.0
2008-12-08 09:40:00,1.24653,1.24723,1.24613,1.24652,40000000.0
2008-12-08 09:45:00,1.24665,1.24968,1.24637,1.24931,45000000.0
2008-12-08 09:50:00,1.24934,1.25027,1.24832,1.24835,43000000.0
2008-12-08 09:55:00,1.24829,1.24993,1.24829,1.24988,46000000.0
2008-12-08 10:00:00,1.24997,1.25125,1.24979,1.25096,44000000.0
2008-12-08 10:05:00,1.25072,1.25072,1.2498,1.25,46000000.0
2008-12-08 10:10:00,1.24951,1.25061,1.24951,1.25019,46000000.0
2008-12-08 10:15:00,1.2504,1.2504,1.24864,1.24884,45000000.0
2008-12-08 10:20:00,1.24902,1.25029,1.2486,1.25001,43000000.0
2008-12-08 10:25:00,1.24967,1.25009,1.24846,1.24846,49000000.0
2008-12-08 10:30:00,1.24918,1.25065,1.24872,1.2503,44000000.0
2008-12-08 10:35:00,1.25034,1.25055,1.24919,1.24984,43000000.0
2008-12-08 10:40:00,1.24973,1.25028,1.24875,1.24901,40000000.0
2008-12-08 10:45:00,1.24893,1.24959,1.24819,1.24932,46000000.0
2008-12-08 10:50:00,1.24959,1.24999,1.24743,1.24778,44000000.0
2008-12-08 10:55:00,1.24754,1.24908,1.24754,1.24908,40000000.0
2008-12-08 11:00:00,1.24909,1.24909,1.24728,1.2486,44000000.0
2008-12-08 11:05:00,1.24882,1.24886,1.24699,1.24756,40000000.0
2008-12-08 11:10:00,1.24763,1.2486,1.24695,1.24856,42000000.0
2008-12-08 11:15:00,1.24831,1.24846,1.24714,1.2474,37000000.0
2008-12-08 11:20:00,1.24714,1.24812,1.24694,1.24741,64000000.0
2008-12-08 11:25:00,1.24784,1.24853,1.24742,1.24811,47000000.0
2008-12-08 11:30:00,1.24774,1.24799,1.24695,1.24726,45000000.0
2008-12-08 11:35:00,1.2468,1.24809,1.24584,1.24781,42000000.0
2008-12-08 11:40:00,1.24768,1.24822,1.24688,1.24731,39000000.0
2008-12-08 11:45:00,1.24701,1.24701,1.24536,1.24566,49000000.0
2008-12-08 11:50:00,1.24564,1.24613,1.24484,1.24535,41000000.0
2008-12-08 11:55:00,1.2455,1.2462,1.24474,1.24576,44000000.0
2008-12-08 12:00:00,1.24583,1.24682,1.2453,1.2453,57000000.0
2008-12-08 12:05:00,1.24507,1.24688,1.24482,1.24688,46000000.0
2008-12-08 12:10:00,1.24692,1.24712,1.24557,1.24654,45000000.0
2008-12-08 12:15:00,1.24664,1.24797,1.24635,1.24694,48000000.0
2008-12-08 12:20:00,1.24633,1.2475,1.24571,1.2475,38000000.0
2008-12-08 12:25:00,1.24767,1.24788,1.24665,1.24719,37000000.0
2008-12-08 12:30:00,1.24695,1.24701,1.24511,1.2452,43000000.0
2008-12-08 12:35:00,1.24511,1.24577,1.24478,1.24566,43000000.0
2008-12-08 12:40:00,1.2451,1.2457,1.24383,1.24383,40000000.0
2008-12-08 12:45:00,1.24439,1.24544,1.244,1.24473,38000000.0
2008-12-08 12:50:00,1.24445,1.24494,1.24387,1.24487,39000000.0
2008-12-08 12:55:00,1.24479,1.24496,1.24408,1.24478,44000000.0
2008-12-08 13:00:00,1.24462,1.24507,1.24365,1.24507,41000000.0
2008-12-08 13:05:00,1.24456,1.24504,1.24424,1.24483,41000000.0
2008-12-08 13:10:00,1.24488,1.24584,1.24424,1.24558,40000000.0
2008-12-08 13:15:00,1.24508,1.24587,1.24494,1.24587,39000000.0
2008-12-08 13:20:00,1.24554,1.24601,1.24472,1.24564,47000000.0
2008-12-08 13:25:00,1.24564,1.24604,1.24504,1.24512,41000000.0
2008-12-08 13:30:00,1.24513,1.24553,1.24418,1.24537,41000000.0
2008-12-08 13:35:00,1.24484,1.24518,1.24402,1.24469,36000000.0
2008-12-08 13:40:00,1.24454,1.24474,1.24391,1.24449,44000000.0
2008-12-08 13:45:00,1.24462,1.24481,1.24341,1.24397,34000000.0
2008-12-08 13:50:00,1.24433,1.24486,1.24338,1.24367,47000000.0
2008-12-08 13:55:00,1.24362,1.24394,1.2428,1.24309,50000000.0
2008-12-08 14:00:00,1.24321,1.24356,1.24259,1.24334,49000000.0
2008-12-08 14:05:00,1.24337,1.24407,1.24276,1.24401,45000000.0
2008-12-08 14:10:00,1.24399,1.24428,1.24339,1.24397,40000000.0
2008-12-08 14:15:00,1.2441,1.24437,1.24333,1.24399,41000000.0
2008-12-08 14:20:00,1.24383,1.24408,1.24282,1.24333,40000000.0
2008-12-08 14:25:00,1.2434,1.24371,1.24205,1.24239,39000000.0
2008-12-08 14:30:00,1.2428,1.24335,1.24223,1.24263,42000000.0
2008-12-08 14:35:00,1.24245,1.24447,1.24245,1.24446,39000000.0
2008-12-08 14:40:00,1.2444,1.2446,1.243,1.24358,45000000.0
2008-12-08 14:45:00,1.2433,1.24342,1.24256,1.24308,43000000.0
2008-12-08 14:50:00,1.24282,1.24311,1.2416,1.242,39000000.0
2008-12-08 14:55:00,1.24201,1.24264,1.24116,1.24214,39000000.0
2008-12-08 15:00:00,1.24226,1.24293,1.24192,1.24275,44000000.0
2008-12-08 15:05:00,1.24283,1.24353,1.24237,1.24312,45000000.0
2008-12-08 15:10:00,1.24324,1.2436,1.24279,1.24331,41000000.0
2008-12-08 15:15:00,1.24338,1.24431,1.24266,1.2442,41000000.0
2008-12-08 15:20:00,1.24412,1.24451,1.24345,1.24447,55000000.0
2008-12-08 15:25:00,1.24452,1.2448,1.24398,1.24463,41000000.0
2008-12-08 15:30:00,1.24433,1.24547,1.24407,1.24545,47000000.0
2008-12-08 15:35:00,1.24491,1.24611,1.24491,1.2459,42000000.0
2008-12-08 15:40:00,1.24601,1.24713,1.24547,1.24598,47000000.0
2008-12-08 15:45:00,1.24596,1.24694,1.24538,1.24651,54000000.0
2008-12-08 15:50:00,1.24632,1.24686,1.24572,1.24625,45000000.0
2008-12-08 15:55:00,1.24634,1.24703,1.24605,1.24621,45000000.0
2008-12-08 16:00:00,1.24669,1.24741,1.24589,1.2466,52000000.0
2008-12-08 16:05:00,1.24638,1.2468,1.24551,1.24573,49000000.0
2008-12-08 16:10:00,1.24659,1.24706,1.24587,1.2468,49000000.0
2008-12-08 16:15:00,1.2467,1.24677,1.24529,1.24663,41000000.0
2008-12-08 16:20:00,1.24649,1.2467,1.24536,1.24627,45000000.0
2008-12-08 16:25:00,1.24589,1.24598,1.24454,1.24519,44000000.0
2008-12-08 16:30:00,1.24533,1.24555,1.24436,1.24507,41000000.0
2008-12-08 16:35:00,1.2454,1.24662,1.24485,1.24656,50000000.0
2008-12-08 16:40:00,1.24656,1.24741,1.24548,1.24714,44000000.0
2008-12-08 16:45:00,1.24719,1.24726,1.24586,1.24658,48000000.0
2008-12-08 16:50:00,1.24614,1.24717,1.24594,1.24649,46000000.0
2008-12-08 16:55:00,1.24633,1.24719,1.24558,1.24618,44000000.0
2008-12-08 17:00:00,1.24603,1.24719,1.24595,1.24707,17000000.0
2008-12-08 17:05:00,1.24712,1.24765,1.2463,1.247,40000000.0
2008-12-08 17:10:00,1.24675,1.24894,1.24606,1.24894,46000000.0
2008-12-08 17:15:00,1.24858,1.24901,1.24842,1.24853,7000000.0
2008-12-08 17:20:00,1.24773,1.24775,1.24697,1.2472,8000000.0
2008-12-08 17:25:00,1.24852,1.24917,1.24794,1.24917,50000000.0
2008-12-08 17:30:00,1.24918,1.25145,1.249,1.25139,48000000.0
2008-12-08 17:35:00,1.25133,1.25142,1.24965,1.25059,51000000.0
2008-12-08 17:40:00,1.2506,1.25178,1.25023,1.25178,42000000.0
2008-12-08 17:45:00,1.25165,1.25199,1.25097,1.25155,47000000.0
2008-12-08 17:50:00,1.25158,1.25172,1.25069,1.25127,45000000.0
2008-12-08 17:55:00,1.25109,1.25169,1.25045,1.2507,40000000.0
2008-12-08 18:00:00,1.25005,1.2516,1.24967,1.25115,41000000.0
2008-12-08 18:05:00,1.25104,1.25144,1.24907,1.24956,39000000.0
2008-12-08 18:10:00,1.24888,1.25065,1.24888,1.25003,42000000.0
2008-12-08 18:15:00,1.25029,1.25048,1.24956,1.24988,39000000.0
2008-12-08 18:20:00,1.24999,1.25085,1.24958,1.25071,65000000.0
2008-12-08 18:25:00,1.25024,1.25106,1.24895,1.24951,43000000.0
2008-12-08 18:30:00,1.24954,1.24958,1.24817,1.24848,49000000.0
2008-12-08 18:35:00,1.24852,1.24945,1.24783,1.24858,40000000.0
2008-12-08 18:40:00,1.24813,1.24916,1.2474,1.24893,37000000.0
2008-12-08 18:45:00,1.24855,1.24915,1.24803,1.24887,41000000.0
2008-12-08 18:50:00,1.24866,1.24899,1.24794,1.24836,40000000.0
2008-12-08 18:55:00,1.24841,1.24853,1.24683,1.24796,46000000.0
2008-12-08 19:00:00,1.24782,1.24827,1.24668,1.24681,54000000.0
2008-12-08 19:05:00,1.24658,1.24703,1.24597,1.24645,41000000.0
2008-12-08 19:10:00,1.24673,1.24686,1.24585,1.24686,44000000.0
2008-12-08 19:15:00,1.24642,1.24679,1.24598,1.24631,36000000.0
2008-12-08 19:20:00,1.24612,1.24686,1.24491,1.24541,41000000.0
2008-12-08 19:25:00,1.24532,1.24614,1.24421,1.24499,40000000.0
2008-12-08 19:30:00,1.24532,1.24582,1.24462,1.24511,44000000.0
2008-12-08 19:35:00,1.24474,1.24551,1.24406,1.24468,42000000.0
2008-12-08 19:40:00,1.24421,1.24558,1.24404,1.24517,42000000.0
2008-12-08 19:45:00,1.24523,1.24626,1.24465,1.24587,41000000.0
2008-12-08 19:50:00,1.24535,1.24583,1.24454,1.24485,41000000.0
2008-12-08 19:55:00,1.24438,1.2457,1.24426,1.24539,39000000.0
2008-12-08 20:00:00,1.24552,1.24639,1.2452,1.24576,37000000.0
2008-12-08 20:05:00,1.24595,1.24641,1.24531,1.24626,41000000.0
2008-12-08 20:10:00,1.2461,1.24626,1.24519,1.24594,44000000.0
2008-12-08 20:15:00,1.24583,1.24584,1.24443,1.24492,64000000.0
2008-12-08 20:20:00,1.2449,1.24685,1.24422,1.24651,42000000.0
2008-12-08 20:25:00,1.24645,1.24661,1.24508,1.24547,41000000.0
2008-12-08 20:30:00,1.24501,1.24614,1.245,1.2459,42000000.0
2008-12-08 20:35:00,1.24606,1.24637,1.2454,1.24592,43000000.0
2008-12-08 20:40:00,1.24579,1.24739,1.24515,1.24739,41000000.0
2008-12-08 20:45:00,1.24733,1.24798,1.24677,1.24743,39000000.0
2008-12-08 20:50:00,1.2476,1.24784,1.24706,1.24761,35000000.0
2008-12-08 20:55:00,1.24714,1.24765,1.24661,1.24724,43000000.0
2008-12-08 21:00:00,1.24659,1.24706,1.24562,1.24692,71000000.0
2008-12-08 21:05:00,1.24655,1.24698,1.2457,1.24689,41000000.0
2008-12-08 21:10:00,1.24664,1.24664,1.24502,1.24598,44000000.0
2008-12-08 21:15:00,1.24573,1.24609,1.24448,1.2451,42000000.0
2008-12-08 21:20:00,1.24496,1.24568,1.24437,1.24563,43000000.0
2008-12-08 21:25:00,1.24552,1.24598,1.24507,1.24572,57000000.0
2008-12-08 21:30:00,1.2455,1.24589,1.24478,1.24566,46000000.0
2008-12-08 21:35:00,1.24545,1.24571,1.24471,1.24556,43000000.0
2008-12-08 21:40:00,1.24534,1.24663,1.24491,1.24626,41000000.0
2008-12-08 21:45:00,1.24601,1.24656,1.24473,1.24473,39000000.0
2008-12-08 21:50:00,1.24559,1.24704,1.24467,1.24698,30000000.0
2008-12-08 21:55:00,1.24643,1.24771,1.24643,1.24734,59000000.0
2008-12-08 22:00:00,1.24751,1.24772,1.24585,1.24677,42000000.0
2008-12-08 22:05:00,1.24675,1.24732,1.2462,1.24687,47000000.0
2008-12-08 22:10:00,1.24662,1.24691,1.24558,1.2456,44000000.0
2008-12-08 22:15:00,1.24548,1.24651,1.24518,1.24625,32000000.0
2008-12-08 22:20:00,1.24611,1.24656,1.24498,1.24562,38000000.0
2008-12-08 22:25:00,1.24557,1.24617,1.2454,1.24598,35000000.0
2008-12-08 22:30:00,1.24543,1.24669,1.24528,1.24646,43000000.0
2008-12-08 22:35:00,1.24696,1.24763,1.24655,1.24678,34000000.0
2008-12-08 22:40:00,1.24668,1.24675,1.24536,1.24655,43000000.0
2008-12-08 22:45:00,1.24654,1.24654,1.24494,1.2454,45000000.0
2008-12-08 22:50:00,1.24543,1.24726,1.24531,1.24726,45000000.0
2008-12-08 22:55:00,1.24682,1.24765,1.24548,1.24661,41000000.0
2008-12-08 23:00:00,1.24648,1.24719,1.24559,1.24715,50000000.0
2008-12-08 23:05:00,1.24713,1.2478,1.24688,1.24752,41000000.0
2008-12-08 23:10:00,1.24743,1.24803,1.24715,1.24803,32000000.0
2008-12-08 23:15:00,1.24759,1.24811,1.24653,1.24658,38000000.0
2008-12-08 23:20:00,1.24613,1.24839,1.24592,1.24832,39000000.0
2008-12-08 23:25:00,1.24813,1.24887,1.24753,1.24779,38000000.0
2008-12-08 23:30:00,1.24775,1.24775,1.24655,1.24736,36000000.0
2008-12-08 23:35:00,1.24723,1.24808,1.24685,1.24808,40000000.0
2008-12-08 23:40:00,1.24742,1.24855,1.24703,1.24821,47000000.0
2008-12-08 23:45:00,1.24769,1.24856,1.24769,1.24822,38000000.0
2008-12-08 23:50:00,1.24811,1.24858,1.24753,1.24855,34000000.0
2008-12-08 23:55:00,1.24833,1.24883,1.24792,1.24843,45000000.0
2008-12-09 00:00:00,1.24856,1.24862,1.2474,1.24851,45000000.0
2008-12-09 00:05:00,1.24773,1.24846,1.24771,1.2484,50000000.0
2008-12-09 00:10:00,1.2483,1.24835,1.24688,1.24721,38000000.0
2008-12-09 00:15:00,1.24743,1.24785,1.2467,1.24675,38000000.0
2008-12-09 00:20:00,1.24684,1.2474,1.2464,1.24676,40000000.0
2008-12-09 00:25:00,1.24694,1.24727,1.24637,1.24727,29000000.0
2008-12-09 00:30:00,1.24668,1.24745,1.24628,1.24667,29000000.0
2008-12-09 00:35:00,1.2466,1.24689,1.24606,1.24653,36000000.0
2008-12-09 00:40:00,1.24611,1.24678,1.2461,1.24671,37000000.0
2008-12-09 00:45:00,1.24656,1.24664,1.24556,1.24613,25000000.0
2008-12-09 00:50:00,1.24643,1.24662,1.24526,1.24563,41000000.0
2008-12-09 00:55:00,1.24531,1.24738,1.24531,1.24738,34000000.0
2008-12-09 01:00:00,1.2469,1.24826,1.24649,1.24765,42000000.0
2008-12-09 01:05:00,1.24778,1.24842,1.24738,1.24821,44000000.0
2008-12-09 01:10:00,1.24766,1.24821,1.24757,1.248,49000000.0
2008-12-09 01:15:00,1.24783,1.24875,1.24728,1.24873,31000000.0
2008-12-09 01:20:00,1.24825,1.24919,1.24794,1.24898,44000000.0
2008-12-09 01:25:00,1.24883,1.24912,1.2485,1.24899,34000000.0
2008-12-09 01:30:00,1.24868,1.25016,1.24819,1.25016,34000000.0
2008-12-09 01:35:00,1.25014,1.25027,1.24933,1.24973,39000000.0
2008-12-09 01:40:00,1.2489,1.24976,1.2489,1.24921,32000000.0
2008-12-09 01:45:00,1.24952,1.25021,1.24932,1.24996,38000000.0
2008-12-09 01:50:00,1.24989,1.25021,1.24956,1.25016,26000000.0
2008-12-09 01:55:00,1.24985,1.25002,1.24942,1.24987,34000000.0
2008-12-09 02:00:00,1.24875,1.24939,1.24839,1.24913,24000000.0
2008-12-09 02:05:00,1.24919,1.24921,1.24817,1.24888,49000000.0
2008-12-09 02:10:00,1.24852,1.24971,1.24838,1.24914,38000000.0
2008-12-09 02:15:00,1.24871,1.24929,1.24853,1.24899,39000000.0
2008-12-09 02:20:00,1.24902,1.24922,1.24664,1.24703,42000000.0
2008-12-09 02:25:00,1.2468,1.24718,1.24585,1.24711,40000000.0
2008-12-09 02:30:00,1.24688,1.24771,1.24605,1.24647,39000000.0
2008-12-09 02:35:00,1.2463,1.2471,1.24618,1.24692,38000000.0
2008-12-09 02:40:00,1.24702,1.24758,1.24678,1.24715,48000000.0
2008-12-09 02:45:00,1.24683,1.24735,1.24637,1.24686,38000000.0
2008-12-09 02:50:00,1.24643,1.24713,1.24604,1.24685,37000000.0
2008-12-09 02:55:00,1.24667,1.2485,1.24667,1.248,42000000.0
2008-12-09 03:00:00,1.24726,1.24892,1.24726,1.24867,48000000.0
2008-12-09 03:05:00,1.24849,1.24865,1.24751,1.24751,39000000.0
2008-12-09 03:10:00,1.2479,1.249,1.24778,1.249,30000000.0
2008-12-09 03:15:00,1.24798,1.24889,1.24771,1.24844,43000000.0
2008-12-09 03:20:00,1.24834,1.24871,1.24751,1.2481,31000000.0
2008-12-09 03:25:00,1.24815,1.2487,1.24752,1.24814,44000000.0
2008-12-09 03:30:00,1.24813,1.24849,1.24708,1.2478,38000000.0
2008-12-09 03:35:00,1.24806,1.24832,1.24686,1.24819,39000000.0
2008-12-09 03:40:00,1.24828,1.24832,1.24692,1.24775,34000000.0
2008-12-09 03:45:00,1.24775,1.24829,1.24712,1.24822,46000000.0
2008-12-09 03:50:00,1.24828,1.24834,1.24752,1.24809,45000000.0
2008-12-09 03:55:00,1.2484,1.24841,1.24668,1.24716,37000000.0
2008-12-09 04:00:00,1.24716,1.24748,1.24644,1.24722,46000000.0
2008-12-09 04:05:00,1.24711,1.2479,1.2468,1.2471,41000000.0
2008-12-09 04:10:00,1.24695,1.24779,1.24686,1.24709,44000000.0
2008-12-09 04:15:00,1.24663,1.2477,1.24663,1.24723,43000000.0
2008-12-09 04:20:00,1.24746,1.24758,1.24662,1.24671,37000000.0
2008-12-09 04:25:00,1.24708,1.24714,1.2462,1.24686,43000000.0
2008-12-09 04:30:00,1.24655,1.24726,1.24608,1.24673,27000000.0
2008-12-09 04:35:00,1.24615,1.24692,1.24611,1.24684,46000000.0
2008-12-09 04:40:00,1.24649,1.24718,1.24613,1.24665,32000000.0
2008-12-09 04:45:00,1.24676,1.24734,1.24619,1.24691,45000000.0
2008-12-09 04:50:00,1.246,1.24692,1.246,1.24692,20000000.0
2008-12-09 04:55:00,1.24653,1.24733,1.24596,1.24693,42000000.0
2008-12-09 05:00:00,1.24598,1.24756,1.24572,1.24721,37000000.0
2008-12-09 05:05:00,1.24685,1.2477,1.24685,1.2474,34000000.0
2008-12-09 05:10:00,1.24756,1.24768,1.24686,1.24731,16000000.0
2008-12-09 05:15:00,1.24724,1.24742,1.24667,1.2471,40000000.0
2008-12-09 05:20:00,1.24715,1.24803,1.24688,1.2475,39000000.0
2008-12-09 05:25:00,1.24704,1.24752,1.24641,1.24679,43000000.0
2008-12-09 05:30:00,1.24622,1.24704,1.24622,1.24704,32000000.0
2008-12-09 05:35:00,1.24694,1.24717,1.24594,1.24602,42000000.0
2008-12-09 05:40:00,1.24558,1.24663,1.24515,1.24663,37000000.0
2008-12-09 05:45:00,1.24597,1.24675,1.24548,1.24628,38000000.0
2008-12-09 05:50:00,1.24589,1.24663,1.24559,1.24633,35000000.0
2008-12-09 05:55:00,1.24625,1.24691,1.24623,1.24671,33000000.0
2008-12-09 06:00:00,1.24649,1.24737,1.24614,1.24676,40000000.0
2008-12-09 06:05:00,1.24659,1.24732,1.2461,1.24732,30000000.0
2008-12-09 06:10:00,1.24706,1.24773,1.2467,1.24764,34000000.0
2008-12-09 06:15:00,1.24732,1.24747,1.24562,1.24574,35000000.0
2008-12-09 06:20:00,1.24584,1.24716,1.24584,1.24701,41000000.0
2008-12-09 06:25:00,1.24646,1.24698,1.24598,1.24682,43000000.0
2008-12-09 06:30:00,1.24673,1.24727,1.2462,1.24682,50000000.0
2008-12-09 06:35:00,1.2461,1.24704,1.24528,1.24659,32000000.0
2008-12-09 06:40:00,1.24682,1.24714,1.246,1.24622,42000000.0
2008-12-09 06:45:00,1.24683,1.24747,1.24644,1.24742,36000000.0
2008-12-09 06:50:00,1.24745,1.24752,1.24654,1.24707,24000000.0
2008-12-09 06:55:00,1.24698,1.24718,1.24604,1.24651,40000000.0
2008-12-09 07:00:00,1.24638,1.24653,1.24539,1.24599,42000000.0
2008-12-09 07:05:00,1.24517,1.24613,1.24517,1.24609,36000000.0
2008-12-09 07:10:00,1.2462,1.24701,1.24592,1.24632,40000000.0
2008-12-09 07:15:00,1.24641,1.24683,1.246,1.24635,51000000.0
2008-12-09 07:20:00,1.24626,1.24664,1.2457,1.24575,44000000.0
2008-12-09 07:25:00,1.24561,1.2464,1.24561,1.24631,49000000.0
2008-12-09 07:30:00,1.24547,1.24706,1.24547,1.24695,47000000.0
2008-12-09 07:35:00,1.24652,1.2475,1.24635,1.24738,42000000.0
2008-12-09 07:40:00,1.24732,1.24754,1.24672,1.24719,49000000.0
2008-12-09 07:45:00,1.24717,1.24742,1.24648,1.247,49000000.0
2008-12-09 07:50:00,1.24697,1.24745,1.24659,1.24715,42000000.0
2008-12-09 07:55:00,1.24719,1.24855,1.24713,1.24852,47000000.0
2008-12-09 08:00:00,1.24831,1.2487,1.24685,1.24731,43000000.0
2008-12-09 08:05:00,1.24763,1.24765,1.24648,1.24715,45000000.0
2008-12-09 08:10:00,1.24713,1.24745,1.2464,1.24745,45000000.0
2008-12-09 08:15:00,1.24742,1.24764,1.24683,1.24761,47000000.0
2008-12-09 08:20:00,1.24744,1.24764,1.24688,1.24763,36000000.0
2008-12-09 08:25:00,1.24744,1.2479,1.24727,1.24782,44000000.0
2008-12-09 08:30:00,1.24773,1.24869,1.2473,1.24865,44000000.0
2008-12-09 08:35:00,1.24797,1.24857,1.24701,1.24775,36000000.0
2008-12-09 08:40:00,1.24771,1.24788,1.24571,1.24663,43000000.0
2008-12-09 08:45:00,1.24686,1.24686,1.24575,1.24632,42000000.0
2008-12-09 08:50:00,1.24636,1.24697,1.2458,1.24653,42000000.0
2008-12-09 08:55:00,1.24609,1.24643,1.24431,1.24499,47000000.0
2008-12-09 09:00:00,1.24462,1.24596,1.24435,1.24568,47000000.0
2008-12-09 09:05:00,1.24512,1.24596,1.245,1.24561,45000000.0
2008-12-09 09:10:00,1.24517,1.24547,1.24435,1.24487,47000000.0
2008-12-09 09:15:00,1.24481,1.24602,1.2444,1.24593,44000000.0
2008-12-09 09:20:00,1.2454,1.24599,1.24436,1.24494,48000000.0
2008-12-09 09:25:00,1.24479,1.24571,1.24404,1.24404,45000000.0
2008-12-09 09:30:00,1.24394,1.24451,1.24317,1.24445,42000000.0
2008-12-09 09:35:00,1.24431,1.24452,1.2433,1.24402,52000000.0
2008-12-09 09:40:00,1.24405,1.24439,1.24344,1.24366,40000000.0
2008-12-09 09:45:00,1.24397,1.24505,1.24345,1.24487,45000000.0
2008-12-09 09:50:00,1.24454,1.24454,1.24342,1.24344,43000000.0
2008-12-09 09:55:00,1.24301,1.24517,1.24301,1.24517,46000000.0
2008-12-09 10:00:00,1.24525,1.24525,1.24357,1.24422,44000000.0
2008-12-09 10:05:00,1.24427,1.24427,1.24248,1.24284,46000000.0
2008-12-09 10:10:00,1.24288,1.24322,1.24216,1.24252,46000000.0
2008-12-09 10:15:00,1.24263,1.2429,1.24056,1.24095,45000000.0
2008-12-09 10:20:00,1.24165,1.24171,1.24079,1.24113,43000000.0
2008-12-09 10:25:00,1.2412,1.24319,1.241,1.24187,49000000.0
2008-12-09 10:30:00,1.24249,1.24383,1.242,1.24378,44000000.0
2008-12-09 10:35:00,1.24364,1.24389,1.24233,1.24358,43000000.0
2008-12-09 10:40:00,1.24344,1.24344,1.2424,1.24299,40000000.0
2008-12-09 10:45:00,1.2429,1.24406,1.24234,1.24364,46000000.0
2008-12-09 10:50:00,1.24403,1.24418,1.24309,1.24373,44000000.0
2008-12-09 10:55:00,1.24353,1.24421,1.24343,1.24373,40000000.0
2008-12-09 11:00:00,1.24348,1.2441,1.24285,1.2441,44000000.0
2008-12-09 11:05:00,1.24403,1.24456,1.24314,1.24407,40000000.0
2008-12-09 11:10:00,1.24391,1.24391,1.24229,1.24277,42000000.0
2008-12-09 11:15:00,1.24231,1.24262,1.24189,1.24209,37000000.0
2008-12-09 11:20:00,1.24211,1.2431,1.24194,1.24256,64000000.0
2008-12-09 11:25:00,1.24272,1.24303,1.2415,1.24173,47000000.0
2008-12-09 11:30:00,1.24144,1.24247,1.24073,1.24217,45000000.0
2008-12-09 11:35:00,1.242,1.24443,1.24195,1.24285,42000000.0
2008-12-09 11:40:00,1.24285,1.24443,1.2427,1.24371,39000000.0
2008-12-09 11:45:00,1.24386,1.24388,1.24219,1.24277,49000000.0
2008-12-09 11:50:00,1.24273,1.24296,1.24199,1.24223,41000000.0
2008-12-09 11:55:00,1.24223,1.24235,1.2413,1.24183,44000000.0
2008-12-09 12:00:00,1.2421,1.24332,1.2421,1.24285,57000000.0
2008-12-09 12:05:00,1.2425,1.24259,1.2412,1.24199,46000000.0
2008-12-09 12:10:00,1.24193,1.24302,1.24159,1.2429,45000000.0
2008-12-09 12:15:00,1.24301,1.24309,1.24193,1.2424,48000000.0
2008-12-09 12:20:00,1.24236,1.24311,1.24202,1.2427,49000000.0
2008-12-09 12:25:00,1.24267,1.2428,1.24148,1.24203,37000000.0
2008-12-09 12:30:00,1.24176,1.24209,1.24071,1.24071,43000000.0
2008-12-09 12:35:00,1.24079,1.24112,1.24014,1.24081,44000000.0
2008-12-09 12:40:00,1.24037,1.24081,1.2397,1.24044,33000000.0
2008-12-09 12:45:00,1.24053,1.24079,1.23956,1.24045,38000000.0
2008-12-09 12:50:00,1.24066,1.24121,1.24003,1.24057,39000000.0
2008-12-09 12:55:00,1.2406,1.24116,1.24021,1.24116,35000000.0
2008-12-09 13:00:00,1.24086,1.24101,1.23839,1.23853,38000000.0
2008-12-09 13:05:00,1.23811,1.23866,1.23743,1.23829,46000000.0
2008-12-09 13:10:00,1.238,1.23836,1.2356,1.23581,40000000.0
2008-12-09 13:15:00,1.23563,1.23716,1.23546,1.23664,38000000.0
2008-12-09 13:20:00,1.23629,1.23768,1.23605,1.23735,48000000.0
2008-12-09 13:25:00,1.23719,1.23779,1.2364,1.23724,41000000.0
2008-12-09 13:30:00,1.23723,1.23815,1.23654,1.23749,41000000.0
2008-12-09 13:35:00,1.23724,1.23754,1.23621,1.23675,36000000.0
2008-12-09 13:40:00,1.23676,1.23754,1.2366,1.23743,44000000.0
2008-12-09 13:45:00,1.23762,1.23835,1.23706,1.23833,34000000.0
2008-12-09 13:50:00,1.23845,1.23902,1.23781,1.23866,47000000.0
2008-12-09 13:55:00,1.23867,1.23887,1.23775,1.23807,50000000.0
2008-12-09 14:00:00,1.23824,1.23861,1.2376,1.23832,49000000.0
2008-12-09 14:05:00,1.23829,1.23929,1.23741,1.23914,45000000.0
2008-12-09 14:10:00,1.2391,1.23982,1.23853,1.23952,40000000.0
2008-12-09 14:15:00,1.23945,1.2406,1.23866,1.2405,41000000.0
2008-12-09 14:20:00,1.24046,1.24046,1.23927,1.24003,40000000.0
2008-12-09 14:25:00,1.24008,1.24013,1.23838,1.23866,39000000.0
2008-12-09 14:30:00,1.23857,1.23913,1.23804,1.23845,42000000.0
2008-12-09 14:35:00,1.23846,1.23909,1.23827,1.23856,39000000.0
2008-12-09 14:40:00,1.23855,1.23899,1.23837,1.23877,45000000.0
2008-12-09 14:45:00,1.23861,1.23902,1.23823,1.23902,40000000.0
2008-12-09 14:50:00,1.23915,1.23998,1.23881,1.23962,39000000.0
2008-12-09 14:55:00,1.23971,1.24003,1.23883,1.23929,39000000.0
2008-12-09 15:00:00,1.23917,1.23917,1.23805,1.2388,44000000.0
2008-12-09 15:05:00,1.23883,1.23896,1.23802,1.23872,34000000.0
2008-12-09 15:10:00,1.2388,1.23897,1.23774,1.2381,32000000.0
2008-12-09 15:15:00,1.23811,1.23839,1.23698,1.23724,41000000.0
2008-12-09 15:20:00,1.2374,1.23769,1.23644,1.23688,55000000.0
2008-12-09 15:25:00,1.23696,1.23851,1.23669,1.23805,41000000.0
2008-12-09 15:30:00,1.23796,1.23796,1.23665,1.23782,47000000.0
2008-12-09 15:35:00,1.23735,1.23796,1.23678,1.23699,42000000.0
2008-12-09 15:40:00,1.23727,1.23804,1.23681,1.23766,47000000.0
2008-12-09 15:45:00,1.23777,1.23858,1.2373,1.23798,54000000.0
2008-12-09 15:50:00,1.23779,1.23878,1.23743,1.238,45000000.0
2008-12-09 15:55:00,1.23803,1.23884,1.23781,1.23781,45000000.0
2008-12-09 16:00:00,1.23846,1.23916,1.23758,1.23905,44000000.0
2008-12-09 16:05:00,1.23907,1.23923,1.23716,1.23716,49000000.0
2008-12-09 16:10:00,1.23788,1.23847,1.23713,1.23847,49000000.0
2008-12-09 16:15:00,1.23865,1.23951,1.23826,1.23885,41000000.0
2008-12-09 16:20:00,1.23856,1.24008,1.23813,1.24007,45000000.0
2008-12-09 16:25:00,1.23985,1.23985,1.23861,1.23928,44000000.0
2008-12-09 16:30:00,1.23907,1.24026,1.23869,1.23978,41000000.0
2008-12-09 16:35:00,1.24025,1.24097,1.23948,1.24032,50000000.0
2008-12-09 16:40:00,1.24028,1.24064,1.2394,1.2398,44000000.0
2008-12-09 16:45:00,1.23995,1.24039,1.23894,1.23993,48000000.0
2008-12-09 16:50:00,1.23951,1.24034,1.23948,1.23962,46000000.0
2008-12-09 16:55:00,1.2398,1.24054,1.23937,1.23967,44000000.0
2008-12-09 17:00:00,1.24014,1.24108,1.23982,1.24091,43000000.0
2008-12-09 17:05:00,1.24105,1.24165,1.23968,1.2407,40000000.0
2008-12-09 17:10:00,1.2403,1.24082,1.23932,1.24066,46000000.0
2008-12-09 17:15:00,1.24007,1.24144,1.24007,1.24047,48000000.0
2008-12-09 17:20:00,1.24118,1.24157,1.23978,1.24021,42000000.0
2008-12-09 17:25:00,1.23991,1.24104,1.23956,1.24096,50000000.0
2008-12-09 17:30:00,1.24057,1.24202,1.24038,1.24187,48000000.0
2008-12-09 17:35:00,1.24171,1.24186,1.23991,1.2412,51000000.0
2008-12-09 17:40:00,1.24102,1.24221,1.24096,1.24146,42000000.0
2008-12-09 17:45:00,1.24146,1.24255,1.24121,1.24171,47000000.0
2008-12-09 17:50:00,1.24191,1.24231,1.24119,1.2415,45000000.0
2008-12-09 17:55:00,1.24143,1.24337,1.24127,1.24337,40000000.0
2008-12-09 18:00:00,1.24289,1.24338,1.24195,1.24317,41000000.0
2008-12-09 18:05:00,1.24328,1.24329,1.24212,1.24297,39000000.0
2008-12-09 18:10:00,1.2425,1.24317,1.2425,1.24251,42000000.0
2008-12-09 18:15:00,1.24298,1.24345,1.24288,1.24304,39000000.0
2008-12-09 18:20:00,1.24304,1.24343,1.24266,1.24308,65000000.0
2008-12-09 18:25:00,1.24276,1.24432,1.24276,1.24369,43000000.0
2008-12-09 18:30:00,1.24388,1.24419,1.24322,1.24365,49000000.0
2008-12-09 18:35:00,1.24383,1.24417,1.24286,1.24366,40000000.0
2008-12-09 18:40:00,1.24366,1.24603,1.24327,1.24576,37000000.0
2008-12-09 18:45:00,1.24585,1.24628,1.24543,1.24602,41000000.0
2008-12-09 18:50:00,1.24588,1.24656,1.24539,1.24609,40000000.0
2008-12-09 18:55:00,1.2461,1.24621,1.24518,1.24613,46000000.0
2008-12-09 19:00:00,1.24585,1.24629,1.24523,1.24554,54000000.0
2008-12-09 19:05:00,1.24552,1.24623,1.2451,1.24549,41000000.0
2008-12-09 19:10:00,1.24591,1.24863,1.24561,1.24851,44000000.0
2008-12-09 19:15:00,1.24808,1.24895,1.2479,1.24895,36000000.0
2008-12-09 19:20:00,1.24884,1.2495,1.24784,1.24917,41000000.0
2008-12-09 19:25:00,1.24907,1.24938,1.24824,1.24886,40000000.0
2008-12-09 19:30:00,1.24936,1.24973,1.24877,1.24919,43000000.0
2008-12-09 19:35:00,1.24909,1.2503,1.24861,1.2503,42000000.0
2008-12-09 19:40:00,1.2499,1.25033,1.24909,1.24971,42000000.0
2008-12-09 19:45:00,1.24937,1.24963,1.24862,1.24951,41000000.0
2008-12-09 19:50:00,1.24914,1.24973,1.2487,1.24934,33000000.0
2008-12-09 19:55:00,1.24895,1.24922,1.24788,1.24876,40000000.0
2008-12-09 20:00:00,1.2487,1.24913,1.24808,1.24884,42000000.0
2008-12-09 20:05:00,1.24917,1.24985,1.24917,1.24953,31000000.0
2008-12-09 20:10:00,1.24931,1.24938,1.24595,1.24669,44000000.0
2008-12-09 20:15:00,1.24641,1.24727,1.24536,1.24712,64000000.0
2008-12-09 20:20:00,1.24714,1.2482,1.24658,1.2482,42000000.0
2008-12-09 20:25:00,1.24808,1.24847,1.24658,1.24768,41000000.0
2008-12-09 20:30:00,1.24742,1.24843,1.24722,1.24741,42000000.0
2008-12-09 20:35:00,1.24754,1.24814,1.24707,1.24805,38000000.0
2008-12-09 20:40:00,1.2479,1.24965,1.24752,1.24864,41000000.0
2008-12-09 20:45:00,1.24835,1.24859,1.24725,1.24859,39000000.0
2008-12-09 20:50:00,1.24854,1.24883,1.24793,1.24836,41000000.0
2008-12-09 20:55:00,1.24813,1.24906,1.24781,1.24906,43000000.0
2008-12-09 21:00:00,1.24881,1.25004,1.24824,1.24856,71000000.0
2008-12-09 21:05:00,1.24831,1.24877,1.24651,1.2468,41000000.0
2008-12-09 21:10:00,1.24645,1.24786,1.24592,1.24688,44000000.0
2008-12-09 21:15:00,1.24662,1.24849,1.24662,1.24832,40000000.0
2008-12-09 21:20:00,1.24819,1.24896,1.24676,1.24743,43000000.0
2008-12-09 21:25:00,1.24742,1.24751,1.24605,1.24713,57000000.0
2008-12-09 21:30:00,1.24724,1.24724,1.24611,1.24673,46000000.0
2008-12-09 21:35:00,1.2467,1.24754,1.24643,1.24736,39000000.0
2008-12-09 21:40:00,1.24733,1.24785,1.24667,1.24753,41000000.0
2008-12-09 21:45:00,1.24754,1.24808,1.24709,1.24747,31000000.0
2008-12-09 21:50:00,1.24812,1.24828,1.24721,1.24779,35000000.0
2008-12-09 21:55:00,1.24779,1.24867,1.24779,1.24844,69000000.0
2008-12-09 22:00:00,1.24831,1.24933,1.24789,1.24895,49000000.0
2008-12-09 22:05:00,1.24888,1.2492,1.24713,1.24844,41000000.0
2008-12-09 22:10:00,1.24806,1.24832,1.24712,1.24767,44000000.0
2008-12-09 22:15:00,1.2478,1.24872,1.24727,1.24772,38000000.0
2008-12-09 22:20:00,1.24797,1.24848,1.24751,1.2481,39000000.0
2008-12-09 22:25:00,1.24798,1.24854,1.24764,1.24839,35000000.0
2008-12-09 22:30:00,1.24822,1.24953,1.24772,1.24931,41000000.0
2008-12-09 22:35:00,1.24944,1.24944,1.24844,1.24906,39000000.0
2008-12-09 22:40:00,1.24919,1.2511,1.24865,1.2511,43000000.0
2008-12-09 22:45:00,1.25082,1.25103,1.25003,1.25069,45000000.0
2008-12-09 22:50:00,1.25056,1.25096,1.24925,1.25096,45000000.0
2008-12-09 22:55:00,1.25101,1.25101,1.25036,1.25082,41000000.0
2008-12-09 23:00:00,1.25085,1.25097,1.24978,1.25,50000000.0
2008-12-09 23:05:00,1.25012,1.25012,1.24852,1.24921,41000000.0
2008-12-09 23:10:00,1.24932,1.2496,1.24857,1.2488,32000000.0
2008-12-09 23:15:00,1.24794,1.24871,1.24794,1.24869,38000000.0
2008-12-09 23:20:00,1.24851,1.24867,1.24838,1.24861,24000000.0
2008-12-09 23:25:00,1.24863,1.24865,1.24808,1.24861,25000000.0
2008-12-09 23:30:00,1.24801,1.24861,1.24776,1.24861,8000000.0
2008-12-09 23:35:00,1.24867,1.24888,1.24798,1.24859,25000000.0
2008-12-09 23:40:00,1.24774,1.24874,1.24774,1.24863,39000000.0
2008-12-09 23:45:00,1.24857,1.24963,1.24849,1.24963,46000000.0
2008-12-09 23:50:00,1.24977,1.24984,1.24811,1.24842,38000000.0
2008-12-09 23:55:00,1.24801,1.24929,1.24801,1.24903,45000000.0
2008-12-10 00:00:00,1.24922,1.24946,1.24818,1.2487,45000000.0
2008-12-10 00:05:00,1.24821,1.24901,1.24821,1.2487,50000000.0
2008-12-10 00:10:00,1.24845,1.24997,1.24842,1.24942,38000000.0
2008-12-10 00:15:00,1.24984,1.25085,1.24942,1.24942,46000000.0
2008-12-10 00:20:00,1.2497,1.25033,1.24914,1.2502,35000000.0
2008-12-10 00:25:00,1.24977,1.25076,1.24977,1.25053,29000000.0
2008-12-10 00:30:00,1.25024,1.25068,1.2492,1.24965,37000000.0
2008-12-10 00:35:00,1.24974,1.25045,1.24858,1.24917,36000000.0
2008-12-10 00:40:00,1.24927,1.24943,1.24864,1.24939,37000000.0
2008-12-10 00:45:00,1.24926,1.24969,1.24867,1.24907,38000000.0
2008-12-10 00:50:00,1.24943,1.25016,1.249,1.24996,29000000.0
2008-12-10 00:55:00,1.25013,1.25013,1.249,1.24953,45000000.0
2008-12-10 01:00:00,1.24933,1.24982,1.24901,1.24959,42000000.0
2008-12-10 01:05:00,1.24906,1.24939,1.24753,1.24753,37000000.0
2008-12-10 01:10:00,1.24718,1.24804,1.24707,1.24709,42000000.0
2008-12-10 01:15:00,1.24733,1.24785,1.24667,1.24704,36000000.0
2008-12-10 01:20:00,1.24637,1.24691,1.24596,1.2465,44000000.0
2008-12-10 01:25:00,1.24647,1.24699,1.24604,1.24662,41000000.0
2008-12-10 01:30:00,1.24666,1.24721,1.24627,1.24701,41000000.0
2008-12-10 01:35:00,1.24717,1.24764,1.24669,1.24714,39000000.0
2008-12-10 01:40:00,1.24667,1.24721,1.24645,1.24718,42000000.0
2008-12-10 01:45:00,1.24697,1.24736,1.2467,1.24681,31000000.0
2008-12-10 01:50:00,1.24709,1.24756,1.24707,1.24754,21000000.0
2008-12-10 01:55:00,1.24759,1.24759,1.24725,1.24739,10000000.0
2008-12-10 02:00:00,1.24706,1.24827,1.24687,1.24793,35000000.0
2008-12-10 02:05:00,1.24833,1.24874,1.24738,1.24738,47000000.0
2008-12-10 02:10:00,1.24702,1.24785,1.24675,1.24762,32000000.0
2008-12-10 02:15:00,1.24738,1.24747,1.24591,1.24633,43000000.0
2008-12-10 02:20:00,1.24629,1.24659,1.24547,1.24648,38000000.0
2008-12-10 02:25:00,1.24666,1.24666,1.24591,1.24642,33000000.0
2008-12-10 02:30:00,1.24621,1.2463,1.24532,1.24578,29000000.0
2008-12-10 02:35:00,1.24528,1.24589,1.24471,1.24569,38000000.0
2008-12-10 02:40:00,1.24561,1.24598,1.24476,1.24536,49000000.0
2008-12-10 02:45:00,1.24549,1.24592,1.24448,1.24521,38000000.0
2008-12-10 02:50:00,1.24509,1.24513,1.24409,1.24431,35000000.0
2008-12-10 02:55:00,1.24442,1.2457,1.24442,1.24529,34000000.0
2008-12-10 03:00:00,1.24459,1.24533,1.24416,1.24513,43000000.0
2008-12-10 03:05:00,1.24511,1.24542,1.24407,1.24407,39000000.0
2008-12-10 03:10:00,1.24404,1.24494,1.2433,1.24402,22000000.0
2008-12-10 03:15:00,1.24349,1.24519,1.24341,1.24519,43000000.0
2008-12-10 03:20:00,1.24514,1.24538,1.24455,1.24478,33000000.0
2008-12-10 03:25:00,1.24489,1.24568,1.24481,1.24563,36000000.0
2008-12-10 03:30:00,1.24553,1.24578,1.24468,1.24569,38000000.0
2008-12-10 03:35:00,1.24565,1.24595,1.24498,1.2459,32000000.0
2008-12-10 03:40:00,1.24604,1.24605,1.24515,1.24568,20000000.0
2008-12-10 03:45:00,1.24566,1.24652,1.24498,1.24597,41000000.0
2008-12-10 03:50:00,1.24604,1.24624,1.24525,1.24551,34000000.0
2008-12-10 03:55:00,1.246,1.24601,1.24514,1.2454,27000000.0
2008-12-10 04:00:00,1.24599,1.24617,1.24514,1.24583,46000000.0
2008-12-10 04:05:00,1.24584,1.24601,1.24515,1.24569,33000000.0
2008-12-10 04:10:00,1.24562,1.24625,1.24527,1.24539,44000000.0
2008-12-10 04:15:00,1.24538,1.24598,1.24512,1.24547,22000000.0
2008-12-10 04:20:00,1.24571,1.24576,1.24493,1.24496,37000000.0
2008-12-10 04:25:00,1.24546,1.24571,1.24483,1.24571,31000000.0
2008-12-10 04:30:00,1.24564,1.24564,1.24478,1.24536,18000000.0
2008-12-10 04:35:00,1.24504,1.24569,1.24501,1.24564,46000000.0
2008-12-10 04:40:00,1.24569,1.2457,1.24488,1.24518,30000000.0
2008-12-10 04:45:00,1.24509,1.24596,1.24471,1.24588,45000000.0
2008-12-10 04:50:00,1.24574,1.24634,1.24501,1.2457,31000000.0
2008-12-10 04:55:00,1.24506,1.24695,1.24497,1.24648,42000000.0
2008-12-10 05:00:00,1.24661,1.24684,1.24572,1.24621,37000000.0
2008-12-10 05:05:00,1.24602,1.24711,1.24602,1.24671,20000000.0
2008-12-10 05:10:00,1.24617,1.24646,1.24531,1.24604,31000000.0
2008-12-10 05:15:00,1.24588,1.24636,1.24559,1.246,46000000.0
2008-12-10 05:20:00,1.24577,1.24618,1.24554,1.24609,19000000.0
2008-12-10 05:25:00,1.24604,1.24609,1.24541,1.24601,36000000.0
2008-12-10 05:30:00,1.2456,1.24633,1.24531,1.24626,40000000.0
2008-12-10 05:35:00,1.24618,1.24662,1.24567,1.24614,42000000.0
2008-12-10 05:40:00,1.24608,1.24679,1.24588,1.24666,36000000.0
2008-12-10 05:45:00,1.24608,1.24673,1.24593,1.24654,38000000.0
2008-12-10 05:50:00,1.24627,1.24659,1.24568,1.2464,20000000.0
2008-12-10 05:55:00,1.24638,1.24725,1.24586,1.24715,30000000.0
2008-12-10 06:00:00,1.24708,1.24735,1.24585,1.24627,40000000.0
2008-12-10 06:05:00,1.24617,1.24644,1.24532,1.24559,36000000.0
2008-12-10 06:10:00,1.24653,1.24665,1.24579,1.24635,35000000.0
2008-12-10 06:15:00,1.24612,1.2471,1.24593,1.24612,36000000.0
2008-12-10 06:20:00,1.24638,1.24678,1.24596,1.24673,32000000.0
2008-12-10 06:25:00,1.24615,1.24674,1.24587,1.24651,36000000.0
2008-12-10 06:30:00,1.24652,1.24739,1.246,1.24656,45000000.0
2008-12-10 06:35:00,1.24683,1.24724,1.24595,1.24634,30000000.0
2008-12-10 06:40:00,1.24612,1.24675,1.24582,1.24585,42000000.0
2008-12-10 06:45:00,1.2462,1.2464,1.24523,1.24606,38000000.0
2008-12-10 06:50:00,1.2453,1.24633,1.2453,1.24552,28000000.0
2008-12-10 06:55:00,1.2461,1.24697,1.24576,1.24695,40000000.0
2008-12-10 07:00:00,1.24696,1.24701,1.24561,1.24612,24000000.0
2008-12-10 07:05:00,1.24535,1.24671,1.24535,1.24661,33000000.0
2008-12-10 07:10:00,1.24668,1.24671,1.24598,1.24619,32000000.0
2008-12-10 07:15:00,1.24661,1.24661,1.24517,1.24628,61000000.0
2008-12-10 07:20:00,1.24637,1.24715,1.24593,1.24707,44000000.0
2008-12-10 07:25:00,1.24673,1.24679,1.24618,1.24671,31000000.0
2008-12-10 07:30:00,1.24628,1.24689,1.24526,1.24594,47000000.0
2008-12-10 07:35:00,1.24565,1.24574,1.24492,1.24554,42000000.0
2008-12-10 07:40:00,1.24563,1.24579,1.24514,1.24548,49000000.0
2008-12-10 07:45:00,1.24548,1.24558,1.24466,1.24545,41000000.0
2008-12-10 07:50:00,1.24559,1.24559,1.24477,1.24505,32000000.0
2008-12-10 07:55:00,1.24497,1.24497,1.24409,1.24489,47000000.0
2008-12-10 08:00:00,1.2449,1.24573,1.24469,1.24555,35000000.0
2008-12-10 08:05:00,1.24587,1.24625,1.24491,1.24561,45000000.0
2008-12-10 08:10:00,1.24577,1.24577,1.24487,1.24567,46000000.0
2008-12-10 08:15:00,1.24572,1.24697,1.24518,1.24615,38000000.0
2008-12-10 08:20:00,1.24596,1.24632,1.24522,1.24611,65000000.0
2008-12-10 08:25:00,1.24603,1.24698,1.24525,1.24657,44000000.0
2008-12-10 08:30:00,1.24653,1.24697,1.2459,1.2466,44000000.0
2008-12-10 08:35:00,1.24582,1.24692,1.24569,1.24692,42000000.0
2008-12-10 08:40:00,1.24682,1.24762,1.24633,1.24724,43000000.0
2008-12-10 08:45:00,1.24704,1.2477,1.24672,1.24712,42000000.0
2008-12-10 08:50:00,1.24722,1.24738,1.24624,1.24697,42000000.0
2008-12-10 08:55:00,1.24666,1.24835,1.24628,1.24827,47000000.0
2008-12-10 09:00:00,1.24766,1.24829,1.24691,1.24775,47000000.0
2008-12-10 09:05:00,1.24737,1.24847,1.24657,1.24847,45000000.0
2008-12-10 09:10:00,1.24839,1.24897,1.24807,1.2489,47000000.0
2008-12-10 09:15:00,1.24878,1.2497,1.24835,1.24962,35000000.0
2008-12-10 09:20:00,1.24914,1.25027,1.24889,1.25008,48000000.0
2008-12-10 09:25:00,1.24993,1.25055,1.24925,1.24976,45000000.0
2008-12-10 09:30:00,1.24973,1.24986,1.24879,1.24924,42000000.0
2008-12-10 09:35:00,1.24948,1.24948,1.2475,1.24793,52000000.0
2008-12-10 09:40:00,1.24793,1.24827,1.24687,1.24699,40000000.0
2008-12-10 09:45:00,1.2475,1.24845,1.24693,1.24815,45000000.0
2008-12-10 09:50:00,1.24786,1.24788,1.24648,1.24653,43000000.0
2008-12-10 09:55:00,1.24639,1.24731,1.24633,1.24731,46000000.0
2008-12-10 10:00:00,1.24723,1.24723,1.24541,1.24636,44000000.0
2008-12-10 10:05:00,1.24632,1.24642,1.24454,1.24504,46000000.0
2008-12-10 10:10:00,1.24529,1.24639,1.24507,1.2457,46000000.0
2008-12-10 10:15:00,1.24617,1.24828,1.24592,1.24739,45000000.0
2008-12-10 10:20:00,1.24803,1.24836,1.24674,1.24696,43000000.0
2008-12-10 10:25:00,1.24743,1.24801,1.24662,1.24712,49000000.0
2008-12-10 10:30:00,1.24788,1.24789,1.24657,1.24657,44000000.0
2008-12-10 10:35:00,1.24654,1.24677,1.24566,1.24663,43000000.0
2008-12-10 10:40:00,1.2466,1.24704,1.24622,1.24657,40000000.0
2008-12-10 10:45:00,1.24663,1.24759,1.24585,1.24687,46000000.0
2008-12-10 10:50:00,1.24706,1.24714,1.24581,1.24654,44000000.0
2008-12-10 10:55:00,1.24639,1.24696,1.2459,1.24662,40000000.0
2008-12-10 11:00:00,1.24674,1.24685,1.24509,1.24574,44000000.0
2008-12-10 11:05:00,1.24597,1.24692,1.2453,1.24678,40000000.0
2008-12-10 11:10:00,1.24665,1.24707,1.24628,1.24702,42000000.0
2008-12-10 11:15:00,1.24675,1.24702,1.24559,1.24586,29000000.0
2008-12-10 11:20:00,1.24595,1.24691,1.24582,1.2465,64000000.0
2008-12-10 11:25:00,1.24681,1.24685,1.2456,1.2465,47000000.0
2008-12-10 11:30:00,1.24644,1.24685,1.24607,1.24662,45000000.0
2008-12-10 11:35:00,1.24663,1.24673,1.24546,1.24602,42000000.0
2008-12-10 11:40:00,1.24595,1.24651,1.24524,1.24587,39000000.0
2008-12-10 11:45:00,1.24611,1.24611,1.24469,1.24536,49000000.0
2008-12-10 11:50:00,1.2455,1.24575,1.24471,1.24475,41000000.0
2008-12-10 11:55:00,1.24486,1.2453,1.24443,1.24498,44000000.0
2008-12-10 12:00:00,1.24516,1.24545,1.24434,1.24494,57000000.0
2008-12-10 12:05:00,1.24464,1.24586,1.24457,1.24565,35000000.0
2008-12-10 12:10:00,1.24573,1.24648,1.24502,1.24615,45000000.0
2008-12-10 12:15:00,1.24618,1.2462,1.24518,1.24576,48000000.0
2008-12-10 12:20:00,1.24561,1.24586,1.24382,1.24424,44000000.0
2008-12-10 12:25:00,1.24387,1.24478,1.24387,1.24452,40000000.0
2008-12-10 12:30:00,1.24465,1.24475,1.24274,1.24274,43000000.0
2008-12-10 12:35:00,1.24303,1.24332,1.24241,1.24305,41000000.0
2008-12-10 12:40:00,1.24269,1.24372,1.24226,1.24254,40000000.0
2008-12-10 12:45:00,1.24334,1.24362,1.24272,1.2433,41000000.0
2008-12-10 12:50:00,1.24326,1.24383,1.24273,1.24376,39000000.0
2008-12-10 12:55:00,1.24404,1.24436,1.24362,1.24419,44000000.0
2008-12-10 13:00:00,1.24388,1.24487,1.24315,1.24442,42000000.0
2008-12-10 13:05:00,1.24392,1.2445,1.24381,1.24425,41000000.0
2008-12-10 13:10:00,1.24432,1.24466,1.24344,1.24352,44000000.0
2008-12-10 13:15:00,1.2432,1.24419,1.24255,1.24419,33000000.0
2008-12-10 13:20:00,1.24412,1.24452,1.24364,1.24422,43000000.0
2008-12-10 13:25:00,1.24401,1.24401,1.24256,1.24256,41000000.0
2008-12-10 13:30:00,1.24258,1.24365,1.24256,1.24363,41000000.0
2008-12-10 13:35:00,1.24323,1.24386,1.24292,1.2437,36000000.0
2008-12-10 13:40:00,1.24374,1.24385,1.24295,1.24383,44000000.0
2008-12-10 13:45:00,1.24397,1.24478,1.24359,1.24424,37000000.0
2008-12-10 13:50:00,1.24424,1.24446,1.24352,1.24446,47000000.0
2008-12-10 13:55:00,1.24434,1.24455,1.24212,1.24231,50000000.0
2008-12-10 14:00:00,1.24246,1.24341,1.2418,1.24338,49000000.0
2008-12-10 14:05:00,1.24357,1.24384,1.24269,1.24348,45000000.0
2008-12-10 14:10:00,1.24365,1.24414,1.24298,1.24405,40000000.0
2008-12-10 14:15:00,1.24423,1.24444,1.2432,1.24376,41000000.0
2008-12-10 14:20:00,1.24386,1.24386,1.24296,1.24374,40000000.0
2008-12-10 14:25:00,1.24415,1.24415,1.24299,1.24404,39000000.0
2008-12-10 14:30:00,1.24399,1.24419,1.24316,1.24344,42000000.0
2008-12-10 14:35:00,1.24347,1.24419,1.24329,1.24368,39000000.0
2008-12-10 14:40:00,1.24364,1.24368,1.24265,1.2435,45000000.0
2008-12-10 14:45:00,1.24343,1.24371,1.2429,1.24367,44000000.0
2008-12-10 14:50:00,1.24395,1.24444,1.24294,1.24344,39000000.0
2008-12-10 14:55:00,1.2438,1.24434,1.24312,1.24387,39000000.0
2008-12-10 15:00:00,1.24402,1.24402,1.24287,1.24351,44000000.0
2008-12-10 15:05:00,1.24347,1.24373,1.24275,1.24369,45000000.0
2008-12-10 15:10:00,1.24392,1.24392,1.24274,1.24319,41000000.0
2008-12-10 15:15:00,1.24316,1.2435,1.24281,1.24333,41000000.0
2008-12-10 15:20:00,1.24371,1.2445,1.24283,1.24435,55000000.0
2008-12-10 15:25:00,1.24424,1.24459,1.24361,1.24459,41000000.0
2008-12-10 15:30:00,1.24455,1.24477,1.24351,1.24403,47000000.0
2008-12-10 15:35:00,1.24366,1.24395,1.24288,1.24335,42000000.0
2008-12-10 15:40:00,1.24333,1.24403,1.2426,1.24311,47000000.0
2008-12-10 15:45:00,1.24302,1.24454,1.24252,1.24325,54000000.0
2008-12-10 15:50:00,1.24344,1.24385,1.24246,1.24277,45000000.0
2008-12-10 15:55:00,1.24291,1.24378,1.24226,1.2433,45000000.0
2008-12-10 16:00:00,1.24401,1.24535,1.24348,1.24503,52000000.0
2008-12-10 16:05:00,1.24522,1.24705,1.24462,1.24635,49000000.0
2008-12-10 16:10:00,1.24724,1.24823,1.24682,1.24768,49000000.0
2008-12-10 16:15:00,1.24769,1.24824,1.24714,1.24798,41000000.0
2008-12-10 16:20:00,1.24795,1.24975,1.24766,1.24923,45000000.0
2008-12-10 16:25:00,1.24921,1.24926,1.2482,1.24912,44000000.0
2008-12-10 16:30:00,1.24921,1.24947,1.24785,1.24904,41000000.0
2008-12-10 16:35:00,1.24934,1.25022,1.24841,1.25022,50000000.0
2008-12-10 16:40:00,1.25056,1.25187,1.25016,1.25104,44000000.0
2008-12-10 16:45:00,1.25101,1.25124,1.25014,1.25055,48000000.0
2008-12-10 16:50:00,1.25053,1.25172,1.2503,1.25124,46000000.0
2008-12-10 16:55:00,1.25112,1.25154,1.25023,1.25121,44000000.0
2008-12-10 17:00:00,1.25089,1.25138,1.25035,1.25107,43000000.0
2008-12-10 17:05:00,1.25097,1.25279,1.25052,1.25169,40000000.0
2008-12-10 17:10:00,1.25163,1.25373,1.25119,1.25373,46000000.0
2008-12-10 17:15:00,1.25321,1.25481,1.25321,1.25428,48000000.0
2008-12-10 17:20:00,1.25499,1.25499,1.2536,1.25452,42000000.0
2008-12-10 17:25:00,1.25403,1.25515,1.25331,1.25408,50000000.0
2008-12-10 17:30:00,1.25412,1.25488,1.25365,1.2548,48000000.0
2008-12-10 17:35:00,1.25475,1.25475,1.25172,1.25172,51000000.0
2008-12-10 17:40:00,1.25146,1.25158,1.24937,1.2501,42000000.0
2008-12-10 17:45:00,1.25041,1.25074,1.24978,1.25042,47000000.0
2008-12-10 17:50:00,1.25075,1.2513,1.25026,1.25035,45000000.0
2008-12-10 17:55:00,1.24972,1.25076,1.24938,1.25008,40000000.0
2008-12-10 18:00:00,1.24992,1.25112,1.24981,1.25102,41000000.0
2008-12-10 18:05:00,1.25096,1.25162,1.25006,1.25141,39000000.0
2008-12-10 18:10:00,1.25087,1.2523,1.25087,1.25191,42000000.0
2008-12-10 18:15:00,1.25214,1.25236,1.25148,1.2517,39000000.0
2008-12-10 18:20:00,1.25158,1.25195,1.25089,1.25126,65000000.0
2008-12-10 18:25:00,1.25074,1.25173,1.24992,1.2517,43000000.0
2008-12-10 18:30:00,1.25198,1.25219,1.25115,1.25171,49000000.0
2008-12-10 18:35:00,1.25177,1.25177,1.25087,1.25159,40000000.0
2008-12-10 18:40:00,1.25148,1.25156,1.24987,1.25064,37000000.0
2008-12-10 18:45:00,1.25088,1.25184,1.25085,1.25115,41000000.0
2008-12-10 18:50:00,1.25114,1.25142,1.2507,1.25103,40000000.0
2008-12-10 18:55:00,1.25121,1.25186,1.25062,1.25186,46000000.0
2008-12-10 19:00:00,1.25171,1.25372,1.25171,1.25297,54000000.0
2008-12-10 19:05:00,1.25274,1.25361,1.2524,1.25279,41000000.0
2008-12-10 19:10:00,1.25318,1.25339,1.25253,1.25288,44000000.0
2008-12-10 19:15:00,1.25257,1.25293,1.25201,1.25284,21000000.0
2008-12-10 19:20:00,1.25394,1.25421,1.25312,1.25362,41000000.0
2008-12-10 19:25:00,1.25354,1.25354,1.25202,1.25221,40000000.0
2008-12-10 19:30:00,1.25275,1.25282,1.2511,1.25196,43000000.0
2008-12-10 19:35:00,1.25183,1.25239,1.25119,1.25239,42000000.0
2008-12-10 19:40:00,1.25194,1.25315,1.25156,1.25315,42000000.0
2008-12-10 19:45:00,1.25327,1.25369,1.25253,1.25369,41000000.0
2008-12-10 19:50:00,1.25356,1.25387,1.25245,1.25386,41000000.0
2008-12-10 19:55:00,1.25353,1.2542,1.25205,1.25269,39000000.0
2008-12-10 20:00:00,1.2523,1.25389,1.25228,1.25366,40000000.0
2008-12-10 20:05:00,1.25381,1.25393,1.25302,1.25388,42000000.0
2008-12-10 20:10:00,1.25379,1.25539,1.25379,1.25533,44000000.0
2008-12-10 20:15:00,1.25552,1.25623,1.25492,1.25582,64000000.0
2008-12-10 20:20:00,1.25555,1.25555,1.25444,1.25497,42000000.0
2008-12-10 20:25:00,1.25485,1.25528,1.25425,1.25501,38000000.0
2008-12-10 20:30:00,1.25504,1.25606,1.25492,1.25576,42000000.0
2008-12-10 20:35:00,1.25591,1.25628,1.25501,1.25527,40000000.0
2008-12-10 20:40:00,1.25506,1.25567,1.25396,1.25567,41000000.0
2008-12-10 20:45:00,1.25571,1.25629,1.25519,1.2552,39000000.0
2008-12-10 20:50:00,1.25526,1.25531,1.25368,1.25499,46000000.0
2008-12-10 20:55:00,1.25467,1.25475,1.25294,1.25405,43000000.0
2008-12-10 21:00:00,1.25403,1.25453,1.25254,1.2534,71000000.0
2008-12-10 21:05:00,1.25303,1.25495,1.25247,1.25495,41000000.0
2008-12-10 21:10:00,1.25491,1.25527,1.25417,1.25444,44000000.0
2008-12-10 21:15:00,1.25448,1.25448,1.25352,1.25404,38000000.0
2008-12-10 21:20:00,1.25392,1.25392,1.25278,1.25387,43000000.0
2008-12-10 21:25:00,1.25388,1.25388,1.2528,1.25313,57000000.0
2008-12-10 21:30:00,1.25317,1.2533,1.25096,1.25155,46000000.0
2008-12-10 21:35:00,1.25142,1.25215,1.25062,1.25197,42000000.0
2008-12-10 21:40:00,1.25184,1.25201,1.25091,1.25183,41000000.0
2008-12-10 21:45:00,1.25178,1.25202,1.25079,1.25141,39000000.0
2008-12-10 21:50:00,1.25188,1.25249,1.25095,1.25207,47000000.0
2008-12-10 21:55:00,1.25218,1.25274,1.25198,1.25263,55000000.0
2008-12-10 22:00:00,1.25264,1.25278,1.25179,1.25252,43000000.0
2008-12-10 22:05:00,1.2526,1.25365,1.25192,1.25365,41000000.0
2008-12-10 22:10:00,1.25372,1.25382,1.25243,1.25319,44000000.0
2008-12-10 22:15:00,1.25329,1.25364,1.25235,1.25238,38000000.0
2008-12-10 22:20:00,1.25246,1.25266,1.25191,1.25252,34000000.0
2008-12-10 22:25:00,1.25253,1.25287,1.25158,1.25234,37000000.0
2008-12-10 22:30:00,1.25252,1.25272,1.2512,1.25134,39000000.0
2008-12-10 22:35:00,1.25174,1.25238,1.25105,1.25158,37000000.0
2008-12-10 22:40:00,1.25143,1.25169,1.25089,1.25159,32000000.0
2008-12-10 22:45:00,1.25154,1.25191,1.25118,1.25191,36000000.0
2008-12-10 22:50:00,1.25181,1.25208,1.25114,1.25166,38000000.0
2008-12-10 22:55:00,1.25203,1.2524,1.25137,1.25216,41000000.0
2008-12-10 23:00:00,1.25225,1.25225,1.25067,1.25104,50000000.0
2008-12-10 23:05:00,1.25091,1.25153,1.25048,1.25115,42000000.0
2008-12-10 23:10:00,1.25122,1.25136,1.25044,1.25108,41000000.0
2008-12-10 23:15:00,1.25068,1.25165,1.25061,1.25141,29000000.0
2008-12-10 23:20:00,1.25143,1.25144,1.25055,1.25109,24000000.0
2008-12-10 23:25:00,1.25098,1.25119,1.25055,1.25083,19000000.0
2008-12-10 23:30:00,1.25074,1.25126,1.2504,1.25121,39000000.0
2008-12-10 23:35:00,1.25125,1.25136,1.25056,1.25112,32000000.0
2008-12-10 23:40:00,1.25056,1.25118,1.25033,1.25069,33000000.0
2008-12-10 23:45:00,1.25073,1.25075,1.24991,1.25002,54000000.0
2008-12-10 23:50:00,1.25005,1.25005,1.24918,1.24979,45000000.0
2008-12-10 23:55:00,1.24978,1.25066,1.2493,1.25054,45000000.0
2008-12-11 00:00:00,1.25071,1.25111,1.25013,1.25062,49000000.0
2008-12-11 00:05:00,1.25014,1.25262,1.25014,1.25142,50000000.0
2008-12-11 00:10:00,1.25104,1.25104,1.25,1.2501,38000000.0
2008-12-11 00:15:00,1.2508,1.25105,1.25014,1.25018,37000000.0
2008-12-11 00:20:00,1.25066,1.25133,1.25033,1.25113,35000000.0
2008-12-11 00:25:00,1.25114,1.25179,1.25055,1.25179,42000000.0
2008-12-11 00:30:00,1.25147,1.25178,1.25102,1.25154,37000000.0
2008-12-11 00:35:00,1.25148,1.25164,1.25037,1.25113,36000000.0
2008-12-11 00:40:00,1.2504,1.25108,1.2504,1.25072,28000000.0
2008-12-11 00:45:00,1.25096,1.25153,1.25062,1.25095,38000000.0
2008-12-11 00:50:00,1.2514,1.25156,1.25065,1.25126,36000000.0
2008-12-11 00:55:00,1.25125,1.25166,1.25068,1.25153,34000000.0
2008-12-11 01:00:00,1.25113,1.25139,1.24976,1.25,35000000.0
2008-12-11 01:05:00,1.25005,1.25019,1.24925,1.24943,44000000.0
2008-12-11 01:10:00,1.24976,1.2504,1.24946,1.24981,59000000.0
2008-12-11 01:15:00,1.25015,1.25045,1.24963,1.25042,31000000.0
2008-12-11 01:20:00,1.25012,1.25109,1.24958,1.25105,35000000.0
2008-12-11 01:25:00,1.25112,1.25115,1.25029,1.25044,41000000.0
2008-12-11 01:30:00,1.25,1.251,1.24973,1.25083,37000000.0
2008-12-11 01:35:00,1.25095,1.25107,1.24973,1.25063,39000000.0
2008-12-11 01:40:00,1.25015,1.25081,1.24967,1.2504,42000000.0
2008-12-11 01:45:00,1.2503,1.25061,1.24955,1.24955,31000000.0
2008-12-11 01:50:00,1.25039,1.25039,1.24921,1.24972,21000000.0
2008-12-11 01:55:00,1.24986,1.25,1.24865,1.24908,34000000.0
2008-12-11 02:00:00,1.24857,1.24918,1.24747,1.24875,35000000.0
2008-12-11 02:05:00,1.24906,1.24967,1.24829,1.24967,48000000.0
2008-12-11 02:10:00,1.24895,1.24996,1.24895,1.2499,30000000.0
2008-12-11 02:15:00,1.24979,1.24991,1.24859,1.24896,45000000.0
2008-12-11 02:20:00,1.24912,1.24941,1.24837,1.24904,43000000.0
2008-12-11 02:25:00,1.24907,1.24908,1.24812,1.24883,40000000.0
2008-12-11 02:30:00,1.24875,1.24915,1.24796,1.24865,39000000.0
2008-12-11 02:35:00,1.24848,1.24926,1.24795,1.24841,31000000.0
2008-12-11 02:40:00,1.24841,1.24902,1.24762,1.24871,48000000.0
2008-12-11 02:45:00,1.24851,1.24937,1.24842,1.24919,38000000.0
2008-12-11 02:50:00,1.24919,1.24963,1.24817,1.2486,32000000.0
2008-12-11 02:55:00,1.2486,1.24915,1.24801,1.24832,42000000.0
2008-12-11 03:00:00,1.24778,1.24851,1.24747,1.24809,43000000.0
2008-12-11 03:05:00,1.24806,1.24848,1.2474,1.2474,39000000.0
2008-12-11 03:10:00,1.2481,1.24813,1.24734,1.24813,19000000.0
2008-12-11 03:15:00,1.24775,1.2487,1.24754,1.24814,34000000.0
2008-12-11 03:20:00,1.24828,1.2483,1.24654,1.24654,33000000.0
2008-12-11 03:25:00,1.24628,1.24736,1.24575,1.24727,44000000.0
2008-12-11 03:30:00,1.24721,1.24892,1.24659,1.24878,38000000.0
2008-12-11 03:35:00,1.24899,1.25037,1.24817,1.25022,39000000.0
2008-12-11 03:40:00,1.25005,1.25016,1.24854,1.25016,31000000.0
2008-12-11 03:45:00,1.25029,1.25029,1.24863,1.24879,45000000.0
2008-12-11 03:50:00,1.24871,1.24878,1.24747,1.24747,45000000.0
2008-12-11 03:55:00,1.24828,1.24832,1.24727,1.24787,41000000.0
2008-12-11 04:00:00,1.24773,1.24773,1.24601,1.2464,46000000.0
2008-12-11 04:05:00,1.24639,1.24643,1.24536,1.24598,41000000.0
2008-12-11 04:10:00,1.24603,1.24635,1.24528,1.24589,44000000.0
2008-12-11 04:15:00,1.24604,1.24722,1.24535,1.24705,34000000.0
2008-12-11 04:20:00,1.2471,1.24766,1.24663,1.24713,37000000.0
2008-12-11 04:25:00,1.24784,1.24784,1.24679,1.24765,31000000.0
2008-12-11 04:30:00,1.24762,1.24762,1.2468,1.2475,17000000.0
2008-12-11 04:35:00,1.24675,1.24759,1.24672,1.24736,46000000.0
2008-12-11 04:40:00,1.24733,1.2479,1.24668,1.24724,39000000.0
2008-12-11 04:45:00,1.24733,1.24835,1.24707,1.2481,45000000.0
2008-12-11 04:50:00,1.24799,1.24829,1.24735,1.2482,32000000.0
2008-12-11 04:55:00,1.24777,1.24905,1.24777,1.24904,42000000.0
2008-12-11 05:00:00,1.24934,1.24959,1.24876,1.24892,37000000.0
2008-12-11 05:05:00,1.24898,1.24935,1.24854,1.24885,37000000.0
2008-12-11 05:10:00,1.24882,1.24907,1.24771,1.24846,30000000.0
2008-12-11 05:15:00,1.24829,1.25011,1.24786,1.25011,46000000.0
2008-12-11 05:20:00,1.2501,1.25099,1.24947,1.2499,29000000.0
2008-12-11 05:25:00,1.24971,1.24988,1.24902,1.24943,43000000.0
2008-12-11 05:30:00,1.2492,1.24943,1.2492,1.24935,16000000.0
2008-12-11 05:35:00,1.24939,1.24965,1.24847,1.24956,42000000.0
2008-12-11 05:40:00,1.24918,1.2499,1.24905,1.24984,37000000.0
2008-12-11 05:45:00,1.24915,1.2498,1.24883,1.24931,32000000.0
2008-12-11 05:50:00,1.24917,1.24949,1.24874,1.24929,20000000.0
2008-12-11 05:55:00,1.24915,1.24946,1.24842,1.24882,20000000.0
2008-12-11 06:00:00,1.2486,1.2487,1.24724,1.24827,42000000.0
2008-12-11 06:05:00,1.24849,1.24855,1.24753,1.24841,34000000.0
2008-12-11 06:10:00,1.24815,1.24821,1.24731,1.24774,35000000.0
2008-12-11 06:15:00,1.2478,1.2481,1.24735,1.2481,28000000.0
2008-12-11 06:20:00,1.24769,1.2483,1.24752,1.24817,26000000.0
2008-12-11 06:25:00,1.24778,1.24829,1.24683,1.24747,43000000.0
2008-12-11 06:30:00,1.24753,1.24769,1.24622,1.24702,53000000.0
2008-12-11 06:35:00,1.24758,1.24764,1.24601,1.24651,35000000.0
2008-12-11 06:40:00,1.24677,1.24694,1.24583,1.24613,50000000.0
2008-12-11 06:45:00,1.24659,1.24659,1.24512,1.24587,45000000.0
2008-12-11 06:50:00,1.2457,1.24604,1.24461,1.24465,40000000.0
2008-12-11 06:55:00,1.24534,1.24583,1.24458,1.24583,40000000.0
2008-12-11 07:00:00,1.24584,1.24628,1.24531,1.24628,42000000.0
2008-12-11 07:05:00,1.24555,1.24655,1.24555,1.24614,34000000.0
2008-12-11 07:10:00,1.24643,1.24684,1.2455,1.24628,40000000.0
2008-12-11 07:15:00,1.24666,1.24685,1.24544,1.24615,50000000.0
2008-12-11 07:20:00,1.24622,1.24647,1.24518,1.24616,44000000.0
2008-12-11 07:25:00,1.24633,1.24749,1.24581,1.24714,49000000.0
2008-12-11 07:30:00,1.24681,1.2485,1.24616,1.24651,47000000.0
2008-12-11 07:35:00,1.24645,1.24736,1.24578,1.24694,42000000.0
2008-12-11 07:40:00,1.24653,1.24743,1.24638,1.24696,49000000.0
2008-12-11 07:45:00,1.24703,1.24743,1.24632,1.24734,49000000.0
2008-12-11 07:50:00,1.24736,1.24823,1.24685,1.24808,42000000.0
2008-12-11 07:55:00,1.24794,1.24903,1.24791,1.2486,47000000.0
2008-12-11 08:00:00,1.24828,1.24914,1.24748,1.24866,43000000.0
2008-12-11 08:05:00,1.24874,1.24975,1.24863,1.24967,45000000.0
2008-12-11 08:10:00,1.24969,1.25005,1.24831,1.24925,55000000.0
2008-12-11 08:15:00,1.24931,1.24995,1.24899,1.24986,47000000.0
2008-12-11 08:20:00,1.25009,1.25055,1.24921,1.25055,65000000.0
2008-12-11 08:25:00,1.25079,1.251,1.24997,1.25078,44000000.0
2008-12-11 08:30:00,1.25075,1.25105,1.24887,1.25015,44000000.0
2008-12-11 08:35:00,1.24946,1.25045,1.24921,1.24961,42000000.0
2008-12-11 08:40:00,1.24947,1.25023,1.24899,1.25023,43000000.0
2008-12-11 08:45:00,1.25011,1.25125,1.25011,1.25117,42000000.0
2008-12-11 08:50:00,1.25112,1.25113,1.24955,1.25002,42000000.0
2008-12-11 08:55:00,1.25025,1.25089,1.24949,1.25004,47000000.0
2008-12-11 09:00:00,1.2495,1.24999,1.24896,1.24941,47000000.0
2008-12-11 09:05:00,1.24908,1.24987,1.24849,1.24967,45000000.0
2008-12-11 09:10:00,1.24955,1.25108,1.24901,1.25108,47000000.0
2008-12-11 09:15:00,1.25096,1.25137,1.24987,1.24989,44000000.0
2008-12-11 09:20:00,1.2489,1.25029,1.24856,1.24979,48000000.0
2008-12-11 09:25:00,1.24963,1.24963,1.2484,1.24918,45000000.0
2008-12-11 09:30:00,1.24938,1.25094,1.24901,1.25038,42000000.0
2008-12-11 09:35:00,1.25059,1.25127,1.2496,1.25127,52000000.0
2008-12-11 09:40:00,1.25115,1.25163,1.25063,1.25091,40000000.0
2008-12-11 09:45:00,1.25124,1.25153,1.25047,1.25111,45000000.0
2008-12-11 09:50:00,1.25096,1.25111,1.2496,1.24965,43000000.0
2008-12-11 09:55:00,1.24961,1.25139,1.24961,1.25121,46000000.0
2008-12-11 10:00:00,1.25132,1.25147,1.25066,1.25129,44000000.0
2008-12-11 10:05:00,1.25118,1.2517,1.25027,1.25154,46000000.0
2008-12-11 10:10:00,1.25152,1.25275,1.25083,1.25194,46000000.0
2008-12-11 10:15:00,1.25197,1.25198,1.25035,1.25054,45000000.0
2008-12-11 10:20:00,1.25122,1.2515,1.25019,1.25044,43000000.0
2008-12-11 10:25:00,1.25079,1.25117,1.24977,1.24979,49000000.0
2008-12-11 10:30:00,1.25078,1.25078,1.24909,1.24962,44000000.0
2008-12-11 10:35:00,1.24994,1.25081,1.24994,1.25018,43000000.0
2008-12-11 10:40:00,1.25018,1.25076,1.24923,1.25056,40000000.0
2008-12-11 10:45:00,1.2506,1.25142,1.24969,1.25071,46000000.0
2008-12-11 10:50:00,1.25102,1.25145,1.24993,1.25028,44000000.0
2008-12-11 10:55:00,1.24982,1.25042,1.24819,1.24904,40000000.0
2008-12-11 11:00:00,1.24895,1.24895,1.24781,1.2486,44000000.0
2008-12-11 11:05:00,1.24859,1.24909,1.24817,1.24909,40000000.0
2008-12-11 11:10:00,1.24887,1.24934,1.24848,1.24911,42000000.0
2008-12-11 11:15:00,1.24871,1.24983,1.24871,1.24953,37000000.0
2008-12-11 11:20:00,1.24958,1.25119,1.24942,1.25038,64000000.0
2008-12-11 11:25:00,1.25058,1.25122,1.25031,1.25098,47000000.0
2008-12-11 11:30:00,1.25081,1.25203,1.25077,1.25203,45000000.0
2008-12-11 11:35:00,1.25166,1.2522,1.24986,1.25052,42000000.0
2008-12-11 11:40:00,1.25002,1.25073,1.24948,1.24993,39000000.0
2008-12-11 11:45:00,1.24956,1.25128,1.24939,1.2512,49000000.0
2008-12-11 11:50:00,1.25117,1.25172,1.2509,1.25138,41000000.0
2008-12-11 11:55:00,1.25167,1.25271,1.25124,1.25249,44000000.0
2008-12-11 12:00:00,1.25283,1.25352,1.25236,1.25262,57000000.0
2008-12-11 12:05:00,1.25214,1.25275,1.25106,1.25187,46000000.0
2008-12-11 12:10:00,1.25187,1.25187,1.24959,1.25003,45000000.0
2008-12-11 12:15:00,1.24982,1.24982,1.24782,1.24875,48000000.0
2008-12-11 12:20:00,1.24906,1.24968,1.24869,1.24968,46000000.0
2008-12-11 12:25:00,1.2497,1.25046,1.24846,1.25025,37000000.0
2008-12-11 12:30:00,1.25049,1.25058,1.2489,1.24897,43000000.0
2008-12-11 12:35:00,1.24945,1.25154,1.24922,1.25147,43000000.0
2008-12-11 12:40:00,1.25129,1.25195,1.25076,1.25079,40000000.0
2008-12-11 12:45:00,1.25135,1.25189,1.25025,1.25045,43000000.0
2008-12-11 12:50:00,1.25041,1.25134,1.25016,1.25057,43000000.0
2008-12-11 12:55:00,1.25063,1.25087,1.24975,1.25033,44000000.0
2008-12-11 13:00:00,1.25024,1.2504,1.24713,1.24726,38000000.0
2008-12-11 13:05:00,1.24664,1.24794,1.24612,1.24793,47000000.0
2008-12-11 13:10:00,1.24808,1.24808,1.2471,1.24768,40000000.0
2008-12-11 13:15:00,1.24754,1.24817,1.24726,1.24804,33000000.0
2008-12-11 13:20:00,1.24806,1.2489,1.24789,1.24828,43000000.0
2008-12-11 13:25:00,1.24813,1.24837,1.24661,1.24666,41000000.0
2008-12-11 13:30:00,1.24659,1.24686,1.24596,1.24656,41000000.0
2008-12-11 13:35:00,1.24613,1.24825,1.24587,1.24818,36000000.0
2008-12-11 13:40:00,1.24789,1.24811,1.24691,1.24747,44000000.0
2008-12-11 13:45:00,1.24728,1.24775,1.24633,1.24737,34000000.0
2008-12-11 13:50:00,1.24769,1.24866,1.24756,1.24857,47000000.0
2008-12-11 13:55:00,1.24835,1.24862,1.24719,1.24785,50000000.0
2008-12-11 14:00:00,1.24813,1.24918,1.2476,1.2482,49000000.0
2008-12-11 14:05:00,1.24804,1.24856,1.24724,1.2484,45000000.0
2008-12-11 14:10:00,1.24842,1.24881,1.24774,1.24843,40000000.0
2008-12-11 14:15:00,1.24861,1.24976,1.24789,1.24958,41000000.0
2008-12-11 14:20:00,1.24965,1.25,1.24856,1.25,40000000.0
2008-12-11 14:25:00,1.2503,1.25032,1.24823,1.24954,39000000.0
2008-12-11 14:30:00,1.24962,1.25128,1.24902,1.25064,42000000.0
2008-12-11 14:35:00,1.25001,1.25089,1.24989,1.25073,39000000.0
2008-12-11 14:40:00,1.25076,1.25179,1.25041,1.25072,45000000.0
2008-12-11 14:45:00,1.25052,1.2516,1.25048,1.25145,46000000.0
2008-12-11 14:50:00,1.25117,1.25235,1.25116,1.25201,39000000.0
2008-12-11 14:55:00,1.25251,1.25391,1.25145,1.25194,39000000.0
2008-12-11 15:00:00,1.25206,1.25229,1.25135,1.25183,44000000.0
2008-12-11 15:05:00,1.25181,1.25221,1.25094,1.25177,45000000.0
2008-12-11 15:10:00,1.25173,1.25218,1.25072,1.25147,41000000.0
2008-12-11 15:15:00,1.25144,1.25162,1.25045,1.25051,41000000.0
2008-12-11 15:20:00,1.2507,1.2507,1.24946,1.25034,55000000.0
2008-12-11 15:25:00,1.25022,1.25078,1.24987,1.25022,41000000.0
2008-12-11 15:30:00,1.25008,1.25312,1.25008,1.25225,47000000.0
2008-12-11 15:35:00,1.25149,1.25274,1.25108,1.25175,42000000.0
2008-12-11 15:40:00,1.25164,1.2525,1.24957,1.24968,47000000.0
2008-12-11 15:45:00,1.2497,1.25112,1.24949,1.24996,54000000.0
2008-12-11 15:50:00,1.24998,1.25118,1.24973,1.2504,45000000.0
2008-12-11 15:55:00,1.25039,1.25168,1.25033,1.25065,45000000.0
2008-12-11 16:00:00,1.25126,1.25238,1.25071,1.25231,52000000.0
2008-12-11 16:05:00,1.25232,1.25304,1.25077,1.25101,49000000.0
2008-12-11 16:10:00,1.25155,1.2537,1.25096,1.25369,49000000.0
2008-12-11 16:15:00,1.25352,1.25352,1.25182,1.25283,41000000.0
2008-12-11 16:20:00,1.25294,1.25336,1.25222,1.25275,45000000.0
2008-12-11 16:25:00,1.2527,1.25317,1.25202,1.25317,44000000.0
2008-12-11 16:30:00,1.25324,1.25388,1.25221,1.25243,41000000.0
2008-12-11 16:35:00,1.25268,1.25327,1.25214,1.25312,50000000.0
2008-12-11 16:40:00,1.25256,1.25354,1.2523,1.25267,44000000.0
2008-12-11 16:45:00,1.25274,1.25371,1.25198,1.25331,48000000.0
2008-12-11 16:50:00,1.25298,1.25405,1.25264,1.25264,46000000.0
2008-12-11 16:55:00,1.25254,1.25371,1.25254,1.25314,44000000.0
2008-12-11 17:00:00,1.2535,1.25378,1.2517,1.25186,43000000.0
2008-12-11 17:05:00,1.25171,1.25267,1.25113,1.25196,40000000.0
2008-12-11 17:10:00,1.25181,1.25266,1.2507,1.25249,46000000.0
2008-12-11 17:15:00,1.25185,1.25301,1.25113,1.25256,48000000.0
2008-12-11 17:20:00,1.25255,1.25339,1.2516,1.25234,42000000.0
2008-12-11 17:25:00,1.25207,1.25259,1.25029,1.25205,50000000.0
2008-12-11 17:30:00,1.25159,1.2518,1.2495,1.25074,48000000.0
2008-12-11 17:35:00,1.25071,1.25071,1.24954,1.24977,51000000.0
2008-12-11 17:40:00,1.2497,1.24985,1.24811,1.24893,42000000.0
2008-12-11 17:45:00,1.2488,1.24929,1.2482,1.24895,47000000.0
2008-12-11 17:50:00,1.24932,1.24932,1.24794,1.24897,45000000.0
2008-12-11 17:55:00,1.24891,1.24967,1.24768,1.24831,40000000.0
2008-12-11 18:00:00,1.24756,1.24818,1.24714,1.24773,41000000.0
2008-12-11 18:05:00,1.24764,1.24837,1.24675,1.24803,39000000.0
2008-12-11 18:10:00,1.24757,1.24951,1.24757,1.24912,42000000.0
2008-12-11 18:15:00,1.24929,1.24965,1.24856,1.24895,39000000.0
2008-12-11 18:20:00,1.24885,1.24922,1.24769,1.2482,65000000.0
2008-12-11 18:25:00,1.24765,1.24854,1.24678,1.24745,43000000.0
2008-12-11 18:30:00,1.24772,1.24961,1.24772,1.24938,49000000.0
2008-12-11 18:35:00,1.24952,1.24967,1.24727,1.24867,40000000.0
2008-12-11 18:40:00,1.24874,1.25027,1.24874,1.24975,37000000.0
2008-12-11 18:45:00,1.24951,1.25041,1.24894,1.24894,41000000.0
2008-12-11 18:50:00,1.2488,1.24997,1.24826,1.24997,40000000.0
2008-12-11 18:55:00,1.25026,1.25116,1.24984,1.25086,46000000.0
2008-12-11 19:00:00,1.25039,1.25209,1.24985,1.25199,54000000.0
2008-12-11 19:05:00,1.252,1.25265,1.25155,1.25219,41000000.0
2008-12-11 19:10:00,1.25202,1.25259,1.25102,1.25144,44000000.0
2008-12-11 19:15:00,1.25086,1.2523,1.25083,1.25116,36000000.0
2008-12-11 19:20:00,1.25129,1.25273,1.25129,1.25253,41000000.0
2008-12-11 19:25:00,1.25264,1.25345,1.2523,1.25288,40000000.0
2008-12-11 19:30:00,1.25341,1.25409,1.25313,1.25377,45000000.0
2008-12-11 19:35:00,1.254,1.25588,1.254,1.25456,42000000.0
2008-12-11 19:40:00,1.25416,1.25539,1.25404,1.25539,42000000.0
2008-12-11 19:45:00,1.25533,1.25641,1.25422,1.25619,41000000.0
2008-12-11 19:50:00,1.25597,1.25784,1.25564,1.25784,41000000.0
2008-12-11 19:55:00,1.25751,1.25873,1.25749,1.25761,39000000.0
2008-12-11 20:00:00,1.25713,1.25806,1.25687,1.2576,27000000.0
2008-12-11 20:05:00,1.25782,1.25817,1.25602,1.25629,45000000.0
2008-12-11 20:10:00,1.25622,1.25661,1.25558,1.25596,44000000.0
2008-12-11 20:15:00,1.25565,1.25654,1.25514,1.25654,64000000.0
2008-12-11 20:20:00,1.25709,1.25785,1.25589,1.25655,42000000.0
2008-12-11 20:25:00,1.25657,1.25702,1.25527,1.25681,38000000.0
2008-12-11 20:30:00,1.25651,1.25689,1.25538,1.25619,42000000.0
2008-12-11 20:35:00,1.25622,1.25622,1.25473,1.25482,43000000.0
2008-12-11 20:40:00,1.25455,1.25467,1.25347,1.25413,41000000.0
2008-12-11 20:45:00,1.25369,1.25424,1.25316,1.25353,39000000.0
2008-12-11 20:50:00,1.25336,1.25372,1.25274,1.25359,41000000.0
2008-12-11 20:55:00,1.25316,1.25365,1.25225,1.25348,43000000.0
2008-12-11 21:00:00,1.2529,1.25385,1.25265,1.25373,71000000.0
2008-12-11 21:05:00,1.25326,1.25361,1.25171,1.25228,41000000.0
2008-12-11 21:10:00,1.25188,1.25255,1.25093,1.2513,44000000.0
2008-12-11 21:15:00,1.25128,1.2516,1.2504,1.25089,37000000.0
2008-12-11 21:20:00,1.25115,1.25221,1.25096,1.25196,43000000.0
2008-12-11 21:25:00,1.25197,1.25268,1.25128,1.25235,57000000.0
2008-12-11 21:30:00,1.25211,1.25276,1.25159,1.25259,46000000.0
2008-12-11 21:35:00,1.25258,1.2526,1.25062,1.25096,39000000.0
2008-12-11 21:40:00,1.2511,1.25176,1.25066,1.25173,41000000.0
2008-12-11 21:45:00,1.25173,1.25224,1.25104,1.25104,39000000.0
2008-12-11 21:50:00,1.25173,1.25223,1.25097,1.25199,41000000.0
2008-12-11 21:55:00,1.25163,1.2523,1.25121,1.25187,62000000.0
2008-12-11 22:00:00,1.25165,1.25311,1.25129,1.25311,45000000.0
2008-12-11 22:05:00,1.253,1.253,1.25069,1.25197,41000000.0
2008-12-11 22:10:00,1.25202,1.25237,1.25099,1.25237,44000000.0
2008-12-11 22:15:00,1.25219,1.25329,1.25198,1.25296,34000000.0
2008-12-11 22:20:00,1.25298,1.25408,1.25242,1.25408,37000000.0
2008-12-11 22:25:00,1.25399,1.25457,1.25373,1.25457,41000000.0
2008-12-11 22:30:00,1.25458,1.2547,1.252,1.252,39000000.0
2008-12-11 22:35:00,1.25209,1.25382,1.25184,1.25382,39000000.0
2008-12-11 22:40:00,1.25383,1.25482,1.2531,1.25482,43000000.0
2008-12-11 22:45:00,1.25539,1.25539,1.25416,1.25416,45000000.0
2008-12-11 22:50:00,1.25385,1.25427,1.25304,1.25407,45000000.0
2008-12-11 22:55:00,1.25395,1.25427,1.25294,1.25427,41000000.0
2008-12-11 23:00:00,1.25433,1.25433,1.25371,1.25414,50000000.0
2008-12-11 23:05:00,1.25429,1.25466,1.25367,1.2542,41000000.0
2008-12-11 23:10:00,1.2542,1.25529,1.2542,1.25498,25000000.0
2008-12-11 23:15:00,1.25452,1.25543,1.25452,1.25511,38000000.0
2008-12-11 23:20:00,1.25525,1.25529,1.25477,1.25505,39000000.0
2008-12-11 23:25:00,1.25493,1.25625,1.25493,1.25575,34000000.0
2008-12-11 23:30:00,1.25577,1.25609,1.25471,1.25551,39000000.0
2008-12-11 23:35:00,1.25566,1.25634,1.2552,1.25634,40000000.0
2008-12-11 23:40:00,1.25568,1.25626,1.2552,1.25599,44000000.0
2008-12-11 23:45:00,1.25562,1.25652,1.25562,1.25631,54000000.0
2008-12-11 23:50:00,1.25614,1.25657,1.25573,1.25647,45000000.0
2008-12-11 23:55:00,1.25633,1.25705,1.25599,1.25634,45000000.0
2008-12-12 00:00:00,1.25648,1.25652,1.25562,1.25623,34000000.0
2008-12-12 00:05:00,1.25573,1.25648,1.25544,1.25544,50000000.0
2008-12-12 00:10:00,1.25546,1.25546,1.25406,1.25423,30000000.0
2008-12-12 00:15:00,1.25449,1.25466,1.25311,1.25311,46000000.0
2008-12-12 00:20:00,1.25378,1.25378,1.25162,1.25365,35000000.0
2008-12-12 00:25:00,1.25365,1.25423,1.25305,1.25423,44000000.0
2008-12-12 00:30:00,1.25398,1.255,1.25398,1.25494,40000000.0
2008-12-12 00:35:00,1.25503,1.25508,1.25424,1.25493,42000000.0
2008-12-12 00:40:00,1.25493,1.2559,1.25435,1.25585,34000000.0
2008-12-12 00:45:00,1.25584,1.25638,1.25544,1.25588,38000000.0
2008-12-12 00:50:00,1.25599,1.25621,1.25457,1.25571,41000000.0
2008-12-12 00:55:00,1.25551,1.25571,1.25489,1.25534,45000000.0
2008-12-12 01:00:00,1.25523,1.25555,1.25491,1.25523,42000000.0
2008-12-12 01:05:00,1.25539,1.25545,1.25461,1.25531,44000000.0
2008-12-12 01:10:00,1.25521,1.25535,1.25466,1.25466,59000000.0
2008-12-12 01:15:00,1.25507,1.25556,1.2546,1.25547,36000000.0
2008-12-12 01:20:00,1.25504,1.25555,1.2544,1.25521,44000000.0
2008-12-12 01:25:00,1.25516,1.25545,1.25368,1.2548,41000000.0
2008-12-12 01:30:00,1.25434,1.25527,1.25433,1.25521,37000000.0
2008-12-12 01:35:00,1.25499,1.25499,1.25366,1.25458,39000000.0
2008-12-12 01:40:00,1.25411,1.25477,1.2532,1.2539,42000000.0
2008-12-12 01:45:00,1.25373,1.2547,1.25327,1.25327,38000000.0
2008-12-12 01:50:00,1.25388,1.25388,1.25294,1.25336,31000000.0
2008-12-12 01:55:00,1.25356,1.25436,1.25356,1.25421,25000000.0
2008-12-12 02:00:00,1.25359,1.2541,1.25316,1.25367,35000000.0
2008-12-12 02:05:00,1.25377,1.25402,1.25297,1.25388,47000000.0
2008-12-12 02:10:00,1.25375,1.25496,1.25346,1.25473,37000000.0
2008-12-12 02:15:00,1.25442,1.25466,1.2536,1.25401,39000000.0
2008-12-12 02:20:00,1.25474,1.255,1.25385,1.25494,41000000.0
2008-12-12 02:25:00,1.25513,1.25585,1.25437,1.25487,40000000.0
2008-12-12 02:30:00,1.25478,1.25499,1.25392,1.25449,39000000.0
2008-12-12 02:35:00,1.25476,1.25539,1.254,1.25483,38000000.0
2008-12-12 02:40:00,1.25477,1.25507,1.25413,1.25456,48000000.0
2008-12-12 02:45:00,1.25501,1.25534,1.25383,1.25411,38000000.0
2008-12-12 02:50:00,1.25395,1.25542,1.2536,1.25542,40000000.0
2008-12-12 02:55:00,1.25497,1.25547,1.25386,1.25458,42000000.0
2008-12-12 03:00:00,1.25474,1.25534,1.25419,1.2549,33000000.0
2008-12-12 03:05:00,1.25478,1.25561,1.2542,1.25466,39000000.0
2008-12-12 03:10:00,1.25507,1.2555,1.25452,1.25541,35000000.0
2008-12-12 03:15:00,1.25483,1.25512,1.25379,1.25429,43000000.0
2008-12-12 03:20:00,1.25332,1.25453,1.25328,1.2543,32000000.0
2008-12-12 03:25:00,1.25356,1.25428,1.25299,1.25377,44000000.0
2008-12-12 03:30:00,1.2535,1.25412,1.25199,1.25241,38000000.0
2008-12-12 03:35:00,1.25248,1.25333,1.25196,1.25328,39000000.0
2008-12-12 03:40:00,1.25333,1.25377,1.25265,1.2535,39000000.0
2008-12-12 03:45:00,1.25391,1.25391,1.25232,1.25326,45000000.0
2008-12-12 03:50:00,1.25359,1.25359,1.25156,1.25173,45000000.0
2008-12-12 03:55:00,1.25197,1.25274,1.25151,1.25246,41000000.0
2008-12-12 04:00:00,1.25274,1.25274,1.25167,1.25234,46000000.0
2008-12-12 04:05:00,1.25251,1.25277,1.25202,1.25253,33000000.0
2008-12-12 04:10:00,1.25261,1.25261,1.25154,1.25154,37000000.0
2008-12-12 04:15:00,1.25134,1.25185,1.24892,1.24926,43000000.0
2008-12-12 04:20:00,1.24988,1.25061,1.24946,1.24958,37000000.0
2008-12-12 04:25:00,1.25016,1.25016,1.2491,1.2499,42000000.0
2008-12-12 04:30:00,1.24969,1.25065,1.24938,1.2504,41000000.0
2008-12-12 04:35:00,1.24999,1.25073,1.24906,1.24959,46000000.0
2008-12-12 04:40:00,1.24945,1.25022,1.24811,1.24982,39000000.0
2008-12-12 04:45:00,1.24982,1.25047,1.24917,1.24998,45000000.0
2008-12-12 04:50:00,1.24935,1.25015,1.24904,1.24969,34000000.0
2008-12-12 04:55:00,1.24896,1.25064,1.24891,1.24995,42000000.0
2008-12-12 05:00:00,1.25008,1.25157,1.24949,1.25126,42000000.0
2008-12-12 05:05:00,1.25126,1.2526,1.25082,1.25117,33000000.0
2008-12-12 05:10:00,1.25098,1.25316,1.25085,1.25316,34000000.0
2008-12-12 05:15:00,1.25316,1.25489,1.25281,1.25464,43000000.0
2008-12-12 05:20:00,1.25475,1.25574,1.2541,1.25517,45000000.0
2008-12-12 05:25:00,1.25523,1.2572,1.25482,1.25694,43000000.0
2008-12-12 05:30:00,1.25777,1.26287,1.25777,1.26002,40000000.0
2008-12-12 05:35:00,1.25974,1.26261,1.25859,1.26182,42000000.0
2008-12-12 05:40:00,1.26159,1.2618,1.26054,1.26104,39000000.0
2008-12-12 05:45:00,1.26068,1.2636,1.26068,1.26343,39000000.0
2008-12-12 05:50:00,1.26343,1.26463,1.26283,1.26413,42000000.0
2008-12-12 05:55:00,1.26381,1.26426,1.2633,1.26363,44000000.0
2008-12-12 06:00:00,1.26343,1.26358,1.26077,1.26128,45000000.0
2008-12-12 06:05:00,1.261,1.26254,1.261,1.26254,6000000.0
2008-12-12 06:10:00,1.26143,1.26209,1.26092,1.26205,13000000.0
2008-12-12 06:20:00,1.26036,1.26198,1.26032,1.26194,16000000.0
2008-12-12 06:30:00,1.26338,1.26338,1.26282,1.26333,14000000.0
2008-12-12 06:35:00,1.26335,1.26378,1.26208,1.26218,17000000.0
2008-12-12 06:45:00,1.26243,1.26249,1.26207,1.26207,10000000.0
2008-12-12 06:50:00,1.26115,1.26169,1.26084,1.26107,16000000.0
2008-12-12 07:00:00,1.26203,1.26243,1.26149,1.26243,16000000.0
2008-12-12 07:05:00,1.26209,1.26259,1.26078,1.26141,24000000.0
2008-12-12 07:10:00,1.26142,1.26142,1.26014,1.2606,40000000.0
2008-12-12 07:15:00,1.26089,1.26158,1.26041,1.26134,40000000.0
2008-12-12 07:20:00,1.26147,1.26184,1.26032,1.26065,44000000.0
2008-12-12 07:25:00,1.26079,1.26079,1.26003,1.26033,38000000.0
2008-12-12 07:30:00,1.26012,1.26092,1.25892,1.26023,47000000.0
2008-12-12 07:35:00,1.25983,1.26017,1.25912,1.26014,42000000.0
2008-12-12 07:40:00,1.26014,1.26036,1.25834,1.25887,49000000.0
2008-12-12 07:45:00,1.25865,1.25867,1.25703,1.25747,49000000.0
2008-12-12 07:50:00,1.25762,1.25854,1.25734,1.25758,42000000.0
2008-12-12 07:55:00,1.25796,1.25802,1.25557,1.25623,47000000.0
2008-12-12 08:00:00,1.25584,1.258,1.25537,1.25687,43000000.0
2008-12-12 08:05:00,1.25716,1.2578,1.25647,1.25671,45000000.0
2008-12-12 08:10:00,1.25677,1.25727,1.25573,1.25712,55000000.0
2008-12-12 08:15:00,1.25705,1.25772,1.25662,1.25726,47000000.0
2008-12-12 08:20:00,1.25686,1.25757,1.25645,1.25716,65000000.0
2008-12-12 08:25:00,1.25726,1.25871,1.25709,1.25871,44000000.0
2008-12-12 08:30:00,1.25875,1.26135,1.258,1.26009,44000000.0
2008-12-12 08:35:00,1.25928,1.2605,1.25819,1.25978,43000000.0
2008-12-12 08:40:00,1.25935,1.26131,1.25895,1.26077,43000000.0
2008-12-12 08:45:00,1.26127,1.26176,1.26072,1.26152,42000000.0
2008-12-12 08:50:00,1.26166,1.26166,1.26035,1.26126,42000000.0
2008-12-12 08:55:00,1.26103,1.26174,1.26056,1.26129,47000000.0
2008-12-12 09:00:00,1.26062,1.26117,1.25969,1.26005,47000000.0
2008-12-12 09:05:00,1.25975,1.26131,1.25975,1.26091,45000000.0
2008-12-12 09:10:00,1.26082,1.26195,1.26075,1.26115,47000000.0
2008-12-12 09:15:00,1.26138,1.26152,1.25833,1.25846,44000000.0
2008-12-12 09:20:00,1.25839,1.26115,1.25799,1.25985,48000000.0
2008-12-12 09:25:00,1.25969,1.25973,1.2587,1.25896,45000000.0
2008-12-12 09:30:00,1.25918,1.26106,1.25882,1.26077,42000000.0
2008-12-12 09:35:00,1.26105,1.26114,1.2594,1.26064,52000000.0
2008-12-12 09:40:00,1.25979,1.2603,1.25922,1.25975,40000000.0
2008-12-12 09:45:00,1.25994,1.2611,1.25964,1.26081,45000000.0
2008-12-12 09:50:00,1.261,1.26151,1.26049,1.26049,43000000.0
2008-12-12 09:55:00,1.26045,1.26231,1.26037,1.26183,46000000.0
2008-12-12 10:00:00,1.26216,1.2633,1.26152,1.26292,44000000.0
2008-12-12 10:05:00,1.26264,1.26264,1.26038,1.26151,46000000.0
2008-12-12 10:10:00,1.26121,1.26194,1.25917,1.2593,46000000.0
2008-12-12 10:15:00,1.25933,1.26105,1.25902,1.26023,45000000.0
2008-12-12 10:20:00,1.26056,1.26056,1.25937,1.26021,43000000.0
2008-12-12 10:25:00,1.26044,1.26203,1.25977,1.261,49000000.0
2008-12-12 10:30:00,1.26185,1.26425,1.261,1.26353,44000000.0
2008-12-12 10:35:00,1.26366,1.26458,1.26266,1.26441,43000000.0
2008-12-12 10:40:00,1.2645,1.26455,1.26236,1.26328,40000000.0
2008-12-12 10:45:00,1.26327,1.26363,1.2624,1.26334,46000000.0
2008-12-12 10:50:00,1.26363,1.26373,1.26229,1.26229,44000000.0
2008-12-12 10:55:00,1.26195,1.26224,1.26052,1.26102,40000000.0
2008-12-12 11:00:00,1.26099,1.26157,1.25883,1.26154,44000000.0
2008-12-12 11:05:00,1.26179,1.2624,1.26088,1.26181,40000000.0
2008-12-12 11:10:00,1.26153,1.26177,1.25977,1.26043,42000000.0
2008-12-12 11:15:00,1.26006,1.26071,1.25988,1.26,37000000.0
2008-12-12 11:20:00,1.26037,1.26128,1.25974,1.25974,64000000.0
2008-12-12 11:25:00,1.26006,1.26208,1.25958,1.26199,47000000.0
2008-12-12 11:30:00,1.26206,1.26353,1.26206,1.26267,45000000.0
2008-12-12 11:35:00,1.26249,1.26474,1.26178,1.26415,42000000.0
2008-12-12 11:40:00,1.26415,1.26548,1.26408,1.26438,39000000.0
2008-12-12 11:45:00,1.2643,1.26545,1.26291,1.26545,49000000.0
2008-12-12 11:50:00,1.26557,1.26557,1.26401,1.26409,41000000.0
2008-12-12 11:55:00,1.26417,1.26419,1.263,1.26361,44000000.0
2008-12-12 12:00:00,1.26387,1.26406,1.263,1.26367,57000000.0
2008-12-12 12:05:00,1.26356,1.26392,1.26259,1.26371,46000000.0
2008-12-12 12:10:00,1.26382,1.26409,1.263,1.26397,45000000.0
2008-12-12 12:15:00,1.26429,1.26459,1.26321,1.2644,48000000.0
2008-12-12 12:20:00,1.2645,1.2647,1.26368,1.26455,48000000.0
2008-12-12 12:25:00,1.2648,1.26655,1.26382,1.26537,39000000.0
2008-12-12 12:30:00,1.26486,1.26539,1.26423,1.26442,43000000.0
2008-12-12 12:35:00,1.26484,1.26518,1.2631,1.26373,46000000.0
2008-12-12 12:40:00,1.26348,1.26375,1.26209,1.26209,40000000.0
2008-12-12 12:45:00,1.26215,1.264,1.26165,1.26346,38000000.0
2008-12-12 12:50:00,1.26331,1.26416,1.26266,1.2636,39000000.0
2008-12-12 12:55:00,1.26418,1.2642,1.26259,1.26388,49000000.0
2008-12-12 13:00:00,1.26318,1.26343,1.25998,1.26154,38000000.0
2008-12-12 13:05:00,1.26134,1.26162,1.26018,1.26018,47000000.0
2008-12-12 13:10:00,1.26015,1.26266,1.26001,1.2617,40000000.0
2008-12-12 13:15:00,1.26172,1.26231,1.26091,1.26091,35000000.0
2008-12-12 13:20:00,1.26042,1.2614,1.25987,1.26051,43000000.0
2008-12-12 13:25:00,1.2606,1.26113,1.26013,1.26075,41000000.0
2008-12-12 13:30:00,1.26059,1.26264,1.26052,1.26243,41000000.0
2008-12-12 13:35:00,1.26193,1.26394,1.26163,1.26357,38000000.0
2008-12-12 13:40:00,1.2633,1.26572,1.2633,1.26503,44000000.0
2008-12-12 13:45:00,1.26473,1.2663,1.26457,1.2662,36000000.0
2008-12-12 13:50:00,1.26601,1.26601,1.26358,1.26416,47000000.0
2008-12-12 13:55:00,1.26426,1.26468,1.26269,1.2631,50000000.0
2008-12-12 14:00:00,1.26331,1.26361,1.26276,1.26316,49000000.0
2008-12-12 14:05:00,1.26372,1.2638,1.26217,1.26266,45000000.0
2008-12-12 14:10:00,1.26281,1.26367,1.26191,1.26361,40000000.0
2008-12-12 14:15:00,1.26319,1.26319,1.26143,1.26283,41000000.0
2008-12-12 14:20:00,1.2629,1.26303,1.26194,1.26204,40000000.0
2008-12-12 14:25:00,1.26285,1.26418,1.26213,1.26233,39000000.0
2008-12-12 14:30:00,1.26223,1.26529,1.26218,1.26393,42000000.0
2008-12-12 14:35:00,1.26393,1.26448,1.26267,1.26292,39000000.0
2008-12-12 14:40:00,1.26338,1.2635,1.26237,1.26315,45000000.0
2008-12-12 14:45:00,1.26321,1.26367,1.26173,1.26222,39000000.0
2008-12-12 14:50:00,1.26216,1.26291,1.26178,1.26205,39000000.0
2008-12-12 14:55:00,1.26238,1.26364,1.26171,1.26329,39000000.0
2008-12-12 15:00:00,1.26325,1.26335,1.26184,1.26212,44000000.0
2008-12-12 15:05:00,1.26199,1.26249,1.2611,1.26156,45000000.0
2008-12-12 15:10:00,1.26182,1.26193,1.26077,1.26134,41000000.0
2008-12-12 15:15:00,1.26143,1.26254,1.26117,1.26236,41000000.0
2008-12-12 15:20:00,1.26271,1.2636,1.26209,1.26272,55000000.0
2008-12-12 15:25:00,1.26304,1.26344,1.26244,1.26287,41000000.0
2008-12-12 15:30:00,1.26274,1.26437,1.26255,1.26367,47000000.0
2008-12-12 15:35:00,1.2633,1.26478,1.2633,1.26363,42000000.0
2008-12-12 15:40:00,1.26382,1.26434,1.26248,1.26256,47000000.0
2008-12-12 15:45:00,1.26244,1.26332,1.2605,1.2605,54000000.0
2008-12-12 15:50:00,1.26032,1.26273,1.26005,1.26215,45000000.0
2008-12-12 15:55:00,1.2627,1.26365,1.25991,1.26052,45000000.0
2008-12-12 16:00:00,1.26102,1.26308,1.26045,1.26277,52000000.0
2008-12-12 16:05:00,1.26284,1.26284,1.26075,1.26075,49000000.0
2008-12-12 16:10:00,1.26113,1.26113,1.25878,1.26029,49000000.0
2008-12-12 16:15:00,1.2601,1.26078,1.25926,1.2599,41000000.0
2008-12-12 16:20:00,1.25982,1.26248,1.25913,1.26196,45000000.0
2008-12-12 16:25:00,1.2614,1.2622,1.26063,1.26081,44000000.0
2008-12-12 16:30:00,1.26083,1.2627,1.26024,1.26166,41000000.0
2008-12-12 16:35:00,1.26237,1.26291,1.26155,1.26281,50000000.0
2008-12-12 16:40:00,1.26283,1.26354,1.26258,1.26301,44000000.0
2008-12-12 16:45:00,1.26289,1.26354,1.26219,1.26354,48000000.0
2008-12-12 16:50:00,1.2632,1.26376,1.26202,1.26236,46000000.0
2008-12-12 16:55:00,1.26233,1.26247,1.26156,1.26194,44000000.0
2008-12-12 17:00:00,1.26164,1.26231,1.26137,1.26149,43000000.0
2008-12-12 17:05:00,1.26154,1.26186,1.26071,1.26112,40000000.0
2008-12-12 17:10:00,1.26069,1.26091,1.25913,1.26037,46000000.0
2008-12-12 17:15:00,1.2599,1.26144,1.25954,1.26033,48000000.0
2008-12-12 17:20:00,1.26071,1.26145,1.2603,1.2612,42000000.0
2008-12-12 17:25:00,1.26072,1.26169,1.2595,1.26169,50000000.0
2008-12-12 17:30:00,1.26161,1.26276,1.26062,1.26276,48000000.0
2008-12-12 17:35:00,1.26262,1.26393,1.26175,1.26375,51000000.0
2008-12-12 17:40:00,1.26343,1.26364,1.26144,1.2617,42000000.0
2008-12-12 17:45:00,1.26158,1.26277,1.26104,1.26173,47000000.0
2008-12-12 17:50:00,1.26188,1.26188,1.25967,1.26085,45000000.0
2008-12-12 17:55:00,1.26061,1.26182,1.25976,1.26069,40000000.0
2008-12-12 18:00:00,1.26022,1.26062,1.25941,1.25981,41000000.0
2008-12-12 18:05:00,1.26,1.26063,1.25933,1.26063,39000000.0
2008-12-12 18:10:00,1.26027,1.26085,1.25968,1.25975,42000000.0
2008-12-12 18:15:00,1.26015,1.26017,1.25797,1.25819,39000000.0
2008-12-12 18:20:00,1.25822,1.25935,1.25758,1.25823,65000000.0
2008-12-12 18:25:00,1.25809,1.25887,1.2576,1.25876,43000000.0
2008-12-12 18:30:00,1.25827,1.25932,1.2582,1.25916,49000000.0
2008-12-12 18:35:00,1.25931,1.26026,1.25802,1.25906,40000000.0
2008-12-12 18:40:00,1.25895,1.26012,1.25889,1.26009,37000000.0
2008-12-12 18:45:00,1.26011,1.26074,1.25993,1.26059,41000000.0
2008-12-12 18:50:00,1.26076,1.2615,1.26013,1.26126,40000000.0
2008-12-12 18:55:00,1.26115,1.26144,1.2602,1.26144,46000000.0
2008-12-12 19:00:00,1.2613,1.26227,1.26014,1.26056,54000000.0
2008-12-12 19:05:00,1.26049,1.26061,1.25953,1.25977,41000000.0
2008-12-12 19:10:00,1.26007,1.26123,1.25959,1.26009,44000000.0
2008-12-12 19:15:00,1.25951,1.2599,1.25861,1.25954,36000000.0
2008-12-12 19:20:00,1.25961,1.26065,1.25882,1.26053,41000000.0
2008-12-12 19:25:00,1.26057,1.26071,1.25963,1.25979,40000000.0
2008-12-12 19:30:00,1.26026,1.26074,1.2596,1.26001,45000000.0
2008-12-12 19:35:00,1.26007,1.26051,1.25914,1.26004,42000000.0
2008-12-12 19:40:00,1.25937,1.2607,1.25933,1.26029,42000000.0
2008-12-12 19:45:00,1.26049,1.26161,1.25973,1.26119,41000000.0
2008-12-12 19:50:00,1.26087,1.26154,1.26051,1.26118,41000000.0
2008-12-12 19:55:00,1.26084,1.26135,1.2603,1.26097,39000000.0
2008-12-12 20:00:00,1.26071,1.26119,1.26014,1.2604,24000000.0
2008-12-12 20:05:00,1.26063,1.261,1.26015,1.26083,37000000.0
2008-12-12 20:10:00,1.26095,1.26161,1.26051,1.26144,44000000.0
2008-12-12 20:15:00,1.2614,1.26275,1.26065,1.26259,64000000.0
2008-12-12 20:20:00,1.2627,1.26341,1.26207,1.26329,42000000.0
2008-12-12 20:25:00,1.26337,1.26436,1.26228,1.26404,44000000.0
2008-12-12 20:30:00,1.26294,1.26528,1.26294,1.26461,42000000.0
2008-12-12 20:35:00,1.26507,1.26558,1.264,1.26489,36000000.0
2008-12-12 20:40:00,1.26513,1.26764,1.26405,1.26764,41000000.0
2008-12-12 20:45:00,1.26848,1.26853,1.26701,1.26701,39000000.0
2008-12-12 20:50:00,1.26707,1.26709,1.26569,1.26639,41000000.0
2008-12-12 20:55:00,1.26627,1.26665,1.26372,1.26454,43000000.0
2008-12-12 21:00:00,1.26421,1.26607,1.26387,1.26539,71000000.0
2008-12-12 21:05:00,1.26514,1.26536,1.26446,1.26503,41000000.0
2008-12-12 21:10:00,1.26506,1.26571,1.26466,1.26516,44000000.0
2008-12-12 21:15:00,1.26532,1.26624,1.26467,1.26544,40000000.0
2008-12-12 21:20:00,1.2653,1.26648,1.26511,1.26602,43000000.0
2008-12-12 21:25:00,1.26598,1.26655,1.26552,1.26617,57000000.0
2008-12-12 21:30:00,1.26621,1.26647,1.26517,1.26569,46000000.0
2008-12-12 21:35:00,1.26586,1.26628,1.26513,1.26552,39000000.0
2008-12-12 21:40:00,1.26559,1.26648,1.26542,1.26635,41000000.0
2008-12-12 21:45:00,1.26634,1.26685,1.26595,1.26597,31000000.0
2008-12-12 21:50:00,1.26656,1.26683,1.26585,1.26655,36000000.0
2008-12-12 21:55:00,1.26617,1.26668,1.26589,1.26614,49000000.0
2008-12-12 22:00:00,1.26616,1.26638,1.26518,1.26605,42000000.0
2008-12-12 22:05:00,1.26599,1.2662,1.26521,1.26615,41000000.0
2008-12-12 22:10:00,1.2662,1.2662,1.26473,1.26515,44000000.0
2008-12-12 22:15:00,1.26512,1.2676,1.26494,1.26741,37000000.0
2008-12-12 22:20:00,1.2675,1.26773,1.26638,1.26664,45000000.0
2008-12-12 22:25:00,1.2668,1.26681,1.26558,1.26634,36000000.0
2008-12-12 22:30:00,1.26626,1.26641,1.26555,1.26588,42000000.0
2008-12-12 22:35:00,1.26584,1.26678,1.26584,1.26646,35000000.0
2008-12-12 22:40:00,1.26649,1.26715,1.26612,1.26701,43000000.0
2008-12-12 22:45:00,1.26733,1.26733,1.26626,1.26656,45000000.0
2008-12-12 22:50:00,1.26653,1.26679,1.26602,1.26619,37000000.0
2008-12-12 22:55:00,1.26614,1.26623,1.26551,1.26567,31000000.0
2008-12-12 23:00:00,1.26563,1.26584,1.26489,1.26489,50000000.0
2008-12-12 23:05:00,1.26502,1.26551,1.26441,1.26523,41000000.0
2008-12-12 23:10:00,1.26499,1.26499,1.26373,1.26409,32000000.0
2008-12-12 23:15:00,1.26385,1.26507,1.26385,1.26507,29000000.0
2008-12-12 23:20:00,1.26498,1.26498,1.26401,1.26449,31000000.0
2008-12-12 23:25:00,1.26433,1.26462,1.26375,1.26409,23000000.0
2008-12-12 23:30:00,1.26439,1.26581,1.26402,1.26567,34000000.0
2008-12-12 23:35:00,1.26617,1.26617,1.26547,1.26584,31000000.0
2008-12-12 23:40:00,1.26546,1.26604,1.26519,1.26595,20000000.0
2008-12-12 23:45:00,1.26542,1.26577,1.26494,1.26497,30000000.0
2008-12-12 23:50:00,1.26509,1.26541,1.26416,1.26459,27000000.0
2008-12-12 23:55:00,1.26446,1.26526,1.26366,1.26491,45000000.0
2008-12-15 00:00:00,1.26503,1.26599,1.26415,1.26452,45000000.0
2008-12-15 00:05:00,1.264,1.26554,1.264,1.26554,40000000.0
2008-12-15 00:10:00,1.26557,1.26618,1.26484,1.26567,31000000.0
2008-12-15 00:15:00,1.2661,1.26648,1.26553,1.2659,46000000.0
2008-12-15 00:20:00,1.26644,1.26655,1.26561,1.26623,24000000.0
2008-12-15 00:25:00,1.26593,1.26625,1.26541,1.26613,33000000.0
2008-12-15 00:30:00,1.26567,1.26615,1.26533,1.26615,31000000.0
2008-12-15 00:35:00,1.26598,1.2662,1.26516,1.26565,36000000.0
2008-12-15 00:40:00,1.26559,1.26652,1.26521,1.26643,43000000.0
2008-12-15 00:45:00,1.26614,1.2672,1.26613,1.26661,38000000.0
2008-12-15 00:50:00,1.26716,1.26755,1.26663,1.26724,29000000.0
2008-12-15 00:55:00,1.26713,1.26752,1.26666,1.26746,45000000.0
2008-12-15 01:00:00,1.2674,1.26765,1.26684,1.26727,42000000.0
2008-12-15 01:05:00,1.26708,1.26747,1.26689,1.26732,44000000.0
2008-12-15 01:10:00,1.26721,1.26748,1.26693,1.26693,34000000.0
2008-12-15 01:15:00,1.26742,1.26903,1.26688,1.26902,36000000.0
2008-12-15 01:20:00,1.26874,1.27056,1.26874,1.26921,44000000.0
2008-12-15 01:25:00,1.26939,1.26979,1.26872,1.26885,41000000.0
2008-12-15 01:30:00,1.26874,1.26958,1.26836,1.26863,42000000.0
2008-12-15 01:35:00,1.26851,1.26886,1.26664,1.2671,39000000.0
2008-12-15 01:40:00,1.26638,1.26738,1.26622,1.26738,42000000.0
2008-12-15 01:45:00,1.26736,1.26739,1.26585,1.26702,38000000.0
2008-12-15 01:50:00,1.26704,1.26728,1.26395,1.26419,31000000.0
2008-12-15 01:55:00,1.26397,1.26609,1.26393,1.2654,34000000.0
2008-12-15 02:00:00,1.26595,1.26595,1.26493,1.26518,34000000.0
2008-12-15 02:05:00,1.26489,1.2652,1.26458,1.26512,17000000.0
2008-12-15 02:10:00,1.26502,1.26529,1.26398,1.26428,38000000.0
2008-12-15 02:15:00,1.26396,1.26396,1.26158,1.26158,42000000.0
2008-12-15 02:20:00,1.26188,1.26299,1.26143,1.26264,39000000.0
2008-12-15 02:25:00,1.26259,1.26392,1.26225,1.26342,34000000.0
2008-12-15 02:30:00,1.26375,1.26391,1.26262,1.26296,41000000.0
2008-12-15 02:35:00,1.26271,1.26314,1.26115,1.26115,44000000.0
2008-12-15 02:40:00,1.26122,1.26165,1.26082,1.26148,36000000.0
2008-12-15 02:45:00,1.26104,1.26216,1.26092,1.26195,59000000.0
2008-12-15 02:50:00,1.26218,1.26218,1.26131,1.26168,44000000.0
2008-12-15 02:55:00,1.2616,1.26196,1.26119,1.2619,42000000.0
2008-12-15 03:00:00,1.26178,1.26203,1.26134,1.26189,45000000.0
2008-12-15 03:05:00,1.26179,1.26221,1.26122,1.26201,37000000.0
2008-12-15 03:10:00,1.26146,1.26294,1.26131,1.26205,38000000.0
2008-12-15 03:15:00,1.26171,1.26214,1.26125,1.26126,34000000.0
2008-12-15 03:20:00,1.26163,1.26224,1.26066,1.26111,36000000.0
2008-12-15 03:25:00,1.26095,1.26158,1.26041,1.26087,37000000.0
2008-12-15 03:30:00,1.26109,1.26135,1.2606,1.26125,26000000.0
2008-12-15 03:35:00,1.26123,1.26173,1.2607,1.26123,35000000.0
2008-12-15 03:40:00,1.2608,1.26141,1.26048,1.26097,46000000.0
2008-12-15 03:45:00,1.2602,1.26153,1.26018,1.26084,38000000.0
2008-12-15 03:50:00,1.26104,1.26107,1.25989,1.26017,50000000.0
2008-12-15 03:55:00,1.26037,1.26068,1.25866,1.25926,45000000.0
2008-12-15 04:00:00,1.25922,1.25923,1.25819,1.25861,45000000.0
2008-12-15 04:05:00,1.25904,1.26026,1.2588,1.2601,45000000.0
2008-12-15 04:10:00,1.25993,1.26024,1.25964,1.26009,54000000.0
2008-12-15 04:15:00,1.26021,1.26049,1.25977,1.25994,37000000.0
2008-12-15 04:20:00,1.26049,1.26098,1.26032,1.26092,40000000.0
2008-12-15 04:25:00,1.26074,1.26114,1.2601,1.26091,39000000.0
2008-12-15 04:30:00,1.26066,1.26113,1.2603,1.2611,23000000.0
2008-12-15 04:35:00,1.26104,1.2615,1.26087,1.26139,39000000.0
2008-12-15 04:40:00,1.26119,1.26154,1.26081,1.26093,38000000.0
2008-12-15 04:45:00,1.26134,1.26179,1.26108,1.26178,29000000.0
2008-12-15 04:50:00,1.26162,1.26182,1.26081,1.26149,41000000.0
2008-12-15 04:55:00,1.26138,1.26206,1.26119,1.2617,50000000.0
2008-12-15 05:00:00,1.26198,1.26321,1.2618,1.26321,41000000.0
2008-12-15 05:05:00,1.26305,1.26321,1.26212,1.26306,45000000.0
2008-12-15 05:10:00,1.26304,1.26346,1.26234,1.26278,45000000.0
2008-12-15 05:15:00,1.2629,1.26317,1.26188,1.26275,43000000.0
2008-12-15 05:20:00,1.26253,1.26264,1.26185,1.26189,33000000.0
2008-12-15 05:25:00,1.26158,1.26194,1.26029,1.26116,39000000.0
2008-12-15 05:30:00,1.26084,1.26152,1.26008,1.26135,34000000.0
2008-12-15 05:35:00,1.26145,1.26164,1.26115,1.26164,28000000.0
2008-12-15 05:40:00,1.26134,1.26188,1.26106,1.26166,31000000.0
2008-12-15 05:45:00,1.26153,1.26207,1.26108,1.26172,44000000.0
2008-12-15 05:50:00,1.26141,1.26201,1.26068,1.2616,41000000.0
2008-12-15 05:55:00,1.26154,1.26176,1.26095,1.26124,32000000.0
2008-12-15 06:00:00,1.26154,1.26232,1.26115,1.26115,54000000.0
2008-12-15 06:05:00,1.26172,1.26185,1.26097,1.26169,23000000.0
2008-12-15 06:10:00,1.2612,1.26221,1.26107,1.26221,39000000.0
2008-12-15 06:15:00,1.26161,1.26162,1.25932,1.26058,41000000.0
2008-12-15 06:20:00,1.26068,1.26104,1.25982,1.26104,39000000.0
2008-12-15 06:25:00,1.26114,1.26123,1.26,1.26098,46000000.0
2008-12-15 06:30:00,1.26073,1.26202,1.26007,1.26162,57000000.0
2008-12-15 06:35:00,1.26165,1.2618,1.26084,1.26139,43000000.0
2008-12-15 06:40:00,1.2614,1.26178,1.26096,1.26174,34000000.0
2008-12-15 06:45:00,1.26154,1.26181,1.26071,1.26136,44000000.0
2008-12-15 06:50:00,1.26134,1.26226,1.26077,1.26192,41000000.0
2008-12-15 06:55:00,1.26212,1.2622,1.26041,1.26093,71000000.0
2008-12-15 07:00:00,1.26087,1.2623,1.26064,1.26212,43000000.0
2008-12-15 07:05:00,1.26241,1.26247,1.26143,1.26194,41000000.0
2008-12-15 07:10:00,1.26199,1.26199,1.26065,1.26108,39000000.0
2008-12-15 07:15:00,1.26107,1.26163,1.26054,1.26121,41000000.0
2008-12-15 07:20:00,1.26117,1.26197,1.26065,1.26137,34000000.0
2008-12-15 07:25:00,1.26121,1.26257,1.26121,1.26214,42000000.0
2008-12-15 07:30:00,1.26248,1.26266,1.26092,1.26206,38000000.0
2008-12-15 07:35:00,1.26171,1.26235,1.26116,1.26172,42000000.0
2008-12-15 07:40:00,1.26157,1.26191,1.26096,1.26188,64000000.0
2008-12-15 07:45:00,1.26195,1.26234,1.26118,1.26211,44000000.0
2008-12-15 07:50:00,1.26164,1.26186,1.26132,1.26181,21000000.0
2008-12-15 07:55:00,1.2615,1.2621,1.26145,1.26174,23000000.0
2008-12-15 08:00:00,1.26171,1.26198,1.26062,1.26094,39000000.0
2008-12-15 08:05:00,1.26179,1.26239,1.26117,1.26201,41000000.0
2008-12-15 08:10:00,1.26223,1.26263,1.2615,1.26215,41000000.0
2008-12-15 08:15:00,1.26227,1.26252,1.26135,1.26184,42000000.0
2008-12-15 08:20:00,1.26222,1.26251,1.2615,1.26205,42000000.0
2008-12-15 08:25:00,1.26218,1.26233,1.26146,1.26224,43000000.0
2008-12-15 08:30:00,1.26195,1.26363,1.26195,1.26343,40000000.0
2008-12-15 08:35:00,1.26354,1.26354,1.26244,1.26301,41000000.0
2008-12-15 08:40:00,1.26287,1.26341,1.2625,1.2625,36000000.0
2008-12-15 08:45:00,1.26294,1.26294,1.26164,1.26275,44000000.0
2008-12-15 08:50:00,1.26231,1.26389,1.26218,1.26362,41000000.0
2008-12-15 08:55:00,1.26347,1.26403,1.26319,1.26363,54000000.0
2008-12-15 09:00:00,1.26363,1.2637,1.26284,1.26323,46000000.0
2008-12-15 09:05:00,1.26323,1.26385,1.2631,1.2638,40000000.0
2008-12-15 09:10:00,1.2638,1.26381,1.26256,1.26317,41000000.0
2008-12-15 09:15:00,1.263,1.26371,1.26224,1.26282,37000000.0
2008-12-15 09:20:00,1.2627,1.26305,1.26145,1.26293,40000000.0
2008-12-15 09:25:00,1.26283,1.26325,1.26152,1.26308,49000000.0
2008-12-15 09:30:00,1.26312,1.26375,1.26241,1.26275,43000000.0
2008-12-15 09:35:00,1.26308,1.26363,1.26266,1.26363,65000000.0
2008-12-15 09:40:00,1.26348,1.26348,1.26209,1.2623,39000000.0
2008-12-15 09:45:00,1.26203,1.26225,1.26107,1.26114,42000000.0
2008-12-15 09:50:00,1.26151,1.26207,1.26069,1.26194,39000000.0
2008-12-15 09:55:00,1.2618,1.26219,1.25986,1.25986,41000000.0
2008-12-15 10:00:00,1.26029,1.26218,1.25986,1.26218,40000000.0
2008-12-15 10:05:00,1.26239,1.26335,1.26191,1.26241,45000000.0
2008-12-15 10:10:00,1.26213,1.26218,1.25951,1.25989,47000000.0
2008-12-15 10:15:00,1.25997,1.26063,1.25931,1.2597,42000000.0
2008-12-15 10:20:00,1.25978,1.26065,1.25866,1.26065,51000000.0
2008-12-15 10:25:00,1.26074,1.26172,1.25992,1.2612,48000000.0
2008-12-15 10:30:00,1.26142,1.26246,1.26069,1.26209,50000000.0
2008-12-15 10:35:00,1.26234,1.26242,1.26105,1.26242,42000000.0
2008-12-15 10:40:00,1.26196,1.26352,1.26196,1.26221,48000000.0
2008-12-15 10:45:00,1.26272,1.26308,1.26045,1.26105,46000000.0
2008-12-15 10:50:00,1.26093,1.26179,1.26012,1.26051,40000000.0
2008-12-15 10:55:00,1.26048,1.26143,1.26018,1.26066,43000000.0
2008-12-15 11:00:00,1.26069,1.26147,1.26066,1.261,44000000.0
2008-12-15 11:05:00,1.26069,1.26115,1.26029,1.26033,46000000.0
2008-12-15 11:10:00,1.2607,1.26188,1.26008,1.26119,48000000.0
2008-12-15 11:15:00,1.26095,1.26206,1.26095,1.26189,44000000.0
2008-12-15 11:20:00,1.26194,1.26296,1.26152,1.26192,50000000.0
2008-12-15 11:25:00,1.26126,1.26205,1.26094,1.2616,41000000.0
2008-12-15 11:30:00,1.26148,1.26254,1.26112,1.26246,44000000.0
2008-12-15 11:35:00,1.26235,1.26235,1.26008,1.26056,45000000.0
2008-12-15 11:40:00,1.26047,1.26173,1.25984,1.26173,41000000.0
2008-12-15 11:45:00,1.26161,1.26236,1.26011,1.26108,49000000.0
2008-12-15 11:50:00,1.26053,1.26157,1.26011,1.26145,49000000.0
2008-12-15 11:55:00,1.26146,1.26161,1.2606,1.26152,52000000.0
2008-12-15 12:00:00,1.26106,1.2619,1.25963,1.25963,45000000.0
2008-12-15 12:05:00,1.25955,1.2609,1.25955,1.26053,45000000.0
2008-12-15 12:10:00,1.26033,1.26076,1.25916,1.25946,54000000.0
2008-12-15 12:15:00,1.25944,1.26069,1.25935,1.26012,47000000.0
2008-12-15 12:20:00,1.26027,1.26122,1.25985,1.26008,42000000.0
2008-12-15 12:25:00,1.26031,1.26083,1.25885,1.259,47000000.0
2008-12-15 12:30:00,1.25904,1.26016,1.25851,1.25989,41000000.0
2008-12-15 12:35:00,1.25971,1.26067,1.25911,1.26046,55000000.0
2008-12-15 12:40:00,1.26033,1.26054,1.25944,1.26005,41000000.0
2008-12-15 12:45:00,1.2602,1.26082,1.25928,1.26064,41000000.0
2008-12-15 12:50:00,1.26068,1.26106,1.25989,1.26029,45000000.0
2008-12-15 12:55:00,1.26026,1.26026,1.2593,1.26018,44000000.0
2008-12-15 13:00:00,1.26003,1.26003,1.25912,1.25958,39000000.0
2008-12-15 13:05:00,1.2593,1.25972,1.25855,1.25946,39000000.0
2008-12-15 13:10:00,1.25964,1.26009,1.25895,1.25933,36000000.0
2008-12-15 13:15:00,1.25915,1.25956,1.25864,1.25925,45000000.0
2008-12-15 13:20:00,1.2589,1.26046,1.2589,1.25979,39000000.0
2008-12-15 13:25:00,1.25983,1.26095,1.25975,1.2607,42000000.0
2008-12-15 13:30:00,1.26028,1.26074,1.25987,1.26049,39000000.0
2008-12-15 13:35:00,1.26062,1.26077,1.25957,1.26024,40000000.0
2008-12-15 13:40:00,1.25999,1.26019,1.2586,1.25944,41000000.0
2008-12-15 13:45:00,1.25964,1.2601,1.25923,1.25972,40000000.0
2008-12-15 13:50:00,1.2594,1.25987,1.25839,1.25873,45000000.0
2008-12-15 13:55:00,1.25874,1.25874,1.25758,1.25808,49000000.0
2008-12-15 14:00:00,1.25788,1.25821,1.25606,1.25724,50000000.0
2008-12-15 14:05:00,1.25732,1.25803,1.25604,1.25803,47000000.0
2008-12-15 14:10:00,1.25794,1.25886,1.25725,1.25886,34000000.0
2008-12-15 14:15:00,1.25893,1.25968,1.25846,1.2593,44000000.0
2008-12-15 14:20:00,1.25936,1.25936,1.2575,1.25784,36000000.0
2008-12-15 14:25:00,1.25845,1.25958,1.25783,1.25925,41000000.0
2008-12-15 14:30:00,1.25911,1.26009,1.25896,1.26009,41000000.0
2008-12-15 14:35:00,1.26002,1.26002,1.25885,1.25905,43000000.0
2008-12-15 14:40:00,1.25917,1.25941,1.25843,1.25892,33000000.0
2008-12-15 14:45:00,1.25904,1.26165,1.25876,1.26121,40000000.0
2008-12-15 14:50:00,1.26118,1.26186,1.26089,1.26089,41000000.0
2008-12-15 14:55:00,1.26119,1.26156,1.25924,1.26095,34000000.0
2008-12-15 15:00:00,1.26089,1.26111,1.25776,1.25927,44000000.0
2008-12-15 15:05:00,1.25933,1.26105,1.259,1.26057,39000000.0
2008-12-15 15:10:00,1.26042,1.26148,1.26018,1.2609,38000000.0
2008-12-15 15:15:00,1.25987,1.26062,1.25903,1.2594,40000000.0
2008-12-15 15:20:00,1.25988,1.26149,1.25972,1.26119,39000000.0
2008-12-15 15:25:00,1.26073,1.26131,1.25976,1.26033,43000000.0
2008-12-15 15:30:00,1.26059,1.26189,1.26028,1.26189,37000000.0
2008-12-15 15:35:00,1.26242,1.26296,1.26182,1.26219,44000000.0
2008-12-15 15:40:00,1.26246,1.26324,1.26188,1.2629,48000000.0
2008-12-15 15:45:00,1.26273,1.26278,1.26097,1.2616,45000000.0
2008-12-15 15:50:00,1.26162,1.26315,1.26081,1.26297,46000000.0
2008-12-15 15:55:00,1.2631,1.26362,1.26233,1.26332,57000000.0
2008-12-15 16:00:00,1.2633,1.2642,1.26271,1.26307,44000000.0
2008-12-15 16:05:00,1.26245,1.26592,1.26245,1.26592,41000000.0
2008-12-15 16:10:00,1.26638,1.2664,1.26361,1.26475,49000000.0
2008-12-15 16:15:00,1.26453,1.26619,1.26422,1.2651,39000000.0
2008-12-15 16:20:00,1.26506,1.26663,1.26506,1.26566,42000000.0
2008-12-15 16:25:00,1.26568,1.26578,1.26392,1.26411,45000000.0
2008-12-15 16:30:00,1.26463,1.26627,1.26422,1.26625,47000000.0
2008-12-15 16:35:00,1.26596,1.26746,1.26596,1.26724,64000000.0
2008-12-15 16:40:00,1.26717,1.2676,1.26565,1.26565,37000000.0
2008-12-15 16:45:00,1.26566,1.26693,1.26556,1.26677,42000000.0
2008-12-15 16:50:00,1.26663,1.26802,1.26634,1.26796,40000000.0
2008-12-15 16:55:00,1.26792,1.26895,1.26777,1.26813,44000000.0
2008-12-15 17:00:00,1.26786,1.26851,1.26704,1.26798,40000000.0
2008-12-15 17:05:00,1.26802,1.26995,1.26789,1.26982,44000000.0
2008-12-15 17:10:00,1.26945,1.27112,1.26936,1.27033,46000000.0
2008-12-15 17:15:00,1.27013,1.27349,1.27006,1.27349,40000000.0
2008-12-15 17:20:00,1.27364,1.27533,1.27263,1.27533,43000000.0
2008-12-15 17:25:00,1.27537,1.27641,1.27515,1.27624,44000000.0
2008-12-15 17:30:00,1.27519,1.27635,1.27479,1.27544,49000000.0
2008-12-15 17:35:00,1.2753,1.27555,1.27445,1.27521,43000000.0
2008-12-15 17:40:00,1.27454,1.27626,1.27426,1.27561,45000000.0
2008-12-15 17:45:00,1.27473,1.27522,1.27371,1.27454,46000000.0
2008-12-15 17:50:00,1.27436,1.27484,1.27303,1.27403,46000000.0
2008-12-15 17:55:00,1.2742,1.27503,1.2737,1.27441,44000000.0
2008-12-15 18:00:00,1.27411,1.27457,1.27293,1.27373,46000000.0
2008-12-15 18:05:00,1.27373,1.27476,1.27373,1.27405,43000000.0
2008-12-15 18:10:00,1.27421,1.27475,1.27353,1.27448,45000000.0
2008-12-15 18:15:00,1.27429,1.27492,1.27405,1.27444,40000000.0
2008-12-15 18:20:00,1.27458,1.27514,1.2739,1.27496,52000000.0
2008-12-15 18:25:00,1.27508,1.27584,1.27453,1.27515,42000000.0
2008-12-15 18:30:00,1.27507,1.27519,1.27417,1.2748,45000000.0
2008-12-15 18:35:00,1.27468,1.27475,1.27233,1.27258,48000000.0
2008-12-15 18:40:00,1.2732,1.27351,1.27202,1.27244,44000000.0
2008-12-15 18:45:00,1.27249,1.27252,1.27166,1.27198,47000000.0
2008-12-15 18:50:00,1.27222,1.27238,1.27128,1.2718,45000000.0
2008-12-15 18:55:00,1.27231,1.27319,1.27227,1.27244,47000000.0
2008-12-15 19:00:00,1.27267,1.27364,1.27226,1.27298,47000000.0
2008-12-15 19:05:00,1.27316,1.27371,1.27226,1.27346,42000000.0
2008-12-15 19:10:00,1.27337,1.27362,1.27293,1.27299,42000000.0
2008-12-15 19:15:00,1.2731,1.27442,1.27267,1.27426,43000000.0
2008-12-15 19:20:00,1.27423,1.27465,1.27376,1.27386,36000000.0
2008-12-15 19:25:00,1.27436,1.27481,1.2737,1.27454,44000000.0
2008-12-15 19:30:00,1.27438,1.2746,1.27253,1.27338,44000000.0
2008-12-15 19:35:00,1.27307,1.27367,1.27206,1.27215,65000000.0
2008-12-15 19:40:00,1.27209,1.27322,1.27157,1.27268,47000000.0
2008-12-15 19:45:00,1.27251,1.27325,1.27194,1.27311,55000000.0
2008-12-15 19:50:00,1.27281,1.27291,1.2716,1.27208,45000000.0
2008-12-15 19:55:00,1.27197,1.27343,1.27152,1.27335,43000000.0
2008-12-15 20:00:00,1.27344,1.27351,1.272,1.27275,47000000.0
2008-12-15 20:05:00,1.27243,1.27284,1.27178,1.27254,42000000.0
2008-12-15 20:10:00,1.27245,1.27394,1.27245,1.27352,49000000.0
2008-12-15 20:15:00,1.27367,1.27401,1.27302,1.2736,49000000.0
2008-12-15 20:20:00,1.27302,1.27432,1.27302,1.27421,42000000.0
2008-12-15 20:25:00,1.27426,1.27515,1.27379,1.2746,47000000.0
2008-12-15 20:30:00,1.27534,1.27558,1.274,1.27412,49000000.0
2008-12-15 20:35:00,1.27407,1.27424,1.27313,1.27338,44000000.0
2008-12-15 20:40:00,1.27392,1.27472,1.27334,1.27398,61000000.0
2008-12-15 20:45:00,1.27365,1.27545,1.27365,1.27544,40000000.0
2008-12-15 20:50:00,1.27562,1.27562,1.27359,1.27359,33000000.0
2008-12-15 20:55:00,1.27394,1.27437,1.27353,1.27418,42000000.0
2008-12-15 21:00:00,1.27428,1.27466,1.27347,1.27456,40000000.0
2008-12-15 21:05:00,1.27413,1.27483,1.27372,1.27435,25000000.0
2008-12-15 21:10:00,1.27468,1.27468,1.27317,1.2745,45000000.0
2008-12-15 21:15:00,1.27385,1.27458,1.27341,1.27387,50000000.0
2008-12-15 21:20:00,1.27389,1.27438,1.27351,1.27389,29000000.0
2008-12-15 21:25:00,1.27441,1.27441,1.27329,1.27382,48000000.0
2008-12-15 21:30:00,1.27431,1.2747,1.27368,1.27373,43000000.0
2008-12-15 21:35:00,1.27451,1.27451,1.2734,1.27416,41000000.0
2008-12-15 21:40:00,1.27419,1.27528,1.27406,1.27508,29000000.0
2008-12-15 21:45:00,1.27462,1.27483,1.27327,1.27374,32000000.0
2008-12-15 21:50:00,1.27405,1.27405,1.27253,1.27299,30000000.0
2008-12-15 21:55:00,1.27353,1.27374,1.27228,1.27282,40000000.0
2008-12-15 22:00:00,1.2727,1.27285,1.27212,1.27283,20000000.0
2008-12-15 22:05:00,1.27304,1.27304,1.2719,1.27227,35000000.0
2008-12-15 22:10:00,1.27251,1.27265,1.27113,1.27141,38000000.0
2008-12-15 22:15:00,1.27194,1.27291,1.27135,1.2726,34000000.0
2008-12-15 22:20:00,1.27314,1.27314,1.27173,1.27288,42000000.0
2008-12-15 22:25:00,1.27305,1.27319,1.27251,1.27306,40000000.0
2008-12-15 22:30:00,1.27398,1.27437,1.27258,1.27328,43000000.0
2008-12-15 22:35:00,1.27394,1.27451,1.27257,1.27317,39000000.0
2008-12-15 22:40:00,1.27374,1.27377,1.27266,1.27309,35000000.0
2008-12-15 22:45:00,1.27374,1.27374,1.27169,1.27246,28000000.0
2008-12-15 22:50:00,1.27245,1.27333,1.27229,1.27233,29000000.0
2008-12-15 22:55:00,1.2729,1.27368,1.27252,1.27326,37000000.0
2008-12-15 23:00:00,1.27304,1.27379,1.2723,1.27295,42000000.0
2008-12-15 23:05:00,1.27329,1.27339,1.27238,1.27278,22000000.0
2008-12-15 23:10:00,1.27387,1.27387,1.27252,1.27319,45000000.0
2008-12-15 23:15:00,1.27375,1.27416,1.27278,1.27379,28000000.0
2008-12-15 23:20:00,1.27402,1.27533,1.27308,1.27484,46000000.0
2008-12-15 23:25:00,1.27483,1.27483,1.27299,1.27362,33000000.0
2008-12-15 23:30:00,1.27344,1.27344,1.27219,1.27268,31000000.0
2008-12-15 23:35:00,1.27221,1.27305,1.27139,1.27262,37000000.0
2008-12-15 23:40:00,1.27381,1.27381,1.272,1.27296,35000000.0
2008-12-15 23:45:00,1.27311,1.27355,1.27238,1.27348,44000000.0
2008-12-15 23:50:00,1.27354,1.27354,1.27156,1.27195,41000000.0
2008-12-15 23:55:00,1.27196,1.27244,1.27125,1.27199,46000000.0
2008-12-16 00:00:00,1.27186,1.27232,1.27132,1.27224,35000000.0
2008-12-16 00:05:00,1.27268,1.27303,1.27144,1.27228,45000000.0
2008-12-16 00:10:00,1.27249,1.27335,1.27217,1.27325,38000000.0
2008-12-16 00:15:00,1.27378,1.27558,1.27294,1.27558,34000000.0
2008-12-16 00:20:00,1.27571,1.27592,1.27441,1.27592,39000000.0
2008-12-16 00:25:00,1.27549,1.276,1.27478,1.27545,38000000.0
2008-12-16 00:30:00,1.27567,1.27567,1.27465,1.27476,44000000.0
2008-12-16 00:35:00,1.27493,1.27555,1.27409,1.2753,25000000.0
2008-12-16 00:40:00,1.27544,1.27567,1.27464,1.2751,43000000.0
2008-12-16 00:45:00,1.27569,1.27582,1.27476,1.2749,20000000.0
2008-12-16 00:50:00,1.27497,1.27593,1.27445,1.27531,39000000.0
2008-12-16 00:55:00,1.2753,1.27531,1.27438,1.27439,43000000.0
2008-12-16 01:00:00,1.27476,1.27477,1.2728,1.27301,42000000.0
2008-12-16 01:05:00,1.27355,1.27368,1.27271,1.27362,29000000.0
2008-12-16 01:10:00,1.27354,1.27398,1.27291,1.27333,38000000.0
2008-12-16 01:15:00,1.27443,1.27455,1.27303,1.27361,48000000.0
2008-12-16 01:20:00,1.27364,1.27459,1.27275,1.27389,38000000.0
2008-12-16 01:25:00,1.27399,1.27454,1.27299,1.27333,39000000.0
2008-12-16 01:30:00,1.27354,1.27365,1.2721,1.27262,40000000.0
2008-12-16 01:35:00,1.27296,1.27338,1.27233,1.27291,27000000.0
2008-12-16 01:40:00,1.27311,1.27358,1.27263,1.2733,39000000.0
2008-12-16 01:45:00,1.27357,1.27365,1.27253,1.27314,35000000.0
2008-12-16 01:50:00,1.27328,1.27363,1.27203,1.27307,43000000.0
2008-12-16 01:55:00,1.27255,1.2733,1.27233,1.2727,35000000.0
2008-12-16 02:05:00,1.27328,1.27379,1.27253,1.27359,40000000.0
2008-12-16 02:10:00,1.27308,1.27401,1.27308,1.27401,38000000.0
2008-12-16 02:15:00,1.27354,1.27357,1.27257,1.27257,42000000.0
2008-12-16 02:20:00,1.27336,1.27393,1.27269,1.27354,39000000.0
2008-12-16 02:25:00,1.27341,1.27396,1.27298,1.27369,35000000.0
2008-12-16 02:30:00,1.27343,1.27419,1.27244,1.27267,38000000.0
2008-12-16 02:35:00,1.27264,1.27269,1.27192,1.27199,44000000.0
2008-12-16 02:40:00,1.27254,1.27258,1.27158,1.27207,36000000.0
2008-12-16 02:45:00,1.27183,1.27228,1.27141,1.2718,59000000.0
2008-12-16 02:50:00,1.27193,1.27227,1.26988,1.27028,41000000.0
2008-12-16 02:55:00,1.27015,1.2703,1.26848,1.26995,42000000.0
2008-12-16 03:00:00,1.27008,1.27012,1.26949,1.26978,37000000.0
2008-12-16 03:05:00,1.26963,1.27059,1.26932,1.27059,43000000.0
2008-12-16 03:10:00,1.27045,1.2712,1.27021,1.27108,38000000.0
2008-12-16 03:15:00,1.27111,1.27148,1.27094,1.27118,29000000.0
2008-12-16 03:20:00,1.27124,1.27134,1.27067,1.27134,29000000.0
2008-12-16 03:25:00,1.27125,1.27144,1.27046,1.27057,34000000.0
2008-12-16 03:30:00,1.27115,1.27138,1.27054,1.27095,35000000.0
2008-12-16 03:35:00,1.2711,1.27153,1.2705,1.27117,24000000.0
2008-12-16 03:40:00,1.27078,1.27127,1.27016,1.27098,46000000.0
2008-12-16 03:45:00,1.27033,1.2714,1.27023,1.2712,38000000.0
2008-12-16 03:50:00,1.271,1.27133,1.2702,1.2702,50000000.0
2008-12-16 03:55:00,1.27079,1.27088,1.27009,1.27088,45000000.0
2008-12-16 04:00:00,1.27056,1.271,1.2699,1.27055,42000000.0
2008-12-16 04:05:00,1.27097,1.27243,1.27082,1.27207,43000000.0
2008-12-16 04:10:00,1.27225,1.27266,1.27169,1.27225,54000000.0
2008-12-16 04:15:00,1.272,1.27294,1.27168,1.27168,44000000.0
2008-12-16 04:20:00,1.27241,1.27329,1.27218,1.27329,40000000.0
2008-12-16 04:25:00,1.27267,1.27338,1.27217,1.27272,36000000.0
2008-12-16 04:30:00,1.27274,1.27286,1.27182,1.27243,34000000.0
2008-12-16 04:35:00,1.27239,1.2728,1.27211,1.27225,39000000.0
2008-12-16 04:40:00,1.27259,1.27261,1.27155,1.27195,38000000.0
2008-12-16 04:45:00,1.27214,1.27264,1.27153,1.27256,36000000.0
2008-12-16 04:50:00,1.27215,1.27314,1.27172,1.27311,41000000.0
2008-12-16 04:55:00,1.27276,1.27319,1.27249,1.27319,50000000.0
2008-12-16 05:00:00,1.27326,1.27331,1.27225,1.27285,41000000.0
2008-12-16 05:05:00,1.2726,1.27289,1.27206,1.27251,45000000.0
2008-12-16 05:10:00,1.27282,1.27285,1.27181,1.27181,30000000.0
2008-12-16 05:15:00,1.27201,1.27205,1.27094,1.27171,43000000.0
2008-12-16 05:20:00,1.27173,1.27269,1.27117,1.27264,42000000.0
2008-12-16 05:25:00,1.2722,1.2723,1.27167,1.27224,20000000.0
2008-12-16 05:30:00,1.27226,1.27271,1.27135,1.27245,45000000.0
2008-12-16 05:35:00,1.27226,1.27258,1.27184,1.27216,46000000.0
2008-12-16 05:40:00,1.27183,1.27225,1.27144,1.27208,37000000.0
2008-12-16 05:45:00,1.2725,1.27251,1.2716,1.27233,44000000.0
2008-12-16 05:50:00,1.27231,1.27253,1.27161,1.27211,33000000.0
2008-12-16 05:55:00,1.27194,1.27223,1.27123,1.27153,30000000.0
2008-12-16 06:00:00,1.27204,1.27217,1.27138,1.27168,62000000.0
2008-12-16 06:05:00,1.27193,1.27231,1.2713,1.27204,38000000.0
2008-12-16 06:10:00,1.27179,1.27241,1.27172,1.2724,39000000.0
2008-12-16 06:15:00,1.27238,1.27244,1.27142,1.27244,37000000.0
2008-12-16 06:20:00,1.27239,1.27279,1.27183,1.2723,39000000.0
2008-12-16 06:25:00,1.2725,1.2725,1.27128,1.27199,35000000.0
2008-12-16 06:30:00,1.27223,1.27278,1.27167,1.27209,57000000.0
2008-12-16 06:35:00,1.27242,1.27294,1.27184,1.27271,43000000.0
2008-12-16 06:40:00,1.27262,1.27299,1.27198,1.27246,43000000.0
2008-12-16 06:45:00,1.27248,1.27268,1.27187,1.27248,44000000.0
2008-12-16 06:50:00,1.27268,1.27322,1.27209,1.27247,39000000.0
2008-12-16 06:55:00,1.27301,1.27307,1.27187,1.27229,71000000.0
2008-12-16 07:00:00,1.27221,1.27257,1.27086,1.27104,36000000.0
2008-12-16 07:05:00,1.27231,1.27319,1.27185,1.2731,41000000.0
2008-12-16 07:10:00,1.27337,1.27365,1.27276,1.27364,39000000.0
2008-12-16 07:15:00,1.27385,1.27386,1.27281,1.27334,35000000.0
2008-12-16 07:20:00,1.27367,1.27419,1.27289,1.27395,39000000.0
2008-12-16 07:25:00,1.2737,1.2742,1.27328,1.27358,42000000.0
2008-12-16 07:30:00,1.2743,1.27655,1.27411,1.27539,38000000.0
2008-12-16 07:35:00,1.27531,1.2755,1.27437,1.27483,35000000.0
2008-12-16 07:40:00,1.27484,1.27488,1.27408,1.27482,64000000.0
2008-12-16 07:45:00,1.27484,1.27606,1.27447,1.27502,44000000.0
2008-12-16 07:50:00,1.27501,1.27539,1.27429,1.27487,42000000.0
2008-12-16 07:55:00,1.27469,1.27498,1.2742,1.27488,37000000.0
2008-12-16 08:00:00,1.27448,1.27519,1.27397,1.27486,39000000.0
2008-12-16 08:05:00,1.27513,1.27539,1.27416,1.27452,41000000.0
2008-12-16 08:10:00,1.27477,1.27516,1.27412,1.27483,41000000.0
2008-12-16 08:15:00,1.27506,1.27517,1.27409,1.27474,35000000.0
2008-12-16 08:20:00,1.27489,1.27497,1.27419,1.27475,42000000.0
2008-12-16 08:25:00,1.27469,1.27613,1.27469,1.27534,43000000.0
2008-12-16 08:30:00,1.27456,1.27573,1.27406,1.27573,40000000.0
2008-12-16 08:35:00,1.27585,1.27591,1.27454,1.27536,41000000.0
2008-12-16 08:40:00,1.27526,1.27529,1.27415,1.27472,36000000.0
2008-12-16 08:45:00,1.2748,1.27562,1.27437,1.27525,44000000.0
2008-12-16 08:50:00,1.27479,1.27548,1.27408,1.27506,41000000.0
2008-12-16 08:55:00,1.27537,1.27577,1.27441,1.27548,54000000.0
2008-12-16 09:00:00,1.27552,1.27609,1.27505,1.27601,46000000.0
2008-12-16 09:05:00,1.27611,1.27614,1.27437,1.27479,40000000.0
2008-12-16 09:10:00,1.27467,1.27515,1.27406,1.27503,41000000.0
2008-12-16 09:15:00,1.275,1.27518,1.27371,1.27449,37000000.0
2008-12-16 09:20:00,1.27476,1.27498,1.27379,1.27424,40000000.0
2008-12-16 09:25:00,1.27378,1.27395,1.27227,1.27287,49000000.0
2008-12-16 09:30:00,1.27243,1.27297,1.27166,1.27187,43000000.0
2008-12-16 09:35:00,1.27223,1.27319,1.27166,1.27296,65000000.0
2008-12-16 09:40:00,1.27269,1.27329,1.27252,1.27324,31000000.0
2008-12-16 09:45:00,1.2734,1.27551,1.2734,1.27462,42000000.0
2008-12-16 09:50:00,1.27514,1.27548,1.27428,1.27514,39000000.0
2008-12-16 09:55:00,1.27557,1.27626,1.27514,1.27533,31000000.0
2008-12-16 10:00:00,1.27553,1.27586,1.27464,1.2749,40000000.0
2008-12-16 10:05:00,1.27492,1.27553,1.27337,1.27527,45000000.0
2008-12-16 10:10:00,1.27482,1.27545,1.27338,1.27545,47000000.0
2008-12-16 10:15:00,1.27498,1.27514,1.27432,1.27444,42000000.0
2008-12-16 10:20:00,1.27414,1.2745,1.27324,1.2745,51000000.0
2008-12-16 10:25:00,1.27429,1.275,1.27382,1.27397,48000000.0
2008-12-16 10:30:00,1.27417,1.275,1.27338,1.27448,50000000.0
2008-12-16 10:35:00,1.27484,1.27503,1.2736,1.27414,42000000.0
2008-12-16 10:40:00,1.27353,1.27451,1.27329,1.27413,38000000.0
2008-12-16 10:45:00,1.27461,1.27491,1.27329,1.27394,46000000.0
2008-12-16 10:50:00,1.27423,1.27551,1.27404,1.27507,40000000.0
2008-12-16 10:55:00,1.27496,1.27601,1.27463,1.2751,43000000.0
2008-12-16 11:00:00,1.27509,1.27691,1.27504,1.27661,44000000.0
2008-12-16 11:05:00,1.2766,1.27674,1.27554,1.27566,46000000.0
2008-12-16 11:10:00,1.27562,1.27596,1.27495,1.27596,48000000.0
2008-12-16 11:15:00,1.2759,1.27645,1.27546,1.27578,44000000.0
2008-12-16 11:20:00,1.27594,1.27616,1.27543,1.27581,50000000.0
2008-12-16 11:25:00,1.27546,1.27743,1.27499,1.27743,41000000.0
2008-12-16 11:30:00,1.27723,1.27775,1.27663,1.27774,44000000.0
2008-12-16 11:35:00,1.27794,1.27794,1.27506,1.27547,37000000.0
2008-12-16 11:40:00,1.27543,1.27604,1.27449,1.27604,41000000.0
2008-12-16 11:45:00,1.27589,1.27601,1.27488,1.27555,49000000.0
2008-12-16 11:50:00,1.27475,1.2757,1.27416,1.27441,49000000.0
2008-12-16 11:55:00,1.27477,1.27628,1.27421,1.27628,52000000.0
2008-12-16 12:00:00,1.27577,1.27653,1.27517,1.27563,45000000.0
2008-12-16 12:05:00,1.27495,1.27699,1.27495,1.27663,45000000.0
2008-12-16 12:10:00,1.27726,1.27861,1.27685,1.27728,54000000.0
2008-12-16 12:15:00,1.27738,1.27799,1.2767,1.27717,47000000.0
2008-12-16 12:20:00,1.27694,1.27743,1.27628,1.27674,42000000.0
2008-12-16 12:25:00,1.27725,1.27725,1.27585,1.27636,47000000.0
2008-12-16 12:30:00,1.27665,1.27698,1.27603,1.27649,41000000.0
2008-12-16 12:35:00,1.27628,1.27738,1.27539,1.27738,55000000.0
2008-12-16 12:40:00,1.27739,1.27956,1.27723,1.27923,41000000.0
2008-12-16 12:45:00,1.27911,1.27922,1.27755,1.27836,41000000.0
2008-12-16 12:50:00,1.27884,1.27938,1.27767,1.27833,45000000.0
2008-12-16 12:55:00,1.27853,1.27866,1.27783,1.27858,34000000.0
2008-12-16 13:00:00,1.2791,1.27963,1.27801,1.2788,39000000.0
2008-12-16 13:05:00,1.27865,1.27886,1.27756,1.27859,32000000.0
2008-12-16 13:10:00,1.27821,1.27842,1.27736,1.27757,45000000.0
2008-12-16 13:15:00,1.27806,1.27858,1.27771,1.2784,45000000.0
2008-12-16 13:20:00,1.27811,1.27891,1.27782,1.27827,39000000.0
2008-12-16 13:25:00,1.27867,1.27996,1.27858,1.27958,42000000.0
2008-12-16 13:30:00,1.27961,1.27996,1.27884,1.27911,39000000.0
2008-12-16 13:35:00,1.27912,1.2798,1.27843,1.27893,40000000.0
2008-12-16 13:40:00,1.27877,1.27937,1.2781,1.27872,41000000.0
2008-12-16 13:45:00,1.27859,1.27887,1.2777,1.27831,40000000.0
2008-12-16 13:50:00,1.27799,1.27898,1.27761,1.27835,34000000.0
2008-12-16 13:55:00,1.27843,1.27919,1.27776,1.27905,49000000.0
2008-12-16 14:00:00,1.27916,1.27964,1.27878,1.2795,40000000.0
2008-12-16 14:05:00,1.27988,1.28014,1.27897,1.2797,47000000.0
2008-12-16 14:10:00,1.2795,1.27973,1.27862,1.27938,45000000.0
2008-12-16 14:15:00,1.27968,1.27988,1.27866,1.27896,41000000.0
2008-12-16 14:20:00,1.27829,1.27938,1.27802,1.27856,36000000.0
2008-12-16 14:25:00,1.27883,1.27894,1.27732,1.27732,39000000.0
2008-12-16 14:30:00,1.27763,1.27898,1.27763,1.27888,41000000.0
2008-12-16 14:35:00,1.27926,1.28011,1.27896,1.27955,43000000.0
2008-12-16 14:40:00,1.27975,1.28052,1.27963,1.27999,39000000.0
2008-12-16 14:45:00,1.28014,1.28055,1.27919,1.28001,40000000.0
2008-12-16 14:50:00,1.27986,1.27997,1.27773,1.27773,44000000.0
2008-12-16 14:55:00,1.27801,1.27807,1.27645,1.27723,39000000.0
2008-12-16 15:00:00,1.27817,1.27832,1.27685,1.27773,44000000.0
2008-12-16 15:05:00,1.27738,1.27738,1.2756,1.27607,40000000.0
2008-12-16 15:10:00,1.27586,1.27638,1.27526,1.27586,39000000.0
2008-12-16 15:15:00,1.27497,1.27937,1.27497,1.27798,39000000.0
2008-12-16 15:20:00,1.27832,1.27888,1.27784,1.27879,51000000.0
2008-12-16 15:25:00,1.27832,1.27978,1.27832,1.27902,40000000.0
2008-12-16 15:30:00,1.2789,1.27955,1.27824,1.27925,38000000.0
2008-12-16 15:35:00,1.27906,1.27951,1.27842,1.2791,41000000.0
2008-12-16 15:40:00,1.27929,1.28016,1.27897,1.27936,48000000.0
2008-12-16 15:45:00,1.27944,1.281,1.27868,1.281,45000000.0
2008-12-16 15:50:00,1.28007,1.28048,1.27932,1.27964,46000000.0
2008-12-16 15:55:00,1.27983,1.28027,1.27814,1.2782,57000000.0
2008-12-16 16:00:00,1.27735,1.27786,1.27666,1.27666,44000000.0
2008-12-16 16:05:00,1.27563,1.27727,1.27513,1.27621,41000000.0
2008-12-16 16:10:00,1.27629,1.27817,1.27565,1.27761,49000000.0
2008-12-16 16:15:00,1.2775,1.27852,1.27741,1.2777,39000000.0
2008-12-16 16:20:00,1.27782,1.27867,1.27763,1.27859,42000000.0
2008-12-16 16:25:00,1.27886,1.28146,1.27852,1.28116,45000000.0
2008-12-16 16:30:00,1.28127,1.2823,1.28035,1.28077,47000000.0
2008-12-16 16:35:00,1.28057,1.28264,1.28057,1.28229,64000000.0
2008-12-16 16:40:00,1.28227,1.28267,1.28124,1.28124,37000000.0
2008-12-16 16:45:00,1.28148,1.28166,1.28051,1.28166,42000000.0
2008-12-16 16:50:00,1.28172,1.28329,1.28106,1.28329,40000000.0
2008-12-16 16:55:00,1.2832,1.28586,1.2832,1.28401,44000000.0
2008-12-16 17:00:00,1.28401,1.28491,1.28333,1.28383,40000000.0
2008-12-16 17:05:00,1.28422,1.28564,1.28392,1.28558,44000000.0
2008-12-16 17:10:00,1.28552,1.28649,1.2844,1.28504,46000000.0
2008-12-16 17:15:00,1.2849,1.28517,1.28331,1.28425,40000000.0
2008-12-16 17:20:00,1.28412,1.28469,1.28358,1.28359,43000000.0
2008-12-16 17:25:00,1.28347,1.2838,1.28277,1.2836,44000000.0
2008-12-16 17:30:00,1.28277,1.28352,1.28221,1.28299,49000000.0
2008-12-16 17:35:00,1.28271,1.28287,1.28165,1.28191,43000000.0
2008-12-16 17:40:00,1.28135,1.28286,1.28117,1.28205,45000000.0
2008-12-16 17:45:00,1.28165,1.28205,1.27989,1.28035,46000000.0
2008-12-16 17:50:00,1.28042,1.2805,1.2794,1.2805,46000000.0
2008-12-16 17:55:00,1.28063,1.28281,1.28012,1.28261,44000000.0
2008-12-16 18:00:00,1.28263,1.28291,1.28174,1.28246,46000000.0
2008-12-16 18:05:00,1.28249,1.28322,1.28218,1.28252,43000000.0
2008-12-16 18:10:00,1.28256,1.2844,1.28256,1.2844,45000000.0
2008-12-16 18:15:00,1.28403,1.28472,1.28361,1.2843,40000000.0
2008-12-16 18:20:00,1.2846,1.28626,1.28403,1.28605,52000000.0
2008-12-16 18:25:00,1.2865,1.2865,1.28509,1.28567,42000000.0
2008-12-16 18:30:00,1.28539,1.28748,1.28539,1.28681,45000000.0
2008-12-16 18:35:00,1.28658,1.2866,1.28497,1.28517,48000000.0
2008-12-16 18:40:00,1.28577,1.28687,1.28506,1.28687,44000000.0
2008-12-16 18:45:00,1.28772,1.28877,1.28687,1.28719,47000000.0
2008-12-16 18:50:00,1.28733,1.28746,1.28614,1.28628,45000000.0
2008-12-16 18:55:00,1.28692,1.28716,1.28615,1.28638,47000000.0
2008-12-16 19:00:00,1.28667,1.28686,1.2859,1.2865,47000000.0
2008-12-16 19:05:00,1.28703,1.2894,1.28649,1.28915,42000000.0
2008-12-16 19:10:00,1.28886,1.28905,1.28743,1.28798,42000000.0
2008-12-16 19:15:00,1.28828,1.28939,1.28765,1.28786,39000000.0
2008-12-16 19:20:00,1.28789,1.28796,1.28683,1.28726,37000000.0
2008-12-16 19:25:00,1.28768,1.28813,1.28717,1.28781,44000000.0
2008-12-16 19:30:00,1.2877,1.28774,1.28657,1.28756,41000000.0
2008-12-16 19:35:00,1.28728,1.28736,1.28664,1.28713,34000000.0
2008-12-16 19:40:00,1.28726,1.28778,1.28666,1.28774,47000000.0
2008-12-16 19:45:00,1.28796,1.28796,1.28685,1.28757,45000000.0
2008-12-16 19:50:00,1.28734,1.28738,1.28604,1.28686,39000000.0
2008-12-16 19:55:00,1.28651,1.28707,1.28577,1.28585,43000000.0
2008-12-16 20:00:00,1.28593,1.28608,1.28524,1.28575,47000000.0
2008-12-16 20:05:00,1.28575,1.28577,1.28472,1.28574,33000000.0
2008-12-16 20:10:00,1.28573,1.28711,1.28502,1.28675,43000000.0
2008-12-16 20:15:00,1.28684,1.28773,1.28684,1.28752,55000000.0
2008-12-16 20:20:00,1.28695,1.28759,1.28676,1.28734,42000000.0
2008-12-16 20:25:00,1.28747,1.28747,1.28633,1.28633,47000000.0
2008-12-16 20:30:00,1.28711,1.28751,1.28664,1.28713,49000000.0
2008-12-16 20:35:00,1.28728,1.28746,1.28666,1.28668,44000000.0
2008-12-16 20:40:00,1.28689,1.28721,1.28603,1.28686,61000000.0
2008-12-16 20:45:00,1.28657,1.28718,1.28638,1.28718,40000000.0
2008-12-16 20:50:00,1.28685,1.28719,1.28626,1.28626,36000000.0
2008-12-16 20:55:00,1.28661,1.28661,1.28519,1.28585,42000000.0
2008-12-16 21:00:00,1.28597,1.28597,1.28452,1.28509,40000000.0
2008-12-16 21:05:00,1.28448,1.28517,1.28336,1.28444,43000000.0
2008-12-16 21:10:00,1.28477,1.28575,1.28369,1.28422,45000000.0
2008-12-16 21:15:00,1.28394,1.28539,1.28378,1.28533,50000000.0
2008-12-16 21:20:00,1.28512,1.29593,1.28512,1.29277,40000000.0
2008-12-16 21:25:00,1.29229,1.29553,1.29229,1.29383,52000000.0
2008-12-16 21:30:00,1.29363,1.29898,1.2936,1.29749,43000000.0
2008-12-16 21:35:00,1.29788,1.29831,1.29486,1.29635,41000000.0
2008-12-16 21:40:00,1.29562,1.29819,1.29562,1.29718,42000000.0
2008-12-16 21:45:00,1.29744,1.29804,1.29599,1.29663,34000000.0
2008-12-16 21:50:00,1.29662,1.29791,1.29655,1.29724,41000000.0
2008-12-16 21:55:00,1.29679,1.29877,1.29638,1.2987,45000000.0
2008-12-16 22:00:00,1.29913,1.29923,1.29624,1.29673,43000000.0
2008-12-16 22:05:00,1.29669,1.29874,1.29638,1.29805,39000000.0
2008-12-16 22:10:00,1.29821,1.29852,1.29705,1.29791,40000000.0
2008-12-16 22:15:00,1.29863,1.29863,1.29524,1.29524,41000000.0
2008-12-16 22:20:00,1.2953,1.29948,1.2953,1.29948,42000000.0
2008-12-16 22:25:00,1.29947,1.30327,1.29927,1.30122,40000000.0
2008-12-16 22:30:00,1.30124,1.30169,1.29889,1.2995,43000000.0
2008-12-16 22:35:00,1.29923,1.29946,1.29792,1.29916,45000000.0
2008-12-16 22:40:00,1.29938,1.3007,1.29876,1.3001,42000000.0
2008-12-16 22:45:00,1.30018,1.3022,1.29991,1.30017,40000000.0
2008-12-16 22:50:00,1.30024,1.30068,1.29883,1.30068,40000000.0
2008-12-16 22:55:00,1.3006,1.30896,1.3006,1.30502,37000000.0
2008-12-16 23:00:00,1.30417,1.30417,1.29958,1.30147,42000000.0
2008-12-16 23:05:00,1.30192,1.30353,1.30151,1.30225,39000000.0
2008-12-16 23:10:00,1.30256,1.30278,1.30191,1.30224,45000000.0
2008-12-16 23:15:00,1.30236,1.30354,1.30191,1.303,35000000.0
2008-12-16 23:20:00,1.30379,1.30639,1.30279,1.30279,46000000.0
2008-12-16 23:25:00,1.30278,1.30463,1.30169,1.30317,42000000.0
2008-12-16 23:30:00,1.30266,1.30389,1.30074,1.30093,47000000.0
2008-12-16 23:35:00,1.30004,1.30299,1.30004,1.30138,37000000.0
2008-12-16 23:40:00,1.30125,1.30126,1.29795,1.29819,43000000.0
2008-12-16 23:45:00,1.2984,1.30048,1.29819,1.29984,44000000.0
2008-12-16 23:50:00,1.29912,1.29982,1.29868,1.29918,41000000.0
2008-12-16 23:55:00,1.29896,1.29912,1.29738,1.29752,46000000.0
2008-12-17 00:00:00,1.29746,1.29904,1.29644,1.29881,41000000.0
2008-12-17 00:05:00,1.2987,1.3005,1.29837,1.29956,45000000.0
2008-12-17 00:10:00,1.2994,1.2998,1.29862,1.29919,45000000.0
2008-12-17 00:15:00,1.29931,1.30087,1.29858,1.30087,34000000.0
2008-12-17 00:20:00,1.30118,1.30268,1.30049,1.30268,39000000.0
2008-12-17 00:25:00,1.30279,1.30558,1.3023,1.30531,38000000.0
2008-12-17 00:30:00,1.30551,1.30551,1.30406,1.30466,44000000.0
2008-12-17 00:35:00,1.30448,1.30595,1.30412,1.30595,42000000.0
2008-12-17 00:40:00,1.30596,1.30596,1.30355,1.30413,43000000.0
2008-12-17 00:45:00,1.30497,1.30497,1.30361,1.30427,42000000.0
2008-12-17 00:50:00,1.30391,1.30588,1.30348,1.3042,39000000.0
2008-12-17 00:55:00,1.30405,1.30414,1.30236,1.30349,43000000.0
2008-12-17 01:00:00,1.30382,1.3046,1.30311,1.30389,42000000.0
2008-12-17 01:05:00,1.30444,1.30476,1.30327,1.3039,39000000.0
2008-12-17 01:10:00,1.3038,1.3042,1.3024,1.30254,38000000.0
2008-12-17 01:15:00,1.30332,1.30363,1.30263,1.30363,42000000.0
2008-12-17 01:20:00,1.30348,1.30363,1.30042,1.30042,38000000.0
2008-12-17 01:25:00,1.30134,1.30318,1.30019,1.30301,40000000.0
2008-12-17 01:30:00,1.30283,1.30283,1.30024,1.30104,40000000.0
2008-12-17 01:35:00,1.30119,1.3022,1.30014,1.30078,48000000.0
2008-12-17 01:40:00,1.30054,1.30126,1.29968,1.30015,47000000.0
2008-12-17 01:45:00,1.3005,1.3025,1.3005,1.30224,40000000.0
2008-12-17 01:50:00,1.30239,1.30299,1.30147,1.30266,49000000.0
2008-12-17 01:55:00,1.302,1.3022,1.30034,1.3007,35000000.0
2008-12-17 02:00:00,1.30153,1.30162,1.30083,1.30099,34000000.0
2008-12-17 02:05:00,1.30086,1.30114,1.29986,1.29987,40000000.0
2008-12-17 02:10:00,1.29988,1.3003,1.29936,1.29952,38000000.0
2008-12-17 02:15:00,1.29968,1.30006,1.2991,1.29913,42000000.0
2008-12-17 02:20:00,1.2997,1.30086,1.29915,1.30083,24000000.0
2008-12-17 02:25:00,1.3008,1.30103,1.30016,1.30044,32000000.0
2008-12-17 02:30:00,1.30076,1.30244,1.30045,1.30169,39000000.0
2008-12-17 02:35:00,1.30149,1.30179,1.30077,1.30107,44000000.0
2008-12-17 02:40:00,1.30161,1.30227,1.30152,1.30218,24000000.0
2008-12-17 02:45:00,1.30173,1.30238,1.30012,1.30054,59000000.0
2008-12-17 02:50:00,1.30024,1.30061,1.29989,1.2999,44000000.0
2008-12-17 02:55:00,1.30007,1.30085,1.29972,1.30071,35000000.0
2008-12-17 03:00:00,1.30081,1.30099,1.30024,1.30074,37000000.0
2008-12-17 03:05:00,1.3008,1.30094,1.29963,1.30027,43000000.0
2008-12-17 03:10:00,1.29986,1.3004,1.29966,1.30008,38000000.0
2008-12-17 03:15:00,1.30001,1.30054,1.29973,1.30046,38000000.0
2008-12-17 03:20:00,1.30022,1.30043,1.29967,1.30014,26000000.0
2008-12-17 03:25:00,1.30024,1.30051,1.2997,1.30014,37000000.0
2008-12-17 03:30:00,1.30049,1.30088,1.30013,1.30045,28000000.0
2008-12-17 03:35:00,1.30078,1.30109,1.30031,1.30087,35000000.0
2008-12-17 03:40:00,1.30038,1.30109,1.30002,1.3004,46000000.0
2008-12-17 03:45:00,1.30004,1.3013,1.30004,1.30107,38000000.0
2008-12-17 03:50:00,1.3011,1.30242,1.30051,1.30158,50000000.0
2008-12-17 03:55:00,1.30257,1.30276,1.30129,1.30181,45000000.0
2008-12-17 04:00:00,1.30193,1.30207,1.30078,1.30112,42000000.0
2008-12-17 04:05:00,1.30167,1.30284,1.3013,1.30249,43000000.0
2008-12-17 04:10:00,1.30218,1.30257,1.30181,1.30181,54000000.0
2008-12-17 04:15:00,1.30184,1.30223,1.30138,1.30155,44000000.0
2008-12-17 04:20:00,1.30216,1.30227,1.30145,1.30193,40000000.0
2008-12-17 04:25:00,1.30198,1.30216,1.30114,1.30205,37000000.0
2008-12-17 04:30:00,1.30205,1.30254,1.30175,1.30211,42000000.0
2008-12-17 04:35:00,1.30233,1.30269,1.30171,1.30243,39000000.0
2008-12-17 04:40:00,1.30194,1.30393,1.30194,1.30326,31000000.0
2008-12-17 04:45:00,1.3034,1.30434,1.3034,1.30413,37000000.0
2008-12-17 04:50:00,1.30378,1.30445,1.30317,1.30427,46000000.0
2008-12-17 04:55:00,1.30433,1.30439,1.30319,1.3037,50000000.0
2008-12-17 05:00:00,1.3037,1.3037,1.30306,1.30338,41000000.0
2008-12-17 05:05:00,1.30371,1.30394,1.30308,1.30362,31000000.0
2008-12-17 05:10:00,1.30371,1.3039,1.30303,1.30356,42000000.0
2008-12-17 05:15:00,1.3034,1.30366,1.30219,1.30317,43000000.0
2008-12-17 05:20:00,1.30309,1.30331,1.30263,1.30324,42000000.0
2008-12-17 05:25:00,1.30302,1.30348,1.30287,1.3034,28000000.0
2008-12-17 05:30:00,1.30354,1.30361,1.30254,1.30343,45000000.0
2008-12-17 05:35:00,1.30343,1.3035,1.30284,1.30327,46000000.0
2008-12-17 05:40:00,1.30297,1.30378,1.30284,1.30337,37000000.0
2008-12-17 05:45:00,1.30338,1.30342,1.30254,1.30327,44000000.0
2008-12-17 05:50:00,1.30287,1.3034,1.30236,1.30307,41000000.0
2008-12-17 05:55:00,1.30305,1.30314,1.3009,1.30126,45000000.0
2008-12-17 06:00:00,1.30195,1.30202,1.30113,1.30136,66000000.0
2008-12-17 06:05:00,1.30141,1.30266,1.30109,1.3025,38000000.0
2008-12-17 06:10:00,1.30196,1.30345,1.30196,1.30324,39000000.0
2008-12-17 06:15:00,1.30324,1.30385,1.3026,1.30288,42000000.0
2008-12-17 06:20:00,1.30303,1.30332,1.30191,1.3022,39000000.0
2008-12-17 06:25:00,1.30225,1.30339,1.30189,1.30281,46000000.0
2008-12-17 06:30:00,1.30275,1.30344,1.30233,1.30308,57000000.0
2008-12-17 06:35:00,1.30348,1.30569,1.30321,1.30558,43000000.0
2008-12-17 06:40:00,1.30548,1.30629,1.3044,1.30486,43000000.0
2008-12-17 06:45:00,1.30487,1.30621,1.30487,1.30575,44000000.0
2008-12-17 06:50:00,1.30659,1.31007,1.30573,1.30823,42000000.0
2008-12-17 06:55:00,1.30814,1.30814,1.30485,1.30518,71000000.0
2008-12-17 07:00:00,1.30519,1.30563,1.30407,1.30487,43000000.0
2008-12-17 07:05:00,1.30522,1.30535,1.30379,1.30438,44000000.0
2008-12-17 07:10:00,1.30433,1.30433,1.30311,1.30345,43000000.0
2008-12-17 07:15:00,1.30352,1.30444,1.30288,1.30423,35000000.0
2008-12-17 07:20:00,1.30424,1.30424,1.30305,1.3035,44000000.0
2008-12-17 07:25:00,1.30351,1.30395,1.30293,1.30353,42000000.0
2008-12-17 07:30:00,1.3037,1.30469,1.30352,1.30371,38000000.0
2008-12-17 07:35:00,1.30395,1.30436,1.30323,1.30341,35000000.0
2008-12-17 07:40:00,1.30357,1.30373,1.30286,1.30333,64000000.0
2008-12-17 07:45:00,1.30328,1.30329,1.30135,1.30167,44000000.0
2008-12-17 07:50:00,1.30208,1.30363,1.30188,1.30334,45000000.0
2008-12-17 07:55:00,1.30309,1.30374,1.30263,1.30352,37000000.0
2008-12-17 08:00:00,1.30362,1.30392,1.30238,1.3029,41000000.0
2008-12-17 08:05:00,1.30347,1.30395,1.30122,1.30163,41000000.0
2008-12-17 08:10:00,1.30166,1.30215,1.29845,1.29956,41000000.0
2008-12-17 08:15:00,1.29995,1.30134,1.29915,1.3003,42000000.0
2008-12-17 08:20:00,1.30075,1.30088,1.29993,1.30058,42000000.0
2008-12-17 08:25:00,1.30063,1.30072,1.29865,1.29933,43000000.0
2008-12-17 08:30:00,1.29888,1.29955,1.29875,1.29925,40000000.0
2008-12-17 08:35:00,1.29903,1.29903,1.29759,1.29829,41000000.0
2008-12-17 08:40:00,1.29811,1.29828,1.29766,1.29784,29000000.0
2008-12-17 08:45:00,1.29845,1.30022,1.29787,1.30012,44000000.0
2008-12-17 08:50:00,1.29978,1.30046,1.29862,1.29889,41000000.0
2008-12-17 08:55:00,1.2991,1.29937,1.29818,1.29818,54000000.0
2008-12-17 09:00:00,1.29804,1.29879,1.2971,1.29877,46000000.0
2008-12-17 09:05:00,1.29865,1.29871,1.29719,1.29757,40000000.0
2008-12-17 09:10:00,1.29746,1.29786,1.29584,1.29626,41000000.0
2008-12-17 09:15:00,1.29577,1.29703,1.29568,1.29667,37000000.0
2008-12-17 09:20:00,1.29689,1.29806,1.29685,1.2976,40000000.0
2008-12-17 09:25:00,1.29753,1.29868,1.29711,1.29866,49000000.0
2008-12-17 09:30:00,1.29851,1.29901,1.29689,1.29689,43000000.0
2008-12-17 09:35:00,1.29718,1.29769,1.29644,1.29681,65000000.0
2008-12-17 09:40:00,1.29687,1.29975,1.29637,1.29975,39000000.0
2008-12-17 09:45:00,1.29975,1.30154,1.29945,1.30068,42000000.0
2008-12-17 09:50:00,1.30119,1.30406,1.30054,1.30394,39000000.0
2008-12-17 09:55:00,1.30382,1.30489,1.30348,1.30454,41000000.0
2008-12-17 10:00:00,1.30533,1.30548,1.30291,1.30304,40000000.0
2008-12-17 10:05:00,1.3028,1.30303,1.30166,1.30303,45000000.0
2008-12-17 10:10:00,1.30314,1.30755,1.30306,1.30659,47000000.0
2008-12-17 10:15:00,1.3063,1.3078,1.30583,1.30755,42000000.0
2008-12-17 10:20:00,1.3075,1.31145,1.30721,1.30985,51000000.0
2008-12-17 10:25:00,1.30987,1.30993,1.30748,1.30751,48000000.0
2008-12-17 10:30:00,1.30776,1.31003,1.30724,1.30888,50000000.0
2008-12-17 10:35:00,1.30908,1.31008,1.3078,1.3078,42000000.0
2008-12-17 10:40:00,1.30703,1.30758,1.30605,1.30663,48000000.0
2008-12-17 10:45:00,1.30715,1.30715,1.30545,1.30646,46000000.0
2008-12-17 10:50:00,1.30695,1.30778,1.30609,1.30658,40000000.0
2008-12-17 10:55:00,1.30674,1.30832,1.30649,1.3073,43000000.0
2008-12-17 11:00:00,1.3073,1.30857,1.3073,1.3083,44000000.0
2008-12-17 11:05:00,1.30805,1.30959,1.30779,1.30933,46000000.0
2008-12-17 11:10:00,1.31004,1.31076,1.30793,1.30886,48000000.0
2008-12-17 11:15:00,1.30819,1.30819,1.30636,1.30748,44000000.0
2008-12-17 11:20:00,1.30756,1.3094,1.30707,1.3092,50000000.0
2008-12-17 11:25:00,1.3089,1.30945,1.30822,1.30882,41000000.0
2008-12-17 11:30:00,1.30864,1.30926,1.30724,1.30908,44000000.0
2008-12-17 11:35:00,1.30904,1.3091,1.30707,1.30763,45000000.0
2008-12-17 11:40:00,1.30749,1.30749,1.30594,1.30695,41000000.0
2008-12-17 11:45:00,1.30687,1.30865,1.30639,1.30865,49000000.0
2008-12-17 11:50:00,1.3078,1.30982,1.30777,1.30982,49000000.0
2008-12-17 11:55:00,1.30977,1.30982,1.30716,1.30805,52000000.0
2008-12-17 12:00:00,1.30752,1.30898,1.30655,1.30683,45000000.0
2008-12-17 12:05:00,1.3062,1.30849,1.30574,1.30764,45000000.0
2008-12-17 12:10:00,1.30759,1.30811,1.30699,1.30769,54000000.0
2008-12-17 12:15:00,1.30789,1.30956,1.30789,1.30927,47000000.0
2008-12-17 12:20:00,1.30926,1.31039,1.30889,1.3099,42000000.0
2008-12-17 12:25:00,1.31029,1.31065,1.30833,1.3087,47000000.0
2008-12-17 12:30:00,1.30867,1.30996,1.30778,1.30988,41000000.0
2008-12-17 12:35:00,1.30986,1.31266,1.30909,1.31221,55000000.0
2008-12-17 12:40:00,1.31196,1.31414,1.31196,1.31414,41000000.0
2008-12-17 12:45:00,1.31461,1.31461,1.31273,1.31399,41000000.0
2008-12-17 12:50:00,1.31402,1.31425,1.31186,1.31218,45000000.0
2008-12-17 12:55:00,1.3119,1.31306,1.31103,1.31288,44000000.0
2008-12-17 13:00:00,1.31289,1.31368,1.31226,1.31281,39000000.0
2008-12-17 13:05:00,1.31248,1.31262,1.31157,1.31162,39000000.0
2008-12-17 13:10:00,1.31154,1.31187,1.31051,1.31085,45000000.0
2008-12-17 13:15:00,1.31063,1.31084,1.30878,1.30878,45000000.0
2008-12-17 13:20:00,1.30869,1.31163,1.30866,1.3106,39000000.0
2008-12-17 13:25:00,1.31096,1.31289,1.31086,1.31101,42000000.0
2008-12-17 13:30:00,1.31097,1.31117,1.31018,1.31057,39000000.0
2008-12-17 13:35:00,1.31064,1.31103,1.30979,1.31103,40000000.0
2008-12-17 13:40:00,1.311,1.31118,1.30907,1.30986,41000000.0
2008-12-17 13:45:00,1.31012,1.31031,1.3092,1.30998,40000000.0
2008-12-17 13:50:00,1.30969,1.30969,1.30791,1.30857,45000000.0
2008-12-17 13:55:00,1.30864,1.30879,1.30775,1.30816,49000000.0
2008-12-17 14:00:00,1.30825,1.30854,1.30743,1.30854,50000000.0
2008-12-17 14:05:00,1.30842,1.30907,1.30764,1.30774,47000000.0
2008-12-17 14:10:00,1.30779,1.30915,1.30758,1.30915,38000000.0
2008-12-17 14:15:00,1.30905,1.30913,1.30709,1.30725,44000000.0
2008-12-17 14:20:00,1.30724,1.30803,1.3067,1.30699,36000000.0
2008-12-17 14:25:00,1.30755,1.30836,1.30688,1.30768,43000000.0
2008-12-17 14:30:00,1.30757,1.30814,1.30668,1.3073,41000000.0
2008-12-17 14:35:00,1.30701,1.3079,1.3069,1.30726,45000000.0
2008-12-17 14:40:00,1.30758,1.30813,1.30657,1.30706,33000000.0
2008-12-17 14:45:00,1.30722,1.30856,1.30686,1.30797,41000000.0
2008-12-17 14:50:00,1.30772,1.30927,1.30713,1.30836,41000000.0
2008-12-17 14:55:00,1.30853,1.31033,1.30853,1.30982,46000000.0
2008-12-17 15:00:00,1.30998,1.31051,1.30888,1.30923,44000000.0
2008-12-17 15:05:00,1.3093,1.30995,1.30813,1.30963,38000000.0
2008-12-17 15:10:00,1.30951,1.31018,1.30875,1.30909,40000000.0
2008-12-17 15:15:00,1.30897,1.31282,1.30897,1.31282,35000000.0
2008-12-17 15:20:00,1.31337,1.31516,1.31337,1.31416,47000000.0
2008-12-17 15:25:00,1.31371,1.31431,1.31183,1.31431,44000000.0
2008-12-17 15:30:00,1.31435,1.31622,1.31337,1.31474,33000000.0
2008-12-17 15:35:00,1.31466,1.31531,1.31319,1.31425,42000000.0
2008-12-17 15:40:00,1.3144,1.31604,1.3144,1.31544,48000000.0
2008-12-17 15:45:00,1.31499,1.3173,1.31455,1.3161,45000000.0
2008-12-17 15:50:00,1.31602,1.31609,1.31465,1.31537,46000000.0
2008-12-17 15:55:00,1.31525,1.31635,1.3145,1.31585,57000000.0
2008-12-17 16:00:00,1.31582,1.31658,1.31407,1.31508,44000000.0
2008-12-17 16:05:00,1.31491,1.31582,1.31472,1.31551,41000000.0
2008-12-17 16:10:00,1.31569,1.31926,1.31566,1.31926,49000000.0
2008-12-17 16:15:00,1.3196,1.32328,1.3196,1.32311,39000000.0
2008-12-17 16:20:00,1.32332,1.32414,1.3218,1.32204,42000000.0
2008-12-17 16:25:00,1.32232,1.32258,1.32152,1.32226,45000000.0
2008-12-17 16:30:00,1.32279,1.33043,1.32279,1.32962,47000000.0
2008-12-17 16:35:00,1.32938,1.33081,1.32837,1.3287,64000000.0
2008-12-17 16:40:00,1.32819,1.33346,1.32819,1.33244,37000000.0
2008-12-17 16:45:00,1.33214,1.3322,1.32563,1.32581,42000000.0
2008-12-17 16:50:00,1.32714,1.32757,1.32559,1.32658,40000000.0
2008-12-17 16:55:00,1.32704,1.32904,1.32361,1.32699,44000000.0
2008-12-17 17:00:00,1.32683,1.33465,1.32654,1.33438,40000000.0
2008-12-17 17:05:00,1.33456,1.33505,1.33215,1.3341,44000000.0
2008-12-17 17:10:00,1.33399,1.3407,1.33385,1.33617,46000000.0
2008-12-17 17:15:00,1.33599,1.33645,1.33382,1.33594,40000000.0
2008-12-17 17:20:00,1.33598,1.33598,1.33079,1.33294,43000000.0
2008-12-17 17:25:00,1.33281,1.33306,1.3307,1.3307,44000000.0
2008-12-17 17:30:00,1.33036,1.3323,1.33036,1.33124,49000000.0
2008-12-17 17:35:00,1.33128,1.33156,1.32759,1.32957,43000000.0
2008-12-17 17:40:00,1.32893,1.33283,1.32872,1.33153,45000000.0
2008-12-17 17:45:00,1.33106,1.33309,1.32987,1.33067,46000000.0
2008-12-17 17:50:00,1.3304,1.33132,1.32967,1.33121,46000000.0
2008-12-17 17:55:00,1.33129,1.33195,1.33011,1.33172,44000000.0
2008-12-17 18:00:00,1.33178,1.33196,1.32956,1.33102,46000000.0
2008-12-17 18:05:00,1.3311,1.33404,1.3311,1.33374,43000000.0
2008-12-17 18:10:00,1.33387,1.33405,1.32916,1.32926,45000000.0
2008-12-17 18:15:00,1.32858,1.32953,1.32421,1.32488,40000000.0
2008-12-17 18:20:00,1.3249,1.32622,1.32279,1.32618,52000000.0
2008-12-17 18:25:00,1.32642,1.32775,1.32492,1.32561,42000000.0
2008-12-17 18:30:00,1.32533,1.32955,1.32533,1.32759,45000000.0
2008-12-17 18:35:00,1.32744,1.3278,1.32648,1.32714,48000000.0
2008-12-17 18:40:00,1.32737,1.3277,1.32637,1.32742,44000000.0
2008-12-17 18:45:00,1.3273,1.32847,1.32656,1.32772,47000000.0
2008-12-17 18:50:00,1.32757,1.3281,1.32571,1.32701,45000000.0
2008-12-17 18:55:00,1.32735,1.3302,1.32728,1.32728,47000000.0
2008-12-17 19:00:00,1.32809,1.33014,1.3271,1.32886,47000000.0
2008-12-17 19:05:00,1.32848,1.32848,1.32593,1.32777,42000000.0
2008-12-17 19:10:00,1.32753,1.32821,1.32186,1.32186,42000000.0
2008-12-17 19:15:00,1.32346,1.32537,1.32262,1.32523,41000000.0
2008-12-17 19:20:00,1.32463,1.32478,1.31811,1.32017,42000000.0
2008-12-17 19:25:00,1.32025,1.32253,1.31999,1.32245,44000000.0
2008-12-17 19:30:00,1.32331,1.32592,1.32331,1.32592,41000000.0
2008-12-17 19:35:00,1.32568,1.3261,1.32317,1.32464,68000000.0
2008-12-17 19:40:00,1.32442,1.32442,1.32237,1.32389,47000000.0
2008-12-17 19:45:00,1.32401,1.3255,1.32341,1.32499,55000000.0
2008-12-17 19:50:00,1.32479,1.32693,1.32399,1.32666,45000000.0
2008-12-17 19:55:00,1.32606,1.32777,1.32522,1.32753,43000000.0
2008-12-17 20:00:00,1.32759,1.32759,1.32482,1.32521,47000000.0
2008-12-17 20:05:00,1.32533,1.33009,1.32479,1.33009,43000000.0
2008-12-17 20:10:00,1.32992,1.33002,1.3285,1.3285,43000000.0
2008-12-17 20:15:00,1.32818,1.32821,1.32443,1.3245,49000000.0
2008-12-17 20:20:00,1.32475,1.32509,1.32338,1.3248,42000000.0
2008-12-17 20:25:00,1.32505,1.32514,1.32332,1.32337,47000000.0
2008-12-17 20:30:00,1.3241,1.32555,1.32087,1.32555,49000000.0
2008-12-17 20:35:00,1.32569,1.33022,1.32468,1.32918,44000000.0
2008-12-17 20:40:00,1.32933,1.32993,1.32733,1.32774,61000000.0
2008-12-17 20:45:00,1.32734,1.32877,1.32583,1.32684,40000000.0
2008-12-17 20:50:00,1.32711,1.32762,1.32592,1.32701,37000000.0
2008-12-17 20:55:00,1.32751,1.32751,1.32618,1.32704,42000000.0
2008-12-17 21:00:00,1.3269,1.32796,1.32645,1.32752,40000000.0
2008-12-17 21:05:00,1.32668,1.3294,1.32668,1.3291,43000000.0
2008-12-17 21:10:00,1.32909,1.32996,1.32827,1.32852,45000000.0
2008-12-17 21:15:00,1.32842,1.33309,1.32842,1.33188,50000000.0
2008-12-17 21:20:00,1.33126,1.33183,1.32951,1.33034,36000000.0
2008-12-17 21:25:00,1.33076,1.33184,1.32907,1.32975,52000000.0
2008-12-17 21:30:00,1.32999,1.33022,1.3284,1.32845,43000000.0
2008-12-17 21:35:00,1.3288,1.32972,1.32869,1.32923,41000000.0
2008-12-17 21:40:00,1.32906,1.33034,1.32871,1.32947,37000000.0
2008-12-17 21:45:00,1.32962,1.32964,1.32855,1.32951,35000000.0
2008-12-17 21:50:00,1.32962,1.3319,1.32903,1.3313,36000000.0
2008-12-17 21:55:00,1.33115,1.33214,1.32945,1.33198,47000000.0
2008-12-17 22:00:00,1.33185,1.3324,1.32934,1.33058,48000000.0
2008-12-17 22:05:00,1.33023,1.33023,1.32892,1.32973,42000000.0
2008-12-17 22:10:00,1.32967,1.3312,1.32903,1.33034,38000000.0
2008-12-17 22:15:00,1.33098,1.33449,1.33038,1.33423,41000000.0
2008-12-17 22:20:00,1.33455,1.33466,1.33302,1.33433,42000000.0
2008-12-17 22:25:00,1.33406,1.33408,1.3333,1.3333,40000000.0
2008-12-17 22:30:00,1.3335,1.33391,1.33269,1.33342,43000000.0
2008-12-17 22:35:00,1.33315,1.3337,1.33258,1.33284,43000000.0
2008-12-17 22:40:00,1.3335,1.33464,1.33332,1.33451,43000000.0
2008-12-17 22:45:00,1.33468,1.33793,1.33468,1.33702,38000000.0
2008-12-17 22:50:00,1.33655,1.33704,1.3346,1.33589,40000000.0
2008-12-17 22:55:00,1.33532,1.33567,1.33395,1.33494,37000000.0
2008-12-17 23:00:00,1.3349,1.33723,1.33462,1.33611,42000000.0
2008-12-17 23:05:00,1.33722,1.33746,1.33557,1.33557,39000000.0
2008-12-17 23:10:00,1.33616,1.33705,1.33513,1.33603,45000000.0
2008-12-17 23:15:00,1.3358,1.33709,1.33573,1.3363,38000000.0
2008-12-17 23:20:00,1.33662,1.33662,1.33479,1.33524,46000000.0
2008-12-17 23:25:00,1.33601,1.33637,1.33473,1.3351,42000000.0
2008-12-17 23:30:00,1.33486,1.33509,1.33366,1.3344,39000000.0
2008-12-17 23:35:00,1.33424,1.3358,1.33389,1.3358,37000000.0
2008-12-17 23:40:00,1.33604,1.3362,1.33504,1.33507,43000000.0
2008-12-17 23:45:00,1.33551,1.33653,1.33538,1.33621,44000000.0
2008-12-17 23:50:00,1.33588,1.33677,1.33542,1.33613,41000000.0
2008-12-17 23:55:00,1.33621,1.33705,1.3356,1.33705,46000000.0
2008-12-18 00:00:00,1.33692,1.33739,1.33629,1.33718,46000000.0
2008-12-18 00:05:00,1.33661,1.33708,1.33441,1.33534,45000000.0
2008-12-18 00:10:00,1.33586,1.33645,1.33542,1.33645,38000000.0
2008-12-18 00:15:00,1.33612,1.33629,1.3354,1.33614,34000000.0
2008-12-18 00:20:00,1.33628,1.33668,1.33567,1.33637,39000000.0
2008-12-18 00:25:00,1.33628,1.33641,1.33532,1.33587,30000000.0
2008-12-18 00:30:00,1.3359,1.33635,1.33521,1.33525,44000000.0
2008-12-18 00:35:00,1.33526,1.33599,1.33447,1.33516,42000000.0
2008-12-18 00:40:00,1.33509,1.33556,1.33441,1.33482,43000000.0
2008-12-18 00:45:00,1.33477,1.33484,1.33346,1.33396,38000000.0
2008-12-18 00:50:00,1.33417,1.33482,1.33318,1.33385,22000000.0
2008-12-18 00:55:00,1.33392,1.33424,1.33301,1.33393,43000000.0
2008-12-18 01:00:00,1.33467,1.33475,1.33336,1.33344,42000000.0
2008-12-18 01:05:00,1.33357,1.33541,1.33312,1.33494,39000000.0
2008-12-18 01:10:00,1.33504,1.33611,1.33453,1.3348,38000000.0
2008-12-18 01:15:00,1.33508,1.33598,1.33502,1.33561,48000000.0
2008-12-18 01:20:00,1.336,1.33605,1.33464,1.33476,38000000.0
2008-12-18 01:25:00,1.33475,1.33709,1.33386,1.33547,38000000.0
2008-12-18 01:30:00,1.33542,1.33545,1.33438,1.33524,40000000.0
2008-12-18 01:35:00,1.33518,1.33641,1.33452,1.33494,48000000.0
2008-12-18 01:40:00,1.33478,1.33602,1.33475,1.33509,36000000.0
2008-12-18 01:45:00,1.33581,1.33581,1.33443,1.33516,39000000.0
2008-12-18 01:50:00,1.33492,1.33624,1.33471,1.33572,43000000.0
2008-12-18 01:55:00,1.33437,1.33644,1.33437,1.33603,35000000.0
2008-12-18 02:00:00,1.33667,1.33683,1.33618,1.33667,34000000.0
2008-12-18 02:05:00,1.3367,1.33819,1.33636,1.33819,40000000.0
2008-12-18 02:10:00,1.33817,1.33907,1.33817,1.33847,38000000.0
2008-12-18 02:15:00,1.3381,1.33863,1.33709,1.33713,32000000.0
2008-12-18 02:20:00,1.33765,1.33813,1.33689,1.33794,39000000.0
2008-12-18 02:25:00,1.33796,1.33813,1.3372,1.33771,35000000.0
2008-12-18 02:30:00,1.33807,1.33904,1.33774,1.33818,37000000.0
2008-12-18 02:35:00,1.33847,1.33893,1.33781,1.33859,44000000.0
2008-12-18 02:40:00,1.33891,1.342,1.33848,1.33902,41000000.0
2008-12-18 02:45:00,1.33875,1.34085,1.33868,1.34041,59000000.0
2008-12-18 02:50:00,1.34071,1.34109,1.33802,1.33906,43000000.0
2008-12-18 02:55:00,1.33944,1.33978,1.33849,1.33967,42000000.0
2008-12-18 03:00:00,1.3397,1.3397,1.33865,1.33885,37000000.0
2008-12-18 03:05:00,1.33937,1.33986,1.33873,1.33952,47000000.0
2008-12-18 03:10:00,1.33921,1.33975,1.33827,1.33831,38000000.0
2008-12-18 03:15:00,1.3383,1.33886,1.33785,1.33886,42000000.0
2008-12-18 03:20:00,1.33875,1.33964,1.33823,1.33964,34000000.0
2008-12-18 03:25:00,1.33948,1.33969,1.33872,1.33872,42000000.0
2008-12-18 03:30:00,1.33908,1.33908,1.33784,1.33815,30000000.0
2008-12-18 03:35:00,1.3387,1.33887,1.33775,1.33832,35000000.0
2008-12-18 03:40:00,1.33759,1.3393,1.33759,1.33854,46000000.0
2008-12-18 03:45:00,1.33776,1.33984,1.33776,1.33974,38000000.0
2008-12-18 03:50:00,1.33977,1.33977,1.33874,1.33879,50000000.0
2008-12-18 03:55:00,1.33924,1.33947,1.33826,1.33907,45000000.0
2008-12-18 04:00:00,1.33894,1.33955,1.33806,1.33806,42000000.0
2008-12-18 04:05:00,1.33829,1.33889,1.33795,1.33836,43000000.0
2008-12-18 04:10:00,1.33832,1.33943,1.33831,1.33907,54000000.0
2008-12-18 04:15:00,1.33941,1.3398,1.33861,1.33861,44000000.0
2008-12-18 04:20:00,1.33952,1.34005,1.33937,1.34005,40000000.0
2008-12-18 04:25:00,1.34002,1.34032,1.33934,1.34019,36000000.0
2008-12-18 04:30:00,1.34013,1.34013,1.33864,1.33971,42000000.0
2008-12-18 04:35:00,1.33979,1.33986,1.33942,1.33947,39000000.0
2008-12-18 04:40:00,1.33975,1.34012,1.33904,1.33967,38000000.0
2008-12-18 04:45:00,1.33996,1.34008,1.33919,1.33945,30000000.0
2008-12-18 04:50:00,1.33889,1.3395,1.33854,1.33899,21000000.0
2008-12-18 04:55:00,1.33935,1.33946,1.33899,1.33924,33000000.0
2008-12-18 05:00:00,1.3395,1.3396,1.33846,1.33904,41000000.0
2008-12-18 05:05:00,1.33915,1.33937,1.33854,1.33923,45000000.0
2008-12-18 05:10:00,1.33918,1.33943,1.33832,1.33877,39000000.0
2008-12-18 05:15:00,1.33905,1.33909,1.33829,1.33898,43000000.0
2008-12-18 05:20:00,1.33948,1.33948,1.33862,1.33924,42000000.0
2008-12-18 05:25:00,1.33923,1.33972,1.33897,1.33951,39000000.0
2008-12-18 05:30:00,1.33936,1.33963,1.33843,1.33941,45000000.0
2008-12-18 05:35:00,1.33945,1.33983,1.33828,1.33957,46000000.0
2008-12-18 05:40:00,1.33923,1.3398,1.33844,1.33886,37000000.0
2008-12-18 05:45:00,1.33941,1.33955,1.3383,1.3391,44000000.0
2008-12-18 05:50:00,1.33923,1.33943,1.33839,1.33943,47000000.0
2008-12-18 05:55:00,1.33966,1.33995,1.33878,1.3394,37000000.0
2008-12-18 06:00:00,1.33985,1.34018,1.33883,1.33947,62000000.0
2008-12-18 06:05:00,1.33964,1.34037,1.3392,1.3402,38000000.0
2008-12-18 06:10:00,1.3394,1.34038,1.3394,1.34027,23000000.0
2008-12-18 06:15:00,1.34034,1.3407,1.33969,1.34029,46000000.0
2008-12-18 06:20:00,1.34044,1.34044,1.33901,1.34039,39000000.0
2008-12-18 06:25:00,1.34067,1.34078,1.33941,1.34012,46000000.0
2008-12-18 06:30:00,1.34008,1.34034,1.33918,1.33963,57000000.0
2008-12-18 06:35:00,1.33979,1.34028,1.33918,1.34001,43000000.0
2008-12-18 06:40:00,1.34003,1.34032,1.33951,1.34017,43000000.0
2008-12-18 06:45:00,1.34011,1.34056,1.33973,1.34045,44000000.0
2008-12-18 06:50:00,1.34055,1.34055,1.33936,1.33998,39000000.0
2008-12-18 06:55:00,1.34011,1.34026,1.33925,1.33981,71000000.0
2008-12-18 07:00:00,1.34002,1.34039,1.33936,1.34005,43000000.0
2008-12-18 07:05:00,1.34014,1.34026,1.33962,1.34021,42000000.0
2008-12-18 07:10:00,1.34016,1.34053,1.33933,1.33939,39000000.0
2008-12-18 07:15:00,1.3394,1.33998,1.33884,1.33998,35000000.0
2008-12-18 07:20:00,1.34036,1.34268,1.34013,1.34264,39000000.0
2008-12-18 07:25:00,1.34256,1.34586,1.34256,1.34531,42000000.0
2008-12-18 07:30:00,1.34556,1.34577,1.34403,1.34534,38000000.0
2008-12-18 07:35:00,1.34558,1.34565,1.34417,1.3445,42000000.0
2008-12-18 07:40:00,1.34429,1.34539,1.34425,1.34477,64000000.0
2008-12-18 07:45:00,1.34501,1.34501,1.34336,1.34373,44000000.0
2008-12-18 07:50:00,1.34391,1.34395,1.34267,1.34333,42000000.0
2008-12-18 07:55:00,1.34306,1.34331,1.34236,1.34247,42000000.0
2008-12-18 08:00:00,1.34254,1.34321,1.34076,1.34076,39000000.0
2008-12-18 08:05:00,1.34075,1.34108,1.3397,1.34032,41000000.0
2008-12-18 08:10:00,1.33994,1.34023,1.3386,1.33914,41000000.0
2008-12-18 08:15:00,1.3391,1.33913,1.33725,1.33725,42000000.0
2008-12-18 08:20:00,1.33805,1.34015,1.33797,1.34006,42000000.0
2008-12-18 08:25:00,1.34042,1.34153,1.34001,1.34026,43000000.0
2008-12-18 08:30:00,1.34002,1.34045,1.33825,1.33997,40000000.0
2008-12-18 08:35:00,1.33991,1.34067,1.33915,1.34067,41000000.0
2008-12-18 08:40:00,1.34017,1.34124,1.34005,1.34086,36000000.0
2008-12-18 08:45:00,1.34122,1.34158,1.33977,1.34147,44000000.0
2008-12-18 08:50:00,1.34061,1.34125,1.33998,1.34052,41000000.0
2008-12-18 08:55:00,1.34051,1.34053,1.33851,1.33887,54000000.0
2008-12-18 09:00:00,1.33916,1.33935,1.33785,1.33885,46000000.0
2008-12-18 09:05:00,1.33884,1.33907,1.33742,1.33856,40000000.0
2008-12-18 09:10:00,1.33834,1.33934,1.33829,1.33924,41000000.0
2008-12-18 09:15:00,1.33943,1.33952,1.33733,1.33733,37000000.0
2008-12-18 09:20:00,1.33732,1.33802,1.3364,1.33733,40000000.0
2008-12-18 09:25:00,1.33713,1.33868,1.33713,1.33713,49000000.0
2008-12-18 09:30:00,1.33728,1.33829,1.33691,1.33781,43000000.0
2008-12-18 09:35:00,1.33818,1.3382,1.33696,1.33717,65000000.0
2008-12-18 09:40:00,1.33737,1.33853,1.33689,1.33809,39000000.0
2008-12-18 09:45:00,1.33784,1.33806,1.33682,1.33705,42000000.0
2008-12-18 09:50:00,1.33744,1.33806,1.33498,1.33791,39000000.0
2008-12-18 09:55:00,1.33834,1.33874,1.33605,1.33605,41000000.0
2008-12-18 10:00:00,1.33624,1.33837,1.33605,1.33837,40000000.0
2008-12-18 10:05:00,1.33825,1.33859,1.33589,1.33675,45000000.0
2008-12-18 10:10:00,1.33667,1.33915,1.33594,1.3389,47000000.0
2008-12-18 10:15:00,1.33911,1.34072,1.33878,1.3402,42000000.0
2008-12-18 10:20:00,1.34019,1.34022,1.33859,1.33937,51000000.0
2008-12-18 10:25:00,1.33899,1.34112,1.33799,1.34105,48000000.0
2008-12-18 10:30:00,1.34175,1.342,1.33956,1.33981,50000000.0
2008-12-18 10:35:00,1.34011,1.34132,1.33904,1.34031,42000000.0
2008-12-18 10:40:00,1.3397,1.34124,1.33875,1.34076,48000000.0
2008-12-18 10:45:00,1.34231,1.34534,1.34209,1.34461,46000000.0
2008-12-18 10:50:00,1.34499,1.34612,1.34383,1.3445,40000000.0
2008-12-18 10:55:00,1.34428,1.3487,1.3441,1.34853,43000000.0
2008-12-18 11:00:00,1.34898,1.34943,1.34672,1.34713,44000000.0
2008-12-18 11:05:00,1.34649,1.35646,1.34547,1.35407,46000000.0
2008-12-18 11:10:00,1.35391,1.35445,1.35239,1.35284,48000000.0
2008-12-18 11:15:00,1.35254,1.3539,1.3515,1.3538,44000000.0
2008-12-18 11:20:00,1.35386,1.354,1.35157,1.3526,50000000.0
2008-12-18 11:25:00,1.35276,1.35536,1.35228,1.3547,41000000.0
2008-12-18 11:30:00,1.35462,1.3583,1.35274,1.35799,44000000.0
2008-12-18 11:35:00,1.35803,1.36352,1.35558,1.36352,45000000.0
2008-12-18 11:40:00,1.36359,1.36439,1.3596,1.36305,41000000.0
2008-12-18 11:45:00,1.36381,1.37468,1.3621,1.37468,49000000.0
2008-12-18 11:50:00,1.37403,1.37489,1.36669,1.37058,49000000.0
2008-12-18 11:55:00,1.37136,1.37226,1.36774,1.36774,52000000.0
2008-12-18 12:00:00,1.36748,1.36861,1.36614,1.36717,45000000.0
2008-12-18 12:05:00,1.36686,1.36854,1.36609,1.3671,45000000.0
2008-12-18 12:10:00,1.367,1.36844,1.36486,1.36486,54000000.0
2008-12-18 12:15:00,1.36426,1.36661,1.36426,1.36487,47000000.0
2008-12-18 12:20:00,1.36468,1.36778,1.36375,1.36552,42000000.0
2008-12-18 12:25:00,1.36771,1.36771,1.36452,1.36486,47000000.0
2008-12-18 12:30:00,1.36457,1.36457,1.36155,1.36212,41000000.0
2008-12-18 12:35:00,1.36185,1.36259,1.3613,1.3619,55000000.0
2008-12-18 12:40:00,1.36231,1.3656,1.36224,1.36291,41000000.0
2008-12-18 12:45:00,1.36273,1.36273,1.36062,1.36105,41000000.0
2008-12-18 12:50:00,1.36156,1.36165,1.35967,1.3615,45000000.0
2008-12-18 12:55:00,1.36159,1.36874,1.36113,1.36849,44000000.0
2008-12-18 13:00:00,1.36809,1.36868,1.36599,1.36673,39000000.0
2008-12-18 13:05:00,1.36651,1.36674,1.3657,1.36603,39000000.0
2008-12-18 13:10:00,1.36598,1.36598,1.36313,1.36328,45000000.0
2008-12-18 13:15:00,1.36326,1.36327,1.36118,1.36247,45000000.0
2008-12-18 13:20:00,1.36269,1.36401,1.36071,1.36071,39000000.0
2008-12-18 13:25:00,1.36077,1.36118,1.35827,1.35972,42000000.0
2008-12-18 13:30:00,1.35959,1.36016,1.35905,1.35974,39000000.0
2008-12-18 13:35:00,1.35947,1.36121,1.35886,1.3608,40000000.0
2008-12-18 13:40:00,1.36076,1.36079,1.35719,1.35861,41000000.0
2008-12-18 13:45:00,1.35857,1.36181,1.35857,1.36133,40000000.0
2008-12-18 13:50:00,1.36101,1.36199,1.36069,1.36188,45000000.0
2008-12-18 13:55:00,1.36211,1.36443,1.36126,1.36417,49000000.0
2008-12-18 14:00:00,1.3638,1.36531,1.3637,1.36494,50000000.0
2008-12-18 14:05:00,1.36507,1.36549,1.36386,1.36433,47000000.0
2008-12-18 14:10:00,1.36425,1.36591,1.36315,1.36324,48000000.0
2008-12-18 14:15:00,1.36332,1.3683,1.36303,1.36789,47000000.0
2008-12-18 14:20:00,1.36814,1.36888,1.36526,1.36579,36000000.0
2008-12-18 14:25:00,1.36665,1.36699,1.36324,1.36324,41000000.0
2008-12-18 14:30:00,1.36359,1.36359,1.36085,1.36153,41000000.0
2008-12-18 14:35:00,1.36133,1.36209,1.35952,1.36109,48000000.0
2008-12-18 14:40:00,1.36132,1.36132,1.35935,1.36011,42000000.0
2008-12-18 14:45:00,1.36026,1.36229,1.36005,1.36048,36000000.0
2008-12-18 14:50:00,1.36054,1.36144,1.3602,1.36057,41000000.0
2008-12-18 14:55:00,1.36006,1.36051,1.35905,1.35935,40000000.0
2008-12-18 15:00:00,1.35905,1.35943,1.35754,1.35796,44000000.0
2008-12-18 15:05:00,1.35734,1.35876,1.35603,1.35876,43000000.0
2008-12-18 15:10:00,1.35876,1.36039,1.35806,1.35806,36000000.0
2008-12-18 15:15:00,1.35754,1.35976,1.35738,1.35775,41000000.0
2008-12-18 15:20:00,1.3578,1.35937,1.35723,1.35937,46000000.0
2008-12-18 15:25:00,1.35956,1.36038,1.35874,1.35927,39000000.0
2008-12-18 15:30:00,1.35924,1.35932,1.35724,1.35724,37000000.0
2008-12-18 15:35:00,1.35755,1.35767,1.35409,1.3568,36000000.0
2008-12-18 15:40:00,1.35679,1.3579,1.35483,1.35516,48000000.0
2008-12-18 15:45:00,1.35416,1.35469,1.34709,1.34785,45000000.0
2008-12-18 15:50:00,1.34766,1.34793,1.34413,1.34457,46000000.0
2008-12-18 15:55:00,1.34441,1.34498,1.34078,1.34399,57000000.0
2008-12-18 16:00:00,1.34359,1.34359,1.34105,1.34301,44000000.0
2008-12-18 16:05:00,1.34296,1.34607,1.34261,1.3443,41000000.0
2008-12-18 16:10:00,1.34392,1.34462,1.34269,1.34438,49000000.0
2008-12-18 16:15:00,1.34494,1.34727,1.34471,1.34676,39000000.0
2008-12-18 16:20:00,1.34662,1.34746,1.34228,1.34304,42000000.0
2008-12-18 16:25:00,1.34389,1.34706,1.34341,1.34463,45000000.0
2008-12-18 16:30:00,1.34505,1.34505,1.34144,1.34144,47000000.0
2008-12-18 16:35:00,1.34188,1.34452,1.34188,1.34301,64000000.0
2008-12-18 16:40:00,1.34302,1.34337,1.3377,1.3377,37000000.0
2008-12-18 16:45:00,1.33754,1.33754,1.33105,1.3356,42000000.0
2008-12-18 16:50:00,1.33627,1.3381,1.33397,1.3375,40000000.0
2008-12-18 16:55:00,1.33731,1.34056,1.33667,1.33994,44000000.0
2008-12-18 17:00:00,1.34052,1.34169,1.33734,1.33879,40000000.0
2008-12-18 17:05:00,1.33884,1.34106,1.33822,1.34106,44000000.0
2008-12-18 17:10:00,1.34049,1.34187,1.33823,1.33859,46000000.0
2008-12-18 17:15:00,1.33828,1.34046,1.33716,1.33973,40000000.0
2008-12-18 17:20:00,1.33981,1.34078,1.33818,1.34051,43000000.0
2008-12-18 17:25:00,1.34025,1.34346,1.34025,1.34168,44000000.0
2008-12-18 17:30:00,1.34092,1.34216,1.34047,1.34183,49000000.0
2008-12-18 17:35:00,1.34161,1.34459,1.34161,1.34425,43000000.0
2008-12-18 17:40:00,1.34346,1.34497,1.34293,1.34305,45000000.0
2008-12-18 17:45:00,1.34247,1.34422,1.34247,1.34422,46000000.0
2008-12-18 17:50:00,1.34422,1.34422,1.3399,1.34184,46000000.0
2008-12-18 17:55:00,1.34216,1.34573,1.34186,1.34502,44000000.0
2008-12-18 18:00:00,1.34489,1.34489,1.33969,1.33969,46000000.0
2008-12-18 18:05:00,1.33918,1.33995,1.33033,1.33666,43000000.0
2008-12-18 18:10:00,1.33652,1.33729,1.32978,1.3301,45000000.0
2008-12-18 18:15:00,1.32935,1.33169,1.32729,1.32907,40000000.0
2008-12-18 18:20:00,1.32947,1.33382,1.32769,1.33332,52000000.0
2008-12-18 18:25:00,1.33311,1.33464,1.33088,1.3342,42000000.0
2008-12-18 18:30:00,1.33369,1.3341,1.33177,1.33341,45000000.0
2008-12-18 18:35:00,1.33358,1.3336,1.32888,1.3306,48000000.0
2008-12-18 18:40:00,1.33015,1.3306,1.32752,1.32853,44000000.0
2008-12-18 18:45:00,1.32826,1.32891,1.32618,1.32727,47000000.0
2008-12-18 18:50:00,1.32647,1.3298,1.32418,1.32696,45000000.0
2008-12-18 18:55:00,1.32794,1.32946,1.32752,1.32946,47000000.0
2008-12-18 19:00:00,1.33015,1.3303,1.32803,1.32941,47000000.0
2008-12-18 19:05:00,1.3299,1.33053,1.32651,1.3275,42000000.0
2008-12-18 19:10:00,1.32876,1.32883,1.32483,1.32564,42000000.0
2008-12-18 19:15:00,1.32588,1.33072,1.32585,1.32879,39000000.0
2008-12-18 19:20:00,1.32983,1.33058,1.32578,1.32784,41000000.0
2008-12-18 19:25:00,1.32787,1.32816,1.31968,1.32039,44000000.0
2008-12-18 19:30:00,1.32131,1.32727,1.32131,1.32611,41000000.0
2008-12-18 19:35:00,1.32533,1.32593,1.32218,1.32393,65000000.0
2008-12-18 19:40:00,1.32392,1.32479,1.32129,1.32412,47000000.0
2008-12-18 19:45:00,1.32401,1.32644,1.32208,1.32644,55000000.0
2008-12-18 19:50:00,1.32592,1.32771,1.32575,1.32638,39000000.0
2008-12-18 19:55:00,1.32639,1.32681,1.32472,1.32527,43000000.0
2008-12-18 20:00:00,1.3243,1.3277,1.3243,1.32747,47000000.0
2008-12-18 20:05:00,1.32672,1.32816,1.32672,1.32792,43000000.0
2008-12-18 20:10:00,1.32784,1.32888,1.32734,1.32819,43000000.0
2008-12-18 20:15:00,1.32783,1.33031,1.32652,1.32971,52000000.0
2008-12-18 20:20:00,1.32947,1.33051,1.32928,1.33003,42000000.0
2008-12-18 20:25:00,1.32993,1.33163,1.32925,1.33107,47000000.0
2008-12-18 20:30:00,1.33186,1.33186,1.33068,1.33152,49000000.0
2008-12-18 20:35:00,1.3313,1.33155,1.3295,1.3295,44000000.0
2008-12-18 20:40:00,1.33001,1.33196,1.32859,1.33041,61000000.0
2008-12-18 20:45:00,1.33,1.33073,1.3287,1.32935,40000000.0
2008-12-18 20:50:00,1.32918,1.33094,1.32863,1.33048,42000000.0
2008-12-18 20:55:00,1.3312,1.33158,1.33029,1.33125,42000000.0
2008-12-18 21:00:00,1.3313,1.3313,1.32973,1.33082,40000000.0
2008-12-18 21:05:00,1.33022,1.33085,1.32953,1.33041,43000000.0
2008-12-18 21:10:00,1.33043,1.3307,1.32663,1.32663,45000000.0
2008-12-18 21:15:00,1.32633,1.32884,1.32633,1.32792,50000000.0
2008-12-18 21:20:00,1.32721,1.32828,1.32717,1.32828,37000000.0
2008-12-18 21:25:00,1.32813,1.33047,1.32786,1.32973,52000000.0
2008-12-18 21:30:00,1.32959,1.33278,1.32916,1.33188,43000000.0
2008-12-18 21:35:00,1.33235,1.33254,1.33031,1.33067,41000000.0
2008-12-18 21:40:00,1.32999,1.33183,1.32999,1.33146,37000000.0
2008-12-18 21:45:00,1.33151,1.33187,1.3305,1.33168,40000000.0
2008-12-18 21:50:00,1.33186,1.33227,1.33136,1.33173,38000000.0
2008-12-18 21:55:00,1.33157,1.33331,1.33122,1.33315,47000000.0
2008-12-18 22:00:00,1.33303,1.33318,1.33,1.33033,38000000.0
2008-12-18 22:05:00,1.33052,1.33052,1.32829,1.3283,39000000.0
2008-12-18 22:10:00,1.32904,1.32908,1.32665,1.32727,38000000.0
2008-12-18 22:15:00,1.32768,1.32946,1.32768,1.32851,41000000.0
2008-12-18 22:20:00,1.3286,1.32889,1.32728,1.32804,42000000.0
2008-12-18 22:25:00,1.32796,1.32885,1.32457,1.32458,40000000.0
2008-12-18 22:30:00,1.3247,1.32793,1.3247,1.32644,43000000.0
2008-12-18 22:35:00,1.32706,1.32743,1.32608,1.32608,44000000.0
2008-12-18 22:40:00,1.32643,1.3284,1.32626,1.32769,43000000.0
2008-12-18 22:45:00,1.32778,1.32778,1.32448,1.32454,42000000.0
2008-12-18 22:50:00,1.32414,1.32525,1.32363,1.32446,37000000.0
2008-12-18 22:55:00,1.32402,1.32553,1.32402,1.32541,37000000.0
2008-12-18 23:00:00,1.32504,1.32521,1.32375,1.32445,42000000.0
2008-12-18 23:05:00,1.32485,1.32542,1.32392,1.32454,39000000.0
2008-12-18 23:10:00,1.32506,1.32741,1.32459,1.32487,45000000.0
2008-12-18 23:15:00,1.32377,1.32562,1.32377,1.32481,41000000.0
2008-12-18 23:20:00,1.32505,1.32708,1.32493,1.32598,46000000.0
2008-12-18 23:25:00,1.32675,1.32848,1.32586,1.32848,42000000.0
2008-12-18 23:30:00,1.32858,1.33146,1.32818,1.33033,46000000.0
2008-12-18 23:35:00,1.32995,1.33167,1.32965,1.33091,37000000.0
2008-12-18 23:40:00,1.33005,1.33077,1.3295,1.32988,43000000.0
2008-12-18 23:45:00,1.33005,1.33103,1.32925,1.33056,44000000.0
2008-12-18 23:50:00,1.3301,1.33067,1.32847,1.32919,41000000.0
2008-12-18 23:55:00,1.32865,1.33182,1.32857,1.33038,46000000.0
2008-12-19 00:00:00,1.33011,1.3335,1.32956,1.33347,41000000.0
2008-12-19 00:05:00,1.33362,1.3348,1.33084,1.33137,45000000.0
2008-12-19 00:10:00,1.33151,1.33181,1.32945,1.33155,45000000.0
2008-12-19 00:15:00,1.33154,1.33157,1.32907,1.32996,34000000.0
2008-12-19 00:20:00,1.33119,1.33141,1.33035,1.33085,39000000.0
2008-12-19 00:25:00,1.33106,1.33106,1.32892,1.33008,38000000.0
2008-12-19 00:30:00,1.33023,1.33135,1.32962,1.33093,37000000.0
2008-12-19 00:35:00,1.33051,1.33142,1.33015,1.33133,35000000.0
2008-12-19 00:40:00,1.33079,1.33149,1.33035,1.33084,43000000.0
2008-12-19 00:45:00,1.33102,1.33128,1.33032,1.33051,33000000.0
2008-12-19 00:50:00,1.32954,1.33124,1.32954,1.33068,39000000.0
2008-12-19 00:55:00,1.33046,1.33077,1.32986,1.32988,20000000.0
2008-12-19 01:00:00,1.3306,1.33187,1.33007,1.33111,42000000.0
2008-12-19 01:05:00,1.33158,1.33226,1.3308,1.33199,32000000.0
2008-12-19 01:10:00,1.33224,1.33287,1.33127,1.33217,40000000.0
2008-12-19 01:15:00,1.33263,1.33346,1.33208,1.33311,42000000.0
2008-12-19 01:20:00,1.33293,1.33334,1.33163,1.33195,31000000.0
2008-12-19 01:25:00,1.3332,1.33389,1.33165,1.33259,43000000.0
2008-12-19 01:30:00,1.33246,1.33301,1.3319,1.33267,40000000.0
2008-12-19 01:35:00,1.33293,1.33362,1.33241,1.33332,48000000.0
2008-12-19 01:40:00,1.33296,1.33461,1.33165,1.33312,43000000.0
2008-12-19 01:45:00,1.33343,1.33351,1.33205,1.3326,40000000.0
2008-12-19 01:50:00,1.33278,1.33397,1.3324,1.33397,46000000.0
2008-12-19 01:55:00,1.33358,1.33436,1.3329,1.33349,35000000.0
2008-12-19 02:00:00,1.33478,1.33681,1.3346,1.33513,34000000.0
2008-12-19 02:05:00,1.33532,1.3354,1.33406,1.33406,40000000.0
2008-12-19 02:10:00,1.33412,1.33495,1.33412,1.33486,38000000.0
2008-12-19 02:15:00,1.33476,1.33545,1.33407,1.33428,42000000.0
2008-12-19 02:20:00,1.33521,1.33543,1.3346,1.33519,39000000.0
2008-12-19 02:25:00,1.33552,1.338,1.33519,1.33722,39000000.0
2008-12-19 02:30:00,1.33714,1.33802,1.3361,1.33713,36000000.0
2008-12-19 02:35:00,1.33735,1.33779,1.33536,1.33577,44000000.0
2008-12-19 02:40:00,1.3356,1.33642,1.33527,1.33545,28000000.0
2008-12-19 02:45:00,1.33528,1.33588,1.33415,1.3343,59000000.0
2008-12-19 02:50:00,1.33473,1.33473,1.33318,1.33403,43000000.0
2008-12-19 02:55:00,1.33386,1.33386,1.3322,1.33255,42000000.0
2008-12-19 03:00:00,1.33263,1.33287,1.33175,1.33217,41000000.0
2008-12-19 03:05:00,1.33245,1.33245,1.32956,1.33075,43000000.0
2008-12-19 03:10:00,1.33077,1.33162,1.32995,1.3312,40000000.0
2008-12-19 03:15:00,1.33134,1.33305,1.33102,1.33245,38000000.0
2008-12-19 03:20:00,1.33305,1.33321,1.33144,1.33278,39000000.0
2008-12-19 03:25:00,1.333,1.33379,1.33223,1.3335,35000000.0
2008-12-19 03:30:00,1.33417,1.33458,1.33356,1.33393,43000000.0
2008-12-19 03:35:00,1.33427,1.33427,1.33141,1.3328,38000000.0
2008-12-19 03:40:00,1.33301,1.3337,1.33251,1.33323,46000000.0
2008-12-19 03:45:00,1.33299,1.33594,1.33299,1.33466,38000000.0
2008-12-19 03:50:00,1.33507,1.33688,1.33507,1.33615,50000000.0
2008-12-19 03:55:00,1.33681,1.33758,1.33617,1.33758,50000000.0
2008-12-19 04:00:00,1.33748,1.33763,1.33634,1.3373,42000000.0
2008-12-19 04:05:00,1.33673,1.33967,1.33664,1.33962,46000000.0
2008-12-19 04:10:00,1.3394,1.33989,1.33809,1.33834,54000000.0
2008-12-19 04:15:00,1.3393,1.34021,1.3393,1.33958,44000000.0
2008-12-19 04:20:00,1.33955,1.34141,1.33955,1.34138,40000000.0
2008-12-19 04:25:00,1.34094,1.34257,1.34094,1.34189,41000000.0
2008-12-19 04:30:00,1.34138,1.34216,1.34072,1.34123,42000000.0
2008-12-19 04:35:00,1.34133,1.34179,1.34036,1.34079,39000000.0
2008-12-19 04:40:00,1.34088,1.34161,1.34041,1.341,38000000.0
2008-12-19 04:45:00,1.34108,1.34154,1.34062,1.3413,37000000.0
2008-12-19 04:50:00,1.341,1.34125,1.34047,1.34114,26000000.0
2008-12-19 04:55:00,1.34118,1.3418,1.34095,1.34154,50000000.0
2008-12-19 05:00:00,1.34119,1.34119,1.34006,1.34036,41000000.0
2008-12-19 05:05:00,1.34094,1.34106,1.34016,1.34057,37000000.0
2008-12-19 05:10:00,1.34063,1.34175,1.34063,1.34165,37000000.0
2008-12-19 05:15:00,1.34203,1.3428,1.34145,1.34229,43000000.0
2008-12-19 05:20:00,1.34293,1.34507,1.34253,1.34449,42000000.0
2008-12-19 05:25:00,1.34393,1.34515,1.34392,1.34424,34000000.0
2008-12-19 05:30:00,1.34391,1.34421,1.34269,1.34282,45000000.0
2008-12-19 05:35:00,1.34261,1.34387,1.34246,1.34387,46000000.0
2008-12-19 05:40:00,1.34365,1.3439,1.34301,1.34322,38000000.0
2008-12-19 05:45:00,1.34341,1.34367,1.34258,1.34322,44000000.0
2008-12-19 05:50:00,1.34312,1.34354,1.34245,1.3434,41000000.0
2008-12-19 05:55:00,1.34335,1.34364,1.3427,1.3427,27000000.0
2008-12-19 06:00:00,1.34333,1.3441,1.34304,1.34367,27000000.0
2008-12-19 06:05:00,1.3434,1.34471,1.34304,1.34463,38000000.0
2008-12-19 06:10:00,1.34416,1.34438,1.34324,1.34403,31000000.0
2008-12-19 06:15:00,1.34401,1.3443,1.34315,1.3436,43000000.0
2008-12-19 06:20:00,1.34348,1.34359,1.34018,1.34168,44000000.0
2008-12-19 06:25:00,1.34141,1.34358,1.34141,1.34343,46000000.0
2008-12-19 06:30:00,1.34299,1.34372,1.34262,1.34357,57000000.0
2008-12-19 06:35:00,1.34335,1.3438,1.34274,1.3438,36000000.0
2008-12-19 06:40:00,1.34264,1.34548,1.34238,1.34536,43000000.0
2008-12-19 06:45:00,1.3449,1.34606,1.3449,1.34575,44000000.0
2008-12-19 06:50:00,1.34571,1.34638,1.34505,1.34633,31000000.0
2008-12-19 06:55:00,1.34626,1.34626,1.34522,1.34567,71000000.0
2008-12-19 07:00:00,1.34602,1.34748,1.34516,1.34558,43000000.0
2008-12-19 07:05:00,1.34595,1.34595,1.3443,1.34486,41000000.0
2008-12-19 07:10:00,1.34483,1.3463,1.34483,1.34503,39000000.0
2008-12-19 07:15:00,1.34477,1.34607,1.34439,1.34607,39000000.0
2008-12-19 07:20:00,1.34575,1.34638,1.3453,1.34582,45000000.0
2008-12-19 07:25:00,1.3458,1.34605,1.34502,1.34536,42000000.0
2008-12-19 07:30:00,1.34592,1.34682,1.34553,1.34643,38000000.0
2008-12-19 07:35:00,1.3464,1.34647,1.34532,1.34591,39000000.0
2008-12-19 07:40:00,1.34613,1.34663,1.34346,1.34366,64000000.0
2008-12-19 07:45:00,1.34355,1.34441,1.34246,1.34441,44000000.0
2008-12-19 07:50:00,1.34426,1.34514,1.34352,1.34506,42000000.0
2008-12-19 07:55:00,1.34422,1.34517,1.34355,1.34371,37000000.0
2008-12-19 08:00:00,1.34305,1.34533,1.34298,1.34472,39000000.0
2008-12-19 08:05:00,1.34494,1.34525,1.34422,1.3444,34000000.0
2008-12-19 08:10:00,1.34459,1.34464,1.34279,1.34343,41000000.0
2008-12-19 08:15:00,1.34382,1.34382,1.34267,1.34327,42000000.0
2008-12-19 08:20:00,1.34344,1.34361,1.34251,1.34317,42000000.0
2008-12-19 08:25:00,1.34323,1.34363,1.3413,1.3413,43000000.0
2008-12-19 08:30:00,1.34013,1.34142,1.33976,1.34109,40000000.0
2008-12-19 08:35:00,1.34129,1.34374,1.34074,1.34344,41000000.0
2008-12-19 08:40:00,1.34381,1.34381,1.34193,1.34269,36000000.0
2008-12-19 08:45:00,1.34303,1.34586,1.34262,1.34533,44000000.0
2008-12-19 08:50:00,1.34484,1.34751,1.34408,1.34745,41000000.0
2008-12-19 08:55:00,1.34759,1.34759,1.34523,1.34523,54000000.0
2008-12-19 09:00:00,1.34593,1.34643,1.34532,1.34643,46000000.0
2008-12-19 09:05:00,1.34636,1.34832,1.34564,1.34624,40000000.0
2008-12-19 09:10:00,1.34618,1.34645,1.34476,1.34476,41000000.0
2008-12-19 09:15:00,1.34453,1.34492,1.34355,1.34391,37000000.0
2008-12-19 09:20:00,1.34441,1.34609,1.34379,1.3447,40000000.0
2008-12-19 09:25:00,1.34451,1.34464,1.34211,1.3431,49000000.0
2008-12-19 09:30:00,1.34295,1.34314,1.34027,1.3409,43000000.0
2008-12-19 09:35:00,1.34072,1.34072,1.33859,1.33963,65000000.0
2008-12-19 09:40:00,1.33947,1.33968,1.33743,1.33946,39000000.0
2008-12-19 09:45:00,1.33958,1.34073,1.33807,1.33812,42000000.0
2008-12-19 09:50:00,1.33829,1.33894,1.33675,1.33719,39000000.0
2008-12-19 09:55:00,1.33708,1.33759,1.33483,1.33597,41000000.0
2008-12-19 10:00:00,1.33576,1.33668,1.33445,1.33575,40000000.0
2008-12-19 10:05:00,1.33614,1.33735,1.3356,1.33618,45000000.0
2008-12-19 10:10:00,1.33623,1.33623,1.33375,1.33423,47000000.0
2008-12-19 10:15:00,1.33413,1.33445,1.33312,1.33327,42000000.0
2008-12-19 10:20:00,1.33308,1.33406,1.33231,1.33402,51000000.0
2008-12-19 10:25:00,1.33401,1.33592,1.33401,1.33545,48000000.0
2008-12-19 10:30:00,1.33564,1.33564,1.33313,1.33313,50000000.0
2008-12-19 10:35:00,1.33339,1.33342,1.3312,1.33216,42000000.0
2008-12-19 10:40:00,1.3315,1.33326,1.33144,1.33205,48000000.0
2008-12-19 10:45:00,1.33235,1.33235,1.32565,1.32582,46000000.0
2008-12-19 10:50:00,1.32539,1.32627,1.32149,1.32231,40000000.0
2008-12-19 10:55:00,1.32264,1.32315,1.31822,1.31822,43000000.0
2008-12-19 11:00:00,1.31766,1.32101,1.31752,1.32077,44000000.0
2008-12-19 11:05:00,1.32109,1.32144,1.3149,1.31755,46000000.0
2008-12-19 11:10:00,1.31814,1.3205,1.31707,1.32,48000000.0
2008-12-19 11:15:00,1.32015,1.32149,1.31862,1.31862,44000000.0
2008-12-19 11:20:00,1.31879,1.31879,1.31746,1.31822,50000000.0
2008-12-19 11:25:00,1.31811,1.32108,1.31811,1.32108,41000000.0
2008-12-19 11:30:00,1.32129,1.32174,1.31965,1.32089,44000000.0
2008-12-19 11:35:00,1.32076,1.3237,1.32007,1.3237,45000000.0
2008-12-19 11:40:00,1.32433,1.32635,1.32401,1.32495,41000000.0
2008-12-19 11:45:00,1.32509,1.32683,1.32458,1.32663,49000000.0
2008-12-19 11:50:00,1.32598,1.3267,1.32436,1.32582,49000000.0
2008-12-19 11:55:00,1.3257,1.3261,1.32272,1.32318,52000000.0
2008-12-19 12:00:00,1.32235,1.32338,1.32195,1.32313,45000000.0
2008-12-19 12:05:00,1.32267,1.32376,1.31821,1.31961,45000000.0
2008-12-19 12:10:00,1.31854,1.32118,1.31746,1.3199,54000000.0
2008-12-19 12:15:00,1.31982,1.32077,1.31763,1.31806,47000000.0
2008-12-19 12:20:00,1.31746,1.31792,1.31461,1.31746,42000000.0
2008-12-19 12:25:00,1.31806,1.32017,1.31806,1.31957,47000000.0
2008-12-19 12:30:00,1.31961,1.31977,1.31746,1.31921,41000000.0
2008-12-19 12:35:00,1.31863,1.32226,1.31853,1.32208,55000000.0
2008-12-19 12:40:00,1.32206,1.32331,1.32072,1.32225,41000000.0
2008-12-19 12:45:00,1.32121,1.32275,1.32003,1.32089,41000000.0
2008-12-19 12:50:00,1.32073,1.32097,1.31909,1.31953,45000000.0
2008-12-19 12:55:00,1.32023,1.32116,1.31969,1.32043,44000000.0
2008-12-19 13:00:00,1.3206,1.32201,1.32001,1.32192,39000000.0
2008-12-19 13:05:00,1.32172,1.32366,1.32128,1.32346,39000000.0
2008-12-19 13:10:00,1.32335,1.32369,1.32029,1.32212,45000000.0
2008-12-19 13:15:00,1.32232,1.32233,1.31799,1.3187,45000000.0
2008-12-19 13:20:00,1.31967,1.31967,1.3186,1.31898,39000000.0
2008-12-19 13:25:00,1.31913,1.32046,1.31892,1.3204,42000000.0
2008-12-19 13:30:00,1.3205,1.32076,1.31958,1.31994,39000000.0
2008-12-19 13:35:00,1.3198,1.3198,1.3178,1.31843,40000000.0
2008-12-19 13:40:00,1.31836,1.31944,1.3177,1.31884,41000000.0
2008-12-19 13:45:00,1.31879,1.32156,1.31879,1.32136,40000000.0
2008-12-19 13:50:00,1.32133,1.32186,1.32072,1.32171,45000000.0
2008-12-19 13:55:00,1.32184,1.32212,1.32,1.32047,49000000.0
2008-12-19 14:00:00,1.31993,1.3201,1.31562,1.31571,50000000.0
2008-12-19 14:05:00,1.31614,1.31913,1.31585,1.3189,47000000.0
2008-12-19 14:10:00,1.319,1.32068,1.31841,1.32063,51000000.0
2008-12-19 14:15:00,1.3199,1.32141,1.31797,1.3212,41000000.0
2008-12-19 14:20:00,1.3208,1.32108,1.31921,1.31928,41000000.0
2008-12-19 14:25:00,1.31934,1.32064,1.31861,1.32011,36000000.0
2008-12-19 14:30:00,1.32001,1.32068,1.31921,1.3195,41000000.0
2008-12-19 14:35:00,1.31902,1.31953,1.31876,1.3191,45000000.0
2008-12-19 14:40:00,1.31912,1.31912,1.31776,1.31837,42000000.0
2008-12-19 14:45:00,1.3184,1.31857,1.31769,1.31831,43000000.0
2008-12-19 14:50:00,1.3183,1.31837,1.31719,1.31762,41000000.0
2008-12-19 14:55:00,1.31798,1.31862,1.3172,1.31767,41000000.0
2008-12-19 15:00:00,1.31711,1.31735,1.3156,1.31633,46000000.0
2008-12-19 15:05:00,1.31611,1.3163,1.31353,1.31479,33000000.0
2008-12-19 15:10:00,1.31451,1.31511,1.31264,1.31467,36000000.0
2008-12-19 15:15:00,1.31387,1.31589,1.31172,1.31345,35000000.0
2008-12-19 15:20:00,1.31369,1.31387,1.31033,1.3132,39000000.0
2008-12-19 15:25:00,1.31163,1.31198,1.30961,1.31176,39000000.0
2008-12-19 15:30:00,1.31155,1.31303,1.31085,1.31303,36000000.0
2008-12-19 15:35:00,1.31325,1.31367,1.3124,1.31367,47000000.0
2008-12-19 15:40:00,1.31376,1.31522,1.31296,1.31508,48000000.0
2008-12-19 15:45:00,1.31521,1.31584,1.31302,1.31584,45000000.0
2008-12-19 15:50:00,1.31644,1.31827,1.31577,1.31653,46000000.0
2008-12-19 15:55:00,1.3167,1.3167,1.31494,1.31535,57000000.0
2008-12-19 16:00:00,1.31501,1.31548,1.31357,1.31451,44000000.0
2008-12-19 16:05:00,1.31427,1.31688,1.31427,1.31688,41000000.0
2008-12-19 16:10:00,1.31706,1.31737,1.31588,1.31648,49000000.0
2008-12-19 16:15:00,1.31655,1.31754,1.31538,1.31675,39000000.0
2008-12-19 16:20:00,1.31657,1.31713,1.31587,1.31641,42000000.0
2008-12-19 16:25:00,1.31648,1.31682,1.31581,1.31581,45000000.0
2008-12-19 16:30:00,1.31574,1.31624,1.31468,1.31503,47000000.0
2008-12-19 16:35:00,1.31505,1.31606,1.31504,1.31559,64000000.0
2008-12-19 16:40:00,1.31534,1.31792,1.3152,1.3178,37000000.0
2008-12-19 16:45:00,1.31832,1.31893,1.3151,1.31559,42000000.0
2008-12-19 16:50:00,1.31531,1.31531,1.31218,1.31218,40000000.0
2008-12-19 16:55:00,1.31179,1.31577,1.31117,1.3149,44000000.0
2008-12-19 17:00:00,1.31428,1.31753,1.31396,1.31609,40000000.0
2008-12-19 17:05:00,1.31555,1.31632,1.31362,1.31363,44000000.0
2008-12-19 17:10:00,1.31355,1.31559,1.31329,1.3154,46000000.0
2008-12-19 17:15:00,1.31484,1.31506,1.31348,1.31389,40000000.0
2008-12-19 17:20:00,1.31364,1.31367,1.31238,1.31341,43000000.0
2008-12-19 17:25:00,1.31312,1.31438,1.31312,1.31409,44000000.0
2008-12-19 17:30:00,1.31342,1.31545,1.31326,1.31362,49000000.0
2008-12-19 17:35:00,1.31322,1.31364,1.31228,1.31329,43000000.0
2008-12-19 17:40:00,1.31223,1.31311,1.31176,1.31237,45000000.0
2008-12-19 17:45:00,1.31184,1.3155,1.31169,1.31513,46000000.0
2008-12-19 17:50:00,1.31516,1.31651,1.31292,1.31292,46000000.0
2008-12-19 17:55:00,1.31275,1.31533,1.31182,1.31357,44000000.0
2008-12-19 18:00:00,1.31397,1.31397,1.31247,1.3134,46000000.0
2008-12-19 18:05:00,1.31309,1.31364,1.31196,1.31196,43000000.0
2008-12-19 18:10:00,1.31181,1.31197,1.30965,1.31067,45000000.0
2008-12-19 18:15:00,1.31028,1.31087,1.3093,1.3096,40000000.0
2008-12-19 18:20:00,1.30966,1.31181,1.30879,1.31018,52000000.0
2008-12-19 18:25:00,1.3095,1.31116,1.30914,1.31046,42000000.0
2008-12-19 18:30:00,1.31044,1.31369,1.30966,1.31248,45000000.0
2008-12-19 18:35:00,1.31157,1.31255,1.31062,1.31153,48000000.0
2008-12-19 18:40:00,1.31181,1.31351,1.31141,1.31351,44000000.0
2008-12-19 18:45:00,1.31355,1.31439,1.31292,1.314,47000000.0
2008-12-19 18:50:00,1.31457,1.31527,1.31388,1.31404,45000000.0
2008-12-19 18:55:00,1.31441,1.31524,1.31152,1.31207,47000000.0
2008-12-19 19:00:00,1.31271,1.31386,1.31176,1.31318,47000000.0
2008-12-19 19:05:00,1.31319,1.31402,1.31124,1.31195,42000000.0
2008-12-19 19:10:00,1.31205,1.31307,1.31205,1.31267,42000000.0
2008-12-19 19:15:00,1.31285,1.31285,1.31152,1.31205,39000000.0
2008-12-19 19:20:00,1.31197,1.31342,1.31151,1.31268,40000000.0
2008-12-19 19:25:00,1.31304,1.31393,1.31172,1.31244,44000000.0
2008-12-19 19:30:00,1.31218,1.31289,1.31182,1.3127,41000000.0
2008-12-19 19:35:00,1.31259,1.31499,1.31183,1.31499,59000000.0
2008-12-19 19:40:00,1.31492,1.31556,1.31359,1.31542,47000000.0
2008-12-19 19:45:00,1.3154,1.31562,1.31344,1.31412,55000000.0
2008-12-19 19:50:00,1.31374,1.31385,1.30949,1.31169,42000000.0
2008-12-19 19:55:00,1.31153,1.31467,1.31146,1.31458,43000000.0
2008-12-19 20:00:00,1.31486,1.31486,1.31209,1.31209,47000000.0
2008-12-19 20:05:00,1.31198,1.3131,1.31162,1.31296,43000000.0
2008-12-19 20:10:00,1.31303,1.31372,1.31177,1.31177,43000000.0
2008-12-19 20:15:00,1.31147,1.31258,1.31112,1.31227,49000000.0
2008-12-19 20:20:00,1.31209,1.31268,1.31143,1.31181,42000000.0
2008-12-19 20:25:00,1.31188,1.31198,1.3102,1.31051,47000000.0
2008-12-19 20:30:00,1.31139,1.31253,1.31044,1.31095,49000000.0
2008-12-19 20:35:00,1.31081,1.312,1.31034,1.312,44000000.0
2008-12-19 20:40:00,1.3122,1.31306,1.31206,1.31246,61000000.0
2008-12-19 20:45:00,1.31225,1.31276,1.31138,1.31276,40000000.0
2008-12-19 20:50:00,1.31282,1.31534,1.31274,1.31437,34000000.0
2008-12-19 20:55:00,1.31509,1.31535,1.31363,1.3145,42000000.0
2008-12-19 21:00:00,1.31482,1.31482,1.31255,1.31358,40000000.0
2008-12-19 21:05:00,1.31335,1.31409,1.311,1.31246,43000000.0
2008-12-19 21:10:00,1.31223,1.31417,1.31153,1.31417,45000000.0
2008-12-19 21:15:00,1.31357,1.31523,1.31354,1.31461,50000000.0
2008-12-19 21:20:00,1.31458,1.315,1.31283,1.314,39000000.0
2008-12-19 21:25:00,1.31368,1.3144,1.31323,1.3144,47000000.0
2008-12-19 21:30:00,1.31434,1.31547,1.31409,1.31477,43000000.0
2008-12-19 21:35:00,1.31512,1.31537,1.31375,1.31436,41000000.0
2008-12-19 21:40:00,1.31398,1.31546,1.31398,1.31483,39000000.0
2008-12-19 21:45:00,1.31524,1.31575,1.31487,1.31573,35000000.0
2008-12-19 21:50:00,1.31543,1.31641,1.31501,1.31592,33000000.0
2008-12-19 21:55:00,1.31571,1.31693,1.31567,1.31623,34000000.0
2008-12-19 22:00:00,1.31658,1.31805,1.31603,1.31784,35000000.0
2008-12-19 22:05:00,1.31738,1.31843,1.31713,1.31755,39000000.0
2008-12-19 22:10:00,1.3177,1.31797,1.31682,1.3173,38000000.0
2008-12-19 22:15:00,1.31781,1.31781,1.31499,1.31585,41000000.0
2008-12-19 22:20:00,1.3158,1.31653,1.31543,1.31653,42000000.0
2008-12-19 22:25:00,1.31617,1.3171,1.31617,1.31672,40000000.0
2008-12-19 22:30:00,1.31682,1.31895,1.31663,1.31895,43000000.0
2008-12-19 22:35:00,1.31901,1.31946,1.31836,1.31841,44000000.0
2008-12-19 22:40:00,1.31901,1.31943,1.31858,1.31931,42000000.0
2008-12-19 22:45:00,1.31936,1.31974,1.31865,1.31936,37000000.0
2008-12-19 22:50:00,1.31976,1.32049,1.31916,1.32029,37000000.0
2008-12-19 22:55:00,1.31993,1.32228,1.31937,1.32228,43000000.0
2008-12-19 23:00:00,1.32175,1.32182,1.31977,1.31984,42000000.0
2008-12-19 23:05:00,1.32057,1.3208,1.31985,1.32012,30000000.0
2008-12-19 23:10:00,1.32066,1.32246,1.32004,1.32186,45000000.0
2008-12-19 23:15:00,1.3217,1.32249,1.32105,1.32208,37000000.0
2008-12-19 23:20:00,1.32237,1.3227,1.32039,1.32079,46000000.0
2008-12-19 23:25:00,1.3216,1.32237,1.3211,1.32147,42000000.0
2008-12-19 23:30:00,1.32137,1.32237,1.32077,1.32175,42000000.0
2008-12-19 23:35:00,1.32106,1.32121,1.31952,1.32058,30000000.0
2008-12-19 23:40:00,1.32065,1.32085,1.31887,1.31959,43000000.0
2008-12-19 23:45:00,1.31936,1.32013,1.31901,1.31947,44000000.0
2008-12-19 23:50:00,1.3192,1.32005,1.31916,1.31995,41000000.0
2008-12-19 23:55:00,1.31957,1.32138,1.31909,1.32138,46000000.0
2008-12-22 00:45:00,1.31994,1.31998,1.31947,1.31961,11000000.0
2008-12-22 00:50:00,1.31901,1.3192,1.31824,1.31893,22000000.0
2008-12-22 00:55:00,1.31879,1.31954,1.31839,1.31894,28000000.0
2008-12-22 01:00:00,1.31943,1.32006,1.31878,1.31951,16000000.0
2008-12-22 01:05:00,1.31964,1.31976,1.31882,1.31959,15000000.0
2008-12-22 01:10:00,1.3198,1.3198,1.31902,1.31922,11000000.0
2008-12-22 01:15:00,1.31925,1.31972,1.31898,1.31946,28000000.0
2008-12-22 01:20:00,1.31959,1.31966,1.31862,1.31888,38000000.0
2008-12-22 01:25:00,1.31931,1.31939,1.31846,1.31913,28000000.0
2008-12-22 01:30:00,1.31891,1.31919,1.31843,1.3191,23000000.0
2008-12-22 01:35:00,1.3192,1.31942,1.31886,1.31942,8000000.0
2008-12-22 01:40:00,1.31901,1.31978,1.31866,1.3195,28000000.0
2008-12-22 01:45:00,1.31981,1.31997,1.31895,1.31969,39000000.0
2008-12-22 01:50:00,1.31994,1.32082,1.31919,1.32062,50000000.0
2008-12-22 01:55:00,1.32033,1.32074,1.31971,1.32,35000000.0
2008-12-22 02:00:00,1.32135,1.32135,1.32025,1.32066,34000000.0
2008-12-22 02:05:00,1.32068,1.3213,1.31921,1.31924,40000000.0
2008-12-22 02:10:00,1.31913,1.31976,1.31819,1.31915,38000000.0
2008-12-22 02:15:00,1.31931,1.32206,1.31855,1.3217,42000000.0
2008-12-22 02:20:00,1.32193,1.32194,1.31964,1.32182,39000000.0
2008-12-22 02:25:00,1.32164,1.32266,1.3211,1.3217,38000000.0
2008-12-22 02:30:00,1.32214,1.32477,1.32129,1.3227,41000000.0
2008-12-22 02:35:00,1.3224,1.3225,1.32042,1.32086,44000000.0
2008-12-22 02:40:00,1.32165,1.32265,1.32083,1.32233,38000000.0
2008-12-22 02:45:00,1.32249,1.32288,1.32111,1.32158,59000000.0
2008-12-22 02:50:00,1.32168,1.32342,1.3199,1.32,41000000.0
2008-12-22 02:55:00,1.32005,1.32051,1.31849,1.31849,42000000.0
2008-12-22 03:00:00,1.31879,1.32082,1.31879,1.32012,43000000.0
2008-12-22 03:05:00,1.32037,1.32081,1.31969,1.32073,35000000.0
2008-12-22 03:10:00,1.31934,1.32072,1.31934,1.32022,40000000.0
2008-12-22 03:15:00,1.32025,1.32064,1.31985,1.3199,29000000.0
2008-12-22 03:20:00,1.31974,1.32071,1.31936,1.32071,34000000.0
2008-12-22 03:25:00,1.32071,1.32102,1.32019,1.32056,33000000.0
2008-12-22 03:30:00,1.32093,1.32106,1.31973,1.31999,30000000.0
2008-12-22 03:35:00,1.3203,1.32075,1.31961,1.32035,35000000.0
2008-12-22 03:40:00,1.32016,1.3205,1.31909,1.31971,46000000.0
2008-12-22 03:45:00,1.3191,1.3206,1.319,1.32024,38000000.0
2008-12-22 03:50:00,1.3203,1.32034,1.3194,1.3194,50000000.0
2008-12-22 03:55:00,1.32015,1.3204,1.31864,1.31933,45000000.0
2008-12-22 04:00:00,1.31881,1.31896,1.31777,1.31783,42000000.0
2008-12-22 04:05:00,1.31826,1.31925,1.31751,1.31831,43000000.0
2008-12-22 04:10:00,1.31822,1.32084,1.31795,1.31883,54000000.0
2008-12-22 04:15:00,1.31891,1.31924,1.31817,1.31817,27000000.0
2008-12-22 04:20:00,1.31864,1.31922,1.31816,1.31879,40000000.0
2008-12-22 04:25:00,1.31854,1.3193,1.31657,1.31687,44000000.0
2008-12-22 04:30:00,1.31676,1.31757,1.31625,1.3174,42000000.0
2008-12-22 04:35:00,1.31756,1.31756,1.31635,1.31658,32000000.0
2008-12-22 04:40:00,1.31606,1.31703,1.31606,1.31631,22000000.0
2008-12-22 04:45:00,1.31693,1.31735,1.31579,1.31619,36000000.0
2008-12-22 04:50:00,1.31625,1.31794,1.3155,1.31794,41000000.0
2008-12-22 04:55:00,1.31801,1.31801,1.31641,1.31674,50000000.0
2008-12-22 05:00:00,1.31677,1.31687,1.3158,1.31594,41000000.0
2008-12-22 05:05:00,1.31606,1.31618,1.31525,1.31561,45000000.0
2008-12-22 05:10:00,1.31575,1.31592,1.31485,1.31573,44000000.0
2008-12-22 05:15:00,1.31592,1.31622,1.31511,1.31551,43000000.0
2008-12-22 05:20:00,1.31576,1.31578,1.31482,1.31514,42000000.0
2008-12-22 05:25:00,1.31511,1.31536,1.31418,1.31438,39000000.0
2008-12-22 05:30:00,1.31447,1.31592,1.31359,1.31569,45000000.0
2008-12-22 05:35:00,1.31599,1.31679,1.31577,1.31577,46000000.0
2008-12-22 05:40:00,1.31558,1.31649,1.31553,1.31627,37000000.0
2008-12-22 05:45:00,1.31646,1.31649,1.31524,1.3157,44000000.0
2008-12-22 05:50:00,1.31602,1.31602,1.31454,1.31534,32000000.0
2008-12-22 05:55:00,1.3157,1.31693,1.31564,1.31594,44000000.0
2008-12-22 06:00:00,1.31666,1.31689,1.31611,1.31636,64000000.0
2008-12-22 06:05:00,1.31645,1.31661,1.31489,1.31523,38000000.0
2008-12-22 06:10:00,1.3153,1.31599,1.31525,1.31548,31000000.0
2008-12-22 06:15:00,1.31561,1.31561,1.31412,1.31454,44000000.0
2008-12-22 06:20:00,1.3153,1.31585,1.31453,1.3154,32000000.0
2008-12-22 06:25:00,1.31542,1.31578,1.31464,1.31562,38000000.0
2008-12-22 06:30:00,1.31543,1.31597,1.31476,1.31584,57000000.0
2008-12-22 06:35:00,1.31591,1.31612,1.31487,1.31608,43000000.0
2008-12-22 06:40:00,1.31599,1.31689,1.31555,1.31673,43000000.0
2008-12-22 06:45:00,1.31609,1.31659,1.31516,1.31576,36000000.0
2008-12-22 06:50:00,1.316,1.31627,1.31478,1.31494,43000000.0
2008-12-22 06:55:00,1.3151,1.3156,1.3145,1.31535,71000000.0
2008-12-22 07:00:00,1.31536,1.31605,1.31464,1.31527,43000000.0
2008-12-22 07:05:00,1.31514,1.31589,1.3149,1.31576,35000000.0
2008-12-22 07:10:00,1.31553,1.31588,1.31481,1.3154,43000000.0
2008-12-22 07:15:00,1.31571,1.31674,1.31528,1.31592,38000000.0
2008-12-22 07:20:00,1.31589,1.31723,1.31582,1.31689,39000000.0
2008-12-22 07:25:00,1.31721,1.31806,1.31667,1.31758,42000000.0
2008-12-22 07:30:00,1.31826,1.32097,1.31812,1.32092,41000000.0
2008-12-22 07:35:00,1.32095,1.32156,1.32,1.32051,45000000.0
2008-12-22 07:40:00,1.3209,1.32142,1.32029,1.32116,64000000.0
2008-12-22 07:45:00,1.32117,1.32132,1.32015,1.32119,44000000.0
2008-12-22 07:50:00,1.32135,1.32143,1.32052,1.32107,42000000.0
2008-12-22 07:55:00,1.32121,1.32187,1.32083,1.32155,38000000.0
2008-12-22 08:00:00,1.32143,1.32188,1.31947,1.31998,41000000.0
2008-12-22 08:05:00,1.32048,1.32048,1.31845,1.31882,41000000.0
2008-12-22 08:10:00,1.31942,1.31956,1.31786,1.31839,24000000.0
2008-12-22 08:15:00,1.31839,1.31913,1.31769,1.31853,42000000.0
2008-12-22 08:20:00,1.31863,1.31863,1.31691,1.3171,42000000.0
2008-12-22 08:25:00,1.31719,1.31807,1.31647,1.31786,48000000.0
2008-12-22 08:30:00,1.31801,1.31874,1.31722,1.3176,33000000.0
2008-12-22 08:35:00,1.31733,1.31793,1.31674,1.31754,41000000.0
2008-12-22 08:40:00,1.31763,1.31779,1.31697,1.3175,36000000.0
2008-12-22 08:45:00,1.31778,1.31801,1.31746,1.31795,26000000.0
2008-12-22 08:50:00,1.31729,1.31842,1.31715,1.31836,41000000.0
2008-12-22 08:55:00,1.31805,1.31833,1.31721,1.31721,54000000.0
2008-12-22 09:00:00,1.31754,1.31876,1.31705,1.3175,46000000.0
2008-12-22 09:05:00,1.31716,1.31819,1.31702,1.31796,40000000.0
2008-12-22 09:10:00,1.31793,1.31793,1.31629,1.31629,41000000.0
2008-12-22 09:15:00,1.31595,1.31681,1.31523,1.31627,37000000.0
2008-12-22 09:20:00,1.31628,1.31827,1.31588,1.31819,40000000.0
2008-12-22 09:25:00,1.31821,1.32045,1.31793,1.32008,49000000.0
2008-12-22 09:30:00,1.3192,1.32419,1.31894,1.32203,43000000.0
2008-12-22 09:35:00,1.32253,1.32376,1.32198,1.32255,65000000.0
2008-12-22 09:40:00,1.32262,1.32372,1.32235,1.32372,39000000.0
2008-12-22 09:45:00,1.3235,1.32494,1.32295,1.32401,42000000.0
2008-12-22 09:50:00,1.3239,1.32421,1.32215,1.3227,39000000.0
2008-12-22 09:55:00,1.32229,1.32229,1.32072,1.32103,41000000.0
2008-12-22 10:00:00,1.3214,1.32219,1.32059,1.32141,40000000.0
2008-12-22 10:05:00,1.32181,1.32258,1.32151,1.32258,45000000.0
2008-12-22 10:10:00,1.32236,1.32451,1.32189,1.32421,47000000.0
2008-12-22 10:15:00,1.32413,1.32418,1.32233,1.32387,42000000.0
2008-12-22 10:20:00,1.32392,1.32393,1.3221,1.32303,51000000.0
2008-12-22 10:25:00,1.32318,1.3239,1.32251,1.32346,48000000.0
2008-12-22 10:30:00,1.32373,1.32383,1.32294,1.32327,50000000.0
2008-12-22 10:35:00,1.32338,1.32339,1.32213,1.32287,42000000.0
2008-12-22 10:40:00,1.32244,1.32399,1.32244,1.32308,48000000.0
2008-12-22 10:45:00,1.32325,1.32342,1.32194,1.32307,46000000.0
2008-12-22 10:50:00,1.32394,1.3241,1.32279,1.3238,40000000.0
2008-12-22 10:55:00,1.32388,1.32435,1.32309,1.32343,43000000.0
2008-12-22 11:00:00,1.32358,1.32477,1.32276,1.32276,44000000.0
2008-12-22 11:05:00,1.32262,1.32348,1.322,1.32216,46000000.0
2008-12-22 11:10:00,1.32196,1.32196,1.31982,1.3204,48000000.0
2008-12-22 11:15:00,1.32025,1.32158,1.31972,1.32105,44000000.0
2008-12-22 11:20:00,1.32109,1.32262,1.32045,1.32262,50000000.0
2008-12-22 11:25:00,1.32249,1.32329,1.32189,1.32223,41000000.0
2008-12-22 11:30:00,1.32231,1.32446,1.32192,1.32424,44000000.0
2008-12-22 11:35:00,1.32397,1.32523,1.32315,1.32431,45000000.0
2008-12-22 11:40:00,1.3243,1.32478,1.32318,1.32416,41000000.0
2008-12-22 11:45:00,1.32406,1.32429,1.32276,1.32374,49000000.0
2008-12-22 11:50:00,1.32336,1.32521,1.32336,1.32479,49000000.0
2008-12-22 11:55:00,1.32528,1.32771,1.32442,1.32689,52000000.0
2008-12-22 12:00:00,1.32618,1.32672,1.32506,1.32528,45000000.0
2008-12-22 12:05:00,1.32467,1.32559,1.32327,1.3236,45000000.0
2008-12-22 12:10:00,1.32362,1.32466,1.32233,1.32351,54000000.0
2008-12-22 12:15:00,1.32372,1.32472,1.322,1.322,47000000.0
2008-12-22 12:20:00,1.32136,1.32293,1.31941,1.31941,42000000.0
2008-12-22 12:25:00,1.31973,1.32256,1.31973,1.32202,47000000.0
2008-12-22 12:30:00,1.32231,1.32256,1.321,1.32171,41000000.0
2008-12-22 12:35:00,1.32167,1.32212,1.31871,1.31915,55000000.0
2008-12-22 12:40:00,1.31872,1.3224,1.31872,1.32224,41000000.0
2008-12-22 12:45:00,1.32291,1.32368,1.32111,1.32194,41000000.0
2008-12-22 12:50:00,1.32193,1.32224,1.32041,1.32203,45000000.0
2008-12-22 12:55:00,1.32183,1.32183,1.3197,1.32061,44000000.0
2008-12-22 13:00:00,1.32039,1.322,1.31999,1.322,39000000.0
2008-12-22 13:05:00,1.3219,1.32317,1.32157,1.32239,39000000.0
2008-12-22 13:10:00,1.32196,1.32279,1.32096,1.32241,45000000.0
2008-12-22 13:15:00,1.32212,1.32225,1.32041,1.32046,45000000.0
2008-12-22 13:20:00,1.32083,1.3212,1.32,1.32,39000000.0
2008-12-22 13:25:00,1.32023,1.32075,1.31924,1.3201,42000000.0
2008-12-22 13:30:00,1.32015,1.32023,1.31637,1.31637,39000000.0
2008-12-22 13:35:00,1.31603,1.31766,1.31444,1.31758,40000000.0
2008-12-22 13:40:00,1.31784,1.31852,1.3158,1.31644,41000000.0
2008-12-22 13:45:00,1.31664,1.31793,1.31506,1.31597,40000000.0
2008-12-22 13:50:00,1.3158,1.31847,1.3157,1.31788,45000000.0
2008-12-22 13:55:00,1.31807,1.31954,1.31698,1.31856,49000000.0
2008-12-22 14:00:00,1.31833,1.31955,1.31677,1.31759,50000000.0
2008-12-22 14:05:00,1.31825,1.31977,1.31819,1.31977,47000000.0
2008-12-22 14:10:00,1.31858,1.31902,1.3167,1.31733,37000000.0
2008-12-22 14:15:00,1.31772,1.31772,1.31588,1.31771,41000000.0
2008-12-22 14:20:00,1.31782,1.31782,1.31567,1.31633,41000000.0
2008-12-22 14:25:00,1.31654,1.31875,1.3162,1.31848,40000000.0
2008-12-22 14:30:00,1.31867,1.31996,1.31836,1.31992,41000000.0
2008-12-22 14:35:00,1.32016,1.32068,1.31937,1.3201,44000000.0
2008-12-22 14:40:00,1.3204,1.32178,1.31979,1.31979,36000000.0
2008-12-22 14:45:00,1.3206,1.32091,1.31974,1.32039,40000000.0
2008-12-22 14:50:00,1.32032,1.32042,1.3194,1.31991,43000000.0
2008-12-22 14:55:00,1.32001,1.32015,1.31886,1.3195,36000000.0
2008-12-22 15:00:00,1.31946,1.32052,1.31893,1.31985,47000000.0
2008-12-22 15:05:00,1.31952,1.32035,1.31869,1.31954,40000000.0
2008-12-22 15:10:00,1.31948,1.32049,1.31726,1.31726,36000000.0
2008-12-22 15:15:00,1.31693,1.31831,1.31693,1.3178,35000000.0
2008-12-22 15:20:00,1.31823,1.3193,1.31762,1.31902,42000000.0
2008-12-22 15:25:00,1.31839,1.31911,1.31777,1.31871,39000000.0
2008-12-22 15:30:00,1.31854,1.3207,1.31781,1.32038,40000000.0
2008-12-22 15:35:00,1.32099,1.32154,1.31865,1.32043,40000000.0
2008-12-22 15:40:00,1.31988,1.31999,1.31782,1.3186,48000000.0
2008-12-22 15:45:00,1.31871,1.31955,1.31777,1.31943,45000000.0
2008-12-22 15:50:00,1.31921,1.32208,1.31855,1.3213,46000000.0
2008-12-22 15:55:00,1.32155,1.3216,1.31865,1.32023,57000000.0
2008-12-22 16:00:00,1.32015,1.3202,1.31809,1.31879,44000000.0
2008-12-22 16:05:00,1.31839,1.31988,1.31812,1.3192,41000000.0
2008-12-22 16:10:00,1.31907,1.31977,1.31873,1.31966,49000000.0
2008-12-22 16:15:00,1.31948,1.32003,1.31773,1.31804,39000000.0
2008-12-22 16:20:00,1.31835,1.32042,1.31835,1.3202,42000000.0
2008-12-22 16:25:00,1.3203,1.32049,1.31945,1.31998,45000000.0
2008-12-22 16:30:00,1.31989,1.3214,1.31968,1.32122,47000000.0
2008-12-22 16:35:00,1.32109,1.32161,1.32028,1.32042,64000000.0
2008-12-22 16:40:00,1.32054,1.32109,1.3201,1.32046,37000000.0
2008-12-22 16:45:00,1.32077,1.32296,1.32077,1.32239,42000000.0
2008-12-22 16:50:00,1.32239,1.32351,1.32151,1.32246,40000000.0
2008-12-22 16:55:00,1.3208,1.32373,1.3208,1.32373,44000000.0
2008-12-22 17:00:00,1.32413,1.32478,1.3235,1.32374,40000000.0
2008-12-22 17:05:00,1.32379,1.32424,1.32066,1.32146,44000000.0
2008-12-22 17:10:00,1.32117,1.3233,1.32056,1.32286,46000000.0
2008-12-22 17:15:00,1.32243,1.32389,1.32243,1.32274,40000000.0
2008-12-22 17:20:00,1.32251,1.32273,1.32148,1.32194,43000000.0
2008-12-22 17:25:00,1.32164,1.32214,1.32126,1.32187,44000000.0
2008-12-22 17:30:00,1.32079,1.3216,1.32003,1.32052,49000000.0
2008-12-22 17:35:00,1.32048,1.32216,1.31995,1.32216,43000000.0
2008-12-22 17:40:00,1.32141,1.32327,1.32096,1.32327,45000000.0
2008-12-22 17:45:00,1.32294,1.3232,1.32097,1.32204,46000000.0
2008-12-22 17:50:00,1.32235,1.32327,1.32166,1.32268,46000000.0
2008-12-22 17:55:00,1.32274,1.32326,1.31893,1.32001,44000000.0
2008-12-22 18:00:00,1.31953,1.32024,1.31825,1.31849,46000000.0
2008-12-22 18:05:00,1.31851,1.32044,1.31851,1.32029,43000000.0
2008-12-22 18:10:00,1.32024,1.32236,1.32017,1.32236,45000000.0
2008-12-22 18:15:00,1.32207,1.323,1.32092,1.32148,40000000.0
2008-12-22 18:20:00,1.32102,1.32149,1.31548,1.31697,52000000.0
2008-12-22 18:25:00,1.31749,1.32028,1.31698,1.32002,42000000.0
2008-12-22 18:30:00,1.32003,1.323,1.32003,1.32198,45000000.0
2008-12-22 18:35:00,1.32216,1.32216,1.32009,1.32036,48000000.0
2008-12-22 18:40:00,1.32098,1.32145,1.32,1.32072,44000000.0
2008-12-22 18:45:00,1.3208,1.32116,1.32019,1.32077,47000000.0
2008-12-22 18:50:00,1.32101,1.3226,1.32068,1.32223,45000000.0
2008-12-22 18:55:00,1.32251,1.32285,1.32086,1.32139,47000000.0
2008-12-22 19:00:00,1.32145,1.3222,1.31889,1.31889,47000000.0
2008-12-22 19:05:00,1.31905,1.32059,1.31852,1.32059,42000000.0
2008-12-22 19:10:00,1.32042,1.32074,1.31972,1.32047,42000000.0
2008-12-22 19:15:00,1.32086,1.32125,1.31986,1.32066,45000000.0
2008-12-22 19:20:00,1.32018,1.32186,1.31882,1.31914,38000000.0
2008-12-22 19:25:00,1.31997,1.32082,1.31916,1.32043,44000000.0
2008-12-22 19:30:00,1.32048,1.32111,1.32034,1.321,41000000.0
2008-12-22 19:35:00,1.32087,1.32159,1.31987,1.32159,62000000.0
2008-12-22 19:40:00,1.32176,1.32427,1.32174,1.32383,47000000.0
2008-12-22 19:45:00,1.32443,1.32548,1.32389,1.32548,55000000.0
2008-12-22 19:50:00,1.32543,1.3269,1.32464,1.32552,39000000.0
2008-12-22 19:55:00,1.32575,1.326,1.32278,1.32325,43000000.0
2008-12-22 20:00:00,1.32322,1.32332,1.32207,1.32222,47000000.0
2008-12-22 20:05:00,1.32207,1.32269,1.32184,1.3225,38000000.0
2008-12-22 20:10:00,1.32215,1.32278,1.32194,1.32264,43000000.0
2008-12-22 20:15:00,1.3228,1.32302,1.32187,1.32239,54000000.0
2008-12-22 20:20:00,1.32216,1.32222,1.32016,1.32016,42000000.0
2008-12-22 20:25:00,1.32017,1.32205,1.31845,1.32107,47000000.0
2008-12-22 20:30:00,1.32165,1.32178,1.32004,1.32101,49000000.0
2008-12-22 20:35:00,1.32126,1.3217,1.32055,1.3216,44000000.0
2008-12-22 20:40:00,1.32149,1.3217,1.32023,1.321,61000000.0
2008-12-22 20:45:00,1.32058,1.32186,1.32013,1.32169,40000000.0
2008-12-22 20:50:00,1.32173,1.32187,1.32038,1.32038,34000000.0
2008-12-22 20:55:00,1.32085,1.32138,1.32013,1.32103,42000000.0
2008-12-22 21:00:00,1.32088,1.32216,1.32039,1.32216,40000000.0
2008-12-22 21:05:00,1.32181,1.32277,1.32128,1.32241,43000000.0
2008-12-22 21:10:00,1.32241,1.32369,1.32187,1.32369,45000000.0
2008-12-22 21:15:00,1.32317,1.32426,1.32123,1.32271,50000000.0
2008-12-22 21:20:00,1.3224,1.32326,1.32231,1.32309,40000000.0
2008-12-22 21:25:00,1.32276,1.32354,1.32237,1.32328,47000000.0
2008-12-22 21:30:00,1.32334,1.32377,1.32268,1.32286,28000000.0
2008-12-22 21:35:00,1.32356,1.32472,1.32293,1.32423,41000000.0
2008-12-22 21:40:00,1.32393,1.32469,1.32249,1.32262,37000000.0
2008-12-22 21:45:00,1.32298,1.32353,1.32116,1.32183,33000000.0
2008-12-22 21:50:00,1.32196,1.32261,1.32142,1.32191,32000000.0
2008-12-22 21:55:00,1.32144,1.32302,1.32144,1.32283,48000000.0
2008-12-22 22:00:00,1.323,1.32344,1.32257,1.32291,42000000.0
2008-12-22 22:05:00,1.32261,1.32301,1.32102,1.32128,33000000.0
2008-12-22 22:10:00,1.3218,1.32208,1.32077,1.32082,38000000.0
2008-12-22 22:15:00,1.32109,1.32119,1.32047,1.32089,41000000.0
2008-12-22 22:20:00,1.32101,1.32145,1.32061,1.32126,42000000.0
2008-12-22 22:25:00,1.32119,1.32191,1.32103,1.32136,40000000.0
2008-12-22 22:30:00,1.32155,1.32169,1.32101,1.32149,32000000.0
2008-12-22 22:35:00,1.32126,1.32198,1.32086,1.32086,29000000.0
2008-12-22 22:40:00,1.32108,1.32168,1.32052,1.32168,42000000.0
2008-12-22 22:45:00,1.32188,1.32215,1.32131,1.32199,41000000.0
2008-12-22 22:50:00,1.32172,1.32191,1.32045,1.32118,32000000.0
2008-12-22 22:55:00,1.32082,1.32122,1.31992,1.32047,43000000.0
2008-12-22 23:00:00,1.32018,1.32089,1.3192,1.32012,42000000.0
2008-12-22 23:05:00,1.32075,1.32075,1.31999,1.31999,30000000.0
2008-12-22 23:10:00,1.32066,1.32066,1.31973,1.32004,37000000.0
2008-12-22 23:15:00,1.31964,1.32071,1.31956,1.32062,28000000.0
2008-12-22 23:20:00,1.32072,1.32072,1.31939,1.31939,46000000.0
2008-12-22 23:25:00,1.31986,1.32115,1.31875,1.32026,42000000.0
2008-12-22 23:30:00,1.31981,1.32016,1.31904,1.31943,41000000.0
2008-12-22 23:35:00,1.31919,1.31968,1.31842,1.31953,37000000.0
2008-12-22 23:40:00,1.31964,1.32048,1.31909,1.31982,26000000.0
2008-12-22 23:45:00,1.31993,1.32094,1.31957,1.32033,44000000.0
2008-12-22 23:50:00,1.31998,1.32016,1.31875,1.31992,41000000.0
2008-12-22 23:55:00,1.31988,1.32147,1.31948,1.32124,46000000.0
2008-12-23 00:00:00,1.32139,1.32139,1.31924,1.3203,41000000.0
2008-12-23 00:05:00,1.31971,1.3218,1.31935,1.32144,45000000.0
2008-12-23 00:10:00,1.3216,1.32176,1.31976,1.32057,45000000.0
2008-12-23 00:15:00,1.3206,1.32087,1.31982,1.32081,31000000.0
2008-12-23 00:20:00,1.32067,1.32178,1.32055,1.3214,22000000.0
2008-12-23 00:25:00,1.32149,1.32411,1.32117,1.32315,38000000.0
2008-12-23 00:30:00,1.32344,1.32361,1.32193,1.32243,44000000.0
2008-12-23 00:35:00,1.32232,1.32384,1.32232,1.32365,25000000.0
2008-12-23 00:40:00,1.32425,1.32468,1.32356,1.32394,43000000.0
2008-12-23 00:45:00,1.32389,1.32465,1.32243,1.32324,30000000.0
2008-12-23 00:50:00,1.32243,1.32374,1.32243,1.3236,39000000.0
2008-12-23 00:55:00,1.32368,1.32413,1.32304,1.32333,43000000.0
2008-12-23 01:00:00,1.3237,1.32392,1.321,1.32198,42000000.0
2008-12-23 01:05:00,1.32247,1.32308,1.32198,1.32308,17000000.0
2008-12-23 01:10:00,1.32291,1.32317,1.32234,1.32267,18000000.0
2008-12-23 01:15:00,1.32273,1.32284,1.32225,1.32281,11000000.0
2008-12-23 01:20:00,1.32274,1.32308,1.32244,1.32272,7000000.0
2008-12-23 01:25:00,1.32295,1.32295,1.32259,1.32293,15000000.0
2008-12-23 01:30:00,1.3228,1.3228,1.32203,1.32274,9000000.0
2008-12-23 01:35:00,1.32282,1.32282,1.32105,1.32165,28000000.0
2008-12-23 01:40:00,1.3215,1.32281,1.32106,1.32211,43000000.0
2008-12-23 01:45:00,1.32275,1.32288,1.32172,1.32223,36000000.0
2008-12-23 01:50:00,1.32269,1.32269,1.32089,1.32157,41000000.0
2008-12-23 01:55:00,1.32108,1.32338,1.32108,1.32295,27000000.0
2008-12-23 02:00:00,1.32397,1.32555,1.32384,1.32553,34000000.0
2008-12-23 02:05:00,1.3254,1.32548,1.32481,1.32492,40000000.0
2008-12-23 02:10:00,1.32431,1.32484,1.32369,1.32438,38000000.0
2008-12-23 02:15:00,1.32443,1.32443,1.32366,1.32367,35000000.0
2008-12-23 02:20:00,1.32414,1.32706,1.32401,1.32651,30000000.0
2008-12-23 02:25:00,1.32636,1.32636,1.32529,1.32581,20000000.0
2008-12-23 02:30:00,1.32618,1.32717,1.32577,1.32643,39000000.0
2008-12-23 02:35:00,1.32631,1.32645,1.3255,1.32556,44000000.0
2008-12-23 02:40:00,1.32617,1.32671,1.32563,1.32638,36000000.0
2008-12-23 02:45:00,1.32613,1.32659,1.32591,1.32598,25000000.0
2008-12-23 02:50:00,1.32624,1.32665,1.32608,1.32608,19000000.0
2008-12-23 02:55:00,1.32619,1.32791,1.32564,1.32791,42000000.0
2008-12-23 03:00:00,1.32763,1.32763,1.32653,1.32696,27000000.0
2008-12-23 03:05:00,1.32729,1.32854,1.32703,1.32772,43000000.0
2008-12-23 03:10:00,1.32748,1.32798,1.32548,1.32562,38000000.0
2008-12-23 03:15:00,1.32579,1.32605,1.32481,1.32526,45000000.0
2008-12-23 03:20:00,1.32555,1.32555,1.32409,1.32474,37000000.0
2008-12-23 03:25:00,1.32458,1.3254,1.32368,1.32506,37000000.0
2008-12-23 03:30:00,1.32562,1.32593,1.32481,1.32532,39000000.0
2008-12-23 03:35:00,1.32584,1.32706,1.32539,1.32693,35000000.0
2008-12-23 03:40:00,1.32612,1.32701,1.32611,1.32651,37000000.0
2008-12-23 03:45:00,1.32586,1.3266,1.32542,1.32594,30000000.0
2008-12-23 03:50:00,1.32584,1.32691,1.3243,1.3243,50000000.0
2008-12-23 03:55:00,1.32582,1.32656,1.32511,1.32626,45000000.0
2008-12-23 04:00:00,1.32629,1.32674,1.32474,1.32604,47000000.0
2008-12-23 04:05:00,1.32628,1.32651,1.32582,1.3264,43000000.0
2008-12-23 04:10:00,1.3264,1.32655,1.3257,1.3264,54000000.0
2008-12-23 04:15:00,1.32642,1.32684,1.32586,1.32603,44000000.0
2008-12-23 04:20:00,1.32672,1.32672,1.32557,1.32605,40000000.0
2008-12-23 04:25:00,1.32593,1.32692,1.3253,1.32692,39000000.0
2008-12-23 04:30:00,1.32693,1.32695,1.32591,1.32625,31000000.0
2008-12-23 04:35:00,1.32543,1.32599,1.32483,1.32553,39000000.0
2008-12-23 04:40:00,1.32582,1.32625,1.32521,1.32565,38000000.0
2008-12-23 04:45:00,1.32573,1.32646,1.32553,1.3261,39000000.0
2008-12-23 04:50:00,1.32622,1.32705,1.32553,1.32705,33000000.0
2008-12-23 04:55:00,1.32711,1.32737,1.32654,1.32692,50000000.0
2008-12-23 05:00:00,1.32712,1.32712,1.32647,1.32699,33000000.0
2008-12-23 05:05:00,1.32706,1.32791,1.32672,1.32729,45000000.0
2008-12-23 05:10:00,1.32735,1.32842,1.32717,1.32813,40000000.0
2008-12-23 05:15:00,1.32823,1.32834,1.32698,1.32823,43000000.0
2008-12-23 05:20:00,1.32803,1.32871,1.32731,1.32871,42000000.0
2008-12-23 05:25:00,1.32818,1.3286,1.32785,1.32814,44000000.0
2008-12-23 05:30:00,1.32823,1.32833,1.32745,1.32807,45000000.0
2008-12-23 05:35:00,1.32814,1.3282,1.32756,1.32819,39000000.0
2008-12-23 05:40:00,1.32796,1.32821,1.32735,1.32785,21000000.0
2008-12-23 05:45:00,1.32736,1.3274,1.32626,1.32688,44000000.0
2008-12-23 05:50:00,1.32666,1.32823,1.32642,1.32797,41000000.0
2008-12-23 05:55:00,1.3281,1.3281,1.32695,1.32695,48000000.0
2008-12-23 06:00:00,1.32756,1.32802,1.32686,1.32736,62000000.0
2008-12-23 06:05:00,1.32764,1.32786,1.32704,1.32771,32000000.0
2008-12-23 06:10:00,1.32717,1.32795,1.32715,1.32729,31000000.0
2008-12-23 06:15:00,1.32719,1.32745,1.32622,1.32651,30000000.0
2008-12-23 06:20:00,1.32682,1.32709,1.32633,1.32674,39000000.0
2008-12-23 06:25:00,1.32689,1.32689,1.32579,1.32623,46000000.0
2008-12-23 06:30:00,1.32663,1.32682,1.32596,1.32625,40000000.0
2008-12-23 06:35:00,1.32618,1.32671,1.32567,1.32671,36000000.0
2008-12-23 06:40:00,1.3262,1.32657,1.32577,1.32613,43000000.0
2008-12-23 06:45:00,1.32595,1.32647,1.32563,1.32614,44000000.0
2008-12-23 06:50:00,1.32643,1.32646,1.32552,1.32589,39000000.0
2008-12-23 06:55:00,1.32676,1.32694,1.3256,1.32609,63000000.0
2008-12-23 07:00:00,1.32636,1.32679,1.32536,1.32558,43000000.0
2008-12-23 07:05:00,1.32561,1.32655,1.32561,1.32626,30000000.0
2008-12-23 07:10:00,1.32656,1.32656,1.32546,1.32612,39000000.0
2008-12-23 07:15:00,1.3263,1.32661,1.32566,1.32609,33000000.0
2008-12-23 07:20:00,1.3259,1.32625,1.32536,1.32615,39000000.0
2008-12-23 07:25:00,1.32595,1.32681,1.32548,1.32604,42000000.0
2008-12-23 07:30:00,1.3259,1.32635,1.32521,1.32574,30000000.0
2008-12-23 07:35:00,1.32613,1.32613,1.32507,1.32577,20000000.0
2008-12-23 07:40:00,1.32587,1.32594,1.32461,1.32542,64000000.0
2008-12-23 07:45:00,1.32534,1.32603,1.32449,1.32603,44000000.0
2008-12-23 07:50:00,1.32576,1.32651,1.32544,1.32625,42000000.0
2008-12-23 07:55:00,1.32583,1.3262,1.32543,1.32579,31000000.0
2008-12-23 08:00:00,1.32602,1.32675,1.32531,1.32599,29000000.0
2008-12-23 08:05:00,1.32582,1.32647,1.32539,1.32595,41000000.0
2008-12-23 08:10:00,1.32659,1.32713,1.32415,1.32559,41000000.0
2008-12-23 08:15:00,1.32606,1.32606,1.3241,1.3241,42000000.0
2008-12-23 08:20:00,1.32429,1.32554,1.32352,1.32514,42000000.0
2008-12-23 08:25:00,1.3248,1.32517,1.32389,1.32393,43000000.0
2008-12-23 08:30:00,1.32464,1.32546,1.32402,1.32546,40000000.0
2008-12-23 08:35:00,1.32534,1.32663,1.32515,1.3263,33000000.0
2008-12-23 08:40:00,1.32633,1.32633,1.32423,1.32536,36000000.0
2008-12-23 08:45:00,1.32517,1.32525,1.32342,1.32454,44000000.0
2008-12-23 08:50:00,1.32419,1.32508,1.32407,1.32458,41000000.0
2008-12-23 08:55:00,1.32459,1.32459,1.32242,1.32336,54000000.0
2008-12-23 09:00:00,1.32354,1.32398,1.32287,1.32331,46000000.0
2008-12-23 09:05:00,1.32325,1.32329,1.32149,1.32263,40000000.0
2008-12-23 09:10:00,1.32262,1.32284,1.32185,1.32196,41000000.0
2008-12-23 09:15:00,1.32205,1.32463,1.32182,1.32455,37000000.0
2008-12-23 09:20:00,1.32479,1.32492,1.32286,1.32353,40000000.0
2008-12-23 09:25:00,1.32345,1.32428,1.32242,1.3226,49000000.0
2008-12-23 09:30:00,1.32235,1.32377,1.32202,1.3235,43000000.0
2008-12-23 09:35:00,1.32379,1.32424,1.32312,1.32374,65000000.0
2008-12-23 09:40:00,1.32381,1.32406,1.32335,1.32406,39000000.0
2008-12-23 09:45:00,1.32365,1.32403,1.32224,1.32224,42000000.0
2008-12-23 09:50:00,1.32287,1.3237,1.32235,1.32309,39000000.0
2008-12-23 09:55:00,1.32299,1.32488,1.32255,1.32427,41000000.0
2008-12-23 10:00:00,1.32488,1.32517,1.32389,1.32417,40000000.0
2008-12-23 10:05:00,1.32436,1.32449,1.32271,1.32373,45000000.0
2008-12-23 10:10:00,1.32397,1.32451,1.32328,1.3234,47000000.0
2008-12-23 10:15:00,1.32319,1.3238,1.32232,1.3229,42000000.0
2008-12-23 10:20:00,1.32311,1.32347,1.32203,1.32347,51000000.0
2008-12-23 10:25:00,1.32339,1.32431,1.32225,1.32225,48000000.0
2008-12-23 10:30:00,1.32329,1.32378,1.32253,1.3234,50000000.0
2008-12-23 10:35:00,1.32372,1.32408,1.3221,1.32324,42000000.0
2008-12-23 10:40:00,1.32275,1.32358,1.32196,1.32249,48000000.0
2008-12-23 10:45:00,1.32325,1.32457,1.32279,1.32437,46000000.0
2008-12-23 10:50:00,1.32415,1.32613,1.32353,1.32567,40000000.0
2008-12-23 10:55:00,1.32559,1.32577,1.32444,1.32536,43000000.0
2008-12-23 11:00:00,1.32532,1.32687,1.32518,1.32596,44000000.0
2008-12-23 11:05:00,1.32583,1.32644,1.32515,1.32556,46000000.0
2008-12-23 11:10:00,1.32569,1.32676,1.32523,1.32676,48000000.0
2008-12-23 11:15:00,1.32659,1.32724,1.32569,1.32604,44000000.0
2008-12-23 11:20:00,1.3258,1.32625,1.32462,1.3259,50000000.0
2008-12-23 11:25:00,1.32594,1.32794,1.32567,1.32794,41000000.0
2008-12-23 11:30:00,1.32757,1.32844,1.3268,1.32727,44000000.0
2008-12-23 11:35:00,1.32744,1.32769,1.32657,1.3274,45000000.0
2008-12-23 11:40:00,1.32727,1.3276,1.32662,1.3275,41000000.0
2008-12-23 11:45:00,1.32732,1.32795,1.32622,1.32708,49000000.0
2008-12-23 11:50:00,1.32635,1.32773,1.32556,1.32692,49000000.0
2008-12-23 11:55:00,1.3275,1.3282,1.32622,1.32622,52000000.0
2008-12-23 12:00:00,1.32548,1.32726,1.32548,1.32709,45000000.0
2008-12-23 12:05:00,1.32699,1.32786,1.32576,1.32745,45000000.0
2008-12-23 12:10:00,1.3274,1.32796,1.32636,1.32701,54000000.0
2008-12-23 12:15:00,1.32687,1.32809,1.32687,1.32796,47000000.0
2008-12-23 12:20:00,1.32751,1.32943,1.32736,1.32853,42000000.0
2008-12-23 12:25:00,1.32906,1.32949,1.32791,1.32887,47000000.0
2008-12-23 12:30:00,1.32904,1.32969,1.32851,1.32969,41000000.0
2008-12-23 12:35:00,1.32976,1.33144,1.32955,1.33127,55000000.0
2008-12-23 12:40:00,1.33102,1.33177,1.32573,1.32611,41000000.0
2008-12-23 12:45:00,1.32647,1.32912,1.32647,1.32828,41000000.0
2008-12-23 12:50:00,1.3279,1.32803,1.32714,1.32768,45000000.0
2008-12-23 12:55:00,1.32779,1.32781,1.32687,1.32762,44000000.0
2008-12-23 13:00:00,1.32756,1.32869,1.32717,1.32849,39000000.0
2008-12-23 13:05:00,1.32859,1.32885,1.32456,1.32495,39000000.0
2008-12-23 13:10:00,1.32478,1.32478,1.32285,1.3232,45000000.0
2008-12-23 13:15:00,1.31963,1.32341,1.31963,1.3227,45000000.0
2008-12-23 13:20:00,1.32276,1.32306,1.32205,1.32205,39000000.0
2008-12-23 13:25:00,1.32226,1.32317,1.31942,1.32005,42000000.0
2008-12-23 13:30:00,1.3199,1.32122,1.31956,1.32107,39000000.0
2008-12-23 13:35:00,1.32122,1.32322,1.32069,1.32257,40000000.0
2008-12-23 13:40:00,1.32236,1.3237,1.32113,1.32282,41000000.0
2008-12-23 13:45:00,1.32279,1.32361,1.32259,1.32339,40000000.0
2008-12-23 13:50:00,1.32294,1.32313,1.32104,1.32207,45000000.0
2008-12-23 13:55:00,1.32206,1.32258,1.32121,1.32258,49000000.0
2008-12-23 14:00:00,1.32275,1.32315,1.32211,1.32315,50000000.0
2008-12-23 14:05:00,1.32311,1.32359,1.32245,1.32325,47000000.0
2008-12-23 14:10:00,1.32318,1.32373,1.32281,1.3235,40000000.0
2008-12-23 14:15:00,1.32362,1.32386,1.32298,1.32359,44000000.0
2008-12-23 14:20:00,1.32379,1.32386,1.32264,1.32287,36000000.0
2008-12-23 14:25:00,1.32301,1.32372,1.3224,1.32355,41000000.0
2008-12-23 14:30:00,1.32349,1.32593,1.32349,1.32593,41000000.0
2008-12-23 14:35:00,1.32604,1.32861,1.32604,1.32645,44000000.0
2008-12-23 14:40:00,1.32679,1.32891,1.32678,1.3288,39000000.0
2008-12-23 14:45:00,1.32885,1.32972,1.32797,1.32933,40000000.0
2008-12-23 14:50:00,1.32912,1.32931,1.32752,1.32752,41000000.0
2008-12-23 14:55:00,1.32783,1.32783,1.32661,1.32661,42000000.0
2008-12-23 15:00:00,1.32668,1.32835,1.32597,1.32835,47000000.0
2008-12-23 15:05:00,1.32863,1.32886,1.32802,1.32846,44000000.0
2008-12-23 15:10:00,1.32794,1.32928,1.32773,1.32786,41000000.0
2008-12-23 15:15:00,1.32767,1.33047,1.32767,1.33016,39000000.0
2008-12-23 15:20:00,1.33047,1.33068,1.32877,1.33051,46000000.0
2008-12-23 15:25:00,1.33006,1.33043,1.32914,1.3295,40000000.0
2008-12-23 15:30:00,1.32938,1.33097,1.32839,1.33097,33000000.0
2008-12-23 15:35:00,1.33079,1.33132,1.33036,1.33115,42000000.0
2008-12-23 15:40:00,1.33125,1.33175,1.33078,1.3315,48000000.0
2008-12-23 15:45:00,1.33137,1.33147,1.32983,1.33082,45000000.0
2008-12-23 15:50:00,1.33084,1.33119,1.32994,1.33038,46000000.0
2008-12-23 15:55:00,1.33061,1.33067,1.32929,1.32962,57000000.0
2008-12-23 16:00:00,1.32933,1.33099,1.32926,1.33099,44000000.0
2008-12-23 16:05:00,1.3307,1.33109,1.32871,1.32908,41000000.0
2008-12-23 16:10:00,1.32902,1.32986,1.3285,1.32933,49000000.0
2008-12-23 16:15:00,1.32895,1.32913,1.32806,1.32828,39000000.0
2008-12-23 16:20:00,1.32814,1.32895,1.32794,1.32858,42000000.0
2008-12-23 16:25:00,1.32899,1.32987,1.3276,1.32967,45000000.0
2008-12-23 16:30:00,1.32979,1.32979,1.32841,1.32892,47000000.0
2008-12-23 16:35:00,1.32851,1.32983,1.32832,1.32967,64000000.0
2008-12-23 16:40:00,1.32979,1.33074,1.32938,1.32938,37000000.0
2008-12-23 16:45:00,1.32956,1.33015,1.32921,1.32995,42000000.0
2008-12-23 16:50:00,1.33009,1.33172,1.32972,1.33147,40000000.0
2008-12-23 16:55:00,1.33134,1.33134,1.3285,1.32869,44000000.0
2008-12-23 17:00:00,1.32856,1.32869,1.32746,1.32748,40000000.0
2008-12-23 17:05:00,1.32755,1.32824,1.32724,1.32771,35000000.0
2008-12-23 17:10:00,1.32728,1.3277,1.32591,1.32697,46000000.0
2008-12-23 17:15:00,1.327,1.32802,1.32667,1.32802,40000000.0
2008-12-23 17:20:00,1.32799,1.32813,1.32674,1.32801,43000000.0
2008-12-23 17:25:00,1.32773,1.32911,1.32746,1.32906,44000000.0
2008-12-23 17:30:00,1.328,1.32941,1.328,1.32859,49000000.0
2008-12-23 17:35:00,1.328,1.32911,1.32718,1.32845,43000000.0
2008-12-23 17:40:00,1.3275,1.32829,1.32646,1.32676,45000000.0
2008-12-23 17:45:00,1.32648,1.32775,1.32635,1.32741,46000000.0
2008-12-23 17:50:00,1.32739,1.32869,1.32691,1.3283,46000000.0
2008-12-23 17:55:00,1.32868,1.3302,1.3277,1.33006,44000000.0
2008-12-23 18:00:00,1.33018,1.33142,1.32951,1.32964,46000000.0
2008-12-23 18:05:00,1.32992,1.33045,1.32806,1.32948,43000000.0
2008-12-23 18:10:00,1.32933,1.32948,1.32855,1.32903,45000000.0
2008-12-23 18:15:00,1.3284,1.32963,1.32801,1.32817,40000000.0
2008-12-23 18:20:00,1.32813,1.32881,1.32653,1.32714,52000000.0
2008-12-23 18:25:00,1.32699,1.33247,1.32679,1.33247,42000000.0
2008-12-23 18:30:00,1.33251,1.33403,1.33228,1.33322,45000000.0
2008-12-23 18:35:00,1.33338,1.33496,1.33316,1.33343,48000000.0
2008-12-23 18:40:00,1.334,1.334,1.33275,1.3332,44000000.0
2008-12-23 18:45:00,1.33313,1.33486,1.33269,1.33449,47000000.0
2008-12-23 18:50:00,1.33441,1.33453,1.333,1.33381,45000000.0
2008-12-23 18:55:00,1.33379,1.33458,1.33312,1.33423,47000000.0
2008-12-23 19:00:00,1.33464,1.33559,1.33413,1.3348,47000000.0
2008-12-23 19:05:00,1.33481,1.33493,1.33325,1.33367,42000000.0
2008-12-23 19:10:00,1.33351,1.33413,1.33279,1.33285,42000000.0
2008-12-23 19:15:00,1.33298,1.33494,1.33256,1.33468,39000000.0
2008-12-23 19:20:00,1.33455,1.33456,1.33366,1.33392,42000000.0
2008-12-23 19:25:00,1.33453,1.33514,1.33397,1.33484,44000000.0
2008-12-23 19:30:00,1.33485,1.33568,1.33459,1.33568,41000000.0
2008-12-23 19:35:00,1.33569,1.33592,1.33488,1.33546,62000000.0
2008-12-23 19:40:00,1.3352,1.33535,1.33408,1.33439,47000000.0
2008-12-23 19:45:00,1.33451,1.33467,1.3321,1.33244,55000000.0
2008-12-23 19:50:00,1.33245,1.33253,1.33147,1.33235,30000000.0
2008-12-23 19:55:00,1.33216,1.33361,1.33136,1.33359,43000000.0
2008-12-23 20:00:00,1.33373,1.33397,1.3331,1.33345,47000000.0
2008-12-23 20:05:00,1.3333,1.33344,1.33257,1.33326,40000000.0
2008-12-23 20:10:00,1.33317,1.33335,1.33177,1.33239,43000000.0
2008-12-23 20:15:00,1.33212,1.33337,1.33201,1.33337,49000000.0
2008-12-23 20:20:00,1.33394,1.33398,1.3332,1.33342,34000000.0
2008-12-23 20:25:00,1.33341,1.3335,1.33248,1.33248,47000000.0
2008-12-23 20:30:00,1.333,1.33326,1.33165,1.33205,49000000.0
2008-12-23 20:35:00,1.33209,1.33255,1.33184,1.33249,44000000.0
2008-12-23 20:40:00,1.33246,1.33359,1.33194,1.33344,61000000.0
2008-12-23 20:45:00,1.33262,1.33378,1.33255,1.33378,40000000.0
2008-12-23 20:50:00,1.3336,1.33384,1.33298,1.33329,34000000.0
2008-12-23 20:55:00,1.33367,1.33473,1.33324,1.33473,42000000.0
2008-12-23 21:00:00,1.33496,1.33519,1.33436,1.33502,40000000.0
2008-12-23 21:05:00,1.33437,1.33555,1.3342,1.33447,43000000.0
2008-12-23 21:10:00,1.33482,1.33523,1.33408,1.33493,45000000.0
2008-12-23 21:15:00,1.33423,1.335,1.33414,1.33478,50000000.0
2008-12-23 21:20:00,1.33451,1.3353,1.33421,1.33526,38000000.0
2008-12-23 21:25:00,1.33478,1.33492,1.3338,1.33461,54000000.0
2008-12-23 21:30:00,1.33461,1.33471,1.33351,1.33407,43000000.0
2008-12-23 21:35:00,1.33451,1.33468,1.33384,1.33451,41000000.0
2008-12-23 21:40:00,1.33384,1.335,1.33378,1.33461,37000000.0
2008-12-23 21:45:00,1.33483,1.33514,1.3343,1.3351,29000000.0
2008-12-23 21:50:00,1.33523,1.33541,1.3346,1.3352,24000000.0
2008-12-23 21:55:00,1.33486,1.33489,1.33341,1.33421,39000000.0
2008-12-23 22:00:00,1.33429,1.33449,1.33374,1.33446,28000000.0
2008-12-23 22:05:00,1.33429,1.33441,1.33352,1.3341,40000000.0
2008-12-23 22:10:00,1.33389,1.33486,1.33375,1.33433,38000000.0
2008-12-23 22:15:00,1.33465,1.33478,1.33354,1.33385,41000000.0
2008-12-23 22:20:00,1.33413,1.33415,1.33307,1.33387,35000000.0
2008-12-23 22:25:00,1.33414,1.33421,1.33348,1.33382,32000000.0
2008-12-23 22:30:00,1.33367,1.33441,1.33318,1.33427,43000000.0
2008-12-23 22:35:00,1.33384,1.33399,1.33314,1.33316,47000000.0
2008-12-23 22:40:00,1.33314,1.33382,1.33287,1.33338,37000000.0
2008-12-23 22:45:00,1.33365,1.33429,1.33317,1.33405,37000000.0
2008-12-23 22:50:00,1.33418,1.33461,1.33373,1.33445,37000000.0
2008-12-23 22:55:00,1.33416,1.33446,1.33182,1.33214,37000000.0
2008-12-23 23:00:00,1.33203,1.33293,1.33164,1.33199,42000000.0
2008-12-23 23:05:00,1.33266,1.33317,1.33215,1.33248,39000000.0
2008-12-23 23:10:00,1.3331,1.33323,1.33171,1.33259,45000000.0
2008-12-23 23:15:00,1.33277,1.33454,1.33277,1.33443,35000000.0
2008-12-23 23:20:00,1.33468,1.33468,1.3337,1.33395,46000000.0
2008-12-23 23:25:00,1.33438,1.33446,1.33272,1.33361,42000000.0
2008-12-23 23:30:00,1.33373,1.3339,1.33236,1.33268,39000000.0
2008-12-23 23:35:00,1.33246,1.33252,1.33193,1.33228,22000000.0
2008-12-23 23:40:00,1.33245,1.33269,1.33186,1.33225,27000000.0
2008-12-23 23:45:00,1.33229,1.33278,1.33176,1.332,25000000.0
2008-12-23 23:50:00,1.33251,1.3327,1.33172,1.3327,25000000.0
2008-12-23 23:55:00,1.33244,1.33281,1.3314,1.33216,46000000.0
2008-12-24 00:00:00,1.33226,1.33296,1.33134,1.332,41000000.0
2008-12-24 00:05:00,1.33151,1.33211,1.33055,1.33125,45000000.0
2008-12-24 00:10:00,1.33157,1.33183,1.33078,1.33136,23000000.0
2008-12-24 00:15:00,1.33187,1.3324,1.33132,1.33226,31000000.0
2008-12-24 00:20:00,1.33231,1.33288,1.33185,1.33242,39000000.0
2008-12-24 00:25:00,1.33227,1.33304,1.33205,1.33271,15000000.0
2008-12-24 00:30:00,1.33276,1.33324,1.33179,1.33179,44000000.0
2008-12-24 00:35:00,1.33179,1.33271,1.33179,1.33269,15000000.0
2008-12-24 00:40:00,1.33168,1.33168,1.32888,1.33151,29000000.0
2008-12-24 00:45:00,1.3297,1.32985,1.32887,1.32903,43000000.0
2008-12-24 00:50:00,1.33044,1.33181,1.32785,1.33159,41000000.0
2008-12-24 00:55:00,1.33221,1.33263,1.3284,1.33068,43000000.0
2008-12-24 01:00:00,1.32882,1.33183,1.32831,1.33109,42000000.0
2008-12-24 01:05:00,1.33165,1.33178,1.33085,1.33133,32000000.0
2008-12-24 01:10:00,1.3315,1.33169,1.32861,1.32861,18000000.0
2008-12-24 01:15:00,1.3293,1.3318,1.3293,1.3318,26000000.0
2008-12-24 01:20:00,1.33159,1.33192,1.33103,1.33126,31000000.0
2008-12-24 01:25:00,1.33189,1.33249,1.33124,1.33249,35000000.0
2008-12-24 01:30:00,1.33272,1.3331,1.332,1.33266,40000000.0
2008-12-24 01:35:00,1.33286,1.33316,1.33223,1.33296,41000000.0
2008-12-24 01:40:00,1.33265,1.33333,1.33245,1.33304,19000000.0
2008-12-24 01:45:00,1.33318,1.33345,1.33244,1.33305,37000000.0
2008-12-24 01:50:00,1.3335,1.33422,1.33303,1.33371,45000000.0
2008-12-24 01:55:00,1.33292,1.33348,1.33211,1.33284,35000000.0
2008-12-24 02:00:00,1.33307,1.33311,1.33244,1.33294,34000000.0
2008-12-24 02:05:00,1.33317,1.33353,1.33197,1.33225,40000000.0
2008-12-24 02:10:00,1.33166,1.33272,1.32966,1.33267,31000000.0
2008-12-24 02:15:00,1.33273,1.33294,1.33026,1.3318,35000000.0
2008-12-24 02:20:00,1.33223,1.33254,1.33164,1.33248,30000000.0
2008-12-24 02:25:00,1.33216,1.33258,1.3317,1.33199,39000000.0
2008-12-24 02:30:00,1.33219,1.33248,1.33159,1.33177,42000000.0
2008-12-24 02:35:00,1.33182,1.33268,1.33161,1.33175,44000000.0
2008-12-24 02:40:00,1.33224,1.33328,1.33183,1.33291,36000000.0
2008-12-24 02:45:00,1.33242,1.33394,1.33223,1.33376,59000000.0
2008-12-24 02:50:00,1.33362,1.33394,1.33321,1.3333,42000000.0
2008-12-24 02:55:00,1.3334,1.3343,1.3334,1.33408,42000000.0
2008-12-24 03:00:00,1.33415,1.33442,1.33322,1.33421,36000000.0
2008-12-24 03:05:00,1.33417,1.3345,1.3337,1.33429,43000000.0
2008-12-24 03:10:00,1.33382,1.33516,1.33382,1.33505,43000000.0
2008-12-24 03:15:00,1.335,1.33557,1.33496,1.33496,36000000.0
2008-12-24 03:20:00,1.33537,1.33602,1.33479,1.33602,34000000.0
2008-12-24 03:25:00,1.33581,1.33633,1.3352,1.33601,38000000.0
2008-12-24 03:30:00,1.33653,1.33682,1.33594,1.33641,35000000.0
2008-12-24 03:35:00,1.33671,1.33808,1.33656,1.33781,42000000.0
2008-12-24 03:40:00,1.33738,1.33796,1.33705,1.33756,46000000.0
2008-12-24 03:45:00,1.33711,1.33833,1.33689,1.33833,38000000.0
2008-12-24 03:50:00,1.33822,1.33827,1.3373,1.3373,50000000.0
2008-12-24 03:55:00,1.33797,1.33802,1.33677,1.33745,45000000.0
2008-12-24 04:00:00,1.33767,1.33823,1.33656,1.33661,46000000.0
2008-12-24 04:05:00,1.33685,1.33819,1.33629,1.33809,43000000.0
2008-12-24 04:10:00,1.33813,1.33827,1.33668,1.33668,54000000.0
2008-12-24 04:15:00,1.33655,1.33655,1.33398,1.33506,44000000.0
2008-12-24 04:20:00,1.3362,1.33711,1.33588,1.33711,40000000.0
2008-12-24 04:25:00,1.33716,1.33744,1.33651,1.33707,41000000.0
2008-12-24 04:30:00,1.33711,1.33739,1.3364,1.33692,42000000.0
2008-12-24 04:35:00,1.33678,1.33712,1.33583,1.33613,31000000.0
2008-12-24 04:40:00,1.33609,1.33641,1.3355,1.33595,38000000.0
2008-12-24 04:45:00,1.33588,1.33588,1.3336,1.33526,36000000.0
2008-12-24 04:50:00,1.33473,1.33474,1.33328,1.33357,41000000.0
2008-12-24 04:55:00,1.33364,1.33418,1.33339,1.33389,50000000.0
2008-12-24 05:00:00,1.33431,1.33431,1.33072,1.3314,41000000.0
2008-12-24 05:05:00,1.33198,1.3332,1.33143,1.33318,45000000.0
2008-12-24 05:10:00,1.33335,1.33335,1.33241,1.33334,30000000.0
2008-12-24 05:15:00,1.33299,1.33299,1.33149,1.33267,43000000.0
2008-12-24 05:20:00,1.33267,1.33274,1.33173,1.33212,42000000.0
2008-12-24 05:25:00,1.33201,1.33252,1.33187,1.33236,39000000.0
2008-12-24 05:30:00,1.3323,1.33269,1.33179,1.33235,45000000.0
2008-12-24 05:35:00,1.33249,1.33327,1.33196,1.3326,46000000.0
2008-12-24 05:40:00,1.33242,1.33324,1.33225,1.33306,37000000.0
2008-12-24 05:45:00,1.33302,1.33312,1.33186,1.33263,44000000.0
2008-12-24 05:50:00,1.3324,1.3324,1.33114,1.33169,32000000.0
2008-12-24 05:55:00,1.33169,1.33178,1.3302,1.3302,39000000.0
2008-12-24 06:00:00,1.33102,1.33128,1.33038,1.33038,62000000.0
2008-12-24 06:05:00,1.33049,1.33141,1.33006,1.3313,38000000.0
2008-12-24 06:10:00,1.33039,1.3319,1.33039,1.33161,39000000.0
2008-12-24 06:15:00,1.33139,1.33162,1.33058,1.33087,38000000.0
2008-12-24 06:20:00,1.33139,1.33316,1.331,1.3331,39000000.0
2008-12-24 06:25:00,1.33192,1.332,1.33078,1.3315,38000000.0
2008-12-24 06:30:00,1.33125,1.33225,1.33109,1.33225,40000000.0
2008-12-24 06:35:00,1.33133,1.3317,1.33062,1.33117,35000000.0
2008-12-24 06:40:00,1.3307,1.33139,1.33027,1.33085,33000000.0
2008-12-24 06:45:00,1.33124,1.33151,1.33079,1.33142,44000000.0
2008-12-24 06:50:00,1.33132,1.33142,1.33042,1.33122,31000000.0
2008-12-24 06:55:00,1.32967,1.33119,1.32962,1.33066,60000000.0
2008-12-24 07:00:00,1.32999,1.33085,1.32999,1.33039,36000000.0
2008-12-24 07:05:00,1.33,1.33073,1.33,1.33045,41000000.0
2008-12-24 07:10:00,1.33083,1.33085,1.33044,1.3307,28000000.0
2008-12-24 07:15:00,1.33083,1.33093,1.33028,1.33092,24000000.0
2008-12-24 07:20:00,1.33111,1.33215,1.33111,1.33215,41000000.0
2008-12-24 07:25:00,1.33101,1.33255,1.33101,1.33203,42000000.0
2008-12-24 07:30:00,1.332,1.33266,1.33162,1.33173,38000000.0
2008-12-24 07:35:00,1.33171,1.33319,1.33134,1.33306,42000000.0
2008-12-24 07:40:00,1.33274,1.33306,1.33157,1.33238,64000000.0
2008-12-24 07:45:00,1.33223,1.33246,1.33157,1.33203,44000000.0
2008-12-24 07:50:00,1.33191,1.33208,1.33086,1.33107,42000000.0
2008-12-24 07:55:00,1.33156,1.33176,1.33103,1.3315,23000000.0
2008-12-24 08:00:00,1.33145,1.33222,1.33081,1.33145,41000000.0
2008-12-24 08:05:00,1.33212,1.3323,1.33111,1.33137,41000000.0
2008-12-24 08:10:00,1.33122,1.33155,1.33004,1.3307,41000000.0
2008-12-24 08:15:00,1.33075,1.33096,1.32977,1.32998,42000000.0
2008-12-24 08:20:00,1.33078,1.33152,1.3302,1.33125,42000000.0
2008-12-24 08:25:00,1.33128,1.33206,1.33081,1.33181,46000000.0
2008-12-24 08:30:00,1.33143,1.33258,1.33125,1.33254,33000000.0
2008-12-24 08:35:00,1.33247,1.3325,1.33115,1.33171,41000000.0
2008-12-24 08:40:00,1.33112,1.33154,1.33005,1.3301,36000000.0
2008-12-24 08:45:00,1.33029,1.33129,1.33026,1.33089,44000000.0
2008-12-24 08:50:00,1.33071,1.33156,1.33048,1.33131,33000000.0
2008-12-24 08:55:00,1.33119,1.33245,1.33062,1.33087,54000000.0
2008-12-24 09:00:00,1.33109,1.33226,1.33097,1.33187,46000000.0
2008-12-24 09:05:00,1.33214,1.33323,1.33178,1.33251,40000000.0
2008-12-24 09:10:00,1.33248,1.33248,1.33142,1.33195,41000000.0
2008-12-24 09:15:00,1.3321,1.33222,1.33116,1.33135,37000000.0
2008-12-24 09:20:00,1.33098,1.3318,1.33098,1.3316,33000000.0
2008-12-24 09:25:00,1.33151,1.33219,1.33108,1.33217,49000000.0
2008-12-24 09:30:00,1.33174,1.33174,1.33064,1.33099,43000000.0
2008-12-24 09:35:00,1.33133,1.33145,1.33075,1.33116,65000000.0
2008-12-24 09:40:00,1.33106,1.33178,1.3308,1.33159,39000000.0
2008-12-24 09:45:00,1.33162,1.33192,1.33054,1.33054,42000000.0
2008-12-24 09:50:00,1.33104,1.33169,1.3306,1.33122,39000000.0
2008-12-24 09:55:00,1.33145,1.33225,1.3309,1.33091,33000000.0
2008-12-24 10:00:00,1.33107,1.33231,1.33081,1.33191,40000000.0
2008-12-24 10:05:00,1.33221,1.33266,1.33114,1.33266,45000000.0
2008-12-24 10:10:00,1.33232,1.33261,1.33065,1.33142,47000000.0
2008-12-24 10:15:00,1.33134,1.33199,1.33115,1.33158,42000000.0
2008-12-24 10:20:00,1.33173,1.3337,1.33118,1.33281,51000000.0
2008-12-24 10:25:00,1.33286,1.33681,1.33286,1.33611,48000000.0
2008-12-24 10:30:00,1.33614,1.33702,1.33533,1.33644,50000000.0
2008-12-24 10:35:00,1.33666,1.33745,1.3358,1.33706,42000000.0
2008-12-24 10:40:00,1.33678,1.33784,1.33664,1.33664,48000000.0
2008-12-24 10:45:00,1.3365,1.33763,1.33518,1.33588,46000000.0
2008-12-24 10:50:00,1.33647,1.33751,1.33631,1.33685,40000000.0
2008-12-24 10:55:00,1.33671,1.33729,1.33624,1.33663,43000000.0
2008-12-24 11:00:00,1.33689,1.33718,1.33527,1.33589,44000000.0
2008-12-24 11:05:00,1.33559,1.33559,1.33425,1.33433,46000000.0
2008-12-24 11:10:00,1.33421,1.33532,1.33379,1.33506,48000000.0
2008-12-24 11:15:00,1.33517,1.33567,1.33453,1.33563,44000000.0
2008-12-24 11:20:00,1.33531,1.33631,1.33459,1.3356,50000000.0
2008-12-24 11:25:00,1.33515,1.33603,1.33474,1.33563,41000000.0
2008-12-24 11:30:00,1.33543,1.33594,1.33505,1.33594,44000000.0
2008-12-24 11:35:00,1.33597,1.33597,1.3343,1.33469,45000000.0
2008-12-24 11:40:00,1.33482,1.33558,1.33423,1.3348,41000000.0
2008-12-24 11:45:00,1.33474,1.33572,1.33403,1.33543,49000000.0
2008-12-24 11:50:00,1.33527,1.33644,1.33462,1.33576,49000000.0
2008-12-24 11:55:00,1.33621,1.33621,1.33512,1.33577,52000000.0
2008-12-24 12:00:00,1.33525,1.3363,1.33523,1.33562,45000000.0
2008-12-24 12:05:00,1.33558,1.33627,1.33369,1.33405,45000000.0
2008-12-24 12:10:00,1.3335,1.33447,1.33304,1.33326,54000000.0
2008-12-24 12:15:00,1.33329,1.33513,1.33212,1.33245,47000000.0
2008-12-24 12:20:00,1.33273,1.33412,1.33273,1.33354,42000000.0
2008-12-24 12:25:00,1.33406,1.33407,1.33285,1.33324,47000000.0
2008-12-24 12:30:00,1.33369,1.33492,1.33321,1.33471,41000000.0
2008-12-24 12:35:00,1.33458,1.33458,1.33352,1.33448,55000000.0
2008-12-24 12:40:00,1.33424,1.3346,1.33335,1.33375,41000000.0
2008-12-24 12:45:00,1.33399,1.33418,1.33318,1.33384,41000000.0
2008-12-24 12:50:00,1.33387,1.33458,1.33326,1.33412,45000000.0
2008-12-24 12:55:00,1.33431,1.33663,1.33387,1.33639,44000000.0
2008-12-24 13:00:00,1.33614,1.33617,1.33489,1.33537,39000000.0
2008-12-24 13:05:00,1.33504,1.33532,1.33365,1.33532,39000000.0
2008-12-24 13:10:00,1.3352,1.33629,1.3345,1.33557,45000000.0
2008-12-24 13:15:00,1.33588,1.33633,1.33543,1.33592,45000000.0
2008-12-24 13:20:00,1.33601,1.33645,1.33569,1.33569,39000000.0
2008-12-24 13:25:00,1.33575,1.33828,1.33575,1.33775,42000000.0
2008-12-24 13:30:00,1.3377,1.33932,1.33732,1.33901,39000000.0
2008-12-24 13:35:00,1.33886,1.3406,1.33845,1.33901,40000000.0
2008-12-24 13:40:00,1.33943,1.34097,1.33865,1.33945,41000000.0
2008-12-24 13:45:00,1.33974,1.34161,1.33922,1.34046,40000000.0
2008-12-24 13:50:00,1.34057,1.34273,1.34057,1.34273,45000000.0
2008-12-24 13:55:00,1.34301,1.34496,1.34262,1.34372,49000000.0
2008-12-24 14:00:00,1.34366,1.34402,1.34317,1.34341,50000000.0
2008-12-24 14:05:00,1.34363,1.34399,1.34301,1.34374,47000000.0
2008-12-24 14:10:00,1.34393,1.34406,1.34093,1.34099,34000000.0
2008-12-24 14:15:00,1.34081,1.34236,1.34072,1.34214,47000000.0
2008-12-24 14:20:00,1.34228,1.34288,1.34153,1.34249,36000000.0
2008-12-24 14:25:00,1.34308,1.34335,1.34184,1.34316,41000000.0
2008-12-24 14:30:00,1.3429,1.34383,1.34152,1.34191,41000000.0
2008-12-24 14:35:00,1.34188,1.34207,1.33921,1.34045,42000000.0
2008-12-24 14:40:00,1.34065,1.34303,1.34065,1.34134,31000000.0
2008-12-24 14:45:00,1.34157,1.34215,1.34098,1.34174,31000000.0
2008-12-24 14:50:00,1.34176,1.34261,1.34114,1.34225,43000000.0
2008-12-24 14:55:00,1.34244,1.34282,1.34172,1.34251,42000000.0
2008-12-24 15:00:00,1.34254,1.3428,1.34114,1.34195,47000000.0
2008-12-24 15:05:00,1.34191,1.34209,1.34113,1.34154,30000000.0
2008-12-24 15:10:00,1.34141,1.34165,1.34081,1.3414,41000000.0
2008-12-24 15:15:00,1.34158,1.34219,1.34055,1.34123,40000000.0
2008-12-24 15:20:00,1.3416,1.34251,1.34148,1.34228,42000000.0
2008-12-24 15:25:00,1.34186,1.34254,1.3413,1.3422,40000000.0
2008-12-24 15:30:00,1.34241,1.34241,1.34068,1.34156,33000000.0
2008-12-24 15:35:00,1.34174,1.34222,1.3413,1.34181,44000000.0
2008-12-24 15:40:00,1.34178,1.34304,1.34157,1.343,48000000.0
2008-12-24 15:45:00,1.34301,1.34343,1.34227,1.34288,45000000.0
2008-12-24 15:50:00,1.34279,1.34306,1.34228,1.34268,36000000.0
2008-12-24 15:55:00,1.34306,1.34404,1.34251,1.34404,49000000.0
2008-12-24 16:00:00,1.34376,1.34521,1.34351,1.34521,44000000.0
2008-12-24 16:05:00,1.34457,1.34499,1.34363,1.34397,41000000.0
2008-12-24 16:10:00,1.34431,1.34441,1.34355,1.34416,49000000.0
2008-12-24 16:15:00,1.34417,1.34437,1.34321,1.34338,39000000.0
2008-12-24 16:20:00,1.3437,1.34431,1.34327,1.34366,35000000.0
2008-12-24 16:25:00,1.34384,1.34424,1.34347,1.34373,45000000.0
2008-12-24 16:30:00,1.34412,1.34412,1.34168,1.3435,47000000.0
2008-12-24 16:35:00,1.3433,1.34551,1.3433,1.34509,64000000.0
2008-12-24 16:40:00,1.3452,1.34582,1.3446,1.34547,37000000.0
2008-12-24 16:45:00,1.34584,1.34612,1.34418,1.34474,42000000.0
2008-12-24 16:50:00,1.34502,1.34502,1.3438,1.34494,40000000.0
2008-12-24 16:55:00,1.34488,1.34492,1.34365,1.34459,44000000.0
2008-12-24 17:00:00,1.34439,1.34492,1.34335,1.3443,40000000.0
2008-12-24 17:05:00,1.34455,1.3451,1.34412,1.34495,44000000.0
2008-12-24 17:10:00,1.34452,1.34518,1.34349,1.34425,46000000.0
2008-12-24 17:15:00,1.34415,1.34501,1.34362,1.34453,40000000.0
2008-12-24 17:20:00,1.34448,1.34566,1.34448,1.34539,43000000.0
2008-12-24 17:25:00,1.34563,1.34613,1.34523,1.34613,44000000.0
2008-12-24 17:30:00,1.34537,1.34711,1.34537,1.34704,49000000.0
2008-12-24 17:35:00,1.34639,1.34708,1.34634,1.34674,35000000.0
2008-12-24 17:40:00,1.34649,1.34721,1.34604,1.34665,45000000.0
2008-12-24 17:45:00,1.34612,1.34712,1.34607,1.34682,46000000.0
2008-12-24 17:50:00,1.34716,1.34849,1.34445,1.34492,46000000.0
2008-12-24 17:55:00,1.34489,1.34584,1.34444,1.34532,37000000.0
2008-12-24 18:00:00,1.34535,1.34535,1.34424,1.34465,46000000.0
2008-12-24 18:05:00,1.34453,1.34535,1.34453,1.34517,33000000.0
2008-12-24 18:10:00,1.34516,1.34558,1.34497,1.34542,35000000.0
2008-12-24 18:15:00,1.34492,1.34544,1.3445,1.34487,40000000.0
2008-12-24 18:20:00,1.34513,1.34661,1.34495,1.34571,44000000.0
2008-12-24 18:25:00,1.34564,1.34564,1.34434,1.34439,42000000.0
2008-12-24 18:30:00,1.3444,1.34485,1.34375,1.34442,45000000.0
2008-12-24 18:35:00,1.34448,1.34453,1.34204,1.34225,48000000.0
2008-12-24 18:40:00,1.34202,1.34202,1.34071,1.34131,44000000.0
2008-12-24 18:45:00,1.34143,1.34192,1.34084,1.34154,47000000.0
2008-12-24 18:50:00,1.34128,1.34153,1.33905,1.33905,45000000.0
2008-12-24 18:55:00,1.33961,1.34026,1.3389,1.3389,47000000.0
2008-12-24 19:00:00,1.33922,1.33946,1.33838,1.33881,47000000.0
2008-12-24 19:05:00,1.33912,1.33962,1.3387,1.33934,42000000.0
2008-12-24 19:10:00,1.33919,1.33985,1.33893,1.33985,28000000.0
2008-12-24 19:15:00,1.33982,1.34145,1.33956,1.34048,32000000.0
2008-12-24 19:20:00,1.34061,1.34108,1.33875,1.3389,43000000.0
2008-12-24 19:25:00,1.33944,1.34116,1.33859,1.34096,44000000.0
2008-12-24 19:30:00,1.34089,1.34089,1.33955,1.34045,42000000.0
2008-12-24 19:35:00,1.34068,1.34146,1.34058,1.34123,65000000.0
2008-12-24 19:40:00,1.34117,1.34133,1.34031,1.3409,40000000.0
2008-12-24 19:45:00,1.34126,1.34126,1.33944,1.33999,55000000.0
2008-12-24 19:50:00,1.33974,1.34118,1.33955,1.34108,39000000.0
2008-12-24 19:55:00,1.34069,1.34115,1.33939,1.34027,43000000.0
2008-12-24 20:00:00,1.34063,1.34285,1.34029,1.34285,47000000.0
2008-12-24 20:05:00,1.34288,1.34322,1.34223,1.34265,38000000.0
2008-12-24 20:10:00,1.34275,1.3429,1.34192,1.3429,43000000.0
2008-12-24 20:15:00,1.34296,1.34303,1.34197,1.3423,41000000.0
2008-12-24 20:20:00,1.3426,1.3426,1.34082,1.34095,42000000.0
2008-12-24 20:25:00,1.34166,1.34173,1.34087,1.3412,37000000.0
2008-12-24 20:30:00,1.34184,1.34334,1.34166,1.34315,49000000.0
2008-12-24 20:35:00,1.34329,1.344,1.34242,1.344,37000000.0
2008-12-24 20:40:00,1.34373,1.34526,1.34373,1.34515,61000000.0
2008-12-24 20:45:00,1.34469,1.34546,1.3441,1.34493,32000000.0
2008-12-24 20:50:00,1.34514,1.34551,1.34441,1.3445,40000000.0
2008-12-24 20:55:00,1.34489,1.34534,1.34389,1.34443,34000000.0
2008-12-24 21:00:00,1.34534,1.34534,1.34402,1.34418,25000000.0
2008-12-24 21:05:00,1.34528,1.34541,1.34449,1.34516,25000000.0
2008-12-24 21:10:00,1.34537,1.34537,1.34438,1.34503,35000000.0
2008-12-24 21:15:00,1.34435,1.34494,1.34428,1.34434,9000000.0
2008-12-24 21:20:00,1.34399,1.34512,1.34301,1.34301,30000000.0
2008-12-24 21:25:00,1.34441,1.3449,1.34357,1.34451,53000000.0
2008-12-24 21:30:00,1.34581,1.34635,1.34538,1.34564,25000000.0
2008-12-24 21:35:00,1.3458,1.3463,1.34499,1.34554,41000000.0
2008-12-24 21:40:00,1.34516,1.34617,1.34514,1.34561,24000000.0
2008-12-24 21:45:00,1.34618,1.34669,1.34604,1.34663,14000000.0
2008-12-24 21:50:00,1.34717,1.34718,1.3456,1.34683,26000000.0
2008-12-24 21:55:00,1.34683,1.34752,1.34601,1.34733,40000000.0
2008-12-24 22:05:00,1.34719,1.34726,1.34693,1.34705,7000000.0
2008-12-24 22:10:00,1.34811,1.34819,1.34783,1.34807,8000000.0
2008-12-24 22:15:00,1.34716,1.34844,1.34699,1.34816,18000000.0
2008-12-24 22:25:00,1.34739,1.34739,1.34723,1.34731,10000000.0
2008-12-24 22:30:00,1.34721,1.34729,1.34715,1.34721,7000000.0
2008-12-24 22:35:00,1.34747,1.34747,1.34696,1.34743,10000000.0
2008-12-24 22:40:00,1.34664,1.34667,1.34637,1.34637,10000000.0
2008-12-24 22:45:00,1.34736,1.34736,1.34732,1.34734,8000000.0
2008-12-24 22:50:00,1.34753,1.34756,1.3473,1.3473,8000000.0
2008-12-24 22:55:00,1.34724,1.34759,1.34709,1.34759,18000000.0
2008-12-24 23:05:00,1.34754,1.34755,1.34705,1.34755,7000000.0
2008-12-24 23:10:00,1.34753,1.34759,1.34752,1.34754,10000000.0
2008-12-24 23:15:00,1.34837,1.34879,1.34828,1.34878,7000000.0
2008-12-24 23:20:00,1.34799,1.34799,1.34759,1.3479,11000000.0
2008-12-24 23:25:00,1.34764,1.34834,1.34688,1.34832,16000000.0
2008-12-24 23:35:00,1.3474,1.34793,1.34729,1.3479,8000000.0
2008-12-24 23:40:00,1.34804,1.34808,1.34739,1.34808,8000000.0
2008-12-24 23:45:00,1.34779,1.34828,1.34779,1.34819,8000000.0
2008-12-24 23:50:00,1.34821,1.34834,1.34821,1.34833,8000000.0
2008-12-24 23:55:00,1.34785,1.34798,1.34734,1.3479,8000000.0
2008-12-25 00:00:00,1.34803,1.34809,1.34752,1.348,9000000.0
2008-12-25 00:05:00,1.34391,1.34425,1.34365,1.34415,9000000.0
2008-12-25 00:10:00,1.3484,1.34848,1.34708,1.34782,16000000.0
2008-12-25 00:20:00,1.34871,1.34876,1.34825,1.34874,8000000.0
2008-12-25 00:25:00,1.34863,1.34869,1.34799,1.34849,8000000.0
2008-12-25 00:30:00,1.34953,1.34955,1.34899,1.34938,11000000.0
2008-12-25 00:35:00,1.3488,1.34938,1.3488,1.34925,7000000.0
2008-12-25 00:40:00,1.34654,1.34658,1.34594,1.34657,11000000.0
2008-12-25 00:45:00,1.34557,1.34557,1.34478,1.34543,7000000.0
2008-12-25 00:50:00,1.34483,1.34559,1.34483,1.34507,10000000.0
2008-12-25 00:55:00,1.34707,1.34719,1.34644,1.34654,20000000.0
2008-12-25 01:05:00,1.34665,1.34675,1.3436,1.34395,17000000.0
2008-12-25 01:15:00,1.34397,1.34424,1.34397,1.34423,6000000.0
2008-12-25 01:20:00,1.34459,1.34459,1.34403,1.34403,7000000.0
2008-12-25 01:25:00,1.34745,1.34745,1.34739,1.34739,7000000.0
2008-12-25 01:30:00,1.34728,1.34728,1.34673,1.34673,10000000.0
2008-12-25 01:35:00,1.34686,1.34698,1.34623,1.34698,12000000.0
2008-12-25 01:40:00,1.34701,1.34739,1.3467,1.34683,8000000.0
2008-12-25 01:45:00,1.34708,1.34709,1.3466,1.34692,9000000.0
2008-12-25 01:50:00,1.34725,1.34729,1.34664,1.34714,8000000.0
2008-12-25 01:55:00,1.34489,1.34489,1.34442,1.34489,11000000.0
2008-12-25 02:05:00,1.34654,1.34656,1.34607,1.34653,10000000.0
2008-12-25 02:10:00,1.34429,1.34458,1.34429,1.34458,7000000.0
2008-12-25 02:15:00,1.34409,1.34409,1.34344,1.34361,10000000.0
2008-12-25 02:20:00,1.34373,1.34378,1.34361,1.34378,8000000.0
2008-12-25 02:25:00,1.34683,1.34688,1.34651,1.34679,8000000.0
2008-12-25 02:30:00,1.34467,1.34467,1.34437,1.34464,7000000.0
2008-12-25 02:35:00,1.34454,1.34459,1.34431,1.34448,9000000.0
2008-12-25 02:40:00,1.34504,1.34508,1.34499,1.34499,5000000.0
2008-12-25 02:45:00,1.34333,1.34378,1.34333,1.34378,10000000.0
2008-12-25 02:50:00,1.34383,1.34389,1.34382,1.34386,7000000.0
2008-12-25 02:55:00,1.34179,1.34179,1.34124,1.34135,11000000.0
2008-12-25 03:00:00,1.34098,1.34098,1.34078,1.34089,9000000.0
2008-12-25 03:05:00,1.34243,1.34245,1.34206,1.34206,10000000.0
2008-12-25 03:10:00,1.34225,1.34269,1.3422,1.34259,8000000.0
2008-12-25 03:15:00,1.34381,1.34388,1.34381,1.34383,10000000.0
2008-12-25 03:20:00,1.34203,1.34208,1.34166,1.34208,8000000.0
2008-12-25 03:25:00,1.34096,1.34118,1.34048,1.34087,14000000.0
2008-12-25 03:35:00,1.34443,1.34449,1.34397,1.34443,11000000.0
2008-12-25 03:40:00,1.34308,1.34354,1.34308,1.34353,7000000.0
2008-12-25 03:45:00,1.3433,1.34389,1.3433,1.34389,8000000.0
2008-12-25 03:50:00,1.3418,1.34189,1.34178,1.34189,11000000.0
2008-12-25 03:55:00,1.34029,1.34034,1.33979,1.34027,12000000.0
2008-12-25 04:00:00,1.33993,1.33999,1.33951,1.33998,10000000.0
2008-12-25 04:05:00,1.34189,1.34204,1.3413,1.34189,19000000.0
2008-12-25 04:15:00,1.34213,1.34215,1.34159,1.34159,9000000.0
2008-12-25 04:20:00,1.34344,1.34345,1.34338,1.34343,9000000.0
2008-12-25 04:25:00,1.34471,1.34479,1.3442,1.3442,8000000.0
2008-12-25 04:30:00,1.34263,1.34385,1.34263,1.34371,15000000.0
2008-12-25 04:40:00,1.34339,1.34339,1.34263,1.34263,15000000.0
2008-12-25 04:50:00,1.3425,1.34258,1.34197,1.34238,13000000.0
2008-12-25 04:55:00,1.34243,1.34249,1.34197,1.34236,22000000.0
2008-12-25 05:05:00,1.34239,1.34239,1.34219,1.34229,7000000.0
2008-12-25 05:10:00,1.34224,1.34265,1.34214,1.34264,16000000.0
2008-12-25 05:15:00,1.34308,1.34308,1.34261,1.34304,7000000.0
2008-12-25 05:25:00,1.34151,1.34176,1.34137,1.34137,8000000.0
2008-12-25 05:30:00,1.34104,1.34105,1.34028,1.34047,8000000.0
2008-12-25 05:35:00,1.34173,1.34178,1.34146,1.34169,10000000.0
2008-12-25 05:40:00,1.33992,1.34014,1.33986,1.34014,8000000.0
2008-12-25 05:45:00,1.34023,1.34025,1.33978,1.34012,21000000.0
2008-12-25 05:55:00,1.34084,1.34086,1.34057,1.34057,10000000.0
2008-12-25 06:00:00,1.34194,1.34194,1.34189,1.34194,30000000.0
2008-12-25 06:05:00,1.3411,1.34136,1.34075,1.34136,8000000.0
2008-12-25 06:10:00,1.34087,1.34148,1.34087,1.34146,7000000.0
2008-12-25 06:15:00,1.34019,1.34019,1.33938,1.33938,8000000.0
2008-12-25 06:20:00,1.34109,1.34118,1.3407,1.34108,8000000.0
2008-12-25 06:25:00,1.34012,1.34017,1.33982,1.34011,11000000.0
2008-12-25 06:30:00,1.33963,1.33976,1.33936,1.33955,7000000.0
2008-12-25 06:35:00,1.33993,1.33996,1.33955,1.33994,8000000.0
2008-12-25 06:40:00,1.34225,1.34238,1.34075,1.34113,16000000.0
2008-12-25 06:50:00,1.34008,1.34135,1.33949,1.34107,17000000.0
2008-12-25 07:00:00,1.34024,1.34029,1.33992,1.34023,13000000.0
2008-12-25 07:05:00,1.34024,1.34024,1.33991,1.3402,8000000.0
2008-12-25 07:10:00,1.34259,1.34259,1.34238,1.34238,6000000.0
2008-12-25 07:15:00,1.34167,1.34169,1.34081,1.34134,18000000.0
2008-12-25 07:25:00,1.34131,1.34196,1.34131,1.34151,17000000.0
2008-12-25 07:35:00,1.34045,1.34046,1.33996,1.34043,6000000.0
2008-12-25 07:40:00,1.34029,1.34038,1.34002,1.34033,26000000.0
2008-12-25 07:45:00,1.34023,1.34025,1.3398,1.34024,11000000.0
2008-12-25 07:50:00,1.34111,1.34115,1.34073,1.34115,10000000.0
2008-12-25 07:55:00,1.34088,1.34105,1.33823,1.33855,16000000.0
2008-12-25 08:05:00,1.33943,1.33949,1.3389,1.3389,9000000.0
2008-12-25 08:10:00,1.33954,1.33955,1.33884,1.33954,8000000.0
2008-12-25 08:15:00,1.33966,1.33966,1.33947,1.33947,7000000.0
2008-12-25 08:20:00,1.33998,1.33998,1.3394,1.33994,9000000.0
2008-12-25 08:25:00,1.33983,1.33984,1.33962,1.33962,7000000.0
2008-12-25 08:30:00,1.33978,1.34024,1.33976,1.34013,8000000.0
2008-12-25 08:35:00,1.33943,1.33943,1.33894,1.33912,9000000.0
2008-12-25 08:40:00,1.33919,1.33926,1.33914,1.33924,8000000.0
2008-12-25 08:45:00,1.33973,1.33977,1.33916,1.3392,7000000.0
2008-12-25 08:50:00,1.33909,1.33943,1.33895,1.33907,8000000.0
2008-12-25 08:55:00,1.33914,1.33915,1.33885,1.33915,8000000.0
2008-12-25 09:00:00,1.33809,1.33809,1.33803,1.33803,8000000.0
2008-12-25 09:05:00,1.33791,1.33798,1.33788,1.33788,7000000.0
2008-12-25 09:10:00,1.33697,1.33889,1.33673,1.33883,17000000.0
2008-12-25 09:20:00,1.33799,1.33799,1.3373,1.33783,14000000.0
2008-12-25 09:25:00,1.33724,1.33729,1.33701,1.33727,9000000.0
2008-12-25 09:35:00,1.33763,1.33764,1.33706,1.33764,11000000.0
2008-12-25 09:40:00,1.33894,1.33896,1.33733,1.33734,15000000.0
2008-12-25 09:50:00,1.33815,1.33828,1.33759,1.33823,7000000.0
2008-12-25 09:55:00,1.33725,1.33725,1.33678,1.33719,8000000.0
2008-12-25 10:00:00,1.33833,1.33839,1.33788,1.33839,8000000.0
2008-12-25 10:05:00,1.33702,1.33849,1.33689,1.33849,18000000.0
2008-12-25 10:15:00,1.33894,1.33896,1.33864,1.33894,10000000.0
2008-12-25 10:20:00,1.33839,1.33965,1.33776,1.33965,19000000.0
2008-12-25 10:30:00,1.33857,1.33857,1.33778,1.33853,8000000.0
2008-12-25 10:35:00,1.34084,1.34089,1.3403,1.34089,8000000.0
2008-12-25 10:40:00,1.3407,1.34123,1.3407,1.34119,12000000.0
2008-12-25 10:45:00,1.34213,1.34218,1.34176,1.34213,7000000.0
2008-12-25 10:50:00,1.34213,1.34218,1.34178,1.34195,8000000.0
2008-12-25 10:55:00,1.34289,1.34296,1.34275,1.34289,7000000.0
2008-12-25 11:00:00,1.34319,1.34358,1.34314,1.34358,8000000.0
2008-12-25 11:05:00,1.34344,1.34358,1.34314,1.34353,7000000.0
2008-12-25 11:10:00,1.34481,1.34489,1.34438,1.34478,7000000.0
2008-12-25 11:15:00,1.34471,1.34478,1.34443,1.34473,7000000.0
2008-12-25 11:20:00,1.34491,1.34503,1.34428,1.34484,8000000.0
2008-12-25 11:25:00,1.34531,1.34569,1.34487,1.34569,10000000.0
2008-12-25 11:30:00,1.34602,1.34618,1.34567,1.34613,9000000.0
2008-12-25 11:35:00,1.34626,1.34626,1.34548,1.34624,7000000.0
2008-12-25 11:40:00,1.34633,1.34638,1.34593,1.34594,8000000.0
2008-12-25 11:45:00,1.34653,1.34655,1.34595,1.34653,11000000.0
2008-12-25 11:50:00,1.34618,1.34696,1.34618,1.34694,7000000.0
2008-12-25 11:55:00,1.34665,1.34668,1.346,1.34629,12000000.0
2008-12-25 12:00:00,1.34614,1.34679,1.34614,1.34626,7000000.0
2008-12-25 12:05:00,1.34617,1.34678,1.34608,1.34673,8000000.0
2008-12-25 12:10:00,1.34698,1.34734,1.34661,1.34688,10000000.0
2008-12-25 12:15:00,1.34628,1.34676,1.34626,1.34655,10000000.0
2008-12-25 12:20:00,1.34657,1.34687,1.34636,1.3464,8000000.0
2008-12-25 12:25:00,1.34675,1.34675,1.34634,1.34673,7000000.0
2008-12-25 12:30:00,1.34675,1.34675,1.34603,1.34603,7000000.0
2008-12-25 12:35:00,1.34713,1.34715,1.34666,1.34713,7000000.0
2008-12-25 12:40:00,1.34704,1.34726,1.34681,1.34702,7000000.0
2008-12-25 12:45:00,1.3448,1.34484,1.34435,1.34484,8000000.0
2008-12-25 12:50:00,1.34482,1.34484,1.34436,1.34484,8000000.0
2008-12-25 12:55:00,1.34703,1.34704,1.34662,1.34704,7000000.0
2008-12-25 13:00:00,1.34703,1.34704,1.34655,1.34702,7000000.0
2008-12-25 13:05:00,1.34639,1.34669,1.34591,1.34667,8000000.0
2008-12-25 13:10:00,1.34667,1.34668,1.34605,1.34668,9000000.0
2008-12-25 13:30:00,1.34611,1.34616,1.3456,1.3461,7000000.0
2008-12-25 13:35:00,1.34488,1.34495,1.34466,1.34494,7000000.0
2008-12-25 13:40:00,1.34591,1.34598,1.34523,1.34567,9000000.0
2008-12-25 13:45:00,1.34609,1.34609,1.34573,1.34594,9000000.0
2008-12-25 13:50:00,1.34425,1.34434,1.34396,1.34396,8000000.0
2008-12-25 13:55:00,1.34618,1.34619,1.34571,1.34614,10000000.0
2008-12-25 16:05:00,1.34335,1.34363,1.34324,1.34357,7000000.0
2008-12-25 16:10:00,1.34394,1.34397,1.34348,1.34352,11000000.0
2008-12-25 16:15:00,1.34333,1.34339,1.34333,1.34333,7000000.0
2008-12-25 16:20:00,1.34322,1.34369,1.34322,1.34352,11000000.0
2008-12-25 16:25:00,1.34357,1.34359,1.34325,1.34335,14000000.0
2008-12-25 16:35:00,1.343,1.34335,1.343,1.34334,7000000.0
2008-12-25 16:40:00,1.34349,1.34384,1.34329,1.34329,7000000.0
2008-12-25 16:45:00,1.34354,1.34355,1.34353,1.34354,7000000.0
2008-12-25 16:50:00,1.34339,1.34339,1.34275,1.34339,18000000.0
2008-12-25 17:00:00,1.34367,1.34367,1.34315,1.34315,7000000.0
2008-12-25 17:05:00,1.34306,1.34346,1.34268,1.34343,11000000.0
2008-12-25 17:10:00,1.34327,1.34359,1.34299,1.34359,10000000.0
2008-12-25 17:15:00,1.34355,1.34368,1.34326,1.34367,9000000.0
2008-12-25 17:20:00,1.34393,1.34398,1.34385,1.34392,7000000.0
2008-12-25 17:25:00,1.34315,1.34325,1.34286,1.34325,11000000.0
2008-12-25 17:30:00,1.3427,1.34344,1.3427,1.34303,7000000.0
2008-12-25 17:35:00,1.34325,1.34349,1.34303,1.34306,11000000.0
2008-12-25 17:40:00,1.3428,1.34335,1.34257,1.34333,8000000.0
2008-12-25 17:45:00,1.34316,1.34356,1.343,1.34307,7000000.0
2008-12-25 17:50:00,1.34318,1.34336,1.34268,1.34318,11000000.0
2008-12-25 17:55:00,1.34394,1.34398,1.34333,1.34394,11000000.0
2008-12-25 18:00:00,1.34373,1.34378,1.34347,1.34375,9000000.0
2008-12-25 18:05:00,1.34323,1.34378,1.34323,1.34375,7000000.0
2008-12-25 18:10:00,1.34403,1.34419,1.34368,1.34376,9000000.0
2008-12-25 18:15:00,1.34299,1.34349,1.34273,1.34349,10000000.0
2008-12-25 18:20:00,1.34345,1.34356,1.34329,1.34353,11000000.0
2008-12-25 18:25:00,1.34368,1.34368,1.34293,1.34359,10000000.0
2008-12-25 18:30:00,1.3433,1.34346,1.3432,1.34346,7000000.0
2008-12-25 18:35:00,1.34364,1.34365,1.3432,1.34364,8000000.0
2008-12-25 18:40:00,1.34373,1.34378,1.34336,1.34336,9000000.0
2008-12-25 18:45:00,1.34344,1.34345,1.34292,1.34336,10000000.0
2008-12-25 18:50:00,1.34364,1.34368,1.34311,1.34364,7000000.0
2008-12-25 18:55:00,1.34355,1.34366,1.34321,1.34321,9000000.0
2008-12-25 19:00:00,1.34368,1.34378,1.34297,1.34373,11000000.0
2008-12-25 19:05:00,1.34365,1.34375,1.3433,1.3433,8000000.0
2008-12-25 19:10:00,1.3416,1.34167,1.34133,1.34163,9000000.0
2008-12-25 19:15:00,1.34138,1.34138,1.34077,1.34137,11000000.0
2008-12-25 19:20:00,1.34148,1.34148,1.34104,1.34145,10000000.0
2008-12-25 19:25:00,1.34168,1.34175,1.34098,1.34149,11000000.0
2008-12-25 19:30:00,1.34136,1.34146,1.34133,1.34144,7000000.0
2008-12-25 19:35:00,1.34185,1.34185,1.3418,1.3418,7000000.0
2008-12-25 19:40:00,1.34164,1.34164,1.34099,1.34099,7000000.0
2008-12-25 19:45:00,1.34179,1.34179,1.34124,1.34173,12000000.0
2008-12-25 19:50:00,1.34154,1.34158,1.34135,1.34154,5000000.0
2008-12-25 20:10:00,1.3387,1.33878,1.33835,1.33858,8000000.0
2008-12-25 20:15:00,1.33869,1.33874,1.33868,1.33873,21000000.0
2008-12-25 20:20:00,1.33874,1.33874,1.33869,1.33873,8000000.0
2008-12-25 20:25:00,1.33873,1.33874,1.33833,1.33874,7000000.0
2008-12-25 20:30:00,1.33871,1.33879,1.3382,1.3382,10000000.0
2008-12-26 00:10:00,1.33939,1.33946,1.33868,1.33942,8000000.0
2008-12-26 00:20:00,1.33881,1.33886,1.33835,1.33884,8000000.0
2008-12-26 00:25:00,1.33863,1.33869,1.33799,1.33849,8000000.0
2008-12-26 00:30:00,1.34133,1.34135,1.34079,1.34118,11000000.0
2008-12-26 00:35:00,1.3406,1.34118,1.3406,1.34105,7000000.0
2008-12-26 00:40:00,1.34104,1.34108,1.34018,1.3405,20000000.0
2008-12-26 00:50:00,1.34063,1.34139,1.34063,1.34087,10000000.0
2008-12-26 00:55:00,1.34077,1.34089,1.34014,1.34047,10000000.0
2008-12-26 01:00:00,1.34153,1.34165,1.34088,1.3412,8000000.0
2008-12-26 01:05:00,1.34085,1.34095,1.34037,1.34085,10000000.0
2008-12-26 01:10:00,1.34091,1.34094,1.34034,1.34094,7000000.0
2008-12-26 01:15:00,1.33997,1.34044,1.33985,1.34041,17000000.0
2008-12-26 01:25:00,1.34085,1.34085,1.34079,1.34079,7000000.0
2008-12-26 01:30:00,1.34078,1.34078,1.34023,1.34023,10000000.0
2008-12-26 01:35:00,1.34076,1.34088,1.34013,1.34072,25000000.0
2008-12-26 01:45:00,1.34068,1.34175,1.3402,1.3417,16000000.0
2008-12-26 01:55:00,1.34171,1.34209,1.34162,1.34209,11000000.0
2008-12-26 02:05:00,1.34114,1.34116,1.34067,1.34113,10000000.0
2008-12-26 02:10:00,1.34159,1.34255,1.34159,1.34254,17000000.0
2008-12-26 02:20:00,1.34213,1.34218,1.34201,1.34218,8000000.0
2008-12-26 02:25:00,1.34253,1.34258,1.3402,1.34049,15000000.0
2008-12-26 02:35:00,1.34134,1.34139,1.34111,1.34128,9000000.0
2008-12-26 02:40:00,1.34014,1.34018,1.33963,1.34015,16000000.0
2008-12-26 02:50:00,1.34103,1.34109,1.33778,1.33778,19000000.0
2008-12-26 02:55:00,1.34074,1.34078,1.34069,1.34078,8000000.0
2008-12-26 03:05:00,1.34023,1.34025,1.33896,1.33936,21000000.0
2008-12-26 03:15:00,1.33881,1.33888,1.33881,1.33883,10000000.0
2008-12-26 03:20:00,1.34003,1.34008,1.33966,1.34008,8000000.0
2008-12-26 03:25:00,1.33976,1.33977,1.33928,1.33977,7000000.0
2008-12-26 03:30:00,1.34079,1.34079,1.3403,1.34054,7000000.0
2008-12-26 03:35:00,1.33983,1.33989,1.33937,1.33983,11000000.0
2008-12-26 03:40:00,1.34048,1.34094,1.34048,1.34093,7000000.0
2008-12-26 03:45:00,1.3407,1.34129,1.34054,1.34094,15000000.0
2008-12-26 03:50:00,1.34015,1.34019,1.33955,1.33955,12000000.0
2008-12-26 04:00:00,1.34163,1.34169,1.34121,1.34168,10000000.0
2008-12-26 04:05:00,1.34149,1.34164,1.34106,1.34164,8000000.0
2008-12-26 04:10:00,1.34119,1.34124,1.34118,1.34123,21000000.0
2008-12-26 04:15:00,1.34223,1.34225,1.34056,1.34056,20000000.0
2008-12-26 04:25:00,1.34071,1.34079,1.3402,1.3402,8000000.0
2008-12-26 04:30:00,1.34023,1.34028,1.34023,1.34024,8000000.0
2008-12-26 04:35:00,1.33949,1.33949,1.33924,1.33945,8000000.0
2008-12-26 04:40:00,1.33949,1.33959,1.33911,1.33913,15000000.0
2008-12-26 04:50:00,1.3391,1.33918,1.33857,1.33898,13000000.0
2008-12-26 04:55:00,1.33843,1.33849,1.33829,1.33835,7000000.0
2008-12-26 05:00:00,1.33894,1.33894,1.33871,1.33893,7000000.0
2008-12-26 05:05:00,1.33819,1.33908,1.33799,1.33899,21000000.0
2008-12-26 05:15:00,1.33949,1.33949,1.33831,1.33874,14000000.0
2008-12-26 05:20:00,1.33942,1.33979,1.33942,1.33974,9000000.0
2008-12-26 05:30:00,1.34014,1.34015,1.33938,1.33957,8000000.0
2008-12-26 05:35:00,1.34153,1.34158,1.34126,1.34149,10000000.0
2008-12-26 05:40:00,1.34072,1.34094,1.34066,1.34094,8000000.0
2008-12-26 05:45:00,1.33973,1.33975,1.33928,1.33975,8000000.0
2008-12-26 05:50:00,1.33997,1.33997,1.33946,1.33993,10000000.0
2008-12-26 05:55:00,1.33944,1.33946,1.33917,1.33917,10000000.0
2008-12-26 06:00:00,1.33954,1.33954,1.33908,1.33908,41000000.0
2008-12-26 06:10:00,1.33937,1.33998,1.33937,1.33996,7000000.0
2008-12-26 06:15:00,1.33829,1.33829,1.33748,1.33748,8000000.0
2008-12-26 06:20:00,1.33819,1.33828,1.3378,1.33818,8000000.0
2008-12-26 06:25:00,1.33652,1.33657,1.33622,1.33651,11000000.0
2008-12-26 06:30:00,1.33953,1.33966,1.33926,1.33945,7000000.0
2008-12-26 06:35:00,1.33943,1.33946,1.33905,1.33944,8000000.0
2008-12-26 06:40:00,1.33885,1.33989,1.33834,1.33983,16000000.0
2008-12-26 06:50:00,1.33998,1.33998,1.33939,1.33989,9000000.0
2008-12-26 06:55:00,1.33921,1.33927,1.33895,1.33921,12000000.0
2008-12-26 07:00:00,1.33914,1.33919,1.33882,1.33913,13000000.0
2008-12-26 07:05:00,1.34004,1.34004,1.33971,1.34,8000000.0
2008-12-26 07:10:00,1.33969,1.33969,1.33948,1.33948,6000000.0
2008-12-26 07:15:00,1.34017,1.34019,1.33955,1.34019,11000000.0
2008-12-26 07:20:00,1.34043,1.34047,1.34009,1.34044,7000000.0
2008-12-26 07:25:00,1.34141,1.34156,1.34141,1.34156,7000000.0
2008-12-26 07:30:00,1.34181,1.34202,1.3416,1.34164,13000000.0
2008-12-26 07:40:00,1.34239,1.34248,1.34212,1.34243,26000000.0
2008-12-26 07:45:00,1.34123,1.34125,1.3408,1.34124,11000000.0
2008-12-26 07:50:00,1.34181,1.34185,1.34143,1.34185,10000000.0
2008-12-26 07:55:00,1.34228,1.34245,1.34183,1.34215,16000000.0
2008-12-26 08:00:00,1.34255,1.34308,1.34255,1.34271,8000000.0
2008-12-26 08:05:00,1.34184,1.34189,1.34124,1.34155,8000000.0
2008-12-26 08:10:00,1.34207,1.34243,1.34179,1.34243,8000000.0
2008-12-26 08:15:00,1.34253,1.34258,1.34184,1.34216,7000000.0
2008-12-26 08:25:00,1.34293,1.34294,1.34272,1.34272,7000000.0
2008-12-26 08:30:00,1.34128,1.34256,1.34126,1.34254,15000000.0
2008-12-26 08:40:00,1.34259,1.34266,1.34254,1.34264,8000000.0
2008-12-26 08:45:00,1.34063,1.34067,1.34006,1.3401,7000000.0
2008-12-26 08:50:00,1.34049,1.34083,1.34035,1.34047,8000000.0
2008-12-26 08:55:00,1.34004,1.34005,1.33851,1.33872,15000000.0
2008-12-26 09:05:00,1.34071,1.34078,1.34068,1.34068,7000000.0
2008-12-26 09:10:00,1.34197,1.34197,1.34143,1.34143,17000000.0
2008-12-26 09:20:00,1.34359,1.34467,1.3429,1.34463,14000000.0
2008-12-26 09:25:00,1.34484,1.34489,1.34461,1.34487,9000000.0
2008-12-26 09:35:00,1.34393,1.34394,1.34336,1.34394,11000000.0
2008-12-26 09:40:00,1.34394,1.34396,1.34389,1.34389,8000000.0
2008-12-26 09:45:00,1.34376,1.34404,1.34376,1.34403,8000000.0
2008-12-26 09:50:00,1.34265,1.34419,1.34208,1.34412,17000000.0
2008-12-26 10:00:00,1.34293,1.34299,1.34248,1.34299,8000000.0
2008-12-26 10:05:00,1.34122,1.34179,1.34109,1.34179,18000000.0
2008-12-26 10:15:00,1.34204,1.34378,1.34174,1.34372,17000000.0
2008-12-26 10:25:00,1.34328,1.34328,1.34279,1.34323,10000000.0
2008-12-26 10:30:00,1.34267,1.34267,1.34188,1.34263,8000000.0
2008-12-26 10:35:00,1.34344,1.34349,1.3429,1.34349,8000000.0
2008-12-26 10:40:00,1.3425,1.34303,1.3425,1.34299,12000000.0
2008-12-26 10:45:00,1.34353,1.34358,1.34316,1.34353,7000000.0
2008-12-26 10:50:00,1.34273,1.34278,1.34238,1.34255,8000000.0
2008-12-26 10:55:00,1.34329,1.34336,1.34315,1.34329,7000000.0
2008-12-26 11:00:00,1.34169,1.34248,1.34164,1.34245,15000000.0
2008-12-26 11:05:00,1.34225,1.34229,1.34178,1.34186,9000000.0
2008-12-26 11:15:00,1.34331,1.34338,1.34303,1.34333,7000000.0
2008-12-26 11:20:00,1.34311,1.34323,1.34248,1.34304,8000000.0
2008-12-26 11:25:00,1.34351,1.34389,1.34307,1.34389,10000000.0
2008-12-26 11:30:00,1.34372,1.34388,1.3428,1.34324,17000000.0
2008-12-26 11:40:00,1.34313,1.34318,1.34273,1.34274,8000000.0
2008-12-26 11:45:00,1.34233,1.34235,1.34175,1.34233,11000000.0
2008-12-26 11:50:00,1.34208,1.34286,1.34208,1.34284,7000000.0
2008-12-26 11:55:00,1.34265,1.34348,1.342,1.34343,23000000.0
2008-12-26 12:05:00,1.34257,1.34399,1.34248,1.34363,18000000.0
2008-12-26 12:10:00,1.34344,1.34347,1.34296,1.34296,13000000.0
2008-12-26 12:15:00,1.34453,1.34453,1.34396,1.3444,8000000.0
2008-12-26 12:20:00,1.34374,1.34378,1.34332,1.34332,8000000.0
2008-12-26 12:30:00,1.34355,1.34355,1.34273,1.34304,15000000.0
2008-12-26 12:40:00,1.34304,1.34326,1.34281,1.34302,7000000.0
2008-12-26 12:45:00,1.3432,1.34324,1.34275,1.34324,8000000.0
2008-12-26 12:50:00,1.34222,1.34224,1.34176,1.34224,8000000.0
2008-12-26 12:55:00,1.34403,1.34404,1.34362,1.34404,7000000.0
2008-12-26 13:00:00,1.34343,1.34374,1.34259,1.34343,39000000.0
2008-12-26 13:05:00,1.34329,1.344,1.34281,1.34378,39000000.0
2008-12-26 13:10:00,1.34383,1.3442,1.34317,1.34383,29000000.0
2008-12-26 13:15:00,1.34408,1.34458,1.34366,1.34443,37000000.0
2008-12-26 13:20:00,1.34417,1.34497,1.34368,1.34396,29000000.0
2008-12-26 13:25:00,1.34391,1.34514,1.34384,1.34474,42000000.0
2008-12-26 13:30:00,1.34496,1.34507,1.34436,1.34494,25000000.0
2008-12-26 13:35:00,1.34489,1.34527,1.34425,1.34519,40000000.0
2008-12-26 13:40:00,1.34528,1.3459,1.34479,1.34553,41000000.0
2008-12-26 13:45:00,1.34544,1.34586,1.3449,1.34559,40000000.0
2008-12-26 13:50:00,1.34555,1.34571,1.34477,1.34567,34000000.0
2008-12-26 13:55:00,1.34572,1.34578,1.34501,1.34552,49000000.0
2008-12-26 14:00:00,1.34554,1.34576,1.34483,1.34543,50000000.0
2008-12-26 14:05:00,1.34602,1.34605,1.34536,1.34568,36000000.0
2008-12-26 14:10:00,1.34569,1.34665,1.34541,1.34654,20000000.0
2008-12-26 14:15:00,1.34655,1.3468,1.34619,1.3466,19000000.0
2008-12-26 14:20:00,1.34678,1.34678,1.34602,1.34602,33000000.0
2008-12-26 14:25:00,1.34636,1.34708,1.34576,1.34613,42000000.0
2008-12-26 14:30:00,1.34612,1.34682,1.34599,1.34655,26000000.0
2008-12-26 14:35:00,1.34724,1.34762,1.34662,1.34683,31000000.0
2008-12-26 14:40:00,1.34727,1.34728,1.34667,1.34703,15000000.0
2008-12-26 14:45:00,1.34728,1.34737,1.34679,1.34731,16000000.0
2008-12-26 14:50:00,1.34754,1.34758,1.34661,1.34661,41000000.0
2008-12-26 14:55:00,1.34655,1.34668,1.34647,1.34668,10000000.0
2008-12-26 15:00:00,1.34679,1.34756,1.3461,1.34756,36000000.0
2008-12-26 15:05:00,1.3472,1.34752,1.34704,1.34752,11000000.0
2008-12-26 15:10:00,1.34758,1.34793,1.34665,1.34741,38000000.0
2008-12-26 15:15:00,1.34712,1.34821,1.34677,1.34718,27000000.0
2008-12-26 15:20:00,1.34747,1.34791,1.34543,1.34771,41000000.0
2008-12-26 15:25:00,1.34776,1.34804,1.3461,1.34703,39000000.0
2008-12-26 15:30:00,1.34702,1.3476,1.34635,1.3476,33000000.0
2008-12-26 15:35:00,1.3479,1.34852,1.34742,1.3482,35000000.0
2008-12-26 15:40:00,1.3479,1.34896,1.34657,1.34896,48000000.0
2008-12-26 15:45:00,1.34854,1.34889,1.3468,1.34776,45000000.0
2008-12-26 15:50:00,1.34817,1.34914,1.34774,1.34879,46000000.0
2008-12-26 15:55:00,1.34912,1.35103,1.34859,1.35103,57000000.0
2008-12-26 16:00:00,1.35073,1.35081,1.34966,1.3502,44000000.0
2008-12-26 16:05:00,1.34977,1.35065,1.34937,1.35065,41000000.0
2008-12-26 16:10:00,1.35064,1.35098,1.34944,1.35018,49000000.0
2008-12-26 16:15:00,1.35012,1.35035,1.34916,1.34948,39000000.0
2008-12-26 16:20:00,1.34972,1.35071,1.34945,1.34963,42000000.0
2008-12-26 16:25:00,1.34963,1.35035,1.34906,1.34981,45000000.0
2008-12-26 16:30:00,1.34963,1.35101,1.34957,1.35047,47000000.0
2008-12-26 16:35:00,1.3503,1.35109,1.34996,1.35039,64000000.0
2008-12-26 16:40:00,1.35052,1.35145,1.35051,1.35096,37000000.0
2008-12-26 16:45:00,1.35126,1.35126,1.35052,1.35098,42000000.0
2008-12-26 16:50:00,1.35111,1.35111,1.34981,1.35022,40000000.0
2008-12-26 16:55:00,1.35004,1.35059,1.34955,1.35036,44000000.0
2008-12-26 17:00:00,1.35021,1.35038,1.34906,1.34962,40000000.0
2008-12-26 17:05:00,1.34983,1.3506,1.34965,1.35042,34000000.0
2008-12-26 17:10:00,1.35004,1.35168,1.34974,1.35155,46000000.0
2008-12-26 17:15:00,1.35145,1.35184,1.35113,1.35181,40000000.0
2008-12-26 17:20:00,1.35177,1.35208,1.35069,1.35204,43000000.0
2008-12-26 17:25:00,1.35193,1.3521,1.35116,1.35116,29000000.0
2008-12-26 17:30:00,1.3507,1.35256,1.3507,1.35213,36000000.0
2008-12-26 17:35:00,1.35155,1.35222,1.35133,1.35222,20000000.0
2008-12-26 17:40:00,1.35212,1.35254,1.35155,1.35246,45000000.0
2008-12-26 17:45:00,1.35218,1.35294,1.35191,1.35267,39000000.0
2008-12-26 17:50:00,1.35271,1.35287,1.35197,1.35281,46000000.0
2008-12-26 17:55:00,1.35302,1.35302,1.35215,1.35269,25000000.0
2008-12-26 18:00:00,1.35294,1.35404,1.35294,1.35348,46000000.0
2008-12-26 18:05:00,1.35345,1.35396,1.35303,1.3535,43000000.0
2008-12-26 18:10:00,1.35341,1.3537,1.35288,1.35359,45000000.0
2008-12-26 18:15:00,1.35307,1.35399,1.35268,1.35375,40000000.0
2008-12-26 18:20:00,1.35405,1.35416,1.35299,1.35376,44000000.0
2008-12-26 18:25:00,1.35398,1.35398,1.35323,1.35369,35000000.0
2008-12-26 18:30:00,1.3537,1.35386,1.35306,1.35379,37000000.0
2008-12-26 18:35:00,1.35389,1.35461,1.35167,1.35299,48000000.0
2008-12-26 18:40:00,1.35412,1.35412,1.35303,1.35356,34000000.0
2008-12-26 18:45:00,1.35354,1.35402,1.35302,1.35363,28000000.0
2008-12-26 18:50:00,1.35376,1.35383,1.35325,1.35369,7000000.0
2008-12-26 18:55:00,1.35355,1.35379,1.35321,1.35372,17000000.0
2008-12-26 19:00:00,1.35367,1.35462,1.35299,1.35419,47000000.0
2008-12-26 19:05:00,1.35487,1.35585,1.35364,1.35585,32000000.0
2008-12-26 19:10:00,1.35594,1.35594,1.35426,1.35527,42000000.0
2008-12-26 19:15:00,1.35597,1.35597,1.35453,1.35516,34000000.0
2008-12-26 19:20:00,1.35488,1.35505,1.35428,1.35444,22000000.0
2008-12-26 19:25:00,1.35521,1.35568,1.35401,1.35514,27000000.0
2008-12-26 19:30:00,1.35462,1.35563,1.35449,1.35561,32000000.0
2008-12-26 19:35:00,1.3553,1.3553,1.35424,1.35476,25000000.0
2008-12-26 19:40:00,1.35467,1.35489,1.35378,1.35476,38000000.0
2008-12-26 19:45:00,1.35464,1.35613,1.35422,1.35572,55000000.0
2008-12-26 19:50:00,1.35534,1.35639,1.35515,1.35595,32000000.0
2008-12-26 19:55:00,1.35581,1.35676,1.35534,1.35633,35000000.0
2008-12-26 20:00:00,1.3563,1.35636,1.35475,1.35533,47000000.0
2008-12-26 20:05:00,1.35524,1.35584,1.35517,1.35574,30000000.0
2008-12-26 20:10:00,1.356,1.35608,1.35489,1.35537,23000000.0
2008-12-26 20:15:00,1.35559,1.35581,1.35533,1.35577,34000000.0
2008-12-26 20:20:00,1.35564,1.35612,1.35559,1.35598,17000000.0
2008-12-26 20:25:00,1.35568,1.35616,1.35474,1.35474,37000000.0
2008-12-26 20:30:00,1.35545,1.35561,1.35505,1.3556,10000000.0
2008-12-26 20:35:00,1.35527,1.35535,1.35404,1.35468,26000000.0
2008-12-26 20:40:00,1.35439,1.3548,1.35256,1.35301,50000000.0
2008-12-26 20:45:00,1.35279,1.35328,1.35267,1.35298,16000000.0
2008-12-26 20:50:00,1.35389,1.35394,1.35339,1.35339,18000000.0
2008-12-26 20:55:00,1.35323,1.3545,1.3527,1.3545,32000000.0
2008-12-26 21:00:00,1.35348,1.35448,1.35297,1.35448,22000000.0
2008-12-26 21:05:00,1.35454,1.35556,1.35414,1.35517,43000000.0
2008-12-26 21:10:00,1.35462,1.35577,1.35388,1.35577,28000000.0
2008-12-26 21:15:00,1.35507,1.35592,1.35501,1.35573,42000000.0
2008-12-26 21:20:00,1.35518,1.35569,1.35504,1.3555,8000000.0
2008-12-26 21:25:00,1.35585,1.35654,1.35535,1.35628,49000000.0
2008-12-26 21:30:00,1.35716,1.35716,1.35563,1.35632,43000000.0
2008-12-26 21:35:00,1.35745,1.35745,1.35627,1.35699,34000000.0
2008-12-26 21:40:00,1.35681,1.35772,1.35653,1.35676,37000000.0
2008-12-26 21:45:00,1.35706,1.35788,1.35643,1.35708,29000000.0
2008-12-26 21:50:00,1.35682,1.35753,1.35637,1.35753,14000000.0
2008-12-26 21:55:00,1.35673,1.35735,1.35598,1.35653,37000000.0
2008-12-26 22:00:00,1.35663,1.35668,1.35473,1.35578,36000000.0
2008-12-26 22:05:00,1.3553,1.35602,1.35468,1.35517,25000000.0
2008-12-26 22:10:00,1.35555,1.35555,1.35403,1.35434,38000000.0
2008-12-26 22:15:00,1.35502,1.35563,1.355,1.35522,34000000.0
2008-12-26 22:20:00,1.35531,1.357,1.35517,1.357,42000000.0
2008-12-26 22:25:00,1.35659,1.35769,1.35632,1.35683,40000000.0
2008-12-26 22:30:00,1.35745,1.35745,1.35623,1.35674,25000000.0
2008-12-26 22:35:00,1.35647,1.35659,1.35587,1.3562,28000000.0
2008-12-26 22:40:00,1.3564,1.35657,1.35571,1.35626,28000000.0
2008-12-26 22:45:00,1.35642,1.35671,1.35568,1.35646,37000000.0
2008-12-26 22:50:00,1.35618,1.35639,1.35523,1.35606,37000000.0
2008-12-26 22:55:00,1.35589,1.35627,1.35529,1.35579,39000000.0
2008-12-26 23:00:00,1.3559,1.35605,1.3546,1.3553,42000000.0
2008-12-26 23:05:00,1.35589,1.35614,1.35234,1.35234,39000000.0
2008-12-26 23:10:00,1.35292,1.35293,1.34882,1.35174,45000000.0
2008-12-26 23:15:00,1.35196,1.35249,1.3516,1.35229,35000000.0
2008-12-26 23:20:00,1.35252,1.35339,1.35167,1.35301,39000000.0
2008-12-26 23:25:00,1.35239,1.35284,1.35002,1.35083,42000000.0
2008-12-26 23:30:00,1.35077,1.35142,1.35012,1.35083,41000000.0
2008-12-26 23:35:00,1.35023,1.35259,1.35011,1.35259,30000000.0
2008-12-26 23:40:00,1.35053,1.35062,1.34886,1.3492,43000000.0
2008-12-26 23:45:00,1.34948,1.35138,1.34948,1.35123,44000000.0
2008-12-26 23:50:00,1.34971,1.35186,1.34971,1.35147,41000000.0
2008-12-26 23:55:00,1.35152,1.35152,1.34935,1.35051,46000000.0
2008-12-29 00:00:00,1.35453,1.35459,1.35402,1.3545,9000000.0
2008-12-29 00:05:00,1.35431,1.35536,1.35414,1.3552,19000000.0
2008-12-29 00:10:00,1.35529,1.35596,1.35402,1.35592,34000000.0
2008-12-29 00:15:00,1.35606,1.35606,1.35524,1.35593,27000000.0
2008-12-29 00:20:00,1.35607,1.35636,1.35536,1.35569,32000000.0
2008-12-29 00:25:00,1.35567,1.35594,1.35506,1.35563,16000000.0
2008-12-29 00:30:00,1.35585,1.35653,1.3551,1.35546,37000000.0
2008-12-29 00:35:00,1.3554,1.35623,1.35523,1.35549,25000000.0
2008-12-29 00:40:00,1.35575,1.35617,1.35474,1.35566,43000000.0
2008-12-29 00:45:00,1.35609,1.35609,1.35484,1.35533,33000000.0
2008-12-29 00:50:00,1.35523,1.3572,1.35514,1.35575,33000000.0
2008-12-29 00:55:00,1.35577,1.35745,1.35514,1.35594,38000000.0
2008-12-29 01:00:00,1.35673,1.35685,1.35594,1.35604,42000000.0
2008-12-29 01:05:00,1.35545,1.35656,1.35405,1.35608,39000000.0
2008-12-29 01:10:00,1.35596,1.35667,1.35487,1.35667,38000000.0
2008-12-29 01:15:00,1.3563,1.35706,1.35561,1.35613,48000000.0
2008-12-29 01:20:00,1.35639,1.35652,1.35566,1.35589,38000000.0
2008-12-29 01:25:00,1.3556,1.35652,1.3556,1.35633,30000000.0
2008-12-29 01:30:00,1.35648,1.35657,1.35506,1.35624,24000000.0
2008-12-29 01:35:00,1.35626,1.35692,1.35563,1.35627,48000000.0
2008-12-29 01:40:00,1.35599,1.35648,1.35537,1.3562,39000000.0
2008-12-29 01:45:00,1.35628,1.35655,1.3558,1.35637,32000000.0
2008-12-29 01:50:00,1.35641,1.35645,1.35559,1.35645,24000000.0
2008-12-29 01:55:00,1.35659,1.35659,1.35543,1.35578,35000000.0
2008-12-29 02:00:00,1.35556,1.3559,1.35488,1.35515,35000000.0
2008-12-29 02:05:00,1.35519,1.35528,1.35366,1.35442,39000000.0
2008-12-29 02:10:00,1.35429,1.35641,1.35374,1.35543,32000000.0
2008-12-29 02:15:00,1.35514,1.3569,1.3551,1.35567,39000000.0
2008-12-29 02:20:00,1.35619,1.35633,1.35533,1.35596,48000000.0
2008-12-29 02:25:00,1.35603,1.35688,1.35534,1.3559,40000000.0
2008-12-29 02:30:00,1.35562,1.35776,1.35562,1.35749,33000000.0
2008-12-29 02:35:00,1.35648,1.35719,1.35536,1.35609,38000000.0
2008-12-29 02:40:00,1.35592,1.35595,1.35496,1.35548,48000000.0
2008-12-29 02:45:00,1.35513,1.35567,1.35435,1.35502,38000000.0
2008-12-29 02:50:00,1.35497,1.35534,1.3539,1.355,39000000.0
2008-12-29 02:55:00,1.35469,1.35647,1.35469,1.35647,42000000.0
2008-12-29 03:00:00,1.35611,1.3585,1.35611,1.35829,43000000.0
2008-12-29 03:05:00,1.35838,1.36145,1.3581,1.36048,39000000.0
2008-12-29 03:10:00,1.36074,1.36102,1.35823,1.35918,38000000.0
2008-12-29 03:15:00,1.35857,1.35948,1.35808,1.35944,43000000.0
2008-12-29 03:20:00,1.35938,1.35958,1.35808,1.35843,42000000.0
2008-12-29 03:25:00,1.35828,1.35982,1.35776,1.35953,44000000.0
2008-12-29 03:30:00,1.35939,1.3616,1.35869,1.36111,38000000.0
2008-12-29 03:35:00,1.36103,1.36103,1.35998,1.36021,39000000.0
2008-12-29 03:40:00,1.36031,1.36034,1.359,1.36034,34000000.0
2008-12-29 03:45:00,1.36054,1.36147,1.35968,1.36132,45000000.0
2008-12-29 03:50:00,1.36141,1.36463,1.36057,1.36408,45000000.0
2008-12-29 03:55:00,1.36407,1.36564,1.36342,1.36398,41000000.0
2008-12-29 04:00:00,1.36432,1.36525,1.36342,1.36467,46000000.0
2008-12-29 04:05:00,1.36449,1.36535,1.36367,1.3649,41000000.0
2008-12-29 04:10:00,1.36489,1.36531,1.36436,1.36436,44000000.0
2008-12-29 04:15:00,1.36461,1.36513,1.36383,1.36434,43000000.0
2008-12-29 04:20:00,1.36406,1.36406,1.36276,1.36329,37000000.0
2008-12-29 04:25:00,1.3637,1.36374,1.36297,1.36361,39000000.0
2008-12-29 04:30:00,1.36352,1.36377,1.3624,1.36307,42000000.0
2008-12-29 04:35:00,1.36276,1.36322,1.36225,1.36296,46000000.0
2008-12-29 04:40:00,1.3628,1.36442,1.36206,1.36274,35000000.0
2008-12-29 04:45:00,1.36312,1.36384,1.36239,1.36303,45000000.0
2008-12-29 04:50:00,1.36281,1.36311,1.36222,1.36267,39000000.0
2008-12-29 04:55:00,1.36213,1.36299,1.36063,1.36142,42000000.0
2008-12-29 05:00:00,1.36172,1.36172,1.35951,1.35978,37000000.0
2008-12-29 05:05:00,1.36021,1.36105,1.35956,1.36105,23000000.0
2008-12-29 05:10:00,1.36085,1.36211,1.36085,1.36184,37000000.0
2008-12-29 05:15:00,1.36211,1.36241,1.36131,1.3617,37000000.0
2008-12-29 05:20:00,1.3614,1.36169,1.36094,1.36165,39000000.0
2008-12-29 05:25:00,1.36154,1.36169,1.36086,1.36132,43000000.0
2008-12-29 05:30:00,1.36091,1.36115,1.36035,1.36075,40000000.0
2008-12-29 05:35:00,1.36071,1.36115,1.36007,1.36037,42000000.0
2008-12-29 05:40:00,1.36014,1.36185,1.36014,1.36164,41000000.0
2008-12-29 05:45:00,1.3614,1.36293,1.36078,1.3629,38000000.0
2008-12-29 05:50:00,1.36232,1.36323,1.36185,1.36323,35000000.0
2008-12-29 05:55:00,1.36328,1.36328,1.36228,1.36278,24000000.0
2008-12-29 06:00:00,1.36254,1.36294,1.36171,1.36229,37000000.0
2008-12-29 06:05:00,1.36243,1.3631,1.36218,1.36271,28000000.0
2008-12-29 06:10:00,1.36263,1.36263,1.36179,1.36235,28000000.0
2008-12-29 06:15:00,1.36172,1.3624,1.36129,1.36129,37000000.0
2008-12-29 06:20:00,1.36175,1.36253,1.36127,1.36172,41000000.0
2008-12-29 06:25:00,1.36129,1.36272,1.36066,1.36272,43000000.0
2008-12-29 06:30:00,1.36256,1.36299,1.36212,1.36284,45000000.0
2008-12-29 06:35:00,1.36312,1.3634,1.36237,1.36254,28000000.0
2008-12-29 06:40:00,1.36278,1.36309,1.3609,1.36127,50000000.0
2008-12-29 06:45:00,1.36147,1.3616,1.36067,1.36122,45000000.0
2008-12-29 06:50:00,1.36144,1.36196,1.36088,1.36088,43000000.0
2008-12-29 06:55:00,1.3613,1.36181,1.35997,1.36134,40000000.0
2008-12-29 07:00:00,1.36113,1.36123,1.36049,1.36103,42000000.0
2008-12-29 07:05:00,1.36006,1.36114,1.36006,1.36109,32000000.0
2008-12-29 07:10:00,1.36131,1.36131,1.36023,1.36044,40000000.0
2008-12-29 07:15:00,1.36096,1.3618,1.35993,1.36154,61000000.0
2008-12-29 07:20:00,1.36144,1.36166,1.3608,1.36133,44000000.0
2008-12-29 07:25:00,1.36141,1.36154,1.36047,1.36122,49000000.0
2008-12-29 07:30:00,1.36047,1.36211,1.36047,1.36177,47000000.0
2008-12-29 07:35:00,1.36156,1.36182,1.361,1.36134,42000000.0
2008-12-29 07:40:00,1.36152,1.36178,1.36105,1.36149,49000000.0
2008-12-29 07:45:00,1.36148,1.36178,1.36029,1.361,43000000.0
2008-12-29 07:50:00,1.36109,1.36152,1.36071,1.36136,38000000.0
2008-12-29 07:55:00,1.3612,1.36191,1.36097,1.36149,47000000.0
2008-12-29 08:00:00,1.36137,1.36154,1.36029,1.36114,43000000.0
2008-12-29 08:05:00,1.36152,1.36258,1.36096,1.36248,39000000.0
2008-12-29 08:10:00,1.36258,1.36435,1.36203,1.36379,55000000.0
2008-12-29 08:15:00,1.3638,1.36424,1.36327,1.36359,47000000.0
2008-12-29 08:20:00,1.36339,1.36357,1.36268,1.36357,57000000.0
2008-12-29 08:25:00,1.36355,1.36441,1.36286,1.36314,41000000.0
2008-12-29 08:30:00,1.36314,1.36368,1.36261,1.36338,44000000.0
2008-12-29 08:35:00,1.36256,1.36318,1.36203,1.36238,34000000.0
2008-12-29 08:40:00,1.36269,1.36296,1.36173,1.36244,39000000.0
2008-12-29 08:45:00,1.36209,1.36246,1.36093,1.36119,42000000.0
2008-12-29 08:50:00,1.36136,1.36276,1.36074,1.36273,42000000.0
2008-12-29 08:55:00,1.36248,1.36315,1.36194,1.36267,47000000.0
2008-12-29 09:00:00,1.36249,1.36345,1.36239,1.36322,47000000.0
2008-12-29 09:05:00,1.36309,1.3653,1.36309,1.3652,45000000.0
2008-12-29 09:10:00,1.36486,1.36592,1.36398,1.36439,47000000.0
2008-12-29 09:15:00,1.3646,1.36472,1.36328,1.36425,44000000.0
2008-12-29 09:20:00,1.36369,1.3643,1.36287,1.36397,48000000.0
2008-12-29 09:25:00,1.36374,1.3641,1.36276,1.36349,45000000.0
2008-12-29 09:30:00,1.36324,1.36332,1.3625,1.3629,42000000.0
2008-12-29 09:35:00,1.36356,1.36662,1.36326,1.36661,52000000.0
2008-12-29 09:40:00,1.36669,1.36836,1.366,1.36763,40000000.0
2008-12-29 09:45:00,1.36783,1.36797,1.3671,1.36739,45000000.0
2008-12-29 09:50:00,1.36817,1.36967,1.3681,1.3691,43000000.0
2008-12-29 09:55:00,1.36898,1.3696,1.36879,1.36924,46000000.0
2008-12-29 10:00:00,1.36919,1.36931,1.3662,1.36719,44000000.0
2008-12-29 10:05:00,1.36739,1.36739,1.36495,1.36495,46000000.0
2008-12-29 10:10:00,1.36497,1.36497,1.36247,1.36333,46000000.0
2008-12-29 10:15:00,1.36355,1.36421,1.36282,1.36388,45000000.0
2008-12-29 10:20:00,1.36413,1.3678,1.36413,1.36701,43000000.0
2008-12-29 10:25:00,1.36694,1.36708,1.36409,1.36434,49000000.0
2008-12-29 10:30:00,1.36551,1.3661,1.36431,1.36529,44000000.0
2008-12-29 10:35:00,1.36531,1.36544,1.36422,1.36422,43000000.0
2008-12-29 10:40:00,1.36454,1.36532,1.36374,1.36458,40000000.0
2008-12-29 10:45:00,1.36465,1.36621,1.36375,1.36516,46000000.0
2008-12-29 10:50:00,1.36568,1.36587,1.36428,1.36465,44000000.0
2008-12-29 10:55:00,1.36469,1.36542,1.36461,1.36511,40000000.0
2008-12-29 11:00:00,1.36509,1.36516,1.36411,1.36452,44000000.0
2008-12-29 11:05:00,1.36444,1.36509,1.36375,1.36509,40000000.0
2008-12-29 11:10:00,1.36524,1.36714,1.36486,1.36648,42000000.0
2008-12-29 11:15:00,1.36642,1.36678,1.36559,1.36562,37000000.0
2008-12-29 11:20:00,1.36628,1.36698,1.36521,1.36572,64000000.0
2008-12-29 11:25:00,1.36601,1.36719,1.36598,1.36714,47000000.0
2008-12-29 11:30:00,1.36679,1.36706,1.36629,1.36681,45000000.0
2008-12-29 11:35:00,1.36688,1.36835,1.36649,1.36756,42000000.0
2008-12-29 11:40:00,1.36736,1.36887,1.36707,1.36873,39000000.0
2008-12-29 11:45:00,1.3688,1.36886,1.3673,1.36758,49000000.0
2008-12-29 11:50:00,1.36761,1.36804,1.36743,1.36765,41000000.0
2008-12-29 11:55:00,1.36814,1.36839,1.3668,1.36818,44000000.0
2008-12-29 12:00:00,1.36832,1.36917,1.36781,1.36908,57000000.0
2008-12-29 12:05:00,1.36923,1.36941,1.36765,1.36787,46000000.0
2008-12-29 12:10:00,1.3675,1.3687,1.36667,1.36797,45000000.0
2008-12-29 12:15:00,1.36794,1.36899,1.36751,1.36828,48000000.0
2008-12-29 12:20:00,1.36836,1.36836,1.36748,1.36792,36000000.0
2008-12-29 12:25:00,1.36783,1.36821,1.36725,1.36814,33000000.0
2008-12-29 12:30:00,1.36809,1.36986,1.36764,1.36963,39000000.0
2008-12-29 12:35:00,1.37,1.37342,1.36986,1.37342,39000000.0
2008-12-29 12:40:00,1.37316,1.37316,1.37084,1.37125,35000000.0
2008-12-29 12:45:00,1.37148,1.37243,1.37131,1.37189,36000000.0
2008-12-29 12:50:00,1.37176,1.37513,1.37176,1.37406,30000000.0
2008-12-29 12:55:00,1.37426,1.37749,1.3737,1.37596,44000000.0
2008-12-29 13:00:00,1.37591,1.37809,1.37591,1.37688,34000000.0
2008-12-29 13:05:00,1.37616,1.37623,1.37439,1.37514,41000000.0
2008-12-29 13:10:00,1.37515,1.37519,1.37433,1.37477,33000000.0
2008-12-29 13:15:00,1.37523,1.37699,1.3749,1.3754,27000000.0
2008-12-29 13:20:00,1.37571,1.37726,1.37571,1.37618,40000000.0
2008-12-29 13:25:00,1.37635,1.37706,1.37603,1.3767,41000000.0
2008-12-29 13:30:00,1.37665,1.37709,1.37603,1.37672,36000000.0
2008-12-29 13:35:00,1.37633,1.3768,1.37471,1.37547,36000000.0
2008-12-29 13:40:00,1.3754,1.37556,1.37473,1.37515,41000000.0
2008-12-29 13:45:00,1.37541,1.37737,1.37541,1.37708,34000000.0
2008-12-29 13:50:00,1.37698,1.37811,1.3763,1.37746,47000000.0
2008-12-29 13:55:00,1.37732,1.37744,1.37607,1.37651,50000000.0
2008-12-29 14:00:00,1.37642,1.37675,1.37592,1.37642,49000000.0
2008-12-29 14:05:00,1.37622,1.37724,1.3757,1.37724,45000000.0
2008-12-29 14:10:00,1.3772,1.37723,1.37544,1.37544,40000000.0
2008-12-29 14:15:00,1.37558,1.37558,1.37345,1.37528,41000000.0
2008-12-29 14:20:00,1.37522,1.37522,1.37263,1.3729,40000000.0
2008-12-29 14:25:00,1.37286,1.37292,1.37176,1.37214,39000000.0
2008-12-29 14:30:00,1.37198,1.37335,1.37046,1.37293,42000000.0
2008-12-29 14:35:00,1.37271,1.37621,1.37234,1.37615,39000000.0
2008-12-29 14:40:00,1.37602,1.37711,1.37588,1.37633,45000000.0
2008-12-29 14:45:00,1.37603,1.37631,1.37495,1.37561,45000000.0
2008-12-29 14:50:00,1.37559,1.37559,1.37395,1.37491,39000000.0
2008-12-29 14:55:00,1.3751,1.37588,1.3729,1.37358,39000000.0
2008-12-29 15:00:00,1.37346,1.37697,1.37262,1.37697,44000000.0
2008-12-29 15:05:00,1.37674,1.37743,1.37407,1.3746,45000000.0
2008-12-29 15:10:00,1.37451,1.37484,1.37318,1.37371,41000000.0
2008-12-29 15:15:00,1.37346,1.37403,1.37262,1.37296,41000000.0
2008-12-29 15:20:00,1.3729,1.37446,1.37224,1.37389,55000000.0
2008-12-29 15:25:00,1.37385,1.37519,1.37351,1.37499,41000000.0
2008-12-29 15:30:00,1.3748,1.37506,1.37432,1.3748,47000000.0
2008-12-29 15:35:00,1.37418,1.37722,1.37418,1.37686,42000000.0
2008-12-29 15:40:00,1.37707,1.37843,1.37665,1.37717,47000000.0
2008-12-29 15:45:00,1.37778,1.3791,1.37729,1.37745,54000000.0
2008-12-29 15:50:00,1.37751,1.3778,1.37531,1.37533,45000000.0
2008-12-29 15:55:00,1.37521,1.37592,1.37453,1.37517,45000000.0
2008-12-29 16:00:00,1.37548,1.37597,1.37498,1.37565,52000000.0
2008-12-29 16:05:00,1.37547,1.37657,1.37521,1.37521,49000000.0
2008-12-29 16:10:00,1.37606,1.37606,1.37424,1.3753,49000000.0
2008-12-29 16:15:00,1.37554,1.37603,1.37478,1.37544,41000000.0
2008-12-29 16:20:00,1.37486,1.37588,1.3746,1.37562,45000000.0
2008-12-29 16:25:00,1.3757,1.37904,1.37515,1.37883,44000000.0
2008-12-29 16:30:00,1.37883,1.37895,1.37627,1.37675,41000000.0
2008-12-29 16:35:00,1.37702,1.37775,1.37612,1.37768,50000000.0
2008-12-29 16:40:00,1.37758,1.37758,1.3754,1.37719,44000000.0
2008-12-29 16:45:00,1.37727,1.37739,1.37495,1.37539,48000000.0
2008-12-29 16:50:00,1.37507,1.37602,1.37483,1.37563,46000000.0
2008-12-29 16:55:00,1.37555,1.37709,1.3749,1.37675,44000000.0
2008-12-29 17:00:00,1.37698,1.37735,1.3763,1.3763,43000000.0
2008-12-29 17:05:00,1.37615,1.37759,1.37505,1.37753,40000000.0
2008-12-29 17:10:00,1.37735,1.37942,1.37672,1.37934,46000000.0
2008-12-29 17:15:00,1.37889,1.37955,1.37825,1.37869,48000000.0
2008-12-29 17:20:00,1.37897,1.37901,1.37751,1.37796,42000000.0
2008-12-29 17:25:00,1.37752,1.37875,1.37725,1.37875,50000000.0
2008-12-29 17:30:00,1.37826,1.38196,1.37779,1.38067,48000000.0
2008-12-29 17:35:00,1.38034,1.38034,1.37789,1.379,51000000.0
2008-12-29 17:40:00,1.37915,1.38162,1.37824,1.38086,42000000.0
2008-12-29 17:45:00,1.38045,1.38143,1.37887,1.38129,47000000.0
2008-12-29 17:50:00,1.38147,1.38197,1.38097,1.38103,45000000.0
2008-12-29 17:55:00,1.38094,1.38156,1.37995,1.38135,40000000.0
2008-12-29 18:00:00,1.38116,1.38255,1.38065,1.38155,41000000.0
2008-12-29 18:05:00,1.38155,1.38548,1.38155,1.38496,39000000.0
2008-12-29 18:10:00,1.38442,1.3855,1.38376,1.38376,42000000.0
2008-12-29 18:15:00,1.38421,1.3849,1.38386,1.38451,39000000.0
2008-12-29 18:20:00,1.38442,1.38442,1.38214,1.38248,65000000.0
2008-12-29 18:25:00,1.38227,1.38382,1.38227,1.38282,43000000.0
2008-12-29 18:30:00,1.38287,1.38287,1.37809,1.37924,49000000.0
2008-12-29 18:35:00,1.37934,1.37972,1.37767,1.37939,40000000.0
2008-12-29 18:40:00,1.37921,1.37987,1.37805,1.37987,37000000.0
2008-12-29 18:45:00,1.38012,1.38041,1.37884,1.37958,41000000.0
2008-12-29 18:50:00,1.37956,1.38042,1.37923,1.37995,40000000.0
2008-12-29 18:55:00,1.38017,1.38017,1.37881,1.3794,46000000.0
2008-12-29 19:00:00,1.37909,1.37958,1.377,1.37707,54000000.0
2008-12-29 19:05:00,1.37693,1.37754,1.37583,1.37609,41000000.0
2008-12-29 19:10:00,1.37648,1.37662,1.37482,1.37552,44000000.0
2008-12-29 19:15:00,1.37502,1.37594,1.37308,1.3756,36000000.0
2008-12-29 19:20:00,1.37557,1.37645,1.37512,1.37553,41000000.0
2008-12-29 19:25:00,1.37529,1.37579,1.3744,1.37475,40000000.0
2008-12-29 19:30:00,1.37482,1.3762,1.37482,1.37574,43000000.0
2008-12-29 19:35:00,1.37572,1.37587,1.37424,1.37542,42000000.0
2008-12-29 19:40:00,1.37496,1.37563,1.37366,1.37398,42000000.0
2008-12-29 19:45:00,1.37387,1.37477,1.37242,1.37477,41000000.0
2008-12-29 19:50:00,1.37464,1.37583,1.3746,1.37529,41000000.0
2008-12-29 19:55:00,1.37546,1.37577,1.37429,1.37475,39000000.0
2008-12-29 20:00:00,1.37433,1.37479,1.3735,1.37451,37000000.0
2008-12-29 20:05:00,1.37474,1.37483,1.37353,1.37437,42000000.0
2008-12-29 20:10:00,1.37459,1.37459,1.37239,1.37296,44000000.0
2008-12-29 20:15:00,1.37289,1.37446,1.37248,1.3728,64000000.0
2008-12-29 20:20:00,1.37295,1.37385,1.37223,1.3732,42000000.0
2008-12-29 20:25:00,1.37335,1.37433,1.37306,1.37394,38000000.0
2008-12-29 20:30:00,1.37371,1.37575,1.37348,1.37477,42000000.0
2008-12-29 20:35:00,1.37471,1.37471,1.37213,1.37306,39000000.0
2008-12-29 20:40:00,1.37325,1.37325,1.37076,1.37233,35000000.0
2008-12-29 20:45:00,1.37201,1.37279,1.37173,1.37241,39000000.0
2008-12-29 20:50:00,1.37244,1.37244,1.36471,1.36471,41000000.0
2008-12-29 20:55:00,1.36258,1.3681,1.36253,1.36697,43000000.0
2008-12-29 21:00:00,1.36629,1.36629,1.36462,1.36506,71000000.0
2008-12-29 21:05:00,1.36476,1.36933,1.36467,1.36933,39000000.0
2008-12-29 21:10:00,1.36961,1.36985,1.36712,1.36819,44000000.0
2008-12-29 21:15:00,1.36835,1.36939,1.36826,1.36928,43000000.0
2008-12-29 21:20:00,1.36919,1.36963,1.36864,1.36933,43000000.0
2008-12-29 21:25:00,1.36931,1.37138,1.36742,1.37129,57000000.0
2008-12-29 21:30:00,1.37157,1.37163,1.3702,1.37058,46000000.0
2008-12-29 21:35:00,1.37061,1.37148,1.36956,1.3705,39000000.0
2008-12-29 21:40:00,1.37027,1.37133,1.36969,1.37083,35000000.0
2008-12-29 21:45:00,1.37064,1.37105,1.36905,1.36921,39000000.0
2008-12-29 21:50:00,1.36915,1.37258,1.36915,1.37236,38000000.0
2008-12-29 21:55:00,1.37229,1.37325,1.37215,1.3723,62000000.0
2008-12-29 22:00:00,1.37142,1.37281,1.37142,1.37219,37000000.0
2008-12-29 22:05:00,1.372,1.372,1.36926,1.36983,41000000.0
2008-12-29 22:10:00,1.36951,1.36997,1.36892,1.36902,44000000.0
2008-12-29 22:15:00,1.36857,1.36906,1.36744,1.36849,37000000.0
2008-12-29 22:20:00,1.36867,1.36916,1.36741,1.36791,46000000.0
2008-12-29 22:25:00,1.36777,1.36788,1.36637,1.3672,45000000.0
2008-12-29 22:30:00,1.36662,1.36662,1.36542,1.36544,39000000.0
2008-12-29 22:35:00,1.36578,1.36578,1.36057,1.3622,42000000.0
2008-12-29 22:40:00,1.36246,1.36456,1.36246,1.36456,43000000.0
2008-12-29 22:45:00,1.36446,1.3651,1.36176,1.36337,37000000.0
2008-12-29 22:50:00,1.36348,1.36412,1.35938,1.36162,45000000.0
2008-12-29 22:55:00,1.36148,1.36256,1.36125,1.36166,41000000.0
2008-12-29 23:00:00,1.36168,1.36306,1.36162,1.36306,50000000.0
2008-12-29 23:05:00,1.36352,1.36389,1.3628,1.3636,41000000.0
2008-12-29 23:10:00,1.36367,1.36367,1.36271,1.36344,36000000.0
2008-12-29 23:15:00,1.36294,1.36365,1.36259,1.36307,38000000.0
2008-12-29 23:20:00,1.36295,1.36597,1.36295,1.36442,39000000.0
2008-12-29 23:25:00,1.36407,1.36438,1.36327,1.36353,42000000.0
2008-12-29 23:30:00,1.36366,1.36417,1.36289,1.36383,33000000.0
2008-12-29 23:35:00,1.36376,1.36466,1.36295,1.36426,40000000.0
2008-12-29 23:40:00,1.36338,1.36441,1.36265,1.36333,44000000.0
2008-12-29 23:45:00,1.3641,1.36557,1.36335,1.36363,54000000.0
2008-12-29 23:50:00,1.3639,1.36481,1.36228,1.36291,43000000.0
2008-12-29 23:55:00,1.36222,1.36222,1.36076,1.36149,42000000.0
2008-12-30 00:00:00,1.36101,1.36305,1.36017,1.36305,45000000.0
2008-12-30 00:05:00,1.36303,1.36495,1.36217,1.3639,50000000.0
2008-12-30 00:10:00,1.36387,1.36401,1.36253,1.36276,38000000.0
2008-12-30 00:15:00,1.36284,1.36338,1.36089,1.36243,46000000.0
2008-12-30 00:20:00,1.36316,1.36316,1.36141,1.36293,35000000.0
2008-12-30 00:25:00,1.36233,1.36332,1.36207,1.36332,35000000.0
2008-12-30 00:30:00,1.36306,1.36418,1.36303,1.36379,31000000.0
2008-12-30 00:35:00,1.36381,1.36381,1.36238,1.3635,34000000.0
2008-12-30 00:40:00,1.3631,1.36315,1.36251,1.36271,26000000.0
2008-12-30 00:45:00,1.36347,1.36359,1.36216,1.3631,38000000.0
2008-12-30 00:50:00,1.36333,1.36385,1.36313,1.36383,43000000.0
2008-12-30 00:55:00,1.36361,1.36414,1.36345,1.36349,34000000.0
2008-12-30 01:00:00,1.36393,1.36405,1.36221,1.3637,42000000.0
2008-12-30 01:05:00,1.36328,1.36388,1.36311,1.36388,36000000.0
2008-12-30 01:10:00,1.36367,1.36533,1.36367,1.36461,59000000.0
2008-12-30 01:15:00,1.36504,1.36715,1.36504,1.36631,36000000.0
2008-12-30 01:20:00,1.36557,1.36821,1.36557,1.36649,44000000.0
2008-12-30 01:25:00,1.36662,1.36662,1.36404,1.36559,34000000.0
2008-12-30 01:30:00,1.36505,1.36557,1.3648,1.36546,31000000.0
2008-12-30 01:35:00,1.36488,1.36554,1.36329,1.36419,39000000.0
2008-12-30 01:40:00,1.36461,1.3654,1.36421,1.3654,42000000.0
2008-12-30 01:45:00,1.36457,1.36608,1.36457,1.36579,38000000.0
2008-12-30 01:50:00,1.36552,1.36563,1.36441,1.36563,40000000.0
2008-12-30 01:55:00,1.36493,1.36696,1.36493,1.36554,34000000.0
2008-12-30 02:00:00,1.36487,1.36644,1.36487,1.36584,35000000.0
2008-12-30 02:05:00,1.36617,1.36617,1.36356,1.36453,51000000.0
2008-12-30 02:10:00,1.36445,1.36636,1.36413,1.3654,42000000.0
2008-12-30 02:15:00,1.36542,1.36596,1.36472,1.36529,44000000.0
2008-12-30 02:20:00,1.36535,1.36597,1.36493,1.36586,48000000.0
2008-12-30 02:25:00,1.3653,1.36727,1.36476,1.36727,38000000.0
2008-12-30 02:30:00,1.3673,1.36824,1.3673,1.36817,40000000.0
2008-12-30 02:35:00,1.36754,1.36859,1.3672,1.36817,38000000.0
2008-12-30 02:40:00,1.36839,1.36849,1.36632,1.3669,50000000.0
2008-12-30 02:45:00,1.36705,1.36736,1.36543,1.36603,40000000.0
2008-12-30 02:50:00,1.3663,1.36767,1.36521,1.36563,39000000.0
2008-12-30 02:55:00,1.36487,1.36587,1.3648,1.36577,42000000.0
2008-12-30 03:00:00,1.36497,1.36645,1.36497,1.36569,38000000.0
2008-12-30 03:05:00,1.36652,1.36665,1.36544,1.36574,36000000.0
2008-12-30 03:10:00,1.36602,1.36769,1.36591,1.36769,31000000.0
2008-12-30 03:15:00,1.36718,1.3708,1.36718,1.36936,43000000.0
2008-12-30 03:20:00,1.36916,1.36979,1.36806,1.36806,42000000.0
2008-12-30 03:25:00,1.36843,1.37114,1.36843,1.37088,44000000.0
2008-12-30 03:30:00,1.37055,1.37103,1.36937,1.37047,33000000.0
2008-12-30 03:35:00,1.37028,1.3719,1.36989,1.37122,39000000.0
2008-12-30 03:40:00,1.37126,1.37126,1.36944,1.37018,37000000.0
2008-12-30 03:45:00,1.36997,1.3712,1.36932,1.37099,45000000.0
2008-12-30 03:50:00,1.37099,1.37222,1.37055,1.37173,38000000.0
2008-12-30 03:55:00,1.37222,1.37227,1.37028,1.37073,39000000.0
2008-12-30 04:00:00,1.37141,1.37211,1.37055,1.37177,46000000.0
2008-12-30 04:05:00,1.37146,1.37146,1.36897,1.36897,38000000.0
2008-12-30 04:10:00,1.36964,1.37314,1.36957,1.37241,44000000.0
2008-12-30 04:15:00,1.37209,1.37304,1.37198,1.3727,41000000.0
2008-12-30 04:20:00,1.37244,1.37313,1.37169,1.37186,30000000.0
2008-12-30 04:25:00,1.3724,1.37251,1.37129,1.37226,35000000.0
2008-12-30 04:30:00,1.37178,1.37207,1.37017,1.37083,33000000.0
2008-12-30 04:35:00,1.37011,1.37178,1.36991,1.37169,45000000.0
2008-12-30 04:40:00,1.37179,1.37208,1.3695,1.36983,35000000.0
2008-12-30 04:45:00,1.36954,1.37079,1.3693,1.37012,45000000.0
2008-12-30 04:50:00,1.36965,1.37051,1.36965,1.37034,30000000.0
2008-12-30 04:55:00,1.36947,1.37109,1.36932,1.3701,42000000.0
2008-12-30 05:00:00,1.36979,1.37052,1.36929,1.37004,37000000.0
2008-12-30 05:05:00,1.37064,1.37103,1.36994,1.37086,43000000.0
2008-12-30 05:10:00,1.37074,1.3712,1.37007,1.37049,37000000.0
2008-12-30 05:15:00,1.37048,1.37077,1.3696,1.37007,41000000.0
2008-12-30 05:20:00,1.37036,1.37065,1.36997,1.37041,31000000.0
2008-12-30 05:25:00,1.36991,1.37076,1.3696,1.37048,43000000.0
2008-12-30 05:30:00,1.3697,1.37078,1.3697,1.37046,40000000.0
2008-12-30 05:35:00,1.37018,1.37082,1.36967,1.37017,42000000.0
2008-12-30 05:40:00,1.37024,1.37071,1.36987,1.37042,33000000.0
2008-12-30 05:45:00,1.3702,1.37148,1.37003,1.3711,38000000.0
2008-12-30 05:50:00,1.37061,1.37129,1.37033,1.37089,35000000.0
2008-12-30 05:55:00,1.37078,1.37101,1.37011,1.37101,30000000.0
2008-12-30 06:00:00,1.37044,1.37108,1.36995,1.36995,44000000.0
2008-12-30 06:05:00,1.37032,1.37068,1.36962,1.37004,37000000.0
2008-12-30 06:10:00,1.37011,1.37011,1.36885,1.36961,38000000.0
2008-12-30 06:15:00,1.36892,1.36972,1.36868,1.36874,30000000.0
2008-12-30 06:20:00,1.36926,1.36948,1.36921,1.36945,16000000.0
2008-12-30 06:25:00,1.36868,1.37038,1.36868,1.36978,43000000.0
2008-12-30 06:30:00,1.36981,1.3699,1.3683,1.36857,44000000.0
2008-12-30 06:35:00,1.36977,1.36988,1.36868,1.36899,37000000.0
2008-12-30 06:40:00,1.36894,1.37036,1.3686,1.36908,36000000.0
2008-12-30 06:45:00,1.37013,1.37087,1.3697,1.37047,45000000.0
2008-12-30 06:50:00,1.37065,1.37097,1.36982,1.36982,33000000.0
2008-12-30 06:55:00,1.37103,1.37115,1.37035,1.37108,33000000.0
2008-12-30 07:00:00,1.37084,1.37133,1.37049,1.37122,42000000.0
2008-12-30 07:05:00,1.37049,1.37104,1.37049,1.37098,8000000.0
2008-12-30 07:10:00,1.37098,1.37144,1.37028,1.37073,32000000.0
2008-12-30 07:15:00,1.37141,1.37147,1.37054,1.37092,51000000.0
2008-12-30 07:20:00,1.37057,1.37115,1.37057,1.37107,22000000.0
2008-12-30 07:25:00,1.37094,1.37121,1.37051,1.37082,39000000.0
2008-12-30 07:30:00,1.37054,1.37115,1.37014,1.37103,37000000.0
2008-12-30 07:35:00,1.36986,1.37132,1.36986,1.37132,42000000.0
2008-12-30 07:40:00,1.37111,1.37134,1.37068,1.37068,41000000.0
2008-12-30 07:45:00,1.37051,1.37265,1.37027,1.37199,43000000.0
2008-12-30 07:50:00,1.3721,1.37212,1.36979,1.37012,35000000.0
2008-12-30 07:55:00,1.36994,1.37022,1.36902,1.36944,38000000.0
2008-12-30 08:00:00,1.36933,1.37105,1.36933,1.37078,32000000.0
2008-12-30 08:05:00,1.37115,1.37117,1.37025,1.37079,39000000.0
2008-12-30 08:10:00,1.37043,1.37126,1.36831,1.36884,55000000.0
2008-12-30 08:15:00,1.36859,1.36923,1.36686,1.36769,47000000.0
2008-12-30 08:20:00,1.36726,1.36846,1.36726,1.36834,64000000.0
2008-12-30 08:25:00,1.36822,1.36822,1.36661,1.36759,41000000.0
2008-12-30 08:30:00,1.36689,1.36848,1.36637,1.36848,44000000.0
2008-12-30 08:35:00,1.36815,1.36958,1.3671,1.3689,42000000.0
2008-12-30 08:40:00,1.36889,1.37017,1.36808,1.37,41000000.0
2008-12-30 08:45:00,1.36942,1.36955,1.36808,1.36852,42000000.0
2008-12-30 08:50:00,1.3684,1.36864,1.36791,1.36863,24000000.0
2008-12-30 08:55:00,1.36826,1.3687,1.36567,1.36625,47000000.0
2008-12-30 09:00:00,1.3656,1.36625,1.36484,1.36484,47000000.0
2008-12-30 09:05:00,1.36449,1.36811,1.36449,1.36811,45000000.0
2008-12-30 09:10:00,1.36736,1.36822,1.36669,1.36822,47000000.0
2008-12-30 09:15:00,1.36797,1.36908,1.36715,1.36863,44000000.0
2008-12-30 09:20:00,1.36784,1.36933,1.36723,1.368,48000000.0
2008-12-30 09:25:00,1.36823,1.36823,1.36467,1.36467,45000000.0
2008-12-30 09:30:00,1.36501,1.36861,1.36451,1.36677,42000000.0
2008-12-30 09:35:00,1.36658,1.36745,1.36561,1.36733,52000000.0
2008-12-30 09:40:00,1.36694,1.36736,1.36572,1.36592,40000000.0
2008-12-30 09:45:00,1.36655,1.36882,1.36626,1.36773,45000000.0
2008-12-30 09:50:00,1.36807,1.36958,1.36807,1.36881,43000000.0
2008-12-30 09:55:00,1.36865,1.36914,1.36624,1.3664,46000000.0
2008-12-30 10:00:00,1.36626,1.36757,1.36585,1.36657,44000000.0
2008-12-30 10:05:00,1.36631,1.36763,1.36562,1.36668,46000000.0
2008-12-30 10:10:00,1.3666,1.36749,1.36597,1.36597,46000000.0
2008-12-30 10:15:00,1.36568,1.3666,1.3648,1.36502,45000000.0
2008-12-30 10:20:00,1.36628,1.36634,1.36492,1.36492,43000000.0
2008-12-30 10:25:00,1.36559,1.36639,1.36447,1.36528,49000000.0
2008-12-30 10:30:00,1.36585,1.36815,1.36525,1.36766,44000000.0
2008-12-30 10:35:00,1.36751,1.36784,1.36579,1.36586,43000000.0
2008-12-30 10:40:00,1.36534,1.36626,1.36479,1.36554,40000000.0
2008-12-30 10:45:00,1.36567,1.36751,1.3648,1.36663,46000000.0
2008-12-30 10:50:00,1.36696,1.36842,1.36649,1.36691,44000000.0
2008-12-30 10:55:00,1.36663,1.36804,1.36543,1.36788,40000000.0
2008-12-30 11:00:00,1.36762,1.36805,1.3662,1.36646,44000000.0
2008-12-30 11:05:00,1.36692,1.36764,1.36499,1.36764,40000000.0
2008-12-30 11:10:00,1.36754,1.36849,1.36665,1.36763,42000000.0
2008-12-30 11:15:00,1.36748,1.3685,1.36664,1.36783,37000000.0
2008-12-30 11:20:00,1.36784,1.36929,1.36728,1.3686,64000000.0
2008-12-30 11:25:00,1.36843,1.36901,1.36798,1.36851,47000000.0
2008-12-30 11:30:00,1.36808,1.36836,1.36744,1.36799,45000000.0
2008-12-30 11:35:00,1.36754,1.36897,1.36728,1.36822,42000000.0
2008-12-30 11:40:00,1.36824,1.37107,1.36824,1.37062,39000000.0
2008-12-30 11:45:00,1.37051,1.37191,1.37026,1.37106,49000000.0
2008-12-30 11:50:00,1.37059,1.37176,1.37049,1.3705,41000000.0
2008-12-30 11:55:00,1.37096,1.37127,1.36975,1.36983,44000000.0
2008-12-30 12:00:00,1.3701,1.37081,1.36928,1.37021,57000000.0
2008-12-30 12:05:00,1.37014,1.37043,1.36935,1.36981,46000000.0
2008-12-30 12:10:00,1.36946,1.37201,1.3691,1.37191,45000000.0
2008-12-30 12:15:00,1.37173,1.37177,1.36977,1.37041,48000000.0
2008-12-30 12:20:00,1.3708,1.37222,1.37034,1.37152,39000000.0
2008-12-30 12:25:00,1.37114,1.37286,1.37076,1.37252,29000000.0
2008-12-30 12:30:00,1.37144,1.37243,1.37125,1.37206,38000000.0
2008-12-30 12:35:00,1.3726,1.37448,1.3726,1.37448,37000000.0
2008-12-30 12:40:00,1.37437,1.37476,1.37264,1.37264,30000000.0
2008-12-30 12:45:00,1.37292,1.37375,1.3728,1.37336,30000000.0
2008-12-30 12:50:00,1.37311,1.37404,1.37298,1.37317,36000000.0
2008-12-30 12:55:00,1.37317,1.37333,1.37143,1.37195,33000000.0
2008-12-30 13:00:00,1.37162,1.37198,1.37001,1.3701,45000000.0
2008-12-30 13:05:00,1.37015,1.37015,1.36804,1.36876,41000000.0
2008-12-30 13:10:00,1.36816,1.36971,1.36749,1.36749,37000000.0
2008-12-30 13:15:00,1.36778,1.3684,1.36657,1.36733,39000000.0
2008-12-30 13:20:00,1.36733,1.36741,1.36659,1.36733,42000000.0
2008-12-30 13:25:00,1.36719,1.36853,1.36551,1.36598,30000000.0
2008-12-30 13:30:00,1.36602,1.36732,1.36602,1.3668,32000000.0
2008-12-30 13:35:00,1.36658,1.36747,1.36628,1.36736,35000000.0
2008-12-30 13:40:00,1.36707,1.36787,1.36668,1.36758,43000000.0
2008-12-30 13:45:00,1.36764,1.36773,1.36563,1.36625,34000000.0
2008-12-30 13:50:00,1.36618,1.36693,1.36551,1.36689,44000000.0
2008-12-30 13:55:00,1.36682,1.36745,1.36495,1.36527,50000000.0
2008-12-30 14:00:00,1.36527,1.36556,1.36399,1.36457,49000000.0
2008-12-30 14:05:00,1.36404,1.36452,1.36361,1.36409,45000000.0
2008-12-30 14:10:00,1.36412,1.36418,1.3626,1.36338,40000000.0
2008-12-30 14:15:00,1.36323,1.36364,1.36237,1.36295,41000000.0
2008-12-30 14:20:00,1.36257,1.363,1.36195,1.36224,40000000.0
2008-12-30 14:25:00,1.36197,1.36344,1.36139,1.36249,39000000.0
2008-12-30 14:30:00,1.36304,1.36352,1.36188,1.36191,42000000.0
2008-12-30 14:35:00,1.36177,1.36257,1.36161,1.36217,39000000.0
2008-12-30 14:40:00,1.36205,1.36216,1.36138,1.36193,45000000.0
2008-12-30 14:45:00,1.36171,1.36201,1.36066,1.36123,45000000.0
2008-12-30 14:50:00,1.36085,1.36087,1.35828,1.35897,39000000.0
2008-12-30 14:55:00,1.35908,1.35923,1.35476,1.35546,39000000.0
2008-12-30 15:00:00,1.35564,1.35778,1.3544,1.35727,44000000.0
2008-12-30 15:05:00,1.35668,1.35687,1.35493,1.35573,45000000.0
2008-12-30 15:10:00,1.35571,1.35697,1.35481,1.35697,41000000.0
2008-12-30 15:15:00,1.35719,1.3592,1.3571,1.35825,41000000.0
2008-12-30 15:20:00,1.35848,1.35864,1.35729,1.35804,55000000.0
2008-12-30 15:25:00,1.35808,1.35862,1.3575,1.35848,41000000.0
2008-12-30 15:30:00,1.35839,1.35853,1.35562,1.35622,47000000.0
2008-12-30 15:35:00,1.3557,1.35665,1.35523,1.35655,42000000.0
2008-12-30 15:40:00,1.35699,1.35769,1.35621,1.35716,47000000.0
2008-12-30 15:45:00,1.35695,1.36124,1.35695,1.36083,54000000.0
2008-12-30 15:50:00,1.3607,1.36225,1.36055,1.36115,45000000.0
2008-12-30 15:55:00,1.36134,1.36161,1.35798,1.35798,45000000.0
2008-12-30 16:00:00,1.3587,1.36108,1.35773,1.36037,52000000.0
2008-12-30 16:05:00,1.36006,1.36066,1.35857,1.35892,49000000.0
2008-12-30 16:10:00,1.36009,1.3611,1.35999,1.36073,49000000.0
2008-12-30 16:15:00,1.36072,1.36097,1.35938,1.36085,41000000.0
2008-12-30 16:20:00,1.36077,1.36077,1.35877,1.35917,45000000.0
2008-12-30 16:25:00,1.35909,1.35911,1.35787,1.35875,44000000.0
2008-12-30 16:30:00,1.35876,1.35902,1.35806,1.35863,41000000.0
2008-12-30 16:35:00,1.3586,1.3586,1.35526,1.35556,50000000.0
2008-12-30 16:40:00,1.35527,1.3575,1.35508,1.35748,44000000.0
2008-12-30 16:45:00,1.35766,1.35782,1.35656,1.35732,48000000.0
2008-12-30 16:50:00,1.35708,1.35866,1.35708,1.35758,46000000.0
2008-12-30 16:55:00,1.35768,1.35771,1.35588,1.35588,44000000.0
2008-12-30 17:00:00,1.35585,1.35786,1.3554,1.35771,43000000.0
2008-12-30 17:05:00,1.35801,1.36006,1.35793,1.36002,40000000.0
2008-12-30 17:10:00,1.35963,1.36026,1.35883,1.36,46000000.0
2008-12-30 17:15:00,1.35944,1.36075,1.35927,1.35943,48000000.0
2008-12-30 17:20:00,1.35978,1.35978,1.35767,1.35822,42000000.0
2008-12-30 17:25:00,1.35807,1.36026,1.35739,1.36026,50000000.0
2008-12-30 17:30:00,1.35975,1.36291,1.35965,1.36207,48000000.0
2008-12-30 17:35:00,1.36162,1.36312,1.36126,1.363,51000000.0
2008-12-30 17:40:00,1.36281,1.36403,1.3622,1.36402,42000000.0
2008-12-30 17:45:00,1.36401,1.36447,1.36278,1.36335,47000000.0
2008-12-30 17:50:00,1.36322,1.36764,1.36292,1.36702,45000000.0
2008-12-30 17:55:00,1.36686,1.36738,1.36587,1.36704,40000000.0
2008-12-30 18:00:00,1.36636,1.36661,1.3639,1.36457,41000000.0
2008-12-30 18:05:00,1.36433,1.36466,1.36219,1.36281,39000000.0
2008-12-30 18:10:00,1.36174,1.36404,1.36115,1.36198,42000000.0
2008-12-30 18:15:00,1.36222,1.3623,1.36125,1.36192,39000000.0
2008-12-30 18:20:00,1.36191,1.36235,1.36096,1.36165,65000000.0
2008-12-30 18:25:00,1.36135,1.36221,1.36064,1.36221,43000000.0
2008-12-30 18:30:00,1.36212,1.36355,1.36191,1.36355,49000000.0
2008-12-30 18:35:00,1.36288,1.36339,1.36172,1.36242,40000000.0
2008-12-30 18:40:00,1.36189,1.3626,1.36137,1.36248,38000000.0
2008-12-30 18:45:00,1.36254,1.36259,1.36107,1.36107,41000000.0
2008-12-30 18:50:00,1.36094,1.36354,1.36049,1.36354,40000000.0
2008-12-30 18:55:00,1.36355,1.36355,1.36053,1.36055,46000000.0
2008-12-30 19:00:00,1.36006,1.36093,1.35984,1.36033,54000000.0
2008-12-30 19:05:00,1.36065,1.36201,1.36034,1.3619,41000000.0
2008-12-30 19:10:00,1.3627,1.36459,1.3627,1.36393,44000000.0
2008-12-30 19:15:00,1.36337,1.36386,1.36199,1.36309,36000000.0
2008-12-30 19:20:00,1.36275,1.36327,1.36217,1.36277,41000000.0
2008-12-30 19:25:00,1.36232,1.36271,1.36068,1.36075,40000000.0
2008-12-30 19:30:00,1.361,1.36292,1.361,1.36269,43000000.0
2008-12-30 19:35:00,1.36289,1.36315,1.36085,1.36153,42000000.0
2008-12-30 19:40:00,1.36084,1.36237,1.3606,1.3618,42000000.0
2008-12-30 19:45:00,1.36126,1.36144,1.36008,1.36081,41000000.0
2008-12-30 19:50:00,1.36005,1.36121,1.35991,1.36078,41000000.0
2008-12-30 19:55:00,1.36041,1.36082,1.35979,1.36044,39000000.0
2008-12-30 20:00:00,1.36046,1.36092,1.36007,1.36041,42000000.0
2008-12-30 20:05:00,1.36037,1.36124,1.36013,1.36063,42000000.0
2008-12-30 20:10:00,1.36067,1.36081,1.35987,1.36062,44000000.0
2008-12-30 20:15:00,1.3603,1.36137,1.3599,1.36135,64000000.0
2008-12-30 20:20:00,1.36109,1.36157,1.36037,1.36153,42000000.0
2008-12-30 20:25:00,1.36125,1.36173,1.36051,1.36064,32000000.0
2008-12-30 20:30:00,1.36064,1.36111,1.3602,1.36074,42000000.0
2008-12-30 20:35:00,1.36054,1.36086,1.35984,1.36069,33000000.0
2008-12-30 20:40:00,1.36044,1.36074,1.35974,1.36032,43000000.0
2008-12-30 20:45:00,1.36027,1.36063,1.35975,1.36009,42000000.0
2008-12-30 20:50:00,1.35974,1.36023,1.35912,1.3599,30000000.0
2008-12-30 20:55:00,1.35963,1.36016,1.35926,1.36011,34000000.0
2008-12-30 21:00:00,1.35965,1.36034,1.35921,1.35977,71000000.0
2008-12-30 21:05:00,1.35972,1.36033,1.35899,1.35973,32000000.0
2008-12-30 21:10:00,1.35932,1.3596,1.35885,1.35938,33000000.0
2008-12-30 21:15:00,1.35925,1.35979,1.35901,1.35954,16000000.0
2008-12-30 21:20:00,1.35956,1.36028,1.35901,1.35997,43000000.0
2008-12-30 21:25:00,1.35977,1.36017,1.3591,1.35973,44000000.0
2008-12-30 21:30:00,1.35952,1.36048,1.35915,1.35977,44000000.0
2008-12-30 21:35:00,1.35979,1.3602,1.35872,1.36011,32000000.0
2008-12-30 21:40:00,1.36024,1.36067,1.35951,1.36046,41000000.0
2008-12-30 21:45:00,1.36019,1.36056,1.35977,1.35977,31000000.0
2008-12-30 21:50:00,1.36033,1.36074,1.35963,1.35986,38000000.0
2008-12-30 21:55:00,1.35929,1.35977,1.3579,1.3579,62000000.0
2008-12-30 22:00:00,1.35767,1.35895,1.35657,1.3586,45000000.0
2008-12-30 22:05:00,1.35854,1.35948,1.3581,1.35947,41000000.0
2008-12-30 22:10:00,1.3592,1.35922,1.35823,1.35883,36000000.0
2008-12-30 22:15:00,1.35889,1.35915,1.35796,1.35876,31000000.0
2008-12-30 22:20:00,1.35911,1.35928,1.35844,1.35903,46000000.0
2008-12-30 22:25:00,1.35859,1.35945,1.35801,1.35889,45000000.0
2008-12-30 22:30:00,1.35862,1.35907,1.35761,1.35795,41000000.0
2008-12-30 22:35:00,1.3583,1.35926,1.35782,1.35881,42000000.0
2008-12-30 22:40:00,1.35864,1.35898,1.35788,1.35844,42000000.0
2008-12-30 22:45:00,1.35861,1.35894,1.35804,1.35837,31000000.0
2008-12-30 22:50:00,1.35837,1.35866,1.35778,1.35849,45000000.0
2008-12-30 22:55:00,1.35791,1.35834,1.35709,1.35751,31000000.0
2008-12-30 23:00:00,1.35754,1.35762,1.35666,1.35698,50000000.0
2008-12-30 23:05:00,1.35708,1.35719,1.35588,1.35706,27000000.0
2008-12-30 23:10:00,1.35727,1.35839,1.35681,1.35809,36000000.0
2008-12-30 23:15:00,1.35755,1.35809,1.35731,1.35808,38000000.0
2008-12-30 23:20:00,1.35773,1.35809,1.35737,1.35809,32000000.0
2008-12-30 23:25:00,1.35788,1.35806,1.35749,1.35761,23000000.0
2008-12-30 23:30:00,1.35735,1.35762,1.35612,1.3565,24000000.0
2008-12-30 23:35:00,1.35582,1.35715,1.35545,1.35567,40000000.0
2008-12-30 23:40:00,1.35506,1.35619,1.35506,1.35589,44000000.0
2008-12-30 23:45:00,1.35549,1.35629,1.35548,1.35556,54000000.0
2008-12-30 23:50:00,1.35582,1.35642,1.35426,1.35469,43000000.0
2008-12-30 23:55:00,1.35494,1.35539,1.35408,1.35525,42000000.0
2008-12-31 00:00:00,1.35506,1.35528,1.35405,1.35528,33000000.0
2008-12-31 00:05:00,1.35542,1.35592,1.35431,1.35554,50000000.0
2008-12-31 00:10:00,1.35677,1.35846,1.35473,1.35846,38000000.0
2008-12-31 00:15:00,1.35873,1.3598,1.35838,1.35888,39000000.0
2008-12-31 00:20:00,1.35896,1.35923,1.35858,1.35889,24000000.0
2008-12-31 00:25:00,1.35894,1.36011,1.35845,1.36011,43000000.0
2008-12-31 00:30:00,1.36032,1.3605,1.35938,1.35978,33000000.0
2008-12-31 00:35:00,1.35994,1.36008,1.35919,1.36003,22000000.0
2008-12-31 00:40:00,1.35962,1.36102,1.35909,1.36083,34000000.0
2008-12-31 00:45:00,1.36062,1.36101,1.36017,1.36029,31000000.0
2008-12-31 00:50:00,1.35855,1.35955,1.35855,1.35933,24000000.0
2008-12-31 00:55:00,1.35879,1.35944,1.35879,1.35912,24000000.0
2008-12-31 01:00:00,1.3592,1.36112,1.35872,1.35955,42000000.0
2008-12-31 01:05:00,1.35972,1.36032,1.3595,1.35994,35000000.0
2008-12-31 01:10:00,1.35998,1.36017,1.35903,1.35903,59000000.0
2008-12-31 01:15:00,1.35955,1.36058,1.35903,1.36054,39000000.0
2008-12-31 01:20:00,1.35937,1.36031,1.35881,1.35919,41000000.0
2008-12-31 01:25:00,1.35894,1.35943,1.35822,1.35943,34000000.0
2008-12-31 01:30:00,1.35912,1.36082,1.35878,1.36069,37000000.0
2008-12-31 01:35:00,1.36065,1.36065,1.35911,1.35914,39000000.0
2008-12-31 01:40:00,1.35892,1.35906,1.35757,1.35856,42000000.0
2008-12-31 01:45:00,1.35819,1.35835,1.35736,1.35736,21000000.0
2008-12-31 01:50:00,1.35849,1.35877,1.35806,1.35872,33000000.0
2008-12-31 01:55:00,1.35853,1.35987,1.35836,1.3595,34000000.0
2008-12-31 02:00:00,1.35922,1.35994,1.35851,1.35946,35000000.0
2008-12-31 02:05:00,1.35994,1.36146,1.3592,1.36145,54000000.0
2008-12-31 02:10:00,1.36127,1.36153,1.36071,1.36106,42000000.0
2008-12-31 02:15:00,1.36085,1.36088,1.35962,1.36003,30000000.0
2008-12-31 02:20:00,1.36014,1.36033,1.35911,1.35911,48000000.0
2008-12-31 02:25:00,1.36009,1.36021,1.35942,1.36021,21000000.0
2008-12-31 02:30:00,1.36058,1.36073,1.35937,1.36009,28000000.0
2008-12-31 02:35:00,1.35877,1.36371,1.35877,1.36189,38000000.0
2008-12-31 02:40:00,1.36149,1.36205,1.36082,1.36172,48000000.0
2008-12-31 02:45:00,1.3616,1.36182,1.36097,1.36129,27000000.0
2008-12-31 02:50:00,1.36173,1.36173,1.36093,1.36165,8000000.0
2008-12-31 02:55:00,1.36037,1.36104,1.35905,1.35953,31000000.0
2008-12-31 03:00:00,1.35884,1.35966,1.3588,1.35947,38000000.0
2008-12-31 03:05:00,1.35971,1.36099,1.35912,1.35957,30000000.0
2008-12-31 03:10:00,1.35991,1.36028,1.35809,1.359,38000000.0
2008-12-31 03:15:00,1.3588,1.35926,1.35838,1.35907,43000000.0
2008-12-31 03:20:00,1.35923,1.36081,1.35882,1.35882,24000000.0
2008-12-31 03:25:00,1.35833,1.3594,1.35833,1.35935,23000000.0
2008-12-31 03:30:00,1.35935,1.35987,1.35851,1.35976,37000000.0
2008-12-31 03:35:00,1.35971,1.36163,1.35923,1.36163,25000000.0
2008-12-31 03:40:00,1.36161,1.36216,1.36123,1.36149,26000000.0
2008-12-31 03:45:00,1.36226,1.36246,1.36077,1.36186,45000000.0
2008-12-31 03:50:00,1.36174,1.36181,1.36056,1.36119,45000000.0
2008-12-31 03:55:00,1.36127,1.36157,1.35997,1.36042,34000000.0
2008-12-31 04:00:00,1.36018,1.36106,1.35944,1.36089,46000000.0
2008-12-31 04:05:00,1.36082,1.36082,1.35894,1.3593,40000000.0
2008-12-31 04:10:00,1.3597,1.3607,1.35898,1.36027,44000000.0
2008-12-31 04:15:00,1.36008,1.36065,1.35979,1.36044,36000000.0
2008-12-31 04:20:00,1.36048,1.36064,1.35978,1.35983,30000000.0
2008-12-31 04:25:00,1.36056,1.36056,1.3592,1.35991,38000000.0
2008-12-31 04:30:00,1.35954,1.36043,1.35878,1.36035,42000000.0
2008-12-31 04:35:00,1.36024,1.36045,1.35787,1.35807,42000000.0
2008-12-31 04:40:00,1.35795,1.35852,1.35752,1.35801,38000000.0
2008-12-31 04:45:00,1.35806,1.35841,1.35687,1.35769,45000000.0
2008-12-31 04:50:00,1.35689,1.35917,1.35689,1.35911,36000000.0
2008-12-31 04:55:00,1.35837,1.359,1.35785,1.35876,33000000.0
2008-12-31 05:00:00,1.35911,1.35911,1.35773,1.35866,37000000.0
2008-12-31 05:05:00,1.35874,1.35874,1.3575,1.358,43000000.0
2008-12-31 05:10:00,1.35776,1.35825,1.35744,1.3581,37000000.0
2008-12-31 05:15:00,1.35839,1.35871,1.35804,1.3587,33000000.0
2008-12-31 05:20:00,1.3585,1.35924,1.35783,1.35897,32000000.0
2008-12-31 05:25:00,1.3589,1.35917,1.35847,1.35847,43000000.0
2008-12-31 05:30:00,1.3581,1.35844,1.3577,1.35809,40000000.0
2008-12-31 05:35:00,1.3579,1.35818,1.35717,1.35764,42000000.0
2008-12-31 05:40:00,1.35738,1.35871,1.3573,1.35862,41000000.0
2008-12-31 05:45:00,1.35878,1.35922,1.35831,1.35884,28000000.0
2008-12-31 05:50:00,1.35889,1.35927,1.35782,1.35809,35000000.0
2008-12-31 05:55:00,1.35808,1.35843,1.35747,1.35789,31000000.0
2008-12-31 06:00:00,1.3584,1.35905,1.35761,1.35886,44000000.0
2008-12-31 06:05:00,1.35876,1.3594,1.35793,1.3594,37000000.0
2008-12-31 06:10:00,1.359,1.36002,1.35836,1.35969,30000000.0
2008-12-31 06:15:00,1.35907,1.36049,1.35903,1.35947,32000000.0
2008-12-31 06:20:00,1.35984,1.36081,1.35939,1.36053,41000000.0
2008-12-31 06:25:00,1.36001,1.36061,1.35951,1.3598,43000000.0
2008-12-31 06:30:00,1.35988,1.36068,1.35932,1.36031,40000000.0
2008-12-31 06:35:00,1.36034,1.3607,1.35948,1.3598,47000000.0
2008-12-31 06:40:00,1.3597,1.36025,1.35923,1.35925,36000000.0
2008-12-31 06:45:00,1.35983,1.36002,1.35906,1.35987,45000000.0
2008-12-31 06:55:00,1.35968,1.36003,1.35905,1.35983,33000000.0
2008-12-31 07:00:00,1.3598,1.35982,1.35923,1.35976,19000000.0
2008-12-31 07:05:00,1.35794,1.35966,1.35794,1.35953,25000000.0
2008-12-31 07:10:00,1.35947,1.35947,1.35812,1.35813,39000000.0
2008-12-31 07:15:00,1.35854,1.35869,1.35716,1.35787,61000000.0
2008-12-31 07:20:00,1.35767,1.35822,1.35708,1.35822,36000000.0
2008-12-31 07:25:00,1.35791,1.35837,1.35751,1.35831,32000000.0
2008-12-31 07:30:00,1.35748,1.35871,1.35739,1.35829,47000000.0
2008-12-31 07:35:00,1.3583,1.35895,1.35809,1.35854,35000000.0
2008-12-31 07:40:00,1.35826,1.35826,1.35765,1.35807,36000000.0
2008-12-31 07:45:00,1.35804,1.35818,1.35738,1.35779,47000000.0
2008-12-31 07:50:00,1.35811,1.35867,1.35773,1.35835,35000000.0
2008-12-31 07:55:00,1.35847,1.35853,1.357,1.35721,47000000.0
2008-12-31 08:00:00,1.3571,1.35734,1.35396,1.35631,43000000.0
2008-12-31 08:05:00,1.35709,1.35735,1.3558,1.35716,35000000.0
2008-12-31 08:10:00,1.35767,1.35776,1.35445,1.35671,46000000.0
2008-12-31 08:15:00,1.3566,1.3567,1.35628,1.35662,16000000.0
2008-12-31 08:20:00,1.35683,1.35701,1.3564,1.35697,43000000.0
2008-12-31 08:25:00,1.35758,1.35758,1.35683,1.35686,13000000.0
2008-12-31 08:30:00,1.35658,1.35825,1.35658,1.3578,44000000.0
2008-12-31 08:35:00,1.3573,1.35797,1.35682,1.3576,42000000.0
2008-12-31 08:40:00,1.35743,1.35868,1.35735,1.35868,21000000.0
2008-12-31 08:45:00,1.35832,1.35899,1.35715,1.35781,42000000.0
2008-12-31 08:50:00,1.35817,1.36173,1.35765,1.36173,42000000.0
2008-12-31 08:55:00,1.3615,1.36229,1.36062,1.36143,47000000.0
2008-12-31 09:00:00,1.36053,1.36096,1.35972,1.3603,47000000.0
2008-12-31 09:05:00,1.35987,1.36219,1.35987,1.36195,45000000.0
2008-12-31 09:10:00,1.36171,1.36223,1.36092,1.36154,47000000.0
2008-12-31 09:15:00,1.36153,1.3627,1.36128,1.36238,44000000.0
2008-12-31 09:20:00,1.36181,1.36255,1.3602,1.36113,48000000.0
2008-12-31 09:25:00,1.36095,1.36104,1.35915,1.36073,45000000.0
2008-12-31 09:30:00,1.36113,1.36325,1.36029,1.36029,42000000.0
2008-12-31 09:35:00,1.36064,1.36221,1.3598,1.36208,41000000.0
2008-12-31 09:40:00,1.36154,1.36268,1.36136,1.362,40000000.0
2008-12-31 09:45:00,1.3627,1.36302,1.36138,1.36221,45000000.0
2008-12-31 09:50:00,1.36196,1.36258,1.3617,1.36196,43000000.0
2008-12-31 09:55:00,1.36227,1.36287,1.359,1.359,46000000.0
2008-12-31 10:00:00,1.35899,1.35902,1.35764,1.35806,44000000.0
2008-12-31 10:05:00,1.35819,1.35882,1.35728,1.35864,46000000.0
2008-12-31 10:10:00,1.35848,1.36149,1.35803,1.36098,46000000.0
2008-12-31 10:15:00,1.36146,1.3616,1.35984,1.36008,45000000.0
2008-12-31 10:20:00,1.36086,1.36104,1.36022,1.36054,35000000.0
2008-12-31 10:25:00,1.36093,1.36139,1.36012,1.36067,49000000.0
2008-12-31 10:30:00,1.36157,1.36397,1.36059,1.36396,44000000.0
2008-12-31 10:35:00,1.36411,1.36418,1.36293,1.36383,43000000.0
2008-12-31 10:40:00,1.36282,1.36389,1.36282,1.36355,40000000.0
2008-12-31 10:45:00,1.36223,1.36318,1.36011,1.36024,46000000.0
2008-12-31 10:50:00,1.36246,1.36246,1.35953,1.35989,44000000.0
2008-12-31 10:55:00,1.35951,1.36021,1.3588,1.35985,40000000.0
2008-12-31 11:00:00,1.35993,1.36149,1.35903,1.36137,44000000.0
2008-12-31 11:05:00,1.35929,1.3604,1.35799,1.35901,40000000.0
2008-12-31 11:10:00,1.35882,1.35882,1.35721,1.35724,42000000.0
2008-12-31 11:15:00,1.35662,1.3576,1.35569,1.35731,37000000.0
2008-12-31 11:20:00,1.35726,1.35865,1.35726,1.35779,64000000.0
2008-12-31 11:25:00,1.35795,1.35931,1.35783,1.35908,47000000.0
2008-12-31 11:30:00,1.35849,1.35945,1.35849,1.3591,45000000.0
2008-12-31 11:35:00,1.35891,1.35952,1.35855,1.35855,42000000.0
2008-12-31 11:40:00,1.35821,1.35882,1.35757,1.35832,39000000.0
2008-12-31 11:45:00,1.35799,1.35961,1.35769,1.35928,49000000.0
2008-12-31 11:50:00,1.35914,1.35966,1.35858,1.35935,41000000.0
2008-12-31 11:55:00,1.35927,1.35933,1.35795,1.35819,44000000.0
2008-12-31 12:00:00,1.35831,1.35869,1.35678,1.35685,57000000.0
2008-12-31 12:05:00,1.35667,1.35766,1.3566,1.35763,46000000.0
2008-12-31 12:10:00,1.35753,1.35983,1.35719,1.35983,45000000.0
2008-12-31 12:15:00,1.35987,1.36064,1.3587,1.36029,48000000.0
2008-12-31 12:20:00,1.36007,1.36144,1.35974,1.36048,44000000.0
2008-12-31 12:25:00,1.36071,1.36171,1.36056,1.36129,41000000.0
2008-12-31 12:30:00,1.3613,1.36308,1.3609,1.36266,37000000.0
2008-12-31 12:35:00,1.3624,1.36274,1.36112,1.36176,36000000.0
2008-12-31 12:40:00,1.36182,1.36251,1.36121,1.36137,32000000.0
2008-12-31 12:45:00,1.36064,1.36064,1.35698,1.35927,39000000.0
2008-12-31 12:50:00,1.35981,1.36058,1.35923,1.3601,47000000.0
2008-12-31 12:55:00,1.36021,1.36071,1.35944,1.36065,36000000.0
2008-12-31 13:00:00,1.36088,1.36148,1.36024,1.36133,36000000.0
2008-12-31 13:05:00,1.36137,1.36157,1.35889,1.36108,35000000.0
2008-12-31 13:10:00,1.36116,1.36119,1.35937,1.35937,40000000.0
2008-12-31 13:15:00,1.35985,1.36084,1.35941,1.36029,36000000.0
2008-12-31 13:20:00,1.36057,1.36229,1.36033,1.36127,40000000.0
2008-12-31 13:25:00,1.36136,1.36227,1.36095,1.36167,27000000.0
2008-12-31 13:30:00,1.36221,1.36347,1.36098,1.36347,37000000.0
2008-12-31 13:35:00,1.36359,1.36359,1.35848,1.35848,37000000.0
2008-12-31 13:40:00,1.35807,1.35908,1.35772,1.35846,44000000.0
2008-12-31 13:45:00,1.35852,1.35909,1.35704,1.3581,34000000.0
2008-12-31 13:50:00,1.35832,1.35844,1.35716,1.35731,44000000.0
2008-12-31 13:55:00,1.35697,1.35727,1.35576,1.3563,50000000.0
2008-12-31 14:00:00,1.35676,1.35825,1.35628,1.35756,49000000.0
2008-12-31 14:05:00,1.3571,1.35773,1.35359,1.35531,45000000.0
2008-12-31 14:10:00,1.35462,1.35665,1.35462,1.35555,40000000.0
2008-12-31 14:15:00,1.35524,1.35524,1.35285,1.35507,41000000.0
2008-12-31 14:20:00,1.35468,1.35485,1.34948,1.34964,40000000.0
2008-12-31 14:25:00,1.35044,1.35134,1.34964,1.34972,39000000.0
2008-12-31 14:30:00,1.34969,1.35077,1.34956,1.35026,42000000.0
2008-12-31 14:35:00,1.35024,1.35092,1.34922,1.34922,39000000.0
2008-12-31 14:40:00,1.34935,1.34963,1.34875,1.34942,45000000.0
2008-12-31 14:45:00,1.34892,1.34931,1.34824,1.34931,45000000.0
2008-12-31 14:50:00,1.34896,1.34903,1.34625,1.34838,39000000.0
2008-12-31 14:55:00,1.34871,1.34904,1.34791,1.34837,39000000.0
2008-12-31 15:00:00,1.3483,1.34844,1.34697,1.34836,44000000.0
2008-12-31 15:05:00,1.34845,1.34925,1.34734,1.34915,45000000.0
2008-12-31 15:10:00,1.34913,1.35024,1.34868,1.34926,41000000.0
2008-12-31 15:15:00,1.34904,1.34942,1.34546,1.34608,41000000.0
2008-12-31 15:20:00,1.34588,1.34682,1.34476,1.34499,55000000.0
2008-12-31 15:25:00,1.34488,1.34524,1.34041,1.34224,41000000.0
2008-12-31 15:30:00,1.3421,1.34376,1.34194,1.34266,47000000.0
2008-12-31 15:35:00,1.34242,1.34425,1.34242,1.34303,42000000.0
2008-12-31 15:40:00,1.3435,1.34442,1.34269,1.34275,47000000.0
2008-12-31 15:45:00,1.34264,1.34428,1.34264,1.34334,54000000.0
2008-12-31 15:50:00,1.34364,1.34459,1.34297,1.3436,45000000.0
2008-12-31 15:55:00,1.34356,1.34439,1.34264,1.34278,45000000.0
2008-12-31 16:00:00,1.34399,1.34503,1.34352,1.34503,52000000.0
2008-12-31 16:05:00,1.34456,1.34759,1.34456,1.34718,49000000.0
2008-12-31 16:10:00,1.34925,1.35222,1.34917,1.35088,49000000.0
2008-12-31 16:15:00,1.34999,1.35066,1.34821,1.35049,41000000.0
2008-12-31 16:20:00,1.35054,1.3507,1.34809,1.34965,45000000.0
2008-12-31 16:25:00,1.34947,1.34947,1.34798,1.34843,44000000.0
2008-12-31 16:30:00,1.34852,1.35139,1.34836,1.35094,41000000.0
2008-12-31 16:35:00,1.35116,1.35385,1.35113,1.35314,50000000.0
2008-12-31 16:40:00,1.35248,1.35308,1.35095,1.3516,44000000.0
2008-12-31 16:45:00,1.35108,1.35108,1.34881,1.35012,48000000.0
2008-12-31 16:50:00,1.34981,1.35275,1.34981,1.3507,46000000.0
2008-12-31 16:55:00,1.3509,1.35344,1.34999,1.35299,44000000.0
2008-12-31 17:00:00,1.35299,1.35409,1.35238,1.35406,43000000.0
2008-12-31 17:05:00,1.35389,1.3546,1.35054,1.3516,40000000.0
2008-12-31 17:10:00,1.35135,1.35265,1.35087,1.35233,46000000.0
2008-12-31 17:15:00,1.35146,1.35163,1.35023,1.35052,48000000.0
2008-12-31 17:20:00,1.3509,1.35415,1.35031,1.35415,42000000.0
2008-12-31 17:25:00,1.35349,1.35506,1.3524,1.35314,50000000.0
2008-12-31 17:30:00,1.35242,1.35359,1.35116,1.35306,48000000.0
2008-12-31 17:35:00,1.35275,1.35275,1.35066,1.3519,51000000.0
2008-12-31 17:40:00,1.35159,1.35195,1.35084,1.35176,42000000.0
2008-12-31 17:45:00,1.35145,1.35152,1.34942,1.34942,47000000.0
2008-12-31 17:50:00,1.34918,1.34981,1.34791,1.34959,45000000.0
2008-12-31 17:55:00,1.34924,1.35284,1.34864,1.35277,40000000.0
2008-12-31 18:00:00,1.352,1.35435,1.35199,1.35388,41000000.0
2008-12-31 18:05:00,1.35441,1.35441,1.35045,1.35108,39000000.0
2008-12-31 18:10:00,1.35027,1.35164,1.35027,1.35094,42000000.0
2008-12-31 18:15:00,1.35099,1.35438,1.35099,1.35407,39000000.0
2008-12-31 18:20:00,1.3541,1.3541,1.35179,1.35272,65000000.0
2008-12-31 18:25:00,1.35242,1.35296,1.35117,1.35277,43000000.0
2008-12-31 18:30:00,1.35267,1.35278,1.34954,1.34974,49000000.0
2008-12-31 18:35:00,1.35002,1.35002,1.34831,1.34909,40000000.0
2008-12-31 18:40:00,1.34894,1.34951,1.34876,1.34909,36000000.0
2008-12-31 18:45:00,1.34956,1.34956,1.34557,1.34678,41000000.0
2008-12-31 18:50:00,1.34689,1.34702,1.34642,1.34643,31000000.0
2008-12-31 18:55:00,1.34645,1.34681,1.34566,1.34634,46000000.0
2008-12-31 19:00:00,1.34632,1.34778,1.34587,1.34684,54000000.0
2008-12-31 19:05:00,1.34694,1.34703,1.3462,1.34669,32000000.0
2008-12-31 19:10:00,1.34694,1.34796,1.34651,1.34725,37000000.0
2008-12-31 19:15:00,1.34573,1.34573,1.34241,1.34287,36000000.0
2008-12-31 19:20:00,1.34284,1.34327,1.3424,1.34287,41000000.0
2008-12-31 19:25:00,1.34254,1.34288,1.33965,1.33965,40000000.0
2008-12-31 19:30:00,1.34007,1.34438,1.34007,1.3424,43000000.0
2008-12-31 19:35:00,1.34277,1.34277,1.34127,1.34272,42000000.0
2008-12-31 19:40:00,1.34224,1.34598,1.34224,1.34421,42000000.0
2008-12-31 19:45:00,1.34395,1.34442,1.34037,1.34082,41000000.0
2008-12-31 19:50:00,1.34044,1.34251,1.34044,1.34094,41000000.0
2008-12-31 19:55:00,1.34057,1.34229,1.34033,1.34201,39000000.0
2008-12-31 20:00:00,1.34158,1.34336,1.33934,1.34088,38000000.0
2008-12-31 20:05:00,1.3436,1.34364,1.34108,1.34278,42000000.0
2008-12-31 20:10:00,1.34249,1.34303,1.34089,1.34303,44000000.0
2008-12-31 20:15:00,1.34312,1.34315,1.33981,1.34008,64000000.0
2008-12-31 20:20:00,1.33999,1.34238,1.33932,1.34229,42000000.0
2008-12-31 20:25:00,1.34206,1.34255,1.34025,1.34041,30000000.0
2008-12-31 20:30:00,1.34031,1.34177,1.34031,1.34161,42000000.0
2008-12-31 20:35:00,1.34181,1.34278,1.33964,1.34153,33000000.0
2008-12-31 20:40:00,1.34162,1.34162,1.33923,1.33981,35000000.0
2008-12-31 20:45:00,1.33977,1.34161,1.33943,1.34161,29000000.0
2008-12-31 20:50:00,1.34131,1.34131,1.33837,1.33843,45000000.0
2008-12-31 20:55:00,1.33875,1.34143,1.33822,1.34104,40000000.0
2008-12-31 21:00:00,1.34044,1.34134,1.33954,1.34037,71000000.0
2008-12-31 21:05:00,1.3403,1.34302,1.3402,1.34101,39000000.0
2008-12-31 21:10:00,1.34176,1.3446,1.34155,1.34317,36000000.0
2008-12-31 21:15:00,1.34348,1.34387,1.34252,1.34315,35000000.0
2008-12-31 21:20:00,1.34239,1.34358,1.34157,1.34296,43000000.0
2008-12-31 21:25:00,1.3424,1.34359,1.34085,1.34118,47000000.0
2008-12-31 21:30:00,1.34135,1.34193,1.33967,1.33967,41000000.0
2008-12-31 21:35:00,1.3398,1.34069,1.33954,1.3404,27000000.0
2008-12-31 21:40:00,1.33978,1.34071,1.33967,1.34071,26000000.0
2008-12-31 21:45:00,1.34028,1.34085,1.33902,1.33902,39000000.0
2008-12-31 21:50:00,1.33988,1.34127,1.33874,1.34001,38000000.0
2008-12-31 21:55:00,1.33962,1.34001,1.33795,1.33827,60000000.0
2008-12-31 22:00:00,1.33851,1.34158,1.33836,1.34125,47000000.0
2008-12-31 22:05:00,1.3421,1.34254,1.34022,1.3405,46000000.0
2008-12-31 22:10:00,1.34062,1.34117,1.33975,1.34111,44000000.0
2008-12-31 22:15:00,1.34114,1.34204,1.34086,1.34182,37000000.0
2008-12-31 22:20:00,1.3417,1.34258,1.34157,1.34253,37000000.0
2008-12-31 22:25:00,1.3423,1.34285,1.33988,1.34058,45000000.0
2008-12-31 22:30:00,1.34074,1.34271,1.34035,1.3417,40000000.0
2008-12-31 22:35:00,1.34086,1.3421,1.33894,1.33954,42000000.0
2008-12-31 22:40:00,1.33934,1.34268,1.33886,1.34268,29000000.0
2008-12-31 22:45:00,1.34306,1.34306,1.34139,1.342,30000000.0
2008-12-31 22:50:00,1.34186,1.34245,1.34163,1.34245,29000000.0
2008-12-31 22:55:00,1.34224,1.34236,1.34161,1.3418,23000000.0
2008-12-31 23:00:00,1.34123,1.34241,1.34119,1.34133,50000000.0
2008-12-31 23:05:00,1.34103,1.34115,1.33997,1.34049,32000000.0
2008-12-31 23:10:00,1.34107,1.34166,1.33903,1.34166,35000000.0
2008-12-31 23:15:00,1.33953,1.33999,1.33953,1.33996,8000000.0
2008-12-31 23:20:00,1.34203,1.34204,1.34197,1.34197,8000000.0
2008-12-31 23:25:00,1.34125,1.34125,1.34073,1.34073,15000000.0
2008-12-31 23:35:00,1.33809,1.33809,1.33746,1.33806,7000000.0
2008-12-31 23:40:00,1.33746,1.33804,1.33746,1.33799,11000000.0
2008-12-31 23:45:00,1.33797,1.33809,1.33794,1.33806,9000000.0
2008-12-31 23:50:00,1.33679,1.33689,1.3362,1.33684,11000000.0
2008-12-31 23:55:00,1.33661,1.33705,1.33649,1.33649,9000000.0
2009-01-01 00:00:00,1.33793,1.33795,1.33724,1.33794,7000000.0
2009-01-01 00:05:00,1.33865,1.33929,1.33865,1.33925,12000000.0
2009-01-01 00:10:00,1.34194,1.34198,1.34154,1.34193,7000000.0
2009-01-01 00:15:00,1.33977,1.33988,1.33929,1.33983,11000000.0
2009-01-01 00:20:00,1.33986,1.33986,1.33953,1.33953,5000000.0
2009-01-01 00:25:00,1.33945,1.33988,1.33914,1.3394,9000000.0
2009-01-01 00:30:00,1.33957,1.33988,1.33946,1.33953,7000000.0
2009-01-01 00:35:00,1.33984,1.33984,1.3394,1.33977,6000000.0
2009-01-01 00:40:00,1.33978,1.33986,1.33962,1.33986,7000000.0
2009-01-01 00:45:00,1.33984,1.33988,1.33983,1.33983,7000000.0
2009-01-01 00:50:00,1.33986,1.33988,1.33946,1.33983,11000000.0
2009-01-01 00:55:00,1.33984,1.33986,1.33984,1.33984,7000000.0
2009-01-01 01:00:00,1.33988,1.33988,1.33979,1.33984,8000000.0
2009-01-01 06:00:00,1.34213,1.34228,1.34213,1.34228,7000000.0
2009-01-01 06:05:00,1.34225,1.34249,1.34213,1.34213,9000000.0
2009-01-01 06:10:00,1.34243,1.34249,1.34192,1.34249,5000000.0
2009-01-01 06:15:00,1.34186,1.34226,1.34163,1.34226,8000000.0
2009-01-01 06:20:00,1.34206,1.34224,1.34202,1.34209,7000000.0
2009-01-01 06:25:00,1.34178,1.34229,1.34178,1.34223,10000000.0
2009-01-01 07:15:00,1.33771,1.33774,1.33726,1.33769,8000000.0
2009-01-01 07:20:00,1.33773,1.33779,1.33768,1.33773,11000000.0
2009-01-01 07:25:00,1.33773,1.33779,1.33764,1.33774,10000000.0
2009-01-01 07:30:00,1.33714,1.33775,1.33714,1.33726,9000000.0
2009-01-01 07:35:00,1.33751,1.33774,1.33751,1.33754,9000000.0
2009-01-01 07:40:00,1.33776,1.33776,1.33737,1.33751,8000000.0
2009-01-01 09:15:00,1.33794,1.33794,1.33756,1.33794,8000000.0
2009-01-01 09:20:00,1.33889,1.33937,1.33864,1.33934,20000000.0
2009-01-01 09:30:00,1.33931,1.33938,1.33863,1.33907,17000000.0
2009-01-01 09:40:00,1.33907,1.33935,1.3387,1.33935,8000000.0
2009-01-01 09:45:00,1.33929,1.33929,1.33903,1.33909,7000000.0
2009-01-01 10:05:00,1.33819,1.33819,1.33743,1.33777,10000000.0
2009-01-01 10:10:00,1.33762,1.33785,1.33707,1.33747,12000000.0
2009-01-01 10:15:00,1.33779,1.33788,1.33757,1.33779,7000000.0
2009-01-01 10:20:00,1.33785,1.33788,1.33778,1.33783,9000000.0
2009-01-01 10:25:00,1.3395,1.33958,1.33905,1.33948,11000000.0
2009-01-01 10:30:00,1.33756,1.33756,1.33699,1.33748,7000000.0
2009-01-01 10:35:00,1.33954,1.33958,1.33925,1.33925,8000000.0
2009-01-01 10:40:00,1.33774,1.33774,1.33725,1.33768,8000000.0
2009-01-01 10:45:00,1.33913,1.33919,1.33837,1.33919,8000000.0
2009-01-01 10:50:00,1.33798,1.33976,1.33781,1.33936,21000000.0
2009-01-01 11:00:00,1.33983,1.33989,1.33938,1.33938,8000000.0
2009-01-01 11:05:00,1.33809,1.33809,1.33751,1.33751,7000000.0
2009-01-01 11:10:00,1.33774,1.33795,1.33725,1.33794,16000000.0
2009-01-01 11:20:00,1.33781,1.33809,1.33756,1.33806,8000000.0
2009-01-01 11:25:00,1.33784,1.33796,1.33752,1.33793,10000000.0
2009-01-01 11:30:00,1.33935,1.33959,1.33935,1.33953,7000000.0
2009-01-01 11:35:00,1.33768,1.33819,1.3373,1.33772,21000000.0
2009-01-01 11:45:00,1.3375,1.33809,1.3375,1.33801,11000000.0
2009-01-01 11:50:00,1.33803,1.33809,1.33786,1.33809,10000000.0
2009-01-01 11:55:00,1.33813,1.33818,1.33766,1.33816,11000000.0
2009-01-01 12:00:00,1.33783,1.33948,1.33778,1.33946,29000000.0
2009-01-01 12:10:00,1.33788,1.33788,1.33727,1.33778,11000000.0
2009-01-01 12:15:00,1.33805,1.33806,1.33777,1.33804,9000000.0
2009-01-01 12:20:00,1.33794,1.33797,1.33745,1.33797,10000000.0
2009-01-01 12:25:00,1.33895,1.33938,1.33864,1.3389,9000000.0
2009-01-01 12:30:00,1.33755,1.33798,1.33724,1.3375,9000000.0
2009-01-01 12:35:00,1.33925,1.33968,1.33749,1.33794,21000000.0
2009-01-01 12:45:00,1.33755,1.33798,1.33724,1.3375,9000000.0
2009-01-01 12:50:00,1.33745,1.33808,1.33714,1.33798,20000000.0
2009-01-01 13:00:00,1.33965,1.34008,1.33934,1.3396,9000000.0
2009-01-01 13:05:00,1.33755,1.33798,1.33724,1.3375,9000000.0
2009-01-01 13:10:00,1.33915,1.33958,1.33884,1.3391,9000000.0
2009-01-01 13:15:00,1.33793,1.33818,1.33757,1.33785,9000000.0
2009-01-01 13:20:00,1.33752,1.33776,1.33731,1.33754,8000000.0
2009-01-01 13:25:00,1.33755,1.33798,1.33724,1.3375,9000000.0
2009-01-01 13:30:00,1.33755,1.33798,1.33724,1.3375,9000000.0
2009-01-01 13:35:00,1.33915,1.33958,1.33884,1.3391,9000000.0
2009-01-01 13:40:00,1.33765,1.33808,1.33734,1.3376,9000000.0
2009-01-01 13:45:00,1.33915,1.33958,1.33884,1.3391,9000000.0
2009-01-01 13:50:00,1.33808,1.33808,1.33784,1.33803,7000000.0
2009-01-01 13:55:00,1.3395,1.33958,1.33911,1.33953,10000000.0
2009-01-01 14:00:00,1.33812,1.33819,1.33775,1.33812,11000000.0
2009-01-01 14:05:00,1.33812,1.33819,1.33738,1.33816,11000000.0
2009-01-01 14:10:00,1.33974,1.33979,1.33928,1.33966,7000000.0
2009-01-01 14:15:00,1.33813,1.33814,1.33743,1.33766,7000000.0
2009-01-01 14:20:00,1.33973,1.33975,1.33923,1.33967,7000000.0
2009-01-01 14:25:00,1.33784,1.33785,1.33732,1.33732,8000000.0
2009-01-01 14:30:00,1.33803,1.33805,1.33771,1.33771,7000000.0
2009-01-01 14:35:00,1.33749,1.33806,1.33749,1.33762,7000000.0
2009-01-01 14:40:00,1.33943,1.33954,1.33906,1.33945,18000000.0
2009-01-01 14:50:00,1.33957,1.33957,1.33919,1.33919,10000000.0
2009-01-01 14:55:00,1.33955,1.33955,1.33905,1.33953,15000000.0
2009-01-01 15:05:00,1.33923,1.33936,1.33857,1.3391,8000000.0
2009-01-01 15:10:00,1.33936,1.33938,1.33897,1.33935,8000000.0
2009-01-01 15:15:00,1.33903,1.33918,1.3387,1.33918,10000000.0
2009-01-01 15:20:00,1.33933,1.33934,1.33928,1.33929,21000000.0
2009-01-01 15:25:00,1.33914,1.33915,1.33883,1.33914,8000000.0
2009-01-01 15:30:00,1.33908,1.33928,1.33885,1.33921,8000000.0
2009-01-01 19:50:00,1.33965,1.33999,1.33934,1.33994,8000000.0
2009-01-01 19:55:00,1.33971,1.34008,1.33955,1.33955,8000000.0
2009-01-01 20:00:00,1.33985,1.33995,1.33953,1.33953,8000000.0
2009-01-01 20:05:00,1.34073,1.34079,1.34025,1.34074,11000000.0
2009-01-01 20:10:00,1.33935,1.33935,1.33907,1.33914,7000000.0
2009-01-01 20:15:00,1.34593,1.34594,1.34517,1.34594,8000000.0
2009-01-01 20:20:00,1.34387,1.34394,1.34317,1.34389,14000000.0
2009-01-01 20:25:00,1.34395,1.34438,1.34364,1.3439,9000000.0
2009-01-01 20:30:00,1.34391,1.34436,1.34351,1.34351,17000000.0
2009-01-01 20:40:00,1.34354,1.34354,1.34301,1.34353,7000000.0
2009-01-01 20:45:00,1.34194,1.34195,1.34184,1.34188,7000000.0
2009-01-01 20:50:00,1.34201,1.34304,1.3416,1.34293,17000000.0
2009-01-01 21:00:00,1.33889,1.33896,1.3384,1.33851,11000000.0
2009-01-01 21:05:00,1.34157,1.34185,1.34119,1.34119,8000000.0
2009-01-01 21:10:00,1.34208,1.34208,1.34147,1.34204,11000000.0
2009-01-01 21:15:00,1.34233,1.34239,1.34195,1.34228,8000000.0
2009-01-01 21:20:00,1.34239,1.34244,1.34186,1.34244,7000000.0
2009-01-01 21:25:00,1.34263,1.34268,1.34226,1.34263,14000000.0
2009-01-01 21:30:00,1.34259,1.34269,1.34188,1.34262,12000000.0
2009-01-01 21:35:00,1.3428,1.34286,1.34254,1.34285,10000000.0
2009-01-01 21:40:00,1.34229,1.34285,1.34229,1.34281,4000000.0
2009-01-01 21:45:00,1.34444,1.34445,1.34435,1.34443,8000000.0
2009-01-01 21:50:00,1.34403,1.34408,1.34369,1.34369,6000000.0
2009-01-01 21:55:00,1.34578,1.34614,1.34578,1.34584,41000000.0
2009-01-01 22:05:00,1.34843,1.34843,1.34822,1.34838,4000000.0
2009-01-01 22:10:00,1.34752,1.34759,1.34725,1.34754,13000000.0
2009-01-01 22:15:00,1.34804,1.34804,1.34776,1.34804,8000000.0
2009-01-01 22:20:00,1.34839,1.34839,1.34796,1.34807,9000000.0
2009-01-01 22:25:00,1.34695,1.34706,1.34695,1.34706,7000000.0
2009-01-01 22:30:00,1.34354,1.34354,1.34327,1.34354,8000000.0
2009-01-01 22:35:00,1.34364,1.34369,1.34332,1.34332,9000000.0
2009-01-01 22:40:00,1.34554,1.34558,1.34511,1.34558,7000000.0
2009-01-01 22:45:00,1.34474,1.34475,1.34427,1.34467,7000000.0
2009-01-01 22:50:00,1.34729,1.34738,1.34692,1.34733,14000000.0
2009-01-01 22:55:00,1.34569,1.34654,1.34517,1.34654,15000000.0
2009-01-01 23:05:00,1.34649,1.34649,1.34587,1.3464,19000000.0
2009-01-01 23:10:00,1.34554,1.34559,1.34538,1.34556,10000000.0
2009-01-01 23:20:00,1.34553,1.34554,1.34547,1.34547,8000000.0
2009-01-01 23:25:00,1.34525,1.34525,1.34511,1.34519,7000000.0
2009-01-01 23:30:00,1.34669,1.34678,1.34632,1.34673,8000000.0
2009-01-01 23:35:00,1.34639,1.34639,1.34576,1.34636,7000000.0
2009-01-01 23:40:00,1.34376,1.34434,1.34376,1.34429,11000000.0
2009-01-01 23:45:00,1.34577,1.34589,1.34574,1.34586,9000000.0
2009-01-01 23:50:00,1.34579,1.34589,1.3452,1.34584,11000000.0
2009-01-01 23:55:00,1.34541,1.35089,1.34529,1.35083,19000000.0
2009-01-02 00:00:00,1.35079,1.35164,1.34972,1.35154,36000000.0
2009-01-02 00:05:00,1.35085,1.35175,1.3507,1.3507,50000000.0
2009-01-02 00:10:00,1.35044,1.35048,1.34827,1.34827,38000000.0
2009-01-02 00:15:00,1.34859,1.34998,1.34791,1.34927,46000000.0
2009-01-02 00:20:00,1.34944,1.35044,1.34672,1.34752,35000000.0
2009-01-02 00:25:00,1.34812,1.3483,1.34697,1.34763,43000000.0
2009-01-02 00:30:00,1.34828,1.34831,1.34713,1.34751,23000000.0
2009-01-02 00:35:00,1.34754,1.34804,1.34689,1.34753,36000000.0
2009-01-02 00:40:00,1.34738,1.34845,1.34722,1.34824,49000000.0
2009-01-02 00:45:00,1.34828,1.34828,1.34656,1.34674,38000000.0
2009-01-02 00:50:00,1.34716,1.34764,1.34676,1.34748,43000000.0
2009-01-02 00:55:00,1.34788,1.34788,1.34561,1.34642,42000000.0
2009-01-02 01:00:00,1.34569,1.34574,1.3441,1.34465,42000000.0
2009-01-02 01:05:00,1.34456,1.34675,1.34412,1.34671,42000000.0
2009-01-02 01:10:00,1.34669,1.34928,1.34656,1.34792,59000000.0
2009-01-02 01:15:00,1.34858,1.34912,1.3481,1.34871,36000000.0
2009-01-02 01:20:00,1.34795,1.34858,1.34693,1.34755,41000000.0
2009-01-02 01:25:00,1.34788,1.34788,1.34604,1.34662,44000000.0
2009-01-02 01:30:00,1.34617,1.34792,1.34606,1.34776,37000000.0
2009-01-02 01:35:00,1.34758,1.34777,1.34661,1.34743,39000000.0
2009-01-02 01:40:00,1.34648,1.34776,1.34646,1.34728,25000000.0
2009-01-02 01:45:00,1.34754,1.34755,1.34639,1.34639,24000000.0
2009-01-02 01:50:00,1.34701,1.3483,1.34701,1.3483,40000000.0
2009-01-02 01:55:00,1.34813,1.34859,1.34733,1.34819,34000000.0
2009-01-02 02:00:00,1.34843,1.35069,1.34843,1.3494,35000000.0
2009-01-02 02:05:00,1.34931,1.3503,1.34856,1.35018,29000000.0
2009-01-02 02:10:00,1.35032,1.35135,1.34958,1.3513,42000000.0
2009-01-02 02:15:00,1.35133,1.35189,1.35102,1.35177,36000000.0
2009-01-02 02:20:00,1.35199,1.35236,1.35002,1.35145,48000000.0
2009-01-02 02:25:00,1.35168,1.35357,1.35127,1.3532,38000000.0
2009-01-02 02:30:00,1.35294,1.35321,1.35182,1.35205,40000000.0
2009-01-02 02:35:00,1.3515,1.35374,1.35142,1.35374,38000000.0
2009-01-02 02:40:00,1.35375,1.3546,1.35312,1.35444,44000000.0
2009-01-02 02:45:00,1.354,1.35437,1.35208,1.35246,33000000.0
2009-01-02 02:50:00,1.35256,1.35446,1.35183,1.35358,39000000.0
2009-01-02 02:55:00,1.35313,1.35435,1.3528,1.35357,42000000.0
2009-01-02 03:00:00,1.35322,1.35412,1.35314,1.35395,38000000.0
2009-01-02 03:05:00,1.35412,1.35425,1.35229,1.35269,36000000.0
2009-01-02 03:10:00,1.35297,1.35412,1.35281,1.35392,41000000.0
2009-01-02 03:15:00,1.35357,1.3552,1.3532,1.35508,43000000.0
2009-01-02 03:20:00,1.35511,1.35578,1.35418,1.3551,42000000.0
2009-01-02 03:25:00,1.35526,1.35578,1.35445,1.35472,37000000.0
2009-01-02 03:30:00,1.35473,1.35473,1.35336,1.35395,34000000.0
2009-01-02 03:35:00,1.35445,1.35482,1.35342,1.35436,39000000.0
2009-01-02 03:40:00,1.35441,1.35457,1.35347,1.35384,28000000.0
2009-01-02 03:45:00,1.35378,1.35378,1.35258,1.3535,45000000.0
2009-01-02 03:50:00,1.35349,1.3537,1.35211,1.35233,45000000.0
2009-01-02 03:55:00,1.35294,1.35348,1.35184,1.35334,41000000.0
2009-01-02 04:00:00,1.35332,1.35753,1.35332,1.35723,46000000.0
2009-01-02 04:05:00,1.35756,1.36049,1.35665,1.35929,41000000.0
2009-01-02 04:10:00,1.35838,1.35904,1.35727,1.35837,44000000.0
2009-01-02 04:15:00,1.35847,1.35903,1.35644,1.35702,41000000.0
2009-01-02 04:20:00,1.35763,1.35765,1.35609,1.35613,37000000.0
2009-01-02 04:25:00,1.35678,1.35745,1.35586,1.35706,41000000.0
2009-01-02 04:30:00,1.35695,1.35696,1.3554,1.3562,42000000.0
2009-01-02 04:35:00,1.35582,1.35707,1.35568,1.35693,42000000.0
2009-01-02 04:40:00,1.35679,1.3573,1.35539,1.35605,35000000.0
2009-01-02 04:45:00,1.35639,1.35685,1.3555,1.35665,45000000.0
2009-01-02 04:50:00,1.35562,1.35683,1.35559,1.35646,29000000.0
2009-01-02 04:55:00,1.3557,1.35803,1.3557,1.35748,42000000.0
2009-01-02 05:00:00,1.35727,1.35774,1.35352,1.35352,43000000.0
2009-01-02 05:05:00,1.3532,1.35393,1.35182,1.35359,43000000.0
2009-01-02 05:10:00,1.35398,1.35418,1.35184,1.35407,37000000.0
2009-01-02 05:15:00,1.35386,1.35461,1.35298,1.35395,43000000.0
2009-01-02 05:20:00,1.35335,1.35419,1.3526,1.35381,26000000.0
2009-01-02 05:25:00,1.35414,1.35516,1.35373,1.35419,43000000.0
2009-01-02 05:30:00,1.3541,1.35445,1.35312,1.35374,40000000.0
2009-01-02 05:35:00,1.3538,1.35525,1.35365,1.35525,42000000.0
2009-01-02 05:40:00,1.355,1.3555,1.35443,1.35506,41000000.0
2009-01-02 05:45:00,1.35454,1.3551,1.35378,1.35429,42000000.0
2009-01-02 05:50:00,1.35407,1.35516,1.354,1.35474,39000000.0
2009-01-02 05:55:00,1.35497,1.35526,1.35426,1.35506,46000000.0
2009-01-02 06:00:00,1.35436,1.3551,1.35354,1.35391,44000000.0
2009-01-02 06:05:00,1.35322,1.35421,1.35287,1.35392,41000000.0
2009-01-02 06:10:00,1.35366,1.35472,1.35342,1.35471,38000000.0
2009-01-02 06:15:00,1.35432,1.35614,1.3542,1.35493,38000000.0
2009-01-02 06:20:00,1.35548,1.35613,1.35466,1.35519,41000000.0
2009-01-02 06:25:00,1.35449,1.35521,1.35445,1.35474,26000000.0
2009-01-02 06:30:00,1.35501,1.35533,1.35337,1.35393,54000000.0
2009-01-02 06:35:00,1.35381,1.35385,1.35278,1.3532,47000000.0
2009-01-02 06:40:00,1.3535,1.35369,1.35249,1.35281,42000000.0
2009-01-02 06:45:00,1.35336,1.35336,1.35211,1.35275,35000000.0
2009-01-02 06:50:00,1.35235,1.35326,1.35181,1.35269,43000000.0
2009-01-02 06:55:00,1.35311,1.35357,1.35244,1.353,40000000.0
2009-01-02 07:00:00,1.35276,1.35314,1.35224,1.35261,42000000.0
2009-01-02 07:05:00,1.35219,1.35274,1.35054,1.35094,39000000.0
2009-01-02 07:10:00,1.35138,1.35148,1.35068,1.35099,40000000.0
2009-01-02 07:15:00,1.35134,1.35193,1.35061,1.35095,40000000.0
2009-01-02 07:20:00,1.35135,1.35151,1.35072,1.35105,44000000.0
2009-01-02 07:25:00,1.35083,1.35274,1.35039,1.35103,49000000.0
2009-01-02 07:30:00,1.35014,1.35147,1.34945,1.35092,47000000.0
2009-01-02 07:35:00,1.35067,1.35083,1.34949,1.35003,42000000.0
2009-01-02 07:40:00,1.34945,1.35048,1.34931,1.35014,49000000.0
2009-01-02 07:45:00,1.35035,1.35093,1.3501,1.35076,43000000.0
2009-01-02 07:50:00,1.35094,1.35227,1.35048,1.35184,42000000.0
2009-01-02 07:55:00,1.35175,1.35301,1.35174,1.35295,47000000.0
2009-01-02 08:00:00,1.35287,1.35356,1.35228,1.35318,43000000.0
2009-01-02 08:05:00,1.35354,1.35424,1.35323,1.35401,39000000.0
2009-01-02 08:10:00,1.35393,1.35393,1.3521,1.35308,55000000.0
2009-01-02 08:15:00,1.35294,1.35328,1.35228,1.35328,38000000.0
2009-01-02 08:20:00,1.35376,1.35446,1.35346,1.35446,64000000.0
2009-01-02 08:25:00,1.35361,1.35423,1.35278,1.35384,44000000.0
2009-01-02 08:30:00,1.35343,1.35427,1.35287,1.35378,44000000.0
2009-01-02 08:35:00,1.35293,1.3542,1.35293,1.35371,42000000.0
2009-01-02 08:40:00,1.35367,1.35374,1.35155,1.35273,40000000.0
2009-01-02 08:45:00,1.35194,1.35213,1.35066,1.35131,42000000.0
2009-01-02 08:50:00,1.35135,1.35135,1.35022,1.35043,42000000.0
2009-01-02 08:55:00,1.34993,1.3508,1.34965,1.35032,47000000.0
2009-01-02 09:00:00,1.35011,1.35125,1.35011,1.35085,47000000.0
2009-01-02 09:05:00,1.35055,1.35156,1.35053,1.35106,45000000.0
2009-01-02 09:10:00,1.35067,1.35223,1.3505,1.35216,47000000.0
2009-01-02 09:15:00,1.35221,1.35387,1.35155,1.35288,44000000.0
2009-01-02 09:20:00,1.35248,1.35523,1.3524,1.3549,48000000.0
2009-01-02 09:25:00,1.35461,1.35578,1.35401,1.3553,45000000.0
2009-01-02 09:30:00,1.35554,1.35656,1.35496,1.35564,42000000.0
2009-01-02 09:35:00,1.35641,1.35751,1.35587,1.35702,52000000.0
2009-01-02 09:40:00,1.3565,1.35717,1.35541,1.35611,40000000.0
2009-01-02 09:45:00,1.35681,1.36045,1.35617,1.3603,45000000.0
2009-01-02 09:50:00,1.36034,1.36119,1.35874,1.35874,43000000.0
2009-01-02 09:55:00,1.35894,1.36015,1.35888,1.35939,37000000.0
2009-01-02 10:00:00,1.35918,1.35927,1.3581,1.35851,44000000.0
2009-01-02 10:05:00,1.35885,1.35963,1.35774,1.35929,46000000.0
2009-01-02 10:10:00,1.35956,1.36119,1.35906,1.36085,46000000.0
2009-01-02 10:15:00,1.36149,1.36149,1.35966,1.36029,45000000.0
2009-01-02 10:20:00,1.36081,1.36095,1.35965,1.36057,43000000.0
2009-01-02 10:25:00,1.36061,1.36092,1.3586,1.3586,49000000.0
2009-01-02 10:30:00,1.35918,1.36046,1.35878,1.36008,44000000.0
2009-01-02 10:35:00,1.36087,1.36089,1.35971,1.36079,43000000.0
2009-01-02 10:40:00,1.36125,1.3638,1.36125,1.36181,40000000.0
2009-01-02 10:45:00,1.36207,1.36262,1.36126,1.36222,46000000.0
2009-01-02 10:50:00,1.36268,1.36447,1.36257,1.36385,44000000.0
2009-01-02 10:55:00,1.36341,1.36725,1.36341,1.36679,40000000.0
2009-01-02 11:00:00,1.36656,1.36703,1.36492,1.36554,44000000.0
2009-01-02 11:05:00,1.36557,1.36634,1.36521,1.36612,40000000.0
2009-01-02 11:10:00,1.36588,1.36605,1.36472,1.36483,42000000.0
2009-01-02 11:15:00,1.3642,1.3646,1.36336,1.36348,37000000.0
2009-01-02 11:20:00,1.36396,1.36535,1.36384,1.36386,64000000.0
2009-01-02 11:25:00,1.36419,1.36436,1.36092,1.36262,47000000.0
2009-01-02 11:30:00,1.36254,1.36305,1.36234,1.36292,45000000.0
2009-01-02 11:35:00,1.36221,1.36304,1.36183,1.36183,42000000.0
2009-01-02 11:40:00,1.362,1.36268,1.36151,1.36262,39000000.0
2009-01-02 11:45:00,1.3624,1.36326,1.36123,1.36242,49000000.0
2009-01-02 11:50:00,1.36259,1.36309,1.36174,1.36174,41000000.0
2009-01-02 11:55:00,1.36247,1.3625,1.36128,1.36128,44000000.0
2009-01-02 12:00:00,1.36162,1.36209,1.35853,1.35924,57000000.0
2009-01-02 12:05:00,1.35904,1.36397,1.35904,1.36328,46000000.0
2009-01-02 12:10:00,1.36351,1.36411,1.36323,1.36331,45000000.0
2009-01-02 12:15:00,1.36351,1.36379,1.36266,1.36357,48000000.0
2009-01-02 12:20:00,1.36363,1.36456,1.36264,1.36396,37000000.0
2009-01-02 12:25:00,1.36367,1.36369,1.3622,1.36359,43000000.0
2009-01-02 12:30:00,1.36322,1.36359,1.36288,1.36341,27000000.0
2009-01-02 12:35:00,1.36338,1.36362,1.36217,1.36338,38000000.0
2009-01-02 12:40:00,1.36298,1.36518,1.36298,1.3644,28000000.0
2009-01-02 12:45:00,1.36521,1.36569,1.36395,1.36537,33000000.0
2009-01-02 12:50:00,1.3654,1.36567,1.36381,1.36413,25000000.0
2009-01-02 12:55:00,1.36443,1.3653,1.36426,1.36523,29000000.0
2009-01-02 13:00:00,1.36508,1.36586,1.36498,1.36552,34000000.0
2009-01-02 13:05:00,1.36526,1.36692,1.36526,1.36541,42000000.0
2009-01-02 13:10:00,1.36544,1.36597,1.36462,1.36556,29000000.0
2009-01-02 13:15:00,1.36536,1.36683,1.36536,1.36683,40000000.0
2009-01-02 13:20:00,1.36654,1.367,1.36567,1.36619,49000000.0
2009-01-02 13:25:00,1.36625,1.36802,1.36521,1.3662,41000000.0
2009-01-02 13:30:00,1.36661,1.36673,1.36522,1.3663,30000000.0
2009-01-02 13:35:00,1.36625,1.36757,1.36574,1.36755,41000000.0
2009-01-02 13:40:00,1.36709,1.3675,1.36621,1.36727,37000000.0
2009-01-02 13:45:00,1.36639,1.36833,1.36627,1.3675,25000000.0
2009-01-02 13:50:00,1.36753,1.36835,1.36692,1.36743,44000000.0
2009-01-02 13:55:00,1.36769,1.36824,1.3672,1.36754,50000000.0
2009-01-02 14:00:00,1.36784,1.36804,1.36694,1.36757,49000000.0
2009-01-02 14:05:00,1.36754,1.36755,1.36573,1.36599,45000000.0
2009-01-02 14:10:00,1.36612,1.36732,1.36554,1.36694,40000000.0
2009-01-02 14:15:00,1.36696,1.36757,1.36634,1.36703,41000000.0
2009-01-02 14:20:00,1.3668,1.3668,1.3656,1.36583,40000000.0
2009-01-02 14:25:00,1.3658,1.36623,1.36484,1.36533,39000000.0
2009-01-02 14:30:00,1.36544,1.36547,1.36345,1.36373,42000000.0
2009-01-02 14:35:00,1.36356,1.36399,1.36088,1.36098,39000000.0
2009-01-02 14:40:00,1.361,1.36343,1.361,1.36325,45000000.0
2009-01-02 14:45:00,1.36277,1.36277,1.36092,1.36199,45000000.0
2009-01-02 14:50:00,1.36191,1.36262,1.36139,1.36216,39000000.0
2009-01-02 14:55:00,1.36232,1.36259,1.3616,1.36233,39000000.0
2009-01-02 15:00:00,1.36292,1.36383,1.36228,1.36328,44000000.0
2009-01-02 15:05:00,1.36301,1.3641,1.36226,1.36323,45000000.0
2009-01-02 15:10:00,1.36333,1.36355,1.3608,1.36149,41000000.0
2009-01-02 15:15:00,1.36153,1.36249,1.36066,1.3611,41000000.0
2009-01-02 15:20:00,1.36131,1.36196,1.36076,1.36159,55000000.0
2009-01-02 15:25:00,1.36152,1.36297,1.36004,1.36094,41000000.0
2009-01-02 15:30:00,1.36083,1.36395,1.36068,1.3632,47000000.0
2009-01-02 15:35:00,1.36266,1.36352,1.3604,1.36054,42000000.0
2009-01-02 15:40:00,1.36069,1.36166,1.3597,1.3597,47000000.0
2009-01-02 15:45:00,1.35988,1.36155,1.3587,1.35891,54000000.0
2009-01-02 15:50:00,1.35888,1.36023,1.35851,1.35919,45000000.0
2009-01-02 15:55:00,1.35919,1.36054,1.35902,1.35976,45000000.0
2009-01-02 16:00:00,1.36055,1.36069,1.35828,1.36069,52000000.0
2009-01-02 16:05:00,1.35993,1.36066,1.35912,1.35912,49000000.0
2009-01-02 16:10:00,1.35997,1.36141,1.35966,1.36136,49000000.0
2009-01-02 16:15:00,1.36144,1.36163,1.35949,1.36006,41000000.0
2009-01-02 16:20:00,1.36,1.36106,1.35934,1.36072,45000000.0
2009-01-02 16:25:00,1.36065,1.36134,1.35994,1.36067,44000000.0
2009-01-02 16:30:00,1.36069,1.36197,1.36008,1.36157,41000000.0
2009-01-02 16:35:00,1.36164,1.362,1.35973,1.3602,50000000.0
2009-01-02 16:40:00,1.35996,1.36008,1.35782,1.35894,44000000.0
2009-01-02 16:45:00,1.35858,1.35947,1.35766,1.35947,48000000.0
2009-01-02 16:50:00,1.35934,1.35969,1.35784,1.35828,46000000.0
2009-01-02 16:55:00,1.35841,1.35866,1.35674,1.35674,44000000.0
2009-01-02 17:00:00,1.35655,1.3615,1.35655,1.36118,43000000.0
2009-01-02 17:05:00,1.36097,1.36135,1.35895,1.36013,40000000.0
2009-01-02 17:10:00,1.35959,1.36146,1.35906,1.36143,46000000.0
2009-01-02 17:15:00,1.36089,1.36258,1.35992,1.36199,48000000.0
2009-01-02 17:20:00,1.36249,1.36345,1.36169,1.36204,42000000.0
2009-01-02 17:25:00,1.36153,1.36245,1.36081,1.36245,50000000.0
2009-01-02 17:30:00,1.36212,1.36275,1.36007,1.36178,48000000.0
2009-01-02 17:35:00,1.36167,1.36224,1.35835,1.35856,51000000.0
2009-01-02 17:40:00,1.35854,1.35876,1.35733,1.35743,42000000.0
2009-01-02 17:45:00,1.35776,1.36043,1.35742,1.36009,47000000.0
2009-01-02 17:50:00,1.36015,1.36015,1.35842,1.35985,45000000.0
2009-01-02 17:55:00,1.36001,1.36005,1.35514,1.35514,40000000.0
2009-01-02 18:00:00,1.35463,1.35672,1.35445,1.35655,41000000.0
2009-01-02 18:05:00,1.35637,1.35664,1.35506,1.35564,39000000.0
2009-01-02 18:10:00,1.35513,1.35828,1.35513,1.35729,42000000.0
2009-01-02 18:15:00,1.35778,1.3581,1.35663,1.35806,39000000.0
2009-01-02 18:20:00,1.35808,1.3585,1.35763,1.35825,65000000.0
2009-01-02 18:25:00,1.35772,1.35829,1.35702,1.35755,43000000.0
2009-01-02 18:30:00,1.35757,1.36028,1.35757,1.35965,49000000.0
2009-01-02 18:35:00,1.3596,1.36067,1.35917,1.36033,40000000.0
2009-01-02 18:40:00,1.35996,1.36006,1.35819,1.35918,35000000.0
2009-01-02 18:45:00,1.35909,1.35928,1.35757,1.3586,41000000.0
2009-01-02 18:50:00,1.35852,1.359,1.35808,1.35834,40000000.0
2009-01-02 18:55:00,1.3581,1.35867,1.3578,1.35808,46000000.0
2009-01-02 19:00:00,1.35792,1.35816,1.35715,1.35786,54000000.0
2009-01-02 19:05:00,1.35759,1.35877,1.35716,1.35732,41000000.0
2009-01-02 19:10:00,1.35757,1.35879,1.35757,1.35872,44000000.0
2009-01-02 19:15:00,1.35864,1.3593,1.35692,1.35692,36000000.0
2009-01-02 19:20:00,1.35686,1.35686,1.35349,1.35495,41000000.0
2009-01-02 19:25:00,1.35506,1.35563,1.35424,1.35488,40000000.0
2009-01-02 19:30:00,1.35537,1.35763,1.35451,1.35763,43000000.0
2009-01-02 19:35:00,1.35714,1.35766,1.35609,1.35612,33000000.0
2009-01-02 19:40:00,1.35557,1.35625,1.35532,1.35624,42000000.0
2009-01-02 19:45:00,1.35627,1.35666,1.35582,1.35662,26000000.0
2009-01-02 19:50:00,1.35625,1.35678,1.35576,1.35648,41000000.0
2009-01-02 19:55:00,1.3562,1.35665,1.35394,1.35429,32000000.0
2009-01-02 20:00:00,1.35457,1.35504,1.353,1.353,37000000.0
2009-01-02 20:05:00,1.35312,1.35568,1.35312,1.35546,42000000.0
2009-01-02 20:10:00,1.3554,1.3559,1.35435,1.35475,44000000.0
2009-01-02 20:15:00,1.35451,1.35531,1.35343,1.35512,64000000.0
2009-01-02 20:20:00,1.35522,1.35598,1.35441,1.35577,42000000.0
2009-01-02 20:25:00,1.35557,1.35846,1.35459,1.35777,35000000.0
2009-01-02 20:30:00,1.35766,1.35795,1.35576,1.35637,42000000.0
2009-01-02 20:35:00,1.35655,1.35655,1.35483,1.35504,37000000.0
2009-01-02 20:40:00,1.35513,1.35534,1.35212,1.35265,34000000.0
2009-01-02 20:45:00,1.35268,1.35337,1.35243,1.35272,34000000.0
2009-01-02 20:50:00,1.35242,1.35248,1.3509,1.35108,45000000.0
2009-01-02 20:55:00,1.35085,1.3512,1.35039,1.35105,48000000.0
2009-01-02 21:00:00,1.35087,1.35126,1.35019,1.35126,71000000.0
2009-01-02 21:05:00,1.35095,1.35274,1.35044,1.35241,39000000.0
2009-01-02 21:10:00,1.35239,1.35312,1.35197,1.35226,33000000.0
2009-01-02 21:15:00,1.35231,1.35254,1.35075,1.35116,24000000.0
2009-01-02 21:20:00,1.3507,1.3507,1.3487,1.3499,43000000.0
2009-01-02 21:25:00,1.34985,1.35008,1.34832,1.34874,54000000.0
2009-01-02 21:30:00,1.3487,1.35094,1.348,1.35046,41000000.0
2009-01-02 21:35:00,1.35046,1.35158,1.3497,1.35046,40000000.0
2009-01-02 21:40:00,1.35003,1.35083,1.34984,1.35077,41000000.0
2009-01-02 21:45:00,1.35051,1.35089,1.34926,1.34926,39000000.0
2009-01-02 21:50:00,1.3499,1.35014,1.34913,1.34983,22000000.0
2009-01-02 21:55:00,1.3498,1.35163,1.34974,1.35129,62000000.0
2009-01-02 22:00:00,1.35103,1.35141,1.35028,1.35102,38000000.0
2009-01-02 22:05:00,1.35053,1.35209,1.35022,1.35155,43000000.0
2009-01-02 22:10:00,1.35134,1.35152,1.35052,1.35117,44000000.0
2009-01-02 22:15:00,1.3512,1.35158,1.34984,1.35098,41000000.0
2009-01-02 22:20:00,1.35166,1.35166,1.34995,1.35011,46000000.0
2009-01-02 22:25:00,1.34996,1.35004,1.34731,1.34814,45000000.0
2009-01-02 22:30:00,1.34817,1.34869,1.34709,1.34745,39000000.0
2009-01-02 22:35:00,1.34766,1.34787,1.34521,1.34572,42000000.0
2009-01-02 22:40:00,1.3459,1.34676,1.34554,1.34676,38000000.0
2009-01-02 22:45:00,1.34646,1.34703,1.34586,1.34627,35000000.0
2009-01-02 22:50:00,1.34605,1.34651,1.34543,1.34632,45000000.0
2009-01-02 22:55:00,1.34633,1.34888,1.34606,1.3488,41000000.0
2009-01-02 23:00:00,1.34873,1.34972,1.34854,1.34947,50000000.0
2009-01-02 23:05:00,1.34939,1.34939,1.34818,1.34818,21000000.0
2009-01-02 23:10:00,1.34888,1.34929,1.34866,1.34902,36000000.0
2009-01-02 23:15:00,1.34861,1.34953,1.3469,1.34758,38000000.0
2009-01-02 23:20:00,1.34752,1.34778,1.34729,1.34764,39000000.0
2009-01-02 23:25:00,1.34773,1.34828,1.34754,1.34828,42000000.0
2009-01-02 23:30:00,1.34812,1.34992,1.34767,1.34989,41000000.0
2009-01-02 23:35:00,1.35017,1.35076,1.34955,1.35044,40000000.0
2009-01-02 23:40:00,1.34967,1.35118,1.34961,1.35,36000000.0
2009-01-02 23:45:00,1.34994,1.35024,1.34686,1.34686,54000000.0
2009-01-02 23:50:00,1.34689,1.34699,1.34586,1.34634,44000000.0
2009-01-02 23:55:00,1.34549,1.35026,1.34549,1.35026,46000000.0
2009-01-05 00:00:00,1.34577,1.34577,1.34349,1.34459,45000000.0
2009-01-05 00:05:00,1.34408,1.34658,1.34404,1.34442,40000000.0
2009-01-05 00:10:00,1.34462,1.34465,1.34226,1.34273,28000000.0
2009-01-05 00:15:00,1.34269,1.34294,1.34193,1.34248,46000000.0
2009-01-05 00:20:00,1.34287,1.34309,1.34222,1.34273,29000000.0
2009-01-05 00:25:00,1.34255,1.34298,1.34216,1.34269,33000000.0
2009-01-05 00:30:00,1.34227,1.34278,1.34216,1.34278,15000000.0
2009-01-05 00:35:00,1.34344,1.34358,1.34238,1.34353,22000000.0
2009-01-05 00:40:00,1.34345,1.34377,1.34297,1.34361,44000000.0
2009-01-05 00:45:00,1.34359,1.3449,1.34359,1.34422,38000000.0
2009-01-05 00:50:00,1.34478,1.34478,1.34314,1.34383,44000000.0
2009-01-05 00:55:00,1.34372,1.34441,1.34343,1.34374,33000000.0
2009-01-05 01:00:00,1.34393,1.34456,1.34367,1.34427,42000000.0
2009-01-05 01:05:00,1.3448,1.34508,1.34455,1.34499,42000000.0
2009-01-05 01:10:00,1.34509,1.34651,1.34504,1.34578,59000000.0
2009-01-05 01:15:00,1.34646,1.34761,1.34594,1.34708,46000000.0
2009-01-05 01:20:00,1.34628,1.34695,1.34575,1.34589,41000000.0
2009-01-05 01:25:00,1.34611,1.34694,1.3451,1.34694,44000000.0
2009-01-05 01:30:00,1.34728,1.34835,1.34698,1.34808,37000000.0
2009-01-05 01:35:00,1.34842,1.3489,1.34784,1.34846,39000000.0
2009-01-05 01:40:00,1.3476,1.34868,1.3476,1.34824,42000000.0
2009-01-05 01:45:00,1.34793,1.35486,1.3478,1.35365,38000000.0
2009-01-05 01:50:00,1.35325,1.35347,1.35199,1.35219,40000000.0
2009-01-05 01:55:00,1.35291,1.35687,1.35291,1.35637,34000000.0
2009-01-05 02:00:00,1.3574,1.3575,1.35509,1.35509,34000000.0
2009-01-05 02:05:00,1.35521,1.35576,1.35346,1.3544,40000000.0
2009-01-05 02:10:00,1.35371,1.35426,1.35093,1.35105,38000000.0
2009-01-05 02:15:00,1.35126,1.35221,1.35067,1.35134,42000000.0
2009-01-05 02:20:00,1.35199,1.3522,1.35105,1.35155,39000000.0
2009-01-05 02:25:00,1.35144,1.35158,1.34993,1.35057,37000000.0
2009-01-05 02:30:00,1.3508,1.3508,1.34982,1.35002,44000000.0
2009-01-05 02:35:00,1.35008,1.35036,1.34954,1.3498,41000000.0
2009-01-05 02:40:00,1.34973,1.35004,1.34878,1.35,36000000.0
2009-01-05 02:45:00,1.34995,1.35046,1.34981,1.3499,59000000.0
2009-01-05 02:50:00,1.34982,1.35051,1.34931,1.34933,42000000.0
2009-01-05 02:55:00,1.34987,1.3515,1.34961,1.3505,42000000.0
2009-01-05 03:00:00,1.35044,1.35096,1.35013,1.35094,42000000.0
2009-01-05 03:05:00,1.35074,1.35074,1.34981,1.35069,43000000.0
2009-01-05 03:10:00,1.35025,1.35148,1.35025,1.35037,38000000.0
2009-01-05 03:15:00,1.34997,1.3509,1.34979,1.35078,44000000.0
2009-01-05 03:20:00,1.35114,1.35187,1.34994,1.35187,34000000.0
2009-01-05 03:25:00,1.35218,1.35285,1.35163,1.35188,42000000.0
2009-01-05 03:30:00,1.35207,1.3529,1.35178,1.35227,43000000.0
2009-01-05 03:35:00,1.35268,1.35567,1.35264,1.35449,35000000.0
2009-01-05 03:40:00,1.35398,1.35493,1.35382,1.35467,46000000.0
2009-01-05 03:45:00,1.35461,1.35508,1.35427,1.35469,32000000.0
2009-01-05 03:50:00,1.35497,1.35562,1.354,1.354,50000000.0
2009-01-05 03:55:00,1.35449,1.35569,1.35399,1.35562,45000000.0
2009-01-05 04:00:00,1.3556,1.35675,1.35518,1.35628,42000000.0
2009-01-05 04:05:00,1.3565,1.3567,1.35483,1.35655,43000000.0
2009-01-05 04:10:00,1.35664,1.3572,1.35535,1.35535,54000000.0
2009-01-05 04:15:00,1.35557,1.35612,1.3542,1.35501,44000000.0
2009-01-05 04:20:00,1.35541,1.35586,1.35412,1.35456,40000000.0
2009-01-05 04:25:00,1.35452,1.35505,1.35337,1.35427,35000000.0
2009-01-05 04:30:00,1.35448,1.35567,1.35448,1.35554,42000000.0
2009-01-05 04:35:00,1.35593,1.35741,1.35571,1.35703,39000000.0
2009-01-05 04:40:00,1.35703,1.35768,1.35626,1.35626,38000000.0
2009-01-05 04:45:00,1.35647,1.35655,1.35448,1.35516,36000000.0
2009-01-05 04:50:00,1.35535,1.35556,1.35477,1.35549,40000000.0
2009-01-05 04:55:00,1.35552,1.35564,1.35417,1.35478,50000000.0
2009-01-05 05:00:00,1.35499,1.35502,1.35412,1.35453,41000000.0
2009-01-05 05:05:00,1.35433,1.35489,1.35377,1.35432,45000000.0
2009-01-05 05:10:00,1.35346,1.35493,1.35346,1.35478,29000000.0
2009-01-05 05:15:00,1.35492,1.35492,1.35342,1.35399,38000000.0
2009-01-05 05:20:00,1.35401,1.35416,1.35251,1.35294,42000000.0
2009-01-05 05:25:00,1.35279,1.35357,1.35234,1.35241,37000000.0
2009-01-05 05:30:00,1.35276,1.35327,1.3523,1.35299,45000000.0
2009-01-05 05:35:00,1.35313,1.35389,1.35294,1.35372,46000000.0
2009-01-05 05:40:00,1.35283,1.3537,1.35283,1.35348,37000000.0
2009-01-05 05:45:00,1.35371,1.35399,1.35282,1.35397,44000000.0
2009-01-05 05:50:00,1.35407,1.35488,1.35361,1.35435,40000000.0
2009-01-05 05:55:00,1.35447,1.35455,1.35258,1.35295,40000000.0
2009-01-05 06:00:00,1.35342,1.35342,1.3522,1.35256,62000000.0
2009-01-05 06:05:00,1.35267,1.35314,1.35158,1.35304,38000000.0
2009-01-05 06:10:00,1.3523,1.35304,1.35062,1.35144,39000000.0
2009-01-05 06:15:00,1.35152,1.35152,1.34986,1.34986,38000000.0
2009-01-05 06:20:00,1.35039,1.35097,1.3501,1.35091,33000000.0
2009-01-05 06:25:00,1.35101,1.35311,1.35101,1.35276,41000000.0
2009-01-05 06:30:00,1.35283,1.35331,1.35226,1.35297,54000000.0
2009-01-05 06:35:00,1.35288,1.3537,1.35211,1.35354,43000000.0
2009-01-05 06:40:00,1.35356,1.35595,1.35305,1.35441,43000000.0
2009-01-05 06:45:00,1.35423,1.35521,1.35408,1.35448,33000000.0
2009-01-05 06:50:00,1.35424,1.35506,1.3538,1.35461,39000000.0
2009-01-05 06:55:00,1.35466,1.35489,1.35351,1.35434,71000000.0
2009-01-05 07:00:00,1.35446,1.35468,1.35352,1.35391,33000000.0
2009-01-05 07:05:00,1.35402,1.3544,1.35374,1.35428,38000000.0
2009-01-05 07:10:00,1.35428,1.35701,1.35413,1.35655,34000000.0
2009-01-05 07:15:00,1.35655,1.35656,1.35549,1.35621,33000000.0
2009-01-05 07:20:00,1.35613,1.35663,1.3552,1.35591,33000000.0
2009-01-05 07:25:00,1.35582,1.35594,1.35435,1.35458,42000000.0
2009-01-05 07:30:00,1.35516,1.35602,1.35479,1.35521,27000000.0
2009-01-05 07:35:00,1.35583,1.35676,1.35524,1.35605,42000000.0
2009-01-05 07:40:00,1.35612,1.35669,1.35576,1.35653,64000000.0
2009-01-05 07:45:00,1.35603,1.35679,1.35566,1.35629,44000000.0
2009-01-05 07:50:00,1.35578,1.35619,1.35501,1.35586,42000000.0
2009-01-05 07:55:00,1.35599,1.35656,1.35553,1.35635,32000000.0
2009-01-05 08:00:00,1.35623,1.35671,1.35573,1.35621,39000000.0
2009-01-05 08:05:00,1.35673,1.35749,1.35592,1.35618,41000000.0
2009-01-05 08:10:00,1.35664,1.35685,1.35583,1.35673,41000000.0
2009-01-05 08:15:00,1.35661,1.35781,1.35551,1.35567,42000000.0
2009-01-05 08:20:00,1.35576,1.35668,1.35508,1.35572,42000000.0
2009-01-05 08:25:00,1.35544,1.35578,1.35501,1.35548,43000000.0
2009-01-05 08:30:00,1.35485,1.3559,1.35485,1.35549,40000000.0
2009-01-05 08:35:00,1.35536,1.35616,1.35469,1.35561,41000000.0
2009-01-05 08:40:00,1.35553,1.35633,1.3544,1.35589,36000000.0
2009-01-05 08:45:00,1.35629,1.35629,1.35539,1.35601,44000000.0
2009-01-05 08:50:00,1.35594,1.35741,1.3558,1.35638,41000000.0
2009-01-05 08:55:00,1.35682,1.35878,1.35598,1.35873,54000000.0
2009-01-05 09:00:00,1.35903,1.35903,1.35711,1.35821,46000000.0
2009-01-05 09:05:00,1.35843,1.3593,1.35829,1.35909,40000000.0
2009-01-05 09:10:00,1.35909,1.35915,1.35779,1.35883,41000000.0
2009-01-05 09:15:00,1.35867,1.35933,1.3581,1.35903,30000000.0
2009-01-05 09:20:00,1.35911,1.3605,1.35855,1.3603,40000000.0
2009-01-05 09:25:00,1.36056,1.36116,1.35994,1.36037,49000000.0
2009-01-05 09:30:00,1.36066,1.3611,1.35951,1.35986,43000000.0
2009-01-05 09:35:00,1.36014,1.36014,1.35848,1.35851,65000000.0
2009-01-05 09:40:00,1.35848,1.359,1.35829,1.35872,39000000.0
2009-01-05 09:45:00,1.35844,1.35888,1.35761,1.35808,42000000.0
2009-01-05 09:50:00,1.35864,1.35891,1.35692,1.35807,39000000.0
2009-01-05 09:55:00,1.35821,1.35882,1.35595,1.35855,41000000.0
2009-01-05 10:00:00,1.35959,1.36178,1.35959,1.36085,40000000.0
2009-01-05 10:05:00,1.36044,1.36152,1.35863,1.359,45000000.0
2009-01-05 10:10:00,1.35862,1.3591,1.35418,1.35418,47000000.0
2009-01-05 10:15:00,1.35449,1.3552,1.35134,1.35144,42000000.0
2009-01-05 10:20:00,1.35085,1.35085,1.34795,1.34843,51000000.0
2009-01-05 10:25:00,1.3476,1.34767,1.34044,1.34304,48000000.0
2009-01-05 10:30:00,1.34346,1.34448,1.34168,1.3425,50000000.0
2009-01-05 10:35:00,1.34235,1.34296,1.33619,1.33745,42000000.0
2009-01-05 10:40:00,1.33728,1.33863,1.3351,1.33728,48000000.0
2009-01-05 10:45:00,1.3379,1.33813,1.3353,1.33656,46000000.0
2009-01-05 10:50:00,1.33688,1.33765,1.33522,1.33584,40000000.0
2009-01-05 10:55:00,1.33584,1.33591,1.33152,1.33283,43000000.0
2009-01-05 11:00:00,1.33245,1.33494,1.33245,1.33397,44000000.0
2009-01-05 11:05:00,1.33392,1.3371,1.33354,1.33523,46000000.0
2009-01-05 11:10:00,1.33556,1.33703,1.3351,1.33703,48000000.0
2009-01-05 11:15:00,1.33715,1.33774,1.33469,1.33469,44000000.0
2009-01-05 11:20:00,1.33461,1.33513,1.3335,1.33433,50000000.0
2009-01-05 11:25:00,1.33389,1.3358,1.33341,1.33565,41000000.0
2009-01-05 11:30:00,1.33567,1.33599,1.33275,1.33336,44000000.0
2009-01-05 11:35:00,1.33329,1.33535,1.33308,1.3349,45000000.0
2009-01-05 11:40:00,1.33488,1.33599,1.33428,1.33554,41000000.0
2009-01-05 11:45:00,1.33555,1.33578,1.33379,1.3343,49000000.0
2009-01-05 11:50:00,1.33343,1.33444,1.33283,1.33283,49000000.0
2009-01-05 11:55:00,1.33313,1.33339,1.33236,1.33325,52000000.0
2009-01-05 12:00:00,1.33258,1.33573,1.33258,1.33506,45000000.0
2009-01-05 12:05:00,1.33507,1.33674,1.3349,1.33657,45000000.0
2009-01-05 12:10:00,1.33645,1.33712,1.33424,1.3362,54000000.0
2009-01-05 12:15:00,1.33601,1.33615,1.33504,1.33564,47000000.0
2009-01-05 12:20:00,1.33593,1.3361,1.33408,1.3349,42000000.0
2009-01-05 12:25:00,1.33559,1.33692,1.33545,1.33646,47000000.0
2009-01-05 12:30:00,1.33679,1.33681,1.33463,1.33601,41000000.0
2009-01-05 12:35:00,1.33601,1.33614,1.33525,1.33602,55000000.0
2009-01-05 12:40:00,1.33579,1.33607,1.33411,1.33486,41000000.0
2009-01-05 12:45:00,1.33439,1.33625,1.3339,1.33625,41000000.0
2009-01-05 12:50:00,1.33607,1.33636,1.33465,1.3353,45000000.0
2009-01-05 12:55:00,1.33563,1.33618,1.33297,1.33374,44000000.0
2009-01-05 13:00:00,1.33391,1.33563,1.33347,1.33495,39000000.0
2009-01-05 13:05:00,1.335,1.33571,1.3334,1.33414,39000000.0
2009-01-05 13:10:00,1.33411,1.33411,1.33267,1.33346,45000000.0
2009-01-05 13:15:00,1.33378,1.33425,1.3334,1.33392,45000000.0
2009-01-05 13:20:00,1.33389,1.33397,1.33311,1.33335,39000000.0
2009-01-05 13:25:00,1.33311,1.33383,1.33293,1.33333,42000000.0
2009-01-05 13:30:00,1.33299,1.33368,1.33267,1.33359,39000000.0
2009-01-05 13:35:00,1.33349,1.33364,1.33282,1.33319,40000000.0
2009-01-05 13:40:00,1.33319,1.3339,1.33271,1.33382,41000000.0
2009-01-05 13:45:00,1.33397,1.33438,1.33344,1.33417,40000000.0
2009-01-05 13:50:00,1.33379,1.33429,1.33203,1.33276,45000000.0
2009-01-05 13:55:00,1.3327,1.3327,1.3302,1.33232,49000000.0
2009-01-05 14:00:00,1.33245,1.33305,1.33151,1.33192,50000000.0
2009-01-05 14:05:00,1.33206,1.33219,1.33142,1.33188,36000000.0
2009-01-05 14:15:00,1.33095,1.33197,1.33059,1.33195,20000000.0
2009-01-05 14:20:00,1.32734,1.32737,1.32698,1.32717,9000000.0
2009-01-05 14:25:00,1.32899,1.32904,1.32828,1.32898,10000000.0
2009-01-05 14:30:00,1.32572,1.32608,1.32562,1.32604,8000000.0
2009-01-05 14:35:00,1.32754,1.32755,1.32581,1.32602,20000000.0
2009-01-05 14:40:00,1.32495,1.32528,1.32467,1.32503,9000000.0
2009-01-05 14:50:00,1.32534,1.32538,1.32513,1.32537,11000000.0
2009-01-05 14:55:00,1.32719,1.32729,1.32701,1.32724,8000000.0
2009-01-05 15:00:00,1.32699,1.32699,1.3263,1.32693,10000000.0
2009-01-05 15:05:00,1.32648,1.32658,1.3263,1.32655,11000000.0
2009-01-05 15:10:00,1.32588,1.32623,1.32576,1.32606,7000000.0
2009-01-05 15:15:00,1.32548,1.32619,1.32548,1.32613,7000000.0
2009-01-05 15:20:00,1.32704,1.32707,1.32659,1.32707,12000000.0
2009-01-05 15:25:00,1.32866,1.32894,1.32866,1.32893,10000000.0
2009-01-05 15:30:00,1.32913,1.32919,1.32879,1.32919,10000000.0
2009-01-05 15:35:00,1.32912,1.32947,1.32868,1.32944,20000000.0
2009-01-05 15:40:00,1.32969,1.33209,1.32959,1.33067,48000000.0
2009-01-05 15:45:00,1.33068,1.33211,1.33007,1.33211,45000000.0
2009-01-05 15:50:00,1.3321,1.33272,1.33131,1.33131,46000000.0
2009-01-05 15:55:00,1.33128,1.33128,1.3277,1.32875,57000000.0
2009-01-05 16:00:00,1.33039,1.33079,1.32882,1.33018,44000000.0
2009-01-05 16:05:00,1.3321,1.3321,1.32881,1.3301,41000000.0
2009-01-05 16:10:00,1.33359,1.33359,1.32964,1.33127,49000000.0
2009-01-05 16:15:00,1.33433,1.33433,1.33063,1.33063,39000000.0
2009-01-05 16:20:00,1.33322,1.33339,1.32928,1.33015,42000000.0
2009-01-05 16:25:00,1.3328,1.3328,1.32973,1.33064,45000000.0
2009-01-05 16:30:00,1.33302,1.33302,1.33087,1.33132,47000000.0
2009-01-05 16:35:00,1.33115,1.33206,1.33101,1.33183,64000000.0
2009-01-05 16:40:00,1.33196,1.33407,1.33196,1.33362,37000000.0
2009-01-05 16:45:00,1.33387,1.33474,1.33358,1.33418,42000000.0
2009-01-05 16:50:00,1.33532,1.33645,1.3343,1.33645,40000000.0
2009-01-05 16:55:00,1.33649,1.33696,1.33524,1.33537,44000000.0
2009-01-05 17:00:00,1.3353,1.3353,1.33321,1.33363,40000000.0
2009-01-05 17:05:00,1.33495,1.33524,1.33098,1.33156,44000000.0
2009-01-05 17:10:00,1.33162,1.3337,1.33142,1.33363,46000000.0
2009-01-05 17:15:00,1.33354,1.33378,1.33279,1.33339,40000000.0
2009-01-05 17:20:00,1.33331,1.33512,1.33316,1.33512,43000000.0
2009-01-05 17:25:00,1.33541,1.33582,1.33439,1.33536,44000000.0
2009-01-05 17:30:00,1.33471,1.33631,1.33441,1.33486,49000000.0
2009-01-05 17:35:00,1.33499,1.33511,1.33448,1.33473,43000000.0
2009-01-05 17:40:00,1.33415,1.33608,1.33403,1.33522,45000000.0
2009-01-05 17:45:00,1.33482,1.33513,1.33325,1.33451,46000000.0
2009-01-05 17:50:00,1.3345,1.33453,1.33332,1.33399,46000000.0
2009-01-05 17:55:00,1.33406,1.33497,1.33317,1.33497,44000000.0
2009-01-05 18:00:00,1.33528,1.33642,1.33493,1.33493,46000000.0
2009-01-05 18:05:00,1.33478,1.33528,1.33332,1.33332,43000000.0
2009-01-05 18:10:00,1.33271,1.33422,1.33146,1.33418,45000000.0
2009-01-05 18:15:00,1.33429,1.33473,1.3311,1.33211,40000000.0
2009-01-05 18:20:00,1.3317,1.3317,1.32906,1.32955,52000000.0
2009-01-05 18:25:00,1.3292,1.3312,1.3292,1.33006,42000000.0
2009-01-05 18:30:00,1.32977,1.32977,1.32619,1.32666,45000000.0
2009-01-05 18:35:00,1.32629,1.32782,1.32479,1.32751,48000000.0
2009-01-05 18:40:00,1.3272,1.32894,1.32674,1.3289,44000000.0
2009-01-05 18:45:00,1.32959,1.32959,1.32793,1.32889,47000000.0
2009-01-05 18:50:00,1.3291,1.33174,1.32853,1.33017,45000000.0
2009-01-05 18:55:00,1.33041,1.33041,1.32869,1.32869,47000000.0
2009-01-05 19:00:00,1.32896,1.33119,1.32877,1.33,47000000.0
2009-01-05 19:05:00,1.33018,1.33028,1.32895,1.32999,42000000.0
2009-01-05 19:10:00,1.32979,1.33078,1.32973,1.33012,42000000.0
2009-01-05 19:15:00,1.33021,1.33021,1.32896,1.33011,34000000.0
2009-01-05 19:20:00,1.33019,1.33027,1.32886,1.32893,42000000.0
2009-01-05 19:25:00,1.32936,1.32995,1.32757,1.32872,44000000.0
2009-01-05 19:30:00,1.32896,1.33023,1.32862,1.33012,41000000.0
2009-01-05 19:35:00,1.32985,1.33012,1.32844,1.32974,64000000.0
2009-01-05 19:40:00,1.3296,1.32993,1.32911,1.3299,47000000.0
2009-01-05 19:45:00,1.32973,1.33025,1.32928,1.32961,55000000.0
2009-01-05 19:50:00,1.32933,1.32963,1.3286,1.32913,39000000.0
2009-01-05 19:55:00,1.32894,1.33015,1.32842,1.33003,43000000.0
2009-01-05 20:00:00,1.33046,1.33113,1.33026,1.33095,47000000.0
2009-01-05 20:05:00,1.33077,1.33128,1.32909,1.32954,38000000.0
2009-01-05 20:10:00,1.32948,1.33043,1.32937,1.32987,43000000.0
2009-01-05 20:15:00,1.32966,1.33023,1.32852,1.32867,49000000.0
2009-01-05 20:20:00,1.32849,1.32854,1.32767,1.32805,42000000.0
2009-01-05 20:25:00,1.32847,1.32863,1.32702,1.32702,47000000.0
2009-01-05 20:30:00,1.32767,1.32849,1.32738,1.32844,49000000.0
2009-01-05 20:35:00,1.32828,1.32901,1.32798,1.32882,44000000.0
2009-01-05 20:40:00,1.32877,1.32883,1.3277,1.32828,61000000.0
2009-01-05 20:45:00,1.32789,1.32857,1.32765,1.32857,32000000.0
2009-01-05 20:50:00,1.32867,1.33068,1.32864,1.32891,39000000.0
2009-01-05 20:55:00,1.3296,1.32995,1.32901,1.32995,42000000.0
2009-01-05 21:00:00,1.33016,1.33019,1.32883,1.32967,40000000.0
2009-01-05 21:05:00,1.32908,1.33207,1.32899,1.33144,43000000.0
2009-01-05 21:10:00,1.33139,1.33142,1.32862,1.32909,45000000.0
2009-01-05 21:15:00,1.32824,1.33036,1.32824,1.32979,50000000.0
2009-01-05 21:20:00,1.32934,1.32995,1.32862,1.32947,47000000.0
2009-01-05 21:25:00,1.32931,1.32953,1.32801,1.32917,54000000.0
2009-01-05 21:30:00,1.32894,1.32894,1.32731,1.32763,43000000.0
2009-01-05 21:35:00,1.32827,1.32958,1.32805,1.32936,41000000.0
2009-01-05 21:40:00,1.3289,1.32973,1.32837,1.32864,30000000.0
2009-01-05 21:45:00,1.32901,1.32921,1.32799,1.32873,38000000.0
2009-01-05 21:50:00,1.32894,1.32927,1.32781,1.32869,37000000.0
2009-01-05 21:55:00,1.32858,1.32934,1.32796,1.32828,44000000.0
2009-01-05 22:00:00,1.32779,1.32833,1.32618,1.32759,46000000.0
2009-01-05 22:05:00,1.32756,1.32763,1.32618,1.32682,35000000.0
2009-01-05 22:10:00,1.32701,1.32716,1.3253,1.32552,38000000.0
2009-01-05 22:15:00,1.32623,1.32654,1.32554,1.32559,41000000.0
2009-01-05 22:20:00,1.3258,1.32638,1.32525,1.32624,42000000.0
2009-01-05 22:25:00,1.32655,1.3275,1.32646,1.32661,40000000.0
2009-01-05 22:30:00,1.32683,1.32713,1.32602,1.32665,43000000.0
2009-01-05 22:35:00,1.32655,1.32708,1.3259,1.32677,30000000.0
2009-01-05 22:40:00,1.32694,1.32721,1.32631,1.32689,35000000.0
2009-01-05 22:45:00,1.32696,1.32709,1.32593,1.32696,37000000.0
2009-01-05 22:50:00,1.32685,1.32712,1.32574,1.3266,43000000.0
2009-01-05 22:55:00,1.32624,1.32644,1.32472,1.32546,37000000.0
2009-01-05 23:00:00,1.3254,1.32565,1.32376,1.32376,42000000.0
2009-01-05 23:05:00,1.32446,1.32553,1.32398,1.3246,36000000.0
2009-01-05 23:10:00,1.32508,1.32618,1.32439,1.32579,45000000.0
2009-01-05 23:15:00,1.32563,1.3267,1.32506,1.32626,35000000.0
2009-01-05 23:20:00,1.32607,1.32639,1.32489,1.32489,42000000.0
2009-01-05 23:25:00,1.32591,1.32672,1.32458,1.32541,42000000.0
2009-01-05 23:30:00,1.32541,1.32545,1.32438,1.32493,36000000.0
2009-01-05 23:35:00,1.32429,1.32552,1.32414,1.32549,37000000.0
2009-01-05 23:40:00,1.32514,1.32518,1.32385,1.32423,41000000.0
2009-01-05 23:45:00,1.32429,1.32478,1.32258,1.32339,44000000.0
2009-01-05 23:50:00,1.3234,1.32619,1.3234,1.32563,33000000.0
2009-01-05 23:55:00,1.32588,1.32982,1.32588,1.32936,46000000.0
2009-01-06 00:00:00,1.32932,1.32971,1.32767,1.32824,34000000.0
2009-01-06 00:05:00,1.32787,1.32939,1.32771,1.32852,45000000.0
2009-01-06 00:10:00,1.32844,1.32912,1.32785,1.32912,45000000.0
2009-01-06 00:15:00,1.32844,1.32905,1.32703,1.32768,31000000.0
2009-01-06 00:20:00,1.32752,1.32808,1.32712,1.32802,39000000.0
2009-01-06 00:25:00,1.32803,1.32837,1.32739,1.32805,31000000.0
2009-01-06 00:30:00,1.32822,1.32847,1.32722,1.32736,44000000.0
2009-01-06 00:35:00,1.32733,1.32777,1.32543,1.32563,42000000.0
2009-01-06 00:40:00,1.32531,1.32714,1.32456,1.32684,43000000.0
2009-01-06 00:45:00,1.32641,1.32702,1.32568,1.32664,38000000.0
2009-01-06 00:50:00,1.32603,1.32717,1.32603,1.32695,36000000.0
2009-01-06 00:55:00,1.32695,1.32794,1.32595,1.32621,38000000.0
2009-01-06 01:00:00,1.32664,1.32697,1.32501,1.32559,42000000.0
2009-01-06 01:05:00,1.326,1.32607,1.32496,1.32559,39000000.0
2009-01-06 01:10:00,1.32576,1.32657,1.32543,1.32599,38000000.0
2009-01-06 01:15:00,1.32637,1.32661,1.32563,1.32651,42000000.0
2009-01-06 01:20:00,1.32651,1.32715,1.32599,1.32599,38000000.0
2009-01-06 01:25:00,1.32666,1.32691,1.32602,1.32691,25000000.0
2009-01-06 01:30:00,1.32698,1.32724,1.32643,1.32714,26000000.0
2009-01-06 01:35:00,1.32696,1.32802,1.32635,1.32785,48000000.0
2009-01-06 01:40:00,1.32756,1.32809,1.32718,1.32733,37000000.0
2009-01-06 01:45:00,1.32778,1.32857,1.32701,1.32763,42000000.0
2009-01-06 01:50:00,1.32737,1.32798,1.32657,1.32787,48000000.0
2009-01-06 01:55:00,1.32769,1.32865,1.3274,1.32776,35000000.0
2009-01-06 02:00:00,1.32671,1.32885,1.32651,1.32796,34000000.0
2009-01-06 02:05:00,1.32783,1.3299,1.32729,1.32987,40000000.0
2009-01-06 02:10:00,1.32963,1.32973,1.3287,1.32923,38000000.0
2009-01-06 02:15:00,1.32892,1.32918,1.32811,1.3282,41000000.0
2009-01-06 02:20:00,1.32832,1.32854,1.32681,1.32791,39000000.0
2009-01-06 02:25:00,1.32825,1.32934,1.32794,1.32804,36000000.0
2009-01-06 02:30:00,1.32818,1.32958,1.32771,1.32958,44000000.0
2009-01-06 02:35:00,1.32899,1.3291,1.32598,1.32654,41000000.0
2009-01-06 02:40:00,1.32665,1.32684,1.32579,1.32625,36000000.0
2009-01-06 02:45:00,1.32597,1.32634,1.32533,1.32546,59000000.0
2009-01-06 02:50:00,1.32595,1.32612,1.32536,1.32588,34000000.0
2009-01-06 02:55:00,1.32599,1.32645,1.32559,1.32626,42000000.0
2009-01-06 03:00:00,1.32611,1.32611,1.32427,1.32489,42000000.0
2009-01-06 03:05:00,1.32499,1.32507,1.32329,1.32345,48000000.0
2009-01-06 03:10:00,1.32304,1.32382,1.3229,1.32344,40000000.0
2009-01-06 03:15:00,1.32322,1.32361,1.32242,1.32327,45000000.0
2009-01-06 03:20:00,1.32315,1.32419,1.32302,1.32408,36000000.0
2009-01-06 03:25:00,1.32393,1.32435,1.3223,1.32287,42000000.0
2009-01-06 03:30:00,1.32337,1.32416,1.32302,1.32389,40000000.0
2009-01-06 03:35:00,1.32387,1.32405,1.323,1.32399,35000000.0
2009-01-06 03:40:00,1.32416,1.32419,1.32305,1.32356,39000000.0
2009-01-06 03:45:00,1.32328,1.32423,1.32292,1.32422,36000000.0
2009-01-06 03:50:00,1.32399,1.32403,1.32317,1.3233,45000000.0
2009-01-06 03:55:00,1.32341,1.32361,1.32167,1.32228,45000000.0
2009-01-06 04:00:00,1.32254,1.32318,1.32149,1.32255,42000000.0
2009-01-06 04:05:00,1.32317,1.32376,1.32265,1.32376,43000000.0
2009-01-06 04:10:00,1.32364,1.32401,1.32334,1.32399,50000000.0
2009-01-06 04:15:00,1.3241,1.32441,1.32316,1.32343,37000000.0
2009-01-06 04:20:00,1.32366,1.32442,1.32346,1.32442,40000000.0
2009-01-06 04:25:00,1.32422,1.32463,1.32354,1.32442,31000000.0
2009-01-06 04:30:00,1.32455,1.32529,1.32391,1.32511,39000000.0
2009-01-06 04:35:00,1.32555,1.32582,1.32525,1.3258,39000000.0
2009-01-06 04:40:00,1.32588,1.32605,1.32387,1.32415,36000000.0
2009-01-06 04:45:00,1.32405,1.32451,1.32355,1.32451,36000000.0
2009-01-06 04:50:00,1.32445,1.32491,1.32401,1.32491,38000000.0
2009-01-06 04:55:00,1.32467,1.32467,1.32402,1.32428,50000000.0
2009-01-06 05:00:00,1.32431,1.32503,1.32404,1.32465,31000000.0
2009-01-06 05:05:00,1.32459,1.32528,1.3243,1.32528,40000000.0
2009-01-06 05:10:00,1.32534,1.32544,1.32452,1.32497,31000000.0
2009-01-06 05:15:00,1.32489,1.32533,1.32436,1.32531,26000000.0
2009-01-06 05:20:00,1.32505,1.32557,1.32487,1.32553,38000000.0
2009-01-06 05:25:00,1.32521,1.32551,1.32455,1.32506,37000000.0
2009-01-06 05:30:00,1.32494,1.32495,1.32407,1.32407,38000000.0
2009-01-06 05:35:00,1.32432,1.32462,1.32381,1.32452,42000000.0
2009-01-06 05:40:00,1.32435,1.32452,1.32372,1.32402,29000000.0
2009-01-06 05:45:00,1.32403,1.32472,1.32353,1.3247,44000000.0
2009-01-06 05:50:00,1.32472,1.32501,1.32408,1.3247,43000000.0
2009-01-06 05:55:00,1.32469,1.32516,1.32393,1.32431,48000000.0
2009-01-06 06:00:00,1.32477,1.32541,1.32437,1.32473,61000000.0
2009-01-06 06:05:00,1.32493,1.32585,1.32413,1.32499,38000000.0
2009-01-06 06:10:00,1.32453,1.32513,1.32407,1.3242,39000000.0
2009-01-06 06:15:00,1.32445,1.32489,1.32378,1.32489,34000000.0
2009-01-06 06:20:00,1.32485,1.32512,1.32421,1.32484,41000000.0
2009-01-06 06:25:00,1.32473,1.32473,1.32257,1.3242,43000000.0
2009-01-06 06:30:00,1.32416,1.32438,1.3218,1.32323,49000000.0
2009-01-06 06:35:00,1.32332,1.32405,1.32282,1.32383,43000000.0
2009-01-06 06:40:00,1.3239,1.32394,1.32308,1.32341,42000000.0
2009-01-06 06:45:00,1.32337,1.32411,1.32249,1.32409,41000000.0
2009-01-06 06:50:00,1.32428,1.32484,1.32366,1.32435,39000000.0
2009-01-06 06:55:00,1.3246,1.32489,1.32393,1.32449,71000000.0
2009-01-06 07:00:00,1.32445,1.3249,1.32336,1.32366,45000000.0
2009-01-06 07:05:00,1.324,1.32436,1.32337,1.32431,41000000.0
2009-01-06 07:10:00,1.32352,1.32402,1.32317,1.32388,39000000.0
2009-01-06 07:15:00,1.32362,1.32362,1.32034,1.32091,39000000.0
2009-01-06 07:20:00,1.32044,1.32084,1.31912,1.3202,36000000.0
2009-01-06 07:25:00,1.32002,1.32128,1.32002,1.32032,42000000.0
2009-01-06 07:30:00,1.32089,1.32099,1.31955,1.32083,33000000.0
2009-01-06 07:35:00,1.32078,1.3219,1.3202,1.32168,42000000.0
2009-01-06 07:40:00,1.32152,1.32268,1.32056,1.32218,64000000.0
2009-01-06 07:45:00,1.32222,1.3223,1.32136,1.32202,41000000.0
2009-01-06 07:50:00,1.32174,1.32244,1.32155,1.32209,48000000.0
2009-01-06 07:55:00,1.32154,1.32198,1.32061,1.32088,40000000.0
2009-01-06 08:00:00,1.32095,1.32288,1.32049,1.32257,41000000.0
2009-01-06 08:05:00,1.32303,1.32437,1.32281,1.32412,41000000.0
2009-01-06 08:10:00,1.32447,1.32447,1.32322,1.32422,41000000.0
2009-01-06 08:15:00,1.32424,1.32573,1.32399,1.32513,42000000.0
2009-01-06 08:20:00,1.3255,1.32599,1.3243,1.32482,41000000.0
2009-01-06 08:25:00,1.32474,1.32498,1.32361,1.32409,43000000.0
2009-01-06 08:30:00,1.32364,1.32384,1.32216,1.32346,39000000.0
2009-01-06 08:35:00,1.3234,1.32412,1.32295,1.32383,42000000.0
2009-01-06 08:40:00,1.32365,1.32454,1.32351,1.32447,41000000.0
2009-01-06 08:45:00,1.32474,1.32542,1.32409,1.32532,44000000.0
2009-01-06 08:50:00,1.32503,1.32549,1.32435,1.32462,41000000.0
2009-01-06 08:55:00,1.32445,1.32553,1.32393,1.32522,52000000.0
2009-01-06 09:00:00,1.32546,1.3256,1.32317,1.3233,46000000.0
2009-01-06 09:05:00,1.32339,1.32603,1.3228,1.32563,40000000.0
2009-01-06 09:10:00,1.32537,1.32569,1.32307,1.324,41000000.0
2009-01-06 09:15:00,1.32405,1.32582,1.32375,1.32528,37000000.0
2009-01-06 09:20:00,1.32528,1.32545,1.32424,1.32504,40000000.0
2009-01-06 09:25:00,1.3249,1.32504,1.32424,1.32463,49000000.0
2009-01-06 09:30:00,1.32437,1.32443,1.32292,1.3238,43000000.0
2009-01-06 09:35:00,1.32382,1.32445,1.32263,1.32405,65000000.0
2009-01-06 09:40:00,1.32378,1.32446,1.3217,1.3219,39000000.0
2009-01-06 09:45:00,1.32171,1.32263,1.32061,1.32061,42000000.0
2009-01-06 09:50:00,1.32089,1.32121,1.31891,1.31911,39000000.0
2009-01-06 09:55:00,1.31895,1.32131,1.31826,1.32115,41000000.0
2009-01-06 10:00:00,1.32193,1.32208,1.31914,1.3216,40000000.0
2009-01-06 10:05:00,1.32167,1.32252,1.32085,1.32137,45000000.0
2009-01-06 10:10:00,1.32119,1.32216,1.32019,1.32051,47000000.0
2009-01-06 10:15:00,1.32023,1.32053,1.31844,1.3204,42000000.0
2009-01-06 10:20:00,1.32005,1.3201,1.31681,1.31967,51000000.0
2009-01-06 10:25:00,1.31971,1.32101,1.31863,1.3209,48000000.0
2009-01-06 10:30:00,1.32142,1.32208,1.32067,1.32081,50000000.0
2009-01-06 10:35:00,1.32151,1.32191,1.32086,1.32088,42000000.0
2009-01-06 10:40:00,1.32024,1.32093,1.3183,1.31852,48000000.0
2009-01-06 10:45:00,1.31903,1.32071,1.31861,1.32071,46000000.0
2009-01-06 10:50:00,1.32111,1.3224,1.32052,1.32092,40000000.0
2009-01-06 10:55:00,1.32075,1.32098,1.31906,1.31972,43000000.0
2009-01-06 11:00:00,1.31993,1.32136,1.31988,1.32136,44000000.0
2009-01-06 11:05:00,1.32122,1.32188,1.31973,1.31973,46000000.0
2009-01-06 11:10:00,1.32027,1.32065,1.31958,1.32065,48000000.0
2009-01-06 11:15:00,1.32069,1.32268,1.32058,1.32228,44000000.0
2009-01-06 11:20:00,1.32231,1.32363,1.32198,1.32313,50000000.0
2009-01-06 11:25:00,1.32272,1.32357,1.32084,1.32113,41000000.0
2009-01-06 11:30:00,1.32108,1.32315,1.32099,1.32308,44000000.0
2009-01-06 11:35:00,1.32286,1.32405,1.32212,1.32318,45000000.0
2009-01-06 11:40:00,1.32266,1.32266,1.32008,1.32113,41000000.0
2009-01-06 11:45:00,1.32129,1.32206,1.32026,1.32206,49000000.0
2009-01-06 11:50:00,1.32158,1.32291,1.32158,1.32266,49000000.0
2009-01-06 11:55:00,1.32345,1.3235,1.3216,1.32188,52000000.0
2009-01-06 12:00:00,1.32097,1.32098,1.31885,1.31963,45000000.0
2009-01-06 12:05:00,1.3192,1.32023,1.31806,1.31867,45000000.0
2009-01-06 12:10:00,1.31878,1.32031,1.31808,1.31989,54000000.0
2009-01-06 12:15:00,1.31984,1.32076,1.31833,1.31937,47000000.0
2009-01-06 12:20:00,1.31921,1.32056,1.31891,1.31926,42000000.0
2009-01-06 12:25:00,1.3196,1.32004,1.31893,1.31998,47000000.0
2009-01-06 12:30:00,1.32016,1.32019,1.31849,1.31994,41000000.0
2009-01-06 12:35:00,1.31989,1.32078,1.31889,1.31941,55000000.0
2009-01-06 12:40:00,1.31902,1.32057,1.31861,1.32043,41000000.0
2009-01-06 12:45:00,1.32034,1.32121,1.31994,1.32089,41000000.0
2009-01-06 12:50:00,1.3204,1.32141,1.31962,1.32026,45000000.0
2009-01-06 12:55:00,1.31988,1.32183,1.31889,1.32166,44000000.0
2009-01-06 13:00:00,1.32154,1.32154,1.32035,1.32066,39000000.0
2009-01-06 13:05:00,1.32058,1.32119,1.31985,1.32016,39000000.0
2009-01-06 13:10:00,1.32004,1.32025,1.3182,1.31833,45000000.0
2009-01-06 13:15:00,1.31855,1.31957,1.31794,1.3191,45000000.0
2009-01-06 13:20:00,1.31948,1.31982,1.31842,1.3193,39000000.0
2009-01-06 13:25:00,1.31937,1.32001,1.31834,1.3199,42000000.0
2009-01-06 13:30:00,1.31975,1.32012,1.31933,1.31962,39000000.0
2009-01-06 13:35:00,1.31948,1.31999,1.31849,1.31876,40000000.0
2009-01-06 13:40:00,1.31845,1.31923,1.31501,1.31562,41000000.0
2009-01-06 13:45:00,1.3159,1.31737,1.3159,1.31647,40000000.0
2009-01-06 13:50:00,1.3164,1.3172,1.31543,1.31615,45000000.0
2009-01-06 13:55:00,1.31631,1.31668,1.31523,1.31544,49000000.0
2009-01-06 14:00:00,1.31535,1.31628,1.3145,1.31534,50000000.0
2009-01-06 14:05:00,1.31563,1.31689,1.31539,1.31671,46000000.0
2009-01-06 14:10:00,1.31635,1.31738,1.31474,1.31505,43000000.0
2009-01-06 14:15:00,1.31503,1.31606,1.31452,1.31592,44000000.0
2009-01-06 14:20:00,1.3162,1.31692,1.31572,1.31631,47000000.0
2009-01-06 14:25:00,1.31675,1.31675,1.31401,1.31485,41000000.0
2009-01-06 14:30:00,1.31437,1.31487,1.31385,1.31439,43000000.0
2009-01-06 14:35:00,1.31495,1.31508,1.31278,1.31291,63000000.0
2009-01-06 14:40:00,1.31296,1.31427,1.31234,1.31343,46000000.0
2009-01-06 14:45:00,1.31383,1.31395,1.31233,1.31253,48000000.0
2009-01-06 14:50:00,1.31292,1.31455,1.31277,1.31361,49000000.0
2009-01-06 14:55:00,1.31359,1.31423,1.31213,1.31263,43000000.0
2009-01-06 15:00:00,1.31284,1.31368,1.3122,1.31368,47000000.0
2009-01-06 15:05:00,1.31358,1.31368,1.31247,1.31331,60000000.0
2009-01-06 15:10:00,1.3133,1.3133,1.31172,1.31227,47000000.0
2009-01-06 15:15:00,1.31155,1.31228,1.30999,1.31139,65000000.0
2009-01-06 15:20:00,1.31075,1.31318,1.31057,1.31314,53000000.0
2009-01-06 15:25:00,1.31284,1.3138,1.31195,1.31304,49000000.0
2009-01-06 15:30:00,1.31364,1.31367,1.31232,1.3136,51000000.0
2009-01-06 15:35:00,1.3141,1.3144,1.31312,1.31359,47000000.0
2009-01-06 15:40:00,1.31363,1.3141,1.3124,1.31361,48000000.0
2009-01-06 15:45:00,1.31356,1.31485,1.3133,1.31371,45000000.0
2009-01-06 15:50:00,1.31332,1.31466,1.31256,1.31372,46000000.0
2009-01-06 15:55:00,1.31382,1.31406,1.31262,1.31362,57000000.0
2009-01-06 16:00:00,1.31345,1.31407,1.31271,1.31331,44000000.0
2009-01-06 16:05:00,1.31284,1.31459,1.31284,1.3137,41000000.0
2009-01-06 16:10:00,1.31357,1.31547,1.31272,1.31373,49000000.0
2009-01-06 16:15:00,1.31415,1.31506,1.31281,1.31425,39000000.0
2009-01-06 16:20:00,1.31433,1.31616,1.31426,1.31566,42000000.0
2009-01-06 16:25:00,1.31584,1.31638,1.31555,1.31588,45000000.0
2009-01-06 16:30:00,1.31598,1.31682,1.31376,1.31484,47000000.0
2009-01-06 16:35:00,1.31492,1.31586,1.31492,1.31524,64000000.0
2009-01-06 16:40:00,1.31493,1.31528,1.31203,1.31203,37000000.0
2009-01-06 16:45:00,1.31215,1.31228,1.31103,1.31176,42000000.0
2009-01-06 16:50:00,1.31164,1.31169,1.3103,1.31078,40000000.0
2009-01-06 16:55:00,1.31074,1.31183,1.31008,1.31183,44000000.0
2009-01-06 17:00:00,1.31231,1.3142,1.31145,1.31247,40000000.0
2009-01-06 17:05:00,1.31269,1.31329,1.31166,1.31218,44000000.0
2009-01-06 17:10:00,1.31196,1.31293,1.3116,1.31271,46000000.0
2009-01-06 17:15:00,1.3128,1.31342,1.31151,1.31229,40000000.0
2009-01-06 17:20:00,1.31231,1.31263,1.31098,1.31176,43000000.0
2009-01-06 17:25:00,1.31143,1.31196,1.31041,1.31196,44000000.0
2009-01-06 17:30:00,1.31061,1.31342,1.31006,1.31329,49000000.0
2009-01-06 17:35:00,1.31282,1.3136,1.31238,1.3136,43000000.0
2009-01-06 17:40:00,1.31302,1.31388,1.3125,1.31271,45000000.0
2009-01-06 17:45:00,1.31236,1.31447,1.31064,1.31142,46000000.0
2009-01-06 17:50:00,1.31135,1.31144,1.30987,1.3106,46000000.0
2009-01-06 17:55:00,1.31024,1.31096,1.30957,1.31019,44000000.0
2009-01-06 18:00:00,1.31029,1.31099,1.30996,1.31023,46000000.0
2009-01-06 18:05:00,1.31006,1.31376,1.31006,1.31207,43000000.0
2009-01-06 18:10:00,1.31194,1.31301,1.31177,1.3124,45000000.0
2009-01-06 18:15:00,1.31178,1.31234,1.30947,1.30985,40000000.0
2009-01-06 18:20:00,1.30994,1.31216,1.30963,1.31075,52000000.0
2009-01-06 18:25:00,1.30995,1.31168,1.30995,1.31168,42000000.0
2009-01-06 18:30:00,1.31181,1.31383,1.31181,1.31315,45000000.0
2009-01-06 18:35:00,1.31294,1.31426,1.31216,1.31357,48000000.0
2009-01-06 18:40:00,1.31415,1.31493,1.31306,1.31377,44000000.0
2009-01-06 18:45:00,1.31368,1.31407,1.31284,1.3132,47000000.0
2009-01-06 18:50:00,1.31357,1.31426,1.31295,1.31346,45000000.0
2009-01-06 18:55:00,1.3136,1.3157,1.3136,1.31448,47000000.0
2009-01-06 19:00:00,1.31493,1.31557,1.31371,1.31438,47000000.0
2009-01-06 19:05:00,1.31456,1.31607,1.31455,1.31578,42000000.0
2009-01-06 19:10:00,1.31556,1.31614,1.31495,1.31495,42000000.0
2009-01-06 19:15:00,1.31511,1.31644,1.31463,1.31634,41000000.0
2009-01-06 19:20:00,1.31655,1.31668,1.31451,1.31454,44000000.0
2009-01-06 19:25:00,1.31505,1.31577,1.31455,1.31457,43000000.0
2009-01-06 19:30:00,1.31449,1.31612,1.31443,1.31557,43000000.0
2009-01-06 19:35:00,1.31584,1.31637,1.31549,1.31623,64000000.0
2009-01-06 19:40:00,1.31618,1.31678,1.31571,1.31674,47000000.0
2009-01-06 19:45:00,1.31692,1.31731,1.31513,1.31561,55000000.0
2009-01-06 19:50:00,1.31543,1.31565,1.3142,1.31455,42000000.0
2009-01-06 19:55:00,1.31421,1.31582,1.3128,1.31573,43000000.0
2009-01-06 20:00:00,1.31519,1.31595,1.3149,1.3151,46000000.0
2009-01-06 20:05:00,1.31515,1.31516,1.31407,1.31463,43000000.0
2009-01-06 20:10:00,1.31474,1.31548,1.31308,1.31548,46000000.0
2009-01-06 20:15:00,1.31552,1.31571,1.31485,1.31522,52000000.0
2009-01-06 20:20:00,1.31521,1.31644,1.31475,1.31598,39000000.0
2009-01-06 20:25:00,1.31615,1.31707,1.31457,1.31511,45000000.0
2009-01-06 20:30:00,1.31564,1.3164,1.31521,1.31592,37000000.0
2009-01-06 20:35:00,1.3157,1.31643,1.31529,1.31591,44000000.0
2009-01-06 20:40:00,1.31579,1.31682,1.31534,1.31678,61000000.0
2009-01-06 20:45:00,1.31687,1.3183,1.31672,1.31714,42000000.0
2009-01-06 20:50:00,1.31682,1.31797,1.31578,1.31683,39000000.0
2009-01-06 20:55:00,1.31747,1.31757,1.31615,1.31744,42000000.0
2009-01-06 21:00:00,1.31778,1.31931,1.31711,1.31888,38000000.0
2009-01-06 21:05:00,1.31813,1.32034,1.31709,1.31782,43000000.0
2009-01-06 21:10:00,1.31785,1.31898,1.31694,1.31847,41000000.0
2009-01-06 21:15:00,1.31804,1.3193,1.31755,1.31883,50000000.0
2009-01-06 21:20:00,1.31859,1.32011,1.31773,1.31795,46000000.0
2009-01-06 21:25:00,1.31732,1.31784,1.31528,1.31585,54000000.0
2009-01-06 21:30:00,1.31565,1.31673,1.31535,1.31586,41000000.0
2009-01-06 21:35:00,1.3162,1.3162,1.31418,1.31491,41000000.0
2009-01-06 21:40:00,1.31453,1.31658,1.31453,1.31549,37000000.0
2009-01-06 21:45:00,1.31613,1.31613,1.31299,1.31334,37000000.0
2009-01-06 21:50:00,1.31352,1.31374,1.31168,1.31239,37000000.0
2009-01-06 21:55:00,1.31251,1.31625,1.31236,1.31557,44000000.0
2009-01-06 22:00:00,1.3156,1.31671,1.31403,1.31578,46000000.0
2009-01-06 22:05:00,1.31575,1.31584,1.31322,1.3136,40000000.0
2009-01-06 22:10:00,1.31365,1.3156,1.31365,1.31477,42000000.0
2009-01-06 22:15:00,1.31501,1.31582,1.31489,1.31558,41000000.0
2009-01-06 22:20:00,1.31575,1.31667,1.31483,1.31491,42000000.0
2009-01-06 22:25:00,1.31461,1.31593,1.3138,1.31567,34000000.0
2009-01-06 22:30:00,1.31579,1.31607,1.31387,1.31474,42000000.0
2009-01-06 22:35:00,1.31504,1.31663,1.31504,1.31614,39000000.0
2009-01-06 22:40:00,1.31647,1.31838,1.31573,1.31838,44000000.0
2009-01-06 22:45:00,1.31922,1.31927,1.31812,1.31812,39000000.0
2009-01-06 22:50:00,1.31831,1.31831,1.31739,1.31808,40000000.0
2009-01-06 22:55:00,1.31778,1.31923,1.31768,1.31834,37000000.0
2009-01-06 23:00:00,1.31836,1.31859,1.31556,1.31556,44000000.0
2009-01-06 23:05:00,1.3161,1.31785,1.31578,1.31694,35000000.0
2009-01-06 23:10:00,1.31729,1.31729,1.31611,1.31647,39000000.0
2009-01-06 23:15:00,1.31617,1.31741,1.31615,1.31731,35000000.0
2009-01-06 23:20:00,1.31738,1.31792,1.31658,1.31701,42000000.0
2009-01-06 23:25:00,1.31787,1.31832,1.31743,1.31822,42000000.0
2009-01-06 23:30:00,1.31819,1.31885,1.31757,1.31858,46000000.0
2009-01-06 23:35:00,1.318,1.31882,1.31788,1.31863,27000000.0
2009-01-06 23:40:00,1.31871,1.31889,1.31795,1.31828,41000000.0
2009-01-06 23:45:00,1.31808,1.31882,1.31783,1.31876,44000000.0
2009-01-06 23:50:00,1.31875,1.31888,1.31776,1.31841,41000000.0
2009-01-06 23:55:00,1.3185,1.31931,1.31803,1.31931,46000000.0
2009-01-07 00:00:00,1.31911,1.31924,1.31693,1.31844,40000000.0
2009-01-07 00:05:00,1.31831,1.31898,1.31641,1.31743,45000000.0
2009-01-07 00:10:00,1.31766,1.31766,1.31535,1.31595,42000000.0
2009-01-07 00:15:00,1.31589,1.31687,1.3151,1.31653,38000000.0
2009-01-07 00:20:00,1.31661,1.31748,1.31537,1.3158,39000000.0
2009-01-07 00:25:00,1.31595,1.31653,1.31426,1.3149,39000000.0
2009-01-07 00:30:00,1.31483,1.31591,1.31466,1.31489,37000000.0
2009-01-07 00:35:00,1.3148,1.31538,1.31394,1.31429,42000000.0
2009-01-07 00:40:00,1.31416,1.31516,1.31355,1.31438,39000000.0
2009-01-07 00:45:00,1.31492,1.31615,1.31469,1.31573,33000000.0
2009-01-07 00:50:00,1.31492,1.31647,1.31492,1.31613,25000000.0
2009-01-07 00:55:00,1.31614,1.31685,1.3156,1.31564,38000000.0
2009-01-07 01:00:00,1.31662,1.31773,1.3161,1.31701,42000000.0
2009-01-07 01:05:00,1.31766,1.31793,1.31605,1.31645,39000000.0
2009-01-07 01:10:00,1.31672,1.31672,1.31592,1.31652,20000000.0
2009-01-07 01:15:00,1.31642,1.31663,1.31563,1.31622,28000000.0
2009-01-07 01:20:00,1.3162,1.31642,1.31542,1.31579,38000000.0
2009-01-07 01:25:00,1.31579,1.31701,1.31548,1.31683,29000000.0
2009-01-07 01:30:00,1.31686,1.31796,1.31616,1.31645,41000000.0
2009-01-07 01:35:00,1.31639,1.31772,1.31587,1.31729,48000000.0
2009-01-07 01:40:00,1.31676,1.31702,1.31605,1.31619,47000000.0
2009-01-07 01:45:00,1.31648,1.31734,1.31587,1.31726,42000000.0
2009-01-07 01:50:00,1.31722,1.31732,1.31547,1.31633,53000000.0
2009-01-07 01:55:00,1.31577,1.31613,1.31398,1.31439,32000000.0
2009-01-07 02:00:00,1.31563,1.31629,1.31518,1.31605,34000000.0
2009-01-07 02:05:00,1.31649,1.31691,1.31444,1.31496,40000000.0
2009-01-07 02:10:00,1.31463,1.31538,1.31463,1.31517,38000000.0
2009-01-07 02:15:00,1.31568,1.31701,1.31513,1.31638,42000000.0
2009-01-07 02:20:00,1.31676,1.31825,1.31668,1.31794,39000000.0
2009-01-07 02:25:00,1.3178,1.31969,1.31713,1.31845,37000000.0
2009-01-07 02:30:00,1.31885,1.31885,1.31787,1.31849,44000000.0
2009-01-07 02:35:00,1.31858,1.31906,1.31824,1.31855,41000000.0
2009-01-07 02:40:00,1.31896,1.31986,1.31854,1.3196,36000000.0
2009-01-07 02:45:00,1.31923,1.31967,1.31849,1.31865,59000000.0
2009-01-07 02:50:00,1.31884,1.31889,1.31671,1.31673,42000000.0
2009-01-07 02:55:00,1.31697,1.31823,1.31697,1.31786,42000000.0
2009-01-07 03:00:00,1.31784,1.31913,1.31716,1.31913,42000000.0
2009-01-07 03:05:00,1.31883,1.31951,1.31787,1.31853,47000000.0
2009-01-07 03:10:00,1.31838,1.31896,1.31754,1.31802,42000000.0
2009-01-07 03:15:00,1.31731,1.31782,1.31674,1.31718,42000000.0
2009-01-07 03:20:00,1.31742,1.31752,1.31603,1.3174,37000000.0
2009-01-07 03:25:00,1.31695,1.3173,1.31619,1.31643,42000000.0
2009-01-07 03:30:00,1.31665,1.318,1.316,1.31745,35000000.0
2009-01-07 03:35:00,1.31784,1.31786,1.31707,1.31754,30000000.0
2009-01-07 03:40:00,1.31724,1.31781,1.31724,1.31776,18000000.0
2009-01-07 03:45:00,1.31777,1.31838,1.31716,1.31834,31000000.0
2009-01-07 03:50:00,1.31828,1.31859,1.31748,1.31795,45000000.0
2009-01-07 03:55:00,1.31843,1.31913,1.31798,1.31882,49000000.0
2009-01-07 04:00:00,1.31891,1.31905,1.31799,1.31799,42000000.0
2009-01-07 04:05:00,1.31847,1.31926,1.31797,1.31896,43000000.0
2009-01-07 04:10:00,1.31885,1.32003,1.31866,1.32003,50000000.0
2009-01-07 04:15:00,1.32015,1.32016,1.31852,1.31876,42000000.0
2009-01-07 04:20:00,1.31841,1.3185,1.31759,1.31827,40000000.0
2009-01-07 04:25:00,1.31794,1.318,1.31701,1.31788,41000000.0
2009-01-07 04:30:00,1.3178,1.31824,1.31762,1.31772,32000000.0
2009-01-07 04:35:00,1.31789,1.31789,1.31693,1.31765,39000000.0
2009-01-07 04:40:00,1.31747,1.3176,1.31614,1.31657,36000000.0
2009-01-07 04:45:00,1.31604,1.31728,1.3157,1.31601,37000000.0
2009-01-07 04:50:00,1.31572,1.31778,1.31534,1.31702,40000000.0
2009-01-07 04:55:00,1.31698,1.31844,1.31677,1.31753,50000000.0
2009-01-07 05:00:00,1.31757,1.31799,1.31734,1.31794,34000000.0
2009-01-07 05:05:00,1.31771,1.31932,1.31741,1.31835,49000000.0
2009-01-07 05:10:00,1.31848,1.3198,1.31789,1.3196,37000000.0
2009-01-07 05:15:00,1.31933,1.31985,1.31862,1.31985,42000000.0
2009-01-07 05:20:00,1.31963,1.32027,1.31961,1.32,43000000.0
2009-01-07 05:25:00,1.31959,1.32093,1.31958,1.32077,39000000.0
2009-01-07 05:30:00,1.32091,1.32098,1.31986,1.31986,42000000.0
2009-01-07 05:35:00,1.32005,1.3202,1.31912,1.31984,42000000.0
2009-01-07 05:40:00,1.31946,1.3206,1.31946,1.32011,38000000.0
2009-01-07 05:45:00,1.32025,1.3217,1.31992,1.32162,44000000.0
2009-01-07 05:50:00,1.32147,1.32254,1.32074,1.32203,39000000.0
2009-01-07 05:55:00,1.32169,1.32175,1.32075,1.32081,38000000.0
2009-01-07 06:00:00,1.32134,1.32134,1.32027,1.32064,61000000.0
2009-01-07 06:05:00,1.32064,1.32135,1.32006,1.32115,38000000.0
2009-01-07 06:10:00,1.32063,1.3215,1.32063,1.32144,39000000.0
2009-01-07 06:15:00,1.32147,1.32179,1.32063,1.3212,38000000.0
2009-01-07 06:20:00,1.32009,1.32112,1.3197,1.32108,26000000.0
2009-01-07 06:25:00,1.32105,1.32112,1.32028,1.3204,19000000.0
2009-01-07 06:30:00,1.32096,1.32153,1.3203,1.32151,43000000.0
2009-01-07 06:35:00,1.32162,1.32162,1.32068,1.32136,36000000.0
2009-01-07 06:40:00,1.32105,1.32114,1.32019,1.32063,18000000.0
2009-01-07 06:45:00,1.32057,1.32097,1.3197,1.3203,38000000.0
2009-01-07 06:50:00,1.32019,1.32058,1.31956,1.32005,44000000.0
2009-01-07 06:55:00,1.32041,1.32049,1.31939,1.31989,71000000.0
2009-01-07 07:00:00,1.31986,1.32,1.31898,1.31947,45000000.0
2009-01-07 07:05:00,1.31932,1.32054,1.31903,1.32046,43000000.0
2009-01-07 07:10:00,1.32081,1.32081,1.31869,1.31981,43000000.0
2009-01-07 07:15:00,1.31991,1.31991,1.3189,1.31926,39000000.0
2009-01-07 07:20:00,1.31925,1.31925,1.31818,1.31894,30000000.0
2009-01-07 07:25:00,1.31904,1.32063,1.31904,1.32028,41000000.0
2009-01-07 07:30:00,1.32043,1.3218,1.32043,1.32146,43000000.0
2009-01-07 07:35:00,1.32144,1.32147,1.31989,1.32025,42000000.0
2009-01-07 07:40:00,1.32147,1.32148,1.32024,1.32095,64000000.0
2009-01-07 07:45:00,1.32066,1.32066,1.31962,1.32019,32000000.0
2009-01-07 07:50:00,1.31994,1.32165,1.31961,1.32094,42000000.0
2009-01-07 07:55:00,1.32062,1.32212,1.32062,1.32205,37000000.0
2009-01-07 08:00:00,1.32214,1.32245,1.32108,1.3212,38000000.0
2009-01-07 08:05:00,1.32144,1.32159,1.32031,1.32065,41000000.0
2009-01-07 08:10:00,1.32121,1.32121,1.31929,1.3205,41000000.0
2009-01-07 08:15:00,1.32074,1.32088,1.31995,1.32036,42000000.0
2009-01-07 08:20:00,1.32075,1.32164,1.32036,1.32079,40000000.0
2009-01-07 08:25:00,1.32083,1.32165,1.32062,1.32123,42000000.0
2009-01-07 08:30:00,1.32105,1.32155,1.32083,1.32134,39000000.0
2009-01-07 08:35:00,1.32178,1.32313,1.32143,1.32282,40000000.0
2009-01-07 08:40:00,1.32291,1.32348,1.32189,1.32239,35000000.0
2009-01-07 08:45:00,1.32267,1.32301,1.32201,1.32301,44000000.0
2009-01-07 08:50:00,1.32248,1.32291,1.32113,1.32131,41000000.0
2009-01-07 08:55:00,1.32168,1.32168,1.31845,1.31893,51000000.0
2009-01-07 09:00:00,1.31918,1.31923,1.31774,1.31792,46000000.0
2009-01-07 09:05:00,1.3179,1.31893,1.31746,1.31855,40000000.0
2009-01-07 09:10:00,1.31851,1.31851,1.31724,1.31764,41000000.0
2009-01-07 09:15:00,1.31826,1.3198,1.31766,1.31977,37000000.0
2009-01-07 09:20:00,1.32032,1.32152,1.31962,1.32093,40000000.0
2009-01-07 09:25:00,1.32099,1.32179,1.32067,1.32125,49000000.0
2009-01-07 09:30:00,1.32153,1.32474,1.3212,1.32474,43000000.0
2009-01-07 09:35:00,1.32468,1.32504,1.32358,1.32393,65000000.0
2009-01-07 09:40:00,1.32383,1.32618,1.32378,1.32618,39000000.0
2009-01-07 09:45:00,1.32568,1.32782,1.32567,1.32672,42000000.0
2009-01-07 09:50:00,1.32744,1.32892,1.32692,1.32749,39000000.0
2009-01-07 09:55:00,1.32775,1.32876,1.32612,1.32612,41000000.0
2009-01-07 10:00:00,1.32641,1.32707,1.32534,1.3265,40000000.0
2009-01-07 10:05:00,1.32632,1.32823,1.32505,1.32808,45000000.0
2009-01-07 10:10:00,1.32814,1.32814,1.32389,1.32544,47000000.0
2009-01-07 10:15:00,1.32558,1.32657,1.32496,1.32593,42000000.0
2009-01-07 10:20:00,1.32654,1.3282,1.32632,1.32819,51000000.0
2009-01-07 10:25:00,1.32825,1.32967,1.32818,1.32942,48000000.0
2009-01-07 10:30:00,1.32993,1.33103,1.32918,1.32944,50000000.0
2009-01-07 10:35:00,1.32935,1.33244,1.32805,1.33233,42000000.0
2009-01-07 10:40:00,1.33209,1.33322,1.33138,1.33138,48000000.0
2009-01-07 10:45:00,1.33153,1.33355,1.3313,1.33337,46000000.0
2009-01-07 10:50:00,1.33338,1.33464,1.33195,1.33285,40000000.0
2009-01-07 10:55:00,1.33255,1.33292,1.33135,1.33162,43000000.0
2009-01-07 11:00:00,1.33152,1.33185,1.32994,1.33124,44000000.0
2009-01-07 11:05:00,1.33123,1.33179,1.33061,1.33096,46000000.0
2009-01-07 11:10:00,1.33115,1.33292,1.33089,1.3328,48000000.0
2009-01-07 11:15:00,1.33293,1.33293,1.33083,1.33157,44000000.0
2009-01-07 11:20:00,1.33144,1.33297,1.33066,1.33249,50000000.0
2009-01-07 11:25:00,1.33288,1.33506,1.33188,1.33503,41000000.0
2009-01-07 11:30:00,1.33501,1.33593,1.33465,1.33495,44000000.0
2009-01-07 11:35:00,1.33454,1.33721,1.33338,1.33668,45000000.0
2009-01-07 11:40:00,1.33693,1.3371,1.33602,1.33669,41000000.0
2009-01-07 11:45:00,1.33686,1.33839,1.33594,1.33656,49000000.0
2009-01-07 11:50:00,1.33557,1.33639,1.33488,1.33524,49000000.0
2009-01-07 11:55:00,1.33536,1.33536,1.33413,1.33496,52000000.0
2009-01-07 12:00:00,1.3343,1.33553,1.33375,1.33375,45000000.0
2009-01-07 12:05:00,1.33353,1.33518,1.33317,1.33454,45000000.0
2009-01-07 12:10:00,1.33471,1.33642,1.33466,1.33596,54000000.0
2009-01-07 12:15:00,1.33582,1.33602,1.33316,1.33432,47000000.0
2009-01-07 12:20:00,1.33447,1.3357,1.33346,1.33346,42000000.0
2009-01-07 12:25:00,1.33357,1.33357,1.33153,1.3334,47000000.0
2009-01-07 12:30:00,1.33351,1.33351,1.33072,1.33072,41000000.0
2009-01-07 12:35:00,1.33033,1.3328,1.32965,1.3328,55000000.0
2009-01-07 12:40:00,1.33266,1.3331,1.3321,1.33282,41000000.0
2009-01-07 12:45:00,1.33342,1.33413,1.33308,1.33395,41000000.0
2009-01-07 12:50:00,1.33409,1.33487,1.33314,1.33448,45000000.0
2009-01-07 12:55:00,1.33464,1.33521,1.3339,1.33512,44000000.0
2009-01-07 13:00:00,1.33502,1.33502,1.33345,1.33445,39000000.0
2009-01-07 13:05:00,1.33419,1.3362,1.33378,1.33566,39000000.0
2009-01-07 13:10:00,1.33574,1.33632,1.33488,1.33609,45000000.0
2009-01-07 13:15:00,1.33622,1.33756,1.33587,1.33722,45000000.0
2009-01-07 13:20:00,1.33758,1.33797,1.336,1.336,39000000.0
2009-01-07 13:25:00,1.33607,1.33856,1.33569,1.33856,42000000.0
2009-01-07 13:30:00,1.33855,1.33919,1.33742,1.33817,39000000.0
2009-01-07 13:35:00,1.33795,1.33825,1.33667,1.33773,40000000.0
2009-01-07 13:40:00,1.33775,1.33942,1.33678,1.33942,41000000.0
2009-01-07 13:45:00,1.33959,1.33995,1.33823,1.3388,40000000.0
2009-01-07 13:50:00,1.33868,1.33904,1.33708,1.33832,45000000.0
2009-01-07 13:55:00,1.33824,1.33858,1.33656,1.33705,49000000.0
2009-01-07 14:00:00,1.33688,1.33739,1.33574,1.33598,50000000.0
2009-01-07 14:05:00,1.33592,1.33668,1.33546,1.3363,46000000.0
2009-01-07 14:10:00,1.33591,1.33631,1.33503,1.33575,43000000.0
2009-01-07 14:15:00,1.33601,1.3364,1.33582,1.33618,44000000.0
2009-01-07 14:20:00,1.33655,1.33693,1.33351,1.33351,47000000.0
2009-01-07 14:25:00,1.334,1.33438,1.33281,1.33438,41000000.0
2009-01-07 14:30:00,1.33386,1.33455,1.33346,1.3337,43000000.0
2009-01-07 14:35:00,1.33409,1.33436,1.33297,1.33319,63000000.0
2009-01-07 14:40:00,1.33331,1.33338,1.33234,1.33253,46000000.0
2009-01-07 14:45:00,1.33263,1.33291,1.33183,1.33188,48000000.0
2009-01-07 14:50:00,1.33199,1.33229,1.33088,1.3321,49000000.0
2009-01-07 14:55:00,1.33172,1.33186,1.32997,1.3313,43000000.0
2009-01-07 15:00:00,1.33124,1.33124,1.33005,1.3308,47000000.0
2009-01-07 15:05:00,1.33073,1.33268,1.33071,1.33233,60000000.0
2009-01-07 15:10:00,1.33156,1.33303,1.33066,1.33083,47000000.0
2009-01-07 15:15:00,1.3308,1.33555,1.3308,1.33537,65000000.0
2009-01-07 15:20:00,1.33508,1.33513,1.33285,1.33513,53000000.0
2009-01-07 15:25:00,1.33523,1.34265,1.33523,1.34171,49000000.0
2009-01-07 15:30:00,1.34207,1.34376,1.34099,1.34375,51000000.0
2009-01-07 15:35:00,1.34399,1.34914,1.34262,1.3483,47000000.0
2009-01-07 15:40:00,1.34795,1.34796,1.34356,1.34413,48000000.0
2009-01-07 15:45:00,1.34405,1.34548,1.34299,1.34341,45000000.0
2009-01-07 15:50:00,1.34352,1.34608,1.34323,1.34547,46000000.0
2009-01-07 15:55:00,1.34589,1.34727,1.34453,1.34471,57000000.0
2009-01-07 16:00:00,1.34419,1.34575,1.3438,1.34419,44000000.0
2009-01-07 16:05:00,1.34427,1.34498,1.34259,1.34401,41000000.0
2009-01-07 16:10:00,1.34423,1.34519,1.34372,1.34466,49000000.0
2009-01-07 16:15:00,1.34516,1.34534,1.34272,1.34297,39000000.0
2009-01-07 16:20:00,1.343,1.34453,1.34061,1.34174,42000000.0
2009-01-07 16:25:00,1.34183,1.34228,1.34002,1.34144,45000000.0
2009-01-07 16:30:00,1.34161,1.34168,1.34047,1.34118,47000000.0
2009-01-07 16:35:00,1.34096,1.34147,1.33941,1.34143,64000000.0
2009-01-07 16:40:00,1.34147,1.34289,1.34093,1.34093,37000000.0
2009-01-07 16:45:00,1.34108,1.34213,1.34101,1.34189,42000000.0
2009-01-07 16:50:00,1.34196,1.34229,1.34031,1.3405,40000000.0
2009-01-07 16:55:00,1.34023,1.34101,1.33887,1.33938,44000000.0
2009-01-07 17:00:00,1.33988,1.34104,1.33918,1.34073,40000000.0
2009-01-07 17:05:00,1.34133,1.34172,1.33958,1.34094,44000000.0
2009-01-07 17:10:00,1.34042,1.34104,1.3395,1.34053,46000000.0
2009-01-07 17:15:00,1.34044,1.34175,1.34015,1.34166,40000000.0
2009-01-07 17:20:00,1.34175,1.34302,1.34104,1.34268,43000000.0
2009-01-07 17:25:00,1.34254,1.34268,1.33992,1.34041,44000000.0
2009-01-07 17:30:00,1.33943,1.34256,1.33943,1.34204,49000000.0
2009-01-07 17:35:00,1.3417,1.34233,1.34104,1.34112,43000000.0
2009-01-07 17:40:00,1.34056,1.34126,1.3393,1.33955,45000000.0
2009-01-07 17:45:00,1.33931,1.33979,1.33474,1.33474,46000000.0
2009-01-07 17:50:00,1.33468,1.33651,1.33373,1.33651,46000000.0
2009-01-07 17:55:00,1.33633,1.33865,1.33587,1.33865,44000000.0
2009-01-07 18:00:00,1.33922,1.34182,1.33871,1.34084,46000000.0
2009-01-07 18:05:00,1.34013,1.34113,1.33865,1.33962,43000000.0
2009-01-07 18:10:00,1.33961,1.34136,1.33961,1.34128,45000000.0
2009-01-07 18:15:00,1.34091,1.34146,1.33999,1.34068,40000000.0
2009-01-07 18:20:00,1.34079,1.34145,1.33984,1.34028,52000000.0
2009-01-07 18:25:00,1.33951,1.34172,1.33951,1.34119,42000000.0
2009-01-07 18:30:00,1.34105,1.34123,1.33874,1.33937,45000000.0
2009-01-07 18:35:00,1.3394,1.34046,1.33865,1.33941,48000000.0
2009-01-07 18:40:00,1.33956,1.34169,1.33947,1.34125,44000000.0
2009-01-07 18:45:00,1.3413,1.34168,1.3406,1.34145,47000000.0
2009-01-07 18:50:00,1.34175,1.3437,1.34113,1.34231,45000000.0
2009-01-07 18:55:00,1.3423,1.34302,1.34181,1.34252,47000000.0
2009-01-07 19:00:00,1.34292,1.34297,1.34097,1.34148,47000000.0
2009-01-07 19:05:00,1.34187,1.3435,1.34168,1.34227,42000000.0
2009-01-07 19:10:00,1.34208,1.34328,1.34163,1.34328,42000000.0
2009-01-07 19:15:00,1.34344,1.34453,1.34267,1.34398,41000000.0
2009-01-07 19:20:00,1.34424,1.34477,1.34322,1.34325,41000000.0
2009-01-07 19:25:00,1.34352,1.34388,1.34281,1.34291,46000000.0
2009-01-07 19:30:00,1.34273,1.34308,1.34151,1.34228,38000000.0
2009-01-07 19:35:00,1.34236,1.34402,1.3422,1.34402,64000000.0
2009-01-07 19:40:00,1.34428,1.34428,1.34217,1.34262,47000000.0
2009-01-07 19:45:00,1.34243,1.34254,1.34138,1.34201,55000000.0
2009-01-07 19:50:00,1.34201,1.34308,1.34145,1.34284,39000000.0
2009-01-07 19:55:00,1.34258,1.34293,1.34167,1.34207,43000000.0
2009-01-07 20:00:00,1.34205,1.34298,1.34195,1.34243,46000000.0
2009-01-07 20:05:00,1.34239,1.34273,1.33966,1.34012,41000000.0
2009-01-07 20:10:00,1.33989,1.34065,1.33925,1.3402,43000000.0
2009-01-07 20:15:00,1.34016,1.34064,1.33964,1.33993,55000000.0
2009-01-07 20:20:00,1.33986,1.33986,1.33872,1.33909,35000000.0
2009-01-07 20:25:00,1.33925,1.3395,1.33771,1.33851,49000000.0
2009-01-07 20:30:00,1.33892,1.33911,1.33642,1.33652,44000000.0
2009-01-07 20:35:00,1.33659,1.33693,1.33581,1.33688,44000000.0
2009-01-07 20:40:00,1.33643,1.33684,1.33445,1.33684,61000000.0
2009-01-07 20:45:00,1.33701,1.33812,1.33701,1.33812,40000000.0
2009-01-07 20:50:00,1.33804,1.33804,1.33697,1.33697,32000000.0
2009-01-07 20:55:00,1.3371,1.3371,1.33578,1.33614,42000000.0
2009-01-07 21:00:00,1.33606,1.3367,1.3353,1.33561,38000000.0
2009-01-07 21:05:00,1.33489,1.3366,1.33488,1.33632,43000000.0
2009-01-07 21:10:00,1.33637,1.33657,1.33525,1.33561,46000000.0
2009-01-07 21:15:00,1.33494,1.33601,1.33444,1.33479,50000000.0
2009-01-07 21:20:00,1.33434,1.33487,1.33339,1.33354,43000000.0
2009-01-07 21:25:00,1.33295,1.33444,1.33245,1.33443,54000000.0
2009-01-07 21:30:00,1.33452,1.33581,1.33393,1.33393,40000000.0
2009-01-07 21:35:00,1.33448,1.33576,1.33396,1.3354,41000000.0
2009-01-07 21:40:00,1.33511,1.33628,1.33499,1.3356,37000000.0
2009-01-07 21:45:00,1.33594,1.33603,1.33523,1.33582,37000000.0
2009-01-07 21:50:00,1.33575,1.33614,1.33488,1.33539,37000000.0
2009-01-07 21:55:00,1.33521,1.33595,1.33458,1.33567,44000000.0
2009-01-07 22:00:00,1.33548,1.33569,1.33427,1.3355,46000000.0
2009-01-07 22:05:00,1.33512,1.33512,1.33235,1.33354,40000000.0
2009-01-07 22:10:00,1.3334,1.33412,1.33289,1.33373,43000000.0
2009-01-07 22:15:00,1.33389,1.33448,1.33291,1.33424,41000000.0
2009-01-07 22:20:00,1.33465,1.33475,1.33295,1.33395,42000000.0
2009-01-07 22:25:00,1.33409,1.33505,1.33409,1.33477,36000000.0
2009-01-07 22:30:00,1.33476,1.33672,1.33416,1.33498,43000000.0
2009-01-07 22:35:00,1.33494,1.33494,1.3335,1.33439,42000000.0
2009-01-07 22:40:00,1.33435,1.33517,1.33359,1.33501,44000000.0
2009-01-07 22:45:00,1.33501,1.33525,1.33458,1.33493,36000000.0
2009-01-07 22:50:00,1.33521,1.3354,1.33451,1.33512,37000000.0
2009-01-07 22:55:00,1.33491,1.33653,1.33484,1.33653,37000000.0
2009-01-07 23:00:00,1.33667,1.33675,1.33502,1.33507,42000000.0
2009-01-07 23:05:00,1.33498,1.33587,1.33479,1.33479,37000000.0
2009-01-07 23:10:00,1.33553,1.33668,1.33525,1.33623,42000000.0
2009-01-07 23:15:00,1.33598,1.33658,1.33563,1.33591,35000000.0
2009-01-07 23:20:00,1.33606,1.33608,1.3353,1.3353,42000000.0
2009-01-07 23:25:00,1.33558,1.33656,1.3349,1.3362,42000000.0
2009-01-07 23:30:00,1.33608,1.33608,1.33515,1.33571,46000000.0
2009-01-07 23:35:00,1.335,1.33585,1.33489,1.33575,29000000.0
2009-01-07 23:40:00,1.33547,1.33559,1.33468,1.33515,19000000.0
2009-01-07 23:45:00,1.33504,1.33665,1.33504,1.33665,44000000.0
2009-01-07 23:50:00,1.33679,1.33795,1.33669,1.33671,41000000.0
2009-01-07 23:55:00,1.33637,1.33688,1.33446,1.33528,46000000.0
2009-01-08 00:00:00,1.33564,1.33681,1.33503,1.33638,42000000.0
2009-01-08 00:05:00,1.33605,1.33659,1.33558,1.33636,30000000.0
2009-01-08 00:10:00,1.33669,1.33686,1.33548,1.33622,42000000.0
2009-01-08 00:15:00,1.33669,1.33669,1.33487,1.33551,38000000.0
2009-01-08 00:20:00,1.33573,1.3367,1.33533,1.33613,39000000.0
2009-01-08 00:25:00,1.33608,1.33617,1.33498,1.33565,39000000.0
2009-01-08 00:30:00,1.3364,1.33701,1.33551,1.33651,37000000.0
2009-01-08 00:35:00,1.33641,1.33804,1.33641,1.3373,42000000.0
2009-01-08 00:40:00,1.33724,1.33766,1.33648,1.3368,28000000.0
2009-01-08 00:45:00,1.33738,1.3375,1.33629,1.3371,31000000.0
2009-01-08 00:50:00,1.33645,1.3373,1.33629,1.33701,29000000.0
2009-01-08 00:55:00,1.33691,1.33702,1.33611,1.33625,28000000.0
2009-01-08 01:00:00,1.3368,1.33688,1.33559,1.33559,42000000.0
2009-01-08 01:05:00,1.33644,1.33653,1.33548,1.33583,39000000.0
2009-01-08 01:10:00,1.33587,1.33587,1.33493,1.3356,38000000.0
2009-01-08 01:15:00,1.33574,1.3362,1.3351,1.33609,50000000.0
2009-01-08 01:20:00,1.33624,1.33628,1.3345,1.3345,38000000.0
2009-01-08 01:25:00,1.33419,1.33556,1.33419,1.33556,39000000.0
2009-01-08 01:30:00,1.3356,1.3374,1.33493,1.33724,41000000.0
2009-01-08 01:35:00,1.33701,1.33791,1.33639,1.33699,48000000.0
2009-01-08 01:40:00,1.33685,1.33714,1.33599,1.33613,47000000.0
2009-01-08 01:45:00,1.33638,1.33654,1.33353,1.33548,42000000.0
2009-01-08 01:50:00,1.33536,1.33558,1.33433,1.33521,53000000.0
2009-01-08 01:55:00,1.3347,1.33597,1.3347,1.33484,33000000.0
2009-01-08 02:00:00,1.33674,1.33674,1.33451,1.33563,34000000.0
2009-01-08 02:05:00,1.33528,1.33556,1.33469,1.33546,40000000.0
2009-01-08 02:10:00,1.33507,1.33603,1.33475,1.33603,38000000.0
2009-01-08 02:15:00,1.33621,1.33669,1.33545,1.33602,35000000.0
2009-01-08 02:20:00,1.33633,1.33715,1.33606,1.33714,39000000.0
2009-01-08 02:25:00,1.33704,1.33729,1.33569,1.33569,38000000.0
2009-01-08 02:30:00,1.33601,1.33601,1.3331,1.33397,44000000.0
2009-01-08 02:35:00,1.33399,1.33514,1.3337,1.33435,41000000.0
2009-01-08 02:40:00,1.33476,1.33694,1.3339,1.3365,42000000.0
2009-01-08 02:45:00,1.33613,1.33894,1.33613,1.33833,59000000.0
2009-01-08 02:50:00,1.3387,1.3391,1.33741,1.33769,42000000.0
2009-01-08 02:55:00,1.33772,1.33874,1.33758,1.3386,42000000.0
2009-01-08 03:00:00,1.33837,1.33898,1.33793,1.33874,42000000.0
2009-01-08 03:05:00,1.33882,1.33971,1.33859,1.33954,43000000.0
2009-01-08 03:10:00,1.33888,1.33895,1.33701,1.33775,35000000.0
2009-01-08 03:15:00,1.33761,1.33788,1.33661,1.33739,44000000.0
2009-01-08 03:20:00,1.33753,1.33756,1.33669,1.33709,40000000.0
2009-01-08 03:25:00,1.33712,1.33733,1.33634,1.33671,42000000.0
2009-01-08 03:30:00,1.33718,1.33819,1.33667,1.33746,41000000.0
2009-01-08 03:35:00,1.33799,1.33809,1.33711,1.33809,30000000.0
2009-01-08 03:40:00,1.33743,1.3381,1.33648,1.33718,46000000.0
2009-01-08 03:45:00,1.33731,1.33774,1.33605,1.33694,31000000.0
2009-01-08 03:50:00,1.3372,1.3372,1.33551,1.33551,39000000.0
2009-01-08 03:55:00,1.33603,1.33607,1.33467,1.3352,45000000.0
2009-01-08 04:00:00,1.33534,1.33756,1.33534,1.33572,44000000.0
2009-01-08 04:05:00,1.33621,1.3365,1.33556,1.33604,43000000.0
2009-01-08 04:10:00,1.336,1.33622,1.33523,1.3362,47000000.0
2009-01-08 04:15:00,1.33621,1.33703,1.3358,1.33679,38000000.0
2009-01-08 04:20:00,1.3366,1.33705,1.33619,1.33705,40000000.0
2009-01-08 04:25:00,1.33713,1.33737,1.33611,1.33649,30000000.0
2009-01-08 04:30:00,1.33653,1.33818,1.33646,1.33806,42000000.0
2009-01-08 04:35:00,1.3381,1.3381,1.33679,1.33714,39000000.0
2009-01-08 04:40:00,1.33716,1.33727,1.33638,1.33678,36000000.0
2009-01-08 04:45:00,1.33678,1.33841,1.33676,1.33775,41000000.0
2009-01-08 04:50:00,1.33779,1.33779,1.33649,1.33751,33000000.0
2009-01-08 04:55:00,1.33741,1.33823,1.33648,1.33793,50000000.0
2009-01-08 05:00:00,1.33774,1.33781,1.33701,1.33773,36000000.0
2009-01-08 05:05:00,1.33749,1.33829,1.33749,1.33761,45000000.0
2009-01-08 05:10:00,1.33785,1.33793,1.33693,1.33732,32000000.0
2009-01-08 05:15:00,1.33769,1.33777,1.33687,1.33765,38000000.0
2009-01-08 05:20:00,1.33757,1.33757,1.3367,1.33728,38000000.0
2009-01-08 05:25:00,1.33737,1.33812,1.3372,1.33807,29000000.0
2009-01-08 05:30:00,1.33807,1.33825,1.3374,1.33803,40000000.0
2009-01-08 05:35:00,1.33816,1.33904,1.33801,1.33904,42000000.0
2009-01-08 05:40:00,1.33875,1.33958,1.33851,1.3391,38000000.0
2009-01-08 05:45:00,1.33909,1.33909,1.33814,1.33887,44000000.0
2009-01-08 05:50:00,1.33902,1.33916,1.33804,1.33866,28000000.0
2009-01-08 05:55:00,1.33851,1.33948,1.33851,1.3388,48000000.0
2009-01-08 06:00:00,1.33926,1.3396,1.33886,1.33902,59000000.0
2009-01-08 06:05:00,1.33914,1.34092,1.33874,1.34089,40000000.0
2009-01-08 06:10:00,1.34044,1.3413,1.34043,1.3408,39000000.0
2009-01-08 06:15:00,1.34097,1.34299,1.34035,1.34269,35000000.0
2009-01-08 06:20:00,1.34311,1.3434,1.34194,1.34211,41000000.0
2009-01-08 06:25:00,1.34212,1.34231,1.34108,1.3422,48000000.0
2009-01-08 06:30:00,1.34229,1.344,1.34173,1.34368,51000000.0
2009-01-08 06:35:00,1.34349,1.34366,1.34278,1.3433,41000000.0
2009-01-08 06:40:00,1.34344,1.34413,1.34304,1.34396,41000000.0
2009-01-08 06:45:00,1.3444,1.34472,1.34377,1.3447,42000000.0
2009-01-08 06:50:00,1.34475,1.34509,1.34385,1.34442,42000000.0
2009-01-08 06:55:00,1.34493,1.3453,1.34413,1.3449,71000000.0
2009-01-08 07:00:00,1.34486,1.34498,1.34371,1.34415,45000000.0
2009-01-08 07:05:00,1.34447,1.34482,1.34404,1.34461,43000000.0
2009-01-08 07:10:00,1.34468,1.34496,1.34393,1.3442,28000000.0
2009-01-08 07:15:00,1.34397,1.34502,1.34349,1.34502,36000000.0
2009-01-08 07:20:00,1.34483,1.34506,1.34387,1.34435,30000000.0
2009-01-08 07:25:00,1.34412,1.34433,1.34288,1.34343,39000000.0
2009-01-08 07:30:00,1.34341,1.34402,1.34316,1.34361,41000000.0
2009-01-08 07:35:00,1.34373,1.3439,1.34303,1.34382,42000000.0
2009-01-08 07:40:00,1.34361,1.34397,1.34282,1.34334,64000000.0
2009-01-08 07:45:00,1.34341,1.3436,1.3428,1.34325,38000000.0
2009-01-08 07:50:00,1.34331,1.34368,1.34216,1.34255,42000000.0
2009-01-08 07:55:00,1.34191,1.34422,1.34191,1.34408,31000000.0
2009-01-08 08:00:00,1.34376,1.3451,1.34287,1.34451,40000000.0
2009-01-08 08:05:00,1.34473,1.346,1.34446,1.3456,41000000.0
2009-01-08 08:10:00,1.34542,1.34602,1.34477,1.34593,41000000.0
2009-01-08 08:15:00,1.34595,1.34686,1.34574,1.34603,42000000.0
2009-01-08 08:20:00,1.34686,1.34824,1.34684,1.34763,39000000.0
2009-01-08 08:25:00,1.34787,1.34833,1.347,1.34826,42000000.0
2009-01-08 08:30:00,1.34755,1.34971,1.34751,1.34964,36000000.0
2009-01-08 08:35:00,1.34968,1.34968,1.34883,1.34907,44000000.0
2009-01-08 08:40:00,1.34888,1.34986,1.34864,1.34968,39000000.0
2009-01-08 08:45:00,1.35001,1.35079,1.34936,1.35039,44000000.0
2009-01-08 08:50:00,1.35005,1.35038,1.34935,1.35012,41000000.0
2009-01-08 08:55:00,1.34998,1.35264,1.34937,1.35181,55000000.0
2009-01-08 09:00:00,1.35173,1.35173,1.34836,1.34859,46000000.0
2009-01-08 09:05:00,1.34882,1.34964,1.34878,1.34917,40000000.0
2009-01-08 09:10:00,1.34894,1.34935,1.34839,1.34921,41000000.0
2009-01-08 09:15:00,1.34915,1.34954,1.34853,1.34871,37000000.0
2009-01-08 09:20:00,1.3488,1.34994,1.3484,1.34884,40000000.0
2009-01-08 09:25:00,1.34886,1.35009,1.34852,1.34998,49000000.0
2009-01-08 09:30:00,1.3499,1.35005,1.34736,1.34776,43000000.0
2009-01-08 09:35:00,1.34743,1.3484,1.34646,1.34713,65000000.0
2009-01-08 09:40:00,1.34709,1.34752,1.34531,1.34532,39000000.0
2009-01-08 09:45:00,1.34483,1.34728,1.34483,1.34616,42000000.0
2009-01-08 09:50:00,1.34637,1.34637,1.34186,1.34186,39000000.0
2009-01-08 09:55:00,1.34181,1.34338,1.3408,1.34298,41000000.0
2009-01-08 10:00:00,1.34352,1.34354,1.34121,1.34224,40000000.0
2009-01-08 10:05:00,1.3419,1.34539,1.3419,1.34539,45000000.0
2009-01-08 10:10:00,1.34506,1.34628,1.34301,1.34625,47000000.0
2009-01-08 10:15:00,1.34634,1.34654,1.34369,1.3443,42000000.0
2009-01-08 10:20:00,1.34447,1.34519,1.34354,1.34396,51000000.0
2009-01-08 10:25:00,1.34384,1.34396,1.3428,1.3434,48000000.0
2009-01-08 10:30:00,1.34353,1.34353,1.34191,1.34241,50000000.0
2009-01-08 10:35:00,1.34267,1.34267,1.34048,1.34119,42000000.0
2009-01-08 10:40:00,1.3406,1.34126,1.33865,1.34064,48000000.0
2009-01-08 10:45:00,1.34124,1.34278,1.34062,1.34201,46000000.0
2009-01-08 10:50:00,1.34229,1.34294,1.34066,1.34294,40000000.0
2009-01-08 10:55:00,1.34291,1.34367,1.34198,1.34221,43000000.0
2009-01-08 11:00:00,1.34196,1.34288,1.34174,1.34227,44000000.0
2009-01-08 11:05:00,1.34198,1.34351,1.3417,1.34312,46000000.0
2009-01-08 11:10:00,1.34368,1.34445,1.34293,1.34432,48000000.0
2009-01-08 11:15:00,1.34423,1.34423,1.34238,1.34238,44000000.0
2009-01-08 11:20:00,1.34252,1.34291,1.34176,1.34252,50000000.0
2009-01-08 11:25:00,1.34235,1.34384,1.34234,1.34311,41000000.0
2009-01-08 11:30:00,1.34278,1.34347,1.34203,1.34315,44000000.0
2009-01-08 11:35:00,1.34308,1.34377,1.34194,1.34361,45000000.0
2009-01-08 11:40:00,1.34389,1.34589,1.34366,1.34588,41000000.0
2009-01-08 11:45:00,1.34609,1.34729,1.34547,1.34651,49000000.0
2009-01-08 11:50:00,1.34562,1.34603,1.34405,1.34428,49000000.0
2009-01-08 11:55:00,1.3447,1.34556,1.34432,1.34511,52000000.0
2009-01-08 12:00:00,1.34471,1.34644,1.34357,1.3447,45000000.0
2009-01-08 12:05:00,1.34472,1.3461,1.3437,1.34507,45000000.0
2009-01-08 12:10:00,1.34466,1.34557,1.3436,1.34508,54000000.0
2009-01-08 12:15:00,1.34485,1.34594,1.3436,1.34409,47000000.0
2009-01-08 12:20:00,1.34365,1.34397,1.34268,1.34321,42000000.0
2009-01-08 12:25:00,1.34361,1.34531,1.34355,1.34506,47000000.0
2009-01-08 12:30:00,1.34526,1.34668,1.34491,1.34668,41000000.0
2009-01-08 12:35:00,1.34653,1.34704,1.3461,1.34643,55000000.0
2009-01-08 12:40:00,1.34646,1.34675,1.34587,1.34632,41000000.0
2009-01-08 12:45:00,1.34641,1.34745,1.34613,1.34692,41000000.0
2009-01-08 12:50:00,1.34678,1.34753,1.34593,1.34652,45000000.0
2009-01-08 12:55:00,1.34616,1.34667,1.34467,1.34606,44000000.0
2009-01-08 13:00:00,1.34615,1.3469,1.34499,1.34634,39000000.0
2009-01-08 13:05:00,1.34621,1.34649,1.34481,1.34518,39000000.0
2009-01-08 13:10:00,1.34499,1.34607,1.34432,1.34588,45000000.0
2009-01-08 13:15:00,1.34555,1.34576,1.34426,1.34479,45000000.0
2009-01-08 13:20:00,1.34471,1.34512,1.34427,1.3446,39000000.0
2009-01-08 13:25:00,1.34461,1.34589,1.34461,1.3457,42000000.0
2009-01-08 13:30:00,1.34593,1.34593,1.34469,1.34543,39000000.0
2009-01-08 13:35:00,1.34537,1.34573,1.3448,1.34573,40000000.0
2009-01-08 13:40:00,1.34542,1.34574,1.34465,1.34562,41000000.0
2009-01-08 13:45:00,1.34573,1.34573,1.34321,1.34359,40000000.0
2009-01-08 13:50:00,1.34342,1.34452,1.34319,1.34427,45000000.0
2009-01-08 13:55:00,1.34426,1.3449,1.34386,1.34458,49000000.0
2009-01-08 14:00:00,1.34422,1.34558,1.34374,1.34467,50000000.0
2009-01-08 14:05:00,1.34464,1.34516,1.3433,1.34356,46000000.0
2009-01-08 14:10:00,1.34311,1.34393,1.34131,1.34356,43000000.0
2009-01-08 14:15:00,1.34366,1.34465,1.34188,1.34465,44000000.0
2009-01-08 14:20:00,1.34442,1.34568,1.34299,1.34494,47000000.0
2009-01-08 14:25:00,1.34553,1.3468,1.34411,1.34559,41000000.0
2009-01-08 14:30:00,1.34525,1.34828,1.34481,1.34607,43000000.0
2009-01-08 14:35:00,1.34678,1.34787,1.34587,1.34693,63000000.0
2009-01-08 14:40:00,1.34742,1.34899,1.34638,1.34882,46000000.0
2009-01-08 14:45:00,1.3489,1.34898,1.34624,1.34624,48000000.0
2009-01-08 14:50:00,1.3467,1.34967,1.3467,1.34896,49000000.0
2009-01-08 14:55:00,1.34842,1.34937,1.34801,1.34894,43000000.0
2009-01-08 15:00:00,1.34873,1.35011,1.3479,1.34946,47000000.0
2009-01-08 15:05:00,1.3495,1.3512,1.34929,1.35115,60000000.0
2009-01-08 15:10:00,1.35076,1.35192,1.34975,1.34997,47000000.0
2009-01-08 15:15:00,1.34953,1.35084,1.34891,1.34891,65000000.0
2009-01-08 15:20:00,1.34869,1.35001,1.34756,1.34967,53000000.0
2009-01-08 15:25:00,1.3494,1.3504,1.34768,1.3478,49000000.0
2009-01-08 15:30:00,1.34761,1.35467,1.34716,1.35376,51000000.0
2009-01-08 15:35:00,1.35368,1.35384,1.3484,1.35104,47000000.0
2009-01-08 15:40:00,1.35075,1.3513,1.34915,1.35052,48000000.0
2009-01-08 15:45:00,1.35042,1.35279,1.34963,1.35211,45000000.0
2009-01-08 15:50:00,1.35161,1.35521,1.35093,1.35336,46000000.0
2009-01-08 15:55:00,1.35223,1.35378,1.34981,1.35168,57000000.0
2009-01-08 16:00:00,1.35086,1.35551,1.35086,1.35508,44000000.0
2009-01-08 16:05:00,1.35526,1.35824,1.35526,1.35738,41000000.0
2009-01-08 16:10:00,1.35727,1.35816,1.3545,1.3545,49000000.0
2009-01-08 16:15:00,1.35493,1.35561,1.35335,1.35335,39000000.0
2009-01-08 16:20:00,1.35318,1.35419,1.35304,1.35344,42000000.0
2009-01-08 16:25:00,1.35364,1.35506,1.35364,1.35491,45000000.0
2009-01-08 16:30:00,1.3553,1.35587,1.35138,1.35226,47000000.0
2009-01-08 16:35:00,1.35189,1.35357,1.35148,1.35318,64000000.0
2009-01-08 16:40:00,1.35299,1.35347,1.35232,1.35312,37000000.0
2009-01-08 16:45:00,1.35353,1.35476,1.35292,1.35346,42000000.0
2009-01-08 16:50:00,1.35297,1.354,1.35163,1.35163,40000000.0
2009-01-08 16:55:00,1.35163,1.35347,1.35096,1.35347,44000000.0
2009-01-08 17:00:00,1.35324,1.35324,1.35,1.35183,40000000.0
2009-01-08 17:05:00,1.35197,1.35384,1.35197,1.35321,44000000.0
2009-01-08 17:10:00,1.35281,1.35444,1.35281,1.35442,46000000.0
2009-01-08 17:15:00,1.35438,1.35476,1.35328,1.35401,40000000.0
2009-01-08 17:20:00,1.35362,1.35396,1.35191,1.35387,43000000.0
2009-01-08 17:25:00,1.35323,1.35528,1.35319,1.35513,44000000.0
2009-01-08 17:30:00,1.35417,1.35554,1.3541,1.35535,49000000.0
2009-01-08 17:35:00,1.35519,1.3555,1.35405,1.35545,43000000.0
2009-01-08 17:40:00,1.35476,1.35679,1.35374,1.35389,45000000.0
2009-01-08 17:45:00,1.3534,1.35392,1.35258,1.35354,46000000.0
2009-01-08 17:50:00,1.35363,1.35373,1.35068,1.35152,46000000.0
2009-01-08 17:55:00,1.35147,1.35357,1.35031,1.35357,44000000.0
2009-01-08 18:00:00,1.35364,1.3541,1.35236,1.35236,46000000.0
2009-01-08 18:05:00,1.35233,1.35354,1.35212,1.3532,43000000.0
2009-01-08 18:10:00,1.35311,1.35544,1.3531,1.35466,45000000.0
2009-01-08 18:15:00,1.35398,1.35482,1.35325,1.35335,40000000.0
2009-01-08 18:20:00,1.35335,1.35425,1.35318,1.35389,52000000.0
2009-01-08 18:25:00,1.35303,1.35382,1.35038,1.35079,42000000.0
2009-01-08 18:30:00,1.35085,1.35337,1.35085,1.35281,45000000.0
2009-01-08 18:35:00,1.35266,1.35303,1.3495,1.34968,48000000.0
2009-01-08 18:40:00,1.34989,1.35108,1.34897,1.35042,44000000.0
2009-01-08 18:45:00,1.35064,1.35175,1.35054,1.35133,47000000.0
2009-01-08 18:50:00,1.35132,1.35156,1.34883,1.35025,45000000.0
2009-01-08 18:55:00,1.35079,1.35205,1.35046,1.3517,47000000.0
2009-01-08 19:00:00,1.35176,1.35204,1.35019,1.35097,47000000.0
2009-01-08 19:05:00,1.35125,1.35209,1.35036,1.35124,42000000.0
2009-01-08 19:10:00,1.35113,1.35182,1.35093,1.35157,42000000.0
2009-01-08 19:15:00,1.35186,1.35217,1.35109,1.35171,41000000.0
2009-01-08 19:20:00,1.35201,1.35304,1.35162,1.35215,38000000.0
2009-01-08 19:25:00,1.35253,1.35415,1.35162,1.35301,38000000.0
2009-01-08 19:30:00,1.35301,1.35353,1.35254,1.35285,45000000.0
2009-01-08 19:35:00,1.35293,1.35332,1.35171,1.35228,64000000.0
2009-01-08 19:40:00,1.35285,1.35557,1.35256,1.35529,47000000.0
2009-01-08 19:45:00,1.35544,1.35545,1.3525,1.35303,55000000.0
2009-01-08 19:50:00,1.35314,1.35314,1.35062,1.3517,39000000.0
2009-01-08 19:55:00,1.35123,1.35269,1.35081,1.3522,43000000.0
2009-01-08 20:00:00,1.35219,1.35265,1.35173,1.35202,45000000.0
2009-01-08 20:05:00,1.35166,1.35175,1.35022,1.35108,43000000.0
2009-01-08 20:10:00,1.35094,1.35146,1.35051,1.35108,43000000.0
2009-01-08 20:15:00,1.35121,1.35153,1.35081,1.35143,49000000.0
2009-01-08 20:20:00,1.35147,1.35147,1.35008,1.35008,37000000.0
2009-01-08 20:25:00,1.35049,1.35092,1.35002,1.35019,45000000.0
2009-01-08 20:30:00,1.35071,1.35091,1.35016,1.35058,50000000.0
2009-01-08 20:35:00,1.35044,1.35079,1.3489,1.3489,44000000.0
2009-01-08 20:40:00,1.34882,1.34911,1.34807,1.34873,61000000.0
2009-01-08 20:45:00,1.3484,1.34999,1.34805,1.34999,36000000.0
2009-01-08 20:50:00,1.34997,1.35018,1.3487,1.3487,39000000.0
2009-01-08 20:55:00,1.34924,1.35113,1.34844,1.35108,42000000.0
2009-01-08 21:00:00,1.35096,1.35098,1.34915,1.34976,38000000.0
2009-01-08 21:05:00,1.34917,1.35091,1.34917,1.35062,43000000.0
2009-01-08 21:10:00,1.3506,1.35126,1.34999,1.35105,41000000.0
2009-01-08 21:15:00,1.35047,1.35171,1.35047,1.35113,50000000.0
2009-01-08 21:20:00,1.35118,1.35165,1.35064,1.35136,46000000.0
2009-01-08 21:25:00,1.35118,1.35182,1.35071,1.35143,54000000.0
2009-01-08 21:30:00,1.35126,1.35181,1.35062,1.35121,39000000.0
2009-01-08 21:35:00,1.35147,1.3523,1.35146,1.35175,41000000.0
2009-01-08 21:40:00,1.351,1.35243,1.35092,1.35205,37000000.0
2009-01-08 21:45:00,1.3526,1.35269,1.35177,1.35232,39000000.0
2009-01-08 21:50:00,1.35227,1.35289,1.35142,1.35273,37000000.0
2009-01-08 21:55:00,1.3528,1.35381,1.35196,1.35196,44000000.0
2009-01-08 22:00:00,1.35197,1.35211,1.35011,1.35105,46000000.0
2009-01-08 22:05:00,1.35091,1.35159,1.35048,1.35101,42000000.0
2009-01-08 22:10:00,1.35094,1.35115,1.35011,1.35023,38000000.0
2009-01-08 22:15:00,1.35084,1.3511,1.35021,1.35051,41000000.0
2009-01-08 22:20:00,1.35083,1.35181,1.35052,1.35157,42000000.0
2009-01-08 22:25:00,1.35157,1.35184,1.35043,1.35043,40000000.0
2009-01-08 22:30:00,1.35045,1.35067,1.34932,1.35034,46000000.0
2009-01-08 22:35:00,1.3502,1.35078,1.34962,1.3501,38000000.0
2009-01-08 22:40:00,1.35023,1.35088,1.35001,1.35084,44000000.0
2009-01-08 22:45:00,1.35098,1.35195,1.35098,1.3516,40000000.0
2009-01-08 22:50:00,1.35167,1.35205,1.35104,1.35168,44000000.0
2009-01-08 22:55:00,1.35105,1.35171,1.35002,1.35171,37000000.0
2009-01-08 23:00:00,1.35166,1.35166,1.3502,1.35026,41000000.0
2009-01-08 23:05:00,1.35049,1.35154,1.35048,1.35075,37000000.0
2009-01-08 23:10:00,1.35096,1.35122,1.3495,1.35044,45000000.0
2009-01-08 23:15:00,1.35048,1.35125,1.3496,1.35027,35000000.0
2009-01-08 23:20:00,1.35036,1.35064,1.34939,1.34939,42000000.0
2009-01-08 23:25:00,1.34994,1.35021,1.34918,1.34999,33000000.0
2009-01-08 23:30:00,1.35013,1.35031,1.34902,1.34962,46000000.0
2009-01-08 23:35:00,1.34904,1.35005,1.34894,1.35005,34000000.0
2009-01-08 23:40:00,1.3503,1.35139,1.34963,1.35076,41000000.0
2009-01-08 23:45:00,1.3507,1.3511,1.34946,1.35052,37000000.0
2009-01-08 23:50:00,1.35039,1.35161,1.35039,1.35088,41000000.0
2009-01-08 23:55:00,1.35098,1.35195,1.35084,1.35173,46000000.0
2009-01-09 00:00:00,1.35152,1.35198,1.34977,1.3501,40000000.0
2009-01-09 00:05:00,1.35017,1.35057,1.34914,1.35044,45000000.0
2009-01-09 00:10:00,1.35032,1.35142,1.34989,1.35109,33000000.0
2009-01-09 00:15:00,1.35106,1.35175,1.34997,1.35175,38000000.0
2009-01-09 00:20:00,1.35184,1.35235,1.35109,1.35205,39000000.0
2009-01-09 00:25:00,1.35187,1.35187,1.35039,1.35155,31000000.0
2009-01-09 00:30:00,1.35166,1.35166,1.35048,1.35092,27000000.0
2009-01-09 00:35:00,1.35052,1.35144,1.35038,1.35122,32000000.0
2009-01-09 00:40:00,1.35117,1.35146,1.35061,1.351,20000000.0
2009-01-09 00:45:00,1.35127,1.35151,1.35081,1.35144,7000000.0
2009-01-09 00:50:00,1.35076,1.35229,1.35076,1.35189,17000000.0
2009-01-09 00:55:00,1.35207,1.35236,1.35141,1.35141,28000000.0
2009-01-09 01:00:00,1.35163,1.35183,1.34995,1.34995,42000000.0
2009-01-09 01:05:00,1.35019,1.35182,1.34967,1.35173,39000000.0
2009-01-09 01:10:00,1.35175,1.35224,1.35059,1.35143,40000000.0
2009-01-09 01:15:00,1.35198,1.35198,1.35051,1.35103,50000000.0
2009-01-09 01:20:00,1.35132,1.3514,1.35022,1.35022,21000000.0
2009-01-09 01:25:00,1.35,1.35085,1.34944,1.35028,39000000.0
2009-01-09 01:30:00,1.35052,1.35115,1.35,1.35105,32000000.0
2009-01-09 01:35:00,1.35083,1.35099,1.34993,1.35082,32000000.0
2009-01-09 01:40:00,1.35092,1.35167,1.35079,1.35084,28000000.0
2009-01-09 01:45:00,1.35154,1.3518,1.35075,1.35141,42000000.0
2009-01-09 01:50:00,1.35079,1.35159,1.35048,1.35133,21000000.0
2009-01-09 01:55:00,1.35098,1.35175,1.35085,1.35131,36000000.0
2009-01-09 02:00:00,1.35136,1.35167,1.35087,1.35153,34000000.0
2009-01-09 02:05:00,1.35151,1.35151,1.35049,1.35112,40000000.0
2009-01-09 02:10:00,1.35043,1.35149,1.35024,1.35071,38000000.0
2009-01-09 02:15:00,1.35058,1.35078,1.34903,1.35019,41000000.0
2009-01-09 02:20:00,1.35084,1.35124,1.34961,1.35106,39000000.0
2009-01-09 02:25:00,1.35138,1.35253,1.35129,1.35218,40000000.0
2009-01-09 02:30:00,1.35223,1.35228,1.35088,1.35088,44000000.0
2009-01-09 02:35:00,1.35088,1.35106,1.34943,1.34967,41000000.0
2009-01-09 02:40:00,1.34993,1.35015,1.34898,1.34973,40000000.0
2009-01-09 02:45:00,1.34931,1.34951,1.34841,1.34848,59000000.0
2009-01-09 02:50:00,1.34884,1.34884,1.34794,1.3486,42000000.0
2009-01-09 02:55:00,1.34879,1.34909,1.34839,1.34898,42000000.0
2009-01-09 03:00:00,1.34899,1.34935,1.34844,1.34898,42000000.0
2009-01-09 03:05:00,1.34924,1.34981,1.34859,1.3496,43000000.0
2009-01-09 03:10:00,1.34917,1.35072,1.34917,1.34964,40000000.0
2009-01-09 03:15:00,1.34981,1.35059,1.34926,1.34982,48000000.0
2009-01-09 03:20:00,1.34989,1.35055,1.34908,1.35051,36000000.0
2009-01-09 03:25:00,1.35048,1.35138,1.34988,1.34988,42000000.0
2009-01-09 03:30:00,1.35037,1.35115,1.34981,1.35058,40000000.0
2009-01-09 03:35:00,1.35109,1.3516,1.35065,1.35128,28000000.0
2009-01-09 03:40:00,1.35066,1.35129,1.34998,1.35047,46000000.0
2009-01-09 03:45:00,1.35044,1.35055,1.34925,1.35028,33000000.0
2009-01-09 03:50:00,1.3502,1.35044,1.34952,1.34977,45000000.0
2009-01-09 03:55:00,1.35026,1.35036,1.34943,1.35,50000000.0
2009-01-09 04:00:00,1.34996,1.35076,1.34946,1.35002,42000000.0
2009-01-09 04:05:00,1.3503,1.35059,1.34977,1.35037,43000000.0
2009-01-09 04:10:00,1.35046,1.3505,1.34983,1.35002,54000000.0
2009-01-09 04:15:00,1.35057,1.35063,1.35001,1.35056,30000000.0
2009-01-09 04:20:00,1.35064,1.35094,1.35011,1.35094,14000000.0
2009-01-09 04:25:00,1.35094,1.35135,1.35038,1.35116,29000000.0
2009-01-09 04:30:00,1.35126,1.35153,1.34978,1.34978,37000000.0
2009-01-09 04:35:00,1.35038,1.35059,1.35018,1.35059,39000000.0
2009-01-09 04:40:00,1.35079,1.35127,1.35003,1.35003,36000000.0
2009-01-09 04:45:00,1.35046,1.35059,1.34993,1.35043,36000000.0
2009-01-09 04:50:00,1.35052,1.3507,1.34908,1.34942,38000000.0
2009-01-09 04:55:00,1.34916,1.34922,1.34838,1.34888,50000000.0
2009-01-09 05:00:00,1.34882,1.34961,1.34819,1.34846,36000000.0
2009-01-09 05:05:00,1.34875,1.3493,1.34806,1.34907,45000000.0
2009-01-09 05:10:00,1.3494,1.34969,1.34868,1.34911,27000000.0
2009-01-09 05:15:00,1.3493,1.3493,1.34818,1.34901,28000000.0
2009-01-09 05:20:00,1.34897,1.34897,1.34826,1.34838,38000000.0
2009-01-09 05:25:00,1.34821,1.34846,1.34726,1.34791,43000000.0
2009-01-09 05:30:00,1.34773,1.34826,1.34661,1.34753,43000000.0
2009-01-09 05:35:00,1.34777,1.34777,1.34679,1.34744,42000000.0
2009-01-09 05:40:00,1.34709,1.34804,1.34693,1.34796,38000000.0
2009-01-09 05:45:00,1.34803,1.34822,1.34688,1.3476,31000000.0
2009-01-09 05:50:00,1.34744,1.34762,1.34657,1.34702,43000000.0
2009-01-09 05:55:00,1.34771,1.34835,1.34709,1.34747,48000000.0
2009-01-09 06:00:00,1.34806,1.3487,1.34758,1.34776,62000000.0
2009-01-09 06:05:00,1.34827,1.34871,1.3477,1.34845,38000000.0
2009-01-09 06:10:00,1.34797,1.34858,1.34769,1.34806,39000000.0
2009-01-09 06:15:00,1.34805,1.34842,1.34744,1.34787,32000000.0
2009-01-09 06:20:00,1.34829,1.34875,1.34754,1.34853,41000000.0
2009-01-09 06:25:00,1.34863,1.34884,1.34763,1.34837,50000000.0
2009-01-09 06:30:00,1.34813,1.34831,1.34746,1.34822,49000000.0
2009-01-09 06:35:00,1.34824,1.34832,1.34763,1.34827,36000000.0
2009-01-09 06:40:00,1.34816,1.34839,1.34765,1.34771,28000000.0
2009-01-09 06:45:00,1.34679,1.3482,1.34679,1.34781,41000000.0
2009-01-09 06:50:00,1.34788,1.34805,1.3471,1.34752,29000000.0
2009-01-09 06:55:00,1.34753,1.34783,1.34684,1.3475,71000000.0
2009-01-09 07:00:00,1.34731,1.34809,1.34663,1.34794,41000000.0
2009-01-09 07:05:00,1.34815,1.34947,1.34783,1.34936,29000000.0
2009-01-09 07:10:00,1.34949,1.35089,1.34908,1.35089,33000000.0
2009-01-09 07:15:00,1.35094,1.35133,1.35013,1.35079,33000000.0
2009-01-09 07:20:00,1.35069,1.35072,1.34977,1.3504,31000000.0
2009-01-09 07:25:00,1.35027,1.35166,1.34934,1.35075,40000000.0
2009-01-09 07:30:00,1.3508,1.35186,1.34972,1.35037,41000000.0
2009-01-09 07:35:00,1.35029,1.35136,1.34935,1.35093,42000000.0
2009-01-09 07:40:00,1.3511,1.35127,1.34984,1.35054,64000000.0
2009-01-09 07:45:00,1.3505,1.35068,1.34895,1.35013,41000000.0
2009-01-09 07:50:00,1.34958,1.35006,1.34928,1.35,42000000.0
2009-01-09 07:55:00,1.34971,1.35019,1.34937,1.34975,37000000.0
2009-01-09 08:00:00,1.35003,1.35086,1.34927,1.34995,37000000.0
2009-01-09 08:05:00,1.35014,1.35051,1.34939,1.34968,41000000.0
2009-01-09 08:10:00,1.34985,1.35042,1.34916,1.35014,33000000.0
2009-01-09 08:15:00,1.35024,1.35065,1.34936,1.34946,42000000.0
2009-01-09 08:20:00,1.34976,1.34997,1.34903,1.34944,37000000.0
2009-01-09 08:25:00,1.34938,1.35006,1.34893,1.35003,46000000.0
2009-01-09 08:30:00,1.34935,1.35036,1.34935,1.34953,37000000.0
2009-01-09 08:35:00,1.34945,1.34945,1.34786,1.34871,41000000.0
2009-01-09 08:40:00,1.3483,1.34881,1.3481,1.3481,33000000.0
2009-01-09 08:45:00,1.34871,1.34974,1.34844,1.34938,44000000.0
2009-01-09 08:50:00,1.34922,1.3502,1.3492,1.35017,41000000.0
2009-01-09 08:55:00,1.35033,1.35033,1.34917,1.34955,52000000.0
2009-01-09 09:00:00,1.34971,1.35052,1.34941,1.35052,46000000.0
2009-01-09 09:05:00,1.35061,1.35142,1.35037,1.35081,40000000.0
2009-01-09 09:10:00,1.35087,1.3512,1.3503,1.35068,41000000.0
2009-01-09 09:15:00,1.3505,1.3505,1.34928,1.35011,37000000.0
2009-01-09 09:20:00,1.35031,1.35196,1.35013,1.35136,40000000.0
2009-01-09 09:25:00,1.35116,1.35124,1.34961,1.34979,49000000.0
2009-01-09 09:30:00,1.34972,1.34999,1.34875,1.34903,43000000.0
2009-01-09 09:35:00,1.34943,1.34975,1.34856,1.34966,65000000.0
2009-01-09 09:40:00,1.35006,1.3518,1.3499,1.35108,39000000.0
2009-01-09 09:45:00,1.3509,1.35212,1.35001,1.35001,42000000.0
2009-01-09 09:50:00,1.35075,1.35138,1.35009,1.35073,39000000.0
2009-01-09 09:55:00,1.3505,1.35086,1.34944,1.35024,41000000.0
2009-01-09 10:00:00,1.35091,1.35177,1.35073,1.35124,40000000.0
2009-01-09 10:05:00,1.35163,1.35222,1.3506,1.35116,45000000.0
2009-01-09 10:10:00,1.35078,1.35198,1.3504,1.35173,47000000.0
2009-01-09 10:15:00,1.35155,1.35183,1.35055,1.351,42000000.0
2009-01-09 10:20:00,1.35102,1.35109,1.34977,1.35057,51000000.0
2009-01-09 10:25:00,1.35066,1.35103,1.3495,1.35077,48000000.0
2009-01-09 10:30:00,1.35096,1.35099,1.34907,1.34907,50000000.0
2009-01-09 10:35:00,1.34942,1.35123,1.34856,1.3511,42000000.0
2009-01-09 10:40:00,1.35069,1.35174,1.35042,1.35042,48000000.0
2009-01-09 10:45:00,1.35087,1.35161,1.34995,1.35161,46000000.0
2009-01-09 10:50:00,1.35206,1.35215,1.35,1.35067,40000000.0
2009-01-09 10:55:00,1.35068,1.3519,1.35006,1.351,43000000.0
2009-01-09 11:00:00,1.35069,1.35184,1.35064,1.35109,44000000.0
2009-01-09 11:05:00,1.35098,1.35175,1.35042,1.35079,46000000.0
2009-01-09 11:10:00,1.35129,1.35129,1.35015,1.35121,48000000.0
2009-01-09 11:15:00,1.35116,1.35155,1.34969,1.35132,44000000.0
2009-01-09 11:20:00,1.35161,1.35407,1.35155,1.35367,50000000.0
2009-01-09 11:25:00,1.35333,1.35384,1.35259,1.35313,41000000.0
2009-01-09 11:30:00,1.35283,1.35307,1.35201,1.35277,44000000.0
2009-01-09 11:35:00,1.35301,1.35326,1.35188,1.3523,45000000.0
2009-01-09 11:40:00,1.35242,1.35248,1.35151,1.35216,41000000.0
2009-01-09 11:45:00,1.35205,1.35227,1.35019,1.35061,49000000.0
2009-01-09 11:50:00,1.34984,1.35295,1.34955,1.35261,49000000.0
2009-01-09 11:55:00,1.35324,1.35456,1.35193,1.35266,52000000.0
2009-01-09 12:00:00,1.35248,1.35517,1.35248,1.35458,45000000.0
2009-01-09 12:05:00,1.354,1.35497,1.35288,1.35315,45000000.0
2009-01-09 12:10:00,1.35321,1.35392,1.35234,1.35234,54000000.0
2009-01-09 12:15:00,1.35214,1.35382,1.35214,1.35375,47000000.0
2009-01-09 12:20:00,1.35391,1.35472,1.35214,1.35214,42000000.0
2009-01-09 12:25:00,1.35272,1.35366,1.35149,1.35261,47000000.0
2009-01-09 12:30:00,1.35259,1.35378,1.35153,1.35378,41000000.0
2009-01-09 12:35:00,1.35386,1.35552,1.35366,1.35483,55000000.0
2009-01-09 12:40:00,1.35416,1.35491,1.35339,1.35455,41000000.0
2009-01-09 12:45:00,1.35457,1.35495,1.35333,1.35333,41000000.0
2009-01-09 12:50:00,1.35312,1.35499,1.35312,1.35469,45000000.0
2009-01-09 12:55:00,1.35483,1.35554,1.35389,1.35454,44000000.0
2009-01-09 13:00:00,1.35425,1.35438,1.35274,1.35401,39000000.0
2009-01-09 13:05:00,1.35348,1.3558,1.35328,1.35519,39000000.0
2009-01-09 13:10:00,1.35512,1.35549,1.35412,1.35417,45000000.0
2009-01-09 13:15:00,1.35432,1.35456,1.35384,1.35384,27000000.0
2009-01-09 13:20:00,1.35341,1.35349,1.35109,1.35117,25000000.0
2009-01-09 13:25:00,1.35157,1.35257,1.35145,1.35238,42000000.0
2009-01-09 13:30:00,1.35239,1.353,1.35191,1.353,39000000.0
2009-01-09 13:35:00,1.35316,1.35403,1.35174,1.35209,40000000.0
2009-01-09 13:40:00,1.35194,1.35194,1.3495,1.35083,41000000.0
2009-01-09 13:45:00,1.35121,1.35123,1.35007,1.35074,40000000.0
2009-01-09 13:50:00,1.35053,1.35316,1.35017,1.35253,45000000.0
2009-01-09 13:55:00,1.35254,1.35398,1.35206,1.35391,49000000.0
2009-01-09 14:00:00,1.35356,1.35435,1.35276,1.35397,50000000.0
2009-01-09 14:05:00,1.35437,1.35453,1.35313,1.3533,46000000.0
2009-01-09 14:10:00,1.35268,1.35341,1.35175,1.35247,43000000.0
2009-01-09 14:15:00,1.35228,1.35255,1.35059,1.35059,44000000.0
2009-01-09 14:20:00,1.35024,1.35204,1.35022,1.35131,47000000.0
2009-01-09 14:25:00,1.35183,1.35241,1.35082,1.35148,41000000.0
2009-01-09 14:30:00,1.35098,1.35167,1.34981,1.35081,43000000.0
2009-01-09 14:35:00,1.35168,1.35185,1.35072,1.35149,63000000.0
2009-01-09 14:40:00,1.35181,1.35234,1.35045,1.35127,46000000.0
2009-01-09 14:45:00,1.35129,1.35418,1.3512,1.35188,48000000.0
2009-01-09 14:50:00,1.35258,1.35306,1.35137,1.35178,49000000.0
2009-01-09 14:55:00,1.35177,1.35239,1.35077,1.35134,43000000.0
2009-01-09 15:00:00,1.35136,1.35139,1.34974,1.34974,47000000.0
2009-01-09 15:05:00,1.34952,1.3504,1.34935,1.35009,60000000.0
2009-01-09 15:10:00,1.34985,1.35017,1.3473,1.34958,47000000.0
2009-01-09 15:15:00,1.34915,1.35062,1.34915,1.34996,65000000.0
2009-01-09 15:20:00,1.34945,1.34996,1.34861,1.34892,53000000.0
2009-01-09 15:25:00,1.34878,1.35082,1.34868,1.34979,49000000.0
2009-01-09 15:30:00,1.35014,1.35191,1.34658,1.34714,51000000.0
2009-01-09 15:35:00,1.3473,1.35067,1.34682,1.34929,47000000.0
2009-01-09 15:40:00,1.34844,1.35003,1.34553,1.34601,48000000.0
2009-01-09 15:45:00,1.34573,1.34631,1.34169,1.34286,45000000.0
2009-01-09 15:50:00,1.34326,1.34506,1.34197,1.34487,46000000.0
2009-01-09 15:55:00,1.34486,1.34559,1.34322,1.34322,57000000.0
2009-01-09 16:00:00,1.34268,1.34323,1.33836,1.33954,44000000.0
2009-01-09 16:05:00,1.3394,1.34001,1.33702,1.33809,41000000.0
2009-01-09 16:10:00,1.33816,1.33988,1.33563,1.33563,49000000.0
2009-01-09 16:15:00,1.3363,1.33768,1.33611,1.33676,39000000.0
2009-01-09 16:20:00,1.33564,1.3377,1.33564,1.33707,42000000.0
2009-01-09 16:25:00,1.33727,1.33731,1.33229,1.33359,45000000.0
2009-01-09 16:30:00,1.33422,1.33561,1.33291,1.33556,47000000.0
2009-01-09 16:35:00,1.3348,1.33658,1.3348,1.33545,64000000.0
2009-01-09 16:40:00,1.33459,1.33751,1.33384,1.33731,37000000.0
2009-01-09 16:45:00,1.33757,1.3376,1.33412,1.33663,42000000.0
2009-01-09 16:50:00,1.33713,1.33722,1.33501,1.33649,40000000.0
2009-01-09 16:55:00,1.33587,1.33777,1.33521,1.33742,44000000.0
2009-01-09 17:00:00,1.33744,1.33749,1.33515,1.33645,40000000.0
2009-01-09 17:05:00,1.33676,1.3373,1.33529,1.33603,44000000.0
2009-01-09 17:10:00,1.33558,1.33712,1.33498,1.33672,46000000.0
2009-01-09 17:15:00,1.33661,1.33697,1.33562,1.3363,40000000.0
2009-01-09 17:20:00,1.33615,1.3371,1.33591,1.33678,43000000.0
2009-01-09 17:25:00,1.33643,1.33688,1.33549,1.33688,44000000.0
2009-01-09 17:30:00,1.33547,1.33656,1.33268,1.3359,49000000.0
2009-01-09 17:35:00,1.33585,1.33646,1.33443,1.33494,43000000.0
2009-01-09 17:40:00,1.3342,1.33622,1.33396,1.33558,45000000.0
2009-01-09 17:45:00,1.33508,1.33541,1.33377,1.33522,46000000.0
2009-01-09 17:50:00,1.33558,1.33701,1.33438,1.33517,46000000.0
2009-01-09 17:55:00,1.33514,1.33738,1.33469,1.33738,44000000.0
2009-01-09 18:00:00,1.33745,1.3383,1.33743,1.3375,46000000.0
2009-01-09 18:05:00,1.3375,1.33818,1.33575,1.33705,43000000.0
2009-01-09 18:10:00,1.3374,1.33896,1.33649,1.33673,45000000.0
2009-01-09 18:15:00,1.33603,1.33798,1.33533,1.33717,40000000.0
2009-01-09 18:20:00,1.33717,1.33914,1.33669,1.33858,52000000.0
2009-01-09 18:25:00,1.33791,1.33866,1.33642,1.33706,42000000.0
2009-01-09 18:30:00,1.33687,1.33754,1.3361,1.33667,45000000.0
2009-01-09 18:35:00,1.33661,1.33724,1.33556,1.3367,48000000.0
2009-01-09 18:40:00,1.33741,1.33809,1.33663,1.33696,44000000.0
2009-01-09 18:45:00,1.33664,1.33695,1.33571,1.33605,47000000.0
2009-01-09 18:50:00,1.33619,1.33725,1.33434,1.33687,45000000.0
2009-01-09 18:55:00,1.33683,1.33713,1.33628,1.33658,47000000.0
2009-01-09 19:00:00,1.33695,1.33712,1.3353,1.33532,47000000.0
2009-01-09 19:05:00,1.33589,1.33727,1.33548,1.33717,42000000.0
2009-01-09 19:10:00,1.33695,1.3382,1.33632,1.33761,42000000.0
2009-01-09 19:15:00,1.33746,1.33759,1.33606,1.33676,41000000.0
2009-01-09 19:20:00,1.3368,1.33764,1.33637,1.33665,36000000.0
2009-01-09 19:25:00,1.33702,1.33712,1.33368,1.33368,44000000.0
2009-01-09 19:30:00,1.3335,1.33578,1.3335,1.33514,38000000.0
2009-01-09 19:35:00,1.33532,1.33535,1.33399,1.33461,64000000.0
2009-01-09 19:40:00,1.33454,1.33465,1.33327,1.33386,47000000.0
2009-01-09 19:45:00,1.3339,1.33493,1.33303,1.3341,55000000.0
2009-01-09 19:50:00,1.33402,1.33527,1.33398,1.33499,39000000.0
2009-01-09 19:55:00,1.33474,1.33474,1.3333,1.3337,43000000.0
2009-01-09 20:00:00,1.33368,1.33521,1.33348,1.33519,46000000.0
2009-01-09 20:05:00,1.33498,1.33539,1.33372,1.33477,37000000.0
2009-01-09 20:10:00,1.3343,1.33516,1.33358,1.334,43000000.0
2009-01-09 20:15:00,1.33381,1.33381,1.33294,1.33349,49000000.0
2009-01-09 20:20:00,1.33336,1.33347,1.33131,1.33131,36000000.0
2009-01-09 20:25:00,1.33042,1.33145,1.33013,1.33068,48000000.0
2009-01-09 20:30:00,1.3312,1.3315,1.33003,1.33018,47000000.0
2009-01-09 20:35:00,1.33039,1.33065,1.32904,1.33038,44000000.0
2009-01-09 20:40:00,1.33062,1.33114,1.32974,1.33104,61000000.0
2009-01-09 20:45:00,1.3308,1.33135,1.33003,1.33087,43000000.0
2009-01-09 20:50:00,1.33073,1.3312,1.33019,1.33048,39000000.0
2009-01-09 20:55:00,1.33096,1.33139,1.3303,1.33139,42000000.0
2009-01-09 21:00:00,1.33153,1.33165,1.33065,1.33134,38000000.0
2009-01-09 21:05:00,1.3306,1.33141,1.33001,1.33059,43000000.0
2009-01-09 21:10:00,1.33047,1.33106,1.3294,1.33074,41000000.0
2009-01-09 21:15:00,1.3304,1.33088,1.32945,1.32997,50000000.0
2009-01-09 21:20:00,1.32995,1.33064,1.32858,1.32883,43000000.0
2009-01-09 21:25:00,1.32827,1.32864,1.32575,1.32835,54000000.0
2009-01-09 21:30:00,1.32845,1.32845,1.32701,1.32764,39000000.0
2009-01-09 21:35:00,1.32801,1.32827,1.32695,1.3275,41000000.0
2009-01-09 21:40:00,1.32706,1.3285,1.32676,1.3281,37000000.0
2009-01-09 21:45:00,1.32861,1.32895,1.32823,1.32868,32000000.0
2009-01-09 21:50:00,1.32855,1.32909,1.32802,1.32887,37000000.0
2009-01-09 21:55:00,1.32892,1.33043,1.32806,1.32995,44000000.0
2009-01-09 22:00:00,1.32996,1.33038,1.32874,1.33029,46000000.0
2009-01-09 22:05:00,1.33,1.33078,1.32895,1.32957,40000000.0
2009-01-09 22:10:00,1.32954,1.33023,1.32935,1.32985,32000000.0
2009-01-09 22:15:00,1.33038,1.33055,1.3298,1.33019,41000000.0
2009-01-09 22:20:00,1.33037,1.331,1.32964,1.33078,42000000.0
2009-01-09 22:25:00,1.33073,1.33076,1.3301,1.3305,35000000.0
2009-01-09 22:30:00,1.33079,1.33093,1.32953,1.33025,46000000.0
2009-01-09 22:35:00,1.33017,1.33017,1.32929,1.32958,39000000.0
2009-01-09 22:40:00,1.32957,1.33006,1.32916,1.32974,44000000.0
2009-01-09 22:45:00,1.32995,1.33004,1.32891,1.32981,36000000.0
2009-01-09 22:50:00,1.32963,1.33172,1.32954,1.33172,40000000.0
2009-01-09 22:55:00,1.33162,1.33292,1.33115,1.33173,37000000.0
2009-01-09 23:00:00,1.33134,1.33308,1.3306,1.33255,39000000.0
2009-01-09 23:05:00,1.33283,1.33284,1.33173,1.33173,45000000.0
2009-01-09 23:10:00,1.3321,1.33237,1.33144,1.33191,43000000.0
2009-01-09 23:15:00,1.33194,1.33242,1.33115,1.33225,35000000.0
2009-01-09 23:20:00,1.33268,1.33268,1.33156,1.33156,31000000.0
2009-01-09 23:25:00,1.33214,1.33228,1.33128,1.33219,42000000.0
2009-01-09 23:30:00,1.33233,1.33273,1.33137,1.33243,46000000.0
2009-01-09 23:35:00,1.33141,1.33358,1.33119,1.33323,36000000.0
2009-01-09 23:40:00,1.33348,1.33348,1.33227,1.33275,44000000.0
2009-01-09 23:45:00,1.3326,1.33313,1.33213,1.33255,44000000.0
2009-01-09 23:50:00,1.33276,1.33283,1.33206,1.33229,41000000.0
2009-01-09 23:55:00,1.33224,1.33295,1.33121,1.33287,46000000.0
2009-01-12 00:00:00,1.33318,1.33348,1.33243,1.33332,41000000.0
2009-01-12 00:05:00,1.33323,1.33351,1.33183,1.33351,34000000.0
2009-01-12 00:10:00,1.33344,1.33395,1.33233,1.33382,48000000.0
2009-01-12 00:15:00,1.33376,1.33376,1.33274,1.33343,28000000.0
2009-01-12 00:20:00,1.33331,1.33378,1.33285,1.33345,39000000.0
2009-01-12 00:25:00,1.33317,1.33323,1.33228,1.33295,31000000.0
2009-01-12 00:30:00,1.33343,1.33348,1.33233,1.33241,34000000.0
2009-01-12 00:35:00,1.3322,1.33389,1.3322,1.33347,24000000.0
2009-01-12 00:40:00,1.33374,1.3343,1.33314,1.33396,27000000.0
2009-01-12 00:45:00,1.33444,1.33462,1.33346,1.33419,33000000.0
2009-01-12 00:50:00,1.33384,1.33482,1.33384,1.33476,23000000.0
2009-01-12 00:55:00,1.3348,1.33545,1.33401,1.33469,38000000.0
2009-01-12 01:00:00,1.33509,1.33534,1.33206,1.3326,42000000.0
2009-01-12 01:05:00,1.33329,1.33367,1.33191,1.3327,39000000.0
2009-01-12 01:10:00,1.33304,1.33426,1.33236,1.33346,38000000.0
2009-01-12 01:15:00,1.33304,1.33335,1.33159,1.33264,50000000.0
2009-01-12 01:20:00,1.33285,1.333,1.33191,1.33192,38000000.0
2009-01-12 01:25:00,1.33223,1.33291,1.33168,1.3329,39000000.0
2009-01-12 01:30:00,1.33282,1.3333,1.33027,1.33289,41000000.0
2009-01-12 01:35:00,1.33268,1.33361,1.33208,1.33318,48000000.0
2009-01-12 01:40:00,1.33293,1.33386,1.33235,1.33341,47000000.0
2009-01-12 01:45:00,1.33378,1.33378,1.33247,1.33326,42000000.0
2009-01-12 01:50:00,1.33339,1.33339,1.33081,1.33153,48000000.0
2009-01-12 01:55:00,1.33115,1.33163,1.33067,1.33099,37000000.0
2009-01-12 02:00:00,1.33153,1.33164,1.3313,1.33156,25000000.0
2009-01-12 02:05:00,1.3317,1.33243,1.33106,1.33172,40000000.0
2009-01-12 02:10:00,1.33132,1.33308,1.33132,1.333,31000000.0
2009-01-12 02:15:00,1.33296,1.33418,1.33228,1.33289,42000000.0
2009-01-12 02:20:00,1.33288,1.33306,1.3314,1.33207,39000000.0
2009-01-12 02:25:00,1.3319,1.33224,1.33018,1.33079,31000000.0
2009-01-12 02:30:00,1.33105,1.33214,1.33093,1.33204,44000000.0
2009-01-12 02:35:00,1.33199,1.33223,1.33056,1.33102,46000000.0
2009-01-12 02:40:00,1.3311,1.33159,1.33047,1.33142,36000000.0
2009-01-12 02:45:00,1.33129,1.33275,1.33129,1.33256,59000000.0
2009-01-12 02:50:00,1.33283,1.3331,1.33256,1.33284,42000000.0
2009-01-12 02:55:00,1.33257,1.33259,1.33159,1.33208,42000000.0
2009-01-12 03:00:00,1.33171,1.33178,1.33019,1.33113,42000000.0
2009-01-12 03:05:00,1.33105,1.33132,1.3299,1.33046,43000000.0
2009-01-12 03:10:00,1.32994,1.33045,1.32949,1.33016,40000000.0
2009-01-12 03:15:00,1.33027,1.33068,1.32988,1.33021,39000000.0
2009-01-12 03:20:00,1.33043,1.33052,1.32853,1.32984,40000000.0
2009-01-12 03:25:00,1.32987,1.3309,1.32933,1.33046,42000000.0
2009-01-12 03:30:00,1.33069,1.33069,1.32933,1.32967,39000000.0
2009-01-12 03:35:00,1.33001,1.33042,1.32968,1.32968,38000000.0
2009-01-12 03:40:00,1.32956,1.33117,1.32956,1.3303,46000000.0
2009-01-12 03:45:00,1.33029,1.33059,1.32936,1.32982,32000000.0
2009-01-12 03:50:00,1.32988,1.32988,1.32855,1.32855,40000000.0
2009-01-12 03:55:00,1.32916,1.32942,1.32819,1.32885,45000000.0
2009-01-12 04:00:00,1.32913,1.32999,1.32868,1.32925,42000000.0
2009-01-12 04:05:00,1.32928,1.33019,1.32889,1.33003,43000000.0
2009-01-12 04:10:00,1.32998,1.33065,1.32998,1.33046,46000000.0
2009-01-12 04:15:00,1.33046,1.33107,1.33019,1.3304,25000000.0
2009-01-12 04:20:00,1.33094,1.33145,1.33063,1.33145,31000000.0
2009-01-12 04:25:00,1.33141,1.33141,1.33034,1.33119,25000000.0
2009-01-12 04:30:00,1.33083,1.33088,1.32973,1.32973,26000000.0
2009-01-12 04:35:00,1.33035,1.33035,1.32947,1.32983,39000000.0
2009-01-12 04:40:00,1.32997,1.33009,1.32926,1.33006,36000000.0
2009-01-12 04:45:00,1.33006,1.33035,1.32988,1.33016,18000000.0
2009-01-12 04:50:00,1.33001,1.33049,1.32954,1.33049,24000000.0
2009-01-12 04:55:00,1.33013,1.33019,1.32961,1.32995,17000000.0
2009-01-12 05:00:00,1.33012,1.33015,1.32986,1.3301,14000000.0
2009-01-12 05:05:00,1.32984,1.33029,1.32974,1.33009,39000000.0
2009-01-12 05:10:00,1.33004,1.33081,1.32994,1.33081,30000000.0
2009-01-12 05:15:00,1.33081,1.33081,1.32979,1.33043,33000000.0
2009-01-12 05:20:00,1.3304,1.33059,1.32982,1.33054,36000000.0
2009-01-12 05:25:00,1.33029,1.33049,1.3292,1.32947,39000000.0
2009-01-12 05:30:00,1.32927,1.32998,1.32835,1.32979,43000000.0
2009-01-12 05:35:00,1.32984,1.32997,1.32889,1.3298,42000000.0
2009-01-12 05:40:00,1.32927,1.33025,1.32927,1.32967,34000000.0
2009-01-12 05:45:00,1.32977,1.33114,1.32866,1.331,44000000.0
2009-01-12 05:50:00,1.33112,1.33138,1.33009,1.33081,43000000.0
2009-01-12 05:55:00,1.33078,1.33081,1.3294,1.32995,48000000.0
2009-01-12 06:00:00,1.33055,1.33066,1.32956,1.32994,62000000.0
2009-01-12 06:05:00,1.32999,1.33088,1.32966,1.33088,38000000.0
2009-01-12 06:10:00,1.33006,1.33059,1.32955,1.32999,31000000.0
2009-01-12 06:15:00,1.33016,1.33077,1.3297,1.3297,38000000.0
2009-01-12 06:20:00,1.32999,1.33021,1.32918,1.32985,41000000.0
2009-01-12 06:25:00,1.32971,1.32993,1.32897,1.32981,41000000.0
2009-01-12 06:30:00,1.32981,1.33031,1.32914,1.33029,49000000.0
2009-01-12 06:35:00,1.33021,1.3303,1.32929,1.33007,39000000.0
2009-01-12 06:40:00,1.33012,1.33037,1.32936,1.33005,28000000.0
2009-01-12 06:45:00,1.33038,1.33129,1.32971,1.33028,40000000.0
2009-01-12 06:50:00,1.3304,1.33093,1.32976,1.3306,34000000.0
2009-01-12 06:55:00,1.33078,1.33082,1.3297,1.33036,71000000.0
2009-01-12 07:00:00,1.33025,1.33046,1.32949,1.32976,44000000.0
2009-01-12 07:05:00,1.32997,1.33061,1.32916,1.33061,40000000.0
2009-01-12 07:10:00,1.33084,1.3312,1.33021,1.33092,41000000.0
2009-01-12 07:15:00,1.33089,1.33168,1.33041,1.33119,39000000.0
2009-01-12 07:20:00,1.33126,1.33177,1.33077,1.33133,39000000.0
2009-01-12 07:25:00,1.33125,1.33134,1.3305,1.33076,43000000.0
2009-01-12 07:30:00,1.33095,1.33197,1.33082,1.33174,33000000.0
2009-01-12 07:35:00,1.33207,1.33225,1.33095,1.33166,42000000.0
2009-01-12 07:40:00,1.33094,1.33225,1.33094,1.33168,64000000.0
2009-01-12 07:45:00,1.33193,1.33205,1.33145,1.33178,33000000.0
2009-01-12 07:50:00,1.33181,1.33199,1.33103,1.33174,45000000.0
2009-01-12 07:55:00,1.33201,1.33234,1.33121,1.33196,40000000.0
2009-01-12 08:00:00,1.33178,1.33178,1.33049,1.33109,39000000.0
2009-01-12 08:05:00,1.33145,1.33193,1.33095,1.33164,41000000.0
2009-01-12 08:10:00,1.33179,1.33196,1.33107,1.33154,41000000.0
2009-01-12 08:15:00,1.33188,1.33219,1.33103,1.33106,42000000.0
2009-01-12 08:20:00,1.33188,1.33316,1.33126,1.33149,45000000.0
2009-01-12 08:25:00,1.3314,1.33146,1.33011,1.33046,45000000.0
2009-01-12 08:30:00,1.32965,1.33055,1.32955,1.33043,34000000.0
2009-01-12 08:35:00,1.33055,1.33095,1.32993,1.33094,45000000.0
2009-01-12 08:40:00,1.33091,1.33155,1.33052,1.33155,37000000.0
2009-01-12 08:45:00,1.33134,1.33176,1.3308,1.33118,44000000.0
2009-01-12 08:50:00,1.33097,1.3317,1.33061,1.33096,41000000.0
2009-01-12 08:55:00,1.33087,1.33137,1.33035,1.33069,53000000.0
2009-01-12 09:00:00,1.3308,1.33091,1.32986,1.33076,46000000.0
2009-01-12 09:05:00,1.3308,1.33116,1.33021,1.33072,40000000.0
2009-01-12 09:10:00,1.33101,1.33125,1.33049,1.3312,41000000.0
2009-01-12 09:15:00,1.3313,1.33153,1.33018,1.33125,37000000.0
2009-01-12 09:20:00,1.33137,1.33148,1.33025,1.33115,40000000.0
2009-01-12 09:25:00,1.33125,1.33129,1.33002,1.33071,49000000.0
2009-01-12 09:30:00,1.33064,1.33073,1.32932,1.3296,43000000.0
2009-01-12 09:35:00,1.3298,1.3298,1.32771,1.32879,65000000.0
2009-01-12 09:40:00,1.32901,1.3305,1.32901,1.33041,39000000.0
2009-01-12 09:45:00,1.33013,1.33254,1.33013,1.33198,42000000.0
2009-01-12 09:50:00,1.33221,1.33242,1.33119,1.33187,39000000.0
2009-01-12 09:55:00,1.33181,1.33205,1.33091,1.33095,41000000.0
2009-01-12 10:00:00,1.33141,1.33265,1.33111,1.33178,40000000.0
2009-01-12 10:05:00,1.33181,1.33185,1.32811,1.32821,45000000.0
2009-01-12 10:10:00,1.32794,1.33026,1.32794,1.32929,47000000.0
2009-01-12 10:15:00,1.32946,1.32946,1.32774,1.32791,42000000.0
2009-01-12 10:20:00,1.32791,1.32797,1.32639,1.32728,51000000.0
2009-01-12 10:25:00,1.32736,1.3277,1.32635,1.32704,48000000.0
2009-01-12 10:30:00,1.32731,1.32731,1.32509,1.32584,50000000.0
2009-01-12 10:35:00,1.32607,1.32687,1.32555,1.3263,42000000.0
2009-01-12 10:40:00,1.32532,1.32613,1.32532,1.32561,48000000.0
2009-01-12 10:45:00,1.32596,1.32717,1.32596,1.32679,46000000.0
2009-01-12 10:50:00,1.32687,1.32687,1.32479,1.32666,40000000.0
2009-01-12 10:55:00,1.32645,1.32677,1.32572,1.32591,43000000.0
2009-01-12 11:00:00,1.32548,1.32706,1.32519,1.32571,44000000.0
2009-01-12 11:05:00,1.32579,1.32596,1.32348,1.32359,46000000.0
2009-01-12 11:10:00,1.32368,1.324,1.3224,1.32392,48000000.0
2009-01-12 11:15:00,1.32398,1.32516,1.32398,1.32464,44000000.0
2009-01-12 11:20:00,1.32444,1.32647,1.32396,1.32647,50000000.0
2009-01-12 11:25:00,1.32628,1.32725,1.32609,1.32691,41000000.0
2009-01-12 11:30:00,1.32695,1.32728,1.32578,1.32588,44000000.0
2009-01-12 11:35:00,1.32554,1.32614,1.32493,1.32572,45000000.0
2009-01-12 11:40:00,1.32584,1.32636,1.32483,1.32636,41000000.0
2009-01-12 11:45:00,1.32636,1.32648,1.3247,1.32634,49000000.0
2009-01-12 11:50:00,1.32559,1.32656,1.3255,1.32568,49000000.0
2009-01-12 11:55:00,1.32603,1.32709,1.32555,1.3265,52000000.0
2009-01-12 12:00:00,1.3256,1.32669,1.32472,1.3253,45000000.0
2009-01-12 12:05:00,1.3253,1.32631,1.32475,1.32591,45000000.0
2009-01-12 12:10:00,1.32562,1.32689,1.32502,1.32642,54000000.0
2009-01-12 12:15:00,1.32623,1.32822,1.32617,1.32794,47000000.0
2009-01-12 12:20:00,1.32787,1.32819,1.32633,1.32633,42000000.0
2009-01-12 12:25:00,1.32669,1.32671,1.32551,1.32645,47000000.0
2009-01-12 12:30:00,1.32669,1.32749,1.32601,1.32706,41000000.0
2009-01-12 12:35:00,1.32708,1.32925,1.32643,1.32889,55000000.0
2009-01-12 12:40:00,1.32837,1.32859,1.32783,1.32783,41000000.0
2009-01-12 12:45:00,1.32787,1.32988,1.32719,1.32926,41000000.0
2009-01-12 12:50:00,1.32961,1.32961,1.32763,1.32855,45000000.0
2009-01-12 12:55:00,1.32857,1.32857,1.32711,1.32839,44000000.0
2009-01-12 13:00:00,1.32848,1.32915,1.32774,1.32836,39000000.0
2009-01-12 13:05:00,1.3283,1.32952,1.32789,1.32942,39000000.0
2009-01-12 13:10:00,1.3291,1.32946,1.32802,1.32896,45000000.0
2009-01-12 13:15:00,1.32914,1.32914,1.3281,1.32907,45000000.0
2009-01-12 13:20:00,1.3289,1.33012,1.32845,1.32845,39000000.0
2009-01-12 13:25:00,1.32847,1.32918,1.32728,1.32901,42000000.0
2009-01-12 13:30:00,1.32897,1.33049,1.32849,1.33019,39000000.0
2009-01-12 13:35:00,1.32986,1.33104,1.32976,1.33085,40000000.0
2009-01-12 13:40:00,1.33098,1.33171,1.32988,1.33073,41000000.0
2009-01-12 13:45:00,1.33117,1.33117,1.32985,1.33068,40000000.0
2009-01-12 13:50:00,1.33033,1.33141,1.32959,1.33074,45000000.0
2009-01-12 13:55:00,1.33064,1.33078,1.33002,1.33048,49000000.0
2009-01-12 14:00:00,1.33011,1.33173,1.32984,1.3304,50000000.0
2009-01-12 14:05:00,1.33048,1.33066,1.32909,1.32991,46000000.0
2009-01-12 14:10:00,1.32963,1.33124,1.32963,1.3302,43000000.0
2009-01-12 14:15:00,1.3301,1.33029,1.32948,1.32962,44000000.0
2009-01-12 14:20:00,1.3297,1.32988,1.32876,1.32899,47000000.0
2009-01-12 14:25:00,1.32932,1.33026,1.32845,1.32899,41000000.0
2009-01-12 14:30:00,1.32846,1.32912,1.32795,1.32861,43000000.0
2009-01-12 14:35:00,1.3283,1.32986,1.3283,1.32925,63000000.0
2009-01-12 14:40:00,1.3296,1.3296,1.32841,1.32904,46000000.0
2009-01-12 14:45:00,1.32922,1.32952,1.32784,1.32784,48000000.0
2009-01-12 14:50:00,1.3285,1.32878,1.3278,1.32816,49000000.0
2009-01-12 14:55:00,1.3281,1.3281,1.32645,1.32798,43000000.0
2009-01-12 15:00:00,1.32807,1.32807,1.32571,1.32572,47000000.0
2009-01-12 15:05:00,1.32581,1.32642,1.32564,1.32631,60000000.0
2009-01-12 15:10:00,1.32581,1.32593,1.32444,1.32528,47000000.0
2009-01-12 15:15:00,1.32457,1.3263,1.32457,1.32625,65000000.0
2009-01-12 15:20:00,1.32632,1.32636,1.3248,1.32554,53000000.0
2009-01-12 15:25:00,1.32512,1.32753,1.32512,1.32673,49000000.0
2009-01-12 15:30:00,1.32726,1.32742,1.32625,1.32625,51000000.0
2009-01-12 15:35:00,1.32656,1.32707,1.3255,1.32678,47000000.0
2009-01-12 15:40:00,1.32685,1.32712,1.32516,1.32559,48000000.0
2009-01-12 15:45:00,1.3258,1.32728,1.32548,1.32614,45000000.0
2009-01-12 15:50:00,1.3259,1.32826,1.32529,1.32732,46000000.0
2009-01-12 15:55:00,1.32759,1.32926,1.32741,1.32823,57000000.0
2009-01-12 16:00:00,1.3281,1.32988,1.32779,1.32828,44000000.0
2009-01-12 16:05:00,1.32763,1.32824,1.32676,1.32766,41000000.0
2009-01-12 16:10:00,1.3276,1.32787,1.32628,1.32643,49000000.0
2009-01-12 16:15:00,1.32686,1.3269,1.32516,1.32526,39000000.0
2009-01-12 16:20:00,1.32524,1.32629,1.32497,1.32584,42000000.0
2009-01-12 16:25:00,1.32595,1.32747,1.3255,1.32711,45000000.0
2009-01-12 16:30:00,1.32737,1.32821,1.32703,1.3273,47000000.0
2009-01-12 16:35:00,1.32704,1.32771,1.32583,1.32597,64000000.0
2009-01-12 16:40:00,1.32576,1.32761,1.32576,1.32726,37000000.0
2009-01-12 16:45:00,1.32774,1.32902,1.32774,1.32871,42000000.0
2009-01-12 16:50:00,1.32846,1.33005,1.3276,1.32987,40000000.0
2009-01-12 16:55:00,1.32918,1.32966,1.32835,1.32899,44000000.0
2009-01-12 17:00:00,1.32874,1.32925,1.32609,1.32609,40000000.0
2009-01-12 17:05:00,1.32595,1.32693,1.32528,1.32642,44000000.0
2009-01-12 17:10:00,1.32582,1.32678,1.32434,1.32651,46000000.0
2009-01-12 17:15:00,1.3264,1.32688,1.32475,1.32595,40000000.0
2009-01-12 17:20:00,1.32601,1.32782,1.32589,1.32752,43000000.0
2009-01-12 17:25:00,1.32778,1.32983,1.32655,1.32764,44000000.0
2009-01-12 17:30:00,1.32702,1.32807,1.32694,1.32807,49000000.0
2009-01-12 17:35:00,1.32827,1.33006,1.32816,1.32996,43000000.0
2009-01-12 17:40:00,1.32912,1.3299,1.32844,1.32916,45000000.0
2009-01-12 17:45:00,1.32883,1.33052,1.32864,1.32984,46000000.0
2009-01-12 17:50:00,1.32972,1.33305,1.32939,1.33174,46000000.0
2009-01-12 17:55:00,1.33183,1.33343,1.33108,1.33186,44000000.0
2009-01-12 18:00:00,1.33173,1.3338,1.33139,1.33217,46000000.0
2009-01-12 18:05:00,1.33202,1.33408,1.33202,1.33325,43000000.0
2009-01-12 18:10:00,1.33329,1.33619,1.33329,1.33482,45000000.0
2009-01-12 18:15:00,1.3345,1.33502,1.33298,1.33347,40000000.0
2009-01-12 18:20:00,1.33353,1.33418,1.33293,1.3341,52000000.0
2009-01-12 18:25:00,1.33332,1.33441,1.33249,1.33364,42000000.0
2009-01-12 18:30:00,1.33355,1.33438,1.33305,1.3339,45000000.0
2009-01-12 18:35:00,1.33374,1.33548,1.33334,1.33479,48000000.0
2009-01-12 18:40:00,1.33515,1.33593,1.33425,1.33464,44000000.0
2009-01-12 18:45:00,1.33475,1.3353,1.33368,1.33382,47000000.0
2009-01-12 18:50:00,1.33427,1.33605,1.33368,1.33485,45000000.0
2009-01-12 18:55:00,1.3352,1.33566,1.33476,1.33485,47000000.0
2009-01-12 19:00:00,1.3351,1.33615,1.33457,1.33568,47000000.0
2009-01-12 19:05:00,1.33604,1.33789,1.33544,1.3362,42000000.0
2009-01-12 19:10:00,1.33612,1.3374,1.33606,1.33735,42000000.0
2009-01-12 19:15:00,1.33756,1.33833,1.33671,1.33721,41000000.0
2009-01-12 19:20:00,1.33738,1.33738,1.33537,1.3357,39000000.0
2009-01-12 19:25:00,1.33623,1.33623,1.33477,1.33506,39000000.0
2009-01-12 19:30:00,1.33528,1.33657,1.33528,1.33644,45000000.0
2009-01-12 19:35:00,1.3366,1.33668,1.33477,1.33589,64000000.0
2009-01-12 19:40:00,1.33578,1.33619,1.33514,1.3361,47000000.0
2009-01-12 19:45:00,1.33599,1.33656,1.33539,1.33656,55000000.0
2009-01-12 19:50:00,1.33731,1.33991,1.33731,1.33908,39000000.0
2009-01-12 19:55:00,1.33883,1.3399,1.33837,1.33912,43000000.0
2009-01-12 20:00:00,1.33934,1.33956,1.33814,1.33823,46000000.0
2009-01-12 20:05:00,1.33761,1.33841,1.33703,1.33741,44000000.0
2009-01-12 20:10:00,1.33709,1.33871,1.33709,1.33784,46000000.0
2009-01-12 20:15:00,1.33774,1.33815,1.337,1.33771,49000000.0
2009-01-12 20:20:00,1.33777,1.3389,1.33762,1.33868,34000000.0
2009-01-12 20:25:00,1.33888,1.33895,1.33796,1.33818,45000000.0
2009-01-12 20:30:00,1.33873,1.33898,1.33816,1.33871,44000000.0
2009-01-12 20:35:00,1.33867,1.33875,1.33753,1.338,44000000.0
2009-01-12 20:40:00,1.33782,1.33819,1.3371,1.33819,61000000.0
2009-01-12 20:45:00,1.33811,1.33832,1.33722,1.33831,42000000.0
2009-01-12 20:50:00,1.3381,1.33817,1.33604,1.33604,39000000.0
2009-01-12 20:55:00,1.33693,1.33695,1.33566,1.33646,42000000.0
2009-01-12 21:00:00,1.33685,1.33726,1.33618,1.33704,38000000.0
2009-01-12 21:05:00,1.33605,1.33738,1.33586,1.33586,43000000.0
2009-01-12 21:10:00,1.33537,1.33593,1.33427,1.33541,46000000.0
2009-01-12 21:15:00,1.33501,1.33683,1.33501,1.3367,50000000.0
2009-01-12 21:20:00,1.33622,1.33697,1.33548,1.33697,44000000.0
2009-01-12 21:25:00,1.3368,1.33832,1.33596,1.3365,54000000.0
2009-01-12 21:30:00,1.33631,1.33648,1.335,1.33598,44000000.0
2009-01-12 21:35:00,1.33653,1.33752,1.33521,1.33588,41000000.0
2009-01-12 21:40:00,1.33516,1.33811,1.33509,1.3372,37000000.0
2009-01-12 21:45:00,1.33749,1.33899,1.33672,1.33842,37000000.0
2009-01-12 21:50:00,1.33828,1.33834,1.33738,1.33794,42000000.0
2009-01-12 21:55:00,1.33769,1.3379,1.33683,1.33755,44000000.0
2009-01-12 22:00:00,1.33754,1.33767,1.33466,1.33566,46000000.0
2009-01-12 22:05:00,1.33573,1.33724,1.33573,1.33698,41000000.0
2009-01-12 22:10:00,1.33718,1.33722,1.33579,1.33666,39000000.0
2009-01-12 22:15:00,1.33693,1.33693,1.33597,1.33619,41000000.0
2009-01-12 22:20:00,1.33644,1.33666,1.33555,1.33639,42000000.0
2009-01-12 22:25:00,1.33627,1.33724,1.33593,1.33692,37000000.0
2009-01-12 22:30:00,1.33718,1.33736,1.33624,1.33683,45000000.0
2009-01-12 22:35:00,1.33705,1.33713,1.33561,1.33561,42000000.0
2009-01-12 22:40:00,1.33553,1.33632,1.33543,1.3363,44000000.0
2009-01-12 22:45:00,1.33626,1.33648,1.33556,1.33643,39000000.0
2009-01-12 22:50:00,1.3365,1.3369,1.33562,1.33689,41000000.0
2009-01-12 22:55:00,1.33659,1.33703,1.33532,1.3355,37000000.0
2009-01-12 23:00:00,1.33565,1.33671,1.33508,1.33616,44000000.0
2009-01-12 23:05:00,1.33614,1.33629,1.33469,1.33523,38000000.0
2009-01-12 23:10:00,1.33539,1.33596,1.33482,1.33553,33000000.0
2009-01-12 23:15:00,1.33547,1.33589,1.33473,1.33509,35000000.0
2009-01-12 23:20:00,1.33576,1.33694,1.33547,1.33592,42000000.0
2009-01-12 23:25:00,1.33674,1.33675,1.3357,1.3364,42000000.0
2009-01-12 23:30:00,1.33683,1.33683,1.33484,1.33524,46000000.0
2009-01-12 23:35:00,1.33423,1.33576,1.33416,1.33552,40000000.0
2009-01-12 23:40:00,1.33559,1.33589,1.33508,1.33541,41000000.0
2009-01-12 23:45:00,1.33532,1.33638,1.33521,1.33629,44000000.0
2009-01-12 23:50:00,1.3361,1.33686,1.33524,1.33632,41000000.0
2009-01-12 23:55:00,1.33606,1.33644,1.33522,1.33562,46000000.0
2009-01-13 00:00:00,1.33541,1.33605,1.33483,1.33594,40000000.0
2009-01-13 00:05:00,1.33579,1.33653,1.33518,1.33596,37000000.0
2009-01-13 00:10:00,1.33595,1.33607,1.33414,1.33494,40000000.0
2009-01-13 00:15:00,1.33484,1.33484,1.33388,1.33445,38000000.0
2009-01-13 00:20:00,1.33471,1.3358,1.3347,1.3358,32000000.0
2009-01-13 00:25:00,1.33573,1.3358,1.33499,1.33565,24000000.0
2009-01-13 00:30:00,1.33554,1.33599,1.33483,1.3354,44000000.0
2009-01-13 00:35:00,1.33531,1.33637,1.33531,1.33575,42000000.0
2009-01-13 00:40:00,1.33597,1.33611,1.3346,1.33495,21000000.0
2009-01-13 00:45:00,1.3356,1.33596,1.33482,1.33551,38000000.0
2009-01-13 00:50:00,1.33483,1.33559,1.33468,1.33476,17000000.0
2009-01-13 00:55:00,1.33527,1.33539,1.33432,1.33432,33000000.0
2009-01-13 01:00:00,1.3347,1.33484,1.33386,1.334,42000000.0
2009-01-13 01:05:00,1.33454,1.33524,1.33418,1.33485,32000000.0
2009-01-13 01:10:00,1.33459,1.33509,1.33404,1.33451,30000000.0
2009-01-13 01:15:00,1.33496,1.33509,1.33406,1.33503,39000000.0
2009-01-13 01:20:00,1.33514,1.33533,1.33414,1.33472,38000000.0
2009-01-13 01:25:00,1.33497,1.33557,1.33467,1.33541,39000000.0
2009-01-13 01:30:00,1.33535,1.33541,1.33403,1.33503,41000000.0
2009-01-13 01:35:00,1.33486,1.33506,1.33416,1.33465,48000000.0
2009-01-13 01:40:00,1.33464,1.33471,1.33342,1.33363,39000000.0
2009-01-13 01:45:00,1.33423,1.3344,1.33319,1.33419,42000000.0
2009-01-13 01:50:00,1.33414,1.33519,1.33378,1.33519,48000000.0
2009-01-13 01:55:00,1.33469,1.33501,1.33403,1.33451,29000000.0
2009-01-13 02:00:00,1.33513,1.33648,1.33489,1.33648,34000000.0
2009-01-13 02:05:00,1.33646,1.33649,1.33533,1.3357,40000000.0
2009-01-13 02:10:00,1.33526,1.33757,1.335,1.33679,38000000.0
2009-01-13 02:15:00,1.33742,1.33775,1.33631,1.3364,40000000.0
2009-01-13 02:20:00,1.33685,1.33686,1.33421,1.33474,39000000.0
2009-01-13 02:25:00,1.33488,1.33606,1.33436,1.33589,41000000.0
2009-01-13 02:30:00,1.33643,1.33643,1.33426,1.33525,44000000.0
2009-01-13 02:35:00,1.3353,1.33568,1.33456,1.33533,41000000.0
2009-01-13 02:40:00,1.33567,1.33624,1.33501,1.33533,39000000.0
2009-01-13 02:45:00,1.3347,1.33535,1.33418,1.3346,59000000.0
2009-01-13 02:50:00,1.33462,1.33498,1.33375,1.33442,42000000.0
2009-01-13 02:55:00,1.33435,1.3347,1.33262,1.33271,42000000.0
2009-01-13 03:00:00,1.33292,1.33388,1.33265,1.33322,42000000.0
2009-01-13 03:05:00,1.33323,1.33388,1.33243,1.3337,44000000.0
2009-01-13 03:10:00,1.33369,1.33416,1.33311,1.33321,43000000.0
2009-01-13 03:15:00,1.3332,1.33353,1.33235,1.333,40000000.0
2009-01-13 03:20:00,1.33294,1.3336,1.33281,1.33331,36000000.0
2009-01-13 03:25:00,1.33353,1.33392,1.33295,1.33366,18000000.0
2009-01-13 03:30:00,1.33405,1.33407,1.33314,1.33353,38000000.0
2009-01-13 03:35:00,1.33374,1.33435,1.33355,1.33376,33000000.0
2009-01-13 03:40:00,1.3338,1.33435,1.33339,1.33433,46000000.0
2009-01-13 03:45:00,1.33433,1.33483,1.33396,1.33419,33000000.0
2009-01-13 03:50:00,1.33402,1.33442,1.33358,1.33367,45000000.0
2009-01-13 03:55:00,1.33425,1.33481,1.33366,1.33472,45000000.0
2009-01-13 04:00:00,1.33477,1.33481,1.33392,1.334,42000000.0
2009-01-13 04:05:00,1.33469,1.33503,1.33424,1.33489,43000000.0
2009-01-13 04:10:00,1.33474,1.33493,1.33386,1.33444,57000000.0
2009-01-13 04:15:00,1.33456,1.33472,1.33387,1.33434,44000000.0
2009-01-13 04:20:00,1.33426,1.33469,1.3337,1.33414,40000000.0
2009-01-13 04:25:00,1.33425,1.33506,1.334,1.3349,35000000.0
2009-01-13 04:30:00,1.33515,1.33523,1.33442,1.3345,38000000.0
2009-01-13 04:35:00,1.3346,1.33523,1.33433,1.33523,39000000.0
2009-01-13 04:40:00,1.33564,1.33612,1.33427,1.33469,42000000.0
2009-01-13 04:45:00,1.33448,1.33471,1.33379,1.33447,36000000.0
2009-01-13 04:50:00,1.33425,1.33477,1.33359,1.33383,37000000.0
2009-01-13 04:55:00,1.33401,1.33429,1.33352,1.33388,40000000.0
2009-01-13 05:00:00,1.33379,1.33412,1.33341,1.33393,34000000.0
2009-01-13 05:05:00,1.33383,1.33403,1.33343,1.33374,37000000.0
2009-01-13 05:10:00,1.33372,1.33418,1.33347,1.33401,24000000.0
2009-01-13 05:15:00,1.33401,1.33425,1.33319,1.33378,33000000.0
2009-01-13 05:20:00,1.33347,1.33396,1.33336,1.33389,31000000.0
2009-01-13 05:25:00,1.33351,1.33407,1.33337,1.33391,36000000.0
2009-01-13 05:30:00,1.33372,1.33384,1.33265,1.33307,45000000.0
2009-01-13 05:35:00,1.33323,1.33358,1.33291,1.33344,42000000.0
2009-01-13 05:40:00,1.33309,1.33365,1.33193,1.33217,41000000.0
2009-01-13 05:45:00,1.33225,1.33278,1.33162,1.33277,44000000.0
2009-01-13 05:50:00,1.33276,1.33288,1.33173,1.33226,39000000.0
2009-01-13 05:55:00,1.33247,1.3326,1.33107,1.33194,48000000.0
2009-01-13 06:00:00,1.33212,1.33215,1.33124,1.33156,60000000.0
2009-01-13 06:05:00,1.33162,1.33187,1.33092,1.33138,38000000.0
2009-01-13 06:10:00,1.33085,1.33162,1.33085,1.33162,39000000.0
2009-01-13 06:15:00,1.33137,1.33209,1.331,1.33176,39000000.0
2009-01-13 06:20:00,1.3316,1.33231,1.33107,1.33119,41000000.0
2009-01-13 06:25:00,1.33227,1.3328,1.33129,1.33261,42000000.0
2009-01-13 06:30:00,1.33299,1.3335,1.33241,1.33311,53000000.0
2009-01-13 06:35:00,1.33318,1.33318,1.3324,1.333,44000000.0
2009-01-13 06:40:00,1.33286,1.33291,1.33166,1.33262,40000000.0
2009-01-13 06:45:00,1.3322,1.33253,1.33155,1.33233,36000000.0
2009-01-13 06:50:00,1.33242,1.33247,1.33167,1.33216,32000000.0
2009-01-13 06:55:00,1.33219,1.33274,1.33152,1.33231,71000000.0
2009-01-13 07:00:00,1.33228,1.33243,1.33126,1.33169,46000000.0
2009-01-13 07:05:00,1.3316,1.33199,1.33141,1.33189,28000000.0
2009-01-13 07:10:00,1.33184,1.33233,1.33109,1.33227,39000000.0
2009-01-13 07:15:00,1.3321,1.33211,1.33099,1.33173,40000000.0
2009-01-13 07:20:00,1.33186,1.33225,1.33114,1.33198,25000000.0
2009-01-13 07:25:00,1.33188,1.33197,1.33073,1.33111,38000000.0
2009-01-13 07:30:00,1.33139,1.33184,1.33087,1.33182,39000000.0
2009-01-13 07:35:00,1.33183,1.33188,1.33096,1.3316,42000000.0
2009-01-13 07:40:00,1.33152,1.33188,1.32779,1.32998,64000000.0
2009-01-13 07:45:00,1.32991,1.33095,1.32873,1.33057,45000000.0
2009-01-13 07:50:00,1.33026,1.33096,1.32842,1.32842,48000000.0
2009-01-13 07:55:00,1.32778,1.3301,1.32762,1.3289,39000000.0
2009-01-13 08:00:00,1.32909,1.3301,1.32816,1.32957,40000000.0
2009-01-13 08:05:00,1.32989,1.33021,1.32896,1.32926,41000000.0
2009-01-13 08:10:00,1.32948,1.33053,1.32871,1.33053,41000000.0
2009-01-13 08:15:00,1.33049,1.33051,1.32901,1.32958,42000000.0
2009-01-13 08:20:00,1.33004,1.33023,1.32935,1.32991,38000000.0
2009-01-13 08:25:00,1.32985,1.32986,1.3284,1.32882,43000000.0
2009-01-13 08:30:00,1.32821,1.32988,1.32821,1.32864,36000000.0
2009-01-13 08:35:00,1.32837,1.32901,1.32781,1.32878,40000000.0
2009-01-13 08:40:00,1.32872,1.32899,1.32753,1.32786,26000000.0
2009-01-13 08:45:00,1.32844,1.32861,1.32748,1.32797,44000000.0
2009-01-13 08:50:00,1.32756,1.32853,1.32734,1.32852,41000000.0
2009-01-13 08:55:00,1.32867,1.32998,1.32752,1.32752,53000000.0
2009-01-13 09:00:00,1.32799,1.32858,1.32672,1.32841,46000000.0
2009-01-13 09:05:00,1.32828,1.32828,1.32706,1.32787,40000000.0
2009-01-13 09:10:00,1.32777,1.32915,1.32753,1.32855,41000000.0
2009-01-13 09:15:00,1.32817,1.32944,1.32736,1.3294,37000000.0
2009-01-13 09:20:00,1.32967,1.32967,1.32852,1.32863,40000000.0
2009-01-13 09:25:00,1.32853,1.32885,1.32784,1.32868,49000000.0
2009-01-13 09:30:00,1.32861,1.32936,1.32781,1.32933,43000000.0
2009-01-13 09:35:00,1.32904,1.33163,1.32876,1.33163,65000000.0
2009-01-13 09:40:00,1.33149,1.33204,1.33047,1.33125,39000000.0
2009-01-13 09:45:00,1.33085,1.33118,1.32907,1.32971,42000000.0
2009-01-13 09:50:00,1.32997,1.33182,1.32956,1.3317,39000000.0
2009-01-13 09:55:00,1.33173,1.33237,1.33098,1.33167,41000000.0
2009-01-13 10:00:00,1.33208,1.33315,1.33058,1.3329,40000000.0
2009-01-13 10:05:00,1.33289,1.33316,1.33161,1.33284,45000000.0
2009-01-13 10:10:00,1.33264,1.33303,1.33102,1.33166,47000000.0
2009-01-13 10:15:00,1.33163,1.33366,1.33151,1.33315,42000000.0
2009-01-13 10:20:00,1.33324,1.33367,1.33246,1.333,51000000.0
2009-01-13 10:25:00,1.33293,1.333,1.33195,1.33257,48000000.0
2009-01-13 10:30:00,1.33278,1.33281,1.33124,1.33128,50000000.0
2009-01-13 10:35:00,1.33188,1.33327,1.33131,1.33305,42000000.0
2009-01-13 10:40:00,1.33241,1.33306,1.33237,1.33237,48000000.0
2009-01-13 10:45:00,1.33301,1.33328,1.33042,1.33134,46000000.0
2009-01-13 10:50:00,1.33153,1.33251,1.33116,1.3317,40000000.0
2009-01-13 10:55:00,1.33108,1.33182,1.33082,1.33096,43000000.0
2009-01-13 11:00:00,1.33087,1.33229,1.33053,1.33099,44000000.0
2009-01-13 11:05:00,1.33092,1.33197,1.33063,1.33148,46000000.0
2009-01-13 11:10:00,1.33139,1.33313,1.33091,1.33248,48000000.0
2009-01-13 11:15:00,1.33248,1.33298,1.33104,1.33279,44000000.0
2009-01-13 11:20:00,1.33263,1.33341,1.33185,1.33294,50000000.0
2009-01-13 11:25:00,1.33249,1.33362,1.33197,1.3329,41000000.0
2009-01-13 11:30:00,1.33296,1.33307,1.33042,1.33042,44000000.0
2009-01-13 11:35:00,1.33026,1.33251,1.32963,1.33249,45000000.0
2009-01-13 11:40:00,1.33258,1.33504,1.33173,1.33337,41000000.0
2009-01-13 11:45:00,1.33346,1.33356,1.33116,1.33243,49000000.0
2009-01-13 11:50:00,1.3316,1.33277,1.33119,1.33165,49000000.0
2009-01-13 11:55:00,1.33223,1.33358,1.33135,1.33215,52000000.0
2009-01-13 12:00:00,1.33151,1.33219,1.33033,1.33163,45000000.0
2009-01-13 12:05:00,1.33164,1.33219,1.33067,1.33106,45000000.0
2009-01-13 12:10:00,1.33115,1.33229,1.33049,1.33187,54000000.0
2009-01-13 12:15:00,1.33202,1.33336,1.33163,1.33212,47000000.0
2009-01-13 12:20:00,1.33225,1.33306,1.33186,1.33237,42000000.0
2009-01-13 12:25:00,1.33213,1.33291,1.33105,1.33206,47000000.0
2009-01-13 12:30:00,1.3321,1.33247,1.33089,1.33243,41000000.0
2009-01-13 12:35:00,1.33251,1.33267,1.3317,1.33233,55000000.0
2009-01-13 12:40:00,1.33213,1.33307,1.33144,1.33283,41000000.0
2009-01-13 12:45:00,1.33273,1.33273,1.32937,1.32943,41000000.0
2009-01-13 12:50:00,1.32947,1.33012,1.32877,1.32957,45000000.0
2009-01-13 12:55:00,1.32947,1.33102,1.32897,1.33044,44000000.0
2009-01-13 13:00:00,1.33009,1.33079,1.32912,1.33079,39000000.0
2009-01-13 13:05:00,1.33074,1.33207,1.33064,1.33192,39000000.0
2009-01-13 13:10:00,1.33175,1.33241,1.33124,1.33167,45000000.0
2009-01-13 13:15:00,1.33172,1.33211,1.33072,1.33105,45000000.0
2009-01-13 13:20:00,1.33086,1.33086,1.32941,1.32978,39000000.0
2009-01-13 13:25:00,1.32973,1.33076,1.32973,1.33076,42000000.0
2009-01-13 13:30:00,1.33099,1.33303,1.33089,1.33191,39000000.0
2009-01-13 13:35:00,1.33156,1.33234,1.33104,1.33197,40000000.0
2009-01-13 13:40:00,1.33175,1.33253,1.3311,1.33247,41000000.0
2009-01-13 13:45:00,1.33224,1.33228,1.3311,1.33194,40000000.0
2009-01-13 13:50:00,1.33167,1.33187,1.33065,1.33098,45000000.0
2009-01-13 13:55:00,1.33101,1.33153,1.33043,1.33139,49000000.0
2009-01-13 14:00:00,1.33121,1.33205,1.33037,1.33205,50000000.0
2009-01-13 14:05:00,1.33216,1.33243,1.33142,1.33192,46000000.0
2009-01-13 14:10:00,1.33165,1.33192,1.3301,1.33082,43000000.0
2009-01-13 14:15:00,1.33085,1.33085,1.32942,1.3305,44000000.0
2009-01-13 14:20:00,1.33038,1.33055,1.32948,1.32968,47000000.0
2009-01-13 14:25:00,1.33006,1.33086,1.32954,1.33045,41000000.0
2009-01-13 14:30:00,1.32993,1.33168,1.32984,1.33001,43000000.0
2009-01-13 14:35:00,1.33038,1.33141,1.33006,1.33085,63000000.0
2009-01-13 14:40:00,1.33111,1.33249,1.33026,1.33197,46000000.0
2009-01-13 14:45:00,1.33236,1.33243,1.3309,1.33124,48000000.0
2009-01-13 14:50:00,1.33176,1.33183,1.33058,1.33131,49000000.0
2009-01-13 14:55:00,1.33113,1.33226,1.33079,1.33184,43000000.0
2009-01-13 15:00:00,1.33185,1.33211,1.33097,1.33176,47000000.0
2009-01-13 15:05:00,1.33157,1.33196,1.33022,1.33022,60000000.0
2009-01-13 15:10:00,1.3295,1.32964,1.32775,1.32851,47000000.0
2009-01-13 15:15:00,1.3281,1.32896,1.32712,1.32757,65000000.0
2009-01-13 15:20:00,1.32755,1.32899,1.32695,1.32882,53000000.0
2009-01-13 15:25:00,1.32846,1.33033,1.32799,1.3288,49000000.0
2009-01-13 15:30:00,1.32936,1.32936,1.32635,1.32835,51000000.0
2009-01-13 15:35:00,1.32818,1.32986,1.32803,1.32878,47000000.0
2009-01-13 15:40:00,1.32877,1.33053,1.32576,1.32692,48000000.0
2009-01-13 15:45:00,1.32721,1.3274,1.32542,1.32555,45000000.0
2009-01-13 15:50:00,1.32555,1.32628,1.32338,1.3256,46000000.0
2009-01-13 15:55:00,1.32615,1.32622,1.3245,1.3252,57000000.0
2009-01-13 16:00:00,1.32507,1.32686,1.3242,1.32642,44000000.0
2009-01-13 16:05:00,1.32612,1.32799,1.32612,1.32751,41000000.0
2009-01-13 16:10:00,1.32748,1.32752,1.32577,1.32646,49000000.0
2009-01-13 16:15:00,1.32691,1.32736,1.32582,1.32667,39000000.0
2009-01-13 16:20:00,1.32657,1.32679,1.32529,1.3256,42000000.0
2009-01-13 16:25:00,1.32502,1.32627,1.32419,1.32585,45000000.0
2009-01-13 16:30:00,1.32598,1.3262,1.32481,1.32602,47000000.0
2009-01-13 16:35:00,1.32597,1.32698,1.32581,1.32629,64000000.0
2009-01-13 16:40:00,1.3258,1.32705,1.32528,1.3261,37000000.0
2009-01-13 16:45:00,1.32614,1.32711,1.3252,1.32694,42000000.0
2009-01-13 16:50:00,1.32684,1.32896,1.32623,1.32816,40000000.0
2009-01-13 16:55:00,1.32756,1.32788,1.32558,1.32643,44000000.0
2009-01-13 17:00:00,1.32616,1.32616,1.32521,1.32524,40000000.0
2009-01-13 17:05:00,1.32529,1.32654,1.32527,1.32568,44000000.0
2009-01-13 17:10:00,1.32505,1.32648,1.32501,1.32562,46000000.0
2009-01-13 17:15:00,1.32524,1.32629,1.3244,1.32538,40000000.0
2009-01-13 17:20:00,1.3251,1.32553,1.32448,1.32494,43000000.0
2009-01-13 17:25:00,1.32462,1.32569,1.3245,1.32569,44000000.0
2009-01-13 17:30:00,1.32505,1.32815,1.32471,1.32786,49000000.0
2009-01-13 17:35:00,1.32781,1.32825,1.32579,1.32636,43000000.0
2009-01-13 17:40:00,1.32579,1.32599,1.32421,1.32525,45000000.0
2009-01-13 17:45:00,1.32474,1.32623,1.32322,1.32606,46000000.0
2009-01-13 17:50:00,1.32612,1.32612,1.32411,1.32496,46000000.0
2009-01-13 17:55:00,1.32493,1.32497,1.32354,1.32413,44000000.0
2009-01-13 18:00:00,1.32405,1.32517,1.32344,1.32344,46000000.0
2009-01-13 18:05:00,1.32329,1.3252,1.32329,1.32422,43000000.0
2009-01-13 18:10:00,1.32423,1.32454,1.32278,1.32322,45000000.0
2009-01-13 18:15:00,1.32242,1.32513,1.32242,1.32441,40000000.0
2009-01-13 18:20:00,1.32426,1.3247,1.3231,1.32345,52000000.0
2009-01-13 18:25:00,1.32248,1.32402,1.32248,1.32378,42000000.0
2009-01-13 18:30:00,1.32403,1.32498,1.32366,1.32439,45000000.0
2009-01-13 18:35:00,1.32438,1.32544,1.32384,1.32463,48000000.0
2009-01-13 18:40:00,1.32505,1.32602,1.3241,1.32602,44000000.0
2009-01-13 18:45:00,1.32642,1.32657,1.3253,1.32538,47000000.0
2009-01-13 18:50:00,1.32511,1.32657,1.32468,1.32565,45000000.0
2009-01-13 18:55:00,1.32587,1.32587,1.32424,1.32529,47000000.0
2009-01-13 19:00:00,1.32639,1.32686,1.32517,1.32571,47000000.0
2009-01-13 19:05:00,1.32594,1.32691,1.32566,1.32649,42000000.0
2009-01-13 19:10:00,1.32616,1.3262,1.32523,1.32551,42000000.0
2009-01-13 19:15:00,1.32563,1.32725,1.32517,1.32671,41000000.0
2009-01-13 19:20:00,1.32694,1.32808,1.32646,1.32699,42000000.0
2009-01-13 19:25:00,1.3277,1.3283,1.32703,1.32799,44000000.0
2009-01-13 19:30:00,1.32771,1.32837,1.32771,1.3283,43000000.0
2009-01-13 19:35:00,1.32851,1.32851,1.32729,1.32851,64000000.0
2009-01-13 19:40:00,1.3286,1.3298,1.32774,1.32962,47000000.0
2009-01-13 19:45:00,1.32955,1.3296,1.32832,1.32899,55000000.0
2009-01-13 19:50:00,1.32883,1.32897,1.32803,1.32853,39000000.0
2009-01-13 19:55:00,1.32828,1.32894,1.32776,1.32798,43000000.0
2009-01-13 20:00:00,1.32771,1.32862,1.32764,1.3285,41000000.0
2009-01-13 20:05:00,1.32863,1.32987,1.32863,1.32913,37000000.0
2009-01-13 20:10:00,1.32872,1.3299,1.32867,1.3295,43000000.0
2009-01-13 20:15:00,1.32928,1.32934,1.32812,1.32848,55000000.0
2009-01-13 20:20:00,1.32783,1.32822,1.32736,1.32796,37000000.0
2009-01-13 20:25:00,1.3276,1.32843,1.32638,1.32638,51000000.0
2009-01-13 20:30:00,1.32683,1.32793,1.32634,1.32792,47000000.0
2009-01-13 20:35:00,1.32768,1.32847,1.32729,1.32784,44000000.0
2009-01-13 20:40:00,1.32759,1.32861,1.32681,1.32861,61000000.0
2009-01-13 20:45:00,1.32882,1.32922,1.32733,1.3286,35000000.0
2009-01-13 20:50:00,1.32906,1.32944,1.32845,1.32864,39000000.0
2009-01-13 20:55:00,1.32906,1.3298,1.32792,1.32818,42000000.0
2009-01-13 21:00:00,1.32767,1.32978,1.32757,1.32889,38000000.0
2009-01-13 21:05:00,1.32821,1.33072,1.32821,1.3301,43000000.0
2009-01-13 21:10:00,1.33008,1.33009,1.32815,1.32842,41000000.0
2009-01-13 21:15:00,1.32754,1.32903,1.32731,1.32786,50000000.0
2009-01-13 21:20:00,1.32791,1.32998,1.32778,1.32967,46000000.0
2009-01-13 21:25:00,1.32977,1.33188,1.32955,1.33148,54000000.0
2009-01-13 21:30:00,1.3312,1.33143,1.33016,1.33065,38000000.0
2009-01-13 21:35:00,1.33077,1.33102,1.32964,1.33087,41000000.0
2009-01-13 21:40:00,1.3304,1.33141,1.33036,1.33082,37000000.0
2009-01-13 21:45:00,1.33108,1.33205,1.33021,1.33088,38000000.0
2009-01-13 21:50:00,1.33079,1.33103,1.32984,1.33016,37000000.0
2009-01-13 21:55:00,1.32996,1.33082,1.32953,1.32953,44000000.0
2009-01-13 22:00:00,1.32957,1.33076,1.32943,1.33048,46000000.0
2009-01-13 22:05:00,1.33016,1.33061,1.32953,1.33026,37000000.0
2009-01-13 22:10:00,1.33059,1.33105,1.3298,1.33026,38000000.0
2009-01-13 22:15:00,1.33057,1.33064,1.32971,1.32981,41000000.0
2009-01-13 22:20:00,1.33016,1.33083,1.3294,1.3307,42000000.0
2009-01-13 22:25:00,1.33062,1.33099,1.33012,1.33063,39000000.0
2009-01-13 22:30:00,1.33075,1.33167,1.33049,1.33157,44000000.0
2009-01-13 22:35:00,1.33146,1.33234,1.33117,1.33204,41000000.0
2009-01-13 22:40:00,1.33239,1.33239,1.33043,1.33141,44000000.0
2009-01-13 22:45:00,1.33163,1.3318,1.33048,1.33089,36000000.0
2009-01-13 22:50:00,1.33089,1.33104,1.32956,1.32956,41000000.0
2009-01-13 22:55:00,1.33016,1.3307,1.32862,1.32951,37000000.0
2009-01-13 23:00:00,1.32941,1.32979,1.32852,1.32915,37000000.0
2009-01-13 23:05:00,1.32893,1.32987,1.32893,1.32905,23000000.0
2009-01-13 23:10:00,1.32958,1.33018,1.32924,1.32974,40000000.0
2009-01-13 23:15:00,1.32966,1.33055,1.32957,1.33041,35000000.0
2009-01-13 23:20:00,1.33036,1.33068,1.32973,1.32973,42000000.0
2009-01-13 23:25:00,1.33011,1.33064,1.32969,1.33032,42000000.0
2009-01-13 23:30:00,1.3304,1.33132,1.32955,1.33132,46000000.0
2009-01-13 23:35:00,1.33064,1.33149,1.32989,1.33031,34000000.0
2009-01-13 23:40:00,1.33026,1.33042,1.32956,1.32995,46000000.0
2009-01-13 23:45:00,1.32966,1.33041,1.32951,1.33001,44000000.0
2009-01-13 23:50:00,1.32991,1.33022,1.32947,1.32982,25000000.0
2009-01-13 23:55:00,1.32973,1.33002,1.32893,1.32963,46000000.0
2009-01-14 00:00:00,1.32928,1.32946,1.32841,1.32879,37000000.0
2009-01-14 00:05:00,1.32827,1.32848,1.32683,1.32794,45000000.0
2009-01-14 00:10:00,1.32808,1.32851,1.32753,1.32842,41000000.0
2009-01-14 00:15:00,1.32848,1.32855,1.32782,1.32831,31000000.0
2009-01-14 00:20:00,1.32831,1.32836,1.3274,1.3281,15000000.0
2009-01-14 00:25:00,1.32844,1.32903,1.32757,1.32828,39000000.0
2009-01-14 00:30:00,1.32841,1.32896,1.32793,1.32828,36000000.0
2009-01-14 00:35:00,1.32848,1.32912,1.32797,1.3285,42000000.0
2009-01-14 00:40:00,1.32857,1.32887,1.328,1.32871,18000000.0
2009-01-14 00:45:00,1.32847,1.32899,1.32763,1.3277,38000000.0
2009-01-14 00:50:00,1.32747,1.32858,1.32717,1.32827,36000000.0
2009-01-14 00:55:00,1.32825,1.32871,1.32756,1.32782,33000000.0
2009-01-14 01:00:00,1.32841,1.32934,1.32785,1.32879,31000000.0
2009-01-14 01:05:00,1.32892,1.32904,1.32794,1.32848,39000000.0
2009-01-14 01:10:00,1.32846,1.32916,1.32781,1.32913,27000000.0
2009-01-14 01:15:00,1.32936,1.32944,1.32834,1.32941,39000000.0
2009-01-14 01:20:00,1.32925,1.32956,1.32872,1.32872,24000000.0
2009-01-14 01:25:00,1.32885,1.32973,1.32859,1.32965,39000000.0
2009-01-14 01:30:00,1.32966,1.33004,1.3292,1.32976,41000000.0
2009-01-14 01:35:00,1.32986,1.3314,1.32925,1.33122,40000000.0
2009-01-14 01:40:00,1.33085,1.33113,1.32948,1.32958,47000000.0
2009-01-14 01:45:00,1.32988,1.33032,1.32926,1.33015,42000000.0
2009-01-14 01:50:00,1.33024,1.33138,1.32956,1.33137,50000000.0
2009-01-14 01:55:00,1.33112,1.33178,1.33068,1.33104,36000000.0
2009-01-14 02:00:00,1.33198,1.33208,1.33108,1.33108,24000000.0
2009-01-14 02:05:00,1.331,1.33118,1.32938,1.33037,40000000.0
2009-01-14 02:10:00,1.32993,1.33059,1.32993,1.33019,38000000.0
2009-01-14 02:15:00,1.33014,1.33066,1.32927,1.33019,39000000.0
2009-01-14 02:20:00,1.33054,1.33081,1.32966,1.33019,39000000.0
2009-01-14 02:25:00,1.33014,1.33073,1.3297,1.33,41000000.0
2009-01-14 02:30:00,1.33027,1.33038,1.3291,1.3299,44000000.0
2009-01-14 02:35:00,1.32965,1.33024,1.32911,1.32926,36000000.0
2009-01-14 02:40:00,1.3297,1.3297,1.32787,1.32805,36000000.0
2009-01-14 02:45:00,1.32766,1.32823,1.32724,1.32767,59000000.0
2009-01-14 02:50:00,1.32784,1.32798,1.32726,1.3274,45000000.0
2009-01-14 02:55:00,1.32779,1.32785,1.32714,1.32773,34000000.0
2009-01-14 03:00:00,1.32769,1.32915,1.32753,1.32898,42000000.0
2009-01-14 03:05:00,1.32919,1.32925,1.32751,1.32782,43000000.0
2009-01-14 03:10:00,1.32737,1.3291,1.32737,1.32862,39000000.0
2009-01-14 03:15:00,1.32896,1.32911,1.32805,1.32886,42000000.0
2009-01-14 03:20:00,1.32919,1.33078,1.3286,1.33078,39000000.0
2009-01-14 03:25:00,1.33065,1.33081,1.32993,1.33046,42000000.0
2009-01-14 03:30:00,1.3307,1.33082,1.32993,1.33005,42000000.0
2009-01-14 03:35:00,1.3299,1.33052,1.32946,1.33026,29000000.0
2009-01-14 03:40:00,1.3295,1.33049,1.32945,1.33018,46000000.0
2009-01-14 03:45:00,1.32983,1.33075,1.32956,1.33001,36000000.0
2009-01-14 03:50:00,1.33004,1.33049,1.32944,1.32986,45000000.0
2009-01-14 03:55:00,1.33006,1.33098,1.32925,1.33052,49000000.0
2009-01-14 04:00:00,1.33073,1.33084,1.32937,1.32983,42000000.0
2009-01-14 04:05:00,1.32987,1.33054,1.32946,1.33036,32000000.0
2009-01-14 04:10:00,1.33022,1.33099,1.32984,1.33025,58000000.0
2009-01-14 04:15:00,1.33032,1.33058,1.32978,1.33028,40000000.0
2009-01-14 04:20:00,1.33028,1.33042,1.32966,1.33013,40000000.0
2009-01-14 04:25:00,1.32968,1.32999,1.32898,1.32936,32000000.0
2009-01-14 04:30:00,1.32941,1.3297,1.3291,1.32947,40000000.0
2009-01-14 04:35:00,1.32982,1.32982,1.32881,1.32913,39000000.0
2009-01-14 04:40:00,1.32924,1.33043,1.3286,1.32993,36000000.0
2009-01-14 04:45:00,1.33011,1.33061,1.32997,1.33061,36000000.0
2009-01-14 04:50:00,1.33055,1.33089,1.32958,1.33033,35000000.0
2009-01-14 04:55:00,1.33017,1.33155,1.33011,1.33135,50000000.0
2009-01-14 05:00:00,1.33112,1.33122,1.33051,1.33112,35000000.0
2009-01-14 05:05:00,1.33099,1.33163,1.33052,1.33089,44000000.0
2009-01-14 05:10:00,1.33071,1.33185,1.33071,1.33134,35000000.0
2009-01-14 05:15:00,1.33157,1.33206,1.3308,1.33175,37000000.0
2009-01-14 05:20:00,1.3314,1.33211,1.3314,1.33194,38000000.0
2009-01-14 05:25:00,1.33158,1.33218,1.33073,1.33206,40000000.0
2009-01-14 05:30:00,1.33209,1.33238,1.33112,1.33213,45000000.0
2009-01-14 05:35:00,1.33203,1.33293,1.33176,1.33248,42000000.0
2009-01-14 05:40:00,1.33205,1.33241,1.33174,1.33219,36000000.0
2009-01-14 05:45:00,1.332,1.33256,1.33155,1.33202,36000000.0
2009-01-14 05:50:00,1.33212,1.3325,1.33125,1.3325,42000000.0
2009-01-14 05:55:00,1.33278,1.33319,1.33187,1.33251,48000000.0
2009-01-14 06:00:00,1.33288,1.33325,1.33258,1.33325,50000000.0
2009-01-14 06:05:00,1.33313,1.33348,1.33231,1.33308,40000000.0
2009-01-14 06:10:00,1.33255,1.33323,1.33225,1.33297,39000000.0
2009-01-14 06:15:00,1.33299,1.33308,1.33188,1.33302,33000000.0
2009-01-14 06:20:00,1.33287,1.33329,1.3323,1.3326,41000000.0
2009-01-14 06:25:00,1.33285,1.33297,1.33173,1.33261,35000000.0
2009-01-14 06:30:00,1.33222,1.33242,1.33131,1.33211,49000000.0
2009-01-14 06:35:00,1.33189,1.33275,1.33163,1.33205,33000000.0
2009-01-14 06:40:00,1.33216,1.33241,1.33167,1.33241,40000000.0
2009-01-14 06:45:00,1.33224,1.33234,1.33071,1.33116,39000000.0
2009-01-14 06:50:00,1.3313,1.3316,1.3301,1.33039,29000000.0
2009-01-14 06:55:00,1.33063,1.33121,1.33022,1.33079,71000000.0
2009-01-14 07:00:00,1.33076,1.33121,1.33013,1.33067,42000000.0
2009-01-14 07:05:00,1.33077,1.33121,1.33026,1.33093,39000000.0
2009-01-14 07:10:00,1.33076,1.33104,1.33013,1.33074,37000000.0
2009-01-14 07:15:00,1.33096,1.33101,1.33018,1.33087,42000000.0
2009-01-14 07:20:00,1.33083,1.33162,1.33065,1.33114,32000000.0
2009-01-14 07:25:00,1.33093,1.33116,1.32969,1.33023,44000000.0
2009-01-14 07:30:00,1.33026,1.33092,1.3301,1.33092,40000000.0
2009-01-14 07:35:00,1.33074,1.33089,1.32915,1.32969,44000000.0
2009-01-14 07:40:00,1.32978,1.33076,1.32934,1.33065,64000000.0
2009-01-14 07:45:00,1.33041,1.33128,1.32992,1.33112,40000000.0
2009-01-14 07:50:00,1.33103,1.33149,1.32997,1.33141,42000000.0
2009-01-14 07:55:00,1.33133,1.33175,1.33086,1.33128,36000000.0
2009-01-14 08:00:00,1.33142,1.33355,1.33055,1.33311,40000000.0
2009-01-14 08:05:00,1.33341,1.33357,1.33179,1.33199,41000000.0
2009-01-14 08:10:00,1.33223,1.33323,1.33168,1.33323,41000000.0
2009-01-14 08:15:00,1.33321,1.33327,1.33187,1.33265,42000000.0
2009-01-14 08:20:00,1.33301,1.33302,1.33193,1.33241,46000000.0
2009-01-14 08:25:00,1.33221,1.33247,1.33132,1.33234,46000000.0
2009-01-14 08:30:00,1.33196,1.33307,1.33193,1.33304,39000000.0
2009-01-14 08:35:00,1.33291,1.333,1.33144,1.33258,36000000.0
2009-01-14 08:40:00,1.33218,1.33257,1.33132,1.33228,34000000.0
2009-01-14 08:45:00,1.33221,1.33274,1.33148,1.33244,44000000.0
2009-01-14 08:50:00,1.3321,1.33315,1.33155,1.33247,41000000.0
2009-01-14 08:55:00,1.33239,1.33305,1.3319,1.33286,58000000.0
2009-01-14 09:00:00,1.33312,1.33312,1.33196,1.3324,46000000.0
2009-01-14 09:05:00,1.33227,1.33262,1.33162,1.33204,40000000.0
2009-01-14 09:10:00,1.33204,1.33268,1.33104,1.3318,41000000.0
2009-01-14 09:15:00,1.33166,1.33183,1.32937,1.32937,37000000.0
2009-01-14 09:20:00,1.32961,1.33091,1.3293,1.33075,40000000.0
2009-01-14 09:25:00,1.33036,1.33044,1.32931,1.32937,49000000.0
2009-01-14 09:30:00,1.32941,1.33046,1.32911,1.32957,43000000.0
2009-01-14 09:35:00,1.32987,1.33017,1.32933,1.33017,65000000.0
2009-01-14 09:40:00,1.33016,1.33157,1.32987,1.33124,39000000.0
2009-01-14 09:45:00,1.33108,1.33329,1.33108,1.3324,42000000.0
2009-01-14 09:50:00,1.33302,1.33335,1.33098,1.33133,39000000.0
2009-01-14 09:55:00,1.3311,1.33161,1.33028,1.33047,41000000.0
2009-01-14 10:00:00,1.33091,1.33215,1.33024,1.33215,40000000.0
2009-01-14 10:05:00,1.3322,1.33329,1.33165,1.33257,45000000.0
2009-01-14 10:10:00,1.3325,1.33309,1.33134,1.33143,47000000.0
2009-01-14 10:15:00,1.33106,1.33141,1.33041,1.33109,42000000.0
2009-01-14 10:20:00,1.33139,1.33299,1.33104,1.33265,51000000.0
2009-01-14 10:25:00,1.33256,1.33315,1.33111,1.33111,48000000.0
2009-01-14 10:30:00,1.33141,1.33153,1.33015,1.33038,50000000.0
2009-01-14 10:35:00,1.33049,1.33058,1.32897,1.33015,42000000.0
2009-01-14 10:40:00,1.32943,1.33057,1.3278,1.32918,48000000.0
2009-01-14 10:45:00,1.32933,1.33042,1.32783,1.32906,46000000.0
2009-01-14 10:50:00,1.3293,1.33011,1.32826,1.3291,40000000.0
2009-01-14 10:55:00,1.32889,1.32889,1.3253,1.3253,43000000.0
2009-01-14 11:00:00,1.3249,1.32611,1.32357,1.32608,44000000.0
2009-01-14 11:05:00,1.32629,1.32773,1.32496,1.32706,46000000.0
2009-01-14 11:10:00,1.32731,1.32959,1.32687,1.32934,48000000.0
2009-01-14 11:15:00,1.32918,1.32991,1.32807,1.32879,44000000.0
2009-01-14 11:20:00,1.32882,1.3313,1.3285,1.33092,50000000.0
2009-01-14 11:25:00,1.33042,1.33056,1.32915,1.32966,41000000.0
2009-01-14 11:30:00,1.32942,1.32977,1.32595,1.32665,44000000.0
2009-01-14 11:35:00,1.32686,1.32704,1.32495,1.32698,45000000.0
2009-01-14 11:40:00,1.3274,1.32975,1.32696,1.32855,41000000.0
2009-01-14 11:45:00,1.32836,1.32968,1.32734,1.32915,49000000.0
2009-01-14 11:50:00,1.32856,1.32945,1.32705,1.3286,49000000.0
2009-01-14 11:55:00,1.3291,1.33036,1.32882,1.32936,52000000.0
2009-01-14 12:00:00,1.32875,1.3342,1.32875,1.3336,45000000.0
2009-01-14 12:05:00,1.33362,1.33538,1.33315,1.33442,45000000.0
2009-01-14 12:10:00,1.3343,1.33453,1.33268,1.33345,54000000.0
2009-01-14 12:15:00,1.33315,1.33455,1.33308,1.33345,47000000.0
2009-01-14 12:20:00,1.33331,1.33476,1.33317,1.33412,42000000.0
2009-01-14 12:25:00,1.33455,1.33485,1.33347,1.33347,47000000.0
2009-01-14 12:30:00,1.33386,1.33587,1.3335,1.33587,41000000.0
2009-01-14 12:35:00,1.33617,1.33617,1.33291,1.33345,55000000.0
2009-01-14 12:40:00,1.33286,1.3336,1.33265,1.33309,41000000.0
2009-01-14 12:45:00,1.33318,1.33361,1.33263,1.33298,41000000.0
2009-01-14 12:50:00,1.33294,1.33325,1.33207,1.3328,45000000.0
2009-01-14 12:55:00,1.33281,1.33358,1.33244,1.33346,44000000.0
2009-01-14 13:00:00,1.33348,1.33443,1.33286,1.33416,39000000.0
2009-01-14 13:05:00,1.33366,1.33448,1.3333,1.33448,39000000.0
2009-01-14 13:10:00,1.33453,1.33453,1.3324,1.33292,45000000.0
2009-01-14 13:15:00,1.33288,1.33347,1.33254,1.33297,45000000.0
2009-01-14 13:20:00,1.33299,1.33328,1.33243,1.33253,39000000.0
2009-01-14 13:25:00,1.33257,1.33301,1.33141,1.33198,42000000.0
2009-01-14 13:30:00,1.3318,1.33274,1.33122,1.33226,39000000.0
2009-01-14 13:35:00,1.33219,1.33322,1.33172,1.33307,40000000.0
2009-01-14 13:40:00,1.33355,1.33371,1.33212,1.33308,41000000.0
2009-01-14 13:45:00,1.33305,1.33391,1.33242,1.33273,40000000.0
2009-01-14 13:50:00,1.3325,1.33277,1.3315,1.33225,45000000.0
2009-01-14 13:55:00,1.33228,1.33235,1.33136,1.33226,49000000.0
2009-01-14 14:00:00,1.33212,1.33252,1.33079,1.33144,50000000.0
2009-01-14 14:05:00,1.33136,1.33245,1.33131,1.33243,46000000.0
2009-01-14 14:10:00,1.33213,1.33269,1.33137,1.33226,43000000.0
2009-01-14 14:15:00,1.33192,1.33213,1.33014,1.33162,44000000.0
2009-01-14 14:20:00,1.33152,1.3324,1.33063,1.33096,47000000.0
2009-01-14 14:25:00,1.33139,1.3331,1.33133,1.33274,41000000.0
2009-01-14 14:30:00,1.33213,1.33344,1.3321,1.33276,43000000.0
2009-01-14 14:35:00,1.33301,1.33326,1.33083,1.33104,63000000.0
2009-01-14 14:40:00,1.33131,1.33194,1.33078,1.33086,46000000.0
2009-01-14 14:45:00,1.33097,1.33147,1.33058,1.33058,48000000.0
2009-01-14 14:50:00,1.33062,1.33224,1.33062,1.33147,49000000.0
2009-01-14 14:55:00,1.33134,1.33198,1.3308,1.33182,43000000.0
2009-01-14 15:00:00,1.33061,1.33207,1.32979,1.33192,47000000.0
2009-01-14 15:05:00,1.33159,1.33207,1.33089,1.33118,60000000.0
2009-01-14 15:10:00,1.33038,1.33245,1.33013,1.33175,47000000.0
2009-01-14 15:15:00,1.33078,1.332,1.3305,1.33189,65000000.0
2009-01-14 15:20:00,1.3318,1.33294,1.33134,1.33239,53000000.0
2009-01-14 15:25:00,1.33163,1.33225,1.33108,1.33112,49000000.0
2009-01-14 15:30:00,1.33185,1.33524,1.33185,1.33343,51000000.0
2009-01-14 15:35:00,1.3329,1.3331,1.32834,1.32938,47000000.0
2009-01-14 15:40:00,1.32935,1.3312,1.32909,1.33095,48000000.0
2009-01-14 15:45:00,1.33076,1.33333,1.33035,1.33333,45000000.0
2009-01-14 15:50:00,1.3335,1.33421,1.33259,1.33259,46000000.0
2009-01-14 15:55:00,1.33235,1.33288,1.33082,1.33161,57000000.0
2009-01-14 16:00:00,1.33202,1.33437,1.33186,1.33421,44000000.0
2009-01-14 16:05:00,1.33411,1.3352,1.33411,1.33467,41000000.0
2009-01-14 16:10:00,1.33479,1.33672,1.33479,1.335,49000000.0
2009-01-14 16:15:00,1.33584,1.33603,1.33402,1.33491,39000000.0
2009-01-14 16:20:00,1.335,1.33543,1.33419,1.3344,42000000.0
2009-01-14 16:25:00,1.33452,1.33482,1.33276,1.33355,45000000.0
2009-01-14 16:30:00,1.33387,1.3342,1.33299,1.33394,47000000.0
2009-01-14 16:35:00,1.33344,1.33512,1.33298,1.33496,64000000.0
2009-01-14 16:40:00,1.3348,1.335,1.33382,1.33382,37000000.0
2009-01-14 16:45:00,1.33375,1.33419,1.33342,1.33408,42000000.0
2009-01-14 16:50:00,1.33396,1.33438,1.33296,1.33314,40000000.0
2009-01-14 16:55:00,1.33304,1.33373,1.33148,1.33365,44000000.0
2009-01-14 17:00:00,1.33363,1.33556,1.33333,1.33507,40000000.0
2009-01-14 17:05:00,1.33539,1.33621,1.33463,1.3358,44000000.0
2009-01-14 17:10:00,1.33548,1.33589,1.33386,1.33457,46000000.0
2009-01-14 17:15:00,1.33467,1.33536,1.33387,1.33536,40000000.0
2009-01-14 17:20:00,1.33561,1.33701,1.33448,1.33698,43000000.0
2009-01-14 17:25:00,1.3362,1.33648,1.33432,1.33491,44000000.0
2009-01-14 17:30:00,1.33404,1.33481,1.33331,1.33468,49000000.0
2009-01-14 17:35:00,1.33474,1.33586,1.33448,1.33492,43000000.0
2009-01-14 17:40:00,1.33405,1.33808,1.33393,1.33745,45000000.0
2009-01-14 17:45:00,1.33743,1.33827,1.33678,1.33702,46000000.0
2009-01-14 17:50:00,1.3368,1.33779,1.33622,1.33671,46000000.0
2009-01-14 17:55:00,1.33669,1.33741,1.33498,1.33559,44000000.0
2009-01-14 18:00:00,1.33562,1.33654,1.33516,1.33516,46000000.0
2009-01-14 18:05:00,1.33526,1.33573,1.33413,1.33422,43000000.0
2009-01-14 18:10:00,1.33429,1.33551,1.33399,1.33491,45000000.0
2009-01-14 18:15:00,1.33448,1.33684,1.33422,1.33657,40000000.0
2009-01-14 18:20:00,1.33686,1.33686,1.33484,1.33515,52000000.0
2009-01-14 18:25:00,1.33459,1.33608,1.33435,1.33586,42000000.0
2009-01-14 18:30:00,1.33566,1.33733,1.33464,1.33689,45000000.0
2009-01-14 18:35:00,1.33695,1.33762,1.33538,1.33557,48000000.0
2009-01-14 18:40:00,1.33545,1.33613,1.33473,1.33511,44000000.0
2009-01-14 18:45:00,1.33502,1.33585,1.33463,1.33555,47000000.0
2009-01-14 18:50:00,1.33614,1.33697,1.33528,1.33528,45000000.0
2009-01-14 18:55:00,1.33564,1.33655,1.33412,1.33412,47000000.0
2009-01-14 19:00:00,1.33426,1.33496,1.33339,1.33444,47000000.0
2009-01-14 19:05:00,1.33452,1.33613,1.33448,1.33609,42000000.0
2009-01-14 19:10:00,1.33599,1.33627,1.33496,1.3351,42000000.0
2009-01-14 19:15:00,1.33541,1.33576,1.33476,1.33554,41000000.0
2009-01-14 19:20:00,1.33581,1.33647,1.33499,1.33517,43000000.0
2009-01-14 19:25:00,1.33591,1.33592,1.335,1.33562,45000000.0
2009-01-14 19:30:00,1.33572,1.33607,1.33516,1.33579,41000000.0
2009-01-14 19:35:00,1.33557,1.33563,1.33444,1.33501,64000000.0
2009-01-14 19:40:00,1.33469,1.33469,1.33347,1.33415,47000000.0
2009-01-14 19:45:00,1.33404,1.33408,1.33266,1.334,55000000.0
2009-01-14 19:50:00,1.33417,1.33479,1.33381,1.3346,39000000.0
2009-01-14 19:55:00,1.33447,1.33566,1.33406,1.33491,43000000.0
2009-01-14 20:00:00,1.33518,1.3356,1.33504,1.33521,41000000.0
2009-01-14 20:05:00,1.33468,1.33521,1.33428,1.33521,46000000.0
2009-01-14 20:10:00,1.33514,1.33556,1.3338,1.33447,43000000.0
2009-01-14 20:15:00,1.33442,1.33442,1.33328,1.33422,49000000.0
2009-01-14 20:20:00,1.33397,1.33425,1.33306,1.33366,35000000.0
2009-01-14 20:25:00,1.33379,1.33526,1.33332,1.33402,49000000.0
2009-01-14 20:30:00,1.33439,1.33534,1.33411,1.33411,46000000.0
2009-01-14 20:35:00,1.33474,1.33478,1.3341,1.33446,36000000.0
2009-01-14 20:40:00,1.33433,1.33487,1.33363,1.33459,61000000.0
2009-01-14 20:45:00,1.33446,1.33523,1.33396,1.33523,27000000.0
2009-01-14 20:50:00,1.33515,1.33636,1.335,1.33559,39000000.0
2009-01-14 20:55:00,1.33607,1.33673,1.33559,1.33654,42000000.0
2009-01-14 21:00:00,1.33642,1.33642,1.3355,1.33622,38000000.0
2009-01-14 21:05:00,1.3355,1.33635,1.33503,1.33593,43000000.0
2009-01-14 21:10:00,1.33597,1.33794,1.3355,1.33794,47000000.0
2009-01-14 21:15:00,1.33725,1.33872,1.33717,1.33766,50000000.0
2009-01-14 21:20:00,1.33757,1.33874,1.33715,1.33842,40000000.0
2009-01-14 21:25:00,1.33814,1.33847,1.33762,1.33818,54000000.0
2009-01-14 21:30:00,1.33781,1.33851,1.33728,1.33729,41000000.0
2009-01-14 21:35:00,1.33752,1.33752,1.33595,1.33652,41000000.0
2009-01-14 21:40:00,1.33591,1.33672,1.33533,1.33533,37000000.0
2009-01-14 21:45:00,1.33578,1.33613,1.33466,1.33495,39000000.0
2009-01-14 21:50:00,1.33486,1.33567,1.33458,1.33523,40000000.0
2009-01-14 21:55:00,1.33497,1.33555,1.33443,1.33523,44000000.0
2009-01-14 22:00:00,1.33512,1.33525,1.33431,1.33495,46000000.0
2009-01-14 22:05:00,1.33469,1.33469,1.33336,1.33374,39000000.0
2009-01-14 22:10:00,1.33401,1.33439,1.3333,1.3337,38000000.0
2009-01-14 22:15:00,1.33414,1.33414,1.33318,1.33338,41000000.0
2009-01-14 22:20:00,1.33345,1.33495,1.33337,1.33465,42000000.0
2009-01-14 22:25:00,1.33496,1.33567,1.33442,1.33503,40000000.0
2009-01-14 22:30:00,1.33512,1.3363,1.33488,1.33599,44000000.0
2009-01-14 22:35:00,1.33581,1.33601,1.33483,1.33539,47000000.0
2009-01-14 22:40:00,1.33522,1.3356,1.33383,1.33475,44000000.0
2009-01-14 22:45:00,1.33454,1.33488,1.33384,1.33438,36000000.0
2009-01-14 22:50:00,1.33458,1.33582,1.33458,1.33507,39000000.0
2009-01-14 22:55:00,1.33508,1.33564,1.33484,1.33553,37000000.0
2009-01-14 23:00:00,1.33544,1.33546,1.33439,1.33439,42000000.0
2009-01-14 23:05:00,1.33496,1.33506,1.33431,1.33431,35000000.0
2009-01-14 23:10:00,1.33485,1.33535,1.33423,1.33454,45000000.0
2009-01-14 23:15:00,1.33448,1.33589,1.33445,1.33575,35000000.0
2009-01-14 23:20:00,1.33585,1.336,1.33506,1.33509,42000000.0
2009-01-14 23:25:00,1.33534,1.33721,1.33458,1.33678,42000000.0
2009-01-14 23:30:00,1.33676,1.33697,1.33597,1.33641,38000000.0
2009-01-14 23:35:00,1.33587,1.33701,1.33562,1.33686,38000000.0
2009-01-14 23:40:00,1.33674,1.3372,1.33609,1.33622,34000000.0
2009-01-14 23:45:00,1.33635,1.33709,1.33565,1.33698,44000000.0
2009-01-14 23:50:00,1.33685,1.33769,1.33613,1.33746,41000000.0
2009-01-14 23:55:00,1.33721,1.33776,1.33692,1.33739,46000000.0
2009-01-15 00:00:00,1.33743,1.33774,1.33691,1.33761,36000000.0
2009-01-15 00:05:00,1.33758,1.33796,1.33657,1.33749,45000000.0
2009-01-15 00:10:00,1.33754,1.3381,1.33708,1.33801,49000000.0
2009-01-15 00:15:00,1.33796,1.33814,1.33694,1.33762,38000000.0
2009-01-15 00:20:00,1.33762,1.33772,1.33669,1.33739,39000000.0
2009-01-15 00:25:00,1.33731,1.3375,1.33608,1.33666,39000000.0
2009-01-15 00:30:00,1.33691,1.33706,1.33614,1.33632,25000000.0
2009-01-15 00:35:00,1.33622,1.33705,1.33622,1.337,14000000.0
2009-01-15 00:40:00,1.33687,1.3376,1.33631,1.3368,39000000.0
2009-01-15 00:45:00,1.33723,1.33775,1.33653,1.33664,23000000.0
2009-01-15 00:50:00,1.33643,1.33791,1.33643,1.33686,36000000.0
2009-01-15 00:55:00,1.33682,1.33696,1.33554,1.33562,38000000.0
2009-01-15 01:00:00,1.33635,1.33799,1.33635,1.33704,42000000.0
2009-01-15 01:05:00,1.33784,1.33849,1.33722,1.33722,32000000.0
2009-01-15 01:10:00,1.33768,1.33782,1.33668,1.33668,31000000.0
2009-01-15 01:15:00,1.33702,1.33768,1.33602,1.33705,50000000.0
2009-01-15 01:20:00,1.33709,1.33742,1.33639,1.33668,38000000.0
2009-01-15 01:25:00,1.33647,1.33728,1.33604,1.33658,39000000.0
2009-01-15 01:30:00,1.33633,1.33926,1.33605,1.33914,41000000.0
2009-01-15 01:35:00,1.33883,1.3389,1.33742,1.33793,48000000.0
2009-01-15 01:40:00,1.33802,1.33883,1.33753,1.33836,47000000.0
2009-01-15 01:45:00,1.33848,1.33848,1.33673,1.33781,42000000.0
2009-01-15 01:50:00,1.33812,1.33945,1.33741,1.33913,48000000.0
2009-01-15 01:55:00,1.33874,1.33945,1.33847,1.33877,31000000.0
2009-01-15 02:00:00,1.33801,1.33875,1.3377,1.33811,34000000.0
2009-01-15 02:05:00,1.33803,1.3382,1.33734,1.33769,40000000.0
2009-01-15 02:10:00,1.33735,1.33796,1.33696,1.33712,38000000.0
2009-01-15 02:15:00,1.33695,1.3374,1.33622,1.33623,41000000.0
2009-01-15 02:20:00,1.33685,1.33855,1.3364,1.33776,39000000.0
2009-01-15 02:25:00,1.3375,1.33973,1.33723,1.3377,37000000.0
2009-01-15 02:30:00,1.33762,1.33816,1.33646,1.33809,44000000.0
2009-01-15 02:35:00,1.33797,1.33891,1.33791,1.33822,41000000.0
2009-01-15 02:40:00,1.33849,1.33916,1.33821,1.33875,41000000.0
2009-01-15 02:45:00,1.33841,1.3389,1.33783,1.33853,59000000.0
2009-01-15 02:50:00,1.33873,1.33892,1.33794,1.33835,45000000.0
2009-01-15 02:55:00,1.33842,1.33938,1.33778,1.33877,42000000.0
2009-01-15 03:00:00,1.33837,1.33882,1.33648,1.33803,42000000.0
2009-01-15 03:05:00,1.33777,1.3381,1.33625,1.33675,43000000.0
2009-01-15 03:10:00,1.33624,1.33747,1.33514,1.33747,40000000.0
2009-01-15 03:15:00,1.33742,1.33901,1.33742,1.33848,39000000.0
2009-01-15 03:20:00,1.33862,1.33899,1.33768,1.33863,36000000.0
2009-01-15 03:25:00,1.33869,1.33895,1.33797,1.33872,42000000.0
2009-01-15 03:30:00,1.33928,1.33928,1.33694,1.33745,39000000.0
2009-01-15 03:35:00,1.33803,1.33893,1.33767,1.33799,31000000.0
2009-01-15 03:40:00,1.33771,1.33861,1.33771,1.33837,46000000.0
2009-01-15 03:45:00,1.33842,1.33866,1.33701,1.3374,37000000.0
2009-01-15 03:50:00,1.3374,1.33811,1.33643,1.33751,45000000.0
2009-01-15 03:55:00,1.33812,1.33831,1.33657,1.33738,45000000.0
2009-01-15 04:00:00,1.33719,1.33814,1.33694,1.33759,42000000.0
2009-01-15 04:05:00,1.3378,1.33838,1.33746,1.33826,43000000.0
2009-01-15 04:10:00,1.33822,1.33859,1.33753,1.33854,54000000.0
2009-01-15 04:15:00,1.33863,1.33887,1.33808,1.33861,38000000.0
2009-01-15 04:20:00,1.33862,1.33945,1.33849,1.33937,40000000.0
2009-01-15 04:25:00,1.33923,1.33971,1.33864,1.33934,35000000.0
2009-01-15 04:30:00,1.33954,1.33954,1.33845,1.33856,30000000.0
2009-01-15 04:35:00,1.33888,1.33888,1.33761,1.33865,39000000.0
2009-01-15 04:40:00,1.33861,1.33958,1.33843,1.33934,36000000.0
2009-01-15 04:45:00,1.3392,1.33927,1.33776,1.33892,42000000.0
2009-01-15 04:50:00,1.33892,1.33967,1.3385,1.33967,37000000.0
2009-01-15 04:55:00,1.33938,1.33977,1.33924,1.33941,50000000.0
2009-01-15 05:00:00,1.33939,1.3399,1.33908,1.3399,30000000.0
2009-01-15 05:05:00,1.3399,1.3399,1.33861,1.33892,46000000.0
2009-01-15 05:10:00,1.33872,1.33911,1.33822,1.33871,29000000.0
2009-01-15 05:15:00,1.33871,1.33878,1.33819,1.33857,19000000.0
2009-01-15 05:20:00,1.3385,1.33892,1.33845,1.33871,38000000.0
2009-01-15 05:25:00,1.33821,1.33864,1.33801,1.33842,39000000.0
2009-01-15 05:30:00,1.33836,1.33859,1.33745,1.3385,37000000.0
2009-01-15 05:35:00,1.33878,1.33908,1.33817,1.33903,42000000.0
2009-01-15 05:40:00,1.33884,1.33949,1.33851,1.33949,24000000.0
2009-01-15 05:45:00,1.33937,1.33989,1.33878,1.33944,44000000.0
2009-01-15 05:50:00,1.33992,1.34099,1.33951,1.34039,42000000.0
2009-01-15 05:55:00,1.34086,1.34086,1.3389,1.3389,48000000.0
2009-01-15 06:00:00,1.33903,1.34041,1.33903,1.33953,62000000.0
2009-01-15 06:05:00,1.3401,1.34092,1.33976,1.34092,38000000.0
2009-01-15 06:10:00,1.34004,1.34106,1.34004,1.34049,39000000.0
2009-01-15 06:15:00,1.34077,1.34084,1.33908,1.33908,35000000.0
2009-01-15 06:20:00,1.34019,1.34048,1.33959,1.34029,25000000.0
2009-01-15 06:25:00,1.3403,1.34134,1.33976,1.34102,47000000.0
2009-01-15 06:30:00,1.34098,1.3412,1.33978,1.34099,43000000.0
2009-01-15 06:35:00,1.34092,1.3412,1.34004,1.34115,35000000.0
2009-01-15 06:40:00,1.34101,1.34132,1.34046,1.34113,41000000.0
2009-01-15 06:45:00,1.34119,1.34144,1.34,1.34045,37000000.0
2009-01-15 06:50:00,1.34046,1.34083,1.33997,1.34072,31000000.0
2009-01-15 06:55:00,1.34085,1.34139,1.34048,1.34103,71000000.0
2009-01-15 07:00:00,1.34107,1.34126,1.34049,1.34076,43000000.0
2009-01-15 07:05:00,1.34086,1.3413,1.3405,1.34091,32000000.0
2009-01-15 07:10:00,1.34116,1.34139,1.34063,1.34107,28000000.0
2009-01-15 07:15:00,1.34111,1.34145,1.34056,1.34125,35000000.0
2009-01-15 07:20:00,1.34121,1.34164,1.34075,1.34116,30000000.0
2009-01-15 07:25:00,1.34101,1.34116,1.34031,1.34064,37000000.0
2009-01-15 07:30:00,1.3408,1.34125,1.34024,1.34085,41000000.0
2009-01-15 07:35:00,1.3407,1.34123,1.33989,1.34108,42000000.0
2009-01-15 07:40:00,1.34081,1.34106,1.34002,1.34102,64000000.0
2009-01-15 07:45:00,1.34116,1.34116,1.34009,1.3405,41000000.0
2009-01-15 07:50:00,1.34044,1.34074,1.33949,1.34037,42000000.0
2009-01-15 07:55:00,1.34028,1.34067,1.33964,1.34033,29000000.0
2009-01-15 08:00:00,1.3403,1.34095,1.33979,1.34047,36000000.0
2009-01-15 08:05:00,1.341,1.34114,1.33988,1.34055,41000000.0
2009-01-15 08:10:00,1.34103,1.34112,1.3399,1.34085,41000000.0
2009-01-15 08:15:00,1.34079,1.34148,1.34033,1.3408,42000000.0
2009-01-15 08:20:00,1.34092,1.3415,1.34047,1.3415,41000000.0
2009-01-15 08:25:00,1.34145,1.34145,1.33982,1.34036,43000000.0
2009-01-15 08:30:00,1.33992,1.34114,1.33978,1.34066,42000000.0
2009-01-15 08:35:00,1.34089,1.34117,1.34036,1.34079,40000000.0
2009-01-15 08:40:00,1.34063,1.34108,1.34032,1.34053,32000000.0
2009-01-15 08:45:00,1.34085,1.34157,1.34012,1.34086,44000000.0
2009-01-15 08:50:00,1.34071,1.34136,1.34049,1.34093,41000000.0
2009-01-15 08:55:00,1.34085,1.34102,1.34004,1.34043,54000000.0
2009-01-15 09:00:00,1.34054,1.34062,1.33951,1.34026,46000000.0
2009-01-15 09:05:00,1.33977,1.34018,1.33971,1.34009,40000000.0
2009-01-15 09:10:00,1.33985,1.34002,1.33704,1.3383,41000000.0
2009-01-15 09:15:00,1.33856,1.33928,1.33798,1.33899,37000000.0
2009-01-15 09:20:00,1.33901,1.33945,1.3383,1.33933,40000000.0
2009-01-15 09:25:00,1.33915,1.34013,1.33892,1.34013,49000000.0
2009-01-15 09:30:00,1.3399,1.34043,1.33916,1.34024,43000000.0
2009-01-15 09:35:00,1.34011,1.34116,1.33962,1.34112,65000000.0
2009-01-15 09:40:00,1.34103,1.34156,1.34051,1.34084,39000000.0
2009-01-15 09:45:00,1.34071,1.3417,1.34032,1.34032,42000000.0
2009-01-15 09:50:00,1.34076,1.34092,1.33894,1.3405,39000000.0
2009-01-15 09:55:00,1.3404,1.3404,1.33938,1.33969,41000000.0
2009-01-15 10:00:00,1.34006,1.3402,1.33834,1.33857,40000000.0
2009-01-15 10:05:00,1.33837,1.33937,1.33769,1.33929,45000000.0
2009-01-15 10:10:00,1.33924,1.34027,1.33882,1.33979,47000000.0
2009-01-15 10:15:00,1.33953,1.34019,1.33818,1.34019,42000000.0
2009-01-15 10:20:00,1.34045,1.34045,1.3382,1.3394,51000000.0
2009-01-15 10:25:00,1.33926,1.34072,1.33858,1.34056,48000000.0
2009-01-15 10:30:00,1.34079,1.34081,1.33932,1.33932,50000000.0
2009-01-15 10:35:00,1.33971,1.34073,1.3396,1.34039,42000000.0
2009-01-15 10:40:00,1.33972,1.34025,1.33863,1.33876,48000000.0
2009-01-15 10:45:00,1.33916,1.34001,1.3388,1.33979,46000000.0
2009-01-15 10:50:00,1.33991,1.34025,1.33931,1.33988,40000000.0
2009-01-15 10:55:00,1.33971,1.34113,1.3395,1.34062,43000000.0
2009-01-15 11:00:00,1.34053,1.34182,1.34011,1.34103,44000000.0
2009-01-15 11:05:00,1.34092,1.34152,1.33998,1.34041,46000000.0
2009-01-15 11:10:00,1.34069,1.34164,1.34033,1.34163,48000000.0
2009-01-15 11:15:00,1.3417,1.3418,1.34029,1.34041,44000000.0
2009-01-15 11:20:00,1.34034,1.34058,1.3384,1.33976,50000000.0
2009-01-15 11:25:00,1.34013,1.34136,1.33959,1.34088,41000000.0
2009-01-15 11:30:00,1.34078,1.34116,1.3399,1.34116,44000000.0
2009-01-15 11:35:00,1.34157,1.34276,1.34094,1.34181,45000000.0
2009-01-15 11:40:00,1.34197,1.34267,1.34141,1.34211,41000000.0
2009-01-15 11:45:00,1.34193,1.34193,1.33994,1.34076,49000000.0
2009-01-15 11:50:00,1.34006,1.34114,1.33656,1.3366,49000000.0
2009-01-15 11:55:00,1.33748,1.33899,1.33599,1.33696,52000000.0
2009-01-15 12:00:00,1.33646,1.33828,1.33646,1.33707,45000000.0
2009-01-15 12:05:00,1.33672,1.3377,1.3352,1.3377,45000000.0
2009-01-15 12:10:00,1.33765,1.33809,1.33633,1.33659,54000000.0
2009-01-15 12:15:00,1.33663,1.33833,1.33663,1.33763,47000000.0
2009-01-15 12:20:00,1.33744,1.33837,1.33703,1.33704,42000000.0
2009-01-15 12:25:00,1.33754,1.33797,1.33672,1.337,47000000.0
2009-01-15 12:30:00,1.33732,1.33737,1.33482,1.33538,41000000.0
2009-01-15 12:35:00,1.33551,1.33647,1.33503,1.33647,55000000.0
2009-01-15 12:40:00,1.33642,1.33701,1.33571,1.33661,41000000.0
2009-01-15 12:45:00,1.3363,1.33662,1.33547,1.33634,41000000.0
2009-01-15 12:50:00,1.33621,1.33635,1.33503,1.33584,45000000.0
2009-01-15 12:55:00,1.33579,1.33638,1.33513,1.33585,44000000.0
2009-01-15 13:00:00,1.33556,1.33558,1.3326,1.33337,39000000.0
2009-01-15 13:05:00,1.33333,1.33526,1.33316,1.335,39000000.0
2009-01-15 13:10:00,1.3346,1.3346,1.33261,1.33275,45000000.0
2009-01-15 13:15:00,1.33293,1.33425,1.33233,1.33415,45000000.0
2009-01-15 13:20:00,1.33454,1.33512,1.33412,1.33452,39000000.0
2009-01-15 13:25:00,1.33443,1.33483,1.33283,1.33413,42000000.0
2009-01-15 13:30:00,1.33432,1.33469,1.33236,1.33333,39000000.0
2009-01-15 13:35:00,1.33325,1.33567,1.33298,1.33531,40000000.0
2009-01-15 13:40:00,1.3353,1.33614,1.33479,1.33614,41000000.0
2009-01-15 13:45:00,1.33613,1.33708,1.33574,1.33651,40000000.0
2009-01-15 13:50:00,1.33652,1.33652,1.33522,1.33636,45000000.0
2009-01-15 13:55:00,1.33651,1.33739,1.33608,1.33699,49000000.0
2009-01-15 14:00:00,1.33703,1.3389,1.33642,1.33848,50000000.0
2009-01-15 14:05:00,1.33851,1.33902,1.33709,1.33742,46000000.0
2009-01-15 14:10:00,1.33697,1.33709,1.33615,1.33695,43000000.0
2009-01-15 14:15:00,1.33662,1.33707,1.33537,1.33547,44000000.0
2009-01-15 14:20:00,1.33548,1.33577,1.3342,1.33477,47000000.0
2009-01-15 14:25:00,1.33497,1.33621,1.3343,1.33575,41000000.0
2009-01-15 14:30:00,1.33519,1.33581,1.3348,1.33528,43000000.0
2009-01-15 14:35:00,1.33563,1.33582,1.33471,1.33551,63000000.0
2009-01-15 14:40:00,1.3358,1.33685,1.33519,1.33531,46000000.0
2009-01-15 14:45:00,1.33524,1.33734,1.33495,1.33607,48000000.0
2009-01-15 14:50:00,1.33618,1.33618,1.32845,1.3285,49000000.0
2009-01-15 14:55:00,1.32899,1.33065,1.32758,1.32758,43000000.0
2009-01-15 15:00:00,1.32817,1.32864,1.32746,1.32864,47000000.0
2009-01-15 15:05:00,1.32847,1.32936,1.32735,1.32753,60000000.0
2009-01-15 15:10:00,1.32716,1.32988,1.32691,1.32988,47000000.0
2009-01-15 15:15:00,1.32939,1.33016,1.32858,1.32985,65000000.0
2009-01-15 15:20:00,1.32975,1.33083,1.32884,1.32991,53000000.0
2009-01-15 15:25:00,1.3296,1.33212,1.3296,1.33114,49000000.0
2009-01-15 15:30:00,1.33188,1.33197,1.33014,1.33024,51000000.0
2009-01-15 15:35:00,1.33074,1.33121,1.32875,1.3295,47000000.0
2009-01-15 15:40:00,1.32936,1.33372,1.32847,1.33307,48000000.0
2009-01-15 15:45:00,1.33297,1.33314,1.32908,1.32972,45000000.0
2009-01-15 15:50:00,1.32932,1.3307,1.32867,1.33014,46000000.0
2009-01-15 15:55:00,1.32992,1.33476,1.32953,1.33143,57000000.0
2009-01-15 16:00:00,1.33126,1.33304,1.33126,1.33304,44000000.0
2009-01-15 16:05:00,1.3333,1.33484,1.33262,1.33456,41000000.0
2009-01-15 16:10:00,1.33494,1.33504,1.33266,1.33275,49000000.0
2009-01-15 16:15:00,1.3327,1.33288,1.3307,1.3307,39000000.0
2009-01-15 16:20:00,1.33036,1.3315,1.33009,1.33072,42000000.0
2009-01-15 16:25:00,1.32987,1.3314,1.32873,1.32968,45000000.0
2009-01-15 16:30:00,1.32964,1.3298,1.32626,1.32643,47000000.0
2009-01-15 16:35:00,1.32626,1.32803,1.32626,1.32775,64000000.0
2009-01-15 16:40:00,1.32743,1.32743,1.32524,1.32524,37000000.0
2009-01-15 16:45:00,1.32554,1.32815,1.32485,1.32815,42000000.0
2009-01-15 16:50:00,1.32872,1.32926,1.32803,1.3286,40000000.0
2009-01-15 16:55:00,1.32872,1.32913,1.32552,1.32597,44000000.0
2009-01-15 17:00:00,1.32568,1.3286,1.32555,1.32728,40000000.0
2009-01-15 17:05:00,1.32826,1.33185,1.32822,1.3316,44000000.0
2009-01-15 17:10:00,1.33133,1.33159,1.32936,1.33049,46000000.0
2009-01-15 17:15:00,1.33048,1.33066,1.32912,1.33008,40000000.0
2009-01-15 17:20:00,1.33005,1.33118,1.32827,1.33118,43000000.0
2009-01-15 17:25:00,1.33025,1.33047,1.32707,1.32944,44000000.0
2009-01-15 17:30:00,1.32904,1.33012,1.32747,1.33004,49000000.0
2009-01-15 17:35:00,1.33083,1.33159,1.33005,1.33115,43000000.0
2009-01-15 17:40:00,1.33069,1.3313,1.32937,1.32954,45000000.0
2009-01-15 17:45:00,1.32904,1.33164,1.32895,1.32991,46000000.0
2009-01-15 17:50:00,1.3298,1.3309,1.32921,1.33011,46000000.0
2009-01-15 17:55:00,1.32974,1.33072,1.32796,1.33058,44000000.0
2009-01-15 18:00:00,1.33042,1.33155,1.32846,1.3304,46000000.0
2009-01-15 18:05:00,1.33041,1.33135,1.33038,1.33101,43000000.0
2009-01-15 18:10:00,1.33117,1.33283,1.33106,1.33247,35000000.0
2009-01-15 18:15:00,1.3318,1.33281,1.33118,1.33266,40000000.0
2009-01-15 18:20:00,1.33294,1.33345,1.33223,1.33326,52000000.0
2009-01-15 18:25:00,1.33271,1.33336,1.33026,1.33101,42000000.0
2009-01-15 18:30:00,1.33113,1.33209,1.33052,1.33209,45000000.0
2009-01-15 18:35:00,1.33199,1.33262,1.33108,1.33195,48000000.0
2009-01-15 18:40:00,1.33238,1.33243,1.33062,1.33104,44000000.0
2009-01-15 18:45:00,1.33105,1.33144,1.32949,1.33034,47000000.0
2009-01-15 18:50:00,1.33055,1.33217,1.33015,1.33165,45000000.0
2009-01-15 18:55:00,1.33186,1.33358,1.33176,1.33223,47000000.0
2009-01-15 19:00:00,1.33244,1.33285,1.33131,1.3321,47000000.0
2009-01-15 19:05:00,1.33239,1.33257,1.3292,1.32969,42000000.0
2009-01-15 19:10:00,1.32967,1.33066,1.32967,1.33,42000000.0
2009-01-15 19:15:00,1.33017,1.33047,1.32896,1.33032,41000000.0
2009-01-15 19:20:00,1.33025,1.33033,1.32956,1.32973,34000000.0
2009-01-15 19:25:00,1.33018,1.33103,1.3298,1.33063,44000000.0
2009-01-15 19:30:00,1.33068,1.33126,1.33007,1.33058,38000000.0
2009-01-15 19:35:00,1.33115,1.33154,1.33015,1.33151,64000000.0
2009-01-15 19:40:00,1.33128,1.33281,1.33083,1.33269,47000000.0
2009-01-15 19:45:00,1.3327,1.33287,1.3319,1.33238,55000000.0
2009-01-15 19:50:00,1.33228,1.33229,1.33136,1.33146,39000000.0
2009-01-15 19:55:00,1.33117,1.33175,1.32953,1.32992,43000000.0
2009-01-15 20:00:00,1.32991,1.33092,1.32969,1.33083,44000000.0
2009-01-15 20:05:00,1.33037,1.33097,1.32937,1.32982,42000000.0
2009-01-15 20:10:00,1.32973,1.33061,1.32929,1.33054,43000000.0
2009-01-15 20:15:00,1.33032,1.33088,1.33008,1.3307,51000000.0
2009-01-15 20:20:00,1.32999,1.33162,1.32999,1.33101,34000000.0
2009-01-15 20:25:00,1.33105,1.33127,1.33016,1.33022,45000000.0
2009-01-15 20:30:00,1.3307,1.33145,1.33054,1.33092,48000000.0
2009-01-15 20:35:00,1.33086,1.33177,1.33066,1.33177,44000000.0
2009-01-15 20:40:00,1.33179,1.33247,1.3309,1.33133,61000000.0
2009-01-15 20:45:00,1.33136,1.33149,1.32971,1.33034,36000000.0
2009-01-15 20:50:00,1.3302,1.33129,1.32994,1.3307,39000000.0
2009-01-15 20:55:00,1.33105,1.33184,1.33048,1.33125,42000000.0
2009-01-15 21:00:00,1.33129,1.33178,1.33064,1.33157,38000000.0
2009-01-15 21:05:00,1.3309,1.33168,1.33008,1.33117,43000000.0
2009-01-15 21:10:00,1.33125,1.33144,1.32975,1.33114,41000000.0
2009-01-15 21:15:00,1.33036,1.331,1.329,1.33023,50000000.0
2009-01-15 21:20:00,1.33017,1.33122,1.32876,1.32991,43000000.0
2009-01-15 21:25:00,1.32975,1.33048,1.32927,1.33013,54000000.0
2009-01-15 21:30:00,1.33007,1.33124,1.32892,1.33025,40000000.0
2009-01-15 21:35:00,1.33059,1.33122,1.32983,1.33117,41000000.0
2009-01-15 21:40:00,1.33077,1.33161,1.33033,1.33088,43000000.0
2009-01-15 21:45:00,1.33126,1.33146,1.33035,1.33101,33000000.0
2009-01-15 21:50:00,1.33097,1.33122,1.33016,1.3307,37000000.0
2009-01-15 21:55:00,1.33069,1.3311,1.32997,1.33048,44000000.0
2009-01-15 22:00:00,1.33059,1.33164,1.33003,1.33126,46000000.0
2009-01-15 22:05:00,1.33123,1.33211,1.33113,1.33188,40000000.0
2009-01-15 22:10:00,1.33186,1.332,1.33035,1.33074,38000000.0
2009-01-15 22:15:00,1.33106,1.33142,1.33061,1.33128,41000000.0
2009-01-15 22:20:00,1.33174,1.33277,1.33037,1.331,42000000.0
2009-01-15 22:25:00,1.33077,1.33077,1.32884,1.32912,40000000.0
2009-01-15 22:30:00,1.32948,1.33029,1.32934,1.33024,42000000.0
2009-01-15 22:35:00,1.33002,1.33084,1.3295,1.33069,41000000.0
2009-01-15 22:40:00,1.3311,1.3312,1.32971,1.33022,44000000.0
2009-01-15 22:45:00,1.33052,1.33188,1.33052,1.33076,34000000.0
2009-01-15 22:50:00,1.33055,1.33111,1.33015,1.3307,37000000.0
2009-01-15 22:55:00,1.33036,1.33065,1.32943,1.33014,37000000.0
2009-01-15 23:00:00,1.33017,1.33041,1.32925,1.32965,42000000.0
2009-01-15 23:05:00,1.32952,1.33096,1.32952,1.33021,31000000.0
2009-01-15 23:10:00,1.33067,1.33099,1.32985,1.33072,41000000.0
2009-01-15 23:15:00,1.33057,1.33086,1.3292,1.32952,37000000.0
2009-01-15 23:20:00,1.32938,1.32997,1.32897,1.32939,42000000.0
2009-01-15 23:25:00,1.3297,1.32998,1.32765,1.32819,42000000.0
2009-01-15 23:30:00,1.3286,1.3289,1.32788,1.3289,46000000.0
2009-01-15 23:35:00,1.32828,1.32884,1.32802,1.3286,38000000.0
2009-01-15 23:40:00,1.32872,1.32941,1.328,1.32867,41000000.0
2009-01-15 23:45:00,1.32843,1.32917,1.32763,1.32862,44000000.0
2009-01-15 23:50:00,1.32834,1.329,1.32807,1.32867,33000000.0
2009-01-15 23:55:00,1.32849,1.32868,1.32748,1.32803,46000000.0
2009-01-16 00:00:00,1.32764,1.32825,1.32709,1.32791,38000000.0
2009-01-16 00:05:00,1.3279,1.32899,1.32755,1.32899,45000000.0
2009-01-16 00:10:00,1.32876,1.32879,1.32766,1.32843,46000000.0
2009-01-16 00:15:00,1.32851,1.32854,1.32727,1.32807,38000000.0
2009-01-16 00:20:00,1.32819,1.32918,1.32776,1.32908,39000000.0
2009-01-16 00:25:00,1.32893,1.3295,1.32758,1.32825,39000000.0
2009-01-16 00:30:00,1.3285,1.32861,1.32754,1.32754,33000000.0
2009-01-16 00:35:00,1.3273,1.32881,1.3273,1.3286,42000000.0
2009-01-16 00:40:00,1.32799,1.32851,1.32748,1.3278,35000000.0
2009-01-16 00:45:00,1.32813,1.32948,1.3278,1.32848,31000000.0
2009-01-16 00:50:00,1.32802,1.32937,1.32802,1.32927,40000000.0
2009-01-16 00:55:00,1.32891,1.3293,1.32816,1.32816,38000000.0
2009-01-16 01:00:00,1.32866,1.32956,1.32798,1.32867,42000000.0
2009-01-16 01:05:00,1.32938,1.33007,1.3289,1.32925,39000000.0
2009-01-16 01:10:00,1.32914,1.32971,1.3287,1.32915,38000000.0
2009-01-16 01:15:00,1.32957,1.32959,1.32841,1.32913,50000000.0
2009-01-16 01:20:00,1.32923,1.32972,1.32876,1.32911,31000000.0
2009-01-16 01:25:00,1.32925,1.32979,1.32873,1.32933,39000000.0
2009-01-16 01:30:00,1.32928,1.32966,1.32875,1.32936,34000000.0
2009-01-16 01:35:00,1.32956,1.32979,1.32865,1.32936,48000000.0
2009-01-16 01:40:00,1.32921,1.32968,1.32836,1.32917,47000000.0
2009-01-16 01:45:00,1.32924,1.32971,1.32886,1.32946,42000000.0
2009-01-16 01:50:00,1.32935,1.32949,1.32874,1.32944,17000000.0
2009-01-16 01:55:00,1.32925,1.32983,1.32896,1.32933,31000000.0
2009-01-16 02:00:00,1.33121,1.33138,1.33061,1.33083,34000000.0
2009-01-16 02:05:00,1.33082,1.33169,1.33051,1.33145,40000000.0
2009-01-16 02:10:00,1.33139,1.33175,1.33086,1.33118,38000000.0
2009-01-16 02:15:00,1.33111,1.33147,1.33059,1.33093,38000000.0
2009-01-16 02:20:00,1.33127,1.33159,1.33061,1.33138,39000000.0
2009-01-16 02:25:00,1.33117,1.33117,1.33015,1.33019,34000000.0
2009-01-16 02:30:00,1.33044,1.33044,1.32916,1.32958,44000000.0
2009-01-16 02:35:00,1.32969,1.33028,1.3294,1.32985,41000000.0
2009-01-16 02:40:00,1.33074,1.33151,1.33054,1.3313,40000000.0
2009-01-16 02:45:00,1.33086,1.33144,1.32974,1.32974,59000000.0
2009-01-16 02:50:00,1.33004,1.33035,1.32898,1.32898,42000000.0
2009-01-16 02:55:00,1.32902,1.32949,1.32831,1.32898,42000000.0
2009-01-16 03:00:00,1.3288,1.32932,1.32862,1.32916,42000000.0
2009-01-16 03:05:00,1.32929,1.32941,1.32809,1.32908,43000000.0
2009-01-16 03:10:00,1.32859,1.33011,1.32837,1.32995,34000000.0
2009-01-16 03:15:00,1.33024,1.33035,1.32909,1.3302,39000000.0
2009-01-16 03:20:00,1.32987,1.33039,1.329,1.33039,36000000.0
2009-01-16 03:25:00,1.33066,1.33075,1.32858,1.3288,42000000.0
2009-01-16 03:30:00,1.32854,1.32971,1.32854,1.32942,38000000.0
2009-01-16 03:35:00,1.32907,1.33013,1.32821,1.33001,40000000.0
2009-01-16 03:40:00,1.32967,1.33053,1.32866,1.32954,46000000.0
2009-01-16 03:45:00,1.3296,1.32994,1.32889,1.32954,37000000.0
2009-01-16 03:50:00,1.32989,1.33096,1.32912,1.33027,45000000.0
2009-01-16 03:55:00,1.3309,1.33117,1.32937,1.3298,45000000.0
2009-01-16 04:00:00,1.3297,1.33248,1.32969,1.33212,46000000.0
2009-01-16 04:05:00,1.33282,1.33299,1.33126,1.33186,48000000.0
2009-01-16 04:10:00,1.33159,1.33242,1.33136,1.33195,57000000.0
2009-01-16 04:15:00,1.33174,1.33333,1.3313,1.33311,41000000.0
2009-01-16 04:20:00,1.33306,1.33306,1.33166,1.33214,40000000.0
2009-01-16 04:25:00,1.33219,1.33281,1.33179,1.33213,31000000.0
2009-01-16 04:30:00,1.33186,1.33282,1.33164,1.33242,42000000.0
2009-01-16 04:35:00,1.33226,1.33243,1.33143,1.33145,39000000.0
2009-01-16 04:40:00,1.33135,1.33211,1.33101,1.33144,36000000.0
2009-01-16 04:45:00,1.33147,1.33206,1.33114,1.33193,36000000.0
2009-01-16 04:50:00,1.33172,1.33192,1.33111,1.33168,33000000.0
2009-01-16 04:55:00,1.3319,1.33338,1.33189,1.33298,50000000.0
2009-01-16 05:00:00,1.33265,1.33325,1.33221,1.33284,35000000.0
2009-01-16 05:05:00,1.33287,1.33348,1.33196,1.33258,41000000.0
2009-01-16 05:10:00,1.33277,1.33277,1.33167,1.33229,30000000.0
2009-01-16 05:15:00,1.33229,1.33266,1.33139,1.33213,38000000.0
2009-01-16 05:20:00,1.33231,1.33302,1.33202,1.33296,41000000.0
2009-01-16 05:25:00,1.33254,1.33408,1.33254,1.3338,39000000.0
2009-01-16 05:30:00,1.33381,1.33506,1.3332,1.33383,44000000.0
2009-01-16 05:35:00,1.33383,1.33414,1.33341,1.33367,42000000.0
2009-01-16 05:40:00,1.33337,1.33372,1.33235,1.33337,34000000.0
2009-01-16 05:45:00,1.33318,1.33352,1.33269,1.33288,44000000.0
2009-01-16 05:50:00,1.33262,1.33359,1.33223,1.33324,44000000.0
2009-01-16 05:55:00,1.3333,1.3333,1.33173,1.33173,48000000.0
2009-01-16 06:00:00,1.33222,1.33229,1.33112,1.3315,62000000.0
2009-01-16 06:05:00,1.33177,1.33215,1.33106,1.33198,38000000.0
2009-01-16 06:10:00,1.33165,1.33245,1.33148,1.33172,39000000.0
2009-01-16 06:15:00,1.33165,1.33228,1.3309,1.33136,36000000.0
2009-01-16 06:20:00,1.3317,1.33214,1.33092,1.3315,41000000.0
2009-01-16 06:25:00,1.33157,1.33198,1.33053,1.33119,48000000.0
2009-01-16 06:30:00,1.33116,1.33116,1.32976,1.33058,49000000.0
2009-01-16 06:35:00,1.33033,1.33067,1.32948,1.33,46000000.0
2009-01-16 06:40:00,1.3297,1.33036,1.32926,1.3301,39000000.0
2009-01-16 06:45:00,1.32991,1.33003,1.32807,1.32868,39000000.0
2009-01-16 06:50:00,1.32879,1.32893,1.32783,1.32838,39000000.0
2009-01-16 06:55:00,1.32868,1.32894,1.32755,1.32814,71000000.0
2009-01-16 07:00:00,1.32827,1.33022,1.32789,1.32999,48000000.0
2009-01-16 07:05:00,1.33062,1.33152,1.32978,1.32997,26000000.0
2009-01-16 07:10:00,1.32979,1.33028,1.32938,1.32959,38000000.0
2009-01-16 07:15:00,1.32949,1.33046,1.32882,1.33017,40000000.0
2009-01-16 07:20:00,1.33023,1.33039,1.32938,1.32944,33000000.0
2009-01-16 07:25:00,1.32967,1.33046,1.32886,1.32979,43000000.0
2009-01-16 07:30:00,1.32989,1.33044,1.32956,1.32968,41000000.0
2009-01-16 07:35:00,1.32924,1.33049,1.32899,1.33037,42000000.0
2009-01-16 07:40:00,1.33035,1.33138,1.33021,1.33128,64000000.0
2009-01-16 07:45:00,1.33115,1.3318,1.33078,1.33153,38000000.0
2009-01-16 07:50:00,1.33115,1.33189,1.33045,1.33093,42000000.0
2009-01-16 07:55:00,1.33056,1.33101,1.32967,1.33027,35000000.0
2009-01-16 08:00:00,1.33029,1.33105,1.33002,1.33025,41000000.0
2009-01-16 08:05:00,1.33065,1.33141,1.33028,1.33061,41000000.0
2009-01-16 08:10:00,1.33089,1.33109,1.32992,1.33068,41000000.0
2009-01-16 08:15:00,1.33065,1.33068,1.32958,1.33026,42000000.0
2009-01-16 08:20:00,1.33058,1.33234,1.33,1.33234,45000000.0
2009-01-16 08:25:00,1.33201,1.33316,1.332,1.33236,43000000.0
2009-01-16 08:30:00,1.33181,1.33317,1.33181,1.33243,38000000.0
2009-01-16 08:35:00,1.33225,1.33277,1.33163,1.33266,40000000.0
2009-01-16 08:40:00,1.3323,1.33239,1.33103,1.33227,36000000.0
2009-01-16 08:45:00,1.33136,1.33242,1.33091,1.33113,44000000.0
2009-01-16 08:50:00,1.33125,1.33171,1.33051,1.33142,41000000.0
2009-01-16 08:55:00,1.33117,1.33135,1.33009,1.33053,57000000.0
2009-01-16 09:00:00,1.33092,1.33185,1.33024,1.33167,46000000.0
2009-01-16 09:05:00,1.33131,1.33152,1.33074,1.33115,40000000.0
2009-01-16 09:10:00,1.33121,1.33121,1.32956,1.32956,41000000.0
2009-01-16 09:15:00,1.32979,1.33011,1.32886,1.3294,37000000.0
2009-01-16 09:20:00,1.32942,1.32964,1.32849,1.32963,40000000.0
2009-01-16 09:25:00,1.32981,1.33006,1.32888,1.32945,49000000.0
2009-01-16 09:30:00,1.32931,1.32964,1.32875,1.3292,43000000.0
2009-01-16 09:35:00,1.32939,1.32939,1.32765,1.32798,65000000.0
2009-01-16 09:40:00,1.3279,1.32975,1.32774,1.32975,39000000.0
2009-01-16 09:45:00,1.32959,1.33033,1.32862,1.32862,42000000.0
2009-01-16 09:50:00,1.32893,1.3307,1.32823,1.33041,39000000.0
2009-01-16 09:55:00,1.33033,1.33038,1.32884,1.32966,41000000.0
2009-01-16 10:00:00,1.32969,1.3304,1.32899,1.3304,23000000.0
2009-01-16 10:05:00,1.33014,1.33049,1.3295,1.33027,45000000.0
2009-01-16 10:10:00,1.33023,1.33049,1.32857,1.32932,47000000.0
2009-01-16 10:15:00,1.32906,1.32939,1.32799,1.32863,42000000.0
2009-01-16 10:20:00,1.3284,1.32894,1.32754,1.3281,51000000.0
2009-01-16 10:25:00,1.32766,1.32859,1.32658,1.32826,48000000.0
2009-01-16 10:30:00,1.32843,1.3289,1.3266,1.32696,50000000.0
2009-01-16 10:35:00,1.32735,1.3285,1.3268,1.32746,42000000.0
2009-01-16 10:40:00,1.32657,1.32843,1.32655,1.32791,48000000.0
2009-01-16 10:45:00,1.32845,1.32845,1.32615,1.32772,46000000.0
2009-01-16 10:50:00,1.32798,1.32928,1.32722,1.32885,40000000.0
2009-01-16 10:55:00,1.3285,1.32873,1.32579,1.32637,43000000.0
2009-01-16 11:00:00,1.32611,1.32675,1.32568,1.32598,44000000.0
2009-01-16 11:05:00,1.32559,1.32585,1.32455,1.32539,46000000.0
2009-01-16 11:10:00,1.32566,1.32603,1.32444,1.32499,48000000.0
2009-01-16 11:15:00,1.32469,1.32488,1.32395,1.32479,44000000.0
2009-01-16 11:20:00,1.32487,1.32566,1.32406,1.32535,50000000.0
2009-01-16 11:25:00,1.32511,1.32625,1.32483,1.32589,41000000.0
2009-01-16 11:30:00,1.32575,1.32721,1.32563,1.32706,44000000.0
2009-01-16 11:35:00,1.3269,1.32769,1.32525,1.32546,45000000.0
2009-01-16 11:40:00,1.32554,1.32581,1.32401,1.32526,41000000.0
2009-01-16 11:45:00,1.32575,1.32712,1.32525,1.32712,49000000.0
2009-01-16 11:50:00,1.3267,1.3274,1.32564,1.32631,49000000.0
2009-01-16 11:55:00,1.32686,1.32709,1.32594,1.32664,52000000.0
2009-01-16 12:00:00,1.32609,1.32726,1.32602,1.32668,45000000.0
2009-01-16 12:05:00,1.32639,1.32703,1.32562,1.32594,45000000.0
2009-01-16 12:10:00,1.32552,1.32603,1.32446,1.32524,54000000.0
2009-01-16 12:15:00,1.32516,1.32829,1.32516,1.32818,47000000.0
2009-01-16 12:20:00,1.32736,1.32883,1.32736,1.32779,42000000.0
2009-01-16 12:25:00,1.32887,1.32929,1.3279,1.32819,47000000.0
2009-01-16 12:30:00,1.32825,1.3283,1.327,1.32775,41000000.0
2009-01-16 12:35:00,1.32756,1.32784,1.32678,1.3278,55000000.0
2009-01-16 12:40:00,1.32741,1.32896,1.32741,1.32889,41000000.0
2009-01-16 12:45:00,1.32895,1.32919,1.32728,1.32891,41000000.0
2009-01-16 12:50:00,1.32883,1.3298,1.32852,1.329,45000000.0
2009-01-16 12:55:00,1.3289,1.32904,1.32716,1.32836,44000000.0
2009-01-16 13:00:00,1.32855,1.32866,1.32695,1.3279,39000000.0
2009-01-16 13:05:00,1.32815,1.32884,1.32772,1.32837,39000000.0
2009-01-16 13:10:00,1.32849,1.32971,1.32788,1.32871,45000000.0
2009-01-16 13:15:00,1.32881,1.32929,1.32806,1.3289,45000000.0
2009-01-16 13:20:00,1.32896,1.33091,1.3288,1.32967,39000000.0
2009-01-16 13:25:00,1.32964,1.33058,1.32938,1.33055,42000000.0
2009-01-16 13:30:00,1.3305,1.33074,1.3281,1.3287,39000000.0
2009-01-16 13:35:00,1.32827,1.32842,1.32703,1.32785,40000000.0
2009-01-16 13:40:00,1.3276,1.32817,1.32686,1.32776,41000000.0
2009-01-16 13:45:00,1.32766,1.32935,1.32766,1.32881,40000000.0
2009-01-16 13:50:00,1.32869,1.32869,1.3276,1.32796,45000000.0
2009-01-16 13:55:00,1.32781,1.32922,1.32742,1.32742,49000000.0
2009-01-16 14:00:00,1.32686,1.32754,1.32579,1.32697,50000000.0
2009-01-16 14:05:00,1.32699,1.32872,1.32655,1.32864,46000000.0
2009-01-16 14:10:00,1.32858,1.32888,1.32627,1.32711,43000000.0
2009-01-16 14:15:00,1.32699,1.32716,1.32619,1.32669,44000000.0
2009-01-16 14:20:00,1.32663,1.32713,1.32581,1.32656,47000000.0
2009-01-16 14:25:00,1.32698,1.32726,1.32595,1.32657,41000000.0
2009-01-16 14:30:00,1.32609,1.3271,1.32518,1.32541,43000000.0
2009-01-16 14:35:00,1.32606,1.32701,1.32571,1.32623,63000000.0
2009-01-16 14:40:00,1.32654,1.32673,1.32575,1.32647,46000000.0
2009-01-16 14:45:00,1.32658,1.327,1.32581,1.32581,48000000.0
2009-01-16 14:50:00,1.3261,1.32773,1.3261,1.32671,49000000.0
2009-01-16 14:55:00,1.32678,1.32744,1.3252,1.3252,43000000.0
2009-01-16 15:00:00,1.32489,1.32645,1.32461,1.32626,47000000.0
2009-01-16 15:05:00,1.32603,1.3265,1.32571,1.32596,60000000.0
2009-01-16 15:10:00,1.32542,1.32662,1.32542,1.32593,47000000.0
2009-01-16 15:15:00,1.32507,1.32666,1.32507,1.32666,65000000.0
2009-01-16 15:20:00,1.32652,1.3282,1.32627,1.32755,53000000.0
2009-01-16 15:25:00,1.32698,1.32792,1.32698,1.32727,49000000.0
2009-01-16 15:30:00,1.32772,1.32938,1.3268,1.32893,51000000.0
2009-01-16 15:35:00,1.32898,1.32929,1.32785,1.3289,47000000.0
2009-01-16 15:40:00,1.32895,1.33418,1.32874,1.33373,48000000.0
2009-01-16 15:45:00,1.3332,1.33471,1.33258,1.33313,45000000.0
2009-01-16 15:50:00,1.3329,1.33363,1.33148,1.33224,46000000.0
2009-01-16 15:55:00,1.33242,1.33424,1.33208,1.334,57000000.0
2009-01-16 16:00:00,1.33424,1.33646,1.33338,1.33391,44000000.0
2009-01-16 16:05:00,1.3337,1.33622,1.3337,1.33583,41000000.0
2009-01-16 16:10:00,1.33582,1.33602,1.33478,1.33478,49000000.0
2009-01-16 16:15:00,1.3354,1.33598,1.33339,1.33368,39000000.0
2009-01-16 16:20:00,1.3338,1.33493,1.3331,1.33341,42000000.0
2009-01-16 16:25:00,1.33369,1.33415,1.33293,1.33392,45000000.0
2009-01-16 16:30:00,1.33403,1.33503,1.33304,1.33322,47000000.0
2009-01-16 16:35:00,1.33267,1.33457,1.32994,1.33029,64000000.0
2009-01-16 16:40:00,1.33002,1.33181,1.32974,1.33134,37000000.0
2009-01-16 16:45:00,1.33168,1.33271,1.3313,1.33271,42000000.0
2009-01-16 16:50:00,1.33272,1.33272,1.33119,1.33185,40000000.0
2009-01-16 16:55:00,1.33136,1.33269,1.33086,1.33269,44000000.0
2009-01-16 17:00:00,1.33282,1.33282,1.33129,1.33166,40000000.0
2009-01-16 17:05:00,1.33178,1.33211,1.33046,1.33096,44000000.0
2009-01-16 17:10:00,1.33107,1.33201,1.32897,1.33046,46000000.0
2009-01-16 17:15:00,1.33021,1.33046,1.32741,1.32845,40000000.0
2009-01-16 17:20:00,1.32845,1.32892,1.32779,1.32862,43000000.0
2009-01-16 17:25:00,1.32869,1.33042,1.32773,1.33042,44000000.0
2009-01-16 17:30:00,1.32932,1.33029,1.3271,1.3287,49000000.0
2009-01-16 17:35:00,1.32857,1.32959,1.32794,1.32891,43000000.0
2009-01-16 17:40:00,1.32802,1.32967,1.32786,1.32889,45000000.0
2009-01-16 17:45:00,1.32869,1.33066,1.32831,1.32922,46000000.0
2009-01-16 17:50:00,1.32968,1.33022,1.32895,1.32973,46000000.0
2009-01-16 17:55:00,1.32931,1.32976,1.32803,1.32918,44000000.0
2009-01-16 18:00:00,1.32897,1.32907,1.32718,1.32737,46000000.0
2009-01-16 18:05:00,1.32753,1.33025,1.32753,1.33025,43000000.0
2009-01-16 18:10:00,1.33018,1.33033,1.32892,1.32947,45000000.0
2009-01-16 18:15:00,1.32873,1.3307,1.32841,1.33028,40000000.0
2009-01-16 18:20:00,1.33076,1.33341,1.33076,1.33133,52000000.0
2009-01-16 18:25:00,1.33091,1.33261,1.33076,1.33253,42000000.0
2009-01-16 18:30:00,1.33235,1.33298,1.33036,1.33124,45000000.0
2009-01-16 18:35:00,1.33149,1.33201,1.33007,1.33121,48000000.0
2009-01-16 18:40:00,1.3316,1.33342,1.33103,1.33337,44000000.0
2009-01-16 18:45:00,1.33327,1.33327,1.331,1.33153,47000000.0
2009-01-16 18:50:00,1.33163,1.33398,1.3311,1.33349,45000000.0
2009-01-16 18:55:00,1.33399,1.33461,1.33236,1.33236,47000000.0
2009-01-16 19:00:00,1.33265,1.33419,1.33244,1.33384,47000000.0
2009-01-16 19:05:00,1.33409,1.33494,1.33359,1.33473,42000000.0
2009-01-16 19:10:00,1.33453,1.33621,1.33392,1.33551,42000000.0
2009-01-16 19:15:00,1.33564,1.33599,1.33371,1.33436,41000000.0
2009-01-16 19:20:00,1.33461,1.33582,1.33365,1.33469,38000000.0
2009-01-16 19:25:00,1.33533,1.33617,1.33412,1.33608,43000000.0
2009-01-16 19:30:00,1.33631,1.33778,1.33621,1.33701,43000000.0
2009-01-16 19:35:00,1.3372,1.3376,1.3357,1.3376,64000000.0
2009-01-16 19:40:00,1.33747,1.33807,1.3363,1.33807,47000000.0
2009-01-16 19:45:00,1.33828,1.33828,1.33639,1.33709,55000000.0
2009-01-16 19:50:00,1.33705,1.3373,1.33635,1.33699,39000000.0
2009-01-16 19:55:00,1.33676,1.33727,1.33535,1.33578,43000000.0
2009-01-16 20:00:00,1.33599,1.33648,1.33548,1.33588,50000000.0
2009-01-16 20:05:00,1.33597,1.33662,1.33568,1.33662,43000000.0
2009-01-16 20:10:00,1.33647,1.33736,1.33629,1.33673,43000000.0
2009-01-16 20:15:00,1.33685,1.33688,1.33558,1.33631,49000000.0
2009-01-16 20:20:00,1.33641,1.33679,1.33518,1.33522,37000000.0
2009-01-16 20:25:00,1.3353,1.33669,1.3353,1.33586,45000000.0
2009-01-16 20:30:00,1.33651,1.33698,1.33606,1.33669,49000000.0
2009-01-16 20:35:00,1.33667,1.33699,1.33583,1.33699,44000000.0
2009-01-16 20:40:00,1.33678,1.33692,1.33244,1.33307,61000000.0
2009-01-16 20:45:00,1.33299,1.33363,1.33232,1.33363,35000000.0
2009-01-16 20:50:00,1.33359,1.33467,1.33309,1.33412,39000000.0
2009-01-16 20:55:00,1.33452,1.3348,1.33367,1.33439,42000000.0
2009-01-16 21:00:00,1.3343,1.3343,1.33228,1.33374,38000000.0
2009-01-16 21:05:00,1.33287,1.33366,1.33199,1.33247,43000000.0
2009-01-16 21:10:00,1.33237,1.33284,1.33157,1.33202,41000000.0
2009-01-16 21:15:00,1.33123,1.33248,1.33118,1.33237,50000000.0
2009-01-16 21:20:00,1.3321,1.33241,1.33133,1.33224,41000000.0
2009-01-16 21:25:00,1.33236,1.33251,1.33169,1.33229,54000000.0
2009-01-16 21:30:00,1.33197,1.33257,1.33102,1.33218,40000000.0
2009-01-16 21:35:00,1.33276,1.33326,1.33198,1.33311,41000000.0
2009-01-16 21:40:00,1.33264,1.33345,1.33235,1.33251,37000000.0
2009-01-16 21:45:00,1.33289,1.33343,1.33256,1.3331,33000000.0
2009-01-16 21:50:00,1.33304,1.33358,1.33249,1.3335,37000000.0
2009-01-16 21:55:00,1.33419,1.33443,1.33325,1.33388,44000000.0
2009-01-16 22:00:00,1.33406,1.3345,1.33228,1.33348,46000000.0
2009-01-16 22:05:00,1.33309,1.33384,1.33238,1.33355,35000000.0
2009-01-16 22:10:00,1.33349,1.33372,1.33247,1.33253,38000000.0
2009-01-16 22:15:00,1.33293,1.33293,1.3321,1.33224,41000000.0
2009-01-16 22:20:00,1.33224,1.33267,1.33117,1.33196,42000000.0
2009-01-16 22:25:00,1.33204,1.33253,1.33161,1.33209,35000000.0
2009-01-16 22:30:00,1.33214,1.33219,1.33107,1.33183,42000000.0
2009-01-16 22:35:00,1.33165,1.33311,1.33131,1.33286,41000000.0
2009-01-16 22:40:00,1.33312,1.33312,1.33197,1.33269,37000000.0
2009-01-16 22:45:00,1.33254,1.33274,1.33184,1.33217,25000000.0
2009-01-16 22:50:00,1.33223,1.33271,1.33172,1.33271,33000000.0
2009-01-16 22:55:00,1.33233,1.33254,1.33182,1.33233,37000000.0
2009-01-16 23:00:00,1.33259,1.33333,1.33212,1.33252,40000000.0
2009-01-16 23:05:00,1.33313,1.33346,1.33228,1.33228,34000000.0
2009-01-16 23:10:00,1.33269,1.33378,1.33233,1.33316,41000000.0
2009-01-16 23:15:00,1.33309,1.33364,1.33276,1.33319,35000000.0
2009-01-16 23:20:00,1.33352,1.33353,1.33255,1.33255,42000000.0
2009-01-16 23:25:00,1.33307,1.33322,1.33165,1.33236,34000000.0
2009-01-16 23:30:00,1.3327,1.3327,1.33159,1.33229,46000000.0
2009-01-16 23:35:00,1.33161,1.33214,1.33113,1.33169,30000000.0
2009-01-16 23:40:00,1.33154,1.33163,1.33052,1.33072,41000000.0
2009-01-16 23:45:00,1.33091,1.3315,1.33018,1.33138,44000000.0
2009-01-16 23:50:00,1.33042,1.33132,1.32973,1.33028,41000000.0
2009-01-16 23:55:00,1.32928,1.33021,1.32886,1.32949,46000000.0
2009-01-19 00:00:00,1.33274,1.33328,1.3319,1.33323,32000000.0
2009-01-19 00:05:00,1.33306,1.33524,1.3328,1.33446,34000000.0
2009-01-19 00:10:00,1.33432,1.33478,1.33392,1.33472,37000000.0
2009-01-19 00:15:00,1.33475,1.33497,1.33412,1.33478,7000000.0
2009-01-19 00:20:00,1.33461,1.33487,1.3339,1.33475,39000000.0
2009-01-19 00:25:00,1.33467,1.33473,1.33322,1.33383,31000000.0
2009-01-19 00:30:00,1.33373,1.33373,1.33178,1.33227,44000000.0
2009-01-19 00:35:00,1.3327,1.33415,1.33248,1.33415,25000000.0
2009-01-19 00:40:00,1.33425,1.33477,1.33369,1.33423,39000000.0
2009-01-19 00:45:00,1.33511,1.33533,1.33254,1.33326,38000000.0
2009-01-19 00:50:00,1.33312,1.33391,1.33104,1.3318,32000000.0
2009-01-19 00:55:00,1.33211,1.33284,1.33143,1.332,38000000.0
2009-01-19 01:00:00,1.33243,1.33288,1.33178,1.33288,15000000.0
2009-01-19 01:05:00,1.33275,1.33325,1.33202,1.33303,39000000.0
2009-01-19 01:10:00,1.3333,1.33425,1.33287,1.33292,38000000.0
2009-01-19 01:15:00,1.33357,1.33357,1.33015,1.33089,50000000.0
2009-01-19 01:20:00,1.33091,1.33115,1.33036,1.33043,38000000.0
2009-01-19 01:25:00,1.33035,1.33136,1.33015,1.33068,39000000.0
2009-01-19 01:30:00,1.33061,1.33061,1.32879,1.32931,41000000.0
2009-01-19 01:35:00,1.32942,1.32942,1.3282,1.32885,48000000.0
2009-01-19 01:40:00,1.3288,1.32916,1.32633,1.32655,47000000.0
2009-01-19 01:45:00,1.32705,1.32716,1.32598,1.32662,42000000.0
2009-01-19 01:50:00,1.32683,1.32768,1.32609,1.32767,54000000.0
2009-01-19 01:55:00,1.32717,1.32835,1.32682,1.32765,31000000.0
2009-01-19 02:00:00,1.32695,1.32778,1.32644,1.32743,27000000.0
2009-01-19 02:05:00,1.32804,1.32884,1.32729,1.32884,48000000.0
2009-01-19 02:10:00,1.32923,1.32926,1.32718,1.32771,42000000.0
2009-01-19 02:15:00,1.32831,1.32831,1.32629,1.32712,47000000.0
2009-01-19 02:20:00,1.3273,1.32763,1.32667,1.32709,48000000.0
2009-01-19 02:25:00,1.32752,1.32835,1.32668,1.32816,41000000.0
2009-01-19 02:30:00,1.3281,1.32872,1.3274,1.32764,39000000.0
2009-01-19 02:35:00,1.32731,1.32787,1.32616,1.32708,38000000.0
2009-01-19 02:40:00,1.32714,1.32759,1.32651,1.32701,50000000.0
2009-01-19 02:45:00,1.32642,1.32694,1.32604,1.3266,38000000.0
2009-01-19 02:50:00,1.32638,1.32686,1.3254,1.32632,39000000.0
2009-01-19 02:55:00,1.326,1.32703,1.32539,1.32625,42000000.0
2009-01-19 03:00:00,1.32598,1.32662,1.32563,1.3266,38000000.0
2009-01-19 03:05:00,1.32673,1.3273,1.32587,1.32654,32000000.0
2009-01-19 03:10:00,1.32688,1.3276,1.32639,1.32743,38000000.0
2009-01-19 03:15:00,1.32708,1.32806,1.32679,1.32773,39000000.0
2009-01-19 03:20:00,1.32774,1.32774,1.32582,1.32683,42000000.0
2009-01-19 03:25:00,1.32678,1.3281,1.32678,1.3281,44000000.0
2009-01-19 03:30:00,1.32816,1.32893,1.3274,1.32864,39000000.0
2009-01-19 03:35:00,1.32857,1.32939,1.32793,1.3284,39000000.0
2009-01-19 03:40:00,1.32899,1.32937,1.32813,1.32934,38000000.0
2009-01-19 03:45:00,1.3293,1.32971,1.3285,1.32916,38000000.0
2009-01-19 03:50:00,1.32904,1.32945,1.32825,1.32851,45000000.0
2009-01-19 03:55:00,1.32949,1.32989,1.32875,1.32938,34000000.0
2009-01-19 04:00:00,1.32941,1.33,1.32837,1.3295,46000000.0
2009-01-19 04:05:00,1.32953,1.33009,1.32854,1.32932,41000000.0
2009-01-19 04:10:00,1.32949,1.33057,1.32896,1.32896,44000000.0
2009-01-19 04:15:00,1.32915,1.33002,1.32903,1.33002,41000000.0
2009-01-19 04:20:00,1.32999,1.32999,1.32889,1.329,22000000.0
2009-01-19 04:25:00,1.32979,1.33006,1.32886,1.32973,46000000.0
2009-01-19 04:30:00,1.3298,1.33056,1.32929,1.33031,42000000.0
2009-01-19 04:35:00,1.33009,1.33134,1.33009,1.33131,42000000.0
2009-01-19 04:40:00,1.33088,1.33121,1.33007,1.33024,35000000.0
2009-01-19 04:45:00,1.33018,1.3309,1.3298,1.33063,37000000.0
2009-01-19 04:50:00,1.32999,1.33078,1.32999,1.33072,29000000.0
2009-01-19 04:55:00,1.33013,1.33119,1.33012,1.33094,34000000.0
2009-01-19 05:00:00,1.33114,1.33116,1.33016,1.33041,37000000.0
2009-01-19 05:05:00,1.33069,1.33069,1.32985,1.33007,33000000.0
2009-01-19 05:10:00,1.32983,1.33026,1.32937,1.33026,31000000.0
2009-01-19 05:15:00,1.33012,1.33034,1.32938,1.32989,44000000.0
2009-01-19 05:20:00,1.32948,1.33018,1.32948,1.33008,34000000.0
2009-01-19 05:25:00,1.33015,1.33087,1.32964,1.33021,42000000.0
2009-01-19 05:30:00,1.33009,1.33067,1.32977,1.33009,32000000.0
2009-01-19 05:35:00,1.32982,1.33002,1.32868,1.32999,42000000.0
2009-01-19 05:40:00,1.32966,1.33045,1.32942,1.33024,41000000.0
2009-01-19 05:45:00,1.32992,1.33084,1.32976,1.33073,38000000.0
2009-01-19 05:50:00,1.33065,1.33141,1.33014,1.33056,32000000.0
2009-01-19 05:55:00,1.33101,1.33129,1.32988,1.33118,46000000.0
2009-01-19 06:00:00,1.33105,1.33124,1.32943,1.33012,44000000.0
2009-01-19 06:05:00,1.32993,1.33063,1.32979,1.33042,37000000.0
2009-01-19 06:10:00,1.33031,1.33039,1.3296,1.33029,30000000.0
2009-01-19 06:15:00,1.32974,1.33146,1.32963,1.33072,37000000.0
2009-01-19 06:20:00,1.33102,1.33146,1.33074,1.33106,41000000.0
2009-01-19 06:25:00,1.33043,1.33119,1.33027,1.33071,36000000.0
2009-01-19 06:30:00,1.33093,1.33144,1.33044,1.33083,54000000.0
2009-01-19 06:35:00,1.33086,1.33115,1.33012,1.33025,38000000.0
2009-01-19 06:40:00,1.33077,1.33103,1.32952,1.33029,50000000.0
2009-01-19 06:45:00,1.33105,1.3311,1.3299,1.33058,41000000.0
2009-01-19 06:50:00,1.33045,1.33091,1.32937,1.32937,43000000.0
2009-01-19 06:55:00,1.33087,1.33102,1.32986,1.33047,38000000.0
2009-01-19 07:00:00,1.33062,1.33122,1.33001,1.33092,42000000.0
2009-01-19 07:05:00,1.32996,1.3307,1.32988,1.3307,39000000.0
2009-01-19 07:10:00,1.33065,1.33088,1.33004,1.33045,29000000.0
2009-01-19 07:15:00,1.3306,1.33131,1.33018,1.33113,61000000.0
2009-01-19 07:20:00,1.33139,1.33158,1.33046,1.33122,44000000.0
2009-01-19 07:25:00,1.33136,1.33155,1.33022,1.33074,44000000.0
2009-01-19 07:30:00,1.33013,1.33125,1.33013,1.33066,45000000.0
2009-01-19 07:35:00,1.33034,1.33173,1.33018,1.33156,29000000.0
2009-01-19 07:40:00,1.33154,1.33187,1.33103,1.33168,49000000.0
2009-01-19 07:45:00,1.33155,1.33182,1.33104,1.33134,43000000.0
2009-01-19 07:50:00,1.33151,1.33151,1.33081,1.33138,35000000.0
2009-01-19 07:55:00,1.33127,1.33179,1.33072,1.33158,39000000.0
2009-01-19 08:00:00,1.3316,1.33211,1.33081,1.33129,43000000.0
2009-01-19 08:05:00,1.33139,1.33163,1.33076,1.33138,39000000.0
2009-01-19 08:10:00,1.33145,1.33159,1.33059,1.33125,55000000.0
2009-01-19 08:15:00,1.33123,1.33239,1.33094,1.33237,47000000.0
2009-01-19 08:20:00,1.33244,1.33253,1.3315,1.33232,64000000.0
2009-01-19 08:25:00,1.33197,1.33248,1.33118,1.33142,35000000.0
2009-01-19 08:30:00,1.33145,1.33219,1.33097,1.33174,36000000.0
2009-01-19 08:35:00,1.33123,1.33192,1.33101,1.33181,27000000.0
2009-01-19 08:40:00,1.33147,1.33204,1.33058,1.33188,41000000.0
2009-01-19 08:45:00,1.33169,1.33184,1.33123,1.33171,42000000.0
2009-01-19 08:50:00,1.33173,1.33182,1.33026,1.33132,42000000.0
2009-01-19 08:55:00,1.33107,1.33211,1.33081,1.33162,47000000.0
2009-01-19 09:00:00,1.33127,1.33252,1.33076,1.33196,47000000.0
2009-01-19 09:05:00,1.33169,1.33309,1.33104,1.33309,45000000.0
2009-01-19 09:10:00,1.33295,1.33341,1.332,1.33341,47000000.0
2009-01-19 09:15:00,1.33361,1.33361,1.33165,1.33255,44000000.0
2009-01-19 09:20:00,1.33186,1.33286,1.33069,1.33235,48000000.0
2009-01-19 09:25:00,1.33197,1.3326,1.33097,1.33188,45000000.0
2009-01-19 09:30:00,1.33215,1.33293,1.33164,1.3319,42000000.0
2009-01-19 09:35:00,1.33214,1.33214,1.33071,1.33107,52000000.0
2009-01-19 09:40:00,1.33086,1.33157,1.33011,1.33016,40000000.0
2009-01-19 09:45:00,1.33037,1.33092,1.32973,1.3307,45000000.0
2009-01-19 09:50:00,1.33105,1.33133,1.33047,1.33064,43000000.0
2009-01-19 09:55:00,1.33038,1.33091,1.32956,1.32981,46000000.0
2009-01-19 10:00:00,1.32999,1.3304,1.3285,1.33036,44000000.0
2009-01-19 10:05:00,1.33052,1.33067,1.32927,1.32999,46000000.0
2009-01-19 10:10:00,1.33008,1.33112,1.32933,1.32973,46000000.0
2009-01-19 10:15:00,1.33,1.33043,1.32878,1.32953,45000000.0
2009-01-19 10:20:00,1.32988,1.32988,1.32869,1.32888,43000000.0
2009-01-19 10:25:00,1.32895,1.32933,1.32801,1.3281,49000000.0
2009-01-19 10:30:00,1.32875,1.32926,1.32796,1.32848,44000000.0
2009-01-19 10:35:00,1.3282,1.32893,1.32734,1.32876,43000000.0
2009-01-19 10:40:00,1.3291,1.33048,1.32904,1.3299,40000000.0
2009-01-19 10:45:00,1.32982,1.33046,1.32875,1.32992,46000000.0
2009-01-19 10:50:00,1.32994,1.33017,1.32929,1.32953,44000000.0
2009-01-19 10:55:00,1.3293,1.33398,1.3293,1.33398,40000000.0
2009-01-19 11:00:00,1.33372,1.33372,1.33239,1.33287,44000000.0
2009-01-19 11:05:00,1.33301,1.33355,1.33231,1.33355,40000000.0
2009-01-19 11:10:00,1.33365,1.33426,1.33211,1.33228,42000000.0
2009-01-19 11:15:00,1.33182,1.33283,1.33182,1.33206,37000000.0
2009-01-19 11:20:00,1.3321,1.33242,1.33047,1.3308,64000000.0
2009-01-19 11:25:00,1.33111,1.332,1.33073,1.33159,47000000.0
2009-01-19 11:30:00,1.3313,1.33176,1.33066,1.33098,45000000.0
2009-01-19 11:35:00,1.33089,1.33111,1.32976,1.32989,42000000.0
2009-01-19 11:40:00,1.3293,1.33007,1.32842,1.32997,39000000.0
2009-01-19 11:45:00,1.32938,1.33123,1.32938,1.33041,49000000.0
2009-01-19 11:50:00,1.33048,1.33111,1.33039,1.33062,41000000.0
2009-01-19 11:55:00,1.33109,1.3319,1.33072,1.33148,44000000.0
2009-01-19 12:00:00,1.33134,1.33155,1.33034,1.33131,57000000.0
2009-01-19 12:05:00,1.3311,1.33172,1.33031,1.33138,46000000.0
2009-01-19 12:10:00,1.33141,1.33141,1.33046,1.33112,45000000.0
2009-01-19 12:15:00,1.33108,1.33164,1.33079,1.33138,48000000.0
2009-01-19 12:20:00,1.33099,1.33129,1.32969,1.33066,47000000.0
2009-01-19 12:25:00,1.33026,1.3309,1.32993,1.33052,51000000.0
2009-01-19 12:30:00,1.32996,1.33058,1.32971,1.32985,49000000.0
2009-01-19 12:35:00,1.33054,1.33165,1.33023,1.33096,53000000.0
2009-01-19 12:40:00,1.33103,1.33103,1.32895,1.32895,65000000.0
2009-01-19 12:45:00,1.32961,1.33015,1.32871,1.32937,47000000.0
2009-01-19 12:50:00,1.32992,1.33104,1.32967,1.33104,60000000.0
2009-01-19 12:55:00,1.33117,1.33117,1.3299,1.33067,47000000.0
2009-01-19 13:00:00,1.33061,1.33081,1.33008,1.3307,43000000.0
2009-01-19 13:05:00,1.33072,1.33087,1.32999,1.33052,49000000.0
2009-01-19 13:10:00,1.32998,1.33051,1.32791,1.32792,48000000.0
2009-01-19 13:15:00,1.32769,1.3301,1.32734,1.3301,46000000.0
2009-01-19 13:20:00,1.32989,1.33027,1.32864,1.32984,63000000.0
2009-01-19 13:25:00,1.32925,1.33061,1.32921,1.33036,43000000.0
2009-01-19 13:30:00,1.33076,1.33105,1.32984,1.33078,41000000.0
2009-01-19 13:35:00,1.33024,1.3312,1.3299,1.3312,47000000.0
2009-01-19 13:40:00,1.33089,1.3314,1.33047,1.33135,44000000.0
2009-01-19 13:45:00,1.33166,1.33244,1.33119,1.33195,43000000.0
2009-01-19 13:50:00,1.33209,1.33209,1.33075,1.33141,46000000.0
2009-01-19 13:55:00,1.33137,1.33233,1.33111,1.33207,50000000.0
2009-01-19 14:00:00,1.33214,1.33239,1.33086,1.33162,49000000.0
2009-01-19 14:05:00,1.33136,1.33145,1.33024,1.33091,45000000.0
2009-01-19 14:10:00,1.33093,1.33093,1.32872,1.3294,40000000.0
2009-01-19 14:15:00,1.32924,1.32981,1.32863,1.32954,41000000.0
2009-01-19 14:20:00,1.32971,1.33149,1.32947,1.33083,40000000.0
2009-01-19 14:25:00,1.33082,1.33082,1.32905,1.32994,39000000.0
2009-01-19 14:30:00,1.32997,1.33026,1.32886,1.32903,42000000.0
2009-01-19 14:35:00,1.32885,1.33052,1.32885,1.32986,39000000.0
2009-01-19 14:40:00,1.32992,1.33038,1.3295,1.32993,45000000.0
2009-01-19 14:45:00,1.32972,1.33099,1.32949,1.33099,45000000.0
2009-01-19 14:50:00,1.33076,1.33147,1.32994,1.3311,39000000.0
2009-01-19 14:55:00,1.33145,1.33145,1.32971,1.33121,39000000.0
2009-01-19 15:00:00,1.33081,1.33081,1.32917,1.33028,44000000.0
2009-01-19 15:05:00,1.33001,1.33041,1.32916,1.33019,45000000.0
2009-01-19 15:10:00,1.32999,1.33021,1.32884,1.32924,41000000.0
2009-01-19 15:15:00,1.32903,1.32931,1.32843,1.32868,41000000.0
2009-01-19 15:20:00,1.32884,1.32896,1.32745,1.32816,55000000.0
2009-01-19 15:25:00,1.32849,1.32881,1.32717,1.32766,41000000.0
2009-01-19 15:30:00,1.3275,1.32801,1.32683,1.32768,47000000.0
2009-01-19 15:35:00,1.3272,1.32774,1.32613,1.32613,42000000.0
2009-01-19 15:40:00,1.32637,1.32698,1.32518,1.3263,47000000.0
2009-01-19 15:45:00,1.32651,1.32726,1.32489,1.32637,54000000.0
2009-01-19 15:50:00,1.32621,1.32767,1.32579,1.32715,45000000.0
2009-01-19 15:55:00,1.32737,1.32913,1.32737,1.32852,45000000.0
2009-01-19 16:00:00,1.32877,1.32877,1.32445,1.32473,52000000.0
2009-01-19 16:05:00,1.32418,1.32513,1.32407,1.32407,49000000.0
2009-01-19 16:10:00,1.32472,1.32493,1.32369,1.3243,49000000.0
2009-01-19 16:15:00,1.32446,1.32478,1.32185,1.32187,41000000.0
2009-01-19 16:20:00,1.32175,1.32175,1.31919,1.31994,45000000.0
2009-01-19 16:25:00,1.32015,1.32015,1.31865,1.31943,44000000.0
2009-01-19 16:30:00,1.31948,1.31968,1.31828,1.31846,41000000.0
2009-01-19 16:35:00,1.31828,1.31853,1.31676,1.31853,50000000.0
2009-01-19 16:40:00,1.31883,1.31889,1.31647,1.31689,44000000.0
2009-01-19 16:45:00,1.31705,1.31897,1.31636,1.31897,48000000.0
2009-01-19 16:50:00,1.31862,1.31951,1.31859,1.31938,46000000.0
2009-01-19 16:55:00,1.31952,1.31957,1.31767,1.31767,44000000.0
2009-01-19 17:00:00,1.31777,1.31967,1.31774,1.31923,43000000.0
2009-01-19 17:05:00,1.31894,1.31898,1.31743,1.31831,40000000.0
2009-01-19 17:10:00,1.31797,1.31867,1.31707,1.31854,46000000.0
2009-01-19 17:15:00,1.31814,1.32014,1.31806,1.31955,48000000.0
2009-01-19 17:20:00,1.31976,1.32049,1.31892,1.31975,42000000.0
2009-01-19 17:25:00,1.31942,1.32071,1.3194,1.32045,50000000.0
2009-01-19 17:30:00,1.31997,1.32027,1.31874,1.31963,48000000.0
2009-01-19 17:35:00,1.31953,1.32083,1.31883,1.32083,51000000.0
2009-01-19 17:40:00,1.32135,1.32205,1.32018,1.32091,42000000.0
2009-01-19 17:45:00,1.3211,1.32204,1.32058,1.32116,47000000.0
2009-01-19 17:50:00,1.32137,1.32297,1.32055,1.32201,45000000.0
2009-01-19 17:55:00,1.32193,1.32211,1.32063,1.32116,40000000.0
2009-01-19 18:00:00,1.32043,1.32243,1.32014,1.32243,41000000.0
2009-01-19 18:05:00,1.32251,1.32251,1.31959,1.32074,39000000.0
2009-01-19 18:10:00,1.32029,1.32184,1.32029,1.32053,42000000.0
2009-01-19 18:15:00,1.32077,1.32077,1.31966,1.32037,39000000.0
2009-01-19 18:20:00,1.32026,1.32145,1.32021,1.32098,65000000.0
2009-01-19 18:25:00,1.32096,1.32127,1.31928,1.31965,43000000.0
2009-01-19 18:30:00,1.31976,1.32089,1.31958,1.32089,49000000.0
2009-01-19 18:35:00,1.32085,1.32106,1.32011,1.32071,40000000.0
2009-01-19 18:40:00,1.32057,1.3212,1.32008,1.32119,37000000.0
2009-01-19 18:45:00,1.32168,1.32399,1.32168,1.32391,41000000.0
2009-01-19 18:50:00,1.32396,1.32396,1.32272,1.32272,40000000.0
2009-01-19 18:55:00,1.32258,1.32288,1.32125,1.32179,46000000.0
2009-01-19 19:00:00,1.32172,1.3226,1.32145,1.32216,51000000.0
2009-01-19 19:05:00,1.32223,1.32247,1.32111,1.32161,41000000.0
2009-01-19 19:10:00,1.32187,1.32263,1.32124,1.32245,44000000.0
2009-01-19 19:15:00,1.32235,1.32248,1.32175,1.32222,22000000.0
2009-01-19 19:20:00,1.32217,1.32262,1.3216,1.32211,35000000.0
2009-01-19 19:25:00,1.32185,1.32196,1.32117,1.32117,32000000.0
2009-01-19 19:30:00,1.32165,1.3219,1.32123,1.32178,37000000.0
2009-01-19 19:35:00,1.32172,1.32193,1.32094,1.32191,37000000.0
2009-01-19 19:40:00,1.32157,1.32197,1.32022,1.32119,42000000.0
2009-01-19 19:45:00,1.32119,1.32175,1.32066,1.32175,41000000.0
2009-01-19 19:50:00,1.32145,1.32217,1.3211,1.32167,41000000.0
2009-01-19 19:55:00,1.32107,1.3218,1.32089,1.32154,33000000.0
2009-01-19 20:00:00,1.32149,1.32201,1.32121,1.32176,24000000.0
2009-01-19 20:05:00,1.32181,1.3222,1.3213,1.3222,42000000.0
2009-01-19 20:10:00,1.32215,1.3224,1.3217,1.32213,26000000.0
2009-01-19 20:15:00,1.32226,1.32294,1.32146,1.32287,64000000.0
2009-01-19 20:20:00,1.32269,1.32313,1.32171,1.32313,42000000.0
2009-01-19 20:25:00,1.32342,1.32345,1.32234,1.32251,32000000.0
2009-01-19 20:30:00,1.32231,1.32279,1.32197,1.32238,35000000.0
2009-01-19 20:35:00,1.32255,1.32256,1.32111,1.32171,28000000.0
2009-01-19 20:40:00,1.3217,1.3217,1.32067,1.3215,33000000.0
2009-01-19 20:45:00,1.32145,1.32173,1.321,1.32122,20000000.0
2009-01-19 20:50:00,1.32157,1.32207,1.321,1.32154,32000000.0
2009-01-19 20:55:00,1.32208,1.32251,1.32111,1.32165,41000000.0
2009-01-19 21:00:00,1.32164,1.32184,1.32001,1.32091,71000000.0
2009-01-19 21:05:00,1.32057,1.32125,1.32014,1.32103,39000000.0
2009-01-19 21:10:00,1.32126,1.32149,1.32057,1.32103,33000000.0
2009-01-19 21:15:00,1.32123,1.32165,1.32085,1.32151,34000000.0
2009-01-19 21:20:00,1.32144,1.32181,1.3209,1.32129,28000000.0
2009-01-19 21:25:00,1.32123,1.32209,1.31971,1.31995,49000000.0
2009-01-19 21:30:00,1.3202,1.32027,1.31855,1.31922,39000000.0
2009-01-19 21:35:00,1.31934,1.31958,1.31844,1.31868,41000000.0
2009-01-19 21:40:00,1.31822,1.31889,1.31808,1.31889,29000000.0
2009-01-19 21:45:00,1.31865,1.31877,1.3179,1.31794,39000000.0
2009-01-19 21:50:00,1.31821,1.3186,1.31768,1.31822,38000000.0
2009-01-19 21:55:00,1.3182,1.31909,1.31818,1.31869,55000000.0
2009-01-19 22:00:00,1.31824,1.31873,1.31775,1.31802,48000000.0
2009-01-19 22:05:00,1.31749,1.31773,1.3166,1.31695,36000000.0
2009-01-19 22:10:00,1.31678,1.31679,1.31574,1.31643,44000000.0
2009-01-19 22:15:00,1.31627,1.31641,1.31563,1.31596,31000000.0
2009-01-19 22:20:00,1.31624,1.3168,1.31584,1.3168,42000000.0
2009-01-19 22:25:00,1.31683,1.31715,1.31638,1.31714,36000000.0
2009-01-19 22:30:00,1.31706,1.31707,1.31614,1.31631,35000000.0
2009-01-19 22:35:00,1.3168,1.31727,1.31668,1.3171,38000000.0
2009-01-19 22:40:00,1.31678,1.31713,1.3162,1.31709,25000000.0
2009-01-19 22:45:00,1.31706,1.31711,1.31662,1.31694,16000000.0
2009-01-19 22:50:00,1.31682,1.31709,1.31656,1.31657,30000000.0
2009-01-19 22:55:00,1.31694,1.31706,1.31645,1.31688,28000000.0
2009-01-19 23:00:00,1.3171,1.31797,1.31658,1.31763,50000000.0
2009-01-19 23:05:00,1.31764,1.31785,1.31699,1.31745,30000000.0
2009-01-19 23:10:00,1.31777,1.31919,1.31709,1.31908,36000000.0
2009-01-19 23:15:00,1.3192,1.31923,1.318,1.31879,36000000.0
2009-01-19 23:20:00,1.31873,1.31874,1.31812,1.31838,39000000.0
2009-01-19 23:25:00,1.31823,1.31826,1.31769,1.3179,19000000.0
2009-01-19 23:30:00,1.31815,1.31815,1.31724,1.31752,16000000.0
2009-01-19 23:35:00,1.31728,1.31849,1.31698,1.31829,40000000.0
2009-01-19 23:40:00,1.31849,1.31868,1.31749,1.31862,37000000.0
2009-01-19 23:45:00,1.31854,1.31861,1.31778,1.31842,50000000.0
2009-01-19 23:50:00,1.31824,1.31849,1.3176,1.31807,43000000.0
2009-01-19 23:55:00,1.31799,1.319,1.31767,1.31868,42000000.0
2009-01-20 00:00:00,1.31897,1.31941,1.31773,1.31845,45000000.0
2009-01-20 00:05:00,1.31822,1.31911,1.31795,1.319,45000000.0
2009-01-20 00:10:00,1.31887,1.31913,1.31847,1.31882,28000000.0
2009-01-20 00:15:00,1.31867,1.31878,1.31779,1.3178,46000000.0
2009-01-20 00:20:00,1.31814,1.31814,1.31622,1.31779,24000000.0
2009-01-20 00:25:00,1.3172,1.31834,1.3172,1.31833,33000000.0
2009-01-20 00:30:00,1.3179,1.31847,1.31744,1.31814,42000000.0
2009-01-20 00:35:00,1.31822,1.3189,1.31778,1.31857,33000000.0
2009-01-20 00:40:00,1.31848,1.31978,1.31833,1.31956,39000000.0
2009-01-20 00:45:00,1.31959,1.31984,1.3184,1.31849,32000000.0
2009-01-20 00:50:00,1.31895,1.31948,1.31859,1.31946,43000000.0
2009-01-20 00:55:00,1.3196,1.32044,1.31945,1.31965,42000000.0
2009-01-20 01:00:00,1.31952,1.31988,1.31885,1.3196,42000000.0
2009-01-20 01:05:00,1.31945,1.31972,1.31894,1.31972,42000000.0
2009-01-20 01:10:00,1.3197,1.32195,1.31954,1.32107,59000000.0
2009-01-20 01:15:00,1.32157,1.32178,1.32077,1.32105,36000000.0
2009-01-20 01:20:00,1.32072,1.32122,1.3203,1.32104,41000000.0
2009-01-20 01:25:00,1.32093,1.32126,1.31978,1.32123,44000000.0
2009-01-20 01:30:00,1.32075,1.3211,1.32043,1.3207,34000000.0
2009-01-20 01:35:00,1.32051,1.32118,1.32019,1.32028,39000000.0
2009-01-20 01:40:00,1.31997,1.32056,1.3186,1.31961,34000000.0
2009-01-20 01:45:00,1.32013,1.32088,1.31983,1.32033,38000000.0
2009-01-20 01:50:00,1.32101,1.32119,1.32014,1.32119,40000000.0
2009-01-20 01:55:00,1.32095,1.32112,1.32003,1.32055,34000000.0
2009-01-20 02:00:00,1.32106,1.32334,1.32065,1.32248,34000000.0
2009-01-20 02:05:00,1.32262,1.32262,1.3217,1.3225,45000000.0
2009-01-20 02:10:00,1.32248,1.32248,1.32049,1.32133,42000000.0
2009-01-20 02:15:00,1.32091,1.32291,1.32065,1.32242,47000000.0
2009-01-20 02:20:00,1.3221,1.32377,1.32129,1.32313,48000000.0
2009-01-20 02:25:00,1.32309,1.32377,1.32029,1.32076,35000000.0
2009-01-20 02:30:00,1.32101,1.32158,1.31889,1.31919,39000000.0
2009-01-20 02:35:00,1.3191,1.31989,1.31836,1.31932,38000000.0
2009-01-20 02:40:00,1.31939,1.32029,1.31837,1.31897,50000000.0
2009-01-20 02:45:00,1.31859,1.32075,1.31859,1.32065,36000000.0
2009-01-20 02:50:00,1.32035,1.32089,1.31912,1.31962,37000000.0
2009-01-20 02:55:00,1.31948,1.32022,1.31831,1.31936,45000000.0
2009-01-20 03:00:00,1.31892,1.32052,1.31881,1.32045,37000000.0
2009-01-20 03:05:00,1.32078,1.32086,1.31899,1.31977,43000000.0
2009-01-20 03:10:00,1.32038,1.32201,1.31974,1.3216,34000000.0
2009-01-20 03:15:00,1.32106,1.32178,1.32047,1.32144,44000000.0
2009-01-20 03:20:00,1.32117,1.32215,1.32055,1.32056,40000000.0
2009-01-20 03:25:00,1.32037,1.3216,1.32026,1.32139,44000000.0
2009-01-20 03:30:00,1.32145,1.32159,1.32012,1.32088,39000000.0
2009-01-20 03:35:00,1.32113,1.32237,1.3208,1.32207,41000000.0
2009-01-20 03:40:00,1.32215,1.32264,1.32083,1.32264,38000000.0
2009-01-20 03:45:00,1.32246,1.32246,1.32091,1.32155,48000000.0
2009-01-20 03:50:00,1.32146,1.32151,1.32068,1.32093,34000000.0
2009-01-20 03:55:00,1.32132,1.32245,1.32101,1.32235,35000000.0
2009-01-20 04:00:00,1.32243,1.32291,1.3217,1.32264,40000000.0
2009-01-20 04:05:00,1.32219,1.32254,1.32155,1.3221,30000000.0
2009-01-20 04:10:00,1.32246,1.32333,1.32213,1.32287,28000000.0
2009-01-20 04:15:00,1.32307,1.32335,1.32193,1.32302,41000000.0
2009-01-20 04:20:00,1.32302,1.3233,1.32227,1.32297,28000000.0
2009-01-20 04:25:00,1.32324,1.32324,1.32185,1.32249,34000000.0
2009-01-20 04:30:00,1.32237,1.32259,1.31987,1.32089,42000000.0
2009-01-20 04:35:00,1.32031,1.32244,1.32031,1.32244,42000000.0
2009-01-20 04:40:00,1.32243,1.32282,1.32136,1.32173,35000000.0
2009-01-20 04:45:00,1.32164,1.32321,1.32126,1.32286,42000000.0
2009-01-20 04:50:00,1.32244,1.32354,1.32212,1.32344,40000000.0
2009-01-20 04:55:00,1.3224,1.32292,1.32163,1.32286,44000000.0
2009-01-20 05:00:00,1.32298,1.32319,1.32206,1.32216,37000000.0
2009-01-20 05:05:00,1.32239,1.32311,1.32227,1.32264,40000000.0
2009-01-20 05:10:00,1.32229,1.32261,1.32141,1.32158,39000000.0
2009-01-20 05:15:00,1.32138,1.32168,1.32074,1.3215,44000000.0
2009-01-20 05:20:00,1.32123,1.32203,1.321,1.32194,47000000.0
2009-01-20 05:25:00,1.32188,1.32262,1.32148,1.32213,42000000.0
2009-01-20 05:30:00,1.3216,1.32234,1.32142,1.32189,39000000.0
2009-01-20 05:35:00,1.32238,1.32241,1.32143,1.32178,42000000.0
2009-01-20 05:40:00,1.32145,1.32179,1.32101,1.32139,31000000.0
2009-01-20 05:45:00,1.3211,1.32159,1.32058,1.32106,38000000.0
2009-01-20 05:50:00,1.32123,1.32179,1.32082,1.32176,25000000.0
2009-01-20 05:55:00,1.32217,1.32246,1.32128,1.32165,46000000.0
2009-01-20 06:00:00,1.3218,1.32214,1.32088,1.32134,44000000.0
2009-01-20 06:05:00,1.32098,1.32104,1.31988,1.32077,38000000.0
2009-01-20 06:10:00,1.32093,1.32099,1.32008,1.32085,38000000.0
2009-01-20 06:15:00,1.32049,1.32151,1.32033,1.32051,37000000.0
2009-01-20 06:20:00,1.32085,1.32159,1.32018,1.32092,41000000.0
2009-01-20 06:25:00,1.32085,1.32135,1.31941,1.32001,38000000.0
2009-01-20 06:30:00,1.32009,1.32077,1.31929,1.31961,54000000.0
2009-01-20 06:35:00,1.31985,1.32029,1.31904,1.31942,47000000.0
2009-01-20 06:40:00,1.3197,1.32132,1.31933,1.32063,48000000.0
2009-01-20 06:45:00,1.32134,1.3222,1.32102,1.3222,41000000.0
2009-01-20 06:50:00,1.32187,1.32224,1.32075,1.32158,43000000.0
2009-01-20 06:55:00,1.32196,1.32212,1.32097,1.32147,41000000.0
2009-01-20 07:00:00,1.32171,1.32171,1.32025,1.32101,42000000.0
2009-01-20 07:05:00,1.32036,1.32122,1.32036,1.32122,39000000.0
2009-01-20 07:10:00,1.32088,1.32203,1.31993,1.32203,37000000.0
2009-01-20 07:15:00,1.32183,1.32236,1.32095,1.32191,61000000.0
2009-01-20 07:20:00,1.32195,1.32241,1.32156,1.32211,41000000.0
2009-01-20 07:25:00,1.32242,1.32242,1.32072,1.32157,44000000.0
2009-01-20 07:30:00,1.32113,1.32315,1.32111,1.32262,45000000.0
2009-01-20 07:35:00,1.32248,1.32281,1.32176,1.3219,39000000.0
2009-01-20 07:40:00,1.32211,1.32349,1.32183,1.32349,49000000.0
2009-01-20 07:45:00,1.3236,1.3243,1.32236,1.32425,43000000.0
2009-01-20 07:50:00,1.32424,1.32424,1.32261,1.32372,43000000.0
2009-01-20 07:55:00,1.32395,1.32515,1.32301,1.32351,49000000.0
2009-01-20 08:00:00,1.32327,1.32344,1.32253,1.32316,43000000.0
2009-01-20 08:05:00,1.32322,1.32339,1.32249,1.32338,39000000.0
2009-01-20 08:10:00,1.32357,1.32429,1.32258,1.32429,55000000.0
2009-01-20 08:15:00,1.32419,1.32419,1.32279,1.32318,47000000.0
2009-01-20 08:20:00,1.3234,1.3237,1.32282,1.32362,64000000.0
2009-01-20 08:25:00,1.32351,1.32351,1.32238,1.32265,45000000.0
2009-01-20 08:30:00,1.32238,1.32252,1.32057,1.32126,43000000.0
2009-01-20 08:35:00,1.32049,1.32145,1.32037,1.32118,46000000.0
2009-01-20 08:40:00,1.32114,1.32246,1.32092,1.32211,41000000.0
2009-01-20 08:45:00,1.32196,1.32231,1.32126,1.32231,42000000.0
2009-01-20 08:50:00,1.32283,1.32283,1.32152,1.32243,42000000.0
2009-01-20 08:55:00,1.32237,1.32259,1.32087,1.32152,28000000.0
2009-01-20 09:00:00,1.32098,1.32168,1.32075,1.3213,47000000.0
2009-01-20 09:05:00,1.32076,1.32176,1.32048,1.32127,45000000.0
2009-01-20 09:10:00,1.32094,1.32094,1.31756,1.31804,47000000.0
2009-01-20 09:15:00,1.31824,1.31866,1.31746,1.31829,44000000.0
2009-01-20 09:20:00,1.31759,1.31974,1.31732,1.31973,48000000.0
2009-01-20 09:25:00,1.31956,1.32006,1.31837,1.31914,45000000.0
2009-01-20 09:30:00,1.31934,1.32126,1.31934,1.32011,42000000.0
2009-01-20 09:35:00,1.32103,1.32209,1.32054,1.32209,52000000.0
2009-01-20 09:40:00,1.32176,1.3222,1.3208,1.3214,40000000.0
2009-01-20 09:45:00,1.32132,1.32132,1.31816,1.3198,45000000.0
2009-01-20 09:50:00,1.31991,1.32067,1.31741,1.31941,43000000.0
2009-01-20 09:55:00,1.32003,1.32228,1.32003,1.3211,46000000.0
2009-01-20 10:00:00,1.32046,1.32067,1.31371,1.31412,44000000.0
2009-01-20 10:05:00,1.31331,1.31455,1.31177,1.31418,46000000.0
2009-01-20 10:10:00,1.31422,1.31474,1.31306,1.3137,46000000.0
2009-01-20 10:15:00,1.3142,1.31666,1.3142,1.31596,45000000.0
2009-01-20 10:20:00,1.31634,1.31678,1.31557,1.3156,43000000.0
2009-01-20 10:25:00,1.31571,1.31621,1.3143,1.3143,49000000.0
2009-01-20 10:30:00,1.3152,1.31578,1.31443,1.31464,44000000.0
2009-01-20 10:35:00,1.31433,1.31588,1.31322,1.31538,43000000.0
2009-01-20 10:40:00,1.31501,1.31602,1.31411,1.31516,40000000.0
2009-01-20 10:45:00,1.31551,1.3166,1.31465,1.31636,46000000.0
2009-01-20 10:50:00,1.31697,1.31725,1.31551,1.31601,44000000.0
2009-01-20 10:55:00,1.3158,1.317,1.3158,1.31664,40000000.0
2009-01-20 11:00:00,1.31704,1.31736,1.31611,1.31677,44000000.0
2009-01-20 11:05:00,1.31679,1.31716,1.31564,1.31636,40000000.0
2009-01-20 11:10:00,1.31626,1.31639,1.31531,1.31639,42000000.0
2009-01-20 11:15:00,1.31625,1.31804,1.31621,1.31621,37000000.0
2009-01-20 11:20:00,1.31641,1.31669,1.31511,1.31579,64000000.0
2009-01-20 11:25:00,1.31609,1.31642,1.31441,1.3154,47000000.0
2009-01-20 11:30:00,1.31545,1.31624,1.31442,1.31591,45000000.0
2009-01-20 11:35:00,1.31569,1.31703,1.3152,1.31665,42000000.0
2009-01-20 11:40:00,1.31671,1.31724,1.3151,1.31545,39000000.0
2009-01-20 11:45:00,1.31531,1.31666,1.31531,1.3164,49000000.0
2009-01-20 11:50:00,1.31646,1.31739,1.31616,1.31654,41000000.0
2009-01-20 11:55:00,1.31681,1.31689,1.31588,1.31613,44000000.0
2009-01-20 12:00:00,1.31642,1.31716,1.31505,1.31571,57000000.0
2009-01-20 12:05:00,1.31535,1.31741,1.31499,1.31741,46000000.0
2009-01-20 12:10:00,1.31769,1.31794,1.31677,1.31734,45000000.0
2009-01-20 12:15:00,1.3174,1.31803,1.31656,1.31803,48000000.0
2009-01-20 12:20:00,1.31815,1.31906,1.31767,1.3188,47000000.0
2009-01-20 12:25:00,1.31884,1.31909,1.31763,1.31847,51000000.0
2009-01-20 12:30:00,1.31799,1.32034,1.31798,1.31992,49000000.0
2009-01-20 12:35:00,1.31996,1.32034,1.31937,1.3201,53000000.0
2009-01-20 12:40:00,1.32004,1.32016,1.3187,1.3187,65000000.0
2009-01-20 12:45:00,1.31933,1.32064,1.31925,1.32026,47000000.0
2009-01-20 12:50:00,1.32064,1.321,1.31959,1.3204,60000000.0
2009-01-20 12:55:00,1.32052,1.32079,1.31857,1.31951,47000000.0
2009-01-20 13:00:00,1.3195,1.32025,1.3189,1.3192,43000000.0
2009-01-20 13:05:00,1.3192,1.31985,1.3177,1.31985,49000000.0
2009-01-20 13:10:00,1.31962,1.32138,1.31914,1.31978,48000000.0
2009-01-20 13:15:00,1.31934,1.31984,1.31735,1.31837,46000000.0
2009-01-20 13:20:00,1.31797,1.31911,1.31754,1.31897,63000000.0
2009-01-20 13:25:00,1.31857,1.32026,1.31816,1.32007,43000000.0
2009-01-20 13:30:00,1.32068,1.32105,1.31934,1.32024,41000000.0
2009-01-20 13:35:00,1.31967,1.32199,1.31963,1.32199,47000000.0
2009-01-20 13:40:00,1.32196,1.32241,1.32069,1.32227,44000000.0
2009-01-20 13:45:00,1.32225,1.32234,1.32112,1.32151,43000000.0
2009-01-20 13:50:00,1.32148,1.32162,1.32015,1.32162,46000000.0
2009-01-20 13:55:00,1.32182,1.32349,1.32059,1.32129,50000000.0
2009-01-20 14:00:00,1.32174,1.32361,1.32145,1.32361,49000000.0
2009-01-20 14:05:00,1.32362,1.32584,1.32338,1.32511,45000000.0
2009-01-20 14:10:00,1.32541,1.32614,1.32469,1.32534,40000000.0
2009-01-20 14:15:00,1.32524,1.32524,1.3223,1.32329,41000000.0
2009-01-20 14:20:00,1.32335,1.32396,1.32272,1.32335,40000000.0
2009-01-20 14:25:00,1.32323,1.32323,1.32133,1.32167,39000000.0
2009-01-20 14:30:00,1.32142,1.3223,1.32094,1.32154,42000000.0
2009-01-20 14:35:00,1.32171,1.32296,1.32171,1.32199,39000000.0
2009-01-20 14:40:00,1.322,1.32204,1.31983,1.32,45000000.0
2009-01-20 14:45:00,1.3196,1.31988,1.31874,1.31948,45000000.0
2009-01-20 14:50:00,1.31935,1.31954,1.31796,1.31857,39000000.0
2009-01-20 14:55:00,1.31893,1.31893,1.31736,1.31891,39000000.0
2009-01-20 15:00:00,1.31876,1.31879,1.31661,1.31743,44000000.0
2009-01-20 15:05:00,1.31753,1.31853,1.31682,1.31734,45000000.0
2009-01-20 15:10:00,1.31778,1.31847,1.31702,1.3176,41000000.0
2009-01-20 15:15:00,1.31775,1.31904,1.31665,1.31892,41000000.0
2009-01-20 15:20:00,1.31884,1.31968,1.31818,1.31855,55000000.0
2009-01-20 15:25:00,1.31855,1.31999,1.318,1.31852,41000000.0
2009-01-20 15:30:00,1.31841,1.31936,1.31732,1.31914,47000000.0
2009-01-20 15:35:00,1.31856,1.32034,1.31856,1.31999,42000000.0
2009-01-20 15:40:00,1.32005,1.32101,1.3193,1.3196,47000000.0
2009-01-20 15:45:00,1.31951,1.32028,1.31872,1.32005,54000000.0
2009-01-20 15:50:00,1.31986,1.32034,1.3184,1.31862,45000000.0
2009-01-20 15:55:00,1.31886,1.31938,1.31791,1.31815,45000000.0
2009-01-20 16:00:00,1.31878,1.31914,1.31655,1.31739,52000000.0
2009-01-20 16:05:00,1.31695,1.31787,1.31629,1.31636,49000000.0
2009-01-20 16:10:00,1.31715,1.31715,1.31523,1.31633,49000000.0
2009-01-20 16:15:00,1.31665,1.31784,1.31622,1.3169,41000000.0
2009-01-20 16:20:00,1.31692,1.31754,1.31594,1.31754,45000000.0
2009-01-20 16:25:00,1.31764,1.31825,1.31693,1.31819,44000000.0
2009-01-20 16:30:00,1.31834,1.31899,1.31765,1.31813,41000000.0
2009-01-20 16:35:00,1.31846,1.31987,1.31768,1.31852,50000000.0
2009-01-20 16:40:00,1.3185,1.31993,1.31793,1.31949,44000000.0
2009-01-20 16:45:00,1.3193,1.31938,1.3182,1.31868,48000000.0
2009-01-20 16:50:00,1.31825,1.31949,1.31825,1.31864,46000000.0
2009-01-20 16:55:00,1.31878,1.31947,1.31789,1.31863,44000000.0
2009-01-20 17:00:00,1.3188,1.31923,1.31798,1.31901,43000000.0
2009-01-20 17:05:00,1.3189,1.31944,1.31824,1.31859,40000000.0
2009-01-20 17:10:00,1.31822,1.3199,1.31672,1.31977,46000000.0
2009-01-20 17:15:00,1.31917,1.31961,1.31798,1.31864,48000000.0
2009-01-20 17:20:00,1.31938,1.32012,1.31882,1.31975,42000000.0
2009-01-20 17:25:00,1.31922,1.32092,1.31922,1.32082,50000000.0
2009-01-20 17:30:00,1.32078,1.32123,1.31888,1.31923,48000000.0
2009-01-20 17:35:00,1.31921,1.31953,1.31736,1.31808,51000000.0
2009-01-20 17:40:00,1.31815,1.31926,1.31783,1.31904,42000000.0
2009-01-20 17:45:00,1.31898,1.31898,1.31774,1.31787,47000000.0
2009-01-20 17:50:00,1.31778,1.31896,1.31741,1.31788,45000000.0
2009-01-20 17:55:00,1.31811,1.31903,1.31751,1.31794,40000000.0
2009-01-20 18:00:00,1.31743,1.31937,1.31743,1.31909,41000000.0
2009-01-20 18:05:00,1.31898,1.32,1.3184,1.31975,39000000.0
2009-01-20 18:10:00,1.31909,1.32087,1.31909,1.31983,42000000.0
2009-01-20 18:15:00,1.32011,1.32146,1.32011,1.32087,39000000.0
2009-01-20 18:20:00,1.32082,1.32154,1.32029,1.32134,65000000.0
2009-01-20 18:25:00,1.32157,1.32176,1.31972,1.32041,43000000.0
2009-01-20 18:30:00,1.32032,1.32121,1.31991,1.3202,49000000.0
2009-01-20 18:35:00,1.32016,1.32048,1.31894,1.31953,40000000.0
2009-01-20 18:40:00,1.31907,1.31943,1.31797,1.31798,37000000.0
2009-01-20 18:45:00,1.31772,1.3191,1.31711,1.3188,41000000.0
2009-01-20 18:50:00,1.31822,1.31857,1.31705,1.31808,40000000.0
2009-01-20 18:55:00,1.31808,1.31893,1.31742,1.31837,46000000.0
2009-01-20 19:00:00,1.31811,1.31843,1.31754,1.31792,57000000.0
2009-01-20 19:05:00,1.31788,1.31788,1.31607,1.31608,41000000.0
2009-01-20 19:10:00,1.31639,1.3167,1.31579,1.31667,44000000.0
2009-01-20 19:15:00,1.31668,1.31696,1.31531,1.31695,44000000.0
2009-01-20 19:20:00,1.31715,1.31766,1.31619,1.3174,44000000.0
2009-01-20 19:25:00,1.31748,1.31888,1.31705,1.31813,38000000.0
2009-01-20 19:30:00,1.31847,1.31847,1.31551,1.31625,44000000.0
2009-01-20 19:35:00,1.31615,1.31664,1.31552,1.31584,46000000.0
2009-01-20 19:40:00,1.31544,1.31809,1.31544,1.31801,42000000.0
2009-01-20 19:45:00,1.3179,1.31818,1.31643,1.31784,41000000.0
2009-01-20 19:50:00,1.31759,1.31789,1.31664,1.31708,41000000.0
2009-01-20 19:55:00,1.31664,1.31674,1.31551,1.31609,41000000.0
2009-01-20 20:00:00,1.31596,1.31665,1.31557,1.31588,39000000.0
2009-01-20 20:05:00,1.31587,1.31587,1.31418,1.31473,42000000.0
2009-01-20 20:10:00,1.31513,1.31581,1.31419,1.31456,44000000.0
2009-01-20 20:15:00,1.31444,1.31583,1.31373,1.31528,64000000.0
2009-01-20 20:20:00,1.31524,1.31541,1.31373,1.31541,37000000.0
2009-01-20 20:25:00,1.31521,1.31521,1.31366,1.31431,43000000.0
2009-01-20 20:30:00,1.31402,1.31443,1.31268,1.31299,40000000.0
2009-01-20 20:35:00,1.31283,1.31412,1.31261,1.31393,41000000.0
2009-01-20 20:40:00,1.31369,1.31369,1.31128,1.31182,41000000.0
2009-01-20 20:45:00,1.31159,1.31209,1.31123,1.31178,36000000.0
2009-01-20 20:50:00,1.31172,1.31206,1.30995,1.31163,42000000.0
2009-01-20 20:55:00,1.31126,1.3119,1.31081,1.3113,44000000.0
2009-01-20 21:00:00,1.311,1.31117,1.30987,1.31066,71000000.0
2009-01-20 21:05:00,1.31069,1.31243,1.31069,1.31223,42000000.0
2009-01-20 21:10:00,1.31215,1.31215,1.3109,1.31187,44000000.0
2009-01-20 21:15:00,1.31147,1.3116,1.30941,1.30998,42000000.0
2009-01-20 21:20:00,1.31019,1.31102,1.30865,1.31068,43000000.0
2009-01-20 21:25:00,1.31063,1.31243,1.31041,1.31243,31000000.0
2009-01-20 21:30:00,1.31229,1.3129,1.31151,1.31262,46000000.0
2009-01-20 21:35:00,1.31292,1.31514,1.3129,1.31514,38000000.0
2009-01-20 21:40:00,1.3154,1.3154,1.31121,1.31236,40000000.0
2009-01-20 21:45:00,1.31258,1.31308,1.31145,1.31233,39000000.0
2009-01-20 21:50:00,1.31298,1.31335,1.31232,1.31268,34000000.0
2009-01-20 21:55:00,1.3126,1.31369,1.3126,1.3133,61000000.0
2009-01-20 22:00:00,1.31272,1.31327,1.31172,1.3122,38000000.0
2009-01-20 22:05:00,1.31247,1.31313,1.31167,1.31205,44000000.0
2009-01-20 22:10:00,1.3119,1.31278,1.31075,1.31265,44000000.0
2009-01-20 22:15:00,1.31256,1.31332,1.31211,1.31284,42000000.0
2009-01-20 22:20:00,1.31325,1.31429,1.31255,1.31429,42000000.0
2009-01-20 22:25:00,1.3142,1.31509,1.31356,1.31427,45000000.0
2009-01-20 22:30:00,1.3142,1.3144,1.31318,1.31397,45000000.0
2009-01-20 22:35:00,1.31445,1.31508,1.31261,1.31281,37000000.0
2009-01-20 22:40:00,1.31273,1.31311,1.31157,1.31228,39000000.0
2009-01-20 22:45:00,1.31229,1.31307,1.31186,1.31302,31000000.0
2009-01-20 22:50:00,1.31286,1.31337,1.31211,1.31317,44000000.0
2009-01-20 22:55:00,1.31369,1.31385,1.31171,1.31308,38000000.0
2009-01-20 23:00:00,1.31289,1.31301,1.31233,1.31269,42000000.0
2009-01-20 23:05:00,1.31273,1.31273,1.31152,1.3124,46000000.0
2009-01-20 23:10:00,1.31256,1.31399,1.31213,1.31399,38000000.0
2009-01-20 23:15:00,1.31402,1.31402,1.31194,1.31207,37000000.0
2009-01-20 23:20:00,1.31204,1.31357,1.31204,1.31357,39000000.0
2009-01-20 23:25:00,1.31344,1.31359,1.31266,1.31327,31000000.0
2009-01-20 23:30:00,1.31317,1.31388,1.31237,1.31374,31000000.0
2009-01-20 23:35:00,1.31367,1.31404,1.31304,1.31356,33000000.0
2009-01-20 23:40:00,1.31357,1.31364,1.31277,1.31339,37000000.0
2009-01-20 23:45:00,1.31371,1.31411,1.31296,1.31396,50000000.0
2009-01-20 23:50:00,1.31424,1.31459,1.31345,1.31431,34000000.0
2009-01-20 23:55:00,1.31409,1.31458,1.31343,1.31423,40000000.0
2009-01-21 00:00:00,1.31344,1.31392,1.31148,1.31207,45000000.0
2009-01-21 00:05:00,1.31171,1.31299,1.31126,1.31127,45000000.0
2009-01-21 00:10:00,1.31151,1.31251,1.31145,1.31184,28000000.0
2009-01-21 00:15:00,1.31172,1.31183,1.31071,1.3108,46000000.0
2009-01-21 00:20:00,1.3113,1.31316,1.31114,1.31316,26000000.0
2009-01-21 00:25:00,1.3125,1.31298,1.31146,1.31211,32000000.0
2009-01-21 00:30:00,1.31176,1.3127,1.31124,1.312,42000000.0
2009-01-21 00:35:00,1.31153,1.31172,1.31067,1.31168,34000000.0
2009-01-21 00:40:00,1.31162,1.31278,1.31117,1.31175,41000000.0
2009-01-21 00:45:00,1.31154,1.31269,1.3113,1.31146,33000000.0
2009-01-21 00:50:00,1.31179,1.312,1.311,1.3115,37000000.0
2009-01-21 00:55:00,1.3115,1.31211,1.31098,1.31195,42000000.0
2009-01-21 01:00:00,1.31225,1.31284,1.31188,1.31239,42000000.0
2009-01-21 01:05:00,1.31235,1.31263,1.31201,1.31235,34000000.0
2009-01-21 01:10:00,1.31163,1.3125,1.31145,1.31156,59000000.0
2009-01-21 01:15:00,1.31199,1.31226,1.3111,1.31172,36000000.0
2009-01-21 01:20:00,1.31155,1.31273,1.31129,1.31223,41000000.0
2009-01-21 01:25:00,1.31246,1.31408,1.31246,1.31408,44000000.0
2009-01-21 01:30:00,1.31397,1.31455,1.31361,1.31394,31000000.0
2009-01-21 01:35:00,1.31382,1.31425,1.31342,1.31403,39000000.0
2009-01-21 01:40:00,1.3139,1.31498,1.31361,1.31422,45000000.0
2009-01-21 01:45:00,1.31425,1.31433,1.31358,1.31358,24000000.0
2009-01-21 01:50:00,1.31374,1.31416,1.31301,1.31416,40000000.0
2009-01-21 01:55:00,1.31398,1.3148,1.31379,1.3148,34000000.0
2009-01-21 02:00:00,1.31577,1.31645,1.31504,1.31579,34000000.0
2009-01-21 02:05:00,1.31571,1.31621,1.3149,1.31552,50000000.0
2009-01-21 02:10:00,1.31534,1.3154,1.3141,1.3147,42000000.0
2009-01-21 02:15:00,1.31405,1.31436,1.31178,1.31193,47000000.0
2009-01-21 02:20:00,1.312,1.31324,1.31139,1.31247,48000000.0
2009-01-21 02:25:00,1.31289,1.313,1.31167,1.31228,40000000.0
2009-01-21 02:30:00,1.31208,1.31224,1.31081,1.31141,39000000.0
2009-01-21 02:35:00,1.31078,1.31135,1.30712,1.30732,38000000.0
2009-01-21 02:40:00,1.30722,1.30984,1.30722,1.30958,50000000.0
2009-01-21 02:45:00,1.30913,1.3107,1.3081,1.31004,39000000.0
2009-01-21 02:50:00,1.30961,1.31026,1.309,1.30951,40000000.0
2009-01-21 02:55:00,1.30869,1.30953,1.30817,1.30915,40000000.0
2009-01-21 03:00:00,1.30872,1.31015,1.30872,1.30971,42000000.0
2009-01-21 03:05:00,1.30979,1.30987,1.30812,1.3089,39000000.0
2009-01-21 03:10:00,1.30874,1.30961,1.30874,1.30961,32000000.0
2009-01-21 03:15:00,1.3091,1.30985,1.30827,1.30898,38000000.0
2009-01-21 03:20:00,1.3086,1.30981,1.30828,1.30892,40000000.0
2009-01-21 03:25:00,1.30898,1.30946,1.30859,1.30933,44000000.0
2009-01-21 03:30:00,1.30923,1.30952,1.30829,1.30908,39000000.0
2009-01-21 03:35:00,1.30922,1.30929,1.30829,1.30928,37000000.0
2009-01-21 03:40:00,1.30914,1.30946,1.30831,1.30938,38000000.0
2009-01-21 03:45:00,1.30983,1.31015,1.30882,1.30966,48000000.0
2009-01-21 03:50:00,1.30971,1.31092,1.30899,1.3102,45000000.0
2009-01-21 03:55:00,1.31038,1.31147,1.30988,1.31105,39000000.0
2009-01-21 04:00:00,1.31064,1.31141,1.31041,1.3112,41000000.0
2009-01-21 04:05:00,1.31151,1.31239,1.31107,1.31159,40000000.0
2009-01-21 04:10:00,1.31181,1.31278,1.31082,1.31082,38000000.0
2009-01-21 04:15:00,1.31098,1.31256,1.31091,1.31256,44000000.0
2009-01-21 04:20:00,1.31235,1.3128,1.31191,1.3121,36000000.0
2009-01-21 04:25:00,1.31278,1.31278,1.31177,1.3124,43000000.0
2009-01-21 04:30:00,1.31254,1.31398,1.3121,1.31374,42000000.0
2009-01-21 04:35:00,1.31346,1.31397,1.31266,1.31363,45000000.0
2009-01-21 04:40:00,1.31401,1.315,1.31335,1.31413,35000000.0
2009-01-21 04:45:00,1.31438,1.31496,1.31403,1.31478,42000000.0
2009-01-21 04:50:00,1.31416,1.31571,1.31416,1.31511,37000000.0
2009-01-21 04:55:00,1.31462,1.31639,1.31462,1.31557,44000000.0
2009-01-21 05:00:00,1.31541,1.31598,1.31481,1.31498,39000000.0
2009-01-21 05:05:00,1.31535,1.31566,1.31454,1.31484,40000000.0
2009-01-21 05:10:00,1.31506,1.31695,1.31448,1.31695,39000000.0
2009-01-21 05:15:00,1.31723,1.31723,1.31586,1.31595,44000000.0
2009-01-21 05:20:00,1.31593,1.31676,1.31526,1.31627,35000000.0
2009-01-21 05:25:00,1.31594,1.31644,1.31518,1.31644,43000000.0
2009-01-21 05:30:00,1.31618,1.31678,1.31583,1.31593,39000000.0
2009-01-21 05:35:00,1.31587,1.31592,1.31481,1.31573,33000000.0
2009-01-21 05:40:00,1.31561,1.31574,1.31427,1.31519,31000000.0
2009-01-21 05:45:00,1.31467,1.3158,1.31449,1.31551,38000000.0
2009-01-21 05:50:00,1.31529,1.31596,1.31498,1.31583,40000000.0
2009-01-21 05:55:00,1.31574,1.31709,1.31485,1.31709,46000000.0
2009-01-21 06:00:00,1.31681,1.3174,1.31566,1.31587,44000000.0
2009-01-21 06:05:00,1.31573,1.31592,1.31493,1.31592,37000000.0
2009-01-21 06:10:00,1.31603,1.31667,1.31578,1.31634,38000000.0
2009-01-21 06:15:00,1.31659,1.31713,1.31627,1.31629,37000000.0
2009-01-21 06:20:00,1.31657,1.31777,1.31651,1.31777,34000000.0
2009-01-21 06:25:00,1.317,1.3176,1.31626,1.31708,36000000.0
2009-01-21 06:30:00,1.3171,1.31817,1.31659,1.31804,54000000.0
2009-01-21 06:35:00,1.3181,1.31865,1.31724,1.31798,47000000.0
2009-01-21 06:40:00,1.31828,1.31837,1.31726,1.31777,47000000.0
2009-01-21 06:45:00,1.31811,1.31811,1.31669,1.31782,41000000.0
2009-01-21 06:50:00,1.31781,1.318,1.31688,1.31715,43000000.0
2009-01-21 06:55:00,1.31795,1.31825,1.31723,1.31825,44000000.0
2009-01-21 07:00:00,1.31817,1.31821,1.31699,1.31816,42000000.0
2009-01-21 07:05:00,1.31756,1.31821,1.31714,1.31779,39000000.0
2009-01-21 07:10:00,1.31786,1.3181,1.31606,1.31625,40000000.0
2009-01-21 07:15:00,1.31652,1.31652,1.31523,1.31626,61000000.0
2009-01-21 07:20:00,1.3164,1.31686,1.31517,1.3153,42000000.0
2009-01-21 07:25:00,1.31557,1.31563,1.31444,1.31551,44000000.0
2009-01-21 07:30:00,1.31501,1.31576,1.31484,1.31549,47000000.0
2009-01-21 07:35:00,1.31516,1.31642,1.31516,1.3159,39000000.0
2009-01-21 07:40:00,1.31606,1.31628,1.31548,1.31609,49000000.0
2009-01-21 07:45:00,1.31605,1.31774,1.31586,1.31737,43000000.0
2009-01-21 07:50:00,1.31733,1.31733,1.31595,1.31692,43000000.0
2009-01-21 07:55:00,1.31687,1.31741,1.31609,1.31652,41000000.0
2009-01-21 08:00:00,1.31625,1.31668,1.31532,1.31593,43000000.0
2009-01-21 08:05:00,1.31614,1.31617,1.3147,1.31593,39000000.0
2009-01-21 08:10:00,1.31602,1.31645,1.31434,1.3153,55000000.0
2009-01-21 08:15:00,1.31532,1.31532,1.31254,1.31415,47000000.0
2009-01-21 08:20:00,1.31411,1.31411,1.31217,1.31312,43000000.0
2009-01-21 08:25:00,1.31345,1.31407,1.3127,1.31357,45000000.0
2009-01-21 08:30:00,1.31364,1.3147,1.31364,1.31441,43000000.0
2009-01-21 08:35:00,1.3135,1.31483,1.31322,1.31483,46000000.0
2009-01-21 08:40:00,1.31446,1.31458,1.31361,1.31431,41000000.0
2009-01-21 08:45:00,1.31426,1.31445,1.31281,1.31281,42000000.0
2009-01-21 08:50:00,1.3127,1.313,1.31138,1.31249,42000000.0
2009-01-21 08:55:00,1.31199,1.31224,1.31104,1.3116,47000000.0
2009-01-21 09:00:00,1.31112,1.31219,1.31107,1.31205,47000000.0
2009-01-21 09:05:00,1.31152,1.31187,1.30935,1.31043,45000000.0
2009-01-21 09:10:00,1.31002,1.31107,1.30982,1.31057,47000000.0
2009-01-21 09:15:00,1.31066,1.31102,1.31035,1.3108,35000000.0
2009-01-21 09:20:00,1.31025,1.31096,1.30975,1.30997,48000000.0
2009-01-21 09:25:00,1.30993,1.31125,1.30923,1.3112,45000000.0
2009-01-21 09:30:00,1.31154,1.31155,1.31024,1.31029,42000000.0
2009-01-21 09:35:00,1.31086,1.31093,1.30935,1.30974,52000000.0
2009-01-21 09:40:00,1.30941,1.31027,1.30855,1.30958,40000000.0
2009-01-21 09:45:00,1.30984,1.31145,1.30937,1.31111,45000000.0
2009-01-21 09:50:00,1.31131,1.3125,1.31065,1.31152,43000000.0
2009-01-21 09:55:00,1.31152,1.31223,1.31046,1.31133,46000000.0
2009-01-21 10:00:00,1.31152,1.31182,1.31002,1.3111,44000000.0
2009-01-21 10:05:00,1.31104,1.31183,1.30999,1.3118,46000000.0
2009-01-21 10:10:00,1.31172,1.31212,1.31094,1.31109,46000000.0
2009-01-21 10:15:00,1.31132,1.31137,1.30817,1.30884,45000000.0
2009-01-21 10:20:00,1.30953,1.30983,1.30863,1.30907,43000000.0
2009-01-21 10:25:00,1.30937,1.30947,1.30759,1.30759,49000000.0
2009-01-21 10:30:00,1.30859,1.30975,1.3081,1.30938,44000000.0
2009-01-21 10:35:00,1.30972,1.31119,1.30969,1.31067,43000000.0
2009-01-21 10:40:00,1.31072,1.31145,1.30998,1.31028,40000000.0
2009-01-21 10:45:00,1.31057,1.3125,1.30967,1.31223,46000000.0
2009-01-21 10:50:00,1.31256,1.31353,1.31074,1.3113,44000000.0
2009-01-21 10:55:00,1.31123,1.31306,1.31123,1.31247,40000000.0
2009-01-21 11:00:00,1.31211,1.31211,1.31063,1.31092,44000000.0
2009-01-21 11:05:00,1.3107,1.31151,1.30996,1.31151,40000000.0
2009-01-21 11:10:00,1.31162,1.31184,1.31034,1.31171,42000000.0
2009-01-21 11:15:00,1.3118,1.31337,1.3118,1.31269,37000000.0
2009-01-21 11:20:00,1.31293,1.3135,1.31232,1.31288,64000000.0
2009-01-21 11:25:00,1.31314,1.31524,1.31289,1.31464,47000000.0
2009-01-21 11:30:00,1.31495,1.31694,1.31475,1.31502,45000000.0
2009-01-21 11:35:00,1.31468,1.31623,1.31456,1.31524,42000000.0
2009-01-21 11:40:00,1.31534,1.31749,1.31534,1.31636,39000000.0
2009-01-21 11:45:00,1.31566,1.31626,1.31498,1.31582,49000000.0
2009-01-21 11:50:00,1.31569,1.3167,1.31515,1.31629,41000000.0
2009-01-21 11:55:00,1.31655,1.31964,1.31655,1.31956,44000000.0
2009-01-21 12:00:00,1.31952,1.31956,1.31633,1.31807,57000000.0
2009-01-21 12:05:00,1.31781,1.31808,1.31676,1.31727,46000000.0
2009-01-21 12:10:00,1.31667,1.31846,1.31654,1.31767,45000000.0
2009-01-21 12:15:00,1.31806,1.31834,1.31712,1.31732,48000000.0
2009-01-21 12:20:00,1.31748,1.31757,1.31618,1.31686,47000000.0
2009-01-21 12:25:00,1.31654,1.31756,1.31614,1.31743,51000000.0
2009-01-21 12:30:00,1.31678,1.31767,1.31613,1.31659,49000000.0
2009-01-21 12:35:00,1.31668,1.31716,1.31586,1.31689,53000000.0
2009-01-21 12:40:00,1.31682,1.31702,1.31566,1.31589,65000000.0
2009-01-21 12:45:00,1.31659,1.3171,1.31587,1.31599,47000000.0
2009-01-21 12:50:00,1.31616,1.31674,1.31434,1.31445,60000000.0
2009-01-21 12:55:00,1.31431,1.31591,1.31426,1.31508,47000000.0
2009-01-21 13:00:00,1.31488,1.31572,1.31439,1.31514,43000000.0
2009-01-21 13:05:00,1.31522,1.31593,1.31469,1.31517,49000000.0
2009-01-21 13:10:00,1.31432,1.31533,1.3143,1.31524,48000000.0
2009-01-21 13:15:00,1.31472,1.316,1.31464,1.31554,46000000.0
2009-01-21 13:20:00,1.31536,1.31662,1.31507,1.31609,63000000.0
2009-01-21 13:25:00,1.31551,1.31608,1.31508,1.3152,36000000.0
2009-01-21 13:30:00,1.31521,1.31546,1.3134,1.31436,41000000.0
2009-01-21 13:35:00,1.31399,1.3149,1.31393,1.31457,47000000.0
2009-01-21 13:40:00,1.31417,1.31417,1.31321,1.31356,44000000.0
2009-01-21 13:45:00,1.31379,1.31469,1.31344,1.31365,43000000.0
2009-01-21 13:50:00,1.31372,1.31524,1.31312,1.31517,46000000.0
2009-01-21 13:55:00,1.31487,1.3149,1.31326,1.31409,50000000.0
2009-01-21 14:00:00,1.31432,1.31476,1.31339,1.31475,49000000.0
2009-01-21 14:05:00,1.31468,1.31487,1.31331,1.31461,45000000.0
2009-01-21 14:10:00,1.3146,1.31599,1.31426,1.31555,40000000.0
2009-01-21 14:15:00,1.31514,1.31625,1.31437,1.31619,41000000.0
2009-01-21 14:20:00,1.31597,1.31597,1.31464,1.31513,40000000.0
2009-01-21 14:25:00,1.31546,1.31592,1.31417,1.3146,39000000.0
2009-01-21 14:30:00,1.31445,1.31581,1.31401,1.31489,42000000.0
2009-01-21 14:35:00,1.31489,1.3155,1.314,1.3147,39000000.0
2009-01-21 14:40:00,1.31471,1.31556,1.31425,1.31528,45000000.0
2009-01-21 14:45:00,1.31487,1.31656,1.31487,1.31582,45000000.0
2009-01-21 14:50:00,1.31556,1.31648,1.31428,1.31603,39000000.0
2009-01-21 14:55:00,1.31618,1.3162,1.31451,1.31501,39000000.0
2009-01-21 15:00:00,1.31499,1.31562,1.31426,1.3153,44000000.0
2009-01-21 15:05:00,1.31506,1.31576,1.31468,1.31492,45000000.0
2009-01-21 15:10:00,1.31475,1.3155,1.31409,1.31457,41000000.0
2009-01-21 15:15:00,1.31474,1.31535,1.31426,1.31526,41000000.0
2009-01-21 15:20:00,1.31543,1.31561,1.31396,1.31478,55000000.0
2009-01-21 15:25:00,1.31446,1.3147,1.31234,1.31254,41000000.0
2009-01-21 15:30:00,1.31213,1.31304,1.31194,1.31285,47000000.0
2009-01-21 15:35:00,1.31239,1.31312,1.31213,1.31258,42000000.0
2009-01-21 15:40:00,1.31262,1.31275,1.31143,1.31146,47000000.0
2009-01-21 15:45:00,1.31126,1.31238,1.31105,1.31206,54000000.0
2009-01-21 15:50:00,1.3121,1.31361,1.31179,1.3127,45000000.0
2009-01-21 15:55:00,1.31275,1.31326,1.31123,1.31123,45000000.0
2009-01-21 16:00:00,1.31187,1.31249,1.31112,1.31201,52000000.0
2009-01-21 16:05:00,1.31174,1.31298,1.31155,1.31213,49000000.0
2009-01-21 16:10:00,1.31256,1.31302,1.31127,1.31184,49000000.0
2009-01-21 16:15:00,1.31174,1.31318,1.31137,1.31301,41000000.0
2009-01-21 16:20:00,1.31306,1.3132,1.31171,1.31236,45000000.0
2009-01-21 16:25:00,1.31208,1.313,1.31184,1.31282,44000000.0
2009-01-21 16:30:00,1.31285,1.31475,1.31259,1.31335,41000000.0
2009-01-21 16:35:00,1.31346,1.31371,1.31183,1.31218,50000000.0
2009-01-21 16:40:00,1.3121,1.3123,1.31117,1.31151,44000000.0
2009-01-21 16:45:00,1.31167,1.31221,1.31045,1.31208,48000000.0
2009-01-21 16:50:00,1.31175,1.31201,1.31098,1.3116,46000000.0
2009-01-21 16:55:00,1.3116,1.3119,1.31018,1.31022,44000000.0
2009-01-21 17:00:00,1.31,1.31091,1.30991,1.31029,43000000.0
2009-01-21 17:05:00,1.31006,1.31047,1.3087,1.30906,40000000.0
2009-01-21 17:10:00,1.30887,1.31049,1.30852,1.31029,46000000.0
2009-01-21 17:15:00,1.30959,1.31069,1.30726,1.30726,48000000.0
2009-01-21 17:20:00,1.30775,1.30877,1.30677,1.30877,42000000.0
2009-01-21 17:25:00,1.30863,1.3094,1.30684,1.30828,50000000.0
2009-01-21 17:30:00,1.30806,1.30908,1.30775,1.30853,48000000.0
2009-01-21 17:35:00,1.30846,1.31011,1.30759,1.30986,51000000.0
2009-01-21 17:40:00,1.31001,1.31095,1.31001,1.31044,42000000.0
2009-01-21 17:45:00,1.31055,1.31097,1.31003,1.31083,47000000.0
2009-01-21 17:50:00,1.31106,1.31301,1.31067,1.31097,45000000.0
2009-01-21 17:55:00,1.31075,1.31279,1.30961,1.31279,40000000.0
2009-01-21 18:00:00,1.31246,1.31249,1.31062,1.31166,41000000.0
2009-01-21 18:05:00,1.31111,1.31143,1.30961,1.3109,39000000.0
2009-01-21 18:10:00,1.3111,1.31285,1.31059,1.31175,42000000.0
2009-01-21 18:15:00,1.31145,1.31606,1.31145,1.31397,39000000.0
2009-01-21 18:20:00,1.31387,1.31472,1.31248,1.3142,65000000.0
2009-01-21 18:25:00,1.3142,1.31423,1.31105,1.31131,43000000.0
2009-01-21 18:30:00,1.31133,1.31366,1.31133,1.313,49000000.0
2009-01-21 18:35:00,1.31315,1.31393,1.31204,1.3134,40000000.0
2009-01-21 18:40:00,1.31362,1.31393,1.31193,1.31212,37000000.0
2009-01-21 18:45:00,1.31218,1.31226,1.31074,1.3122,41000000.0
2009-01-21 18:50:00,1.31205,1.31253,1.31147,1.31147,40000000.0
2009-01-21 18:55:00,1.31128,1.31291,1.30966,1.31245,46000000.0
2009-01-21 19:00:00,1.31193,1.31218,1.31045,1.31082,53000000.0
2009-01-21 19:05:00,1.31081,1.31394,1.31042,1.31208,41000000.0
2009-01-21 19:10:00,1.31272,1.31272,1.31014,1.31099,44000000.0
2009-01-21 19:15:00,1.31091,1.31222,1.30971,1.31029,44000000.0
2009-01-21 19:20:00,1.31059,1.31119,1.31016,1.31066,38000000.0
2009-01-21 19:25:00,1.31058,1.31085,1.30783,1.30783,39000000.0
2009-01-21 19:30:00,1.30817,1.30817,1.30585,1.30626,44000000.0
2009-01-21 19:35:00,1.30623,1.30656,1.30359,1.30505,43000000.0
2009-01-21 19:40:00,1.30456,1.3053,1.30294,1.30423,42000000.0
2009-01-21 19:45:00,1.30395,1.30471,1.30225,1.30454,41000000.0
2009-01-21 19:50:00,1.30427,1.3046,1.30361,1.30397,41000000.0
2009-01-21 19:55:00,1.30359,1.30383,1.30143,1.3019,41000000.0
2009-01-21 20:00:00,1.30185,1.30214,1.30042,1.30042,39000000.0
2009-01-21 20:05:00,1.30032,1.30042,1.29911,1.29978,46000000.0
2009-01-21 20:10:00,1.29939,1.29993,1.29887,1.29932,44000000.0
2009-01-21 20:15:00,1.29939,1.29945,1.29856,1.29869,64000000.0
2009-01-21 20:20:00,1.29875,1.29904,1.29798,1.29853,42000000.0
2009-01-21 20:25:00,1.29845,1.29877,1.29747,1.2987,42000000.0
2009-01-21 20:30:00,1.29842,1.29925,1.29792,1.29839,40000000.0
2009-01-21 20:35:00,1.29851,1.29876,1.29673,1.29876,38000000.0
2009-01-21 20:40:00,1.29882,1.30028,1.29832,1.30028,41000000.0
2009-01-21 20:45:00,1.30029,1.30029,1.29927,1.29951,39000000.0
2009-01-21 20:50:00,1.29988,1.30008,1.29873,1.29885,48000000.0
2009-01-21 20:55:00,1.29934,1.29958,1.29888,1.29936,41000000.0
2009-01-21 21:00:00,1.29932,1.29946,1.29861,1.29901,71000000.0
2009-01-21 21:05:00,1.29877,1.29923,1.29752,1.29819,39000000.0
2009-01-21 21:10:00,1.29787,1.29838,1.29693,1.29742,44000000.0
2009-01-21 21:15:00,1.29733,1.29746,1.29604,1.2965,42000000.0
2009-01-21 21:20:00,1.29624,1.29649,1.29372,1.29394,44000000.0
2009-01-21 21:25:00,1.29375,1.2951,1.29348,1.29386,32000000.0
2009-01-21 21:30:00,1.2945,1.29647,1.29349,1.29586,46000000.0
2009-01-21 21:35:00,1.29606,1.29633,1.29468,1.2951,41000000.0
2009-01-21 21:40:00,1.29506,1.29677,1.29506,1.29666,41000000.0
2009-01-21 21:45:00,1.2967,1.29954,1.29658,1.29808,39000000.0
2009-01-21 21:50:00,1.29828,1.29838,1.2953,1.29716,39000000.0
2009-01-21 21:55:00,1.29721,1.29906,1.29466,1.29602,64000000.0
2009-01-21 22:00:00,1.29579,1.29664,1.29366,1.29629,48000000.0
2009-01-21 22:05:00,1.29629,1.29644,1.2949,1.29586,44000000.0
2009-01-21 22:10:00,1.29586,1.29642,1.29509,1.2959,44000000.0
2009-01-21 22:15:00,1.29596,1.29827,1.29559,1.29813,42000000.0
2009-01-21 22:20:00,1.29844,1.29895,1.29725,1.29783,44000000.0
2009-01-21 22:25:00,1.29786,1.29802,1.29564,1.29641,45000000.0
2009-01-21 22:30:00,1.29603,1.29673,1.29588,1.29599,44000000.0
2009-01-21 22:35:00,1.29616,1.29786,1.29616,1.29726,36000000.0
2009-01-21 22:40:00,1.29734,1.29754,1.29586,1.29709,40000000.0
2009-01-21 22:45:00,1.29709,1.29857,1.29631,1.29835,38000000.0
2009-01-21 22:50:00,1.29824,1.29824,1.29576,1.29688,44000000.0
2009-01-21 22:55:00,1.29676,1.29754,1.29605,1.29655,44000000.0
2009-01-21 23:00:00,1.29674,1.29698,1.29595,1.29639,51000000.0
2009-01-21 23:05:00,1.29634,1.29683,1.29595,1.29669,41000000.0
2009-01-21 23:10:00,1.29669,1.30025,1.29635,1.3,44000000.0
2009-01-21 23:15:00,1.2998,1.2998,1.29765,1.29815,33000000.0
2009-01-21 23:20:00,1.29788,1.29921,1.29788,1.29882,39000000.0
2009-01-21 23:25:00,1.29873,1.30015,1.29867,1.29998,42000000.0
2009-01-21 23:30:00,1.30008,1.30238,1.2999,1.3001,28000000.0
2009-01-21 23:35:00,1.30015,1.30105,1.29966,1.29979,40000000.0
2009-01-21 23:40:00,1.29971,1.29975,1.29874,1.29915,40000000.0
2009-01-21 23:45:00,1.29895,1.30198,1.29865,1.30093,54000000.0
2009-01-21 23:50:00,1.3011,1.3011,1.29748,1.29774,42000000.0
2009-01-21 23:55:00,1.2974,1.29815,1.29697,1.29745,44000000.0
2009-01-22 00:00:00,1.29748,1.29844,1.29709,1.29757,45000000.0
2009-01-22 00:05:00,1.29726,1.29791,1.2967,1.29749,45000000.0
2009-01-22 00:10:00,1.29735,1.29741,1.29624,1.29673,31000000.0
2009-01-22 00:15:00,1.29656,1.29686,1.29605,1.2964,46000000.0
2009-01-22 00:20:00,1.29683,1.29716,1.29621,1.29711,37000000.0
2009-01-22 00:25:00,1.29707,1.29802,1.29612,1.29734,39000000.0
2009-01-22 00:30:00,1.29708,1.29756,1.29631,1.29731,42000000.0
2009-01-22 00:35:00,1.29713,1.29824,1.29682,1.29744,34000000.0
2009-01-22 00:40:00,1.29727,1.29905,1.29706,1.29893,39000000.0
2009-01-22 00:45:00,1.29886,1.29912,1.29832,1.2989,40000000.0
2009-01-22 00:50:00,1.29837,1.29908,1.297,1.29747,32000000.0
2009-01-22 00:55:00,1.29702,1.29876,1.29702,1.29876,33000000.0
2009-01-22 01:00:00,1.2987,1.29883,1.29732,1.29786,42000000.0
2009-01-22 01:05:00,1.2978,1.29787,1.29731,1.29787,30000000.0
2009-01-22 01:10:00,1.29751,1.29869,1.29751,1.29867,49000000.0
2009-01-22 01:15:00,1.29858,1.29859,1.2975,1.29838,41000000.0
2009-01-22 01:20:00,1.29749,1.2985,1.29667,1.29793,45000000.0
2009-01-22 01:25:00,1.29776,1.29876,1.29738,1.2984,44000000.0
2009-01-22 01:30:00,1.29793,1.29893,1.29758,1.29866,42000000.0
2009-01-22 01:35:00,1.29877,1.29908,1.29722,1.29748,39000000.0
2009-01-22 01:40:00,1.29671,1.29769,1.29638,1.29696,40000000.0
2009-01-22 01:45:00,1.29698,1.29736,1.29649,1.29681,38000000.0
2009-01-22 01:50:00,1.29713,1.29713,1.29579,1.29636,40000000.0
2009-01-22 01:55:00,1.29601,1.29712,1.29594,1.29692,34000000.0
2009-01-22 02:00:00,1.29566,1.29649,1.2956,1.29593,34000000.0
2009-01-22 02:05:00,1.29616,1.29628,1.29546,1.29627,50000000.0
2009-01-22 02:10:00,1.29631,1.29656,1.29494,1.29569,42000000.0
2009-01-22 02:15:00,1.29531,1.29691,1.29528,1.29553,47000000.0
2009-01-22 02:20:00,1.29561,1.29656,1.29475,1.29631,48000000.0
2009-01-22 02:25:00,1.29639,1.29679,1.29478,1.29626,38000000.0
2009-01-22 02:30:00,1.29645,1.29646,1.29396,1.29422,39000000.0
2009-01-22 02:35:00,1.29406,1.29578,1.29406,1.29578,38000000.0
2009-01-22 02:40:00,1.29555,1.29563,1.29407,1.29469,50000000.0
2009-01-22 02:45:00,1.29397,1.29498,1.2935,1.29479,32000000.0
2009-01-22 02:50:00,1.29417,1.29483,1.29386,1.29477,38000000.0
2009-01-22 02:55:00,1.29432,1.29548,1.29425,1.29544,33000000.0
2009-01-22 03:00:00,1.29549,1.29586,1.295,1.29559,21000000.0
2009-01-22 03:05:00,1.29576,1.29578,1.29464,1.29464,36000000.0
2009-01-22 03:10:00,1.29534,1.29549,1.29439,1.29536,34000000.0
2009-01-22 03:15:00,1.29474,1.29516,1.29434,1.29511,35000000.0
2009-01-22 03:20:00,1.29465,1.29465,1.29289,1.29354,41000000.0
2009-01-22 03:25:00,1.29355,1.29425,1.2933,1.29404,44000000.0
2009-01-22 03:30:00,1.29383,1.29419,1.29328,1.29403,39000000.0
2009-01-22 03:35:00,1.29408,1.29418,1.29247,1.29278,37000000.0
2009-01-22 03:40:00,1.29282,1.2933,1.292,1.29295,38000000.0
2009-01-22 03:45:00,1.29282,1.29286,1.29025,1.29219,48000000.0
2009-01-22 03:50:00,1.29259,1.29386,1.29175,1.29381,45000000.0
2009-01-22 03:55:00,1.29459,1.29476,1.29184,1.29225,41000000.0
2009-01-22 04:00:00,1.29229,1.29413,1.29138,1.2918,48000000.0
2009-01-22 04:05:00,1.29199,1.29327,1.29082,1.29094,36000000.0
2009-01-22 04:10:00,1.29126,1.29148,1.29031,1.29041,38000000.0
2009-01-22 04:15:00,1.29058,1.29191,1.29054,1.29155,41000000.0
2009-01-22 04:20:00,1.29109,1.2918,1.29069,1.29123,42000000.0
2009-01-22 04:25:00,1.29209,1.29236,1.29136,1.29229,42000000.0
2009-01-22 04:30:00,1.29172,1.29262,1.29066,1.29236,42000000.0
2009-01-22 04:35:00,1.29199,1.29347,1.29184,1.29347,42000000.0
2009-01-22 04:40:00,1.29362,1.29478,1.29334,1.29376,35000000.0
2009-01-22 04:45:00,1.29363,1.29413,1.29312,1.2935,42000000.0
2009-01-22 04:50:00,1.2927,1.29421,1.2927,1.29416,37000000.0
2009-01-22 04:55:00,1.29313,1.29465,1.29313,1.29465,44000000.0
2009-01-22 05:00:00,1.29482,1.29601,1.29418,1.29488,37000000.0
2009-01-22 05:05:00,1.29531,1.2959,1.29479,1.29542,40000000.0
2009-01-22 05:10:00,1.2953,1.29545,1.29381,1.29462,39000000.0
2009-01-22 05:15:00,1.29442,1.29533,1.29395,1.2943,44000000.0
2009-01-22 05:20:00,1.29439,1.29491,1.29284,1.2931,47000000.0
2009-01-22 05:25:00,1.29317,1.2939,1.29279,1.29289,35000000.0
2009-01-22 05:30:00,1.293,1.29369,1.29284,1.29284,32000000.0
2009-01-22 05:35:00,1.29299,1.29317,1.29233,1.29295,42000000.0
2009-01-22 05:40:00,1.29296,1.29362,1.29284,1.2932,32000000.0
2009-01-22 05:45:00,1.29301,1.29368,1.29269,1.29368,38000000.0
2009-01-22 05:50:00,1.29353,1.29415,1.29327,1.29399,40000000.0
2009-01-22 05:55:00,1.29395,1.29417,1.29315,1.29393,39000000.0
2009-01-22 06:00:00,1.29388,1.29408,1.29286,1.29363,44000000.0
2009-01-22 06:05:00,1.29343,1.29409,1.293,1.29349,32000000.0
2009-01-22 06:10:00,1.29358,1.29425,1.29334,1.29425,38000000.0
2009-01-22 06:15:00,1.29378,1.29444,1.2924,1.29298,37000000.0
2009-01-22 06:20:00,1.29346,1.29372,1.2926,1.29301,41000000.0
2009-01-22 06:25:00,1.29254,1.29344,1.29144,1.29201,36000000.0
2009-01-22 06:30:00,1.29177,1.29185,1.29046,1.29162,54000000.0
2009-01-22 06:35:00,1.29192,1.29253,1.29084,1.29161,47000000.0
2009-01-22 06:40:00,1.29142,1.29222,1.29124,1.29141,42000000.0
2009-01-22 06:45:00,1.29204,1.29235,1.29107,1.29199,46000000.0
2009-01-22 06:50:00,1.29208,1.29208,1.29037,1.29066,43000000.0
2009-01-22 06:55:00,1.2913,1.29201,1.29044,1.29176,42000000.0
2009-01-22 07:00:00,1.29177,1.29212,1.29115,1.29165,42000000.0
2009-01-22 07:05:00,1.29106,1.29182,1.29106,1.2916,39000000.0
2009-01-22 07:10:00,1.29149,1.292,1.29107,1.29169,37000000.0
2009-01-22 07:15:00,1.29172,1.29194,1.2909,1.29159,50000000.0
2009-01-22 07:20:00,1.29151,1.29163,1.28964,1.29074,41000000.0
2009-01-22 07:25:00,1.29085,1.29104,1.29038,1.29091,44000000.0
2009-01-22 07:30:00,1.29015,1.29118,1.29015,1.29105,45000000.0
2009-01-22 07:35:00,1.29084,1.29204,1.29084,1.29204,43000000.0
2009-01-22 07:40:00,1.2919,1.29201,1.29116,1.29159,49000000.0
2009-01-22 07:45:00,1.29167,1.29285,1.29137,1.29214,43000000.0
2009-01-22 07:50:00,1.29228,1.2926,1.29193,1.29217,33000000.0
2009-01-22 07:55:00,1.29214,1.29231,1.29156,1.2919,49000000.0
2009-01-22 08:00:00,1.29116,1.29116,1.28954,1.28983,43000000.0
2009-01-22 08:05:00,1.29002,1.29026,1.28895,1.28987,39000000.0
2009-01-22 08:10:00,1.28996,1.29096,1.28984,1.29081,55000000.0
2009-01-22 08:15:00,1.29082,1.29139,1.29009,1.2908,47000000.0
2009-01-22 08:20:00,1.29043,1.29135,1.2902,1.29107,64000000.0
2009-01-22 08:25:00,1.29134,1.29191,1.29069,1.29181,45000000.0
2009-01-22 08:30:00,1.29193,1.29203,1.29016,1.29134,43000000.0
2009-01-22 08:35:00,1.29092,1.29164,1.29012,1.29085,46000000.0
2009-01-22 08:40:00,1.29082,1.29115,1.2897,1.2908,41000000.0
2009-01-22 08:45:00,1.29038,1.29221,1.29016,1.29221,42000000.0
2009-01-22 08:50:00,1.29201,1.29201,1.29082,1.29132,42000000.0
2009-01-22 08:55:00,1.29074,1.29173,1.2894,1.28978,47000000.0
2009-01-22 09:00:00,1.28918,1.29047,1.28814,1.28914,47000000.0
2009-01-22 09:05:00,1.28886,1.29157,1.28809,1.29157,45000000.0
2009-01-22 09:10:00,1.29135,1.29237,1.29009,1.29062,47000000.0
2009-01-22 09:15:00,1.29063,1.29172,1.28935,1.29074,44000000.0
2009-01-22 09:20:00,1.29,1.29127,1.28892,1.29127,48000000.0
2009-01-22 09:25:00,1.29098,1.29205,1.29063,1.29125,45000000.0
2009-01-22 09:30:00,1.29177,1.29182,1.29008,1.29035,42000000.0
2009-01-22 09:35:00,1.29063,1.29191,1.29014,1.29173,52000000.0
2009-01-22 09:40:00,1.29154,1.29342,1.29094,1.29189,40000000.0
2009-01-22 09:45:00,1.29216,1.29313,1.29187,1.29258,45000000.0
2009-01-22 09:50:00,1.29231,1.29334,1.29157,1.29295,43000000.0
2009-01-22 09:55:00,1.29285,1.29317,1.29101,1.29158,46000000.0
2009-01-22 10:00:00,1.2914,1.29147,1.28995,1.29089,44000000.0
2009-01-22 10:05:00,1.29078,1.29156,1.28955,1.29034,46000000.0
2009-01-22 10:10:00,1.29022,1.29063,1.2888,1.28963,46000000.0
2009-01-22 10:15:00,1.29002,1.29003,1.28816,1.28871,45000000.0
2009-01-22 10:20:00,1.28923,1.29002,1.28798,1.28964,43000000.0
2009-01-22 10:25:00,1.28949,1.29068,1.28854,1.28997,49000000.0
2009-01-22 10:30:00,1.29074,1.29143,1.29011,1.2914,44000000.0
2009-01-22 10:35:00,1.29132,1.29209,1.29114,1.2918,43000000.0
2009-01-22 10:40:00,1.29208,1.29273,1.29087,1.2927,40000000.0
2009-01-22 10:45:00,1.29327,1.29384,1.29247,1.29298,46000000.0
2009-01-22 10:50:00,1.29338,1.29358,1.29237,1.29269,44000000.0
2009-01-22 10:55:00,1.29248,1.29424,1.29248,1.29363,40000000.0
2009-01-22 11:00:00,1.29343,1.29406,1.29299,1.29383,44000000.0
2009-01-22 11:05:00,1.29339,1.29362,1.29166,1.29304,40000000.0
2009-01-22 11:10:00,1.29323,1.29441,1.29171,1.29375,42000000.0
2009-01-22 11:15:00,1.29347,1.29415,1.29337,1.29369,37000000.0
2009-01-22 11:20:00,1.29436,1.29539,1.29249,1.29254,64000000.0
2009-01-22 11:25:00,1.29233,1.2926,1.29106,1.29138,47000000.0
2009-01-22 11:30:00,1.29119,1.29167,1.29054,1.29091,45000000.0
2009-01-22 11:35:00,1.29083,1.29123,1.29011,1.29047,42000000.0
2009-01-22 11:40:00,1.29045,1.29208,1.29045,1.29113,39000000.0
2009-01-22 11:45:00,1.29068,1.29285,1.29068,1.29204,49000000.0
2009-01-22 11:50:00,1.29188,1.29231,1.29053,1.29053,41000000.0
2009-01-22 11:55:00,1.29066,1.2916,1.29023,1.29122,44000000.0
2009-01-22 12:00:00,1.29135,1.29276,1.29107,1.29276,57000000.0
2009-01-22 12:05:00,1.2929,1.29335,1.29242,1.29326,46000000.0
2009-01-22 12:10:00,1.29298,1.29338,1.29203,1.29203,45000000.0
2009-01-22 12:15:00,1.29264,1.29274,1.29127,1.29209,48000000.0
2009-01-22 12:20:00,1.29236,1.2925,1.29151,1.29232,47000000.0
2009-01-22 12:25:00,1.29205,1.29252,1.29098,1.29216,51000000.0
2009-01-22 12:30:00,1.29153,1.29239,1.29137,1.29175,49000000.0
2009-01-22 12:35:00,1.29197,1.29216,1.29098,1.29167,53000000.0
2009-01-22 12:40:00,1.29173,1.29287,1.2911,1.29214,65000000.0
2009-01-22 12:45:00,1.29259,1.29262,1.29095,1.29141,47000000.0
2009-01-22 12:50:00,1.29143,1.29286,1.29116,1.29283,60000000.0
2009-01-22 12:55:00,1.29307,1.29316,1.29105,1.29184,47000000.0
2009-01-22 13:00:00,1.29177,1.29328,1.29156,1.29309,43000000.0
2009-01-22 13:05:00,1.2931,1.29366,1.29282,1.29326,49000000.0
2009-01-22 13:10:00,1.29259,1.29385,1.29259,1.29381,48000000.0
2009-01-22 13:15:00,1.29374,1.29461,1.29287,1.2945,46000000.0
2009-01-22 13:20:00,1.2942,1.2942,1.2919,1.29348,63000000.0
2009-01-22 13:25:00,1.29304,1.29382,1.29194,1.2929,43000000.0
2009-01-22 13:30:00,1.29315,1.29379,1.29165,1.29224,41000000.0
2009-01-22 13:35:00,1.29171,1.29346,1.29171,1.29298,47000000.0
2009-01-22 13:40:00,1.29263,1.29273,1.29178,1.2924,44000000.0
2009-01-22 13:45:00,1.29203,1.29247,1.29127,1.29201,43000000.0
2009-01-22 13:50:00,1.29232,1.29356,1.29192,1.29272,46000000.0
2009-01-22 13:55:00,1.29279,1.29331,1.29157,1.29188,50000000.0
2009-01-22 14:00:00,1.29204,1.29214,1.29098,1.29166,49000000.0
2009-01-22 14:05:00,1.29154,1.29197,1.29081,1.29128,45000000.0
2009-01-22 14:10:00,1.29143,1.29246,1.29093,1.29243,40000000.0
2009-01-22 14:15:00,1.29257,1.29265,1.29151,1.29235,41000000.0
2009-01-22 14:20:00,1.29244,1.29263,1.29171,1.2922,40000000.0
2009-01-22 14:25:00,1.29229,1.29253,1.29154,1.2924,39000000.0
2009-01-22 14:30:00,1.29238,1.29245,1.29054,1.29054,42000000.0
2009-01-22 14:35:00,1.29088,1.29259,1.29088,1.29243,39000000.0
2009-01-22 14:40:00,1.29242,1.2943,1.2922,1.29385,45000000.0
2009-01-22 14:45:00,1.29343,1.29371,1.29117,1.29179,45000000.0
2009-01-22 14:50:00,1.29161,1.2921,1.2909,1.29158,39000000.0
2009-01-22 14:55:00,1.29208,1.29253,1.29092,1.2912,39000000.0
2009-01-22 15:00:00,1.2909,1.2921,1.29006,1.29187,44000000.0
2009-01-22 15:05:00,1.29162,1.29254,1.2914,1.29192,45000000.0
2009-01-22 15:10:00,1.29165,1.29279,1.29126,1.29162,41000000.0
2009-01-22 15:15:00,1.29151,1.29272,1.29099,1.29247,41000000.0
2009-01-22 15:20:00,1.29256,1.29274,1.29186,1.29237,55000000.0
2009-01-22 15:25:00,1.29246,1.29419,1.29246,1.29411,41000000.0
2009-01-22 15:30:00,1.29373,1.29513,1.29333,1.29416,47000000.0
2009-01-22 15:35:00,1.29404,1.29461,1.29247,1.29322,42000000.0
2009-01-22 15:40:00,1.29319,1.2938,1.29202,1.29283,47000000.0
2009-01-22 15:45:00,1.29266,1.29445,1.29203,1.2938,54000000.0
2009-01-22 15:50:00,1.29391,1.29558,1.29308,1.29504,45000000.0
2009-01-22 15:55:00,1.29538,1.29762,1.29538,1.29591,45000000.0
2009-01-22 16:00:00,1.2967,1.2971,1.29454,1.2953,52000000.0
2009-01-22 16:05:00,1.29457,1.29735,1.29447,1.29645,49000000.0
2009-01-22 16:10:00,1.29721,1.29721,1.29519,1.29703,49000000.0
2009-01-22 16:15:00,1.29711,1.29855,1.29633,1.29792,41000000.0
2009-01-22 16:20:00,1.29754,1.29906,1.29726,1.29784,45000000.0
2009-01-22 16:25:00,1.29734,1.29786,1.29658,1.29762,44000000.0
2009-01-22 16:30:00,1.29779,1.29977,1.29744,1.29905,41000000.0
2009-01-22 16:35:00,1.29888,1.29894,1.29756,1.29846,50000000.0
2009-01-22 16:40:00,1.2984,1.29922,1.29776,1.2978,44000000.0
2009-01-22 16:45:00,1.29786,1.29959,1.29707,1.29792,48000000.0
2009-01-22 16:50:00,1.29757,1.29913,1.2973,1.29853,46000000.0
2009-01-22 16:55:00,1.29854,1.29994,1.29777,1.29847,44000000.0
2009-01-22 17:00:00,1.29835,1.29866,1.29717,1.29827,43000000.0
2009-01-22 17:05:00,1.29842,1.29951,1.29691,1.29778,40000000.0
2009-01-22 17:10:00,1.29759,1.29798,1.29632,1.29722,46000000.0
2009-01-22 17:15:00,1.2969,1.29763,1.29624,1.29632,48000000.0
2009-01-22 17:20:00,1.29713,1.29814,1.29597,1.29659,42000000.0
2009-01-22 17:25:00,1.29594,1.29707,1.29589,1.29682,50000000.0
2009-01-22 17:30:00,1.29657,1.29728,1.29621,1.29684,48000000.0
2009-01-22 17:35:00,1.29706,1.29764,1.29654,1.29689,51000000.0
2009-01-22 17:40:00,1.29675,1.2973,1.29549,1.29603,42000000.0
2009-01-22 17:45:00,1.29597,1.29655,1.2951,1.29617,47000000.0
2009-01-22 17:50:00,1.29647,1.29798,1.29603,1.29724,45000000.0
2009-01-22 17:55:00,1.29704,1.29973,1.29702,1.29973,40000000.0
2009-01-22 18:00:00,1.29904,1.30012,1.29663,1.29727,41000000.0
2009-01-22 18:05:00,1.29746,1.29947,1.29703,1.29924,39000000.0
2009-01-22 18:10:00,1.29849,1.29983,1.29799,1.29799,42000000.0
2009-01-22 18:15:00,1.2981,1.29824,1.29642,1.29642,39000000.0
2009-01-22 18:20:00,1.29632,1.29887,1.29591,1.29857,65000000.0
2009-01-22 18:25:00,1.29875,1.2988,1.2955,1.29604,43000000.0
2009-01-22 18:30:00,1.29662,1.29692,1.296,1.29692,49000000.0
2009-01-22 18:35:00,1.29696,1.29803,1.29588,1.29748,40000000.0
2009-01-22 18:40:00,1.29717,1.29849,1.29717,1.29789,37000000.0
2009-01-22 18:45:00,1.29775,1.29832,1.2969,1.29778,41000000.0
2009-01-22 18:50:00,1.29778,1.29845,1.29741,1.29819,40000000.0
2009-01-22 18:55:00,1.29802,1.29802,1.29677,1.29735,46000000.0
2009-01-22 19:00:00,1.29698,1.29765,1.29674,1.2972,58000000.0
2009-01-22 19:05:00,1.29732,1.29797,1.29699,1.29743,41000000.0
2009-01-22 19:10:00,1.29766,1.29844,1.2973,1.29821,44000000.0
2009-01-22 19:15:00,1.29811,1.29884,1.29764,1.29817,44000000.0
2009-01-22 19:20:00,1.2982,1.2982,1.29699,1.29742,41000000.0
2009-01-22 19:25:00,1.29731,1.29793,1.29654,1.29714,39000000.0
2009-01-22 19:30:00,1.29747,1.29843,1.297,1.29818,44000000.0
2009-01-22 19:35:00,1.29798,1.29861,1.29739,1.29797,39000000.0
2009-01-22 19:40:00,1.29743,1.29805,1.2967,1.29783,42000000.0
2009-01-22 19:45:00,1.29783,1.29838,1.29644,1.29767,41000000.0
2009-01-22 19:50:00,1.29729,1.29777,1.29633,1.29715,41000000.0
2009-01-22 19:55:00,1.29708,1.29791,1.2944,1.29496,41000000.0
2009-01-22 20:00:00,1.29509,1.29631,1.29502,1.29563,39000000.0
2009-01-22 20:05:00,1.2955,1.29575,1.2945,1.29498,34000000.0
2009-01-22 20:10:00,1.29517,1.29557,1.29454,1.29534,44000000.0
2009-01-22 20:15:00,1.29544,1.29604,1.29474,1.29521,64000000.0
2009-01-22 20:20:00,1.2949,1.29588,1.29394,1.29567,43000000.0
2009-01-22 20:25:00,1.2955,1.29622,1.29497,1.29547,43000000.0
2009-01-22 20:30:00,1.29475,1.29612,1.29475,1.29563,40000000.0
2009-01-22 20:35:00,1.29584,1.29596,1.29491,1.29548,40000000.0
2009-01-22 20:40:00,1.29546,1.29592,1.29453,1.29511,41000000.0
2009-01-22 20:45:00,1.29497,1.29579,1.29467,1.29508,39000000.0
2009-01-22 20:50:00,1.29476,1.29585,1.29427,1.29543,39000000.0
2009-01-22 20:55:00,1.29503,1.29624,1.29474,1.29539,45000000.0
2009-01-22 21:00:00,1.29514,1.29568,1.29442,1.29544,71000000.0
2009-01-22 21:05:00,1.29519,1.29559,1.2941,1.29478,39000000.0
2009-01-22 21:10:00,1.29467,1.29562,1.29396,1.29514,44000000.0
2009-01-22 21:15:00,1.295,1.29544,1.29373,1.29425,42000000.0
2009-01-22 21:20:00,1.29435,1.2945,1.29338,1.2939,38000000.0
2009-01-22 21:25:00,1.2938,1.2941,1.29201,1.2927,36000000.0
2009-01-22 21:30:00,1.2928,1.29332,1.29192,1.29311,40000000.0
2009-01-22 21:35:00,1.29311,1.29399,1.29246,1.29303,38000000.0
2009-01-22 21:40:00,1.29301,1.29419,1.29279,1.29356,42000000.0
2009-01-22 21:45:00,1.2933,1.29457,1.29273,1.29339,39000000.0
2009-01-22 21:50:00,1.29421,1.29683,1.29409,1.29581,38000000.0
2009-01-22 21:55:00,1.29581,1.29719,1.29581,1.29662,62000000.0
2009-01-22 22:00:00,1.29606,1.29619,1.29458,1.2959,48000000.0
2009-01-22 22:05:00,1.29608,1.29774,1.29573,1.29729,44000000.0
2009-01-22 22:10:00,1.29718,1.29871,1.29664,1.29846,44000000.0
2009-01-22 22:15:00,1.29816,1.29829,1.29691,1.2974,42000000.0
2009-01-22 22:20:00,1.29767,1.29821,1.29718,1.29749,31000000.0
2009-01-22 22:25:00,1.29739,1.29795,1.29673,1.29795,45000000.0
2009-01-22 22:30:00,1.29803,1.29803,1.297,1.29735,39000000.0
2009-01-22 22:35:00,1.29773,1.29852,1.29725,1.29782,40000000.0
2009-01-22 22:40:00,1.29775,1.29825,1.29734,1.29776,39000000.0
2009-01-22 22:45:00,1.29791,1.29948,1.29764,1.2989,38000000.0
2009-01-22 22:50:00,1.29885,1.29888,1.29714,1.29779,44000000.0
2009-01-22 22:55:00,1.29793,1.29805,1.29647,1.2965,38000000.0
2009-01-22 23:00:00,1.29632,1.29724,1.29581,1.29656,43000000.0
2009-01-22 23:05:00,1.29647,1.29647,1.29536,1.29598,40000000.0
2009-01-22 23:10:00,1.29614,1.29646,1.29523,1.29547,42000000.0
2009-01-22 23:15:00,1.29559,1.29606,1.2951,1.29583,37000000.0
2009-01-22 23:20:00,1.29597,1.29746,1.29597,1.29731,39000000.0
2009-01-22 23:25:00,1.29708,1.29814,1.29671,1.2977,36000000.0
2009-01-22 23:30:00,1.29767,1.30055,1.29731,1.30035,24000000.0
2009-01-22 23:35:00,1.29994,1.30035,1.29918,1.29947,40000000.0
2009-01-22 23:40:00,1.29937,1.30023,1.29789,1.29849,44000000.0
2009-01-22 23:45:00,1.29854,1.29859,1.29769,1.29798,55000000.0
2009-01-22 23:50:00,1.2979,1.29801,1.29732,1.29761,29000000.0
2009-01-22 23:55:00,1.29721,1.29952,1.29709,1.29927,41000000.0
2009-01-23 00:00:00,1.29917,1.29959,1.29854,1.2992,48000000.0
2009-01-23 00:05:00,1.29828,1.30065,1.29828,1.29981,45000000.0
2009-01-23 00:10:00,1.29966,1.29973,1.29812,1.29859,31000000.0
2009-01-23 00:15:00,1.29811,1.29865,1.29753,1.29753,46000000.0
2009-01-23 00:20:00,1.29807,1.29807,1.29681,1.29733,33000000.0
2009-01-23 00:25:00,1.29758,1.29819,1.29737,1.29807,36000000.0
2009-01-23 00:30:00,1.29755,1.29857,1.29732,1.29846,42000000.0
2009-01-23 00:35:00,1.29824,1.29957,1.29789,1.29852,35000000.0
2009-01-23 00:40:00,1.29814,1.29815,1.29792,1.29811,12000000.0
2009-01-23 00:45:00,1.2979,1.29799,1.2975,1.29799,8000000.0
2009-01-23 00:50:00,1.29748,1.29848,1.2974,1.29834,32000000.0
2009-01-23 00:55:00,1.29836,1.29891,1.29794,1.29796,42000000.0
2009-01-23 01:00:00,1.29833,1.29901,1.29775,1.29901,42000000.0
2009-01-23 01:05:00,1.29887,1.29899,1.29847,1.29851,30000000.0
2009-01-23 01:10:00,1.29841,1.29856,1.29792,1.29792,18000000.0
2009-01-23 01:15:00,1.29825,1.29868,1.29773,1.29864,28000000.0
2009-01-23 01:20:00,1.29805,1.29862,1.29774,1.29813,41000000.0
2009-01-23 01:25:00,1.29815,1.29823,1.29784,1.29821,9000000.0
2009-01-23 01:30:00,1.29779,1.29812,1.29698,1.29715,29000000.0
2009-01-23 01:35:00,1.29699,1.29704,1.29616,1.29691,39000000.0
2009-01-23 01:40:00,1.29661,1.29736,1.29631,1.29736,42000000.0
2009-01-23 01:45:00,1.29746,1.29814,1.29715,1.29779,38000000.0
2009-01-23 01:50:00,1.29806,1.29839,1.29732,1.2979,40000000.0
2009-01-23 01:55:00,1.29782,1.29789,1.29743,1.29775,34000000.0
2009-01-23 02:00:00,1.29736,1.29791,1.29692,1.29776,23000000.0
2009-01-23 02:05:00,1.29784,1.29784,1.29675,1.29758,53000000.0
2009-01-23 02:10:00,1.29735,1.29742,1.2966,1.29742,42000000.0
2009-01-23 02:15:00,1.29681,1.29772,1.29656,1.29707,38000000.0
2009-01-23 02:20:00,1.29739,1.29756,1.2961,1.29671,48000000.0
2009-01-23 02:25:00,1.2971,1.29724,1.29645,1.29701,23000000.0
2009-01-23 02:30:00,1.29703,1.29712,1.29507,1.29529,39000000.0
2009-01-23 02:35:00,1.29495,1.29807,1.29495,1.29756,38000000.0
2009-01-23 02:40:00,1.29739,1.29839,1.29605,1.29826,50000000.0
2009-01-23 02:45:00,1.29733,1.29787,1.29663,1.29743,34000000.0
2009-01-23 02:50:00,1.2972,1.29841,1.2972,1.29774,36000000.0
2009-01-23 02:55:00,1.29723,1.29812,1.29712,1.29812,40000000.0
2009-01-23 03:00:00,1.29772,1.29839,1.29751,1.29827,35000000.0
2009-01-23 03:05:00,1.29856,1.29879,1.29666,1.29673,46000000.0
2009-01-23 03:10:00,1.29754,1.29793,1.29703,1.29781,20000000.0
2009-01-23 03:15:00,1.2974,1.29797,1.29708,1.29787,30000000.0
2009-01-23 03:20:00,1.29796,1.29888,1.2975,1.2983,44000000.0
2009-01-23 03:25:00,1.29836,1.29952,1.2982,1.29946,44000000.0
2009-01-23 03:30:00,1.29948,1.30019,1.29882,1.30019,39000000.0
2009-01-23 03:35:00,1.30031,1.3009,1.29964,1.29995,32000000.0
2009-01-23 03:40:00,1.30018,1.30049,1.29899,1.29992,38000000.0
2009-01-23 03:45:00,1.29974,1.30014,1.29867,1.29995,48000000.0
2009-01-23 03:50:00,1.30026,1.30035,1.29891,1.29909,45000000.0
2009-01-23 03:55:00,1.29922,1.29922,1.29748,1.29801,44000000.0
2009-01-23 04:00:00,1.29823,1.29857,1.2972,1.298,40000000.0
2009-01-23 04:05:00,1.29781,1.29857,1.29752,1.29857,34000000.0
2009-01-23 04:10:00,1.29873,1.29917,1.29819,1.29827,38000000.0
2009-01-23 04:15:00,1.29852,1.29952,1.29817,1.29952,41000000.0
2009-01-23 04:20:00,1.29941,1.29942,1.29848,1.29909,22000000.0
2009-01-23 04:25:00,1.29918,1.29961,1.29859,1.29955,25000000.0
2009-01-23 04:30:00,1.29962,1.29978,1.2984,1.29978,33000000.0
2009-01-23 04:35:00,1.29945,1.30018,1.29829,1.29885,42000000.0
2009-01-23 04:40:00,1.29871,1.29937,1.29827,1.29871,35000000.0
2009-01-23 04:45:00,1.29882,1.29929,1.2981,1.29895,42000000.0
2009-01-23 04:50:00,1.29835,1.29938,1.29826,1.29886,31000000.0
2009-01-23 04:55:00,1.29814,1.29885,1.29783,1.29882,37000000.0
2009-01-23 05:00:00,1.29876,1.30012,1.29829,1.29948,37000000.0
2009-01-23 05:05:00,1.29948,1.29997,1.29859,1.29997,30000000.0
2009-01-23 05:10:00,1.30001,1.30001,1.29845,1.29939,39000000.0
2009-01-23 05:15:00,1.29914,1.29914,1.29819,1.2987,34000000.0
2009-01-23 05:20:00,1.29852,1.29907,1.29828,1.29879,42000000.0
2009-01-23 05:25:00,1.29858,1.29886,1.29763,1.29851,42000000.0
2009-01-23 05:30:00,1.2984,1.29904,1.29821,1.29904,39000000.0
2009-01-23 05:35:00,1.2989,1.29962,1.29827,1.29844,42000000.0
2009-01-23 05:40:00,1.29813,1.29926,1.29787,1.29887,25000000.0
2009-01-23 05:45:00,1.29804,1.29879,1.29764,1.29841,38000000.0
2009-01-23 05:50:00,1.29852,1.29899,1.29766,1.29832,40000000.0
2009-01-23 05:55:00,1.29823,1.2987,1.29776,1.2986,38000000.0
2009-01-23 06:00:00,1.29854,1.29869,1.29726,1.29786,33000000.0
2009-01-23 06:05:00,1.29764,1.29841,1.29761,1.29841,37000000.0
2009-01-23 06:10:00,1.29838,1.2985,1.29759,1.29827,38000000.0
2009-01-23 06:15:00,1.29797,1.29846,1.29721,1.2975,37000000.0
2009-01-23 06:20:00,1.29798,1.29858,1.29718,1.29818,41000000.0
2009-01-23 06:25:00,1.29771,1.29861,1.29747,1.29804,40000000.0
2009-01-23 06:30:00,1.29823,1.29842,1.29744,1.29824,54000000.0
2009-01-23 06:35:00,1.29851,1.29854,1.29746,1.29781,47000000.0
2009-01-23 06:40:00,1.29803,1.29843,1.29738,1.29745,34000000.0
2009-01-23 06:45:00,1.29814,1.2984,1.29719,1.29826,41000000.0
2009-01-23 06:50:00,1.29837,1.29869,1.29755,1.29815,43000000.0
2009-01-23 06:55:00,1.29835,1.29949,1.29833,1.29941,36000000.0
2009-01-23 07:00:00,1.29914,1.29941,1.29835,1.29901,42000000.0
2009-01-23 07:05:00,1.2985,1.29975,1.2985,1.29945,39000000.0
2009-01-23 07:10:00,1.29969,1.29979,1.29866,1.2997,37000000.0
2009-01-23 07:15:00,1.29956,1.29991,1.29881,1.29896,61000000.0
2009-01-23 07:20:00,1.29896,1.29938,1.29803,1.29938,41000000.0
2009-01-23 07:25:00,1.29946,1.29961,1.2982,1.29871,50000000.0
2009-01-23 07:30:00,1.29858,1.2994,1.29834,1.29933,41000000.0
2009-01-23 07:35:00,1.29916,1.29955,1.29883,1.29912,39000000.0
2009-01-23 07:40:00,1.29831,1.29989,1.29831,1.29966,49000000.0
2009-01-23 07:45:00,1.29967,1.29995,1.29894,1.29983,35000000.0
2009-01-23 07:50:00,1.30016,1.30016,1.29903,1.29994,43000000.0
2009-01-23 07:55:00,1.30006,1.30051,1.29972,1.30046,38000000.0
2009-01-23 08:00:00,1.30035,1.30087,1.29986,1.30025,43000000.0
2009-01-23 08:05:00,1.30024,1.30028,1.29952,1.29976,21000000.0
2009-01-23 08:10:00,1.30009,1.30049,1.29937,1.30049,55000000.0
2009-01-23 08:15:00,1.30038,1.30068,1.29975,1.30064,47000000.0
2009-01-23 08:20:00,1.30072,1.3009,1.30003,1.30032,64000000.0
2009-01-23 08:25:00,1.30012,1.30052,1.29982,1.29982,45000000.0
2009-01-23 08:30:00,1.30007,1.30061,1.29938,1.30041,43000000.0
2009-01-23 08:35:00,1.30022,1.30083,1.29977,1.30041,46000000.0
2009-01-23 08:40:00,1.30016,1.30052,1.29947,1.30036,41000000.0
2009-01-23 08:45:00,1.30002,1.30158,1.29999,1.30145,31000000.0
2009-01-23 08:50:00,1.30146,1.30201,1.30071,1.30181,42000000.0
2009-01-23 08:55:00,1.30139,1.30189,1.30024,1.30107,47000000.0
2009-01-23 09:00:00,1.30071,1.30146,1.30036,1.30136,47000000.0
2009-01-23 09:05:00,1.30102,1.30173,1.30022,1.30113,45000000.0
2009-01-23 09:10:00,1.30103,1.3013,1.29792,1.29868,47000000.0
2009-01-23 09:15:00,1.29817,1.29912,1.29754,1.29848,44000000.0
2009-01-23 09:20:00,1.29791,1.30063,1.29764,1.30013,48000000.0
2009-01-23 09:25:00,1.3003,1.30095,1.29991,1.30028,45000000.0
2009-01-23 09:30:00,1.30026,1.30066,1.29916,1.29981,42000000.0
2009-01-23 09:35:00,1.30027,1.30027,1.29839,1.29846,52000000.0
2009-01-23 09:40:00,1.29798,1.29798,1.29595,1.29609,40000000.0
2009-01-23 09:45:00,1.29688,1.29688,1.29485,1.29627,45000000.0
2009-01-23 09:50:00,1.29636,1.2966,1.29537,1.29576,43000000.0
2009-01-23 09:55:00,1.29569,1.29712,1.29535,1.29672,46000000.0
2009-01-23 10:00:00,1.29686,1.29784,1.29618,1.29749,44000000.0
2009-01-23 10:05:00,1.29756,1.29829,1.29585,1.29689,46000000.0
2009-01-23 10:10:00,1.29722,1.29751,1.29389,1.29559,46000000.0
2009-01-23 10:15:00,1.29557,1.29609,1.29441,1.29521,45000000.0
2009-01-23 10:20:00,1.29591,1.29694,1.29538,1.29659,43000000.0
2009-01-23 10:25:00,1.29663,1.2969,1.29471,1.29483,49000000.0
2009-01-23 10:30:00,1.29569,1.29663,1.2952,1.29645,44000000.0
2009-01-23 10:35:00,1.29632,1.29648,1.29512,1.29629,43000000.0
2009-01-23 10:40:00,1.29638,1.29674,1.29557,1.29585,40000000.0
2009-01-23 10:45:00,1.29585,1.29586,1.29475,1.29555,46000000.0
2009-01-23 10:50:00,1.2959,1.29676,1.295,1.2953,44000000.0
2009-01-23 10:55:00,1.29505,1.29571,1.29437,1.29549,40000000.0
2009-01-23 11:00:00,1.29542,1.29542,1.29362,1.29416,44000000.0
2009-01-23 11:05:00,1.29391,1.29445,1.29271,1.29357,40000000.0
2009-01-23 11:10:00,1.2938,1.29486,1.29299,1.2948,42000000.0
2009-01-23 11:15:00,1.2944,1.29473,1.29386,1.29386,37000000.0
2009-01-23 11:20:00,1.29399,1.29465,1.29387,1.29403,64000000.0
2009-01-23 11:25:00,1.29419,1.29448,1.29326,1.29347,47000000.0
2009-01-23 11:30:00,1.29362,1.29455,1.29291,1.29324,45000000.0
2009-01-23 11:35:00,1.293,1.29353,1.29217,1.2926,42000000.0
2009-01-23 11:40:00,1.29261,1.29322,1.29029,1.29121,39000000.0
2009-01-23 11:45:00,1.2908,1.2927,1.29033,1.2927,49000000.0
2009-01-23 11:50:00,1.29257,1.29353,1.29175,1.29336,41000000.0
2009-01-23 11:55:00,1.2937,1.29414,1.29209,1.2941,44000000.0
2009-01-23 12:00:00,1.29413,1.29422,1.2922,1.2922,57000000.0
2009-01-23 12:05:00,1.29168,1.29391,1.29168,1.29383,46000000.0
2009-01-23 12:10:00,1.29435,1.2951,1.29353,1.2941,45000000.0
2009-01-23 12:15:00,1.29384,1.29476,1.29291,1.29451,48000000.0
2009-01-23 12:20:00,1.29443,1.29486,1.29301,1.29344,47000000.0
2009-01-23 12:25:00,1.29331,1.29362,1.29176,1.29319,51000000.0
2009-01-23 12:30:00,1.29299,1.29344,1.29174,1.29223,49000000.0
2009-01-23 12:35:00,1.29265,1.29321,1.292,1.29298,53000000.0
2009-01-23 12:40:00,1.29303,1.2931,1.29147,1.2925,65000000.0
2009-01-23 12:45:00,1.29297,1.29349,1.29229,1.29336,47000000.0
2009-01-23 12:50:00,1.29367,1.2947,1.29306,1.2947,60000000.0
2009-01-23 12:55:00,1.29472,1.29598,1.29466,1.29598,47000000.0
2009-01-23 13:00:00,1.29586,1.29616,1.29508,1.2953,43000000.0
2009-01-23 13:05:00,1.29515,1.29623,1.29455,1.29606,49000000.0
2009-01-23 13:10:00,1.29573,1.29614,1.29528,1.29614,48000000.0
2009-01-23 13:15:00,1.29602,1.2967,1.29582,1.2966,46000000.0
2009-01-23 13:20:00,1.29638,1.2967,1.29305,1.29379,63000000.0
2009-01-23 13:25:00,1.29336,1.2944,1.29214,1.29278,43000000.0
2009-01-23 13:30:00,1.2929,1.2929,1.29114,1.29198,33000000.0
2009-01-23 13:35:00,1.29138,1.29415,1.29138,1.29381,47000000.0
2009-01-23 13:40:00,1.2937,1.29446,1.2936,1.29442,44000000.0
2009-01-23 13:45:00,1.29413,1.29489,1.29375,1.29462,43000000.0
2009-01-23 13:50:00,1.29498,1.29543,1.29419,1.29429,46000000.0
2009-01-23 13:55:00,1.29395,1.29413,1.29238,1.29305,50000000.0
2009-01-23 14:00:00,1.29292,1.29292,1.29043,1.29118,49000000.0
2009-01-23 14:05:00,1.29091,1.29197,1.29027,1.2915,45000000.0
2009-01-23 14:10:00,1.29174,1.29215,1.29092,1.29178,40000000.0
2009-01-23 14:15:00,1.29186,1.29221,1.29084,1.29221,41000000.0
2009-01-23 14:20:00,1.29251,1.29321,1.29188,1.29309,40000000.0
2009-01-23 14:25:00,1.29299,1.29344,1.29234,1.29316,39000000.0
2009-01-23 14:30:00,1.29335,1.29358,1.29124,1.29136,42000000.0
2009-01-23 14:35:00,1.29094,1.29208,1.29038,1.29199,39000000.0
2009-01-23 14:40:00,1.29205,1.29312,1.29177,1.29276,45000000.0
2009-01-23 14:45:00,1.29244,1.29417,1.29206,1.29415,45000000.0
2009-01-23 14:50:00,1.29423,1.29434,1.2923,1.29262,39000000.0
2009-01-23 14:55:00,1.29276,1.29276,1.29097,1.2921,39000000.0
2009-01-23 15:00:00,1.2922,1.2922,1.29088,1.2917,44000000.0
2009-01-23 15:05:00,1.29172,1.29183,1.28978,1.29018,45000000.0
2009-01-23 15:10:00,1.29019,1.29022,1.2876,1.28817,41000000.0
2009-01-23 15:15:00,1.288,1.28864,1.28789,1.28829,41000000.0
2009-01-23 15:20:00,1.28847,1.28941,1.28707,1.28811,55000000.0
2009-01-23 15:25:00,1.28811,1.28856,1.28734,1.28856,41000000.0
2009-01-23 15:30:00,1.2886,1.28887,1.28735,1.28881,47000000.0
2009-01-23 15:35:00,1.2886,1.29032,1.28759,1.29004,42000000.0
2009-01-23 15:40:00,1.29032,1.29209,1.29001,1.29136,47000000.0
2009-01-23 15:45:00,1.2914,1.29218,1.2901,1.29071,54000000.0
2009-01-23 15:50:00,1.29033,1.29126,1.28978,1.29048,45000000.0
2009-01-23 15:55:00,1.29042,1.29083,1.28912,1.28951,45000000.0
2009-01-23 16:00:00,1.29014,1.29052,1.28828,1.28854,52000000.0
2009-01-23 16:05:00,1.28817,1.28895,1.28715,1.28811,49000000.0
2009-01-23 16:10:00,1.28906,1.29094,1.28873,1.29094,49000000.0
2009-01-23 16:15:00,1.29087,1.29143,1.28977,1.29086,41000000.0
2009-01-23 16:20:00,1.29056,1.29219,1.28958,1.29201,45000000.0
2009-01-23 16:25:00,1.29166,1.29201,1.29006,1.2914,44000000.0
2009-01-23 16:30:00,1.29159,1.29246,1.28974,1.29069,41000000.0
2009-01-23 16:35:00,1.2911,1.29133,1.28981,1.2907,50000000.0
2009-01-23 16:40:00,1.29053,1.29103,1.28863,1.29103,44000000.0
2009-01-23 16:45:00,1.2911,1.29173,1.28981,1.29018,48000000.0
2009-01-23 16:50:00,1.28977,1.29047,1.28868,1.28899,46000000.0
2009-01-23 16:55:00,1.28916,1.28938,1.28803,1.28827,44000000.0
2009-01-23 17:00:00,1.28814,1.28865,1.28713,1.28825,43000000.0
2009-01-23 17:05:00,1.28836,1.29,1.28771,1.29,40000000.0
2009-01-23 17:10:00,1.29011,1.29044,1.28846,1.2891,46000000.0
2009-01-23 17:15:00,1.28866,1.28998,1.28819,1.28923,48000000.0
2009-01-23 17:20:00,1.28974,1.29233,1.28904,1.29192,42000000.0
2009-01-23 17:25:00,1.29156,1.2931,1.2905,1.29132,50000000.0
2009-01-23 17:30:00,1.29078,1.29158,1.28993,1.29093,48000000.0
2009-01-23 17:35:00,1.29067,1.2908,1.28939,1.29029,51000000.0
2009-01-23 17:40:00,1.29026,1.29166,1.29013,1.29102,42000000.0
2009-01-23 17:45:00,1.29082,1.29082,1.28861,1.29015,47000000.0
2009-01-23 17:50:00,1.2905,1.29254,1.28929,1.29242,45000000.0
2009-01-23 17:55:00,1.29228,1.29228,1.28942,1.28985,40000000.0
2009-01-23 18:00:00,1.28933,1.29116,1.28933,1.29082,41000000.0
2009-01-23 18:05:00,1.29073,1.29105,1.2896,1.2908,39000000.0
2009-01-23 18:10:00,1.29008,1.29108,1.28972,1.28972,42000000.0
2009-01-23 18:15:00,1.28992,1.29099,1.28965,1.28965,39000000.0
2009-01-23 18:20:00,1.28954,1.29017,1.28877,1.28931,65000000.0
2009-01-23 18:25:00,1.28926,1.29017,1.28833,1.28974,43000000.0
2009-01-23 18:30:00,1.28976,1.29011,1.28862,1.28943,49000000.0
2009-01-23 18:35:00,1.2895,1.28988,1.28815,1.28896,40000000.0
2009-01-23 18:40:00,1.28902,1.28974,1.28848,1.28974,37000000.0
2009-01-23 18:45:00,1.28996,1.29236,1.28996,1.29212,41000000.0
2009-01-23 18:50:00,1.29264,1.2945,1.29264,1.29441,40000000.0
2009-01-23 18:55:00,1.29455,1.29464,1.2918,1.29382,46000000.0
2009-01-23 19:00:00,1.29401,1.2951,1.29395,1.29491,55000000.0
2009-01-23 19:05:00,1.29505,1.29548,1.29348,1.29373,41000000.0
2009-01-23 19:10:00,1.294,1.29552,1.29357,1.29448,44000000.0
2009-01-23 19:15:00,1.29443,1.2958,1.29364,1.29578,44000000.0
2009-01-23 19:20:00,1.29597,1.29883,1.29557,1.29627,39000000.0
2009-01-23 19:25:00,1.29604,1.29788,1.2958,1.2971,41000000.0
2009-01-23 19:30:00,1.29722,1.29743,1.296,1.29685,44000000.0
2009-01-23 19:35:00,1.29708,1.29811,1.29627,1.29658,44000000.0
2009-01-23 19:40:00,1.29591,1.2971,1.29583,1.29693,42000000.0
2009-01-23 19:45:00,1.29681,1.29768,1.29618,1.29761,41000000.0
2009-01-23 19:50:00,1.29741,1.29885,1.29733,1.29788,41000000.0
2009-01-23 19:55:00,1.29756,1.29902,1.29756,1.29883,41000000.0
2009-01-23 20:00:00,1.29853,1.29853,1.29689,1.29779,39000000.0
2009-01-23 20:05:00,1.29808,1.29872,1.29771,1.2986,37000000.0
2009-01-23 20:10:00,1.29885,1.29934,1.29761,1.2993,44000000.0
2009-01-23 20:15:00,1.29924,1.3003,1.29791,1.29911,64000000.0
2009-01-23 20:20:00,1.29894,1.29998,1.29796,1.29998,45000000.0
2009-01-23 20:25:00,1.30008,1.30088,1.2993,1.30011,45000000.0
2009-01-23 20:30:00,1.29956,1.30224,1.29956,1.30099,40000000.0
2009-01-23 20:35:00,1.30141,1.30195,1.30052,1.30157,40000000.0
2009-01-23 20:40:00,1.30154,1.30214,1.30013,1.30214,41000000.0
2009-01-23 20:45:00,1.3024,1.30311,1.30183,1.30189,41000000.0
2009-01-23 20:50:00,1.30198,1.30283,1.30113,1.3018,46000000.0
2009-01-23 20:55:00,1.30155,1.30259,1.3003,1.30259,44000000.0
2009-01-23 21:00:00,1.30227,1.30275,1.29984,1.30006,71000000.0
2009-01-23 21:05:00,1.29989,1.30195,1.29989,1.30075,39000000.0
2009-01-23 21:10:00,1.30058,1.30058,1.29885,1.29944,44000000.0
2009-01-23 21:15:00,1.29931,1.30006,1.29905,1.2995,42000000.0
2009-01-23 21:20:00,1.29936,1.30049,1.29885,1.30042,42000000.0
2009-01-23 21:25:00,1.3,1.30017,1.29746,1.29898,31000000.0
2009-01-23 21:30:00,1.29856,1.29915,1.29767,1.29849,40000000.0
2009-01-23 21:35:00,1.29829,1.3003,1.29791,1.30022,38000000.0
2009-01-23 21:40:00,1.30015,1.30173,1.29952,1.301,40000000.0
2009-01-23 21:45:00,1.30073,1.30144,1.30015,1.30082,39000000.0
2009-01-23 21:50:00,1.30119,1.30168,1.30048,1.30114,37000000.0
2009-01-23 21:55:00,1.30096,1.30118,1.29975,1.2999,61000000.0
2009-01-23 22:00:00,1.29944,1.3004,1.29889,1.3004,48000000.0
2009-01-23 22:05:00,1.30047,1.3005,1.29936,1.30002,44000000.0
2009-01-23 22:10:00,1.29999,1.30034,1.29941,1.30008,44000000.0
2009-01-23 22:15:00,1.30001,1.3007,1.29955,1.30015,42000000.0
2009-01-23 22:20:00,1.30059,1.30146,1.29997,1.30047,42000000.0
2009-01-23 22:25:00,1.30023,1.30054,1.29945,1.30004,45000000.0
2009-01-23 22:30:00,1.29988,1.29988,1.29812,1.2987,44000000.0
2009-01-23 22:35:00,1.29904,1.29926,1.29822,1.29917,36000000.0
2009-01-23 22:40:00,1.29888,1.29933,1.2983,1.29877,39000000.0
2009-01-23 22:45:00,1.29862,1.29993,1.29824,1.29991,38000000.0
2009-01-23 22:50:00,1.29995,1.30019,1.29919,1.2998,44000000.0
2009-01-23 22:55:00,1.29987,1.30008,1.29872,1.29957,38000000.0
2009-01-23 23:00:00,1.29954,1.30012,1.2995,1.29979,26000000.0
2009-01-23 23:05:00,1.29979,1.30003,1.29854,1.29878,40000000.0
2009-01-23 23:10:00,1.29916,1.29933,1.29822,1.299,38000000.0
2009-01-23 23:15:00,1.29902,1.29916,1.29819,1.29912,33000000.0
2009-01-23 23:20:00,1.29906,1.29982,1.299,1.29954,39000000.0
2009-01-23 23:25:00,1.29952,1.29991,1.29878,1.2998,40000000.0
2009-01-23 23:30:00,1.29953,1.29953,1.29833,1.29906,30000000.0
2009-01-23 23:35:00,1.29917,1.2993,1.29791,1.29832,40000000.0
2009-01-23 23:40:00,1.29851,1.29851,1.2975,1.2982,38000000.0
2009-01-23 23:45:00,1.29841,1.29928,1.29833,1.29889,47000000.0
2009-01-23 23:50:00,1.29907,1.30012,1.29903,1.29971,40000000.0
2009-01-23 23:55:00,1.29953,1.30149,1.29953,1.30125,42000000.0
2009-01-26 00:00:00,1.30239,1.30239,1.30128,1.30187,45000000.0
2009-01-26 00:05:00,1.30109,1.30202,1.30109,1.30171,19000000.0
2009-01-26 00:10:00,1.30233,1.30233,1.30146,1.30207,23000000.0
2009-01-26 00:15:00,1.30227,1.30259,1.30161,1.30166,46000000.0
2009-01-26 00:20:00,1.30184,1.30268,1.30173,1.30256,11000000.0
2009-01-26 00:25:00,1.30239,1.30259,1.30157,1.30187,25000000.0
2009-01-26 00:30:00,1.30157,1.30188,1.30117,1.30178,15000000.0
2009-01-26 00:35:00,1.30155,1.30198,1.30072,1.30153,25000000.0
2009-01-26 00:40:00,1.30178,1.30254,1.30107,1.30207,46000000.0
2009-01-26 00:45:00,1.30206,1.30231,1.30165,1.30168,30000000.0
2009-01-26 00:50:00,1.30189,1.30208,1.30102,1.30175,43000000.0
2009-01-26 00:55:00,1.3018,1.30194,1.29955,1.29971,34000000.0
2009-01-26 01:00:00,1.29969,1.29973,1.29768,1.2982,42000000.0
2009-01-26 01:05:00,1.29811,1.29834,1.29745,1.29799,44000000.0
2009-01-26 01:10:00,1.29727,1.29911,1.29674,1.29851,59000000.0
2009-01-26 01:15:00,1.29925,1.29985,1.29748,1.29846,40000000.0
2009-01-26 01:20:00,1.2981,1.29853,1.29663,1.29663,36000000.0
2009-01-26 01:25:00,1.29694,1.29703,1.29406,1.29651,44000000.0
2009-01-26 01:30:00,1.29619,1.29651,1.29539,1.29591,30000000.0
2009-01-26 01:35:00,1.29553,1.29562,1.29397,1.29472,39000000.0
2009-01-26 01:40:00,1.29462,1.29572,1.2946,1.29548,44000000.0
2009-01-26 01:45:00,1.29588,1.29672,1.2945,1.29538,38000000.0
2009-01-26 01:50:00,1.2956,1.29567,1.29444,1.29561,40000000.0
2009-01-26 01:55:00,1.29483,1.29661,1.29462,1.29649,34000000.0
2009-01-26 02:00:00,1.29678,1.29744,1.29615,1.29713,34000000.0
2009-01-26 02:05:00,1.29684,1.29803,1.2957,1.29598,40000000.0
2009-01-26 02:10:00,1.29567,1.29691,1.29566,1.29619,38000000.0
2009-01-26 02:15:00,1.29652,1.29679,1.29552,1.29627,34000000.0
2009-01-26 02:20:00,1.29686,1.29686,1.29455,1.29457,39000000.0
2009-01-26 02:25:00,1.29488,1.2965,1.29479,1.29626,28000000.0
2009-01-26 02:30:00,1.29664,1.29701,1.29596,1.29701,44000000.0
2009-01-26 02:35:00,1.29706,1.29738,1.29651,1.29689,41000000.0
2009-01-26 02:40:00,1.29727,1.29835,1.29705,1.2973,36000000.0
2009-01-26 02:45:00,1.29711,1.29756,1.29494,1.29494,59000000.0
2009-01-26 02:50:00,1.29528,1.29545,1.29366,1.29393,42000000.0
2009-01-26 02:55:00,1.29406,1.29537,1.29348,1.29375,42000000.0
2009-01-26 03:00:00,1.2937,1.29406,1.2926,1.29377,42000000.0
2009-01-26 03:05:00,1.29352,1.29376,1.29279,1.29353,43000000.0
2009-01-26 03:10:00,1.29355,1.29401,1.29312,1.29386,40000000.0
2009-01-26 03:15:00,1.29372,1.29372,1.2925,1.29266,39000000.0
2009-01-26 03:20:00,1.29242,1.29278,1.29209,1.29231,23000000.0
2009-01-26 03:25:00,1.29317,1.29354,1.29268,1.29329,42000000.0
2009-01-26 03:30:00,1.29339,1.2935,1.29263,1.29317,24000000.0
2009-01-26 03:35:00,1.29363,1.29379,1.29271,1.29349,30000000.0
2009-01-26 03:40:00,1.29364,1.29564,1.29364,1.29499,46000000.0
2009-01-26 03:45:00,1.29504,1.29504,1.29292,1.29363,28000000.0
2009-01-26 03:50:00,1.29368,1.2939,1.29315,1.29319,45000000.0
2009-01-26 03:55:00,1.2938,1.29489,1.29328,1.29468,45000000.0
2009-01-26 04:00:00,1.29471,1.29495,1.29376,1.29376,34000000.0
2009-01-26 04:05:00,1.29406,1.29439,1.29349,1.29429,32000000.0
2009-01-26 04:10:00,1.29421,1.29434,1.29328,1.29426,47000000.0
2009-01-26 04:15:00,1.29454,1.29462,1.29373,1.29425,33000000.0
2009-01-26 04:20:00,1.29414,1.29448,1.29346,1.29444,40000000.0
2009-01-26 04:25:00,1.29445,1.29445,1.2937,1.29389,15000000.0
2009-01-26 04:30:00,1.29407,1.29461,1.29341,1.29414,26000000.0
2009-01-26 04:35:00,1.29416,1.29518,1.29393,1.29518,39000000.0
2009-01-26 04:40:00,1.29519,1.29519,1.29403,1.29508,33000000.0
2009-01-26 04:45:00,1.29502,1.29556,1.29453,1.29523,32000000.0
2009-01-26 04:50:00,1.29515,1.29549,1.29479,1.29534,37000000.0
2009-01-26 04:55:00,1.29557,1.29564,1.29496,1.2954,40000000.0
2009-01-26 05:00:00,1.29552,1.29669,1.29487,1.29541,38000000.0
2009-01-26 05:05:00,1.29519,1.29628,1.29476,1.29551,44000000.0
2009-01-26 05:10:00,1.29551,1.29559,1.29414,1.29457,38000000.0
2009-01-26 05:15:00,1.29439,1.29524,1.2942,1.29487,32000000.0
2009-01-26 05:20:00,1.29445,1.29454,1.29321,1.29393,36000000.0
2009-01-26 05:25:00,1.29373,1.29398,1.2931,1.29398,32000000.0
2009-01-26 05:30:00,1.29386,1.29455,1.29322,1.2935,45000000.0
2009-01-26 05:35:00,1.29407,1.29531,1.29385,1.29516,42000000.0
2009-01-26 05:40:00,1.29486,1.29499,1.29366,1.29404,42000000.0
2009-01-26 05:45:00,1.29414,1.29458,1.29375,1.29432,44000000.0
2009-01-26 05:50:00,1.29421,1.29453,1.29335,1.29415,44000000.0
2009-01-26 05:55:00,1.29456,1.29582,1.29399,1.29477,48000000.0
2009-01-26 06:00:00,1.29536,1.29545,1.29449,1.29496,54000000.0
2009-01-26 06:05:00,1.2959,1.29616,1.29534,1.296,32000000.0
2009-01-26 06:10:00,1.29547,1.29662,1.29514,1.29604,39000000.0
2009-01-26 06:15:00,1.29616,1.29616,1.29525,1.29566,33000000.0
2009-01-26 06:20:00,1.29561,1.29587,1.29375,1.29391,38000000.0
2009-01-26 06:25:00,1.29385,1.2943,1.29321,1.29399,40000000.0
2009-01-26 06:30:00,1.29356,1.29453,1.29356,1.29408,18000000.0
2009-01-26 06:35:00,1.29458,1.29499,1.29412,1.29488,27000000.0
2009-01-26 06:40:00,1.29365,1.29535,1.29314,1.295,42000000.0
2009-01-26 06:45:00,1.29509,1.29509,1.29386,1.29479,44000000.0
2009-01-26 06:50:00,1.29489,1.29589,1.29454,1.29516,39000000.0
2009-01-26 06:55:00,1.29522,1.29533,1.29349,1.29438,71000000.0
2009-01-26 07:00:00,1.29486,1.29517,1.29406,1.29457,37000000.0
2009-01-26 07:05:00,1.29493,1.29507,1.29444,1.29492,31000000.0
2009-01-26 07:10:00,1.29499,1.29504,1.29403,1.29496,31000000.0
2009-01-26 07:15:00,1.29481,1.29495,1.29373,1.29433,41000000.0
2009-01-26 07:20:00,1.29442,1.29471,1.29318,1.2942,35000000.0
2009-01-26 07:25:00,1.29437,1.29477,1.29352,1.2939,40000000.0
2009-01-26 07:30:00,1.2945,1.29524,1.294,1.29507,40000000.0
2009-01-26 07:35:00,1.29524,1.29551,1.29317,1.29409,42000000.0
2009-01-26 07:40:00,1.29467,1.29524,1.29308,1.29433,64000000.0
2009-01-26 07:45:00,1.29419,1.2958,1.29393,1.2958,44000000.0
2009-01-26 07:50:00,1.29566,1.29588,1.29479,1.29493,42000000.0
2009-01-26 07:55:00,1.29521,1.29652,1.29499,1.29638,39000000.0
2009-01-26 08:00:00,1.29621,1.29649,1.295,1.29561,41000000.0
2009-01-26 08:05:00,1.29595,1.2968,1.29567,1.29625,41000000.0
2009-01-26 08:10:00,1.29667,1.29667,1.29516,1.29555,41000000.0
2009-01-26 08:15:00,1.2959,1.29643,1.29482,1.29592,42000000.0
2009-01-26 08:20:00,1.29638,1.29638,1.29503,1.29619,35000000.0
2009-01-26 08:25:00,1.29625,1.29633,1.29551,1.29624,44000000.0
2009-01-26 08:30:00,1.29582,1.29664,1.29526,1.29658,33000000.0
2009-01-26 08:35:00,1.29649,1.29693,1.29595,1.29686,34000000.0
2009-01-26 08:40:00,1.29698,1.29932,1.2969,1.29925,44000000.0
2009-01-26 08:45:00,1.29813,1.29921,1.29813,1.29871,44000000.0
2009-01-26 08:50:00,1.29846,1.29876,1.29588,1.29774,41000000.0
2009-01-26 08:55:00,1.29807,1.29858,1.29773,1.29827,47000000.0
2009-01-26 09:00:00,1.29835,1.29943,1.29602,1.2991,46000000.0
2009-01-26 09:05:00,1.29902,1.29974,1.29814,1.29841,40000000.0
2009-01-26 09:10:00,1.29803,1.29905,1.29724,1.29732,41000000.0
2009-01-26 09:15:00,1.29688,1.29716,1.29578,1.29621,37000000.0
2009-01-26 09:20:00,1.29633,1.29686,1.2951,1.29678,40000000.0
2009-01-26 09:25:00,1.29641,1.29657,1.2957,1.29639,49000000.0
2009-01-26 09:30:00,1.29611,1.29741,1.29573,1.29662,43000000.0
2009-01-26 09:35:00,1.29694,1.29769,1.2965,1.29752,65000000.0
2009-01-26 09:40:00,1.29802,1.29812,1.29728,1.29776,39000000.0
2009-01-26 09:45:00,1.29737,1.29818,1.29717,1.29717,42000000.0
2009-01-26 09:50:00,1.29806,1.29875,1.29764,1.2983,39000000.0
2009-01-26 09:55:00,1.29831,1.29865,1.29695,1.29765,41000000.0
2009-01-26 10:00:00,1.298,1.29843,1.29668,1.29819,40000000.0
2009-01-26 10:05:00,1.29826,1.30035,1.29826,1.30007,45000000.0
2009-01-26 10:10:00,1.30018,1.30207,1.30018,1.30135,47000000.0
2009-01-26 10:15:00,1.3012,1.30139,1.29976,1.30017,42000000.0
2009-01-26 10:20:00,1.30019,1.30019,1.29851,1.29879,51000000.0
2009-01-26 10:25:00,1.29842,1.29868,1.29539,1.29539,48000000.0
2009-01-26 10:30:00,1.2957,1.29689,1.29521,1.29648,50000000.0
2009-01-26 10:35:00,1.29695,1.2984,1.29666,1.2983,42000000.0
2009-01-26 10:40:00,1.29813,1.30151,1.29813,1.30029,48000000.0
2009-01-26 10:45:00,1.30082,1.30178,1.29876,1.29928,46000000.0
2009-01-26 10:50:00,1.29919,1.29953,1.29831,1.29938,40000000.0
2009-01-26 10:55:00,1.29943,1.29974,1.29883,1.2989,43000000.0
2009-01-26 11:00:00,1.2987,1.29924,1.29812,1.299,44000000.0
2009-01-26 11:05:00,1.29874,1.29896,1.29676,1.29814,46000000.0
2009-01-26 11:10:00,1.29829,1.29934,1.29713,1.29926,48000000.0
2009-01-26 11:15:00,1.29903,1.29903,1.29628,1.29682,44000000.0
2009-01-26 11:20:00,1.29677,1.29843,1.29618,1.29753,50000000.0
2009-01-26 11:25:00,1.29722,1.29757,1.29577,1.29726,41000000.0
2009-01-26 11:30:00,1.297,1.29737,1.29574,1.29697,44000000.0
2009-01-26 11:35:00,1.29668,1.29701,1.29584,1.29631,45000000.0
2009-01-26 11:40:00,1.29635,1.29684,1.29524,1.29621,41000000.0
2009-01-26 11:45:00,1.29638,1.29847,1.29608,1.29744,49000000.0
2009-01-26 11:50:00,1.29659,1.2976,1.29611,1.29693,49000000.0
2009-01-26 11:55:00,1.29731,1.29756,1.29632,1.29743,52000000.0
2009-01-26 12:00:00,1.29691,1.29772,1.29489,1.29499,45000000.0
2009-01-26 12:05:00,1.29457,1.29693,1.29436,1.29665,45000000.0
2009-01-26 12:10:00,1.29623,1.29689,1.29487,1.29513,54000000.0
2009-01-26 12:15:00,1.29524,1.29623,1.29512,1.29605,47000000.0
2009-01-26 12:20:00,1.29602,1.29621,1.29477,1.29519,42000000.0
2009-01-26 12:25:00,1.29595,1.29654,1.29488,1.29529,47000000.0
2009-01-26 12:30:00,1.29542,1.29569,1.29477,1.29533,41000000.0
2009-01-26 12:35:00,1.29498,1.29549,1.29403,1.29536,55000000.0
2009-01-26 12:40:00,1.29548,1.29588,1.29458,1.29491,41000000.0
2009-01-26 12:45:00,1.29545,1.29574,1.29429,1.29563,41000000.0
2009-01-26 12:50:00,1.29546,1.29601,1.29468,1.29524,45000000.0
2009-01-26 12:55:00,1.29499,1.29583,1.29425,1.29551,44000000.0
2009-01-26 13:00:00,1.29558,1.29565,1.29393,1.29424,39000000.0
2009-01-26 13:05:00,1.29398,1.29449,1.29343,1.29441,39000000.0
2009-01-26 13:10:00,1.29462,1.29513,1.29389,1.29417,45000000.0
2009-01-26 13:15:00,1.29437,1.29493,1.29358,1.29401,45000000.0
2009-01-26 13:20:00,1.29394,1.29405,1.29291,1.29291,39000000.0
2009-01-26 13:25:00,1.29298,1.29424,1.29261,1.2937,42000000.0
2009-01-26 13:30:00,1.2939,1.29452,1.29335,1.29392,39000000.0
2009-01-26 13:35:00,1.29386,1.29388,1.29255,1.29332,40000000.0
2009-01-26 13:40:00,1.29326,1.29377,1.29267,1.29347,41000000.0
2009-01-26 13:45:00,1.29344,1.29434,1.29286,1.29403,40000000.0
2009-01-26 13:50:00,1.29432,1.29503,1.29355,1.29404,45000000.0
2009-01-26 13:55:00,1.29388,1.29397,1.29234,1.29329,49000000.0
2009-01-26 14:00:00,1.29306,1.2945,1.29239,1.29324,50000000.0
2009-01-26 14:05:00,1.29268,1.29296,1.29142,1.29234,46000000.0
2009-01-26 14:10:00,1.2922,1.2932,1.29191,1.29291,43000000.0
2009-01-26 14:15:00,1.29278,1.29399,1.29145,1.29286,44000000.0
2009-01-26 14:20:00,1.29307,1.29468,1.29227,1.29375,47000000.0
2009-01-26 14:25:00,1.29408,1.29507,1.29339,1.29505,41000000.0
2009-01-26 14:30:00,1.29504,1.29536,1.29428,1.29455,43000000.0
2009-01-26 14:35:00,1.29516,1.29531,1.29395,1.29453,63000000.0
2009-01-26 14:40:00,1.29466,1.29484,1.29279,1.29311,46000000.0
2009-01-26 14:45:00,1.29337,1.29444,1.29274,1.29366,48000000.0
2009-01-26 14:50:00,1.29372,1.29497,1.29301,1.29466,49000000.0
2009-01-26 14:55:00,1.29504,1.29677,1.2948,1.29661,43000000.0
2009-01-26 15:00:00,1.29651,1.29714,1.29594,1.29623,47000000.0
2009-01-26 15:05:00,1.29615,1.29659,1.2951,1.29584,60000000.0
2009-01-26 15:10:00,1.2955,1.29588,1.29398,1.29429,47000000.0
2009-01-26 15:15:00,1.29376,1.29606,1.29376,1.29594,65000000.0
2009-01-26 15:20:00,1.29601,1.29602,1.29352,1.2941,53000000.0
2009-01-26 15:25:00,1.29393,1.29486,1.29373,1.29381,49000000.0
2009-01-26 15:30:00,1.29419,1.29557,1.29344,1.2948,51000000.0
2009-01-26 15:35:00,1.29527,1.29705,1.29461,1.29641,47000000.0
2009-01-26 15:40:00,1.2966,1.29799,1.29592,1.29792,48000000.0
2009-01-26 15:45:00,1.29775,1.29823,1.2962,1.2969,45000000.0
2009-01-26 15:50:00,1.29695,1.29894,1.29648,1.29862,46000000.0
2009-01-26 15:55:00,1.29867,1.30028,1.29849,1.2997,57000000.0
2009-01-26 16:00:00,1.2994,1.30246,1.29923,1.30126,44000000.0
2009-01-26 16:05:00,1.30048,1.30048,1.2994,1.30006,41000000.0
2009-01-26 16:10:00,1.30007,1.30286,1.29995,1.30138,49000000.0
2009-01-26 16:15:00,1.30182,1.30222,1.30059,1.30112,39000000.0
2009-01-26 16:20:00,1.30098,1.30586,1.30098,1.30524,42000000.0
2009-01-26 16:25:00,1.30564,1.30582,1.3044,1.30532,45000000.0
2009-01-26 16:30:00,1.30513,1.30514,1.30381,1.30468,47000000.0
2009-01-26 16:35:00,1.30485,1.30509,1.30366,1.30441,64000000.0
2009-01-26 16:40:00,1.30427,1.30639,1.30412,1.30533,37000000.0
2009-01-26 16:45:00,1.30558,1.30558,1.30357,1.30434,42000000.0
2009-01-26 16:50:00,1.30421,1.30497,1.30401,1.30496,40000000.0
2009-01-26 16:55:00,1.30516,1.30604,1.30403,1.30604,44000000.0
2009-01-26 17:00:00,1.30619,1.30818,1.30528,1.30528,40000000.0
2009-01-26 17:05:00,1.30539,1.30664,1.30508,1.30526,44000000.0
2009-01-26 17:10:00,1.3046,1.30592,1.30394,1.30548,46000000.0
2009-01-26 17:15:00,1.3056,1.30599,1.30444,1.30499,40000000.0
2009-01-26 17:20:00,1.30507,1.30702,1.30501,1.30594,43000000.0
2009-01-26 17:25:00,1.30603,1.3066,1.3047,1.30588,44000000.0
2009-01-26 17:30:00,1.30491,1.30671,1.30491,1.30586,49000000.0
2009-01-26 17:35:00,1.30535,1.30631,1.30513,1.30626,43000000.0
2009-01-26 17:40:00,1.30578,1.30723,1.30554,1.30603,45000000.0
2009-01-26 17:45:00,1.30563,1.30806,1.30544,1.30774,46000000.0
2009-01-26 17:50:00,1.30778,1.30788,1.30663,1.30737,46000000.0
2009-01-26 17:55:00,1.30733,1.30951,1.30698,1.30864,44000000.0
2009-01-26 18:00:00,1.30913,1.31065,1.30787,1.30787,46000000.0
2009-01-26 18:05:00,1.30802,1.3093,1.30791,1.30896,43000000.0
2009-01-26 18:10:00,1.30898,1.30913,1.30772,1.30794,45000000.0
2009-01-26 18:15:00,1.30743,1.31044,1.30743,1.30903,40000000.0
2009-01-26 18:20:00,1.30916,1.30995,1.3085,1.30991,52000000.0
2009-01-26 18:25:00,1.30904,1.31158,1.30904,1.31157,42000000.0
2009-01-26 18:30:00,1.31117,1.31117,1.30982,1.31063,45000000.0
2009-01-26 18:35:00,1.3105,1.31272,1.31021,1.31214,48000000.0
2009-01-26 18:40:00,1.31246,1.31279,1.31137,1.31151,44000000.0
2009-01-26 18:45:00,1.31145,1.31213,1.31036,1.31195,47000000.0
2009-01-26 18:50:00,1.31197,1.31211,1.30893,1.30921,45000000.0
2009-01-26 18:55:00,1.30931,1.31022,1.30905,1.30975,47000000.0
2009-01-26 19:00:00,1.31012,1.31115,1.30955,1.31067,47000000.0
2009-01-26 19:05:00,1.31096,1.3119,1.31022,1.3119,42000000.0
2009-01-26 19:10:00,1.31174,1.31278,1.31105,1.3121,42000000.0
2009-01-26 19:15:00,1.31245,1.31444,1.31164,1.31382,41000000.0
2009-01-26 19:20:00,1.31397,1.31448,1.31247,1.31269,46000000.0
2009-01-26 19:25:00,1.31314,1.31497,1.31264,1.31488,43000000.0
2009-01-26 19:30:00,1.31361,1.31426,1.31157,1.31188,45000000.0
2009-01-26 19:35:00,1.31185,1.31333,1.31122,1.31322,64000000.0
2009-01-26 19:40:00,1.31329,1.31347,1.3124,1.31331,47000000.0
2009-01-26 19:45:00,1.31344,1.31362,1.3125,1.31305,55000000.0
2009-01-26 19:50:00,1.31306,1.31369,1.31205,1.31364,39000000.0
2009-01-26 19:55:00,1.31336,1.31355,1.31135,1.31173,43000000.0
2009-01-26 20:00:00,1.31161,1.31212,1.30974,1.30974,49000000.0
2009-01-26 20:05:00,1.30945,1.31079,1.30945,1.3105,43000000.0
2009-01-26 20:10:00,1.31046,1.31072,1.30911,1.31045,43000000.0
2009-01-26 20:15:00,1.31045,1.31156,1.31023,1.31154,49000000.0
2009-01-26 20:20:00,1.31121,1.31195,1.31018,1.31103,39000000.0
2009-01-26 20:25:00,1.31121,1.31181,1.31049,1.31094,45000000.0
2009-01-26 20:30:00,1.31163,1.3125,1.3109,1.31247,44000000.0
2009-01-26 20:35:00,1.31232,1.31265,1.31191,1.31242,41000000.0
2009-01-26 20:40:00,1.31234,1.31375,1.31204,1.31297,61000000.0
2009-01-26 20:45:00,1.31289,1.31445,1.31247,1.31405,37000000.0
2009-01-26 20:50:00,1.31332,1.31566,1.31313,1.31476,39000000.0
2009-01-26 20:55:00,1.31441,1.31568,1.31441,1.31562,42000000.0
2009-01-26 21:00:00,1.31562,1.31588,1.31471,1.31556,38000000.0
2009-01-26 21:05:00,1.31477,1.31547,1.31396,1.31439,43000000.0
2009-01-26 21:10:00,1.31457,1.31591,1.31446,1.31519,41000000.0
2009-01-26 21:15:00,1.31382,1.31523,1.31382,1.31474,44000000.0
2009-01-26 21:20:00,1.31411,1.3152,1.31395,1.31473,47000000.0
2009-01-26 21:25:00,1.31445,1.31518,1.31368,1.31501,54000000.0
2009-01-26 21:30:00,1.3149,1.31645,1.31477,1.31604,36000000.0
2009-01-26 21:35:00,1.3163,1.31721,1.31553,1.31577,41000000.0
2009-01-26 21:40:00,1.31476,1.31626,1.31452,1.31475,37000000.0
2009-01-26 21:45:00,1.31492,1.31524,1.31365,1.31519,38000000.0
2009-01-26 21:50:00,1.31519,1.31642,1.3151,1.31549,35000000.0
2009-01-26 21:55:00,1.31531,1.31593,1.31443,1.31557,44000000.0
2009-01-26 22:00:00,1.31578,1.31759,1.31548,1.31684,46000000.0
2009-01-26 22:05:00,1.31635,1.3183,1.31609,1.31799,40000000.0
2009-01-26 22:10:00,1.31811,1.31896,1.31735,1.31748,38000000.0
2009-01-26 22:15:00,1.31783,1.3186,1.31755,1.3181,25000000.0
2009-01-26 22:20:00,1.31789,1.32025,1.31759,1.31998,42000000.0
2009-01-26 22:25:00,1.3199,1.32161,1.3199,1.32125,39000000.0
2009-01-26 22:30:00,1.32108,1.32158,1.31949,1.32005,42000000.0
2009-01-26 22:35:00,1.31985,1.32007,1.31894,1.3196,42000000.0
2009-01-26 22:40:00,1.31925,1.31996,1.31858,1.31951,44000000.0
2009-01-26 22:45:00,1.31934,1.31958,1.31794,1.31887,39000000.0
2009-01-26 22:50:00,1.31881,1.31884,1.31789,1.31853,40000000.0
2009-01-26 22:55:00,1.31784,1.31914,1.31784,1.31866,37000000.0
2009-01-26 23:00:00,1.31859,1.31894,1.31649,1.31651,44000000.0
2009-01-26 23:05:00,1.31618,1.31706,1.3155,1.3155,37000000.0
2009-01-26 23:10:00,1.31579,1.31696,1.31543,1.31661,42000000.0
2009-01-26 23:15:00,1.31642,1.31714,1.31629,1.3171,35000000.0
2009-01-26 23:20:00,1.31718,1.3177,1.31645,1.31705,42000000.0
2009-01-26 23:25:00,1.31739,1.31818,1.31677,1.31809,42000000.0
2009-01-26 23:30:00,1.31831,1.3185,1.3173,1.31766,42000000.0
2009-01-26 23:35:00,1.31675,1.31803,1.31673,1.31767,36000000.0
2009-01-26 23:40:00,1.31759,1.31766,1.31679,1.3171,41000000.0
2009-01-26 23:45:00,1.31714,1.31761,1.31638,1.31712,38000000.0
2009-01-26 23:50:00,1.31696,1.31762,1.31664,1.31669,30000000.0
2009-01-26 23:55:00,1.31705,1.31823,1.3166,1.31719,38000000.0
2009-01-27 00:00:00,1.31759,1.31891,1.31704,1.31812,32000000.0
2009-01-27 00:05:00,1.3179,1.31832,1.3171,1.31807,45000000.0
2009-01-27 00:10:00,1.31815,1.32231,1.31815,1.32172,48000000.0
2009-01-27 00:15:00,1.3215,1.32153,1.32012,1.32045,38000000.0
2009-01-27 00:20:00,1.31961,1.32233,1.31918,1.32216,37000000.0
2009-01-27 00:25:00,1.32237,1.32257,1.31998,1.3206,39000000.0
2009-01-27 00:30:00,1.32089,1.3213,1.31999,1.31999,44000000.0
2009-01-27 00:35:00,1.31958,1.32076,1.31958,1.32049,34000000.0
2009-01-27 00:40:00,1.32054,1.32072,1.31946,1.31954,35000000.0
2009-01-27 00:45:00,1.32023,1.32041,1.31938,1.31988,19000000.0
2009-01-27 00:50:00,1.31953,1.32039,1.31953,1.32032,23000000.0
2009-01-27 00:55:00,1.32013,1.32041,1.31907,1.31907,28000000.0
2009-01-27 01:00:00,1.31987,1.31987,1.31766,1.31789,40000000.0
2009-01-27 01:05:00,1.3186,1.31994,1.31802,1.31918,36000000.0
2009-01-27 01:10:00,1.31955,1.31971,1.31862,1.31886,32000000.0
2009-01-27 01:15:00,1.31931,1.32026,1.3186,1.31909,50000000.0
2009-01-27 01:20:00,1.31844,1.31875,1.31734,1.31734,38000000.0
2009-01-27 01:25:00,1.31736,1.31942,1.31709,1.31936,39000000.0
2009-01-27 01:30:00,1.31939,1.31946,1.31845,1.31928,33000000.0
2009-01-27 01:35:00,1.31962,1.31985,1.31864,1.31926,48000000.0
2009-01-27 01:40:00,1.31893,1.31988,1.31856,1.31943,47000000.0
2009-01-27 01:45:00,1.31995,1.32017,1.31783,1.31882,42000000.0
2009-01-27 01:50:00,1.31846,1.31946,1.31793,1.31865,43000000.0
2009-01-27 01:55:00,1.31847,1.31895,1.31716,1.31762,34000000.0
2009-01-27 02:00:00,1.31758,1.31758,1.31562,1.31607,34000000.0
2009-01-27 02:05:00,1.31614,1.31637,1.3145,1.31498,40000000.0
2009-01-27 02:10:00,1.31467,1.31548,1.31467,1.31518,38000000.0
2009-01-27 02:15:00,1.31567,1.316,1.31488,1.31508,45000000.0
2009-01-27 02:20:00,1.3155,1.3155,1.31402,1.31493,32000000.0
2009-01-27 02:25:00,1.31527,1.31545,1.31355,1.3139,42000000.0
2009-01-27 02:30:00,1.31415,1.31439,1.31328,1.31362,44000000.0
2009-01-27 02:35:00,1.31371,1.31387,1.31263,1.31293,43000000.0
2009-01-27 02:40:00,1.31338,1.3136,1.31289,1.31342,28000000.0
2009-01-27 02:45:00,1.31304,1.31488,1.31304,1.31464,57000000.0
2009-01-27 02:50:00,1.31452,1.31487,1.31437,1.3144,38000000.0
2009-01-27 02:55:00,1.31475,1.31509,1.31366,1.31408,42000000.0
2009-01-27 03:00:00,1.31395,1.31404,1.31338,1.31403,27000000.0
2009-01-27 03:05:00,1.31388,1.31446,1.3134,1.3138,35000000.0
2009-01-27 03:10:00,1.31365,1.31409,1.3136,1.31387,15000000.0
2009-01-27 03:15:00,1.31386,1.31406,1.31269,1.31293,40000000.0
2009-01-27 03:20:00,1.3129,1.31389,1.312,1.31261,43000000.0
2009-01-27 03:25:00,1.31253,1.31261,1.31187,1.31203,34000000.0
2009-01-27 03:30:00,1.31227,1.31273,1.31162,1.31201,35000000.0
2009-01-27 03:35:00,1.31206,1.31296,1.31193,1.31281,30000000.0
2009-01-27 03:40:00,1.31255,1.31381,1.31251,1.31359,32000000.0
2009-01-27 03:45:00,1.31314,1.31374,1.31295,1.31363,21000000.0
2009-01-27 03:50:00,1.31368,1.31382,1.3131,1.3136,33000000.0
2009-01-27 03:55:00,1.31386,1.31444,1.31356,1.3142,45000000.0
2009-01-27 04:00:00,1.31399,1.31434,1.31334,1.31346,37000000.0
2009-01-27 04:05:00,1.31379,1.3142,1.31336,1.31403,31000000.0
2009-01-27 04:10:00,1.31409,1.31414,1.31408,1.31413,21000000.0
2009-01-27 04:15:00,1.3136,1.31369,1.31309,1.31318,12000000.0
2009-01-27 04:20:00,1.31392,1.3142,1.31327,1.3142,7000000.0
2009-01-27 04:25:00,1.31391,1.31455,1.3134,1.31429,39000000.0
2009-01-27 04:30:00,1.31401,1.3148,1.31337,1.31462,44000000.0
2009-01-27 04:35:00,1.31438,1.31485,1.31353,1.31394,39000000.0
2009-01-27 04:40:00,1.31419,1.31525,1.31374,1.31509,35000000.0
2009-01-27 04:45:00,1.31518,1.31694,1.3145,1.31606,35000000.0
2009-01-27 04:50:00,1.31654,1.31912,1.3149,1.31836,40000000.0
2009-01-27 04:55:00,1.31834,1.32019,1.31811,1.32011,47000000.0
2009-01-27 05:00:00,1.31929,1.32034,1.31786,1.31993,38000000.0
2009-01-27 05:05:00,1.31997,1.3201,1.31821,1.31884,44000000.0
2009-01-27 05:10:00,1.31898,1.31908,1.31804,1.31855,38000000.0
2009-01-27 05:15:00,1.31861,1.31862,1.31702,1.31776,42000000.0
2009-01-27 05:20:00,1.31767,1.31985,1.31767,1.31963,36000000.0
2009-01-27 05:25:00,1.31914,1.31961,1.31831,1.31948,40000000.0
2009-01-27 05:30:00,1.31943,1.32038,1.31883,1.32,45000000.0
2009-01-27 05:35:00,1.31997,1.32013,1.31891,1.31907,42000000.0
2009-01-27 05:40:00,1.31856,1.31881,1.31769,1.31814,42000000.0
2009-01-27 05:45:00,1.31807,1.31922,1.3174,1.31866,44000000.0
2009-01-27 05:50:00,1.31869,1.31899,1.31758,1.31868,44000000.0
2009-01-27 05:55:00,1.31874,1.31914,1.31762,1.31826,38000000.0
2009-01-27 06:00:00,1.31857,1.31862,1.31761,1.31819,39000000.0
2009-01-27 06:05:00,1.31836,1.31898,1.31779,1.31878,32000000.0
2009-01-27 06:10:00,1.31786,1.31938,1.31786,1.31898,31000000.0
2009-01-27 06:15:00,1.31844,1.31902,1.31657,1.31741,40000000.0
2009-01-27 06:20:00,1.31764,1.31892,1.31738,1.3188,43000000.0
2009-01-27 06:25:00,1.3182,1.31953,1.31814,1.3184,40000000.0
2009-01-27 06:30:00,1.31778,1.31943,1.31778,1.31903,35000000.0
2009-01-27 06:35:00,1.31863,1.31878,1.31696,1.31803,46000000.0
2009-01-27 06:40:00,1.31778,1.31795,1.3172,1.3178,34000000.0
2009-01-27 06:45:00,1.31757,1.31803,1.31639,1.31639,39000000.0
2009-01-27 06:50:00,1.31687,1.317,1.31617,1.31662,39000000.0
2009-01-27 06:55:00,1.31666,1.31707,1.31626,1.31668,71000000.0
2009-01-27 07:00:00,1.31686,1.31757,1.31618,1.31715,50000000.0
2009-01-27 07:05:00,1.31728,1.31764,1.31655,1.31751,49000000.0
2009-01-27 07:10:00,1.31716,1.31781,1.31676,1.31712,26000000.0
2009-01-27 07:15:00,1.31668,1.31677,1.3157,1.31671,41000000.0
2009-01-27 07:20:00,1.3166,1.31692,1.31587,1.31641,28000000.0
2009-01-27 07:25:00,1.31614,1.31692,1.31544,1.31614,42000000.0
2009-01-27 07:30:00,1.31649,1.31786,1.31597,1.31762,40000000.0
2009-01-27 07:35:00,1.31776,1.31806,1.31669,1.3179,42000000.0
2009-01-27 07:40:00,1.31791,1.31791,1.31566,1.3163,56000000.0
2009-01-27 07:45:00,1.31624,1.31739,1.31584,1.31695,44000000.0
2009-01-27 07:50:00,1.31676,1.3176,1.31571,1.3176,45000000.0
2009-01-27 07:55:00,1.31751,1.31851,1.31661,1.31781,39000000.0
2009-01-27 08:00:00,1.31773,1.31773,1.3155,1.31587,41000000.0
2009-01-27 08:05:00,1.31634,1.31661,1.31459,1.31487,41000000.0
2009-01-27 08:10:00,1.31512,1.31512,1.31361,1.31437,41000000.0
2009-01-27 08:15:00,1.31411,1.31413,1.31274,1.31327,42000000.0
2009-01-27 08:20:00,1.31344,1.31445,1.31305,1.31427,46000000.0
2009-01-27 08:25:00,1.31432,1.31508,1.31397,1.31502,44000000.0
2009-01-27 08:30:00,1.31465,1.3152,1.31385,1.3142,40000000.0
2009-01-27 08:35:00,1.31389,1.31449,1.31306,1.31444,43000000.0
2009-01-27 08:40:00,1.31673,1.31673,1.31314,1.31418,44000000.0
2009-01-27 08:45:00,1.31404,1.31465,1.31369,1.31444,44000000.0
2009-01-27 08:50:00,1.31388,1.31466,1.31381,1.31431,41000000.0
2009-01-27 08:55:00,1.31436,1.31465,1.31329,1.31403,57000000.0
2009-01-27 09:00:00,1.31439,1.31445,1.3135,1.31432,46000000.0
2009-01-27 09:05:00,1.31437,1.31437,1.31352,1.31403,40000000.0
2009-01-27 09:10:00,1.31403,1.31501,1.31394,1.31493,41000000.0
2009-01-27 09:15:00,1.31483,1.31644,1.31419,1.31594,37000000.0
2009-01-27 09:20:00,1.31588,1.31667,1.31529,1.31606,40000000.0
2009-01-27 09:25:00,1.31592,1.31735,1.31553,1.31715,49000000.0
2009-01-27 09:30:00,1.31711,1.31774,1.3164,1.31774,43000000.0
2009-01-27 09:35:00,1.31773,1.31959,1.31718,1.31876,65000000.0
2009-01-27 09:40:00,1.31871,1.31926,1.31787,1.31926,39000000.0
2009-01-27 09:45:00,1.31923,1.32069,1.31844,1.31865,42000000.0
2009-01-27 09:50:00,1.31904,1.32054,1.31859,1.32054,39000000.0
2009-01-27 09:55:00,1.32079,1.32111,1.31965,1.31984,41000000.0
2009-01-27 10:00:00,1.32009,1.32009,1.31839,1.31865,40000000.0
2009-01-27 10:05:00,1.31851,1.31915,1.31726,1.31884,45000000.0
2009-01-27 10:10:00,1.31848,1.31877,1.31729,1.3179,47000000.0
2009-01-27 10:15:00,1.31788,1.31788,1.31585,1.31704,42000000.0
2009-01-27 10:20:00,1.3173,1.31783,1.3161,1.31727,51000000.0
2009-01-27 10:25:00,1.31727,1.3181,1.31692,1.3176,48000000.0
2009-01-27 10:30:00,1.31789,1.31789,1.3168,1.31692,50000000.0
2009-01-27 10:35:00,1.31689,1.31756,1.31577,1.3167,42000000.0
2009-01-27 10:40:00,1.3161,1.3168,1.31563,1.31588,48000000.0
2009-01-27 10:45:00,1.31628,1.31676,1.31568,1.3164,46000000.0
2009-01-27 10:50:00,1.31646,1.31759,1.31601,1.31727,40000000.0
2009-01-27 10:55:00,1.31717,1.31849,1.31703,1.3178,43000000.0
2009-01-27 11:00:00,1.31801,1.32242,1.31801,1.32025,44000000.0
2009-01-27 11:05:00,1.3203,1.32147,1.31954,1.32017,46000000.0
2009-01-27 11:10:00,1.32052,1.32053,1.31782,1.3184,48000000.0
2009-01-27 11:15:00,1.31843,1.3195,1.31776,1.31925,44000000.0
2009-01-27 11:20:00,1.31948,1.32036,1.3186,1.31925,50000000.0
2009-01-27 11:25:00,1.31879,1.31995,1.31828,1.31949,41000000.0
2009-01-27 11:30:00,1.31917,1.32016,1.3177,1.31956,44000000.0
2009-01-27 11:35:00,1.31926,1.31926,1.31704,1.31753,45000000.0
2009-01-27 11:40:00,1.31762,1.31886,1.31725,1.31752,41000000.0
2009-01-27 11:45:00,1.31724,1.31789,1.31633,1.31767,49000000.0
2009-01-27 11:50:00,1.3167,1.31862,1.3167,1.31791,49000000.0
2009-01-27 11:55:00,1.31811,1.31892,1.31757,1.31845,52000000.0
2009-01-27 12:00:00,1.31776,1.32107,1.31716,1.31716,45000000.0
2009-01-27 12:05:00,1.31728,1.3197,1.3171,1.31752,45000000.0
2009-01-27 12:10:00,1.31741,1.31888,1.31696,1.31811,54000000.0
2009-01-27 12:15:00,1.31793,1.31869,1.31667,1.31848,47000000.0
2009-01-27 12:20:00,1.31804,1.31864,1.3167,1.31675,42000000.0
2009-01-27 12:25:00,1.3177,1.31922,1.3177,1.31907,47000000.0
2009-01-27 12:30:00,1.31933,1.31954,1.31857,1.31886,41000000.0
2009-01-27 12:35:00,1.31897,1.31954,1.31814,1.31831,55000000.0
2009-01-27 12:40:00,1.31815,1.31941,1.31697,1.31716,41000000.0
2009-01-27 12:45:00,1.31679,1.31838,1.3161,1.31738,41000000.0
2009-01-27 12:50:00,1.31711,1.31782,1.31653,1.31749,45000000.0
2009-01-27 12:55:00,1.31764,1.31764,1.3165,1.31745,44000000.0
2009-01-27 13:00:00,1.31777,1.31998,1.31735,1.31988,39000000.0
2009-01-27 13:05:00,1.3196,1.32045,1.31903,1.31979,39000000.0
2009-01-27 13:10:00,1.31984,1.32019,1.31831,1.31853,45000000.0
2009-01-27 13:15:00,1.31856,1.31929,1.31779,1.31827,45000000.0
2009-01-27 13:20:00,1.31822,1.31862,1.3157,1.3157,39000000.0
2009-01-27 13:25:00,1.31583,1.31694,1.31561,1.31664,42000000.0
2009-01-27 13:30:00,1.31658,1.31697,1.31459,1.31506,39000000.0
2009-01-27 13:35:00,1.3151,1.31585,1.3148,1.3157,40000000.0
2009-01-27 13:40:00,1.31544,1.31616,1.31495,1.31551,41000000.0
2009-01-27 13:45:00,1.31561,1.31569,1.31428,1.31545,40000000.0
2009-01-27 13:50:00,1.31545,1.31595,1.3144,1.31538,45000000.0
2009-01-27 13:55:00,1.31536,1.31595,1.31472,1.31559,49000000.0
2009-01-27 14:00:00,1.31578,1.31624,1.31524,1.316,50000000.0
2009-01-27 14:05:00,1.31618,1.31694,1.31565,1.316,46000000.0
2009-01-27 14:10:00,1.3155,1.31822,1.31539,1.3176,43000000.0
2009-01-27 14:15:00,1.31763,1.31781,1.31689,1.31689,44000000.0
2009-01-27 14:20:00,1.31674,1.31683,1.3145,1.31543,47000000.0
2009-01-27 14:25:00,1.31646,1.31659,1.31481,1.31564,41000000.0
2009-01-27 14:30:00,1.31514,1.31556,1.31423,1.31465,43000000.0
2009-01-27 14:35:00,1.31509,1.31557,1.31442,1.31532,63000000.0
2009-01-27 14:40:00,1.31572,1.316,1.31485,1.31543,46000000.0
2009-01-27 14:45:00,1.31553,1.317,1.31553,1.3166,48000000.0
2009-01-27 14:50:00,1.31684,1.31815,1.31664,1.3176,49000000.0
2009-01-27 14:55:00,1.31723,1.31756,1.31618,1.31695,43000000.0
2009-01-27 15:00:00,1.31701,1.31781,1.31562,1.31743,47000000.0
2009-01-27 15:05:00,1.31711,1.31937,1.31676,1.319,60000000.0
2009-01-27 15:10:00,1.3186,1.31866,1.31681,1.3175,47000000.0
2009-01-27 15:15:00,1.31726,1.31889,1.31726,1.31838,65000000.0
2009-01-27 15:20:00,1.31812,1.31884,1.31704,1.31884,53000000.0
2009-01-27 15:25:00,1.31816,1.31862,1.31657,1.31714,49000000.0
2009-01-27 15:30:00,1.31779,1.31856,1.3171,1.31775,51000000.0
2009-01-27 15:35:00,1.31799,1.31893,1.31671,1.31893,47000000.0
2009-01-27 15:40:00,1.31903,1.3193,1.31795,1.31855,48000000.0
2009-01-27 15:45:00,1.31857,1.31902,1.31618,1.3166,45000000.0
2009-01-27 15:50:00,1.31633,1.31824,1.31582,1.31751,46000000.0
2009-01-27 15:55:00,1.31763,1.31792,1.31693,1.31792,57000000.0
2009-01-27 16:00:00,1.31769,1.31855,1.31706,1.31781,44000000.0
2009-01-27 16:05:00,1.31741,1.31844,1.31728,1.31772,41000000.0
2009-01-27 16:10:00,1.31768,1.31915,1.31768,1.31817,49000000.0
2009-01-27 16:15:00,1.31874,1.31982,1.31782,1.31959,39000000.0
2009-01-27 16:20:00,1.31947,1.31997,1.31814,1.31851,42000000.0
2009-01-27 16:25:00,1.31867,1.31909,1.31812,1.31871,45000000.0
2009-01-27 16:30:00,1.31905,1.3194,1.31828,1.3193,47000000.0
2009-01-27 16:35:00,1.31858,1.32093,1.31858,1.32025,64000000.0
2009-01-27 16:40:00,1.32013,1.32058,1.31889,1.31891,37000000.0
2009-01-27 16:45:00,1.31919,1.32045,1.31919,1.32045,42000000.0
2009-01-27 16:50:00,1.32055,1.32067,1.31959,1.32021,40000000.0
2009-01-27 16:55:00,1.32002,1.32045,1.31932,1.32035,44000000.0
2009-01-27 17:00:00,1.32044,1.32044,1.31687,1.31743,40000000.0
2009-01-27 17:05:00,1.31778,1.31832,1.31507,1.31826,44000000.0
2009-01-27 17:10:00,1.31819,1.31975,1.31803,1.31875,46000000.0
2009-01-27 17:15:00,1.31863,1.31957,1.31834,1.31956,40000000.0
2009-01-27 17:20:00,1.31932,1.32024,1.31873,1.32009,43000000.0
2009-01-27 17:25:00,1.31982,1.32077,1.31942,1.32012,44000000.0
2009-01-27 17:30:00,1.31951,1.32102,1.31951,1.3208,49000000.0
2009-01-27 17:35:00,1.3207,1.32083,1.31937,1.31997,43000000.0
2009-01-27 17:40:00,1.31953,1.32204,1.31944,1.32204,45000000.0
2009-01-27 17:45:00,1.32149,1.32228,1.32082,1.32203,46000000.0
2009-01-27 17:50:00,1.32211,1.32396,1.32158,1.32353,46000000.0
2009-01-27 17:55:00,1.32338,1.3241,1.32187,1.32238,44000000.0
2009-01-27 18:00:00,1.32242,1.32242,1.31974,1.31974,46000000.0
2009-01-27 18:05:00,1.31988,1.32319,1.31988,1.32314,43000000.0
2009-01-27 18:10:00,1.32291,1.32328,1.32149,1.32164,45000000.0
2009-01-27 18:15:00,1.32129,1.32185,1.3193,1.3198,40000000.0
2009-01-27 18:20:00,1.31988,1.32084,1.31905,1.32084,52000000.0
2009-01-27 18:25:00,1.32016,1.32226,1.32016,1.32221,42000000.0
2009-01-27 18:30:00,1.32223,1.32244,1.32102,1.32171,45000000.0
2009-01-27 18:35:00,1.32168,1.32309,1.32146,1.3217,48000000.0
2009-01-27 18:40:00,1.322,1.32281,1.32135,1.32198,44000000.0
2009-01-27 18:45:00,1.3218,1.32229,1.32121,1.32168,47000000.0
2009-01-27 18:50:00,1.3218,1.32229,1.32065,1.32092,45000000.0
2009-01-27 18:55:00,1.32099,1.32213,1.32007,1.32213,47000000.0
2009-01-27 19:00:00,1.32242,1.3226,1.321,1.3216,47000000.0
2009-01-27 19:05:00,1.32182,1.32343,1.32094,1.32177,41000000.0
2009-01-27 19:10:00,1.32313,1.32325,1.32091,1.32119,42000000.0
2009-01-27 19:15:00,1.32136,1.32147,1.32013,1.32132,40000000.0
2009-01-27 19:20:00,1.32119,1.32162,1.32041,1.32072,41000000.0
2009-01-27 19:25:00,1.3212,1.32151,1.32035,1.32104,43000000.0
2009-01-27 19:30:00,1.3209,1.32154,1.32004,1.32053,45000000.0
2009-01-27 19:35:00,1.32053,1.32198,1.32007,1.32165,64000000.0
2009-01-27 19:40:00,1.32172,1.32197,1.3208,1.32177,47000000.0
2009-01-27 19:45:00,1.32162,1.32251,1.32118,1.3223,55000000.0
2009-01-27 19:50:00,1.32238,1.32277,1.3215,1.32258,39000000.0
2009-01-27 19:55:00,1.32237,1.32277,1.32169,1.322,43000000.0
2009-01-27 20:00:00,1.32199,1.32231,1.32041,1.32107,49000000.0
2009-01-27 20:05:00,1.321,1.32161,1.3204,1.32093,43000000.0
2009-01-27 20:10:00,1.3211,1.3221,1.32035,1.32173,40000000.0
2009-01-27 20:15:00,1.32152,1.32255,1.32134,1.32172,49000000.0
2009-01-27 20:20:00,1.3216,1.32261,1.32089,1.32246,44000000.0
2009-01-27 20:25:00,1.32274,1.323,1.3212,1.32125,45000000.0
2009-01-27 20:30:00,1.32157,1.32255,1.32126,1.32186,44000000.0
2009-01-27 20:35:00,1.32152,1.32226,1.32147,1.32205,41000000.0
2009-01-27 20:40:00,1.32202,1.32224,1.32086,1.32126,61000000.0
2009-01-27 20:45:00,1.32132,1.32163,1.32049,1.3215,43000000.0
2009-01-27 20:50:00,1.32122,1.32158,1.32079,1.32083,38000000.0
2009-01-27 20:55:00,1.32137,1.32187,1.32093,1.32158,42000000.0
2009-01-27 21:00:00,1.32174,1.32313,1.32162,1.32313,38000000.0
2009-01-27 21:05:00,1.3227,1.32371,1.32224,1.32368,43000000.0
2009-01-27 21:10:00,1.32383,1.32397,1.32312,1.3237,29000000.0
2009-01-27 21:15:00,1.32289,1.32418,1.32278,1.32392,44000000.0
2009-01-27 21:20:00,1.32335,1.32375,1.32248,1.32316,48000000.0
2009-01-27 21:25:00,1.32302,1.3235,1.32201,1.32257,54000000.0
2009-01-27 21:30:00,1.32237,1.32237,1.32083,1.32108,29000000.0
2009-01-27 21:35:00,1.32133,1.32201,1.32075,1.32075,41000000.0
2009-01-27 21:40:00,1.32005,1.32139,1.32005,1.32096,40000000.0
2009-01-27 21:45:00,1.32111,1.32141,1.32041,1.32129,38000000.0
2009-01-27 21:50:00,1.32147,1.32204,1.32107,1.32107,40000000.0
2009-01-27 21:55:00,1.32103,1.32216,1.32088,1.32194,44000000.0
2009-01-27 22:00:00,1.32207,1.32227,1.32106,1.32187,46000000.0
2009-01-27 22:05:00,1.32184,1.32216,1.32134,1.32215,40000000.0
2009-01-27 22:10:00,1.32203,1.32218,1.32123,1.32164,29000000.0
2009-01-27 22:15:00,1.32218,1.32292,1.32194,1.32263,38000000.0
2009-01-27 22:20:00,1.32266,1.32425,1.32247,1.32404,40000000.0
2009-01-27 22:25:00,1.32409,1.32416,1.3225,1.3225,40000000.0
2009-01-27 22:30:00,1.32283,1.32283,1.32114,1.32179,42000000.0
2009-01-27 22:35:00,1.32182,1.32182,1.3207,1.32108,42000000.0
2009-01-27 22:40:00,1.32143,1.32191,1.32058,1.32089,44000000.0
2009-01-27 22:45:00,1.32103,1.32103,1.31957,1.32052,39000000.0
2009-01-27 22:50:00,1.32069,1.32078,1.31963,1.32033,40000000.0
2009-01-27 22:55:00,1.31967,1.32044,1.31853,1.319,37000000.0
2009-01-27 23:00:00,1.31898,1.31963,1.31844,1.31879,44000000.0
2009-01-27 23:05:00,1.31935,1.31981,1.31858,1.31879,37000000.0
2009-01-27 23:10:00,1.31925,1.3194,1.31792,1.31824,42000000.0
2009-01-27 23:15:00,1.31803,1.31886,1.31725,1.31752,38000000.0
2009-01-27 23:20:00,1.31742,1.31798,1.31655,1.31741,47000000.0
2009-01-27 23:25:00,1.31786,1.31799,1.31573,1.31662,40000000.0
2009-01-27 23:30:00,1.31668,1.31741,1.31623,1.31741,42000000.0
2009-01-27 23:35:00,1.31674,1.31806,1.3164,1.31781,37000000.0
2009-01-27 23:40:00,1.31783,1.31789,1.31683,1.31714,32000000.0
2009-01-27 23:45:00,1.31729,1.31765,1.31622,1.31706,38000000.0
2009-01-27 23:50:00,1.31721,1.31754,1.31664,1.31711,35000000.0
2009-01-27 23:55:00,1.31753,1.31763,1.31593,1.31624,48000000.0
2009-01-28 00:00:00,1.31634,1.31694,1.31555,1.3164,39000000.0
2009-01-28 00:05:00,1.31589,1.31678,1.31576,1.31654,45000000.0
2009-01-28 00:10:00,1.31631,1.31687,1.3154,1.31681,46000000.0
2009-01-28 00:15:00,1.31689,1.3176,1.31652,1.31746,23000000.0
2009-01-28 00:20:00,1.31764,1.31827,1.31738,1.31827,37000000.0
2009-01-28 00:25:00,1.31833,1.31839,1.31662,1.31755,39000000.0
2009-01-28 00:30:00,1.31761,1.31885,1.31668,1.31835,44000000.0
2009-01-28 00:35:00,1.31837,1.31883,1.3177,1.31796,44000000.0
2009-01-28 00:40:00,1.31832,1.31844,1.31706,1.31743,42000000.0
2009-01-28 00:45:00,1.31799,1.31804,1.31584,1.31621,36000000.0
2009-01-28 00:50:00,1.31599,1.31684,1.31599,1.3168,33000000.0
2009-01-28 00:55:00,1.31679,1.317,1.31576,1.3162,42000000.0
2009-01-28 01:00:00,1.31664,1.31713,1.31602,1.31631,42000000.0
2009-01-28 01:05:00,1.3168,1.31685,1.31564,1.31623,32000000.0
2009-01-28 01:10:00,1.31599,1.31722,1.3154,1.31714,34000000.0
2009-01-28 01:15:00,1.31718,1.31803,1.31647,1.31724,50000000.0
2009-01-28 01:20:00,1.31737,1.31745,1.31587,1.31587,38000000.0
2009-01-28 01:25:00,1.31632,1.31693,1.31515,1.31532,32000000.0
2009-01-28 01:30:00,1.31536,1.31587,1.31472,1.31568,32000000.0
2009-01-28 01:35:00,1.31555,1.31696,1.315,1.31666,48000000.0
2009-01-28 01:40:00,1.31647,1.31736,1.3151,1.31531,47000000.0
2009-01-28 01:45:00,1.3157,1.31578,1.3144,1.31547,42000000.0
2009-01-28 01:50:00,1.31525,1.31533,1.31373,1.3146,53000000.0
2009-01-28 01:55:00,1.31451,1.31493,1.31372,1.31423,34000000.0
2009-01-28 02:00:00,1.31473,1.31543,1.31463,1.31514,34000000.0
2009-01-28 02:05:00,1.31518,1.31539,1.31463,1.31537,36000000.0
2009-01-28 02:10:00,1.31521,1.31549,1.31463,1.31488,38000000.0
2009-01-28 02:15:00,1.31429,1.3153,1.31365,1.31365,35000000.0
2009-01-28 02:20:00,1.31421,1.31739,1.31382,1.31632,39000000.0
2009-01-28 02:25:00,1.31603,1.31603,1.31489,1.31532,34000000.0
2009-01-28 02:30:00,1.31659,1.31697,1.31526,1.3155,44000000.0
2009-01-28 02:35:00,1.3156,1.3156,1.31339,1.31362,43000000.0
2009-01-28 02:40:00,1.31393,1.31454,1.31366,1.31429,42000000.0
2009-01-28 02:45:00,1.31375,1.3145,1.31282,1.31304,60000000.0
2009-01-28 02:50:00,1.31394,1.31533,1.31248,1.31254,35000000.0
2009-01-28 02:55:00,1.31292,1.31514,1.3127,1.31374,42000000.0
2009-01-28 03:00:00,1.3136,1.31502,1.3136,1.31427,42000000.0
2009-01-28 03:05:00,1.31406,1.3153,1.31372,1.31524,43000000.0
2009-01-28 03:10:00,1.31506,1.3155,1.31466,1.31543,37000000.0
2009-01-28 03:15:00,1.3154,1.3154,1.3143,1.31451,33000000.0
2009-01-28 03:20:00,1.31454,1.31498,1.31387,1.31489,43000000.0
2009-01-28 03:25:00,1.31495,1.31572,1.31475,1.31476,42000000.0
2009-01-28 03:30:00,1.31521,1.31532,1.31435,1.31507,43000000.0
2009-01-28 03:35:00,1.31498,1.31552,1.31455,1.31502,34000000.0
2009-01-28 03:40:00,1.31403,1.31566,1.31403,1.31534,41000000.0
2009-01-28 03:45:00,1.31476,1.3163,1.31458,1.31611,36000000.0
2009-01-28 03:50:00,1.316,1.31722,1.31524,1.31662,45000000.0
2009-01-28 03:55:00,1.31713,1.31796,1.31694,1.31786,45000000.0
2009-01-28 04:00:00,1.31802,1.31894,1.31759,1.31851,37000000.0
2009-01-28 04:05:00,1.31866,1.3191,1.31809,1.31864,36000000.0
2009-01-28 04:10:00,1.3186,1.31909,1.3169,1.3169,54000000.0
2009-01-28 04:15:00,1.31694,1.31889,1.31671,1.3181,39000000.0
2009-01-28 04:20:00,1.31858,1.32029,1.31849,1.32014,42000000.0
2009-01-28 04:25:00,1.32003,1.32081,1.31951,1.32053,39000000.0
2009-01-28 04:30:00,1.3203,1.32052,1.31832,1.31877,44000000.0
2009-01-28 04:35:00,1.31873,1.31873,1.31756,1.31756,39000000.0
2009-01-28 04:40:00,1.31776,1.31872,1.31747,1.3181,35000000.0
2009-01-28 04:45:00,1.31806,1.31967,1.31767,1.31961,32000000.0
2009-01-28 04:50:00,1.31947,1.31958,1.31863,1.31927,40000000.0
2009-01-28 04:55:00,1.31941,1.32049,1.31925,1.31991,47000000.0
2009-01-28 05:00:00,1.31992,1.3204,1.3186,1.31895,42000000.0
2009-01-28 05:05:00,1.31879,1.31879,1.31731,1.31774,44000000.0
2009-01-28 05:10:00,1.31815,1.31912,1.31793,1.31841,38000000.0
2009-01-28 05:15:00,1.31846,1.3187,1.31763,1.3183,42000000.0
2009-01-28 05:20:00,1.31837,1.31846,1.31743,1.31807,36000000.0
2009-01-28 05:25:00,1.31781,1.31806,1.3171,1.31764,40000000.0
2009-01-28 05:30:00,1.31776,1.31841,1.31719,1.31828,45000000.0
2009-01-28 05:35:00,1.31792,1.31854,1.31739,1.31806,44000000.0
2009-01-28 05:40:00,1.3175,1.31779,1.31691,1.31749,42000000.0
2009-01-28 05:45:00,1.31754,1.31754,1.31649,1.31705,37000000.0
2009-01-28 05:50:00,1.31739,1.31761,1.31678,1.31734,27000000.0
2009-01-28 05:55:00,1.31728,1.31739,1.31648,1.31683,48000000.0
2009-01-28 06:00:00,1.31735,1.31771,1.31688,1.31736,63000000.0
2009-01-28 06:05:00,1.31737,1.31775,1.31668,1.31737,40000000.0
2009-01-28 06:10:00,1.31689,1.31748,1.31621,1.31733,39000000.0
2009-01-28 06:15:00,1.31738,1.31802,1.31671,1.31777,40000000.0
2009-01-28 06:20:00,1.31744,1.31823,1.31728,1.31796,38000000.0
2009-01-28 06:25:00,1.31811,1.3185,1.31749,1.31817,40000000.0
2009-01-28 06:30:00,1.31791,1.31895,1.31772,1.3179,45000000.0
2009-01-28 06:35:00,1.3182,1.31884,1.31798,1.3186,46000000.0
2009-01-28 06:40:00,1.31863,1.31863,1.31745,1.31815,42000000.0
2009-01-28 06:45:00,1.31823,1.31835,1.31718,1.31718,39000000.0
2009-01-28 06:50:00,1.31827,1.31853,1.31767,1.31788,39000000.0
2009-01-28 06:55:00,1.31792,1.32013,1.31743,1.31994,71000000.0
2009-01-28 07:00:00,1.32008,1.32008,1.31881,1.31937,50000000.0
2009-01-28 07:05:00,1.31963,1.31963,1.31687,1.31791,49000000.0
2009-01-28 07:10:00,1.31799,1.31817,1.31706,1.31775,33000000.0
2009-01-28 07:15:00,1.31751,1.31771,1.31658,1.3173,41000000.0
2009-01-28 07:20:00,1.31746,1.31855,1.31727,1.31855,35000000.0
2009-01-28 07:25:00,1.31831,1.31971,1.31831,1.31855,40000000.0
2009-01-28 07:30:00,1.31885,1.31908,1.31806,1.31887,42000000.0
2009-01-28 07:35:00,1.3186,1.31921,1.31806,1.31883,45000000.0
2009-01-28 07:40:00,1.31874,1.3189,1.31743,1.31786,64000000.0
2009-01-28 07:45:00,1.31779,1.31791,1.31703,1.3178,44000000.0
2009-01-28 07:50:00,1.31769,1.31928,1.31724,1.31823,42000000.0
2009-01-28 07:55:00,1.31825,1.31871,1.31778,1.31802,39000000.0
2009-01-28 08:00:00,1.31793,1.31853,1.31725,1.31788,41000000.0
2009-01-28 08:05:00,1.31807,1.31835,1.3168,1.31713,41000000.0
2009-01-28 08:10:00,1.31717,1.31772,1.31629,1.31708,41000000.0
2009-01-28 08:15:00,1.31702,1.31859,1.31643,1.31723,42000000.0
2009-01-28 08:20:00,1.31744,1.31744,1.31639,1.31709,46000000.0
2009-01-28 08:25:00,1.31695,1.31696,1.31549,1.31577,44000000.0
2009-01-28 08:30:00,1.31525,1.31753,1.31493,1.31695,40000000.0
2009-01-28 08:35:00,1.31695,1.31695,1.31573,1.31622,43000000.0
2009-01-28 08:40:00,1.31629,1.31761,1.31581,1.31617,44000000.0
2009-01-28 08:45:00,1.31639,1.31916,1.31639,1.31894,44000000.0
2009-01-28 08:50:00,1.31851,1.31895,1.31812,1.31891,41000000.0
2009-01-28 08:55:00,1.31873,1.31873,1.31587,1.31587,57000000.0
2009-01-28 09:00:00,1.31624,1.31718,1.31574,1.31663,46000000.0
2009-01-28 09:05:00,1.31661,1.31741,1.31649,1.31683,40000000.0
2009-01-28 09:10:00,1.31669,1.31682,1.31476,1.31595,41000000.0
2009-01-28 09:15:00,1.31611,1.31722,1.31573,1.31673,37000000.0
2009-01-28 09:20:00,1.31647,1.31892,1.31647,1.31764,40000000.0
2009-01-28 09:25:00,1.3178,1.3187,1.31701,1.3187,49000000.0
2009-01-28 09:30:00,1.31855,1.3196,1.31782,1.31815,43000000.0
2009-01-28 09:35:00,1.31805,1.31969,1.31761,1.31969,65000000.0
2009-01-28 09:40:00,1.32016,1.32096,1.31867,1.31913,39000000.0
2009-01-28 09:45:00,1.31883,1.31936,1.31859,1.31862,42000000.0
2009-01-28 09:50:00,1.31916,1.31963,1.31823,1.31892,39000000.0
2009-01-28 09:55:00,1.31859,1.31921,1.31776,1.31833,41000000.0
2009-01-28 10:00:00,1.31889,1.32096,1.31882,1.3201,40000000.0
2009-01-28 10:05:00,1.31996,1.32087,1.31871,1.32087,45000000.0
2009-01-28 10:10:00,1.32035,1.32148,1.31999,1.32088,47000000.0
2009-01-28 10:15:00,1.32121,1.32121,1.3194,1.31982,42000000.0
2009-01-28 10:20:00,1.31973,1.32099,1.31812,1.32013,51000000.0
2009-01-28 10:25:00,1.32025,1.32182,1.31938,1.31981,48000000.0
2009-01-28 10:30:00,1.31987,1.31987,1.31826,1.31915,50000000.0
2009-01-28 10:35:00,1.31951,1.32145,1.31922,1.32103,42000000.0
2009-01-28 10:40:00,1.32034,1.3206,1.31948,1.31977,48000000.0
2009-01-28 10:45:00,1.32022,1.32146,1.31997,1.3214,46000000.0
2009-01-28 10:50:00,1.32155,1.32155,1.31917,1.31992,40000000.0
2009-01-28 10:55:00,1.31999,1.31999,1.31804,1.31804,43000000.0
2009-01-28 11:00:00,1.31828,1.31963,1.31756,1.31927,44000000.0
2009-01-28 11:05:00,1.31911,1.31951,1.31786,1.31854,46000000.0
2009-01-28 11:10:00,1.3186,1.31883,1.31774,1.31828,48000000.0
2009-01-28 11:15:00,1.31799,1.31845,1.31704,1.31765,44000000.0
2009-01-28 11:20:00,1.31767,1.31869,1.31661,1.31861,50000000.0
2009-01-28 11:25:00,1.31839,1.31876,1.31617,1.31636,41000000.0
2009-01-28 11:30:00,1.31616,1.31778,1.31601,1.3177,44000000.0
2009-01-28 11:35:00,1.31749,1.31891,1.31677,1.318,45000000.0
2009-01-28 11:40:00,1.31773,1.31817,1.31523,1.31551,41000000.0
2009-01-28 11:45:00,1.31536,1.31635,1.31461,1.31601,49000000.0
2009-01-28 11:50:00,1.31532,1.31633,1.31371,1.31377,49000000.0
2009-01-28 11:55:00,1.314,1.31423,1.31288,1.31377,52000000.0
2009-01-28 12:00:00,1.3129,1.31463,1.3129,1.31295,45000000.0
2009-01-28 12:05:00,1.31291,1.31394,1.31212,1.31323,45000000.0
2009-01-28 12:10:00,1.31323,1.31358,1.31213,1.31279,54000000.0
2009-01-28 12:15:00,1.31263,1.31339,1.31109,1.31159,47000000.0
2009-01-28 12:20:00,1.3115,1.31351,1.3115,1.31263,42000000.0
2009-01-28 12:25:00,1.31302,1.3131,1.31218,1.31257,47000000.0
2009-01-28 12:30:00,1.31265,1.31286,1.31023,1.31088,41000000.0
2009-01-28 12:35:00,1.31098,1.31166,1.31035,1.31137,55000000.0
2009-01-28 12:40:00,1.31123,1.31167,1.31039,1.31044,41000000.0
2009-01-28 12:45:00,1.31081,1.31166,1.31036,1.31137,41000000.0
2009-01-28 12:50:00,1.31107,1.31177,1.31007,1.31088,45000000.0
2009-01-28 12:55:00,1.31116,1.31224,1.3108,1.31147,44000000.0
2009-01-28 13:00:00,1.31131,1.31209,1.31065,1.31131,39000000.0
2009-01-28 13:05:00,1.31101,1.31195,1.31063,1.31195,39000000.0
2009-01-28 13:10:00,1.3121,1.31218,1.30972,1.31046,45000000.0
2009-01-28 13:15:00,1.31053,1.31113,1.31026,1.311,45000000.0
2009-01-28 13:20:00,1.31072,1.31158,1.31023,1.31095,39000000.0
2009-01-28 13:25:00,1.31079,1.31203,1.31079,1.31176,42000000.0
2009-01-28 13:30:00,1.31164,1.31259,1.31108,1.31237,39000000.0
2009-01-28 13:35:00,1.31233,1.31258,1.31097,1.31196,40000000.0
2009-01-28 13:40:00,1.31182,1.31213,1.31068,1.31131,41000000.0
2009-01-28 13:45:00,1.31133,1.31236,1.31085,1.31192,40000000.0
2009-01-28 13:50:00,1.31146,1.31237,1.31048,1.31174,45000000.0
2009-01-28 13:55:00,1.31194,1.31247,1.31142,1.31202,49000000.0
2009-01-28 14:00:00,1.31201,1.31415,1.31188,1.31405,50000000.0
2009-01-28 14:05:00,1.31413,1.31414,1.313,1.31376,46000000.0
2009-01-28 14:10:00,1.31346,1.31408,1.31212,1.31267,43000000.0
2009-01-28 14:15:00,1.31265,1.314,1.31224,1.31399,44000000.0
2009-01-28 14:20:00,1.31369,1.3137,1.31224,1.31227,47000000.0
2009-01-28 14:25:00,1.31264,1.31338,1.31221,1.31326,41000000.0
2009-01-28 14:30:00,1.31294,1.31485,1.31282,1.31422,43000000.0
2009-01-28 14:35:00,1.31481,1.31516,1.31382,1.31422,63000000.0
2009-01-28 14:40:00,1.3147,1.31551,1.31309,1.3131,46000000.0
2009-01-28 14:45:00,1.31307,1.3152,1.31307,1.31315,48000000.0
2009-01-28 14:50:00,1.31338,1.31499,1.31338,1.31478,49000000.0
2009-01-28 14:55:00,1.31456,1.31456,1.31089,1.31089,43000000.0
2009-01-28 15:00:00,1.31063,1.31097,1.30935,1.3104,47000000.0
2009-01-28 15:05:00,1.30993,1.31135,1.30982,1.31114,60000000.0
2009-01-28 15:10:00,1.31063,1.31087,1.30929,1.30955,47000000.0
2009-01-28 15:15:00,1.30894,1.31139,1.30894,1.31072,65000000.0
2009-01-28 15:20:00,1.31072,1.31216,1.31012,1.31207,53000000.0
2009-01-28 15:25:00,1.31142,1.31247,1.31133,1.31174,49000000.0
2009-01-28 15:30:00,1.31202,1.31282,1.31054,1.3124,51000000.0
2009-01-28 15:35:00,1.31235,1.31235,1.30979,1.31073,47000000.0
2009-01-28 15:40:00,1.31072,1.31082,1.3092,1.31082,48000000.0
2009-01-28 15:45:00,1.31103,1.31108,1.30906,1.30993,45000000.0
2009-01-28 15:50:00,1.30996,1.31094,1.30916,1.31094,46000000.0
2009-01-28 15:55:00,1.31157,1.31162,1.31046,1.3112,57000000.0
2009-01-28 16:00:00,1.31108,1.31258,1.31108,1.31213,44000000.0
2009-01-28 16:05:00,1.31191,1.31203,1.31117,1.31197,41000000.0
2009-01-28 16:10:00,1.3121,1.31502,1.31135,1.31196,49000000.0
2009-01-28 16:15:00,1.31251,1.31292,1.31087,1.31189,39000000.0
2009-01-28 16:20:00,1.31223,1.31358,1.31223,1.31324,42000000.0
2009-01-28 16:25:00,1.31342,1.31409,1.31237,1.31402,45000000.0
2009-01-28 16:30:00,1.31401,1.31512,1.31346,1.31438,47000000.0
2009-01-28 16:35:00,1.31449,1.31504,1.31271,1.31271,64000000.0
2009-01-28 16:40:00,1.31248,1.31354,1.31199,1.31199,37000000.0
2009-01-28 16:45:00,1.31203,1.31319,1.31144,1.31226,42000000.0
2009-01-28 16:50:00,1.31273,1.31296,1.31162,1.31219,40000000.0
2009-01-28 16:55:00,1.31195,1.3121,1.31009,1.31065,44000000.0
2009-01-28 17:00:00,1.31057,1.3106,1.30934,1.30934,40000000.0
2009-01-28 17:05:00,1.3091,1.31089,1.30875,1.31087,44000000.0
2009-01-28 17:10:00,1.31068,1.31106,1.30863,1.30926,46000000.0
2009-01-28 17:15:00,1.30864,1.30947,1.30742,1.30792,40000000.0
2009-01-28 17:20:00,1.30779,1.30848,1.30756,1.30761,43000000.0
2009-01-28 17:25:00,1.30733,1.30868,1.30729,1.30851,44000000.0
2009-01-28 17:30:00,1.30761,1.30923,1.30729,1.3077,49000000.0
2009-01-28 17:35:00,1.30757,1.30844,1.30709,1.30776,43000000.0
2009-01-28 17:40:00,1.30759,1.30807,1.30576,1.30616,45000000.0
2009-01-28 17:45:00,1.3057,1.30813,1.3057,1.30708,46000000.0
2009-01-28 17:50:00,1.30699,1.30763,1.30551,1.30629,46000000.0
2009-01-28 17:55:00,1.30619,1.30725,1.30579,1.30699,44000000.0
2009-01-28 18:00:00,1.30704,1.31014,1.30704,1.30942,46000000.0
2009-01-28 18:05:00,1.30971,1.31059,1.30951,1.31041,43000000.0
2009-01-28 18:10:00,1.31031,1.31158,1.30983,1.31104,45000000.0
2009-01-28 18:15:00,1.31054,1.31105,1.3096,1.31054,40000000.0
2009-01-28 18:20:00,1.31074,1.3116,1.31011,1.31138,52000000.0
2009-01-28 18:25:00,1.3107,1.31181,1.31051,1.31139,42000000.0
2009-01-28 18:30:00,1.31102,1.31118,1.3091,1.31035,45000000.0
2009-01-28 18:35:00,1.31019,1.31171,1.30937,1.31108,48000000.0
2009-01-28 18:40:00,1.31159,1.31229,1.31098,1.31169,44000000.0
2009-01-28 18:45:00,1.31113,1.31118,1.30897,1.30938,47000000.0
2009-01-28 18:50:00,1.30941,1.31097,1.30909,1.31037,45000000.0
2009-01-28 18:55:00,1.31054,1.31096,1.30881,1.30909,47000000.0
2009-01-28 19:00:00,1.3096,1.3111,1.30929,1.31011,47000000.0
2009-01-28 19:05:00,1.3107,1.3107,1.30859,1.30897,41000000.0
2009-01-28 19:10:00,1.30899,1.31028,1.30899,1.31028,42000000.0
2009-01-28 19:15:00,1.31044,1.31143,1.30964,1.31109,39000000.0
2009-01-28 19:20:00,1.31093,1.31123,1.30998,1.31014,41000000.0
2009-01-28 19:25:00,1.31073,1.31114,1.30981,1.31081,43000000.0
2009-01-28 19:30:00,1.31072,1.31096,1.31012,1.31048,45000000.0
2009-01-28 19:35:00,1.31059,1.3108,1.30953,1.31007,64000000.0
2009-01-28 19:40:00,1.30996,1.31001,1.30898,1.30972,47000000.0
2009-01-28 19:45:00,1.30991,1.31079,1.30938,1.31047,55000000.0
2009-01-28 19:50:00,1.31043,1.31059,1.30889,1.30993,39000000.0
2009-01-28 19:55:00,1.30964,1.31023,1.30923,1.31011,43000000.0
2009-01-28 20:00:00,1.31037,1.31055,1.30952,1.31014,41000000.0
2009-01-28 20:05:00,1.31015,1.31015,1.30685,1.30727,43000000.0
2009-01-28 20:10:00,1.30715,1.30797,1.30646,1.3073,37000000.0
2009-01-28 20:15:00,1.30739,1.30787,1.30673,1.30779,49000000.0
2009-01-28 20:20:00,1.30761,1.30761,1.30511,1.30568,39000000.0
2009-01-28 20:25:00,1.30589,1.30711,1.30564,1.30622,47000000.0
2009-01-28 20:30:00,1.30665,1.30691,1.30627,1.30673,44000000.0
2009-01-28 20:35:00,1.30669,1.30699,1.30589,1.30604,44000000.0
2009-01-28 20:40:00,1.30594,1.30636,1.30515,1.30548,61000000.0
2009-01-28 20:45:00,1.30538,1.30608,1.30466,1.30552,32000000.0
2009-01-28 20:50:00,1.30536,1.30734,1.30533,1.30683,38000000.0
2009-01-28 20:55:00,1.30739,1.30741,1.30481,1.30523,42000000.0
2009-01-28 21:00:00,1.30525,1.30648,1.30487,1.30648,40000000.0
2009-01-28 21:05:00,1.30585,1.30796,1.30585,1.30753,43000000.0
2009-01-28 21:10:00,1.30732,1.30868,1.30694,1.30868,43000000.0
2009-01-28 21:15:00,1.30905,1.30989,1.30427,1.30469,48000000.0
2009-01-28 21:20:00,1.30447,1.30484,1.29826,1.30111,48000000.0
2009-01-28 21:25:00,1.30021,1.30034,1.29705,1.29988,54000000.0
2009-01-28 21:30:00,1.2999,1.3011,1.29727,1.3011,40000000.0
2009-01-28 21:35:00,1.30057,1.30196,1.29992,1.30174,41000000.0
2009-01-28 21:40:00,1.3015,1.30221,1.30054,1.30074,40000000.0
2009-01-28 21:45:00,1.30119,1.3016,1.30018,1.30098,46000000.0
2009-01-28 21:50:00,1.30081,1.3011,1.299,1.29909,39000000.0
2009-01-28 21:55:00,1.29895,1.30103,1.29822,1.30082,44000000.0
2009-01-28 22:00:00,1.30058,1.30059,1.29768,1.29861,46000000.0
2009-01-28 22:05:00,1.29855,1.30007,1.29675,1.29942,37000000.0
2009-01-28 22:10:00,1.30003,1.30095,1.29937,1.30012,44000000.0
2009-01-28 22:15:00,1.30055,1.30092,1.30007,1.30007,33000000.0
2009-01-28 22:20:00,1.30032,1.30175,1.29985,1.30136,36000000.0
2009-01-28 22:25:00,1.30113,1.30236,1.30094,1.30195,37000000.0
2009-01-28 22:30:00,1.30198,1.30302,1.30192,1.30295,42000000.0
2009-01-28 22:35:00,1.30304,1.30364,1.30212,1.30306,42000000.0
2009-01-28 22:40:00,1.30332,1.3037,1.30186,1.30218,44000000.0
2009-01-28 22:45:00,1.30204,1.30321,1.30204,1.30267,39000000.0
2009-01-28 22:50:00,1.30275,1.30413,1.30238,1.3036,40000000.0
2009-01-28 22:55:00,1.3032,1.30421,1.30241,1.30254,42000000.0
2009-01-28 23:00:00,1.3023,1.3023,1.30113,1.30141,44000000.0
2009-01-28 23:05:00,1.3021,1.30234,1.30132,1.3017,29000000.0
2009-01-28 23:10:00,1.30223,1.30233,1.30109,1.3021,45000000.0
2009-01-28 23:15:00,1.30178,1.30274,1.30116,1.30258,36000000.0
2009-01-28 23:20:00,1.30257,1.30283,1.30153,1.30225,42000000.0
2009-01-28 23:25:00,1.30271,1.30295,1.30192,1.30247,40000000.0
2009-01-28 23:30:00,1.30246,1.30365,1.30159,1.30354,42000000.0
2009-01-28 23:35:00,1.30286,1.30341,1.30267,1.30267,36000000.0
2009-01-28 23:40:00,1.30259,1.30259,1.3016,1.30164,41000000.0
2009-01-28 23:45:00,1.30161,1.30281,1.30161,1.30265,44000000.0
2009-01-28 23:50:00,1.30223,1.30281,1.30181,1.3026,35000000.0
2009-01-28 23:55:00,1.30284,1.3034,1.30249,1.30297,48000000.0
2009-01-29 00:00:00,1.30293,1.3031,1.30197,1.30286,39000000.0
2009-01-29 00:05:00,1.30234,1.30304,1.30212,1.30285,45000000.0
2009-01-29 00:10:00,1.30287,1.30377,1.30242,1.30377,32000000.0
2009-01-29 00:15:00,1.30391,1.30394,1.30246,1.30327,23000000.0
2009-01-29 00:20:00,1.30296,1.30342,1.3018,1.30248,27000000.0
2009-01-29 00:25:00,1.30307,1.30307,1.30158,1.30225,31000000.0
2009-01-29 00:30:00,1.302,1.30268,1.30132,1.30212,44000000.0
2009-01-29 00:35:00,1.30218,1.30278,1.30062,1.30093,44000000.0
2009-01-29 00:40:00,1.3011,1.30179,1.30032,1.30062,44000000.0
2009-01-29 00:45:00,1.30121,1.30121,1.2995,1.30004,36000000.0
2009-01-29 00:50:00,1.29962,1.30053,1.29882,1.2994,40000000.0
2009-01-29 00:55:00,1.29973,1.30014,1.29897,1.29929,35000000.0
2009-01-29 01:00:00,1.29969,1.3003,1.2989,1.29936,40000000.0
2009-01-29 01:05:00,1.29992,1.30035,1.29942,1.3,28000000.0
2009-01-29 01:10:00,1.30095,1.30153,1.30025,1.30092,36000000.0
2009-01-29 01:15:00,1.30126,1.30147,1.3006,1.30128,50000000.0
2009-01-29 01:20:00,1.30155,1.30179,1.30012,1.3003,38000000.0
2009-01-29 01:25:00,1.30039,1.30078,1.29998,1.30064,39000000.0
2009-01-29 01:30:00,1.30032,1.30047,1.29928,1.30024,41000000.0
2009-01-29 01:35:00,1.30004,1.30029,1.29905,1.29941,48000000.0
2009-01-29 01:40:00,1.2994,1.29983,1.29817,1.2993,47000000.0
2009-01-29 01:45:00,1.29971,1.30046,1.29914,1.30019,42000000.0
2009-01-29 01:50:00,1.30032,1.30127,1.29943,1.30078,53000000.0
2009-01-29 01:55:00,1.30056,1.30123,1.30024,1.3006,27000000.0
2009-01-29 02:00:00,1.30046,1.30158,1.30046,1.30147,27000000.0
2009-01-29 02:05:00,1.30143,1.30187,1.30089,1.30187,36000000.0
2009-01-29 02:10:00,1.30139,1.30235,1.30128,1.30214,38000000.0
2009-01-29 02:15:00,1.30225,1.30299,1.30167,1.30199,45000000.0
2009-01-29 02:20:00,1.30234,1.30249,1.30144,1.30203,39000000.0
2009-01-29 02:25:00,1.30183,1.30235,1.30077,1.30138,32000000.0
2009-01-29 02:30:00,1.3017,1.30207,1.30104,1.30202,44000000.0
2009-01-29 02:35:00,1.30174,1.30189,1.30048,1.30071,41000000.0
2009-01-29 02:40:00,1.30144,1.30149,1.30025,1.30105,31000000.0
2009-01-29 02:45:00,1.30043,1.30084,1.3001,1.30011,54000000.0
2009-01-29 02:50:00,1.30055,1.30084,1.30021,1.30049,40000000.0
2009-01-29 02:55:00,1.3003,1.30086,1.29968,1.30046,42000000.0
2009-01-29 03:00:00,1.30081,1.30185,1.30058,1.30171,42000000.0
2009-01-29 03:05:00,1.30157,1.30194,1.30087,1.30153,43000000.0
2009-01-29 03:10:00,1.30126,1.30272,1.30101,1.30272,38000000.0
2009-01-29 03:15:00,1.30179,1.30294,1.30106,1.3017,45000000.0
2009-01-29 03:20:00,1.30171,1.30209,1.30117,1.30169,43000000.0
2009-01-29 03:25:00,1.30159,1.30175,1.30088,1.30148,31000000.0
2009-01-29 03:30:00,1.30188,1.30225,1.30128,1.30186,43000000.0
2009-01-29 03:35:00,1.30185,1.30245,1.30157,1.30181,32000000.0
2009-01-29 03:40:00,1.30113,1.30233,1.30113,1.30195,41000000.0
2009-01-29 03:45:00,1.30206,1.30278,1.30151,1.30256,31000000.0
2009-01-29 03:50:00,1.30271,1.30302,1.30198,1.30198,51000000.0
2009-01-29 03:55:00,1.30242,1.30243,1.30159,1.30226,51000000.0
2009-01-29 04:00:00,1.30217,1.30273,1.3016,1.30219,43000000.0
2009-01-29 04:05:00,1.30212,1.30311,1.3018,1.30239,39000000.0
2009-01-29 04:10:00,1.30234,1.30312,1.30157,1.30306,54000000.0
2009-01-29 04:15:00,1.30257,1.303,1.30206,1.30231,44000000.0
2009-01-29 04:20:00,1.30313,1.30339,1.3022,1.30287,38000000.0
2009-01-29 04:25:00,1.30265,1.30348,1.30222,1.30346,39000000.0
2009-01-29 04:30:00,1.30353,1.304,1.30261,1.30301,44000000.0
2009-01-29 04:35:00,1.30306,1.30315,1.30264,1.3027,39000000.0
2009-01-29 04:40:00,1.30277,1.30287,1.30211,1.30252,30000000.0
2009-01-29 04:45:00,1.30257,1.30287,1.30219,1.30274,32000000.0
2009-01-29 04:50:00,1.30277,1.30321,1.30245,1.30321,41000000.0
2009-01-29 04:55:00,1.30297,1.30314,1.30104,1.30115,47000000.0
2009-01-29 05:00:00,1.30119,1.3015,1.30093,1.30097,26000000.0
2009-01-29 05:05:00,1.3014,1.30157,1.3007,1.30136,44000000.0
2009-01-29 05:10:00,1.30137,1.30143,1.30066,1.30123,30000000.0
2009-01-29 05:15:00,1.30121,1.30155,1.30082,1.30142,42000000.0
2009-01-29 05:20:00,1.30149,1.30176,1.30124,1.30165,36000000.0
2009-01-29 05:25:00,1.3015,1.30257,1.3015,1.30186,32000000.0
2009-01-29 05:30:00,1.30169,1.30187,1.30085,1.30116,45000000.0
2009-01-29 05:35:00,1.30125,1.3015,1.30085,1.30147,28000000.0
2009-01-29 05:40:00,1.30147,1.30172,1.30102,1.30147,31000000.0
2009-01-29 05:45:00,1.30143,1.30181,1.30098,1.30127,36000000.0
2009-01-29 05:50:00,1.30141,1.30159,1.30011,1.3014,44000000.0
2009-01-29 05:55:00,1.30134,1.30137,1.29962,1.29992,48000000.0
2009-01-29 06:00:00,1.30001,1.3008,1.29919,1.3004,63000000.0
2009-01-29 06:05:00,1.3005,1.30149,1.30024,1.3012,40000000.0
2009-01-29 06:10:00,1.30049,1.30101,1.2994,1.30019,39000000.0
2009-01-29 06:15:00,1.30037,1.30107,1.29974,1.30077,40000000.0
2009-01-29 06:20:00,1.3005,1.30164,1.30009,1.30143,43000000.0
2009-01-29 06:25:00,1.3015,1.30258,1.30093,1.30228,40000000.0
2009-01-29 06:30:00,1.30175,1.30223,1.30073,1.30168,45000000.0
2009-01-29 06:35:00,1.30205,1.30239,1.30098,1.3019,46000000.0
2009-01-29 06:40:00,1.30235,1.30266,1.3017,1.30259,42000000.0
2009-01-29 06:45:00,1.30222,1.30382,1.30169,1.30286,39000000.0
2009-01-29 06:50:00,1.30336,1.30394,1.30282,1.30328,39000000.0
2009-01-29 06:55:00,1.30349,1.30396,1.30243,1.30396,71000000.0
2009-01-29 07:00:00,1.30364,1.30435,1.30319,1.30408,50000000.0
2009-01-29 07:05:00,1.30406,1.30452,1.30332,1.30386,49000000.0
2009-01-29 07:10:00,1.30379,1.30399,1.30323,1.30374,37000000.0
2009-01-29 07:15:00,1.30395,1.30413,1.30321,1.304,41000000.0
2009-01-29 07:20:00,1.30406,1.30427,1.30289,1.30373,35000000.0
2009-01-29 07:25:00,1.30351,1.30412,1.30308,1.3036,43000000.0
2009-01-29 07:30:00,1.30389,1.3048,1.30332,1.30396,43000000.0
2009-01-29 07:35:00,1.30385,1.30386,1.30257,1.30358,42000000.0
2009-01-29 07:40:00,1.30391,1.30496,1.30374,1.30445,64000000.0
2009-01-29 07:45:00,1.30408,1.30488,1.30383,1.30436,44000000.0
2009-01-29 07:50:00,1.30413,1.30419,1.30283,1.30321,42000000.0
2009-01-29 07:55:00,1.30306,1.30314,1.30214,1.30265,39000000.0
2009-01-29 08:00:00,1.30257,1.30321,1.30138,1.30269,41000000.0
2009-01-29 08:05:00,1.30286,1.30307,1.30128,1.30233,41000000.0
2009-01-29 08:10:00,1.30302,1.30302,1.30113,1.30201,41000000.0
2009-01-29 08:15:00,1.30213,1.30321,1.30131,1.30245,42000000.0
2009-01-29 08:20:00,1.30281,1.30346,1.30209,1.30329,46000000.0
2009-01-29 08:25:00,1.30316,1.30326,1.30242,1.30289,44000000.0
2009-01-29 08:30:00,1.30248,1.30332,1.30231,1.30281,40000000.0
2009-01-29 08:35:00,1.30289,1.30379,1.30231,1.30357,43000000.0
2009-01-29 08:40:00,1.30355,1.30359,1.30158,1.30251,44000000.0
2009-01-29 08:45:00,1.30256,1.30307,1.30132,1.30168,44000000.0
2009-01-29 08:50:00,1.30129,1.30252,1.30129,1.30251,41000000.0
2009-01-29 08:55:00,1.30241,1.30243,1.3001,1.3001,57000000.0
2009-01-29 09:00:00,1.30029,1.30121,1.29838,1.29891,46000000.0
2009-01-29 09:05:00,1.29908,1.30044,1.29835,1.2996,40000000.0
2009-01-29 09:10:00,1.29911,1.30074,1.29911,1.30055,41000000.0
2009-01-29 09:15:00,1.30068,1.30105,1.2992,1.29963,37000000.0
2009-01-29 09:20:00,1.29981,1.30055,1.29935,1.30053,40000000.0
2009-01-29 09:25:00,1.30047,1.30071,1.29975,1.29978,49000000.0
2009-01-29 09:30:00,1.29958,1.29991,1.29911,1.29965,43000000.0
2009-01-29 09:35:00,1.29957,1.30038,1.29912,1.29969,65000000.0
2009-01-29 09:40:00,1.29965,1.30132,1.29965,1.3007,39000000.0
2009-01-29 09:45:00,1.30051,1.30081,1.29901,1.29986,42000000.0
2009-01-29 09:50:00,1.30032,1.30077,1.29977,1.30075,39000000.0
2009-01-29 09:55:00,1.30095,1.30114,1.30012,1.30012,41000000.0
2009-01-29 10:00:00,1.30084,1.30084,1.29957,1.30076,40000000.0
2009-01-29 10:05:00,1.30067,1.30078,1.2994,1.29978,45000000.0
2009-01-29 10:10:00,1.29943,1.30117,1.29912,1.30117,47000000.0
2009-01-29 10:15:00,1.30083,1.3014,1.30003,1.30118,42000000.0
2009-01-29 10:20:00,1.30132,1.30297,1.301,1.30256,51000000.0
2009-01-29 10:25:00,1.30244,1.30244,1.30094,1.30097,48000000.0
2009-01-29 10:30:00,1.30106,1.30106,1.30003,1.30003,50000000.0
2009-01-29 10:35:00,1.30092,1.30174,1.30031,1.30104,42000000.0
2009-01-29 10:40:00,1.30051,1.3023,1.30051,1.30178,48000000.0
2009-01-29 10:45:00,1.30205,1.30267,1.3015,1.30223,46000000.0
2009-01-29 10:50:00,1.30259,1.30283,1.30169,1.30239,40000000.0
2009-01-29 10:55:00,1.30241,1.30349,1.30209,1.30294,43000000.0
2009-01-29 11:00:00,1.30281,1.30403,1.30234,1.30291,44000000.0
2009-01-29 11:05:00,1.303,1.30363,1.30265,1.3027,46000000.0
2009-01-29 11:10:00,1.30295,1.30396,1.30226,1.30306,48000000.0
2009-01-29 11:15:00,1.30289,1.30293,1.30165,1.30248,44000000.0
2009-01-29 11:20:00,1.30255,1.30382,1.302,1.30367,50000000.0
2009-01-29 11:25:00,1.30321,1.30451,1.30267,1.30451,41000000.0
2009-01-29 11:30:00,1.30427,1.30478,1.30177,1.30267,44000000.0
2009-01-29 11:35:00,1.30243,1.30332,1.30179,1.30329,45000000.0
2009-01-29 11:40:00,1.30318,1.30337,1.30237,1.30291,41000000.0
2009-01-29 11:45:00,1.30275,1.30347,1.30226,1.30316,49000000.0
2009-01-29 11:50:00,1.30237,1.30408,1.30237,1.30336,49000000.0
2009-01-29 11:55:00,1.30387,1.30387,1.30247,1.3028,52000000.0
2009-01-29 12:00:00,1.30209,1.30477,1.30209,1.30423,45000000.0
2009-01-29 12:05:00,1.30426,1.30542,1.30327,1.305,45000000.0
2009-01-29 12:10:00,1.30487,1.30525,1.30413,1.30426,54000000.0
2009-01-29 12:15:00,1.30402,1.30483,1.30349,1.30398,47000000.0
2009-01-29 12:20:00,1.3039,1.30411,1.30194,1.30242,42000000.0
2009-01-29 12:25:00,1.30292,1.30443,1.30282,1.30432,47000000.0
2009-01-29 12:30:00,1.30447,1.30447,1.30349,1.30429,41000000.0
2009-01-29 12:35:00,1.30439,1.30488,1.30372,1.30488,55000000.0
2009-01-29 12:40:00,1.30452,1.30511,1.30261,1.30305,41000000.0
2009-01-29 12:45:00,1.30303,1.30321,1.30205,1.30247,41000000.0
2009-01-29 12:50:00,1.30237,1.30554,1.30229,1.30554,45000000.0
2009-01-29 12:55:00,1.30554,1.30584,1.30441,1.30538,44000000.0
2009-01-29 13:00:00,1.30549,1.30764,1.30471,1.30756,39000000.0
2009-01-29 13:05:00,1.30704,1.3076,1.30582,1.30624,39000000.0
2009-01-29 13:10:00,1.30627,1.30737,1.30561,1.30715,45000000.0
2009-01-29 13:15:00,1.30762,1.3083,1.30718,1.30792,45000000.0
2009-01-29 13:20:00,1.30778,1.30789,1.30614,1.30642,39000000.0
2009-01-29 13:25:00,1.30636,1.30717,1.30621,1.30705,42000000.0
2009-01-29 13:30:00,1.30707,1.30852,1.30701,1.30716,39000000.0
2009-01-29 13:35:00,1.30697,1.30767,1.3063,1.3074,40000000.0
2009-01-29 13:40:00,1.30747,1.30811,1.30688,1.30767,41000000.0
2009-01-29 13:45:00,1.30752,1.30811,1.30678,1.30759,40000000.0
2009-01-29 13:50:00,1.30738,1.30872,1.30683,1.30872,45000000.0
2009-01-29 13:55:00,1.3091,1.30951,1.30828,1.30916,49000000.0
2009-01-29 14:00:00,1.30923,1.30979,1.30869,1.30937,50000000.0
2009-01-29 14:05:00,1.31011,1.31013,1.30871,1.30935,46000000.0
2009-01-29 14:10:00,1.30892,1.31018,1.30869,1.30937,43000000.0
2009-01-29 14:15:00,1.30966,1.31015,1.30892,1.31006,44000000.0
2009-01-29 14:20:00,1.31017,1.31102,1.30978,1.31045,47000000.0
2009-01-29 14:25:00,1.31088,1.31191,1.31036,1.31191,41000000.0
2009-01-29 14:30:00,1.31153,1.3125,1.31071,1.31087,43000000.0
2009-01-29 14:35:00,1.31134,1.31161,1.31049,1.3113,63000000.0
2009-01-29 14:40:00,1.31144,1.3116,1.31004,1.31025,46000000.0
2009-01-29 14:45:00,1.31019,1.31031,1.30884,1.30922,48000000.0
2009-01-29 14:50:00,1.30984,1.30984,1.30851,1.30887,49000000.0
2009-01-29 14:55:00,1.30876,1.30954,1.30832,1.30895,43000000.0
2009-01-29 15:00:00,1.30854,1.30876,1.30757,1.30865,47000000.0
2009-01-29 15:05:00,1.30853,1.30872,1.30786,1.30842,60000000.0
2009-01-29 15:10:00,1.3079,1.30891,1.30768,1.30873,47000000.0
2009-01-29 15:15:00,1.30819,1.30951,1.30787,1.30859,65000000.0
2009-01-29 15:20:00,1.30859,1.30946,1.3083,1.30899,53000000.0
2009-01-29 15:25:00,1.30878,1.30958,1.30852,1.30862,49000000.0
2009-01-29 15:30:00,1.30927,1.30965,1.30841,1.30929,51000000.0
2009-01-29 15:35:00,1.30924,1.30995,1.30823,1.30995,47000000.0
2009-01-29 15:40:00,1.31005,1.31087,1.30948,1.31013,48000000.0
2009-01-29 15:45:00,1.31005,1.31185,1.30983,1.31185,45000000.0
2009-01-29 15:50:00,1.31181,1.3124,1.31112,1.31182,46000000.0
2009-01-29 15:55:00,1.31204,1.31212,1.31081,1.31195,57000000.0
2009-01-29 16:00:00,1.31136,1.31312,1.31084,1.31267,44000000.0
2009-01-29 16:05:00,1.31245,1.31277,1.31109,1.3113,41000000.0
2009-01-29 16:10:00,1.31118,1.31184,1.30999,1.30999,49000000.0
2009-01-29 16:15:00,1.31019,1.31071,1.30935,1.30965,39000000.0
2009-01-29 16:20:00,1.3095,1.31048,1.30926,1.31018,42000000.0
2009-01-29 16:25:00,1.31097,1.31097,1.30839,1.30845,45000000.0
2009-01-29 16:30:00,1.30855,1.30877,1.30734,1.30803,47000000.0
2009-01-29 16:35:00,1.30768,1.30931,1.30768,1.30884,64000000.0
2009-01-29 16:40:00,1.30893,1.30947,1.30842,1.3087,37000000.0
2009-01-29 16:45:00,1.30911,1.31498,1.30911,1.31498,42000000.0
2009-01-29 16:50:00,1.31527,1.31553,1.31315,1.31539,40000000.0
2009-01-29 16:55:00,1.31541,1.31638,1.31417,1.3154,44000000.0
2009-01-29 17:00:00,1.31505,1.31764,1.31458,1.31722,40000000.0
2009-01-29 17:05:00,1.31811,1.31895,1.31697,1.31848,44000000.0
2009-01-29 17:10:00,1.31824,1.31876,1.31715,1.31784,46000000.0
2009-01-29 17:15:00,1.31672,1.31708,1.31321,1.31347,40000000.0
2009-01-29 17:20:00,1.31369,1.3147,1.31266,1.31436,43000000.0
2009-01-29 17:25:00,1.3138,1.31422,1.31226,1.31307,44000000.0
2009-01-29 17:30:00,1.31236,1.31462,1.31236,1.31462,49000000.0
2009-01-29 17:35:00,1.3146,1.31504,1.31305,1.31305,43000000.0
2009-01-29 17:40:00,1.31258,1.31353,1.31233,1.31279,45000000.0
2009-01-29 17:45:00,1.31247,1.31351,1.31211,1.31301,46000000.0
2009-01-29 17:50:00,1.31308,1.31587,1.31264,1.31551,46000000.0
2009-01-29 17:55:00,1.3152,1.31522,1.31339,1.31381,44000000.0
2009-01-29 18:00:00,1.31357,1.31357,1.31265,1.31283,46000000.0
2009-01-29 18:05:00,1.31291,1.31518,1.31291,1.31443,43000000.0
2009-01-29 18:10:00,1.31452,1.31506,1.31361,1.31506,45000000.0
2009-01-29 18:15:00,1.31469,1.31574,1.31415,1.31521,40000000.0
2009-01-29 18:20:00,1.31517,1.31637,1.31302,1.31356,52000000.0
2009-01-29 18:25:00,1.31281,1.31375,1.31213,1.31304,42000000.0
2009-01-29 18:30:00,1.31277,1.31338,1.31174,1.31265,45000000.0
2009-01-29 18:35:00,1.31271,1.31282,1.31091,1.31104,48000000.0
2009-01-29 18:40:00,1.31105,1.31169,1.31085,1.31134,44000000.0
2009-01-29 18:45:00,1.31115,1.31149,1.31015,1.31091,47000000.0
2009-01-29 18:50:00,1.31109,1.31136,1.30978,1.31076,45000000.0
2009-01-29 18:55:00,1.31115,1.31115,1.30862,1.30862,47000000.0
2009-01-29 19:00:00,1.30905,1.31058,1.30873,1.30933,47000000.0
2009-01-29 19:05:00,1.30969,1.30997,1.30851,1.30874,44000000.0
2009-01-29 19:10:00,1.30816,1.30816,1.30621,1.30807,42000000.0
2009-01-29 19:15:00,1.30823,1.30823,1.30625,1.30792,41000000.0
2009-01-29 19:20:00,1.30787,1.30868,1.30739,1.30797,44000000.0
2009-01-29 19:25:00,1.30871,1.30871,1.30675,1.30775,43000000.0
2009-01-29 19:30:00,1.3075,1.30815,1.30653,1.3079,45000000.0
2009-01-29 19:35:00,1.30787,1.30834,1.30708,1.3072,64000000.0
2009-01-29 19:40:00,1.30716,1.30903,1.30668,1.30865,47000000.0
2009-01-29 19:45:00,1.30862,1.31019,1.30817,1.30991,55000000.0
2009-01-29 19:50:00,1.31002,1.31011,1.3093,1.30968,39000000.0
2009-01-29 19:55:00,1.30945,1.31,1.30791,1.30838,43000000.0
2009-01-29 20:00:00,1.30844,1.31023,1.30828,1.31023,49000000.0
2009-01-29 20:05:00,1.3104,1.3104,1.30886,1.30981,43000000.0
2009-01-29 20:10:00,1.30958,1.31032,1.30896,1.30948,43000000.0
2009-01-29 20:15:00,1.30933,1.30997,1.30925,1.3098,41000000.0
2009-01-29 20:20:00,1.30957,1.31078,1.30947,1.31054,39000000.0
2009-01-29 20:25:00,1.31083,1.31083,1.30967,1.30967,45000000.0
2009-01-29 20:30:00,1.31018,1.31027,1.30952,1.30999,37000000.0
2009-01-29 20:35:00,1.3099,1.31016,1.3094,1.30946,41000000.0
2009-01-29 20:40:00,1.30926,1.30946,1.30827,1.30902,61000000.0
2009-01-29 20:45:00,1.30896,1.30957,1.30821,1.30897,38000000.0
2009-01-29 20:50:00,1.30879,1.30902,1.30769,1.30769,38000000.0
2009-01-29 20:55:00,1.30811,1.30982,1.30738,1.30944,42000000.0
2009-01-29 21:00:00,1.30918,1.30918,1.30792,1.30863,42000000.0
2009-01-29 21:05:00,1.30787,1.30906,1.30752,1.30842,43000000.0
2009-01-29 21:10:00,1.30864,1.30864,1.30773,1.30858,32000000.0
2009-01-29 21:15:00,1.30797,1.30872,1.30769,1.3086,38000000.0
2009-01-29 21:20:00,1.30855,1.31012,1.30847,1.30951,42000000.0
2009-01-29 21:25:00,1.30923,1.3095,1.30852,1.30943,54000000.0
2009-01-29 21:30:00,1.30932,1.30982,1.3088,1.30943,28000000.0
2009-01-29 21:35:00,1.30923,1.30966,1.30873,1.30894,41000000.0
2009-01-29 21:40:00,1.30824,1.30955,1.30824,1.30902,37000000.0
2009-01-29 21:45:00,1.30925,1.30953,1.30819,1.30869,35000000.0
2009-01-29 21:50:00,1.30871,1.30893,1.30809,1.30845,43000000.0
2009-01-29 21:55:00,1.30845,1.30863,1.3073,1.30741,44000000.0
2009-01-29 22:00:00,1.30759,1.30863,1.30726,1.30751,46000000.0
2009-01-29 22:05:00,1.30726,1.30773,1.30666,1.30729,38000000.0
2009-01-29 22:10:00,1.30761,1.30766,1.30601,1.3065,44000000.0
2009-01-29 22:15:00,1.30707,1.30736,1.30605,1.30631,30000000.0
2009-01-29 22:20:00,1.30658,1.30709,1.30611,1.30644,38000000.0
2009-01-29 22:25:00,1.30632,1.30694,1.30578,1.30621,37000000.0
2009-01-29 22:30:00,1.30625,1.30659,1.30536,1.30628,42000000.0
2009-01-29 22:35:00,1.30618,1.30635,1.30473,1.30515,42000000.0
2009-01-29 22:40:00,1.30564,1.30607,1.30497,1.3058,37000000.0
2009-01-29 22:45:00,1.30563,1.30563,1.30461,1.30526,39000000.0
2009-01-29 22:50:00,1.30542,1.30712,1.30516,1.30712,40000000.0
2009-01-29 22:55:00,1.30673,1.30717,1.30599,1.30673,32000000.0
2009-01-29 23:00:00,1.3063,1.30692,1.30564,1.30612,44000000.0
2009-01-29 23:05:00,1.30657,1.30696,1.30605,1.30611,40000000.0
2009-01-29 23:10:00,1.30653,1.30659,1.30564,1.30606,42000000.0
2009-01-29 23:15:00,1.30601,1.3065,1.30532,1.30601,32000000.0
2009-01-29 23:20:00,1.30603,1.30615,1.30537,1.30537,31000000.0
2009-01-29 23:25:00,1.3057,1.3059,1.30495,1.30542,40000000.0
2009-01-29 23:30:00,1.3054,1.30566,1.30479,1.30563,35000000.0
2009-01-29 23:35:00,1.3049,1.30564,1.30479,1.30537,29000000.0
2009-01-29 23:40:00,1.30539,1.30584,1.30479,1.30516,38000000.0
2009-01-29 23:45:00,1.30515,1.30622,1.30515,1.30603,38000000.0
2009-01-29 23:50:00,1.30598,1.30647,1.30597,1.3061,22000000.0
2009-01-29 23:55:00,1.30619,1.30653,1.30574,1.30626,48000000.0
2009-01-30 00:00:00,1.30637,1.30693,1.30541,1.306,39000000.0
2009-01-30 00:05:00,1.30549,1.30613,1.30466,1.30536,38000000.0
2009-01-30 00:10:00,1.30552,1.30559,1.30458,1.30521,35000000.0
2009-01-30 00:15:00,1.30516,1.30527,1.30445,1.30522,35000000.0
2009-01-30 00:20:00,1.30501,1.30515,1.3042,1.30489,30000000.0
2009-01-30 00:25:00,1.30473,1.30504,1.30407,1.30479,39000000.0
2009-01-30 00:30:00,1.30477,1.30493,1.3041,1.30419,37000000.0
2009-01-30 00:35:00,1.30431,1.30487,1.30376,1.3043,34000000.0
2009-01-30 00:40:00,1.30504,1.30529,1.3043,1.30458,30000000.0
2009-01-30 00:45:00,1.3047,1.3051,1.30368,1.304,36000000.0
2009-01-30 00:50:00,1.30498,1.30556,1.30458,1.30556,20000000.0
2009-01-30 00:55:00,1.3052,1.30598,1.30465,1.30527,42000000.0
2009-01-30 01:00:00,1.30639,1.30706,1.30498,1.30518,34000000.0
2009-01-30 01:05:00,1.30551,1.30577,1.3039,1.3049,36000000.0
2009-01-30 01:10:00,1.30512,1.30543,1.30404,1.30469,36000000.0
2009-01-30 01:15:00,1.3049,1.30557,1.30418,1.3054,50000000.0
2009-01-30 01:20:00,1.30539,1.30543,1.30455,1.30455,31000000.0
2009-01-30 01:25:00,1.30458,1.3051,1.30413,1.30493,22000000.0
2009-01-30 01:30:00,1.30497,1.30499,1.30418,1.30469,34000000.0
2009-01-30 01:35:00,1.30517,1.30517,1.30416,1.30469,36000000.0
2009-01-30 01:40:00,1.30461,1.30536,1.3043,1.30471,47000000.0
2009-01-30 01:45:00,1.30506,1.30526,1.3045,1.30518,42000000.0
2009-01-30 01:50:00,1.30542,1.30577,1.30486,1.30564,53000000.0
2009-01-30 01:55:00,1.30511,1.30584,1.30502,1.30584,18000000.0
2009-01-30 02:00:00,1.30591,1.30605,1.30549,1.30581,34000000.0
2009-01-30 02:05:00,1.30566,1.30601,1.30522,1.30593,29000000.0
2009-01-30 02:10:00,1.30576,1.30601,1.30476,1.30498,28000000.0
2009-01-30 02:15:00,1.30515,1.30562,1.30447,1.30504,45000000.0
2009-01-30 02:20:00,1.30534,1.30611,1.30534,1.30611,32000000.0
2009-01-30 02:25:00,1.30607,1.30621,1.30442,1.30442,41000000.0
2009-01-30 02:30:00,1.30526,1.30548,1.3042,1.30525,35000000.0
2009-01-30 02:35:00,1.30508,1.3052,1.30428,1.30479,41000000.0
2009-01-30 02:40:00,1.30522,1.30561,1.30488,1.30555,42000000.0
2009-01-30 02:45:00,1.30499,1.3057,1.30464,1.30517,57000000.0
2009-01-30 02:50:00,1.3054,1.3054,1.30416,1.30416,47000000.0
2009-01-30 02:55:00,1.30411,1.30511,1.30411,1.30505,42000000.0
2009-01-30 03:00:00,1.30507,1.30743,1.30507,1.30655,42000000.0
2009-01-30 03:05:00,1.30637,1.30672,1.30575,1.30597,46000000.0
2009-01-30 03:10:00,1.30463,1.30707,1.30463,1.30703,39000000.0
2009-01-30 03:15:00,1.307,1.30736,1.30615,1.30639,47000000.0
2009-01-30 03:20:00,1.30624,1.30657,1.30566,1.30655,43000000.0
2009-01-30 03:25:00,1.30609,1.30745,1.30597,1.30613,42000000.0
2009-01-30 03:30:00,1.30592,1.30705,1.30592,1.30699,43000000.0
2009-01-30 03:35:00,1.30707,1.30753,1.30671,1.30711,32000000.0
2009-01-30 03:40:00,1.30651,1.30733,1.30651,1.30718,41000000.0
2009-01-30 03:45:00,1.30712,1.30733,1.30669,1.30714,28000000.0
2009-01-30 03:50:00,1.3072,1.30766,1.30696,1.30696,45000000.0
2009-01-30 03:55:00,1.30742,1.30808,1.30688,1.30755,45000000.0
2009-01-30 04:00:00,1.30758,1.30795,1.30667,1.30752,41000000.0
2009-01-30 04:05:00,1.30759,1.30834,1.30711,1.30762,45000000.0
2009-01-30 04:10:00,1.30761,1.30795,1.30653,1.30699,54000000.0
2009-01-30 04:15:00,1.30692,1.30729,1.3063,1.30658,36000000.0
2009-01-30 04:20:00,1.30704,1.30717,1.30652,1.30711,30000000.0
2009-01-30 04:25:00,1.3069,1.30711,1.30647,1.30669,31000000.0
2009-01-30 04:30:00,1.30655,1.30673,1.30562,1.30596,44000000.0
2009-01-30 04:35:00,1.3061,1.30619,1.30563,1.30572,31000000.0
2009-01-30 04:40:00,1.30571,1.30615,1.30546,1.306,24000000.0
2009-01-30 04:45:00,1.30614,1.3064,1.30558,1.30612,32000000.0
2009-01-30 04:50:00,1.30598,1.30598,1.30483,1.30514,45000000.0
2009-01-30 04:55:00,1.30507,1.30526,1.3047,1.30525,32000000.0
2009-01-30 05:00:00,1.30554,1.3059,1.3049,1.30547,36000000.0
2009-01-30 05:05:00,1.30495,1.30545,1.30481,1.30531,37000000.0
2009-01-30 05:10:00,1.3053,1.30549,1.30497,1.30544,16000000.0
2009-01-30 05:20:00,1.30525,1.30553,1.30502,1.30542,27000000.0
2009-01-30 05:25:00,1.30531,1.30567,1.30504,1.30562,29000000.0
2009-01-30 05:30:00,1.30584,1.30613,1.30497,1.30539,45000000.0
2009-01-30 05:35:00,1.30528,1.30574,1.30417,1.30467,42000000.0
2009-01-30 05:40:00,1.30412,1.30468,1.30406,1.30432,42000000.0
2009-01-30 05:45:00,1.30421,1.30565,1.30346,1.30439,44000000.0
2009-01-30 05:50:00,1.30468,1.30523,1.30416,1.30478,44000000.0
2009-01-30 05:55:00,1.3047,1.30544,1.30418,1.30453,48000000.0
2009-01-30 06:00:00,1.30502,1.30558,1.30425,1.30511,63000000.0
2009-01-30 06:05:00,1.30475,1.30574,1.30436,1.30556,40000000.0
2009-01-30 06:10:00,1.30514,1.306,1.30478,1.30568,31000000.0
2009-01-30 06:15:00,1.3055,1.30623,1.3048,1.30618,40000000.0
2009-01-30 06:20:00,1.30605,1.30639,1.3055,1.30618,30000000.0
2009-01-30 06:25:00,1.30602,1.30644,1.30518,1.30614,40000000.0
2009-01-30 06:30:00,1.30577,1.30674,1.30547,1.30635,45000000.0
2009-01-30 06:35:00,1.30653,1.30664,1.30564,1.30631,46000000.0
2009-01-30 06:40:00,1.30617,1.30637,1.30567,1.30623,24000000.0
2009-01-30 06:45:00,1.30635,1.30684,1.30568,1.30619,41000000.0
2009-01-30 06:50:00,1.30604,1.30638,1.30542,1.30613,39000000.0
2009-01-30 06:55:00,1.30622,1.30639,1.30556,1.30614,71000000.0
2009-01-30 07:00:00,1.30617,1.30678,1.30558,1.30647,37000000.0
2009-01-30 07:05:00,1.30668,1.30805,1.30613,1.30805,49000000.0
2009-01-30 07:10:00,1.30786,1.30812,1.30706,1.30771,37000000.0
2009-01-30 07:15:00,1.30765,1.30825,1.30704,1.30798,41000000.0
2009-01-30 07:20:00,1.30773,1.30787,1.30671,1.30752,35000000.0
2009-01-30 07:25:00,1.30769,1.30856,1.30705,1.30821,40000000.0
2009-01-30 07:30:00,1.30826,1.30859,1.30751,1.30791,28000000.0
2009-01-30 07:35:00,1.30825,1.30826,1.30686,1.30757,42000000.0
2009-01-30 07:40:00,1.30752,1.30772,1.30611,1.30688,64000000.0
2009-01-30 07:45:00,1.30641,1.30697,1.30605,1.30682,44000000.0
2009-01-30 07:50:00,1.30661,1.3069,1.30592,1.30671,42000000.0
2009-01-30 07:55:00,1.30648,1.30669,1.30574,1.30649,31000000.0
2009-01-30 08:00:00,1.30689,1.30709,1.306,1.30628,41000000.0
2009-01-30 08:05:00,1.30668,1.3078,1.30658,1.30731,41000000.0
2009-01-30 08:10:00,1.30709,1.30856,1.30657,1.30735,41000000.0
2009-01-30 08:15:00,1.3075,1.3075,1.30623,1.30676,42000000.0
2009-01-30 08:20:00,1.30718,1.30722,1.3065,1.30684,46000000.0
2009-01-30 08:25:00,1.30711,1.3073,1.30655,1.30696,44000000.0
2009-01-30 08:30:00,1.30643,1.30738,1.30634,1.30712,40000000.0
2009-01-30 08:35:00,1.3067,1.30699,1.30584,1.30649,43000000.0
2009-01-30 08:40:00,1.30665,1.30747,1.30659,1.30729,44000000.0
2009-01-30 08:45:00,1.3072,1.30727,1.30553,1.30597,44000000.0
2009-01-30 08:50:00,1.30562,1.30695,1.30551,1.30662,41000000.0
2009-01-30 08:55:00,1.30656,1.307,1.30578,1.30622,57000000.0
2009-01-30 09:00:00,1.30623,1.30629,1.30441,1.30481,46000000.0
2009-01-30 09:05:00,1.30455,1.30508,1.30412,1.30455,40000000.0
2009-01-30 09:10:00,1.30427,1.30483,1.30383,1.30483,41000000.0
2009-01-30 09:15:00,1.30478,1.30625,1.30459,1.30551,37000000.0
2009-01-30 09:20:00,1.30522,1.30534,1.30383,1.30484,40000000.0
2009-01-30 09:25:00,1.30468,1.30468,1.30283,1.30336,49000000.0
2009-01-30 09:30:00,1.30302,1.30351,1.30257,1.30348,43000000.0
2009-01-30 09:35:00,1.3033,1.30346,1.3014,1.3018,65000000.0
2009-01-30 09:40:00,1.30172,1.30298,1.30171,1.30268,39000000.0
2009-01-30 09:45:00,1.3023,1.30274,1.30116,1.30116,42000000.0
2009-01-30 09:50:00,1.30173,1.30193,1.3005,1.30129,39000000.0
2009-01-30 09:55:00,1.30133,1.30207,1.30043,1.30161,41000000.0
2009-01-30 10:00:00,1.30207,1.30416,1.30176,1.30416,40000000.0
2009-01-30 10:05:00,1.30384,1.3053,1.30344,1.30387,45000000.0
2009-01-30 10:10:00,1.30369,1.3052,1.30337,1.30413,47000000.0
2009-01-30 10:15:00,1.3041,1.30423,1.30326,1.30371,42000000.0
2009-01-30 10:20:00,1.30394,1.30397,1.30203,1.30266,51000000.0
2009-01-30 10:25:00,1.30416,1.30452,1.30229,1.30386,48000000.0
2009-01-30 10:30:00,1.30369,1.30598,1.3032,1.30521,50000000.0
2009-01-30 10:35:00,1.30545,1.30604,1.30411,1.30504,42000000.0
2009-01-30 10:40:00,1.30434,1.30631,1.30431,1.30552,48000000.0
2009-01-30 10:45:00,1.30542,1.30562,1.30402,1.30518,46000000.0
2009-01-30 10:50:00,1.3053,1.30577,1.30386,1.30577,40000000.0
2009-01-30 10:55:00,1.30584,1.30651,1.30513,1.30577,43000000.0
2009-01-30 11:00:00,1.30579,1.3061,1.30475,1.30539,44000000.0
2009-01-30 11:05:00,1.30544,1.30591,1.30461,1.30473,46000000.0
2009-01-30 11:10:00,1.30513,1.30728,1.30486,1.30707,48000000.0
2009-01-30 11:15:00,1.30693,1.30693,1.3048,1.30586,44000000.0
2009-01-30 11:20:00,1.3058,1.30624,1.30425,1.30468,50000000.0
2009-01-30 11:25:00,1.30439,1.30567,1.30424,1.30522,41000000.0
2009-01-30 11:30:00,1.30447,1.30674,1.30447,1.30667,44000000.0
2009-01-30 11:35:00,1.30617,1.30697,1.30494,1.30511,45000000.0
2009-01-30 11:40:00,1.30508,1.30508,1.30312,1.30345,41000000.0
2009-01-30 11:45:00,1.3036,1.30525,1.3034,1.30499,49000000.0
2009-01-30 11:50:00,1.30417,1.30501,1.30393,1.30432,49000000.0
2009-01-30 11:55:00,1.30473,1.30521,1.30379,1.30483,52000000.0
2009-01-30 12:00:00,1.30457,1.30722,1.30457,1.30557,45000000.0
2009-01-30 12:05:00,1.3054,1.30628,1.3047,1.30497,45000000.0
2009-01-30 12:10:00,1.30454,1.30552,1.30394,1.30485,54000000.0
2009-01-30 12:15:00,1.30477,1.30494,1.30314,1.3036,47000000.0
2009-01-30 12:20:00,1.30336,1.30423,1.30319,1.30319,42000000.0
2009-01-30 12:25:00,1.3037,1.30438,1.30187,1.30271,47000000.0
2009-01-30 12:30:00,1.3029,1.30433,1.30215,1.30374,41000000.0
2009-01-30 12:35:00,1.30361,1.30457,1.30313,1.30426,55000000.0
2009-01-30 12:40:00,1.30431,1.30479,1.30375,1.30416,41000000.0
2009-01-30 12:45:00,1.30435,1.30507,1.30396,1.30495,41000000.0
2009-01-30 12:50:00,1.30499,1.30509,1.30371,1.30376,37000000.0
2009-01-30 12:55:00,1.30413,1.30439,1.30335,1.30439,44000000.0
2009-01-30 13:00:00,1.30421,1.30457,1.30334,1.30412,39000000.0
2009-01-30 13:05:00,1.304,1.30412,1.30275,1.30341,39000000.0
2009-01-30 13:10:00,1.30334,1.30365,1.30267,1.30288,45000000.0
2009-01-30 13:15:00,1.30287,1.30337,1.30201,1.30325,45000000.0
2009-01-30 13:20:00,1.30311,1.30319,1.3019,1.30278,39000000.0
2009-01-30 13:25:00,1.30282,1.30359,1.30244,1.30356,42000000.0
2009-01-30 13:30:00,1.30355,1.30502,1.30329,1.305,39000000.0
2009-01-30 13:35:00,1.30504,1.30514,1.30262,1.30372,40000000.0
2009-01-30 13:40:00,1.30347,1.30441,1.30268,1.30389,41000000.0
2009-01-30 13:45:00,1.30378,1.30403,1.30238,1.30278,40000000.0
2009-01-30 13:50:00,1.30253,1.30285,1.30014,1.30032,45000000.0
2009-01-30 13:55:00,1.30018,1.30018,1.29803,1.29803,49000000.0
2009-01-30 14:00:00,1.29791,1.29841,1.2936,1.29598,50000000.0
2009-01-30 14:05:00,1.2959,1.29701,1.29545,1.2969,46000000.0
2009-01-30 14:10:00,1.29679,1.29878,1.29679,1.29787,43000000.0
2009-01-30 14:15:00,1.29769,1.29798,1.29687,1.29798,44000000.0
2009-01-30 14:20:00,1.298,1.2983,1.29715,1.2974,47000000.0
2009-01-30 14:25:00,1.29776,1.29911,1.29715,1.29911,41000000.0
2009-01-30 14:30:00,1.29883,1.30017,1.29883,1.29925,43000000.0
2009-01-30 14:35:00,1.29968,1.30113,1.29921,1.30097,63000000.0
2009-01-30 14:40:00,1.30126,1.30219,1.3006,1.30153,46000000.0
2009-01-30 14:45:00,1.30154,1.30162,1.30049,1.30049,48000000.0
2009-01-30 14:50:00,1.30084,1.30121,1.29849,1.29849,49000000.0
2009-01-30 14:55:00,1.29817,1.2985,1.29717,1.29771,43000000.0
2009-01-30 15:00:00,1.29775,1.29775,1.29641,1.29705,47000000.0
2009-01-30 15:05:00,1.2969,1.29962,1.29633,1.29962,60000000.0
2009-01-30 15:10:00,1.29934,1.30016,1.29908,1.30006,47000000.0
2009-01-30 15:15:00,1.29916,1.30208,1.29916,1.30206,65000000.0
2009-01-30 15:20:00,1.30199,1.30199,1.30073,1.30117,53000000.0
2009-01-30 15:25:00,1.30082,1.30215,1.30082,1.30122,49000000.0
2009-01-30 15:30:00,1.3016,1.3016,1.2988,1.29897,51000000.0
2009-01-30 15:35:00,1.29901,1.30046,1.29815,1.30022,47000000.0
2009-01-30 15:40:00,1.30057,1.30349,1.30048,1.30311,48000000.0
2009-01-30 15:45:00,1.30283,1.30446,1.30248,1.3031,45000000.0
2009-01-30 15:50:00,1.30271,1.30359,1.30118,1.30145,46000000.0
2009-01-30 15:55:00,1.30141,1.30198,1.30082,1.30109,57000000.0
2009-01-30 16:00:00,1.30067,1.30109,1.29939,1.3008,44000000.0
2009-01-30 16:05:00,1.30029,1.30052,1.29485,1.29555,41000000.0
2009-01-30 16:10:00,1.29574,1.29696,1.29533,1.29533,49000000.0
2009-01-30 16:15:00,1.29632,1.29882,1.29632,1.29783,39000000.0
2009-01-30 16:20:00,1.2978,1.29956,1.2978,1.29832,42000000.0
2009-01-30 16:25:00,1.2984,1.30021,1.2983,1.29951,45000000.0
2009-01-30 16:30:00,1.29952,1.30006,1.29819,1.29964,47000000.0
2009-01-30 16:35:00,1.29919,1.29992,1.29814,1.29836,64000000.0
2009-01-30 16:40:00,1.29808,1.29991,1.29808,1.29962,37000000.0
2009-01-30 16:45:00,1.29991,1.30125,1.2999,1.30105,42000000.0
2009-01-30 16:50:00,1.30099,1.30135,1.29969,1.30055,40000000.0
2009-01-30 16:55:00,1.30085,1.30173,1.30029,1.30173,44000000.0
2009-01-30 17:00:00,1.30125,1.30179,1.30055,1.30077,40000000.0
2009-01-30 17:05:00,1.30095,1.30215,1.3007,1.3007,44000000.0
2009-01-30 17:10:00,1.29999,1.30231,1.29993,1.30218,46000000.0
2009-01-30 17:15:00,1.30206,1.30219,1.30107,1.3021,40000000.0
2009-01-30 17:20:00,1.30217,1.30279,1.30116,1.30279,43000000.0
2009-01-30 17:25:00,1.30262,1.30264,1.30106,1.30167,44000000.0
2009-01-30 17:30:00,1.30007,1.30069,1.29894,1.29963,49000000.0
2009-01-30 17:35:00,1.29936,1.30006,1.29856,1.29856,43000000.0
2009-01-30 17:40:00,1.2983,1.29942,1.29703,1.29878,45000000.0
2009-01-30 17:45:00,1.2985,1.29897,1.29727,1.29776,46000000.0
2009-01-30 17:50:00,1.29762,1.29811,1.29639,1.29811,46000000.0
2009-01-30 17:55:00,1.29841,1.30072,1.297,1.30062,44000000.0
2009-01-30 18:00:00,1.30109,1.30263,1.3009,1.3021,46000000.0
2009-01-30 18:05:00,1.30119,1.30244,1.30111,1.30222,43000000.0
2009-01-30 18:10:00,1.30222,1.30349,1.30112,1.30262,45000000.0
2009-01-30 18:15:00,1.30218,1.30262,1.3016,1.3021,40000000.0
2009-01-30 18:20:00,1.3021,1.30223,1.30008,1.30076,52000000.0
2009-01-30 18:25:00,1.29999,1.30132,1.29973,1.30064,42000000.0
2009-01-30 18:30:00,1.30132,1.30158,1.29942,1.30127,45000000.0
2009-01-30 18:35:00,1.30138,1.30138,1.29964,1.29994,48000000.0
2009-01-30 18:40:00,1.30027,1.3026,1.30027,1.30167,44000000.0
2009-01-30 18:45:00,1.30149,1.30206,1.30026,1.30104,47000000.0
2009-01-30 18:50:00,1.30134,1.30209,1.30029,1.30119,45000000.0
2009-01-30 18:55:00,1.30158,1.30297,1.29987,1.29987,47000000.0
2009-01-30 19:00:00,1.2999,1.30061,1.29912,1.29979,47000000.0
2009-01-30 19:05:00,1.29966,1.3004,1.29899,1.30019,43000000.0
2009-01-30 19:10:00,1.3002,1.3005,1.29912,1.30013,42000000.0
2009-01-30 19:15:00,1.30005,1.30033,1.29907,1.29976,41000000.0
2009-01-30 19:20:00,1.29978,1.29993,1.29892,1.29892,41000000.0
2009-01-30 19:25:00,1.29974,1.30032,1.29926,1.29951,43000000.0
2009-01-30 19:30:00,1.29933,1.29958,1.29822,1.2984,45000000.0
2009-01-30 19:35:00,1.29854,1.29977,1.2979,1.29928,64000000.0
2009-01-30 19:40:00,1.29947,1.3003,1.29915,1.30022,47000000.0
2009-01-30 19:45:00,1.30012,1.30046,1.29915,1.30046,55000000.0
2009-01-30 19:50:00,1.30052,1.30101,1.29996,1.30069,45000000.0
2009-01-30 19:55:00,1.30036,1.30077,1.29978,1.30026,43000000.0
2009-01-30 20:00:00,1.30035,1.30035,1.29875,1.29941,49000000.0
2009-01-30 20:05:00,1.2995,1.30027,1.29891,1.30027,43000000.0
2009-01-30 20:10:00,1.29998,1.30035,1.2992,1.29975,41000000.0
2009-01-30 20:15:00,1.29975,1.30091,1.29942,1.30091,51000000.0
2009-01-30 20:20:00,1.30071,1.30166,1.3001,1.30083,32000000.0
2009-01-30 20:25:00,1.30077,1.3019,1.29979,1.30115,45000000.0
2009-01-30 20:30:00,1.3016,1.30264,1.30128,1.30264,44000000.0
2009-01-30 20:35:00,1.30261,1.30293,1.30163,1.30224,42000000.0
2009-01-30 20:40:00,1.30202,1.3031,1.3014,1.30289,61000000.0
2009-01-30 20:45:00,1.30271,1.30368,1.30231,1.30311,40000000.0
2009-01-30 20:50:00,1.30268,1.30281,1.30161,1.30198,38000000.0
2009-01-30 20:55:00,1.30261,1.30269,1.30142,1.30209,42000000.0
2009-01-30 21:00:00,1.3019,1.30222,1.30103,1.30166,38000000.0
2009-01-30 21:05:00,1.30099,1.30217,1.29932,1.3001,43000000.0
2009-01-30 21:10:00,1.30003,1.30075,1.29946,1.30051,43000000.0
2009-01-30 21:15:00,1.29969,1.30062,1.29969,1.30032,46000000.0
2009-01-30 21:20:00,1.29979,1.30077,1.29956,1.30077,43000000.0
2009-01-30 21:25:00,1.30073,1.30109,1.29912,1.29959,54000000.0
2009-01-30 21:30:00,1.29961,1.29998,1.29767,1.2985,40000000.0
2009-01-30 21:35:00,1.2985,1.30032,1.29836,1.29963,41000000.0
2009-01-30 21:40:00,1.29867,1.29989,1.29867,1.29945,40000000.0
2009-01-30 21:45:00,1.2997,1.2998,1.29791,1.29842,37000000.0
2009-01-30 21:50:00,1.29838,1.29839,1.29708,1.29806,39000000.0
2009-01-30 21:55:00,1.2978,1.2985,1.29689,1.29799,44000000.0
2009-01-30 22:00:00,1.29828,1.30082,1.2973,1.30077,46000000.0
2009-01-30 22:05:00,1.3006,1.30139,1.30013,1.30096,31000000.0
2009-01-30 22:10:00,1.30059,1.30097,1.29961,1.30006,35000000.0
2009-01-30 22:15:00,1.30048,1.30062,1.29896,1.29959,36000000.0
2009-01-30 22:20:00,1.29969,1.30005,1.29896,1.29954,39000000.0
2009-01-30 22:25:00,1.29964,1.29991,1.29882,1.29943,37000000.0
2009-01-30 22:30:00,1.29942,1.29977,1.29801,1.29966,47000000.0
2009-01-30 22:35:00,1.2997,1.30053,1.29954,1.29977,36000000.0
2009-01-30 22:40:00,1.30005,1.30061,1.29949,1.30058,36000000.0
2009-01-30 22:45:00,1.30048,1.30156,1.30011,1.30083,39000000.0
2009-01-30 22:50:00,1.30086,1.30128,1.30037,1.30097,40000000.0
2009-01-30 22:55:00,1.30062,1.30141,1.30048,1.30105,37000000.0
2009-01-30 23:00:00,1.30102,1.30102,1.29995,1.29995,44000000.0
2009-01-30 23:05:00,1.3005,1.30053,1.29908,1.29923,37000000.0
2009-01-30 23:10:00,1.29992,1.30062,1.29931,1.29978,42000000.0
2009-01-30 23:15:00,1.29953,1.29991,1.29809,1.29811,39000000.0
2009-01-30 23:20:00,1.29845,1.29883,1.29738,1.29738,42000000.0
2009-01-30 23:25:00,1.29785,1.29895,1.2977,1.29876,40000000.0
2009-01-30 23:30:00,1.29892,1.29923,1.29805,1.29871,32000000.0
2009-01-30 23:35:00,1.29814,1.29966,1.29811,1.29966,40000000.0
2009-01-30 23:40:00,1.2996,1.30026,1.29834,1.29986,43000000.0
2009-01-30 23:45:00,1.29958,1.30069,1.29939,1.30044,44000000.0
2009-01-30 23:50:00,1.30028,1.30171,1.30022,1.30113,39000000.0
2009-01-30 23:55:00,1.3013,1.30158,1.30064,1.30088,48000000.0
2009-02-02 00:00:00,1.29793,1.29805,1.2974,1.29805,8000000.0
2009-02-02 00:05:00,1.29731,1.29833,1.29705,1.29812,30000000.0
2009-02-02 00:10:00,1.29834,1.29876,1.29834,1.29869,19000000.0
2009-02-02 00:15:00,1.29874,1.29874,1.29803,1.29861,10000000.0
2009-02-02 00:20:00,1.29861,1.29948,1.29815,1.29914,32000000.0
2009-02-02 00:25:00,1.29943,1.29949,1.29819,1.29885,32000000.0
2009-02-02 00:30:00,1.29892,1.29914,1.29783,1.29787,44000000.0
2009-02-02 00:35:00,1.29839,1.29908,1.29759,1.29759,44000000.0
2009-02-02 00:40:00,1.29823,1.29828,1.29704,1.29724,35000000.0
2009-02-02 00:45:00,1.29773,1.29773,1.29652,1.29699,41000000.0
2009-02-02 00:50:00,1.29637,1.29721,1.29604,1.29669,40000000.0
2009-02-02 00:55:00,1.29685,1.29733,1.29588,1.29625,42000000.0
2009-02-02 01:00:00,1.29687,1.29736,1.29633,1.29665,40000000.0
2009-02-02 01:05:00,1.29725,1.2992,1.29677,1.29836,41000000.0
2009-02-02 01:10:00,1.29906,1.30027,1.29875,1.30012,36000000.0
2009-02-02 01:15:00,1.3,1.30181,1.29947,1.30181,50000000.0
2009-02-02 01:20:00,1.30159,1.30159,1.30025,1.30099,38000000.0
2009-02-02 01:25:00,1.30123,1.302,1.29859,1.29859,39000000.0
2009-02-02 01:30:00,1.29885,1.30004,1.29845,1.29915,41000000.0
2009-02-02 01:35:00,1.29873,1.2995,1.29814,1.29899,48000000.0
2009-02-02 01:40:00,1.29899,1.29929,1.29812,1.2985,47000000.0
2009-02-02 01:45:00,1.29894,1.29901,1.29776,1.29832,42000000.0
2009-02-02 01:50:00,1.29849,1.29849,1.29685,1.2983,53000000.0
2009-02-02 01:55:00,1.2977,1.29903,1.29745,1.29843,34000000.0
2009-02-02 02:00:00,1.29865,1.29966,1.29848,1.29902,34000000.0
2009-02-02 02:05:00,1.29935,1.3007,1.29903,1.3005,54000000.0
2009-02-02 02:10:00,1.30065,1.30138,1.30001,1.30033,42000000.0
2009-02-02 02:15:00,1.30014,1.30054,1.29812,1.29893,47000000.0
2009-02-02 02:20:00,1.2994,1.30028,1.29867,1.29937,48000000.0
2009-02-02 02:25:00,1.29927,1.29964,1.2985,1.29937,44000000.0
2009-02-02 02:30:00,1.2989,1.29931,1.29776,1.2985,36000000.0
2009-02-02 02:35:00,1.29825,1.29967,1.29825,1.29948,31000000.0
2009-02-02 02:40:00,1.29934,1.29986,1.29838,1.2989,50000000.0
2009-02-02 02:45:00,1.29882,1.29894,1.29791,1.29884,43000000.0
2009-02-02 02:50:00,1.29857,1.2994,1.29789,1.29828,39000000.0
2009-02-02 02:55:00,1.29795,1.29893,1.29784,1.29849,35000000.0
2009-02-02 03:00:00,1.29785,1.29864,1.29755,1.29839,42000000.0
2009-02-02 03:05:00,1.29805,1.29893,1.29704,1.29704,32000000.0
2009-02-02 03:10:00,1.29795,1.29863,1.29728,1.29826,42000000.0
2009-02-02 03:15:00,1.29739,1.29855,1.29719,1.29769,45000000.0
2009-02-02 03:20:00,1.29793,1.29805,1.29662,1.29718,45000000.0
2009-02-02 03:25:00,1.29742,1.29802,1.29575,1.29591,44000000.0
2009-02-02 03:30:00,1.29638,1.2973,1.29563,1.29725,39000000.0
2009-02-02 03:35:00,1.29694,1.29841,1.29653,1.29805,40000000.0
2009-02-02 03:40:00,1.29796,1.29801,1.29702,1.29769,34000000.0
2009-02-02 03:45:00,1.29775,1.29868,1.29707,1.29853,43000000.0
2009-02-02 03:50:00,1.29841,1.29849,1.29756,1.29796,45000000.0
2009-02-02 03:55:00,1.29806,1.29893,1.29771,1.29863,39000000.0
2009-02-02 04:00:00,1.29829,1.29872,1.29743,1.29825,48000000.0
2009-02-02 04:05:00,1.29794,1.29929,1.29794,1.29871,38000000.0
2009-02-02 04:10:00,1.29904,1.30077,1.29824,1.29961,42000000.0
2009-02-02 04:15:00,1.29946,1.29958,1.29829,1.2988,37000000.0
2009-02-02 04:20:00,1.29935,1.29948,1.29844,1.2989,43000000.0
2009-02-02 04:25:00,1.29927,1.29957,1.29846,1.2995,42000000.0
2009-02-02 04:30:00,1.29946,1.29957,1.29866,1.29881,36000000.0
2009-02-02 04:35:00,1.29892,1.29954,1.29842,1.29929,42000000.0
2009-02-02 04:40:00,1.29936,1.29979,1.29853,1.29929,42000000.0
2009-02-02 04:45:00,1.29936,1.30008,1.29898,1.29973,35000000.0
2009-02-02 04:50:00,1.29901,1.29968,1.29787,1.29851,37000000.0
2009-02-02 04:55:00,1.29807,1.29901,1.29777,1.29863,44000000.0
2009-02-02 05:00:00,1.29864,1.29892,1.29812,1.29854,37000000.0
2009-02-02 05:05:00,1.29889,1.29945,1.29853,1.29932,40000000.0
2009-02-02 05:10:00,1.29904,1.29924,1.29832,1.29888,39000000.0
2009-02-02 05:15:00,1.29845,1.29898,1.29814,1.29839,44000000.0
2009-02-02 05:20:00,1.29826,1.29883,1.29776,1.29875,34000000.0
2009-02-02 05:25:00,1.29814,1.29891,1.29814,1.29853,43000000.0
2009-02-02 05:30:00,1.29805,1.2987,1.29788,1.29837,37000000.0
2009-02-02 05:35:00,1.29834,1.29897,1.2975,1.29867,33000000.0
2009-02-02 05:40:00,1.29842,1.29946,1.29842,1.29941,33000000.0
2009-02-02 05:45:00,1.29867,1.29948,1.29846,1.29929,36000000.0
2009-02-02 05:50:00,1.29967,1.29978,1.29833,1.2989,37000000.0
2009-02-02 05:55:00,1.29909,1.29985,1.29883,1.29973,40000000.0
2009-02-02 06:00:00,1.29972,1.30076,1.29944,1.30042,44000000.0
2009-02-02 06:05:00,1.30042,1.30075,1.29966,1.30009,37000000.0
2009-02-02 06:10:00,1.30005,1.30019,1.29929,1.29996,36000000.0
2009-02-02 06:15:00,1.2996,1.30049,1.29921,1.29949,38000000.0
2009-02-02 06:20:00,1.30024,1.30059,1.29962,1.30004,41000000.0
2009-02-02 06:25:00,1.29991,1.30009,1.2993,1.29951,30000000.0
2009-02-02 06:30:00,1.3,1.30044,1.29942,1.30022,54000000.0
2009-02-02 06:35:00,1.30035,1.30042,1.29944,1.29983,45000000.0
2009-02-02 06:40:00,1.29976,1.30048,1.29947,1.29981,40000000.0
2009-02-02 06:45:00,1.3007,1.30096,1.30013,1.30096,33000000.0
2009-02-02 06:50:00,1.30074,1.3013,1.30023,1.30076,41000000.0
2009-02-02 06:55:00,1.30123,1.30139,1.30043,1.30101,35000000.0
2009-02-02 07:00:00,1.30081,1.30108,1.30004,1.30034,32000000.0
2009-02-02 07:05:00,1.29999,1.30091,1.29999,1.30064,38000000.0
2009-02-02 07:10:00,1.30083,1.30112,1.30014,1.3009,39000000.0
2009-02-02 07:15:00,1.30085,1.30162,1.30043,1.30116,53000000.0
2009-02-02 07:20:00,1.30188,1.30261,1.3015,1.30197,35000000.0
2009-02-02 07:25:00,1.30199,1.30216,1.30134,1.30209,40000000.0
2009-02-02 07:30:00,1.30154,1.30334,1.30154,1.30275,48000000.0
2009-02-02 07:35:00,1.30257,1.30323,1.30227,1.30289,44000000.0
2009-02-02 07:40:00,1.30311,1.30354,1.30248,1.30327,52000000.0
2009-02-02 07:45:00,1.30315,1.30333,1.3024,1.30333,32000000.0
2009-02-02 07:50:00,1.30359,1.3037,1.30267,1.30314,35000000.0
2009-02-02 07:55:00,1.30328,1.30368,1.30222,1.30237,49000000.0
2009-02-02 08:00:00,1.30229,1.30258,1.30148,1.30193,43000000.0
2009-02-02 08:05:00,1.30195,1.30219,1.30094,1.30105,36000000.0
2009-02-02 08:10:00,1.3014,1.30227,1.3009,1.30157,55000000.0
2009-02-02 08:15:00,1.30154,1.30223,1.30069,1.30141,47000000.0
2009-02-02 08:20:00,1.30117,1.30154,1.30027,1.3014,64000000.0
2009-02-02 08:25:00,1.30118,1.30118,1.30018,1.30079,45000000.0
2009-02-02 08:30:00,1.30049,1.30098,1.29989,1.30051,42000000.0
2009-02-02 08:35:00,1.29992,1.30064,1.29935,1.3003,44000000.0
2009-02-02 08:40:00,1.30015,1.30018,1.2994,1.30015,41000000.0
2009-02-02 08:45:00,1.29989,1.30048,1.29971,1.30009,42000000.0
2009-02-02 08:50:00,1.29962,1.30074,1.29962,1.29995,41000000.0
2009-02-02 08:55:00,1.29946,1.29996,1.29724,1.29811,47000000.0
2009-02-02 09:00:00,1.29723,1.29817,1.29688,1.29815,47000000.0
2009-02-02 09:05:00,1.29779,1.29882,1.29758,1.29872,45000000.0
2009-02-02 09:10:00,1.29859,1.29915,1.29787,1.29866,47000000.0
2009-02-02 09:15:00,1.29845,1.29879,1.29753,1.29796,44000000.0
2009-02-02 09:20:00,1.29753,1.29892,1.29733,1.29779,48000000.0
2009-02-02 09:25:00,1.29766,1.29915,1.29701,1.29747,45000000.0
2009-02-02 09:30:00,1.29762,1.29871,1.29718,1.29785,42000000.0
2009-02-02 09:35:00,1.29853,1.29853,1.29684,1.2972,52000000.0
2009-02-02 09:40:00,1.29738,1.29801,1.29632,1.29667,40000000.0
2009-02-02 09:45:00,1.29708,1.29785,1.29674,1.29764,45000000.0
2009-02-02 09:50:00,1.29761,1.29837,1.29717,1.29792,43000000.0
2009-02-02 09:55:00,1.29767,1.29838,1.29721,1.29753,46000000.0
2009-02-02 10:00:00,1.29733,1.29855,1.29638,1.29825,42000000.0
2009-02-02 10:05:00,1.2984,1.29986,1.29765,1.29956,46000000.0
2009-02-02 10:10:00,1.29963,1.29992,1.29816,1.29879,46000000.0
2009-02-02 10:15:00,1.29888,1.30076,1.29847,1.30002,45000000.0
2009-02-02 10:20:00,1.30004,1.30039,1.29924,1.29946,43000000.0
2009-02-02 10:25:00,1.2998,1.30038,1.29877,1.2992,49000000.0
2009-02-02 10:30:00,1.30002,1.30006,1.29833,1.29952,44000000.0
2009-02-02 10:35:00,1.29965,1.29996,1.29873,1.29958,43000000.0
2009-02-02 10:40:00,1.29957,1.30087,1.29934,1.30064,40000000.0
2009-02-02 10:45:00,1.30081,1.30155,1.29942,1.29949,46000000.0
2009-02-02 10:50:00,1.29987,1.30065,1.29931,1.2996,44000000.0
2009-02-02 10:55:00,1.29929,1.29998,1.2989,1.29975,40000000.0
2009-02-02 11:00:00,1.29973,1.30092,1.29926,1.30022,44000000.0
2009-02-02 11:05:00,1.30061,1.30068,1.29915,1.29973,40000000.0
2009-02-02 11:10:00,1.29938,1.3002,1.29877,1.29986,42000000.0
2009-02-02 11:15:00,1.29962,1.30051,1.29946,1.29995,37000000.0
2009-02-02 11:20:00,1.30002,1.3006,1.29957,1.30008,64000000.0
2009-02-02 11:25:00,1.30025,1.30064,1.29973,1.30009,47000000.0
2009-02-02 11:30:00,1.29989,1.3003,1.2989,1.2992,45000000.0
2009-02-02 11:35:00,1.29912,1.29975,1.29881,1.29905,42000000.0
2009-02-02 11:40:00,1.29873,1.2997,1.29826,1.29903,39000000.0
2009-02-02 11:45:00,1.29824,1.29966,1.29719,1.29826,49000000.0
2009-02-02 11:50:00,1.29852,1.30052,1.29831,1.29914,41000000.0
2009-02-02 11:55:00,1.29929,1.29935,1.29802,1.29802,44000000.0
2009-02-02 12:00:00,1.29808,1.2985,1.29702,1.29797,57000000.0
2009-02-02 12:05:00,1.2979,1.29851,1.29731,1.29848,46000000.0
2009-02-02 12:10:00,1.29866,1.29913,1.29761,1.29814,45000000.0
2009-02-02 12:15:00,1.2983,1.29905,1.29803,1.29882,48000000.0
2009-02-02 12:20:00,1.2998,1.2998,1.29735,1.29815,47000000.0
2009-02-02 12:25:00,1.29777,1.29806,1.29624,1.29667,51000000.0
2009-02-02 12:30:00,1.29632,1.29748,1.29632,1.29706,49000000.0
2009-02-02 12:35:00,1.29735,1.29951,1.29709,1.29945,53000000.0
2009-02-02 12:40:00,1.29931,1.29961,1.29771,1.29838,65000000.0
2009-02-02 12:45:00,1.2989,1.29993,1.29755,1.29755,47000000.0
2009-02-02 12:50:00,1.29854,1.29941,1.2976,1.29773,60000000.0
2009-02-02 12:55:00,1.29765,1.29778,1.29681,1.29726,47000000.0
2009-02-02 13:00:00,1.29731,1.2978,1.29663,1.2978,43000000.0
2009-02-02 13:05:00,1.29773,1.29945,1.2969,1.29945,49000000.0
2009-02-02 13:10:00,1.29918,1.29955,1.29808,1.29864,48000000.0
2009-02-02 13:15:00,1.29807,1.2985,1.29762,1.2984,46000000.0
2009-02-02 13:20:00,1.29774,1.30135,1.29715,1.30131,63000000.0
2009-02-02 13:25:00,1.30078,1.30169,1.30049,1.30081,43000000.0
2009-02-02 13:30:00,1.30109,1.30109,1.29965,1.30006,41000000.0
2009-02-02 13:35:00,1.3,1.30443,1.3,1.30442,47000000.0
2009-02-02 13:40:00,1.3041,1.3043,1.30279,1.30344,44000000.0
2009-02-02 13:45:00,1.30334,1.30461,1.30305,1.30315,43000000.0
2009-02-02 13:50:00,1.30318,1.30399,1.30232,1.30376,46000000.0
2009-02-02 13:55:00,1.30373,1.30517,1.30327,1.30449,50000000.0
2009-02-02 14:00:00,1.30446,1.30446,1.30154,1.30182,49000000.0
2009-02-02 14:05:00,1.30195,1.30246,1.30141,1.30178,45000000.0
2009-02-02 14:10:00,1.30158,1.30215,1.30092,1.3021,40000000.0
2009-02-02 14:15:00,1.30223,1.30255,1.30115,1.30167,41000000.0
2009-02-02 14:20:00,1.30168,1.30234,1.30118,1.30206,40000000.0
2009-02-02 14:25:00,1.30205,1.30205,1.30041,1.301,39000000.0
2009-02-02 14:30:00,1.30107,1.30176,1.30047,1.30117,42000000.0
2009-02-02 14:35:00,1.30118,1.30245,1.30118,1.30222,39000000.0
2009-02-02 14:40:00,1.30186,1.30234,1.30057,1.30077,45000000.0
2009-02-02 14:45:00,1.30087,1.30125,1.29991,1.30083,45000000.0
2009-02-02 14:50:00,1.30098,1.30136,1.29998,1.30029,39000000.0
2009-02-02 14:55:00,1.30053,1.3013,1.30034,1.3013,39000000.0
2009-02-02 15:00:00,1.30148,1.30171,1.2999,1.30037,44000000.0
2009-02-02 15:05:00,1.3006,1.30098,1.29881,1.29965,45000000.0
2009-02-02 15:10:00,1.2993,1.30126,1.2993,1.30033,41000000.0
2009-02-02 15:15:00,1.30003,1.30032,1.29962,1.30009,42000000.0
2009-02-02 15:20:00,1.30014,1.30028,1.29948,1.30009,55000000.0
2009-02-02 15:25:00,1.29997,1.30062,1.29953,1.30014,41000000.0
2009-02-02 15:30:00,1.29979,1.30191,1.29933,1.30181,47000000.0
2009-02-02 15:35:00,1.30121,1.3025,1.30121,1.30172,42000000.0
2009-02-02 15:40:00,1.30192,1.30233,1.2995,1.2995,47000000.0
2009-02-02 15:45:00,1.2993,1.30014,1.29831,1.29913,54000000.0
2009-02-02 15:50:00,1.29914,1.30136,1.29886,1.30065,45000000.0
2009-02-02 15:55:00,1.3007,1.30229,1.30056,1.30157,45000000.0
2009-02-02 16:00:00,1.30204,1.30259,1.30113,1.30154,52000000.0
2009-02-02 16:05:00,1.30102,1.3019,1.30042,1.30042,49000000.0
2009-02-02 16:10:00,1.30109,1.3016,1.30028,1.3016,49000000.0
2009-02-02 16:15:00,1.30181,1.30223,1.30093,1.30166,41000000.0
2009-02-02 16:20:00,1.30153,1.30255,1.30137,1.30241,45000000.0
2009-02-02 16:25:00,1.30236,1.30273,1.30169,1.30231,44000000.0
2009-02-02 16:30:00,1.30252,1.30329,1.30102,1.30151,41000000.0
2009-02-02 16:35:00,1.30185,1.3024,1.30125,1.3024,50000000.0
2009-02-02 16:40:00,1.30201,1.30384,1.30201,1.30303,39000000.0
2009-02-02 16:45:00,1.303,1.3035,1.30164,1.30195,48000000.0
2009-02-02 16:50:00,1.30158,1.30209,1.30109,1.30191,46000000.0
2009-02-02 16:55:00,1.30209,1.3022,1.30144,1.30177,44000000.0
2009-02-02 17:00:00,1.30133,1.302,1.30107,1.30114,43000000.0
2009-02-02 17:05:00,1.30073,1.30348,1.30016,1.30298,40000000.0
2009-02-02 17:10:00,1.30279,1.30375,1.30117,1.30148,46000000.0
2009-02-02 17:15:00,1.30056,1.30241,1.30056,1.30182,48000000.0
2009-02-02 17:20:00,1.30269,1.30333,1.30033,1.30065,42000000.0
2009-02-02 17:25:00,1.30003,1.30068,1.29925,1.30009,50000000.0
2009-02-02 17:30:00,1.29981,1.3001,1.29868,1.29964,48000000.0
2009-02-02 17:35:00,1.29952,1.30067,1.29902,1.30049,51000000.0
2009-02-02 17:40:00,1.30074,1.30101,1.30012,1.30027,42000000.0
2009-02-02 17:45:00,1.30029,1.30128,1.29923,1.29978,47000000.0
2009-02-02 17:50:00,1.30027,1.30167,1.2997,1.30167,45000000.0
2009-02-02 17:55:00,1.30171,1.30179,1.2995,1.29959,40000000.0
2009-02-02 18:00:00,1.29913,1.3009,1.29913,1.3009,41000000.0
2009-02-02 18:05:00,1.30092,1.30214,1.30012,1.30075,39000000.0
2009-02-02 18:10:00,1.30022,1.30199,1.30022,1.30171,42000000.0
2009-02-02 18:15:00,1.30103,1.30274,1.30103,1.30184,39000000.0
2009-02-02 18:20:00,1.30183,1.30236,1.30126,1.30236,65000000.0
2009-02-02 18:25:00,1.30216,1.30226,1.3014,1.30217,43000000.0
2009-02-02 18:30:00,1.30212,1.30321,1.30134,1.30297,49000000.0
2009-02-02 18:35:00,1.30292,1.30299,1.30182,1.30186,40000000.0
2009-02-02 18:40:00,1.30188,1.3023,1.30144,1.30206,37000000.0
2009-02-02 18:45:00,1.30215,1.30216,1.30063,1.30161,41000000.0
2009-02-02 18:50:00,1.30161,1.30171,1.30073,1.3014,40000000.0
2009-02-02 18:55:00,1.30147,1.30161,1.29978,1.30039,46000000.0
2009-02-02 19:00:00,1.29982,1.30031,1.29907,1.29995,57000000.0
2009-02-02 19:05:00,1.30016,1.30129,1.29975,1.30021,41000000.0
2009-02-02 19:10:00,1.30039,1.30089,1.29962,1.30032,44000000.0
2009-02-02 19:15:00,1.30019,1.30061,1.29933,1.30061,44000000.0
2009-02-02 19:20:00,1.30086,1.30102,1.29958,1.30102,43000000.0
2009-02-02 19:25:00,1.3012,1.30267,1.30101,1.30234,40000000.0
2009-02-02 19:30:00,1.30288,1.30597,1.30288,1.30551,44000000.0
2009-02-02 19:35:00,1.30528,1.30579,1.30475,1.30579,46000000.0
2009-02-02 19:40:00,1.30499,1.30565,1.30306,1.30429,42000000.0
2009-02-02 19:45:00,1.30435,1.30559,1.30416,1.30498,41000000.0
2009-02-02 19:50:00,1.30451,1.30485,1.30363,1.30403,41000000.0
2009-02-02 19:55:00,1.30372,1.3049,1.30354,1.30443,41000000.0
2009-02-02 20:00:00,1.30428,1.30501,1.30373,1.30462,39000000.0
2009-02-02 20:05:00,1.30445,1.3047,1.30342,1.30383,47000000.0
2009-02-02 20:10:00,1.30388,1.30429,1.30324,1.30391,44000000.0
2009-02-02 20:15:00,1.30374,1.30439,1.3033,1.30418,64000000.0
2009-02-02 20:20:00,1.30413,1.30617,1.30345,1.30614,42000000.0
2009-02-02 20:25:00,1.30595,1.30624,1.30459,1.3047,42000000.0
2009-02-02 20:30:00,1.30407,1.30546,1.30388,1.305,37000000.0
2009-02-02 20:35:00,1.30507,1.30523,1.30438,1.30519,35000000.0
2009-02-02 20:40:00,1.30499,1.30559,1.30392,1.30559,41000000.0
2009-02-02 20:45:00,1.30564,1.30598,1.30503,1.3056,35000000.0
2009-02-02 20:50:00,1.3053,1.30568,1.3044,1.30557,48000000.0
2009-02-02 20:55:00,1.30522,1.30557,1.30417,1.30496,50000000.0
2009-02-02 21:00:00,1.30481,1.30541,1.30354,1.30394,71000000.0
2009-02-02 21:05:00,1.3034,1.30454,1.30316,1.30376,39000000.0
2009-02-02 21:10:00,1.30303,1.30425,1.30303,1.30402,39000000.0
2009-02-02 21:15:00,1.3039,1.30455,1.30363,1.3041,40000000.0
2009-02-02 21:20:00,1.30414,1.30435,1.30273,1.30331,46000000.0
2009-02-02 21:25:00,1.3029,1.30319,1.30168,1.30242,45000000.0
2009-02-02 21:30:00,1.30298,1.3032,1.30186,1.30285,42000000.0
2009-02-02 21:35:00,1.30283,1.30343,1.30225,1.30264,40000000.0
2009-02-02 21:40:00,1.30259,1.30269,1.30172,1.30269,33000000.0
2009-02-02 21:45:00,1.30266,1.30285,1.30131,1.30131,39000000.0
2009-02-02 21:50:00,1.30194,1.30276,1.30157,1.3024,35000000.0
2009-02-02 21:55:00,1.30191,1.30305,1.30167,1.30174,64000000.0
2009-02-02 22:00:00,1.30129,1.30196,1.30056,1.30188,42000000.0
2009-02-02 22:05:00,1.30199,1.30202,1.30101,1.30196,44000000.0
2009-02-02 22:10:00,1.30194,1.30242,1.30137,1.30242,44000000.0
2009-02-02 22:15:00,1.3023,1.30248,1.30147,1.30196,38000000.0
2009-02-02 22:20:00,1.30213,1.30218,1.30141,1.30218,42000000.0
2009-02-02 22:25:00,1.30174,1.30239,1.30152,1.30239,43000000.0
2009-02-02 22:30:00,1.30229,1.30276,1.3018,1.30232,40000000.0
2009-02-02 22:35:00,1.30269,1.30278,1.30213,1.30213,29000000.0
2009-02-02 22:40:00,1.30184,1.30293,1.30159,1.30287,42000000.0
2009-02-02 22:45:00,1.30267,1.30273,1.30173,1.30246,42000000.0
2009-02-02 22:50:00,1.30229,1.30247,1.30167,1.3023,44000000.0
2009-02-02 22:55:00,1.30242,1.30253,1.30196,1.30218,41000000.0
2009-02-02 23:00:00,1.30205,1.30224,1.30166,1.30223,47000000.0
2009-02-02 23:05:00,1.30233,1.30335,1.3021,1.30327,25000000.0
2009-02-02 23:10:00,1.30346,1.30353,1.303,1.30338,29000000.0
2009-02-02 23:15:00,1.30327,1.30343,1.30254,1.30285,31000000.0
2009-02-02 23:20:00,1.30283,1.30303,1.30236,1.30278,39000000.0
2009-02-02 23:25:00,1.30282,1.30282,1.30192,1.30228,33000000.0
2009-02-02 23:30:00,1.30232,1.30318,1.30216,1.30292,30000000.0
2009-02-02 23:35:00,1.30293,1.3033,1.30243,1.30288,29000000.0
2009-02-02 23:40:00,1.30279,1.3033,1.30219,1.30269,25000000.0
2009-02-02 23:45:00,1.30267,1.30289,1.30193,1.30208,33000000.0
2009-02-02 23:50:00,1.30269,1.30366,1.3022,1.30275,46000000.0
2009-02-02 23:55:00,1.30247,1.3032,1.3019,1.30235,25000000.0
2009-02-03 00:00:00,1.30244,1.30289,1.30177,1.30249,51000000.0
2009-02-03 00:05:00,1.30179,1.30253,1.30085,1.30137,44000000.0
2009-02-03 00:10:00,1.30141,1.30227,1.30113,1.30227,29000000.0
2009-02-03 00:15:00,1.30193,1.30292,1.30147,1.30147,34000000.0
2009-02-03 00:20:00,1.30214,1.30226,1.30135,1.30135,30000000.0
2009-02-03 00:25:00,1.30192,1.30204,1.30134,1.30189,36000000.0
2009-02-03 00:30:00,1.3014,1.30207,1.30014,1.30206,37000000.0
2009-02-03 00:35:00,1.30149,1.30228,1.30046,1.30223,43000000.0
2009-02-03 00:40:00,1.30198,1.30208,1.301,1.30137,34000000.0
2009-02-03 00:45:00,1.30084,1.30146,1.30072,1.30133,22000000.0
2009-02-03 00:50:00,1.30126,1.30138,1.29985,1.30123,43000000.0
2009-02-03 00:55:00,1.30117,1.30161,1.30068,1.30161,18000000.0
2009-02-03 01:00:00,1.30184,1.30241,1.30155,1.30214,42000000.0
2009-02-03 01:05:00,1.30236,1.30249,1.30193,1.30227,27000000.0
2009-02-03 01:10:00,1.30198,1.30219,1.3016,1.30168,42000000.0
2009-02-03 01:15:00,1.30203,1.30231,1.30147,1.30213,32000000.0
2009-02-03 01:20:00,1.30199,1.30274,1.30168,1.30177,41000000.0
2009-02-03 01:25:00,1.30136,1.30241,1.30118,1.30188,34000000.0
2009-02-03 01:30:00,1.30149,1.30256,1.3012,1.30245,39000000.0
2009-02-03 01:35:00,1.30229,1.30278,1.30177,1.30273,32000000.0
2009-02-03 01:40:00,1.30239,1.30378,1.30214,1.30279,38000000.0
2009-02-03 01:45:00,1.30273,1.30273,1.30167,1.30188,38000000.0
2009-02-03 01:50:00,1.30217,1.30217,1.30113,1.30157,36000000.0
2009-02-03 01:55:00,1.3015,1.30225,1.30142,1.30225,34000000.0
2009-02-03 02:00:00,1.30165,1.30235,1.30134,1.30184,27000000.0
2009-02-03 02:05:00,1.30202,1.30229,1.30122,1.30203,51000000.0
2009-02-03 02:10:00,1.30215,1.30237,1.30131,1.30162,42000000.0
2009-02-03 02:15:00,1.30088,1.30161,1.30043,1.30078,47000000.0
2009-02-03 02:20:00,1.30095,1.30169,1.30044,1.30113,48000000.0
2009-02-03 02:25:00,1.30115,1.30258,1.30069,1.30248,40000000.0
2009-02-03 02:30:00,1.30242,1.30275,1.30156,1.30243,39000000.0
2009-02-03 02:35:00,1.30202,1.3028,1.30202,1.30255,28000000.0
2009-02-03 02:40:00,1.3027,1.3032,1.30194,1.30253,39000000.0
2009-02-03 02:45:00,1.30241,1.30248,1.30116,1.30164,28000000.0
2009-02-03 02:50:00,1.30104,1.30213,1.30083,1.30192,36000000.0
2009-02-03 02:55:00,1.30137,1.30227,1.30056,1.3014,37000000.0
2009-02-03 03:00:00,1.3011,1.3017,1.30029,1.30154,42000000.0
2009-02-03 03:05:00,1.30163,1.30206,1.30091,1.3011,38000000.0
2009-02-03 03:10:00,1.30131,1.30264,1.30112,1.30247,41000000.0
2009-02-03 03:15:00,1.30182,1.30306,1.30152,1.30269,32000000.0
2009-02-03 03:20:00,1.30205,1.30343,1.30205,1.30292,42000000.0
2009-02-03 03:25:00,1.30314,1.30469,1.30289,1.30436,44000000.0
2009-02-03 03:30:00,1.30418,1.30465,1.30263,1.30356,39000000.0
2009-02-03 03:35:00,1.30336,1.30419,1.3031,1.30384,40000000.0
2009-02-03 03:40:00,1.30384,1.30384,1.30219,1.30303,36000000.0
2009-02-03 03:45:00,1.30287,1.30336,1.30227,1.30227,43000000.0
2009-02-03 03:50:00,1.30194,1.30212,1.30094,1.30144,45000000.0
2009-02-03 03:55:00,1.30193,1.30207,1.30109,1.30161,39000000.0
2009-02-03 04:00:00,1.30152,1.30223,1.30121,1.30207,48000000.0
2009-02-03 04:05:00,1.30166,1.30241,1.30126,1.30188,33000000.0
2009-02-03 04:10:00,1.30202,1.30235,1.30127,1.30156,38000000.0
2009-02-03 04:15:00,1.30183,1.30269,1.30143,1.30269,42000000.0
2009-02-03 04:20:00,1.30253,1.30271,1.30073,1.30107,37000000.0
2009-02-03 04:25:00,1.30164,1.30181,1.30032,1.30113,43000000.0
2009-02-03 04:30:00,1.30123,1.30139,1.29991,1.29991,34000000.0
2009-02-03 04:35:00,1.30003,1.30057,1.29953,1.30029,43000000.0
2009-02-03 04:40:00,1.30036,1.30095,1.29989,1.3005,22000000.0
2009-02-03 04:45:00,1.30051,1.30121,1.29991,1.30068,31000000.0
2009-02-03 04:50:00,1.30029,1.301,1.29973,1.30097,37000000.0
2009-02-03 04:55:00,1.30025,1.30129,1.29966,1.30087,44000000.0
2009-02-03 05:00:00,1.30084,1.30101,1.29997,1.30072,34000000.0
2009-02-03 05:05:00,1.30053,1.30162,1.30053,1.30123,40000000.0
2009-02-03 05:10:00,1.30107,1.30136,1.30045,1.30079,32000000.0
2009-02-03 05:15:00,1.30072,1.30127,1.30017,1.30124,38000000.0
2009-02-03 05:20:00,1.30137,1.30168,1.3,1.3005,39000000.0
2009-02-03 05:25:00,1.30037,1.30059,1.29977,1.30051,31000000.0
2009-02-03 05:30:00,1.30025,1.30238,1.30025,1.30201,46000000.0
2009-02-03 05:35:00,1.3014,1.30177,1.30035,1.30063,39000000.0
2009-02-03 05:40:00,1.30039,1.30074,1.29956,1.29956,44000000.0
2009-02-03 05:45:00,1.29923,1.30003,1.29866,1.29928,42000000.0
2009-02-03 05:50:00,1.2994,1.29959,1.2988,1.29916,32000000.0
2009-02-03 05:55:00,1.29932,1.30014,1.29903,1.29984,47000000.0
2009-02-03 06:00:00,1.2995,1.30077,1.29898,1.30056,44000000.0
2009-02-03 06:05:00,1.30092,1.30134,1.30045,1.30134,40000000.0
2009-02-03 06:10:00,1.30118,1.30193,1.3005,1.3013,42000000.0
2009-02-03 06:15:00,1.30075,1.30175,1.30028,1.30037,39000000.0
2009-02-03 06:20:00,1.30088,1.30141,1.30007,1.30023,41000000.0
2009-02-03 06:25:00,1.3001,1.3001,1.29936,1.29975,30000000.0
2009-02-03 06:30:00,1.29973,1.30106,1.29922,1.30102,54000000.0
2009-02-03 06:35:00,1.30111,1.30123,1.30015,1.30039,45000000.0
2009-02-03 06:40:00,1.30064,1.30106,1.29978,1.30016,44000000.0
2009-02-03 06:45:00,1.30004,1.30119,1.30004,1.3009,34000000.0
2009-02-03 06:50:00,1.30112,1.30194,1.30057,1.30107,41000000.0
2009-02-03 06:55:00,1.30143,1.30198,1.30077,1.30194,36000000.0
2009-02-03 07:00:00,1.30094,1.30229,1.30094,1.30194,43000000.0
2009-02-03 07:05:00,1.30151,1.30216,1.30102,1.30141,32000000.0
2009-02-03 07:10:00,1.30176,1.30264,1.3015,1.3022,41000000.0
2009-02-03 07:15:00,1.30216,1.30258,1.30131,1.30215,54000000.0
2009-02-03 07:20:00,1.30206,1.30235,1.30135,1.30167,30000000.0
2009-02-03 07:25:00,1.3017,1.3017,1.30016,1.30121,42000000.0
2009-02-03 07:30:00,1.30111,1.30159,1.30004,1.30078,49000000.0
2009-02-03 07:35:00,1.3007,1.30208,1.30045,1.30166,44000000.0
2009-02-03 07:40:00,1.30152,1.30167,1.30072,1.30101,53000000.0
2009-02-03 07:45:00,1.30085,1.30102,1.30021,1.30096,38000000.0
2009-02-03 07:50:00,1.30103,1.30128,1.30047,1.30092,36000000.0
2009-02-03 07:55:00,1.30084,1.30113,1.2997,1.30113,49000000.0
2009-02-03 08:00:00,1.30102,1.30156,1.30072,1.30122,43000000.0
2009-02-03 08:05:00,1.3013,1.30199,1.30101,1.30178,38000000.0
2009-02-03 08:10:00,1.30134,1.30156,1.30058,1.30151,55000000.0
2009-02-03 08:15:00,1.30136,1.30142,1.3004,1.30113,47000000.0
2009-02-03 08:20:00,1.30121,1.30181,1.30092,1.30155,64000000.0
2009-02-03 08:25:00,1.3017,1.30193,1.30101,1.30146,45000000.0
2009-02-03 08:30:00,1.30135,1.30138,1.29994,1.30084,42000000.0
2009-02-03 08:35:00,1.30023,1.30095,1.29954,1.29995,35000000.0
2009-02-03 08:40:00,1.30021,1.3008,1.29987,1.30059,37000000.0
2009-02-03 08:45:00,1.30033,1.30075,1.30006,1.30022,42000000.0
2009-02-03 08:50:00,1.29945,1.30075,1.29945,1.30045,41000000.0
2009-02-03 08:55:00,1.29979,1.30103,1.29979,1.30061,47000000.0
2009-02-03 09:00:00,1.30009,1.30081,1.29976,1.30041,47000000.0
2009-02-03 09:05:00,1.29996,1.30056,1.29948,1.30037,45000000.0
2009-02-03 09:10:00,1.30029,1.30078,1.29983,1.30019,47000000.0
2009-02-03 09:15:00,1.30016,1.30063,1.29963,1.30063,44000000.0
2009-02-03 09:20:00,1.30008,1.30157,1.29981,1.30154,48000000.0
2009-02-03 09:25:00,1.30127,1.30185,1.30062,1.30111,45000000.0
2009-02-03 09:30:00,1.30125,1.30202,1.30061,1.30123,42000000.0
2009-02-03 09:35:00,1.30194,1.30194,1.30011,1.30022,52000000.0
2009-02-03 09:40:00,1.30037,1.30137,1.30003,1.30048,40000000.0
2009-02-03 09:45:00,1.30087,1.302,1.30069,1.30186,45000000.0
2009-02-03 09:50:00,1.3017,1.30289,1.3007,1.30111,43000000.0
2009-02-03 09:55:00,1.30113,1.30198,1.30098,1.3017,46000000.0
2009-02-03 10:00:00,1.30175,1.30206,1.3002,1.30091,42000000.0
2009-02-03 10:05:00,1.30075,1.30141,1.29984,1.30115,46000000.0
2009-02-03 10:10:00,1.30113,1.3045,1.30052,1.30277,46000000.0
2009-02-03 10:15:00,1.3028,1.30302,1.30186,1.30223,45000000.0
2009-02-03 10:20:00,1.30211,1.30319,1.30211,1.303,43000000.0
2009-02-03 10:25:00,1.30292,1.303,1.30162,1.3022,49000000.0
2009-02-03 10:30:00,1.30289,1.30328,1.30167,1.3025,44000000.0
2009-02-03 10:35:00,1.30261,1.30302,1.30097,1.30219,43000000.0
2009-02-03 10:40:00,1.30217,1.3025,1.30085,1.301,40000000.0
2009-02-03 10:45:00,1.3013,1.30192,1.30073,1.30133,46000000.0
2009-02-03 10:50:00,1.30172,1.30172,1.29962,1.30009,44000000.0
2009-02-03 10:55:00,1.29966,1.30085,1.29961,1.30085,40000000.0
2009-02-03 11:00:00,1.30081,1.30118,1.29939,1.30106,44000000.0
2009-02-03 11:05:00,1.30097,1.30106,1.29977,1.30008,40000000.0
2009-02-03 11:10:00,1.30016,1.30075,1.29921,1.30042,42000000.0
2009-02-03 11:15:00,1.30009,1.30116,1.30005,1.3006,37000000.0
2009-02-03 11:20:00,1.30071,1.30264,1.30004,1.30004,64000000.0
2009-02-03 11:25:00,1.30022,1.30041,1.29956,1.30035,47000000.0
2009-02-03 11:30:00,1.30017,1.30028,1.29838,1.29892,45000000.0
2009-02-03 11:35:00,1.29868,1.29938,1.29837,1.29879,42000000.0
2009-02-03 11:40:00,1.29861,1.29986,1.29842,1.29937,39000000.0
2009-02-03 11:45:00,1.2988,1.2995,1.29879,1.29924,49000000.0
2009-02-03 11:50:00,1.29938,1.30216,1.29913,1.30165,41000000.0
2009-02-03 11:55:00,1.30199,1.3021,1.30147,1.30147,44000000.0
2009-02-03 12:00:00,1.30145,1.30188,1.30041,1.30042,57000000.0
2009-02-03 12:05:00,1.29994,1.30044,1.29887,1.29999,46000000.0
2009-02-03 12:10:00,1.30028,1.3015,1.29977,1.30059,45000000.0
2009-02-03 12:15:00,1.30034,1.30259,1.30034,1.30216,48000000.0
2009-02-03 12:20:00,1.30206,1.3028,1.3012,1.30147,47000000.0
2009-02-03 12:25:00,1.30093,1.30248,1.30072,1.30178,51000000.0
2009-02-03 12:30:00,1.30117,1.30311,1.30113,1.30268,49000000.0
2009-02-03 12:35:00,1.30311,1.30319,1.30197,1.30309,53000000.0
2009-02-03 12:40:00,1.30299,1.30338,1.30239,1.3024,65000000.0
2009-02-03 12:45:00,1.3031,1.30318,1.30185,1.30219,47000000.0
2009-02-03 12:50:00,1.30286,1.30318,1.30169,1.30301,60000000.0
2009-02-03 12:55:00,1.30309,1.3046,1.30309,1.30408,47000000.0
2009-02-03 13:00:00,1.30436,1.30448,1.30354,1.30399,43000000.0
2009-02-03 13:05:00,1.30401,1.30415,1.30306,1.3034,49000000.0
2009-02-03 13:10:00,1.30288,1.30513,1.30278,1.30509,48000000.0
2009-02-03 13:15:00,1.3053,1.30694,1.3053,1.30645,46000000.0
2009-02-03 13:20:00,1.306,1.30723,1.30598,1.30676,63000000.0
2009-02-03 13:25:00,1.30598,1.3067,1.30528,1.30574,43000000.0
2009-02-03 13:30:00,1.30586,1.30588,1.30382,1.30449,41000000.0
2009-02-03 13:35:00,1.30398,1.30551,1.30398,1.3055,47000000.0
2009-02-03 13:40:00,1.30553,1.30578,1.30449,1.30483,44000000.0
2009-02-03 13:45:00,1.30457,1.305,1.3038,1.30444,43000000.0
2009-02-03 13:50:00,1.30453,1.30622,1.30421,1.30622,46000000.0
2009-02-03 13:55:00,1.3063,1.30765,1.30567,1.30765,50000000.0
2009-02-03 14:00:00,1.30817,1.30842,1.30669,1.3076,49000000.0
2009-02-03 14:05:00,1.30759,1.30785,1.30654,1.30736,45000000.0
2009-02-03 14:10:00,1.30753,1.30801,1.30651,1.30699,40000000.0
2009-02-03 14:15:00,1.30728,1.30828,1.30677,1.30745,41000000.0
2009-02-03 14:20:00,1.30739,1.30811,1.30665,1.30711,40000000.0
2009-02-03 14:25:00,1.30696,1.30747,1.30587,1.30747,39000000.0
2009-02-03 14:30:00,1.30744,1.30791,1.30634,1.30659,42000000.0
2009-02-03 14:35:00,1.30653,1.30765,1.30647,1.30734,39000000.0
2009-02-03 14:40:00,1.3073,1.3073,1.30586,1.30604,45000000.0
2009-02-03 14:45:00,1.30581,1.30656,1.30525,1.30583,45000000.0
2009-02-03 14:50:00,1.30562,1.30566,1.30478,1.3053,39000000.0
2009-02-03 14:55:00,1.30552,1.30574,1.30472,1.30539,39000000.0
2009-02-03 15:00:00,1.30526,1.30578,1.30454,1.30537,44000000.0
2009-02-03 15:05:00,1.30519,1.30564,1.30439,1.30524,45000000.0
2009-02-03 15:10:00,1.3055,1.3057,1.30481,1.30538,41000000.0
2009-02-03 15:15:00,1.30533,1.30556,1.3047,1.30504,40000000.0
2009-02-03 15:20:00,1.30512,1.30604,1.30487,1.30568,55000000.0
2009-02-03 15:25:00,1.30557,1.30566,1.30332,1.30436,41000000.0
2009-02-03 15:30:00,1.30419,1.30497,1.30357,1.3048,47000000.0
2009-02-03 15:35:00,1.30454,1.3061,1.30454,1.30559,42000000.0
2009-02-03 15:40:00,1.3056,1.30739,1.30512,1.30682,47000000.0
2009-02-03 15:45:00,1.30696,1.30895,1.30676,1.30857,54000000.0
2009-02-03 15:50:00,1.30842,1.30925,1.30783,1.3085,45000000.0
2009-02-03 15:55:00,1.30868,1.31082,1.30868,1.30985,45000000.0
2009-02-03 16:00:00,1.31024,1.31314,1.30987,1.31265,52000000.0
2009-02-03 16:05:00,1.3123,1.31407,1.31141,1.31141,49000000.0
2009-02-03 16:10:00,1.31238,1.31497,1.31198,1.31497,49000000.0
2009-02-03 16:15:00,1.31569,1.31687,1.31518,1.31649,41000000.0
2009-02-03 16:20:00,1.31666,1.31732,1.31509,1.31509,45000000.0
2009-02-03 16:25:00,1.31501,1.31648,1.31472,1.31545,44000000.0
2009-02-03 16:30:00,1.3159,1.31759,1.31547,1.31584,41000000.0
2009-02-03 16:35:00,1.31614,1.31671,1.31504,1.31557,50000000.0
2009-02-03 16:40:00,1.31568,1.3168,1.31488,1.31665,39000000.0
2009-02-03 16:45:00,1.31664,1.31664,1.31528,1.31576,48000000.0
2009-02-03 16:50:00,1.31544,1.31658,1.31517,1.31631,46000000.0
2009-02-03 16:55:00,1.31635,1.31676,1.31532,1.31609,44000000.0
2009-02-03 17:00:00,1.31642,1.31737,1.31605,1.31612,43000000.0
2009-02-03 17:05:00,1.31625,1.32053,1.31581,1.32053,40000000.0
2009-02-03 17:10:00,1.32035,1.3215,1.31912,1.32129,46000000.0
2009-02-03 17:15:00,1.32076,1.32135,1.31735,1.31735,48000000.0
2009-02-03 17:20:00,1.31775,1.32043,1.31723,1.32043,42000000.0
2009-02-03 17:25:00,1.3199,1.32126,1.31854,1.31912,50000000.0
2009-02-03 17:30:00,1.31861,1.31902,1.31788,1.31871,48000000.0
2009-02-03 17:35:00,1.3186,1.31862,1.31662,1.31688,51000000.0
2009-02-03 17:40:00,1.31678,1.31725,1.31626,1.31711,42000000.0
2009-02-03 17:45:00,1.31708,1.3177,1.3163,1.31698,47000000.0
2009-02-03 17:50:00,1.3173,1.31735,1.31583,1.31632,45000000.0
2009-02-03 17:55:00,1.31623,1.31748,1.31588,1.31727,40000000.0
2009-02-03 18:00:00,1.31673,1.31808,1.31673,1.31758,41000000.0
2009-02-03 18:05:00,1.31751,1.31823,1.31634,1.31715,39000000.0
2009-02-03 18:10:00,1.31658,1.31949,1.31658,1.31885,42000000.0
2009-02-03 18:15:00,1.31951,1.32033,1.31951,1.32,39000000.0
2009-02-03 18:20:00,1.32033,1.32158,1.32011,1.32118,65000000.0
2009-02-03 18:25:00,1.32107,1.32111,1.32038,1.32103,43000000.0
2009-02-03 18:30:00,1.32104,1.32104,1.3202,1.32068,49000000.0
2009-02-03 18:35:00,1.32086,1.32119,1.31933,1.31998,40000000.0
2009-02-03 18:40:00,1.31957,1.32001,1.31863,1.31986,37000000.0
2009-02-03 18:45:00,1.32005,1.32023,1.3191,1.31994,41000000.0
2009-02-03 18:50:00,1.31972,1.32018,1.31914,1.32012,40000000.0
2009-02-03 18:55:00,1.32038,1.32052,1.31954,1.32036,46000000.0
2009-02-03 19:00:00,1.3203,1.32174,1.3203,1.3216,57000000.0
2009-02-03 19:05:00,1.32142,1.32162,1.31961,1.31976,41000000.0
2009-02-03 19:10:00,1.31968,1.31978,1.31798,1.31862,44000000.0
2009-02-03 19:15:00,1.31856,1.31884,1.31777,1.31815,44000000.0
2009-02-03 19:20:00,1.31818,1.31909,1.31726,1.31879,43000000.0
2009-02-03 19:25:00,1.31868,1.31885,1.31753,1.31753,40000000.0
2009-02-03 19:30:00,1.31795,1.31908,1.31775,1.31852,44000000.0
2009-02-03 19:35:00,1.3183,1.3183,1.31479,1.31489,46000000.0
2009-02-03 19:40:00,1.31466,1.31508,1.31338,1.31476,42000000.0
2009-02-03 19:45:00,1.31458,1.31686,1.31347,1.31686,41000000.0
2009-02-03 19:50:00,1.31516,1.31679,1.31355,1.31383,41000000.0
2009-02-03 19:55:00,1.31347,1.3139,1.31273,1.31315,41000000.0
2009-02-03 20:00:00,1.3133,1.31346,1.31302,1.31311,8000000.0
2009-02-03 20:05:00,1.31355,1.3145,1.31336,1.31364,42000000.0
2009-02-03 20:10:00,1.31362,1.31381,1.31252,1.31351,44000000.0
2009-02-03 20:15:00,1.31351,1.31478,1.31311,1.31414,64000000.0
2009-02-03 20:20:00,1.31406,1.31418,1.3133,1.31374,42000000.0
2009-02-03 20:25:00,1.31363,1.31401,1.31182,1.3122,40000000.0
2009-02-03 20:30:00,1.3115,1.31199,1.3114,1.31199,10000000.0
2009-02-03 20:35:00,1.31229,1.31231,1.31188,1.31218,8000000.0
2009-02-03 20:40:00,1.31264,1.31317,1.31211,1.31309,18000000.0
2009-02-03 20:45:00,1.31336,1.31402,1.31271,1.31332,40000000.0
2009-02-03 20:50:00,1.3131,1.31314,1.31187,1.31266,47000000.0
2009-02-03 20:55:00,1.3124,1.31492,1.3124,1.31476,50000000.0
2009-02-03 21:00:00,1.31437,1.31583,1.31397,1.31486,71000000.0
2009-02-03 21:05:00,1.31522,1.31731,1.31503,1.31692,39000000.0
2009-02-03 21:10:00,1.31645,1.31829,1.31645,1.31816,39000000.0
2009-02-03 21:15:00,1.31812,1.31945,1.31754,1.31861,45000000.0
2009-02-03 21:20:00,1.31857,1.31867,1.31713,1.31737,46000000.0
2009-02-03 21:25:00,1.31704,1.31811,1.31679,1.31715,45000000.0
2009-02-03 21:30:00,1.31754,1.31849,1.31754,1.31824,40000000.0
2009-02-03 21:35:00,1.31825,1.31933,1.3177,1.31891,40000000.0
2009-02-03 21:40:00,1.31873,1.31873,1.31633,1.31705,40000000.0
2009-02-03 21:45:00,1.31658,1.31734,1.31557,1.31647,39000000.0
2009-02-03 21:50:00,1.31702,1.31738,1.31635,1.3164,32000000.0
2009-02-03 21:55:00,1.31627,1.31704,1.31597,1.31641,63000000.0
2009-02-03 22:00:00,1.31636,1.31716,1.31581,1.317,49000000.0
2009-02-03 22:05:00,1.31684,1.31746,1.31641,1.31699,44000000.0
2009-02-03 22:10:00,1.31667,1.31801,1.31528,1.31787,44000000.0
2009-02-03 22:15:00,1.31787,1.31787,1.31694,1.31723,41000000.0
2009-02-03 22:20:00,1.31744,1.31767,1.31668,1.31748,42000000.0
2009-02-03 22:25:00,1.3175,1.31804,1.31524,1.3162,46000000.0
2009-02-03 22:30:00,1.31619,1.31785,1.31597,1.31677,44000000.0
2009-02-03 22:35:00,1.31695,1.31702,1.31663,1.31663,9000000.0
2009-02-03 22:40:00,1.3151,1.31519,1.31499,1.31518,8000000.0
2009-02-03 22:45:00,1.31484,1.31485,1.31437,1.31477,7000000.0
2009-02-03 22:50:00,1.31512,1.31576,1.31478,1.31529,44000000.0
2009-02-03 22:55:00,1.31535,1.31546,1.31463,1.31529,41000000.0
2009-02-03 23:00:00,1.31519,1.3155,1.31483,1.31522,47000000.0
2009-02-03 23:05:00,1.31517,1.31528,1.31467,1.3152,28000000.0
2009-02-03 23:10:00,1.3153,1.31575,1.31498,1.31554,32000000.0
2009-02-03 23:15:00,1.31522,1.31645,1.31505,1.31645,35000000.0
2009-02-03 23:20:00,1.31658,1.31667,1.31593,1.31618,39000000.0
2009-02-03 23:25:00,1.31616,1.31623,1.31514,1.31548,44000000.0
2009-02-03 23:30:00,1.31548,1.31569,1.31484,1.3154,35000000.0
2009-02-03 23:35:00,1.3154,1.316,1.31485,1.31561,43000000.0
2009-02-03 23:40:00,1.31484,1.31598,1.31409,1.31417,39000000.0
2009-02-03 23:45:00,1.31482,1.31509,1.31396,1.31419,54000000.0
2009-02-03 23:50:00,1.31425,1.31571,1.31401,1.31546,46000000.0
2009-02-03 23:55:00,1.31494,1.31678,1.31464,1.31644,44000000.0
2009-02-04 00:00:00,1.31655,1.31724,1.31603,1.31719,45000000.0
2009-02-04 00:05:00,1.31628,1.317,1.31593,1.31593,41000000.0
2009-02-04 00:10:00,1.31593,1.31598,1.31541,1.31578,16000000.0
2009-02-04 00:15:00,1.31567,1.31611,1.31519,1.3159,26000000.0
2009-02-04 00:20:00,1.31556,1.31582,1.31501,1.3158,30000000.0
2009-02-04 00:25:00,1.31578,1.31589,1.31504,1.31533,43000000.0
2009-02-04 00:30:00,1.31542,1.31592,1.31487,1.31517,41000000.0
2009-02-04 00:35:00,1.31497,1.31527,1.31425,1.31503,43000000.0
2009-02-04 00:40:00,1.3149,1.31515,1.31352,1.31375,45000000.0
2009-02-04 00:45:00,1.31352,1.31498,1.31322,1.3141,39000000.0
2009-02-04 00:50:00,1.31459,1.31463,1.31378,1.31442,43000000.0
2009-02-04 00:55:00,1.31453,1.31459,1.31395,1.31458,42000000.0
2009-02-04 01:00:00,1.3144,1.31474,1.31391,1.31471,31000000.0
2009-02-04 01:05:00,1.31448,1.31489,1.31446,1.31463,34000000.0
2009-02-04 01:10:00,1.31467,1.31582,1.3142,1.31543,42000000.0
2009-02-04 01:15:00,1.31565,1.31587,1.31513,1.31544,37000000.0
2009-02-04 01:20:00,1.3152,1.3168,1.3149,1.3168,41000000.0
2009-02-04 01:25:00,1.3167,1.31798,1.31656,1.31737,44000000.0
2009-02-04 01:30:00,1.31677,1.3172,1.31639,1.31639,39000000.0
2009-02-04 01:35:00,1.31638,1.31638,1.31484,1.31577,39000000.0
2009-02-04 01:40:00,1.31521,1.31563,1.31448,1.31549,45000000.0
2009-02-04 01:45:00,1.31535,1.31564,1.3146,1.31463,38000000.0
2009-02-04 01:50:00,1.31487,1.31598,1.31487,1.31594,42000000.0
2009-02-04 01:55:00,1.31597,1.31632,1.31544,1.31544,27000000.0
2009-02-04 02:00:00,1.31521,1.3158,1.3147,1.31479,34000000.0
2009-02-04 02:05:00,1.31506,1.31628,1.31347,1.31503,56000000.0
2009-02-04 02:10:00,1.31517,1.31528,1.31328,1.31364,42000000.0
2009-02-04 02:15:00,1.31291,1.31498,1.31264,1.31461,47000000.0
2009-02-04 02:20:00,1.31473,1.31515,1.31417,1.31493,41000000.0
2009-02-04 02:25:00,1.31486,1.31486,1.31375,1.3148,40000000.0
2009-02-04 02:30:00,1.31458,1.31499,1.31353,1.31406,35000000.0
2009-02-04 02:35:00,1.31431,1.31597,1.31424,1.31521,41000000.0
2009-02-04 02:40:00,1.31527,1.31621,1.31492,1.31577,50000000.0
2009-02-04 02:45:00,1.31545,1.31545,1.31373,1.31447,30000000.0
2009-02-04 02:50:00,1.31447,1.31488,1.31357,1.31452,40000000.0
2009-02-04 02:55:00,1.31402,1.31509,1.31382,1.31476,41000000.0
2009-02-04 03:00:00,1.31413,1.31468,1.31306,1.31391,42000000.0
2009-02-04 03:05:00,1.31376,1.31484,1.31347,1.31347,33000000.0
2009-02-04 03:10:00,1.31375,1.31449,1.31338,1.31449,38000000.0
2009-02-04 03:15:00,1.3138,1.31474,1.3138,1.31454,44000000.0
2009-02-04 03:20:00,1.31459,1.31473,1.31349,1.31349,40000000.0
2009-02-04 03:25:00,1.31348,1.31434,1.31292,1.31349,44000000.0
2009-02-04 03:30:00,1.3132,1.31418,1.31258,1.31375,39000000.0
2009-02-04 03:35:00,1.31377,1.31396,1.31291,1.31304,35000000.0
2009-02-04 03:40:00,1.31344,1.31374,1.31255,1.31374,32000000.0
2009-02-04 03:45:00,1.31374,1.31374,1.31251,1.31334,43000000.0
2009-02-04 03:50:00,1.31316,1.31336,1.31198,1.31241,45000000.0
2009-02-04 03:55:00,1.31254,1.31338,1.31205,1.31338,39000000.0
2009-02-04 04:00:00,1.31325,1.31418,1.31305,1.31395,48000000.0
2009-02-04 04:05:00,1.31366,1.31405,1.31293,1.31368,35000000.0
2009-02-04 04:10:00,1.31422,1.31444,1.31324,1.31367,38000000.0
2009-02-04 04:15:00,1.31364,1.31496,1.31339,1.31404,40000000.0
2009-02-04 04:20:00,1.31434,1.31488,1.31379,1.31412,44000000.0
2009-02-04 04:25:00,1.31451,1.31485,1.31353,1.31481,42000000.0
2009-02-04 04:30:00,1.31457,1.31537,1.31383,1.3147,33000000.0
2009-02-04 04:35:00,1.31519,1.3159,1.31496,1.31583,37000000.0
2009-02-04 04:40:00,1.31536,1.31596,1.31476,1.31555,31000000.0
2009-02-04 04:45:00,1.31562,1.31674,1.3152,1.31612,39000000.0
2009-02-04 04:50:00,1.31556,1.31673,1.31556,1.31657,38000000.0
2009-02-04 04:55:00,1.31569,1.31717,1.31569,1.31677,44000000.0
2009-02-04 05:00:00,1.31669,1.31669,1.31589,1.316,32000000.0
2009-02-04 05:05:00,1.3161,1.31645,1.31549,1.31637,40000000.0
2009-02-04 05:10:00,1.31631,1.3168,1.31575,1.31621,39000000.0
2009-02-04 05:15:00,1.3162,1.31631,1.31558,1.31611,25000000.0
2009-02-04 05:20:00,1.31555,1.31635,1.31477,1.31512,38000000.0
2009-02-04 05:25:00,1.31527,1.3165,1.31489,1.31613,41000000.0
2009-02-04 05:30:00,1.31569,1.31597,1.31534,1.31576,29000000.0
2009-02-04 05:35:00,1.31552,1.31554,1.31444,1.31502,40000000.0
2009-02-04 05:40:00,1.31447,1.3151,1.31435,1.31442,27000000.0
2009-02-04 05:45:00,1.31418,1.31437,1.31355,1.31391,36000000.0
2009-02-04 05:50:00,1.31415,1.31531,1.31395,1.31526,32000000.0
2009-02-04 05:55:00,1.31537,1.31629,1.31478,1.31584,42000000.0
2009-02-04 06:00:00,1.31572,1.31635,1.31545,1.31566,44000000.0
2009-02-04 06:05:00,1.31555,1.31604,1.31501,1.31604,41000000.0
2009-02-04 06:10:00,1.31551,1.31582,1.31506,1.31577,34000000.0
2009-02-04 06:15:00,1.31556,1.31596,1.31441,1.31441,40000000.0
2009-02-04 06:20:00,1.31473,1.31543,1.31414,1.31438,41000000.0
2009-02-04 06:25:00,1.31408,1.31439,1.31357,1.31392,24000000.0
2009-02-04 06:30:00,1.31381,1.31409,1.31326,1.31387,54000000.0
2009-02-04 06:35:00,1.31367,1.31485,1.31325,1.31434,45000000.0
2009-02-04 06:40:00,1.31407,1.31465,1.31344,1.31353,36000000.0
2009-02-04 06:45:00,1.31421,1.31463,1.31365,1.31413,21000000.0
2009-02-04 06:50:00,1.31417,1.31486,1.31364,1.31404,41000000.0
2009-02-04 06:55:00,1.31494,1.31494,1.31385,1.31451,39000000.0
2009-02-04 07:00:00,1.31453,1.31564,1.31431,1.31547,41000000.0
2009-02-04 07:05:00,1.315,1.31585,1.31432,1.3151,40000000.0
2009-02-04 07:10:00,1.31536,1.31577,1.31479,1.31573,39000000.0
2009-02-04 07:15:00,1.31561,1.31633,1.31465,1.31609,57000000.0
2009-02-04 07:20:00,1.31616,1.31686,1.316,1.3166,41000000.0
2009-02-04 07:25:00,1.31651,1.31665,1.31551,1.31597,44000000.0
2009-02-04 07:30:00,1.31545,1.31633,1.31522,1.31605,48000000.0
2009-02-04 07:35:00,1.31569,1.31642,1.31565,1.31597,39000000.0
2009-02-04 07:40:00,1.31602,1.3171,1.3157,1.3162,48000000.0
2009-02-04 07:45:00,1.3167,1.31789,1.3161,1.31773,42000000.0
2009-02-04 07:50:00,1.31785,1.31853,1.31744,1.31811,44000000.0
2009-02-04 07:55:00,1.31769,1.31804,1.31655,1.31728,49000000.0
2009-02-04 08:00:00,1.31717,1.31777,1.31689,1.31722,43000000.0
2009-02-04 08:05:00,1.31733,1.31792,1.31593,1.31593,40000000.0
2009-02-04 08:10:00,1.3166,1.31668,1.31575,1.31646,55000000.0
2009-02-04 08:15:00,1.31645,1.31745,1.31619,1.31741,47000000.0
2009-02-04 08:20:00,1.31735,1.3183,1.31715,1.31798,64000000.0
2009-02-04 08:25:00,1.31782,1.31805,1.31634,1.31699,45000000.0
2009-02-04 08:30:00,1.31713,1.31863,1.31713,1.31863,42000000.0
2009-02-04 08:35:00,1.31826,1.31936,1.318,1.31905,41000000.0
2009-02-04 08:40:00,1.31884,1.31893,1.31771,1.31812,38000000.0
2009-02-04 08:45:00,1.31828,1.31853,1.31781,1.31848,42000000.0
2009-02-04 08:50:00,1.31774,1.31828,1.31719,1.31737,41000000.0
2009-02-04 08:55:00,1.3169,1.31794,1.31667,1.31769,47000000.0
2009-02-04 09:00:00,1.31713,1.31947,1.31695,1.31813,47000000.0
2009-02-04 09:05:00,1.31773,1.31881,1.3167,1.31819,45000000.0
2009-02-04 09:10:00,1.31782,1.31868,1.31709,1.31858,47000000.0
2009-02-04 09:15:00,1.31875,1.31914,1.31697,1.31715,44000000.0
2009-02-04 09:20:00,1.31641,1.31877,1.31621,1.31767,48000000.0
2009-02-04 09:25:00,1.31741,1.31836,1.31665,1.3174,45000000.0
2009-02-04 09:30:00,1.31704,1.31704,1.31518,1.31545,42000000.0
2009-02-04 09:35:00,1.31621,1.31642,1.31434,1.3151,52000000.0
2009-02-04 09:40:00,1.31513,1.31593,1.31437,1.31479,40000000.0
2009-02-04 09:45:00,1.31514,1.31553,1.31399,1.3145,45000000.0
2009-02-04 09:50:00,1.31437,1.31548,1.31437,1.31448,43000000.0
2009-02-04 09:55:00,1.31451,1.31535,1.31388,1.31522,46000000.0
2009-02-04 10:00:00,1.31523,1.31584,1.31483,1.31537,42000000.0
2009-02-04 10:05:00,1.3153,1.31607,1.31454,1.31492,46000000.0
2009-02-04 10:10:00,1.31478,1.31575,1.31411,1.31521,46000000.0
2009-02-04 10:15:00,1.31553,1.31635,1.31513,1.31533,45000000.0
2009-02-04 10:20:00,1.31576,1.31579,1.31393,1.31393,43000000.0
2009-02-04 10:25:00,1.31388,1.31517,1.31334,1.31446,49000000.0
2009-02-04 10:30:00,1.31513,1.3153,1.31375,1.31398,44000000.0
2009-02-04 10:35:00,1.31424,1.31424,1.3119,1.31192,43000000.0
2009-02-04 10:40:00,1.31188,1.31197,1.31038,1.31084,40000000.0
2009-02-04 10:45:00,1.31082,1.31129,1.31013,1.31087,46000000.0
2009-02-04 10:50:00,1.31113,1.3112,1.30874,1.30959,44000000.0
2009-02-04 10:55:00,1.30918,1.30981,1.30842,1.30914,40000000.0
2009-02-04 11:00:00,1.30907,1.30938,1.30782,1.30835,44000000.0
2009-02-04 11:05:00,1.30845,1.30859,1.30702,1.30775,40000000.0
2009-02-04 11:10:00,1.30767,1.30816,1.30641,1.30816,42000000.0
2009-02-04 11:15:00,1.30796,1.30857,1.30678,1.30678,37000000.0
2009-02-04 11:20:00,1.30679,1.30755,1.30599,1.30612,64000000.0
2009-02-04 11:25:00,1.30645,1.30765,1.30619,1.30725,47000000.0
2009-02-04 11:30:00,1.30683,1.3075,1.30606,1.30622,45000000.0
2009-02-04 11:35:00,1.30592,1.30743,1.30592,1.30695,42000000.0
2009-02-04 11:40:00,1.30656,1.30783,1.3064,1.30706,39000000.0
2009-02-04 11:45:00,1.30646,1.3089,1.30646,1.30873,49000000.0
2009-02-04 11:50:00,1.3088,1.30946,1.30866,1.30903,41000000.0
2009-02-04 11:55:00,1.30915,1.30939,1.30779,1.30784,44000000.0
2009-02-04 12:00:00,1.30796,1.30818,1.30698,1.30801,57000000.0
2009-02-04 12:05:00,1.30808,1.30831,1.30702,1.30785,46000000.0
2009-02-04 12:10:00,1.30782,1.30887,1.30689,1.30781,45000000.0
2009-02-04 12:15:00,1.30792,1.30922,1.30759,1.30922,48000000.0
2009-02-04 12:20:00,1.3092,1.31063,1.30869,1.31021,47000000.0
2009-02-04 12:25:00,1.31018,1.31092,1.30931,1.31021,51000000.0
2009-02-04 12:30:00,1.30942,1.31008,1.30913,1.30913,49000000.0
2009-02-04 12:35:00,1.30925,1.30996,1.30865,1.30973,53000000.0
2009-02-04 12:40:00,1.30963,1.3099,1.3088,1.3088,65000000.0
2009-02-04 12:45:00,1.30925,1.30925,1.30747,1.30763,47000000.0
2009-02-04 12:50:00,1.30797,1.30843,1.3062,1.30672,60000000.0
2009-02-04 12:55:00,1.30686,1.30857,1.30667,1.30772,47000000.0
2009-02-04 13:00:00,1.30735,1.30828,1.3058,1.30648,43000000.0
2009-02-04 13:05:00,1.30658,1.30759,1.30593,1.30682,49000000.0
2009-02-04 13:10:00,1.30582,1.30636,1.30237,1.30309,48000000.0
2009-02-04 13:15:00,1.30302,1.30394,1.3026,1.30394,46000000.0
2009-02-04 13:20:00,1.30348,1.30377,1.30049,1.30212,63000000.0
2009-02-04 13:25:00,1.3015,1.30282,1.30109,1.30109,43000000.0
2009-02-04 13:30:00,1.30107,1.30107,1.29804,1.2991,41000000.0
2009-02-04 13:35:00,1.29856,1.30005,1.29791,1.30005,47000000.0
2009-02-04 13:40:00,1.30013,1.30079,1.2999,1.30079,44000000.0
2009-02-04 13:45:00,1.30065,1.30066,1.29926,1.29975,43000000.0
2009-02-04 13:50:00,1.3001,1.30083,1.29958,1.30072,46000000.0
2009-02-04 13:55:00,1.30086,1.30113,1.30014,1.3009,50000000.0
2009-02-04 14:00:00,1.30094,1.3011,1.2999,1.30054,49000000.0
2009-02-04 14:05:00,1.30014,1.30044,1.29956,1.29987,45000000.0
2009-02-04 14:10:00,1.29991,1.30032,1.29883,1.3003,40000000.0
2009-02-04 14:15:00,1.3,1.30058,1.2995,1.30033,41000000.0
2009-02-04 14:20:00,1.3004,1.30081,1.29966,1.30023,40000000.0
2009-02-04 14:25:00,1.30007,1.30011,1.29763,1.29817,39000000.0
2009-02-04 14:30:00,1.29779,1.29824,1.29611,1.29758,42000000.0
2009-02-04 14:35:00,1.29758,1.29834,1.29736,1.29817,39000000.0
2009-02-04 14:40:00,1.29813,1.29948,1.29797,1.29925,45000000.0
2009-02-04 14:45:00,1.2987,1.30121,1.29808,1.30118,45000000.0
2009-02-04 14:50:00,1.30092,1.30101,1.2991,1.29941,39000000.0
2009-02-04 14:55:00,1.29967,1.29968,1.29841,1.29932,39000000.0
2009-02-04 15:00:00,1.29915,1.29996,1.29833,1.29877,44000000.0
2009-02-04 15:05:00,1.29833,1.30017,1.29753,1.30017,45000000.0
2009-02-04 15:10:00,1.30038,1.30038,1.29789,1.29823,41000000.0
2009-02-04 15:15:00,1.29792,1.29984,1.29792,1.29952,42000000.0
2009-02-04 15:20:00,1.2996,1.30214,1.29926,1.30102,55000000.0
2009-02-04 15:25:00,1.30072,1.30148,1.30026,1.30114,41000000.0
2009-02-04 15:30:00,1.30094,1.30229,1.30034,1.30194,47000000.0
2009-02-04 15:35:00,1.30088,1.30142,1.29964,1.29988,42000000.0
2009-02-04 15:40:00,1.30007,1.30025,1.29815,1.29895,47000000.0
2009-02-04 15:45:00,1.29881,1.29982,1.2985,1.29887,54000000.0
2009-02-04 15:50:00,1.29898,1.30113,1.29855,1.29932,45000000.0
2009-02-04 15:55:00,1.29937,1.30077,1.29937,1.29974,45000000.0
2009-02-04 16:00:00,1.30043,1.30099,1.29923,1.30007,52000000.0
2009-02-04 16:05:00,1.29978,1.30106,1.29933,1.2999,49000000.0
2009-02-04 16:10:00,1.30056,1.30208,1.29988,1.3006,49000000.0
2009-02-04 16:15:00,1.30046,1.30068,1.29929,1.29932,41000000.0
2009-02-04 16:20:00,1.29916,1.29996,1.29758,1.29841,45000000.0
2009-02-04 16:25:00,1.29856,1.29943,1.29796,1.29891,44000000.0
2009-02-04 16:30:00,1.29892,1.30001,1.29707,1.29756,41000000.0
2009-02-04 16:35:00,1.29775,1.29837,1.29708,1.29804,50000000.0
2009-02-04 16:40:00,1.29781,1.29859,1.29745,1.29835,39000000.0
2009-02-04 16:45:00,1.29833,1.29897,1.29799,1.29862,48000000.0
2009-02-04 16:50:00,1.29781,1.30103,1.29781,1.30086,46000000.0
2009-02-04 16:55:00,1.3013,1.30197,1.29986,1.29986,44000000.0
2009-02-04 17:00:00,1.30006,1.30142,1.29965,1.30034,43000000.0
2009-02-04 17:05:00,1.30031,1.30086,1.29861,1.29927,40000000.0
2009-02-04 17:10:00,1.29901,1.30007,1.29836,1.29934,46000000.0
2009-02-04 17:15:00,1.29899,1.29972,1.29748,1.29763,48000000.0
2009-02-04 17:20:00,1.29818,1.29926,1.29769,1.29904,42000000.0
2009-02-04 17:25:00,1.29879,1.3003,1.29825,1.29923,50000000.0
2009-02-04 17:30:00,1.2988,1.3003,1.2988,1.29926,48000000.0
2009-02-04 17:35:00,1.29902,1.29928,1.29739,1.29906,51000000.0
2009-02-04 17:40:00,1.29901,1.29974,1.29861,1.29974,42000000.0
2009-02-04 17:45:00,1.3001,1.30086,1.29942,1.29999,47000000.0
2009-02-04 17:50:00,1.30017,1.30067,1.29972,1.30067,45000000.0
2009-02-04 17:55:00,1.30054,1.30103,1.2991,1.30096,40000000.0
2009-02-04 18:00:00,1.30078,1.302,1.29971,1.29987,41000000.0
2009-02-04 18:05:00,1.30003,1.30026,1.29651,1.29724,39000000.0
2009-02-04 18:10:00,1.2971,1.29846,1.29667,1.29831,42000000.0
2009-02-04 18:15:00,1.29853,1.29861,1.29644,1.29809,39000000.0
2009-02-04 18:20:00,1.29794,1.29871,1.29772,1.29871,65000000.0
2009-02-04 18:25:00,1.29869,1.29898,1.29785,1.29871,43000000.0
2009-02-04 18:30:00,1.29897,1.29929,1.29802,1.29909,49000000.0
2009-02-04 18:35:00,1.299,1.29909,1.29787,1.29893,40000000.0
2009-02-04 18:40:00,1.29864,1.29948,1.29829,1.29929,37000000.0
2009-02-04 18:45:00,1.29904,1.29988,1.29871,1.29948,41000000.0
2009-02-04 18:50:00,1.29959,1.30011,1.29902,1.29963,40000000.0
2009-02-04 18:55:00,1.29958,1.30021,1.29865,1.29969,46000000.0
2009-02-04 19:00:00,1.29943,1.29981,1.29885,1.29946,57000000.0
2009-02-04 19:05:00,1.29955,1.29955,1.29834,1.29846,41000000.0
2009-02-04 19:10:00,1.29877,1.29969,1.29839,1.29923,44000000.0
2009-02-04 19:15:00,1.29919,1.29953,1.29852,1.29917,44000000.0
2009-02-04 19:20:00,1.29915,1.29961,1.29762,1.29893,43000000.0
2009-02-04 19:25:00,1.29894,1.29946,1.29835,1.29899,40000000.0
2009-02-04 19:30:00,1.29927,1.29967,1.29862,1.29935,44000000.0
2009-02-04 19:35:00,1.29933,1.29973,1.29886,1.29951,46000000.0
2009-02-04 19:40:00,1.29896,1.29951,1.29837,1.29865,42000000.0
2009-02-04 19:45:00,1.29866,1.29866,1.2968,1.29747,41000000.0
2009-02-04 19:50:00,1.29705,1.29891,1.29673,1.29891,41000000.0
2009-02-04 19:55:00,1.29884,1.2996,1.29824,1.29905,41000000.0
2009-02-04 20:00:00,1.29908,1.29959,1.2982,1.29892,39000000.0
2009-02-04 20:05:00,1.29909,1.2991,1.29774,1.29898,42000000.0
2009-02-04 20:10:00,1.29901,1.30027,1.29867,1.30023,44000000.0
2009-02-04 20:15:00,1.30027,1.30027,1.29851,1.29959,56000000.0
2009-02-04 20:20:00,1.29971,1.29971,1.29882,1.29939,42000000.0
2009-02-04 20:25:00,1.2992,1.29993,1.29871,1.2993,39000000.0
2009-02-04 20:30:00,1.29919,1.3003,1.29848,1.29848,27000000.0
2009-02-04 20:35:00,1.29849,1.29871,1.29776,1.2986,35000000.0
2009-02-04 20:40:00,1.2988,1.29953,1.29792,1.29845,41000000.0
2009-02-04 20:45:00,1.29849,1.2997,1.29849,1.29951,36000000.0
2009-02-04 20:50:00,1.29931,1.29969,1.2985,1.29943,44000000.0
2009-02-04 20:55:00,1.29894,1.29898,1.29745,1.29842,50000000.0
2009-02-04 21:00:00,1.29827,1.29846,1.29745,1.29826,71000000.0
2009-02-04 21:05:00,1.29798,1.29826,1.29695,1.29787,40000000.0
2009-02-04 21:10:00,1.29673,1.2986,1.29673,1.29835,39000000.0
2009-02-04 21:15:00,1.29852,1.29917,1.29814,1.29865,40000000.0
2009-02-04 21:20:00,1.29835,1.29853,1.29675,1.29841,46000000.0
2009-02-04 21:25:00,1.29812,1.29941,1.29787,1.29865,45000000.0
2009-02-04 21:30:00,1.29885,1.3,1.29863,1.29955,40000000.0
2009-02-04 21:35:00,1.29939,1.30062,1.29924,1.30041,38000000.0
2009-02-04 21:40:00,1.30041,1.30041,1.29855,1.30004,40000000.0
2009-02-04 21:45:00,1.30002,1.30062,1.29952,1.29965,39000000.0
2009-02-04 21:50:00,1.30045,1.30089,1.2997,1.3003,39000000.0
2009-02-04 21:55:00,1.30027,1.30144,1.29978,1.3014,62000000.0
2009-02-04 22:00:00,1.30122,1.30155,1.3004,1.30136,48000000.0
2009-02-04 22:05:00,1.30142,1.3021,1.30037,1.30135,44000000.0
2009-02-04 22:10:00,1.3012,1.30141,1.30038,1.30114,44000000.0
2009-02-04 22:15:00,1.30101,1.30137,1.30062,1.30069,30000000.0
2009-02-04 22:20:00,1.3008,1.30098,1.29995,1.30093,42000000.0
2009-02-04 22:25:00,1.30107,1.30116,1.30027,1.30099,37000000.0
2009-02-04 22:30:00,1.30086,1.30222,1.30086,1.30166,40000000.0
2009-02-04 22:35:00,1.30186,1.30238,1.3015,1.30194,41000000.0
2009-02-04 22:40:00,1.30176,1.30206,1.30115,1.30159,42000000.0
2009-02-04 22:45:00,1.30172,1.30261,1.30158,1.3017,34000000.0
2009-02-04 22:50:00,1.30141,1.30207,1.30114,1.30163,44000000.0
2009-02-04 22:55:00,1.30155,1.30219,1.30076,1.30206,47000000.0
2009-02-04 23:00:00,1.30216,1.30219,1.30136,1.30138,32000000.0
2009-02-04 23:05:00,1.30149,1.30173,1.30064,1.30135,37000000.0
2009-02-04 23:10:00,1.3012,1.3012,1.30002,1.30034,35000000.0
2009-02-04 23:15:00,1.30037,1.3009,1.29997,1.3004,39000000.0
2009-02-04 23:20:00,1.30043,1.30048,1.30007,1.30044,39000000.0
2009-02-04 23:25:00,1.30033,1.30045,1.2996,1.30015,44000000.0
2009-02-04 23:30:00,1.30038,1.30058,1.29994,1.30047,27000000.0
2009-02-04 23:35:00,1.30059,1.30089,1.29996,1.30063,38000000.0
2009-02-04 23:40:00,1.3002,1.30154,1.3002,1.3014,39000000.0
2009-02-04 23:45:00,1.30145,1.30228,1.30135,1.30212,54000000.0
2009-02-04 23:50:00,1.30205,1.30217,1.30136,1.30169,46000000.0
2009-02-04 23:55:00,1.30131,1.30184,1.30095,1.30172,44000000.0
2009-02-05 00:00:00,1.30159,1.30178,1.30081,1.30089,33000000.0
2009-02-05 00:05:00,1.30007,1.3009,1.30007,1.30016,23000000.0
2009-02-05 00:10:00,1.30069,1.30079,1.29973,1.30046,35000000.0
2009-02-05 00:15:00,1.30041,1.30075,1.2996,1.2996,41000000.0
2009-02-05 00:20:00,1.30004,1.30069,1.2997,1.30028,34000000.0
2009-02-05 00:25:00,1.30012,1.30031,1.29921,1.29969,35000000.0
2009-02-05 00:30:00,1.29991,1.30023,1.29911,1.30016,35000000.0
2009-02-05 00:35:00,1.30004,1.30016,1.29944,1.29994,43000000.0
2009-02-05 00:40:00,1.2998,1.3001,1.2986,1.2986,39000000.0
2009-02-05 00:45:00,1.29969,1.30034,1.29933,1.29989,33000000.0
2009-02-05 00:50:00,1.29981,1.29981,1.29864,1.29888,37000000.0
2009-02-05 00:55:00,1.29848,1.29985,1.29824,1.29952,42000000.0
2009-02-05 01:00:00,1.29942,1.29957,1.29867,1.29941,42000000.0
2009-02-05 01:05:00,1.29928,1.29945,1.29871,1.29924,28000000.0
2009-02-05 01:10:00,1.29907,1.29979,1.29905,1.29914,58000000.0
2009-02-05 01:15:00,1.29968,1.3015,1.29923,1.3015,35000000.0
2009-02-05 01:20:00,1.3012,1.30192,1.30091,1.3019,35000000.0
2009-02-05 01:25:00,1.30181,1.30188,1.30095,1.30184,44000000.0
2009-02-05 01:30:00,1.30151,1.30252,1.30133,1.30229,39000000.0
2009-02-05 01:35:00,1.30216,1.30245,1.30176,1.30207,39000000.0
2009-02-05 01:40:00,1.30157,1.3025,1.30152,1.30243,45000000.0
2009-02-05 01:45:00,1.30254,1.30264,1.30173,1.30173,38000000.0
2009-02-05 01:50:00,1.3019,1.30329,1.30183,1.30321,36000000.0
2009-02-05 01:55:00,1.30324,1.30412,1.30324,1.30392,34000000.0
2009-02-05 02:00:00,1.30345,1.30416,1.30314,1.3033,34000000.0
2009-02-05 02:05:00,1.30307,1.30399,1.30244,1.30312,57000000.0
2009-02-05 02:10:00,1.30296,1.303,1.30149,1.30258,42000000.0
2009-02-05 02:15:00,1.30189,1.30237,1.30092,1.30121,47000000.0
2009-02-05 02:20:00,1.30132,1.3019,1.30075,1.30123,48000000.0
2009-02-05 02:25:00,1.30083,1.30122,1.30009,1.30104,40000000.0
2009-02-05 02:30:00,1.30109,1.30148,1.30029,1.30069,36000000.0
2009-02-05 02:35:00,1.3004,1.30133,1.30011,1.30103,35000000.0
2009-02-05 02:40:00,1.30104,1.30148,1.30044,1.30148,50000000.0
2009-02-05 02:45:00,1.30154,1.30184,1.30102,1.30154,27000000.0
2009-02-05 02:50:00,1.30102,1.30157,1.29987,1.30079,36000000.0
2009-02-05 02:55:00,1.30108,1.30145,1.29936,1.30002,38000000.0
2009-02-05 03:00:00,1.29931,1.30054,1.29902,1.30052,42000000.0
2009-02-05 03:05:00,1.30054,1.30169,1.30009,1.30077,44000000.0
2009-02-05 03:10:00,1.3007,1.30122,1.29978,1.30068,36000000.0
2009-02-05 03:15:00,1.30018,1.30189,1.30018,1.30089,33000000.0
2009-02-05 03:20:00,1.30066,1.3016,1.30025,1.30035,41000000.0
2009-02-05 03:25:00,1.30063,1.30119,1.29996,1.30065,44000000.0
2009-02-05 03:30:00,1.30072,1.30135,1.30012,1.30115,39000000.0
2009-02-05 03:35:00,1.30108,1.30164,1.30027,1.30141,32000000.0
2009-02-05 03:40:00,1.30143,1.30152,1.30035,1.3013,27000000.0
2009-02-05 03:45:00,1.30105,1.30119,1.29979,1.30072,43000000.0
2009-02-05 03:50:00,1.30061,1.30133,1.29987,1.30101,45000000.0
2009-02-05 03:55:00,1.30103,1.30103,1.29985,1.3003,39000000.0
2009-02-05 04:00:00,1.30017,1.30098,1.29971,1.30092,48000000.0
2009-02-05 04:05:00,1.30051,1.30085,1.30003,1.30042,33000000.0
2009-02-05 04:10:00,1.30014,1.30078,1.29991,1.29991,30000000.0
2009-02-05 04:15:00,1.30013,1.30046,1.29947,1.30021,38000000.0
2009-02-05 04:20:00,1.30007,1.3002,1.29957,1.29975,14000000.0
2009-02-05 04:25:00,1.29987,1.30021,1.29927,1.29973,45000000.0
2009-02-05 04:30:00,1.2999,1.29999,1.29853,1.29937,38000000.0
2009-02-05 04:35:00,1.29904,1.29962,1.29868,1.29931,40000000.0
2009-02-05 04:40:00,1.29907,1.29942,1.29838,1.2984,26000000.0
2009-02-05 04:45:00,1.2989,1.2992,1.29854,1.29913,38000000.0
2009-02-05 04:50:00,1.29854,1.29926,1.29811,1.29868,41000000.0
2009-02-05 04:55:00,1.298,1.29904,1.29784,1.29873,44000000.0
2009-02-05 05:00:00,1.29856,1.29863,1.29786,1.29818,32000000.0
2009-02-05 05:05:00,1.29856,1.29904,1.29792,1.2988,40000000.0
2009-02-05 05:10:00,1.29894,1.29936,1.29857,1.29919,39000000.0
2009-02-05 05:15:00,1.29918,1.2992,1.29862,1.29888,30000000.0
2009-02-05 05:20:00,1.29838,1.29912,1.29812,1.29853,28000000.0
2009-02-05 05:25:00,1.29884,1.29896,1.29833,1.29872,30000000.0
2009-02-05 05:30:00,1.29841,1.29962,1.29841,1.29959,41000000.0
2009-02-05 05:35:00,1.29959,1.29972,1.29874,1.29954,41000000.0
2009-02-05 05:40:00,1.29916,1.30011,1.29916,1.29999,31000000.0
2009-02-05 05:45:00,1.2998,1.30039,1.29921,1.30039,29000000.0
2009-02-05 05:50:00,1.30039,1.30039,1.29937,1.29937,30000000.0
2009-02-05 05:55:00,1.29965,1.30005,1.29881,1.29916,42000000.0
2009-02-05 06:00:00,1.29883,1.29988,1.29878,1.29927,44000000.0
2009-02-05 06:05:00,1.29911,1.29989,1.29878,1.29981,38000000.0
2009-02-05 06:10:00,1.29975,1.29989,1.29918,1.29948,37000000.0
2009-02-05 06:15:00,1.29931,1.30052,1.29909,1.29966,39000000.0
2009-02-05 06:20:00,1.30015,1.30037,1.29928,1.30029,41000000.0
2009-02-05 06:25:00,1.30008,1.30054,1.29958,1.3,26000000.0
2009-02-05 06:30:00,1.29994,1.30006,1.29913,1.29948,54000000.0
2009-02-05 06:35:00,1.29945,1.29971,1.29831,1.29832,45000000.0
2009-02-05 06:40:00,1.29839,1.29881,1.29789,1.29816,40000000.0
2009-02-05 06:45:00,1.29854,1.2986,1.29747,1.29841,26000000.0
2009-02-05 06:50:00,1.29835,1.29892,1.29766,1.29824,35000000.0
2009-02-05 06:55:00,1.29906,1.29925,1.29844,1.29898,32000000.0
2009-02-05 07:00:00,1.29881,1.29934,1.2985,1.29885,30000000.0
2009-02-05 07:05:00,1.29803,1.29877,1.29803,1.29862,38000000.0
2009-02-05 07:10:00,1.29909,1.29956,1.29859,1.29948,43000000.0
2009-02-05 07:15:00,1.29934,1.29966,1.29863,1.29962,56000000.0
2009-02-05 07:20:00,1.29947,1.3005,1.29927,1.30007,35000000.0
2009-02-05 07:25:00,1.3,1.30033,1.29932,1.30015,37000000.0
2009-02-05 07:30:00,1.2995,1.30029,1.29922,1.29999,49000000.0
2009-02-05 07:35:00,1.29996,1.3005,1.29979,1.30002,33000000.0
2009-02-05 07:40:00,1.30006,1.30058,1.29975,1.30032,46000000.0
2009-02-05 07:45:00,1.30016,1.30026,1.29944,1.29995,33000000.0
2009-02-05 07:50:00,1.30016,1.3007,1.29966,1.3005,36000000.0
2009-02-05 07:55:00,1.30058,1.30113,1.30039,1.30113,49000000.0
2009-02-05 08:00:00,1.30082,1.30121,1.30038,1.30092,43000000.0
2009-02-05 08:05:00,1.30112,1.30155,1.29998,1.29998,42000000.0
2009-02-05 08:10:00,1.30053,1.30122,1.30022,1.30093,55000000.0
2009-02-05 08:15:00,1.30092,1.301,1.30009,1.30074,47000000.0
2009-02-05 08:20:00,1.30086,1.30108,1.3001,1.30072,64000000.0
2009-02-05 08:25:00,1.30046,1.30054,1.29975,1.29999,45000000.0
2009-02-05 08:30:00,1.30029,1.30087,1.29934,1.30014,43000000.0
2009-02-05 08:35:00,1.29967,1.3007,1.29946,1.3005,42000000.0
2009-02-05 08:40:00,1.30002,1.30035,1.29899,1.30023,43000000.0
2009-02-05 08:45:00,1.29988,1.3006,1.29983,1.30041,42000000.0
2009-02-05 08:50:00,1.2999,1.30071,1.29979,1.30045,41000000.0
2009-02-05 08:55:00,1.30028,1.30081,1.29894,1.29966,37000000.0
2009-02-05 09:00:00,1.29934,1.29963,1.2982,1.29894,47000000.0
2009-02-05 09:05:00,1.29919,1.29962,1.2976,1.29822,45000000.0
2009-02-05 09:10:00,1.29805,1.29927,1.2975,1.29909,47000000.0
2009-02-05 09:15:00,1.29875,1.29875,1.29731,1.29835,44000000.0
2009-02-05 09:20:00,1.29817,1.29918,1.2977,1.29903,48000000.0
2009-02-05 09:25:00,1.29904,1.29996,1.29781,1.29925,45000000.0
2009-02-05 09:30:00,1.29945,1.29972,1.29876,1.29876,42000000.0
2009-02-05 09:35:00,1.29958,1.30041,1.29848,1.29888,52000000.0
2009-02-05 09:40:00,1.29837,1.29909,1.29802,1.29861,40000000.0
2009-02-05 09:45:00,1.29883,1.29965,1.29841,1.29931,45000000.0
2009-02-05 09:50:00,1.29936,1.29957,1.29844,1.29844,43000000.0
2009-02-05 09:55:00,1.29859,1.30017,1.29852,1.29989,46000000.0
2009-02-05 10:00:00,1.29957,1.30021,1.29781,1.29829,42000000.0
2009-02-05 10:05:00,1.29838,1.29847,1.29667,1.29696,46000000.0
2009-02-05 10:10:00,1.29692,1.29733,1.29523,1.29602,46000000.0
2009-02-05 10:15:00,1.29637,1.29697,1.29461,1.29611,45000000.0
2009-02-05 10:20:00,1.29648,1.29692,1.29571,1.29615,43000000.0
2009-02-05 10:25:00,1.29642,1.29751,1.29599,1.29676,49000000.0
2009-02-05 10:30:00,1.29744,1.29763,1.2964,1.29754,44000000.0
2009-02-05 10:35:00,1.29764,1.29784,1.29624,1.29691,43000000.0
2009-02-05 10:40:00,1.29709,1.29881,1.29692,1.29771,40000000.0
2009-02-05 10:45:00,1.29791,1.29946,1.29749,1.29788,46000000.0
2009-02-05 10:50:00,1.29817,1.29823,1.29681,1.29723,44000000.0
2009-02-05 10:55:00,1.29698,1.2985,1.29698,1.29812,40000000.0
2009-02-05 11:00:00,1.2983,1.29835,1.29664,1.29764,44000000.0
2009-02-05 11:05:00,1.29747,1.29767,1.2966,1.29735,40000000.0
2009-02-05 11:10:00,1.2973,1.29829,1.29685,1.29808,42000000.0
2009-02-05 11:15:00,1.29769,1.2986,1.29728,1.29742,37000000.0
2009-02-05 11:20:00,1.29758,1.29892,1.29717,1.29854,64000000.0
2009-02-05 11:25:00,1.29868,1.29879,1.29756,1.29828,47000000.0
2009-02-05 11:30:00,1.29803,1.29967,1.29803,1.2992,45000000.0
2009-02-05 11:35:00,1.29889,1.3004,1.29843,1.29865,42000000.0
2009-02-05 11:40:00,1.29865,1.30051,1.29865,1.29962,39000000.0
2009-02-05 11:45:00,1.29886,1.29941,1.29783,1.29859,49000000.0
2009-02-05 11:50:00,1.29846,1.29855,1.29748,1.29748,41000000.0
2009-02-05 11:55:00,1.29779,1.29871,1.29732,1.29804,44000000.0
2009-02-05 12:00:00,1.29805,1.29873,1.29752,1.29793,57000000.0
2009-02-05 12:05:00,1.29782,1.29809,1.29665,1.29733,46000000.0
2009-02-05 12:10:00,1.29731,1.29783,1.29643,1.29772,45000000.0
2009-02-05 12:15:00,1.29783,1.2984,1.29718,1.29808,48000000.0
2009-02-05 12:20:00,1.29809,1.2985,1.29687,1.2977,47000000.0
2009-02-05 12:25:00,1.29761,1.29873,1.29729,1.29844,51000000.0
2009-02-05 12:30:00,1.29779,1.29963,1.29696,1.29914,49000000.0
2009-02-05 12:35:00,1.29924,1.29933,1.29735,1.29772,53000000.0
2009-02-05 12:40:00,1.2976,1.29792,1.29682,1.29698,65000000.0
2009-02-05 12:45:00,1.29758,1.29784,1.29663,1.2974,47000000.0
2009-02-05 12:50:00,1.29796,1.29796,1.29651,1.29668,60000000.0
2009-02-05 12:55:00,1.29646,1.29646,1.29395,1.29489,47000000.0
2009-02-05 13:00:00,1.29481,1.29482,1.29349,1.29405,43000000.0
2009-02-05 13:05:00,1.29429,1.29448,1.29363,1.29434,49000000.0
2009-02-05 13:10:00,1.29414,1.2945,1.29364,1.29421,48000000.0
2009-02-05 13:15:00,1.29408,1.29426,1.2925,1.29337,46000000.0
2009-02-05 13:20:00,1.29294,1.29446,1.29293,1.29397,63000000.0
2009-02-05 13:25:00,1.2935,1.2948,1.29335,1.29396,43000000.0
2009-02-05 13:30:00,1.2944,1.29525,1.29374,1.29477,41000000.0
2009-02-05 13:35:00,1.29428,1.29499,1.29398,1.29446,47000000.0
2009-02-05 13:40:00,1.29428,1.29588,1.29428,1.29586,44000000.0
2009-02-05 13:45:00,1.29569,1.2962,1.29498,1.29588,43000000.0
2009-02-05 13:50:00,1.29618,1.29651,1.29545,1.29646,46000000.0
2009-02-05 13:55:00,1.29652,1.29683,1.29527,1.29553,50000000.0
2009-02-05 14:00:00,1.29476,1.29777,1.29476,1.29776,49000000.0
2009-02-05 14:05:00,1.29794,1.29914,1.29718,1.29795,45000000.0
2009-02-05 14:10:00,1.29764,1.29814,1.29578,1.29631,40000000.0
2009-02-05 14:15:00,1.29635,1.29681,1.29446,1.29499,41000000.0
2009-02-05 14:20:00,1.29464,1.29502,1.29317,1.294,40000000.0
2009-02-05 14:25:00,1.29375,1.29412,1.29283,1.29337,39000000.0
2009-02-05 14:30:00,1.29305,1.29377,1.29212,1.29317,42000000.0
2009-02-05 14:35:00,1.2929,1.29454,1.2929,1.29423,39000000.0
2009-02-05 14:40:00,1.2945,1.29506,1.29411,1.29455,45000000.0
2009-02-05 14:45:00,1.29467,1.29505,1.29273,1.29384,45000000.0
2009-02-05 14:50:00,1.29389,1.29477,1.29369,1.29441,39000000.0
2009-02-05 14:55:00,1.29459,1.29461,1.29317,1.29376,39000000.0
2009-02-05 15:00:00,1.29363,1.29418,1.29288,1.29352,44000000.0
2009-02-05 15:05:00,1.29345,1.29468,1.29323,1.29468,45000000.0
2009-02-05 15:10:00,1.29508,1.29524,1.29421,1.29518,41000000.0
2009-02-05 15:15:00,1.29497,1.29536,1.2938,1.2938,41000000.0
2009-02-05 15:20:00,1.29403,1.29452,1.29347,1.29452,55000000.0
2009-02-05 15:25:00,1.29463,1.29503,1.29382,1.29392,41000000.0
2009-02-05 15:30:00,1.29344,1.29459,1.29273,1.29384,47000000.0
2009-02-05 15:35:00,1.29378,1.29442,1.29136,1.29229,42000000.0
2009-02-05 15:40:00,1.29228,1.29282,1.2911,1.2925,47000000.0
2009-02-05 15:45:00,1.29265,1.29352,1.29083,1.29225,54000000.0
2009-02-05 15:50:00,1.29223,1.29395,1.29176,1.29301,45000000.0
2009-02-05 15:55:00,1.29312,1.29344,1.29144,1.29185,45000000.0
2009-02-05 16:00:00,1.29247,1.2926,1.2901,1.29146,52000000.0
2009-02-05 16:05:00,1.29099,1.29202,1.29018,1.29018,49000000.0
2009-02-05 16:10:00,1.29075,1.29238,1.29015,1.29236,49000000.0
2009-02-05 16:15:00,1.29238,1.29268,1.29114,1.29203,41000000.0
2009-02-05 16:20:00,1.29163,1.29416,1.29144,1.29298,45000000.0
2009-02-05 16:25:00,1.29307,1.2932,1.29092,1.29203,44000000.0
2009-02-05 16:30:00,1.29217,1.2941,1.29177,1.2932,41000000.0
2009-02-05 16:35:00,1.29335,1.29399,1.29309,1.29384,31000000.0
2009-02-05 16:50:00,1.29106,1.29268,1.29092,1.2922,46000000.0
2009-02-05 16:55:00,1.29194,1.29352,1.29162,1.29302,44000000.0
2009-02-05 17:00:00,1.29259,1.29398,1.29201,1.29391,43000000.0
2009-02-05 17:05:00,1.29389,1.29405,1.29307,1.29378,40000000.0
2009-02-05 17:10:00,1.29331,1.29389,1.2927,1.29386,46000000.0
2009-02-05 17:15:00,1.29344,1.294,1.29259,1.29295,48000000.0
2009-02-05 17:20:00,1.29361,1.29519,1.29325,1.29497,42000000.0
2009-02-05 17:25:00,1.29438,1.29493,1.29351,1.29464,50000000.0
2009-02-05 17:30:00,1.29445,1.29487,1.293,1.29418,48000000.0
2009-02-05 17:35:00,1.29417,1.29457,1.29327,1.29379,51000000.0
2009-02-05 17:40:00,1.29349,1.29381,1.29221,1.29359,42000000.0
2009-02-05 17:45:00,1.29342,1.2936,1.29205,1.29287,47000000.0
2009-02-05 17:50:00,1.29259,1.2935,1.29159,1.29159,45000000.0
2009-02-05 17:55:00,1.2915,1.29271,1.29111,1.29238,40000000.0
2009-02-05 18:00:00,1.29219,1.29482,1.29082,1.29482,41000000.0
2009-02-05 18:05:00,1.29513,1.29517,1.29247,1.29376,39000000.0
2009-02-05 18:10:00,1.29351,1.29408,1.29276,1.29313,42000000.0
2009-02-05 18:15:00,1.29354,1.29414,1.29223,1.29223,39000000.0
2009-02-05 18:20:00,1.29202,1.29302,1.29165,1.29256,65000000.0
2009-02-05 18:25:00,1.29298,1.29316,1.29147,1.29185,43000000.0
2009-02-05 18:30:00,1.2917,1.2918,1.28944,1.28972,49000000.0
2009-02-05 18:35:00,1.28962,1.2906,1.28887,1.2906,40000000.0
2009-02-05 18:40:00,1.29055,1.29069,1.28907,1.28951,37000000.0
2009-02-05 18:45:00,1.28949,1.29054,1.28937,1.29039,41000000.0
2009-02-05 18:50:00,1.29045,1.29045,1.28924,1.28957,40000000.0
2009-02-05 18:55:00,1.28967,1.29022,1.28915,1.28987,46000000.0
2009-02-05 19:00:00,1.28985,1.29225,1.28985,1.29159,57000000.0
2009-02-05 19:05:00,1.29162,1.29205,1.29033,1.29058,41000000.0
2009-02-05 19:10:00,1.29119,1.29241,1.28945,1.29048,44000000.0
2009-02-05 19:15:00,1.29062,1.2911,1.29011,1.29079,44000000.0
2009-02-05 19:20:00,1.29085,1.29147,1.29015,1.29147,43000000.0
2009-02-05 19:25:00,1.29166,1.29166,1.29013,1.29015,40000000.0
2009-02-05 19:30:00,1.29011,1.2903,1.28812,1.28883,44000000.0
2009-02-05 19:35:00,1.2891,1.28989,1.28806,1.2895,46000000.0
2009-02-05 19:40:00,1.28905,1.28977,1.28863,1.28977,42000000.0
2009-02-05 19:45:00,1.28969,1.29001,1.28838,1.28929,41000000.0
2009-02-05 19:50:00,1.2893,1.29026,1.28891,1.28991,41000000.0
2009-02-05 19:55:00,1.28943,1.29022,1.28935,1.29013,41000000.0
2009-02-05 20:00:00,1.29048,1.29081,1.28944,1.28965,39000000.0
2009-02-05 20:05:00,1.28991,1.29063,1.28932,1.29037,42000000.0
2009-02-05 20:10:00,1.29054,1.29094,1.28959,1.28999,44000000.0
2009-02-05 20:15:00,1.28971,1.28981,1.2884,1.289,64000000.0
2009-02-05 20:20:00,1.28886,1.28914,1.28793,1.28893,43000000.0
2009-02-05 20:25:00,1.28888,1.28942,1.28834,1.28912,40000000.0
2009-02-05 20:30:00,1.28876,1.28961,1.28861,1.28919,29000000.0
2009-02-05 20:35:00,1.28944,1.28986,1.28899,1.28938,38000000.0
2009-02-05 20:40:00,1.28886,1.28886,1.28599,1.28686,41000000.0
2009-02-05 20:45:00,1.28693,1.28695,1.285,1.2864,37000000.0
2009-02-05 20:50:00,1.28662,1.28757,1.28577,1.28748,47000000.0
2009-02-05 20:55:00,1.28712,1.28735,1.28672,1.28724,50000000.0
2009-02-05 21:00:00,1.28689,1.28706,1.28626,1.28701,71000000.0
2009-02-05 21:05:00,1.28708,1.28708,1.28557,1.28673,44000000.0
2009-02-05 21:10:00,1.28577,1.28741,1.28577,1.28735,39000000.0
2009-02-05 21:15:00,1.2872,1.2874,1.28664,1.28716,41000000.0
2009-02-05 21:20:00,1.28718,1.28753,1.28668,1.2873,46000000.0
2009-02-05 21:25:00,1.2871,1.28769,1.28648,1.28703,37000000.0
2009-02-05 21:30:00,1.28741,1.28779,1.2864,1.28663,40000000.0
2009-02-05 21:35:00,1.28655,1.28762,1.28624,1.28762,38000000.0
2009-02-05 21:40:00,1.28772,1.28772,1.28679,1.28766,40000000.0
2009-02-05 21:45:00,1.2873,1.28758,1.28581,1.28581,39000000.0
2009-02-05 21:50:00,1.28627,1.28671,1.28575,1.28627,34000000.0
2009-02-05 21:55:00,1.28595,1.28648,1.28445,1.28445,63000000.0
2009-02-05 22:00:00,1.28432,1.2854,1.28383,1.28537,47000000.0
2009-02-05 22:05:00,1.28521,1.28532,1.28394,1.28528,44000000.0
2009-02-05 22:10:00,1.28521,1.28526,1.28412,1.28512,44000000.0
2009-02-05 22:15:00,1.2851,1.28516,1.2845,1.28452,32000000.0
2009-02-05 22:20:00,1.28477,1.28533,1.28445,1.28476,42000000.0
2009-02-05 22:25:00,1.28466,1.28498,1.28412,1.28491,41000000.0
2009-02-05 22:30:00,1.28498,1.28549,1.28436,1.2847,40000000.0
2009-02-05 22:35:00,1.28506,1.28518,1.28386,1.28439,38000000.0
2009-02-05 22:40:00,1.2843,1.28591,1.28408,1.28591,42000000.0
2009-02-05 22:45:00,1.28614,1.28615,1.28529,1.28592,37000000.0
2009-02-05 22:50:00,1.28569,1.28601,1.28524,1.28585,44000000.0
2009-02-05 22:55:00,1.28592,1.28596,1.28468,1.28547,44000000.0
2009-02-05 23:00:00,1.28539,1.28563,1.28444,1.28518,47000000.0
2009-02-05 23:05:00,1.28544,1.28557,1.28479,1.28514,38000000.0
2009-02-05 23:10:00,1.28521,1.28524,1.28425,1.28481,32000000.0
2009-02-05 23:15:00,1.28439,1.28487,1.28423,1.28467,36000000.0
2009-02-05 23:20:00,1.28461,1.28495,1.28435,1.28469,31000000.0
2009-02-05 23:25:00,1.28456,1.28488,1.28417,1.28458,44000000.0
2009-02-05 23:30:00,1.28458,1.28467,1.28324,1.28358,23000000.0
2009-02-05 23:35:00,1.28369,1.28419,1.28319,1.28389,33000000.0
2009-02-05 23:40:00,1.28325,1.28493,1.28325,1.28489,40000000.0
2009-02-05 23:45:00,1.28466,1.28533,1.28445,1.28488,54000000.0
2009-02-05 23:50:00,1.28482,1.28577,1.28435,1.28479,46000000.0
2009-02-05 23:55:00,1.28486,1.2857,1.28441,1.2851,35000000.0
2009-02-06 00:00:00,1.2852,1.28562,1.28454,1.28504,48000000.0
2009-02-06 00:05:00,1.28441,1.28504,1.28303,1.2835,42000000.0
2009-02-06 00:10:00,1.28334,1.28374,1.28272,1.28317,29000000.0
2009-02-06 00:15:00,1.28322,1.28334,1.28257,1.28288,35000000.0
2009-02-06 00:20:00,1.28363,1.28363,1.28289,1.28353,24000000.0
2009-02-06 00:25:00,1.28349,1.28361,1.2828,1.28329,35000000.0
2009-02-06 00:30:00,1.28276,1.28334,1.28232,1.28281,29000000.0
2009-02-06 00:35:00,1.28262,1.283,1.28203,1.28272,32000000.0
2009-02-06 00:40:00,1.28262,1.28311,1.2824,1.28311,24000000.0
2009-02-06 00:45:00,1.28324,1.28352,1.28281,1.28337,33000000.0
2009-02-06 00:50:00,1.28326,1.28347,1.28286,1.28296,29000000.0
2009-02-06 00:55:00,1.28327,1.28373,1.28297,1.2835,42000000.0
2009-02-06 01:00:00,1.28339,1.28432,1.28328,1.28432,42000000.0
2009-02-06 01:05:00,1.28431,1.28515,1.28383,1.28507,27000000.0
2009-02-06 01:10:00,1.28503,1.28594,1.28374,1.28386,58000000.0
2009-02-06 01:15:00,1.28419,1.28455,1.28347,1.28455,35000000.0
2009-02-06 01:20:00,1.28392,1.28436,1.28313,1.28425,41000000.0
2009-02-06 01:25:00,1.28413,1.28432,1.28341,1.28432,37000000.0
2009-02-06 01:30:00,1.28408,1.28482,1.28403,1.28446,39000000.0
2009-02-06 01:35:00,1.28451,1.28461,1.28385,1.28436,23000000.0
2009-02-06 01:40:00,1.284,1.28465,1.28358,1.28429,45000000.0
2009-02-06 01:45:00,1.28426,1.28447,1.28384,1.28384,31000000.0
2009-02-06 01:50:00,1.28419,1.28443,1.28318,1.28364,36000000.0
2009-02-06 01:55:00,1.28379,1.28389,1.28323,1.28389,34000000.0
2009-02-06 02:00:00,1.28264,1.28335,1.28237,1.2831,34000000.0
2009-02-06 02:05:00,1.28338,1.28385,1.28277,1.28361,52000000.0
2009-02-06 02:10:00,1.28363,1.28471,1.28283,1.28385,42000000.0
2009-02-06 02:15:00,1.28312,1.28384,1.28266,1.28286,47000000.0
2009-02-06 02:20:00,1.28316,1.28358,1.2827,1.28332,48000000.0
2009-02-06 02:25:00,1.28339,1.28399,1.28302,1.28394,44000000.0
2009-02-06 02:30:00,1.2837,1.28398,1.28248,1.28269,37000000.0
2009-02-06 02:35:00,1.28233,1.28298,1.28182,1.28238,25000000.0
2009-02-06 02:40:00,1.28272,1.28366,1.28227,1.28301,50000000.0
2009-02-06 02:45:00,1.28305,1.28319,1.28217,1.28309,38000000.0
2009-02-06 02:50:00,1.28312,1.28334,1.28232,1.28302,36000000.0
2009-02-06 02:55:00,1.28272,1.28348,1.28262,1.28328,35000000.0
2009-02-06 03:00:00,1.2827,1.28417,1.28255,1.28409,42000000.0
2009-02-06 03:05:00,1.28388,1.2849,1.28321,1.2839,40000000.0
2009-02-06 03:10:00,1.28439,1.28491,1.28387,1.28471,34000000.0
2009-02-06 03:15:00,1.28432,1.28473,1.283,1.28437,34000000.0
2009-02-06 03:20:00,1.28415,1.28455,1.28333,1.28376,42000000.0
2009-02-06 03:25:00,1.28361,1.28459,1.28324,1.28444,44000000.0
2009-02-06 03:30:00,1.28425,1.28441,1.28347,1.28424,24000000.0
2009-02-06 03:35:00,1.28436,1.2845,1.2837,1.28442,42000000.0
2009-02-06 03:40:00,1.28448,1.2846,1.28373,1.28443,31000000.0
2009-02-06 03:45:00,1.28432,1.28452,1.28358,1.28408,43000000.0
2009-02-06 03:50:00,1.28426,1.28468,1.28348,1.28381,45000000.0
2009-02-06 03:55:00,1.28412,1.28421,1.28331,1.2842,39000000.0
2009-02-06 04:00:00,1.28417,1.28435,1.28336,1.2839,48000000.0
2009-02-06 04:05:00,1.28354,1.28394,1.28315,1.2834,32000000.0
2009-02-06 04:10:00,1.28333,1.28381,1.28307,1.28309,28000000.0
2009-02-06 04:15:00,1.28325,1.28358,1.28269,1.28334,35000000.0
2009-02-06 04:20:00,1.28313,1.28368,1.28252,1.28266,35000000.0
2009-02-06 04:25:00,1.28322,1.28361,1.28247,1.28339,42000000.0
2009-02-06 04:30:00,1.28361,1.2838,1.28289,1.28289,25000000.0
2009-02-06 04:35:00,1.28313,1.28373,1.28301,1.28342,25000000.0
2009-02-06 04:40:00,1.28329,1.28348,1.28229,1.28246,31000000.0
2009-02-06 04:45:00,1.28275,1.28284,1.28199,1.28231,39000000.0
2009-02-06 04:50:00,1.28154,1.28252,1.2815,1.28195,37000000.0
2009-02-06 04:55:00,1.28136,1.28231,1.28117,1.28198,44000000.0
2009-02-06 05:00:00,1.28204,1.28268,1.28189,1.28209,37000000.0
2009-02-06 05:05:00,1.28253,1.28295,1.28214,1.2827,40000000.0
2009-02-06 05:10:00,1.2826,1.28322,1.2824,1.283,39000000.0
2009-02-06 05:15:00,1.283,1.28321,1.28252,1.28289,35000000.0
2009-02-06 05:20:00,1.28296,1.28311,1.2821,1.28309,18000000.0
2009-02-06 05:25:00,1.28303,1.28361,1.28261,1.28361,37000000.0
2009-02-06 05:30:00,1.28349,1.28379,1.28298,1.28367,40000000.0
2009-02-06 05:35:00,1.2831,1.28398,1.28273,1.28375,39000000.0
2009-02-06 05:40:00,1.28362,1.28387,1.28314,1.28373,27000000.0
2009-02-06 05:45:00,1.2838,1.28433,1.28354,1.28428,28000000.0
2009-02-06 05:50:00,1.2842,1.28426,1.28376,1.28422,23000000.0
2009-02-06 05:55:00,1.28413,1.28449,1.2837,1.28423,47000000.0
2009-02-06 06:00:00,1.28392,1.28431,1.2835,1.28396,44000000.0
2009-02-06 06:05:00,1.28393,1.28434,1.28335,1.28425,24000000.0
2009-02-06 06:10:00,1.28425,1.28436,1.28341,1.28415,32000000.0
2009-02-06 06:15:00,1.28376,1.28456,1.28353,1.28366,35000000.0
2009-02-06 06:20:00,1.28396,1.28509,1.28372,1.28469,41000000.0
2009-02-06 06:25:00,1.28469,1.28503,1.28444,1.2849,30000000.0
2009-02-06 06:30:00,1.2849,1.28493,1.2838,1.28421,54000000.0
2009-02-06 06:35:00,1.2841,1.28436,1.28288,1.283,45000000.0
2009-02-06 06:40:00,1.28285,1.2839,1.28285,1.28313,25000000.0
2009-02-06 06:45:00,1.2837,1.28388,1.2827,1.28343,33000000.0
2009-02-06 06:50:00,1.2833,1.28385,1.28324,1.28324,7000000.0
2009-02-06 06:55:00,1.28358,1.28364,1.283,1.28356,30000000.0
2009-02-06 07:00:00,1.28344,1.28355,1.2829,1.28343,22000000.0
2009-02-06 07:05:00,1.28274,1.28429,1.28274,1.28403,38000000.0
2009-02-06 07:10:00,1.28403,1.28442,1.28333,1.28425,42000000.0
2009-02-06 07:15:00,1.28435,1.28496,1.28392,1.28479,50000000.0
2009-02-06 07:20:00,1.28473,1.28484,1.28404,1.28464,22000000.0
2009-02-06 07:25:00,1.28444,1.28485,1.2841,1.28461,37000000.0
2009-02-06 07:30:00,1.28368,1.28476,1.28358,1.28429,44000000.0
2009-02-06 07:35:00,1.28398,1.28425,1.28313,1.28324,39000000.0
2009-02-06 07:40:00,1.28339,1.28375,1.28293,1.28369,48000000.0
2009-02-06 07:45:00,1.2834,1.28368,1.28301,1.28363,20000000.0
2009-02-06 07:50:00,1.28347,1.28381,1.28286,1.28347,42000000.0
2009-02-06 07:55:00,1.28353,1.28356,1.28278,1.28351,40000000.0
2009-02-06 08:00:00,1.28333,1.28412,1.28288,1.28381,43000000.0
2009-02-06 08:05:00,1.28408,1.28439,1.28326,1.28418,40000000.0
2009-02-06 08:10:00,1.28415,1.28421,1.28325,1.28361,55000000.0
2009-02-06 08:15:00,1.28348,1.28406,1.28312,1.2839,47000000.0
2009-02-06 08:20:00,1.2843,1.28451,1.28298,1.28395,64000000.0
2009-02-06 08:25:00,1.28392,1.2841,1.28323,1.28384,45000000.0
2009-02-06 08:30:00,1.28382,1.28466,1.2837,1.28421,42000000.0
2009-02-06 08:35:00,1.28367,1.2845,1.2825,1.28292,37000000.0
2009-02-06 08:40:00,1.28283,1.28294,1.28209,1.28272,40000000.0
2009-02-06 08:45:00,1.28241,1.28322,1.28227,1.28319,42000000.0
2009-02-06 08:50:00,1.28277,1.28332,1.2822,1.28297,41000000.0
2009-02-06 08:55:00,1.28266,1.28371,1.28236,1.28323,47000000.0
2009-02-06 09:00:00,1.28273,1.28363,1.28214,1.28344,47000000.0
2009-02-06 09:05:00,1.28301,1.28375,1.28159,1.28209,45000000.0
2009-02-06 09:10:00,1.28186,1.28238,1.28094,1.28212,47000000.0
2009-02-06 09:15:00,1.28226,1.28254,1.28158,1.28244,44000000.0
2009-02-06 09:20:00,1.28193,1.28301,1.28166,1.28301,48000000.0
2009-02-06 09:25:00,1.28279,1.28279,1.28143,1.28143,45000000.0
2009-02-06 09:30:00,1.28166,1.28203,1.28091,1.28112,42000000.0
2009-02-06 09:35:00,1.28175,1.28191,1.28069,1.28164,52000000.0
2009-02-06 09:40:00,1.28158,1.28262,1.28126,1.28168,40000000.0
2009-02-06 09:45:00,1.28201,1.28225,1.2809,1.28211,45000000.0
2009-02-06 09:50:00,1.28211,1.28237,1.28125,1.28125,43000000.0
2009-02-06 09:55:00,1.2813,1.28251,1.2813,1.28186,46000000.0
2009-02-06 10:00:00,1.28187,1.28311,1.28107,1.28311,44000000.0
2009-02-06 10:05:00,1.28281,1.28359,1.28208,1.28326,46000000.0
2009-02-06 10:10:00,1.28285,1.28317,1.28173,1.28273,46000000.0
2009-02-06 10:15:00,1.28332,1.28401,1.283,1.28338,45000000.0
2009-02-06 10:20:00,1.28378,1.28458,1.28346,1.28432,43000000.0
2009-02-06 10:25:00,1.28432,1.28478,1.28238,1.28238,49000000.0
2009-02-06 10:30:00,1.28349,1.28371,1.2821,1.28264,44000000.0
2009-02-06 10:35:00,1.28266,1.28393,1.28229,1.28386,43000000.0
2009-02-06 10:40:00,1.28368,1.28377,1.28271,1.28342,40000000.0
2009-02-06 10:45:00,1.28352,1.28383,1.28267,1.2834,46000000.0
2009-02-06 10:50:00,1.28352,1.28352,1.28162,1.28167,44000000.0
2009-02-06 10:55:00,1.28176,1.28432,1.28176,1.28345,40000000.0
2009-02-06 11:00:00,1.2832,1.28327,1.28154,1.28296,44000000.0
2009-02-06 11:05:00,1.28287,1.28295,1.28175,1.28245,40000000.0
2009-02-06 11:10:00,1.28216,1.28236,1.28118,1.28175,42000000.0
2009-02-06 11:15:00,1.28146,1.28297,1.28102,1.28266,37000000.0
2009-02-06 11:20:00,1.28269,1.28319,1.28191,1.28194,64000000.0
2009-02-06 11:25:00,1.28215,1.28277,1.28205,1.28233,47000000.0
2009-02-06 11:30:00,1.28209,1.28347,1.28149,1.28346,45000000.0
2009-02-06 11:35:00,1.28322,1.2835,1.28174,1.28272,42000000.0
2009-02-06 11:40:00,1.28283,1.28384,1.28268,1.28346,39000000.0
2009-02-06 11:45:00,1.28289,1.28394,1.28251,1.28282,49000000.0
2009-02-06 11:50:00,1.28273,1.28366,1.28246,1.28326,41000000.0
2009-02-06 11:55:00,1.28365,1.28424,1.28278,1.28278,44000000.0
2009-02-06 12:00:00,1.28306,1.28324,1.28174,1.28174,57000000.0
2009-02-06 12:05:00,1.28139,1.2819,1.28063,1.28155,46000000.0
2009-02-06 12:10:00,1.28124,1.28124,1.27965,1.28034,45000000.0
2009-02-06 12:15:00,1.2803,1.28139,1.27991,1.28121,48000000.0
2009-02-06 12:20:00,1.2812,1.28127,1.27983,1.28078,47000000.0
2009-02-06 12:25:00,1.28076,1.28141,1.27996,1.28061,51000000.0
2009-02-06 12:30:00,1.27997,1.28176,1.27997,1.28109,49000000.0
2009-02-06 12:35:00,1.28125,1.28136,1.28033,1.28086,53000000.0
2009-02-06 12:40:00,1.28107,1.28148,1.28001,1.28001,65000000.0
2009-02-06 12:45:00,1.28069,1.28084,1.27932,1.2801,47000000.0
2009-02-06 12:50:00,1.2805,1.28051,1.27915,1.2796,60000000.0
2009-02-06 12:55:00,1.2795,1.28031,1.27907,1.2795,47000000.0
2009-02-06 13:00:00,1.27943,1.28037,1.27938,1.28017,43000000.0
2009-02-06 13:05:00,1.28016,1.28033,1.27953,1.27991,49000000.0
2009-02-06 13:10:00,1.27947,1.28111,1.27947,1.28049,48000000.0
2009-02-06 13:15:00,1.28031,1.28089,1.27946,1.28023,46000000.0
2009-02-06 13:20:00,1.28024,1.28173,1.28022,1.28128,63000000.0
2009-02-06 13:25:00,1.28089,1.28129,1.28019,1.28098,43000000.0
2009-02-06 13:30:00,1.2813,1.28154,1.28067,1.28147,41000000.0
2009-02-06 13:35:00,1.28094,1.28192,1.28087,1.2818,47000000.0
2009-02-06 13:40:00,1.28172,1.2824,1.28147,1.2822,44000000.0
2009-02-06 13:45:00,1.28218,1.28232,1.28121,1.28161,43000000.0
2009-02-06 13:50:00,1.28213,1.2826,1.28151,1.28169,46000000.0
2009-02-06 13:55:00,1.28153,1.2821,1.28081,1.28102,50000000.0
2009-02-06 14:00:00,1.28083,1.28139,1.27996,1.28094,49000000.0
2009-02-06 14:05:00,1.28093,1.28215,1.27983,1.28215,45000000.0
2009-02-06 14:10:00,1.28237,1.28302,1.28171,1.28294,40000000.0
2009-02-06 14:15:00,1.28278,1.28293,1.2816,1.28257,41000000.0
2009-02-06 14:20:00,1.28236,1.28265,1.28151,1.28198,40000000.0
2009-02-06 14:25:00,1.28216,1.28219,1.28137,1.28198,39000000.0
2009-02-06 14:30:00,1.28199,1.28199,1.28043,1.28113,42000000.0
2009-02-06 14:35:00,1.28091,1.28217,1.28091,1.28201,39000000.0
2009-02-06 14:40:00,1.28196,1.28287,1.2816,1.28233,45000000.0
2009-02-06 14:45:00,1.28209,1.28317,1.28209,1.28287,45000000.0
2009-02-06 14:50:00,1.28271,1.2829,1.28086,1.28142,39000000.0
2009-02-06 14:55:00,1.28161,1.28174,1.28032,1.2811,39000000.0
2009-02-06 15:00:00,1.28104,1.2818,1.2806,1.2815,44000000.0
2009-02-06 15:05:00,1.28115,1.28126,1.28035,1.28071,45000000.0
2009-02-06 15:10:00,1.28059,1.28089,1.27964,1.28043,41000000.0
2009-02-06 15:15:00,1.28038,1.2822,1.28015,1.28218,43000000.0
2009-02-06 15:20:00,1.28235,1.28266,1.28096,1.2815,55000000.0
2009-02-06 15:25:00,1.28136,1.28205,1.28028,1.28105,41000000.0
2009-02-06 15:30:00,1.28135,1.28346,1.27922,1.28056,47000000.0
2009-02-06 15:35:00,1.28028,1.28319,1.28028,1.28069,42000000.0
2009-02-06 15:40:00,1.28057,1.28207,1.27976,1.28071,47000000.0
2009-02-06 15:45:00,1.28052,1.28108,1.27918,1.28013,54000000.0
2009-02-06 15:50:00,1.28032,1.28269,1.28014,1.28167,45000000.0
2009-02-06 15:55:00,1.28185,1.28309,1.28153,1.28185,45000000.0
2009-02-06 16:00:00,1.28253,1.2843,1.2821,1.28391,52000000.0
2009-02-06 16:05:00,1.2831,1.28412,1.28148,1.28148,49000000.0
2009-02-06 16:10:00,1.28184,1.28405,1.28134,1.28388,49000000.0
2009-02-06 16:15:00,1.28415,1.28494,1.28235,1.28361,41000000.0
2009-02-06 16:20:00,1.28354,1.28392,1.28216,1.28349,45000000.0
2009-02-06 16:25:00,1.28361,1.28617,1.28361,1.28506,44000000.0
2009-02-06 16:30:00,1.28526,1.2854,1.28348,1.28468,41000000.0
2009-02-06 16:35:00,1.28512,1.28568,1.28384,1.28464,50000000.0
2009-02-06 16:40:00,1.28461,1.28504,1.28276,1.28321,44000000.0
2009-02-06 16:45:00,1.28327,1.28327,1.28187,1.28246,48000000.0
2009-02-06 16:50:00,1.28222,1.28267,1.28141,1.28174,46000000.0
2009-02-06 16:55:00,1.28184,1.28291,1.28184,1.28193,44000000.0
2009-02-06 17:00:00,1.28163,1.28246,1.28097,1.28123,43000000.0
2009-02-06 17:05:00,1.28115,1.28223,1.28095,1.2822,40000000.0
2009-02-06 17:10:00,1.28201,1.28392,1.28157,1.28354,46000000.0
2009-02-06 17:15:00,1.28355,1.28445,1.28286,1.283,48000000.0
2009-02-06 17:20:00,1.28336,1.28336,1.28153,1.28215,42000000.0
2009-02-06 17:25:00,1.28188,1.28228,1.28062,1.28171,50000000.0
2009-02-06 17:30:00,1.2815,1.28289,1.28098,1.2815,48000000.0
2009-02-06 17:35:00,1.28114,1.28123,1.27956,1.28052,51000000.0
2009-02-06 17:40:00,1.28044,1.28127,1.27995,1.28098,42000000.0
2009-02-06 17:45:00,1.28094,1.28208,1.28079,1.28187,47000000.0
2009-02-06 17:50:00,1.28198,1.28244,1.28105,1.28162,45000000.0
2009-02-06 17:55:00,1.28163,1.28207,1.27983,1.28062,40000000.0
2009-02-06 18:00:00,1.28011,1.28049,1.27935,1.28029,41000000.0
2009-02-06 18:05:00,1.28011,1.2811,1.27968,1.28062,39000000.0
2009-02-06 18:10:00,1.28001,1.28088,1.2792,1.27947,42000000.0
2009-02-06 18:15:00,1.27953,1.28094,1.27939,1.2796,39000000.0
2009-02-06 18:20:00,1.27923,1.28082,1.27892,1.28026,65000000.0
2009-02-06 18:25:00,1.28027,1.28052,1.27935,1.28049,43000000.0
2009-02-06 18:30:00,1.28064,1.28128,1.28015,1.28107,49000000.0
2009-02-06 18:35:00,1.28101,1.28138,1.28018,1.28096,40000000.0
2009-02-06 18:40:00,1.28126,1.28126,1.2795,1.28034,37000000.0
2009-02-06 18:45:00,1.28036,1.28043,1.27939,1.27939,41000000.0
2009-02-06 18:50:00,1.27956,1.2797,1.2786,1.27876,40000000.0
2009-02-06 18:55:00,1.27857,1.27915,1.27804,1.27872,46000000.0
2009-02-06 19:00:00,1.27823,1.27886,1.27744,1.27755,57000000.0
2009-02-06 19:05:00,1.27742,1.27825,1.27699,1.27762,41000000.0
2009-02-06 19:10:00,1.27802,1.27814,1.27687,1.27766,44000000.0
2009-02-06 19:15:00,1.2777,1.27849,1.27693,1.27793,44000000.0
2009-02-06 19:20:00,1.27795,1.27795,1.27641,1.27771,43000000.0
2009-02-06 19:25:00,1.27747,1.27925,1.27729,1.27807,40000000.0
2009-02-06 19:30:00,1.27857,1.28027,1.27821,1.2802,44000000.0
2009-02-06 19:35:00,1.28006,1.28094,1.27859,1.2793,46000000.0
2009-02-06 19:40:00,1.27887,1.28003,1.27855,1.27995,42000000.0
2009-02-06 19:45:00,1.27979,1.27989,1.27886,1.27961,41000000.0
2009-02-06 19:50:00,1.27914,1.28011,1.27882,1.28011,41000000.0
2009-02-06 19:55:00,1.27971,1.28148,1.27971,1.28042,41000000.0
2009-02-06 20:00:00,1.2804,1.2804,1.27841,1.27945,39000000.0
2009-02-06 20:05:00,1.2795,1.28154,1.27938,1.28127,42000000.0
2009-02-06 20:10:00,1.28124,1.28258,1.28115,1.28181,44000000.0
2009-02-06 20:15:00,1.28178,1.28217,1.28115,1.28161,64000000.0
2009-02-06 20:20:00,1.28158,1.2817,1.28072,1.28129,43000000.0
2009-02-06 20:25:00,1.28128,1.28192,1.28101,1.28192,38000000.0
2009-02-06 20:30:00,1.28158,1.28636,1.28158,1.28495,45000000.0
2009-02-06 20:35:00,1.28436,1.2859,1.28436,1.28519,41000000.0
2009-02-06 20:40:00,1.28531,1.28548,1.28366,1.28434,41000000.0
2009-02-06 20:45:00,1.28465,1.28647,1.28442,1.28625,36000000.0
2009-02-06 20:50:00,1.28596,1.28717,1.2857,1.28714,46000000.0
2009-02-06 20:55:00,1.28677,1.28837,1.28624,1.28821,50000000.0
2009-02-06 21:00:00,1.28823,1.28823,1.28695,1.28751,71000000.0
2009-02-06 21:05:00,1.28746,1.28751,1.28561,1.28612,37000000.0
2009-02-06 21:10:00,1.28551,1.28614,1.28467,1.28569,39000000.0
2009-02-06 21:15:00,1.28551,1.28631,1.28471,1.28586,40000000.0
2009-02-06 21:20:00,1.28579,1.28666,1.28517,1.28654,46000000.0
2009-02-06 21:25:00,1.28595,1.28648,1.28547,1.28582,45000000.0
2009-02-06 21:30:00,1.28646,1.28743,1.28625,1.2874,40000000.0
2009-02-06 21:35:00,1.28731,1.28735,1.28632,1.28675,38000000.0
2009-02-06 21:40:00,1.28677,1.28752,1.28582,1.28668,40000000.0
2009-02-06 21:45:00,1.287,1.28714,1.28627,1.28627,39000000.0
2009-02-06 21:50:00,1.28672,1.28773,1.28644,1.28691,34000000.0
2009-02-06 21:55:00,1.28674,1.28734,1.2855,1.28579,65000000.0
2009-02-06 22:00:00,1.2859,1.28628,1.2849,1.28554,48000000.0
2009-02-06 22:05:00,1.28541,1.28541,1.28301,1.28356,44000000.0
2009-02-06 22:10:00,1.28345,1.28436,1.28292,1.28419,44000000.0
2009-02-06 22:15:00,1.28414,1.28481,1.28369,1.28417,38000000.0
2009-02-06 22:20:00,1.28409,1.28455,1.28361,1.2845,45000000.0
2009-02-06 22:25:00,1.2845,1.28469,1.28351,1.28464,44000000.0
2009-02-06 22:30:00,1.28452,1.28499,1.28423,1.28441,42000000.0
2009-02-06 22:35:00,1.28468,1.28499,1.28377,1.28385,39000000.0
2009-02-06 22:40:00,1.28389,1.28464,1.28385,1.28458,33000000.0
2009-02-06 22:45:00,1.28472,1.28472,1.28356,1.28447,31000000.0
2009-02-06 22:50:00,1.28459,1.28476,1.28364,1.28474,44000000.0
2009-02-06 22:55:00,1.28479,1.28501,1.28375,1.28424,41000000.0
2009-02-06 23:00:00,1.28429,1.28479,1.28386,1.2847,47000000.0
2009-02-06 23:05:00,1.28494,1.28494,1.28385,1.28431,25000000.0
2009-02-06 23:10:00,1.28451,1.28462,1.28416,1.28446,17000000.0
2009-02-06 23:15:00,1.2847,1.2854,1.2843,1.2854,33000000.0
2009-02-06 23:20:00,1.28544,1.28562,1.28467,1.28554,39000000.0
2009-02-06 23:25:00,1.28518,1.2855,1.28451,1.28483,36000000.0
2009-02-06 23:30:00,1.28497,1.28497,1.28424,1.28485,41000000.0
2009-02-06 23:35:00,1.28497,1.28588,1.28438,1.28497,43000000.0
2009-02-06 23:40:00,1.28536,1.28573,1.28482,1.28542,30000000.0
2009-02-06 23:45:00,1.28534,1.28539,1.2846,1.28507,54000000.0
2009-02-06 23:50:00,1.28502,1.28582,1.28433,1.28514,46000000.0
2009-02-06 23:55:00,1.28595,1.28612,1.28478,1.28547,44000000.0
2009-02-09 00:00:00,1.28793,1.28819,1.28706,1.28759,45000000.0
2009-02-09 00:05:00,1.2872,1.28805,1.28715,1.28754,36000000.0
2009-02-09 00:10:00,1.28729,1.28779,1.28716,1.28763,20000000.0
2009-02-09 00:15:00,1.28757,1.28768,1.28709,1.28763,11000000.0
2009-02-09 00:20:00,1.28766,1.28769,1.28662,1.28683,24000000.0
2009-02-09 00:25:00,1.2878,1.28789,1.28732,1.28778,8000000.0
2009-02-09 00:30:00,1.28746,1.28787,1.28744,1.28783,11000000.0
2009-02-09 00:35:00,1.28763,1.28788,1.28707,1.28783,17000000.0
2009-02-09 00:40:00,1.28797,1.28818,1.28727,1.28785,28000000.0
2009-02-09 00:45:00,1.28751,1.28794,1.28751,1.28769,5000000.0
2009-02-09 00:50:00,1.28806,1.28866,1.28766,1.28864,29000000.0
2009-02-09 00:55:00,1.28839,1.28931,1.28839,1.28868,34000000.0
2009-02-09 01:00:00,1.28884,1.28884,1.28767,1.28823,42000000.0
2009-02-09 01:05:00,1.28815,1.28939,1.28815,1.28939,39000000.0
2009-02-09 01:10:00,1.28935,1.28994,1.288,1.2893,58000000.0
2009-02-09 01:15:00,1.28982,1.28996,1.28905,1.28937,36000000.0
2009-02-09 01:20:00,1.28902,1.2895,1.28833,1.28839,41000000.0
2009-02-09 01:25:00,1.2881,1.28832,1.28766,1.28799,34000000.0
2009-02-09 01:30:00,1.28772,1.28825,1.28747,1.28763,39000000.0
2009-02-09 01:35:00,1.28754,1.28772,1.28666,1.28751,39000000.0
2009-02-09 01:40:00,1.28657,1.28731,1.28567,1.28622,45000000.0
2009-02-09 01:45:00,1.2863,1.28731,1.28616,1.28663,31000000.0
2009-02-09 01:50:00,1.28719,1.28743,1.28691,1.28743,36000000.0
2009-02-09 01:55:00,1.28714,1.28725,1.28593,1.28595,34000000.0
2009-02-09 02:00:00,1.28576,1.28641,1.28461,1.28495,34000000.0
2009-02-09 02:05:00,1.28555,1.28604,1.28485,1.28506,53000000.0
2009-02-09 02:10:00,1.28536,1.28656,1.28491,1.28654,42000000.0
2009-02-09 02:15:00,1.28609,1.28772,1.28574,1.28678,47000000.0
2009-02-09 02:20:00,1.28717,1.28717,1.28595,1.28679,48000000.0
2009-02-09 02:25:00,1.28731,1.28731,1.28566,1.28658,41000000.0
2009-02-09 02:30:00,1.28658,1.28675,1.28533,1.28556,39000000.0
2009-02-09 02:35:00,1.28511,1.28578,1.28423,1.28545,38000000.0
2009-02-09 02:40:00,1.28544,1.28555,1.2843,1.28545,50000000.0
2009-02-09 02:45:00,1.2851,1.2858,1.285,1.28569,30000000.0
2009-02-09 02:50:00,1.28574,1.28599,1.28452,1.28599,36000000.0
2009-02-09 02:55:00,1.28553,1.28675,1.28553,1.28657,33000000.0
2009-02-09 03:00:00,1.28605,1.28724,1.28592,1.28687,42000000.0
2009-02-09 03:05:00,1.28662,1.28701,1.2859,1.28601,40000000.0
2009-02-09 03:10:00,1.28645,1.28698,1.28587,1.28667,36000000.0
2009-02-09 03:15:00,1.28622,1.28697,1.28588,1.28647,35000000.0
2009-02-09 03:20:00,1.28612,1.28651,1.28517,1.28561,44000000.0
2009-02-09 03:25:00,1.28546,1.28631,1.28533,1.28622,44000000.0
2009-02-09 03:30:00,1.28659,1.28689,1.28519,1.28606,39000000.0
2009-02-09 03:35:00,1.28639,1.28639,1.28535,1.28619,37000000.0
2009-02-09 03:40:00,1.2868,1.2868,1.28554,1.28624,30000000.0
2009-02-09 03:45:00,1.28667,1.28697,1.28563,1.28619,43000000.0
2009-02-09 03:50:00,1.28616,1.28657,1.28508,1.28605,45000000.0
2009-02-09 03:55:00,1.28614,1.28622,1.28539,1.28603,39000000.0
2009-02-09 04:00:00,1.28637,1.28637,1.28519,1.2858,48000000.0
2009-02-09 04:05:00,1.28562,1.28679,1.28562,1.28678,35000000.0
2009-02-09 04:10:00,1.28619,1.28694,1.2856,1.28649,38000000.0
2009-02-09 04:15:00,1.28639,1.2872,1.28612,1.2872,38000000.0
2009-02-09 04:20:00,1.28686,1.28709,1.28562,1.28585,36000000.0
2009-02-09 04:25:00,1.28628,1.28633,1.28503,1.28588,42000000.0
2009-02-09 04:30:00,1.28545,1.28567,1.2842,1.28536,40000000.0
2009-02-09 04:35:00,1.28481,1.28532,1.2844,1.28516,42000000.0
2009-02-09 04:40:00,1.28506,1.28597,1.28479,1.28521,31000000.0
2009-02-09 04:45:00,1.28518,1.28564,1.28434,1.2856,42000000.0
2009-02-09 04:50:00,1.28519,1.2861,1.2844,1.28505,37000000.0
2009-02-09 04:55:00,1.28409,1.28551,1.28402,1.2853,44000000.0
2009-02-09 05:00:00,1.28503,1.28602,1.2848,1.28542,37000000.0
2009-02-09 05:05:00,1.28575,1.287,1.28537,1.28655,40000000.0
2009-02-09 05:10:00,1.28646,1.28707,1.28625,1.28697,39000000.0
2009-02-09 05:15:00,1.287,1.28733,1.28648,1.28719,44000000.0
2009-02-09 05:20:00,1.28665,1.28784,1.28665,1.28751,42000000.0
2009-02-09 05:25:00,1.28782,1.2882,1.28714,1.28807,42000000.0
2009-02-09 05:30:00,1.28771,1.28878,1.28762,1.28859,37000000.0
2009-02-09 05:35:00,1.28864,1.28906,1.28743,1.28867,35000000.0
2009-02-09 05:40:00,1.2888,1.28923,1.28811,1.28846,25000000.0
2009-02-09 05:45:00,1.28801,1.28849,1.28704,1.28794,35000000.0
2009-02-09 05:50:00,1.28788,1.28856,1.2872,1.28747,34000000.0
2009-02-09 05:55:00,1.28749,1.28806,1.2868,1.2876,46000000.0
2009-02-09 06:00:00,1.28745,1.28788,1.28713,1.28742,44000000.0
2009-02-09 06:05:00,1.28738,1.28782,1.28667,1.28705,35000000.0
2009-02-09 06:10:00,1.28694,1.2876,1.28657,1.2869,30000000.0
2009-02-09 06:15:00,1.28644,1.28732,1.28596,1.28649,34000000.0
2009-02-09 06:20:00,1.28744,1.28794,1.28654,1.28734,41000000.0
2009-02-09 06:25:00,1.28765,1.2877,1.28678,1.28699,16000000.0
2009-02-09 06:30:00,1.28679,1.28809,1.28635,1.28719,54000000.0
2009-02-09 06:35:00,1.28713,1.28815,1.28649,1.2877,37000000.0
2009-02-09 06:40:00,1.28812,1.28888,1.28761,1.28815,40000000.0
2009-02-09 06:45:00,1.28866,1.28935,1.2884,1.28909,18000000.0
2009-02-09 06:50:00,1.2892,1.28973,1.28874,1.28897,43000000.0
2009-02-09 06:55:00,1.2896,1.29059,1.28927,1.29046,38000000.0
2009-02-09 07:00:00,1.29039,1.29082,1.28961,1.29054,42000000.0
2009-02-09 07:05:00,1.29038,1.291,1.28973,1.29028,38000000.0
2009-02-09 07:10:00,1.29035,1.29035,1.28923,1.28968,27000000.0
2009-02-09 07:15:00,1.28987,1.29013,1.28879,1.28982,61000000.0
2009-02-09 07:20:00,1.28998,1.29062,1.28933,1.29047,41000000.0
2009-02-09 07:25:00,1.29053,1.2907,1.28947,1.29006,44000000.0
2009-02-09 07:30:00,1.28924,1.28979,1.28838,1.28893,45000000.0
2009-02-09 07:35:00,1.28862,1.28903,1.28843,1.28893,39000000.0
2009-02-09 07:40:00,1.28903,1.28918,1.28844,1.28916,49000000.0
2009-02-09 07:45:00,1.28906,1.28976,1.28883,1.28923,37000000.0
2009-02-09 07:50:00,1.28929,1.28941,1.28858,1.28923,43000000.0
2009-02-09 07:55:00,1.28914,1.28952,1.28846,1.2891,49000000.0
2009-02-09 08:00:00,1.28895,1.28936,1.28606,1.28672,43000000.0
2009-02-09 08:05:00,1.28697,1.2885,1.28674,1.28828,39000000.0
2009-02-09 08:10:00,1.28852,1.28852,1.28587,1.28667,55000000.0
2009-02-09 08:15:00,1.28665,1.28714,1.28628,1.28711,47000000.0
2009-02-09 08:20:00,1.28717,1.28741,1.28609,1.28741,64000000.0
2009-02-09 08:25:00,1.28728,1.28736,1.28605,1.28623,45000000.0
2009-02-09 08:30:00,1.28619,1.28744,1.28586,1.2869,43000000.0
2009-02-09 08:35:00,1.2865,1.28734,1.28634,1.28734,41000000.0
2009-02-09 08:40:00,1.28713,1.28746,1.28611,1.28702,37000000.0
2009-02-09 08:45:00,1.28683,1.28724,1.2867,1.28709,42000000.0
2009-02-09 08:50:00,1.28699,1.28726,1.28653,1.28673,33000000.0
2009-02-09 08:55:00,1.28613,1.28723,1.28596,1.28708,47000000.0
2009-02-09 09:00:00,1.28646,1.28873,1.28634,1.28873,47000000.0
2009-02-09 09:05:00,1.28882,1.28898,1.28675,1.28829,45000000.0
2009-02-09 09:10:00,1.28799,1.28831,1.28601,1.2864,47000000.0
2009-02-09 09:15:00,1.28652,1.28697,1.28563,1.28584,44000000.0
2009-02-09 09:20:00,1.28528,1.28656,1.28515,1.28617,48000000.0
2009-02-09 09:25:00,1.28633,1.28727,1.28574,1.2866,45000000.0
2009-02-09 09:30:00,1.28632,1.28638,1.28504,1.28536,42000000.0
2009-02-09 09:35:00,1.28612,1.28654,1.2852,1.28635,52000000.0
2009-02-09 09:40:00,1.28603,1.28672,1.28506,1.28545,40000000.0
2009-02-09 09:45:00,1.28594,1.28609,1.28506,1.28535,45000000.0
2009-02-09 09:50:00,1.2854,1.28581,1.2842,1.2842,43000000.0
2009-02-09 09:55:00,1.28418,1.2849,1.28414,1.28436,46000000.0
2009-02-09 10:00:00,1.28439,1.28487,1.28375,1.28487,44000000.0
2009-02-09 10:05:00,1.28452,1.28465,1.28359,1.28434,46000000.0
2009-02-09 10:10:00,1.28434,1.28499,1.28303,1.28463,46000000.0
2009-02-09 10:15:00,1.28538,1.28571,1.28312,1.28388,45000000.0
2009-02-09 10:20:00,1.28405,1.28572,1.28405,1.28551,43000000.0
2009-02-09 10:25:00,1.28546,1.28584,1.28453,1.28502,49000000.0
2009-02-09 10:30:00,1.28548,1.28558,1.28442,1.28556,44000000.0
2009-02-09 10:35:00,1.28542,1.28547,1.28402,1.28481,43000000.0
2009-02-09 10:40:00,1.28475,1.28589,1.28446,1.28553,40000000.0
2009-02-09 10:45:00,1.28557,1.28562,1.28434,1.28441,46000000.0
2009-02-09 10:50:00,1.28454,1.28463,1.28351,1.28422,44000000.0
2009-02-09 10:55:00,1.28392,1.28471,1.28353,1.28417,40000000.0
2009-02-09 11:00:00,1.28396,1.28516,1.28339,1.28503,44000000.0
2009-02-09 11:05:00,1.28501,1.28552,1.28423,1.2849,40000000.0
2009-02-09 11:10:00,1.28454,1.28533,1.28417,1.28523,42000000.0
2009-02-09 11:15:00,1.28518,1.2856,1.28487,1.28487,37000000.0
2009-02-09 11:20:00,1.28497,1.28526,1.28412,1.28412,64000000.0
2009-02-09 11:25:00,1.28409,1.28496,1.28354,1.28496,47000000.0
2009-02-09 11:30:00,1.28442,1.28457,1.2828,1.28336,45000000.0
2009-02-09 11:35:00,1.28316,1.28375,1.28266,1.28315,42000000.0
2009-02-09 11:40:00,1.28284,1.28396,1.28217,1.28378,39000000.0
2009-02-09 11:45:00,1.28339,1.28502,1.28339,1.28485,49000000.0
2009-02-09 11:50:00,1.28464,1.28583,1.28462,1.28488,41000000.0
2009-02-09 11:55:00,1.28516,1.2854,1.28399,1.28413,44000000.0
2009-02-09 12:00:00,1.28416,1.28519,1.28369,1.28518,57000000.0
2009-02-09 12:05:00,1.28491,1.2853,1.28414,1.28499,46000000.0
2009-02-09 12:10:00,1.28516,1.28516,1.28342,1.28433,45000000.0
2009-02-09 12:15:00,1.28417,1.28535,1.28402,1.28464,48000000.0
2009-02-09 12:20:00,1.28471,1.28486,1.28393,1.28478,47000000.0
2009-02-09 12:25:00,1.28435,1.28526,1.28343,1.28512,51000000.0
2009-02-09 12:30:00,1.28455,1.28511,1.28429,1.28476,49000000.0
2009-02-09 12:35:00,1.28512,1.28549,1.2845,1.2852,53000000.0
2009-02-09 12:40:00,1.28528,1.28536,1.2839,1.2839,65000000.0
2009-02-09 12:45:00,1.28466,1.28466,1.28349,1.28411,47000000.0
2009-02-09 12:50:00,1.28433,1.28479,1.28398,1.2846,60000000.0
2009-02-09 12:55:00,1.28453,1.28531,1.28397,1.28514,47000000.0
2009-02-09 13:00:00,1.28489,1.28573,1.28462,1.28553,43000000.0
2009-02-09 13:05:00,1.28572,1.28597,1.28513,1.28563,49000000.0
2009-02-09 13:10:00,1.28511,1.28564,1.28408,1.28472,48000000.0
2009-02-09 13:15:00,1.28437,1.28601,1.28423,1.28601,46000000.0
2009-02-09 13:20:00,1.28582,1.28676,1.28561,1.28643,63000000.0
2009-02-09 13:25:00,1.28582,1.28707,1.28582,1.28674,43000000.0
2009-02-09 13:30:00,1.28689,1.2873,1.28646,1.28723,41000000.0
2009-02-09 13:35:00,1.28694,1.28778,1.28673,1.28711,47000000.0
2009-02-09 13:40:00,1.28699,1.28799,1.28677,1.28799,44000000.0
2009-02-09 13:45:00,1.28797,1.28826,1.28695,1.28707,43000000.0
2009-02-09 13:50:00,1.28755,1.28911,1.28749,1.2886,46000000.0
2009-02-09 13:55:00,1.28836,1.28871,1.28573,1.28614,50000000.0
2009-02-09 14:00:00,1.28639,1.28729,1.28608,1.28713,49000000.0
2009-02-09 14:05:00,1.28689,1.28729,1.28604,1.28657,45000000.0
2009-02-09 14:10:00,1.28656,1.28656,1.28542,1.28611,40000000.0
2009-02-09 14:15:00,1.28604,1.28635,1.28482,1.28542,41000000.0
2009-02-09 14:20:00,1.28541,1.28785,1.28496,1.28763,40000000.0
2009-02-09 14:25:00,1.28788,1.28831,1.28706,1.28786,39000000.0
2009-02-09 14:30:00,1.28798,1.2899,1.28783,1.28917,42000000.0
2009-02-09 14:35:00,1.28895,1.28926,1.28756,1.28816,39000000.0
2009-02-09 14:40:00,1.28795,1.28918,1.28733,1.28878,45000000.0
2009-02-09 14:45:00,1.28849,1.28849,1.28677,1.28817,45000000.0
2009-02-09 14:50:00,1.28809,1.2882,1.28675,1.28768,39000000.0
2009-02-09 14:55:00,1.28782,1.2897,1.2876,1.2893,39000000.0
2009-02-09 15:00:00,1.28932,1.28964,1.28849,1.28903,44000000.0
2009-02-09 15:05:00,1.28898,1.28995,1.2884,1.28905,45000000.0
2009-02-09 15:10:00,1.28909,1.29014,1.28885,1.28995,41000000.0
2009-02-09 15:15:00,1.28982,1.2914,1.28941,1.29136,41000000.0
2009-02-09 15:20:00,1.29178,1.29181,1.29051,1.29096,55000000.0
2009-02-09 15:25:00,1.29082,1.29368,1.29079,1.29287,41000000.0
2009-02-09 15:30:00,1.29285,1.293,1.29187,1.29284,47000000.0
2009-02-09 15:35:00,1.29238,1.29268,1.2912,1.29182,42000000.0
2009-02-09 15:40:00,1.29189,1.29205,1.2903,1.2903,47000000.0
2009-02-09 15:45:00,1.29024,1.29113,1.2896,1.2901,54000000.0
2009-02-09 15:50:00,1.29014,1.29081,1.28947,1.28962,45000000.0
2009-02-09 15:55:00,1.28969,1.29063,1.28965,1.28984,45000000.0
2009-02-09 16:00:00,1.29002,1.29299,1.29002,1.29277,52000000.0
2009-02-09 16:05:00,1.29243,1.29288,1.29075,1.29075,49000000.0
2009-02-09 16:10:00,1.29139,1.29209,1.29051,1.29209,49000000.0
2009-02-09 16:15:00,1.29212,1.29278,1.29085,1.29215,41000000.0
2009-02-09 16:20:00,1.29224,1.29536,1.29163,1.29513,45000000.0
2009-02-09 16:25:00,1.29535,1.29553,1.29416,1.29528,44000000.0
2009-02-09 16:30:00,1.2952,1.29573,1.29347,1.29387,41000000.0
2009-02-09 16:35:00,1.29423,1.29457,1.29233,1.29266,50000000.0
2009-02-09 16:40:00,1.29242,1.29387,1.29234,1.29353,44000000.0
2009-02-09 16:45:00,1.29355,1.29426,1.29274,1.29374,48000000.0
2009-02-09 16:50:00,1.29364,1.29387,1.29227,1.2927,46000000.0
2009-02-09 16:55:00,1.29273,1.29345,1.29231,1.29268,44000000.0
2009-02-09 17:00:00,1.29236,1.29333,1.29182,1.29182,43000000.0
2009-02-09 17:05:00,1.2916,1.29242,1.29089,1.29142,40000000.0
2009-02-09 17:10:00,1.29106,1.29118,1.28991,1.29115,46000000.0
2009-02-09 17:15:00,1.29046,1.29218,1.29046,1.29113,48000000.0
2009-02-09 17:20:00,1.29163,1.29186,1.29063,1.29186,42000000.0
2009-02-09 17:25:00,1.29115,1.29184,1.29033,1.2911,50000000.0
2009-02-09 17:30:00,1.29074,1.29159,1.29033,1.29159,48000000.0
2009-02-09 17:35:00,1.29158,1.29299,1.29133,1.29229,51000000.0
2009-02-09 17:40:00,1.29207,1.29245,1.29164,1.2922,42000000.0
2009-02-09 17:45:00,1.29187,1.29217,1.29038,1.29081,47000000.0
2009-02-09 17:50:00,1.29073,1.29085,1.28863,1.28904,45000000.0
2009-02-09 17:55:00,1.28907,1.29018,1.28867,1.28985,40000000.0
2009-02-09 18:00:00,1.28905,1.28966,1.28751,1.28783,41000000.0
2009-02-09 18:05:00,1.28783,1.28873,1.28754,1.2886,39000000.0
2009-02-09 18:10:00,1.2881,1.29018,1.28754,1.2899,42000000.0
2009-02-09 18:15:00,1.29026,1.29027,1.28925,1.28992,39000000.0
2009-02-09 18:20:00,1.28972,1.29142,1.2895,1.29044,65000000.0
2009-02-09 18:25:00,1.29037,1.29078,1.28998,1.29073,43000000.0
2009-02-09 18:30:00,1.29076,1.29112,1.2899,1.29087,49000000.0
2009-02-09 18:35:00,1.29102,1.29123,1.29031,1.29089,40000000.0
2009-02-09 18:40:00,1.29051,1.2907,1.28915,1.29014,37000000.0
2009-02-09 18:45:00,1.2901,1.29029,1.28912,1.2894,41000000.0
2009-02-09 18:50:00,1.28941,1.29123,1.28921,1.29079,40000000.0
2009-02-09 18:55:00,1.29068,1.29106,1.28928,1.28959,46000000.0
2009-02-09 19:00:00,1.28931,1.28975,1.28888,1.28935,57000000.0
2009-02-09 19:05:00,1.28926,1.28973,1.2882,1.28849,41000000.0
2009-02-09 19:10:00,1.28871,1.28875,1.28764,1.28859,44000000.0
2009-02-09 19:15:00,1.2885,1.28913,1.28701,1.28903,44000000.0
2009-02-09 19:20:00,1.28897,1.28913,1.28706,1.28775,43000000.0
2009-02-09 19:25:00,1.28754,1.28758,1.28657,1.28657,40000000.0
2009-02-09 19:30:00,1.28709,1.2874,1.28649,1.28698,44000000.0
2009-02-09 19:35:00,1.28687,1.28695,1.28575,1.28614,46000000.0
2009-02-09 19:40:00,1.2855,1.28749,1.2855,1.28734,42000000.0
2009-02-09 19:45:00,1.28739,1.28746,1.28655,1.28725,41000000.0
2009-02-09 19:50:00,1.28676,1.28711,1.28581,1.28646,41000000.0
2009-02-09 19:55:00,1.28603,1.28636,1.28504,1.28596,41000000.0
2009-02-09 20:00:00,1.28583,1.28589,1.28429,1.28478,39000000.0
2009-02-09 20:05:00,1.28505,1.28553,1.28465,1.28537,42000000.0
2009-02-09 20:10:00,1.28529,1.28602,1.28517,1.28587,44000000.0
2009-02-09 20:15:00,1.28586,1.28614,1.2852,1.28578,64000000.0
2009-02-09 20:20:00,1.28561,1.28577,1.28465,1.28495,42000000.0
2009-02-09 20:25:00,1.28462,1.28573,1.28432,1.28556,40000000.0
2009-02-09 20:30:00,1.28562,1.2869,1.28514,1.28655,40000000.0
2009-02-09 20:35:00,1.28671,1.28768,1.28621,1.28763,35000000.0
2009-02-09 20:40:00,1.2876,1.28786,1.28629,1.28746,41000000.0
2009-02-09 20:45:00,1.28755,1.28795,1.28716,1.28776,23000000.0
2009-02-09 20:50:00,1.28768,1.28772,1.28609,1.28672,49000000.0
2009-02-09 20:55:00,1.28638,1.28732,1.28611,1.2873,50000000.0
2009-02-09 21:00:00,1.28722,1.28722,1.28636,1.28672,71000000.0
2009-02-09 21:05:00,1.28644,1.28677,1.28582,1.28652,39000000.0
2009-02-09 21:10:00,1.28577,1.28646,1.2849,1.2855,39000000.0
2009-02-09 21:15:00,1.28554,1.2859,1.28517,1.28574,42000000.0
2009-02-09 21:20:00,1.28578,1.28657,1.28552,1.28631,46000000.0
2009-02-09 21:25:00,1.28559,1.28612,1.28492,1.28508,45000000.0
2009-02-09 21:30:00,1.2853,1.28625,1.28478,1.28605,40000000.0
2009-02-09 21:35:00,1.28587,1.28636,1.28559,1.28587,38000000.0
2009-02-09 21:40:00,1.28575,1.28636,1.28504,1.28568,40000000.0
2009-02-09 21:45:00,1.28516,1.28597,1.28456,1.28505,39000000.0
2009-02-09 21:50:00,1.28542,1.28589,1.2847,1.28562,40000000.0
2009-02-09 21:55:00,1.28565,1.28595,1.28464,1.28557,63000000.0
2009-02-09 22:00:00,1.28513,1.2857,1.28422,1.28459,48000000.0
2009-02-09 22:05:00,1.28436,1.28506,1.28397,1.2848,44000000.0
2009-02-09 22:10:00,1.28464,1.28498,1.28398,1.28444,44000000.0
2009-02-09 22:15:00,1.28448,1.28482,1.28399,1.28461,42000000.0
2009-02-09 22:20:00,1.28482,1.28498,1.28428,1.28483,42000000.0
2009-02-09 22:25:00,1.28471,1.28509,1.28415,1.28473,45000000.0
2009-02-09 22:30:00,1.2845,1.28483,1.28395,1.28395,40000000.0
2009-02-09 22:35:00,1.28416,1.28436,1.28366,1.28408,36000000.0
2009-02-09 22:40:00,1.28384,1.28427,1.2835,1.28412,42000000.0
2009-02-09 22:45:00,1.28386,1.28408,1.28322,1.28372,38000000.0
2009-02-09 22:50:00,1.28349,1.28394,1.2831,1.28369,44000000.0
2009-02-09 22:55:00,1.28386,1.28396,1.28348,1.28376,30000000.0
2009-02-09 23:00:00,1.28371,1.28407,1.28349,1.28392,47000000.0
2009-02-09 23:05:00,1.28402,1.28413,1.28359,1.28403,34000000.0
2009-02-09 23:10:00,1.28397,1.28413,1.2832,1.28351,32000000.0
2009-02-09 23:15:00,1.28338,1.28343,1.28218,1.28256,33000000.0
2009-02-09 23:20:00,1.28261,1.28294,1.28233,1.28294,39000000.0
2009-02-09 23:25:00,1.28302,1.28327,1.28246,1.2828,44000000.0
2009-02-09 23:30:00,1.28292,1.28396,1.28277,1.28347,39000000.0
2009-02-09 23:35:00,1.28381,1.28419,1.28323,1.28366,38000000.0
2009-02-09 23:40:00,1.28311,1.28406,1.28292,1.28337,36000000.0
2009-02-09 23:45:00,1.2835,1.28353,1.28224,1.28301,54000000.0
2009-02-09 23:50:00,1.28303,1.28364,1.28259,1.28272,36000000.0
2009-02-09 23:55:00,1.28221,1.28309,1.28183,1.28266,35000000.0
2009-02-10 00:00:00,1.28288,1.28341,1.28253,1.28331,45000000.0
2009-02-10 00:05:00,1.28277,1.28345,1.28268,1.2833,45000000.0
2009-02-10 00:10:00,1.28329,1.28344,1.2829,1.28319,16000000.0
2009-02-10 00:15:00,1.28303,1.28329,1.28172,1.28186,41000000.0
2009-02-10 00:20:00,1.28222,1.28259,1.2815,1.28253,30000000.0
2009-02-10 00:25:00,1.28239,1.2825,1.28175,1.28207,43000000.0
2009-02-10 00:30:00,1.28184,1.28267,1.2817,1.28245,42000000.0
2009-02-10 00:35:00,1.28245,1.28285,1.28177,1.28251,43000000.0
2009-02-10 00:40:00,1.28275,1.28275,1.28187,1.2822,39000000.0
2009-02-10 00:45:00,1.28227,1.28232,1.28104,1.28108,34000000.0
2009-02-10 00:50:00,1.2819,1.28205,1.28103,1.28178,43000000.0
2009-02-10 00:55:00,1.28192,1.28243,1.28134,1.28243,42000000.0
2009-02-10 01:00:00,1.28252,1.28262,1.28186,1.28251,42000000.0
2009-02-10 01:05:00,1.28224,1.28231,1.2817,1.28221,29000000.0
2009-02-10 01:10:00,1.28165,1.28223,1.28165,1.28173,50000000.0
2009-02-10 01:15:00,1.28215,1.28222,1.2815,1.28183,28000000.0
2009-02-10 01:20:00,1.28164,1.28245,1.2813,1.28242,41000000.0
2009-02-10 01:25:00,1.28227,1.28248,1.28168,1.28239,44000000.0
2009-02-10 01:30:00,1.28207,1.28247,1.28182,1.28224,23000000.0
2009-02-10 01:35:00,1.28241,1.28241,1.28119,1.28178,39000000.0
2009-02-10 01:40:00,1.2813,1.2825,1.2813,1.28207,45000000.0
2009-02-10 01:45:00,1.2821,1.28249,1.281,1.28119,38000000.0
2009-02-10 01:50:00,1.28172,1.28205,1.28101,1.28175,36000000.0
2009-02-10 01:55:00,1.2816,1.28276,1.28117,1.28135,34000000.0
2009-02-10 02:00:00,1.28042,1.28256,1.28009,1.28206,34000000.0
2009-02-10 02:05:00,1.2817,1.28361,1.2817,1.28338,52000000.0
2009-02-10 02:10:00,1.28335,1.28336,1.28237,1.28326,42000000.0
2009-02-10 02:15:00,1.28281,1.28325,1.27857,1.27925,47000000.0
2009-02-10 02:20:00,1.27944,1.28129,1.27851,1.28089,48000000.0
2009-02-10 02:25:00,1.28105,1.28138,1.28024,1.28093,42000000.0
2009-02-10 02:30:00,1.28077,1.28077,1.27944,1.27972,35000000.0
2009-02-10 02:35:00,1.27945,1.28105,1.27926,1.28097,40000000.0
2009-02-10 02:40:00,1.28074,1.28114,1.27986,1.28072,50000000.0
2009-02-10 02:45:00,1.28088,1.28136,1.28012,1.28078,35000000.0
2009-02-10 02:50:00,1.28107,1.28151,1.28037,1.28109,35000000.0
2009-02-10 02:55:00,1.28059,1.28163,1.28038,1.28119,29000000.0
2009-02-10 03:00:00,1.28068,1.28087,1.27931,1.28023,42000000.0
2009-02-10 03:05:00,1.27926,1.27956,1.27698,1.27698,45000000.0
2009-02-10 03:10:00,1.27698,1.27933,1.27661,1.27922,36000000.0
2009-02-10 03:15:00,1.27872,1.27961,1.27836,1.27894,42000000.0
2009-02-10 03:20:00,1.27883,1.28007,1.27835,1.27879,42000000.0
2009-02-10 03:25:00,1.27854,1.27977,1.27843,1.27942,44000000.0
2009-02-10 03:30:00,1.27928,1.27947,1.27791,1.27888,39000000.0
2009-02-10 03:35:00,1.27911,1.27913,1.27816,1.27873,37000000.0
2009-02-10 03:40:00,1.27873,1.27927,1.27783,1.27924,33000000.0
2009-02-10 03:45:00,1.27916,1.27935,1.27831,1.27882,43000000.0
2009-02-10 03:50:00,1.2788,1.2788,1.27731,1.27831,45000000.0
2009-02-10 03:55:00,1.27852,1.27859,1.27765,1.27851,39000000.0
2009-02-10 04:00:00,1.27838,1.27878,1.27635,1.27676,48000000.0
2009-02-10 04:05:00,1.27651,1.277,1.27601,1.27673,43000000.0
2009-02-10 04:10:00,1.27668,1.27711,1.27521,1.27626,38000000.0
2009-02-10 04:15:00,1.27608,1.27736,1.27591,1.27698,36000000.0
2009-02-10 04:20:00,1.27701,1.27761,1.27586,1.27592,37000000.0
2009-02-10 04:25:00,1.27674,1.27756,1.27637,1.27745,42000000.0
2009-02-10 04:30:00,1.27749,1.27749,1.27634,1.27666,34000000.0
2009-02-10 04:35:00,1.27623,1.27701,1.27623,1.27685,32000000.0
2009-02-10 04:40:00,1.27605,1.27637,1.27475,1.27497,33000000.0
2009-02-10 04:45:00,1.27491,1.27648,1.27468,1.27609,38000000.0
2009-02-10 04:50:00,1.27575,1.27648,1.27525,1.27593,38000000.0
2009-02-10 04:55:00,1.27517,1.27637,1.27517,1.27599,35000000.0
2009-02-10 05:00:00,1.27584,1.27625,1.27507,1.27554,38000000.0
2009-02-10 05:05:00,1.27578,1.27624,1.27535,1.27582,40000000.0
2009-02-10 05:10:00,1.27596,1.27625,1.2752,1.27617,30000000.0
2009-02-10 05:15:00,1.27579,1.27604,1.27418,1.27432,42000000.0
2009-02-10 05:20:00,1.27416,1.27473,1.27335,1.27449,42000000.0
2009-02-10 05:25:00,1.2744,1.27521,1.27388,1.2745,44000000.0
2009-02-10 05:30:00,1.27415,1.27492,1.27397,1.27492,37000000.0
2009-02-10 05:35:00,1.27465,1.27519,1.27399,1.2742,36000000.0
2009-02-10 05:40:00,1.27369,1.27449,1.27304,1.27449,38000000.0
2009-02-10 05:45:00,1.27439,1.27456,1.27369,1.27436,37000000.0
2009-02-10 05:50:00,1.27465,1.27617,1.2743,1.27551,36000000.0
2009-02-10 05:55:00,1.27564,1.27564,1.27358,1.27384,42000000.0
2009-02-10 06:00:00,1.27381,1.27467,1.27358,1.27387,44000000.0
2009-02-10 06:05:00,1.27375,1.27484,1.27318,1.27484,42000000.0
2009-02-10 06:10:00,1.2747,1.27549,1.27409,1.27532,39000000.0
2009-02-10 06:15:00,1.27458,1.27588,1.27441,1.27479,39000000.0
2009-02-10 06:20:00,1.27531,1.27556,1.27426,1.27556,41000000.0
2009-02-10 06:25:00,1.27543,1.27543,1.2744,1.27538,34000000.0
2009-02-10 06:30:00,1.27558,1.27635,1.27501,1.27554,54000000.0
2009-02-10 06:35:00,1.27581,1.27658,1.27533,1.27589,45000000.0
2009-02-10 06:40:00,1.27572,1.2765,1.27532,1.27568,43000000.0
2009-02-10 06:45:00,1.27609,1.27639,1.2753,1.27625,31000000.0
2009-02-10 06:50:00,1.27632,1.27644,1.27491,1.27491,38000000.0
2009-02-10 06:55:00,1.27584,1.27639,1.27557,1.27639,23000000.0
2009-02-10 07:00:00,1.27618,1.27637,1.2756,1.27615,16000000.0
2009-02-10 07:05:00,1.27539,1.27695,1.27539,1.27643,38000000.0
2009-02-10 07:10:00,1.27638,1.27824,1.27553,1.27824,35000000.0
2009-02-10 07:15:00,1.27796,1.27832,1.27731,1.27751,57000000.0
2009-02-10 07:20:00,1.27755,1.27791,1.27714,1.27783,28000000.0
2009-02-10 07:25:00,1.27789,1.27789,1.277,1.27741,28000000.0
2009-02-10 07:30:00,1.27649,1.27891,1.27649,1.27866,47000000.0
2009-02-10 07:35:00,1.2786,1.27965,1.27815,1.27837,39000000.0
2009-02-10 07:40:00,1.27837,1.27843,1.27725,1.27755,51000000.0
2009-02-10 07:45:00,1.27769,1.27915,1.27732,1.27804,43000000.0
2009-02-10 07:50:00,1.27784,1.2782,1.27733,1.2782,38000000.0
2009-02-10 07:55:00,1.27813,1.2783,1.27762,1.2783,32000000.0
2009-02-10 08:00:00,1.27784,1.27784,1.276,1.27642,43000000.0
2009-02-10 08:05:00,1.27643,1.27681,1.2759,1.27612,43000000.0
2009-02-10 08:10:00,1.27664,1.27722,1.27602,1.27722,55000000.0
2009-02-10 08:15:00,1.2767,1.2767,1.2749,1.27545,47000000.0
2009-02-10 08:20:00,1.27563,1.27602,1.27511,1.27564,64000000.0
2009-02-10 08:25:00,1.27563,1.27608,1.27436,1.27481,45000000.0
2009-02-10 08:30:00,1.27485,1.27506,1.27398,1.27489,45000000.0
2009-02-10 08:35:00,1.2742,1.27544,1.27408,1.275,43000000.0
2009-02-10 08:40:00,1.27476,1.275,1.27398,1.27493,41000000.0
2009-02-10 08:45:00,1.27493,1.27594,1.27493,1.27531,42000000.0
2009-02-10 08:50:00,1.27466,1.27601,1.27466,1.27531,41000000.0
2009-02-10 08:55:00,1.27499,1.27679,1.27499,1.27638,47000000.0
2009-02-10 09:00:00,1.27562,1.27748,1.27562,1.27725,47000000.0
2009-02-10 09:05:00,1.27681,1.2773,1.27604,1.27684,45000000.0
2009-02-10 09:10:00,1.27642,1.27698,1.27552,1.27612,47000000.0
2009-02-10 09:15:00,1.27608,1.27656,1.27527,1.27644,44000000.0
2009-02-10 09:20:00,1.27585,1.27774,1.27557,1.27743,48000000.0
2009-02-10 09:25:00,1.27735,1.27884,1.27669,1.27848,45000000.0
2009-02-10 09:30:00,1.27856,1.27856,1.27738,1.27793,42000000.0
2009-02-10 09:35:00,1.27873,1.27972,1.27796,1.27948,52000000.0
2009-02-10 09:40:00,1.27921,1.27937,1.27787,1.27832,40000000.0
2009-02-10 09:45:00,1.27857,1.27961,1.27852,1.27928,45000000.0
2009-02-10 09:50:00,1.27928,1.2799,1.27814,1.27814,43000000.0
2009-02-10 09:55:00,1.27793,1.27975,1.27793,1.27956,46000000.0
2009-02-10 10:00:00,1.27931,1.27941,1.27797,1.27925,48000000.0
2009-02-10 10:05:00,1.27949,1.28028,1.27863,1.28005,46000000.0
2009-02-10 10:10:00,1.27984,1.28282,1.27964,1.28282,46000000.0
2009-02-10 10:15:00,1.28257,1.28257,1.28031,1.28058,45000000.0
2009-02-10 10:20:00,1.28085,1.28223,1.28085,1.28155,43000000.0
2009-02-10 10:25:00,1.28175,1.2827,1.28083,1.28089,49000000.0
2009-02-10 10:30:00,1.28155,1.28162,1.28044,1.28142,44000000.0
2009-02-10 10:35:00,1.28147,1.28263,1.28124,1.28175,43000000.0
2009-02-10 10:40:00,1.28175,1.28337,1.28107,1.28337,40000000.0
2009-02-10 10:45:00,1.28368,1.284,1.28222,1.28272,46000000.0
2009-02-10 10:50:00,1.28305,1.28396,1.28225,1.28249,44000000.0
2009-02-10 10:55:00,1.28243,1.28454,1.28243,1.28454,40000000.0
2009-02-10 11:00:00,1.28451,1.28589,1.28333,1.28589,44000000.0
2009-02-10 11:05:00,1.28589,1.28589,1.28442,1.28539,40000000.0
2009-02-10 11:10:00,1.28516,1.28516,1.28391,1.28403,42000000.0
2009-02-10 11:15:00,1.28396,1.28445,1.28372,1.2839,37000000.0
2009-02-10 11:20:00,1.28414,1.28479,1.28399,1.28448,64000000.0
2009-02-10 11:25:00,1.28499,1.28696,1.28499,1.28696,47000000.0
2009-02-10 11:30:00,1.28675,1.28816,1.28657,1.28808,45000000.0
2009-02-10 11:35:00,1.28804,1.28946,1.28796,1.28848,42000000.0
2009-02-10 11:40:00,1.28817,1.28885,1.28776,1.28841,39000000.0
2009-02-10 11:45:00,1.28754,1.28849,1.28754,1.28849,49000000.0
2009-02-10 11:50:00,1.28843,1.28849,1.28716,1.28726,41000000.0
2009-02-10 11:55:00,1.28772,1.28803,1.28731,1.28731,44000000.0
2009-02-10 12:00:00,1.28746,1.28794,1.28736,1.28788,57000000.0
2009-02-10 12:05:00,1.28761,1.29002,1.28724,1.29002,46000000.0
2009-02-10 12:10:00,1.29007,1.29039,1.28849,1.28979,45000000.0
2009-02-10 12:15:00,1.28994,1.2901,1.2887,1.28909,48000000.0
2009-02-10 12:20:00,1.28883,1.28952,1.28827,1.2888,47000000.0
2009-02-10 12:25:00,1.28849,1.28954,1.28848,1.28923,51000000.0
2009-02-10 12:30:00,1.2883,1.28958,1.2883,1.28841,49000000.0
2009-02-10 12:35:00,1.28832,1.28968,1.28824,1.2895,53000000.0
2009-02-10 12:40:00,1.28926,1.29008,1.28788,1.28788,65000000.0
2009-02-10 12:45:00,1.2885,1.28914,1.28784,1.28798,47000000.0
2009-02-10 12:50:00,1.28831,1.28895,1.288,1.28863,60000000.0
2009-02-10 12:55:00,1.28857,1.28908,1.28815,1.28882,47000000.0
2009-02-10 13:00:00,1.28869,1.28915,1.28754,1.28842,43000000.0
2009-02-10 13:05:00,1.28822,1.28851,1.28698,1.28704,49000000.0
2009-02-10 13:10:00,1.28669,1.28839,1.28669,1.28839,48000000.0
2009-02-10 13:15:00,1.28824,1.28872,1.2869,1.28771,46000000.0
2009-02-10 13:20:00,1.28724,1.28828,1.28719,1.28816,63000000.0
2009-02-10 13:25:00,1.28773,1.2884,1.28748,1.28781,43000000.0
2009-02-10 13:30:00,1.28825,1.28844,1.28709,1.28793,41000000.0
2009-02-10 13:35:00,1.28744,1.28859,1.28742,1.2883,47000000.0
2009-02-10 13:40:00,1.28833,1.28958,1.28824,1.28888,44000000.0
2009-02-10 13:45:00,1.28894,1.29061,1.28886,1.28999,43000000.0
2009-02-10 13:50:00,1.29023,1.29247,1.29002,1.29179,46000000.0
2009-02-10 13:55:00,1.29183,1.29183,1.29069,1.29099,50000000.0
2009-02-10 14:00:00,1.29111,1.29228,1.29046,1.29098,49000000.0
2009-02-10 14:05:00,1.29057,1.29138,1.28998,1.29085,45000000.0
2009-02-10 14:10:00,1.29088,1.29146,1.29016,1.29138,40000000.0
2009-02-10 14:15:00,1.29129,1.29207,1.29021,1.29068,41000000.0
2009-02-10 14:20:00,1.29063,1.29168,1.2903,1.2907,40000000.0
2009-02-10 14:25:00,1.29062,1.29078,1.28962,1.29075,39000000.0
2009-02-10 14:30:00,1.29082,1.29103,1.28968,1.28997,42000000.0
2009-02-10 14:35:00,1.2895,1.29159,1.2895,1.29158,39000000.0
2009-02-10 14:40:00,1.29186,1.2922,1.29099,1.2914,45000000.0
2009-02-10 14:45:00,1.29113,1.29142,1.29031,1.29092,45000000.0
2009-02-10 14:50:00,1.29092,1.29112,1.28943,1.28973,39000000.0
2009-02-10 14:55:00,1.28984,1.29058,1.28926,1.29048,39000000.0
2009-02-10 15:00:00,1.29047,1.29074,1.28964,1.29009,44000000.0
2009-02-10 15:05:00,1.29003,1.2907,1.28917,1.29058,45000000.0
2009-02-10 15:10:00,1.29049,1.29049,1.28784,1.2882,41000000.0
2009-02-10 15:15:00,1.28818,1.28908,1.28768,1.28893,45000000.0
2009-02-10 15:20:00,1.28908,1.28992,1.28874,1.28918,55000000.0
2009-02-10 15:25:00,1.2891,1.28996,1.28836,1.28971,41000000.0
2009-02-10 15:30:00,1.28957,1.29032,1.28919,1.28991,47000000.0
2009-02-10 15:35:00,1.28946,1.29014,1.28938,1.28958,32000000.0
2009-02-10 15:40:00,1.28959,1.29013,1.28888,1.28933,47000000.0
2009-02-10 15:45:00,1.28905,1.28973,1.28875,1.28935,54000000.0
2009-02-10 15:50:00,1.28945,1.29016,1.28906,1.28951,45000000.0
2009-02-10 15:55:00,1.28971,1.29037,1.28843,1.28843,45000000.0
2009-02-10 16:00:00,1.28905,1.29114,1.28879,1.29059,52000000.0
2009-02-10 16:05:00,1.29014,1.29205,1.29002,1.29088,49000000.0
2009-02-10 16:10:00,1.29152,1.2917,1.29022,1.29028,38000000.0
2009-02-10 16:15:00,1.29056,1.29079,1.28933,1.29058,41000000.0
2009-02-10 16:20:00,1.29045,1.29158,1.28979,1.29133,45000000.0
2009-02-10 16:25:00,1.29106,1.29106,1.28912,1.2894,44000000.0
2009-02-10 16:30:00,1.28953,1.29011,1.28897,1.28943,41000000.0
2009-02-10 16:35:00,1.28997,1.29024,1.28928,1.28982,50000000.0
2009-02-10 16:40:00,1.28954,1.29047,1.28909,1.28997,39000000.0
2009-02-10 16:45:00,1.29026,1.29053,1.28913,1.29014,48000000.0
2009-02-10 16:50:00,1.2897,1.29105,1.2897,1.29028,46000000.0
2009-02-10 16:55:00,1.29035,1.29156,1.28967,1.29128,44000000.0
2009-02-10 17:00:00,1.29138,1.29459,1.29138,1.29459,43000000.0
2009-02-10 17:05:00,1.29461,1.29508,1.29284,1.29395,40000000.0
2009-02-10 17:10:00,1.29381,1.29426,1.29274,1.29339,46000000.0
2009-02-10 17:15:00,1.29304,1.2945,1.29295,1.29316,48000000.0
2009-02-10 17:20:00,1.29362,1.29384,1.29223,1.29315,42000000.0
2009-02-10 17:25:00,1.29295,1.29613,1.29286,1.29613,50000000.0
2009-02-10 17:30:00,1.29556,1.29713,1.29508,1.29702,48000000.0
2009-02-10 17:35:00,1.29706,1.29822,1.29644,1.29759,51000000.0
2009-02-10 17:40:00,1.29792,1.29914,1.29716,1.29741,42000000.0
2009-02-10 17:45:00,1.29726,1.29787,1.29572,1.29781,47000000.0
2009-02-10 17:50:00,1.29811,1.29811,1.29693,1.2974,45000000.0
2009-02-10 17:55:00,1.29748,1.29752,1.29535,1.29628,40000000.0
2009-02-10 18:00:00,1.2962,1.2986,1.2952,1.2962,41000000.0
2009-02-10 18:05:00,1.29711,1.30012,1.29554,1.29928,39000000.0
2009-02-10 18:10:00,1.2986,1.30221,1.2986,1.30177,42000000.0
2009-02-10 18:15:00,1.30102,1.30204,1.30049,1.30088,39000000.0
2009-02-10 18:20:00,1.30117,1.3014,1.29971,1.30003,65000000.0
2009-02-10 18:25:00,1.30031,1.30139,1.30023,1.30053,43000000.0
2009-02-10 18:30:00,1.30032,1.30116,1.29884,1.30007,49000000.0
2009-02-10 18:35:00,1.29989,1.30029,1.29856,1.29877,40000000.0
2009-02-10 18:40:00,1.29877,1.30069,1.29823,1.30069,37000000.0
2009-02-10 18:45:00,1.30098,1.30147,1.29995,1.30114,41000000.0
2009-02-10 18:50:00,1.30102,1.30243,1.3006,1.30164,40000000.0
2009-02-10 18:55:00,1.30215,1.30326,1.30084,1.30326,46000000.0
2009-02-10 19:00:00,1.30271,1.30351,1.30186,1.30244,57000000.0
2009-02-10 19:05:00,1.30189,1.30232,1.3001,1.30108,41000000.0
2009-02-10 19:10:00,1.30141,1.30359,1.30104,1.30159,44000000.0
2009-02-10 19:15:00,1.30173,1.30231,1.30109,1.30184,44000000.0
2009-02-10 19:20:00,1.30182,1.30272,1.30101,1.30258,43000000.0
2009-02-10 19:25:00,1.30228,1.30228,1.30043,1.30065,40000000.0
2009-02-10 19:30:00,1.30148,1.30158,1.30043,1.30141,44000000.0
2009-02-10 19:35:00,1.30139,1.30139,1.29869,1.29981,46000000.0
2009-02-10 19:40:00,1.29947,1.3005,1.29908,1.30035,42000000.0
2009-02-10 19:45:00,1.30039,1.30156,1.29965,1.30111,41000000.0
2009-02-10 19:50:00,1.30077,1.30219,1.30053,1.30174,41000000.0
2009-02-10 19:55:00,1.3013,1.3025,1.3009,1.3025,41000000.0
2009-02-10 20:00:00,1.30232,1.30237,1.3004,1.30066,39000000.0
2009-02-10 20:05:00,1.30084,1.3013,1.29949,1.30007,42000000.0
2009-02-10 20:10:00,1.30013,1.30078,1.29932,1.30009,44000000.0
2009-02-10 20:15:00,1.30005,1.3012,1.29876,1.30069,64000000.0
2009-02-10 20:20:00,1.30003,1.30098,1.29896,1.3002,42000000.0
2009-02-10 20:25:00,1.2998,1.29986,1.29872,1.29983,39000000.0
2009-02-10 20:30:00,1.29949,1.30026,1.29899,1.29995,45000000.0
2009-02-10 20:35:00,1.30021,1.30035,1.29878,1.29933,35000000.0
2009-02-10 20:40:00,1.29928,1.30036,1.29898,1.30024,41000000.0
2009-02-10 20:45:00,1.30007,1.30082,1.29955,1.3008,43000000.0
2009-02-10 20:50:00,1.30123,1.30143,1.30035,1.30127,47000000.0
2009-02-10 20:55:00,1.30092,1.30123,1.30039,1.30101,50000000.0
2009-02-10 21:00:00,1.30089,1.30216,1.30027,1.302,71000000.0
2009-02-10 21:05:00,1.30187,1.30187,1.30096,1.30182,33000000.0
2009-02-10 21:10:00,1.3007,1.30145,1.29911,1.30002,39000000.0
2009-02-10 21:15:00,1.29977,1.30012,1.2991,1.29967,41000000.0
2009-02-10 21:20:00,1.29972,1.29981,1.297,1.29767,46000000.0
2009-02-10 21:25:00,1.2971,1.29772,1.29546,1.29694,45000000.0
2009-02-10 21:30:00,1.29758,1.29786,1.29553,1.29786,44000000.0
2009-02-10 21:35:00,1.29793,1.29948,1.29755,1.29935,41000000.0
2009-02-10 21:40:00,1.29932,1.30069,1.29873,1.30054,40000000.0
2009-02-10 21:45:00,1.30029,1.3011,1.29955,1.30024,39000000.0
2009-02-10 21:50:00,1.30071,1.30125,1.30002,1.30068,40000000.0
2009-02-10 21:55:00,1.30035,1.30157,1.30035,1.30082,66000000.0
2009-02-10 22:00:00,1.30094,1.30273,1.30012,1.30041,45000000.0
2009-02-10 22:05:00,1.3002,1.30119,1.29997,1.30099,44000000.0
2009-02-10 22:10:00,1.30092,1.30127,1.29983,1.30046,44000000.0
2009-02-10 22:15:00,1.30066,1.30115,1.30033,1.30067,41000000.0
2009-02-10 22:20:00,1.3008,1.30144,1.30023,1.30144,42000000.0
2009-02-10 22:25:00,1.30155,1.30156,1.30012,1.30071,45000000.0
2009-02-10 22:30:00,1.30086,1.30108,1.30007,1.30056,40000000.0
2009-02-10 22:35:00,1.30064,1.30106,1.29998,1.30029,38000000.0
2009-02-10 22:40:00,1.30017,1.30089,1.29954,1.30089,42000000.0
2009-02-10 22:45:00,1.3011,1.3023,1.30037,1.30199,33000000.0
2009-02-10 22:50:00,1.3017,1.3023,1.30104,1.30145,44000000.0
2009-02-10 22:55:00,1.30153,1.30167,1.30085,1.30117,41000000.0
2009-02-10 23:00:00,1.30122,1.30216,1.30068,1.30193,47000000.0
2009-02-10 23:05:00,1.30206,1.30251,1.30146,1.3024,43000000.0
2009-02-10 23:10:00,1.30243,1.30244,1.30164,1.30201,36000000.0
2009-02-10 23:15:00,1.30191,1.30202,1.30149,1.30197,34000000.0
2009-02-10 23:20:00,1.30178,1.3024,1.30174,1.30228,39000000.0
2009-02-10 23:25:00,1.30205,1.3025,1.3016,1.302,44000000.0
2009-02-10 23:30:00,1.30198,1.30234,1.3014,1.30194,35000000.0
2009-02-10 23:35:00,1.30207,1.30232,1.30155,1.30232,38000000.0
2009-02-10 23:40:00,1.30182,1.3026,1.30122,1.30158,43000000.0
2009-02-10 23:45:00,1.30163,1.30249,1.30139,1.30212,54000000.0
2009-02-10 23:50:00,1.30188,1.30214,1.30127,1.3016,25000000.0
2009-02-10 23:55:00,1.30109,1.30227,1.30109,1.30187,44000000.0
2009-02-11 00:00:00,1.30181,1.30197,1.30071,1.30161,48000000.0
2009-02-11 00:05:00,1.30089,1.30225,1.30089,1.30192,47000000.0
2009-02-11 00:10:00,1.30204,1.30244,1.30164,1.30198,37000000.0
2009-02-11 00:15:00,1.3023,1.30249,1.30056,1.30102,41000000.0
2009-02-11 00:20:00,1.3014,1.3016,1.3004,1.30109,30000000.0
2009-02-11 00:25:00,1.30118,1.30139,1.30053,1.30139,27000000.0
2009-02-11 00:30:00,1.3011,1.30275,1.30089,1.30275,46000000.0
2009-02-11 00:35:00,1.30278,1.30375,1.30217,1.30358,43000000.0
2009-02-11 00:40:00,1.30369,1.30411,1.30319,1.30361,43000000.0
2009-02-11 00:45:00,1.3035,1.30361,1.30214,1.303,37000000.0
2009-02-11 00:50:00,1.30312,1.30328,1.30211,1.3029,33000000.0
2009-02-11 00:55:00,1.30275,1.30348,1.30203,1.30348,42000000.0
2009-02-11 01:00:00,1.30354,1.30446,1.30334,1.30399,42000000.0
2009-02-11 01:05:00,1.30365,1.30411,1.30312,1.30379,39000000.0
2009-02-11 01:10:00,1.30348,1.304,1.30345,1.30351,58000000.0
2009-02-11 01:15:00,1.30367,1.30387,1.30318,1.30348,35000000.0
2009-02-11 01:20:00,1.30295,1.30378,1.3029,1.30371,41000000.0
2009-02-11 01:25:00,1.30364,1.30364,1.30189,1.3025,44000000.0
2009-02-11 01:30:00,1.30241,1.30381,1.30239,1.30365,39000000.0
2009-02-11 01:35:00,1.30348,1.30406,1.30301,1.30406,39000000.0
2009-02-11 01:40:00,1.30386,1.3044,1.30175,1.30257,45000000.0
2009-02-11 01:45:00,1.30258,1.30304,1.30215,1.3025,38000000.0
2009-02-11 01:50:00,1.30294,1.30325,1.30212,1.30285,41000000.0
2009-02-11 01:55:00,1.30281,1.30281,1.30145,1.30171,34000000.0
2009-02-11 02:00:00,1.30131,1.30275,1.30107,1.3023,34000000.0
2009-02-11 02:05:00,1.30206,1.30309,1.30206,1.30302,57000000.0
2009-02-11 02:10:00,1.30294,1.30353,1.30234,1.30243,42000000.0
2009-02-11 02:15:00,1.30184,1.30295,1.30156,1.30221,47000000.0
2009-02-11 02:20:00,1.30231,1.30283,1.30164,1.30257,48000000.0
2009-02-11 02:25:00,1.30237,1.30259,1.30155,1.30259,40000000.0
2009-02-11 02:30:00,1.30239,1.30272,1.30179,1.30214,38000000.0
2009-02-11 02:35:00,1.30193,1.30248,1.30139,1.30185,26000000.0
2009-02-11 02:40:00,1.30181,1.30194,1.29934,1.29996,30000000.0
2009-02-11 02:45:00,1.30006,1.30026,1.2993,1.29988,34000000.0
2009-02-11 02:50:00,1.29914,1.29989,1.29875,1.29973,42000000.0
2009-02-11 02:55:00,1.29906,1.29973,1.29864,1.29913,40000000.0
2009-02-11 03:00:00,1.29849,1.29937,1.29832,1.29923,42000000.0
2009-02-11 03:05:00,1.29925,1.29967,1.29802,1.29882,41000000.0
2009-02-11 03:10:00,1.29928,1.30034,1.29882,1.29966,40000000.0
2009-02-11 03:15:00,1.29913,1.29997,1.29878,1.29942,43000000.0
2009-02-11 03:20:00,1.29847,1.29986,1.29724,1.29787,40000000.0
2009-02-11 03:25:00,1.29775,1.29992,1.29775,1.29954,44000000.0
2009-02-11 03:30:00,1.29938,1.29982,1.29831,1.2992,39000000.0
2009-02-11 03:35:00,1.29898,1.29999,1.29831,1.29987,35000000.0
2009-02-11 03:40:00,1.29961,1.30052,1.29899,1.30039,37000000.0
2009-02-11 03:45:00,1.3005,1.30063,1.29965,1.30036,43000000.0
2009-02-11 03:50:00,1.30031,1.30059,1.29959,1.30005,45000000.0
2009-02-11 03:55:00,1.30027,1.30138,1.29963,1.30138,39000000.0
2009-02-11 04:00:00,1.30123,1.30141,1.30028,1.30108,48000000.0
2009-02-11 04:05:00,1.30091,1.3014,1.30013,1.30013,40000000.0
2009-02-11 04:10:00,1.30029,1.30104,1.30029,1.30035,38000000.0
2009-02-11 04:15:00,1.30085,1.3013,1.30023,1.3012,40000000.0
2009-02-11 04:20:00,1.30054,1.30163,1.30011,1.30026,42000000.0
2009-02-11 04:25:00,1.30121,1.30155,1.30066,1.30155,43000000.0
2009-02-11 04:30:00,1.30132,1.30164,1.30031,1.30046,28000000.0
2009-02-11 04:35:00,1.30021,1.30084,1.29982,1.30065,26000000.0
2009-02-11 04:40:00,1.30076,1.3012,1.29992,1.30028,33000000.0
2009-02-11 04:45:00,1.30053,1.30114,1.30034,1.30056,31000000.0
2009-02-11 04:50:00,1.29982,1.30062,1.29975,1.30027,37000000.0
2009-02-11 04:55:00,1.29947,1.30122,1.29947,1.30066,44000000.0
2009-02-11 05:00:00,1.30043,1.30141,1.30025,1.30025,40000000.0
2009-02-11 05:05:00,1.30129,1.30159,1.30072,1.30119,40000000.0
2009-02-11 05:10:00,1.30106,1.30134,1.3005,1.30134,39000000.0
2009-02-11 05:15:00,1.3012,1.30132,1.30032,1.30097,38000000.0
2009-02-11 05:20:00,1.30055,1.30176,1.30055,1.30164,38000000.0
2009-02-11 05:25:00,1.3013,1.30177,1.30085,1.30161,33000000.0
2009-02-11 05:30:00,1.30086,1.30174,1.30086,1.30163,44000000.0
2009-02-11 05:35:00,1.30115,1.3017,1.30051,1.30085,40000000.0
2009-02-11 05:40:00,1.30048,1.30117,1.30032,1.30113,32000000.0
2009-02-11 05:45:00,1.301,1.3013,1.3005,1.30107,30000000.0
2009-02-11 05:50:00,1.30059,1.30072,1.30011,1.30011,11000000.0
2009-02-11 05:55:00,1.30039,1.30061,1.29952,1.30061,43000000.0
2009-02-11 06:00:00,1.30041,1.30098,1.29992,1.30059,44000000.0
2009-02-11 06:05:00,1.3005,1.30082,1.29977,1.30055,34000000.0
2009-02-11 06:10:00,1.30051,1.30065,1.29989,1.30034,38000000.0
2009-02-11 06:15:00,1.29969,1.30051,1.29921,1.29943,35000000.0
2009-02-11 06:20:00,1.30017,1.30084,1.2996,1.30034,41000000.0
2009-02-11 06:25:00,1.30029,1.30091,1.29978,1.30058,33000000.0
2009-02-11 06:30:00,1.30058,1.30085,1.30002,1.30076,54000000.0
2009-02-11 06:35:00,1.30076,1.30087,1.3,1.3004,45000000.0
2009-02-11 06:40:00,1.30022,1.30128,1.30022,1.30059,46000000.0
2009-02-11 06:45:00,1.30084,1.30113,1.30005,1.30112,37000000.0
2009-02-11 06:50:00,1.30105,1.30142,1.30053,1.30078,39000000.0
2009-02-11 06:55:00,1.30136,1.30167,1.30064,1.3015,30000000.0
2009-02-11 07:00:00,1.3016,1.30178,1.30098,1.3015,45000000.0
2009-02-11 07:05:00,1.301,1.30179,1.30088,1.30117,38000000.0
2009-02-11 07:10:00,1.30123,1.30123,1.30021,1.30054,41000000.0
2009-02-11 07:15:00,1.30042,1.3013,1.29981,1.30106,53000000.0
2009-02-11 07:20:00,1.30104,1.30128,1.30049,1.30119,29000000.0
2009-02-11 07:25:00,1.3012,1.30238,1.30083,1.30204,41000000.0
2009-02-11 07:30:00,1.30177,1.30256,1.30116,1.30151,46000000.0
2009-02-11 07:35:00,1.30155,1.30235,1.30124,1.30159,39000000.0
2009-02-11 07:40:00,1.3018,1.30354,1.30137,1.30335,51000000.0
2009-02-11 07:45:00,1.30336,1.3035,1.30212,1.30273,45000000.0
2009-02-11 07:50:00,1.30282,1.30283,1.30124,1.30226,41000000.0
2009-02-11 07:55:00,1.30209,1.30293,1.30178,1.30218,49000000.0
2009-02-11 08:00:00,1.30205,1.30272,1.30071,1.30121,43000000.0
2009-02-11 08:05:00,1.30149,1.30162,1.30063,1.30122,36000000.0
2009-02-11 08:10:00,1.30086,1.3025,1.3004,1.3025,55000000.0
2009-02-11 08:15:00,1.30248,1.30334,1.30166,1.30259,47000000.0
2009-02-11 08:20:00,1.30258,1.30353,1.30193,1.30353,64000000.0
2009-02-11 08:25:00,1.30354,1.30356,1.30206,1.30206,45000000.0
2009-02-11 08:30:00,1.30167,1.30242,1.30109,1.30179,43000000.0
2009-02-11 08:35:00,1.301,1.30221,1.30072,1.302,40000000.0
2009-02-11 08:40:00,1.30161,1.30285,1.30075,1.30285,37000000.0
2009-02-11 08:45:00,1.30276,1.30299,1.30201,1.30243,42000000.0
2009-02-11 08:50:00,1.30181,1.30415,1.30181,1.30386,41000000.0
2009-02-11 08:55:00,1.30341,1.30381,1.30246,1.30298,47000000.0
2009-02-11 09:00:00,1.30245,1.30315,1.30175,1.30207,47000000.0
2009-02-11 09:05:00,1.30158,1.30327,1.30158,1.30259,45000000.0
2009-02-11 09:10:00,1.30208,1.3025,1.30137,1.30198,47000000.0
2009-02-11 09:15:00,1.30184,1.30272,1.30102,1.30254,44000000.0
2009-02-11 09:20:00,1.30191,1.30304,1.30126,1.30304,48000000.0
2009-02-11 09:25:00,1.30289,1.30438,1.3024,1.30359,45000000.0
2009-02-11 09:30:00,1.30348,1.30348,1.3018,1.3018,42000000.0
2009-02-11 09:35:00,1.30221,1.30319,1.30113,1.30286,52000000.0
2009-02-11 09:40:00,1.30257,1.30278,1.30142,1.30175,40000000.0
2009-02-11 09:45:00,1.30218,1.30218,1.30074,1.30134,45000000.0
2009-02-11 09:50:00,1.301,1.30143,1.3001,1.30057,43000000.0
2009-02-11 09:55:00,1.30043,1.30095,1.29888,1.2999,46000000.0
2009-02-11 10:00:00,1.29962,1.30115,1.29915,1.30086,45000000.0
2009-02-11 10:05:00,1.30075,1.3011,1.3002,1.30068,46000000.0
2009-02-11 10:10:00,1.30056,1.30107,1.29943,1.30039,46000000.0
2009-02-11 10:15:00,1.30059,1.30183,1.30009,1.30081,45000000.0
2009-02-11 10:20:00,1.30125,1.30242,1.30044,1.30195,43000000.0
2009-02-11 10:25:00,1.30212,1.30249,1.3011,1.30164,49000000.0
2009-02-11 10:30:00,1.30251,1.30253,1.30074,1.30141,44000000.0
2009-02-11 10:35:00,1.30144,1.30279,1.30098,1.30167,43000000.0
2009-02-11 10:40:00,1.30174,1.30204,1.30123,1.30162,40000000.0
2009-02-11 10:45:00,1.30149,1.3018,1.30085,1.3014,46000000.0
2009-02-11 10:50:00,1.3015,1.30218,1.30106,1.30175,44000000.0
2009-02-11 10:55:00,1.30195,1.3051,1.30195,1.3051,40000000.0
2009-02-11 11:00:00,1.30499,1.30503,1.3034,1.30398,44000000.0
2009-02-11 11:05:00,1.30412,1.30436,1.30275,1.30342,40000000.0
2009-02-11 11:10:00,1.3031,1.30393,1.30269,1.30392,42000000.0
2009-02-11 11:15:00,1.30356,1.30515,1.30356,1.30484,37000000.0
2009-02-11 11:20:00,1.30501,1.30641,1.30494,1.30543,64000000.0
2009-02-11 11:25:00,1.30545,1.30585,1.30456,1.30534,47000000.0
2009-02-11 11:30:00,1.3051,1.30577,1.3043,1.3045,45000000.0
2009-02-11 11:35:00,1.30462,1.30579,1.30446,1.30535,42000000.0
2009-02-11 11:40:00,1.30536,1.3065,1.30509,1.30636,39000000.0
2009-02-11 11:45:00,1.30601,1.3066,1.30354,1.30354,49000000.0
2009-02-11 11:50:00,1.30302,1.30402,1.30283,1.30314,41000000.0
2009-02-11 11:55:00,1.30347,1.30422,1.30292,1.30292,44000000.0
2009-02-11 12:00:00,1.30312,1.30365,1.30229,1.30229,57000000.0
2009-02-11 12:05:00,1.3019,1.30286,1.30132,1.30258,46000000.0
2009-02-11 12:10:00,1.3026,1.30336,1.30185,1.30257,45000000.0
2009-02-11 12:15:00,1.30254,1.30312,1.30187,1.30263,48000000.0
2009-02-11 12:20:00,1.30255,1.30284,1.3016,1.30216,47000000.0
2009-02-11 12:25:00,1.30187,1.30204,1.30036,1.30129,51000000.0
2009-02-11 12:30:00,1.30045,1.30311,1.30037,1.30286,49000000.0
2009-02-11 12:35:00,1.30321,1.30347,1.30207,1.30291,53000000.0
2009-02-11 12:40:00,1.3029,1.30331,1.30198,1.30198,65000000.0
2009-02-11 12:45:00,1.3026,1.30395,1.30199,1.30339,47000000.0
2009-02-11 12:50:00,1.30392,1.30497,1.30357,1.30433,60000000.0
2009-02-11 12:55:00,1.3046,1.30621,1.3046,1.30558,47000000.0
2009-02-11 13:00:00,1.30546,1.30601,1.30483,1.30572,43000000.0
2009-02-11 13:05:00,1.30543,1.30567,1.30461,1.30537,49000000.0
2009-02-11 13:10:00,1.30489,1.3053,1.30418,1.30488,39000000.0
2009-02-11 13:15:00,1.3047,1.3047,1.30285,1.30355,46000000.0
2009-02-11 13:20:00,1.30296,1.30376,1.30215,1.30374,63000000.0
2009-02-11 13:25:00,1.30333,1.3038,1.30276,1.30296,43000000.0
2009-02-11 13:30:00,1.30324,1.30324,1.30186,1.30258,41000000.0
2009-02-11 13:35:00,1.30215,1.303,1.30119,1.30203,47000000.0
2009-02-11 13:40:00,1.30213,1.30269,1.30193,1.30264,44000000.0
2009-02-11 13:45:00,1.30261,1.30267,1.3017,1.30221,43000000.0
2009-02-11 13:50:00,1.3025,1.30267,1.30169,1.3025,46000000.0
2009-02-11 13:55:00,1.30242,1.303,1.30193,1.30263,50000000.0
2009-02-11 14:00:00,1.30306,1.30386,1.30197,1.30386,49000000.0
2009-02-11 14:05:00,1.30388,1.30464,1.30305,1.30373,45000000.0
2009-02-11 14:10:00,1.30384,1.30436,1.3033,1.30382,40000000.0
2009-02-11 14:15:00,1.30358,1.30385,1.30287,1.30333,41000000.0
2009-02-11 14:20:00,1.30331,1.30338,1.30186,1.30282,40000000.0
2009-02-11 14:25:00,1.30307,1.30457,1.30234,1.30442,39000000.0
2009-02-11 14:30:00,1.30432,1.30449,1.30278,1.30286,42000000.0
2009-02-11 14:35:00,1.3026,1.30303,1.3021,1.30269,39000000.0
2009-02-11 14:40:00,1.30265,1.30304,1.30217,1.30258,45000000.0
2009-02-11 14:45:00,1.30231,1.30312,1.30199,1.30264,45000000.0
2009-02-11 14:50:00,1.30254,1.30255,1.30113,1.30158,39000000.0
2009-02-11 14:55:00,1.30156,1.30184,1.30063,1.30124,39000000.0
2009-02-11 15:00:00,1.30121,1.30213,1.3,1.30213,44000000.0
2009-02-11 15:05:00,1.30234,1.30279,1.30195,1.30269,45000000.0
2009-02-11 15:10:00,1.30267,1.30377,1.30241,1.30274,41000000.0
2009-02-11 15:15:00,1.30263,1.30317,1.30159,1.30167,42000000.0
2009-02-11 15:20:00,1.30178,1.3022,1.30025,1.30123,55000000.0
2009-02-11 15:25:00,1.30132,1.30216,1.3009,1.30153,41000000.0
2009-02-11 15:30:00,1.30115,1.30469,1.30115,1.30469,47000000.0
2009-02-11 15:35:00,1.30431,1.30458,1.30313,1.30379,42000000.0
2009-02-11 15:40:00,1.30393,1.30428,1.3031,1.30367,47000000.0
2009-02-11 15:45:00,1.30355,1.30526,1.30254,1.30485,54000000.0
2009-02-11 15:50:00,1.30451,1.30591,1.30408,1.3047,45000000.0
2009-02-11 15:55:00,1.30466,1.30507,1.30301,1.30328,45000000.0
2009-02-11 16:00:00,1.30387,1.30387,1.30218,1.30295,52000000.0
2009-02-11 16:05:00,1.30234,1.30321,1.30173,1.30246,49000000.0
2009-02-11 16:10:00,1.30312,1.30312,1.30124,1.30169,49000000.0
2009-02-11 16:15:00,1.30158,1.30158,1.30018,1.30106,41000000.0
2009-02-11 16:20:00,1.30121,1.30249,1.30096,1.30178,45000000.0
2009-02-11 16:25:00,1.30179,1.30195,1.30076,1.30161,44000000.0
2009-02-11 16:30:00,1.30193,1.30226,1.30119,1.30162,41000000.0
2009-02-11 16:35:00,1.30214,1.30332,1.30149,1.30307,50000000.0
2009-02-11 16:40:00,1.30324,1.30375,1.30222,1.30342,41000000.0
2009-02-11 16:45:00,1.30331,1.30352,1.30224,1.30284,48000000.0
2009-02-11 16:50:00,1.3023,1.303,1.30084,1.30101,46000000.0
2009-02-11 16:55:00,1.30117,1.30193,1.30079,1.30081,44000000.0
2009-02-11 17:00:00,1.30067,1.30121,1.30015,1.30087,43000000.0
2009-02-11 17:05:00,1.30098,1.30098,1.29801,1.29923,40000000.0
2009-02-11 17:10:00,1.29882,1.29951,1.29698,1.29864,46000000.0
2009-02-11 17:15:00,1.29787,1.29807,1.29628,1.2968,48000000.0
2009-02-11 17:20:00,1.29714,1.29846,1.2962,1.29846,42000000.0
2009-02-11 17:25:00,1.29822,1.29871,1.29652,1.29789,50000000.0
2009-02-11 17:30:00,1.29761,1.29914,1.29711,1.29866,48000000.0
2009-02-11 17:35:00,1.29853,1.29855,1.29688,1.29769,51000000.0
2009-02-11 17:40:00,1.2972,1.2972,1.29528,1.29628,42000000.0
2009-02-11 17:45:00,1.29606,1.29674,1.2954,1.29613,47000000.0
2009-02-11 17:50:00,1.29611,1.29645,1.29452,1.29493,45000000.0
2009-02-11 17:55:00,1.29473,1.29676,1.29398,1.29624,40000000.0
2009-02-11 18:00:00,1.29564,1.29702,1.29544,1.29702,41000000.0
2009-02-11 18:05:00,1.29706,1.29728,1.29529,1.29615,39000000.0
2009-02-11 18:10:00,1.29565,1.2974,1.29544,1.29694,42000000.0
2009-02-11 18:15:00,1.29755,1.2979,1.2967,1.29764,39000000.0
2009-02-11 18:20:00,1.29792,1.30031,1.29756,1.29953,65000000.0
2009-02-11 18:25:00,1.30007,1.30007,1.29916,1.2995,43000000.0
2009-02-11 18:30:00,1.29939,1.29948,1.29788,1.29819,49000000.0
2009-02-11 18:35:00,1.29829,1.29907,1.29794,1.29887,40000000.0
2009-02-11 18:40:00,1.29874,1.29887,1.29742,1.2981,37000000.0
2009-02-11 18:45:00,1.29811,1.29874,1.2975,1.29874,41000000.0
2009-02-11 18:50:00,1.29881,1.29896,1.29747,1.29803,40000000.0
2009-02-11 18:55:00,1.29785,1.29794,1.29668,1.2971,46000000.0
2009-02-11 19:00:00,1.29659,1.2968,1.29589,1.2965,57000000.0
2009-02-11 19:05:00,1.29645,1.29661,1.29532,1.29539,41000000.0
2009-02-11 19:10:00,1.29566,1.2965,1.29518,1.29607,44000000.0
2009-02-11 19:15:00,1.29606,1.29723,1.29498,1.29718,44000000.0
2009-02-11 19:20:00,1.29721,1.29728,1.29586,1.29634,43000000.0
2009-02-11 19:25:00,1.29626,1.29701,1.29604,1.29657,40000000.0
2009-02-11 19:30:00,1.29677,1.29704,1.29604,1.29622,44000000.0
2009-02-11 19:35:00,1.29628,1.29649,1.29538,1.29608,46000000.0
2009-02-11 19:40:00,1.29584,1.29712,1.29569,1.29652,42000000.0
2009-02-11 19:45:00,1.29642,1.29652,1.29539,1.29609,41000000.0
2009-02-11 19:50:00,1.29577,1.29635,1.29515,1.29538,41000000.0
2009-02-11 19:55:00,1.29486,1.29573,1.2945,1.29569,41000000.0
2009-02-11 20:00:00,1.2957,1.29606,1.29434,1.29541,39000000.0
2009-02-11 20:05:00,1.29561,1.29574,1.29357,1.294,42000000.0
2009-02-11 20:10:00,1.29414,1.29611,1.2936,1.29611,44000000.0
2009-02-11 20:15:00,1.29602,1.29602,1.29505,1.29564,64000000.0
2009-02-11 20:20:00,1.29554,1.29598,1.2949,1.29548,42000000.0
2009-02-11 20:25:00,1.2954,1.29563,1.29476,1.29515,36000000.0
2009-02-11 20:30:00,1.2952,1.29586,1.29496,1.29518,40000000.0
2009-02-11 20:35:00,1.29504,1.29546,1.2942,1.29546,35000000.0
2009-02-11 20:40:00,1.2956,1.2956,1.29406,1.29476,41000000.0
2009-02-11 20:45:00,1.29477,1.29488,1.29405,1.29444,32000000.0
2009-02-11 20:50:00,1.29433,1.29583,1.29373,1.29561,46000000.0
2009-02-11 20:55:00,1.29519,1.29604,1.29441,1.29521,50000000.0
2009-02-11 21:00:00,1.29516,1.29615,1.29488,1.29594,71000000.0
2009-02-11 21:05:00,1.29586,1.29666,1.2955,1.29658,39000000.0
2009-02-11 21:10:00,1.29591,1.29696,1.29585,1.29687,39000000.0
2009-02-11 21:15:00,1.29663,1.29707,1.29618,1.29667,36000000.0
2009-02-11 21:20:00,1.29677,1.29761,1.29629,1.29761,46000000.0
2009-02-11 21:25:00,1.29762,1.29817,1.29672,1.29716,45000000.0
2009-02-11 21:30:00,1.29765,1.29842,1.29697,1.29834,40000000.0
2009-02-11 21:35:00,1.29816,1.29881,1.29736,1.2983,41000000.0
2009-02-11 21:40:00,1.29817,1.29839,1.29733,1.29769,40000000.0
2009-02-11 21:45:00,1.29746,1.29773,1.29667,1.29729,39000000.0
2009-02-11 21:50:00,1.29785,1.29883,1.29733,1.29778,42000000.0
2009-02-11 21:55:00,1.2978,1.29881,1.29733,1.29772,68000000.0
2009-02-11 22:00:00,1.2977,1.29852,1.29695,1.29806,47000000.0
2009-02-11 22:05:00,1.298,1.29814,1.29718,1.29809,35000000.0
2009-02-11 22:10:00,1.29812,1.29837,1.29731,1.29823,44000000.0
2009-02-11 22:15:00,1.29808,1.29892,1.29786,1.29822,42000000.0
2009-02-11 22:20:00,1.29845,1.29848,1.29724,1.29764,42000000.0
2009-02-11 22:25:00,1.29699,1.29784,1.29648,1.29749,48000000.0
2009-02-11 22:30:00,1.29784,1.29858,1.29664,1.29725,40000000.0
2009-02-11 22:35:00,1.29731,1.29765,1.29703,1.29745,34000000.0
2009-02-11 22:40:00,1.2974,1.2975,1.2966,1.29716,42000000.0
2009-02-11 22:45:00,1.29702,1.29783,1.29654,1.29781,35000000.0
2009-02-11 22:50:00,1.29765,1.29802,1.29679,1.29795,44000000.0
2009-02-11 22:55:00,1.29789,1.29821,1.29756,1.29805,41000000.0
2009-02-11 23:00:00,1.2978,1.29791,1.29737,1.2978,47000000.0
2009-02-11 23:05:00,1.29791,1.29803,1.29719,1.29784,34000000.0
2009-02-11 23:10:00,1.298,1.29808,1.29731,1.29786,38000000.0
2009-02-11 23:15:00,1.29801,1.29801,1.29727,1.29779,35000000.0
2009-02-11 23:20:00,1.29746,1.29781,1.29746,1.2978,31000000.0
2009-02-11 23:25:00,1.29756,1.29828,1.29717,1.29799,44000000.0
2009-02-11 23:30:00,1.29786,1.29813,1.29719,1.29749,25000000.0
2009-02-11 23:35:00,1.29752,1.29813,1.29674,1.29791,34000000.0
2009-02-11 23:40:00,1.29748,1.29823,1.29748,1.29808,23000000.0
2009-02-11 23:45:00,1.29779,1.29799,1.2972,1.29794,45000000.0
2009-02-11 23:50:00,1.29791,1.29828,1.29737,1.29779,46000000.0
2009-02-11 23:55:00,1.29758,1.2987,1.29758,1.2987,44000000.0
2009-02-12 00:00:00,1.29869,1.29883,1.29786,1.29847,45000000.0
2009-02-12 00:05:00,1.29788,1.29872,1.29788,1.29846,29000000.0
2009-02-12 00:10:00,1.29874,1.29878,1.298,1.29843,35000000.0
2009-02-12 00:15:00,1.2983,1.29856,1.29752,1.29792,44000000.0
2009-02-12 00:20:00,1.29796,1.29842,1.29764,1.29826,30000000.0
2009-02-12 00:25:00,1.29796,1.29825,1.29726,1.29749,35000000.0
2009-02-12 00:30:00,1.29712,1.29726,1.296,1.29681,37000000.0
2009-02-12 00:35:00,1.29676,1.29756,1.29626,1.2974,43000000.0
2009-02-12 00:40:00,1.29725,1.29852,1.29701,1.29846,39000000.0
2009-02-12 00:45:00,1.29854,1.29854,1.29793,1.29798,6000000.0
2009-02-12 00:50:00,1.29789,1.29826,1.2962,1.29714,43000000.0
2009-02-12 00:55:00,1.29694,1.29765,1.29646,1.29742,42000000.0
2009-02-12 01:00:00,1.29765,1.29784,1.29686,1.29731,42000000.0
2009-02-12 01:05:00,1.2974,1.29752,1.29676,1.29737,39000000.0
2009-02-12 01:10:00,1.29718,1.29745,1.29634,1.29642,58000000.0
2009-02-12 01:15:00,1.2967,1.29703,1.29608,1.29654,35000000.0
2009-02-12 01:20:00,1.29615,1.29685,1.29584,1.29685,41000000.0
2009-02-12 01:25:00,1.29669,1.29713,1.29599,1.29713,44000000.0
2009-02-12 01:30:00,1.29681,1.2979,1.29681,1.29779,39000000.0
2009-02-12 01:35:00,1.29766,1.2978,1.29692,1.29774,39000000.0
2009-02-12 01:40:00,1.29698,1.29803,1.29695,1.2978,45000000.0
2009-02-12 01:45:00,1.29774,1.29801,1.29732,1.29749,38000000.0
2009-02-12 01:50:00,1.29815,1.29815,1.29731,1.2981,38000000.0
2009-02-12 01:55:00,1.29823,1.29836,1.29717,1.29758,34000000.0
2009-02-12 02:00:00,1.29773,1.29843,1.29704,1.29752,34000000.0
2009-02-12 02:05:00,1.29724,1.2986,1.29724,1.29838,50000000.0
2009-02-12 02:10:00,1.29817,1.29844,1.29739,1.29806,42000000.0
2009-02-12 02:15:00,1.29735,1.29831,1.29724,1.29788,47000000.0
2009-02-12 02:20:00,1.29791,1.29826,1.29716,1.29785,48000000.0
2009-02-12 02:25:00,1.29811,1.29859,1.29748,1.29839,40000000.0
2009-02-12 02:30:00,1.29811,1.29855,1.29711,1.29777,29000000.0
2009-02-12 02:35:00,1.29782,1.29893,1.29775,1.2989,36000000.0
2009-02-12 02:40:00,1.29902,1.29962,1.29827,1.29906,50000000.0
2009-02-12 02:45:00,1.29866,1.29971,1.29866,1.29938,32000000.0
2009-02-12 02:50:00,1.29919,1.30037,1.299,1.29974,38000000.0
2009-02-12 02:55:00,1.29897,1.30011,1.29855,1.29928,35000000.0
2009-02-12 03:00:00,1.29882,1.29966,1.29817,1.29901,42000000.0
2009-02-12 03:05:00,1.29897,1.30002,1.29861,1.29903,50000000.0
2009-02-12 03:10:00,1.29935,1.30051,1.29917,1.30051,39000000.0
2009-02-12 03:15:00,1.30019,1.30125,1.2999,1.30101,36000000.0
2009-02-12 03:20:00,1.30095,1.30147,1.30027,1.30031,39000000.0
2009-02-12 03:25:00,1.30045,1.30114,1.30027,1.30075,44000000.0
2009-02-12 03:30:00,1.30054,1.30217,1.30012,1.30191,39000000.0
2009-02-12 03:35:00,1.30248,1.30283,1.30162,1.30184,37000000.0
2009-02-12 03:40:00,1.30262,1.30304,1.30202,1.3027,38000000.0
2009-02-12 03:45:00,1.30274,1.30297,1.30185,1.30287,49000000.0
2009-02-12 03:50:00,1.30274,1.30305,1.30158,1.30232,45000000.0
2009-02-12 03:55:00,1.30262,1.30325,1.3015,1.30197,39000000.0
2009-02-12 04:00:00,1.30186,1.30323,1.30186,1.30312,48000000.0
2009-02-12 04:05:00,1.30279,1.30314,1.30228,1.30228,37000000.0
2009-02-12 04:10:00,1.30219,1.30294,1.30143,1.3022,43000000.0
2009-02-12 04:15:00,1.30276,1.30298,1.30209,1.30285,29000000.0
2009-02-12 04:20:00,1.303,1.30303,1.30163,1.30204,36000000.0
2009-02-12 04:25:00,1.30251,1.30344,1.30143,1.30245,43000000.0
2009-02-12 04:30:00,1.30246,1.30309,1.30124,1.30194,48000000.0
2009-02-12 04:35:00,1.30147,1.30195,1.30081,1.30142,34000000.0
2009-02-12 04:40:00,1.3015,1.3015,1.30059,1.30091,31000000.0
2009-02-12 04:45:00,1.30096,1.30152,1.30065,1.30118,38000000.0
2009-02-12 04:50:00,1.30087,1.30172,1.30066,1.30155,37000000.0
2009-02-12 04:55:00,1.30088,1.30163,1.30066,1.3016,35000000.0
2009-02-12 05:00:00,1.30141,1.30171,1.30074,1.30105,34000000.0
2009-02-12 05:05:00,1.30162,1.30168,1.30082,1.30144,40000000.0
2009-02-12 05:10:00,1.30131,1.30182,1.30097,1.30178,39000000.0
2009-02-12 05:15:00,1.30153,1.30172,1.30033,1.30048,41000000.0
2009-02-12 05:20:00,1.30043,1.30108,1.29945,1.29983,38000000.0
2009-02-12 05:25:00,1.29985,1.30063,1.29931,1.30057,38000000.0
2009-02-12 05:30:00,1.30044,1.3008,1.30003,1.3008,34000000.0
2009-02-12 05:35:00,1.30048,1.30105,1.29997,1.30085,40000000.0
2009-02-12 05:40:00,1.30073,1.30102,1.2992,1.30012,37000000.0
2009-02-12 05:45:00,1.30003,1.30052,1.29973,1.30005,27000000.0
2009-02-12 05:50:00,1.29964,1.30017,1.29899,1.29992,31000000.0
2009-02-12 05:55:00,1.29995,1.30009,1.29937,1.29993,43000000.0
2009-02-12 06:00:00,1.30008,1.30075,1.29956,1.30029,44000000.0
2009-02-12 06:05:00,1.30076,1.30141,1.30018,1.30061,35000000.0
2009-02-12 06:10:00,1.30035,1.30075,1.29977,1.30053,40000000.0
2009-02-12 06:15:00,1.29999,1.30044,1.29938,1.29944,34000000.0
2009-02-12 06:20:00,1.30006,1.3007,1.2995,1.2996,41000000.0
2009-02-12 06:25:00,1.29986,1.30004,1.2992,1.2997,27000000.0
2009-02-12 06:30:00,1.29953,1.30016,1.29902,1.29988,54000000.0
2009-02-12 06:35:00,1.30025,1.3005,1.29972,1.29991,45000000.0
2009-02-12 06:40:00,1.29997,1.3008,1.29956,1.29956,47000000.0
2009-02-12 06:45:00,1.30024,1.30039,1.29942,1.30014,44000000.0
2009-02-12 06:50:00,1.3001,1.30076,1.29975,1.2999,32000000.0
2009-02-12 06:55:00,1.30035,1.30062,1.29966,1.30036,30000000.0
2009-02-12 07:00:00,1.30017,1.30029,1.29945,1.30006,38000000.0
2009-02-12 07:05:00,1.29914,1.30039,1.29914,1.30012,38000000.0
2009-02-12 07:10:00,1.30044,1.30063,1.29964,1.30011,43000000.0
2009-02-12 07:15:00,1.30022,1.30048,1.2992,1.29996,60000000.0
2009-02-12 07:20:00,1.30036,1.30036,1.29936,1.29975,39000000.0
2009-02-12 07:25:00,1.29983,1.30001,1.29923,1.29983,39000000.0
2009-02-12 07:30:00,1.29916,1.30071,1.29916,1.30048,46000000.0
2009-02-12 07:35:00,1.30011,1.30105,1.30011,1.30097,43000000.0
2009-02-12 07:40:00,1.30099,1.30123,1.30057,1.30107,39000000.0
2009-02-12 07:45:00,1.3008,1.30118,1.30034,1.30091,38000000.0
2009-02-12 07:50:00,1.30102,1.30115,1.30033,1.30099,41000000.0
2009-02-12 07:55:00,1.30112,1.30112,1.30051,1.30111,40000000.0
2009-02-12 08:00:00,1.30077,1.30107,1.29971,1.3002,43000000.0
2009-02-12 08:05:00,1.30045,1.30049,1.29913,1.30033,38000000.0
2009-02-12 08:10:00,1.30057,1.30093,1.30001,1.30037,55000000.0
2009-02-12 08:15:00,1.30026,1.30061,1.29966,1.30031,47000000.0
2009-02-12 08:20:00,1.3003,1.30071,1.29956,1.29984,64000000.0
2009-02-12 08:25:00,1.3003,1.30057,1.29955,1.30006,34000000.0
2009-02-12 08:30:00,1.29993,1.30029,1.29938,1.30008,32000000.0
2009-02-12 08:35:00,1.29931,1.30028,1.29922,1.30028,42000000.0
2009-02-12 08:40:00,1.30012,1.30068,1.29961,1.30039,40000000.0
2009-02-12 08:45:00,1.30032,1.30096,1.30015,1.30072,42000000.0
2009-02-12 08:50:00,1.30028,1.30075,1.29964,1.30073,41000000.0
2009-02-12 08:55:00,1.30019,1.30177,1.30002,1.3012,47000000.0
2009-02-12 09:00:00,1.30059,1.30188,1.30027,1.30182,47000000.0
2009-02-12 09:05:00,1.30129,1.3018,1.3006,1.3017,45000000.0
2009-02-12 09:10:00,1.30177,1.30204,1.30107,1.30149,47000000.0
2009-02-12 09:15:00,1.30147,1.30229,1.30132,1.30171,44000000.0
2009-02-12 09:20:00,1.30153,1.30239,1.30115,1.30199,48000000.0
2009-02-12 09:25:00,1.30187,1.30203,1.30009,1.30141,45000000.0
2009-02-12 09:30:00,1.30138,1.30169,1.30077,1.30079,42000000.0
2009-02-12 09:35:00,1.30107,1.30187,1.30055,1.30157,52000000.0
2009-02-12 09:40:00,1.30129,1.30175,1.3004,1.30073,40000000.0
2009-02-12 09:45:00,1.30109,1.30167,1.30058,1.3016,45000000.0
2009-02-12 09:50:00,1.3014,1.30244,1.30113,1.30134,43000000.0
2009-02-12 09:55:00,1.30137,1.30235,1.30121,1.3022,46000000.0
2009-02-12 10:00:00,1.30229,1.30248,1.30139,1.30198,42000000.0
2009-02-12 10:05:00,1.30172,1.30217,1.30082,1.30139,46000000.0
2009-02-12 10:10:00,1.30137,1.302,1.30015,1.30029,46000000.0
2009-02-12 10:15:00,1.3006,1.30063,1.29929,1.29975,45000000.0
2009-02-12 10:20:00,1.30047,1.30062,1.29874,1.29942,43000000.0
2009-02-12 10:25:00,1.29964,1.30046,1.29938,1.2996,49000000.0
2009-02-12 10:30:00,1.30027,1.30099,1.29965,1.30083,44000000.0
2009-02-12 10:35:00,1.30064,1.30119,1.29982,1.30108,43000000.0
2009-02-12 10:40:00,1.30078,1.3015,1.29979,1.30008,40000000.0
2009-02-12 10:45:00,1.29982,1.30063,1.29917,1.29978,46000000.0
2009-02-12 10:50:00,1.3,1.30044,1.29908,1.29936,44000000.0
2009-02-12 10:55:00,1.2993,1.30118,1.2993,1.30098,40000000.0
2009-02-12 11:00:00,1.30075,1.30075,1.29832,1.2988,44000000.0
2009-02-12 11:05:00,1.299,1.30011,1.29869,1.2996,40000000.0
2009-02-12 11:10:00,1.29951,1.30086,1.29868,1.30048,42000000.0
2009-02-12 11:15:00,1.3001,1.30079,1.29897,1.29926,37000000.0
2009-02-12 11:20:00,1.29951,1.30097,1.29951,1.30024,64000000.0
2009-02-12 11:25:00,1.30052,1.30085,1.29959,1.30054,47000000.0
2009-02-12 11:30:00,1.30059,1.30082,1.29923,1.29956,45000000.0
2009-02-12 11:35:00,1.29928,1.30031,1.29917,1.29952,42000000.0
2009-02-12 11:40:00,1.29947,1.30025,1.29893,1.29957,39000000.0
2009-02-12 11:45:00,1.29905,1.3002,1.29905,1.3002,49000000.0
2009-02-12 11:50:00,1.29998,1.30009,1.29891,1.29903,41000000.0
2009-02-12 11:55:00,1.29923,1.30015,1.29868,1.29968,44000000.0
2009-02-12 12:00:00,1.29995,1.30029,1.29798,1.29936,57000000.0
2009-02-12 12:05:00,1.29912,1.30112,1.29912,1.30054,46000000.0
2009-02-12 12:10:00,1.30031,1.30031,1.29712,1.29848,45000000.0
2009-02-12 12:15:00,1.29794,1.2989,1.29705,1.29788,48000000.0
2009-02-12 12:20:00,1.29779,1.29868,1.29725,1.29825,47000000.0
2009-02-12 12:25:00,1.29821,1.29874,1.2969,1.29744,51000000.0
2009-02-12 12:30:00,1.29666,1.29735,1.29537,1.29607,49000000.0
2009-02-12 12:35:00,1.29631,1.29724,1.2957,1.29668,53000000.0
2009-02-12 12:40:00,1.29656,1.29711,1.296,1.29634,65000000.0
2009-02-12 12:45:00,1.29706,1.29729,1.29616,1.29695,47000000.0
2009-02-12 12:50:00,1.29929,1.29929,1.29697,1.29783,60000000.0
2009-02-12 12:55:00,1.29781,1.29793,1.29687,1.29767,47000000.0
2009-02-12 13:00:00,1.29744,1.29884,1.29744,1.29796,43000000.0
2009-02-12 13:05:00,1.29778,1.29816,1.29691,1.29776,49000000.0
2009-02-12 13:10:00,1.29722,1.29811,1.29594,1.29668,48000000.0
2009-02-12 13:15:00,1.29636,1.29812,1.29595,1.29744,46000000.0
2009-02-12 13:20:00,1.29684,1.29746,1.29536,1.29644,63000000.0
2009-02-12 13:25:00,1.29602,1.29713,1.29602,1.29624,43000000.0
2009-02-12 13:30:00,1.2965,1.29739,1.29637,1.2973,41000000.0
2009-02-12 13:35:00,1.29689,1.29748,1.29618,1.29681,47000000.0
2009-02-12 13:40:00,1.29676,1.297,1.29602,1.2968,44000000.0
2009-02-12 13:45:00,1.29692,1.29734,1.2959,1.29669,43000000.0
2009-02-12 13:50:00,1.29685,1.29726,1.29644,1.29706,46000000.0
2009-02-12 13:55:00,1.297,1.29711,1.29595,1.29676,50000000.0
2009-02-12 14:00:00,1.29691,1.29752,1.29653,1.29752,49000000.0
2009-02-12 14:05:00,1.2976,1.29878,1.2976,1.29872,45000000.0
2009-02-12 14:10:00,1.29877,1.30061,1.29832,1.30027,40000000.0
2009-02-12 14:15:00,1.29953,1.30003,1.29866,1.29932,41000000.0
2009-02-12 14:20:00,1.29944,1.30055,1.29851,1.30036,40000000.0
2009-02-12 14:25:00,1.30039,1.30091,1.29996,1.30053,39000000.0
2009-02-12 14:30:00,1.30082,1.30162,1.30037,1.30061,42000000.0
2009-02-12 14:35:00,1.3005,1.30147,1.29999,1.30122,39000000.0
2009-02-12 14:40:00,1.30099,1.30103,1.29994,1.30055,45000000.0
2009-02-12 14:45:00,1.30067,1.30242,1.30053,1.30215,45000000.0
2009-02-12 14:50:00,1.30184,1.30201,1.30092,1.30122,39000000.0
2009-02-12 14:55:00,1.30155,1.3028,1.30144,1.30196,39000000.0
2009-02-12 15:00:00,1.30192,1.30229,1.30061,1.30112,44000000.0
2009-02-12 15:05:00,1.30013,1.30168,1.30002,1.30118,45000000.0
2009-02-12 15:10:00,1.30088,1.30148,1.30035,1.30139,41000000.0
2009-02-12 15:15:00,1.30123,1.30159,1.30031,1.3008,41000000.0
2009-02-12 15:20:00,1.30087,1.30177,1.30055,1.30128,55000000.0
2009-02-12 15:25:00,1.30126,1.30221,1.30103,1.30188,41000000.0
2009-02-12 15:30:00,1.30176,1.30333,1.30109,1.30191,47000000.0
2009-02-12 15:35:00,1.30259,1.30259,1.30077,1.30077,42000000.0
2009-02-12 15:40:00,1.30066,1.30207,1.30028,1.30158,47000000.0
2009-02-12 15:45:00,1.30152,1.30256,1.30073,1.3008,54000000.0
2009-02-12 15:50:00,1.30062,1.30235,1.30019,1.30074,45000000.0
2009-02-12 15:55:00,1.30089,1.30248,1.30079,1.30079,45000000.0
2009-02-12 16:00:00,1.30123,1.30124,1.29988,1.30066,52000000.0
2009-02-12 16:05:00,1.29999,1.3007,1.29861,1.29861,49000000.0
2009-02-12 16:10:00,1.29926,1.30007,1.29832,1.29886,49000000.0
2009-02-12 16:15:00,1.29891,1.29891,1.29571,1.29716,41000000.0
2009-02-12 16:20:00,1.29712,1.29756,1.29281,1.29378,45000000.0
2009-02-12 16:25:00,1.29354,1.2946,1.29282,1.29438,44000000.0
2009-02-12 16:30:00,1.2942,1.29498,1.29143,1.2919,41000000.0
2009-02-12 16:35:00,1.29234,1.29351,1.29111,1.29235,50000000.0
2009-02-12 16:40:00,1.29199,1.29268,1.29086,1.29186,39000000.0
2009-02-12 16:45:00,1.2918,1.29218,1.29094,1.29173,48000000.0
2009-02-12 16:50:00,1.29121,1.29171,1.2906,1.29146,46000000.0
2009-02-12 16:55:00,1.29162,1.29279,1.29098,1.2924,44000000.0
2009-02-12 17:00:00,1.29246,1.29284,1.29131,1.2925,43000000.0
2009-02-12 17:05:00,1.29248,1.29319,1.29197,1.29319,40000000.0
2009-02-12 17:10:00,1.2931,1.29351,1.29229,1.29293,46000000.0
2009-02-12 17:15:00,1.29247,1.29428,1.29203,1.29369,48000000.0
2009-02-12 17:20:00,1.2942,1.29439,1.29279,1.29416,42000000.0
2009-02-12 17:25:00,1.29383,1.29411,1.29243,1.29375,50000000.0
2009-02-12 17:30:00,1.29321,1.29492,1.29289,1.2944,48000000.0
2009-02-12 17:35:00,1.29412,1.29454,1.29334,1.29441,51000000.0
2009-02-12 17:40:00,1.29431,1.29606,1.29426,1.29542,42000000.0
2009-02-12 17:45:00,1.29548,1.2956,1.2941,1.29486,47000000.0
2009-02-12 17:50:00,1.29488,1.29521,1.29407,1.29487,45000000.0
2009-02-12 17:55:00,1.29485,1.2954,1.29348,1.2954,40000000.0
2009-02-12 18:00:00,1.29504,1.29763,1.29504,1.2976,41000000.0
2009-02-12 18:05:00,1.29748,1.29763,1.29558,1.29654,39000000.0
2009-02-12 18:10:00,1.2957,1.29663,1.29548,1.29642,42000000.0
2009-02-12 18:15:00,1.29773,1.30024,1.29736,1.29836,39000000.0
2009-02-12 18:20:00,1.29823,1.29881,1.29738,1.29794,65000000.0
2009-02-12 18:25:00,1.29774,1.30013,1.29736,1.29995,43000000.0
2009-02-12 18:30:00,1.30011,1.3007,1.29891,1.29922,49000000.0
2009-02-12 18:35:00,1.29908,1.30008,1.29868,1.29944,40000000.0
2009-02-12 18:40:00,1.29861,1.29993,1.29861,1.29931,37000000.0
2009-02-12 18:45:00,1.29925,1.29975,1.29856,1.29903,41000000.0
2009-02-12 18:50:00,1.29867,1.29926,1.29818,1.29908,40000000.0
2009-02-12 18:55:00,1.29885,1.29924,1.29848,1.29894,46000000.0
2009-02-12 19:00:00,1.29866,1.29959,1.29866,1.29914,57000000.0
2009-02-12 19:05:00,1.29897,1.29968,1.29848,1.29848,41000000.0
2009-02-12 19:10:00,1.29882,1.29914,1.29808,1.29888,44000000.0
2009-02-12 19:15:00,1.29912,1.29931,1.29771,1.29827,44000000.0
2009-02-12 19:20:00,1.29825,1.29874,1.29751,1.29801,43000000.0
2009-02-12 19:25:00,1.29798,1.29908,1.29771,1.29791,40000000.0
2009-02-12 19:30:00,1.2984,1.2986,1.29784,1.29807,44000000.0
2009-02-12 19:35:00,1.29791,1.29829,1.29727,1.29824,46000000.0
2009-02-12 19:40:00,1.29796,1.29831,1.29665,1.29769,42000000.0
2009-02-12 19:45:00,1.29757,1.29841,1.29707,1.29822,41000000.0
2009-02-12 19:50:00,1.29767,1.29819,1.2973,1.29797,41000000.0
2009-02-12 19:55:00,1.29751,1.29836,1.29711,1.29791,41000000.0
2009-02-12 20:00:00,1.29761,1.29784,1.29639,1.29756,39000000.0
2009-02-12 20:05:00,1.29768,1.29801,1.29704,1.29785,42000000.0
2009-02-12 20:10:00,1.29776,1.29818,1.29684,1.29778,44000000.0
2009-02-12 20:15:00,1.29768,1.29866,1.29697,1.29804,64000000.0
2009-02-12 20:20:00,1.29797,1.2985,1.2974,1.29841,42000000.0
2009-02-12 20:25:00,1.29822,1.29916,1.29778,1.29916,41000000.0
2009-02-12 20:30:00,1.2984,1.29969,1.29828,1.29873,42000000.0
2009-02-12 20:35:00,1.29867,1.29896,1.29768,1.2989,39000000.0
2009-02-12 20:40:00,1.29882,1.29937,1.29839,1.29925,41000000.0
2009-02-12 20:45:00,1.29918,1.29955,1.29844,1.29893,40000000.0
2009-02-12 20:50:00,1.29919,1.30035,1.29869,1.30035,44000000.0
2009-02-12 20:55:00,1.30024,1.30047,1.29956,1.29972,50000000.0
2009-02-12 21:00:00,1.29966,1.30031,1.29925,1.29998,71000000.0
2009-02-12 21:05:00,1.29996,1.30047,1.29957,1.30005,40000000.0
2009-02-12 21:10:00,1.29921,1.3001,1.29907,1.29907,39000000.0
2009-02-12 21:15:00,1.29893,1.29937,1.2982,1.29868,39000000.0
2009-02-12 21:20:00,1.2985,1.29876,1.29754,1.29831,46000000.0
2009-02-12 21:25:00,1.2979,1.29819,1.29637,1.29701,45000000.0
2009-02-12 21:30:00,1.29725,1.29831,1.29658,1.29761,40000000.0
2009-02-12 21:35:00,1.29748,1.29767,1.29611,1.29683,38000000.0
2009-02-12 21:40:00,1.29609,1.29811,1.29568,1.298,40000000.0
2009-02-12 21:45:00,1.29773,1.29773,1.29589,1.29621,39000000.0
2009-02-12 21:50:00,1.29675,1.29702,1.29576,1.29616,40000000.0
2009-02-12 21:55:00,1.29597,1.29658,1.29567,1.29601,68000000.0
2009-02-12 22:00:00,1.29572,1.2971,1.29509,1.29698,50000000.0
2009-02-12 22:05:00,1.29681,1.29852,1.29659,1.29848,44000000.0
2009-02-12 22:10:00,1.29851,1.299,1.2979,1.29841,44000000.0
2009-02-12 22:15:00,1.29824,1.29905,1.2981,1.29842,44000000.0
2009-02-12 22:20:00,1.29869,1.29898,1.29795,1.29859,47000000.0
2009-02-12 22:25:00,1.29867,1.29999,1.29806,1.29995,47000000.0
2009-02-12 22:30:00,1.29973,1.30007,1.29882,1.29902,40000000.0
2009-02-12 22:35:00,1.29899,1.29934,1.29793,1.29922,42000000.0
2009-02-12 22:40:00,1.29899,1.30051,1.29885,1.29985,42000000.0
2009-02-12 22:45:00,1.29958,1.30006,1.29843,1.29979,36000000.0
2009-02-12 22:50:00,1.29965,1.30029,1.29914,1.30029,44000000.0
2009-02-12 22:55:00,1.3003,1.30061,1.2988,1.29898,41000000.0
2009-02-12 23:00:00,1.29874,1.29902,1.29784,1.29788,47000000.0
2009-02-12 23:05:00,1.29786,1.29853,1.29756,1.29845,40000000.0
2009-02-12 23:10:00,1.29833,1.29877,1.29781,1.29859,37000000.0
2009-02-12 23:15:00,1.29753,1.29892,1.29753,1.29837,33000000.0
2009-02-12 23:20:00,1.29832,1.29977,1.29832,1.29955,39000000.0
2009-02-12 23:25:00,1.2995,1.2995,1.29846,1.29883,44000000.0
2009-02-12 23:30:00,1.29858,1.29861,1.29769,1.29804,35000000.0
2009-02-12 23:35:00,1.29761,1.29761,1.29619,1.29632,38000000.0
2009-02-12 23:40:00,1.29586,1.29737,1.29586,1.29647,39000000.0
2009-02-12 23:45:00,1.29692,1.2975,1.29674,1.29726,47000000.0
2009-02-12 23:50:00,1.29732,1.29761,1.29672,1.29721,47000000.0
2009-02-12 23:55:00,1.29716,1.29758,1.29634,1.29654,44000000.0
2009-02-13 00:00:00,1.29661,1.29701,1.29586,1.2968,45000000.0
2009-02-13 00:05:00,1.29631,1.2971,1.29631,1.29697,43000000.0
2009-02-13 00:10:00,1.29689,1.299,1.29674,1.299,35000000.0
2009-02-13 00:15:00,1.2991,1.2991,1.29787,1.29873,41000000.0
2009-02-13 00:20:00,1.29921,1.30052,1.29866,1.29974,36000000.0
2009-02-13 00:25:00,1.29949,1.29958,1.29889,1.29949,43000000.0
2009-02-13 00:30:00,1.29929,1.30085,1.29917,1.29963,37000000.0
2009-02-13 00:35:00,1.29951,1.29985,1.29822,1.29893,43000000.0
2009-02-13 00:40:00,1.29873,1.29968,1.29807,1.29912,44000000.0
2009-02-13 00:45:00,1.29895,1.29903,1.29727,1.29805,26000000.0
2009-02-13 00:50:00,1.29821,1.29877,1.29739,1.29873,43000000.0
2009-02-13 00:55:00,1.29867,1.29962,1.29867,1.29954,42000000.0
2009-02-13 01:00:00,1.2998,1.29993,1.29857,1.2989,34000000.0
2009-02-13 01:05:00,1.29904,1.29904,1.29698,1.29724,39000000.0
2009-02-13 01:10:00,1.29728,1.29758,1.29657,1.29684,58000000.0
2009-02-13 01:15:00,1.29753,1.29787,1.29717,1.29744,38000000.0
2009-02-13 01:20:00,1.29729,1.29836,1.29695,1.29836,41000000.0
2009-02-13 01:25:00,1.29845,1.29968,1.29845,1.29941,44000000.0
2009-02-13 01:30:00,1.29899,1.29934,1.29875,1.29876,39000000.0
2009-02-13 01:35:00,1.29858,1.29858,1.29761,1.29825,31000000.0
2009-02-13 01:40:00,1.29759,1.29876,1.29759,1.29865,45000000.0
2009-02-13 01:45:00,1.29841,1.29957,1.29825,1.29901,38000000.0
2009-02-13 01:50:00,1.29908,1.29938,1.29844,1.29886,36000000.0
2009-02-13 01:55:00,1.29868,1.29921,1.29856,1.29917,34000000.0
2009-02-13 02:00:00,1.29847,1.29989,1.29738,1.29932,34000000.0
2009-02-13 02:05:00,1.29884,1.29994,1.29864,1.29911,51000000.0
2009-02-13 02:10:00,1.29927,1.29985,1.29867,1.29917,42000000.0
2009-02-13 02:15:00,1.29868,1.29924,1.2981,1.29846,47000000.0
2009-02-13 02:20:00,1.29871,1.29896,1.29772,1.29869,48000000.0
2009-02-13 02:25:00,1.29842,1.29876,1.29739,1.2985,43000000.0
2009-02-13 02:30:00,1.29849,1.29861,1.29757,1.29804,35000000.0
2009-02-13 02:35:00,1.29749,1.29874,1.29749,1.29821,26000000.0
2009-02-13 02:40:00,1.2984,1.29899,1.2978,1.2984,50000000.0
2009-02-13 02:45:00,1.29838,1.29916,1.29791,1.29888,36000000.0
2009-02-13 02:50:00,1.29873,1.29906,1.29746,1.2979,37000000.0
2009-02-13 02:55:00,1.29704,1.29838,1.29704,1.29819,35000000.0
2009-02-13 03:00:00,1.29741,1.29895,1.29741,1.29832,42000000.0
2009-02-13 03:05:00,1.29832,1.29874,1.29755,1.29777,42000000.0
2009-02-13 03:10:00,1.29778,1.29885,1.29734,1.29881,32000000.0
2009-02-13 03:15:00,1.29839,1.29881,1.29777,1.29859,43000000.0
2009-02-13 03:20:00,1.29866,1.29926,1.29797,1.29851,45000000.0
2009-02-13 03:25:00,1.29848,1.29921,1.29798,1.29901,44000000.0
2009-02-13 03:30:00,1.29891,1.29909,1.29826,1.29909,39000000.0
2009-02-13 03:35:00,1.29902,1.29902,1.29803,1.29853,19000000.0
2009-02-13 03:40:00,1.29858,1.29893,1.29792,1.29875,30000000.0
2009-02-13 03:45:00,1.29881,1.29914,1.29803,1.29884,43000000.0
2009-02-13 03:50:00,1.29884,1.29904,1.29787,1.29845,45000000.0
2009-02-13 03:55:00,1.29885,1.29885,1.29776,1.29872,39000000.0
2009-02-13 04:00:00,1.29863,1.29901,1.29771,1.29843,48000000.0
2009-02-13 04:05:00,1.29811,1.2987,1.29778,1.29839,32000000.0
2009-02-13 04:10:00,1.29876,1.29917,1.29807,1.29855,38000000.0
2009-02-13 04:15:00,1.29889,1.29904,1.29807,1.29858,37000000.0
2009-02-13 04:20:00,1.29814,1.29925,1.29812,1.29901,39000000.0
2009-02-13 04:25:00,1.29988,1.29988,1.29833,1.29894,44000000.0
2009-02-13 04:30:00,1.29899,1.29902,1.29827,1.29896,20000000.0
2009-02-13 04:35:00,1.29858,1.29906,1.29858,1.29904,12000000.0
2009-02-13 04:40:00,1.29893,1.29984,1.29848,1.29944,31000000.0
2009-02-13 04:45:00,1.29911,1.29974,1.29835,1.29904,40000000.0
2009-02-13 04:50:00,1.29877,1.29957,1.29843,1.29931,31000000.0
2009-02-13 04:55:00,1.29848,1.2993,1.29776,1.29873,36000000.0
2009-02-13 05:00:00,1.29864,1.29937,1.2983,1.29869,32000000.0
2009-02-13 05:05:00,1.29907,1.30047,1.2985,1.30027,40000000.0
2009-02-13 05:10:00,1.3001,1.30123,1.3001,1.30123,39000000.0
2009-02-13 05:15:00,1.30121,1.3019,1.30087,1.30156,43000000.0
2009-02-13 05:20:00,1.30122,1.30194,1.3011,1.30194,40000000.0
2009-02-13 05:25:00,1.30182,1.30198,1.30082,1.30154,39000000.0
2009-02-13 05:30:00,1.30132,1.30215,1.30127,1.30181,42000000.0
2009-02-13 05:35:00,1.3018,1.30204,1.30099,1.30145,38000000.0
2009-02-13 05:40:00,1.30133,1.30211,1.30093,1.30211,35000000.0
2009-02-13 05:45:00,1.30204,1.30235,1.30179,1.30216,32000000.0
2009-02-13 05:50:00,1.30248,1.30323,1.30208,1.30315,33000000.0
2009-02-13 05:55:00,1.30302,1.30324,1.30234,1.30295,39000000.0
2009-02-13 06:00:00,1.30292,1.30302,1.3009,1.3009,44000000.0
2009-02-13 06:05:00,1.30098,1.30191,1.30061,1.30186,33000000.0
2009-02-13 06:10:00,1.30177,1.30191,1.30124,1.30186,32000000.0
2009-02-13 06:15:00,1.30135,1.30245,1.30113,1.30165,34000000.0
2009-02-13 06:20:00,1.30228,1.30283,1.30187,1.30229,34000000.0
2009-02-13 06:25:00,1.30225,1.30236,1.30146,1.30236,38000000.0
2009-02-13 06:30:00,1.30235,1.30269,1.30174,1.30214,54000000.0
2009-02-13 06:35:00,1.30226,1.30363,1.30191,1.30248,45000000.0
2009-02-13 06:40:00,1.3022,1.30312,1.30184,1.30184,51000000.0
2009-02-13 06:45:00,1.30231,1.30359,1.30229,1.30303,39000000.0
2009-02-13 06:50:00,1.30312,1.30356,1.30255,1.30257,40000000.0
2009-02-13 06:55:00,1.30352,1.30359,1.30224,1.30286,37000000.0
2009-02-13 07:00:00,1.30303,1.30307,1.30225,1.30301,40000000.0
2009-02-13 07:05:00,1.30238,1.30348,1.30196,1.30341,42000000.0
2009-02-13 07:10:00,1.30337,1.30345,1.30226,1.30332,38000000.0
2009-02-13 07:15:00,1.30326,1.30349,1.30198,1.30213,55000000.0
2009-02-13 07:20:00,1.30224,1.30279,1.30201,1.3025,42000000.0
2009-02-13 07:25:00,1.30272,1.30273,1.30205,1.30252,25000000.0
2009-02-13 07:30:00,1.30168,1.3026,1.30164,1.30229,44000000.0
2009-02-13 07:35:00,1.30229,1.30317,1.30189,1.30298,39000000.0
2009-02-13 07:40:00,1.30294,1.30302,1.30201,1.30256,54000000.0
2009-02-13 07:45:00,1.30249,1.30276,1.30183,1.30241,39000000.0
2009-02-13 07:50:00,1.30254,1.30352,1.3021,1.30352,35000000.0
2009-02-13 07:55:00,1.30348,1.30348,1.3026,1.30311,49000000.0
2009-02-13 08:00:00,1.30289,1.30301,1.30126,1.30173,43000000.0
2009-02-13 08:05:00,1.30215,1.30219,1.30135,1.30179,35000000.0
2009-02-13 08:10:00,1.30217,1.30257,1.30149,1.30243,55000000.0
2009-02-13 08:15:00,1.30224,1.30255,1.30163,1.3024,40000000.0
2009-02-13 08:20:00,1.30228,1.3023,1.301,1.30183,64000000.0
2009-02-13 08:25:00,1.30192,1.30206,1.30122,1.30168,45000000.0
2009-02-13 08:30:00,1.30188,1.30279,1.30182,1.30249,42000000.0
2009-02-13 08:35:00,1.30173,1.30308,1.30153,1.30241,38000000.0
2009-02-13 08:40:00,1.30191,1.30301,1.30141,1.30206,41000000.0
2009-02-13 08:45:00,1.30193,1.30245,1.30183,1.3022,42000000.0
2009-02-13 08:50:00,1.3019,1.30235,1.30125,1.30169,31000000.0
2009-02-13 08:55:00,1.3015,1.30233,1.30128,1.30229,47000000.0
2009-02-13 09:00:00,1.30191,1.30216,1.3005,1.30098,47000000.0
2009-02-13 09:05:00,1.3005,1.30161,1.30037,1.30139,45000000.0
2009-02-13 09:10:00,1.3011,1.30137,1.29998,1.30057,47000000.0
2009-02-13 09:15:00,1.30085,1.30142,1.30024,1.30043,44000000.0
2009-02-13 09:20:00,1.29986,1.3025,1.29946,1.30238,48000000.0
2009-02-13 09:25:00,1.30233,1.30284,1.30176,1.30226,45000000.0
2009-02-13 09:30:00,1.3024,1.30256,1.30114,1.30114,42000000.0
2009-02-13 09:35:00,1.30165,1.3026,1.30084,1.30187,52000000.0
2009-02-13 09:40:00,1.30164,1.30244,1.30117,1.30145,40000000.0
2009-02-13 09:45:00,1.30171,1.30171,1.30026,1.30083,45000000.0
2009-02-13 09:50:00,1.30054,1.30099,1.29996,1.30024,43000000.0
2009-02-13 09:55:00,1.30032,1.30122,1.29861,1.30046,46000000.0
2009-02-13 10:00:00,1.3006,1.30111,1.29921,1.30065,47000000.0
2009-02-13 10:05:00,1.30079,1.30113,1.29867,1.29926,46000000.0
2009-02-13 10:10:00,1.29919,1.30012,1.29782,1.29792,46000000.0
2009-02-13 10:15:00,1.29833,1.29888,1.29763,1.29805,45000000.0
2009-02-13 10:20:00,1.29873,1.29873,1.29728,1.2978,43000000.0
2009-02-13 10:25:00,1.2976,1.29894,1.29714,1.29814,49000000.0
2009-02-13 10:30:00,1.29903,1.2991,1.29789,1.29898,44000000.0
2009-02-13 10:35:00,1.2992,1.2996,1.29787,1.29796,43000000.0
2009-02-13 10:40:00,1.29804,1.29891,1.29721,1.29835,40000000.0
2009-02-13 10:45:00,1.2981,1.2981,1.29644,1.29677,46000000.0
2009-02-13 10:50:00,1.29718,1.29773,1.29596,1.29643,44000000.0
2009-02-13 10:55:00,1.29617,1.29669,1.29568,1.29629,40000000.0
2009-02-13 11:00:00,1.29618,1.29635,1.29503,1.29521,44000000.0
2009-02-13 11:05:00,1.29556,1.29652,1.29483,1.29592,40000000.0
2009-02-13 11:10:00,1.296,1.2965,1.29521,1.29603,42000000.0
2009-02-13 11:15:00,1.2955,1.29701,1.29543,1.29611,37000000.0
2009-02-13 11:20:00,1.29617,1.29761,1.29616,1.29729,64000000.0
2009-02-13 11:25:00,1.29734,1.29745,1.29606,1.29674,47000000.0
2009-02-13 11:30:00,1.29666,1.29711,1.29596,1.29651,45000000.0
2009-02-13 11:35:00,1.29642,1.29741,1.29617,1.29691,42000000.0
2009-02-13 11:40:00,1.29688,1.29761,1.29618,1.29653,39000000.0
2009-02-13 11:45:00,1.29592,1.29733,1.29592,1.29647,49000000.0
2009-02-13 11:50:00,1.29646,1.29694,1.29583,1.29583,41000000.0
2009-02-13 11:55:00,1.29632,1.29643,1.29538,1.29538,44000000.0
2009-02-13 12:00:00,1.29538,1.29643,1.29448,1.29621,57000000.0
2009-02-13 12:05:00,1.29596,1.2965,1.29484,1.29534,46000000.0
2009-02-13 12:10:00,1.2954,1.29611,1.29503,1.29568,45000000.0
2009-02-13 12:15:00,1.29583,1.29732,1.29578,1.29696,48000000.0
2009-02-13 12:20:00,1.2969,1.2971,1.29562,1.29649,47000000.0
2009-02-13 12:25:00,1.29647,1.29768,1.29594,1.29768,51000000.0
2009-02-13 12:30:00,1.29705,1.29776,1.29622,1.29697,49000000.0
2009-02-13 12:35:00,1.29676,1.29751,1.29586,1.29751,53000000.0
2009-02-13 12:40:00,1.29762,1.29774,1.2965,1.29651,65000000.0
2009-02-13 12:45:00,1.29691,1.29738,1.29629,1.29697,47000000.0
2009-02-13 12:50:00,1.2972,1.29779,1.29708,1.29736,60000000.0
2009-02-13 12:55:00,1.29735,1.29748,1.29654,1.29719,47000000.0
2009-02-13 13:00:00,1.29689,1.29699,1.29572,1.29647,43000000.0
2009-02-13 13:05:00,1.29676,1.29729,1.29465,1.29717,49000000.0
2009-02-13 13:10:00,1.29653,1.29715,1.29585,1.29658,48000000.0
2009-02-13 13:15:00,1.29649,1.2973,1.29594,1.29682,46000000.0
2009-02-13 13:20:00,1.29635,1.29741,1.29595,1.29734,63000000.0
2009-02-13 13:25:00,1.29656,1.29686,1.29495,1.29563,43000000.0
2009-02-13 13:30:00,1.29605,1.29676,1.29562,1.29649,41000000.0
2009-02-13 13:35:00,1.29595,1.29695,1.29595,1.29651,47000000.0
2009-02-13 13:40:00,1.29772,1.29772,1.29522,1.29552,44000000.0
2009-02-13 13:45:00,1.29534,1.29663,1.29512,1.29616,43000000.0
2009-02-13 13:50:00,1.29595,1.29765,1.29553,1.29749,46000000.0
2009-02-13 13:55:00,1.29745,1.29823,1.29623,1.29647,50000000.0
2009-02-13 14:00:00,1.29659,1.29727,1.29607,1.29698,49000000.0
2009-02-13 14:05:00,1.29666,1.29734,1.29627,1.2971,45000000.0
2009-02-13 14:10:00,1.2989,1.2989,1.2966,1.2974,40000000.0
2009-02-13 14:15:00,1.29764,1.298,1.29621,1.29682,41000000.0
2009-02-13 14:20:00,1.2968,1.29715,1.29619,1.29681,40000000.0
2009-02-13 14:25:00,1.29689,1.29763,1.29679,1.29733,39000000.0
2009-02-13 14:30:00,1.29726,1.29732,1.29507,1.29507,42000000.0
2009-02-13 14:35:00,1.29492,1.29584,1.29491,1.29537,39000000.0
2009-02-13 14:40:00,1.29532,1.29535,1.294,1.29466,45000000.0
2009-02-13 14:45:00,1.29439,1.29482,1.2932,1.29397,45000000.0
2009-02-13 14:50:00,1.29363,1.29366,1.29234,1.29275,39000000.0
2009-02-13 14:55:00,1.29287,1.2933,1.29199,1.29256,39000000.0
2009-02-13 15:00:00,1.29269,1.29294,1.29211,1.2926,44000000.0
2009-02-13 15:05:00,1.29261,1.29297,1.29198,1.29289,45000000.0
2009-02-13 15:10:00,1.29284,1.29389,1.29235,1.29389,41000000.0
2009-02-13 15:15:00,1.29368,1.29403,1.29275,1.29298,42000000.0
2009-02-13 15:20:00,1.29321,1.29493,1.29299,1.29493,55000000.0
2009-02-13 15:25:00,1.29514,1.29535,1.29361,1.29447,41000000.0
2009-02-13 15:30:00,1.29423,1.29472,1.29393,1.2945,47000000.0
2009-02-13 15:35:00,1.29424,1.29562,1.29408,1.29541,42000000.0
2009-02-13 15:40:00,1.29535,1.29635,1.29481,1.29566,47000000.0
2009-02-13 15:45:00,1.29553,1.29606,1.29427,1.29473,54000000.0
2009-02-13 15:50:00,1.29468,1.29607,1.29445,1.29491,45000000.0
2009-02-13 15:55:00,1.29512,1.29642,1.29512,1.29554,45000000.0
2009-02-13 16:00:00,1.29596,1.2961,1.2938,1.29457,52000000.0
2009-02-13 16:05:00,1.29401,1.29531,1.29379,1.29379,49000000.0
2009-02-13 16:10:00,1.29458,1.29458,1.2931,1.29455,49000000.0
2009-02-13 16:15:00,1.29455,1.29536,1.2938,1.29502,41000000.0
2009-02-13 16:20:00,1.29486,1.29531,1.29365,1.29523,45000000.0
2009-02-13 16:25:00,1.29513,1.2953,1.29428,1.29504,44000000.0
2009-02-13 16:30:00,1.29518,1.29582,1.29394,1.29428,41000000.0
2009-02-13 16:35:00,1.29465,1.29497,1.29355,1.29429,50000000.0
2009-02-13 16:40:00,1.29456,1.29591,1.29423,1.29591,43000000.0
2009-02-13 16:45:00,1.29577,1.29621,1.29487,1.29596,48000000.0
2009-02-13 16:50:00,1.29535,1.29578,1.29483,1.2952,46000000.0
2009-02-13 16:55:00,1.29519,1.297,1.29488,1.29578,44000000.0
2009-02-13 17:00:00,1.29596,1.29762,1.29596,1.2974,43000000.0
2009-02-13 17:05:00,1.29738,1.29903,1.2969,1.29893,40000000.0
2009-02-13 17:10:00,1.29873,1.29899,1.29734,1.29822,46000000.0
2009-02-13 17:15:00,1.29776,1.2987,1.29731,1.29795,48000000.0
2009-02-13 17:20:00,1.29849,1.29979,1.29834,1.29938,42000000.0
2009-02-13 17:25:00,1.29913,1.29955,1.29762,1.29835,50000000.0
2009-02-13 17:30:00,1.29819,1.2998,1.29788,1.2998,48000000.0
2009-02-13 17:35:00,1.29978,1.30088,1.29942,1.30044,51000000.0
2009-02-13 17:40:00,1.30048,1.30062,1.29953,1.30023,42000000.0
2009-02-13 17:45:00,1.30001,1.30027,1.29896,1.30024,47000000.0
2009-02-13 17:50:00,1.30019,1.30057,1.29948,1.29951,45000000.0
2009-02-13 17:55:00,1.29984,1.30078,1.29902,1.29989,40000000.0
2009-02-13 18:00:00,1.29928,1.30088,1.29828,1.30088,41000000.0
2009-02-13 18:05:00,1.3008,1.30139,1.30048,1.3011,39000000.0
2009-02-13 18:10:00,1.30058,1.30154,1.30053,1.30106,42000000.0
2009-02-13 18:15:00,1.30125,1.30146,1.29986,1.30144,39000000.0
2009-02-13 18:20:00,1.30127,1.30138,1.29954,1.30098,65000000.0
2009-02-13 18:25:00,1.30084,1.30084,1.29913,1.30035,43000000.0
2009-02-13 18:30:00,1.30046,1.30199,1.30027,1.30154,49000000.0
2009-02-13 18:35:00,1.30159,1.3016,1.30085,1.30144,40000000.0
2009-02-13 18:40:00,1.30117,1.30126,1.29985,1.30106,37000000.0
2009-02-13 18:45:00,1.30113,1.30184,1.3011,1.30182,41000000.0
2009-02-13 18:50:00,1.30194,1.30235,1.3014,1.30165,40000000.0
2009-02-13 18:55:00,1.30157,1.30183,1.30088,1.30138,46000000.0
2009-02-13 19:00:00,1.30113,1.30248,1.30096,1.30205,57000000.0
2009-02-13 19:05:00,1.30218,1.30267,1.30135,1.30212,41000000.0
2009-02-13 19:10:00,1.30227,1.30317,1.30181,1.30316,44000000.0
2009-02-13 19:15:00,1.30316,1.30351,1.30239,1.30312,44000000.0
2009-02-13 19:20:00,1.30308,1.30358,1.3025,1.30325,43000000.0
2009-02-13 19:25:00,1.30324,1.30324,1.30181,1.30228,40000000.0
2009-02-13 19:30:00,1.30278,1.30284,1.30205,1.3027,44000000.0
2009-02-13 19:35:00,1.30265,1.30353,1.30209,1.30342,46000000.0
2009-02-13 19:40:00,1.30278,1.30363,1.30153,1.30254,42000000.0
2009-02-13 19:45:00,1.30246,1.30246,1.30133,1.30221,41000000.0
2009-02-13 19:50:00,1.30193,1.30217,1.30123,1.30158,41000000.0
2009-02-13 19:55:00,1.30111,1.30177,1.30053,1.3012,41000000.0
2009-02-13 20:00:00,1.30097,1.30231,1.30085,1.30197,39000000.0
2009-02-13 20:05:00,1.30226,1.30288,1.30143,1.30275,42000000.0
2009-02-13 20:10:00,1.30265,1.30292,1.3017,1.30268,44000000.0
2009-02-13 20:15:00,1.3026,1.30327,1.30188,1.30289,64000000.0
2009-02-13 20:20:00,1.30294,1.30315,1.30221,1.30273,42000000.0
2009-02-13 20:25:00,1.30234,1.30291,1.30152,1.30225,44000000.0
2009-02-13 20:30:00,1.30183,1.30224,1.30085,1.30141,43000000.0
2009-02-13 20:35:00,1.30137,1.3019,1.30087,1.30133,35000000.0
2009-02-13 20:40:00,1.30146,1.302,1.30099,1.302,41000000.0
2009-02-13 20:45:00,1.30184,1.30194,1.30102,1.30169,36000000.0
2009-02-13 20:50:00,1.30135,1.30166,1.30009,1.30101,46000000.0
2009-02-13 20:55:00,1.30092,1.30104,1.30015,1.30079,50000000.0
2009-02-13 21:00:00,1.30074,1.30091,1.29966,1.29987,71000000.0
2009-02-13 21:05:00,1.29999,1.30052,1.29922,1.29996,36000000.0
2009-02-13 21:10:00,1.29942,1.30059,1.29942,1.30059,39000000.0
2009-02-13 21:15:00,1.30013,1.3004,1.29909,1.2997,39000000.0
2009-02-13 21:20:00,1.29985,1.30025,1.2986,1.29911,46000000.0
2009-02-13 21:25:00,1.2987,1.29974,1.29868,1.299,45000000.0
2009-02-13 21:30:00,1.29954,1.29984,1.29875,1.29923,40000000.0
2009-02-13 21:35:00,1.29905,1.29954,1.29857,1.29896,38000000.0
2009-02-13 21:40:00,1.29902,1.29923,1.29825,1.29893,40000000.0
2009-02-13 21:45:00,1.29849,1.29849,1.29753,1.29753,31000000.0
2009-02-13 21:50:00,1.2981,1.29855,1.29746,1.29813,34000000.0
2009-02-13 21:55:00,1.2976,1.29854,1.29717,1.29842,67000000.0
2009-02-13 22:00:00,1.29841,1.29886,1.29742,1.29829,43000000.0
2009-02-13 22:05:00,1.29825,1.29856,1.29715,1.29788,44000000.0
2009-02-13 22:10:00,1.29799,1.29812,1.29703,1.29808,44000000.0
2009-02-13 22:15:00,1.29789,1.29807,1.29712,1.29721,42000000.0
2009-02-13 22:20:00,1.29724,1.29815,1.29614,1.29815,42000000.0
2009-02-13 22:25:00,1.2983,1.2987,1.29789,1.29858,48000000.0
2009-02-13 22:30:00,1.2982,1.29876,1.29769,1.29783,40000000.0
2009-02-13 22:35:00,1.29792,1.29817,1.29734,1.298,41000000.0
2009-02-13 22:40:00,1.2977,1.29784,1.29628,1.29713,42000000.0
2009-02-13 22:45:00,1.297,1.29737,1.29624,1.29737,39000000.0
2009-02-13 22:50:00,1.29755,1.29837,1.29697,1.29816,44000000.0
2009-02-13 22:55:00,1.29832,1.29852,1.29773,1.29841,43000000.0
2009-02-13 23:00:00,1.29823,1.29844,1.29776,1.2981,47000000.0
2009-02-13 23:05:00,1.29824,1.29829,1.29685,1.29726,37000000.0
2009-02-13 23:10:00,1.29703,1.29742,1.29638,1.29656,32000000.0
2009-02-13 23:15:00,1.29644,1.29722,1.29597,1.29686,38000000.0
2009-02-13 23:20:00,1.29677,1.29686,1.2959,1.29651,39000000.0
2009-02-13 23:25:00,1.29644,1.29739,1.29598,1.29729,25000000.0
2009-02-13 23:30:00,1.29712,1.29792,1.29712,1.29732,35000000.0
2009-02-13 23:35:00,1.29739,1.29788,1.29673,1.29673,40000000.0
2009-02-13 23:40:00,1.29668,1.29732,1.29619,1.29695,32000000.0
2009-02-13 23:45:00,1.29696,1.29751,1.29679,1.29742,26000000.0
2009-02-13 23:50:00,1.29727,1.29806,1.29685,1.29759,46000000.0
2009-02-13 23:55:00,1.29723,1.30004,1.29723,1.29925,44000000.0
2009-02-16 00:00:00,1.29629,1.29704,1.29527,1.29699,45000000.0
2009-02-16 00:05:00,1.29597,1.2993,1.29597,1.29828,41000000.0
2009-02-16 00:10:00,1.29818,1.29896,1.29766,1.29831,40000000.0
2009-02-16 00:15:00,1.29819,1.29895,1.29768,1.29848,41000000.0
2009-02-16 00:20:00,1.29876,1.2989,1.29494,1.29533,30000000.0
2009-02-16 00:25:00,1.29583,1.29814,1.29517,1.29774,43000000.0
2009-02-16 00:30:00,1.29676,1.2969,1.29461,1.29585,37000000.0
2009-02-16 00:35:00,1.29577,1.2963,1.29527,1.2963,43000000.0
2009-02-16 00:40:00,1.29613,1.29629,1.29523,1.29584,25000000.0
2009-02-16 00:45:00,1.29685,1.29738,1.29634,1.29667,38000000.0
2009-02-16 00:50:00,1.29645,1.29681,1.29602,1.29681,37000000.0
2009-02-16 00:55:00,1.29683,1.29709,1.29639,1.29688,42000000.0
2009-02-16 01:00:00,1.2971,1.29784,1.29618,1.29667,42000000.0
2009-02-16 01:05:00,1.29642,1.29671,1.29523,1.29537,39000000.0
2009-02-16 01:10:00,1.29531,1.29634,1.29495,1.29561,58000000.0
2009-02-16 01:15:00,1.29609,1.29691,1.29572,1.29686,37000000.0
2009-02-16 01:20:00,1.2961,1.29854,1.2959,1.29779,41000000.0
2009-02-16 01:25:00,1.29782,1.29859,1.29724,1.29789,44000000.0
2009-02-16 01:30:00,1.29752,1.29826,1.2971,1.29805,39000000.0
2009-02-16 01:35:00,1.2983,1.29849,1.29778,1.29818,39000000.0
2009-02-16 01:40:00,1.29742,1.29807,1.29727,1.29801,45000000.0
2009-02-16 01:45:00,1.29789,1.29836,1.29768,1.29795,38000000.0
2009-02-16 01:50:00,1.29805,1.29822,1.29752,1.29803,36000000.0
2009-02-16 01:55:00,1.29789,1.29858,1.2975,1.29858,34000000.0
2009-02-16 02:00:00,1.29918,1.29949,1.2987,1.29933,34000000.0
2009-02-16 02:05:00,1.29928,1.2995,1.29847,1.29947,36000000.0
2009-02-16 02:10:00,1.29957,1.30004,1.29952,1.29994,38000000.0
2009-02-16 02:15:00,1.3,1.30144,1.29947,1.30065,45000000.0
2009-02-16 02:20:00,1.30112,1.30131,1.30021,1.30092,39000000.0
2009-02-16 02:25:00,1.30085,1.30085,1.2994,1.30014,39000000.0
2009-02-16 02:30:00,1.30027,1.3003,1.29903,1.29971,44000000.0
2009-02-16 02:35:00,1.29977,1.30044,1.29922,1.29974,41000000.0
2009-02-16 02:40:00,1.30023,1.3003,1.29883,1.29936,32000000.0
2009-02-16 02:45:00,1.29873,1.29967,1.29857,1.29941,58000000.0
2009-02-16 02:50:00,1.29936,1.29947,1.29808,1.29824,39000000.0
2009-02-16 02:55:00,1.29842,1.29846,1.29736,1.29816,42000000.0
2009-02-16 03:00:00,1.29776,1.29839,1.2975,1.29826,42000000.0
2009-02-16 03:05:00,1.29803,1.2983,1.29732,1.29807,43000000.0
2009-02-16 03:10:00,1.29802,1.29822,1.29757,1.29793,21000000.0
2009-02-16 03:15:00,1.29802,1.29841,1.2976,1.29834,33000000.0
2009-02-16 03:20:00,1.29858,1.299,1.29785,1.29883,43000000.0
2009-02-16 03:25:00,1.29903,1.29903,1.2982,1.29843,37000000.0
2009-02-16 03:30:00,1.29885,1.29885,1.29794,1.29861,43000000.0
2009-02-16 03:35:00,1.29851,1.29858,1.29779,1.29858,30000000.0
2009-02-16 03:40:00,1.29803,1.29872,1.29784,1.29846,41000000.0
2009-02-16 03:45:00,1.29868,1.29879,1.29798,1.29861,29000000.0
2009-02-16 03:50:00,1.29833,1.2987,1.29745,1.29745,41000000.0
2009-02-16 03:55:00,1.29804,1.29818,1.29712,1.29788,45000000.0
2009-02-16 04:00:00,1.29777,1.29786,1.29684,1.29684,44000000.0
2009-02-16 04:05:00,1.29701,1.2971,1.29581,1.2964,46000000.0
2009-02-16 04:10:00,1.29678,1.29738,1.29651,1.29711,54000000.0
2009-02-16 04:15:00,1.29716,1.29717,1.29618,1.2966,32000000.0
2009-02-16 04:20:00,1.29667,1.29713,1.29619,1.29702,38000000.0
2009-02-16 04:25:00,1.29678,1.29705,1.29645,1.2967,35000000.0
2009-02-16 04:30:00,1.29658,1.29694,1.29605,1.29666,44000000.0
2009-02-16 04:35:00,1.29648,1.29648,1.2959,1.2959,39000000.0
2009-02-16 04:40:00,1.29633,1.29662,1.29619,1.29644,26000000.0
2009-02-16 04:45:00,1.29632,1.29704,1.29632,1.29689,32000000.0
2009-02-16 04:50:00,1.2966,1.29681,1.29607,1.29669,26000000.0
2009-02-16 04:55:00,1.29689,1.29692,1.29627,1.29666,47000000.0
2009-02-16 05:00:00,1.29632,1.29725,1.2962,1.29705,41000000.0
2009-02-16 05:05:00,1.29693,1.29723,1.29638,1.29699,44000000.0
2009-02-16 05:10:00,1.29694,1.29731,1.29657,1.29705,28000000.0
2009-02-16 05:15:00,1.29709,1.29719,1.29604,1.2969,42000000.0
2009-02-16 05:20:00,1.2961,1.29698,1.2961,1.29678,31000000.0
2009-02-16 05:25:00,1.29641,1.29746,1.29627,1.29743,40000000.0
2009-02-16 05:30:00,1.29721,1.29802,1.29663,1.29802,38000000.0
2009-02-16 05:35:00,1.29767,1.29836,1.29748,1.29836,42000000.0
2009-02-16 05:40:00,1.29796,1.29824,1.29752,1.29777,34000000.0
2009-02-16 05:45:00,1.29761,1.29773,1.29681,1.2976,44000000.0
2009-02-16 05:50:00,1.29774,1.29791,1.29708,1.29783,44000000.0
2009-02-16 05:55:00,1.29776,1.29795,1.29683,1.29713,40000000.0
2009-02-16 06:00:00,1.29766,1.2978,1.29711,1.29715,58000000.0
2009-02-16 06:05:00,1.29739,1.29788,1.29707,1.29782,31000000.0
2009-02-16 06:10:00,1.29707,1.29812,1.29707,1.29768,39000000.0
2009-02-16 06:15:00,1.29788,1.29792,1.29707,1.29774,40000000.0
2009-02-16 06:20:00,1.29759,1.29788,1.29682,1.29757,38000000.0
2009-02-16 06:25:00,1.29745,1.29813,1.29718,1.29771,40000000.0
2009-02-16 06:30:00,1.29731,1.29804,1.29628,1.29684,45000000.0
2009-02-16 06:35:00,1.297,1.29737,1.29637,1.29705,46000000.0
2009-02-16 06:40:00,1.29685,1.29714,1.29634,1.29705,34000000.0
2009-02-16 06:45:00,1.29715,1.29715,1.29617,1.29617,39000000.0
2009-02-16 06:50:00,1.29685,1.29715,1.29622,1.29715,31000000.0
2009-02-16 06:55:00,1.29711,1.29784,1.2967,1.29755,71000000.0
2009-02-16 07:00:00,1.29755,1.29764,1.29618,1.29669,50000000.0
2009-02-16 07:05:00,1.29707,1.29736,1.29642,1.29712,38000000.0
2009-02-16 07:10:00,1.29688,1.29741,1.29672,1.29706,16000000.0
2009-02-16 07:15:00,1.29712,1.29736,1.2964,1.29722,41000000.0
2009-02-16 07:20:00,1.29704,1.29721,1.29636,1.29688,35000000.0
2009-02-16 07:25:00,1.29661,1.29694,1.29596,1.29596,35000000.0
2009-02-16 07:30:00,1.29699,1.29722,1.29607,1.29663,28000000.0
2009-02-16 07:35:00,1.29655,1.29761,1.296,1.2973,42000000.0
2009-02-16 07:40:00,1.29723,1.29758,1.29682,1.2975,64000000.0
2009-02-16 07:45:00,1.29713,1.29775,1.29685,1.29771,44000000.0
2009-02-16 07:50:00,1.29751,1.29762,1.29587,1.29619,42000000.0
2009-02-16 07:55:00,1.29566,1.29677,1.29537,1.29667,39000000.0
2009-02-16 08:00:00,1.29647,1.29711,1.29563,1.29563,41000000.0
2009-02-16 08:05:00,1.29579,1.29627,1.29536,1.2959,41000000.0
2009-02-16 08:10:00,1.29594,1.29678,1.29524,1.29606,41000000.0
2009-02-16 08:15:00,1.29665,1.29693,1.29522,1.29542,42000000.0
2009-02-16 08:20:00,1.29566,1.29621,1.29535,1.29591,46000000.0
2009-02-16 08:25:00,1.29595,1.29639,1.2954,1.29635,44000000.0
2009-02-16 08:30:00,1.29624,1.29676,1.29547,1.29564,40000000.0
2009-02-16 08:35:00,1.29542,1.29554,1.29393,1.29453,43000000.0
2009-02-16 08:40:00,1.29435,1.2951,1.29383,1.2949,44000000.0
2009-02-16 08:45:00,1.29475,1.29608,1.29457,1.29586,44000000.0
2009-02-16 08:50:00,1.29544,1.29634,1.2945,1.2947,41000000.0
2009-02-16 08:55:00,1.29553,1.29589,1.29498,1.29554,57000000.0
2009-02-16 09:00:00,1.29598,1.29656,1.29517,1.29624,46000000.0
2009-02-16 09:05:00,1.29595,1.29644,1.29593,1.29639,40000000.0
2009-02-16 09:10:00,1.2966,1.29756,1.29637,1.2972,41000000.0
2009-02-16 09:15:00,1.29721,1.29766,1.29657,1.2972,37000000.0
2009-02-16 09:20:00,1.29735,1.2975,1.29622,1.29665,40000000.0
2009-02-16 09:25:00,1.29693,1.29693,1.2953,1.29612,49000000.0
2009-02-16 09:30:00,1.29604,1.2964,1.29432,1.29494,43000000.0
2009-02-16 09:35:00,1.29484,1.29539,1.29389,1.29453,65000000.0
2009-02-16 09:40:00,1.29463,1.2959,1.2941,1.29418,39000000.0
2009-02-16 09:45:00,1.29397,1.29457,1.29338,1.29338,42000000.0
2009-02-16 09:50:00,1.29367,1.29492,1.29303,1.29455,39000000.0
2009-02-16 09:55:00,1.29475,1.29585,1.29439,1.2953,41000000.0
2009-02-16 10:00:00,1.29582,1.2967,1.29526,1.29657,40000000.0
2009-02-16 10:05:00,1.29644,1.2969,1.29586,1.29642,45000000.0
2009-02-16 10:10:00,1.29615,1.2967,1.29527,1.29655,47000000.0
2009-02-16 10:15:00,1.2963,1.29655,1.29434,1.29489,42000000.0
2009-02-16 10:20:00,1.29568,1.29581,1.29404,1.29475,51000000.0
2009-02-16 10:25:00,1.2951,1.29598,1.29451,1.29578,48000000.0
2009-02-16 10:30:00,1.29591,1.29636,1.29448,1.29449,50000000.0
2009-02-16 10:35:00,1.29485,1.2958,1.29456,1.29506,42000000.0
2009-02-16 10:40:00,1.29452,1.29508,1.29361,1.29445,48000000.0
2009-02-16 10:45:00,1.29491,1.29565,1.29407,1.29503,46000000.0
2009-02-16 10:50:00,1.29489,1.29506,1.29317,1.29381,40000000.0
2009-02-16 10:55:00,1.29364,1.29497,1.2934,1.29464,43000000.0
2009-02-16 11:00:00,1.29492,1.29575,1.29451,1.29501,44000000.0
2009-02-16 11:05:00,1.29456,1.29473,1.29394,1.294,46000000.0
2009-02-16 11:10:00,1.29423,1.29541,1.29391,1.29519,48000000.0
2009-02-16 11:15:00,1.295,1.295,1.29405,1.29452,39000000.0
2009-02-16 11:20:00,1.29434,1.29495,1.29349,1.29419,50000000.0
2009-02-16 11:25:00,1.29411,1.29495,1.29353,1.2948,41000000.0
2009-02-16 11:30:00,1.29441,1.29536,1.29416,1.29509,44000000.0
2009-02-16 11:35:00,1.29554,1.29606,1.29515,1.29557,45000000.0
2009-02-16 11:40:00,1.29552,1.29572,1.29465,1.29529,41000000.0
2009-02-16 11:45:00,1.29518,1.29581,1.29491,1.29572,49000000.0
2009-02-16 11:50:00,1.29488,1.29628,1.29488,1.29583,49000000.0
2009-02-16 11:55:00,1.29621,1.29621,1.29463,1.29569,52000000.0
2009-02-16 12:00:00,1.29508,1.29754,1.29508,1.2962,45000000.0
2009-02-16 12:05:00,1.29627,1.29757,1.29623,1.29721,45000000.0
2009-02-16 12:10:00,1.2969,1.29732,1.29547,1.29588,54000000.0
2009-02-16 12:15:00,1.29602,1.29705,1.29512,1.29553,47000000.0
2009-02-16 12:20:00,1.29549,1.29613,1.2949,1.29544,42000000.0
2009-02-16 12:25:00,1.29574,1.29574,1.29465,1.29517,47000000.0
2009-02-16 12:30:00,1.29528,1.29615,1.29503,1.29539,41000000.0
2009-02-16 12:35:00,1.29545,1.29619,1.29511,1.29614,55000000.0
2009-02-16 12:40:00,1.29582,1.29637,1.29563,1.29614,34000000.0
2009-02-16 12:45:00,1.29622,1.2971,1.29579,1.2971,41000000.0
2009-02-16 12:50:00,1.29711,1.29837,1.29636,1.29818,45000000.0
2009-02-16 12:55:00,1.29808,1.29827,1.29674,1.29745,44000000.0
2009-02-16 13:00:00,1.29717,1.29739,1.29631,1.29729,39000000.0
2009-02-16 13:05:00,1.29683,1.29696,1.29583,1.29677,39000000.0
2009-02-16 13:10:00,1.29675,1.29731,1.29611,1.29678,45000000.0
2009-02-16 13:15:00,1.29723,1.29807,1.29608,1.29608,45000000.0
2009-02-16 13:20:00,1.29671,1.29699,1.29622,1.2964,39000000.0
2009-02-16 13:25:00,1.29645,1.29783,1.29635,1.29783,42000000.0
2009-02-16 13:30:00,1.29824,1.29824,1.29684,1.2974,39000000.0
2009-02-16 13:35:00,1.29712,1.29849,1.29687,1.2975,40000000.0
2009-02-16 13:40:00,1.29805,1.29842,1.29723,1.29798,41000000.0
2009-02-16 13:45:00,1.29795,1.29803,1.2969,1.29728,40000000.0
2009-02-16 13:50:00,1.29693,1.2985,1.29661,1.29814,45000000.0
2009-02-16 13:55:00,1.29791,1.29801,1.29686,1.29728,49000000.0
2009-02-16 14:00:00,1.29699,1.29758,1.29624,1.29667,50000000.0
2009-02-16 14:05:00,1.2964,1.29731,1.29623,1.29714,46000000.0
2009-02-16 14:10:00,1.2967,1.29773,1.29663,1.29741,43000000.0
2009-02-16 14:15:00,1.29759,1.29773,1.29718,1.29764,44000000.0
2009-02-16 14:20:00,1.29735,1.298,1.29715,1.2972,47000000.0
2009-02-16 14:25:00,1.29774,1.29785,1.29691,1.29784,41000000.0
2009-02-16 14:30:00,1.29755,1.2979,1.29699,1.29713,43000000.0
2009-02-16 14:35:00,1.29764,1.29767,1.29632,1.29702,63000000.0
2009-02-16 14:40:00,1.29721,1.29761,1.29623,1.29751,46000000.0
2009-02-16 14:45:00,1.29771,1.29835,1.29723,1.29774,48000000.0
2009-02-16 14:50:00,1.29804,1.29929,1.29771,1.29904,49000000.0
2009-02-16 14:55:00,1.29875,1.29913,1.29836,1.29899,43000000.0
2009-02-16 15:00:00,1.29907,1.29915,1.29778,1.29839,47000000.0
2009-02-16 15:05:00,1.29831,1.29889,1.29794,1.29875,60000000.0
2009-02-16 15:10:00,1.29823,1.30032,1.29819,1.30032,47000000.0
2009-02-16 15:15:00,1.29958,1.30081,1.29958,1.30071,65000000.0
2009-02-16 15:20:00,1.3006,1.30128,1.30014,1.30018,53000000.0
2009-02-16 15:25:00,1.30039,1.30104,1.30022,1.30032,49000000.0
2009-02-16 15:30:00,1.30089,1.30093,1.29966,1.30017,51000000.0
2009-02-16 15:35:00,1.30027,1.30065,1.29917,1.29999,47000000.0
2009-02-16 15:40:00,1.30001,1.30086,1.29968,1.30026,48000000.0
2009-02-16 15:45:00,1.3002,1.30042,1.29943,1.30021,45000000.0
2009-02-16 15:50:00,1.30013,1.30283,1.29966,1.30245,46000000.0
2009-02-16 15:55:00,1.30271,1.30458,1.30201,1.30441,57000000.0
2009-02-16 16:00:00,1.30431,1.30481,1.30295,1.3036,44000000.0
2009-02-16 16:05:00,1.30357,1.30442,1.30302,1.30316,41000000.0
2009-02-16 16:10:00,1.30292,1.30339,1.30253,1.3028,49000000.0
2009-02-16 16:15:00,1.30338,1.3044,1.30257,1.30378,39000000.0
2009-02-16 16:20:00,1.30379,1.30531,1.30343,1.30377,42000000.0
2009-02-16 16:25:00,1.3039,1.30405,1.3029,1.30316,45000000.0
2009-02-16 16:30:00,1.30349,1.30378,1.30288,1.30316,47000000.0
2009-02-16 16:35:00,1.30272,1.30443,1.30272,1.30418,64000000.0
2009-02-16 16:40:00,1.30428,1.30614,1.30428,1.30578,37000000.0
2009-02-16 16:45:00,1.30586,1.30699,1.30586,1.30695,42000000.0
2009-02-16 16:50:00,1.30708,1.30753,1.30516,1.30637,40000000.0
2009-02-16 16:55:00,1.30637,1.30658,1.3056,1.30618,44000000.0
2009-02-16 17:00:00,1.30632,1.30687,1.30572,1.30581,40000000.0
2009-02-16 17:05:00,1.3061,1.30647,1.30522,1.30533,44000000.0
2009-02-16 17:10:00,1.30508,1.30545,1.30455,1.30525,46000000.0
2009-02-16 17:15:00,1.305,1.30539,1.30459,1.30509,40000000.0
2009-02-16 17:20:00,1.30482,1.30507,1.30418,1.30481,43000000.0
2009-02-16 17:25:00,1.30491,1.30549,1.30431,1.30476,44000000.0
2009-02-16 17:30:00,1.30396,1.3052,1.30373,1.30501,49000000.0
2009-02-16 17:35:00,1.30467,1.30579,1.30457,1.30482,43000000.0
2009-02-16 17:40:00,1.30467,1.30703,1.30434,1.30703,45000000.0
2009-02-16 17:45:00,1.30666,1.30711,1.3053,1.30568,46000000.0
2009-02-16 17:50:00,1.30592,1.30672,1.30541,1.30672,46000000.0
2009-02-16 17:55:00,1.30663,1.30687,1.30497,1.30639,42000000.0
2009-02-16 18:00:00,1.30655,1.30659,1.30495,1.30497,46000000.0
2009-02-16 18:05:00,1.30511,1.30569,1.30511,1.30554,43000000.0
2009-02-16 18:10:00,1.30557,1.30607,1.3052,1.30575,45000000.0
2009-02-16 18:15:00,1.30534,1.30612,1.30319,1.30506,40000000.0
2009-02-16 18:20:00,1.30524,1.30606,1.30414,1.30501,52000000.0
2009-02-16 18:25:00,1.3042,1.30473,1.30311,1.30346,42000000.0
2009-02-16 18:30:00,1.30342,1.30385,1.30247,1.30362,45000000.0
2009-02-16 18:35:00,1.30354,1.3036,1.30223,1.30248,48000000.0
2009-02-16 18:40:00,1.30292,1.30351,1.30264,1.30334,44000000.0
2009-02-16 18:45:00,1.30319,1.30337,1.30108,1.30196,47000000.0
2009-02-16 18:50:00,1.302,1.3035,1.30154,1.30298,45000000.0
2009-02-16 18:55:00,1.3037,1.3047,1.30121,1.30121,47000000.0
2009-02-16 19:00:00,1.30226,1.30448,1.30181,1.30393,47000000.0
2009-02-16 19:05:00,1.30408,1.30422,1.30329,1.30354,41000000.0
2009-02-16 19:10:00,1.30338,1.3035,1.3023,1.3033,42000000.0
2009-02-16 19:15:00,1.30392,1.30392,1.30269,1.30297,33000000.0
2009-02-16 19:20:00,1.30288,1.3043,1.30244,1.30298,35000000.0
2009-02-16 19:25:00,1.30371,1.304,1.30308,1.30381,42000000.0
2009-02-16 19:30:00,1.30361,1.30427,1.30347,1.30412,45000000.0
2009-02-16 19:35:00,1.30391,1.3046,1.30264,1.30428,64000000.0
2009-02-16 19:40:00,1.30444,1.30523,1.30387,1.30433,47000000.0
2009-02-16 19:45:00,1.30418,1.30451,1.30344,1.30419,55000000.0
2009-02-16 19:50:00,1.3038,1.30435,1.30334,1.30428,34000000.0
2009-02-16 19:55:00,1.30371,1.30457,1.3032,1.3041,43000000.0
2009-02-16 20:00:00,1.30416,1.30422,1.30357,1.30394,49000000.0
2009-02-16 20:05:00,1.30385,1.30465,1.30366,1.30417,33000000.0
2009-02-16 20:10:00,1.30395,1.30418,1.30349,1.30397,28000000.0
2009-02-16 20:15:00,1.304,1.30417,1.30369,1.30403,44000000.0
2009-02-16 20:20:00,1.3039,1.30405,1.30303,1.30303,39000000.0
2009-02-16 20:25:00,1.30354,1.30396,1.30291,1.30334,40000000.0
2009-02-16 20:30:00,1.30383,1.30417,1.30343,1.30384,33000000.0
2009-02-16 20:35:00,1.30397,1.30411,1.30397,1.3041,11000000.0
2009-02-16 20:40:00,1.3041,1.30451,1.30356,1.30413,50000000.0
2009-02-16 20:45:00,1.30361,1.305,1.30349,1.305,33000000.0
2009-02-16 20:50:00,1.30513,1.3055,1.30429,1.30429,38000000.0
2009-02-16 20:55:00,1.30575,1.30582,1.30474,1.30513,38000000.0
2009-02-16 21:00:00,1.30507,1.30509,1.30416,1.30442,26000000.0
2009-02-16 21:05:00,1.30437,1.30499,1.30425,1.30487,32000000.0
2009-02-16 21:10:00,1.30503,1.30537,1.30449,1.30523,17000000.0
2009-02-16 21:15:00,1.30422,1.30511,1.30395,1.30395,35000000.0
2009-02-16 21:20:00,1.30466,1.30521,1.30395,1.30452,45000000.0
2009-02-16 21:25:00,1.30399,1.30548,1.30399,1.30528,54000000.0
2009-02-16 21:30:00,1.30539,1.30539,1.30477,1.30496,8000000.0
2009-02-16 21:35:00,1.3053,1.30544,1.30465,1.30505,41000000.0
2009-02-16 21:40:00,1.30444,1.3054,1.30427,1.30488,32000000.0
2009-02-16 21:45:00,1.30536,1.3055,1.30444,1.30495,28000000.0
2009-02-16 21:50:00,1.30497,1.30568,1.30459,1.30515,32000000.0
2009-02-16 21:55:00,1.30501,1.30528,1.30376,1.30429,44000000.0
2009-02-16 22:00:00,1.30415,1.30474,1.30384,1.30428,33000000.0
2009-02-16 22:10:00,1.30443,1.30467,1.30419,1.30465,15000000.0
2009-02-16 22:15:00,1.30486,1.30501,1.3045,1.30451,15000000.0
2009-02-16 22:20:00,1.30472,1.30478,1.30394,1.30458,17000000.0
2009-02-16 22:25:00,1.30453,1.3048,1.30421,1.30452,24000000.0
2009-02-16 22:30:00,1.30421,1.30441,1.30144,1.30304,32000000.0
2009-02-16 22:35:00,1.30264,1.30328,1.30251,1.3028,32000000.0
2009-02-16 22:40:00,1.30309,1.30309,1.30151,1.30229,38000000.0
2009-02-16 22:45:00,1.30265,1.30311,1.30115,1.30226,39000000.0
2009-02-16 22:50:00,1.30253,1.30364,1.30212,1.30303,40000000.0
2009-02-16 22:55:00,1.30293,1.30395,1.30251,1.30312,34000000.0
2009-02-16 23:00:00,1.30338,1.30566,1.30239,1.30377,44000000.0
2009-02-16 23:05:00,1.30414,1.30429,1.30287,1.30365,37000000.0
2009-02-16 23:10:00,1.30395,1.30483,1.30299,1.30359,30000000.0
2009-02-16 23:15:00,1.30367,1.30432,1.30326,1.30369,31000000.0
2009-02-16 23:20:00,1.30379,1.30389,1.30332,1.30335,22000000.0
2009-02-16 23:25:00,1.30288,1.30388,1.30286,1.3034,23000000.0
2009-02-16 23:30:00,1.30425,1.30477,1.30298,1.304,42000000.0
2009-02-16 23:35:00,1.3032,1.30443,1.30309,1.30412,29000000.0
2009-02-16 23:40:00,1.3045,1.30489,1.30404,1.30432,26000000.0
2009-02-16 23:45:00,1.30412,1.30492,1.30408,1.30486,38000000.0
2009-02-16 23:50:00,1.30468,1.30514,1.30372,1.30419,30000000.0
2009-02-16 23:55:00,1.30463,1.30594,1.30427,1.30534,48000000.0
2009-02-17 00:00:00,1.30503,1.30549,1.30443,1.30542,39000000.0
2009-02-17 00:05:00,1.30456,1.30607,1.30456,1.30576,45000000.0
2009-02-17 00:10:00,1.30579,1.30579,1.30401,1.30479,43000000.0
2009-02-17 00:15:00,1.30506,1.30523,1.3042,1.30506,21000000.0
2009-02-17 00:20:00,1.30468,1.30521,1.30401,1.30477,24000000.0
2009-02-17 00:25:00,1.30473,1.3048,1.30364,1.30428,39000000.0
2009-02-17 00:30:00,1.30419,1.30475,1.30355,1.30387,44000000.0
2009-02-17 00:35:00,1.30361,1.30458,1.30361,1.3041,34000000.0
2009-02-17 00:40:00,1.30414,1.30425,1.3032,1.30399,20000000.0
2009-02-17 00:45:00,1.30447,1.30506,1.30373,1.30462,29000000.0
2009-02-17 00:50:00,1.30447,1.30534,1.30397,1.30417,20000000.0
2009-02-17 00:55:00,1.30447,1.30462,1.30367,1.30386,42000000.0
2009-02-17 01:00:00,1.30429,1.30464,1.30295,1.30317,35000000.0
2009-02-17 01:05:00,1.30371,1.30383,1.30212,1.30212,32000000.0
2009-02-17 01:10:00,1.30226,1.30252,1.30176,1.30246,14000000.0
2009-02-17 01:15:00,1.30267,1.30553,1.30204,1.30532,50000000.0
2009-02-17 01:20:00,1.30513,1.30535,1.30478,1.3048,8000000.0
2009-02-17 01:25:00,1.30485,1.30555,1.30465,1.30526,27000000.0
2009-02-17 01:30:00,1.30532,1.30532,1.30351,1.30443,40000000.0
2009-02-17 01:35:00,1.30439,1.30487,1.30378,1.30463,48000000.0
2009-02-17 01:40:00,1.30403,1.30477,1.30367,1.30401,47000000.0
2009-02-17 01:45:00,1.30467,1.30489,1.30401,1.3046,42000000.0
2009-02-17 01:50:00,1.30457,1.30494,1.30385,1.30427,46000000.0
2009-02-17 01:55:00,1.30411,1.30516,1.30402,1.30463,34000000.0
2009-02-17 02:00:00,1.30476,1.30508,1.30397,1.30508,34000000.0
2009-02-17 02:05:00,1.30494,1.30519,1.30444,1.30492,36000000.0
2009-02-17 02:10:00,1.30483,1.30483,1.30406,1.30454,31000000.0
2009-02-17 02:15:00,1.30466,1.30531,1.30422,1.30483,45000000.0
2009-02-17 02:20:00,1.30536,1.30592,1.30437,1.30477,39000000.0
2009-02-17 02:25:00,1.30516,1.30523,1.30402,1.30449,38000000.0
2009-02-17 02:30:00,1.30453,1.30458,1.30368,1.30416,44000000.0
2009-02-17 02:35:00,1.30428,1.30468,1.30364,1.30395,41000000.0
2009-02-17 02:40:00,1.3042,1.30439,1.3037,1.30435,39000000.0
2009-02-17 02:45:00,1.30373,1.30531,1.30373,1.30506,58000000.0
2009-02-17 02:50:00,1.30518,1.30548,1.30474,1.30537,42000000.0
2009-02-17 02:55:00,1.30544,1.30625,1.30487,1.30625,42000000.0
2009-02-17 03:00:00,1.30613,1.30646,1.30542,1.30646,31000000.0
2009-02-17 03:05:00,1.3063,1.30653,1.30278,1.30459,41000000.0
2009-02-17 03:10:00,1.30448,1.30471,1.30019,1.30192,40000000.0
2009-02-17 03:15:00,1.30181,1.302,1.29857,1.29862,46000000.0
2009-02-17 03:20:00,1.29865,1.29981,1.29845,1.29948,43000000.0
2009-02-17 03:25:00,1.29954,1.29954,1.29762,1.29792,40000000.0
2009-02-17 03:30:00,1.29791,1.29849,1.29728,1.29849,42000000.0
2009-02-17 03:35:00,1.29836,1.29908,1.29812,1.2988,37000000.0
2009-02-17 03:40:00,1.29853,1.29948,1.29816,1.29866,41000000.0
2009-02-17 03:45:00,1.29861,1.29867,1.2969,1.29806,31000000.0
2009-02-17 03:50:00,1.29807,1.2987,1.29747,1.29747,41000000.0
2009-02-17 03:55:00,1.29773,1.29831,1.29699,1.29831,48000000.0
2009-02-17 04:00:00,1.29831,1.29831,1.29727,1.29768,44000000.0
2009-02-17 04:05:00,1.29779,1.29886,1.29754,1.29827,46000000.0
2009-02-17 04:10:00,1.29836,1.29838,1.29698,1.29738,53000000.0
2009-02-17 04:15:00,1.29742,1.29773,1.29676,1.29676,36000000.0
2009-02-17 04:20:00,1.29704,1.29853,1.29704,1.29844,38000000.0
2009-02-17 04:25:00,1.29837,1.29871,1.29783,1.29806,35000000.0
2009-02-17 04:30:00,1.29775,1.29825,1.29718,1.29777,41000000.0
2009-02-17 04:35:00,1.29781,1.29781,1.29687,1.29773,39000000.0
2009-02-17 04:40:00,1.29757,1.29757,1.29661,1.29661,35000000.0
2009-02-17 04:45:00,1.29721,1.29762,1.29704,1.29733,39000000.0
2009-02-17 04:50:00,1.29699,1.29699,1.29547,1.29576,43000000.0
2009-02-17 04:55:00,1.2957,1.29609,1.29524,1.29606,47000000.0
2009-02-17 05:00:00,1.29599,1.29646,1.29512,1.29646,41000000.0
2009-02-17 05:05:00,1.29646,1.29691,1.29583,1.29638,44000000.0
2009-02-17 05:10:00,1.29639,1.29705,1.29612,1.29689,39000000.0
2009-02-17 05:15:00,1.29673,1.29789,1.29651,1.2974,42000000.0
2009-02-17 05:20:00,1.29796,1.29814,1.29699,1.29807,44000000.0
2009-02-17 05:25:00,1.29763,1.29807,1.2971,1.29736,40000000.0
2009-02-17 05:30:00,1.29735,1.29754,1.29661,1.29733,45000000.0
2009-02-17 05:35:00,1.29689,1.29689,1.29599,1.29676,45000000.0
2009-02-17 05:40:00,1.29608,1.29691,1.29603,1.29668,41000000.0
2009-02-17 05:45:00,1.29667,1.29722,1.29575,1.29706,44000000.0
2009-02-17 05:50:00,1.29699,1.29743,1.2958,1.29694,44000000.0
2009-02-17 05:55:00,1.29691,1.29697,1.29587,1.29647,48000000.0
2009-02-17 06:00:00,1.2965,1.29728,1.29638,1.29685,69000000.0
2009-02-17 06:05:00,1.29712,1.29741,1.29648,1.29691,38000000.0
2009-02-17 06:10:00,1.29606,1.29752,1.29606,1.29752,39000000.0
2009-02-17 06:15:00,1.29764,1.29782,1.2959,1.29651,40000000.0
2009-02-17 06:20:00,1.29644,1.29722,1.29619,1.29673,38000000.0
2009-02-17 06:25:00,1.29684,1.29719,1.2957,1.29682,46000000.0
2009-02-17 06:30:00,1.29628,1.29739,1.29579,1.29647,45000000.0
2009-02-17 06:35:00,1.29658,1.29722,1.29613,1.29718,46000000.0
2009-02-17 06:40:00,1.29699,1.29761,1.29647,1.29663,41000000.0
2009-02-17 06:45:00,1.29692,1.29737,1.29629,1.29666,39000000.0
2009-02-17 06:50:00,1.29726,1.29734,1.29649,1.29699,38000000.0
2009-02-17 06:55:00,1.29685,1.29737,1.29647,1.29725,63000000.0
2009-02-17 07:00:00,1.29745,1.29822,1.29732,1.29751,50000000.0
2009-02-17 07:05:00,1.29782,1.29785,1.29678,1.29783,45000000.0
2009-02-17 07:10:00,1.29765,1.29833,1.29707,1.29804,41000000.0
2009-02-17 07:15:00,1.29816,1.29841,1.29719,1.2981,30000000.0
2009-02-17 07:20:00,1.29811,1.29811,1.29711,1.29787,35000000.0
2009-02-17 07:25:00,1.29777,1.29803,1.29698,1.29723,42000000.0
2009-02-17 07:30:00,1.29753,1.29781,1.29699,1.2978,36000000.0
2009-02-17 07:35:00,1.29792,1.29792,1.29654,1.29725,42000000.0
2009-02-17 07:40:00,1.29727,1.29816,1.29709,1.29816,64000000.0
2009-02-17 07:45:00,1.29785,1.29807,1.29729,1.2979,44000000.0
2009-02-17 07:50:00,1.29779,1.29854,1.29733,1.29848,47000000.0
2009-02-17 07:55:00,1.29789,1.29874,1.29789,1.29848,39000000.0
2009-02-17 08:00:00,1.29843,1.29895,1.2978,1.29853,41000000.0
2009-02-17 08:05:00,1.29879,1.29924,1.29832,1.2991,41000000.0
2009-02-17 08:10:00,1.29918,1.2994,1.2976,1.2982,41000000.0
2009-02-17 08:15:00,1.29841,1.29879,1.29797,1.29835,42000000.0
2009-02-17 08:20:00,1.2988,1.29888,1.29802,1.29879,46000000.0
2009-02-17 08:25:00,1.29894,1.30016,1.29892,1.30005,44000000.0
2009-02-17 08:30:00,1.29936,1.30116,1.29936,1.30069,40000000.0
2009-02-17 08:35:00,1.30068,1.30098,1.29987,1.30036,43000000.0
2009-02-17 08:40:00,1.30031,1.30063,1.2991,1.30043,44000000.0
2009-02-17 08:45:00,1.3004,1.30042,1.29945,1.29995,44000000.0
2009-02-17 08:50:00,1.29956,1.30049,1.29947,1.30049,41000000.0
2009-02-17 08:55:00,1.30037,1.30121,1.30012,1.30072,57000000.0
2009-02-17 09:00:00,1.30134,1.30149,1.2999,1.30141,46000000.0
2009-02-17 09:05:00,1.30148,1.3018,1.30092,1.3018,40000000.0
2009-02-17 09:10:00,1.30181,1.30183,1.3007,1.30163,41000000.0
2009-02-17 09:15:00,1.30175,1.3022,1.30059,1.30109,37000000.0
2009-02-17 09:20:00,1.30106,1.30117,1.29979,1.30011,40000000.0
2009-02-17 09:25:00,1.2994,1.29948,1.29805,1.29823,49000000.0
2009-02-17 09:30:00,1.29824,1.2997,1.29778,1.29902,43000000.0
2009-02-17 09:35:00,1.29809,1.29927,1.29778,1.29903,65000000.0
2009-02-17 09:40:00,1.29895,1.29896,1.29802,1.2985,39000000.0
2009-02-17 09:45:00,1.29823,1.29876,1.29771,1.29771,42000000.0
2009-02-17 09:50:00,1.29836,1.29977,1.29776,1.29939,39000000.0
2009-02-17 09:55:00,1.29958,1.30016,1.29908,1.29916,41000000.0
2009-02-17 10:00:00,1.29941,1.30005,1.29861,1.30005,40000000.0
2009-02-17 10:05:00,1.30009,1.3005,1.29946,1.29991,45000000.0
2009-02-17 10:10:00,1.29972,1.30129,1.29936,1.30083,47000000.0
2009-02-17 10:15:00,1.30074,1.30112,1.30009,1.30112,42000000.0
2009-02-17 10:20:00,1.30151,1.30151,1.29979,1.30008,51000000.0
2009-02-17 10:25:00,1.30004,1.30042,1.2985,1.29944,48000000.0
2009-02-17 10:30:00,1.29969,1.30091,1.29889,1.30043,50000000.0
2009-02-17 10:35:00,1.30079,1.30163,1.30022,1.30127,42000000.0
2009-02-17 10:40:00,1.30058,1.30168,1.3004,1.30129,48000000.0
2009-02-17 10:45:00,1.30169,1.30262,1.30115,1.30168,46000000.0
2009-02-17 10:50:00,1.30185,1.30202,1.3009,1.30147,40000000.0
2009-02-17 10:55:00,1.30127,1.30333,1.301,1.30298,43000000.0
2009-02-17 11:00:00,1.30286,1.30363,1.30282,1.30321,44000000.0
2009-02-17 11:05:00,1.3028,1.30297,1.30204,1.30234,46000000.0
2009-02-17 11:10:00,1.30269,1.30426,1.30235,1.30356,48000000.0
2009-02-17 11:15:00,1.30322,1.30395,1.30296,1.30359,44000000.0
2009-02-17 11:20:00,1.30369,1.30495,1.30292,1.30465,50000000.0
2009-02-17 11:25:00,1.30399,1.30503,1.30349,1.30383,41000000.0
2009-02-17 11:30:00,1.304,1.304,1.30133,1.30133,44000000.0
2009-02-17 11:35:00,1.30113,1.3033,1.3007,1.30313,45000000.0
2009-02-17 11:40:00,1.30333,1.30467,1.30328,1.30434,41000000.0
2009-02-17 11:45:00,1.30402,1.30583,1.30323,1.30523,49000000.0
2009-02-17 11:50:00,1.30465,1.30639,1.30465,1.30599,49000000.0
2009-02-17 11:55:00,1.30623,1.30647,1.30519,1.30568,52000000.0
2009-02-17 12:00:00,1.30548,1.30729,1.30425,1.30425,45000000.0
2009-02-17 12:05:00,1.30432,1.30535,1.30385,1.30457,45000000.0
2009-02-17 12:10:00,1.30456,1.3051,1.30344,1.30468,54000000.0
2009-02-17 12:15:00,1.30458,1.30512,1.30371,1.30433,47000000.0
2009-02-17 12:20:00,1.30415,1.30437,1.30348,1.3036,42000000.0
2009-02-17 12:25:00,1.30385,1.30467,1.3036,1.30395,47000000.0
2009-02-17 12:30:00,1.30415,1.30418,1.30297,1.30343,41000000.0
2009-02-17 12:35:00,1.30357,1.30406,1.30297,1.30402,55000000.0
2009-02-17 12:40:00,1.30371,1.30421,1.30268,1.3039,42000000.0
2009-02-17 12:45:00,1.30414,1.30449,1.3036,1.30446,41000000.0
2009-02-17 12:50:00,1.30447,1.30451,1.30347,1.30405,45000000.0
2009-02-17 12:55:00,1.30409,1.30551,1.30364,1.30548,44000000.0
2009-02-17 13:00:00,1.30537,1.30609,1.30472,1.30605,39000000.0
2009-02-17 13:05:00,1.30606,1.30645,1.30533,1.3061,39000000.0
2009-02-17 13:10:00,1.30599,1.30599,1.30442,1.30503,45000000.0
2009-02-17 13:15:00,1.30511,1.30531,1.30445,1.3052,45000000.0
2009-02-17 13:20:00,1.30472,1.30522,1.30326,1.30409,39000000.0
2009-02-17 13:25:00,1.30396,1.30432,1.30233,1.30322,42000000.0
2009-02-17 13:30:00,1.30309,1.30457,1.30212,1.30446,39000000.0
2009-02-17 13:35:00,1.30454,1.30561,1.30407,1.30561,40000000.0
2009-02-17 13:40:00,1.30548,1.30557,1.30313,1.30388,41000000.0
2009-02-17 13:45:00,1.304,1.304,1.3025,1.30347,40000000.0
2009-02-17 13:50:00,1.3034,1.30474,1.30311,1.30464,45000000.0
2009-02-17 13:55:00,1.3047,1.30485,1.30353,1.30393,49000000.0
2009-02-17 14:00:00,1.30338,1.30427,1.30316,1.30383,50000000.0
2009-02-17 14:05:00,1.30379,1.30418,1.30302,1.30365,46000000.0
2009-02-17 14:10:00,1.30346,1.30407,1.30315,1.30365,43000000.0
2009-02-17 14:15:00,1.3037,1.30448,1.30335,1.30429,44000000.0
2009-02-17 14:20:00,1.30405,1.3046,1.30289,1.30338,47000000.0
2009-02-17 14:25:00,1.30382,1.30394,1.30277,1.30336,41000000.0
2009-02-17 14:30:00,1.30275,1.3032,1.30144,1.3015,43000000.0
2009-02-17 14:35:00,1.30215,1.30297,1.3019,1.30262,63000000.0
2009-02-17 14:40:00,1.30307,1.30319,1.30163,1.30183,46000000.0
2009-02-17 14:45:00,1.30203,1.3026,1.30155,1.30221,48000000.0
2009-02-17 14:50:00,1.30281,1.30307,1.30219,1.30285,49000000.0
2009-02-17 14:55:00,1.30267,1.30279,1.30114,1.30195,43000000.0
2009-02-17 15:00:00,1.30209,1.30262,1.30139,1.30261,47000000.0
2009-02-17 15:05:00,1.30248,1.30259,1.30071,1.30108,60000000.0
2009-02-17 15:10:00,1.3007,1.30102,1.29981,1.30034,47000000.0
2009-02-17 15:15:00,1.29986,1.30131,1.29986,1.30051,65000000.0
2009-02-17 15:20:00,1.30032,1.30078,1.29965,1.29965,53000000.0
2009-02-17 15:25:00,1.29899,1.29954,1.29872,1.29885,49000000.0
2009-02-17 15:30:00,1.29942,1.30098,1.29858,1.3007,51000000.0
2009-02-17 15:35:00,1.30108,1.30215,1.30039,1.30177,47000000.0
2009-02-17 15:40:00,1.30179,1.30186,1.3001,1.3008,48000000.0
2009-02-17 15:45:00,1.3003,1.301,1.2995,1.301,45000000.0
2009-02-17 15:50:00,1.30054,1.30108,1.29873,1.29958,46000000.0
2009-02-17 15:55:00,1.2999,1.2999,1.29757,1.29835,57000000.0
2009-02-17 16:00:00,1.29777,1.29945,1.29764,1.29939,44000000.0
2009-02-17 16:05:00,1.29897,1.29904,1.2977,1.29799,41000000.0
2009-02-17 16:10:00,1.2981,1.29929,1.29774,1.29846,49000000.0
2009-02-17 16:15:00,1.29886,1.29973,1.29782,1.29806,39000000.0
2009-02-17 16:20:00,1.29812,1.29879,1.298,1.29862,42000000.0
2009-02-17 16:25:00,1.29885,1.29976,1.29838,1.29952,45000000.0
2009-02-17 16:30:00,1.29976,1.30062,1.29959,1.30021,47000000.0
2009-02-17 16:35:00,1.29996,1.30069,1.29906,1.29938,64000000.0
2009-02-17 16:40:00,1.29914,1.30035,1.2991,1.2991,37000000.0
2009-02-17 16:45:00,1.29933,1.2999,1.299,1.29959,42000000.0
2009-02-17 16:50:00,1.29927,1.29967,1.29818,1.2992,40000000.0
2009-02-17 16:55:00,1.29901,1.30092,1.29901,1.30075,44000000.0
2009-02-17 17:00:00,1.30064,1.30289,1.29982,1.30252,40000000.0
2009-02-17 17:05:00,1.30265,1.30285,1.30069,1.30069,44000000.0
2009-02-17 17:10:00,1.30016,1.30071,1.29949,1.30058,46000000.0
2009-02-17 17:15:00,1.3005,1.30088,1.30017,1.30087,40000000.0
2009-02-17 17:20:00,1.30078,1.3014,1.30052,1.30086,43000000.0
2009-02-17 17:25:00,1.30032,1.30073,1.29951,1.30019,44000000.0
2009-02-17 17:30:00,1.29956,1.30114,1.29956,1.30077,49000000.0
2009-02-17 17:35:00,1.30054,1.30087,1.29839,1.29857,43000000.0
2009-02-17 17:40:00,1.29818,1.29915,1.2977,1.29834,45000000.0
2009-02-17 17:45:00,1.29785,1.30085,1.29756,1.30065,46000000.0
2009-02-17 17:50:00,1.3005,1.3008,1.29884,1.29925,46000000.0
2009-02-17 17:55:00,1.29907,1.29968,1.29878,1.29916,42000000.0
2009-02-17 18:00:00,1.29915,1.2999,1.29889,1.29897,46000000.0
2009-02-17 18:05:00,1.29863,1.29944,1.2981,1.29858,43000000.0
2009-02-17 18:10:00,1.29842,1.29913,1.29787,1.29906,45000000.0
2009-02-17 18:15:00,1.29844,1.29927,1.29814,1.29875,40000000.0
2009-02-17 18:20:00,1.29885,1.29974,1.29835,1.29906,52000000.0
2009-02-17 18:25:00,1.29844,1.2998,1.29844,1.29974,38000000.0
2009-02-17 18:30:00,1.29969,1.29993,1.29805,1.29858,45000000.0
2009-02-17 18:35:00,1.29849,1.29966,1.29811,1.29911,48000000.0
2009-02-17 18:40:00,1.29944,1.30028,1.29908,1.29967,44000000.0
2009-02-17 18:45:00,1.29957,1.30062,1.29953,1.30003,47000000.0
2009-02-17 18:50:00,1.30011,1.30073,1.29919,1.30029,45000000.0
2009-02-17 18:55:00,1.30049,1.30095,1.29977,1.30036,47000000.0
2009-02-17 19:00:00,1.30076,1.30188,1.30003,1.30019,47000000.0
2009-02-17 19:05:00,1.30054,1.30101,1.30006,1.30022,41000000.0
2009-02-17 19:10:00,1.30061,1.30112,1.30008,1.30049,42000000.0
2009-02-17 19:15:00,1.30056,1.30129,1.3002,1.30055,41000000.0
2009-02-17 19:20:00,1.3011,1.30117,1.29981,1.30015,42000000.0
2009-02-17 19:25:00,1.30084,1.30104,1.29981,1.30022,42000000.0
2009-02-17 19:30:00,1.30027,1.3006,1.29988,1.30053,45000000.0
2009-02-17 19:35:00,1.30068,1.30081,1.29974,1.30041,64000000.0
2009-02-17 19:40:00,1.30014,1.3014,1.29949,1.30097,47000000.0
2009-02-17 19:45:00,1.30102,1.30214,1.3005,1.30214,55000000.0
2009-02-17 19:50:00,1.30168,1.30178,1.30077,1.30175,45000000.0
2009-02-17 19:55:00,1.30108,1.30204,1.30097,1.30186,39000000.0
2009-02-17 20:00:00,1.30237,1.3035,1.30182,1.30328,49000000.0
2009-02-17 20:05:00,1.30334,1.30361,1.30237,1.30291,42000000.0
2009-02-17 20:10:00,1.30301,1.30448,1.30299,1.30445,47000000.0
2009-02-17 20:15:00,1.30432,1.30498,1.30423,1.30487,52000000.0
2009-02-17 20:20:00,1.30467,1.30493,1.30414,1.30427,39000000.0
2009-02-17 20:25:00,1.30447,1.30507,1.30381,1.30434,45000000.0
2009-02-17 20:30:00,1.30468,1.30501,1.30424,1.30488,40000000.0
2009-02-17 20:35:00,1.30476,1.30516,1.30435,1.30476,38000000.0
2009-02-17 20:40:00,1.30459,1.30488,1.30392,1.30452,61000000.0
2009-02-17 20:45:00,1.30453,1.30478,1.30394,1.30453,41000000.0
2009-02-17 20:50:00,1.30436,1.3046,1.30388,1.30388,31000000.0
2009-02-17 20:55:00,1.30424,1.30459,1.30358,1.30425,45000000.0
2009-02-17 21:00:00,1.30433,1.30443,1.30327,1.30394,34000000.0
2009-02-17 21:05:00,1.30317,1.30396,1.30301,1.30365,44000000.0
2009-02-17 21:10:00,1.30382,1.30444,1.3032,1.30412,41000000.0
2009-02-17 21:15:00,1.30327,1.30507,1.30327,1.30491,39000000.0
2009-02-17 21:20:00,1.30445,1.30516,1.30399,1.30479,45000000.0
2009-02-17 21:25:00,1.30477,1.30499,1.30402,1.30493,54000000.0
2009-02-17 21:30:00,1.30498,1.3053,1.30456,1.30509,35000000.0
2009-02-17 21:35:00,1.3052,1.30606,1.30515,1.30548,41000000.0
2009-02-17 21:40:00,1.30467,1.30619,1.30467,1.30575,41000000.0
2009-02-17 21:45:00,1.306,1.30643,1.30528,1.30622,47000000.0
2009-02-17 21:50:00,1.30627,1.30733,1.30565,1.30589,40000000.0
2009-02-17 21:55:00,1.30571,1.30726,1.30571,1.30726,45000000.0
2009-02-17 22:00:00,1.30704,1.30704,1.30582,1.30657,44000000.0
2009-02-17 22:05:00,1.30591,1.30787,1.30591,1.3074,45000000.0
2009-02-17 22:10:00,1.30716,1.30763,1.30674,1.30725,37000000.0
2009-02-17 22:15:00,1.30717,1.30737,1.30593,1.30593,43000000.0
2009-02-17 22:20:00,1.30614,1.30685,1.30559,1.3063,41000000.0
2009-02-17 22:25:00,1.30641,1.30696,1.3058,1.30635,43000000.0
2009-02-17 22:30:00,1.30674,1.30761,1.30642,1.30694,37000000.0
2009-02-17 22:35:00,1.30718,1.30728,1.30569,1.30594,44000000.0
2009-02-17 22:40:00,1.30608,1.30688,1.30548,1.30688,42000000.0
2009-02-17 22:45:00,1.30668,1.30684,1.30563,1.30661,39000000.0
2009-02-17 22:50:00,1.30661,1.30849,1.30633,1.30835,40000000.0
2009-02-17 22:55:00,1.30838,1.30892,1.30705,1.30797,41000000.0
2009-02-17 23:00:00,1.30808,1.30905,1.30717,1.30837,44000000.0
2009-02-17 23:05:00,1.30909,1.30946,1.30808,1.30821,37000000.0
2009-02-17 23:10:00,1.30848,1.30896,1.30809,1.30866,38000000.0
2009-02-17 23:15:00,1.30873,1.30919,1.3078,1.30837,35000000.0
2009-02-17 23:20:00,1.30845,1.30891,1.30801,1.30836,44000000.0
2009-02-17 23:25:00,1.30895,1.30923,1.30823,1.30897,37000000.0
2009-02-17 23:30:00,1.30888,1.30902,1.30727,1.30838,44000000.0
2009-02-17 23:35:00,1.30769,1.30839,1.30769,1.30812,38000000.0
2009-02-17 23:40:00,1.30782,1.3079,1.30648,1.30727,42000000.0
2009-02-17 23:45:00,1.30707,1.30758,1.30658,1.30728,30000000.0
2009-02-17 23:50:00,1.30722,1.30758,1.30634,1.30721,35000000.0
2009-02-17 23:55:00,1.30778,1.30786,1.30685,1.30743,27000000.0
2009-02-18 00:00:00,1.30749,1.3077,1.3063,1.30683,39000000.0
2009-02-18 00:05:00,1.30642,1.30737,1.3063,1.30726,45000000.0
2009-02-18 00:10:00,1.30732,1.30771,1.30638,1.3065,43000000.0
2009-02-18 00:15:00,1.30696,1.30702,1.30552,1.3064,40000000.0
2009-02-18 00:20:00,1.3064,1.30757,1.30588,1.30741,41000000.0
2009-02-18 00:25:00,1.30755,1.30764,1.30641,1.30703,32000000.0
2009-02-18 00:30:00,1.30715,1.30737,1.30658,1.30715,44000000.0
2009-02-18 00:35:00,1.30672,1.3073,1.30612,1.3063,42000000.0
2009-02-18 00:40:00,1.30676,1.30721,1.30608,1.3064,42000000.0
2009-02-18 00:45:00,1.30663,1.30722,1.30572,1.30655,36000000.0
2009-02-18 00:50:00,1.30613,1.30746,1.30613,1.3074,35000000.0
2009-02-18 00:55:00,1.30727,1.3078,1.30664,1.30723,42000000.0
2009-02-18 01:00:00,1.30775,1.30779,1.30631,1.30691,35000000.0
2009-02-18 01:05:00,1.30727,1.3084,1.30683,1.30808,43000000.0
2009-02-18 01:10:00,1.30798,1.30875,1.30761,1.30863,35000000.0
2009-02-18 01:15:00,1.30858,1.30929,1.30758,1.30925,50000000.0
2009-02-18 01:20:00,1.30888,1.30937,1.30753,1.30753,36000000.0
2009-02-18 01:25:00,1.30769,1.30854,1.30721,1.30803,34000000.0
2009-02-18 01:30:00,1.30762,1.30767,1.30628,1.30703,41000000.0
2009-02-18 01:35:00,1.30695,1.3084,1.30653,1.30796,33000000.0
2009-02-18 01:40:00,1.3079,1.30849,1.30719,1.30791,47000000.0
2009-02-18 01:45:00,1.30829,1.30872,1.30762,1.30828,42000000.0
2009-02-18 01:50:00,1.30829,1.30847,1.30709,1.30817,54000000.0
2009-02-18 01:55:00,1.30773,1.30833,1.30733,1.30795,34000000.0
2009-02-18 02:00:00,1.30911,1.3094,1.30857,1.30884,34000000.0
2009-02-18 02:05:00,1.30867,1.30914,1.30806,1.30914,38000000.0
2009-02-18 02:10:00,1.30911,1.31018,1.30873,1.30942,38000000.0
2009-02-18 02:15:00,1.30923,1.30943,1.30839,1.30852,45000000.0
2009-02-18 02:20:00,1.30879,1.30959,1.30861,1.30942,39000000.0
2009-02-18 02:25:00,1.30916,1.30939,1.30816,1.30856,30000000.0
2009-02-18 02:30:00,1.30886,1.30903,1.3081,1.30891,44000000.0
2009-02-18 02:35:00,1.30845,1.3091,1.30805,1.30822,41000000.0
2009-02-18 02:40:00,1.30875,1.3093,1.30867,1.30924,32000000.0
2009-02-18 02:45:00,1.30888,1.3092,1.30845,1.30871,58000000.0
2009-02-18 02:50:00,1.30904,1.30904,1.30804,1.30838,41000000.0
2009-02-18 02:55:00,1.30837,1.30837,1.3072,1.30814,42000000.0
2009-02-18 03:00:00,1.30793,1.30858,1.30763,1.30837,39000000.0
2009-02-18 03:05:00,1.30839,1.30847,1.30743,1.30803,32000000.0
2009-02-18 03:10:00,1.30766,1.30802,1.30703,1.30754,36000000.0
2009-02-18 03:15:00,1.30761,1.30838,1.30717,1.30838,40000000.0
2009-02-18 03:20:00,1.30845,1.30881,1.30773,1.30839,43000000.0
2009-02-18 03:25:00,1.30838,1.30845,1.30737,1.30841,44000000.0
2009-02-18 03:30:00,1.30833,1.30833,1.30753,1.30807,40000000.0
2009-02-18 03:35:00,1.30797,1.30851,1.30755,1.30851,30000000.0
2009-02-18 03:40:00,1.30837,1.30879,1.30748,1.30796,41000000.0
2009-02-18 03:45:00,1.30797,1.30797,1.30674,1.30754,27000000.0
2009-02-18 03:50:00,1.30741,1.30749,1.30641,1.30641,41000000.0
2009-02-18 03:55:00,1.30692,1.30739,1.30617,1.30678,37000000.0
2009-02-18 04:00:00,1.30681,1.30727,1.30641,1.30674,44000000.0
2009-02-18 04:05:00,1.30712,1.30712,1.30608,1.30653,46000000.0
2009-02-18 04:10:00,1.3069,1.30698,1.3062,1.30689,53000000.0
2009-02-18 04:15:00,1.30619,1.3073,1.30616,1.30663,28000000.0
2009-02-18 04:20:00,1.30698,1.30786,1.30666,1.30751,38000000.0
2009-02-18 04:25:00,1.30745,1.30779,1.30697,1.30766,35000000.0
2009-02-18 04:30:00,1.30751,1.30847,1.30723,1.30773,38000000.0
2009-02-18 04:35:00,1.30793,1.30799,1.30706,1.30741,39000000.0
2009-02-18 04:40:00,1.30736,1.30738,1.30632,1.30632,37000000.0
2009-02-18 04:45:00,1.30727,1.30727,1.30646,1.30667,28000000.0
2009-02-18 04:50:00,1.30643,1.30704,1.30605,1.30704,34000000.0
2009-02-18 04:55:00,1.30661,1.30676,1.30614,1.30668,47000000.0
2009-02-18 05:00:00,1.3068,1.30696,1.30588,1.30696,41000000.0
2009-02-18 05:05:00,1.30671,1.30703,1.30589,1.3069,44000000.0
2009-02-18 05:10:00,1.30688,1.30815,1.30666,1.30814,42000000.0
2009-02-18 05:15:00,1.30816,1.30816,1.30731,1.30742,32000000.0
2009-02-18 05:20:00,1.30771,1.30887,1.30749,1.30876,40000000.0
2009-02-18 05:25:00,1.30854,1.30905,1.30789,1.30789,40000000.0
2009-02-18 05:30:00,1.30779,1.3085,1.30733,1.30836,45000000.0
2009-02-18 05:35:00,1.3083,1.30834,1.30792,1.30804,26000000.0
2009-02-18 05:40:00,1.30796,1.30844,1.30754,1.30777,41000000.0
2009-02-18 05:45:00,1.30751,1.30834,1.30702,1.30826,44000000.0
2009-02-18 05:50:00,1.30842,1.30842,1.30649,1.30675,44000000.0
2009-02-18 05:55:00,1.30694,1.30771,1.30673,1.30764,48000000.0
2009-02-18 06:00:00,1.30771,1.30786,1.30709,1.30739,69000000.0
2009-02-18 06:05:00,1.30746,1.3078,1.30702,1.30758,38000000.0
2009-02-18 06:10:00,1.30672,1.30743,1.30645,1.30714,39000000.0
2009-02-18 06:15:00,1.30722,1.30805,1.30679,1.30794,40000000.0
2009-02-18 06:20:00,1.30757,1.30758,1.30673,1.30712,38000000.0
2009-02-18 06:25:00,1.30708,1.3076,1.30639,1.30699,40000000.0
2009-02-18 06:30:00,1.30658,1.30775,1.30655,1.30667,45000000.0
2009-02-18 06:35:00,1.30716,1.30752,1.30665,1.30747,46000000.0
2009-02-18 06:40:00,1.3071,1.30805,1.30668,1.30775,41000000.0
2009-02-18 06:45:00,1.30798,1.30824,1.3072,1.30767,39000000.0
2009-02-18 06:50:00,1.30825,1.30825,1.3071,1.30782,38000000.0
2009-02-18 06:55:00,1.30794,1.30794,1.3068,1.30739,71000000.0
2009-02-18 07:00:00,1.30717,1.30767,1.30618,1.30647,50000000.0
2009-02-18 07:05:00,1.30682,1.30701,1.30601,1.3068,41000000.0
2009-02-18 07:10:00,1.30577,1.30673,1.30544,1.30603,40000000.0
2009-02-18 07:15:00,1.30603,1.30614,1.30524,1.30566,41000000.0
2009-02-18 07:20:00,1.30525,1.30548,1.30435,1.30535,35000000.0
2009-02-18 07:25:00,1.30526,1.30571,1.30491,1.30514,42000000.0
2009-02-18 07:30:00,1.30545,1.30583,1.30484,1.30578,44000000.0
2009-02-18 07:35:00,1.3058,1.30688,1.3054,1.30626,42000000.0
2009-02-18 07:40:00,1.30646,1.30682,1.30559,1.30618,64000000.0
2009-02-18 07:45:00,1.30635,1.30659,1.30562,1.30614,44000000.0
2009-02-18 07:50:00,1.30614,1.30645,1.30569,1.30619,40000000.0
2009-02-18 07:55:00,1.30611,1.30637,1.30543,1.30548,39000000.0
2009-02-18 08:00:00,1.30569,1.30632,1.30515,1.30553,41000000.0
2009-02-18 08:05:00,1.3055,1.30551,1.30477,1.30507,34000000.0
2009-02-18 08:10:00,1.30552,1.30641,1.3048,1.30619,41000000.0
2009-02-18 08:15:00,1.30634,1.3068,1.30557,1.30611,42000000.0
2009-02-18 08:20:00,1.30682,1.30797,1.30605,1.30757,46000000.0
2009-02-18 08:25:00,1.30758,1.30827,1.30709,1.30757,44000000.0
2009-02-18 08:30:00,1.30687,1.30897,1.30687,1.30897,40000000.0
2009-02-18 08:35:00,1.30872,1.31068,1.30836,1.31038,43000000.0
2009-02-18 08:40:00,1.31063,1.31082,1.30978,1.31028,44000000.0
2009-02-18 08:45:00,1.31015,1.31028,1.30924,1.30964,44000000.0
2009-02-18 08:50:00,1.30912,1.30977,1.30896,1.30945,41000000.0
2009-02-18 08:55:00,1.3094,1.30997,1.30895,1.30914,57000000.0
2009-02-18 09:00:00,1.30925,1.30988,1.30876,1.30966,46000000.0
2009-02-18 09:05:00,1.3097,1.30996,1.30894,1.30939,40000000.0
2009-02-18 09:10:00,1.3097,1.30993,1.30856,1.30904,41000000.0
2009-02-18 09:15:00,1.30888,1.3091,1.30767,1.30819,37000000.0
2009-02-18 09:20:00,1.308,1.30852,1.30701,1.30852,40000000.0
2009-02-18 09:25:00,1.3085,1.30868,1.30735,1.30795,49000000.0
2009-02-18 09:30:00,1.30781,1.30804,1.30728,1.30769,43000000.0
2009-02-18 09:35:00,1.30734,1.30774,1.3062,1.30711,65000000.0
2009-02-18 09:40:00,1.30691,1.30727,1.30647,1.30718,39000000.0
2009-02-18 09:45:00,1.30687,1.30715,1.30542,1.30542,42000000.0
2009-02-18 09:50:00,1.30609,1.30677,1.3053,1.30655,39000000.0
2009-02-18 09:55:00,1.30627,1.30708,1.3054,1.3054,41000000.0
2009-02-18 10:00:00,1.30597,1.30649,1.30537,1.30638,40000000.0
2009-02-18 10:05:00,1.30623,1.30643,1.30498,1.30559,45000000.0
2009-02-18 10:10:00,1.30537,1.30596,1.3046,1.30571,47000000.0
2009-02-18 10:15:00,1.30573,1.30725,1.30573,1.30608,42000000.0
2009-02-18 10:20:00,1.30599,1.3066,1.30526,1.30566,51000000.0
2009-02-18 10:25:00,1.30549,1.30607,1.3051,1.30522,48000000.0
2009-02-18 10:30:00,1.30528,1.30539,1.30398,1.30461,50000000.0
2009-02-18 10:35:00,1.30507,1.30607,1.30434,1.30589,42000000.0
2009-02-18 10:40:00,1.30538,1.30592,1.30406,1.30459,48000000.0
2009-02-18 10:45:00,1.30502,1.30544,1.30384,1.30503,46000000.0
2009-02-18 10:50:00,1.30532,1.30586,1.30432,1.30471,40000000.0
2009-02-18 10:55:00,1.30478,1.30534,1.30352,1.30352,43000000.0
2009-02-18 11:00:00,1.30377,1.30466,1.30338,1.30466,44000000.0
2009-02-18 11:05:00,1.30439,1.30521,1.30422,1.3047,46000000.0
2009-02-18 11:10:00,1.30517,1.30517,1.30359,1.30442,48000000.0
2009-02-18 11:15:00,1.30439,1.30482,1.30331,1.3039,39000000.0
2009-02-18 11:20:00,1.30412,1.30495,1.30343,1.30424,50000000.0
2009-02-18 11:25:00,1.304,1.30447,1.303,1.30353,41000000.0
2009-02-18 11:30:00,1.30311,1.30364,1.30234,1.30304,44000000.0
2009-02-18 11:35:00,1.30307,1.30374,1.30251,1.30324,45000000.0
2009-02-18 11:40:00,1.30335,1.30369,1.30238,1.30283,41000000.0
2009-02-18 11:45:00,1.30271,1.30322,1.30155,1.30322,49000000.0
2009-02-18 11:50:00,1.30256,1.30427,1.30239,1.30319,49000000.0
2009-02-18 11:55:00,1.30338,1.30338,1.30102,1.30205,52000000.0
2009-02-18 12:00:00,1.3015,1.30223,1.30074,1.30123,45000000.0
2009-02-18 12:05:00,1.30103,1.30195,1.30037,1.30145,45000000.0
2009-02-18 12:10:00,1.30132,1.30145,1.29978,1.30062,54000000.0
2009-02-18 12:15:00,1.30084,1.30154,1.30038,1.30062,47000000.0
2009-02-18 12:20:00,1.30058,1.30235,1.30041,1.30183,42000000.0
2009-02-18 12:25:00,1.30217,1.30367,1.30147,1.30344,47000000.0
2009-02-18 12:30:00,1.30365,1.30409,1.30313,1.30359,41000000.0
2009-02-18 12:35:00,1.30363,1.30372,1.30247,1.3028,55000000.0
2009-02-18 12:40:00,1.30277,1.30296,1.30164,1.30217,42000000.0
2009-02-18 12:45:00,1.302,1.30318,1.30165,1.30269,41000000.0
2009-02-18 12:50:00,1.30283,1.30334,1.30215,1.30331,45000000.0
2009-02-18 12:55:00,1.30329,1.30389,1.3027,1.30328,44000000.0
2009-02-18 13:00:00,1.30318,1.30318,1.30194,1.30265,39000000.0
2009-02-18 13:05:00,1.30229,1.30314,1.30183,1.30277,39000000.0
2009-02-18 13:10:00,1.30289,1.30313,1.3023,1.30271,45000000.0
2009-02-18 13:15:00,1.30283,1.30481,1.30283,1.30423,45000000.0
2009-02-18 13:20:00,1.30363,1.30472,1.30327,1.30399,39000000.0
2009-02-18 13:25:00,1.30396,1.30512,1.30387,1.30445,42000000.0
2009-02-18 13:30:00,1.30448,1.30526,1.3039,1.30426,39000000.0
2009-02-18 13:35:00,1.30422,1.30435,1.30323,1.30427,40000000.0
2009-02-18 13:40:00,1.30437,1.30437,1.30251,1.30327,41000000.0
2009-02-18 13:45:00,1.30332,1.30337,1.30242,1.30315,40000000.0
2009-02-18 13:50:00,1.30306,1.30367,1.3025,1.30343,45000000.0
2009-02-18 13:55:00,1.30336,1.30339,1.30199,1.30218,49000000.0
2009-02-18 14:00:00,1.30189,1.30236,1.30127,1.30149,50000000.0
2009-02-18 14:05:00,1.30154,1.30192,1.30086,1.30192,46000000.0
2009-02-18 14:10:00,1.30163,1.30202,1.30059,1.30133,43000000.0
2009-02-18 14:15:00,1.30173,1.30173,1.30004,1.30039,44000000.0
2009-02-18 14:20:00,1.30062,1.30084,1.29976,1.30022,47000000.0
2009-02-18 14:25:00,1.30075,1.30112,1.29994,1.30064,41000000.0
2009-02-18 14:30:00,1.30018,1.30059,1.29869,1.29878,43000000.0
2009-02-18 14:35:00,1.29949,1.30017,1.29918,1.29949,63000000.0
2009-02-18 14:40:00,1.29948,1.30097,1.29886,1.30074,46000000.0
2009-02-18 14:45:00,1.30081,1.3011,1.30017,1.3004,48000000.0
2009-02-18 14:50:00,1.30069,1.30181,1.30022,1.30181,49000000.0
2009-02-18 14:55:00,1.30146,1.30278,1.30141,1.3026,43000000.0
2009-02-18 15:00:00,1.30258,1.30373,1.30202,1.30312,47000000.0
2009-02-18 15:05:00,1.30294,1.30338,1.30193,1.30216,60000000.0
2009-02-18 15:10:00,1.30158,1.30177,1.30088,1.30144,47000000.0
2009-02-18 15:15:00,1.30067,1.30262,1.30067,1.30091,65000000.0
2009-02-18 15:20:00,1.30078,1.30217,1.30056,1.30206,53000000.0
2009-02-18 15:25:00,1.30157,1.30258,1.30157,1.30184,49000000.0
2009-02-18 15:30:00,1.30223,1.3028,1.30144,1.30151,51000000.0
2009-02-18 15:35:00,1.3017,1.30309,1.30132,1.30213,47000000.0
2009-02-18 15:40:00,1.302,1.30202,1.29957,1.30062,48000000.0
2009-02-18 15:45:00,1.30086,1.30183,1.30034,1.30117,45000000.0
2009-02-18 15:50:00,1.3011,1.30193,1.30002,1.3002,46000000.0
2009-02-18 15:55:00,1.30028,1.3005,1.29944,1.3003,57000000.0
2009-02-18 16:00:00,1.30009,1.30057,1.29892,1.29976,44000000.0
2009-02-18 16:05:00,1.29938,1.3006,1.29895,1.30044,41000000.0
2009-02-18 16:10:00,1.30038,1.30045,1.29932,1.29932,49000000.0
2009-02-18 16:15:00,1.29969,1.30035,1.2992,1.29974,39000000.0
2009-02-18 16:20:00,1.30003,1.30066,1.29983,1.29999,42000000.0
2009-02-18 16:25:00,1.30025,1.30039,1.29935,1.29961,45000000.0
2009-02-18 16:30:00,1.2997,1.2999,1.29858,1.29873,47000000.0
2009-02-18 16:35:00,1.2983,1.30023,1.2983,1.29948,64000000.0
2009-02-18 16:40:00,1.29926,1.30037,1.29926,1.30019,37000000.0
2009-02-18 16:45:00,1.30017,1.30017,1.29725,1.29805,42000000.0
2009-02-18 16:50:00,1.29864,1.2991,1.29819,1.29902,40000000.0
2009-02-18 16:55:00,1.29897,1.29929,1.29761,1.29878,44000000.0
2009-02-18 17:00:00,1.2985,1.29931,1.29766,1.29835,40000000.0
2009-02-18 17:05:00,1.29842,1.30047,1.29801,1.29917,44000000.0
2009-02-18 17:10:00,1.29873,1.30027,1.29873,1.29991,46000000.0
2009-02-18 17:15:00,1.29979,1.30096,1.2997,1.30035,40000000.0
2009-02-18 17:20:00,1.3004,1.30133,1.29994,1.30108,43000000.0
2009-02-18 17:25:00,1.30099,1.30133,1.3004,1.30098,44000000.0
2009-02-18 17:30:00,1.30013,1.30092,1.29935,1.29973,49000000.0
2009-02-18 17:35:00,1.29905,1.29946,1.29642,1.29789,43000000.0
2009-02-18 17:40:00,1.29772,1.29831,1.29709,1.29749,45000000.0
2009-02-18 17:45:00,1.29692,1.29765,1.29631,1.29708,46000000.0
2009-02-18 17:50:00,1.29699,1.29831,1.29664,1.29753,46000000.0
2009-02-18 17:55:00,1.29748,1.29786,1.29641,1.29724,42000000.0
2009-02-18 18:00:00,1.29756,1.29776,1.29679,1.29679,46000000.0
2009-02-18 18:05:00,1.29664,1.29721,1.29557,1.29573,43000000.0
2009-02-18 18:10:00,1.29591,1.29744,1.29591,1.29731,45000000.0
2009-02-18 18:15:00,1.2969,1.29783,1.29665,1.29707,40000000.0
2009-02-18 18:20:00,1.29772,1.29786,1.29524,1.29617,52000000.0
2009-02-18 18:25:00,1.2954,1.29622,1.29488,1.29534,38000000.0
2009-02-18 18:30:00,1.29516,1.2955,1.29415,1.2955,45000000.0
2009-02-18 18:35:00,1.29557,1.29603,1.29455,1.29479,48000000.0
2009-02-18 18:40:00,1.29525,1.29543,1.29462,1.29509,44000000.0
2009-02-18 18:45:00,1.29514,1.29538,1.29435,1.29507,47000000.0
2009-02-18 18:50:00,1.29522,1.29616,1.29469,1.29563,45000000.0
2009-02-18 18:55:00,1.29593,1.29636,1.29538,1.29594,47000000.0
2009-02-18 19:00:00,1.29635,1.29738,1.29578,1.29661,47000000.0
2009-02-18 19:05:00,1.29666,1.29669,1.29555,1.296,41000000.0
2009-02-18 19:10:00,1.29629,1.29683,1.29589,1.29629,42000000.0
2009-02-18 19:15:00,1.29644,1.29682,1.29516,1.29516,41000000.0
2009-02-18 19:20:00,1.29539,1.29624,1.29506,1.29545,42000000.0
2009-02-18 19:25:00,1.29621,1.29717,1.29529,1.29695,44000000.0
2009-02-18 19:30:00,1.29699,1.29758,1.29653,1.29758,45000000.0
2009-02-18 19:35:00,1.2976,1.29869,1.29727,1.29817,64000000.0
2009-02-18 19:40:00,1.298,1.29929,1.29795,1.29919,47000000.0
2009-02-18 19:45:00,1.29898,1.29943,1.29819,1.29889,55000000.0
2009-02-18 19:50:00,1.2989,1.29969,1.29806,1.29957,45000000.0
2009-02-18 19:55:00,1.29931,1.29999,1.2986,1.29931,37000000.0
2009-02-18 20:00:00,1.2994,1.29994,1.29866,1.29889,49000000.0
2009-02-18 20:05:00,1.29895,1.29958,1.2988,1.29929,42000000.0
2009-02-18 20:10:00,1.29918,1.30051,1.29853,1.30041,47000000.0
2009-02-18 20:15:00,1.30018,1.30018,1.29895,1.29946,52000000.0
2009-02-18 20:20:00,1.29923,1.29991,1.29912,1.29912,33000000.0
2009-02-18 20:25:00,1.29917,1.29993,1.2987,1.29932,45000000.0
2009-02-18 20:30:00,1.29979,1.30008,1.29871,1.29915,43000000.0
2009-02-18 20:35:00,1.29911,1.30357,1.29911,1.30311,41000000.0
2009-02-18 20:40:00,1.30293,1.30314,1.30186,1.30254,61000000.0
2009-02-18 20:45:00,1.30253,1.30308,1.30205,1.30262,41000000.0
2009-02-18 20:50:00,1.30236,1.30301,1.30215,1.30232,38000000.0
2009-02-18 20:55:00,1.30278,1.30312,1.30099,1.30131,43000000.0
2009-02-18 21:00:00,1.30129,1.30205,1.30069,1.30168,35000000.0
2009-02-18 21:05:00,1.30093,1.30155,1.29969,1.30131,44000000.0
2009-02-18 21:10:00,1.30127,1.30173,1.30051,1.30148,41000000.0
2009-02-18 21:15:00,1.30054,1.30112,1.29986,1.3011,48000000.0
2009-02-18 21:20:00,1.30072,1.30249,1.30055,1.30249,45000000.0
2009-02-18 21:25:00,1.3024,1.30272,1.30193,1.30256,54000000.0
2009-02-18 21:30:00,1.3028,1.3028,1.30149,1.30233,44000000.0
2009-02-18 21:35:00,1.30234,1.30257,1.30107,1.30182,41000000.0
2009-02-18 21:40:00,1.30104,1.30214,1.30096,1.30174,41000000.0
2009-02-18 21:45:00,1.30205,1.30238,1.30135,1.30222,42000000.0
2009-02-18 21:50:00,1.30222,1.30322,1.30201,1.30274,40000000.0
2009-02-18 21:55:00,1.30265,1.30353,1.30208,1.30208,44000000.0
2009-02-18 22:00:00,1.30236,1.30293,1.30171,1.30231,46000000.0
2009-02-18 22:05:00,1.3019,1.30297,1.3015,1.3025,46000000.0
2009-02-18 22:10:00,1.30227,1.30315,1.30184,1.30263,37000000.0
2009-02-18 22:15:00,1.30274,1.30274,1.30182,1.3027,38000000.0
2009-02-18 22:20:00,1.30259,1.30292,1.30128,1.30208,41000000.0
2009-02-18 22:25:00,1.30239,1.30239,1.3013,1.3013,43000000.0
2009-02-18 22:30:00,1.30146,1.30206,1.30101,1.3018,30000000.0
2009-02-18 22:35:00,1.30182,1.30231,1.30115,1.3013,39000000.0
2009-02-18 22:40:00,1.30131,1.30208,1.30117,1.30167,40000000.0
2009-02-18 22:45:00,1.30152,1.30183,1.30101,1.30164,39000000.0
2009-02-18 22:50:00,1.30167,1.30174,1.30088,1.3013,40000000.0
2009-02-18 22:55:00,1.30089,1.30143,1.30049,1.30142,34000000.0
2009-02-18 23:00:00,1.30141,1.30188,1.30055,1.30071,44000000.0
2009-02-18 23:05:00,1.30124,1.30146,1.30058,1.3006,29000000.0
2009-02-18 23:10:00,1.30108,1.30112,1.29973,1.30004,38000000.0
2009-02-18 23:15:00,1.29996,1.30119,1.29981,1.3011,40000000.0
2009-02-18 23:20:00,1.30131,1.30131,1.30076,1.3011,32000000.0
2009-02-18 23:25:00,1.30112,1.30112,1.30009,1.30072,37000000.0
2009-02-18 23:30:00,1.30041,1.30078,1.29989,1.30068,44000000.0
2009-02-18 23:35:00,1.29996,1.30073,1.2999,1.30064,38000000.0
2009-02-18 23:40:00,1.30072,1.30115,1.30005,1.30071,42000000.0
2009-02-18 23:45:00,1.29991,1.30097,1.29972,1.29998,30000000.0
2009-02-18 23:50:00,1.30007,1.3003,1.29964,1.30026,29000000.0
2009-02-18 23:55:00,1.30026,1.30026,1.29894,1.29955,46000000.0
2009-02-19 00:00:00,1.29973,1.30025,1.29908,1.3,32000000.0
2009-02-19 00:05:00,1.30003,1.30083,1.29927,1.30074,45000000.0
2009-02-19 00:10:00,1.30085,1.30175,1.30036,1.30103,49000000.0
2009-02-19 00:15:00,1.30146,1.30164,1.30029,1.30115,40000000.0
2009-02-19 00:20:00,1.30129,1.3014,1.30058,1.30137,34000000.0
2009-02-19 00:25:00,1.30173,1.30188,1.30101,1.30175,32000000.0
2009-02-19 00:30:00,1.302,1.30219,1.30124,1.30179,44000000.0
2009-02-19 00:35:00,1.30169,1.30234,1.30119,1.30198,34000000.0
2009-02-19 00:40:00,1.30234,1.30238,1.30128,1.3016,35000000.0
2009-02-19 00:45:00,1.30201,1.30261,1.30141,1.3018,36000000.0
2009-02-19 00:50:00,1.3025,1.30282,1.30186,1.30199,17000000.0
2009-02-19 00:55:00,1.30286,1.3033,1.30206,1.30245,42000000.0
2009-02-19 01:00:00,1.30279,1.3033,1.30059,1.30093,35000000.0
2009-02-19 01:05:00,1.30099,1.30148,1.3005,1.30117,36000000.0
2009-02-19 01:10:00,1.30096,1.3014,1.30047,1.30123,35000000.0
2009-02-19 01:15:00,1.30174,1.30194,1.30069,1.30132,39000000.0
2009-02-19 01:20:00,1.30114,1.30169,1.30035,1.30035,36000000.0
2009-02-19 01:25:00,1.30113,1.3013,1.29997,1.30039,27000000.0
2009-02-19 01:30:00,1.30051,1.30068,1.29967,1.30051,36000000.0
2009-02-19 01:35:00,1.29973,1.30074,1.29967,1.30026,35000000.0
2009-02-19 01:40:00,1.29999,1.30179,1.29996,1.30134,47000000.0
2009-02-19 01:45:00,1.30185,1.30229,1.30139,1.30222,42000000.0
2009-02-19 01:50:00,1.30243,1.3032,1.30171,1.30296,54000000.0
2009-02-19 01:55:00,1.30258,1.30322,1.30202,1.30275,34000000.0
2009-02-19 02:00:00,1.30278,1.30284,1.30207,1.30227,34000000.0
2009-02-19 02:05:00,1.30216,1.30269,1.30178,1.30269,36000000.0
2009-02-19 02:10:00,1.30227,1.30304,1.30221,1.30264,38000000.0
2009-02-19 02:15:00,1.30283,1.30322,1.30141,1.30152,45000000.0
2009-02-19 02:20:00,1.30212,1.30219,1.30121,1.30191,39000000.0
2009-02-19 02:25:00,1.30172,1.30177,1.30097,1.30122,37000000.0
2009-02-19 02:30:00,1.30164,1.30173,1.30083,1.30118,44000000.0
2009-02-19 02:35:00,1.30118,1.30172,1.30086,1.30121,32000000.0
2009-02-19 02:40:00,1.30154,1.30237,1.3015,1.30233,33000000.0
2009-02-19 02:45:00,1.30193,1.30237,1.3013,1.30202,58000000.0
2009-02-19 02:50:00,1.30208,1.30229,1.30124,1.30147,42000000.0
2009-02-19 02:55:00,1.30148,1.30219,1.30119,1.30206,42000000.0
2009-02-19 03:00:00,1.30175,1.30262,1.30157,1.30254,39000000.0
2009-02-19 03:05:00,1.30228,1.3027,1.30181,1.30212,40000000.0
2009-02-19 03:10:00,1.30175,1.30348,1.30175,1.3029,34000000.0
2009-02-19 03:15:00,1.30239,1.30396,1.30239,1.30313,43000000.0
2009-02-19 03:20:00,1.30311,1.30325,1.30239,1.30325,43000000.0
2009-02-19 03:25:00,1.30329,1.3037,1.30286,1.30365,43000000.0
2009-02-19 03:30:00,1.30327,1.30374,1.30213,1.30374,40000000.0
2009-02-19 03:35:00,1.30372,1.30384,1.3029,1.30322,34000000.0
2009-02-19 03:40:00,1.30268,1.30363,1.30268,1.30349,45000000.0
2009-02-19 03:45:00,1.30344,1.30373,1.30304,1.30344,40000000.0
2009-02-19 03:50:00,1.30319,1.30347,1.30233,1.30267,41000000.0
2009-02-19 03:55:00,1.30318,1.30339,1.30222,1.30294,47000000.0
2009-02-19 04:00:00,1.3031,1.30387,1.30288,1.30301,44000000.0
2009-02-19 04:05:00,1.3033,1.30351,1.30249,1.30309,48000000.0
2009-02-19 04:10:00,1.30289,1.30312,1.30247,1.30303,48000000.0
2009-02-19 04:15:00,1.3032,1.30386,1.303,1.30322,40000000.0
2009-02-19 04:20:00,1.3036,1.30364,1.3027,1.30337,33000000.0
2009-02-19 04:25:00,1.30323,1.30392,1.30273,1.30366,27000000.0
2009-02-19 04:30:00,1.30363,1.3037,1.30285,1.3037,38000000.0
2009-02-19 04:35:00,1.30386,1.30386,1.30316,1.30335,39000000.0
2009-02-19 04:40:00,1.30338,1.30384,1.30227,1.30227,35000000.0
2009-02-19 04:45:00,1.30298,1.30303,1.30183,1.30229,36000000.0
2009-02-19 04:50:00,1.3022,1.30256,1.30165,1.30241,34000000.0
2009-02-19 04:55:00,1.30216,1.30264,1.30209,1.3025,37000000.0
2009-02-19 05:00:00,1.30241,1.30309,1.30231,1.30295,31000000.0
2009-02-19 05:05:00,1.30287,1.30324,1.30227,1.30289,44000000.0
2009-02-19 05:10:00,1.30307,1.30316,1.30255,1.30304,23000000.0
2009-02-19 05:15:00,1.30295,1.30295,1.3018,1.30246,42000000.0
2009-02-19 05:20:00,1.30244,1.30291,1.30229,1.30264,40000000.0
2009-02-19 05:25:00,1.30246,1.30291,1.30216,1.3023,40000000.0
2009-02-19 05:30:00,1.30239,1.30281,1.30181,1.30248,45000000.0
2009-02-19 05:35:00,1.30278,1.303,1.30201,1.30258,42000000.0
2009-02-19 05:40:00,1.30245,1.30322,1.30234,1.30322,41000000.0
2009-02-19 05:45:00,1.30335,1.30347,1.30233,1.30296,44000000.0
2009-02-19 05:50:00,1.30292,1.30314,1.30234,1.30289,44000000.0
2009-02-19 05:55:00,1.30295,1.3032,1.30219,1.30279,48000000.0
2009-02-19 06:00:00,1.30293,1.30298,1.30151,1.30151,69000000.0
2009-02-19 06:05:00,1.30164,1.30252,1.30133,1.30224,31000000.0
2009-02-19 06:10:00,1.30238,1.30262,1.3019,1.30261,32000000.0
2009-02-19 06:15:00,1.30246,1.3031,1.30189,1.30279,40000000.0
2009-02-19 06:20:00,1.3027,1.30285,1.30171,1.30262,38000000.0
2009-02-19 06:25:00,1.30254,1.30286,1.30202,1.30226,40000000.0
2009-02-19 06:30:00,1.30187,1.30331,1.3015,1.30303,45000000.0
2009-02-19 06:35:00,1.30306,1.3032,1.30192,1.30257,46000000.0
2009-02-19 06:40:00,1.30228,1.30259,1.30134,1.30165,41000000.0
2009-02-19 06:45:00,1.30178,1.30229,1.30127,1.30174,39000000.0
2009-02-19 06:50:00,1.30218,1.30243,1.30126,1.30214,38000000.0
2009-02-19 06:55:00,1.30231,1.30294,1.30203,1.30274,71000000.0
2009-02-19 07:00:00,1.30254,1.30259,1.3019,1.30252,41000000.0
2009-02-19 07:05:00,1.30259,1.30282,1.30168,1.30239,38000000.0
2009-02-19 07:10:00,1.30195,1.30254,1.30168,1.30192,40000000.0
2009-02-19 07:15:00,1.3018,1.30206,1.30092,1.30197,41000000.0
2009-02-19 07:20:00,1.30175,1.30229,1.30077,1.3016,35000000.0
2009-02-19 07:25:00,1.30158,1.30228,1.30118,1.30142,42000000.0
2009-02-19 07:30:00,1.30194,1.30264,1.30179,1.30228,36000000.0
2009-02-19 07:35:00,1.30255,1.30276,1.30181,1.30249,42000000.0
2009-02-19 07:40:00,1.3025,1.30261,1.30162,1.30205,56000000.0
2009-02-19 07:45:00,1.30203,1.30229,1.3012,1.30184,44000000.0
2009-02-19 07:50:00,1.30176,1.30202,1.30091,1.3016,34000000.0
2009-02-19 07:55:00,1.30151,1.30196,1.30106,1.30145,39000000.0
2009-02-19 08:00:00,1.30139,1.30188,1.30076,1.30138,34000000.0
2009-02-19 08:05:00,1.30164,1.30193,1.30101,1.30133,41000000.0
2009-02-19 08:10:00,1.30169,1.30236,1.30106,1.30212,41000000.0
2009-02-19 08:15:00,1.30242,1.30262,1.30155,1.30158,42000000.0
2009-02-19 08:20:00,1.30237,1.30269,1.30172,1.30205,46000000.0
2009-02-19 08:25:00,1.30189,1.30203,1.30099,1.30165,44000000.0
2009-02-19 08:30:00,1.30098,1.30236,1.3009,1.30196,40000000.0
2009-02-19 08:35:00,1.30174,1.30233,1.30082,1.30194,43000000.0
2009-02-19 08:40:00,1.30222,1.30287,1.30182,1.30287,44000000.0
2009-02-19 08:45:00,1.30275,1.30317,1.30201,1.30244,44000000.0
2009-02-19 08:50:00,1.30186,1.30348,1.30186,1.30276,41000000.0
2009-02-19 08:55:00,1.30272,1.30279,1.30112,1.30132,57000000.0
2009-02-19 09:00:00,1.30154,1.30154,1.30065,1.30145,46000000.0
2009-02-19 09:05:00,1.30139,1.30265,1.30135,1.30256,40000000.0
2009-02-19 09:10:00,1.30249,1.30284,1.30206,1.30251,41000000.0
2009-02-19 09:15:00,1.30203,1.30235,1.30099,1.30209,37000000.0
2009-02-19 09:20:00,1.30214,1.30233,1.30138,1.30223,40000000.0
2009-02-19 09:25:00,1.30216,1.30303,1.30181,1.30212,49000000.0
2009-02-19 09:30:00,1.30203,1.30264,1.30163,1.30264,43000000.0
2009-02-19 09:35:00,1.302,1.30286,1.30088,1.30172,65000000.0
2009-02-19 09:40:00,1.30166,1.30166,1.30043,1.30053,39000000.0
2009-02-19 09:45:00,1.30002,1.30079,1.29921,1.29978,42000000.0
2009-02-19 09:50:00,1.30016,1.3005,1.29936,1.30006,39000000.0
2009-02-19 09:55:00,1.30025,1.30048,1.29951,1.29951,41000000.0
2009-02-19 10:00:00,1.3,1.30004,1.29829,1.29875,40000000.0
2009-02-19 10:05:00,1.29895,1.29951,1.29838,1.29877,45000000.0
2009-02-19 10:10:00,1.29831,1.29846,1.2972,1.29795,47000000.0
2009-02-19 10:15:00,1.29789,1.29789,1.29555,1.29557,42000000.0
2009-02-19 10:20:00,1.29528,1.296,1.29453,1.29587,51000000.0
2009-02-19 10:25:00,1.29604,1.29808,1.296,1.29684,48000000.0
2009-02-19 10:30:00,1.2968,1.29843,1.29584,1.29739,50000000.0
2009-02-19 10:35:00,1.29788,1.29837,1.29691,1.29793,42000000.0
2009-02-19 10:40:00,1.29755,1.29861,1.2975,1.29791,48000000.0
2009-02-19 10:45:00,1.29838,1.30007,1.29836,1.29911,46000000.0
2009-02-19 10:50:00,1.29936,1.29954,1.2982,1.2986,40000000.0
2009-02-19 10:55:00,1.29865,1.29881,1.29755,1.29772,43000000.0
2009-02-19 11:00:00,1.29768,1.30003,1.29768,1.29896,44000000.0
2009-02-19 11:05:00,1.2989,1.29908,1.29803,1.29812,46000000.0
2009-02-19 11:10:00,1.2986,1.29865,1.29726,1.29787,48000000.0
2009-02-19 11:15:00,1.29775,1.29898,1.29775,1.29881,42000000.0
2009-02-19 11:20:00,1.29872,1.29955,1.29787,1.29843,50000000.0
2009-02-19 11:25:00,1.29804,1.29893,1.29788,1.29886,41000000.0
2009-02-19 11:30:00,1.29879,1.29918,1.29759,1.29822,44000000.0
2009-02-19 11:35:00,1.29827,1.29907,1.2975,1.29806,45000000.0
2009-02-19 11:40:00,1.29804,1.29804,1.29637,1.29673,41000000.0
2009-02-19 11:45:00,1.29675,1.29721,1.29542,1.29634,49000000.0
2009-02-19 11:50:00,1.29541,1.29627,1.29447,1.29511,49000000.0
2009-02-19 11:55:00,1.29573,1.29748,1.29547,1.29728,52000000.0
2009-02-19 12:00:00,1.29639,1.29722,1.29408,1.29456,45000000.0
2009-02-19 12:05:00,1.29456,1.29579,1.29382,1.29455,45000000.0
2009-02-19 12:10:00,1.2945,1.29566,1.29284,1.29496,54000000.0
2009-02-19 12:15:00,1.29492,1.29634,1.29492,1.2953,47000000.0
2009-02-19 12:20:00,1.29485,1.29525,1.29412,1.29443,42000000.0
2009-02-19 12:25:00,1.2949,1.29545,1.29455,1.2951,47000000.0
2009-02-19 12:30:00,1.29522,1.29555,1.29443,1.29496,41000000.0
2009-02-19 12:35:00,1.29529,1.29574,1.29448,1.29535,55000000.0
2009-02-19 12:40:00,1.29504,1.29509,1.29308,1.29331,42000000.0
2009-02-19 12:45:00,1.29353,1.2939,1.29299,1.29387,41000000.0
2009-02-19 12:50:00,1.29377,1.29516,1.29336,1.2946,45000000.0
2009-02-19 12:55:00,1.29448,1.2975,1.29411,1.29685,44000000.0
2009-02-19 13:00:00,1.29664,1.297,1.29448,1.29539,39000000.0
2009-02-19 13:05:00,1.29491,1.2967,1.29475,1.29608,39000000.0
2009-02-19 13:10:00,1.29694,1.29703,1.29553,1.29628,45000000.0
2009-02-19 13:15:00,1.29653,1.29693,1.29568,1.29654,45000000.0
2009-02-19 13:20:00,1.29647,1.2969,1.29565,1.29565,39000000.0
2009-02-19 13:25:00,1.29513,1.29627,1.29465,1.29556,42000000.0
2009-02-19 13:30:00,1.29558,1.29605,1.29481,1.29587,39000000.0
2009-02-19 13:35:00,1.29563,1.29622,1.29474,1.29612,40000000.0
2009-02-19 13:40:00,1.29592,1.29661,1.29544,1.29633,41000000.0
2009-02-19 13:45:00,1.2965,1.29695,1.29608,1.29695,40000000.0
2009-02-19 13:50:00,1.29679,1.29733,1.29605,1.29658,45000000.0
2009-02-19 13:55:00,1.2964,1.29647,1.2955,1.29624,49000000.0
2009-02-19 14:00:00,1.29582,1.29608,1.29504,1.29547,50000000.0
2009-02-19 14:05:00,1.29556,1.29629,1.2951,1.29622,46000000.0
2009-02-19 14:10:00,1.29582,1.29635,1.29542,1.29622,43000000.0
2009-02-19 14:15:00,1.29631,1.2969,1.29561,1.29651,44000000.0
2009-02-19 14:20:00,1.29657,1.29657,1.29501,1.29544,47000000.0
2009-02-19 14:25:00,1.29572,1.29697,1.29515,1.29664,41000000.0
2009-02-19 14:30:00,1.2963,1.29705,1.29536,1.29546,43000000.0
2009-02-19 14:35:00,1.29574,1.29649,1.29535,1.29597,63000000.0
2009-02-19 14:40:00,1.29618,1.29697,1.29566,1.29659,46000000.0
2009-02-19 14:45:00,1.29676,1.2972,1.29585,1.29686,48000000.0
2009-02-19 14:50:00,1.29738,1.29759,1.29663,1.2972,49000000.0
2009-02-19 14:55:00,1.29725,1.2983,1.29714,1.2983,43000000.0
2009-02-19 15:00:00,1.29866,1.29971,1.29832,1.29911,47000000.0
2009-02-19 15:05:00,1.29884,1.29905,1.29738,1.29814,60000000.0
2009-02-19 15:10:00,1.29783,1.29943,1.29783,1.29815,47000000.0
2009-02-19 15:15:00,1.29797,1.29978,1.29797,1.29962,65000000.0
2009-02-19 15:20:00,1.29959,1.29977,1.29827,1.29899,53000000.0
2009-02-19 15:25:00,1.29868,1.29899,1.29816,1.29832,49000000.0
2009-02-19 15:30:00,1.29886,1.2994,1.29714,1.2988,51000000.0
2009-02-19 15:35:00,1.29887,1.29985,1.29812,1.29985,47000000.0
2009-02-19 15:40:00,1.30002,1.30056,1.29958,1.30037,48000000.0
2009-02-19 15:45:00,1.30024,1.30038,1.29871,1.29945,45000000.0
2009-02-19 15:50:00,1.29951,1.29964,1.29744,1.29744,46000000.0
2009-02-19 15:55:00,1.29751,1.29783,1.29711,1.2974,57000000.0
2009-02-19 16:00:00,1.29718,1.29899,1.29676,1.29866,44000000.0
2009-02-19 16:05:00,1.298,1.29841,1.29776,1.29828,41000000.0
2009-02-19 16:10:00,1.29822,1.29941,1.29779,1.29779,49000000.0
2009-02-19 16:15:00,1.29808,1.29849,1.29731,1.29792,39000000.0
2009-02-19 16:20:00,1.29767,1.29852,1.29716,1.29814,42000000.0
2009-02-19 16:25:00,1.29834,1.29888,1.29795,1.29837,45000000.0
2009-02-19 16:30:00,1.2981,1.29923,1.29809,1.29899,47000000.0
2009-02-19 16:35:00,1.29868,1.29965,1.29861,1.29936,64000000.0
2009-02-19 16:40:00,1.2991,1.2998,1.29879,1.29915,37000000.0
2009-02-19 16:45:00,1.29963,1.30016,1.29925,1.2997,42000000.0
2009-02-19 16:50:00,1.29966,1.30073,1.29919,1.30071,40000000.0
2009-02-19 16:55:00,1.30055,1.30055,1.29885,1.29987,44000000.0
2009-02-19 17:00:00,1.30002,1.30002,1.29801,1.2985,40000000.0
2009-02-19 17:05:00,1.29841,1.2996,1.29753,1.29794,44000000.0
2009-02-19 17:10:00,1.29721,1.29902,1.29709,1.29877,46000000.0
2009-02-19 17:15:00,1.29865,1.29919,1.2979,1.29854,40000000.0
2009-02-19 17:20:00,1.29846,1.29896,1.29776,1.29876,43000000.0
2009-02-19 17:25:00,1.2984,1.29989,1.2984,1.29989,44000000.0
2009-02-19 17:30:00,1.29895,1.30022,1.29865,1.30002,49000000.0
2009-02-19 17:35:00,1.2999,1.30021,1.29856,1.29972,43000000.0
2009-02-19 17:40:00,1.29926,1.30048,1.29899,1.30026,45000000.0
2009-02-19 17:45:00,1.30002,1.3008,1.29922,1.29986,46000000.0
2009-02-19 17:50:00,1.29986,1.30058,1.29912,1.30035,46000000.0
2009-02-19 17:55:00,1.3002,1.30066,1.29969,1.30066,44000000.0
2009-02-19 18:00:00,1.30047,1.30077,1.2993,1.29938,46000000.0
2009-02-19 18:05:00,1.29991,1.30082,1.29924,1.29943,43000000.0
2009-02-19 18:10:00,1.29927,1.30094,1.29879,1.30066,45000000.0
2009-02-19 18:15:00,1.30024,1.30176,1.30006,1.30082,40000000.0
2009-02-19 18:20:00,1.30092,1.3012,1.29969,1.30043,52000000.0
2009-02-19 18:25:00,1.29958,1.3011,1.29958,1.30075,38000000.0
2009-02-19 18:30:00,1.30078,1.30109,1.29954,1.30076,45000000.0
2009-02-19 18:35:00,1.30078,1.30086,1.29932,1.29954,48000000.0
2009-02-19 18:40:00,1.30009,1.30072,1.298,1.29902,44000000.0
2009-02-19 18:45:00,1.29899,1.2991,1.29797,1.29862,47000000.0
2009-02-19 18:50:00,1.29865,1.29966,1.29765,1.29859,45000000.0
2009-02-19 18:55:00,1.29868,1.29969,1.29803,1.29901,47000000.0
2009-02-19 19:00:00,1.29932,1.29946,1.29788,1.29799,47000000.0
2009-02-19 19:05:00,1.29829,1.29907,1.298,1.29824,41000000.0
2009-02-19 19:10:00,1.29871,1.29926,1.29823,1.29823,42000000.0
2009-02-19 19:15:00,1.29845,1.29934,1.29814,1.29814,41000000.0
2009-02-19 19:20:00,1.29845,1.29885,1.29778,1.29818,42000000.0
2009-02-19 19:25:00,1.29854,1.29972,1.29775,1.29957,46000000.0
2009-02-19 19:30:00,1.29978,1.30028,1.29906,1.30028,45000000.0
2009-02-19 19:35:00,1.30054,1.30111,1.30003,1.3011,64000000.0
2009-02-19 19:40:00,1.30097,1.3015,1.30051,1.30124,47000000.0
2009-02-19 19:45:00,1.30113,1.30134,1.30005,1.30107,55000000.0
2009-02-19 19:50:00,1.30106,1.30116,1.29961,1.30023,45000000.0
2009-02-19 19:55:00,1.30023,1.30038,1.29874,1.29901,41000000.0
2009-02-19 20:00:00,1.29936,1.2996,1.29876,1.2996,49000000.0
2009-02-19 20:05:00,1.29965,1.29997,1.29921,1.2997,42000000.0
2009-02-19 20:10:00,1.29966,1.29969,1.29862,1.29938,47000000.0
2009-02-19 20:15:00,1.2994,1.30028,1.29898,1.29981,52000000.0
2009-02-19 20:20:00,1.29966,1.29971,1.29832,1.29891,39000000.0
2009-02-19 20:25:00,1.29892,1.29941,1.29835,1.2987,14000000.0
2009-02-19 20:30:00,1.29943,1.29956,1.29871,1.29884,40000000.0
2009-02-19 20:35:00,1.29872,1.29924,1.29834,1.29922,42000000.0
2009-02-19 20:40:00,1.29912,1.29927,1.29809,1.29927,61000000.0
2009-02-19 20:45:00,1.29918,1.29944,1.29833,1.2992,41000000.0
2009-02-19 20:50:00,1.29918,1.29946,1.29822,1.29822,38000000.0
2009-02-19 20:55:00,1.29873,1.29918,1.2982,1.29908,38000000.0
2009-02-19 21:00:00,1.2984,1.29947,1.2984,1.29927,38000000.0
2009-02-19 21:05:00,1.29852,1.30008,1.29852,1.29942,44000000.0
2009-02-19 21:10:00,1.29915,1.29981,1.29834,1.29913,31000000.0
2009-02-19 21:15:00,1.29821,1.29937,1.29806,1.29906,43000000.0
2009-02-19 21:20:00,1.29867,1.2993,1.29799,1.29871,45000000.0
2009-02-19 21:25:00,1.29858,1.29973,1.29826,1.29912,54000000.0
2009-02-19 21:30:00,1.29895,1.29934,1.29804,1.29934,44000000.0
2009-02-19 21:35:00,1.29936,1.29972,1.29891,1.29945,41000000.0
2009-02-19 21:40:00,1.29885,1.29968,1.29836,1.2985,41000000.0
2009-02-19 21:45:00,1.29914,1.29944,1.29855,1.29904,38000000.0
2009-02-19 21:50:00,1.29858,1.29945,1.2981,1.2992,40000000.0
2009-02-19 21:55:00,1.2991,1.29984,1.29839,1.2997,39000000.0
2009-02-19 22:00:00,1.29956,1.30005,1.29923,1.29963,39000000.0
2009-02-19 22:05:00,1.29916,1.30013,1.29831,1.29922,45000000.0
2009-02-19 22:10:00,1.29899,1.29942,1.29813,1.29928,37000000.0
2009-02-19 22:15:00,1.29911,1.2992,1.29831,1.29857,43000000.0
2009-02-19 22:20:00,1.29883,1.29909,1.29797,1.29898,41000000.0
2009-02-19 22:25:00,1.29897,1.29975,1.29897,1.2995,48000000.0
2009-02-19 22:30:00,1.29966,1.29966,1.29857,1.29893,30000000.0
2009-02-19 22:35:00,1.29879,1.2989,1.29775,1.29855,44000000.0
2009-02-19 22:40:00,1.29864,1.29938,1.2981,1.29931,41000000.0
2009-02-19 22:45:00,1.29952,1.29979,1.29867,1.29936,39000000.0
2009-02-19 22:50:00,1.29943,1.29958,1.29827,1.29883,40000000.0
2009-02-19 22:55:00,1.29853,1.2991,1.29754,1.29821,38000000.0
2009-02-19 23:00:00,1.29843,1.29957,1.29806,1.2987,44000000.0
2009-02-19 23:05:00,1.29933,1.29935,1.29804,1.29882,40000000.0
2009-02-19 23:10:00,1.29922,1.29993,1.29893,1.29947,39000000.0
2009-02-19 23:15:00,1.29937,1.29995,1.29913,1.29964,31000000.0
2009-02-19 23:20:00,1.29975,1.29996,1.29912,1.29936,48000000.0
2009-02-19 23:25:00,1.29995,1.30008,1.29895,1.29991,37000000.0
2009-02-19 23:30:00,1.29933,1.30046,1.29916,1.3004,41000000.0
2009-02-19 23:35:00,1.30016,1.30124,1.30004,1.30073,38000000.0
2009-02-19 23:40:00,1.30079,1.301,1.30014,1.30089,42000000.0
2009-02-19 23:45:00,1.30019,1.30101,1.30019,1.30096,38000000.0
2009-02-19 23:50:00,1.30079,1.30125,1.30021,1.30097,35000000.0
2009-02-19 23:55:00,1.30118,1.30187,1.30074,1.30135,48000000.0
2009-02-20 00:00:00,1.30143,1.30154,1.30055,1.30124,39000000.0
2009-02-20 00:05:00,1.30082,1.30187,1.30022,1.30175,45000000.0
2009-02-20 00:10:00,1.30208,1.3022,1.30102,1.30132,43000000.0
2009-02-20 00:15:00,1.30199,1.30199,1.30075,1.30133,40000000.0
2009-02-20 00:20:00,1.3014,1.3016,1.30057,1.30124,41000000.0
2009-02-20 00:25:00,1.30135,1.30177,1.30079,1.30168,31000000.0
2009-02-20 00:30:00,1.30168,1.30168,1.30062,1.30072,36000000.0
2009-02-20 00:35:00,1.30073,1.30187,1.30063,1.30132,42000000.0
2009-02-20 00:40:00,1.30175,1.30211,1.30089,1.30124,42000000.0
2009-02-20 00:45:00,1.30148,1.30238,1.30044,1.30199,31000000.0
2009-02-20 00:50:00,1.30174,1.30264,1.30165,1.30165,27000000.0
2009-02-20 00:55:00,1.30218,1.30273,1.30171,1.30196,42000000.0
2009-02-20 01:00:00,1.30225,1.30225,1.30124,1.30134,35000000.0
2009-02-20 01:05:00,1.30202,1.3025,1.30158,1.30235,43000000.0
2009-02-20 01:10:00,1.30234,1.30258,1.3018,1.30209,14000000.0
2009-02-20 01:15:00,1.30189,1.30218,1.30112,1.30179,50000000.0
2009-02-20 01:20:00,1.30127,1.30193,1.30076,1.30076,29000000.0
2009-02-20 01:25:00,1.30066,1.30119,1.30031,1.30095,34000000.0
2009-02-20 01:30:00,1.30094,1.30191,1.30043,1.30118,46000000.0
2009-02-20 01:35:00,1.30041,1.30138,1.30025,1.30122,48000000.0
2009-02-20 01:40:00,1.30078,1.30118,1.29996,1.3,29000000.0
2009-02-20 01:45:00,1.30102,1.30132,1.30051,1.30132,42000000.0
2009-02-20 01:50:00,1.30118,1.30136,1.30023,1.30062,54000000.0
2009-02-20 01:55:00,1.30025,1.30074,1.2997,1.29995,34000000.0
2009-02-20 02:00:00,1.29991,1.30096,1.29985,1.30078,34000000.0
2009-02-20 02:05:00,1.30058,1.30116,1.30013,1.30099,36000000.0
2009-02-20 02:10:00,1.30094,1.30094,1.29988,1.30023,38000000.0
2009-02-20 02:15:00,1.30042,1.30045,1.2994,1.2994,45000000.0
2009-02-20 02:20:00,1.2999,1.30012,1.29939,1.29993,39000000.0
2009-02-20 02:25:00,1.29967,1.2998,1.29876,1.29917,40000000.0
2009-02-20 02:30:00,1.29947,1.29973,1.29883,1.29966,37000000.0
2009-02-20 02:35:00,1.2999,1.30055,1.29867,1.29921,41000000.0
2009-02-20 02:40:00,1.29965,1.30076,1.2993,1.30076,40000000.0
2009-02-20 02:45:00,1.30045,1.30086,1.29973,1.29976,58000000.0
2009-02-20 02:50:00,1.30005,1.30043,1.29962,1.30027,43000000.0
2009-02-20 02:55:00,1.3004,1.3004,1.29879,1.29983,42000000.0
2009-02-20 03:00:00,1.29995,1.29995,1.29887,1.29967,39000000.0
2009-02-20 03:05:00,1.29969,1.30013,1.29887,1.2995,44000000.0
2009-02-20 03:10:00,1.29977,1.29981,1.29898,1.29968,40000000.0
2009-02-20 03:15:00,1.29967,1.29995,1.29846,1.29865,40000000.0
2009-02-20 03:20:00,1.29875,1.29989,1.29853,1.29973,36000000.0
2009-02-20 03:25:00,1.2997,1.29993,1.29903,1.29903,39000000.0
2009-02-20 03:30:00,1.29956,1.29973,1.29903,1.29943,40000000.0
2009-02-20 03:35:00,1.29898,1.29966,1.29855,1.29904,29000000.0
2009-02-20 03:40:00,1.29873,1.29934,1.29847,1.29894,46000000.0
2009-02-20 03:45:00,1.29837,1.2995,1.29837,1.29942,30000000.0
2009-02-20 03:50:00,1.2994,1.3,1.29896,1.29968,33000000.0
2009-02-20 03:55:00,1.29957,1.29957,1.29851,1.29922,44000000.0
2009-02-20 04:00:00,1.29928,1.29955,1.29838,1.29844,37000000.0
2009-02-20 04:05:00,1.29892,1.29935,1.29835,1.29888,46000000.0
2009-02-20 04:10:00,1.29909,1.29932,1.29845,1.29919,49000000.0
2009-02-20 04:15:00,1.29919,1.29941,1.29865,1.2988,34000000.0
2009-02-20 04:20:00,1.2994,1.29964,1.29896,1.29961,33000000.0
2009-02-20 04:25:00,1.29942,1.2997,1.29864,1.29966,35000000.0
2009-02-20 04:30:00,1.29949,1.30033,1.29917,1.30009,42000000.0
2009-02-20 04:35:00,1.30011,1.30011,1.29943,1.29945,39000000.0
2009-02-20 04:40:00,1.29956,1.30003,1.29921,1.29928,33000000.0
2009-02-20 04:45:00,1.30004,1.30004,1.29905,1.29964,41000000.0
2009-02-20 04:50:00,1.29958,1.30008,1.29922,1.29964,38000000.0
2009-02-20 04:55:00,1.29987,1.29996,1.29936,1.29978,47000000.0
2009-02-20 05:00:00,1.29972,1.30034,1.29944,1.29993,41000000.0
2009-02-20 05:05:00,1.3001,1.30025,1.29945,1.29989,44000000.0
2009-02-20 05:10:00,1.30035,1.30108,1.29992,1.30077,34000000.0
2009-02-20 05:15:00,1.30083,1.30083,1.29977,1.30033,42000000.0
2009-02-20 05:20:00,1.30055,1.30072,1.29996,1.30031,40000000.0
2009-02-20 05:25:00,1.29997,1.30089,1.29947,1.30063,44000000.0
2009-02-20 05:30:00,1.3007,1.3007,1.29934,1.30015,45000000.0
2009-02-20 05:35:00,1.29968,1.3004,1.2995,1.3004,42000000.0
2009-02-20 05:40:00,1.3,1.30087,1.3,1.30041,41000000.0
2009-02-20 05:45:00,1.30031,1.30087,1.30003,1.30081,44000000.0
2009-02-20 05:50:00,1.30083,1.30113,1.29955,1.30067,44000000.0
2009-02-20 05:55:00,1.30065,1.30129,1.29993,1.30127,48000000.0
2009-02-20 06:00:00,1.30121,1.30127,1.30016,1.30068,69000000.0
2009-02-20 06:05:00,1.30084,1.30119,1.29994,1.30031,38000000.0
2009-02-20 06:10:00,1.29979,1.30053,1.29966,1.30041,39000000.0
2009-02-20 06:15:00,1.30038,1.30116,1.29968,1.30062,40000000.0
2009-02-20 06:20:00,1.30027,1.30087,1.29945,1.30087,38000000.0
2009-02-20 06:25:00,1.30083,1.30096,1.29979,1.30036,40000000.0
2009-02-20 06:30:00,1.29985,1.30179,1.29974,1.3016,45000000.0
2009-02-20 06:35:00,1.30161,1.30161,1.29991,1.30126,46000000.0
2009-02-20 06:40:00,1.30101,1.30223,1.30045,1.30103,41000000.0
2009-02-20 06:45:00,1.30141,1.30141,1.30031,1.30096,42000000.0
2009-02-20 06:50:00,1.30119,1.30214,1.30061,1.3017,38000000.0
2009-02-20 06:55:00,1.30179,1.302,1.30037,1.30074,63000000.0
2009-02-20 07:00:00,1.30095,1.30181,1.30038,1.30116,50000000.0
2009-02-20 07:05:00,1.30167,1.30208,1.30099,1.30187,52000000.0
2009-02-20 07:10:00,1.30161,1.30174,1.30093,1.30148,39000000.0
2009-02-20 07:15:00,1.30165,1.30205,1.30098,1.30166,41000000.0
2009-02-20 07:20:00,1.30162,1.3025,1.30061,1.30183,35000000.0
2009-02-20 07:25:00,1.30193,1.30208,1.30072,1.30072,42000000.0
2009-02-20 07:30:00,1.30159,1.30161,1.30071,1.30147,44000000.0
2009-02-20 07:35:00,1.30144,1.30178,1.30073,1.30156,42000000.0
2009-02-20 07:40:00,1.30137,1.30175,1.30094,1.30165,64000000.0
2009-02-20 07:45:00,1.30189,1.30203,1.30112,1.30162,44000000.0
2009-02-20 07:50:00,1.30169,1.3026,1.3013,1.3026,42000000.0
2009-02-20 07:55:00,1.30225,1.30285,1.3018,1.30248,39000000.0
2009-02-20 08:00:00,1.30233,1.30264,1.30168,1.30213,41000000.0
2009-02-20 08:05:00,1.30243,1.30279,1.30188,1.30277,41000000.0
2009-02-20 08:10:00,1.30281,1.303,1.30207,1.30293,41000000.0
2009-02-20 08:15:00,1.30299,1.30312,1.3013,1.30204,42000000.0
2009-02-20 08:20:00,1.30246,1.30309,1.30188,1.30289,46000000.0
2009-02-20 08:25:00,1.30302,1.30332,1.30241,1.30332,37000000.0
2009-02-20 08:30:00,1.30274,1.30319,1.3021,1.30262,40000000.0
2009-02-20 08:35:00,1.30266,1.30278,1.30104,1.30132,43000000.0
2009-02-20 08:40:00,1.30135,1.30147,1.30026,1.30119,44000000.0
2009-02-20 08:45:00,1.30114,1.30152,1.30074,1.30134,44000000.0
2009-02-20 08:50:00,1.30117,1.30161,1.30083,1.30141,41000000.0
2009-02-20 08:55:00,1.30148,1.30223,1.30104,1.30195,57000000.0
2009-02-20 09:00:00,1.30231,1.30231,1.30097,1.30126,46000000.0
2009-02-20 09:05:00,1.30107,1.3011,1.30024,1.30065,40000000.0
2009-02-20 09:10:00,1.30066,1.30066,1.29988,1.29988,41000000.0
2009-02-20 09:15:00,1.29995,1.30175,1.29931,1.30173,37000000.0
2009-02-20 09:20:00,1.30216,1.30307,1.3018,1.30214,40000000.0
2009-02-20 09:25:00,1.30198,1.303,1.30158,1.30172,49000000.0
2009-02-20 09:30:00,1.30154,1.30211,1.30105,1.30153,43000000.0
2009-02-20 09:35:00,1.30087,1.30166,1.30049,1.30109,65000000.0
2009-02-20 09:40:00,1.30114,1.30181,1.30072,1.30098,39000000.0
2009-02-20 09:45:00,1.30066,1.30153,1.30031,1.30079,42000000.0
2009-02-20 09:50:00,1.30134,1.30191,1.30027,1.30153,39000000.0
2009-02-20 09:55:00,1.30202,1.30202,1.30089,1.30118,41000000.0
2009-02-20 10:00:00,1.30171,1.30205,1.30068,1.30205,40000000.0
2009-02-20 10:05:00,1.30221,1.30299,1.30182,1.30299,45000000.0
2009-02-20 10:10:00,1.30278,1.30319,1.30164,1.3025,47000000.0
2009-02-20 10:15:00,1.30305,1.3032,1.30164,1.30164,42000000.0
2009-02-20 10:20:00,1.30154,1.30195,1.30086,1.30178,51000000.0
2009-02-20 10:25:00,1.30195,1.30216,1.30131,1.30147,48000000.0
2009-02-20 10:30:00,1.30156,1.30166,1.30052,1.30055,50000000.0
2009-02-20 10:35:00,1.30082,1.30173,1.3003,1.30173,42000000.0
2009-02-20 10:40:00,1.30138,1.30215,1.30118,1.30118,48000000.0
2009-02-20 10:45:00,1.30185,1.30185,1.29957,1.30017,46000000.0
2009-02-20 10:50:00,1.29999,1.29999,1.29758,1.29893,40000000.0
2009-02-20 10:55:00,1.29865,1.29876,1.29699,1.29699,43000000.0
2009-02-20 11:00:00,1.29711,1.29877,1.29702,1.29702,44000000.0
2009-02-20 11:05:00,1.29647,1.29647,1.29433,1.29603,46000000.0
2009-02-20 11:10:00,1.29671,1.29774,1.29575,1.29647,48000000.0
2009-02-20 11:15:00,1.29638,1.29638,1.29447,1.295,39000000.0
2009-02-20 11:20:00,1.295,1.29575,1.29449,1.29545,50000000.0
2009-02-20 11:25:00,1.29504,1.29595,1.29453,1.29494,41000000.0
2009-02-20 11:30:00,1.29466,1.29515,1.29369,1.29401,44000000.0
2009-02-20 11:35:00,1.29368,1.2937,1.29168,1.2921,45000000.0
2009-02-20 11:40:00,1.29221,1.29371,1.29184,1.2935,41000000.0
2009-02-20 11:45:00,1.2933,1.29363,1.29245,1.29299,49000000.0
2009-02-20 11:50:00,1.29216,1.29365,1.29199,1.29312,49000000.0
2009-02-20 11:55:00,1.29338,1.29356,1.2922,1.29285,52000000.0
2009-02-20 12:00:00,1.29221,1.29444,1.29221,1.294,45000000.0
2009-02-20 12:05:00,1.29385,1.29481,1.2931,1.2936,45000000.0
2009-02-20 12:10:00,1.29338,1.29426,1.29305,1.29314,54000000.0
2009-02-20 12:15:00,1.29309,1.29404,1.29201,1.29253,47000000.0
2009-02-20 12:20:00,1.29237,1.29404,1.29228,1.29298,42000000.0
2009-02-20 12:25:00,1.29331,1.29367,1.29259,1.29261,47000000.0
2009-02-20 12:30:00,1.29273,1.29321,1.29208,1.29289,41000000.0
2009-02-20 12:35:00,1.29309,1.29335,1.29267,1.29315,55000000.0
2009-02-20 12:40:00,1.29283,1.29326,1.29257,1.2931,42000000.0
2009-02-20 12:45:00,1.29328,1.29505,1.2931,1.29361,41000000.0
2009-02-20 12:50:00,1.29351,1.29404,1.29256,1.29343,45000000.0
2009-02-20 12:55:00,1.29352,1.29384,1.2927,1.29378,44000000.0
2009-02-20 13:00:00,1.29396,1.2946,1.29334,1.29448,39000000.0
2009-02-20 13:05:00,1.29431,1.29535,1.29365,1.29405,39000000.0
2009-02-20 13:10:00,1.29418,1.29424,1.29337,1.29381,45000000.0
2009-02-20 13:15:00,1.29411,1.2942,1.29349,1.29395,45000000.0
2009-02-20 13:20:00,1.29384,1.29464,1.29329,1.29396,39000000.0
2009-02-20 13:25:00,1.29423,1.29482,1.2939,1.2947,42000000.0
2009-02-20 13:30:00,1.29461,1.29526,1.29402,1.295,39000000.0
2009-02-20 13:35:00,1.29484,1.29484,1.29381,1.29385,40000000.0
2009-02-20 13:40:00,1.29418,1.29512,1.2937,1.29461,41000000.0
2009-02-20 13:45:00,1.29464,1.29498,1.29418,1.29495,40000000.0
2009-02-20 13:50:00,1.29511,1.29544,1.29419,1.29533,45000000.0
2009-02-20 13:55:00,1.29533,1.29585,1.29469,1.29529,49000000.0
2009-02-20 14:00:00,1.29481,1.29631,1.29455,1.29478,50000000.0
2009-02-20 14:05:00,1.29472,1.29581,1.29397,1.2953,46000000.0
2009-02-20 14:10:00,1.29495,1.29543,1.29405,1.29543,43000000.0
2009-02-20 14:15:00,1.29578,1.29687,1.29562,1.29633,44000000.0
2009-02-20 14:20:00,1.29601,1.29662,1.29558,1.29575,47000000.0
2009-02-20 14:25:00,1.29621,1.29704,1.2955,1.29704,41000000.0
2009-02-20 14:30:00,1.29673,1.29781,1.29656,1.29715,43000000.0
2009-02-20 14:35:00,1.29763,1.29796,1.29668,1.29703,63000000.0
2009-02-20 14:40:00,1.29755,1.2979,1.29684,1.29747,46000000.0
2009-02-20 14:45:00,1.2977,1.29959,1.2977,1.2981,48000000.0
2009-02-20 14:50:00,1.29829,1.2986,1.29714,1.2974,49000000.0
2009-02-20 14:55:00,1.29721,1.29773,1.29658,1.29767,43000000.0
2009-02-20 15:00:00,1.2978,1.29839,1.29753,1.29808,47000000.0
2009-02-20 15:05:00,1.29787,1.29797,1.29696,1.29714,60000000.0
2009-02-20 15:10:00,1.29667,1.29689,1.29623,1.29669,47000000.0
2009-02-20 15:15:00,1.29591,1.2972,1.29591,1.29717,65000000.0
2009-02-20 15:20:00,1.29722,1.29729,1.29607,1.29688,53000000.0
2009-02-20 15:25:00,1.29655,1.29697,1.2957,1.29576,49000000.0
2009-02-20 15:30:00,1.29649,1.29748,1.29567,1.29567,51000000.0
2009-02-20 15:35:00,1.29585,1.29693,1.29454,1.29693,47000000.0
2009-02-20 15:40:00,1.29683,1.29737,1.29543,1.29633,48000000.0
2009-02-20 15:45:00,1.29631,1.2968,1.29509,1.29626,45000000.0
2009-02-20 15:50:00,1.29648,1.2968,1.29587,1.29657,46000000.0
2009-02-20 15:55:00,1.29656,1.29698,1.29605,1.29698,57000000.0
2009-02-20 16:00:00,1.29658,1.2968,1.29524,1.29586,44000000.0
2009-02-20 16:05:00,1.29566,1.29603,1.2946,1.29603,41000000.0
2009-02-20 16:10:00,1.29616,1.29752,1.29544,1.29622,49000000.0
2009-02-20 16:15:00,1.2969,1.29764,1.29621,1.2965,39000000.0
2009-02-20 16:20:00,1.29678,1.29922,1.29678,1.29866,42000000.0
2009-02-20 16:25:00,1.29891,1.29905,1.29751,1.29796,45000000.0
2009-02-20 16:30:00,1.29811,1.299,1.29741,1.2987,47000000.0
2009-02-20 16:35:00,1.29871,1.30023,1.29867,1.2994,64000000.0
2009-02-20 16:40:00,1.29909,1.30027,1.29889,1.29993,37000000.0
2009-02-20 16:45:00,1.3002,1.30264,1.29981,1.30224,42000000.0
2009-02-20 16:50:00,1.30226,1.30356,1.30162,1.30277,40000000.0
2009-02-20 16:55:00,1.30267,1.30382,1.30243,1.30323,44000000.0
2009-02-20 17:00:00,1.30334,1.30453,1.30317,1.30391,40000000.0
2009-02-20 17:05:00,1.30403,1.30496,1.30363,1.30465,44000000.0
2009-02-20 17:10:00,1.30405,1.30493,1.30361,1.30493,46000000.0
2009-02-20 17:15:00,1.30486,1.30536,1.30435,1.30486,40000000.0
2009-02-20 17:20:00,1.30487,1.30487,1.30369,1.30452,43000000.0
2009-02-20 17:25:00,1.3046,1.30461,1.30326,1.30411,44000000.0
2009-02-20 17:30:00,1.30306,1.30473,1.30306,1.30405,49000000.0
2009-02-20 17:35:00,1.30362,1.30458,1.30334,1.30431,43000000.0
2009-02-20 17:40:00,1.30376,1.30511,1.30347,1.30444,45000000.0
2009-02-20 17:45:00,1.30397,1.30406,1.3026,1.3033,46000000.0
2009-02-20 17:50:00,1.3034,1.30507,1.30329,1.30476,46000000.0
2009-02-20 17:55:00,1.30475,1.30475,1.30374,1.30416,44000000.0
2009-02-20 18:00:00,1.30415,1.30473,1.30313,1.30313,46000000.0
2009-02-20 18:05:00,1.30309,1.30415,1.30285,1.30285,43000000.0
2009-02-20 18:10:00,1.30284,1.30368,1.30205,1.30357,45000000.0
2009-02-20 18:15:00,1.30302,1.30543,1.30218,1.30485,40000000.0
2009-02-20 18:20:00,1.30507,1.30576,1.30422,1.30478,52000000.0
2009-02-20 18:25:00,1.30375,1.30524,1.30375,1.30524,38000000.0
2009-02-20 18:30:00,1.30502,1.30555,1.30405,1.30514,45000000.0
2009-02-20 18:35:00,1.30536,1.30551,1.30417,1.30466,48000000.0
2009-02-20 18:40:00,1.30493,1.30652,1.30476,1.30652,44000000.0
2009-02-20 18:45:00,1.30666,1.30708,1.30513,1.30688,47000000.0
2009-02-20 18:50:00,1.30736,1.31012,1.30724,1.30973,45000000.0
2009-02-20 18:55:00,1.31017,1.31415,1.31008,1.31328,47000000.0
2009-02-20 19:00:00,1.314,1.32185,1.314,1.32035,47000000.0
2009-02-20 19:05:00,1.32003,1.32672,1.31976,1.32348,41000000.0
2009-02-20 19:10:00,1.32295,1.32295,1.31433,1.31629,42000000.0
2009-02-20 19:15:00,1.31703,1.323,1.31625,1.3191,41000000.0
2009-02-20 19:20:00,1.31952,1.31952,1.3156,1.31578,42000000.0
2009-02-20 19:25:00,1.31674,1.32093,1.31665,1.31994,42000000.0
2009-02-20 19:30:00,1.32002,1.32032,1.31842,1.31938,45000000.0
2009-02-20 19:35:00,1.31925,1.32095,1.31811,1.32058,64000000.0
2009-02-20 19:40:00,1.32062,1.32062,1.31902,1.31974,47000000.0
2009-02-20 19:45:00,1.31976,1.32059,1.31859,1.31982,55000000.0
2009-02-20 19:50:00,1.31966,1.32018,1.31902,1.32018,45000000.0
2009-02-20 19:55:00,1.32015,1.32211,1.32015,1.3219,42000000.0
2009-02-20 20:00:00,1.32194,1.32436,1.32151,1.32436,49000000.0
2009-02-20 20:05:00,1.3249,1.32621,1.32448,1.32602,42000000.0
2009-02-20 20:10:00,1.32594,1.32608,1.32484,1.32557,47000000.0
2009-02-20 20:15:00,1.32542,1.33342,1.32542,1.3326,52000000.0
2009-02-20 20:20:00,1.33194,1.33317,1.33005,1.33317,41000000.0
2009-02-20 20:25:00,1.33299,1.33299,1.3304,1.3304,45000000.0
2009-02-20 20:30:00,1.33082,1.33314,1.32996,1.3331,40000000.0
2009-02-20 20:35:00,1.33295,1.33295,1.33076,1.33116,44000000.0
2009-02-20 20:40:00,1.33087,1.33137,1.3297,1.33059,61000000.0
2009-02-20 20:45:00,1.33073,1.33252,1.33027,1.331,41000000.0
2009-02-20 20:50:00,1.33041,1.33047,1.32885,1.32939,42000000.0
2009-02-20 20:55:00,1.33008,1.3303,1.32436,1.32436,45000000.0
2009-02-20 21:00:00,1.32546,1.3271,1.32475,1.3267,37000000.0
2009-02-20 21:05:00,1.32611,1.32829,1.32489,1.32739,44000000.0
2009-02-20 21:10:00,1.32724,1.32986,1.32675,1.32961,45000000.0
2009-02-20 21:15:00,1.32884,1.33019,1.32802,1.32911,52000000.0
2009-02-20 21:20:00,1.32846,1.32916,1.32632,1.32696,45000000.0
2009-02-20 21:25:00,1.32707,1.3286,1.32666,1.32824,54000000.0
2009-02-20 21:30:00,1.32793,1.32793,1.32657,1.32693,44000000.0
2009-02-20 21:35:00,1.32695,1.32695,1.32452,1.3256,41000000.0
2009-02-20 21:40:00,1.32526,1.32621,1.32379,1.32386,41000000.0
2009-02-20 21:45:00,1.32423,1.32461,1.32321,1.32461,47000000.0
2009-02-20 21:50:00,1.3243,1.32443,1.32299,1.32412,40000000.0
2009-02-20 21:55:00,1.32396,1.32396,1.32244,1.32286,42000000.0
2009-02-20 22:00:00,1.32282,1.32456,1.32254,1.32396,43000000.0
2009-02-20 22:05:00,1.32312,1.32524,1.32312,1.32524,45000000.0
2009-02-20 22:10:00,1.32539,1.32604,1.32478,1.32579,37000000.0
2009-02-20 22:15:00,1.32555,1.32559,1.32473,1.32495,43000000.0
2009-02-20 22:20:00,1.32529,1.32585,1.325,1.32544,41000000.0
2009-02-20 22:25:00,1.32538,1.32609,1.32525,1.32548,43000000.0
2009-02-20 22:30:00,1.32562,1.32693,1.32488,1.32693,33000000.0
2009-02-20 22:35:00,1.32653,1.32672,1.3256,1.32614,39000000.0
2009-02-20 22:40:00,1.32641,1.32641,1.32555,1.32603,38000000.0
2009-02-20 22:45:00,1.32605,1.32608,1.32508,1.32575,39000000.0
2009-02-20 22:50:00,1.32581,1.32616,1.32523,1.32557,40000000.0
2009-02-20 22:55:00,1.32548,1.32609,1.3253,1.32575,39000000.0
2009-02-20 23:00:00,1.32587,1.32639,1.32516,1.32516,44000000.0
2009-02-20 23:05:00,1.32617,1.32617,1.32477,1.32477,39000000.0
2009-02-20 23:10:00,1.32529,1.32538,1.32449,1.32486,38000000.0
2009-02-20 23:15:00,1.32499,1.32549,1.32391,1.32549,35000000.0
2009-02-20 23:20:00,1.32569,1.32657,1.32529,1.32649,46000000.0
2009-02-20 23:25:00,1.32635,1.32635,1.32274,1.32324,37000000.0
2009-02-20 23:30:00,1.32233,1.32311,1.3216,1.32221,45000000.0
2009-02-20 23:35:00,1.32164,1.32309,1.32153,1.32277,39000000.0
2009-02-20 23:40:00,1.32296,1.32434,1.32211,1.32348,42000000.0
2009-02-20 23:45:00,1.32313,1.32387,1.3225,1.3232,38000000.0
2009-02-20 23:50:00,1.32339,1.3235,1.32222,1.32236,37000000.0
2009-02-20 23:55:00,1.32262,1.32413,1.32216,1.32408,46000000.0
2009-02-23 00:40:00,1.31894,1.31996,1.31834,1.3195,20000000.0
2009-02-23 00:50:00,1.31971,1.32046,1.3185,1.31855,35000000.0
2009-02-23 00:55:00,1.31917,1.31931,1.31854,1.31927,17000000.0
2009-02-23 01:00:00,1.31913,1.32111,1.31848,1.31978,22000000.0
2009-02-23 01:05:00,1.31991,1.32054,1.31931,1.32038,43000000.0
2009-02-23 01:10:00,1.32035,1.32084,1.3197,1.32073,35000000.0
2009-02-23 01:15:00,1.32065,1.32132,1.32012,1.32114,50000000.0
2009-02-23 01:20:00,1.32081,1.32161,1.32046,1.32051,36000000.0
2009-02-23 01:25:00,1.32059,1.32097,1.3198,1.32044,34000000.0
2009-02-23 01:30:00,1.32067,1.32115,1.31975,1.32027,39000000.0
2009-02-23 01:35:00,1.32094,1.32094,1.3191,1.31976,48000000.0
2009-02-23 01:40:00,1.31934,1.31993,1.31887,1.3192,47000000.0
2009-02-23 01:45:00,1.31955,1.3204,1.31899,1.3204,42000000.0
2009-02-23 01:50:00,1.32047,1.32195,1.32009,1.32184,54000000.0
2009-02-23 01:55:00,1.32153,1.32207,1.32087,1.32107,34000000.0
2009-02-23 02:00:00,1.32144,1.32204,1.32099,1.32157,34000000.0
2009-02-23 02:05:00,1.32192,1.32367,1.32058,1.32344,54000000.0
2009-02-23 02:10:00,1.32307,1.32366,1.32239,1.3234,42000000.0
2009-02-23 02:15:00,1.32298,1.32392,1.32243,1.32306,47000000.0
2009-02-23 02:20:00,1.32328,1.32398,1.3221,1.32321,48000000.0
2009-02-23 02:25:00,1.32295,1.3239,1.32238,1.32369,36000000.0
2009-02-23 02:30:00,1.32355,1.32401,1.3229,1.32314,34000000.0
2009-02-23 02:35:00,1.32301,1.32383,1.32219,1.32241,36000000.0
2009-02-23 02:40:00,1.32312,1.32312,1.32173,1.32232,50000000.0
2009-02-23 02:45:00,1.3223,1.32236,1.31999,1.32071,35000000.0
2009-02-23 02:50:00,1.32051,1.32135,1.31996,1.32125,43000000.0
2009-02-23 02:55:00,1.32095,1.32195,1.32054,1.32143,35000000.0
2009-02-23 03:00:00,1.32097,1.32165,1.32059,1.32135,42000000.0
2009-02-23 03:05:00,1.32092,1.32198,1.32092,1.32115,35000000.0
2009-02-23 03:10:00,1.32098,1.32209,1.32053,1.32103,36000000.0
2009-02-23 03:15:00,1.32066,1.32185,1.32051,1.32152,42000000.0
2009-02-23 03:20:00,1.32082,1.3222,1.3206,1.32157,42000000.0
2009-02-23 03:25:00,1.32209,1.32326,1.32097,1.32326,44000000.0
2009-02-23 03:30:00,1.3233,1.32338,1.32236,1.32291,39000000.0
2009-02-23 03:35:00,1.32308,1.32397,1.32254,1.32366,41000000.0
2009-02-23 03:40:00,1.32344,1.32367,1.32233,1.32304,40000000.0
2009-02-23 03:45:00,1.32234,1.32618,1.32234,1.32618,43000000.0
2009-02-23 03:50:00,1.32629,1.32842,1.32552,1.32736,45000000.0
2009-02-23 03:55:00,1.32781,1.32911,1.32695,1.32739,39000000.0
2009-02-23 04:00:00,1.32683,1.32733,1.32621,1.327,46000000.0
2009-02-23 04:05:00,1.32698,1.32698,1.32479,1.32562,29000000.0
2009-02-23 04:10:00,1.32605,1.32605,1.32453,1.32453,38000000.0
2009-02-23 04:15:00,1.32462,1.32493,1.32333,1.32399,42000000.0
2009-02-23 04:20:00,1.32378,1.32378,1.32261,1.32299,38000000.0
2009-02-23 04:25:00,1.32351,1.32481,1.32288,1.32481,39000000.0
2009-02-23 04:30:00,1.32491,1.32534,1.32338,1.32421,37000000.0
2009-02-23 04:35:00,1.32383,1.32452,1.32333,1.32427,43000000.0
2009-02-23 04:40:00,1.32417,1.32429,1.32241,1.32276,31000000.0
2009-02-23 04:45:00,1.32254,1.32281,1.32187,1.32193,38000000.0
2009-02-23 04:50:00,1.32167,1.32228,1.32054,1.32151,37000000.0
2009-02-23 04:55:00,1.32129,1.32324,1.32129,1.32285,44000000.0
2009-02-23 05:00:00,1.32295,1.32347,1.32247,1.32276,34000000.0
2009-02-23 05:05:00,1.32285,1.32308,1.322,1.32285,40000000.0
2009-02-23 05:10:00,1.32278,1.32341,1.32225,1.32341,39000000.0
2009-02-23 05:15:00,1.32327,1.32349,1.32274,1.32325,38000000.0
2009-02-23 05:20:00,1.32312,1.32403,1.32311,1.32392,39000000.0
2009-02-23 05:25:00,1.32392,1.32407,1.32358,1.32391,20000000.0
2009-02-23 05:30:00,1.32363,1.32431,1.32318,1.32342,43000000.0
2009-02-23 05:35:00,1.3232,1.32326,1.32215,1.32285,41000000.0
2009-02-23 05:40:00,1.32257,1.32366,1.32257,1.32358,43000000.0
2009-02-23 05:45:00,1.32367,1.32388,1.32269,1.32376,37000000.0
2009-02-23 05:50:00,1.32366,1.3239,1.32274,1.32289,45000000.0
2009-02-23 05:55:00,1.32328,1.32328,1.32186,1.32238,43000000.0
2009-02-23 06:00:00,1.32276,1.32276,1.32145,1.32183,37000000.0
2009-02-23 06:05:00,1.32172,1.32252,1.32141,1.32233,40000000.0
2009-02-23 06:10:00,1.32234,1.32255,1.32152,1.32233,38000000.0
2009-02-23 06:15:00,1.3221,1.32303,1.32184,1.32209,41000000.0
2009-02-23 06:20:00,1.3225,1.32376,1.32221,1.32372,41000000.0
2009-02-23 06:25:00,1.32385,1.32468,1.32351,1.32461,44000000.0
2009-02-23 06:30:00,1.32464,1.32464,1.32352,1.32387,54000000.0
2009-02-23 06:35:00,1.32384,1.32403,1.32289,1.32334,45000000.0
2009-02-23 06:40:00,1.32338,1.32389,1.32296,1.32307,33000000.0
2009-02-23 06:45:00,1.32365,1.32416,1.32313,1.32384,41000000.0
2009-02-23 06:50:00,1.32378,1.32397,1.32248,1.32248,44000000.0
2009-02-23 06:55:00,1.3234,1.32344,1.32251,1.32316,24000000.0
2009-02-23 07:00:00,1.32337,1.32361,1.32278,1.32333,38000000.0
2009-02-23 07:05:00,1.32279,1.32334,1.32229,1.32262,38000000.0
2009-02-23 07:10:00,1.32275,1.32275,1.32196,1.32243,41000000.0
2009-02-23 07:15:00,1.32263,1.32282,1.32099,1.32216,61000000.0
2009-02-23 07:20:00,1.32225,1.32245,1.32105,1.32132,38000000.0
2009-02-23 07:25:00,1.32159,1.32245,1.32097,1.32151,40000000.0
2009-02-23 07:30:00,1.32118,1.32249,1.32118,1.32197,45000000.0
2009-02-23 07:35:00,1.3219,1.32214,1.32154,1.32183,39000000.0
2009-02-23 07:40:00,1.32183,1.32188,1.32118,1.32119,52000000.0
2009-02-23 07:45:00,1.32177,1.32217,1.32115,1.32175,47000000.0
2009-02-23 07:50:00,1.32176,1.3218,1.32108,1.32142,42000000.0
2009-02-23 07:55:00,1.32141,1.32146,1.32031,1.32096,49000000.0
2009-02-23 08:00:00,1.32079,1.32093,1.32008,1.32054,34000000.0
2009-02-23 08:05:00,1.32039,1.32052,1.31964,1.32017,45000000.0
2009-02-23 08:10:00,1.32038,1.32086,1.31972,1.32048,55000000.0
2009-02-23 08:15:00,1.3205,1.32228,1.32017,1.32206,47000000.0
2009-02-23 08:20:00,1.32205,1.32205,1.32002,1.32046,64000000.0
2009-02-23 08:25:00,1.32044,1.32087,1.3201,1.32037,45000000.0
2009-02-23 08:30:00,1.32023,1.322,1.32,1.32179,42000000.0
2009-02-23 08:35:00,1.32145,1.32218,1.32021,1.32176,42000000.0
2009-02-23 08:40:00,1.32105,1.32143,1.32003,1.32092,41000000.0
2009-02-23 08:45:00,1.32063,1.32128,1.32013,1.32127,42000000.0
2009-02-23 08:50:00,1.32077,1.32189,1.32015,1.32061,41000000.0
2009-02-23 08:55:00,1.31965,1.32064,1.31822,1.31905,47000000.0
2009-02-23 09:00:00,1.31876,1.32032,1.31875,1.31938,47000000.0
2009-02-23 09:05:00,1.31922,1.32066,1.31922,1.32013,45000000.0
2009-02-23 09:10:00,1.32015,1.32091,1.31962,1.32027,47000000.0
2009-02-23 09:15:00,1.32037,1.32333,1.31993,1.32297,44000000.0
2009-02-23 09:20:00,1.32292,1.32395,1.32236,1.3234,48000000.0
2009-02-23 09:25:00,1.32337,1.32353,1.32253,1.3227,45000000.0
2009-02-23 09:30:00,1.32268,1.32426,1.32244,1.32275,38000000.0
2009-02-23 09:35:00,1.32369,1.32376,1.32275,1.32316,52000000.0
2009-02-23 09:40:00,1.32298,1.32298,1.32089,1.32149,40000000.0
2009-02-23 09:45:00,1.32207,1.3224,1.32024,1.32057,45000000.0
2009-02-23 09:50:00,1.3204,1.32116,1.3189,1.3189,43000000.0
2009-02-23 09:55:00,1.31891,1.31972,1.31811,1.31947,46000000.0
2009-02-23 10:00:00,1.31931,1.32022,1.31868,1.32022,42000000.0
2009-02-23 10:05:00,1.32005,1.32005,1.31769,1.3187,46000000.0
2009-02-23 10:10:00,1.31866,1.31968,1.31816,1.31864,46000000.0
2009-02-23 10:15:00,1.31902,1.31943,1.31649,1.31676,45000000.0
2009-02-23 10:20:00,1.31711,1.31791,1.31671,1.31701,43000000.0
2009-02-23 10:25:00,1.31707,1.31853,1.31686,1.31686,49000000.0
2009-02-23 10:30:00,1.31765,1.31785,1.31667,1.3175,44000000.0
2009-02-23 10:35:00,1.31752,1.31806,1.31704,1.31776,43000000.0
2009-02-23 10:40:00,1.31768,1.31836,1.31709,1.31745,40000000.0
2009-02-23 10:45:00,1.31747,1.3191,1.3162,1.31871,46000000.0
2009-02-23 10:50:00,1.31918,1.31957,1.31742,1.31742,44000000.0
2009-02-23 10:55:00,1.31684,1.31728,1.31595,1.31715,40000000.0
2009-02-23 11:00:00,1.31682,1.31697,1.31571,1.31632,44000000.0
2009-02-23 11:05:00,1.31632,1.3177,1.31611,1.31754,40000000.0
2009-02-23 11:10:00,1.31727,1.31727,1.31627,1.31718,42000000.0
2009-02-23 11:15:00,1.31654,1.31668,1.31569,1.31584,37000000.0
2009-02-23 11:20:00,1.31579,1.31674,1.31423,1.31459,64000000.0
2009-02-23 11:25:00,1.31486,1.31603,1.31449,1.31501,47000000.0
2009-02-23 11:30:00,1.31487,1.31556,1.31466,1.3149,45000000.0
2009-02-23 11:35:00,1.31473,1.31578,1.31402,1.31512,42000000.0
2009-02-23 11:40:00,1.31483,1.31626,1.31472,1.31516,39000000.0
2009-02-23 11:45:00,1.31425,1.31631,1.31425,1.3162,49000000.0
2009-02-23 11:50:00,1.31627,1.31627,1.31459,1.3148,41000000.0
2009-02-23 11:55:00,1.31497,1.31574,1.31327,1.3151,44000000.0
2009-02-23 12:00:00,1.31554,1.316,1.31491,1.316,57000000.0
2009-02-23 12:05:00,1.31575,1.31658,1.31537,1.31605,46000000.0
2009-02-23 12:10:00,1.31603,1.31629,1.31374,1.3146,45000000.0
2009-02-23 12:15:00,1.31455,1.31503,1.31371,1.31431,48000000.0
2009-02-23 12:20:00,1.31431,1.31431,1.3119,1.31243,47000000.0
2009-02-23 12:25:00,1.31216,1.31315,1.31132,1.31157,51000000.0
2009-02-23 12:30:00,1.31097,1.31158,1.31039,1.31051,49000000.0
2009-02-23 12:35:00,1.31064,1.31077,1.3095,1.31035,53000000.0
2009-02-23 12:40:00,1.31032,1.31203,1.31032,1.31131,65000000.0
2009-02-23 12:45:00,1.31178,1.31225,1.3108,1.31093,47000000.0
2009-02-23 12:50:00,1.31118,1.31244,1.31112,1.31143,60000000.0
2009-02-23 12:55:00,1.31158,1.31248,1.31154,1.31232,47000000.0
2009-02-23 13:00:00,1.31186,1.31219,1.31067,1.31142,43000000.0
2009-02-23 13:05:00,1.31147,1.31223,1.311,1.31223,49000000.0
2009-02-23 13:10:00,1.31189,1.31322,1.31171,1.31293,48000000.0
2009-02-23 13:15:00,1.31263,1.31284,1.31123,1.31202,46000000.0
2009-02-23 13:20:00,1.31171,1.31269,1.31161,1.31232,63000000.0
2009-02-23 13:25:00,1.31173,1.31287,1.3116,1.31255,43000000.0
2009-02-23 13:30:00,1.31278,1.31314,1.31185,1.31312,41000000.0
2009-02-23 13:35:00,1.31218,1.31254,1.31129,1.31221,47000000.0
2009-02-23 13:40:00,1.31222,1.31341,1.31222,1.3133,44000000.0
2009-02-23 13:45:00,1.31334,1.31352,1.31245,1.31269,43000000.0
2009-02-23 13:50:00,1.31268,1.31355,1.31233,1.31325,46000000.0
2009-02-23 13:55:00,1.31282,1.31303,1.3116,1.31189,50000000.0
2009-02-23 14:00:00,1.31186,1.31244,1.31164,1.31222,49000000.0
2009-02-23 14:05:00,1.31246,1.31353,1.31167,1.3133,45000000.0
2009-02-23 14:10:00,1.31314,1.31314,1.31237,1.31263,40000000.0
2009-02-23 14:15:00,1.31299,1.31299,1.31172,1.31253,41000000.0
2009-02-23 14:20:00,1.31256,1.3133,1.31201,1.31289,40000000.0
2009-02-23 14:25:00,1.31299,1.31335,1.31122,1.31313,39000000.0
2009-02-23 14:30:00,1.31294,1.31318,1.31172,1.31181,42000000.0
2009-02-23 14:35:00,1.31173,1.3125,1.31084,1.31111,39000000.0
2009-02-23 14:40:00,1.311,1.31201,1.3107,1.31121,45000000.0
2009-02-23 14:45:00,1.31112,1.31199,1.31023,1.31086,45000000.0
2009-02-23 14:50:00,1.31091,1.311,1.30851,1.30949,39000000.0
2009-02-23 14:55:00,1.30989,1.30989,1.30868,1.30878,39000000.0
2009-02-23 15:00:00,1.30861,1.30898,1.30806,1.30879,44000000.0
2009-02-23 15:05:00,1.30889,1.30946,1.30844,1.30938,45000000.0
2009-02-23 15:10:00,1.3095,1.3097,1.30872,1.30962,41000000.0
2009-02-23 15:15:00,1.30932,1.31073,1.30926,1.3105,42000000.0
2009-02-23 15:20:00,1.31071,1.31102,1.3091,1.30971,55000000.0
2009-02-23 15:25:00,1.30984,1.3108,1.3095,1.31056,41000000.0
2009-02-23 15:30:00,1.31015,1.31199,1.31015,1.31154,47000000.0
2009-02-23 15:35:00,1.31122,1.31194,1.30899,1.30908,42000000.0
2009-02-23 15:40:00,1.30912,1.31074,1.309,1.30935,47000000.0
2009-02-23 15:45:00,1.30918,1.31271,1.30918,1.31167,54000000.0
2009-02-23 15:50:00,1.31147,1.31291,1.31105,1.31105,45000000.0
2009-02-23 15:55:00,1.31102,1.31158,1.31011,1.31093,45000000.0
2009-02-23 16:00:00,1.31132,1.31146,1.30994,1.31052,52000000.0
2009-02-23 16:05:00,1.31003,1.31118,1.30926,1.30926,49000000.0
2009-02-23 16:10:00,1.31001,1.3106,1.30923,1.30979,49000000.0
2009-02-23 16:15:00,1.30972,1.31017,1.30787,1.30913,41000000.0
2009-02-23 16:20:00,1.30892,1.30936,1.3074,1.30844,45000000.0
2009-02-23 16:25:00,1.30843,1.30942,1.30825,1.30877,44000000.0
2009-02-23 16:30:00,1.30874,1.31096,1.30827,1.31035,41000000.0
2009-02-23 16:35:00,1.31062,1.31367,1.31004,1.31324,50000000.0
2009-02-23 16:40:00,1.31284,1.31348,1.31237,1.31282,39000000.0
2009-02-23 16:45:00,1.31296,1.31307,1.31189,1.31279,48000000.0
2009-02-23 16:50:00,1.31246,1.31314,1.31223,1.31252,46000000.0
2009-02-23 16:55:00,1.31254,1.31357,1.31194,1.31309,44000000.0
2009-02-23 17:00:00,1.31292,1.31536,1.31292,1.3148,43000000.0
2009-02-23 17:05:00,1.31428,1.31455,1.31271,1.31413,40000000.0
2009-02-23 17:10:00,1.3136,1.31421,1.31307,1.31406,46000000.0
2009-02-23 17:15:00,1.31347,1.31434,1.31294,1.31294,48000000.0
2009-02-23 17:20:00,1.31363,1.31447,1.31299,1.31354,42000000.0
2009-02-23 17:25:00,1.31291,1.31366,1.31217,1.31366,50000000.0
2009-02-23 17:30:00,1.31329,1.31425,1.31264,1.31268,48000000.0
2009-02-23 17:35:00,1.31253,1.31284,1.31135,1.31191,51000000.0
2009-02-23 17:40:00,1.31169,1.31198,1.30952,1.30991,42000000.0
2009-02-23 17:45:00,1.31003,1.31104,1.30986,1.311,47000000.0
2009-02-23 17:50:00,1.31112,1.31151,1.30989,1.31127,45000000.0
2009-02-23 17:55:00,1.31118,1.31221,1.31053,1.31207,40000000.0
2009-02-23 18:00:00,1.31147,1.31443,1.31147,1.31419,41000000.0
2009-02-23 18:05:00,1.31397,1.31416,1.31239,1.313,39000000.0
2009-02-23 18:10:00,1.31269,1.31338,1.31269,1.31285,42000000.0
2009-02-23 18:15:00,1.31305,1.31317,1.31214,1.31283,39000000.0
2009-02-23 18:20:00,1.3128,1.31408,1.3128,1.31365,65000000.0
2009-02-23 18:25:00,1.31411,1.31445,1.31172,1.31225,43000000.0
2009-02-23 18:30:00,1.31232,1.31271,1.31035,1.31083,49000000.0
2009-02-23 18:35:00,1.31072,1.31092,1.3096,1.31092,40000000.0
2009-02-23 18:40:00,1.31094,1.31245,1.31055,1.31061,37000000.0
2009-02-23 18:45:00,1.31064,1.31302,1.31036,1.31302,41000000.0
2009-02-23 18:50:00,1.31301,1.3142,1.31281,1.31359,40000000.0
2009-02-23 18:55:00,1.31357,1.31397,1.31307,1.31397,46000000.0
2009-02-23 19:00:00,1.31381,1.31564,1.31354,1.31428,57000000.0
2009-02-23 19:05:00,1.31419,1.31436,1.31131,1.31162,41000000.0
2009-02-23 19:10:00,1.31175,1.3123,1.31127,1.31227,44000000.0
2009-02-23 19:15:00,1.31222,1.31385,1.31213,1.31381,44000000.0
2009-02-23 19:20:00,1.31391,1.31449,1.3133,1.31401,43000000.0
2009-02-23 19:25:00,1.31389,1.31389,1.31227,1.31228,40000000.0
2009-02-23 19:30:00,1.31252,1.31258,1.3114,1.31178,44000000.0
2009-02-23 19:35:00,1.31144,1.31238,1.31128,1.31238,46000000.0
2009-02-23 19:40:00,1.31197,1.31241,1.31081,1.31171,42000000.0
2009-02-23 19:45:00,1.31152,1.31202,1.31087,1.31152,41000000.0
2009-02-23 19:50:00,1.31128,1.31238,1.31101,1.3123,41000000.0
2009-02-23 19:55:00,1.31179,1.31274,1.31127,1.31252,41000000.0
2009-02-23 20:00:00,1.31256,1.31332,1.31233,1.31257,39000000.0
2009-02-23 20:05:00,1.3126,1.31324,1.31221,1.31275,36000000.0
2009-02-23 20:10:00,1.31291,1.31357,1.31221,1.31292,44000000.0
2009-02-23 20:15:00,1.31278,1.31278,1.31075,1.31097,64000000.0
2009-02-23 20:20:00,1.31104,1.31129,1.31026,1.31128,42000000.0
2009-02-23 20:25:00,1.3113,1.31154,1.31033,1.31063,44000000.0
2009-02-23 20:30:00,1.30995,1.31068,1.3094,1.31046,42000000.0
2009-02-23 20:35:00,1.31056,1.31094,1.31007,1.31045,35000000.0
2009-02-23 20:40:00,1.31048,1.31048,1.30936,1.31008,41000000.0
2009-02-23 20:45:00,1.30982,1.30996,1.3084,1.3084,33000000.0
2009-02-23 20:50:00,1.30882,1.309,1.30788,1.309,52000000.0
2009-02-23 20:55:00,1.30867,1.30889,1.30811,1.30882,50000000.0
2009-02-23 21:00:00,1.30859,1.3097,1.30771,1.30823,71000000.0
2009-02-23 21:05:00,1.30852,1.30919,1.30803,1.30894,38000000.0
2009-02-23 21:10:00,1.30817,1.30995,1.30817,1.30896,39000000.0
2009-02-23 21:15:00,1.30847,1.30926,1.30758,1.30808,41000000.0
2009-02-23 21:20:00,1.30792,1.30846,1.30732,1.30824,46000000.0
2009-02-23 21:25:00,1.30786,1.30881,1.30777,1.30798,45000000.0
2009-02-23 21:30:00,1.30838,1.30919,1.30726,1.30895,40000000.0
2009-02-23 21:35:00,1.30867,1.30957,1.30848,1.3094,38000000.0
2009-02-23 21:40:00,1.30942,1.30961,1.3083,1.3083,40000000.0
2009-02-23 21:45:00,1.30791,1.30955,1.30791,1.30893,39000000.0
2009-02-23 21:50:00,1.30934,1.30999,1.30824,1.30986,38000000.0
2009-02-23 21:55:00,1.30985,1.31071,1.30952,1.31005,69000000.0
2009-02-23 22:00:00,1.30981,1.31012,1.309,1.30964,48000000.0
2009-02-23 22:05:00,1.3093,1.30951,1.30835,1.30889,44000000.0
2009-02-23 22:10:00,1.3086,1.30944,1.30815,1.30915,44000000.0
2009-02-23 22:15:00,1.30894,1.30918,1.3083,1.30863,41000000.0
2009-02-23 22:20:00,1.30863,1.30878,1.30802,1.30862,42000000.0
2009-02-23 22:25:00,1.30865,1.30878,1.30745,1.30837,45000000.0
2009-02-23 22:30:00,1.3084,1.30848,1.30758,1.30806,40000000.0
2009-02-23 22:35:00,1.30844,1.30844,1.30771,1.30821,40000000.0
2009-02-23 22:40:00,1.30788,1.30859,1.30715,1.30729,42000000.0
2009-02-23 22:45:00,1.30711,1.30792,1.30673,1.30791,39000000.0
2009-02-23 22:50:00,1.30787,1.30853,1.3073,1.30847,44000000.0
2009-02-23 22:55:00,1.30835,1.30874,1.30794,1.30872,41000000.0
2009-02-23 23:00:00,1.30858,1.30983,1.30858,1.30973,47000000.0
2009-02-23 23:05:00,1.30972,1.30988,1.30927,1.3098,25000000.0
2009-02-23 23:10:00,1.30989,1.3101,1.30907,1.30933,27000000.0
2009-02-23 23:15:00,1.30885,1.30958,1.30867,1.30913,30000000.0
2009-02-23 23:20:00,1.30907,1.30934,1.30869,1.30891,39000000.0
2009-02-23 23:25:00,1.30878,1.30904,1.30825,1.30877,38000000.0
2009-02-23 23:30:00,1.30894,1.30894,1.30808,1.30853,35000000.0
2009-02-23 23:35:00,1.30841,1.30846,1.30784,1.30832,38000000.0
2009-02-23 23:40:00,1.30793,1.30871,1.30793,1.30861,30000000.0
2009-02-23 23:45:00,1.30849,1.30922,1.30844,1.30917,45000000.0
2009-02-23 23:50:00,1.30894,1.30907,1.30795,1.30831,46000000.0
2009-02-23 23:55:00,1.30834,1.30949,1.30801,1.3091,44000000.0
2009-02-24 00:00:00,1.3092,1.30923,1.30793,1.30866,40000000.0
2009-02-24 00:05:00,1.30823,1.30974,1.30823,1.30974,41000000.0
2009-02-24 00:10:00,1.30982,1.30982,1.30896,1.30953,18000000.0
2009-02-24 00:15:00,1.30974,1.31025,1.30913,1.30966,41000000.0
2009-02-24 00:20:00,1.30987,1.30994,1.30917,1.30976,18000000.0
2009-02-24 00:25:00,1.31022,1.31077,1.30935,1.31017,40000000.0
2009-02-24 00:30:00,1.31021,1.31022,1.30921,1.30955,35000000.0
2009-02-24 00:35:00,1.30964,1.30969,1.30863,1.30967,43000000.0
2009-02-24 00:40:00,1.30986,1.30992,1.30909,1.30922,33000000.0
2009-02-24 00:45:00,1.3091,1.30982,1.30891,1.30979,25000000.0
2009-02-24 00:50:00,1.30976,1.31002,1.30876,1.3098,29000000.0
2009-02-24 00:55:00,1.30975,1.31082,1.3096,1.31082,39000000.0
2009-02-24 01:00:00,1.31088,1.3109,1.31032,1.31088,42000000.0
2009-02-24 01:05:00,1.31088,1.31115,1.31037,1.31096,39000000.0
2009-02-24 01:10:00,1.3105,1.31104,1.31026,1.31036,58000000.0
2009-02-24 01:15:00,1.31083,1.31084,1.31028,1.31074,23000000.0
2009-02-24 01:20:00,1.31046,1.31091,1.31003,1.3104,41000000.0
2009-02-24 01:25:00,1.31055,1.3112,1.31016,1.31089,44000000.0
2009-02-24 01:30:00,1.3105,1.31076,1.31002,1.31026,30000000.0
2009-02-24 01:35:00,1.31047,1.31072,1.30986,1.31048,39000000.0
2009-02-24 01:40:00,1.31004,1.3106,1.30973,1.3103,45000000.0
2009-02-24 01:45:00,1.31031,1.31111,1.30989,1.31111,38000000.0
2009-02-24 01:50:00,1.31081,1.31081,1.30945,1.30992,36000000.0
2009-02-24 01:55:00,1.31013,1.31024,1.30912,1.30912,34000000.0
2009-02-24 02:00:00,1.30891,1.31021,1.30891,1.30973,34000000.0
2009-02-24 02:05:00,1.31015,1.31047,1.30823,1.30947,54000000.0
2009-02-24 02:10:00,1.30935,1.30935,1.30729,1.30872,42000000.0
2009-02-24 02:15:00,1.30863,1.3094,1.30785,1.30882,47000000.0
2009-02-24 02:20:00,1.30898,1.30977,1.30844,1.30962,48000000.0
2009-02-24 02:25:00,1.30979,1.31012,1.30902,1.30979,43000000.0
2009-02-24 02:30:00,1.30961,1.31055,1.30927,1.31002,34000000.0
2009-02-24 02:35:00,1.30969,1.31053,1.30872,1.30892,36000000.0
2009-02-24 02:40:00,1.3095,1.31002,1.3091,1.30986,45000000.0
2009-02-24 02:45:00,1.3098,1.30982,1.30877,1.30952,35000000.0
2009-02-24 02:50:00,1.30926,1.31024,1.309,1.30998,43000000.0
2009-02-24 02:55:00,1.30943,1.31127,1.30941,1.31109,40000000.0
2009-02-24 03:00:00,1.311,1.31178,1.31045,1.31128,38000000.0
2009-02-24 03:05:00,1.31061,1.31225,1.31061,1.31081,40000000.0
2009-02-24 03:10:00,1.31059,1.31119,1.30991,1.31119,36000000.0
2009-02-24 03:15:00,1.31055,1.31177,1.31055,1.31134,42000000.0
2009-02-24 03:20:00,1.31096,1.31242,1.31096,1.31148,42000000.0
2009-02-24 03:25:00,1.31173,1.31287,1.31129,1.3121,44000000.0
2009-02-24 03:30:00,1.31209,1.31209,1.31059,1.31111,37000000.0
2009-02-24 03:35:00,1.3114,1.31158,1.31006,1.31119,41000000.0
2009-02-24 03:40:00,1.31128,1.31178,1.31077,1.31133,40000000.0
2009-02-24 03:45:00,1.31118,1.31118,1.30953,1.31067,32000000.0
2009-02-24 03:50:00,1.31071,1.31097,1.30997,1.31069,25000000.0
2009-02-24 03:55:00,1.31103,1.31143,1.31055,1.31127,36000000.0
2009-02-24 04:00:00,1.3106,1.31144,1.3106,1.31121,41000000.0
2009-02-24 04:05:00,1.31111,1.31161,1.31079,1.311,39000000.0
2009-02-24 04:10:00,1.31113,1.31141,1.31046,1.31046,37000000.0
2009-02-24 04:15:00,1.31107,1.31127,1.31034,1.31103,38000000.0
2009-02-24 04:20:00,1.31066,1.31087,1.31008,1.31024,25000000.0
2009-02-24 04:25:00,1.31092,1.31105,1.31029,1.31094,38000000.0
2009-02-24 04:30:00,1.31098,1.31103,1.31032,1.31098,34000000.0
2009-02-24 04:35:00,1.31042,1.31082,1.31014,1.31054,43000000.0
2009-02-24 04:40:00,1.31055,1.31082,1.31006,1.3103,31000000.0
2009-02-24 04:45:00,1.31029,1.31105,1.30994,1.31078,39000000.0
2009-02-24 04:50:00,1.31001,1.31073,1.30975,1.3105,38000000.0
2009-02-24 04:55:00,1.30984,1.31081,1.30978,1.31081,34000000.0
2009-02-24 05:00:00,1.31079,1.31109,1.31004,1.31068,36000000.0
2009-02-24 05:05:00,1.31128,1.31183,1.31078,1.31116,38000000.0
2009-02-24 05:10:00,1.31095,1.31188,1.31031,1.31153,39000000.0
2009-02-24 05:15:00,1.31147,1.3119,1.3109,1.3119,38000000.0
2009-02-24 05:20:00,1.31185,1.31217,1.31072,1.31163,39000000.0
2009-02-24 05:25:00,1.31151,1.31185,1.31113,1.31178,30000000.0
2009-02-24 05:30:00,1.31122,1.31211,1.31116,1.31142,43000000.0
2009-02-24 05:35:00,1.31128,1.31128,1.31001,1.31082,41000000.0
2009-02-24 05:40:00,1.31058,1.31087,1.30991,1.3103,43000000.0
2009-02-24 05:45:00,1.31016,1.31041,1.30945,1.31023,37000000.0
2009-02-24 05:50:00,1.31046,1.31087,1.30924,1.30924,45000000.0
2009-02-24 05:55:00,1.31,1.31023,1.309,1.30982,44000000.0
2009-02-24 06:00:00,1.31,1.31053,1.3092,1.3097,44000000.0
2009-02-24 06:05:00,1.30963,1.31038,1.30903,1.31037,40000000.0
2009-02-24 06:10:00,1.31045,1.31051,1.3097,1.31031,38000000.0
2009-02-24 06:15:00,1.31021,1.31064,1.30975,1.30975,33000000.0
2009-02-24 06:20:00,1.31013,1.31184,1.30998,1.31128,41000000.0
2009-02-24 06:25:00,1.31115,1.31161,1.31038,1.31146,44000000.0
2009-02-24 06:30:00,1.31148,1.31173,1.31044,1.31086,54000000.0
2009-02-24 06:35:00,1.31088,1.31088,1.3097,1.30972,45000000.0
2009-02-24 06:40:00,1.31052,1.31086,1.30985,1.30988,50000000.0
2009-02-24 06:45:00,1.31025,1.31032,1.30908,1.30998,40000000.0
2009-02-24 06:50:00,1.31027,1.31103,1.30956,1.30996,44000000.0
2009-02-24 06:55:00,1.31105,1.31113,1.31014,1.31096,47000000.0
2009-02-24 07:00:00,1.31052,1.31107,1.30982,1.31073,41000000.0
2009-02-24 07:05:00,1.31014,1.31164,1.31003,1.31068,40000000.0
2009-02-24 07:10:00,1.31081,1.31087,1.31006,1.31029,41000000.0
2009-02-24 07:15:00,1.31029,1.31048,1.30946,1.30989,61000000.0
2009-02-24 07:20:00,1.30993,1.31027,1.30914,1.3101,40000000.0
2009-02-24 07:25:00,1.30902,1.31076,1.30902,1.31074,38000000.0
2009-02-24 07:30:00,1.31018,1.31085,1.30967,1.31028,34000000.0
2009-02-24 07:35:00,1.30988,1.31044,1.30944,1.30967,36000000.0
2009-02-24 07:40:00,1.30952,1.31022,1.30898,1.31007,52000000.0
2009-02-24 07:45:00,1.3102,1.31047,1.30943,1.31033,47000000.0
2009-02-24 07:50:00,1.31032,1.31061,1.30967,1.31054,42000000.0
2009-02-24 07:55:00,1.31055,1.31062,1.3094,1.31026,49000000.0
2009-02-24 08:00:00,1.31007,1.31076,1.3098,1.31024,42000000.0
2009-02-24 08:05:00,1.31028,1.31068,1.30921,1.31031,45000000.0
2009-02-24 08:10:00,1.31036,1.31036,1.30808,1.30884,55000000.0
2009-02-24 08:15:00,1.30887,1.30895,1.30805,1.30895,47000000.0
2009-02-24 08:20:00,1.30927,1.30927,1.30813,1.30914,64000000.0
2009-02-24 08:25:00,1.30903,1.30937,1.30845,1.3086,45000000.0
2009-02-24 08:30:00,1.30875,1.30883,1.30773,1.30847,44000000.0
2009-02-24 08:35:00,1.30794,1.30897,1.30769,1.30834,42000000.0
2009-02-24 08:40:00,1.3078,1.30856,1.30761,1.30854,41000000.0
2009-02-24 08:45:00,1.30837,1.30873,1.3077,1.3081,42000000.0
2009-02-24 08:50:00,1.30763,1.30848,1.30697,1.30833,41000000.0
2009-02-24 08:55:00,1.30824,1.30862,1.3074,1.30815,47000000.0
2009-02-24 09:00:00,1.30768,1.30911,1.30741,1.30829,47000000.0
2009-02-24 09:05:00,1.30795,1.30901,1.30767,1.30852,45000000.0
2009-02-24 09:10:00,1.30821,1.30918,1.30765,1.30918,47000000.0
2009-02-24 09:15:00,1.30993,1.31304,1.30937,1.31262,44000000.0
2009-02-24 09:20:00,1.31195,1.3124,1.31118,1.31162,48000000.0
2009-02-24 09:25:00,1.31136,1.31168,1.31035,1.31061,45000000.0
2009-02-24 09:30:00,1.31042,1.31146,1.31001,1.31001,38000000.0
2009-02-24 09:35:00,1.31062,1.3117,1.3095,1.31111,52000000.0
2009-02-24 09:40:00,1.31105,1.31166,1.3102,1.31057,40000000.0
2009-02-24 09:45:00,1.31082,1.31113,1.30999,1.3105,45000000.0
2009-02-24 09:50:00,1.31043,1.31406,1.31043,1.31349,43000000.0
2009-02-24 09:55:00,1.31328,1.31416,1.31249,1.31405,46000000.0
2009-02-24 10:00:00,1.31424,1.31527,1.31362,1.31496,43000000.0
2009-02-24 10:05:00,1.31493,1.31494,1.31304,1.31339,46000000.0
2009-02-24 10:10:00,1.31316,1.3141,1.31204,1.31324,46000000.0
2009-02-24 10:15:00,1.31326,1.31346,1.3121,1.31227,45000000.0
2009-02-24 10:20:00,1.31262,1.31339,1.31232,1.31269,43000000.0
2009-02-24 10:25:00,1.31267,1.31351,1.31225,1.31271,49000000.0
2009-02-24 10:30:00,1.31341,1.3138,1.31221,1.3131,44000000.0
2009-02-24 10:35:00,1.31322,1.31493,1.31322,1.31493,43000000.0
2009-02-24 10:40:00,1.31505,1.31509,1.31373,1.31382,40000000.0
2009-02-24 10:45:00,1.31378,1.31453,1.31318,1.31398,46000000.0
2009-02-24 10:50:00,1.31411,1.31527,1.31391,1.31456,44000000.0
2009-02-24 10:55:00,1.3142,1.31626,1.3142,1.3161,40000000.0
2009-02-24 11:00:00,1.3157,1.31749,1.31497,1.31683,44000000.0
2009-02-24 11:05:00,1.31681,1.31698,1.31569,1.31676,40000000.0
2009-02-24 11:10:00,1.31655,1.31671,1.31555,1.31618,42000000.0
2009-02-24 11:15:00,1.31607,1.31764,1.31607,1.31692,37000000.0
2009-02-24 11:20:00,1.3167,1.31729,1.31614,1.31614,64000000.0
2009-02-24 11:25:00,1.3162,1.31635,1.31556,1.31634,47000000.0
2009-02-24 11:30:00,1.31628,1.31747,1.31573,1.31747,45000000.0
2009-02-24 11:35:00,1.31734,1.31843,1.31696,1.318,42000000.0
2009-02-24 11:40:00,1.31789,1.31958,1.3177,1.31887,39000000.0
2009-02-24 11:45:00,1.31823,1.32039,1.31823,1.3193,49000000.0
2009-02-24 11:50:00,1.31926,1.31962,1.31855,1.31947,41000000.0
2009-02-24 11:55:00,1.32042,1.32042,1.31881,1.31925,44000000.0
2009-02-24 12:00:00,1.31957,1.31998,1.31933,1.31962,57000000.0
2009-02-24 12:05:00,1.31957,1.31991,1.31791,1.3187,46000000.0
2009-02-24 12:10:00,1.31878,1.3197,1.31849,1.31952,45000000.0
2009-02-24 12:15:00,1.31943,1.32127,1.3194,1.32027,48000000.0
2009-02-24 12:20:00,1.32003,1.32062,1.31955,1.31991,47000000.0
2009-02-24 12:25:00,1.31968,1.32003,1.31924,1.31982,51000000.0
2009-02-24 12:30:00,1.31913,1.31989,1.31885,1.31885,49000000.0
2009-02-24 12:35:00,1.31897,1.31904,1.31797,1.3189,53000000.0
2009-02-24 12:40:00,1.31902,1.31921,1.31799,1.31818,65000000.0
2009-02-24 12:45:00,1.31874,1.3194,1.31815,1.31877,47000000.0
2009-02-24 12:50:00,1.31894,1.31901,1.31772,1.31785,60000000.0
2009-02-24 12:55:00,1.31787,1.31807,1.31728,1.31803,47000000.0
2009-02-24 13:00:00,1.31791,1.3188,1.31708,1.31862,43000000.0
2009-02-24 13:05:00,1.31851,1.31851,1.31763,1.31838,49000000.0
2009-02-24 13:10:00,1.31781,1.3191,1.31765,1.31824,48000000.0
2009-02-24 13:15:00,1.31797,1.31832,1.31717,1.31807,46000000.0
2009-02-24 13:20:00,1.31775,1.31907,1.31759,1.31879,63000000.0
2009-02-24 13:25:00,1.31813,1.31983,1.31803,1.31878,43000000.0
2009-02-24 13:30:00,1.3192,1.32089,1.31814,1.3206,41000000.0
2009-02-24 13:35:00,1.32021,1.32189,1.31846,1.31858,47000000.0
2009-02-24 13:40:00,1.31848,1.319,1.31721,1.318,44000000.0
2009-02-24 13:45:00,1.31807,1.31895,1.31799,1.31849,43000000.0
2009-02-24 13:50:00,1.31875,1.31939,1.31761,1.31939,46000000.0
2009-02-24 13:55:00,1.31925,1.31925,1.31801,1.3186,50000000.0
2009-02-24 14:00:00,1.3185,1.31912,1.31748,1.31794,49000000.0
2009-02-24 14:05:00,1.31774,1.31815,1.31705,1.31734,45000000.0
2009-02-24 14:10:00,1.31736,1.31864,1.31691,1.31862,40000000.0
2009-02-24 14:15:00,1.31856,1.31902,1.31793,1.31877,41000000.0
2009-02-24 14:20:00,1.31857,1.31934,1.31789,1.3181,40000000.0
2009-02-24 14:25:00,1.31825,1.31871,1.31692,1.3175,39000000.0
2009-02-24 14:30:00,1.31738,1.3178,1.31632,1.3164,42000000.0
2009-02-24 14:35:00,1.31626,1.31792,1.31626,1.31771,39000000.0
2009-02-24 14:40:00,1.31762,1.31808,1.31717,1.31778,45000000.0
2009-02-24 14:45:00,1.31772,1.3186,1.31745,1.31839,45000000.0
2009-02-24 14:50:00,1.31835,1.31844,1.31654,1.31683,39000000.0
2009-02-24 14:55:00,1.31686,1.31699,1.31616,1.31698,39000000.0
2009-02-24 15:00:00,1.3168,1.3173,1.31618,1.31656,44000000.0
2009-02-24 15:05:00,1.31624,1.31715,1.31556,1.31711,45000000.0
2009-02-24 15:10:00,1.31692,1.31693,1.31542,1.31668,41000000.0
2009-02-24 15:15:00,1.31675,1.31704,1.31595,1.31638,42000000.0
2009-02-24 15:20:00,1.31647,1.31668,1.31552,1.31596,55000000.0
2009-02-24 15:25:00,1.3158,1.31621,1.31461,1.31521,41000000.0
2009-02-24 15:30:00,1.31497,1.31563,1.31383,1.31532,47000000.0
2009-02-24 15:35:00,1.31543,1.31621,1.31497,1.31564,42000000.0
2009-02-24 15:40:00,1.3157,1.31581,1.31474,1.31487,47000000.0
2009-02-24 15:45:00,1.31477,1.31545,1.31374,1.31506,54000000.0
2009-02-24 15:50:00,1.31482,1.31573,1.31385,1.31518,45000000.0
2009-02-24 15:55:00,1.3153,1.31624,1.31474,1.31474,45000000.0
2009-02-24 16:00:00,1.31511,1.3158,1.31435,1.31541,52000000.0
2009-02-24 16:05:00,1.31464,1.31537,1.31353,1.31353,49000000.0
2009-02-24 16:10:00,1.31446,1.31451,1.31273,1.31328,49000000.0
2009-02-24 16:15:00,1.31291,1.31346,1.31204,1.3122,41000000.0
2009-02-24 16:20:00,1.31201,1.31298,1.31178,1.31276,45000000.0
2009-02-24 16:25:00,1.31259,1.31285,1.31127,1.31127,44000000.0
2009-02-24 16:30:00,1.31109,1.31138,1.30921,1.30979,41000000.0
2009-02-24 16:35:00,1.31015,1.31105,1.30976,1.31088,50000000.0
2009-02-24 16:40:00,1.31119,1.31175,1.31044,1.31156,42000000.0
2009-02-24 16:45:00,1.31174,1.31178,1.31003,1.31053,48000000.0
2009-02-24 16:50:00,1.31015,1.31099,1.30979,1.3107,46000000.0
2009-02-24 16:55:00,1.31072,1.31181,1.30957,1.31139,44000000.0
2009-02-24 17:00:00,1.31081,1.31169,1.30942,1.31067,43000000.0
2009-02-24 17:05:00,1.31024,1.31055,1.30931,1.3095,40000000.0
2009-02-24 17:10:00,1.30927,1.31019,1.30887,1.30953,46000000.0
2009-02-24 17:15:00,1.30872,1.31008,1.30872,1.30943,48000000.0
2009-02-24 17:20:00,1.30996,1.31092,1.30911,1.31078,42000000.0
2009-02-24 17:25:00,1.31032,1.31076,1.30907,1.31011,50000000.0
2009-02-24 17:30:00,1.30989,1.31071,1.30837,1.30887,48000000.0
2009-02-24 17:35:00,1.30882,1.30897,1.30714,1.30779,51000000.0
2009-02-24 17:40:00,1.30786,1.30869,1.30743,1.30859,42000000.0
2009-02-24 17:45:00,1.30865,1.31051,1.30848,1.31041,47000000.0
2009-02-24 17:50:00,1.31059,1.31059,1.30821,1.30974,45000000.0
2009-02-24 17:55:00,1.30929,1.30958,1.30651,1.30768,40000000.0
2009-02-24 18:00:00,1.30688,1.30815,1.30621,1.30693,41000000.0
2009-02-24 18:05:00,1.3071,1.30744,1.30614,1.30664,39000000.0
2009-02-24 18:10:00,1.30598,1.307,1.30464,1.30533,42000000.0
2009-02-24 18:15:00,1.30573,1.30672,1.30549,1.30632,39000000.0
2009-02-24 18:20:00,1.30629,1.30838,1.30582,1.30835,65000000.0
2009-02-24 18:25:00,1.30888,1.30888,1.30748,1.30785,43000000.0
2009-02-24 18:30:00,1.30762,1.30824,1.3067,1.308,49000000.0
2009-02-24 18:35:00,1.30812,1.30842,1.30691,1.30765,40000000.0
2009-02-24 18:40:00,1.30758,1.30961,1.30758,1.30946,37000000.0
2009-02-24 18:45:00,1.30914,1.30918,1.30824,1.30839,41000000.0
2009-02-24 18:50:00,1.308,1.30891,1.30779,1.30891,40000000.0
2009-02-24 18:55:00,1.30885,1.30938,1.30757,1.30827,43000000.0
2009-02-24 19:00:00,1.30796,1.31001,1.30788,1.31001,57000000.0
2009-02-24 19:05:00,1.31003,1.31086,1.30954,1.30954,41000000.0
2009-02-24 19:10:00,1.30967,1.3098,1.30868,1.30941,44000000.0
2009-02-24 19:15:00,1.30909,1.31038,1.30782,1.31038,44000000.0
2009-02-24 19:20:00,1.31052,1.31134,1.31042,1.31088,43000000.0
2009-02-24 19:25:00,1.31077,1.31077,1.3088,1.3088,38000000.0
2009-02-24 19:30:00,1.30905,1.31075,1.30895,1.31075,41000000.0
2009-02-24 19:35:00,1.31087,1.31111,1.30986,1.3104,46000000.0
2009-02-24 19:40:00,1.30965,1.31092,1.30929,1.31085,42000000.0
2009-02-24 19:45:00,1.31079,1.31147,1.31017,1.31147,41000000.0
2009-02-24 19:50:00,1.31106,1.31151,1.3102,1.31063,41000000.0
2009-02-24 19:55:00,1.31037,1.31065,1.30835,1.30863,41000000.0
2009-02-24 20:00:00,1.3088,1.31031,1.30836,1.30956,39000000.0
2009-02-24 20:05:00,1.3096,1.3096,1.30792,1.30838,41000000.0
2009-02-24 20:10:00,1.30843,1.30933,1.30791,1.3089,44000000.0
2009-02-24 20:15:00,1.3089,1.3096,1.30848,1.30939,64000000.0
2009-02-24 20:20:00,1.30941,1.31069,1.30896,1.31069,39000000.0
2009-02-24 20:25:00,1.31055,1.31148,1.30938,1.3113,44000000.0
2009-02-24 20:30:00,1.31081,1.31164,1.31071,1.31116,42000000.0
2009-02-24 20:35:00,1.31105,1.31415,1.31058,1.3136,37000000.0
2009-02-24 20:40:00,1.31331,1.31361,1.31107,1.31167,41000000.0
2009-02-24 20:45:00,1.31162,1.3117,1.30962,1.31016,41000000.0
2009-02-24 20:50:00,1.31004,1.31123,1.30997,1.31107,52000000.0
2009-02-24 20:55:00,1.31086,1.313,1.31086,1.31261,50000000.0
2009-02-24 21:00:00,1.31247,1.31382,1.31205,1.31382,71000000.0
2009-02-24 21:05:00,1.31384,1.31469,1.31295,1.31383,38000000.0
2009-02-24 21:10:00,1.31334,1.31377,1.31204,1.31297,45000000.0
2009-02-24 21:15:00,1.31255,1.31451,1.31225,1.31397,38000000.0
2009-02-24 21:20:00,1.31363,1.31378,1.3123,1.31289,46000000.0
2009-02-24 21:25:00,1.31287,1.31322,1.3117,1.31179,45000000.0
2009-02-24 21:30:00,1.31203,1.31233,1.31139,1.31162,40000000.0
2009-02-24 21:35:00,1.31155,1.31198,1.31106,1.31133,42000000.0
2009-02-24 21:40:00,1.31137,1.31177,1.31039,1.31087,40000000.0
2009-02-24 21:45:00,1.31058,1.31082,1.31003,1.31013,39000000.0
2009-02-24 21:50:00,1.31066,1.31085,1.31,1.31041,38000000.0
2009-02-24 21:55:00,1.31015,1.31125,1.31015,1.31078,69000000.0
2009-02-24 22:00:00,1.31082,1.31143,1.30977,1.31011,46000000.0
2009-02-24 22:05:00,1.30969,1.30994,1.30869,1.30974,44000000.0
2009-02-24 22:10:00,1.30965,1.31007,1.30916,1.30971,44000000.0
2009-02-24 22:15:00,1.30944,1.30994,1.30916,1.3098,41000000.0
2009-02-24 22:20:00,1.31018,1.31028,1.30959,1.31023,42000000.0
2009-02-24 22:25:00,1.31014,1.31015,1.309,1.30995,45000000.0
2009-02-24 22:30:00,1.30986,1.31008,1.30889,1.30901,32000000.0
2009-02-24 22:35:00,1.30928,1.31016,1.30928,1.31001,39000000.0
2009-02-24 22:40:00,1.30991,1.31106,1.30991,1.31061,42000000.0
2009-02-24 22:45:00,1.31021,1.31108,1.30982,1.31078,39000000.0
2009-02-24 22:50:00,1.31074,1.31098,1.30997,1.31044,37000000.0
2009-02-24 22:55:00,1.31055,1.31096,1.30937,1.30944,41000000.0
2009-02-24 23:00:00,1.30948,1.30992,1.30898,1.3097,47000000.0
2009-02-24 23:05:00,1.30974,1.30996,1.3083,1.30865,41000000.0
2009-02-24 23:10:00,1.30863,1.30917,1.30861,1.30908,35000000.0
2009-02-24 23:15:00,1.3084,1.31024,1.3084,1.31024,36000000.0
2009-02-24 23:20:00,1.31016,1.31077,1.31016,1.31072,39000000.0
2009-02-24 23:25:00,1.31064,1.31068,1.30932,1.30963,38000000.0
2009-02-24 23:30:00,1.3098,1.31012,1.30954,1.3099,35000000.0
2009-02-24 23:35:00,1.30965,1.30992,1.30929,1.30985,29000000.0
2009-02-24 23:40:00,1.30956,1.31006,1.30934,1.30993,28000000.0
2009-02-24 23:45:00,1.30969,1.31056,1.30969,1.3102,50000000.0
2009-02-24 23:50:00,1.30964,1.31033,1.30929,1.30976,46000000.0
2009-02-24 23:55:00,1.30935,1.31016,1.30922,1.31016,44000000.0
2009-02-25 00:00:00,1.31014,1.31054,1.30931,1.30989,40000000.0
2009-02-25 00:05:00,1.30936,1.31037,1.30936,1.31037,41000000.0
2009-02-25 00:10:00,1.31007,1.31082,1.30973,1.31034,31000000.0
2009-02-25 00:15:00,1.3103,1.31125,1.3099,1.31078,39000000.0
2009-02-25 00:20:00,1.31091,1.31162,1.31061,1.31106,33000000.0
2009-02-25 00:25:00,1.31145,1.31216,1.31119,1.31196,40000000.0
2009-02-25 00:30:00,1.31225,1.3127,1.31064,1.31118,46000000.0
2009-02-25 00:35:00,1.31153,1.31158,1.31079,1.31125,29000000.0
2009-02-25 00:40:00,1.31123,1.31184,1.31113,1.31184,27000000.0
2009-02-25 00:45:00,1.3118,1.31186,1.31093,1.31146,47000000.0
2009-02-25 00:50:00,1.31146,1.31227,1.31106,1.31227,44000000.0
2009-02-25 00:55:00,1.31216,1.31263,1.31185,1.31251,39000000.0
2009-02-25 01:00:00,1.31235,1.31257,1.31165,1.31234,42000000.0
2009-02-25 01:05:00,1.31206,1.31227,1.31138,1.31227,39000000.0
2009-02-25 01:10:00,1.31216,1.31242,1.31168,1.31171,58000000.0
2009-02-25 01:15:00,1.31223,1.31267,1.31167,1.3125,36000000.0
2009-02-25 01:20:00,1.31261,1.31328,1.3121,1.31328,36000000.0
2009-02-25 01:25:00,1.3134,1.31355,1.3128,1.31355,30000000.0
2009-02-25 01:30:00,1.31318,1.31372,1.31286,1.3134,34000000.0
2009-02-25 01:35:00,1.31307,1.31404,1.31307,1.31367,42000000.0
2009-02-25 01:40:00,1.31319,1.3137,1.31142,1.31194,45000000.0
2009-02-25 01:45:00,1.31176,1.31189,1.31112,1.31144,39000000.0
2009-02-25 01:50:00,1.31168,1.31168,1.31099,1.31149,36000000.0
2009-02-25 01:55:00,1.31183,1.31236,1.31138,1.31235,34000000.0
2009-02-25 02:00:00,1.31158,1.31191,1.31049,1.31055,34000000.0
2009-02-25 02:05:00,1.3108,1.31217,1.31052,1.31217,44000000.0
2009-02-25 02:10:00,1.31207,1.3122,1.31125,1.31177,42000000.0
2009-02-25 02:15:00,1.31096,1.31211,1.31096,1.31153,47000000.0
2009-02-25 02:20:00,1.31146,1.31233,1.31113,1.31187,48000000.0
2009-02-25 02:25:00,1.31207,1.31271,1.3117,1.31261,38000000.0
2009-02-25 02:30:00,1.31261,1.31416,1.31211,1.31359,38000000.0
2009-02-25 02:35:00,1.31331,1.3141,1.31301,1.31323,31000000.0
2009-02-25 02:40:00,1.31364,1.31423,1.31315,1.31381,45000000.0
2009-02-25 02:45:00,1.31393,1.31439,1.31344,1.31402,35000000.0
2009-02-25 02:50:00,1.31384,1.31393,1.31253,1.31338,43000000.0
2009-02-25 02:55:00,1.31262,1.31468,1.31262,1.31367,37000000.0
2009-02-25 03:00:00,1.31311,1.31415,1.31288,1.31411,38000000.0
2009-02-25 03:05:00,1.31407,1.31418,1.31291,1.31323,43000000.0
2009-02-25 03:10:00,1.31313,1.31418,1.31283,1.31417,34000000.0
2009-02-25 03:15:00,1.31351,1.31521,1.31327,1.31473,42000000.0
2009-02-25 03:20:00,1.31435,1.31536,1.31402,1.31479,42000000.0
2009-02-25 03:25:00,1.31537,1.31588,1.31458,1.31561,44000000.0
2009-02-25 03:30:00,1.31529,1.31605,1.31446,1.31605,38000000.0
2009-02-25 03:35:00,1.316,1.31605,1.31478,1.316,41000000.0
2009-02-25 03:40:00,1.31606,1.31667,1.31511,1.31638,40000000.0
2009-02-25 03:45:00,1.31566,1.31667,1.31557,1.31619,38000000.0
2009-02-25 03:50:00,1.31609,1.31677,1.31534,1.31659,40000000.0
2009-02-25 03:55:00,1.31637,1.31687,1.31578,1.3167,32000000.0
2009-02-25 04:00:00,1.31631,1.31729,1.31631,1.31698,40000000.0
2009-02-25 04:05:00,1.31658,1.31725,1.31617,1.31715,35000000.0
2009-02-25 04:10:00,1.3171,1.31713,1.31648,1.31669,29000000.0
2009-02-25 04:15:00,1.31705,1.31744,1.31613,1.31737,38000000.0
2009-02-25 04:20:00,1.31648,1.31741,1.31648,1.31665,39000000.0
2009-02-25 04:25:00,1.31712,1.31769,1.31671,1.31719,38000000.0
2009-02-25 04:30:00,1.31715,1.31766,1.31672,1.31743,29000000.0
2009-02-25 04:35:00,1.31681,1.31731,1.31629,1.31691,43000000.0
2009-02-25 04:40:00,1.31678,1.31687,1.31616,1.31636,27000000.0
2009-02-25 04:45:00,1.3162,1.31676,1.31564,1.31626,40000000.0
2009-02-25 04:50:00,1.31564,1.31642,1.31539,1.31604,40000000.0
2009-02-25 04:55:00,1.31512,1.31618,1.31484,1.31586,44000000.0
2009-02-25 05:00:00,1.31569,1.31601,1.31505,1.31505,41000000.0
2009-02-25 05:05:00,1.31523,1.31539,1.31459,1.31481,38000000.0
2009-02-25 05:10:00,1.31491,1.31497,1.31405,1.31495,39000000.0
2009-02-25 05:15:00,1.31481,1.3158,1.31477,1.31565,42000000.0
2009-02-25 05:20:00,1.31542,1.31592,1.31424,1.31482,40000000.0
2009-02-25 05:25:00,1.31498,1.31592,1.31498,1.31581,38000000.0
2009-02-25 05:30:00,1.31551,1.3158,1.31511,1.31535,43000000.0
2009-02-25 05:35:00,1.31522,1.31549,1.31465,1.31531,41000000.0
2009-02-25 05:40:00,1.31499,1.31518,1.31405,1.31486,43000000.0
2009-02-25 05:45:00,1.31469,1.31501,1.31368,1.31425,37000000.0
2009-02-25 05:50:00,1.3142,1.31499,1.31374,1.31395,49000000.0
2009-02-25 05:55:00,1.31442,1.31493,1.31218,1.313,43000000.0
2009-02-25 06:00:00,1.31314,1.31439,1.31248,1.31385,44000000.0
2009-02-25 06:05:00,1.31358,1.31408,1.3132,1.31353,40000000.0
2009-02-25 06:10:00,1.31386,1.31398,1.3126,1.31318,46000000.0
2009-02-25 06:15:00,1.31276,1.31334,1.31253,1.31255,41000000.0
2009-02-25 06:20:00,1.31298,1.31328,1.31227,1.31292,41000000.0
2009-02-25 06:25:00,1.31314,1.3132,1.31242,1.31296,44000000.0
2009-02-25 06:30:00,1.31295,1.31344,1.31224,1.3132,45000000.0
2009-02-25 06:35:00,1.31327,1.31379,1.3128,1.31311,45000000.0
2009-02-25 06:40:00,1.31322,1.31372,1.3126,1.31278,50000000.0
2009-02-25 06:45:00,1.31352,1.31374,1.31257,1.31325,42000000.0
2009-02-25 06:50:00,1.31332,1.31494,1.31307,1.31402,44000000.0
2009-02-25 06:55:00,1.31462,1.31512,1.31302,1.31396,47000000.0
2009-02-25 07:00:00,1.31377,1.31426,1.31308,1.31423,48000000.0
2009-02-25 07:05:00,1.3135,1.31442,1.31335,1.31396,39000000.0
2009-02-25 07:10:00,1.31404,1.31475,1.31378,1.3145,41000000.0
2009-02-25 07:15:00,1.31439,1.31471,1.31378,1.31429,61000000.0
2009-02-25 07:20:00,1.31426,1.3144,1.31325,1.3142,34000000.0
2009-02-25 07:25:00,1.31405,1.3145,1.31312,1.31359,41000000.0
2009-02-25 07:30:00,1.31272,1.31364,1.31255,1.31347,45000000.0
2009-02-25 07:35:00,1.31306,1.31363,1.31259,1.31321,40000000.0
2009-02-25 07:40:00,1.31317,1.31324,1.31179,1.31179,52000000.0
2009-02-25 07:45:00,1.3116,1.31275,1.3116,1.31237,47000000.0
2009-02-25 07:50:00,1.31245,1.31313,1.31207,1.31313,42000000.0
2009-02-25 07:55:00,1.31327,1.31346,1.31269,1.31324,49000000.0
2009-02-25 08:00:00,1.31293,1.31388,1.31281,1.31343,41000000.0
2009-02-25 08:05:00,1.31341,1.31396,1.31278,1.31335,45000000.0
2009-02-25 08:10:00,1.31324,1.31326,1.31227,1.31311,55000000.0
2009-02-25 08:15:00,1.31276,1.31313,1.31231,1.31276,47000000.0
2009-02-25 08:20:00,1.31303,1.31313,1.31234,1.31306,64000000.0
2009-02-25 08:25:00,1.31295,1.31361,1.31247,1.31285,45000000.0
2009-02-25 08:30:00,1.31286,1.31411,1.31257,1.31355,40000000.0
2009-02-25 08:35:00,1.31295,1.31397,1.31294,1.31367,42000000.0
2009-02-25 08:40:00,1.31322,1.31439,1.31293,1.31397,34000000.0
2009-02-25 08:45:00,1.3141,1.3142,1.31321,1.31364,42000000.0
2009-02-25 08:50:00,1.31319,1.3143,1.31319,1.3139,41000000.0
2009-02-25 08:55:00,1.31363,1.31523,1.31327,1.31443,40000000.0
2009-02-25 09:00:00,1.31402,1.31561,1.31402,1.31535,47000000.0
2009-02-25 09:05:00,1.31495,1.31779,1.31481,1.31695,45000000.0
2009-02-25 09:10:00,1.31665,1.3176,1.31662,1.31739,47000000.0
2009-02-25 09:15:00,1.31735,1.3189,1.31656,1.31818,44000000.0
2009-02-25 09:20:00,1.31763,1.31912,1.3173,1.31884,48000000.0
2009-02-25 09:25:00,1.31902,1.31939,1.31822,1.31881,45000000.0
2009-02-25 09:30:00,1.31872,1.31872,1.3161,1.3161,41000000.0
2009-02-25 09:35:00,1.31677,1.31737,1.31606,1.31712,52000000.0
2009-02-25 09:40:00,1.31686,1.31724,1.31579,1.31661,40000000.0
2009-02-25 09:45:00,1.31698,1.31858,1.31646,1.31848,45000000.0
2009-02-25 09:50:00,1.31848,1.31911,1.31656,1.31656,43000000.0
2009-02-25 09:55:00,1.3166,1.31805,1.31652,1.31711,46000000.0
2009-02-25 10:00:00,1.3171,1.31805,1.31655,1.3178,42000000.0
2009-02-25 10:05:00,1.3175,1.31923,1.31699,1.31886,46000000.0
2009-02-25 10:10:00,1.31876,1.31927,1.3175,1.31794,46000000.0
2009-02-25 10:15:00,1.31858,1.31918,1.31783,1.31808,45000000.0
2009-02-25 10:20:00,1.31846,1.31885,1.31797,1.31812,43000000.0
2009-02-25 10:25:00,1.31867,1.31987,1.31821,1.31905,49000000.0
2009-02-25 10:30:00,1.31946,1.32028,1.31893,1.31995,44000000.0
2009-02-25 10:35:00,1.32005,1.32005,1.31752,1.31795,43000000.0
2009-02-25 10:40:00,1.31798,1.31825,1.31688,1.31688,40000000.0
2009-02-25 10:45:00,1.31669,1.31781,1.31627,1.31728,46000000.0
2009-02-25 10:50:00,1.31746,1.31782,1.31672,1.31728,44000000.0
2009-02-25 10:55:00,1.31692,1.31754,1.3163,1.31717,40000000.0
2009-02-25 11:00:00,1.31705,1.31717,1.31604,1.31683,44000000.0
2009-02-25 11:05:00,1.31701,1.31814,1.31668,1.31814,40000000.0
2009-02-25 11:10:00,1.31788,1.31843,1.31733,1.3184,42000000.0
2009-02-25 11:15:00,1.31795,1.3198,1.31795,1.31957,37000000.0
2009-02-25 11:20:00,1.31954,1.31971,1.31865,1.31909,64000000.0
2009-02-25 11:25:00,1.31956,1.3197,1.31883,1.31914,47000000.0
2009-02-25 11:30:00,1.31917,1.31937,1.31846,1.31866,45000000.0
2009-02-25 11:35:00,1.31817,1.31911,1.31772,1.31772,42000000.0
2009-02-25 11:40:00,1.31703,1.31774,1.31601,1.31768,39000000.0
2009-02-25 11:45:00,1.31724,1.31782,1.31663,1.31707,49000000.0
2009-02-25 11:50:00,1.31651,1.31737,1.31617,1.31648,41000000.0
2009-02-25 11:55:00,1.31647,1.31778,1.31554,1.31667,44000000.0
2009-02-25 12:00:00,1.31695,1.31705,1.31598,1.31681,57000000.0
2009-02-25 12:05:00,1.31678,1.31761,1.31621,1.31761,46000000.0
2009-02-25 12:10:00,1.31736,1.31839,1.31674,1.31819,45000000.0
2009-02-25 12:15:00,1.31761,1.31855,1.31761,1.31839,48000000.0
2009-02-25 12:20:00,1.31826,1.31855,1.31685,1.31761,47000000.0
2009-02-25 12:25:00,1.3172,1.3187,1.3172,1.31818,51000000.0
2009-02-25 12:30:00,1.31722,1.31849,1.31713,1.31813,49000000.0
2009-02-25 12:35:00,1.31864,1.31871,1.31796,1.31852,53000000.0
2009-02-25 12:40:00,1.31807,1.31882,1.3178,1.3178,65000000.0
2009-02-25 12:45:00,1.31836,1.31905,1.31717,1.31729,47000000.0
2009-02-25 12:50:00,1.31715,1.31784,1.31658,1.31758,60000000.0
2009-02-25 12:55:00,1.31732,1.31782,1.316,1.31659,47000000.0
2009-02-25 13:00:00,1.31614,1.31648,1.31516,1.31619,43000000.0
2009-02-25 13:05:00,1.31641,1.31742,1.31567,1.31733,49000000.0
2009-02-25 13:10:00,1.31729,1.31774,1.31546,1.31608,48000000.0
2009-02-25 13:15:00,1.31618,1.31753,1.31564,1.31753,46000000.0
2009-02-25 13:20:00,1.31686,1.31776,1.31627,1.31739,63000000.0
2009-02-25 13:25:00,1.31664,1.31744,1.31569,1.31594,43000000.0
2009-02-25 13:30:00,1.31621,1.31629,1.31483,1.31536,41000000.0
2009-02-25 13:35:00,1.31479,1.31604,1.3146,1.3155,47000000.0
2009-02-25 13:40:00,1.31546,1.31684,1.31466,1.31684,44000000.0
2009-02-25 13:45:00,1.31707,1.31751,1.31306,1.31531,43000000.0
2009-02-25 13:50:00,1.31559,1.31559,1.31406,1.31521,46000000.0
2009-02-25 13:55:00,1.3152,1.31544,1.31391,1.31439,50000000.0
2009-02-25 14:00:00,1.31424,1.31528,1.31372,1.31435,49000000.0
2009-02-25 14:05:00,1.31449,1.31554,1.31369,1.31473,45000000.0
2009-02-25 14:10:00,1.31463,1.31488,1.31371,1.3145,40000000.0
2009-02-25 14:15:00,1.31412,1.3144,1.31322,1.3142,41000000.0
2009-02-25 14:20:00,1.31432,1.31439,1.31258,1.31368,40000000.0
2009-02-25 14:25:00,1.3137,1.31401,1.31233,1.3124,39000000.0
2009-02-25 14:30:00,1.31234,1.31269,1.31106,1.31202,42000000.0
2009-02-25 14:35:00,1.31196,1.31346,1.31196,1.31333,39000000.0
2009-02-25 14:40:00,1.31329,1.31376,1.313,1.31331,45000000.0
2009-02-25 14:45:00,1.31311,1.3143,1.31282,1.31413,45000000.0
2009-02-25 14:50:00,1.31424,1.31458,1.3138,1.31416,39000000.0
2009-02-25 14:55:00,1.31433,1.3149,1.31399,1.31484,39000000.0
2009-02-25 15:00:00,1.3147,1.31544,1.31397,1.31544,44000000.0
2009-02-25 15:05:00,1.3154,1.31549,1.31357,1.31436,45000000.0
2009-02-25 15:10:00,1.31445,1.31509,1.31355,1.31486,41000000.0
2009-02-25 15:15:00,1.31462,1.31501,1.31412,1.31476,42000000.0
2009-02-25 15:20:00,1.3148,1.31569,1.31411,1.31488,55000000.0
2009-02-25 15:25:00,1.31476,1.31515,1.31379,1.31513,41000000.0
2009-02-25 15:30:00,1.31518,1.31598,1.31486,1.31486,47000000.0
2009-02-25 15:35:00,1.31432,1.31498,1.31395,1.31428,42000000.0
2009-02-25 15:40:00,1.31423,1.31464,1.31367,1.31418,47000000.0
2009-02-25 15:45:00,1.31396,1.31462,1.31347,1.31412,54000000.0
2009-02-25 15:50:00,1.31422,1.31555,1.3139,1.31523,45000000.0
2009-02-25 15:55:00,1.31512,1.31564,1.31408,1.31408,45000000.0
2009-02-25 16:00:00,1.3145,1.31562,1.31446,1.31549,52000000.0
2009-02-25 16:05:00,1.31539,1.31578,1.31414,1.31507,49000000.0
2009-02-25 16:10:00,1.31566,1.31566,1.31362,1.31423,49000000.0
2009-02-25 16:15:00,1.31406,1.31459,1.31299,1.3139,41000000.0
2009-02-25 16:20:00,1.31344,1.31366,1.31189,1.31268,45000000.0
2009-02-25 16:25:00,1.31258,1.31315,1.3121,1.3129,44000000.0
2009-02-25 16:30:00,1.31299,1.31362,1.31236,1.31317,41000000.0
2009-02-25 16:35:00,1.31358,1.31427,1.3126,1.31411,50000000.0
2009-02-25 16:40:00,1.31433,1.31435,1.31342,1.31383,42000000.0
2009-02-25 16:45:00,1.3137,1.31503,1.31286,1.31503,48000000.0
2009-02-25 16:50:00,1.31467,1.31539,1.31422,1.31488,46000000.0
2009-02-25 16:55:00,1.31505,1.31578,1.3145,1.31483,44000000.0
2009-02-25 17:00:00,1.31485,1.31604,1.31425,1.31588,43000000.0
2009-02-25 17:05:00,1.31558,1.31596,1.31408,1.3155,40000000.0
2009-02-25 17:10:00,1.31567,1.31567,1.31357,1.3148,46000000.0
2009-02-25 17:15:00,1.31403,1.31492,1.31329,1.31358,48000000.0
2009-02-25 17:20:00,1.31383,1.31439,1.31302,1.31439,42000000.0
2009-02-25 17:25:00,1.314,1.31449,1.31325,1.31414,50000000.0
2009-02-25 17:30:00,1.31379,1.31429,1.31321,1.31358,48000000.0
2009-02-25 17:35:00,1.31341,1.31363,1.31275,1.31363,51000000.0
2009-02-25 17:40:00,1.31359,1.31398,1.31289,1.31398,42000000.0
2009-02-25 17:45:00,1.31414,1.31418,1.31099,1.31177,47000000.0
2009-02-25 17:50:00,1.31179,1.31242,1.31071,1.31234,45000000.0
2009-02-25 17:55:00,1.31227,1.31227,1.30928,1.30937,40000000.0
2009-02-25 18:00:00,1.30912,1.31183,1.30912,1.31054,41000000.0
2009-02-25 18:05:00,1.31029,1.31192,1.30904,1.31192,39000000.0
2009-02-25 18:10:00,1.31149,1.31285,1.31141,1.31244,42000000.0
2009-02-25 18:15:00,1.31256,1.31315,1.31174,1.31303,39000000.0
2009-02-25 18:20:00,1.313,1.31315,1.31164,1.31179,65000000.0
2009-02-25 18:25:00,1.31218,1.31378,1.31149,1.31325,43000000.0
2009-02-25 18:30:00,1.31303,1.3134,1.31219,1.31327,49000000.0
2009-02-25 18:35:00,1.31324,1.31365,1.31278,1.31344,40000000.0
2009-02-25 18:40:00,1.31308,1.31396,1.31263,1.31321,37000000.0
2009-02-25 18:45:00,1.31302,1.31356,1.31273,1.31356,41000000.0
2009-02-25 18:50:00,1.31359,1.31382,1.31274,1.31274,40000000.0
2009-02-25 18:55:00,1.31236,1.31296,1.31162,1.31278,43000000.0
2009-02-25 19:00:00,1.31268,1.31304,1.31116,1.31184,57000000.0
2009-02-25 19:05:00,1.31177,1.3127,1.31128,1.31222,41000000.0
2009-02-25 19:10:00,1.3127,1.31453,1.31233,1.31365,44000000.0
2009-02-25 19:15:00,1.31367,1.31421,1.31313,1.31341,44000000.0
2009-02-25 19:20:00,1.31338,1.31338,1.31215,1.31264,43000000.0
2009-02-25 19:25:00,1.31271,1.31386,1.31264,1.31331,38000000.0
2009-02-25 19:30:00,1.31374,1.31397,1.31272,1.31272,39000000.0
2009-02-25 19:35:00,1.31251,1.31347,1.3121,1.31339,46000000.0
2009-02-25 19:40:00,1.31285,1.31343,1.31175,1.31229,42000000.0
2009-02-25 19:45:00,1.31223,1.31288,1.31147,1.31229,41000000.0
2009-02-25 19:50:00,1.312,1.31368,1.31125,1.31167,41000000.0
2009-02-25 19:55:00,1.3112,1.31265,1.31063,1.31205,41000000.0
2009-02-25 20:00:00,1.31136,1.31276,1.31136,1.31169,39000000.0
2009-02-25 20:05:00,1.31163,1.31186,1.31115,1.31153,46000000.0
2009-02-25 20:10:00,1.31161,1.31179,1.31025,1.3112,44000000.0
2009-02-25 20:15:00,1.31102,1.31102,1.30982,1.31043,64000000.0
2009-02-25 20:20:00,1.31055,1.31068,1.3094,1.31034,43000000.0
2009-02-25 20:25:00,1.31039,1.311,1.30998,1.31065,44000000.0
2009-02-25 20:30:00,1.31027,1.31101,1.30979,1.31031,42000000.0
2009-02-25 20:35:00,1.31007,1.31113,1.30984,1.31113,37000000.0
2009-02-25 20:40:00,1.3113,1.31173,1.31083,1.3114,41000000.0
2009-02-25 20:45:00,1.31138,1.31189,1.31088,1.31189,41000000.0
2009-02-25 20:50:00,1.31195,1.31222,1.31079,1.31163,52000000.0
2009-02-25 20:55:00,1.31114,1.31232,1.30931,1.3108,50000000.0
2009-02-25 21:00:00,1.31067,1.31083,1.30998,1.31067,71000000.0
2009-02-25 21:05:00,1.31028,1.31049,1.3087,1.30942,38000000.0
2009-02-25 21:10:00,1.30906,1.31004,1.3087,1.30982,43000000.0
2009-02-25 21:15:00,1.3095,1.30985,1.30879,1.30928,37000000.0
2009-02-25 21:20:00,1.30918,1.30986,1.30859,1.30986,46000000.0
2009-02-25 21:25:00,1.30955,1.31022,1.30911,1.30932,45000000.0
2009-02-25 21:30:00,1.30952,1.30984,1.30684,1.30747,40000000.0
2009-02-25 21:35:00,1.3073,1.30745,1.3063,1.30674,41000000.0
2009-02-25 21:40:00,1.30696,1.30744,1.30627,1.30724,40000000.0
2009-02-25 21:45:00,1.30712,1.30712,1.3034,1.3034,39000000.0
2009-02-25 21:50:00,1.30387,1.30396,1.30138,1.30176,38000000.0
2009-02-25 21:55:00,1.3014,1.30291,1.3014,1.30281,69000000.0
2009-02-25 22:00:00,1.30272,1.30338,1.30197,1.30332,46000000.0
2009-02-25 22:05:00,1.30328,1.30348,1.30258,1.30333,44000000.0
2009-02-25 22:10:00,1.30327,1.30376,1.30247,1.30374,44000000.0
2009-02-25 22:15:00,1.30362,1.30509,1.30347,1.30441,41000000.0
2009-02-25 22:20:00,1.30479,1.30494,1.30413,1.30483,42000000.0
2009-02-25 22:25:00,1.3048,1.30567,1.30459,1.30556,45000000.0
2009-02-25 22:30:00,1.30531,1.30531,1.30449,1.30501,40000000.0
2009-02-25 22:35:00,1.3054,1.30554,1.30471,1.30554,35000000.0
2009-02-25 22:40:00,1.30545,1.30579,1.30477,1.30571,42000000.0
2009-02-25 22:45:00,1.30536,1.30626,1.30496,1.30581,39000000.0
2009-02-25 22:50:00,1.3059,1.30639,1.30543,1.306,44000000.0
2009-02-25 22:55:00,1.30587,1.30595,1.30495,1.30566,46000000.0
2009-02-25 23:00:00,1.30566,1.30632,1.30547,1.30593,47000000.0
2009-02-25 23:05:00,1.30597,1.3063,1.30527,1.30532,41000000.0
2009-02-25 23:10:00,1.3052,1.3055,1.30482,1.3055,40000000.0
2009-02-25 23:15:00,1.30476,1.30581,1.30476,1.3058,36000000.0
2009-02-25 23:20:00,1.30558,1.30602,1.30538,1.30561,31000000.0
2009-02-25 23:25:00,1.30568,1.3057,1.30478,1.30506,38000000.0
2009-02-25 23:30:00,1.30536,1.30617,1.30513,1.30601,35000000.0
2009-02-25 23:35:00,1.30611,1.30677,1.30552,1.30676,38000000.0
2009-02-25 23:40:00,1.30652,1.30785,1.30652,1.3068,45000000.0
2009-02-25 23:45:00,1.30681,1.30706,1.30607,1.30677,50000000.0
2009-02-25 23:50:00,1.30638,1.30703,1.30611,1.30663,46000000.0
2009-02-25 23:55:00,1.30625,1.30744,1.30625,1.30707,44000000.0
2009-02-26 00:00:00,1.30692,1.30692,1.30515,1.3063,47000000.0
2009-02-26 00:05:00,1.30575,1.30649,1.30556,1.3064,41000000.0
2009-02-26 00:10:00,1.30652,1.30709,1.30638,1.30679,31000000.0
2009-02-26 00:15:00,1.30676,1.30736,1.30631,1.30726,28000000.0
2009-02-26 00:20:00,1.30716,1.30716,1.30507,1.30529,32000000.0
2009-02-26 00:25:00,1.30518,1.30596,1.30477,1.30574,40000000.0
2009-02-26 00:30:00,1.30564,1.30622,1.30522,1.30622,46000000.0
2009-02-26 00:35:00,1.3061,1.3061,1.30504,1.30554,21000000.0
2009-02-26 00:40:00,1.30538,1.30546,1.30522,1.30546,7000000.0
2009-02-26 00:45:00,1.30569,1.3058,1.30546,1.30571,8000000.0
2009-02-26 00:50:00,1.30572,1.30609,1.30543,1.30604,29000000.0
2009-02-26 00:55:00,1.30598,1.30667,1.3059,1.30648,39000000.0
2009-02-26 01:00:00,1.30651,1.30782,1.30612,1.30769,42000000.0
2009-02-26 01:05:00,1.30765,1.30837,1.30751,1.30824,31000000.0
2009-02-26 01:10:00,1.30818,1.30837,1.30684,1.30695,58000000.0
2009-02-26 01:15:00,1.30738,1.30759,1.30696,1.30748,36000000.0
2009-02-26 01:20:00,1.30765,1.30789,1.30736,1.30773,23000000.0
2009-02-26 01:25:00,1.3074,1.30809,1.30738,1.30799,42000000.0
2009-02-26 01:30:00,1.30749,1.30835,1.30719,1.30792,41000000.0
2009-02-26 01:35:00,1.30803,1.3081,1.30765,1.30803,25000000.0
2009-02-26 01:40:00,1.30747,1.30794,1.30685,1.30745,38000000.0
2009-02-26 01:45:00,1.30759,1.30799,1.30706,1.3077,37000000.0
2009-02-26 01:50:00,1.30811,1.30988,1.30797,1.30982,29000000.0
2009-02-26 01:55:00,1.3097,1.3099,1.30923,1.30972,34000000.0
2009-02-26 02:00:00,1.30909,1.30984,1.30886,1.30934,34000000.0
2009-02-26 02:05:00,1.30991,1.31189,1.30959,1.31144,54000000.0
2009-02-26 02:10:00,1.31149,1.31149,1.30993,1.31016,42000000.0
2009-02-26 02:15:00,1.30951,1.31046,1.30928,1.30953,47000000.0
2009-02-26 02:20:00,1.31,1.31012,1.30844,1.30922,48000000.0
2009-02-26 02:25:00,1.30917,1.3098,1.30859,1.30978,36000000.0
2009-02-26 02:30:00,1.30973,1.3106,1.30896,1.31006,34000000.0
2009-02-26 02:35:00,1.30969,1.3107,1.30955,1.31012,36000000.0
2009-02-26 02:40:00,1.31056,1.31135,1.31025,1.31117,45000000.0
2009-02-26 02:45:00,1.31102,1.31121,1.30995,1.31044,35000000.0
2009-02-26 02:50:00,1.3104,1.31054,1.30932,1.31012,36000000.0
2009-02-26 02:55:00,1.30972,1.31077,1.30964,1.31041,35000000.0
2009-02-26 03:00:00,1.30971,1.31045,1.30929,1.31021,38000000.0
2009-02-26 03:05:00,1.31008,1.31082,1.30956,1.30996,39000000.0
2009-02-26 03:10:00,1.31031,1.31076,1.30969,1.31075,38000000.0
2009-02-26 03:15:00,1.31033,1.31115,1.30958,1.31009,42000000.0
2009-02-26 03:20:00,1.30956,1.31022,1.3086,1.3086,42000000.0
2009-02-26 03:25:00,1.3089,1.30946,1.30848,1.30936,44000000.0
2009-02-26 03:30:00,1.30927,1.31036,1.30861,1.31018,34000000.0
2009-02-26 03:35:00,1.31025,1.3108,1.30984,1.31063,41000000.0
2009-02-26 03:40:00,1.31003,1.31003,1.30858,1.3097,40000000.0
2009-02-26 03:45:00,1.30896,1.31038,1.30884,1.31029,43000000.0
2009-02-26 03:50:00,1.30985,1.31072,1.30918,1.31022,40000000.0
2009-02-26 03:55:00,1.31004,1.31067,1.3095,1.31065,36000000.0
2009-02-26 04:00:00,1.3108,1.31157,1.31006,1.31105,38000000.0
2009-02-26 04:05:00,1.311,1.31153,1.31041,1.31094,31000000.0
2009-02-26 04:10:00,1.31044,1.31086,1.30972,1.30982,36000000.0
2009-02-26 04:15:00,1.3101,1.3103,1.30939,1.31001,38000000.0
2009-02-26 04:20:00,1.30998,1.31011,1.30893,1.30908,37000000.0
2009-02-26 04:25:00,1.3097,1.31031,1.30949,1.31009,31000000.0
2009-02-26 04:30:00,1.31015,1.31027,1.30934,1.31025,39000000.0
2009-02-26 04:35:00,1.30967,1.31042,1.30966,1.31029,46000000.0
2009-02-26 04:40:00,1.31054,1.31068,1.30974,1.3098,34000000.0
2009-02-26 04:45:00,1.31002,1.31053,1.30961,1.31033,38000000.0
2009-02-26 04:50:00,1.30959,1.3102,1.30904,1.30984,39000000.0
2009-02-26 04:55:00,1.30913,1.3102,1.30904,1.31,35000000.0
2009-02-26 05:00:00,1.30988,1.31035,1.30959,1.30979,30000000.0
2009-02-26 05:05:00,1.3099,1.31007,1.30929,1.3097,39000000.0
2009-02-26 05:10:00,1.30974,1.31079,1.30954,1.31078,31000000.0
2009-02-26 05:15:00,1.31076,1.3114,1.31025,1.3114,37000000.0
2009-02-26 05:20:00,1.31115,1.3115,1.31023,1.31097,40000000.0
2009-02-26 05:25:00,1.31086,1.31099,1.30983,1.31063,34000000.0
2009-02-26 05:30:00,1.31051,1.31091,1.31051,1.31082,26000000.0
2009-02-26 05:35:00,1.31062,1.31065,1.30984,1.3106,26000000.0
2009-02-26 05:40:00,1.31018,1.31051,1.30964,1.31019,33000000.0
2009-02-26 05:45:00,1.31037,1.3106,1.30956,1.3106,37000000.0
2009-02-26 05:50:00,1.31056,1.31118,1.30979,1.31,45000000.0
2009-02-26 05:55:00,1.31108,1.3116,1.31072,1.31153,43000000.0
2009-02-26 06:00:00,1.31149,1.31182,1.31072,1.31147,44000000.0
2009-02-26 06:05:00,1.31138,1.31172,1.31071,1.31172,40000000.0
2009-02-26 06:10:00,1.31174,1.31188,1.31105,1.31172,46000000.0
2009-02-26 06:15:00,1.3115,1.31192,1.3107,1.31087,41000000.0
2009-02-26 06:20:00,1.31141,1.31155,1.31061,1.31123,41000000.0
2009-02-26 06:25:00,1.31124,1.31157,1.31076,1.31143,35000000.0
2009-02-26 06:30:00,1.31135,1.31135,1.31047,1.31084,44000000.0
2009-02-26 06:35:00,1.31096,1.31122,1.30981,1.30996,45000000.0
2009-02-26 06:40:00,1.31051,1.31096,1.30997,1.31018,50000000.0
2009-02-26 06:45:00,1.3105,1.31104,1.31008,1.31094,41000000.0
2009-02-26 06:50:00,1.31094,1.31137,1.31048,1.31059,44000000.0
2009-02-26 06:55:00,1.311,1.31114,1.3103,1.31081,47000000.0
2009-02-26 07:00:00,1.30996,1.31119,1.30993,1.31101,38000000.0
2009-02-26 07:05:00,1.31037,1.31134,1.31037,1.31117,38000000.0
2009-02-26 07:10:00,1.31114,1.31138,1.30994,1.3103,32000000.0
2009-02-26 07:15:00,1.31035,1.31089,1.30993,1.3104,51000000.0
2009-02-26 07:20:00,1.3103,1.31085,1.30961,1.31022,44000000.0
2009-02-26 07:25:00,1.31023,1.31081,1.30997,1.31071,41000000.0
2009-02-26 07:30:00,1.3102,1.3107,1.30917,1.30977,48000000.0
2009-02-26 07:35:00,1.30996,1.31065,1.30972,1.31045,42000000.0
2009-02-26 07:40:00,1.31069,1.31135,1.31053,1.31133,52000000.0
2009-02-26 07:45:00,1.31113,1.31183,1.31045,1.31158,47000000.0
2009-02-26 07:50:00,1.31156,1.31156,1.31038,1.31104,42000000.0
2009-02-26 07:55:00,1.31096,1.31126,1.31068,1.31126,49000000.0
2009-02-26 08:00:00,1.3111,1.31161,1.31068,1.31142,41000000.0
2009-02-26 08:05:00,1.31141,1.31153,1.30995,1.31047,45000000.0
2009-02-26 08:10:00,1.31073,1.31134,1.30967,1.31044,55000000.0
2009-02-26 08:15:00,1.31043,1.3106,1.30943,1.30995,47000000.0
2009-02-26 08:20:00,1.30991,1.3112,1.3099,1.31051,64000000.0
2009-02-26 08:25:00,1.31045,1.31052,1.30938,1.30947,45000000.0
2009-02-26 08:30:00,1.30875,1.30995,1.30875,1.3095,38000000.0
2009-02-26 08:35:00,1.30891,1.30982,1.30851,1.30962,42000000.0
2009-02-26 08:40:00,1.30933,1.31059,1.30907,1.3103,41000000.0
2009-02-26 08:45:00,1.30985,1.31092,1.30948,1.31048,42000000.0
2009-02-26 08:50:00,1.30997,1.31067,1.30992,1.31043,41000000.0
2009-02-26 08:55:00,1.31005,1.3111,1.30961,1.31041,47000000.0
2009-02-26 09:00:00,1.30977,1.31066,1.30937,1.31041,47000000.0
2009-02-26 09:05:00,1.31008,1.31143,1.30972,1.31025,45000000.0
2009-02-26 09:10:00,1.31015,1.31055,1.30844,1.30947,47000000.0
2009-02-26 09:15:00,1.30949,1.31056,1.30922,1.30951,44000000.0
2009-02-26 09:20:00,1.30898,1.3096,1.30867,1.30925,38000000.0
2009-02-26 09:25:00,1.30912,1.3104,1.30866,1.30988,45000000.0
2009-02-26 09:30:00,1.3097,1.31039,1.30938,1.30938,38000000.0
2009-02-26 09:35:00,1.31022,1.31034,1.30898,1.30977,52000000.0
2009-02-26 09:40:00,1.30946,1.31028,1.30903,1.30985,40000000.0
2009-02-26 09:45:00,1.31008,1.31077,1.30958,1.31027,45000000.0
2009-02-26 09:50:00,1.31017,1.31098,1.30992,1.31047,43000000.0
2009-02-26 09:55:00,1.30992,1.31083,1.30992,1.31014,46000000.0
2009-02-26 10:00:00,1.31003,1.3115,1.30963,1.3115,45000000.0
2009-02-26 10:05:00,1.31175,1.31238,1.31069,1.31128,46000000.0
2009-02-26 10:10:00,1.31112,1.31217,1.31045,1.31215,46000000.0
2009-02-26 10:15:00,1.31268,1.31269,1.31082,1.31134,45000000.0
2009-02-26 10:20:00,1.31156,1.31238,1.31113,1.31215,43000000.0
2009-02-26 10:25:00,1.31219,1.3125,1.30975,1.30986,49000000.0
2009-02-26 10:30:00,1.31044,1.3108,1.3098,1.31048,44000000.0
2009-02-26 10:35:00,1.31066,1.31177,1.31057,1.31154,43000000.0
2009-02-26 10:40:00,1.31149,1.31216,1.31111,1.31174,40000000.0
2009-02-26 10:45:00,1.31175,1.31296,1.31103,1.31219,46000000.0
2009-02-26 10:50:00,1.31228,1.31228,1.31068,1.31099,44000000.0
2009-02-26 10:55:00,1.31069,1.31191,1.31045,1.31191,40000000.0
2009-02-26 11:00:00,1.31193,1.31231,1.3112,1.31231,44000000.0
2009-02-26 11:05:00,1.31222,1.31346,1.31136,1.31327,40000000.0
2009-02-26 11:10:00,1.31317,1.31354,1.31247,1.31262,42000000.0
2009-02-26 11:15:00,1.31216,1.31328,1.31214,1.31292,37000000.0
2009-02-26 11:20:00,1.3123,1.31406,1.3123,1.31339,64000000.0
2009-02-26 11:25:00,1.3138,1.31453,1.31329,1.31453,47000000.0
2009-02-26 11:30:00,1.31458,1.31612,1.31447,1.31602,45000000.0
2009-02-26 11:35:00,1.31609,1.31669,1.31526,1.31565,42000000.0
2009-02-26 11:40:00,1.3154,1.31743,1.31538,1.31714,39000000.0
2009-02-26 11:45:00,1.31643,1.31721,1.31589,1.31671,49000000.0
2009-02-26 11:50:00,1.31669,1.31725,1.3164,1.31699,41000000.0
2009-02-26 11:55:00,1.31724,1.31801,1.31667,1.31776,44000000.0
2009-02-26 12:00:00,1.31778,1.3187,1.31674,1.31803,57000000.0
2009-02-26 12:05:00,1.3177,1.31816,1.31645,1.31749,46000000.0
2009-02-26 12:10:00,1.31746,1.31789,1.31666,1.3171,45000000.0
2009-02-26 12:15:00,1.31676,1.31798,1.31556,1.31617,48000000.0
2009-02-26 12:20:00,1.31611,1.31624,1.31437,1.31492,47000000.0
2009-02-26 12:25:00,1.31452,1.31525,1.31439,1.31492,51000000.0
2009-02-26 12:30:00,1.31421,1.3152,1.31411,1.31482,49000000.0
2009-02-26 12:35:00,1.31508,1.31508,1.31378,1.31411,53000000.0
2009-02-26 12:40:00,1.31412,1.31539,1.31411,1.31468,65000000.0
2009-02-26 12:45:00,1.31513,1.31582,1.31422,1.31531,47000000.0
2009-02-26 12:50:00,1.31558,1.31596,1.3153,1.31586,60000000.0
2009-02-26 12:55:00,1.31577,1.31577,1.31451,1.31554,47000000.0
2009-02-26 13:00:00,1.31545,1.31672,1.31482,1.31672,43000000.0
2009-02-26 13:05:00,1.31669,1.31685,1.3159,1.31683,49000000.0
2009-02-26 13:10:00,1.3163,1.31781,1.31598,1.31604,48000000.0
2009-02-26 13:15:00,1.31557,1.31667,1.31528,1.31667,46000000.0
2009-02-26 13:20:00,1.31648,1.31676,1.31596,1.3165,63000000.0
2009-02-26 13:25:00,1.31571,1.31641,1.31468,1.31475,43000000.0
2009-02-26 13:30:00,1.31487,1.31656,1.31383,1.31651,41000000.0
2009-02-26 13:35:00,1.31602,1.31658,1.31551,1.31586,47000000.0
2009-02-26 13:40:00,1.31622,1.31622,1.31509,1.31579,44000000.0
2009-02-26 13:45:00,1.31549,1.31565,1.31477,1.31519,43000000.0
2009-02-26 13:50:00,1.31577,1.31605,1.31488,1.31545,46000000.0
2009-02-26 13:55:00,1.31542,1.31692,1.31481,1.31666,50000000.0
2009-02-26 14:00:00,1.3168,1.31765,1.3163,1.31752,49000000.0
2009-02-26 14:05:00,1.31767,1.3194,1.31696,1.3194,45000000.0
2009-02-26 14:10:00,1.3195,1.3214,1.31884,1.32139,40000000.0
2009-02-26 14:15:00,1.32115,1.32211,1.31942,1.32028,41000000.0
2009-02-26 14:20:00,1.32013,1.32013,1.31847,1.31864,40000000.0
2009-02-26 14:25:00,1.31864,1.32028,1.318,1.32027,39000000.0
2009-02-26 14:30:00,1.32044,1.32171,1.32044,1.32068,42000000.0
2009-02-26 14:35:00,1.32038,1.32262,1.32038,1.32196,39000000.0
2009-02-26 14:40:00,1.32231,1.32303,1.32175,1.32217,45000000.0
2009-02-26 14:45:00,1.32177,1.32213,1.32044,1.32098,45000000.0
2009-02-26 14:50:00,1.32079,1.3222,1.32079,1.32187,39000000.0
2009-02-26 14:55:00,1.32201,1.32214,1.32056,1.32214,39000000.0
2009-02-26 15:00:00,1.32218,1.32278,1.32118,1.32147,44000000.0
2009-02-26 15:05:00,1.32132,1.32302,1.32046,1.32258,45000000.0
2009-02-26 15:10:00,1.32232,1.32244,1.32101,1.3216,41000000.0
2009-02-26 15:15:00,1.32161,1.32197,1.32072,1.32142,42000000.0
2009-02-26 15:20:00,1.32155,1.32194,1.32065,1.32109,55000000.0
2009-02-26 15:25:00,1.32109,1.32131,1.32034,1.32123,41000000.0
2009-02-26 15:30:00,1.32087,1.32122,1.3193,1.3211,47000000.0
2009-02-26 15:35:00,1.32056,1.32203,1.32043,1.32169,42000000.0
2009-02-26 15:40:00,1.32177,1.32239,1.3211,1.32178,47000000.0
2009-02-26 15:45:00,1.32207,1.32307,1.32167,1.32218,54000000.0
2009-02-26 15:50:00,1.32206,1.32289,1.32178,1.32205,45000000.0
2009-02-26 15:55:00,1.32233,1.32276,1.3216,1.32178,45000000.0
2009-02-26 16:00:00,1.32234,1.32234,1.31882,1.32002,52000000.0
2009-02-26 16:05:00,1.31942,1.32025,1.31895,1.31908,49000000.0
2009-02-26 16:10:00,1.31987,1.32029,1.31906,1.32029,49000000.0
2009-02-26 16:15:00,1.32005,1.32122,1.31957,1.3209,41000000.0
2009-02-26 16:20:00,1.32056,1.32056,1.31885,1.31999,45000000.0
2009-02-26 16:25:00,1.31995,1.32022,1.31894,1.31948,44000000.0
2009-02-26 16:30:00,1.31937,1.32002,1.31856,1.31885,41000000.0
2009-02-26 16:35:00,1.319,1.31915,1.31792,1.31846,50000000.0
2009-02-26 16:40:00,1.31835,1.31945,1.31818,1.31883,39000000.0
2009-02-26 16:45:00,1.31888,1.31912,1.31714,1.31896,48000000.0
2009-02-26 16:50:00,1.31858,1.31926,1.31821,1.31897,46000000.0
2009-02-26 16:55:00,1.31899,1.3191,1.31755,1.31801,44000000.0
2009-02-26 17:00:00,1.31762,1.31877,1.31743,1.31811,43000000.0
2009-02-26 17:05:00,1.3181,1.31851,1.31572,1.31646,40000000.0
2009-02-26 17:10:00,1.31616,1.31725,1.31538,1.31681,46000000.0
2009-02-26 17:15:00,1.31618,1.31686,1.3158,1.31585,48000000.0
2009-02-26 17:20:00,1.31621,1.31735,1.31526,1.31699,42000000.0
2009-02-26 17:25:00,1.31657,1.31754,1.31547,1.31627,50000000.0
2009-02-26 17:30:00,1.31588,1.31662,1.31538,1.31662,48000000.0
2009-02-26 17:35:00,1.31673,1.31677,1.3152,1.31551,51000000.0
2009-02-26 17:40:00,1.31538,1.31627,1.31506,1.31549,42000000.0
2009-02-26 17:45:00,1.3154,1.31551,1.31327,1.31372,47000000.0
2009-02-26 17:50:00,1.31401,1.31543,1.31367,1.31537,45000000.0
2009-02-26 17:55:00,1.3154,1.31561,1.31416,1.31487,40000000.0
2009-02-26 18:00:00,1.31413,1.31707,1.31413,1.31648,41000000.0
2009-02-26 18:05:00,1.31633,1.31718,1.31556,1.31702,39000000.0
2009-02-26 18:10:00,1.31648,1.31807,1.31648,1.31756,42000000.0
2009-02-26 18:15:00,1.31785,1.31874,1.31751,1.31839,39000000.0
2009-02-26 18:20:00,1.31844,1.31858,1.31649,1.31759,65000000.0
2009-02-26 18:25:00,1.31808,1.31811,1.31534,1.31603,43000000.0
2009-02-26 18:30:00,1.31619,1.31667,1.31588,1.31626,49000000.0
2009-02-26 18:35:00,1.31645,1.31756,1.31607,1.31756,40000000.0
2009-02-26 18:40:00,1.31779,1.31832,1.31721,1.31789,37000000.0
2009-02-26 18:45:00,1.31812,1.31863,1.31779,1.31819,41000000.0
2009-02-26 18:50:00,1.31831,1.31891,1.3181,1.31847,40000000.0
2009-02-26 18:55:00,1.3184,1.31897,1.31792,1.31891,43000000.0
2009-02-26 19:00:00,1.31864,1.31984,1.31833,1.31981,57000000.0
2009-02-26 19:05:00,1.31967,1.32024,1.31915,1.31965,33000000.0
2009-02-26 19:10:00,1.31979,1.31981,1.31877,1.31923,44000000.0
2009-02-26 19:15:00,1.31919,1.31979,1.31881,1.31947,44000000.0
2009-02-26 19:20:00,1.31976,1.3198,1.31778,1.31821,43000000.0
2009-02-26 19:25:00,1.31827,1.31889,1.31752,1.31785,38000000.0
2009-02-26 19:30:00,1.3183,1.31848,1.3177,1.31847,39000000.0
2009-02-26 19:35:00,1.31831,1.31861,1.3178,1.3184,46000000.0
2009-02-26 19:40:00,1.31792,1.31836,1.31733,1.31814,42000000.0
2009-02-26 19:45:00,1.31799,1.31869,1.31727,1.31856,41000000.0
2009-02-26 19:50:00,1.31859,1.31878,1.31789,1.31814,41000000.0
2009-02-26 19:55:00,1.31759,1.31809,1.31697,1.31769,41000000.0
2009-02-26 20:00:00,1.31776,1.31804,1.31698,1.31782,31000000.0
2009-02-26 20:05:00,1.31803,1.31809,1.31697,1.3174,29000000.0
2009-02-26 20:10:00,1.3174,1.31887,1.31658,1.31879,44000000.0
2009-02-26 20:15:00,1.31886,1.3197,1.31804,1.3194,64000000.0
2009-02-26 20:20:00,1.31925,1.32044,1.31871,1.32011,45000000.0
2009-02-26 20:25:00,1.31988,1.32044,1.31945,1.32033,37000000.0
2009-02-26 20:30:00,1.31956,1.32028,1.31926,1.32011,35000000.0
2009-02-26 20:35:00,1.31998,1.32047,1.31936,1.32012,36000000.0
2009-02-26 20:40:00,1.31998,1.32036,1.3194,1.32007,41000000.0
2009-02-26 20:45:00,1.32002,1.32123,1.3194,1.32073,41000000.0
2009-02-26 20:50:00,1.32056,1.32056,1.31933,1.32003,52000000.0
2009-02-26 20:55:00,1.31964,1.32123,1.31935,1.32123,50000000.0
2009-02-26 21:00:00,1.32156,1.32189,1.3209,1.32118,71000000.0
2009-02-26 21:05:00,1.32131,1.32156,1.32028,1.32133,38000000.0
2009-02-26 21:10:00,1.32079,1.32194,1.32079,1.32192,37000000.0
2009-02-26 21:15:00,1.32156,1.32219,1.32128,1.32211,37000000.0
2009-02-26 21:20:00,1.3222,1.32236,1.32128,1.32168,46000000.0
2009-02-26 21:25:00,1.3215,1.32176,1.32052,1.32086,45000000.0
2009-02-26 21:30:00,1.32105,1.32162,1.32046,1.32095,43000000.0
2009-02-26 21:35:00,1.32087,1.32132,1.32056,1.32057,30000000.0
2009-02-26 21:40:00,1.32028,1.32028,1.31913,1.32001,40000000.0
2009-02-26 21:45:00,1.3198,1.32017,1.31892,1.31892,39000000.0
2009-02-26 21:50:00,1.3195,1.32021,1.31931,1.31962,38000000.0
2009-02-26 21:55:00,1.3196,1.32031,1.31878,1.31971,69000000.0
2009-02-26 22:00:00,1.31965,1.31977,1.31856,1.31914,46000000.0
2009-02-26 22:05:00,1.3191,1.31969,1.31855,1.31961,44000000.0
2009-02-26 22:10:00,1.31953,1.31969,1.31876,1.31948,44000000.0
2009-02-26 22:15:00,1.31931,1.31954,1.31726,1.31726,41000000.0
2009-02-26 22:20:00,1.31764,1.31902,1.31764,1.31896,42000000.0
2009-02-26 22:25:00,1.31891,1.31894,1.31806,1.31872,45000000.0
2009-02-26 22:30:00,1.31872,1.31983,1.3184,1.31935,42000000.0
2009-02-26 22:35:00,1.3195,1.31978,1.31908,1.31977,37000000.0
2009-02-26 22:40:00,1.31974,1.31989,1.31912,1.31954,42000000.0
2009-02-26 22:45:00,1.31955,1.31975,1.31909,1.31959,39000000.0
2009-02-26 22:50:00,1.31953,1.32084,1.31917,1.32077,44000000.0
2009-02-26 22:55:00,1.32075,1.32127,1.32017,1.32099,31000000.0
2009-02-26 23:00:00,1.32076,1.3209,1.31983,1.32072,40000000.0
2009-02-26 23:05:00,1.32087,1.32087,1.31966,1.32029,42000000.0
2009-02-26 23:10:00,1.32029,1.32054,1.31973,1.31988,30000000.0
2009-02-26 23:15:00,1.319,1.32016,1.319,1.32016,36000000.0
2009-02-26 23:20:00,1.32018,1.32019,1.3197,1.32009,39000000.0
2009-02-26 23:25:00,1.32003,1.32137,1.31972,1.32106,38000000.0
2009-02-26 23:30:00,1.32155,1.32185,1.32103,1.32148,35000000.0
2009-02-26 23:35:00,1.32156,1.32171,1.3209,1.32124,38000000.0
2009-02-26 23:40:00,1.32059,1.32164,1.32049,1.3216,40000000.0
2009-02-26 23:45:00,1.32168,1.32168,1.32065,1.32131,50000000.0
2009-02-26 23:50:00,1.3214,1.32152,1.32043,1.32077,46000000.0
2009-02-26 23:55:00,1.32083,1.3219,1.32083,1.32153,44000000.0
2009-02-27 00:00:00,1.32141,1.3218,1.32011,1.32099,47000000.0
2009-02-27 00:05:00,1.32044,1.32189,1.32044,1.32162,35000000.0
2009-02-27 00:10:00,1.32137,1.32175,1.32113,1.3217,33000000.0
2009-02-27 00:15:00,1.32148,1.32179,1.32101,1.32124,21000000.0
2009-02-27 00:20:00,1.32166,1.3218,1.32089,1.32113,21000000.0
2009-02-27 00:25:00,1.32129,1.32156,1.32068,1.32146,40000000.0
2009-02-27 00:30:00,1.3212,1.32136,1.32031,1.321,38000000.0
2009-02-27 00:35:00,1.32111,1.32208,1.32053,1.32188,29000000.0
2009-02-27 00:40:00,1.32204,1.32229,1.32149,1.32184,31000000.0
2009-02-27 00:45:00,1.32178,1.32212,1.32124,1.32204,36000000.0
2009-02-27 00:50:00,1.32198,1.32242,1.32167,1.32214,36000000.0
2009-02-27 00:55:00,1.32226,1.32229,1.32159,1.32198,39000000.0
2009-02-27 01:00:00,1.32192,1.32195,1.32112,1.32145,34000000.0
2009-02-27 01:05:00,1.32124,1.32181,1.32106,1.32151,39000000.0
2009-02-27 01:10:00,1.32119,1.32307,1.32119,1.32254,58000000.0
2009-02-27 01:15:00,1.32292,1.32434,1.32229,1.32396,36000000.0
2009-02-27 01:20:00,1.32326,1.32399,1.32314,1.32352,43000000.0
2009-02-27 01:25:00,1.32362,1.32458,1.32344,1.32375,45000000.0
2009-02-27 01:30:00,1.32357,1.32425,1.32334,1.32357,41000000.0
2009-02-27 01:35:00,1.32357,1.32362,1.32205,1.32264,39000000.0
2009-02-27 01:40:00,1.32204,1.32317,1.32149,1.32225,45000000.0
2009-02-27 01:45:00,1.32229,1.32269,1.32167,1.32184,37000000.0
2009-02-27 01:50:00,1.32234,1.32299,1.32219,1.32292,36000000.0
2009-02-27 01:55:00,1.32273,1.32284,1.32221,1.32236,34000000.0
2009-02-27 02:00:00,1.3221,1.32301,1.32194,1.32238,34000000.0
2009-02-27 02:05:00,1.3228,1.32282,1.32146,1.32256,54000000.0
2009-02-27 02:10:00,1.32255,1.32311,1.32195,1.32293,42000000.0
2009-02-27 02:15:00,1.32226,1.3235,1.32204,1.32205,47000000.0
2009-02-27 02:20:00,1.32228,1.32249,1.32082,1.32109,48000000.0
2009-02-27 02:25:00,1.32135,1.32178,1.32047,1.32119,41000000.0
2009-02-27 02:30:00,1.32118,1.32186,1.32099,1.32152,34000000.0
2009-02-27 02:35:00,1.32121,1.32211,1.32105,1.32146,37000000.0
2009-02-27 02:40:00,1.32173,1.32191,1.32084,1.32161,45000000.0
2009-02-27 02:45:00,1.32144,1.32181,1.31949,1.32032,35000000.0
2009-02-27 02:50:00,1.32034,1.32139,1.31972,1.32139,43000000.0
2009-02-27 02:55:00,1.32102,1.32211,1.32055,1.32166,35000000.0
2009-02-27 03:00:00,1.321,1.32246,1.32096,1.32234,39000000.0
2009-02-27 03:05:00,1.32223,1.32284,1.32146,1.32194,43000000.0
2009-02-27 03:10:00,1.3222,1.32254,1.32156,1.32233,38000000.0
2009-02-27 03:15:00,1.32156,1.32214,1.32063,1.3212,42000000.0
2009-02-27 03:20:00,1.3208,1.32173,1.32048,1.32107,42000000.0
2009-02-27 03:25:00,1.32159,1.32199,1.32088,1.32177,44000000.0
2009-02-27 03:30:00,1.32151,1.32308,1.32092,1.32299,38000000.0
2009-02-27 03:35:00,1.32308,1.32308,1.32204,1.32288,41000000.0
2009-02-27 03:40:00,1.32285,1.32289,1.32183,1.32222,40000000.0
2009-02-27 03:45:00,1.32196,1.32229,1.32149,1.32193,33000000.0
2009-02-27 03:50:00,1.32173,1.32236,1.32024,1.32089,46000000.0
2009-02-27 03:55:00,1.3209,1.32108,1.31954,1.32028,40000000.0
2009-02-27 04:00:00,1.3201,1.32089,1.31949,1.32069,45000000.0
2009-02-27 04:05:00,1.32077,1.32079,1.31961,1.3202,31000000.0
2009-02-27 04:10:00,1.32012,1.32088,1.31985,1.32033,40000000.0
2009-02-27 04:15:00,1.32078,1.32124,1.32004,1.32107,38000000.0
2009-02-27 04:20:00,1.32039,1.32164,1.32039,1.32064,38000000.0
2009-02-27 04:25:00,1.32112,1.32144,1.3207,1.3207,38000000.0
2009-02-27 04:30:00,1.32115,1.32175,1.32058,1.32164,29000000.0
2009-02-27 04:35:00,1.32084,1.32131,1.32017,1.32054,32000000.0
2009-02-27 04:40:00,1.31998,1.32088,1.31998,1.32028,28000000.0
2009-02-27 04:45:00,1.32008,1.32084,1.31971,1.32018,40000000.0
2009-02-27 04:50:00,1.31982,1.32066,1.31948,1.32014,38000000.0
2009-02-27 04:55:00,1.31955,1.32075,1.31955,1.32042,44000000.0
2009-02-27 05:00:00,1.32001,1.32015,1.31938,1.31985,33000000.0
2009-02-27 05:05:00,1.32026,1.32057,1.31961,1.32054,38000000.0
2009-02-27 05:10:00,1.32035,1.32051,1.31949,1.32034,39000000.0
2009-02-27 05:15:00,1.32004,1.32065,1.31925,1.32059,38000000.0
2009-02-27 05:20:00,1.32047,1.32107,1.32008,1.32092,39000000.0
2009-02-27 05:25:00,1.32042,1.32139,1.32042,1.32071,32000000.0
2009-02-27 05:30:00,1.3203,1.32112,1.31989,1.32112,43000000.0
2009-02-27 05:35:00,1.32111,1.32212,1.32063,1.32142,41000000.0
2009-02-27 05:40:00,1.32114,1.3218,1.32074,1.32178,43000000.0
2009-02-27 05:45:00,1.3215,1.3215,1.32023,1.32104,37000000.0
2009-02-27 05:50:00,1.32089,1.32123,1.32028,1.32036,37000000.0
2009-02-27 05:55:00,1.3211,1.32177,1.32107,1.32146,44000000.0
2009-02-27 06:00:00,1.32145,1.32177,1.32066,1.32113,44000000.0
2009-02-27 06:05:00,1.32085,1.32143,1.32032,1.32105,40000000.0
2009-02-27 06:10:00,1.32093,1.32109,1.3198,1.32029,46000000.0
2009-02-27 06:15:00,1.3196,1.32088,1.31955,1.32006,41000000.0
2009-02-27 06:20:00,1.32042,1.32172,1.32026,1.32168,41000000.0
2009-02-27 06:25:00,1.32182,1.32225,1.32104,1.32167,44000000.0
2009-02-27 06:30:00,1.32166,1.32267,1.3212,1.32213,54000000.0
2009-02-27 06:35:00,1.32222,1.32288,1.32155,1.32164,45000000.0
2009-02-27 06:40:00,1.32191,1.32227,1.32125,1.32139,50000000.0
2009-02-27 06:45:00,1.32203,1.32215,1.32078,1.32145,37000000.0
2009-02-27 06:50:00,1.32185,1.32262,1.32134,1.32188,44000000.0
2009-02-27 06:55:00,1.32251,1.32251,1.32148,1.32214,38000000.0
2009-02-27 07:00:00,1.32197,1.32276,1.32151,1.32264,39000000.0
2009-02-27 07:05:00,1.32209,1.32296,1.32209,1.32296,38000000.0
2009-02-27 07:10:00,1.32308,1.3237,1.32271,1.323,41000000.0
2009-02-27 07:15:00,1.32301,1.32301,1.32205,1.32271,29000000.0
2009-02-27 07:20:00,1.32272,1.32309,1.32184,1.32309,43000000.0
2009-02-27 07:25:00,1.32294,1.32421,1.32239,1.32411,44000000.0
2009-02-27 07:30:00,1.32327,1.32424,1.32304,1.32405,48000000.0
2009-02-27 07:35:00,1.3242,1.32491,1.32402,1.32486,42000000.0
2009-02-27 07:40:00,1.32482,1.32512,1.32387,1.324,52000000.0
2009-02-27 07:45:00,1.32402,1.32429,1.32317,1.32415,37000000.0
2009-02-27 07:50:00,1.32425,1.32456,1.32373,1.32423,42000000.0
2009-02-27 07:55:00,1.32442,1.32552,1.32405,1.32515,49000000.0
2009-02-27 08:00:00,1.32499,1.32584,1.32441,1.32559,41000000.0
2009-02-27 08:05:00,1.3255,1.32575,1.32472,1.32512,45000000.0
2009-02-27 08:10:00,1.3251,1.32556,1.32436,1.32509,55000000.0
2009-02-27 08:15:00,1.32509,1.32564,1.32451,1.32525,47000000.0
2009-02-27 08:20:00,1.32489,1.32513,1.3242,1.32491,64000000.0
2009-02-27 08:25:00,1.32494,1.32494,1.3237,1.32386,45000000.0
2009-02-27 08:30:00,1.32372,1.32451,1.32314,1.32369,43000000.0
2009-02-27 08:35:00,1.32286,1.32426,1.32264,1.32426,42000000.0
2009-02-27 08:40:00,1.32348,1.32443,1.32337,1.32443,41000000.0
2009-02-27 08:45:00,1.32409,1.32441,1.32377,1.32433,31000000.0
2009-02-27 08:50:00,1.32397,1.3245,1.32351,1.32398,41000000.0
2009-02-27 08:55:00,1.32337,1.3236,1.32229,1.32333,47000000.0
2009-02-27 09:00:00,1.32304,1.32354,1.32246,1.32284,47000000.0
2009-02-27 09:05:00,1.32241,1.32365,1.32165,1.32274,45000000.0
2009-02-27 09:10:00,1.32253,1.32273,1.32129,1.3221,47000000.0
2009-02-27 09:15:00,1.32223,1.32304,1.32172,1.32299,44000000.0
2009-02-27 09:20:00,1.32254,1.323,1.3214,1.32208,48000000.0
2009-02-27 09:25:00,1.32183,1.32253,1.32105,1.32177,45000000.0
2009-02-27 09:30:00,1.32162,1.3226,1.32093,1.32138,38000000.0
2009-02-27 09:35:00,1.32186,1.32198,1.32072,1.32142,52000000.0
2009-02-27 09:40:00,1.32114,1.32158,1.32003,1.32044,40000000.0
2009-02-27 09:45:00,1.32086,1.32153,1.32058,1.32128,45000000.0
2009-02-27 09:50:00,1.32103,1.32129,1.32013,1.32013,43000000.0
2009-02-27 09:55:00,1.32004,1.32054,1.31844,1.31909,46000000.0
2009-02-27 10:00:00,1.31886,1.31886,1.31618,1.31695,45000000.0
2009-02-27 10:05:00,1.31702,1.31716,1.31557,1.31681,46000000.0
2009-02-27 10:10:00,1.31674,1.31724,1.31584,1.31689,46000000.0
2009-02-27 10:15:00,1.31707,1.3177,1.31417,1.31448,45000000.0
2009-02-27 10:20:00,1.31506,1.31576,1.31408,1.31449,43000000.0
2009-02-27 10:25:00,1.31426,1.31498,1.31349,1.31417,49000000.0
2009-02-27 10:30:00,1.3149,1.31564,1.31419,1.31559,44000000.0
2009-02-27 10:35:00,1.31577,1.31601,1.31371,1.31461,43000000.0
2009-02-27 10:40:00,1.31479,1.31607,1.31479,1.31536,40000000.0
2009-02-27 10:45:00,1.31537,1.31538,1.31429,1.31479,46000000.0
2009-02-27 10:50:00,1.315,1.31515,1.31335,1.31381,44000000.0
2009-02-27 10:55:00,1.31377,1.31455,1.31318,1.31455,40000000.0
2009-02-27 11:00:00,1.31454,1.31531,1.31386,1.31463,44000000.0
2009-02-27 11:05:00,1.31475,1.31498,1.31336,1.31498,40000000.0
2009-02-27 11:10:00,1.31526,1.31584,1.31438,1.31569,42000000.0
2009-02-27 11:15:00,1.31553,1.31678,1.31553,1.31592,37000000.0
2009-02-27 11:20:00,1.316,1.31738,1.31576,1.31704,64000000.0
2009-02-27 11:25:00,1.31736,1.31791,1.31673,1.31772,47000000.0
2009-02-27 11:30:00,1.3173,1.31752,1.31578,1.31693,45000000.0
2009-02-27 11:35:00,1.31641,1.31694,1.316,1.31615,42000000.0
2009-02-27 11:40:00,1.31613,1.31742,1.31613,1.31739,39000000.0
2009-02-27 11:45:00,1.31688,1.31806,1.31549,1.31598,49000000.0
2009-02-27 11:50:00,1.31566,1.31733,1.31532,1.3169,41000000.0
2009-02-27 11:55:00,1.31647,1.31685,1.31608,1.31653,44000000.0
2009-02-27 12:00:00,1.31658,1.31762,1.31611,1.31671,57000000.0
2009-02-27 12:05:00,1.31661,1.31699,1.31588,1.31658,46000000.0
2009-02-27 12:10:00,1.31603,1.31638,1.31432,1.315,45000000.0
2009-02-27 12:15:00,1.31476,1.31706,1.31465,1.31706,48000000.0
2009-02-27 12:20:00,1.31684,1.31732,1.31533,1.31589,47000000.0
2009-02-27 12:25:00,1.31557,1.31651,1.31538,1.31583,51000000.0
2009-02-27 12:30:00,1.3157,1.31701,1.3155,1.31671,49000000.0
2009-02-27 12:35:00,1.31672,1.31694,1.31534,1.31599,53000000.0
2009-02-27 12:40:00,1.31701,1.31857,1.31701,1.31728,65000000.0
2009-02-27 12:45:00,1.31768,1.31851,1.31684,1.31798,47000000.0
2009-02-27 12:50:00,1.31836,1.31898,1.31789,1.31878,60000000.0
2009-02-27 12:55:00,1.31879,1.31945,1.31786,1.31862,47000000.0
2009-02-27 13:00:00,1.3187,1.31938,1.31848,1.31935,43000000.0
2009-02-27 13:05:00,1.3193,1.3195,1.31815,1.31889,49000000.0
2009-02-27 13:10:00,1.31862,1.31952,1.31817,1.3185,48000000.0
2009-02-27 13:15:00,1.31805,1.31864,1.3169,1.31782,46000000.0
2009-02-27 13:20:00,1.31753,1.31852,1.31727,1.31852,63000000.0
2009-02-27 13:25:00,1.31786,1.31854,1.31741,1.31775,43000000.0
2009-02-27 13:30:00,1.318,1.31917,1.31776,1.31861,41000000.0
2009-02-27 13:35:00,1.31809,1.31883,1.31746,1.31829,47000000.0
2009-02-27 13:40:00,1.31803,1.31861,1.31704,1.3173,44000000.0
2009-02-27 13:45:00,1.31731,1.31746,1.31653,1.31688,43000000.0
2009-02-27 13:50:00,1.31695,1.31695,1.31536,1.31609,46000000.0
2009-02-27 13:55:00,1.31597,1.31686,1.31553,1.31603,50000000.0
2009-02-27 14:00:00,1.31618,1.31646,1.31568,1.31626,49000000.0
2009-02-27 14:05:00,1.31626,1.31668,1.3155,1.31644,45000000.0
2009-02-27 14:10:00,1.31673,1.31682,1.31512,1.31568,40000000.0
2009-02-27 14:15:00,1.31546,1.31652,1.31488,1.31634,41000000.0
2009-02-27 14:20:00,1.31633,1.31659,1.31529,1.31659,40000000.0
2009-02-27 14:25:00,1.31651,1.31683,1.31544,1.31645,39000000.0
2009-02-27 14:30:00,1.31647,1.31724,1.31629,1.31669,42000000.0
2009-02-27 14:35:00,1.31658,1.31794,1.31658,1.3174,39000000.0
2009-02-27 14:40:00,1.3173,1.31863,1.31717,1.31813,45000000.0
2009-02-27 14:45:00,1.31795,1.31826,1.31707,1.31795,45000000.0
2009-02-27 14:50:00,1.31794,1.31854,1.31744,1.31773,39000000.0
2009-02-27 14:55:00,1.31786,1.31821,1.31662,1.3181,39000000.0
2009-02-27 15:00:00,1.31815,1.31859,1.31667,1.3171,44000000.0
2009-02-27 15:05:00,1.317,1.31714,1.3156,1.31598,45000000.0
2009-02-27 15:10:00,1.31603,1.31799,1.31574,1.31692,41000000.0
2009-02-27 15:15:00,1.31672,1.3182,1.31636,1.31787,42000000.0
2009-02-27 15:20:00,1.31801,1.3184,1.31638,1.31694,55000000.0
2009-02-27 15:25:00,1.31704,1.31788,1.31585,1.31697,41000000.0
2009-02-27 15:30:00,1.3168,1.31904,1.3168,1.31904,47000000.0
2009-02-27 15:35:00,1.31835,1.31968,1.31762,1.31786,42000000.0
2009-02-27 15:40:00,1.31836,1.31893,1.31779,1.31794,47000000.0
2009-02-27 15:45:00,1.31813,1.31971,1.31813,1.31905,54000000.0
2009-02-27 15:50:00,1.3192,1.32021,1.3182,1.31834,45000000.0
2009-02-27 15:55:00,1.31845,1.3205,1.31831,1.32008,45000000.0
2009-02-27 16:00:00,1.32077,1.32251,1.32053,1.32251,52000000.0
2009-02-27 16:05:00,1.32213,1.32276,1.3215,1.322,49000000.0
2009-02-27 16:10:00,1.32253,1.32256,1.32125,1.32175,49000000.0
2009-02-27 16:15:00,1.32164,1.32242,1.32125,1.3221,41000000.0
2009-02-27 16:20:00,1.322,1.32361,1.32118,1.32346,45000000.0
2009-02-27 16:25:00,1.32362,1.3248,1.32324,1.3233,44000000.0
2009-02-27 16:30:00,1.32349,1.32349,1.32192,1.32234,41000000.0
2009-02-27 16:35:00,1.32242,1.32349,1.32218,1.3228,50000000.0
2009-02-27 16:40:00,1.32262,1.32307,1.32134,1.32201,39000000.0
2009-02-27 16:45:00,1.32204,1.32263,1.32047,1.32093,48000000.0
2009-02-27 16:50:00,1.32053,1.32209,1.32053,1.32205,46000000.0
2009-02-27 16:55:00,1.32198,1.32231,1.31975,1.32153,44000000.0
2009-02-27 17:00:00,1.3215,1.32282,1.3215,1.32282,43000000.0
2009-02-27 17:05:00,1.32274,1.32293,1.32128,1.32161,40000000.0
2009-02-27 17:10:00,1.32138,1.32257,1.32088,1.32146,46000000.0
2009-02-27 17:15:00,1.32096,1.32186,1.3207,1.32081,48000000.0
2009-02-27 17:20:00,1.32113,1.3212,1.31955,1.32009,42000000.0
2009-02-27 17:25:00,1.31977,1.32168,1.3194,1.32168,50000000.0
2009-02-27 17:30:00,1.32147,1.32301,1.32062,1.32295,48000000.0
2009-02-27 17:35:00,1.32301,1.32556,1.32294,1.32556,51000000.0
2009-02-27 17:40:00,1.32587,1.32757,1.32556,1.32581,42000000.0
2009-02-27 17:45:00,1.3258,1.32758,1.32541,1.32633,47000000.0
2009-02-27 17:50:00,1.32659,1.32752,1.32594,1.32749,45000000.0
2009-02-27 17:55:00,1.32748,1.32805,1.32588,1.32636,40000000.0
2009-02-27 18:00:00,1.32603,1.32766,1.32598,1.32748,41000000.0
2009-02-27 18:05:00,1.32747,1.3298,1.32741,1.32932,39000000.0
2009-02-27 18:10:00,1.32857,1.33025,1.32857,1.32927,42000000.0
2009-02-27 18:15:00,1.32968,1.32968,1.32682,1.32712,39000000.0
2009-02-27 18:20:00,1.32683,1.32683,1.32325,1.32327,65000000.0
2009-02-27 18:25:00,1.3237,1.32387,1.32162,1.32259,43000000.0
2009-02-27 18:30:00,1.32261,1.32367,1.3223,1.32308,49000000.0
2009-02-27 18:35:00,1.32287,1.32319,1.32216,1.32266,40000000.0
2009-02-27 18:40:00,1.32248,1.32335,1.3216,1.32311,37000000.0
2009-02-27 18:45:00,1.32348,1.32377,1.32255,1.32357,41000000.0
2009-02-27 18:50:00,1.32325,1.32353,1.32249,1.32336,40000000.0
2009-02-27 18:55:00,1.32291,1.32454,1.32258,1.32445,43000000.0
2009-02-27 19:00:00,1.32423,1.32436,1.32216,1.32247,57000000.0
2009-02-27 19:05:00,1.32241,1.32279,1.32163,1.32229,41000000.0
2009-02-27 19:10:00,1.32254,1.32406,1.3224,1.32406,44000000.0
2009-02-27 19:15:00,1.32425,1.32479,1.32389,1.32457,44000000.0
2009-02-27 19:20:00,1.32454,1.32535,1.3242,1.32466,43000000.0
2009-02-27 19:25:00,1.32451,1.32462,1.32264,1.32276,38000000.0
2009-02-27 19:30:00,1.32314,1.32364,1.32283,1.32301,39000000.0
2009-02-27 19:35:00,1.32288,1.32353,1.32217,1.32346,46000000.0
2009-02-27 19:40:00,1.32299,1.32455,1.32299,1.32433,42000000.0
2009-02-27 19:45:00,1.32448,1.32448,1.32311,1.32391,41000000.0
2009-02-27 19:50:00,1.32349,1.32568,1.32322,1.32568,41000000.0
2009-02-27 19:55:00,1.32528,1.32632,1.32455,1.32589,41000000.0
2009-02-27 20:00:00,1.32583,1.32623,1.32429,1.32431,39000000.0
2009-02-27 20:05:00,1.32424,1.32478,1.32376,1.32427,42000000.0
2009-02-27 20:10:00,1.32415,1.32455,1.32346,1.32392,44000000.0
2009-02-27 20:15:00,1.32392,1.32486,1.32367,1.32447,64000000.0
2009-02-27 20:20:00,1.32431,1.32471,1.3235,1.32438,45000000.0
2009-02-27 20:25:00,1.32433,1.32464,1.32343,1.32399,44000000.0
2009-02-27 20:30:00,1.32345,1.32452,1.32302,1.32414,42000000.0
2009-02-27 20:35:00,1.32421,1.32441,1.32337,1.32436,40000000.0
2009-02-27 20:40:00,1.32447,1.32447,1.32325,1.3239,41000000.0
2009-02-27 20:45:00,1.32369,1.32449,1.32293,1.32383,41000000.0
2009-02-27 20:50:00,1.32367,1.32399,1.32268,1.32361,52000000.0
2009-02-27 20:55:00,1.32317,1.3244,1.32293,1.32439,30000000.0
2009-02-27 21:00:00,1.32384,1.32479,1.32353,1.32459,71000000.0
2009-02-27 21:05:00,1.32441,1.32465,1.32369,1.32414,31000000.0
2009-02-27 21:10:00,1.32328,1.32476,1.32328,1.32425,37000000.0
2009-02-27 21:15:00,1.32384,1.32447,1.32366,1.32416,37000000.0
2009-02-27 21:20:00,1.32418,1.32443,1.32319,1.32393,46000000.0
2009-02-27 21:25:00,1.32371,1.32428,1.32332,1.32334,45000000.0
2009-02-27 21:30:00,1.32388,1.32418,1.32287,1.32339,46000000.0
2009-02-27 21:35:00,1.3233,1.32341,1.32273,1.32329,38000000.0
2009-02-27 21:40:00,1.32316,1.32322,1.32199,1.32318,40000000.0
2009-02-27 21:45:00,1.32313,1.32321,1.32195,1.32195,39000000.0
2009-02-27 21:50:00,1.32247,1.32258,1.32177,1.32221,38000000.0
2009-02-27 21:55:00,1.32208,1.32265,1.32176,1.32253,69000000.0
2009-02-27 22:00:00,1.32247,1.32273,1.32169,1.32261,46000000.0
2009-02-27 22:05:00,1.32263,1.32286,1.32187,1.32268,44000000.0
2009-02-27 22:10:00,1.32242,1.3234,1.32172,1.32326,44000000.0
2009-02-27 22:15:00,1.32331,1.32331,1.32269,1.32292,41000000.0
2009-02-27 22:20:00,1.32306,1.32306,1.32256,1.32276,24000000.0
2009-02-27 22:25:00,1.32285,1.32314,1.32221,1.32314,45000000.0
2009-02-27 22:30:00,1.32308,1.3233,1.32264,1.32267,40000000.0
2009-02-27 22:35:00,1.32285,1.32354,1.32224,1.32344,36000000.0
2009-02-27 22:40:00,1.32353,1.32353,1.32233,1.32262,42000000.0
2009-02-27 22:45:00,1.32206,1.32249,1.32159,1.3221,39000000.0
2009-02-27 22:50:00,1.32209,1.32218,1.32084,1.32119,37000000.0
2009-02-27 22:55:00,1.32131,1.3223,1.32059,1.32224,46000000.0
2009-02-27 23:00:00,1.32236,1.32254,1.32178,1.32209,47000000.0
2009-02-27 23:05:00,1.32204,1.32253,1.3218,1.32225,30000000.0
2009-02-27 23:10:00,1.32232,1.32245,1.32171,1.32244,31000000.0
2009-02-27 23:15:00,1.32157,1.32228,1.32107,1.32158,36000000.0
2009-02-27 23:20:00,1.32165,1.32179,1.3212,1.32153,31000000.0
2009-02-27 23:25:00,1.32155,1.32215,1.32105,1.32158,43000000.0
2009-02-27 23:30:00,1.32145,1.32192,1.32119,1.32159,41000000.0
2009-02-27 23:35:00,1.32169,1.32225,1.3212,1.32197,30000000.0
2009-02-27 23:40:00,1.32145,1.32229,1.32145,1.32224,40000000.0
2009-02-27 23:45:00,1.32212,1.32236,1.32058,1.32094,50000000.0
2009-02-27 23:50:00,1.32081,1.32345,1.31999,1.32077,47000000.0
2009-02-27 23:55:00,1.32041,1.32173,1.32041,1.32125,44000000.0
2009-03-02 00:00:00,1.32408,1.32434,1.32345,1.32429,30000000.0
2009-03-02 00:10:00,1.32356,1.32462,1.32356,1.32452,19000000.0
2009-03-02 00:15:00,1.32417,1.32448,1.32369,1.32448,14000000.0
2009-03-02 00:20:00,1.32416,1.32416,1.32282,1.32319,24000000.0
2009-03-02 00:25:00,1.32359,1.32359,1.32288,1.32339,22000000.0
2009-03-02 00:30:00,1.3233,1.32356,1.32252,1.32348,37000000.0
2009-03-02 00:35:00,1.3232,1.32441,1.32275,1.32437,37000000.0
2009-03-02 00:40:00,1.32412,1.32426,1.32352,1.32416,38000000.0
2009-03-02 00:45:00,1.32399,1.32403,1.32303,1.32394,36000000.0
2009-03-02 00:50:00,1.32386,1.32418,1.3234,1.32378,36000000.0
2009-03-02 00:55:00,1.32376,1.32377,1.32274,1.32318,22000000.0
2009-03-02 01:00:00,1.32321,1.3236,1.32256,1.32351,42000000.0
2009-03-02 01:05:00,1.32348,1.32465,1.3231,1.32406,44000000.0
2009-03-02 01:10:00,1.32409,1.32453,1.32359,1.32387,58000000.0
2009-03-02 01:15:00,1.32422,1.32445,1.32368,1.32427,30000000.0
2009-03-02 01:20:00,1.32377,1.32432,1.3233,1.3242,37000000.0
2009-03-02 01:25:00,1.32401,1.32483,1.3238,1.32415,41000000.0
2009-03-02 01:30:00,1.32373,1.3239,1.32096,1.32096,41000000.0
2009-03-02 01:35:00,1.32061,1.3215,1.31986,1.32013,38000000.0
2009-03-02 01:40:00,1.31934,1.32009,1.31889,1.31947,45000000.0
2009-03-02 01:45:00,1.31959,1.3199,1.3189,1.31958,41000000.0
2009-03-02 01:50:00,1.31947,1.3199,1.31916,1.3199,36000000.0
2009-03-02 01:55:00,1.32004,1.3204,1.31953,1.31964,34000000.0
2009-03-02 02:00:00,1.3198,1.32065,1.3191,1.32012,34000000.0
2009-03-02 02:05:00,1.32052,1.32114,1.31917,1.31969,54000000.0
2009-03-02 02:10:00,1.31995,1.32082,1.31932,1.32082,32000000.0
2009-03-02 02:15:00,1.3204,1.32167,1.31973,1.3216,47000000.0
2009-03-02 02:20:00,1.32184,1.322,1.32048,1.32143,48000000.0
2009-03-02 02:25:00,1.32145,1.32196,1.32084,1.32167,44000000.0
2009-03-02 02:30:00,1.32119,1.32119,1.31961,1.32074,34000000.0
2009-03-02 02:35:00,1.3208,1.32168,1.32051,1.32128,38000000.0
2009-03-02 02:40:00,1.3219,1.32221,1.32081,1.32177,48000000.0
2009-03-02 02:45:00,1.32179,1.32247,1.32137,1.32225,35000000.0
2009-03-02 02:50:00,1.32197,1.32244,1.3205,1.32092,43000000.0
2009-03-02 02:55:00,1.31994,1.32157,1.31994,1.32133,38000000.0
2009-03-02 03:00:00,1.32091,1.32221,1.32091,1.32182,38000000.0
2009-03-02 03:05:00,1.32187,1.32251,1.32138,1.32175,40000000.0
2009-03-02 03:10:00,1.32193,1.32258,1.32089,1.32167,34000000.0
2009-03-02 03:15:00,1.32106,1.32298,1.32106,1.32298,42000000.0
2009-03-02 03:20:00,1.32261,1.32375,1.32261,1.32319,42000000.0
2009-03-02 03:25:00,1.32357,1.32384,1.32224,1.32384,44000000.0
2009-03-02 03:30:00,1.3237,1.32388,1.32294,1.32361,37000000.0
2009-03-02 03:35:00,1.32375,1.3242,1.32324,1.32418,41000000.0
2009-03-02 03:40:00,1.32416,1.32481,1.32295,1.32373,40000000.0
2009-03-02 03:45:00,1.32396,1.32464,1.32338,1.32451,35000000.0
2009-03-02 03:50:00,1.32436,1.32477,1.32331,1.32349,40000000.0
2009-03-02 03:55:00,1.32361,1.32405,1.32224,1.32405,31000000.0
2009-03-02 04:00:00,1.32452,1.32452,1.32181,1.3219,39000000.0
2009-03-02 04:05:00,1.32234,1.32302,1.3217,1.32226,29000000.0
2009-03-02 04:10:00,1.32223,1.32272,1.32179,1.3221,36000000.0
2009-03-02 04:15:00,1.32234,1.32235,1.32144,1.32221,31000000.0
2009-03-02 04:20:00,1.32199,1.32259,1.32149,1.32152,32000000.0
2009-03-02 04:25:00,1.32293,1.32325,1.32207,1.32282,37000000.0
2009-03-02 04:30:00,1.323,1.32321,1.32196,1.32279,37000000.0
2009-03-02 04:35:00,1.32272,1.32329,1.32245,1.32312,46000000.0
2009-03-02 04:40:00,1.32257,1.32286,1.32216,1.32233,32000000.0
2009-03-02 04:45:00,1.32255,1.32306,1.32205,1.32262,39000000.0
2009-03-02 04:50:00,1.32206,1.32293,1.3219,1.32264,34000000.0
2009-03-02 04:55:00,1.32261,1.32339,1.32192,1.32293,44000000.0
2009-03-02 05:00:00,1.32286,1.32298,1.32212,1.32212,36000000.0
2009-03-02 05:05:00,1.32216,1.32251,1.32151,1.32236,38000000.0
2009-03-02 05:10:00,1.32201,1.32267,1.32145,1.32267,39000000.0
2009-03-02 05:15:00,1.32249,1.32327,1.3221,1.32327,35000000.0
2009-03-02 05:20:00,1.32284,1.32402,1.32284,1.32341,34000000.0
2009-03-02 05:25:00,1.32316,1.32519,1.32316,1.32434,34000000.0
2009-03-02 05:30:00,1.32442,1.32457,1.32374,1.32433,35000000.0
2009-03-02 05:35:00,1.32382,1.32418,1.32288,1.32347,41000000.0
2009-03-02 05:40:00,1.32289,1.32412,1.32289,1.32412,46000000.0
2009-03-02 05:45:00,1.32406,1.32429,1.32338,1.3241,37000000.0
2009-03-02 05:50:00,1.32421,1.32439,1.32332,1.32353,45000000.0
2009-03-02 05:55:00,1.3238,1.32436,1.32321,1.32341,44000000.0
2009-03-02 06:00:00,1.32299,1.32333,1.32228,1.32241,44000000.0
2009-03-02 06:05:00,1.32236,1.32283,1.32192,1.32225,40000000.0
2009-03-02 06:10:00,1.32195,1.32252,1.32152,1.32196,46000000.0
2009-03-02 06:15:00,1.32128,1.32207,1.32092,1.32092,41000000.0
2009-03-02 06:20:00,1.3216,1.32259,1.32159,1.32259,41000000.0
2009-03-02 06:25:00,1.32243,1.32295,1.32209,1.32283,44000000.0
2009-03-02 06:30:00,1.32295,1.32373,1.32236,1.32348,54000000.0
2009-03-02 06:35:00,1.32329,1.32339,1.32235,1.32271,45000000.0
2009-03-02 06:40:00,1.32287,1.32362,1.32238,1.3228,50000000.0
2009-03-02 06:45:00,1.32315,1.32369,1.32287,1.32369,32000000.0
2009-03-02 06:50:00,1.32347,1.32377,1.32273,1.32276,44000000.0
2009-03-02 06:55:00,1.32329,1.32367,1.32248,1.32348,47000000.0
2009-03-02 07:00:00,1.3233,1.32351,1.32272,1.32351,34000000.0
2009-03-02 07:05:00,1.32294,1.32417,1.32294,1.32393,38000000.0
2009-03-02 07:10:00,1.32377,1.32485,1.32344,1.3246,41000000.0
2009-03-02 07:15:00,1.3243,1.32498,1.32393,1.32459,61000000.0
2009-03-02 07:20:00,1.32489,1.32489,1.32389,1.32425,37000000.0
2009-03-02 07:25:00,1.32418,1.3246,1.3233,1.32356,27000000.0
2009-03-02 07:30:00,1.323,1.32375,1.3227,1.32357,45000000.0
2009-03-02 07:35:00,1.32366,1.32454,1.32363,1.32451,43000000.0
2009-03-02 07:40:00,1.32447,1.32447,1.32385,1.32428,52000000.0
2009-03-02 07:45:00,1.32423,1.32464,1.32318,1.32427,47000000.0
2009-03-02 07:50:00,1.32448,1.32509,1.32399,1.325,42000000.0
2009-03-02 07:55:00,1.32487,1.32497,1.32387,1.32412,49000000.0
2009-03-02 08:00:00,1.32367,1.3242,1.32242,1.32334,31000000.0
2009-03-02 08:05:00,1.32331,1.32383,1.32283,1.32373,45000000.0
2009-03-02 08:10:00,1.32384,1.32417,1.3232,1.32393,55000000.0
2009-03-02 08:15:00,1.32379,1.32424,1.32299,1.32335,47000000.0
2009-03-02 08:20:00,1.32354,1.32355,1.32262,1.32347,64000000.0
2009-03-02 08:25:00,1.32345,1.32381,1.32307,1.32321,45000000.0
2009-03-02 08:30:00,1.32343,1.32415,1.323,1.32372,44000000.0
2009-03-02 08:35:00,1.323,1.32362,1.32229,1.32303,42000000.0
2009-03-02 08:40:00,1.32267,1.32316,1.32171,1.32243,41000000.0
2009-03-02 08:45:00,1.3222,1.32404,1.3222,1.32373,42000000.0
2009-03-02 08:50:00,1.32337,1.32545,1.32337,1.3252,41000000.0
2009-03-02 08:55:00,1.32468,1.32506,1.32261,1.3232,47000000.0
2009-03-02 09:00:00,1.32281,1.32325,1.32222,1.32284,47000000.0
2009-03-02 09:05:00,1.32173,1.32389,1.32173,1.32386,45000000.0
2009-03-02 09:10:00,1.32362,1.32382,1.32176,1.32262,47000000.0
2009-03-02 09:15:00,1.32274,1.32412,1.32274,1.32335,44000000.0
2009-03-02 09:20:00,1.32281,1.32366,1.32256,1.32289,48000000.0
2009-03-02 09:25:00,1.32288,1.32415,1.32236,1.32415,45000000.0
2009-03-02 09:30:00,1.3243,1.32436,1.32113,1.32113,39000000.0
2009-03-02 09:35:00,1.32185,1.3228,1.32145,1.32203,52000000.0
2009-03-02 09:40:00,1.32216,1.3226,1.32111,1.32152,40000000.0
2009-03-02 09:45:00,1.32195,1.3225,1.32102,1.32165,45000000.0
2009-03-02 09:50:00,1.3213,1.32308,1.32113,1.32263,43000000.0
2009-03-02 09:55:00,1.32183,1.32466,1.32183,1.32418,46000000.0
2009-03-02 10:00:00,1.32384,1.32384,1.3221,1.3226,39000000.0
2009-03-02 10:05:00,1.32213,1.32313,1.32173,1.32277,46000000.0
2009-03-02 10:10:00,1.32208,1.32282,1.32178,1.32191,46000000.0
2009-03-02 10:15:00,1.32232,1.3225,1.32124,1.32147,45000000.0
2009-03-02 10:20:00,1.32173,1.32213,1.32038,1.32096,43000000.0
2009-03-02 10:25:00,1.32078,1.32174,1.32022,1.32022,49000000.0
2009-03-02 10:30:00,1.32099,1.32174,1.31944,1.32037,44000000.0
2009-03-02 10:35:00,1.32059,1.32091,1.31969,1.32014,43000000.0
2009-03-02 10:40:00,1.32013,1.3207,1.3194,1.32061,40000000.0
2009-03-02 10:45:00,1.32065,1.32065,1.31894,1.31903,46000000.0
2009-03-02 10:50:00,1.31944,1.32072,1.31918,1.32042,44000000.0
2009-03-02 10:55:00,1.32014,1.32114,1.32014,1.32064,40000000.0
2009-03-02 11:00:00,1.32045,1.32142,1.31987,1.32134,44000000.0
2009-03-02 11:05:00,1.32149,1.32201,1.32069,1.3219,40000000.0
2009-03-02 11:10:00,1.32208,1.32215,1.32098,1.32163,42000000.0
2009-03-02 11:15:00,1.32143,1.32181,1.32071,1.32088,37000000.0
2009-03-02 11:20:00,1.32102,1.32305,1.32089,1.32167,64000000.0
2009-03-02 11:25:00,1.32166,1.32242,1.32129,1.32149,47000000.0
2009-03-02 11:30:00,1.32149,1.32222,1.32071,1.32211,45000000.0
2009-03-02 11:35:00,1.32185,1.32285,1.32113,1.32232,42000000.0
2009-03-02 11:40:00,1.32202,1.32319,1.32176,1.32294,39000000.0
2009-03-02 11:45:00,1.32219,1.32315,1.32185,1.32256,49000000.0
2009-03-02 11:50:00,1.32255,1.32314,1.32209,1.3223,41000000.0
2009-03-02 11:55:00,1.32257,1.32326,1.32222,1.32302,44000000.0
2009-03-02 12:00:00,1.32312,1.32427,1.32261,1.32417,57000000.0
2009-03-02 12:05:00,1.32397,1.32421,1.32251,1.32396,46000000.0
2009-03-02 12:10:00,1.32391,1.32404,1.323,1.32366,45000000.0
2009-03-02 12:15:00,1.32313,1.32389,1.32184,1.32284,48000000.0
2009-03-02 12:20:00,1.32277,1.32297,1.32195,1.32283,47000000.0
2009-03-02 12:25:00,1.32255,1.32283,1.32146,1.32256,51000000.0
2009-03-02 12:30:00,1.32199,1.32271,1.32165,1.32178,49000000.0
2009-03-02 12:35:00,1.32186,1.32237,1.32113,1.32206,53000000.0
2009-03-02 12:40:00,1.32208,1.32297,1.32173,1.32204,65000000.0
2009-03-02 12:45:00,1.32278,1.32284,1.32179,1.32234,47000000.0
2009-03-02 12:50:00,1.32279,1.32323,1.32056,1.32076,60000000.0
2009-03-02 12:55:00,1.32098,1.32164,1.32077,1.32164,47000000.0
2009-03-02 13:00:00,1.32166,1.32197,1.32101,1.32124,43000000.0
2009-03-02 13:05:00,1.32099,1.32188,1.32033,1.32183,49000000.0
2009-03-02 13:10:00,1.32126,1.32196,1.32061,1.32066,48000000.0
2009-03-02 13:15:00,1.3205,1.3211,1.3201,1.32078,46000000.0
2009-03-02 13:20:00,1.32045,1.32173,1.32026,1.32145,63000000.0
2009-03-02 13:25:00,1.32113,1.32191,1.32088,1.32133,43000000.0
2009-03-02 13:30:00,1.32181,1.32253,1.32118,1.32217,41000000.0
2009-03-02 13:35:00,1.32174,1.32247,1.32104,1.3217,47000000.0
2009-03-02 13:40:00,1.32136,1.32172,1.32082,1.32141,44000000.0
2009-03-02 13:45:00,1.32122,1.32213,1.32076,1.32186,43000000.0
2009-03-02 13:50:00,1.32195,1.32286,1.32126,1.322,46000000.0
2009-03-02 13:55:00,1.32186,1.32211,1.32069,1.32099,50000000.0
2009-03-02 14:00:00,1.32104,1.32134,1.32033,1.32115,49000000.0
2009-03-02 14:05:00,1.32089,1.32103,1.31921,1.31978,45000000.0
2009-03-02 14:10:00,1.31958,1.32111,1.3191,1.32019,40000000.0
2009-03-02 14:15:00,1.31983,1.32009,1.31879,1.31905,41000000.0
2009-03-02 14:20:00,1.3189,1.31953,1.3184,1.31896,40000000.0
2009-03-02 14:25:00,1.31859,1.31878,1.31793,1.31871,39000000.0
2009-03-02 14:30:00,1.31892,1.31894,1.31757,1.31831,42000000.0
2009-03-02 14:35:00,1.31813,1.31907,1.31795,1.31905,39000000.0
2009-03-02 14:40:00,1.31903,1.31994,1.31877,1.31935,45000000.0
2009-03-02 14:45:00,1.31917,1.32063,1.31891,1.31981,45000000.0
2009-03-02 14:50:00,1.31971,1.32013,1.31915,1.31962,39000000.0
2009-03-02 14:55:00,1.31985,1.32056,1.3196,1.32034,39000000.0
2009-03-02 15:00:00,1.32012,1.32165,1.31966,1.32122,44000000.0
2009-03-02 15:05:00,1.32101,1.32133,1.32024,1.32099,45000000.0
2009-03-02 15:10:00,1.32095,1.32207,1.32091,1.32185,41000000.0
2009-03-02 15:15:00,1.32149,1.32195,1.3213,1.32144,42000000.0
2009-03-02 15:20:00,1.32144,1.32161,1.3205,1.32161,55000000.0
2009-03-02 15:25:00,1.3215,1.32269,1.3215,1.32265,41000000.0
2009-03-02 15:30:00,1.32255,1.32338,1.32209,1.32261,47000000.0
2009-03-02 15:35:00,1.32196,1.32477,1.32196,1.32321,42000000.0
2009-03-02 15:40:00,1.32326,1.3236,1.3223,1.3232,47000000.0
2009-03-02 15:45:00,1.32331,1.32502,1.32331,1.324,54000000.0
2009-03-02 15:50:00,1.32424,1.32451,1.32254,1.3226,45000000.0
2009-03-02 15:55:00,1.32279,1.32402,1.32277,1.32277,45000000.0
2009-03-02 16:00:00,1.32326,1.32358,1.32261,1.32319,52000000.0
2009-03-02 16:05:00,1.32252,1.32356,1.32139,1.32191,49000000.0
2009-03-02 16:10:00,1.32272,1.3243,1.32185,1.3243,49000000.0
2009-03-02 16:15:00,1.32429,1.32531,1.32395,1.32474,41000000.0
2009-03-02 16:20:00,1.32478,1.32674,1.32445,1.32657,45000000.0
2009-03-02 16:25:00,1.32634,1.32634,1.32462,1.32526,44000000.0
2009-03-02 16:30:00,1.32519,1.32534,1.32304,1.32379,41000000.0
2009-03-02 16:35:00,1.32453,1.3259,1.32393,1.3254,50000000.0
2009-03-02 16:40:00,1.32518,1.32562,1.32348,1.32394,42000000.0
2009-03-02 16:45:00,1.32386,1.3244,1.32325,1.32433,48000000.0
2009-03-02 16:50:00,1.32387,1.32507,1.32387,1.32437,46000000.0
2009-03-02 16:55:00,1.32451,1.32556,1.32428,1.32523,44000000.0
2009-03-02 17:00:00,1.32543,1.32706,1.32543,1.32706,43000000.0
2009-03-02 17:05:00,1.32724,1.32724,1.32602,1.32706,40000000.0
2009-03-02 17:10:00,1.32684,1.3273,1.32511,1.32549,46000000.0
2009-03-02 17:15:00,1.32466,1.32498,1.32344,1.32381,48000000.0
2009-03-02 17:20:00,1.32466,1.32608,1.32384,1.32608,42000000.0
2009-03-02 17:25:00,1.32574,1.32661,1.32546,1.32626,50000000.0
2009-03-02 17:30:00,1.32547,1.3267,1.32546,1.32623,48000000.0
2009-03-02 17:35:00,1.32607,1.32666,1.32547,1.32666,51000000.0
2009-03-02 17:40:00,1.32645,1.32664,1.32531,1.3264,42000000.0
2009-03-02 17:45:00,1.32627,1.32757,1.32581,1.32755,47000000.0
2009-03-02 17:50:00,1.32759,1.32825,1.32677,1.32705,45000000.0
2009-03-02 17:55:00,1.32703,1.3271,1.32567,1.32602,40000000.0
2009-03-02 18:00:00,1.3252,1.32699,1.32519,1.32653,41000000.0
2009-03-02 18:05:00,1.32644,1.32664,1.32526,1.3261,39000000.0
2009-03-02 18:10:00,1.32555,1.32686,1.32543,1.32656,42000000.0
2009-03-02 18:15:00,1.32677,1.32682,1.32587,1.32655,39000000.0
2009-03-02 18:20:00,1.32665,1.32704,1.32569,1.32585,65000000.0
2009-03-02 18:25:00,1.32622,1.32731,1.32563,1.32684,43000000.0
2009-03-02 18:30:00,1.32667,1.32767,1.3266,1.32744,49000000.0
2009-03-02 18:35:00,1.32752,1.32787,1.32653,1.32756,40000000.0
2009-03-02 18:40:00,1.32681,1.32708,1.32503,1.32548,37000000.0
2009-03-02 18:45:00,1.32525,1.32538,1.32413,1.32466,41000000.0
2009-03-02 18:50:00,1.32495,1.32581,1.32476,1.32555,40000000.0
2009-03-02 18:55:00,1.3253,1.32699,1.32521,1.32699,43000000.0
2009-03-02 19:00:00,1.32684,1.32719,1.32565,1.32638,57000000.0
2009-03-02 19:05:00,1.32639,1.32648,1.32496,1.32502,41000000.0
2009-03-02 19:10:00,1.32524,1.32637,1.325,1.3258,44000000.0
2009-03-02 19:15:00,1.32586,1.32605,1.32494,1.32551,44000000.0
2009-03-02 19:20:00,1.32515,1.32571,1.32362,1.3256,43000000.0
2009-03-02 19:25:00,1.32545,1.32553,1.32374,1.3239,42000000.0
2009-03-02 19:30:00,1.32422,1.32459,1.32373,1.32423,39000000.0
2009-03-02 19:35:00,1.32419,1.32431,1.3231,1.32373,46000000.0
2009-03-02 19:40:00,1.32305,1.32437,1.32292,1.32374,42000000.0
2009-03-02 19:45:00,1.32372,1.32372,1.32232,1.32369,41000000.0
2009-03-02 19:50:00,1.32332,1.32371,1.32294,1.3235,41000000.0
2009-03-02 19:55:00,1.32271,1.32338,1.32173,1.32245,41000000.0
2009-03-02 20:00:00,1.32257,1.32349,1.32223,1.3224,39000000.0
2009-03-02 20:05:00,1.32291,1.32301,1.32107,1.32148,46000000.0
2009-03-02 20:10:00,1.32146,1.32166,1.32065,1.32126,44000000.0
2009-03-02 20:15:00,1.32116,1.32234,1.32051,1.32208,64000000.0
2009-03-02 20:20:00,1.32194,1.32249,1.32132,1.32226,38000000.0
2009-03-02 20:25:00,1.3219,1.32227,1.32155,1.32218,44000000.0
2009-03-02 20:30:00,1.32166,1.32207,1.32073,1.32169,42000000.0
2009-03-02 20:35:00,1.32179,1.32292,1.32147,1.32279,38000000.0
2009-03-02 20:40:00,1.32292,1.32361,1.32241,1.32361,41000000.0
2009-03-02 20:45:00,1.32369,1.32374,1.32206,1.32296,41000000.0
2009-03-02 20:50:00,1.32289,1.32403,1.32289,1.32403,52000000.0
2009-03-02 20:55:00,1.32375,1.3244,1.32341,1.32433,50000000.0
2009-03-02 21:00:00,1.32404,1.32413,1.32315,1.32336,71000000.0
2009-03-02 21:05:00,1.32336,1.32391,1.3225,1.3237,28000000.0
2009-03-02 21:10:00,1.32307,1.32416,1.32307,1.32388,37000000.0
2009-03-02 21:15:00,1.32338,1.32408,1.32293,1.32341,37000000.0
2009-03-02 21:20:00,1.32311,1.32319,1.32194,1.32264,46000000.0
2009-03-02 21:25:00,1.32217,1.32231,1.32084,1.32111,45000000.0
2009-03-02 21:30:00,1.32119,1.32217,1.32062,1.32155,43000000.0
2009-03-02 21:35:00,1.32138,1.32241,1.32129,1.32139,38000000.0
2009-03-02 21:40:00,1.3213,1.32236,1.32079,1.32218,40000000.0
2009-03-02 21:45:00,1.3218,1.32189,1.32063,1.32063,39000000.0
2009-03-02 21:50:00,1.32114,1.32148,1.32057,1.3212,38000000.0
2009-03-02 21:55:00,1.32102,1.3215,1.32057,1.32108,69000000.0
2009-03-02 22:00:00,1.32112,1.32185,1.32078,1.32149,46000000.0
2009-03-02 22:05:00,1.32149,1.32254,1.3211,1.32254,36000000.0
2009-03-02 22:10:00,1.32229,1.32449,1.3221,1.32428,44000000.0
2009-03-02 22:15:00,1.32432,1.32432,1.32327,1.32355,41000000.0
2009-03-02 22:20:00,1.32366,1.32409,1.32332,1.32377,42000000.0
2009-03-02 22:25:00,1.32391,1.32434,1.32284,1.32348,45000000.0
2009-03-02 22:30:00,1.32328,1.32399,1.32325,1.32347,40000000.0
2009-03-02 22:35:00,1.32337,1.32405,1.3231,1.32385,39000000.0
2009-03-02 22:40:00,1.32381,1.32395,1.32309,1.32348,42000000.0
2009-03-02 22:45:00,1.32336,1.3236,1.32269,1.32343,41000000.0
2009-03-02 22:50:00,1.3231,1.32359,1.32278,1.32319,37000000.0
2009-03-02 22:55:00,1.32317,1.3233,1.32183,1.32249,41000000.0
2009-03-02 23:00:00,1.32251,1.32319,1.32225,1.32296,47000000.0
2009-03-02 23:05:00,1.32278,1.32321,1.32243,1.32293,28000000.0
2009-03-02 23:10:00,1.32295,1.32317,1.32235,1.32314,33000000.0
2009-03-02 23:15:00,1.32238,1.32407,1.32238,1.32407,38000000.0
2009-03-02 23:20:00,1.32401,1.3241,1.32356,1.32384,39000000.0
2009-03-02 23:25:00,1.32372,1.32379,1.32296,1.32344,38000000.0
2009-03-02 23:30:00,1.32355,1.32381,1.32304,1.3237,35000000.0
2009-03-02 23:35:00,1.32391,1.32406,1.32338,1.32386,38000000.0
2009-03-02 23:40:00,1.32337,1.32407,1.32289,1.32339,32000000.0
2009-03-02 23:45:00,1.32337,1.32349,1.32092,1.32112,50000000.0
2009-03-02 23:50:00,1.32056,1.32172,1.32048,1.32101,46000000.0
2009-03-02 23:55:00,1.32062,1.32253,1.32062,1.32191,44000000.0
2009-03-03 00:00:00,1.32201,1.32201,1.3194,1.32105,47000000.0
2009-03-03 00:05:00,1.32051,1.32122,1.3203,1.32095,46000000.0
2009-03-03 00:10:00,1.32084,1.32128,1.32004,1.32128,38000000.0
2009-03-03 00:15:00,1.32117,1.32117,1.31976,1.32048,38000000.0
2009-03-03 00:20:00,1.32085,1.32124,1.32009,1.32097,31000000.0
2009-03-03 00:25:00,1.32125,1.32157,1.32069,1.32135,40000000.0
2009-03-03 00:30:00,1.32072,1.32162,1.32072,1.32154,38000000.0
2009-03-03 00:35:00,1.3215,1.32166,1.32077,1.32142,37000000.0
2009-03-03 00:40:00,1.32128,1.32136,1.32053,1.32124,23000000.0
2009-03-03 00:45:00,1.32118,1.32197,1.32076,1.32144,36000000.0
2009-03-03 00:50:00,1.32144,1.32197,1.321,1.32122,44000000.0
2009-03-03 00:55:00,1.32152,1.32152,1.32045,1.32078,39000000.0
2009-03-03 01:00:00,1.32097,1.32105,1.31931,1.31973,34000000.0
2009-03-03 01:05:00,1.31979,1.32155,1.31973,1.32128,44000000.0
2009-03-03 01:10:00,1.32092,1.32283,1.32046,1.32146,58000000.0
2009-03-03 01:15:00,1.32153,1.32214,1.32133,1.3217,31000000.0
2009-03-03 01:20:00,1.32137,1.32163,1.32007,1.32079,37000000.0
2009-03-03 01:25:00,1.32074,1.32162,1.31996,1.32162,41000000.0
2009-03-03 01:30:00,1.32097,1.32163,1.3204,1.32047,41000000.0
2009-03-03 01:35:00,1.3208,1.32149,1.32057,1.32149,27000000.0
2009-03-03 01:40:00,1.32105,1.32216,1.32105,1.32198,38000000.0
2009-03-03 01:45:00,1.32169,1.32187,1.3213,1.32154,24000000.0
2009-03-03 01:50:00,1.32189,1.32249,1.32138,1.32178,36000000.0
2009-03-03 01:55:00,1.32219,1.32308,1.32188,1.32305,34000000.0
2009-03-03 02:00:00,1.32268,1.32386,1.32204,1.32348,34000000.0
2009-03-03 02:05:00,1.32394,1.32461,1.32346,1.32435,54000000.0
2009-03-03 02:10:00,1.32432,1.3244,1.32318,1.32392,42000000.0
2009-03-03 02:15:00,1.32324,1.32414,1.32236,1.32243,47000000.0
2009-03-03 02:20:00,1.32283,1.323,1.32072,1.32136,48000000.0
2009-03-03 02:25:00,1.32173,1.32229,1.32116,1.32194,35000000.0
2009-03-03 02:30:00,1.32159,1.32259,1.3212,1.32152,34000000.0
2009-03-03 02:35:00,1.32112,1.32196,1.32078,1.32094,31000000.0
2009-03-03 02:40:00,1.32124,1.32169,1.32057,1.32109,45000000.0
2009-03-03 02:45:00,1.32096,1.32177,1.32056,1.32168,28000000.0
2009-03-03 02:50:00,1.32154,1.32293,1.32108,1.32256,43000000.0
2009-03-03 02:55:00,1.32198,1.32338,1.32166,1.32281,35000000.0
2009-03-03 03:00:00,1.32244,1.32374,1.3224,1.32335,38000000.0
2009-03-03 03:05:00,1.32329,1.32329,1.32217,1.32236,36000000.0
2009-03-03 03:10:00,1.32291,1.32343,1.32211,1.32288,38000000.0
2009-03-03 03:15:00,1.32246,1.32311,1.32157,1.32261,42000000.0
2009-03-03 03:20:00,1.32233,1.32281,1.32138,1.32138,42000000.0
2009-03-03 03:25:00,1.32179,1.32213,1.32115,1.32178,44000000.0
2009-03-03 03:30:00,1.32174,1.32227,1.32105,1.32218,36000000.0
2009-03-03 03:35:00,1.32223,1.32256,1.32126,1.32191,41000000.0
2009-03-03 03:40:00,1.32172,1.32214,1.32098,1.32214,33000000.0
2009-03-03 03:45:00,1.32227,1.3225,1.32069,1.32113,40000000.0
2009-03-03 03:50:00,1.32119,1.32119,1.32015,1.32081,40000000.0
2009-03-03 03:55:00,1.32051,1.32055,1.31891,1.31946,35000000.0
2009-03-03 04:00:00,1.31937,1.32059,1.31888,1.31988,44000000.0
2009-03-03 04:05:00,1.31988,1.32004,1.3191,1.31915,34000000.0
2009-03-03 04:10:00,1.31947,1.32002,1.31897,1.31919,36000000.0
2009-03-03 04:15:00,1.31967,1.31977,1.31853,1.31923,40000000.0
2009-03-03 04:20:00,1.31915,1.3198,1.31866,1.31866,38000000.0
2009-03-03 04:25:00,1.31895,1.31944,1.31746,1.31936,40000000.0
2009-03-03 04:30:00,1.31931,1.31931,1.31756,1.3182,37000000.0
2009-03-03 04:35:00,1.31772,1.31853,1.31724,1.31825,49000000.0
2009-03-03 04:40:00,1.31823,1.31949,1.31785,1.31863,29000000.0
2009-03-03 04:45:00,1.31868,1.3194,1.31844,1.31913,43000000.0
2009-03-03 04:50:00,1.31846,1.32012,1.31846,1.32012,41000000.0
2009-03-03 04:55:00,1.31982,1.32049,1.31925,1.32011,44000000.0
2009-03-03 05:00:00,1.32007,1.32021,1.31959,1.31974,29000000.0
2009-03-03 05:05:00,1.31989,1.3203,1.31924,1.32009,38000000.0
2009-03-03 05:10:00,1.31976,1.32039,1.31944,1.32026,39000000.0
2009-03-03 05:15:00,1.32009,1.32014,1.31945,1.32,38000000.0
2009-03-03 05:20:00,1.31976,1.32053,1.31958,1.32049,39000000.0
2009-03-03 05:25:00,1.32041,1.32057,1.31996,1.32019,30000000.0
2009-03-03 05:30:00,1.3198,1.32103,1.3198,1.32069,47000000.0
2009-03-03 05:35:00,1.32051,1.32058,1.31928,1.31948,41000000.0
2009-03-03 05:40:00,1.31956,1.32068,1.31889,1.32068,43000000.0
2009-03-03 05:45:00,1.32091,1.32091,1.3194,1.31979,37000000.0
2009-03-03 05:50:00,1.31973,1.32075,1.31911,1.3199,45000000.0
2009-03-03 05:55:00,1.32056,1.32069,1.31882,1.31908,48000000.0
2009-03-03 06:00:00,1.31958,1.3201,1.31912,1.31995,44000000.0
2009-03-03 06:05:00,1.3198,1.32051,1.31936,1.31976,32000000.0
2009-03-03 06:10:00,1.3198,1.3201,1.31903,1.31972,46000000.0
2009-03-03 06:15:00,1.31918,1.32062,1.31901,1.31979,41000000.0
2009-03-03 06:20:00,1.32044,1.32109,1.31982,1.3207,41000000.0
2009-03-03 06:25:00,1.32057,1.32094,1.3201,1.3209,44000000.0
2009-03-03 06:30:00,1.32099,1.32146,1.32055,1.32104,54000000.0
2009-03-03 06:35:00,1.32133,1.32138,1.32045,1.32083,45000000.0
2009-03-03 06:40:00,1.3212,1.32206,1.32042,1.32042,50000000.0
2009-03-03 06:45:00,1.32113,1.32168,1.32037,1.32131,36000000.0
2009-03-03 06:50:00,1.32107,1.32131,1.32052,1.32052,44000000.0
2009-03-03 06:55:00,1.32094,1.32118,1.31989,1.3203,47000000.0
2009-03-03 07:00:00,1.31975,1.3207,1.31967,1.3207,34000000.0
2009-03-03 07:05:00,1.32012,1.32193,1.32012,1.32193,38000000.0
2009-03-03 07:10:00,1.32204,1.3222,1.32143,1.3217,41000000.0
2009-03-03 07:15:00,1.32206,1.32241,1.32137,1.32219,61000000.0
2009-03-03 07:20:00,1.32211,1.32252,1.32133,1.32227,36000000.0
2009-03-03 07:25:00,1.32239,1.32268,1.32161,1.32203,42000000.0
2009-03-03 07:30:00,1.32162,1.32249,1.32112,1.32167,45000000.0
2009-03-03 07:35:00,1.32179,1.322,1.32118,1.32135,44000000.0
2009-03-03 07:40:00,1.32145,1.32165,1.32055,1.32067,52000000.0
2009-03-03 07:45:00,1.32053,1.32076,1.31907,1.32003,47000000.0
2009-03-03 07:50:00,1.31994,1.32005,1.31906,1.31971,42000000.0
2009-03-03 07:55:00,1.3196,1.31969,1.31883,1.31945,49000000.0
2009-03-03 08:00:00,1.31913,1.32074,1.31844,1.32074,41000000.0
2009-03-03 08:05:00,1.3208,1.32192,1.32041,1.32129,45000000.0
2009-03-03 08:10:00,1.32143,1.32199,1.32035,1.32199,55000000.0
2009-03-03 08:15:00,1.32222,1.32342,1.3219,1.32275,47000000.0
2009-03-03 08:20:00,1.32291,1.32329,1.32155,1.32176,64000000.0
2009-03-03 08:25:00,1.32185,1.32197,1.32121,1.32149,45000000.0
2009-03-03 08:30:00,1.32151,1.322,1.3208,1.32181,42000000.0
2009-03-03 08:35:00,1.3214,1.32256,1.32117,1.32204,42000000.0
2009-03-03 08:40:00,1.3218,1.32248,1.32165,1.3223,41000000.0
2009-03-03 08:45:00,1.32208,1.32222,1.32052,1.32085,42000000.0
2009-03-03 08:50:00,1.32042,1.32163,1.32042,1.32132,41000000.0
2009-03-03 08:55:00,1.32105,1.32153,1.32008,1.32066,47000000.0
2009-03-03 09:00:00,1.32029,1.32199,1.32029,1.3217,47000000.0
2009-03-03 09:05:00,1.32148,1.32328,1.32148,1.32278,45000000.0
2009-03-03 09:10:00,1.32254,1.32293,1.32104,1.32167,47000000.0
2009-03-03 09:15:00,1.32161,1.32212,1.32117,1.3215,44000000.0
2009-03-03 09:20:00,1.32098,1.32204,1.32073,1.32203,48000000.0
2009-03-03 09:25:00,1.32201,1.32201,1.3207,1.32125,45000000.0
2009-03-03 09:30:00,1.32142,1.32147,1.3188,1.3188,40000000.0
2009-03-03 09:35:00,1.31975,1.32028,1.31915,1.32012,52000000.0
2009-03-03 09:40:00,1.31993,1.32087,1.31941,1.31998,40000000.0
2009-03-03 09:45:00,1.32048,1.32084,1.31957,1.32049,45000000.0
2009-03-03 09:50:00,1.32039,1.3214,1.32038,1.32038,43000000.0
2009-03-03 09:55:00,1.32057,1.32168,1.32041,1.32168,46000000.0
2009-03-03 10:00:00,1.32146,1.32146,1.31917,1.31989,47000000.0
2009-03-03 10:05:00,1.32008,1.32078,1.3196,1.32038,46000000.0
2009-03-03 10:10:00,1.32026,1.32162,1.31999,1.32045,46000000.0
2009-03-03 10:15:00,1.32078,1.32179,1.31969,1.31986,45000000.0
2009-03-03 10:20:00,1.31995,1.32163,1.31995,1.32061,43000000.0
2009-03-03 10:25:00,1.32078,1.32128,1.32,1.32048,49000000.0
2009-03-03 10:30:00,1.32088,1.32104,1.31989,1.32059,44000000.0
2009-03-03 10:35:00,1.32046,1.32046,1.31869,1.31939,43000000.0
2009-03-03 10:40:00,1.3193,1.32001,1.31881,1.31907,40000000.0
2009-03-03 10:45:00,1.31932,1.31962,1.31832,1.31868,46000000.0
2009-03-03 10:50:00,1.31908,1.31977,1.31853,1.31911,44000000.0
2009-03-03 10:55:00,1.31908,1.31951,1.31797,1.31851,40000000.0
2009-03-03 11:00:00,1.31844,1.31856,1.31735,1.31847,44000000.0
2009-03-03 11:05:00,1.31851,1.319,1.31775,1.31891,40000000.0
2009-03-03 11:10:00,1.31881,1.31922,1.31787,1.31911,42000000.0
2009-03-03 11:15:00,1.31898,1.31947,1.31878,1.31906,37000000.0
2009-03-03 11:20:00,1.31904,1.32043,1.31875,1.32015,64000000.0
2009-03-03 11:25:00,1.32041,1.3206,1.31873,1.3193,47000000.0
2009-03-03 11:30:00,1.31903,1.31952,1.31842,1.31888,45000000.0
2009-03-03 11:35:00,1.31894,1.31985,1.3183,1.3195,42000000.0
2009-03-03 11:40:00,1.31918,1.32139,1.31904,1.32111,39000000.0
2009-03-03 11:45:00,1.32019,1.32221,1.32019,1.32196,49000000.0
2009-03-03 11:50:00,1.32201,1.32201,1.3204,1.32057,41000000.0
2009-03-03 11:55:00,1.32094,1.32263,1.32069,1.32251,44000000.0
2009-03-03 12:00:00,1.32265,1.32332,1.32229,1.32238,57000000.0
2009-03-03 12:05:00,1.32208,1.32294,1.3216,1.32287,46000000.0
2009-03-03 12:10:00,1.32293,1.32293,1.32194,1.32228,45000000.0
2009-03-03 12:15:00,1.32245,1.32264,1.32169,1.32225,48000000.0
2009-03-03 12:20:00,1.32204,1.32273,1.32094,1.32249,47000000.0
2009-03-03 12:25:00,1.32223,1.32298,1.32185,1.32243,51000000.0
2009-03-03 12:30:00,1.32194,1.32307,1.32177,1.32268,49000000.0
2009-03-03 12:35:00,1.32289,1.32311,1.32099,1.32167,53000000.0
2009-03-03 12:40:00,1.32192,1.32265,1.32133,1.32133,65000000.0
2009-03-03 12:45:00,1.32202,1.32343,1.32168,1.32263,47000000.0
2009-03-03 12:50:00,1.32304,1.32306,1.32108,1.32134,60000000.0
2009-03-03 12:55:00,1.32163,1.32325,1.32137,1.32303,47000000.0
2009-03-03 13:00:00,1.32266,1.323,1.32166,1.32186,43000000.0
2009-03-03 13:05:00,1.3219,1.32248,1.32126,1.32236,49000000.0
2009-03-03 13:10:00,1.32205,1.32288,1.32187,1.32249,48000000.0
2009-03-03 13:15:00,1.32223,1.32246,1.32068,1.32136,46000000.0
2009-03-03 13:20:00,1.32118,1.32142,1.32038,1.32138,63000000.0
2009-03-03 13:25:00,1.32077,1.32189,1.32039,1.32053,43000000.0
2009-03-03 13:30:00,1.32092,1.32119,1.32016,1.32089,41000000.0
2009-03-03 13:35:00,1.32015,1.32097,1.32005,1.32087,47000000.0
2009-03-03 13:40:00,1.32067,1.32075,1.3191,1.31948,44000000.0
2009-03-03 13:45:00,1.31944,1.31962,1.3184,1.3184,43000000.0
2009-03-03 13:50:00,1.31875,1.31889,1.31797,1.31862,46000000.0
2009-03-03 13:55:00,1.31852,1.31871,1.31796,1.31834,50000000.0
2009-03-03 14:00:00,1.31851,1.31869,1.31772,1.31818,49000000.0
2009-03-03 14:05:00,1.31781,1.3194,1.31781,1.31841,45000000.0
2009-03-03 14:10:00,1.31833,1.31908,1.31823,1.31908,40000000.0
2009-03-03 14:15:00,1.31914,1.31952,1.31754,1.31799,41000000.0
2009-03-03 14:20:00,1.3179,1.31888,1.31714,1.31863,40000000.0
2009-03-03 14:25:00,1.31869,1.31909,1.31773,1.31789,39000000.0
2009-03-03 14:30:00,1.31759,1.31864,1.31709,1.31753,42000000.0
2009-03-03 14:35:00,1.31737,1.31827,1.31737,1.31825,39000000.0
2009-03-03 14:40:00,1.31814,1.31865,1.31761,1.31807,45000000.0
2009-03-03 14:45:00,1.31782,1.31865,1.31713,1.31817,45000000.0
2009-03-03 14:50:00,1.31831,1.31881,1.31759,1.31812,39000000.0
2009-03-03 14:55:00,1.31828,1.31863,1.31766,1.31845,39000000.0
2009-03-03 15:00:00,1.3184,1.31864,1.31743,1.31825,44000000.0
2009-03-03 15:05:00,1.31821,1.31881,1.31771,1.3185,45000000.0
2009-03-03 15:10:00,1.31846,1.31849,1.31748,1.3184,41000000.0
2009-03-03 15:15:00,1.31835,1.31853,1.317,1.31712,42000000.0
2009-03-03 15:20:00,1.31732,1.319,1.31732,1.31881,55000000.0
2009-03-03 15:25:00,1.31883,1.31909,1.318,1.31883,41000000.0
2009-03-03 15:30:00,1.31859,1.31936,1.31823,1.31926,47000000.0
2009-03-03 15:35:00,1.31862,1.31959,1.31847,1.31897,42000000.0
2009-03-03 15:40:00,1.31888,1.31988,1.31853,1.31971,47000000.0
2009-03-03 15:45:00,1.31992,1.32073,1.31867,1.31933,54000000.0
2009-03-03 15:50:00,1.31925,1.32165,1.3191,1.32092,45000000.0
2009-03-03 15:55:00,1.3211,1.32208,1.32091,1.32091,45000000.0
2009-03-03 16:00:00,1.32129,1.32151,1.32056,1.32144,52000000.0
2009-03-03 16:05:00,1.32102,1.32304,1.32102,1.32148,49000000.0
2009-03-03 16:10:00,1.32231,1.32246,1.32025,1.32083,49000000.0
2009-03-03 16:15:00,1.32051,1.32084,1.31892,1.32044,41000000.0
2009-03-03 16:20:00,1.32007,1.32071,1.31894,1.32034,45000000.0
2009-03-03 16:25:00,1.32035,1.32084,1.31963,1.32045,44000000.0
2009-03-03 16:30:00,1.32078,1.32078,1.31825,1.31868,41000000.0
2009-03-03 16:35:00,1.31904,1.31968,1.31827,1.3186,50000000.0
2009-03-03 16:40:00,1.31861,1.31861,1.3174,1.31791,39000000.0
2009-03-03 16:45:00,1.31755,1.31837,1.31664,1.31798,48000000.0
2009-03-03 16:50:00,1.31744,1.31798,1.31672,1.31685,46000000.0
2009-03-03 16:55:00,1.31683,1.31733,1.31623,1.31644,44000000.0
2009-03-03 17:00:00,1.31597,1.31711,1.31481,1.316,43000000.0
2009-03-03 17:05:00,1.31601,1.317,1.3153,1.31695,40000000.0
2009-03-03 17:10:00,1.31652,1.31702,1.31547,1.31702,46000000.0
2009-03-03 17:15:00,1.31677,1.31783,1.31657,1.3166,48000000.0
2009-03-03 17:20:00,1.31704,1.31762,1.31623,1.31733,42000000.0
2009-03-03 17:25:00,1.31696,1.31781,1.31648,1.31744,50000000.0
2009-03-03 17:30:00,1.31715,1.31804,1.31625,1.31716,48000000.0
2009-03-03 17:35:00,1.31704,1.31746,1.31592,1.31658,51000000.0
2009-03-03 17:40:00,1.31649,1.31687,1.3157,1.31578,42000000.0
2009-03-03 17:45:00,1.31568,1.31617,1.31519,1.31599,47000000.0
2009-03-03 17:50:00,1.31624,1.31624,1.31457,1.31611,45000000.0
2009-03-03 17:55:00,1.31595,1.31595,1.31477,1.31586,40000000.0
2009-03-03 18:00:00,1.31524,1.3164,1.31524,1.31635,41000000.0
2009-03-03 18:05:00,1.31617,1.31758,1.31609,1.31758,39000000.0
2009-03-03 18:10:00,1.31693,1.3179,1.31629,1.31629,42000000.0
2009-03-03 18:15:00,1.31627,1.31654,1.3155,1.31654,39000000.0
2009-03-03 18:20:00,1.31649,1.31853,1.31649,1.31738,65000000.0
2009-03-03 18:25:00,1.31764,1.31854,1.31722,1.31798,43000000.0
2009-03-03 18:30:00,1.31791,1.31841,1.31756,1.31783,49000000.0
2009-03-03 18:35:00,1.3178,1.31845,1.31752,1.31839,40000000.0
2009-03-03 18:40:00,1.3184,1.31996,1.31759,1.31938,37000000.0
2009-03-03 18:45:00,1.31959,1.32025,1.31895,1.32014,41000000.0
2009-03-03 18:50:00,1.32024,1.32108,1.31949,1.32068,40000000.0
2009-03-03 18:55:00,1.32071,1.32088,1.31947,1.32035,44000000.0
2009-03-03 19:00:00,1.31986,1.32108,1.31986,1.32072,57000000.0
2009-03-03 19:05:00,1.32062,1.32119,1.32023,1.32083,41000000.0
2009-03-03 19:10:00,1.32115,1.32164,1.31989,1.32026,44000000.0
2009-03-03 19:15:00,1.32017,1.32161,1.31975,1.32133,44000000.0
2009-03-03 19:20:00,1.32112,1.32132,1.32007,1.32056,43000000.0
2009-03-03 19:25:00,1.32049,1.32217,1.32046,1.32158,38000000.0
2009-03-03 19:30:00,1.32194,1.32194,1.32099,1.32126,39000000.0
2009-03-03 19:35:00,1.3212,1.32147,1.32047,1.32126,46000000.0
2009-03-03 19:40:00,1.32078,1.3219,1.32022,1.32188,42000000.0
2009-03-03 19:45:00,1.32181,1.32251,1.32102,1.32225,41000000.0
2009-03-03 19:50:00,1.32195,1.32274,1.32163,1.32263,41000000.0
2009-03-03 19:55:00,1.32219,1.32285,1.32142,1.32223,41000000.0
2009-03-03 20:00:00,1.32222,1.32272,1.32177,1.32235,39000000.0
2009-03-03 20:05:00,1.32256,1.32282,1.32174,1.32218,44000000.0
2009-03-03 20:10:00,1.32212,1.32247,1.32125,1.32209,44000000.0
2009-03-03 20:15:00,1.32207,1.32238,1.32093,1.32137,64000000.0
2009-03-03 20:20:00,1.3213,1.32163,1.3206,1.32133,42000000.0
2009-03-03 20:25:00,1.32121,1.32162,1.3203,1.32077,44000000.0
2009-03-03 20:30:00,1.32044,1.32101,1.31981,1.32071,42000000.0
2009-03-03 20:35:00,1.32083,1.32097,1.31949,1.32003,31000000.0
2009-03-03 20:40:00,1.32014,1.32062,1.31968,1.3205,41000000.0
2009-03-03 20:45:00,1.32042,1.32097,1.31988,1.32089,41000000.0
2009-03-03 20:50:00,1.32064,1.32146,1.32006,1.32073,52000000.0
2009-03-03 20:55:00,1.3203,1.32109,1.32012,1.32065,50000000.0
2009-03-03 21:00:00,1.32037,1.32071,1.3197,1.32034,71000000.0
2009-03-03 21:05:00,1.32018,1.32084,1.31963,1.32078,38000000.0
2009-03-03 21:10:00,1.31995,1.32112,1.31987,1.32087,41000000.0
2009-03-03 21:15:00,1.32003,1.32079,1.31993,1.32053,42000000.0
2009-03-03 21:20:00,1.32044,1.32079,1.31965,1.32079,46000000.0
2009-03-03 21:25:00,1.32023,1.32077,1.31985,1.32002,45000000.0
2009-03-03 21:30:00,1.32029,1.32146,1.31984,1.32118,40000000.0
2009-03-03 21:35:00,1.32114,1.32114,1.31938,1.31974,38000000.0
2009-03-03 21:40:00,1.31959,1.31981,1.31849,1.31951,40000000.0
2009-03-03 21:45:00,1.31946,1.31946,1.31821,1.31873,39000000.0
2009-03-03 21:50:00,1.31926,1.31928,1.31813,1.31835,38000000.0
2009-03-03 21:55:00,1.31805,1.31967,1.31805,1.31902,69000000.0
2009-03-03 22:00:00,1.31895,1.31905,1.31765,1.31892,49000000.0
2009-03-03 22:05:00,1.31888,1.31906,1.31787,1.31832,44000000.0
2009-03-03 22:10:00,1.31826,1.31967,1.31826,1.31964,44000000.0
2009-03-03 22:15:00,1.31959,1.31959,1.31861,1.31873,41000000.0
2009-03-03 22:20:00,1.31898,1.31929,1.31852,1.31929,42000000.0
2009-03-03 22:25:00,1.31931,1.31931,1.31838,1.31903,45000000.0
2009-03-03 22:30:00,1.31879,1.31939,1.31867,1.31911,45000000.0
2009-03-03 22:35:00,1.31916,1.31926,1.31856,1.31889,37000000.0
2009-03-03 22:40:00,1.3188,1.31893,1.3176,1.31806,42000000.0
2009-03-03 22:45:00,1.31819,1.3188,1.31772,1.31812,42000000.0
2009-03-03 22:50:00,1.31783,1.31803,1.31673,1.31714,44000000.0
2009-03-03 22:55:00,1.31734,1.31841,1.31697,1.31827,43000000.0
2009-03-03 23:00:00,1.31848,1.31859,1.31721,1.31808,47000000.0
2009-03-03 23:05:00,1.31831,1.31869,1.31792,1.31858,38000000.0
2009-03-03 23:10:00,1.31856,1.3204,1.31813,1.32022,25000000.0
2009-03-03 23:15:00,1.31954,1.32022,1.31916,1.31976,36000000.0
2009-03-03 23:20:00,1.31985,1.32094,1.31985,1.3208,39000000.0
2009-03-03 23:25:00,1.32086,1.32086,1.31953,1.31996,38000000.0
2009-03-03 23:30:00,1.32004,1.32032,1.31968,1.32011,28000000.0
2009-03-03 23:35:00,1.32025,1.32042,1.31934,1.32012,43000000.0
2009-03-03 23:40:00,1.31946,1.32042,1.31946,1.32019,40000000.0
2009-03-03 23:45:00,1.3203,1.32047,1.3193,1.31959,29000000.0
2009-03-03 23:50:00,1.31951,1.32074,1.31856,1.3206,46000000.0
2009-03-03 23:55:00,1.31992,1.3206,1.31986,1.32031,37000000.0
2009-03-04 00:00:00,1.32022,1.32086,1.31955,1.32047,47000000.0
2009-03-04 00:05:00,1.32034,1.32091,1.31999,1.3202,35000000.0
2009-03-04 00:10:00,1.32032,1.32054,1.31914,1.31956,38000000.0
2009-03-04 00:15:00,1.3197,1.32018,1.31909,1.31949,43000000.0
2009-03-04 00:20:00,1.32001,1.32009,1.31899,1.31923,26000000.0
2009-03-04 00:25:00,1.31944,1.31964,1.31857,1.31907,40000000.0
2009-03-04 00:30:00,1.3193,1.31968,1.31764,1.31764,37000000.0
2009-03-04 00:35:00,1.31755,1.3187,1.31717,1.31823,37000000.0
2009-03-04 00:40:00,1.31808,1.31816,1.31717,1.31769,41000000.0
2009-03-04 00:45:00,1.31773,1.31833,1.31733,1.31824,36000000.0
2009-03-04 00:50:00,1.3181,1.31813,1.31746,1.31813,29000000.0
2009-03-04 00:55:00,1.31801,1.31868,1.318,1.31862,39000000.0
2009-03-04 01:00:00,1.31855,1.31859,1.31774,1.31829,27000000.0
2009-03-04 01:05:00,1.31838,1.31883,1.31813,1.31879,39000000.0
2009-03-04 01:10:00,1.31827,1.31857,1.31707,1.31707,50000000.0
2009-03-04 01:15:00,1.31733,1.31872,1.31689,1.31863,36000000.0
2009-03-04 01:20:00,1.31824,1.3191,1.31822,1.3191,36000000.0
2009-03-04 01:25:00,1.31904,1.31916,1.31745,1.31829,44000000.0
2009-03-04 01:30:00,1.31778,1.31887,1.31748,1.31833,41000000.0
2009-03-04 01:35:00,1.31809,1.31843,1.31773,1.31816,40000000.0
2009-03-04 01:40:00,1.31741,1.31799,1.31656,1.31794,45000000.0
2009-03-04 01:45:00,1.3177,1.31792,1.31686,1.31756,39000000.0
2009-03-04 01:50:00,1.31767,1.31782,1.31724,1.31766,39000000.0
2009-03-04 01:55:00,1.31776,1.3178,1.31701,1.31734,34000000.0
2009-03-04 02:00:00,1.31715,1.31758,1.31668,1.31724,34000000.0
2009-03-04 02:05:00,1.31759,1.3181,1.31698,1.31735,46000000.0
2009-03-04 02:10:00,1.31774,1.31805,1.31682,1.31734,42000000.0
2009-03-04 02:15:00,1.31713,1.31779,1.3168,1.31741,47000000.0
2009-03-04 02:20:00,1.31773,1.31806,1.31674,1.3175,48000000.0
2009-03-04 02:25:00,1.31729,1.31803,1.31655,1.31803,40000000.0
2009-03-04 02:30:00,1.31764,1.31796,1.31643,1.3167,34000000.0
2009-03-04 02:35:00,1.31632,1.31803,1.31632,1.31676,36000000.0
2009-03-04 02:40:00,1.31744,1.31882,1.31643,1.31845,47000000.0
2009-03-04 02:45:00,1.31802,1.31823,1.3156,1.31748,35000000.0
2009-03-04 02:50:00,1.31711,1.31754,1.31634,1.31738,43000000.0
2009-03-04 02:55:00,1.31655,1.31759,1.31639,1.31707,35000000.0
2009-03-04 03:00:00,1.31657,1.31779,1.31579,1.31686,40000000.0
2009-03-04 03:05:00,1.31684,1.31756,1.31643,1.31682,44000000.0
2009-03-04 03:10:00,1.31725,1.31801,1.3168,1.31764,39000000.0
2009-03-04 03:15:00,1.31683,1.31817,1.31669,1.31799,42000000.0
2009-03-04 03:20:00,1.31733,1.31788,1.31677,1.31725,42000000.0
2009-03-04 03:25:00,1.31718,1.3181,1.3167,1.31773,44000000.0
2009-03-04 03:30:00,1.31743,1.31848,1.31673,1.31829,33000000.0
2009-03-04 03:35:00,1.3185,1.31889,1.31723,1.3183,41000000.0
2009-03-04 03:40:00,1.31817,1.31831,1.31733,1.3182,40000000.0
2009-03-04 03:45:00,1.31772,1.31777,1.31628,1.3176,41000000.0
2009-03-04 03:50:00,1.31763,1.31771,1.31648,1.31755,40000000.0
2009-03-04 03:55:00,1.31766,1.31803,1.31664,1.31753,35000000.0
2009-03-04 04:00:00,1.31665,1.31748,1.31662,1.31709,43000000.0
2009-03-04 04:05:00,1.31698,1.31734,1.31588,1.31694,29000000.0
2009-03-04 04:10:00,1.31591,1.31671,1.31456,1.31456,36000000.0
2009-03-04 04:15:00,1.31498,1.31599,1.31455,1.31599,38000000.0
2009-03-04 04:20:00,1.31571,1.31655,1.31479,1.3149,41000000.0
2009-03-04 04:25:00,1.31547,1.31547,1.31429,1.31429,30000000.0
2009-03-04 04:30:00,1.31445,1.31449,1.31279,1.31359,36000000.0
2009-03-04 04:35:00,1.31347,1.31382,1.31302,1.31364,33000000.0
2009-03-04 04:40:00,1.3137,1.31474,1.31342,1.31405,29000000.0
2009-03-04 04:45:00,1.31396,1.31479,1.31357,1.31471,37000000.0
2009-03-04 04:50:00,1.31404,1.31539,1.31404,1.31513,38000000.0
2009-03-04 04:55:00,1.31463,1.31566,1.31456,1.31554,44000000.0
2009-03-04 05:00:00,1.31551,1.31555,1.31435,1.31443,34000000.0
2009-03-04 05:05:00,1.31462,1.3157,1.31446,1.31551,38000000.0
2009-03-04 05:10:00,1.31529,1.31553,1.31446,1.31517,39000000.0
2009-03-04 05:15:00,1.31484,1.31573,1.31457,1.31561,45000000.0
2009-03-04 05:20:00,1.31538,1.31602,1.31499,1.31592,45000000.0
2009-03-04 05:25:00,1.31505,1.31639,1.31505,1.31623,35000000.0
2009-03-04 05:30:00,1.31591,1.31635,1.31579,1.31627,48000000.0
2009-03-04 05:35:00,1.31626,1.31743,1.31569,1.31729,41000000.0
2009-03-04 05:40:00,1.31703,1.31723,1.31591,1.31682,43000000.0
2009-03-04 05:45:00,1.31669,1.31696,1.31603,1.31661,37000000.0
2009-03-04 05:50:00,1.31647,1.31647,1.31499,1.31519,45000000.0
2009-03-04 05:55:00,1.31555,1.31616,1.31484,1.31616,44000000.0
2009-03-04 06:00:00,1.31645,1.31662,1.31572,1.31591,44000000.0
2009-03-04 06:05:00,1.31581,1.31614,1.31521,1.31609,40000000.0
2009-03-04 06:10:00,1.31623,1.31646,1.31568,1.31638,21000000.0
2009-03-04 06:15:00,1.31611,1.3166,1.31469,1.31484,32000000.0
2009-03-04 06:20:00,1.31542,1.31643,1.31508,1.31534,41000000.0
2009-03-04 06:25:00,1.31526,1.31538,1.31463,1.31491,44000000.0
2009-03-04 06:30:00,1.31495,1.3151,1.31401,1.31436,54000000.0
2009-03-04 06:35:00,1.31453,1.31521,1.31388,1.31471,45000000.0
2009-03-04 06:40:00,1.31512,1.31524,1.31407,1.31463,50000000.0
2009-03-04 06:45:00,1.31508,1.31516,1.31408,1.31483,30000000.0
2009-03-04 06:50:00,1.31486,1.31492,1.31407,1.31407,32000000.0
2009-03-04 06:55:00,1.31474,1.31479,1.31355,1.31433,47000000.0
2009-03-04 07:00:00,1.31354,1.31488,1.31354,1.31477,30000000.0
2009-03-04 07:05:00,1.31415,1.31482,1.31365,1.31444,42000000.0
2009-03-04 07:10:00,1.31468,1.31489,1.31389,1.3141,41000000.0
2009-03-04 07:15:00,1.31426,1.31466,1.31359,1.31448,61000000.0
2009-03-04 07:20:00,1.31444,1.31473,1.3137,1.31423,35000000.0
2009-03-04 07:25:00,1.31336,1.31428,1.31336,1.31399,38000000.0
2009-03-04 07:30:00,1.31264,1.31447,1.31264,1.31435,45000000.0
2009-03-04 07:35:00,1.31392,1.31426,1.31351,1.31376,36000000.0
2009-03-04 07:40:00,1.31391,1.3145,1.31367,1.31417,44000000.0
2009-03-04 07:45:00,1.31416,1.31491,1.31358,1.31425,47000000.0
2009-03-04 07:50:00,1.31445,1.31512,1.31391,1.3148,42000000.0
2009-03-04 07:55:00,1.31476,1.31526,1.31426,1.31526,49000000.0
2009-03-04 08:00:00,1.31484,1.31532,1.31395,1.31436,44000000.0
2009-03-04 08:05:00,1.31448,1.3146,1.31353,1.31441,45000000.0
2009-03-04 08:10:00,1.31457,1.31503,1.31405,1.31441,55000000.0
2009-03-04 08:15:00,1.31451,1.31451,1.31311,1.31391,47000000.0
2009-03-04 08:20:00,1.31397,1.31453,1.31357,1.31427,64000000.0
2009-03-04 08:25:00,1.31422,1.3144,1.31292,1.31292,45000000.0
2009-03-04 08:30:00,1.31285,1.31343,1.31228,1.31285,44000000.0
2009-03-04 08:35:00,1.31256,1.31337,1.31213,1.31309,42000000.0
2009-03-04 08:40:00,1.31267,1.31482,1.31233,1.31439,41000000.0
2009-03-04 08:45:00,1.31373,1.31464,1.31344,1.3142,42000000.0
2009-03-04 08:50:00,1.31377,1.31442,1.31342,1.31382,41000000.0
2009-03-04 08:55:00,1.3136,1.31459,1.31352,1.3143,47000000.0
2009-03-04 09:00:00,1.31365,1.31468,1.31349,1.3144,47000000.0
2009-03-04 09:05:00,1.31425,1.3151,1.3135,1.31454,45000000.0
2009-03-04 09:10:00,1.31401,1.31443,1.31302,1.31377,47000000.0
2009-03-04 09:15:00,1.31382,1.31397,1.31303,1.31373,44000000.0
2009-03-04 09:20:00,1.31326,1.31399,1.31295,1.31371,48000000.0
2009-03-04 09:25:00,1.31352,1.31439,1.31267,1.31391,45000000.0
2009-03-04 09:30:00,1.31412,1.31432,1.31321,1.31339,39000000.0
2009-03-04 09:35:00,1.31395,1.31483,1.31353,1.31459,52000000.0
2009-03-04 09:40:00,1.31437,1.31464,1.31333,1.31341,40000000.0
2009-03-04 09:45:00,1.31406,1.31416,1.31297,1.31343,45000000.0
2009-03-04 09:50:00,1.31341,1.31405,1.31303,1.31356,43000000.0
2009-03-04 09:55:00,1.31348,1.31397,1.31247,1.31289,46000000.0
2009-03-04 10:00:00,1.31257,1.31274,1.31173,1.31225,43000000.0
2009-03-04 10:05:00,1.31213,1.31215,1.31069,1.31078,46000000.0
2009-03-04 10:10:00,1.31036,1.31078,1.30909,1.31018,46000000.0
2009-03-04 10:15:00,1.31066,1.31191,1.31042,1.31165,45000000.0
2009-03-04 10:20:00,1.31199,1.31246,1.31156,1.31203,43000000.0
2009-03-04 10:25:00,1.31208,1.31284,1.3115,1.31208,49000000.0
2009-03-04 10:30:00,1.31277,1.31355,1.31186,1.31355,44000000.0
2009-03-04 10:35:00,1.31362,1.31406,1.31296,1.31383,43000000.0
2009-03-04 10:40:00,1.31359,1.31373,1.31257,1.31301,40000000.0
2009-03-04 10:45:00,1.31336,1.31399,1.31226,1.31377,46000000.0
2009-03-04 10:50:00,1.31425,1.31497,1.31399,1.31446,44000000.0
2009-03-04 10:55:00,1.31435,1.31552,1.31435,1.31534,40000000.0
2009-03-04 11:00:00,1.3147,1.31564,1.31445,1.31554,44000000.0
2009-03-04 11:05:00,1.31578,1.31622,1.31474,1.31537,40000000.0
2009-03-04 11:10:00,1.31539,1.3154,1.31335,1.31341,42000000.0
2009-03-04 11:15:00,1.31304,1.31391,1.31304,1.31331,37000000.0
2009-03-04 11:20:00,1.31299,1.31382,1.31284,1.31348,64000000.0
2009-03-04 11:25:00,1.31352,1.31404,1.313,1.31334,47000000.0
2009-03-04 11:30:00,1.313,1.31324,1.3123,1.31318,45000000.0
2009-03-04 11:35:00,1.31292,1.31346,1.31229,1.31238,42000000.0
2009-03-04 11:40:00,1.31216,1.31361,1.31191,1.31355,39000000.0
2009-03-04 11:45:00,1.3127,1.31357,1.31266,1.31333,49000000.0
2009-03-04 11:50:00,1.31338,1.31371,1.31293,1.31354,41000000.0
2009-03-04 11:55:00,1.31385,1.31396,1.31319,1.31366,44000000.0
2009-03-04 12:00:00,1.31368,1.31419,1.31347,1.31407,57000000.0
2009-03-04 12:05:00,1.31383,1.31416,1.31302,1.31367,46000000.0
2009-03-04 12:10:00,1.31326,1.31374,1.31227,1.31302,45000000.0
2009-03-04 12:15:00,1.31291,1.31321,1.31223,1.31276,48000000.0
2009-03-04 12:20:00,1.31263,1.31273,1.31157,1.31232,47000000.0
2009-03-04 12:25:00,1.31223,1.31269,1.31149,1.3125,51000000.0
2009-03-04 12:30:00,1.31201,1.31356,1.31191,1.31323,49000000.0
2009-03-04 12:35:00,1.31331,1.31389,1.31281,1.31383,53000000.0
2009-03-04 12:40:00,1.31383,1.31403,1.31253,1.31253,65000000.0
2009-03-04 12:45:00,1.31303,1.31323,1.31236,1.31256,47000000.0
2009-03-04 12:50:00,1.31283,1.31308,1.3103,1.31039,60000000.0
2009-03-04 12:55:00,1.31071,1.31138,1.30929,1.30999,47000000.0
2009-03-04 13:00:00,1.30992,1.31005,1.30877,1.30969,43000000.0
2009-03-04 13:05:00,1.31003,1.31053,1.30963,1.31009,49000000.0
2009-03-04 13:10:00,1.3098,1.31084,1.30918,1.31084,48000000.0
2009-03-04 13:15:00,1.31043,1.3108,1.309,1.30993,46000000.0
2009-03-04 13:20:00,1.30952,1.31061,1.3093,1.3103,63000000.0
2009-03-04 13:25:00,1.30964,1.31068,1.30964,1.31021,43000000.0
2009-03-04 13:30:00,1.31034,1.31112,1.30971,1.31108,41000000.0
2009-03-04 13:35:00,1.31041,1.31185,1.31041,1.31166,47000000.0
2009-03-04 13:40:00,1.31184,1.3123,1.31124,1.31208,44000000.0
2009-03-04 13:45:00,1.31211,1.31227,1.31075,1.31118,43000000.0
2009-03-04 13:50:00,1.3116,1.3116,1.3098,1.31032,46000000.0
2009-03-04 13:55:00,1.31024,1.31122,1.30989,1.31069,50000000.0
2009-03-04 14:00:00,1.31071,1.3119,1.31031,1.3119,49000000.0
2009-03-04 14:05:00,1.31209,1.31279,1.31147,1.31212,45000000.0
2009-03-04 14:10:00,1.31213,1.31271,1.31168,1.31229,40000000.0
2009-03-04 14:15:00,1.31252,1.31366,1.31204,1.31293,41000000.0
2009-03-04 14:20:00,1.31265,1.31364,1.31188,1.31357,40000000.0
2009-03-04 14:25:00,1.31339,1.3139,1.31281,1.31298,39000000.0
2009-03-04 14:30:00,1.31283,1.31337,1.31199,1.31206,42000000.0
2009-03-04 14:35:00,1.31178,1.31346,1.31178,1.31274,39000000.0
2009-03-04 14:40:00,1.31285,1.31295,1.31184,1.312,45000000.0
2009-03-04 14:45:00,1.31185,1.31314,1.31177,1.31294,45000000.0
2009-03-04 14:50:00,1.31266,1.31319,1.31222,1.31287,39000000.0
2009-03-04 14:55:00,1.313,1.31323,1.31188,1.31247,39000000.0
2009-03-04 15:00:00,1.3123,1.31389,1.31179,1.31325,44000000.0
2009-03-04 15:05:00,1.31295,1.31359,1.31244,1.31295,45000000.0
2009-03-04 15:10:00,1.31285,1.31451,1.31285,1.31447,41000000.0
2009-03-04 15:15:00,1.31436,1.31463,1.31279,1.31279,42000000.0
2009-03-04 15:20:00,1.3129,1.31366,1.31234,1.31318,55000000.0
2009-03-04 15:25:00,1.31321,1.3139,1.31287,1.31371,41000000.0
2009-03-04 15:30:00,1.31357,1.31472,1.31357,1.31408,47000000.0
2009-03-04 15:35:00,1.31364,1.31451,1.31278,1.31298,42000000.0
2009-03-04 15:40:00,1.31308,1.31339,1.31241,1.31263,47000000.0
2009-03-04 15:45:00,1.31252,1.3135,1.31252,1.31295,54000000.0
2009-03-04 15:50:00,1.31269,1.31347,1.31224,1.31282,45000000.0
2009-03-04 15:55:00,1.31275,1.31432,1.31275,1.31366,45000000.0
2009-03-04 16:00:00,1.3143,1.31455,1.31309,1.31377,52000000.0
2009-03-04 16:05:00,1.31335,1.31463,1.3133,1.31346,49000000.0
2009-03-04 16:10:00,1.31432,1.31462,1.31376,1.31449,49000000.0
2009-03-04 16:15:00,1.31457,1.31499,1.31377,1.31423,41000000.0
2009-03-04 16:20:00,1.31424,1.31453,1.31322,1.3144,45000000.0
2009-03-04 16:25:00,1.31428,1.31492,1.31376,1.31464,44000000.0
2009-03-04 16:30:00,1.31486,1.31523,1.31406,1.31483,41000000.0
2009-03-04 16:35:00,1.31532,1.31557,1.31364,1.3144,50000000.0
2009-03-04 16:40:00,1.31469,1.31495,1.31404,1.31447,44000000.0
2009-03-04 16:45:00,1.31458,1.3146,1.31336,1.31431,48000000.0
2009-03-04 16:50:00,1.3139,1.31485,1.31324,1.31446,46000000.0
2009-03-04 16:55:00,1.31449,1.31497,1.31396,1.31436,44000000.0
2009-03-04 17:00:00,1.31394,1.31552,1.31394,1.31453,43000000.0
2009-03-04 17:05:00,1.31469,1.31489,1.31376,1.31436,40000000.0
2009-03-04 17:10:00,1.31396,1.31427,1.31273,1.3132,46000000.0
2009-03-04 17:15:00,1.31265,1.31416,1.31238,1.31343,48000000.0
2009-03-04 17:20:00,1.3137,1.31488,1.31287,1.31486,42000000.0
2009-03-04 17:25:00,1.31431,1.31477,1.31315,1.31412,50000000.0
2009-03-04 17:30:00,1.31392,1.31466,1.31322,1.3145,48000000.0
2009-03-04 17:35:00,1.31429,1.31431,1.31325,1.31431,51000000.0
2009-03-04 17:40:00,1.31405,1.31405,1.31229,1.31258,42000000.0
2009-03-04 17:45:00,1.31248,1.31377,1.31233,1.31279,47000000.0
2009-03-04 17:50:00,1.31279,1.3128,1.31148,1.31215,45000000.0
2009-03-04 17:55:00,1.31206,1.31207,1.31048,1.31128,40000000.0
2009-03-04 18:00:00,1.31073,1.31181,1.31065,1.31113,41000000.0
2009-03-04 18:05:00,1.31095,1.31182,1.31066,1.3115,39000000.0
2009-03-04 18:10:00,1.31106,1.3117,1.3107,1.31125,42000000.0
2009-03-04 18:15:00,1.31155,1.31192,1.3108,1.31191,39000000.0
2009-03-04 18:20:00,1.31181,1.31186,1.31063,1.311,65000000.0
2009-03-04 18:25:00,1.31153,1.31252,1.31086,1.3125,43000000.0
2009-03-04 18:30:00,1.31229,1.31516,1.31229,1.31482,49000000.0
2009-03-04 18:35:00,1.31492,1.31521,1.31362,1.31466,40000000.0
2009-03-04 18:40:00,1.31453,1.31469,1.31349,1.31441,37000000.0
2009-03-04 18:45:00,1.31462,1.31476,1.31312,1.31399,41000000.0
2009-03-04 18:50:00,1.31382,1.31382,1.3128,1.31333,40000000.0
2009-03-04 18:55:00,1.31315,1.31319,1.3122,1.31277,43000000.0
2009-03-04 19:00:00,1.31256,1.3128,1.3117,1.31271,57000000.0
2009-03-04 19:05:00,1.31287,1.3134,1.31185,1.31306,41000000.0
2009-03-04 19:10:00,1.31359,1.31408,1.3129,1.3139,44000000.0
2009-03-04 19:15:00,1.31389,1.31492,1.31315,1.31491,44000000.0
2009-03-04 19:20:00,1.31488,1.31612,1.31442,1.31514,43000000.0
2009-03-04 19:25:00,1.31512,1.31812,1.31503,1.31597,38000000.0
2009-03-04 19:30:00,1.31635,1.317,1.31601,1.31633,42000000.0
2009-03-04 19:35:00,1.31633,1.31743,1.31567,1.31728,46000000.0
2009-03-04 19:40:00,1.3168,1.31734,1.31591,1.31672,42000000.0
2009-03-04 19:45:00,1.31677,1.31696,1.31554,1.31615,41000000.0
2009-03-04 19:50:00,1.31566,1.31668,1.31531,1.3161,41000000.0
2009-03-04 19:55:00,1.31556,1.31579,1.31466,1.31565,41000000.0
2009-03-04 20:00:00,1.3155,1.3166,1.31481,1.31563,39000000.0
2009-03-04 20:05:00,1.31545,1.31593,1.31467,1.31583,43000000.0
2009-03-04 20:10:00,1.3159,1.31623,1.31462,1.31491,44000000.0
2009-03-04 20:15:00,1.31481,1.31521,1.31393,1.31426,64000000.0
2009-03-04 20:20:00,1.31414,1.31473,1.3135,1.31473,37000000.0
2009-03-04 20:25:00,1.31488,1.31622,1.31408,1.31622,44000000.0
2009-03-04 20:30:00,1.31568,1.31648,1.31556,1.31563,42000000.0
2009-03-04 20:35:00,1.31578,1.31589,1.31421,1.31483,34000000.0
2009-03-04 20:40:00,1.31479,1.31522,1.31368,1.31428,41000000.0
2009-03-04 20:45:00,1.31435,1.31536,1.31435,1.31503,41000000.0
2009-03-04 20:50:00,1.31485,1.31541,1.31459,1.3153,45000000.0
2009-03-04 20:55:00,1.31519,1.31577,1.31456,1.31566,50000000.0
2009-03-04 21:00:00,1.31556,1.31593,1.31478,1.31536,71000000.0
2009-03-04 21:05:00,1.31534,1.31646,1.31476,1.31646,38000000.0
2009-03-04 21:10:00,1.31573,1.31754,1.31573,1.31729,43000000.0
2009-03-04 21:15:00,1.31713,1.31887,1.31713,1.31833,41000000.0
2009-03-04 21:20:00,1.31835,1.31835,1.3172,1.3177,46000000.0
2009-03-04 21:25:00,1.31748,1.31782,1.31679,1.31713,45000000.0
2009-03-04 21:30:00,1.31772,1.31777,1.31637,1.31711,43000000.0
2009-03-04 21:35:00,1.31698,1.3181,1.31661,1.3178,40000000.0
2009-03-04 21:40:00,1.31767,1.31818,1.31698,1.31818,40000000.0
2009-03-04 21:45:00,1.31809,1.31848,1.31699,1.31699,39000000.0
2009-03-04 21:50:00,1.31729,1.31759,1.31623,1.31661,38000000.0
2009-03-04 21:55:00,1.31628,1.31787,1.31622,1.31747,69000000.0
2009-03-04 22:00:00,1.31725,1.31727,1.31603,1.3171,48000000.0
2009-03-04 22:05:00,1.31702,1.31744,1.31643,1.31716,44000000.0
2009-03-04 22:10:00,1.31706,1.31784,1.31685,1.31781,44000000.0
2009-03-04 22:15:00,1.31782,1.31837,1.31752,1.31785,41000000.0
2009-03-04 22:20:00,1.31815,1.31836,1.31713,1.3178,42000000.0
2009-03-04 22:25:00,1.31789,1.31791,1.31657,1.31755,45000000.0
2009-03-04 22:30:00,1.3178,1.31808,1.31719,1.31782,40000000.0
2009-03-04 22:35:00,1.31775,1.31817,1.31725,1.31789,36000000.0
2009-03-04 22:40:00,1.31783,1.31783,1.31664,1.31733,32000000.0
2009-03-04 22:45:00,1.31734,1.31812,1.31686,1.31811,39000000.0
2009-03-04 22:50:00,1.31827,1.31861,1.31749,1.31814,44000000.0
2009-03-04 22:55:00,1.31832,1.31832,1.31715,1.31799,41000000.0
2009-03-04 23:00:00,1.31785,1.31805,1.31739,1.3178,47000000.0
2009-03-04 23:05:00,1.31778,1.31817,1.31694,1.31755,32000000.0
2009-03-04 23:10:00,1.31762,1.31804,1.31732,1.31804,40000000.0
2009-03-04 23:15:00,1.31719,1.31805,1.31719,1.31796,36000000.0
2009-03-04 23:20:00,1.31785,1.31868,1.31785,1.31837,39000000.0
2009-03-04 23:25:00,1.31851,1.31858,1.31739,1.31827,38000000.0
2009-03-04 23:30:00,1.3184,1.31997,1.31836,1.31931,35000000.0
2009-03-04 23:35:00,1.31967,1.3202,1.31898,1.32006,38000000.0
2009-03-04 23:40:00,1.31973,1.32024,1.31916,1.31976,44000000.0
2009-03-04 23:45:00,1.32004,1.32139,1.31976,1.32117,56000000.0
2009-03-04 23:50:00,1.321,1.32149,1.32057,1.32113,46000000.0
2009-03-04 23:55:00,1.32096,1.32242,1.32096,1.32213,44000000.0
2009-03-05 00:00:00,1.32208,1.32212,1.32058,1.3214,47000000.0
2009-03-05 00:05:00,1.3208,1.32233,1.3208,1.32233,48000000.0
2009-03-05 00:10:00,1.3225,1.32402,1.32217,1.32388,37000000.0
2009-03-05 00:15:00,1.32354,1.32476,1.32312,1.32423,40000000.0
2009-03-05 00:20:00,1.32483,1.32541,1.32383,1.32476,44000000.0
2009-03-05 00:25:00,1.32489,1.32489,1.32358,1.324,40000000.0
2009-03-05 00:30:00,1.32365,1.32365,1.32182,1.32276,46000000.0
2009-03-05 00:35:00,1.32264,1.32267,1.32175,1.32248,37000000.0
2009-03-05 00:40:00,1.32211,1.32299,1.32197,1.32238,39000000.0
2009-03-05 00:45:00,1.32285,1.32327,1.3221,1.3228,47000000.0
2009-03-05 00:50:00,1.32244,1.32292,1.32219,1.32272,44000000.0
2009-03-05 00:55:00,1.32238,1.3228,1.32156,1.3228,39000000.0
2009-03-05 01:00:00,1.32293,1.32309,1.32241,1.32299,42000000.0
2009-03-05 01:05:00,1.32282,1.32406,1.32276,1.32276,39000000.0
2009-03-05 01:10:00,1.32252,1.3244,1.32252,1.32388,58000000.0
2009-03-05 01:15:00,1.32427,1.32459,1.32288,1.32307,42000000.0
2009-03-05 01:20:00,1.32271,1.32331,1.32225,1.32306,40000000.0
2009-03-05 01:25:00,1.32303,1.32404,1.32281,1.32386,41000000.0
2009-03-05 01:30:00,1.3236,1.32425,1.32331,1.32403,41000000.0
2009-03-05 01:35:00,1.32418,1.32442,1.32378,1.32387,34000000.0
2009-03-05 01:40:00,1.32318,1.32414,1.32318,1.32396,45000000.0
2009-03-05 01:45:00,1.32388,1.32395,1.32302,1.32349,40000000.0
2009-03-05 01:50:00,1.32374,1.32375,1.32292,1.32346,36000000.0
2009-03-05 01:55:00,1.32348,1.32366,1.32323,1.3236,34000000.0
2009-03-05 02:00:00,1.32235,1.3232,1.32203,1.32289,34000000.0
2009-03-05 02:05:00,1.32319,1.32351,1.32253,1.32341,54000000.0
2009-03-05 02:10:00,1.32353,1.32393,1.32215,1.32296,42000000.0
2009-03-05 02:15:00,1.32225,1.32269,1.3216,1.32249,47000000.0
2009-03-05 02:20:00,1.32257,1.32339,1.32185,1.32275,48000000.0
2009-03-05 02:25:00,1.32293,1.32311,1.32162,1.32268,38000000.0
2009-03-05 02:30:00,1.32254,1.32266,1.32146,1.32166,34000000.0
2009-03-05 02:35:00,1.32125,1.32258,1.32125,1.3218,31000000.0
2009-03-05 02:40:00,1.32199,1.32255,1.32131,1.3224,45000000.0
2009-03-05 02:45:00,1.32236,1.32358,1.32171,1.32287,35000000.0
2009-03-05 02:50:00,1.32248,1.32324,1.32194,1.32298,43000000.0
2009-03-05 02:55:00,1.32232,1.32315,1.32147,1.32217,42000000.0
2009-03-05 03:00:00,1.32167,1.32283,1.32153,1.32236,38000000.0
2009-03-05 03:05:00,1.32191,1.32281,1.32121,1.32197,40000000.0
2009-03-05 03:10:00,1.32208,1.32321,1.32173,1.32264,38000000.0
2009-03-05 03:15:00,1.32246,1.323,1.32162,1.32221,42000000.0
2009-03-05 03:20:00,1.3218,1.32257,1.32146,1.322,42000000.0
2009-03-05 03:25:00,1.32241,1.32289,1.32135,1.32262,44000000.0
2009-03-05 03:30:00,1.32201,1.32234,1.3213,1.32207,39000000.0
2009-03-05 03:35:00,1.32212,1.32291,1.32153,1.32284,41000000.0
2009-03-05 03:40:00,1.32273,1.32286,1.32166,1.32241,40000000.0
2009-03-05 03:45:00,1.3224,1.3225,1.32083,1.32128,35000000.0
2009-03-05 03:50:00,1.32133,1.32184,1.32052,1.3215,40000000.0
2009-03-05 03:55:00,1.3215,1.32164,1.3206,1.32108,38000000.0
2009-03-05 04:00:00,1.32144,1.32155,1.32055,1.32114,46000000.0
2009-03-05 04:05:00,1.32115,1.32168,1.32067,1.32135,34000000.0
2009-03-05 04:10:00,1.32105,1.3218,1.32086,1.32114,41000000.0
2009-03-05 04:15:00,1.32139,1.3219,1.32048,1.32167,38000000.0
2009-03-05 04:20:00,1.32078,1.32223,1.32078,1.32172,39000000.0
2009-03-05 04:25:00,1.32235,1.32316,1.32175,1.32226,38000000.0
2009-03-05 04:30:00,1.32311,1.3232,1.3222,1.32302,32000000.0
2009-03-05 04:35:00,1.32225,1.32325,1.32225,1.32304,43000000.0
2009-03-05 04:40:00,1.3231,1.32358,1.32266,1.32312,31000000.0
2009-03-05 04:45:00,1.32297,1.32397,1.32262,1.3233,33000000.0
2009-03-05 04:50:00,1.32283,1.32344,1.32234,1.32344,39000000.0
2009-03-05 04:55:00,1.32267,1.3246,1.32267,1.32394,44000000.0
2009-03-05 05:00:00,1.32375,1.32473,1.32315,1.32404,37000000.0
2009-03-05 05:05:00,1.32433,1.32471,1.3236,1.32436,38000000.0
2009-03-05 05:10:00,1.32411,1.32424,1.323,1.3237,31000000.0
2009-03-05 05:15:00,1.32319,1.32476,1.32304,1.32452,37000000.0
2009-03-05 05:20:00,1.32404,1.32493,1.32337,1.32399,39000000.0
2009-03-05 05:25:00,1.32419,1.32461,1.32366,1.32417,27000000.0
2009-03-05 05:30:00,1.32383,1.3245,1.32332,1.32379,43000000.0
2009-03-05 05:35:00,1.32371,1.324,1.32284,1.324,41000000.0
2009-03-05 05:40:00,1.32363,1.32423,1.3233,1.32365,43000000.0
2009-03-05 05:45:00,1.32396,1.32398,1.32258,1.32316,30000000.0
2009-03-05 05:50:00,1.32291,1.32407,1.3224,1.323,45000000.0
2009-03-05 05:55:00,1.32399,1.32399,1.32295,1.32371,44000000.0
2009-03-05 06:00:00,1.32365,1.3242,1.32287,1.32385,44000000.0
2009-03-05 06:05:00,1.32395,1.32433,1.32361,1.32414,32000000.0
2009-03-05 06:10:00,1.32414,1.32424,1.32347,1.32417,46000000.0
2009-03-05 06:15:00,1.3236,1.32406,1.32282,1.32282,32000000.0
2009-03-05 06:20:00,1.32351,1.32399,1.32323,1.32389,34000000.0
2009-03-05 06:25:00,1.32382,1.32449,1.32341,1.3242,44000000.0
2009-03-05 06:30:00,1.32405,1.32455,1.32348,1.3241,54000000.0
2009-03-05 06:35:00,1.3245,1.32459,1.32356,1.32356,35000000.0
2009-03-05 06:40:00,1.32423,1.3243,1.32302,1.32323,50000000.0
2009-03-05 06:45:00,1.3238,1.3245,1.32306,1.32376,37000000.0
2009-03-05 06:50:00,1.32371,1.32413,1.3223,1.32305,44000000.0
2009-03-05 06:55:00,1.32374,1.32377,1.32224,1.32307,47000000.0
2009-03-05 07:00:00,1.32321,1.32369,1.32264,1.32353,34000000.0
2009-03-05 07:05:00,1.323,1.32373,1.32265,1.32327,38000000.0
2009-03-05 07:10:00,1.32308,1.32336,1.32215,1.32309,41000000.0
2009-03-05 07:15:00,1.32309,1.32371,1.3222,1.3235,61000000.0
2009-03-05 07:20:00,1.32344,1.32359,1.3228,1.32348,38000000.0
2009-03-05 07:25:00,1.32318,1.32332,1.32227,1.32314,43000000.0
2009-03-05 07:30:00,1.32198,1.32341,1.32198,1.32313,48000000.0
2009-03-05 07:35:00,1.32279,1.32357,1.32225,1.32275,44000000.0
2009-03-05 07:40:00,1.32282,1.32316,1.32235,1.32267,52000000.0
2009-03-05 07:45:00,1.32283,1.32328,1.32206,1.32301,47000000.0
2009-03-05 07:50:00,1.32295,1.32351,1.32245,1.32321,42000000.0
2009-03-05 07:55:00,1.32302,1.32381,1.32293,1.32341,49000000.0
2009-03-05 08:00:00,1.32338,1.32448,1.32319,1.32358,41000000.0
2009-03-05 08:05:00,1.32357,1.32378,1.3224,1.32317,45000000.0
2009-03-05 08:10:00,1.32311,1.32377,1.32243,1.32322,55000000.0
2009-03-05 08:15:00,1.32331,1.32358,1.3226,1.32301,47000000.0
2009-03-05 08:20:00,1.32294,1.3233,1.32227,1.32262,64000000.0
2009-03-05 08:25:00,1.3224,1.32271,1.32182,1.3222,45000000.0
2009-03-05 08:30:00,1.32224,1.32279,1.32176,1.32259,38000000.0
2009-03-05 08:35:00,1.32179,1.3226,1.32157,1.32224,42000000.0
2009-03-05 08:40:00,1.3218,1.32246,1.32154,1.32228,41000000.0
2009-03-05 08:45:00,1.32215,1.32263,1.32188,1.3224,42000000.0
2009-03-05 08:50:00,1.32142,1.32259,1.32134,1.32183,41000000.0
2009-03-05 08:55:00,1.32166,1.32281,1.32145,1.32226,47000000.0
2009-03-05 09:00:00,1.32174,1.32345,1.32174,1.3225,47000000.0
2009-03-05 09:05:00,1.32208,1.32397,1.32181,1.32299,45000000.0
2009-03-05 09:10:00,1.32272,1.32355,1.32246,1.32328,47000000.0
2009-03-05 09:15:00,1.32306,1.32324,1.32238,1.32274,44000000.0
2009-03-05 09:20:00,1.32234,1.3232,1.32215,1.3232,48000000.0
2009-03-05 09:25:00,1.32288,1.32295,1.3215,1.32227,45000000.0
2009-03-05 09:30:00,1.32246,1.32339,1.32152,1.32152,43000000.0
2009-03-05 09:35:00,1.32214,1.32281,1.32126,1.32264,52000000.0
2009-03-05 09:40:00,1.32232,1.32257,1.32114,1.32159,40000000.0
2009-03-05 09:45:00,1.32229,1.32286,1.32122,1.32252,45000000.0
2009-03-05 09:50:00,1.32224,1.32275,1.32206,1.32215,43000000.0
2009-03-05 09:55:00,1.32206,1.32269,1.32173,1.32189,46000000.0
2009-03-05 10:00:00,1.32189,1.32207,1.3205,1.321,43000000.0
2009-03-05 10:05:00,1.3206,1.32122,1.3195,1.3209,46000000.0
2009-03-05 10:10:00,1.32105,1.32237,1.32054,1.32134,46000000.0
2009-03-05 10:15:00,1.32157,1.32243,1.32128,1.32202,45000000.0
2009-03-05 10:20:00,1.32222,1.32251,1.32155,1.32175,43000000.0
2009-03-05 10:25:00,1.32179,1.3228,1.3212,1.32129,49000000.0
2009-03-05 10:30:00,1.32189,1.32256,1.32106,1.32227,44000000.0
2009-03-05 10:35:00,1.32237,1.32275,1.32122,1.32187,43000000.0
2009-03-05 10:40:00,1.32159,1.32224,1.32089,1.3216,40000000.0
2009-03-05 10:45:00,1.32154,1.32212,1.3202,1.32099,46000000.0
2009-03-05 10:50:00,1.32148,1.32226,1.32105,1.32175,44000000.0
2009-03-05 10:55:00,1.32146,1.32215,1.32089,1.32152,40000000.0
2009-03-05 11:00:00,1.32151,1.32197,1.32121,1.3218,44000000.0
2009-03-05 11:05:00,1.32172,1.32223,1.32127,1.32162,40000000.0
2009-03-05 11:10:00,1.32131,1.32157,1.31995,1.32093,42000000.0
2009-03-05 11:15:00,1.3206,1.32122,1.32055,1.32077,37000000.0
2009-03-05 11:20:00,1.32085,1.32111,1.32011,1.32012,64000000.0
2009-03-05 11:25:00,1.32006,1.32029,1.31895,1.31985,47000000.0
2009-03-05 11:30:00,1.3196,1.3199,1.31837,1.31899,45000000.0
2009-03-05 11:35:00,1.31866,1.31985,1.31822,1.31934,42000000.0
2009-03-05 11:40:00,1.31927,1.31993,1.3183,1.31918,39000000.0
2009-03-05 11:45:00,1.31857,1.31987,1.31857,1.31957,49000000.0
2009-03-05 11:50:00,1.31942,1.31966,1.31867,1.3189,41000000.0
2009-03-05 11:55:00,1.31909,1.31981,1.31894,1.31904,44000000.0
2009-03-05 12:00:00,1.31929,1.3199,1.3179,1.3199,57000000.0
2009-03-05 12:05:00,1.31974,1.32056,1.3189,1.32056,46000000.0
2009-03-05 12:10:00,1.32037,1.32124,1.31993,1.32104,45000000.0
2009-03-05 12:15:00,1.32048,1.32122,1.32018,1.32063,48000000.0
2009-03-05 12:20:00,1.32032,1.32053,1.31974,1.32032,47000000.0
2009-03-05 12:25:00,1.32007,1.32037,1.31941,1.31986,51000000.0
2009-03-05 12:30:00,1.31928,1.32028,1.31926,1.31973,49000000.0
2009-03-05 12:35:00,1.31983,1.32039,1.31933,1.32018,53000000.0
2009-03-05 12:40:00,1.32008,1.32097,1.31974,1.31974,65000000.0
2009-03-05 12:45:00,1.32007,1.32039,1.3192,1.3201,47000000.0
2009-03-05 12:50:00,1.32053,1.32082,1.31986,1.32082,60000000.0
2009-03-05 12:55:00,1.32041,1.32067,1.31963,1.32054,36000000.0
2009-03-05 13:00:00,1.32035,1.32075,1.31968,1.32075,43000000.0
2009-03-05 13:05:00,1.32092,1.32109,1.32003,1.32048,49000000.0
2009-03-05 13:10:00,1.31991,1.32083,1.31991,1.32054,48000000.0
2009-03-05 13:15:00,1.32035,1.32129,1.31957,1.32129,46000000.0
2009-03-05 13:20:00,1.32115,1.32141,1.32013,1.32132,63000000.0
2009-03-05 13:25:00,1.32068,1.32203,1.32068,1.32161,43000000.0
2009-03-05 13:30:00,1.32192,1.32206,1.32069,1.32084,41000000.0
2009-03-05 13:35:00,1.32022,1.32213,1.32022,1.32198,47000000.0
2009-03-05 13:40:00,1.32172,1.32296,1.32172,1.32231,44000000.0
2009-03-05 13:45:00,1.32218,1.32289,1.32183,1.32207,43000000.0
2009-03-05 13:50:00,1.32235,1.32275,1.32179,1.3227,46000000.0
2009-03-05 13:55:00,1.32273,1.3244,1.32249,1.32391,50000000.0
2009-03-05 14:00:00,1.32389,1.32428,1.32222,1.32265,49000000.0
2009-03-05 14:05:00,1.32263,1.32399,1.32231,1.3234,45000000.0
2009-03-05 14:10:00,1.32328,1.32347,1.32177,1.32299,40000000.0
2009-03-05 14:15:00,1.32256,1.32354,1.32201,1.32275,41000000.0
2009-03-05 14:20:00,1.32271,1.32317,1.32196,1.32285,40000000.0
2009-03-05 14:25:00,1.32289,1.32314,1.32188,1.32234,39000000.0
2009-03-05 14:30:00,1.32248,1.32365,1.32228,1.32287,42000000.0
2009-03-05 14:35:00,1.32286,1.32346,1.32128,1.32266,39000000.0
2009-03-05 14:40:00,1.32273,1.32315,1.32246,1.32305,45000000.0
2009-03-05 14:45:00,1.32295,1.32362,1.32232,1.32299,45000000.0
2009-03-05 14:50:00,1.32301,1.32382,1.32234,1.32357,39000000.0
2009-03-05 14:55:00,1.32392,1.32549,1.32381,1.32408,39000000.0
2009-03-05 15:00:00,1.32379,1.32438,1.3229,1.32332,44000000.0
2009-03-05 15:05:00,1.32299,1.32333,1.32236,1.32314,45000000.0
2009-03-05 15:10:00,1.32314,1.32391,1.3216,1.32199,41000000.0
2009-03-05 15:15:00,1.32154,1.32207,1.32048,1.32158,42000000.0
2009-03-05 15:20:00,1.32186,1.32214,1.32121,1.32214,55000000.0
2009-03-05 15:25:00,1.3219,1.32215,1.32091,1.32189,41000000.0
2009-03-05 15:30:00,1.32154,1.32222,1.32117,1.32199,47000000.0
2009-03-05 15:35:00,1.32125,1.32182,1.3194,1.32023,42000000.0
2009-03-05 15:40:00,1.32033,1.32053,1.31824,1.31927,47000000.0
2009-03-05 15:45:00,1.31878,1.31991,1.31818,1.3184,54000000.0
2009-03-05 15:50:00,1.31801,1.31935,1.31788,1.31807,45000000.0
2009-03-05 15:55:00,1.31859,1.31903,1.3175,1.3185,45000000.0
2009-03-05 16:00:00,1.31927,1.3193,1.31735,1.31784,52000000.0
2009-03-05 16:05:00,1.317,1.31785,1.31668,1.31702,49000000.0
2009-03-05 16:10:00,1.3178,1.3185,1.31737,1.31782,49000000.0
2009-03-05 16:15:00,1.31764,1.32032,1.31728,1.31945,41000000.0
2009-03-05 16:20:00,1.31955,1.3203,1.31875,1.31972,45000000.0
2009-03-05 16:25:00,1.31921,1.31941,1.31807,1.319,44000000.0
2009-03-05 16:30:00,1.31935,1.32001,1.31761,1.31828,41000000.0
2009-03-05 16:35:00,1.31849,1.32008,1.31845,1.31927,50000000.0
2009-03-05 16:40:00,1.31914,1.32246,1.31855,1.32047,42000000.0
2009-03-05 16:45:00,1.31962,1.31987,1.3185,1.31907,48000000.0
2009-03-05 16:50:00,1.3188,1.31955,1.31735,1.31867,46000000.0
2009-03-05 16:55:00,1.31818,1.31958,1.31818,1.31904,44000000.0
2009-03-05 17:00:00,1.31842,1.31989,1.31803,1.3193,43000000.0
2009-03-05 17:05:00,1.31891,1.32008,1.31814,1.32008,40000000.0
2009-03-05 17:10:00,1.31982,1.32037,1.31902,1.3197,39000000.0
2009-03-05 17:15:00,1.31904,1.31997,1.31883,1.3193,48000000.0
2009-03-05 17:20:00,1.31978,1.32125,1.31914,1.32093,42000000.0
2009-03-05 17:25:00,1.32039,1.32136,1.3203,1.32131,50000000.0
2009-03-05 17:30:00,1.32114,1.32242,1.32112,1.322,48000000.0
2009-03-05 17:35:00,1.3223,1.3223,1.3195,1.31996,51000000.0
2009-03-05 17:40:00,1.31987,1.32179,1.31979,1.32081,42000000.0
2009-03-05 17:45:00,1.32084,1.32098,1.31924,1.31967,47000000.0
2009-03-05 17:50:00,1.3199,1.32142,1.31877,1.32142,45000000.0
2009-03-05 17:55:00,1.32124,1.32145,1.31965,1.31965,40000000.0
2009-03-05 18:00:00,1.31926,1.32139,1.31926,1.32059,41000000.0
2009-03-05 18:05:00,1.3204,1.32133,1.31974,1.32116,39000000.0
2009-03-05 18:10:00,1.32064,1.32173,1.32039,1.32039,42000000.0
2009-03-05 18:15:00,1.32051,1.32184,1.32029,1.3218,39000000.0
2009-03-05 18:20:00,1.32177,1.32254,1.32164,1.32219,65000000.0
2009-03-05 18:25:00,1.32257,1.32257,1.32089,1.32233,43000000.0
2009-03-05 18:30:00,1.32271,1.3229,1.32114,1.32278,49000000.0
2009-03-05 18:35:00,1.32231,1.32308,1.32203,1.32296,40000000.0
2009-03-05 18:40:00,1.32265,1.32297,1.32171,1.32272,37000000.0
2009-03-05 18:45:00,1.32226,1.32296,1.32094,1.32296,41000000.0
2009-03-05 18:50:00,1.32299,1.32351,1.32252,1.32309,40000000.0
2009-03-05 18:55:00,1.32306,1.32429,1.32256,1.32425,43000000.0
2009-03-05 19:00:00,1.3245,1.32542,1.32314,1.32392,57000000.0
2009-03-05 19:05:00,1.32326,1.32482,1.32309,1.32358,41000000.0
2009-03-05 19:10:00,1.3238,1.32499,1.32339,1.32489,44000000.0
2009-03-05 19:15:00,1.32468,1.32532,1.32421,1.32438,44000000.0
2009-03-05 19:20:00,1.32407,1.32429,1.32245,1.32285,43000000.0
2009-03-05 19:25:00,1.32286,1.32389,1.32267,1.32282,38000000.0
2009-03-05 19:30:00,1.32329,1.32337,1.32218,1.32259,39000000.0
2009-03-05 19:35:00,1.32224,1.32317,1.32215,1.3231,46000000.0
2009-03-05 19:40:00,1.3227,1.32313,1.32163,1.32259,35000000.0
2009-03-05 19:45:00,1.32239,1.32305,1.32182,1.32299,41000000.0
2009-03-05 19:50:00,1.32298,1.32341,1.32209,1.32216,41000000.0
2009-03-05 19:55:00,1.32161,1.32216,1.3209,1.3217,41000000.0
2009-03-05 20:00:00,1.32155,1.32261,1.32142,1.3223,39000000.0
2009-03-05 20:05:00,1.32237,1.32324,1.32201,1.3231,35000000.0
2009-03-05 20:10:00,1.32337,1.32506,1.32322,1.32472,44000000.0
2009-03-05 20:15:00,1.32443,1.3286,1.32379,1.3272,64000000.0
2009-03-05 20:20:00,1.32706,1.32725,1.32569,1.32615,47000000.0
2009-03-05 20:25:00,1.32635,1.32734,1.32583,1.32647,44000000.0
2009-03-05 20:30:00,1.32609,1.32685,1.32536,1.32676,42000000.0
2009-03-05 20:35:00,1.32676,1.32859,1.32676,1.32859,34000000.0
2009-03-05 20:40:00,1.32877,1.32922,1.32821,1.3288,41000000.0
2009-03-05 20:45:00,1.32824,1.32868,1.32746,1.32785,41000000.0
2009-03-05 20:50:00,1.32777,1.32794,1.32637,1.32776,52000000.0
2009-03-05 20:55:00,1.32802,1.32826,1.32706,1.32766,50000000.0
2009-03-05 21:00:00,1.32698,1.32762,1.3266,1.32712,71000000.0
2009-03-05 21:05:00,1.32689,1.32689,1.32562,1.32662,38000000.0
2009-03-05 21:10:00,1.32602,1.3273,1.32602,1.32648,37000000.0
2009-03-05 21:15:00,1.32609,1.32687,1.32589,1.32668,37000000.0
2009-03-05 21:20:00,1.32662,1.32696,1.32579,1.32619,46000000.0
2009-03-05 21:25:00,1.32537,1.32759,1.32537,1.32669,45000000.0
2009-03-05 21:30:00,1.32673,1.32728,1.32586,1.32676,40000000.0
2009-03-05 21:35:00,1.32622,1.32687,1.32588,1.32662,38000000.0
2009-03-05 21:40:00,1.32668,1.32679,1.3255,1.32636,40000000.0
2009-03-05 21:45:00,1.3259,1.32683,1.32567,1.32595,39000000.0
2009-03-05 21:50:00,1.32649,1.32677,1.32596,1.32641,38000000.0
2009-03-05 21:55:00,1.32604,1.32657,1.32543,1.32652,69000000.0
2009-03-05 22:00:00,1.32644,1.32683,1.32557,1.32649,47000000.0
2009-03-05 22:05:00,1.32646,1.32718,1.32617,1.32695,44000000.0
2009-03-05 22:10:00,1.32675,1.32746,1.32632,1.32694,44000000.0
2009-03-05 22:15:00,1.32692,1.32765,1.32624,1.32624,41000000.0
2009-03-05 22:20:00,1.32647,1.32664,1.3258,1.32623,42000000.0
2009-03-05 22:25:00,1.32632,1.3265,1.32551,1.3265,45000000.0
2009-03-05 22:30:00,1.32642,1.32769,1.32639,1.3264,45000000.0
2009-03-05 22:35:00,1.32649,1.32701,1.32588,1.3267,39000000.0
2009-03-05 22:40:00,1.32659,1.32804,1.32658,1.32803,42000000.0
2009-03-05 22:45:00,1.32793,1.32903,1.32745,1.32875,39000000.0
2009-03-05 22:50:00,1.32865,1.32891,1.32783,1.32843,44000000.0
2009-03-05 22:55:00,1.32838,1.32859,1.32749,1.3282,41000000.0
2009-03-05 23:00:00,1.32824,1.32874,1.32795,1.32827,47000000.0
2009-03-05 23:05:00,1.32818,1.32846,1.32772,1.32838,35000000.0
2009-03-05 23:10:00,1.32843,1.32863,1.32794,1.32863,38000000.0
2009-03-05 23:15:00,1.32793,1.32878,1.32793,1.32865,36000000.0
2009-03-05 23:20:00,1.32835,1.32882,1.32825,1.3287,39000000.0
2009-03-05 23:25:00,1.32834,1.32871,1.3277,1.32817,30000000.0
2009-03-05 23:30:00,1.32795,1.32901,1.32764,1.32789,39000000.0
2009-03-05 23:35:00,1.32788,1.32843,1.32743,1.32789,29000000.0
2009-03-05 23:40:00,1.32736,1.32821,1.32732,1.32778,32000000.0
2009-03-05 23:45:00,1.32727,1.32811,1.32709,1.32793,50000000.0
2009-03-05 23:50:00,1.32741,1.32798,1.32712,1.32769,46000000.0
2009-03-05 23:55:00,1.3274,1.32779,1.32608,1.32727,44000000.0
2009-03-06 00:00:00,1.32738,1.32784,1.32599,1.32737,47000000.0
2009-03-06 00:05:00,1.32682,1.32769,1.32656,1.32704,41000000.0
2009-03-06 00:10:00,1.3269,1.32757,1.32655,1.32749,23000000.0
2009-03-06 00:15:00,1.32697,1.32736,1.32644,1.32707,31000000.0
2009-03-06 00:20:00,1.32703,1.32736,1.32639,1.32703,29000000.0
2009-03-06 00:25:00,1.32695,1.32751,1.32639,1.32751,40000000.0
2009-03-06 00:30:00,1.32745,1.32751,1.32683,1.32748,35000000.0
2009-03-06 00:35:00,1.3274,1.32758,1.3259,1.32636,37000000.0
2009-03-06 00:40:00,1.32656,1.32709,1.32629,1.32644,38000000.0
2009-03-06 00:45:00,1.3268,1.3272,1.32594,1.32666,47000000.0
2009-03-06 00:50:00,1.32611,1.32748,1.32611,1.32723,44000000.0
2009-03-06 00:55:00,1.3271,1.32721,1.32621,1.3272,39000000.0
2009-03-06 01:00:00,1.32734,1.32734,1.32654,1.32728,42000000.0
2009-03-06 01:05:00,1.32736,1.32742,1.32645,1.32689,39000000.0
2009-03-06 01:10:00,1.32687,1.32704,1.32666,1.32699,33000000.0
2009-03-06 01:15:00,1.32694,1.32768,1.32677,1.32764,23000000.0
2009-03-06 01:20:00,1.32688,1.32784,1.32688,1.32781,32000000.0
2009-03-06 01:25:00,1.3276,1.32927,1.3276,1.32927,31000000.0
2009-03-06 01:30:00,1.32915,1.32975,1.32801,1.32801,41000000.0
2009-03-06 01:35:00,1.32817,1.32914,1.32792,1.32882,34000000.0
2009-03-06 01:40:00,1.32806,1.32893,1.32765,1.3282,45000000.0
2009-03-06 01:45:00,1.32809,1.32871,1.32778,1.32819,34000000.0
2009-03-06 01:50:00,1.32861,1.32869,1.32798,1.32844,36000000.0
2009-03-06 01:55:00,1.3285,1.32857,1.32797,1.32843,34000000.0
2009-03-06 02:00:00,1.32891,1.3294,1.32812,1.32827,34000000.0
2009-03-06 02:05:00,1.32831,1.32863,1.32775,1.32842,54000000.0
2009-03-06 02:10:00,1.32852,1.32883,1.32786,1.32843,42000000.0
2009-03-06 02:15:00,1.32826,1.32877,1.32722,1.32738,47000000.0
2009-03-06 02:20:00,1.32781,1.32873,1.32738,1.3285,48000000.0
2009-03-06 02:25:00,1.32829,1.32871,1.32711,1.32843,43000000.0
2009-03-06 02:30:00,1.32819,1.32867,1.3274,1.32801,34000000.0
2009-03-06 02:35:00,1.32812,1.32877,1.32678,1.32714,31000000.0
2009-03-06 02:40:00,1.32782,1.32848,1.32703,1.32767,45000000.0
2009-03-06 02:45:00,1.32731,1.32821,1.32656,1.32821,35000000.0
2009-03-06 02:50:00,1.32797,1.32818,1.32706,1.32787,43000000.0
2009-03-06 02:55:00,1.3278,1.32819,1.32669,1.3275,35000000.0
2009-03-06 03:00:00,1.32708,1.32791,1.32634,1.32724,38000000.0
2009-03-06 03:05:00,1.32647,1.32812,1.32647,1.32658,39000000.0
2009-03-06 03:10:00,1.32705,1.32756,1.3263,1.32715,39000000.0
2009-03-06 03:15:00,1.3264,1.32705,1.32601,1.32679,42000000.0
2009-03-06 03:20:00,1.32608,1.32736,1.32598,1.32654,42000000.0
2009-03-06 03:25:00,1.32715,1.32772,1.32609,1.32641,36000000.0
2009-03-06 03:30:00,1.32635,1.3275,1.32569,1.3275,32000000.0
2009-03-06 03:35:00,1.32763,1.32768,1.32636,1.3272,41000000.0
2009-03-06 03:40:00,1.3274,1.32796,1.32667,1.32757,40000000.0
2009-03-06 03:45:00,1.3272,1.32742,1.32592,1.32631,37000000.0
2009-03-06 03:50:00,1.32636,1.32666,1.32384,1.32446,40000000.0
2009-03-06 03:55:00,1.32432,1.32444,1.32338,1.32427,37000000.0
2009-03-06 04:00:00,1.32428,1.32569,1.3241,1.32561,46000000.0
2009-03-06 04:05:00,1.32548,1.32625,1.32517,1.32596,38000000.0
2009-03-06 04:10:00,1.32652,1.32654,1.32547,1.32586,42000000.0
2009-03-06 04:15:00,1.32645,1.32689,1.32592,1.32684,38000000.0
2009-03-06 04:20:00,1.32677,1.32777,1.32658,1.32687,39000000.0
2009-03-06 04:25:00,1.32771,1.32772,1.32674,1.32674,40000000.0
2009-03-06 04:30:00,1.32736,1.32757,1.32657,1.32746,32000000.0
2009-03-06 04:35:00,1.32712,1.3276,1.32677,1.32746,49000000.0
2009-03-06 04:40:00,1.32659,1.32784,1.32644,1.3266,34000000.0
2009-03-06 04:45:00,1.3269,1.32717,1.32647,1.32685,42000000.0
2009-03-06 04:50:00,1.32603,1.3293,1.32603,1.3291,39000000.0
2009-03-06 04:55:00,1.32849,1.32936,1.32828,1.32929,44000000.0
2009-03-06 05:00:00,1.32923,1.32956,1.32864,1.32889,30000000.0
2009-03-06 05:05:00,1.32924,1.32977,1.32901,1.32962,38000000.0
2009-03-06 05:10:00,1.32937,1.32972,1.32899,1.3295,39000000.0
2009-03-06 05:15:00,1.32951,1.32991,1.32925,1.32972,31000000.0
2009-03-06 05:20:00,1.32946,1.33038,1.32937,1.33029,40000000.0
2009-03-06 05:25:00,1.32997,1.33043,1.32963,1.33024,35000000.0
2009-03-06 05:30:00,1.3302,1.3319,1.3302,1.33178,46000000.0
2009-03-06 05:35:00,1.3316,1.33285,1.33104,1.33263,41000000.0
2009-03-06 05:40:00,1.33244,1.33282,1.33181,1.33202,47000000.0
2009-03-06 05:45:00,1.33204,1.33215,1.33147,1.33196,37000000.0
2009-03-06 05:50:00,1.33195,1.3324,1.33099,1.33155,45000000.0
2009-03-06 05:55:00,1.33205,1.33212,1.33103,1.33165,41000000.0
2009-03-06 06:00:00,1.33149,1.33159,1.33027,1.33103,44000000.0
2009-03-06 06:05:00,1.33124,1.33149,1.33054,1.33104,40000000.0
2009-03-06 06:10:00,1.33107,1.33107,1.32956,1.33062,46000000.0
2009-03-06 06:15:00,1.3299,1.33069,1.32926,1.32926,41000000.0
2009-03-06 06:20:00,1.33027,1.33092,1.32958,1.33077,41000000.0
2009-03-06 06:25:00,1.33061,1.33123,1.33034,1.33109,44000000.0
2009-03-06 06:30:00,1.33092,1.33186,1.33039,1.33155,54000000.0
2009-03-06 06:35:00,1.33158,1.33182,1.33072,1.33109,45000000.0
2009-03-06 06:40:00,1.33135,1.33206,1.33075,1.33089,50000000.0
2009-03-06 06:45:00,1.33135,1.33139,1.33032,1.33104,19000000.0
2009-03-06 06:50:00,1.33103,1.33186,1.33016,1.3312,44000000.0
2009-03-06 06:55:00,1.33138,1.33194,1.3308,1.33189,28000000.0
2009-03-06 07:00:00,1.33178,1.33209,1.3312,1.33161,38000000.0
2009-03-06 07:05:00,1.33158,1.33183,1.33116,1.33162,17000000.0
2009-03-06 07:10:00,1.33169,1.33245,1.33133,1.33216,25000000.0
2009-03-06 07:15:00,1.33209,1.33248,1.33136,1.33193,61000000.0
2009-03-06 07:20:00,1.33207,1.33229,1.33134,1.33229,28000000.0
2009-03-06 07:25:00,1.33232,1.33278,1.33188,1.33261,39000000.0
2009-03-06 07:30:00,1.3321,1.33318,1.3321,1.33306,45000000.0
2009-03-06 07:35:00,1.33289,1.33418,1.33288,1.33408,43000000.0
2009-03-06 07:40:00,1.33417,1.33423,1.33354,1.33411,52000000.0
2009-03-06 07:45:00,1.33431,1.33447,1.33328,1.3339,47000000.0
2009-03-06 07:50:00,1.33371,1.33377,1.33285,1.3337,42000000.0
2009-03-06 07:55:00,1.33362,1.33387,1.33234,1.33276,49000000.0
2009-03-06 08:00:00,1.3327,1.33399,1.33194,1.33392,41000000.0
2009-03-06 08:05:00,1.3339,1.3339,1.33225,1.33263,45000000.0
2009-03-06 08:10:00,1.33272,1.33408,1.33272,1.33392,55000000.0
2009-03-06 08:15:00,1.33393,1.33779,1.33366,1.33727,47000000.0
2009-03-06 08:20:00,1.33761,1.33799,1.33705,1.33758,64000000.0
2009-03-06 08:25:00,1.33733,1.33748,1.3362,1.33681,45000000.0
2009-03-06 08:30:00,1.33716,1.33945,1.33716,1.33811,43000000.0
2009-03-06 08:35:00,1.33768,1.3386,1.33723,1.33853,42000000.0
2009-03-06 08:40:00,1.33793,1.33889,1.33754,1.33872,41000000.0
2009-03-06 08:45:00,1.33871,1.33946,1.33844,1.33874,42000000.0
2009-03-06 08:50:00,1.33814,1.34068,1.33814,1.34064,41000000.0
2009-03-06 08:55:00,1.34062,1.34114,1.33817,1.34034,47000000.0
2009-03-06 09:00:00,1.34128,1.3445,1.34128,1.34236,47000000.0
2009-03-06 09:05:00,1.34211,1.34467,1.34201,1.34296,45000000.0
2009-03-06 09:10:00,1.34267,1.34516,1.34267,1.34329,47000000.0
2009-03-06 09:15:00,1.34302,1.34327,1.34188,1.34313,44000000.0
2009-03-06 09:20:00,1.34244,1.34397,1.34226,1.34357,48000000.0
2009-03-06 09:25:00,1.34365,1.34407,1.34248,1.34248,45000000.0
2009-03-06 09:30:00,1.34225,1.34411,1.34225,1.34257,39000000.0
2009-03-06 09:35:00,1.34299,1.34542,1.34215,1.34412,52000000.0
2009-03-06 09:40:00,1.3437,1.34423,1.34153,1.34177,40000000.0
2009-03-06 09:45:00,1.3424,1.34247,1.34029,1.34041,45000000.0
2009-03-06 09:50:00,1.34013,1.3414,1.34013,1.34024,43000000.0
2009-03-06 09:55:00,1.34023,1.34109,1.33961,1.34103,46000000.0
2009-03-06 10:00:00,1.34125,1.34146,1.34015,1.34064,45000000.0
2009-03-06 10:05:00,1.34107,1.34174,1.34049,1.3411,46000000.0
2009-03-06 10:10:00,1.34105,1.34133,1.33959,1.34083,46000000.0
2009-03-06 10:15:00,1.34111,1.34169,1.34033,1.34058,45000000.0
2009-03-06 10:20:00,1.34119,1.34119,1.3397,1.3407,43000000.0
2009-03-06 10:25:00,1.34018,1.34285,1.34018,1.34162,49000000.0
2009-03-06 10:30:00,1.34239,1.34279,1.34183,1.34234,44000000.0
2009-03-06 10:35:00,1.34209,1.34329,1.34184,1.34281,43000000.0
2009-03-06 10:40:00,1.34315,1.3436,1.34223,1.34284,40000000.0
2009-03-06 10:45:00,1.34268,1.34278,1.34166,1.34232,46000000.0
2009-03-06 10:50:00,1.34244,1.34261,1.33987,1.34009,44000000.0
2009-03-06 10:55:00,1.33979,1.3404,1.33931,1.3404,40000000.0
2009-03-06 11:00:00,1.3409,1.3409,1.33904,1.34008,44000000.0
2009-03-06 11:05:00,1.34005,1.34005,1.33861,1.33927,40000000.0
2009-03-06 11:10:00,1.33926,1.34013,1.33748,1.3388,42000000.0
2009-03-06 11:15:00,1.33855,1.33878,1.33757,1.33778,37000000.0
2009-03-06 11:20:00,1.33795,1.33921,1.33772,1.33888,64000000.0
2009-03-06 11:25:00,1.33908,1.3397,1.33858,1.33955,47000000.0
2009-03-06 11:30:00,1.33934,1.34047,1.33934,1.3403,45000000.0
2009-03-06 11:35:00,1.34015,1.34042,1.33837,1.3384,42000000.0
2009-03-06 11:40:00,1.33829,1.33997,1.33829,1.33979,39000000.0
2009-03-06 11:45:00,1.33915,1.33977,1.33862,1.33918,49000000.0
2009-03-06 11:50:00,1.33928,1.33934,1.33825,1.33854,41000000.0
2009-03-06 11:55:00,1.33868,1.339,1.3379,1.33832,44000000.0
2009-03-06 12:00:00,1.33839,1.33845,1.33753,1.33783,57000000.0
2009-03-06 12:05:00,1.33793,1.33879,1.3376,1.33857,46000000.0
2009-03-06 12:10:00,1.33851,1.33856,1.33692,1.33768,45000000.0
2009-03-06 12:15:00,1.33723,1.33791,1.33629,1.3378,48000000.0
2009-03-06 12:20:00,1.33766,1.33843,1.3367,1.33835,47000000.0
2009-03-06 12:25:00,1.33841,1.33923,1.33769,1.33899,51000000.0
2009-03-06 12:30:00,1.33832,1.34002,1.33823,1.33912,49000000.0
2009-03-06 12:35:00,1.33929,1.34054,1.33902,1.34004,53000000.0
2009-03-06 12:40:00,1.33992,1.34061,1.3397,1.3397,65000000.0
2009-03-06 12:45:00,1.34045,1.34105,1.33968,1.3398,47000000.0
2009-03-06 12:50:00,1.33954,1.34009,1.33907,1.33931,60000000.0
2009-03-06 12:55:00,1.33927,1.33991,1.33875,1.33945,47000000.0
2009-03-06 13:00:00,1.33951,1.33965,1.33877,1.33931,43000000.0
2009-03-06 13:05:00,1.33945,1.33949,1.33817,1.33872,49000000.0
2009-03-06 13:10:00,1.33805,1.33895,1.33782,1.33844,48000000.0
2009-03-06 13:15:00,1.33833,1.33855,1.33768,1.33855,46000000.0
2009-03-06 13:20:00,1.33842,1.33901,1.33791,1.33861,63000000.0
2009-03-06 13:25:00,1.33791,1.33931,1.33776,1.33903,43000000.0
2009-03-06 13:30:00,1.33939,1.33977,1.33841,1.33935,41000000.0
2009-03-06 13:35:00,1.33905,1.34023,1.33899,1.33953,47000000.0
2009-03-06 13:40:00,1.33938,1.33938,1.33836,1.33855,44000000.0
2009-03-06 13:45:00,1.33855,1.33879,1.33706,1.33758,43000000.0
2009-03-06 13:50:00,1.33838,1.33845,1.33639,1.33689,46000000.0
2009-03-06 13:55:00,1.33663,1.33681,1.33593,1.33625,50000000.0
2009-03-06 14:00:00,1.3363,1.33825,1.33598,1.3376,49000000.0
2009-03-06 14:05:00,1.33763,1.33782,1.33684,1.33709,45000000.0
2009-03-06 14:10:00,1.33712,1.33712,1.33611,1.33679,40000000.0
2009-03-06 14:15:00,1.33682,1.33688,1.33572,1.33643,41000000.0
2009-03-06 14:20:00,1.33625,1.33625,1.33506,1.33584,40000000.0
2009-03-06 14:25:00,1.33588,1.3365,1.33527,1.33602,39000000.0
2009-03-06 14:30:00,1.336,1.33656,1.33527,1.33598,42000000.0
2009-03-06 14:35:00,1.33564,1.33624,1.33546,1.33618,39000000.0
2009-03-06 14:40:00,1.33662,1.33662,1.3356,1.33599,37000000.0
2009-03-06 14:45:00,1.3359,1.33682,1.33553,1.33608,45000000.0
2009-03-06 14:50:00,1.33575,1.33575,1.33287,1.33404,39000000.0
2009-03-06 14:55:00,1.33473,1.33548,1.33358,1.33512,39000000.0
2009-03-06 15:00:00,1.33515,1.33691,1.33515,1.33659,44000000.0
2009-03-06 15:05:00,1.33633,1.33662,1.33372,1.33428,45000000.0
2009-03-06 15:10:00,1.33432,1.33543,1.33432,1.33543,41000000.0
2009-03-06 15:15:00,1.33562,1.33588,1.3346,1.33477,42000000.0
2009-03-06 15:20:00,1.33498,1.33766,1.33498,1.33766,55000000.0
2009-03-06 15:25:00,1.33783,1.33807,1.33621,1.33776,41000000.0
2009-03-06 15:30:00,1.33728,1.34006,1.33518,1.34006,47000000.0
2009-03-06 15:35:00,1.3386,1.33974,1.33487,1.33495,42000000.0
2009-03-06 15:40:00,1.335,1.3369,1.33411,1.3363,47000000.0
2009-03-06 15:45:00,1.33612,1.33733,1.33543,1.33578,54000000.0
2009-03-06 15:50:00,1.33557,1.33615,1.33447,1.33514,45000000.0
2009-03-06 15:55:00,1.33551,1.33662,1.33441,1.336,45000000.0
2009-03-06 16:00:00,1.33667,1.33747,1.33612,1.33693,52000000.0
2009-03-06 16:05:00,1.33665,1.3379,1.33637,1.33637,49000000.0
2009-03-06 16:10:00,1.33702,1.33731,1.33556,1.33688,49000000.0
2009-03-06 16:15:00,1.33676,1.3376,1.33651,1.3376,41000000.0
2009-03-06 16:20:00,1.33765,1.33964,1.33702,1.33964,45000000.0
2009-03-06 16:25:00,1.33953,1.33953,1.33751,1.33925,44000000.0
2009-03-06 16:30:00,1.33931,1.33962,1.33807,1.3385,41000000.0
2009-03-06 16:35:00,1.33881,1.33909,1.33747,1.33804,50000000.0
2009-03-06 16:40:00,1.33812,1.33851,1.33737,1.33784,39000000.0
2009-03-06 16:45:00,1.33762,1.33775,1.33598,1.33693,48000000.0
2009-03-06 16:50:00,1.33647,1.33723,1.33564,1.33572,46000000.0
2009-03-06 16:55:00,1.33592,1.33782,1.33554,1.33716,44000000.0
2009-03-06 17:00:00,1.33699,1.33776,1.33609,1.33725,43000000.0
2009-03-06 17:05:00,1.33698,1.33825,1.33589,1.33801,40000000.0
2009-03-06 17:10:00,1.33762,1.33827,1.33688,1.33776,46000000.0
2009-03-06 17:15:00,1.33732,1.33938,1.33732,1.33865,48000000.0
2009-03-06 17:20:00,1.339,1.3392,1.33786,1.33861,42000000.0
2009-03-06 17:25:00,1.3382,1.33885,1.3374,1.33822,50000000.0
2009-03-06 17:30:00,1.33796,1.33873,1.33759,1.33873,48000000.0
2009-03-06 17:35:00,1.33861,1.33898,1.33806,1.33897,51000000.0
2009-03-06 17:40:00,1.33896,1.33984,1.3382,1.33984,42000000.0
2009-03-06 17:45:00,1.33976,1.34047,1.33879,1.34042,47000000.0
2009-03-06 17:50:00,1.34032,1.34138,1.34024,1.34032,45000000.0
2009-03-06 17:55:00,1.34005,1.34124,1.33956,1.34124,40000000.0
2009-03-06 18:00:00,1.34067,1.34081,1.33807,1.33895,41000000.0
2009-03-06 18:05:00,1.33912,1.34024,1.33909,1.33961,39000000.0
2009-03-06 18:10:00,1.33911,1.3402,1.33825,1.33836,42000000.0
2009-03-06 18:15:00,1.33852,1.33885,1.33751,1.33764,39000000.0
2009-03-06 18:20:00,1.33744,1.33868,1.33744,1.3379,65000000.0
2009-03-06 18:25:00,1.33841,1.34164,1.33814,1.34148,43000000.0
2009-03-06 18:30:00,1.34143,1.34148,1.33984,1.34016,49000000.0
2009-03-06 18:35:00,1.34022,1.34151,1.33947,1.34023,40000000.0
2009-03-06 18:40:00,1.33973,1.34028,1.33848,1.34018,37000000.0
2009-03-06 18:45:00,1.33982,1.34001,1.33846,1.34001,41000000.0
2009-03-06 18:50:00,1.33986,1.34071,1.33968,1.34064,40000000.0
2009-03-06 18:55:00,1.34061,1.34134,1.34007,1.34077,45000000.0
2009-03-06 19:00:00,1.34052,1.34222,1.34026,1.34118,57000000.0
2009-03-06 19:05:00,1.34094,1.34175,1.34074,1.34089,41000000.0
2009-03-06 19:10:00,1.34088,1.34111,1.33987,1.34108,44000000.0
2009-03-06 19:15:00,1.34082,1.34143,1.34018,1.34072,44000000.0
2009-03-06 19:20:00,1.34023,1.34056,1.33888,1.33936,43000000.0
2009-03-06 19:25:00,1.33942,1.34031,1.3392,1.33936,38000000.0
2009-03-06 19:30:00,1.33962,1.33974,1.33865,1.33898,39000000.0
2009-03-06 19:35:00,1.33867,1.3399,1.33785,1.3399,46000000.0
2009-03-06 19:40:00,1.33925,1.34049,1.33851,1.34049,42000000.0
2009-03-06 19:45:00,1.33996,1.34064,1.3389,1.34041,41000000.0
2009-03-06 19:50:00,1.34028,1.3418,1.33989,1.34169,41000000.0
2009-03-06 19:55:00,1.34129,1.34186,1.34065,1.34118,41000000.0
2009-03-06 20:00:00,1.34095,1.34113,1.33983,1.33983,39000000.0
2009-03-06 20:05:00,1.34002,1.34013,1.33933,1.33973,37000000.0
2009-03-06 20:10:00,1.33964,1.33974,1.339,1.33965,44000000.0
2009-03-06 20:15:00,1.33968,1.34032,1.33908,1.34021,64000000.0
2009-03-06 20:20:00,1.34011,1.34043,1.3393,1.33985,42000000.0
2009-03-06 20:25:00,1.33983,1.33986,1.33859,1.33901,44000000.0
2009-03-06 20:30:00,1.33872,1.33928,1.33815,1.3386,42000000.0
2009-03-06 20:35:00,1.33832,1.34042,1.33832,1.34006,40000000.0
2009-03-06 20:40:00,1.3398,1.3398,1.33876,1.33958,41000000.0
2009-03-06 20:45:00,1.33954,1.33954,1.33832,1.33895,41000000.0
2009-03-06 20:50:00,1.33889,1.33916,1.33824,1.33864,52000000.0
2009-03-06 20:55:00,1.33816,1.33858,1.33758,1.33853,50000000.0
2009-03-06 21:00:00,1.33847,1.3391,1.33796,1.33835,71000000.0
2009-03-06 21:05:00,1.33851,1.33959,1.33833,1.33953,38000000.0
2009-03-06 21:10:00,1.33844,1.33922,1.33816,1.33914,41000000.0
2009-03-06 21:15:00,1.33884,1.33911,1.33806,1.33861,37000000.0
2009-03-06 21:20:00,1.33862,1.33862,1.33779,1.33823,46000000.0
2009-03-06 21:25:00,1.33771,1.33867,1.33725,1.33791,45000000.0
2009-03-06 21:30:00,1.33809,1.33858,1.3373,1.33759,40000000.0
2009-03-06 21:35:00,1.3376,1.33772,1.33672,1.33728,38000000.0
2009-03-06 21:40:00,1.33729,1.33796,1.33623,1.33796,40000000.0
2009-03-06 21:45:00,1.33773,1.3378,1.33696,1.33713,39000000.0
2009-03-06 21:50:00,1.33756,1.33769,1.33675,1.3371,38000000.0
2009-03-06 21:55:00,1.33661,1.33725,1.33609,1.33631,69000000.0
2009-03-06 22:00:00,1.33632,1.33725,1.33568,1.33704,46000000.0
2009-03-06 22:05:00,1.33652,1.33679,1.33579,1.33674,44000000.0
2009-03-06 22:10:00,1.33642,1.33689,1.33581,1.33592,44000000.0
2009-03-06 22:15:00,1.33582,1.3361,1.33517,1.33521,41000000.0
2009-03-06 22:20:00,1.33511,1.33511,1.33222,1.33277,42000000.0
2009-03-06 22:25:00,1.33292,1.33296,1.33096,1.33146,45000000.0
2009-03-06 22:30:00,1.3313,1.33467,1.33106,1.3343,40000000.0
2009-03-06 22:35:00,1.33401,1.33482,1.33401,1.33443,38000000.0
2009-03-06 22:40:00,1.33409,1.33495,1.33322,1.33446,42000000.0
2009-03-06 22:45:00,1.33422,1.33453,1.33258,1.33359,39000000.0
2009-03-06 22:50:00,1.33377,1.33398,1.33243,1.33265,44000000.0
2009-03-06 22:55:00,1.33257,1.3333,1.33235,1.3325,41000000.0
2009-03-06 23:00:00,1.33235,1.33282,1.33214,1.33239,47000000.0
2009-03-06 23:05:00,1.33235,1.33247,1.33168,1.33206,36000000.0
2009-03-06 23:10:00,1.33238,1.33238,1.33131,1.33164,43000000.0
2009-03-06 23:15:00,1.33108,1.33183,1.33059,1.33135,38000000.0
2009-03-06 23:20:00,1.33134,1.33274,1.33134,1.33272,39000000.0
2009-03-06 23:25:00,1.33248,1.33259,1.33152,1.33242,30000000.0
2009-03-06 23:30:00,1.33252,1.33261,1.33187,1.33242,30000000.0
2009-03-06 23:35:00,1.33256,1.33256,1.33174,1.33229,38000000.0
2009-03-06 23:40:00,1.33186,1.33271,1.33157,1.33192,44000000.0
2009-03-06 23:45:00,1.33195,1.33195,1.33002,1.33077,50000000.0
2009-03-06 23:50:00,1.33042,1.33121,1.32991,1.33097,46000000.0
2009-03-06 23:55:00,1.33074,1.33443,1.33074,1.33355,44000000.0
2009-03-08 23:00:00,1.3339,1.33446,1.33281,1.33286,47000000.0
2009-03-08 23:05:00,1.33366,1.33513,1.33293,1.33452,39000000.0
2009-03-08 23:10:00,1.33446,1.33518,1.33398,1.3348,35000000.0
2009-03-08 23:15:00,1.334,1.33483,1.334,1.33469,21000000.0
2009-03-08 23:20:00,1.33471,1.33604,1.33471,1.33579,31000000.0
2009-03-08 23:25:00,1.33613,1.33626,1.33542,1.33572,38000000.0
2009-03-08 23:30:00,1.33609,1.33635,1.3356,1.33611,35000000.0
2009-03-08 23:35:00,1.33627,1.33631,1.33449,1.33519,38000000.0
2009-03-08 23:40:00,1.33477,1.33536,1.33437,1.33485,34000000.0
2009-03-08 23:45:00,1.33486,1.33496,1.33398,1.33459,50000000.0
2009-03-08 23:50:00,1.33459,1.33506,1.334,1.33462,46000000.0
2009-03-08 23:55:00,1.33434,1.33533,1.33425,1.33533,44000000.0
2009-03-09 00:00:00,1.335,1.33522,1.33451,1.33509,7000000.0
2009-03-09 00:05:00,1.33438,1.33546,1.33429,1.33546,34000000.0
2009-03-09 00:10:00,1.33526,1.33581,1.33489,1.33557,35000000.0
2009-03-09 00:15:00,1.33564,1.33581,1.33497,1.33514,39000000.0
2009-03-09 00:20:00,1.33587,1.33628,1.3354,1.33563,29000000.0
2009-03-09 00:25:00,1.33616,1.33638,1.33555,1.33593,40000000.0
2009-03-09 00:30:00,1.33593,1.33634,1.33489,1.33527,46000000.0
2009-03-09 00:35:00,1.33523,1.3355,1.33463,1.33537,30000000.0
2009-03-09 00:40:00,1.33522,1.33551,1.33494,1.33519,38000000.0
2009-03-09 00:45:00,1.33512,1.33531,1.33454,1.33498,40000000.0
2009-03-09 00:50:00,1.33489,1.33503,1.33403,1.33469,34000000.0
2009-03-09 00:55:00,1.33474,1.3349,1.33413,1.33451,31000000.0
2009-03-09 01:00:00,1.33486,1.33518,1.33428,1.33489,42000000.0
2009-03-09 01:05:00,1.33436,1.33491,1.33364,1.33491,39000000.0
2009-03-09 01:10:00,1.33444,1.33552,1.33413,1.33513,58000000.0
2009-03-09 01:15:00,1.3356,1.33651,1.33531,1.3365,36000000.0
2009-03-09 01:20:00,1.33608,1.33644,1.33563,1.33627,40000000.0
2009-03-09 01:25:00,1.33614,1.33621,1.33504,1.3359,44000000.0
2009-03-09 01:30:00,1.33573,1.33598,1.33521,1.33597,41000000.0
2009-03-09 01:35:00,1.336,1.3372,1.33594,1.33715,38000000.0
2009-03-09 01:40:00,1.33669,1.3376,1.33669,1.33754,45000000.0
2009-03-09 01:45:00,1.3375,1.33857,1.33734,1.33825,36000000.0
2009-03-09 01:50:00,1.33885,1.33885,1.33822,1.33872,36000000.0
2009-03-09 01:55:00,1.33897,1.3393,1.3386,1.3393,34000000.0
2009-03-09 02:00:00,1.33863,1.33868,1.33745,1.33745,34000000.0
2009-03-09 02:05:00,1.33733,1.33819,1.33538,1.33549,36000000.0
2009-03-09 02:10:00,1.33527,1.33652,1.33527,1.33605,34000000.0
2009-03-09 02:15:00,1.3364,1.33683,1.33444,1.33444,45000000.0
2009-03-09 02:20:00,1.33515,1.33627,1.33444,1.33491,34000000.0
2009-03-09 02:25:00,1.33496,1.33548,1.33457,1.33492,41000000.0
2009-03-09 02:30:00,1.33519,1.33519,1.33357,1.33399,41000000.0
2009-03-09 02:35:00,1.33404,1.3348,1.33345,1.33419,36000000.0
2009-03-09 02:40:00,1.33468,1.33519,1.33449,1.33497,36000000.0
2009-03-09 02:45:00,1.33475,1.3352,1.33365,1.33373,58000000.0
2009-03-09 02:50:00,1.33384,1.33447,1.33369,1.33431,39000000.0
2009-03-09 02:55:00,1.33431,1.3351,1.33408,1.33479,42000000.0
2009-03-09 03:00:00,1.33471,1.33476,1.33413,1.33425,39000000.0
2009-03-09 03:05:00,1.33423,1.33436,1.33331,1.33413,44000000.0
2009-03-09 03:10:00,1.33395,1.33414,1.33317,1.33414,47000000.0
2009-03-09 03:15:00,1.33406,1.33413,1.3327,1.3337,38000000.0
2009-03-09 03:20:00,1.33392,1.33404,1.33244,1.33291,37000000.0
2009-03-09 03:25:00,1.33288,1.334,1.3328,1.33346,46000000.0
2009-03-09 03:30:00,1.33308,1.33408,1.33299,1.3335,40000000.0
2009-03-09 03:35:00,1.33331,1.33408,1.33305,1.3337,29000000.0
2009-03-09 03:40:00,1.33306,1.33388,1.33301,1.33352,35000000.0
2009-03-09 03:45:00,1.33329,1.33398,1.33329,1.33386,25000000.0
2009-03-09 03:50:00,1.33391,1.33422,1.333,1.33313,41000000.0
2009-03-09 03:55:00,1.33358,1.33459,1.33295,1.33377,47000000.0
2009-03-09 04:00:00,1.33412,1.33464,1.33363,1.33422,44000000.0
2009-03-09 04:05:00,1.3344,1.33503,1.33406,1.33429,46000000.0
2009-03-09 04:10:00,1.33441,1.33561,1.33441,1.33558,50000000.0
2009-03-09 04:15:00,1.33537,1.33575,1.33492,1.33518,40000000.0
2009-03-09 04:20:00,1.33579,1.3362,1.33497,1.33559,38000000.0
2009-03-09 04:25:00,1.33541,1.33557,1.33438,1.33469,35000000.0
2009-03-09 04:30:00,1.33418,1.33467,1.33374,1.33383,38000000.0
2009-03-09 04:35:00,1.33415,1.33439,1.33367,1.33438,39000000.0
2009-03-09 04:40:00,1.33445,1.33445,1.3328,1.3328,36000000.0
2009-03-09 04:45:00,1.33386,1.33402,1.33338,1.33376,35000000.0
2009-03-09 04:50:00,1.33394,1.33414,1.33347,1.33394,30000000.0
2009-03-09 04:55:00,1.33374,1.3342,1.33354,1.33375,47000000.0
2009-03-09 05:00:00,1.33362,1.33381,1.33286,1.33332,41000000.0
2009-03-09 05:05:00,1.3332,1.3342,1.33285,1.33409,44000000.0
2009-03-09 05:10:00,1.33395,1.33421,1.33313,1.33353,39000000.0
2009-03-09 05:15:00,1.3339,1.3339,1.33282,1.33321,42000000.0
2009-03-09 05:20:00,1.33329,1.33329,1.33235,1.33255,35000000.0
2009-03-09 05:25:00,1.33249,1.33391,1.33235,1.33386,40000000.0
2009-03-09 05:30:00,1.33358,1.3336,1.33219,1.33311,45000000.0
2009-03-09 05:35:00,1.33289,1.33316,1.33248,1.33302,42000000.0
2009-03-09 05:40:00,1.3329,1.33363,1.33287,1.33356,41000000.0
2009-03-09 05:45:00,1.33318,1.33406,1.33298,1.33355,44000000.0
2009-03-09 05:50:00,1.3337,1.33371,1.33243,1.33367,44000000.0
2009-03-09 05:55:00,1.33334,1.33382,1.33283,1.33366,46000000.0
2009-03-09 06:00:00,1.33335,1.33415,1.33334,1.33351,69000000.0
2009-03-09 06:05:00,1.33363,1.33399,1.33315,1.33324,38000000.0
2009-03-09 06:10:00,1.33293,1.33356,1.33255,1.33324,39000000.0
2009-03-09 06:15:00,1.33341,1.33341,1.33201,1.33257,40000000.0
2009-03-09 06:20:00,1.33261,1.33277,1.33141,1.33168,38000000.0
2009-03-09 06:25:00,1.33172,1.33187,1.33078,1.33139,40000000.0
2009-03-09 06:30:00,1.33092,1.33151,1.33046,1.33086,45000000.0
2009-03-09 06:35:00,1.33137,1.33285,1.33106,1.33276,46000000.0
2009-03-09 06:40:00,1.33267,1.33372,1.33219,1.33226,37000000.0
2009-03-09 06:45:00,1.33283,1.33466,1.33263,1.33287,37000000.0
2009-03-09 06:50:00,1.33316,1.33374,1.33282,1.33328,38000000.0
2009-03-09 06:55:00,1.33354,1.33395,1.33288,1.33369,71000000.0
2009-03-09 07:00:00,1.33347,1.33464,1.3334,1.33434,50000000.0
2009-03-09 07:05:00,1.33453,1.33477,1.33375,1.33406,52000000.0
2009-03-09 07:10:00,1.33381,1.33381,1.33289,1.3334,41000000.0
2009-03-09 07:15:00,1.33348,1.3341,1.33275,1.33384,41000000.0
2009-03-09 07:20:00,1.33407,1.3341,1.33237,1.33285,34000000.0
2009-03-09 07:25:00,1.33321,1.33321,1.33223,1.33251,42000000.0
2009-03-09 07:30:00,1.33281,1.33338,1.33241,1.33305,44000000.0
2009-03-09 07:35:00,1.33307,1.33312,1.3319,1.33275,35000000.0
2009-03-09 07:40:00,1.33282,1.3332,1.33158,1.33264,64000000.0
2009-03-09 07:45:00,1.33247,1.33297,1.33191,1.3326,44000000.0
2009-03-09 07:50:00,1.33244,1.33279,1.33211,1.33237,29000000.0
2009-03-09 07:55:00,1.33257,1.33286,1.33205,1.33234,39000000.0
2009-03-09 08:00:00,1.33268,1.33268,1.33174,1.3321,41000000.0
2009-03-09 08:05:00,1.33226,1.33226,1.33139,1.33167,41000000.0
2009-03-09 08:10:00,1.3317,1.33199,1.33097,1.33155,41000000.0
2009-03-09 08:15:00,1.33131,1.33131,1.32915,1.33016,42000000.0
2009-03-09 08:20:00,1.33045,1.33118,1.3297,1.33117,46000000.0
2009-03-09 08:25:00,1.33075,1.33123,1.33043,1.33064,39000000.0
2009-03-09 08:30:00,1.3303,1.3317,1.33027,1.3316,38000000.0
2009-03-09 08:35:00,1.33196,1.33205,1.33078,1.33133,43000000.0
2009-03-09 08:40:00,1.33144,1.33215,1.33106,1.33184,44000000.0
2009-03-09 08:45:00,1.33155,1.33188,1.33084,1.33176,44000000.0
2009-03-09 08:50:00,1.33124,1.33165,1.33066,1.33092,41000000.0
2009-03-09 08:55:00,1.33148,1.33236,1.33128,1.3316,57000000.0
2009-03-09 09:00:00,1.33168,1.33188,1.33035,1.3309,43000000.0
2009-03-09 09:05:00,1.3319,1.3323,1.33095,1.33208,40000000.0
2009-03-09 09:10:00,1.33148,1.33251,1.3314,1.33153,41000000.0
2009-03-09 09:15:00,1.33154,1.33154,1.33063,1.33118,37000000.0
2009-03-09 09:20:00,1.33164,1.33223,1.33121,1.33193,40000000.0
2009-03-09 09:25:00,1.33192,1.33192,1.33056,1.33084,49000000.0
2009-03-09 09:30:00,1.331,1.33139,1.33032,1.33139,43000000.0
2009-03-09 09:35:00,1.33006,1.33166,1.33006,1.33065,65000000.0
2009-03-09 09:40:00,1.3303,1.33124,1.3303,1.33089,39000000.0
2009-03-09 09:45:00,1.33089,1.33205,1.3307,1.33155,42000000.0
2009-03-09 09:50:00,1.33212,1.33389,1.33163,1.33362,39000000.0
2009-03-09 09:55:00,1.3337,1.33429,1.33269,1.33381,41000000.0
2009-03-09 10:00:00,1.33374,1.33449,1.33279,1.33449,40000000.0
2009-03-09 10:05:00,1.3345,1.3353,1.33373,1.33508,45000000.0
2009-03-09 10:10:00,1.33476,1.33476,1.33365,1.33433,47000000.0
2009-03-09 10:15:00,1.33444,1.33444,1.33295,1.33375,42000000.0
2009-03-09 10:20:00,1.33355,1.33395,1.33248,1.33373,51000000.0
2009-03-09 10:25:00,1.3338,1.3338,1.33215,1.33312,48000000.0
2009-03-09 10:30:00,1.33361,1.33427,1.33282,1.33336,50000000.0
2009-03-09 10:35:00,1.3339,1.33418,1.33315,1.33376,42000000.0
2009-03-09 10:40:00,1.33301,1.33359,1.33253,1.33286,48000000.0
2009-03-09 10:45:00,1.3335,1.33405,1.33271,1.33337,46000000.0
2009-03-09 10:50:00,1.33365,1.33384,1.33292,1.33355,40000000.0
2009-03-09 10:55:00,1.33355,1.33373,1.33288,1.33297,43000000.0
2009-03-09 11:00:00,1.33266,1.33317,1.33182,1.33261,44000000.0
2009-03-09 11:05:00,1.33263,1.33366,1.3325,1.3328,46000000.0
2009-03-09 11:10:00,1.33264,1.33464,1.33233,1.33394,48000000.0
2009-03-09 11:15:00,1.33383,1.33486,1.3331,1.33424,39000000.0
2009-03-09 11:20:00,1.33406,1.3351,1.3337,1.3349,50000000.0
2009-03-09 11:25:00,1.33476,1.33558,1.33435,1.33522,41000000.0
2009-03-09 11:30:00,1.33506,1.33556,1.33399,1.33521,44000000.0
2009-03-09 11:35:00,1.33506,1.33549,1.3344,1.33494,45000000.0
2009-03-09 11:40:00,1.3352,1.33545,1.33422,1.33464,41000000.0
2009-03-09 11:45:00,1.33483,1.33698,1.33445,1.33698,49000000.0
2009-03-09 11:50:00,1.33621,1.33782,1.33621,1.33661,49000000.0
2009-03-09 11:55:00,1.33734,1.33759,1.33625,1.33752,52000000.0
2009-03-09 12:00:00,1.33693,1.33773,1.33619,1.33645,45000000.0
2009-03-09 12:05:00,1.33603,1.33719,1.33568,1.33626,45000000.0
2009-03-09 12:10:00,1.3361,1.3372,1.33565,1.3362,54000000.0
2009-03-09 12:15:00,1.33582,1.33627,1.33436,1.33518,47000000.0
2009-03-09 12:20:00,1.33494,1.33499,1.33364,1.33399,42000000.0
2009-03-09 12:25:00,1.33414,1.33415,1.33278,1.33295,47000000.0
2009-03-09 12:30:00,1.33297,1.3343,1.33235,1.3343,41000000.0
2009-03-09 12:35:00,1.33428,1.33477,1.33334,1.33392,55000000.0
2009-03-09 12:40:00,1.33391,1.33481,1.33359,1.33478,42000000.0
2009-03-09 12:45:00,1.33522,1.33617,1.33498,1.33576,41000000.0
2009-03-09 12:50:00,1.33567,1.3361,1.33462,1.33503,45000000.0
2009-03-09 12:55:00,1.33449,1.33521,1.33344,1.33407,44000000.0
2009-03-09 13:00:00,1.33387,1.33387,1.33154,1.3334,39000000.0
2009-03-09 13:05:00,1.33313,1.33313,1.33133,1.33271,39000000.0
2009-03-09 13:10:00,1.33262,1.33263,1.33164,1.33209,45000000.0
2009-03-09 13:15:00,1.33222,1.3326,1.33151,1.33198,45000000.0
2009-03-09 13:20:00,1.33198,1.33276,1.33158,1.33198,39000000.0
2009-03-09 13:25:00,1.33165,1.33353,1.33165,1.33351,42000000.0
2009-03-09 13:30:00,1.3333,1.33352,1.33258,1.33298,39000000.0
2009-03-09 13:35:00,1.33267,1.33344,1.33213,1.3332,40000000.0
2009-03-09 13:40:00,1.33318,1.3342,1.33277,1.33403,41000000.0
2009-03-09 13:45:00,1.33406,1.33471,1.33329,1.33441,40000000.0
2009-03-09 13:50:00,1.33432,1.33447,1.33332,1.33354,45000000.0
2009-03-09 13:55:00,1.33343,1.33355,1.3325,1.33292,49000000.0
2009-03-09 14:00:00,1.33236,1.33303,1.33199,1.33291,50000000.0
2009-03-09 14:05:00,1.333,1.33409,1.3325,1.3337,46000000.0
2009-03-09 14:10:00,1.33344,1.33391,1.33236,1.33292,43000000.0
2009-03-09 14:15:00,1.33297,1.33302,1.33188,1.33262,44000000.0
2009-03-09 14:20:00,1.33241,1.33312,1.3319,1.33228,47000000.0
2009-03-09 14:25:00,1.33255,1.3328,1.33151,1.3326,41000000.0
2009-03-09 14:30:00,1.33234,1.3327,1.33102,1.33124,43000000.0
2009-03-09 14:35:00,1.3318,1.33195,1.33066,1.33086,63000000.0
2009-03-09 14:40:00,1.33102,1.3311,1.32946,1.32993,46000000.0
2009-03-09 14:45:00,1.33024,1.33034,1.32869,1.32924,48000000.0
2009-03-09 14:50:00,1.32978,1.3298,1.32769,1.32833,49000000.0
2009-03-09 14:55:00,1.32808,1.32896,1.32772,1.32854,43000000.0
2009-03-09 15:00:00,1.32818,1.32939,1.32762,1.32902,47000000.0
2009-03-09 15:05:00,1.3286,1.32886,1.32779,1.3288,60000000.0
2009-03-09 15:10:00,1.32833,1.32934,1.32827,1.32849,47000000.0
2009-03-09 15:15:00,1.32762,1.3292,1.32762,1.32915,65000000.0
2009-03-09 15:20:00,1.32918,1.33015,1.32901,1.32997,53000000.0
2009-03-09 15:25:00,1.32969,1.33028,1.32905,1.32942,49000000.0
2009-03-09 15:30:00,1.33012,1.33129,1.32971,1.33104,51000000.0
2009-03-09 15:35:00,1.33126,1.33154,1.32982,1.33078,47000000.0
2009-03-09 15:40:00,1.33084,1.33085,1.32886,1.32984,48000000.0
2009-03-09 15:45:00,1.33004,1.3304,1.32922,1.33014,45000000.0
2009-03-09 15:50:00,1.32977,1.3307,1.32778,1.32808,46000000.0
2009-03-09 15:55:00,1.32811,1.3284,1.32681,1.32761,57000000.0
2009-03-09 16:00:00,1.32735,1.32884,1.32735,1.32818,44000000.0
2009-03-09 16:05:00,1.32778,1.33023,1.32766,1.32931,41000000.0
2009-03-09 16:10:00,1.32929,1.33054,1.32889,1.3299,49000000.0
2009-03-09 16:15:00,1.33047,1.33181,1.32998,1.33062,39000000.0
2009-03-09 16:20:00,1.33053,1.33227,1.33053,1.33118,42000000.0
2009-03-09 16:25:00,1.33123,1.33196,1.33055,1.33058,45000000.0
2009-03-09 16:30:00,1.33103,1.33156,1.3307,1.33089,47000000.0
2009-03-09 16:35:00,1.3305,1.33214,1.33045,1.33211,64000000.0
2009-03-09 16:40:00,1.33176,1.33306,1.33169,1.33241,37000000.0
2009-03-09 16:45:00,1.3326,1.33332,1.33225,1.33276,42000000.0
2009-03-09 16:50:00,1.33285,1.33343,1.33234,1.33323,40000000.0
2009-03-09 16:55:00,1.33312,1.33322,1.33157,1.33261,44000000.0
2009-03-09 17:00:00,1.33242,1.33355,1.33225,1.33225,40000000.0
2009-03-09 17:05:00,1.33209,1.33297,1.33165,1.33257,44000000.0
2009-03-09 17:10:00,1.33206,1.33368,1.33181,1.33368,46000000.0
2009-03-09 17:15:00,1.33367,1.33388,1.33218,1.33243,40000000.0
2009-03-09 17:20:00,1.33228,1.33322,1.33179,1.33318,43000000.0
2009-03-09 17:25:00,1.33318,1.33443,1.33276,1.33344,44000000.0
2009-03-09 17:30:00,1.33261,1.33359,1.33198,1.33234,49000000.0
2009-03-09 17:35:00,1.33186,1.3321,1.33036,1.33157,43000000.0
2009-03-09 17:40:00,1.3312,1.33292,1.33089,1.33279,45000000.0
2009-03-09 17:45:00,1.33236,1.33281,1.33176,1.33237,46000000.0
2009-03-09 17:50:00,1.33265,1.33276,1.33027,1.33088,46000000.0
2009-03-09 17:55:00,1.33059,1.33158,1.3302,1.33069,37000000.0
2009-03-09 18:00:00,1.33053,1.33093,1.33001,1.33014,46000000.0
2009-03-09 18:05:00,1.3302,1.33236,1.3302,1.33187,43000000.0
2009-03-09 18:10:00,1.33174,1.33348,1.33153,1.33294,45000000.0
2009-03-09 18:15:00,1.33238,1.33354,1.33178,1.3323,40000000.0
2009-03-09 18:20:00,1.33276,1.33465,1.33226,1.3345,52000000.0
2009-03-09 18:25:00,1.3336,1.33457,1.33337,1.33434,38000000.0
2009-03-09 18:30:00,1.33397,1.33427,1.33331,1.33391,45000000.0
2009-03-09 18:35:00,1.33392,1.33394,1.33191,1.33214,48000000.0
2009-03-09 18:40:00,1.33284,1.33361,1.33265,1.33312,44000000.0
2009-03-09 18:45:00,1.33305,1.33317,1.33235,1.33278,47000000.0
2009-03-09 18:50:00,1.33249,1.33326,1.33189,1.33263,45000000.0
2009-03-09 18:55:00,1.33274,1.3329,1.33111,1.33127,47000000.0
2009-03-09 19:00:00,1.33171,1.33216,1.33103,1.33155,47000000.0
2009-03-09 19:05:00,1.33178,1.33273,1.33096,1.33237,41000000.0
2009-03-09 19:10:00,1.33265,1.33314,1.33211,1.33268,42000000.0
2009-03-09 19:15:00,1.33275,1.33383,1.33226,1.33334,41000000.0
2009-03-09 19:20:00,1.33386,1.33431,1.33315,1.3336,42000000.0
2009-03-09 19:25:00,1.33425,1.33511,1.33346,1.33506,36000000.0
2009-03-09 19:30:00,1.33488,1.33571,1.33462,1.33531,45000000.0
2009-03-09 19:35:00,1.33523,1.33525,1.33418,1.3347,64000000.0
2009-03-09 19:40:00,1.33474,1.33556,1.33402,1.33538,47000000.0
2009-03-09 19:45:00,1.33511,1.33616,1.33489,1.33584,55000000.0
2009-03-09 19:50:00,1.33576,1.33655,1.33489,1.33655,45000000.0
2009-03-09 19:55:00,1.3366,1.33669,1.33494,1.33536,41000000.0
2009-03-09 20:00:00,1.33562,1.33562,1.3335,1.33355,49000000.0
2009-03-09 20:05:00,1.33359,1.33359,1.33211,1.33245,42000000.0
2009-03-09 20:10:00,1.33228,1.3333,1.33218,1.33325,47000000.0
2009-03-09 20:15:00,1.33346,1.33399,1.33307,1.33384,52000000.0
2009-03-09 20:20:00,1.33389,1.33407,1.33267,1.33363,33000000.0
2009-03-09 20:25:00,1.33379,1.3357,1.33333,1.3352,45000000.0
2009-03-09 20:30:00,1.3354,1.3354,1.33425,1.33491,35000000.0
2009-03-09 20:35:00,1.3351,1.33613,1.33475,1.33571,29000000.0
2009-03-09 20:40:00,1.33522,1.33574,1.33468,1.33513,61000000.0
2009-03-09 20:45:00,1.33506,1.33549,1.33445,1.33506,41000000.0
2009-03-09 20:50:00,1.33483,1.33524,1.33421,1.33448,38000000.0
2009-03-09 20:55:00,1.33497,1.33534,1.33449,1.33534,28000000.0
2009-03-09 21:00:00,1.33511,1.33536,1.3344,1.33503,47000000.0
2009-03-09 21:05:00,1.33459,1.33537,1.33445,1.33515,44000000.0
2009-03-09 21:10:00,1.33499,1.33555,1.33399,1.3351,37000000.0
2009-03-09 21:15:00,1.33429,1.33604,1.33429,1.33541,50000000.0
2009-03-09 21:20:00,1.3348,1.33519,1.33397,1.33479,45000000.0
2009-03-09 21:25:00,1.33449,1.33535,1.33428,1.33508,54000000.0
2009-03-09 21:30:00,1.33499,1.33549,1.33441,1.33533,44000000.0
2009-03-09 21:35:00,1.33537,1.33544,1.33429,1.33486,41000000.0
2009-03-09 21:40:00,1.33388,1.33496,1.33388,1.33432,41000000.0
2009-03-09 21:45:00,1.33453,1.33523,1.33417,1.33503,46000000.0
2009-03-09 21:50:00,1.335,1.33625,1.33489,1.33586,40000000.0
2009-03-09 21:55:00,1.3358,1.33633,1.33518,1.33598,44000000.0
2009-03-09 22:00:00,1.33573,1.33584,1.33397,1.33521,39000000.0
2009-03-09 22:05:00,1.33418,1.33529,1.33418,1.33477,45000000.0
2009-03-09 22:10:00,1.33461,1.33519,1.33423,1.33519,37000000.0
2009-03-09 22:15:00,1.33536,1.33617,1.33527,1.33548,43000000.0
2009-03-09 22:20:00,1.33582,1.33592,1.3347,1.3354,41000000.0
2009-03-09 22:25:00,1.33569,1.33617,1.33531,1.33555,43000000.0
2009-03-09 22:30:00,1.33615,1.33654,1.33574,1.33652,27000000.0
2009-03-09 22:35:00,1.33631,1.33642,1.33545,1.33591,33000000.0
2009-03-09 22:40:00,1.33604,1.33655,1.33577,1.33632,27000000.0
2009-03-09 22:45:00,1.33622,1.33636,1.33555,1.33626,39000000.0
2009-03-09 22:50:00,1.33617,1.33645,1.33569,1.33627,38000000.0
2009-03-09 22:55:00,1.33578,1.3365,1.33576,1.3365,25000000.0
2009-03-09 23:00:00,1.33649,1.33678,1.33556,1.33605,44000000.0
2009-03-09 23:05:00,1.33633,1.33668,1.33539,1.33567,31000000.0
2009-03-09 23:10:00,1.33643,1.33646,1.33544,1.33579,32000000.0
2009-03-09 23:15:00,1.33547,1.33637,1.33538,1.33616,20000000.0
2009-03-09 23:20:00,1.33619,1.33619,1.33523,1.33544,43000000.0
2009-03-09 23:25:00,1.33588,1.33614,1.33479,1.33612,29000000.0
2009-03-09 23:30:00,1.33539,1.33539,1.33435,1.33518,31000000.0
2009-03-09 23:35:00,1.33454,1.33514,1.33406,1.33406,27000000.0
2009-03-09 23:40:00,1.33457,1.33543,1.33415,1.33527,38000000.0
2009-03-09 23:45:00,1.33489,1.33563,1.33489,1.33515,25000000.0
2009-03-09 23:50:00,1.33523,1.33565,1.33474,1.33533,29000000.0
2009-03-09 23:55:00,1.33542,1.33567,1.33443,1.33443,36000000.0
2009-03-10 00:00:00,1.33499,1.3368,1.33452,1.33651,29000000.0
2009-03-10 00:05:00,1.33685,1.33715,1.33604,1.33679,40000000.0
2009-03-10 00:10:00,1.33671,1.3369,1.33602,1.33683,27000000.0
2009-03-10 00:15:00,1.33676,1.33676,1.33494,1.33563,40000000.0
2009-03-10 00:20:00,1.33547,1.33586,1.33441,1.33501,41000000.0
2009-03-10 00:25:00,1.33499,1.33522,1.33404,1.33482,31000000.0
2009-03-10 00:30:00,1.33464,1.33464,1.33311,1.33381,44000000.0
2009-03-10 00:35:00,1.33328,1.33555,1.33328,1.33485,42000000.0
2009-03-10 00:40:00,1.3354,1.33603,1.33473,1.33502,42000000.0
2009-03-10 00:45:00,1.33553,1.33559,1.33447,1.33466,31000000.0
2009-03-10 00:50:00,1.33408,1.33541,1.33408,1.33541,28000000.0
2009-03-10 00:55:00,1.33545,1.33603,1.33487,1.33527,38000000.0
2009-03-10 01:00:00,1.33589,1.33625,1.33516,1.33526,35000000.0
2009-03-10 01:05:00,1.33594,1.33647,1.33541,1.33625,43000000.0
2009-03-10 01:10:00,1.33611,1.33692,1.33557,1.3358,35000000.0
2009-03-10 01:15:00,1.33575,1.33608,1.33511,1.33559,45000000.0
2009-03-10 01:20:00,1.3356,1.33696,1.33528,1.3364,31000000.0
2009-03-10 01:25:00,1.33649,1.33701,1.33583,1.33665,34000000.0
2009-03-10 01:30:00,1.33681,1.33722,1.33622,1.33711,30000000.0
2009-03-10 01:35:00,1.3367,1.33757,1.33622,1.33742,48000000.0
2009-03-10 01:40:00,1.3372,1.3377,1.33651,1.33693,47000000.0
2009-03-10 01:45:00,1.33747,1.33764,1.33665,1.33748,42000000.0
2009-03-10 01:50:00,1.33774,1.33824,1.33712,1.33794,54000000.0
2009-03-10 01:55:00,1.33769,1.33832,1.33728,1.33779,34000000.0
2009-03-10 02:00:00,1.33852,1.33901,1.33807,1.33878,34000000.0
2009-03-10 02:05:00,1.33909,1.33909,1.33844,1.33874,36000000.0
2009-03-10 02:10:00,1.33883,1.33894,1.33815,1.33865,38000000.0
2009-03-10 02:15:00,1.33883,1.33902,1.33787,1.33787,44000000.0
2009-03-10 02:20:00,1.33874,1.33874,1.33739,1.3377,40000000.0
2009-03-10 02:25:00,1.33783,1.33889,1.33721,1.33852,41000000.0
2009-03-10 02:30:00,1.33863,1.33876,1.33759,1.33759,39000000.0
2009-03-10 02:35:00,1.33799,1.3381,1.33722,1.33732,38000000.0
2009-03-10 02:40:00,1.33739,1.3381,1.33694,1.33721,40000000.0
2009-03-10 02:45:00,1.33671,1.33736,1.33661,1.33692,58000000.0
2009-03-10 02:50:00,1.33695,1.33697,1.33556,1.33556,47000000.0
2009-03-10 02:55:00,1.3356,1.33633,1.33504,1.33626,41000000.0
2009-03-10 03:00:00,1.33624,1.33655,1.3356,1.33645,36000000.0
2009-03-10 03:05:00,1.33632,1.33651,1.33567,1.33617,44000000.0
2009-03-10 03:10:00,1.33583,1.33714,1.3356,1.33619,41000000.0
2009-03-10 03:15:00,1.33611,1.33652,1.33536,1.33541,41000000.0
2009-03-10 03:20:00,1.33578,1.33626,1.3352,1.33585,40000000.0
2009-03-10 03:25:00,1.3358,1.33624,1.3352,1.33615,45000000.0
2009-03-10 03:30:00,1.33604,1.33622,1.33474,1.33511,30000000.0
2009-03-10 03:35:00,1.33478,1.33553,1.3345,1.33553,28000000.0
2009-03-10 03:40:00,1.33514,1.33564,1.33498,1.33547,29000000.0
2009-03-10 03:45:00,1.33562,1.33587,1.33497,1.33547,40000000.0
2009-03-10 03:50:00,1.33552,1.33596,1.33499,1.3351,40000000.0
2009-03-10 03:55:00,1.33546,1.33628,1.33523,1.33595,43000000.0
2009-03-10 04:00:00,1.33606,1.33606,1.33528,1.33543,20000000.0
2009-03-10 04:05:00,1.33479,1.33494,1.33436,1.33494,8000000.0
2009-03-10 04:10:00,1.33442,1.33531,1.33426,1.33496,42000000.0
2009-03-10 04:15:00,1.33476,1.33534,1.33454,1.33471,41000000.0
2009-03-10 04:20:00,1.33501,1.33515,1.33437,1.33507,38000000.0
2009-03-10 04:25:00,1.33506,1.3354,1.33458,1.33532,33000000.0
2009-03-10 04:30:00,1.33514,1.33549,1.3344,1.33514,38000000.0
2009-03-10 04:35:00,1.33541,1.33541,1.33448,1.33448,39000000.0
2009-03-10 04:40:00,1.3345,1.335,1.33421,1.33433,36000000.0
2009-03-10 04:45:00,1.33497,1.33511,1.33441,1.33479,43000000.0
2009-03-10 04:50:00,1.33455,1.33513,1.33409,1.33476,39000000.0
2009-03-10 04:55:00,1.33509,1.33522,1.33393,1.33439,44000000.0
2009-03-10 05:00:00,1.33433,1.33546,1.33426,1.33495,43000000.0
2009-03-10 05:05:00,1.33489,1.3352,1.33384,1.33438,45000000.0
2009-03-10 05:10:00,1.33444,1.33527,1.334,1.33469,36000000.0
2009-03-10 05:15:00,1.33502,1.33507,1.33411,1.33484,42000000.0
2009-03-10 05:20:00,1.33478,1.33533,1.33441,1.33506,39000000.0
2009-03-10 05:25:00,1.33478,1.3351,1.33436,1.33497,40000000.0
2009-03-10 05:30:00,1.33504,1.33533,1.33452,1.33486,45000000.0
2009-03-10 05:35:00,1.33504,1.3351,1.3338,1.33441,42000000.0
2009-03-10 05:40:00,1.33406,1.33492,1.33389,1.33492,41000000.0
2009-03-10 05:45:00,1.3347,1.33534,1.33409,1.33454,44000000.0
2009-03-10 05:50:00,1.33459,1.33578,1.33406,1.33578,44000000.0
2009-03-10 05:55:00,1.33587,1.33596,1.33447,1.33538,46000000.0
2009-03-10 06:00:00,1.33539,1.33539,1.33364,1.33419,69000000.0
2009-03-10 06:05:00,1.33436,1.33451,1.33365,1.33428,38000000.0
2009-03-10 06:10:00,1.33358,1.33417,1.33339,1.33402,31000000.0
2009-03-10 06:15:00,1.33402,1.33402,1.3331,1.33372,40000000.0
2009-03-10 06:20:00,1.33383,1.33405,1.33328,1.33405,38000000.0
2009-03-10 06:25:00,1.33403,1.33416,1.33296,1.33349,40000000.0
2009-03-10 06:30:00,1.33298,1.33379,1.33226,1.33314,45000000.0
2009-03-10 06:35:00,1.33336,1.33344,1.33234,1.33311,38000000.0
2009-03-10 06:40:00,1.33228,1.33367,1.33188,1.33336,27000000.0
2009-03-10 06:45:00,1.3335,1.33414,1.33298,1.3335,34000000.0
2009-03-10 06:50:00,1.33457,1.33459,1.33273,1.33342,38000000.0
2009-03-10 06:55:00,1.33297,1.33362,1.33264,1.33343,71000000.0
2009-03-10 07:00:00,1.33344,1.33399,1.33286,1.33366,50000000.0
2009-03-10 07:05:00,1.33394,1.33395,1.3321,1.33321,52000000.0
2009-03-10 07:10:00,1.3332,1.33384,1.33292,1.3337,34000000.0
2009-03-10 07:15:00,1.33383,1.33383,1.33284,1.33328,30000000.0
2009-03-10 07:20:00,1.33245,1.33364,1.33245,1.333,22000000.0
2009-03-10 07:25:00,1.33301,1.33318,1.33195,1.33266,42000000.0
2009-03-10 07:30:00,1.33317,1.33426,1.33245,1.33292,44000000.0
2009-03-10 07:35:00,1.33303,1.33303,1.33033,1.33119,43000000.0
2009-03-10 07:40:00,1.33135,1.33226,1.33109,1.33226,66000000.0
2009-03-10 07:45:00,1.33255,1.33314,1.33174,1.33306,44000000.0
2009-03-10 07:50:00,1.33367,1.33409,1.3329,1.33293,46000000.0
2009-03-10 07:55:00,1.33311,1.33439,1.33235,1.33421,39000000.0
2009-03-10 08:00:00,1.3341,1.33498,1.33336,1.33454,41000000.0
2009-03-10 08:05:00,1.33492,1.33569,1.33452,1.33515,41000000.0
2009-03-10 08:10:00,1.33534,1.3363,1.33464,1.33617,41000000.0
2009-03-10 08:15:00,1.33627,1.33641,1.33535,1.33594,42000000.0
2009-03-10 08:20:00,1.33602,1.3362,1.33509,1.33598,46000000.0
2009-03-10 08:25:00,1.33592,1.33716,1.33591,1.33685,39000000.0
2009-03-10 08:30:00,1.33617,1.3369,1.33617,1.33667,35000000.0
2009-03-10 08:35:00,1.33649,1.33711,1.33604,1.33655,43000000.0
2009-03-10 08:40:00,1.33663,1.33878,1.33609,1.33878,44000000.0
2009-03-10 08:45:00,1.33911,1.34003,1.33889,1.33934,44000000.0
2009-03-10 08:50:00,1.33889,1.3396,1.33862,1.33936,41000000.0
2009-03-10 08:55:00,1.3393,1.33948,1.33872,1.33883,57000000.0
2009-03-10 09:00:00,1.33918,1.33941,1.33778,1.33784,43000000.0
2009-03-10 09:05:00,1.33756,1.3376,1.33568,1.33603,40000000.0
2009-03-10 09:10:00,1.336,1.33647,1.3356,1.33578,41000000.0
2009-03-10 09:15:00,1.33566,1.33592,1.33461,1.33492,37000000.0
2009-03-10 09:20:00,1.33482,1.33731,1.33463,1.3369,40000000.0
2009-03-10 09:25:00,1.3366,1.3372,1.33594,1.33631,49000000.0
2009-03-10 09:30:00,1.33656,1.33714,1.33536,1.33572,43000000.0
2009-03-10 09:35:00,1.33537,1.33639,1.33515,1.33604,65000000.0
2009-03-10 09:40:00,1.33635,1.33778,1.33635,1.33772,39000000.0
2009-03-10 09:45:00,1.33742,1.33813,1.33699,1.33699,42000000.0
2009-03-10 09:50:00,1.33736,1.33801,1.3367,1.3375,39000000.0
2009-03-10 09:55:00,1.33777,1.33819,1.33636,1.33636,41000000.0
2009-03-10 10:00:00,1.33678,1.33691,1.33506,1.33534,40000000.0
2009-03-10 10:05:00,1.33498,1.33509,1.33328,1.33453,45000000.0
2009-03-10 10:10:00,1.33446,1.33461,1.33252,1.33296,47000000.0
2009-03-10 10:15:00,1.33301,1.33356,1.33279,1.333,42000000.0
2009-03-10 10:20:00,1.33264,1.33321,1.3321,1.33314,51000000.0
2009-03-10 10:25:00,1.33347,1.33362,1.33231,1.33303,48000000.0
2009-03-10 10:30:00,1.33349,1.3335,1.33224,1.33227,50000000.0
2009-03-10 10:35:00,1.33224,1.33314,1.33152,1.33314,42000000.0
2009-03-10 10:40:00,1.33267,1.33407,1.33267,1.33297,48000000.0
2009-03-10 10:45:00,1.33325,1.33325,1.33207,1.33268,46000000.0
2009-03-10 10:50:00,1.33294,1.33294,1.33177,1.33279,40000000.0
2009-03-10 10:55:00,1.33297,1.33297,1.33168,1.33237,43000000.0
2009-03-10 11:00:00,1.33228,1.33431,1.33212,1.33414,44000000.0
2009-03-10 11:05:00,1.33391,1.33412,1.33292,1.33314,46000000.0
2009-03-10 11:10:00,1.33337,1.33394,1.3324,1.3334,48000000.0
2009-03-10 11:15:00,1.33335,1.33465,1.33292,1.33465,39000000.0
2009-03-10 11:20:00,1.33416,1.33466,1.33323,1.3338,39000000.0
2009-03-10 11:25:00,1.33341,1.33408,1.33297,1.33408,20000000.0
2009-03-10 11:30:00,1.33391,1.33445,1.33293,1.33444,28000000.0
2009-03-10 11:35:00,1.33395,1.33456,1.33314,1.33344,45000000.0
2009-03-10 11:40:00,1.3332,1.33403,1.33254,1.33397,34000000.0
2009-03-10 11:45:00,1.33397,1.33397,1.33316,1.33358,11000000.0
2009-03-10 11:50:00,1.33248,1.33326,1.33135,1.33138,39000000.0
2009-03-10 11:55:00,1.3321,1.33245,1.33127,1.33172,31000000.0
2009-03-10 12:00:00,1.33078,1.33274,1.33078,1.33236,45000000.0
2009-03-10 12:05:00,1.33223,1.33283,1.33104,1.33174,17000000.0
2009-03-10 12:10:00,1.33188,1.33224,1.33151,1.33178,10000000.0
2009-03-10 12:15:00,1.33258,1.33306,1.33256,1.33285,10000000.0
2009-03-10 12:20:00,1.33157,1.33187,1.33136,1.3314,8000000.0
2009-03-10 12:25:00,1.33225,1.33225,1.33184,1.33223,7000000.0
2009-03-10 12:30:00,1.33265,1.33265,1.32915,1.3298,15000000.0
2009-03-10 12:35:00,1.32989,1.33098,1.32938,1.33072,55000000.0
2009-03-10 12:40:00,1.33057,1.33118,1.32924,1.32924,42000000.0
2009-03-10 12:45:00,1.32915,1.32938,1.32789,1.32902,41000000.0
2009-03-10 12:50:00,1.32894,1.32916,1.32674,1.32868,45000000.0
2009-03-10 12:55:00,1.32898,1.32917,1.3272,1.32792,44000000.0
2009-03-10 13:00:00,1.32781,1.32795,1.32649,1.3274,39000000.0
2009-03-10 13:05:00,1.32702,1.32768,1.32672,1.3274,39000000.0
2009-03-10 13:10:00,1.32744,1.32816,1.32704,1.32771,45000000.0
2009-03-10 13:15:00,1.32787,1.32811,1.32727,1.32786,45000000.0
2009-03-10 13:20:00,1.32765,1.32815,1.32726,1.32726,39000000.0
2009-03-10 13:25:00,1.3274,1.32866,1.3274,1.32829,42000000.0
2009-03-10 13:30:00,1.32857,1.32959,1.32764,1.32807,39000000.0
2009-03-10 13:35:00,1.32774,1.32777,1.32673,1.32754,40000000.0
2009-03-10 13:40:00,1.32768,1.32826,1.32691,1.32817,41000000.0
2009-03-10 13:45:00,1.32803,1.32855,1.32749,1.32855,40000000.0
2009-03-10 13:50:00,1.32855,1.32864,1.32744,1.32816,45000000.0
2009-03-10 13:55:00,1.32785,1.32836,1.327,1.32815,49000000.0
2009-03-10 14:00:00,1.32785,1.3281,1.3272,1.32768,50000000.0
2009-03-10 14:05:00,1.32772,1.32946,1.32705,1.32937,46000000.0
2009-03-10 14:10:00,1.32886,1.3307,1.3283,1.3307,43000000.0
2009-03-10 14:15:00,1.33097,1.33483,1.33042,1.33472,44000000.0
2009-03-10 14:20:00,1.33431,1.33448,1.33197,1.33411,47000000.0
2009-03-10 14:25:00,1.33474,1.33965,1.3342,1.33763,41000000.0
2009-03-10 14:30:00,1.3375,1.33801,1.33468,1.33472,43000000.0
2009-03-10 14:35:00,1.33585,1.33977,1.33531,1.33959,63000000.0
2009-03-10 14:40:00,1.34045,1.3408,1.33785,1.33785,46000000.0
2009-03-10 14:45:00,1.33821,1.33865,1.33686,1.33686,48000000.0
2009-03-10 14:50:00,1.33736,1.33768,1.33637,1.33703,49000000.0
2009-03-10 14:55:00,1.33736,1.33852,1.33689,1.33744,43000000.0
2009-03-10 15:00:00,1.33765,1.33772,1.33693,1.33731,47000000.0
2009-03-10 15:05:00,1.33716,1.33773,1.33663,1.33719,60000000.0
2009-03-10 15:10:00,1.33695,1.33752,1.33618,1.33653,47000000.0
2009-03-10 15:15:00,1.33568,1.33721,1.33511,1.33609,65000000.0
2009-03-10 15:20:00,1.33631,1.33646,1.33539,1.3359,53000000.0
2009-03-10 15:25:00,1.33563,1.3374,1.33563,1.33648,49000000.0
2009-03-10 15:30:00,1.33706,1.33707,1.33542,1.33542,51000000.0
2009-03-10 15:35:00,1.33557,1.33557,1.3326,1.33354,47000000.0
2009-03-10 15:40:00,1.33363,1.33363,1.33193,1.33283,48000000.0
2009-03-10 15:45:00,1.33305,1.33451,1.33233,1.3326,45000000.0
2009-03-10 15:50:00,1.33288,1.33318,1.33154,1.33231,46000000.0
2009-03-10 15:55:00,1.33305,1.33361,1.33276,1.3335,57000000.0
2009-03-10 16:00:00,1.33341,1.33363,1.33257,1.33341,44000000.0
2009-03-10 16:05:00,1.33326,1.33422,1.3327,1.33325,41000000.0
2009-03-10 16:10:00,1.33325,1.33363,1.33215,1.3323,49000000.0
2009-03-10 16:15:00,1.33262,1.33287,1.33148,1.3321,39000000.0
2009-03-10 16:20:00,1.33232,1.33309,1.33166,1.33193,42000000.0
2009-03-10 16:25:00,1.33235,1.33264,1.33096,1.33096,45000000.0
2009-03-10 16:30:00,1.33113,1.33168,1.33056,1.33098,47000000.0
2009-03-10 16:35:00,1.33078,1.33108,1.32975,1.33019,64000000.0
2009-03-10 16:40:00,1.33,1.33054,1.32944,1.33022,37000000.0
2009-03-10 16:45:00,1.33071,1.33167,1.3306,1.33134,42000000.0
2009-03-10 16:50:00,1.33142,1.33142,1.32972,1.33004,40000000.0
2009-03-10 16:55:00,1.33002,1.33024,1.3284,1.32931,44000000.0
2009-03-10 17:00:00,1.32947,1.33,1.32911,1.32937,40000000.0
2009-03-10 17:05:00,1.32937,1.33119,1.32936,1.33119,44000000.0
2009-03-10 17:10:00,1.33074,1.33136,1.32955,1.33131,46000000.0
2009-03-10 17:15:00,1.33125,1.33209,1.33067,1.33132,40000000.0
2009-03-10 17:20:00,1.33133,1.3326,1.3312,1.3316,43000000.0
2009-03-10 17:25:00,1.33141,1.33185,1.33058,1.33164,44000000.0
2009-03-10 17:30:00,1.33081,1.33157,1.3298,1.33003,49000000.0
2009-03-10 17:35:00,1.32962,1.33034,1.32918,1.32922,43000000.0
2009-03-10 17:40:00,1.32895,1.33004,1.3288,1.33003,45000000.0
2009-03-10 17:45:00,1.32943,1.3317,1.32939,1.3311,46000000.0
2009-03-10 17:50:00,1.33093,1.33119,1.33028,1.33094,46000000.0
2009-03-10 17:55:00,1.33099,1.33134,1.32945,1.32945,45000000.0
2009-03-10 18:00:00,1.32918,1.33032,1.3289,1.32972,46000000.0
2009-03-10 18:05:00,1.32977,1.33115,1.3297,1.32999,43000000.0
2009-03-10 18:10:00,1.33016,1.33124,1.32996,1.33085,45000000.0
2009-03-10 18:15:00,1.33015,1.33142,1.32999,1.33081,40000000.0
2009-03-10 18:20:00,1.33077,1.33117,1.32999,1.33042,52000000.0
2009-03-10 18:25:00,1.32991,1.33053,1.32871,1.32937,38000000.0
2009-03-10 18:30:00,1.32928,1.33007,1.32885,1.33007,45000000.0
2009-03-10 18:35:00,1.33031,1.33054,1.32947,1.3298,48000000.0
2009-03-10 18:40:00,1.33027,1.33062,1.32976,1.33056,44000000.0
2009-03-10 18:45:00,1.33058,1.33141,1.32992,1.3309,47000000.0
2009-03-10 18:50:00,1.33141,1.33251,1.33107,1.33131,45000000.0
2009-03-10 18:55:00,1.33163,1.33227,1.33106,1.33173,47000000.0
2009-03-10 19:00:00,1.33229,1.33242,1.33092,1.33098,47000000.0
2009-03-10 19:05:00,1.33115,1.33195,1.33061,1.33115,41000000.0
2009-03-10 19:10:00,1.33138,1.3319,1.33105,1.33155,42000000.0
2009-03-10 19:15:00,1.33189,1.33221,1.33113,1.33119,41000000.0
2009-03-10 19:20:00,1.33155,1.3321,1.33028,1.33068,42000000.0
2009-03-10 19:25:00,1.33105,1.33197,1.33083,1.33153,40000000.0
2009-03-10 19:30:00,1.33175,1.33227,1.33163,1.33206,44000000.0
2009-03-10 19:35:00,1.332,1.332,1.33017,1.33063,64000000.0
2009-03-10 19:40:00,1.33051,1.33093,1.3293,1.32951,47000000.0
2009-03-10 19:45:00,1.32937,1.32964,1.32751,1.32794,55000000.0
2009-03-10 19:50:00,1.32779,1.32784,1.32652,1.32708,45000000.0
2009-03-10 19:55:00,1.3271,1.32775,1.32698,1.32751,41000000.0
2009-03-10 20:00:00,1.32763,1.32792,1.32675,1.327,49000000.0
2009-03-10 20:05:00,1.32682,1.32742,1.32553,1.326,42000000.0
2009-03-10 20:10:00,1.32593,1.3261,1.32327,1.32327,35000000.0
2009-03-10 20:15:00,1.32281,1.32456,1.32281,1.32365,52000000.0
2009-03-10 20:20:00,1.32345,1.3239,1.32256,1.32328,43000000.0
2009-03-10 20:25:00,1.32348,1.3251,1.32314,1.32438,48000000.0
2009-03-10 20:30:00,1.32472,1.32472,1.32356,1.32389,43000000.0
2009-03-10 20:35:00,1.32358,1.32358,1.31995,1.32136,40000000.0
2009-03-10 20:40:00,1.32149,1.32174,1.32066,1.32174,61000000.0
2009-03-10 20:45:00,1.32177,1.32183,1.32064,1.32143,41000000.0
2009-03-10 20:50:00,1.32133,1.32162,1.31997,1.31997,40000000.0
2009-03-10 20:55:00,1.32046,1.3218,1.32018,1.32131,39000000.0
2009-03-10 21:00:00,1.32146,1.32151,1.32022,1.32086,47000000.0
2009-03-10 21:05:00,1.31996,1.32116,1.31996,1.32063,44000000.0
2009-03-10 21:10:00,1.3206,1.32133,1.31985,1.32113,42000000.0
2009-03-10 21:15:00,1.32039,1.32123,1.31966,1.32077,50000000.0
2009-03-10 21:20:00,1.32051,1.32084,1.31946,1.32018,45000000.0
2009-03-10 21:25:00,1.32018,1.32036,1.31943,1.32028,54000000.0
2009-03-10 21:30:00,1.32004,1.32005,1.31906,1.32002,44000000.0
2009-03-10 21:35:00,1.31993,1.32059,1.3195,1.3204,41000000.0
2009-03-10 21:40:00,1.31999,1.321,1.31997,1.32066,41000000.0
2009-03-10 21:45:00,1.32052,1.32177,1.32052,1.32171,46000000.0
2009-03-10 21:50:00,1.32144,1.32256,1.32144,1.32215,40000000.0
2009-03-10 21:55:00,1.32226,1.32315,1.32156,1.32221,38000000.0
2009-03-10 22:00:00,1.32189,1.32217,1.32052,1.32133,50000000.0
2009-03-10 22:05:00,1.32046,1.3215,1.31997,1.3215,45000000.0
2009-03-10 22:10:00,1.32141,1.32229,1.32141,1.32216,37000000.0
2009-03-10 22:15:00,1.32191,1.32253,1.32123,1.32226,43000000.0
2009-03-10 22:20:00,1.32241,1.32305,1.32159,1.32193,41000000.0
2009-03-10 22:25:00,1.32222,1.32232,1.32105,1.32158,43000000.0
2009-03-10 22:30:00,1.32168,1.32217,1.32134,1.32165,40000000.0
2009-03-10 22:35:00,1.322,1.3223,1.32103,1.32143,34000000.0
2009-03-10 22:40:00,1.3215,1.32187,1.32083,1.32141,48000000.0
2009-03-10 22:45:00,1.32138,1.32211,1.32088,1.32146,39000000.0
2009-03-10 22:50:00,1.32144,1.32157,1.3205,1.32124,37000000.0
2009-03-10 22:55:00,1.32093,1.3216,1.32067,1.32118,39000000.0
2009-03-10 23:00:00,1.32118,1.32149,1.32003,1.32085,44000000.0
2009-03-10 23:05:00,1.32126,1.32156,1.32021,1.32021,38000000.0
2009-03-10 23:10:00,1.32098,1.32165,1.32002,1.32042,40000000.0
2009-03-10 23:15:00,1.32013,1.32078,1.31989,1.3205,37000000.0
2009-03-10 23:20:00,1.32056,1.32065,1.32001,1.32001,25000000.0
2009-03-10 23:25:00,1.32078,1.32137,1.32029,1.32134,31000000.0
2009-03-10 23:30:00,1.3214,1.3224,1.32076,1.32163,38000000.0
2009-03-10 23:35:00,1.321,1.32208,1.32089,1.32149,31000000.0
2009-03-10 23:40:00,1.32153,1.32253,1.32116,1.32216,30000000.0
2009-03-10 23:45:00,1.32209,1.32278,1.32124,1.32174,33000000.0
2009-03-10 23:50:00,1.3219,1.32248,1.32146,1.32173,27000000.0
2009-03-10 23:55:00,1.32179,1.32187,1.32122,1.32154,11000000.0
2009-03-11 00:00:00,1.32146,1.32155,1.32067,1.32145,31000000.0
2009-03-11 00:05:00,1.3214,1.32168,1.32081,1.32159,21000000.0
2009-03-11 00:10:00,1.32137,1.32205,1.321,1.32195,26000000.0
2009-03-11 00:15:00,1.32173,1.32208,1.32114,1.32177,33000000.0
2009-03-11 00:20:00,1.32183,1.32209,1.32128,1.32153,34000000.0
2009-03-11 00:25:00,1.32135,1.32247,1.32057,1.32222,42000000.0
2009-03-11 00:30:00,1.32212,1.32239,1.32146,1.3219,44000000.0
2009-03-11 00:35:00,1.32161,1.32228,1.32092,1.32106,41000000.0
2009-03-11 00:40:00,1.32184,1.32234,1.32124,1.32176,42000000.0
2009-03-11 00:45:00,1.32214,1.32272,1.32127,1.32159,38000000.0
2009-03-11 00:50:00,1.32161,1.32239,1.32038,1.3212,49000000.0
2009-03-11 00:55:00,1.32144,1.32187,1.32067,1.32103,38000000.0
2009-03-11 01:00:00,1.32169,1.32169,1.32022,1.32087,35000000.0
2009-03-11 01:05:00,1.32074,1.32088,1.31945,1.32035,43000000.0
2009-03-11 01:10:00,1.32031,1.32034,1.31872,1.31948,35000000.0
2009-03-11 01:15:00,1.32,1.32095,1.31927,1.32002,45000000.0
2009-03-11 01:20:00,1.32025,1.32046,1.3197,1.3197,30000000.0
2009-03-11 01:25:00,1.32029,1.32118,1.32009,1.32106,32000000.0
2009-03-11 01:30:00,1.32104,1.32249,1.32038,1.32238,38000000.0
2009-03-11 01:35:00,1.3223,1.32239,1.32131,1.32222,48000000.0
2009-03-11 01:40:00,1.32226,1.32239,1.32131,1.32152,41000000.0
2009-03-11 01:45:00,1.32171,1.3221,1.32119,1.3221,42000000.0
2009-03-11 01:50:00,1.32208,1.32285,1.32176,1.32274,54000000.0
2009-03-11 01:55:00,1.32237,1.32345,1.32232,1.32314,34000000.0
2009-03-11 02:00:00,1.32363,1.32376,1.32312,1.32327,34000000.0
2009-03-11 02:05:00,1.32321,1.32385,1.32297,1.32385,42000000.0
2009-03-11 02:10:00,1.32385,1.32386,1.32286,1.3231,38000000.0
2009-03-11 02:15:00,1.32304,1.32342,1.32256,1.3226,45000000.0
2009-03-11 02:20:00,1.32318,1.32417,1.32283,1.32409,39000000.0
2009-03-11 02:25:00,1.32403,1.32476,1.32337,1.32373,41000000.0
2009-03-11 02:30:00,1.32401,1.3244,1.32309,1.32404,42000000.0
2009-03-11 02:35:00,1.32426,1.32433,1.32317,1.32353,42000000.0
2009-03-11 02:40:00,1.32371,1.32386,1.32236,1.32318,39000000.0
2009-03-11 02:45:00,1.3229,1.32334,1.3212,1.32164,58000000.0
2009-03-11 02:50:00,1.32172,1.32232,1.32129,1.32215,40000000.0
2009-03-11 02:55:00,1.3223,1.32268,1.32131,1.32235,42000000.0
2009-03-11 03:00:00,1.32232,1.32275,1.32165,1.3218,40000000.0
2009-03-11 03:05:00,1.32186,1.32238,1.32083,1.32223,45000000.0
2009-03-11 03:10:00,1.32239,1.32337,1.32223,1.32324,41000000.0
2009-03-11 03:15:00,1.32286,1.32333,1.32193,1.322,48000000.0
2009-03-11 03:20:00,1.32184,1.32236,1.32054,1.32119,39000000.0
2009-03-11 03:25:00,1.32091,1.32148,1.32001,1.32148,41000000.0
2009-03-11 03:30:00,1.32127,1.32184,1.32086,1.32092,41000000.0
2009-03-11 03:35:00,1.32053,1.32175,1.32038,1.3215,33000000.0
2009-03-11 03:40:00,1.321,1.32244,1.321,1.32198,42000000.0
2009-03-11 03:45:00,1.32255,1.32281,1.32189,1.32251,47000000.0
2009-03-11 03:50:00,1.32243,1.32281,1.32201,1.32218,30000000.0
2009-03-11 03:55:00,1.32308,1.32329,1.32211,1.32284,38000000.0
2009-03-11 04:00:00,1.32299,1.32299,1.32206,1.32206,35000000.0
2009-03-11 04:05:00,1.32237,1.32262,1.32158,1.32158,47000000.0
2009-03-11 04:10:00,1.32269,1.3228,1.32205,1.32266,42000000.0
2009-03-11 04:15:00,1.32218,1.32317,1.32196,1.32252,37000000.0
2009-03-11 04:20:00,1.32268,1.32355,1.32259,1.32296,42000000.0
2009-03-11 04:25:00,1.32292,1.32309,1.32241,1.32255,33000000.0
2009-03-11 04:30:00,1.32234,1.32288,1.32194,1.32286,38000000.0
2009-03-11 04:35:00,1.32282,1.32316,1.32216,1.32216,39000000.0
2009-03-11 04:40:00,1.32256,1.32405,1.3223,1.32269,40000000.0
2009-03-11 04:45:00,1.32311,1.32378,1.32311,1.32373,41000000.0
2009-03-11 04:50:00,1.3234,1.32371,1.32287,1.32333,33000000.0
2009-03-11 04:55:00,1.32358,1.32389,1.32301,1.32385,36000000.0
2009-03-11 05:00:00,1.32374,1.32426,1.32329,1.32426,30000000.0
2009-03-11 05:05:00,1.32411,1.32436,1.32322,1.32406,42000000.0
2009-03-11 05:10:00,1.324,1.32404,1.32281,1.3236,41000000.0
2009-03-11 05:15:00,1.32364,1.32442,1.32338,1.32409,42000000.0
2009-03-11 05:20:00,1.32398,1.32417,1.32342,1.32404,33000000.0
2009-03-11 05:25:00,1.32393,1.32455,1.32348,1.32443,35000000.0
2009-03-11 05:30:00,1.32436,1.32486,1.32193,1.3235,45000000.0
2009-03-11 05:35:00,1.32356,1.32391,1.32099,1.32099,47000000.0
2009-03-11 05:40:00,1.32025,1.32185,1.32025,1.32103,41000000.0
2009-03-11 05:45:00,1.32078,1.32143,1.32024,1.32136,44000000.0
2009-03-11 05:50:00,1.32141,1.3222,1.32082,1.32145,44000000.0
2009-03-11 05:55:00,1.3212,1.32169,1.32045,1.32169,49000000.0
2009-03-11 06:00:00,1.32194,1.32194,1.32028,1.32028,69000000.0
2009-03-11 06:05:00,1.32022,1.3216,1.32022,1.3204,38000000.0
2009-03-11 06:10:00,1.31922,1.32111,1.31922,1.32088,39000000.0
2009-03-11 06:15:00,1.32122,1.32214,1.3209,1.32214,40000000.0
2009-03-11 06:20:00,1.32207,1.32277,1.32184,1.32205,40000000.0
2009-03-11 06:25:00,1.32241,1.32273,1.32127,1.32151,45000000.0
2009-03-11 06:30:00,1.32107,1.32239,1.32107,1.32203,45000000.0
2009-03-11 06:35:00,1.32207,1.32294,1.32183,1.32191,46000000.0
2009-03-11 06:40:00,1.32179,1.32258,1.32133,1.32232,35000000.0
2009-03-11 06:45:00,1.32234,1.32288,1.32186,1.32223,40000000.0
2009-03-11 06:50:00,1.32219,1.32236,1.32051,1.32104,38000000.0
2009-03-11 06:55:00,1.32103,1.32188,1.32055,1.32119,71000000.0
2009-03-11 07:00:00,1.32114,1.32197,1.32061,1.32113,50000000.0
2009-03-11 07:05:00,1.32173,1.32184,1.3201,1.32079,52000000.0
2009-03-11 07:10:00,1.32064,1.32161,1.32015,1.32134,41000000.0
2009-03-11 07:15:00,1.32078,1.3219,1.32078,1.3219,41000000.0
2009-03-11 07:20:00,1.32176,1.32176,1.32049,1.32153,36000000.0
2009-03-11 07:25:00,1.32139,1.32219,1.32074,1.32138,42000000.0
2009-03-11 07:30:00,1.3217,1.32185,1.32087,1.3217,44000000.0
2009-03-11 07:35:00,1.32182,1.32305,1.32163,1.32259,43000000.0
2009-03-11 07:40:00,1.32262,1.32324,1.32165,1.3224,62000000.0
2009-03-11 07:45:00,1.32244,1.32251,1.3215,1.3222,44000000.0
2009-03-11 07:50:00,1.32223,1.32233,1.32155,1.32203,46000000.0
2009-03-11 07:55:00,1.32163,1.32256,1.32127,1.32218,39000000.0
2009-03-11 08:00:00,1.32199,1.32274,1.32091,1.3216,41000000.0
2009-03-11 08:05:00,1.32169,1.32169,1.32028,1.32058,41000000.0
2009-03-11 08:10:00,1.32087,1.32141,1.32006,1.32093,41000000.0
2009-03-11 08:15:00,1.32108,1.32133,1.31996,1.32046,42000000.0
2009-03-11 08:20:00,1.32094,1.32183,1.32033,1.32117,46000000.0
2009-03-11 08:25:00,1.32185,1.32214,1.32137,1.32153,44000000.0
2009-03-11 08:30:00,1.32113,1.32178,1.3197,1.32002,38000000.0
2009-03-11 08:35:00,1.32013,1.32057,1.31823,1.31945,43000000.0
2009-03-11 08:40:00,1.31935,1.32111,1.31935,1.32098,44000000.0
2009-03-11 08:45:00,1.32083,1.32114,1.32014,1.32048,44000000.0
2009-03-11 08:50:00,1.31997,1.321,1.31955,1.32016,41000000.0
2009-03-11 08:55:00,1.3201,1.32099,1.31897,1.32087,57000000.0
2009-03-11 09:00:00,1.32116,1.32126,1.3201,1.32093,43000000.0
2009-03-11 09:05:00,1.32085,1.32182,1.32045,1.32161,40000000.0
2009-03-11 09:10:00,1.32186,1.32222,1.32142,1.32167,41000000.0
2009-03-11 09:15:00,1.32145,1.32319,1.32095,1.32292,37000000.0
2009-03-11 09:20:00,1.32301,1.32301,1.32087,1.32152,40000000.0
2009-03-11 09:25:00,1.3216,1.32235,1.32141,1.32177,49000000.0
2009-03-11 09:30:00,1.32155,1.32179,1.32088,1.32133,43000000.0
2009-03-11 09:35:00,1.32111,1.3216,1.32056,1.32121,65000000.0
2009-03-11 09:40:00,1.32139,1.32176,1.32117,1.32162,39000000.0
2009-03-11 09:45:00,1.32121,1.32233,1.32079,1.32079,42000000.0
2009-03-11 09:50:00,1.32152,1.32271,1.32102,1.32263,39000000.0
2009-03-11 09:55:00,1.32277,1.324,1.322,1.322,41000000.0
2009-03-11 10:00:00,1.32241,1.32332,1.32191,1.3226,40000000.0
2009-03-11 10:05:00,1.32263,1.32365,1.3223,1.32303,45000000.0
2009-03-11 10:10:00,1.32258,1.32265,1.32076,1.3213,47000000.0
2009-03-11 10:15:00,1.32131,1.3215,1.32045,1.32065,42000000.0
2009-03-11 10:20:00,1.3205,1.32255,1.32036,1.32176,51000000.0
2009-03-11 10:25:00,1.32178,1.32279,1.32146,1.32249,48000000.0
2009-03-11 10:30:00,1.32267,1.32324,1.32199,1.32259,50000000.0
2009-03-11 10:35:00,1.32282,1.32282,1.32113,1.32203,42000000.0
2009-03-11 10:40:00,1.32177,1.3232,1.32157,1.32279,48000000.0
2009-03-11 10:45:00,1.32335,1.32344,1.32196,1.32309,46000000.0
2009-03-11 10:50:00,1.32357,1.32422,1.32258,1.32402,40000000.0
2009-03-11 10:55:00,1.32397,1.32411,1.32293,1.32313,43000000.0
2009-03-11 11:00:00,1.32294,1.32417,1.32294,1.32399,44000000.0
2009-03-11 11:05:00,1.32403,1.32445,1.32329,1.32329,46000000.0
2009-03-11 11:10:00,1.32353,1.32471,1.32324,1.32417,48000000.0
2009-03-11 11:15:00,1.32371,1.32406,1.32269,1.32363,41000000.0
2009-03-11 11:20:00,1.32319,1.32342,1.32216,1.32304,50000000.0
2009-03-11 11:25:00,1.32284,1.32432,1.32238,1.32394,41000000.0
2009-03-11 11:30:00,1.32362,1.32409,1.32261,1.32304,44000000.0
2009-03-11 11:35:00,1.32318,1.32392,1.32226,1.32328,45000000.0
2009-03-11 11:40:00,1.32329,1.32377,1.32282,1.32362,41000000.0
2009-03-11 11:45:00,1.32356,1.3237,1.32203,1.32266,49000000.0
2009-03-11 11:50:00,1.32166,1.32262,1.32166,1.32194,49000000.0
2009-03-11 11:55:00,1.32204,1.32313,1.32147,1.32313,52000000.0
2009-03-11 12:00:00,1.32279,1.32336,1.32202,1.32258,45000000.0
2009-03-11 12:05:00,1.32185,1.32266,1.32171,1.32204,45000000.0
2009-03-11 12:10:00,1.322,1.32335,1.31937,1.31937,54000000.0
2009-03-11 12:15:00,1.3194,1.32193,1.3194,1.32124,47000000.0
2009-03-11 12:20:00,1.32104,1.3217,1.32026,1.32053,42000000.0
2009-03-11 12:25:00,1.32106,1.32189,1.32099,1.32109,47000000.0
2009-03-11 12:30:00,1.32131,1.322,1.32034,1.32179,41000000.0
2009-03-11 12:35:00,1.32162,1.32216,1.32045,1.32163,55000000.0
2009-03-11 12:40:00,1.32151,1.32151,1.32032,1.3207,42000000.0
2009-03-11 12:45:00,1.32068,1.32227,1.32015,1.32227,41000000.0
2009-03-11 12:50:00,1.32268,1.32292,1.3204,1.32135,45000000.0
2009-03-11 12:55:00,1.32136,1.32186,1.32062,1.32186,44000000.0
2009-03-11 13:00:00,1.32169,1.32204,1.32101,1.3218,39000000.0
2009-03-11 13:05:00,1.32179,1.32251,1.32131,1.32172,39000000.0
2009-03-11 13:10:00,1.32168,1.32212,1.32122,1.32166,45000000.0
2009-03-11 13:15:00,1.32216,1.32255,1.321,1.32137,45000000.0
2009-03-11 13:20:00,1.32137,1.32185,1.32061,1.32061,39000000.0
2009-03-11 13:25:00,1.32095,1.32277,1.32095,1.32275,42000000.0
2009-03-11 13:30:00,1.32252,1.32394,1.3222,1.32369,39000000.0
2009-03-11 13:35:00,1.32363,1.32403,1.323,1.32388,40000000.0
2009-03-11 13:40:00,1.32368,1.3245,1.32323,1.32447,41000000.0
2009-03-11 13:45:00,1.32466,1.32499,1.32328,1.32448,40000000.0
2009-03-11 13:50:00,1.32435,1.32435,1.32287,1.32383,45000000.0
2009-03-11 13:55:00,1.32406,1.32507,1.32354,1.32461,49000000.0
2009-03-11 14:00:00,1.32447,1.32555,1.32379,1.32425,50000000.0
2009-03-11 14:05:00,1.32428,1.3244,1.32296,1.32372,46000000.0
2009-03-11 14:10:00,1.32336,1.32424,1.32315,1.32352,43000000.0
2009-03-11 14:15:00,1.32337,1.32372,1.3229,1.32355,44000000.0
2009-03-11 14:20:00,1.32351,1.32476,1.32338,1.3239,47000000.0
2009-03-11 14:25:00,1.32407,1.32518,1.32297,1.32351,41000000.0
2009-03-11 14:30:00,1.32317,1.32447,1.32234,1.32431,43000000.0
2009-03-11 14:35:00,1.3249,1.32605,1.32414,1.32526,63000000.0
2009-03-11 14:40:00,1.32532,1.32588,1.32444,1.32526,46000000.0
2009-03-11 14:45:00,1.32533,1.32574,1.32474,1.32526,48000000.0
2009-03-11 14:50:00,1.32596,1.32691,1.32563,1.3263,49000000.0
2009-03-11 14:55:00,1.32638,1.32649,1.32479,1.32551,43000000.0
2009-03-11 15:00:00,1.32542,1.32609,1.32452,1.32525,47000000.0
2009-03-11 15:05:00,1.32504,1.32558,1.32452,1.32547,60000000.0
2009-03-11 15:10:00,1.32499,1.32612,1.32497,1.32597,47000000.0
2009-03-11 15:15:00,1.3253,1.32619,1.32418,1.32432,65000000.0
2009-03-11 15:20:00,1.32426,1.32444,1.32344,1.32437,53000000.0
2009-03-11 15:25:00,1.32415,1.32562,1.32411,1.32423,49000000.0
2009-03-11 15:30:00,1.32466,1.32519,1.32379,1.324,51000000.0
2009-03-11 15:35:00,1.32429,1.32461,1.32295,1.32438,47000000.0
2009-03-11 15:40:00,1.32436,1.32451,1.32313,1.32333,48000000.0
2009-03-11 15:45:00,1.32312,1.32363,1.32163,1.32271,45000000.0
2009-03-11 15:50:00,1.32272,1.32277,1.32113,1.32183,46000000.0
2009-03-11 15:55:00,1.322,1.322,1.32072,1.3214,57000000.0
2009-03-11 16:00:00,1.32108,1.32158,1.3206,1.32126,44000000.0
2009-03-11 16:05:00,1.32098,1.3216,1.3208,1.32118,41000000.0
2009-03-11 16:10:00,1.32125,1.32199,1.32098,1.32141,49000000.0
2009-03-11 16:15:00,1.32191,1.32257,1.32146,1.32195,39000000.0
2009-03-11 16:20:00,1.3217,1.32233,1.32093,1.32138,42000000.0
2009-03-11 16:25:00,1.32131,1.3233,1.32125,1.32321,45000000.0
2009-03-11 16:30:00,1.3232,1.32405,1.32277,1.32371,47000000.0
2009-03-11 16:35:00,1.32348,1.32412,1.32319,1.32357,64000000.0
2009-03-11 16:40:00,1.32329,1.32536,1.32291,1.3234,37000000.0
2009-03-11 16:45:00,1.32369,1.32426,1.32302,1.32426,42000000.0
2009-03-11 16:50:00,1.3243,1.32519,1.32345,1.32499,40000000.0
2009-03-11 16:55:00,1.32478,1.32487,1.32361,1.32417,44000000.0
2009-03-11 17:00:00,1.32406,1.32427,1.32261,1.32272,40000000.0
2009-03-11 17:05:00,1.32292,1.32349,1.32253,1.32278,44000000.0
2009-03-11 17:10:00,1.32228,1.32297,1.32044,1.32118,46000000.0
2009-03-11 17:15:00,1.32079,1.32109,1.31964,1.32019,40000000.0
2009-03-11 17:20:00,1.31996,1.32028,1.31906,1.3201,43000000.0
2009-03-11 17:25:00,1.32001,1.32026,1.31939,1.31992,44000000.0
2009-03-11 17:30:00,1.31927,1.32016,1.31889,1.3197,49000000.0
2009-03-11 17:35:00,1.31982,1.3217,1.31951,1.32137,43000000.0
2009-03-11 17:40:00,1.32105,1.32184,1.32066,1.32122,45000000.0
2009-03-11 17:45:00,1.32079,1.3214,1.32004,1.32087,46000000.0
2009-03-11 17:50:00,1.32065,1.32194,1.32003,1.3216,46000000.0
2009-03-11 17:55:00,1.32129,1.3222,1.32014,1.32167,45000000.0
2009-03-11 18:00:00,1.32144,1.32387,1.32111,1.32197,46000000.0
2009-03-11 18:05:00,1.32188,1.32278,1.32136,1.32256,43000000.0
2009-03-11 18:10:00,1.3225,1.32315,1.32124,1.32212,45000000.0
2009-03-11 18:15:00,1.32178,1.32239,1.32024,1.3208,40000000.0
2009-03-11 18:20:00,1.3206,1.32128,1.31976,1.32054,52000000.0
2009-03-11 18:25:00,1.31988,1.32169,1.31988,1.32136,42000000.0
2009-03-11 18:30:00,1.3213,1.32161,1.31986,1.32137,45000000.0
2009-03-11 18:35:00,1.3215,1.32288,1.32108,1.32132,48000000.0
2009-03-11 18:40:00,1.3219,1.32252,1.32056,1.32151,44000000.0
2009-03-11 18:45:00,1.32155,1.3218,1.32022,1.32089,47000000.0
2009-03-11 18:50:00,1.32095,1.32223,1.31998,1.32179,45000000.0
2009-03-11 18:55:00,1.32202,1.32247,1.32122,1.32135,47000000.0
2009-03-11 19:00:00,1.32191,1.32312,1.32127,1.32247,47000000.0
2009-03-11 19:05:00,1.32293,1.32359,1.32219,1.32219,41000000.0
2009-03-11 19:10:00,1.3224,1.32305,1.32197,1.32266,42000000.0
2009-03-11 19:15:00,1.32278,1.32346,1.32217,1.32302,41000000.0
2009-03-11 19:20:00,1.32364,1.32453,1.32277,1.32351,42000000.0
2009-03-11 19:25:00,1.32429,1.32486,1.32329,1.32344,39000000.0
2009-03-11 19:30:00,1.32364,1.32418,1.32266,1.32337,44000000.0
2009-03-11 19:35:00,1.32316,1.3251,1.32293,1.32446,64000000.0
2009-03-11 19:40:00,1.32461,1.32565,1.32373,1.32482,47000000.0
2009-03-11 19:45:00,1.32476,1.32477,1.32345,1.32405,55000000.0
2009-03-11 19:50:00,1.32392,1.32392,1.32253,1.32297,45000000.0
2009-03-11 19:55:00,1.32303,1.32373,1.32282,1.32335,41000000.0
2009-03-11 20:00:00,1.32365,1.32413,1.32278,1.3232,49000000.0
2009-03-11 20:05:00,1.32301,1.32334,1.32175,1.32236,42000000.0
2009-03-11 20:10:00,1.32224,1.32278,1.32161,1.32265,41000000.0
2009-03-11 20:15:00,1.32252,1.32267,1.3217,1.32235,52000000.0
2009-03-11 20:20:00,1.32216,1.32261,1.32171,1.3222,43000000.0
2009-03-11 20:25:00,1.3218,1.32382,1.3218,1.3226,43000000.0
2009-03-11 20:30:00,1.32295,1.32476,1.32295,1.32476,43000000.0
2009-03-11 20:35:00,1.32455,1.32515,1.32429,1.32456,45000000.0
2009-03-11 20:40:00,1.3245,1.32521,1.3237,1.3249,61000000.0
2009-03-11 20:45:00,1.32471,1.32557,1.32451,1.32514,41000000.0
2009-03-11 20:50:00,1.32493,1.32522,1.32351,1.32351,38000000.0
2009-03-11 20:55:00,1.32399,1.3254,1.32393,1.32444,43000000.0
2009-03-11 21:00:00,1.32452,1.32545,1.32391,1.32461,47000000.0
2009-03-11 21:05:00,1.32453,1.32576,1.32377,1.32448,44000000.0
2009-03-11 21:10:00,1.32458,1.32467,1.32362,1.32449,42000000.0
2009-03-11 21:15:00,1.32382,1.32599,1.32365,1.32586,50000000.0
2009-03-11 21:20:00,1.32508,1.32512,1.3233,1.32391,45000000.0
2009-03-11 21:25:00,1.32389,1.32435,1.32322,1.32394,54000000.0
2009-03-11 21:30:00,1.32379,1.32397,1.32252,1.32385,44000000.0
2009-03-11 21:35:00,1.32383,1.32412,1.32299,1.32395,41000000.0
2009-03-11 21:40:00,1.32354,1.32445,1.32259,1.32279,41000000.0
2009-03-11 21:45:00,1.32306,1.32364,1.32207,1.3226,46000000.0
2009-03-11 21:50:00,1.32248,1.32321,1.32219,1.32268,40000000.0
2009-03-11 21:55:00,1.32253,1.32409,1.3222,1.32368,38000000.0
2009-03-11 22:00:00,1.32343,1.3244,1.32312,1.32386,50000000.0
2009-03-11 22:05:00,1.32274,1.32542,1.32274,1.32542,50000000.0
2009-03-11 22:10:00,1.32544,1.32559,1.32446,1.3254,37000000.0
2009-03-11 22:15:00,1.32522,1.32581,1.32408,1.32453,47000000.0
2009-03-11 22:20:00,1.32498,1.32498,1.32358,1.32404,41000000.0
2009-03-11 22:25:00,1.32405,1.32436,1.32374,1.32393,43000000.0
2009-03-11 22:30:00,1.32423,1.32459,1.32359,1.32452,40000000.0
2009-03-11 22:35:00,1.32446,1.325,1.32403,1.32455,45000000.0
2009-03-11 22:40:00,1.32492,1.32542,1.32388,1.32429,48000000.0
2009-03-11 22:45:00,1.32455,1.32455,1.3235,1.3235,39000000.0
2009-03-11 22:50:00,1.32381,1.32393,1.32314,1.32391,42000000.0
2009-03-11 22:55:00,1.32362,1.32469,1.32359,1.32429,39000000.0
2009-03-11 23:00:00,1.32416,1.3261,1.32358,1.32404,44000000.0
2009-03-11 23:05:00,1.32559,1.32599,1.32501,1.32511,31000000.0
2009-03-11 23:10:00,1.32529,1.32558,1.32313,1.32326,40000000.0
2009-03-11 23:15:00,1.32293,1.32349,1.32267,1.3232,27000000.0
2009-03-11 23:20:00,1.32304,1.3232,1.32255,1.32255,15000000.0
2009-03-11 23:25:00,1.32342,1.32342,1.32223,1.32286,20000000.0
2009-03-11 23:30:00,1.32292,1.32315,1.32221,1.32315,38000000.0
2009-03-11 23:35:00,1.32323,1.32384,1.32272,1.32319,17000000.0
2009-03-11 23:40:00,1.32354,1.32379,1.32289,1.3237,38000000.0
2009-03-11 23:45:00,1.32305,1.32403,1.32299,1.32349,38000000.0
2009-03-11 23:50:00,1.32402,1.32431,1.32347,1.32412,26000000.0
2009-03-11 23:55:00,1.32407,1.32499,1.32371,1.32454,34000000.0
2009-03-12 00:00:00,1.32455,1.32471,1.32383,1.32449,22000000.0
2009-03-12 00:05:00,1.32402,1.32454,1.32355,1.32434,33000000.0
2009-03-12 00:10:00,1.32425,1.32456,1.32383,1.32436,37000000.0
2009-03-12 00:15:00,1.32422,1.32452,1.32367,1.32443,40000000.0
2009-03-12 00:20:00,1.3241,1.32444,1.32368,1.32439,24000000.0
2009-03-12 00:25:00,1.3242,1.3243,1.32276,1.32343,34000000.0
2009-03-12 00:30:00,1.32346,1.32376,1.32298,1.32357,44000000.0
2009-03-12 00:35:00,1.32323,1.32381,1.32215,1.32222,39000000.0
2009-03-12 00:40:00,1.32259,1.32321,1.32188,1.3222,34000000.0
2009-03-12 00:45:00,1.32293,1.32428,1.32202,1.32374,31000000.0
2009-03-12 00:50:00,1.32354,1.32434,1.3229,1.32353,49000000.0
2009-03-12 00:55:00,1.32366,1.32543,1.3231,1.32457,38000000.0
2009-03-12 01:00:00,1.32485,1.32516,1.32434,1.32435,38000000.0
2009-03-12 01:05:00,1.32467,1.32492,1.32398,1.32452,43000000.0
2009-03-12 01:10:00,1.32454,1.32513,1.324,1.32475,35000000.0
2009-03-12 01:15:00,1.32478,1.32514,1.32414,1.32512,45000000.0
2009-03-12 01:20:00,1.32449,1.3251,1.32323,1.32324,32000000.0
2009-03-12 01:25:00,1.32342,1.3244,1.32324,1.32416,33000000.0
2009-03-12 01:30:00,1.32428,1.32428,1.32314,1.32371,40000000.0
2009-03-12 01:35:00,1.32395,1.32424,1.32312,1.32385,36000000.0
2009-03-12 01:40:00,1.32407,1.32463,1.32306,1.32415,32000000.0
2009-03-12 01:45:00,1.32441,1.32452,1.3237,1.32439,34000000.0
2009-03-12 01:50:00,1.32417,1.32502,1.32269,1.32489,54000000.0
2009-03-12 01:55:00,1.3244,1.32475,1.32373,1.32412,34000000.0
2009-03-12 02:00:00,1.32475,1.32501,1.32411,1.32457,34000000.0
2009-03-12 02:05:00,1.32446,1.32515,1.32376,1.3251,36000000.0
2009-03-12 02:10:00,1.3252,1.32615,1.32497,1.32614,34000000.0
2009-03-12 02:15:00,1.32612,1.32678,1.32543,1.32614,46000000.0
2009-03-12 02:20:00,1.32654,1.32654,1.3248,1.32507,34000000.0
2009-03-12 02:25:00,1.32495,1.32509,1.32432,1.32453,41000000.0
2009-03-12 02:30:00,1.32497,1.32554,1.3243,1.32493,39000000.0
2009-03-12 02:35:00,1.32537,1.32598,1.32511,1.32546,39000000.0
2009-03-12 02:40:00,1.32586,1.32627,1.32539,1.32577,36000000.0
2009-03-12 02:45:00,1.32612,1.32671,1.32571,1.326,58000000.0
2009-03-12 02:50:00,1.32605,1.32616,1.32521,1.32521,45000000.0
2009-03-12 02:55:00,1.32533,1.32619,1.32488,1.3261,39000000.0
2009-03-12 03:00:00,1.32592,1.32602,1.3249,1.32521,38000000.0
2009-03-12 03:05:00,1.32518,1.32663,1.32478,1.3264,42000000.0
2009-03-12 03:10:00,1.32652,1.32731,1.32577,1.32723,41000000.0
2009-03-12 03:15:00,1.32736,1.32771,1.32668,1.32685,48000000.0
2009-03-12 03:20:00,1.32695,1.32729,1.32627,1.32709,43000000.0
2009-03-12 03:25:00,1.327,1.32702,1.32562,1.32641,41000000.0
2009-03-12 03:30:00,1.32623,1.32686,1.32511,1.32649,33000000.0
2009-03-12 03:35:00,1.32631,1.3276,1.32603,1.32741,33000000.0
2009-03-12 03:40:00,1.32675,1.32763,1.32668,1.32751,40000000.0
2009-03-12 03:45:00,1.32758,1.32814,1.32715,1.32743,45000000.0
2009-03-12 03:50:00,1.32734,1.32756,1.32633,1.32682,43000000.0
2009-03-12 03:55:00,1.32755,1.32755,1.32596,1.32666,42000000.0
2009-03-12 04:00:00,1.32659,1.32774,1.32631,1.32681,43000000.0
2009-03-12 04:05:00,1.32675,1.32828,1.32648,1.32741,47000000.0
2009-03-12 04:10:00,1.32742,1.32833,1.32742,1.32761,43000000.0
2009-03-12 04:15:00,1.32748,1.32804,1.32728,1.32749,40000000.0
2009-03-12 04:20:00,1.32791,1.32838,1.32753,1.32806,36000000.0
2009-03-12 04:25:00,1.32821,1.32833,1.32746,1.32749,33000000.0
2009-03-12 04:30:00,1.32716,1.32748,1.32649,1.32706,38000000.0
2009-03-12 04:35:00,1.32722,1.32722,1.32625,1.32634,39000000.0
2009-03-12 04:40:00,1.32633,1.32712,1.32596,1.32642,36000000.0
2009-03-12 04:45:00,1.32684,1.32709,1.32626,1.3269,39000000.0
2009-03-12 04:50:00,1.32672,1.32688,1.326,1.32628,38000000.0
2009-03-12 04:55:00,1.32628,1.3264,1.3257,1.32633,45000000.0
2009-03-12 05:00:00,1.32605,1.32678,1.32558,1.32637,43000000.0
2009-03-12 05:05:00,1.32657,1.32694,1.32465,1.32582,42000000.0
2009-03-12 05:10:00,1.32584,1.32588,1.32523,1.32584,36000000.0
2009-03-12 05:15:00,1.32578,1.32599,1.32494,1.3256,42000000.0
2009-03-12 05:20:00,1.32537,1.32684,1.32451,1.32635,41000000.0
2009-03-12 05:25:00,1.32625,1.32651,1.32558,1.32627,35000000.0
2009-03-12 05:30:00,1.32637,1.327,1.32573,1.32688,37000000.0
2009-03-12 05:35:00,1.32685,1.32768,1.32655,1.32768,42000000.0
2009-03-12 05:40:00,1.32784,1.32889,1.32614,1.32643,41000000.0
2009-03-12 05:45:00,1.32661,1.32818,1.32606,1.3269,44000000.0
2009-03-12 05:50:00,1.32681,1.32683,1.32526,1.32631,44000000.0
2009-03-12 05:55:00,1.32637,1.32637,1.32405,1.32479,46000000.0
2009-03-12 06:00:00,1.32518,1.32593,1.32439,1.32439,69000000.0
2009-03-12 06:05:00,1.32466,1.32527,1.32408,1.32483,38000000.0
2009-03-12 06:10:00,1.32468,1.32581,1.32468,1.32547,39000000.0
2009-03-12 06:15:00,1.32548,1.32563,1.32428,1.32509,40000000.0
2009-03-12 06:20:00,1.32502,1.32589,1.32473,1.32544,38000000.0
2009-03-12 06:25:00,1.32557,1.32593,1.32488,1.32566,35000000.0
2009-03-12 06:30:00,1.32508,1.32628,1.32489,1.326,45000000.0
2009-03-12 06:35:00,1.32628,1.32628,1.32469,1.32592,38000000.0
2009-03-12 06:40:00,1.32564,1.32621,1.32524,1.3259,35000000.0
2009-03-12 06:45:00,1.326,1.32728,1.3254,1.32653,32000000.0
2009-03-12 06:50:00,1.32708,1.32802,1.32636,1.3272,38000000.0
2009-03-12 06:55:00,1.32709,1.32729,1.32587,1.32632,71000000.0
2009-03-12 07:00:00,1.32628,1.32659,1.32552,1.32635,50000000.0
2009-03-12 07:05:00,1.32695,1.32754,1.32613,1.32689,52000000.0
2009-03-12 07:10:00,1.32695,1.32788,1.32661,1.32783,41000000.0
2009-03-12 07:15:00,1.3277,1.32879,1.3269,1.32855,41000000.0
2009-03-12 07:20:00,1.32839,1.32843,1.32728,1.32814,35000000.0
2009-03-12 07:25:00,1.3279,1.32824,1.32696,1.32729,42000000.0
2009-03-12 07:30:00,1.32764,1.3278,1.32665,1.3274,44000000.0
2009-03-12 07:35:00,1.3274,1.3274,1.32619,1.32688,43000000.0
2009-03-12 07:40:00,1.32701,1.3272,1.32517,1.32588,62000000.0
2009-03-12 07:45:00,1.32606,1.32682,1.32536,1.32618,44000000.0
2009-03-12 07:50:00,1.32592,1.32614,1.3252,1.32539,38000000.0
2009-03-12 07:55:00,1.32526,1.32648,1.32516,1.32628,39000000.0
2009-03-12 08:00:00,1.32622,1.32644,1.32437,1.3247,41000000.0
2009-03-12 08:05:00,1.32514,1.32524,1.32322,1.32384,41000000.0
2009-03-12 08:10:00,1.32402,1.32526,1.32343,1.32451,41000000.0
2009-03-12 08:15:00,1.32466,1.32515,1.32373,1.32463,42000000.0
2009-03-12 08:20:00,1.32468,1.32503,1.32362,1.32493,46000000.0
2009-03-12 08:25:00,1.32467,1.32467,1.32377,1.32439,39000000.0
2009-03-12 08:30:00,1.32411,1.32508,1.32411,1.32496,41000000.0
2009-03-12 08:35:00,1.32452,1.32479,1.32346,1.32461,43000000.0
2009-03-12 08:40:00,1.32482,1.3254,1.32234,1.32353,44000000.0
2009-03-12 08:45:00,1.32358,1.32411,1.32287,1.32313,44000000.0
2009-03-12 08:50:00,1.32276,1.32365,1.32234,1.32288,41000000.0
2009-03-12 08:55:00,1.323,1.32334,1.32183,1.32297,57000000.0
2009-03-12 09:00:00,1.32323,1.32377,1.32286,1.3234,43000000.0
2009-03-12 09:05:00,1.32327,1.32342,1.32182,1.3227,40000000.0
2009-03-12 09:10:00,1.32299,1.32328,1.3224,1.32318,41000000.0
2009-03-12 09:15:00,1.32336,1.32351,1.32195,1.32204,37000000.0
2009-03-12 09:20:00,1.32208,1.32284,1.32144,1.32284,40000000.0
2009-03-12 09:25:00,1.32282,1.32358,1.3219,1.32355,49000000.0
2009-03-12 09:30:00,1.32352,1.3239,1.32259,1.32365,43000000.0
2009-03-12 09:35:00,1.32321,1.32388,1.3229,1.32327,65000000.0
2009-03-12 09:40:00,1.3231,1.32396,1.32266,1.32396,39000000.0
2009-03-12 09:45:00,1.32389,1.32441,1.32281,1.32281,42000000.0
2009-03-12 09:50:00,1.32309,1.32469,1.32271,1.32425,39000000.0
2009-03-12 09:55:00,1.32403,1.32428,1.32253,1.32253,41000000.0
2009-03-12 10:00:00,1.32289,1.32317,1.3216,1.32259,40000000.0
2009-03-12 10:05:00,1.32245,1.32287,1.32169,1.32244,45000000.0
2009-03-12 10:10:00,1.32228,1.32288,1.32146,1.32288,47000000.0
2009-03-12 10:15:00,1.32309,1.32354,1.32233,1.32327,42000000.0
2009-03-12 10:20:00,1.32323,1.32484,1.32263,1.32339,51000000.0
2009-03-12 10:25:00,1.32327,1.32466,1.32233,1.3243,48000000.0
2009-03-12 10:30:00,1.32459,1.32493,1.32363,1.32369,50000000.0
2009-03-12 10:35:00,1.32415,1.32533,1.32317,1.3253,42000000.0
2009-03-12 10:40:00,1.3249,1.32549,1.32384,1.32404,48000000.0
2009-03-12 10:45:00,1.32434,1.32545,1.32383,1.32473,46000000.0
2009-03-12 10:50:00,1.32447,1.32532,1.32387,1.32429,40000000.0
2009-03-12 10:55:00,1.32403,1.32421,1.32341,1.32357,43000000.0
2009-03-12 11:00:00,1.32361,1.3242,1.3232,1.32342,44000000.0
2009-03-12 11:05:00,1.32334,1.32356,1.32164,1.32164,46000000.0
2009-03-12 11:10:00,1.32199,1.32484,1.32176,1.32412,48000000.0
2009-03-12 11:15:00,1.32401,1.32472,1.32342,1.32411,41000000.0
2009-03-12 11:20:00,1.32378,1.32398,1.32257,1.3231,50000000.0
2009-03-12 11:25:00,1.3228,1.32376,1.32221,1.32346,41000000.0
2009-03-12 11:30:00,1.32329,1.32395,1.32248,1.32304,44000000.0
2009-03-12 11:35:00,1.32264,1.32372,1.32242,1.32353,45000000.0
2009-03-12 11:40:00,1.32363,1.32395,1.32303,1.32362,41000000.0
2009-03-12 11:45:00,1.32363,1.3242,1.32298,1.32393,49000000.0
2009-03-12 11:50:00,1.32328,1.32473,1.32328,1.32339,49000000.0
2009-03-12 11:55:00,1.32386,1.32404,1.32256,1.32355,52000000.0
2009-03-12 12:00:00,1.32273,1.32336,1.32224,1.32276,45000000.0
2009-03-12 12:05:00,1.32267,1.3236,1.32267,1.32313,45000000.0
2009-03-12 12:10:00,1.32252,1.324,1.32227,1.32326,54000000.0
2009-03-12 12:15:00,1.32328,1.32397,1.32296,1.32352,47000000.0
2009-03-12 12:20:00,1.32332,1.325,1.32316,1.32474,42000000.0
2009-03-12 12:25:00,1.32544,1.32556,1.32398,1.32435,47000000.0
2009-03-12 12:30:00,1.32451,1.32527,1.3239,1.32404,41000000.0
2009-03-12 12:35:00,1.32411,1.32438,1.3233,1.3243,55000000.0
2009-03-12 12:40:00,1.32411,1.32454,1.32366,1.32413,42000000.0
2009-03-12 12:45:00,1.32384,1.3244,1.32342,1.32429,41000000.0
2009-03-12 12:50:00,1.32412,1.32451,1.32295,1.32358,45000000.0
2009-03-12 12:55:00,1.32372,1.3241,1.32301,1.32389,44000000.0
2009-03-12 13:00:00,1.32379,1.32388,1.32226,1.32347,39000000.0
2009-03-12 13:05:00,1.32293,1.32373,1.32233,1.32373,39000000.0
2009-03-12 13:10:00,1.32354,1.32456,1.32301,1.32424,45000000.0
2009-03-12 13:15:00,1.32435,1.32548,1.3241,1.32544,45000000.0
2009-03-12 13:20:00,1.32531,1.32532,1.32379,1.32379,39000000.0
2009-03-12 13:25:00,1.32393,1.325,1.32393,1.32458,42000000.0
2009-03-12 13:30:00,1.32438,1.32468,1.32191,1.32224,39000000.0
2009-03-12 13:35:00,1.32238,1.32313,1.32143,1.32173,40000000.0
2009-03-12 13:40:00,1.32163,1.32236,1.32093,1.32236,41000000.0
2009-03-12 13:45:00,1.32248,1.32312,1.32191,1.32293,40000000.0
2009-03-12 13:50:00,1.32301,1.32301,1.32153,1.32294,45000000.0
2009-03-12 13:55:00,1.32325,1.32433,1.32281,1.32402,49000000.0
2009-03-12 14:00:00,1.32388,1.32444,1.32181,1.32201,50000000.0
2009-03-12 14:05:00,1.32202,1.32291,1.32143,1.32225,46000000.0
2009-03-12 14:10:00,1.32185,1.32312,1.32185,1.32263,43000000.0
2009-03-12 14:15:00,1.32233,1.32254,1.32127,1.32196,44000000.0
2009-03-12 14:20:00,1.32187,1.32265,1.32161,1.32196,47000000.0
2009-03-12 14:25:00,1.3223,1.32248,1.32118,1.32177,41000000.0
2009-03-12 14:30:00,1.32169,1.3225,1.32159,1.32169,43000000.0
2009-03-12 14:35:00,1.32169,1.32217,1.32102,1.32113,63000000.0
2009-03-12 14:40:00,1.3214,1.32186,1.32043,1.32068,46000000.0
2009-03-12 14:45:00,1.32088,1.32121,1.31953,1.32007,48000000.0
2009-03-12 14:50:00,1.32044,1.32071,1.31985,1.32027,49000000.0
2009-03-12 14:55:00,1.32023,1.32084,1.31714,1.31743,43000000.0
2009-03-12 15:00:00,1.318,1.318,1.29494,1.29494,47000000.0
2009-03-12 15:05:00,1.29302,1.29302,1.28951,1.29226,60000000.0
2009-03-12 15:10:00,1.29191,1.29303,1.2833,1.28367,47000000.0
2009-03-12 15:15:00,1.28325,1.28447,1.27784,1.28243,65000000.0
2009-03-12 15:20:00,1.28292,1.28339,1.27849,1.27972,53000000.0
2009-03-12 15:25:00,1.27902,1.28769,1.27902,1.28433,49000000.0
2009-03-12 15:30:00,1.28466,1.28466,1.28029,1.28247,51000000.0
2009-03-12 15:35:00,1.28314,1.28598,1.28261,1.28504,47000000.0
2009-03-12 15:40:00,1.28513,1.28677,1.28446,1.28667,48000000.0
2009-03-12 15:45:00,1.28712,1.28917,1.28608,1.28707,45000000.0
2009-03-12 15:50:00,1.28692,1.2879,1.28524,1.28699,46000000.0
2009-03-12 15:55:00,1.28761,1.2901,1.28712,1.28998,57000000.0
2009-03-12 16:00:00,1.29025,1.29255,1.28979,1.29255,44000000.0
2009-03-12 16:05:00,1.29171,1.29372,1.28961,1.29342,41000000.0
2009-03-12 16:10:00,1.29204,1.29262,1.28682,1.28682,49000000.0
2009-03-12 16:15:00,1.28708,1.28831,1.28559,1.28564,39000000.0
2009-03-12 16:20:00,1.28574,1.28892,1.28574,1.28817,42000000.0
2009-03-12 16:25:00,1.28813,1.29035,1.28808,1.29024,45000000.0
2009-03-12 16:30:00,1.29035,1.2908,1.28854,1.28945,47000000.0
2009-03-12 16:35:00,1.28921,1.29048,1.28867,1.28949,64000000.0
2009-03-12 16:40:00,1.28951,1.28996,1.2885,1.2885,37000000.0
2009-03-12 16:45:00,1.28853,1.29017,1.28838,1.28985,42000000.0
2009-03-12 16:50:00,1.28986,1.29075,1.28974,1.29075,40000000.0
2009-03-12 16:55:00,1.29062,1.29087,1.28912,1.29025,44000000.0
2009-03-12 17:00:00,1.29011,1.29018,1.28927,1.28927,40000000.0
2009-03-12 17:05:00,1.2893,1.29073,1.2891,1.29021,44000000.0
2009-03-12 17:10:00,1.28976,1.29023,1.28839,1.28908,46000000.0
2009-03-12 17:15:00,1.28903,1.28936,1.28748,1.28913,40000000.0
2009-03-12 17:20:00,1.28912,1.29225,1.28912,1.29223,43000000.0
2009-03-12 17:25:00,1.29209,1.29222,1.29069,1.2913,44000000.0
2009-03-12 17:30:00,1.29029,1.29155,1.29022,1.29146,49000000.0
2009-03-12 17:35:00,1.29098,1.29204,1.28954,1.29079,43000000.0
2009-03-12 17:40:00,1.29053,1.29155,1.28894,1.28949,45000000.0
2009-03-12 17:45:00,1.28944,1.29049,1.28748,1.2878,46000000.0
2009-03-12 17:50:00,1.28778,1.28918,1.28745,1.28918,46000000.0
2009-03-12 17:55:00,1.28893,1.2908,1.28828,1.29053,45000000.0
2009-03-12 18:00:00,1.29075,1.29089,1.2897,1.2897,46000000.0
2009-03-12 18:05:00,1.28947,1.29069,1.28916,1.29041,43000000.0
2009-03-12 18:10:00,1.29045,1.29094,1.28915,1.28981,45000000.0
2009-03-12 18:15:00,1.2897,1.29041,1.28874,1.28924,40000000.0
2009-03-12 18:20:00,1.28943,1.28993,1.28859,1.28889,52000000.0
2009-03-12 18:25:00,1.28816,1.28945,1.28793,1.2892,41000000.0
2009-03-12 18:30:00,1.28918,1.2895,1.28774,1.28823,45000000.0
2009-03-12 18:35:00,1.28839,1.28961,1.2879,1.28869,48000000.0
2009-03-12 18:40:00,1.28901,1.28913,1.28722,1.28794,44000000.0
2009-03-12 18:45:00,1.28793,1.28941,1.28767,1.2891,47000000.0
2009-03-12 18:50:00,1.28949,1.29066,1.28857,1.28999,45000000.0
2009-03-12 18:55:00,1.29025,1.29086,1.28925,1.28925,47000000.0
2009-03-12 19:00:00,1.28954,1.2909,1.28877,1.28933,47000000.0
2009-03-12 19:05:00,1.28955,1.29013,1.28872,1.28939,41000000.0
2009-03-12 19:10:00,1.28963,1.28989,1.28768,1.28844,42000000.0
2009-03-12 19:15:00,1.28875,1.2888,1.28693,1.28693,41000000.0
2009-03-12 19:20:00,1.28732,1.28932,1.28707,1.28856,42000000.0
2009-03-12 19:25:00,1.28878,1.29094,1.28853,1.29048,40000000.0
2009-03-12 19:30:00,1.29071,1.29116,1.28956,1.28979,44000000.0
2009-03-12 19:35:00,1.28979,1.29067,1.28922,1.29066,64000000.0
2009-03-12 19:40:00,1.29092,1.29146,1.28954,1.28969,47000000.0
2009-03-12 19:45:00,1.28948,1.29056,1.2889,1.29046,55000000.0
2009-03-12 19:50:00,1.29014,1.29054,1.28927,1.29033,45000000.0
2009-03-12 19:55:00,1.29024,1.29089,1.2898,1.29078,41000000.0
2009-03-12 20:00:00,1.29111,1.29134,1.29004,1.29016,49000000.0
2009-03-12 20:05:00,1.29025,1.29033,1.2891,1.28997,42000000.0
2009-03-12 20:10:00,1.28988,1.28998,1.2889,1.28949,39000000.0
2009-03-12 20:15:00,1.28941,1.2896,1.28802,1.28841,52000000.0
2009-03-12 20:20:00,1.28837,1.28866,1.28772,1.28772,36000000.0
2009-03-12 20:25:00,1.28787,1.28862,1.28753,1.28753,45000000.0
2009-03-12 20:30:00,1.28831,1.28856,1.28776,1.28822,43000000.0
2009-03-12 20:35:00,1.28787,1.28819,1.28707,1.28776,41000000.0
2009-03-12 20:40:00,1.28504,1.28811,1.28504,1.28783,61000000.0
2009-03-12 20:45:00,1.28735,1.28951,1.28735,1.28925,41000000.0
2009-03-12 20:50:00,1.28898,1.28936,1.28812,1.28812,38000000.0
2009-03-12 20:55:00,1.28861,1.29057,1.28811,1.28811,39000000.0
2009-03-12 21:00:00,1.28816,1.28912,1.28776,1.2887,47000000.0
2009-03-12 21:05:00,1.28821,1.29011,1.28821,1.29004,44000000.0
2009-03-12 21:10:00,1.29012,1.29064,1.28934,1.29013,46000000.0
2009-03-12 21:15:00,1.28964,1.29131,1.28964,1.29071,50000000.0
2009-03-12 21:20:00,1.29024,1.29158,1.29024,1.29105,45000000.0
2009-03-12 21:25:00,1.29093,1.29144,1.29044,1.29099,54000000.0
2009-03-12 21:30:00,1.29103,1.29153,1.2903,1.29125,44000000.0
2009-03-12 21:35:00,1.29118,1.29122,1.28949,1.29044,41000000.0
2009-03-12 21:40:00,1.28968,1.29098,1.28953,1.29019,41000000.0
2009-03-12 21:45:00,1.29066,1.29179,1.29035,1.29179,46000000.0
2009-03-12 21:50:00,1.29173,1.29217,1.29074,1.2912,40000000.0
2009-03-12 21:55:00,1.29084,1.29176,1.29025,1.29176,38000000.0
2009-03-12 22:00:00,1.29156,1.29176,1.29047,1.29088,50000000.0
2009-03-12 22:05:00,1.29018,1.29118,1.28986,1.29027,49000000.0
2009-03-12 22:10:00,1.29003,1.2901,1.28857,1.28936,37000000.0
2009-03-12 22:15:00,1.28943,1.29052,1.28941,1.28958,43000000.0
2009-03-12 22:20:00,1.29001,1.29081,1.28962,1.29053,41000000.0
2009-03-12 22:25:00,1.29052,1.29052,1.28878,1.28878,43000000.0
2009-03-12 22:30:00,1.28889,1.29109,1.28885,1.29089,40000000.0
2009-03-12 22:35:00,1.29065,1.29078,1.2896,1.29026,41000000.0
2009-03-12 22:40:00,1.29032,1.2908,1.28984,1.29037,48000000.0
2009-03-12 22:45:00,1.29066,1.29086,1.28966,1.29032,39000000.0
2009-03-12 22:50:00,1.29048,1.29051,1.28976,1.28976,25000000.0
2009-03-12 22:55:00,1.28948,1.29006,1.28847,1.29,39000000.0
2009-03-12 23:00:00,1.28988,1.29054,1.28912,1.28939,44000000.0
2009-03-12 23:05:00,1.28981,1.28981,1.28895,1.28919,38000000.0
2009-03-12 23:10:00,1.28962,1.28965,1.28836,1.2887,34000000.0
2009-03-12 23:15:00,1.28895,1.28944,1.28865,1.28913,34000000.0
2009-03-12 23:20:00,1.28904,1.28904,1.28788,1.28808,45000000.0
2009-03-12 23:25:00,1.28901,1.28908,1.28789,1.28864,24000000.0
2009-03-12 23:30:00,1.28875,1.28875,1.28723,1.28851,38000000.0
2009-03-12 23:35:00,1.28769,1.28918,1.28755,1.28859,27000000.0
2009-03-12 23:40:00,1.28889,1.28889,1.28824,1.28869,21000000.0
2009-03-12 23:45:00,1.28812,1.28862,1.28786,1.28821,32000000.0
2009-03-12 23:50:00,1.2883,1.28856,1.28757,1.28832,34000000.0
2009-03-12 23:55:00,1.28798,1.28838,1.28716,1.28763,42000000.0
2009-03-13 00:00:00,1.28697,1.28735,1.28575,1.28703,37000000.0
2009-03-13 00:05:00,1.28709,1.28713,1.28602,1.28674,40000000.0
2009-03-13 00:10:00,1.28673,1.28673,1.28584,1.28638,34000000.0
2009-03-13 00:15:00,1.28626,1.28684,1.28565,1.28684,40000000.0
2009-03-13 00:20:00,1.28692,1.28693,1.28526,1.28571,41000000.0
2009-03-13 00:25:00,1.28573,1.28594,1.28457,1.28525,42000000.0
2009-03-13 00:30:00,1.28539,1.28596,1.28471,1.2859,44000000.0
2009-03-13 00:35:00,1.2857,1.28628,1.28471,1.28544,42000000.0
2009-03-13 00:40:00,1.28607,1.28733,1.28537,1.28703,42000000.0
2009-03-13 00:45:00,1.28715,1.28728,1.28586,1.28619,38000000.0
2009-03-13 00:50:00,1.28613,1.28717,1.28613,1.28681,49000000.0
2009-03-13 00:55:00,1.28673,1.28706,1.28602,1.28654,38000000.0
2009-03-13 01:00:00,1.28698,1.28784,1.28623,1.28683,34000000.0
2009-03-13 01:05:00,1.28766,1.28815,1.28676,1.28788,36000000.0
2009-03-13 01:10:00,1.28804,1.28837,1.28741,1.28784,35000000.0
2009-03-13 01:15:00,1.28809,1.28829,1.2872,1.28776,45000000.0
2009-03-13 01:20:00,1.28749,1.28856,1.28685,1.28797,37000000.0
2009-03-13 01:25:00,1.28814,1.28852,1.28718,1.2879,38000000.0
2009-03-13 01:30:00,1.28787,1.28787,1.28639,1.28784,42000000.0
2009-03-13 01:35:00,1.28724,1.28834,1.28659,1.28783,48000000.0
2009-03-13 01:40:00,1.2882,1.28842,1.28736,1.2877,32000000.0
2009-03-13 01:45:00,1.28792,1.28801,1.28695,1.28766,42000000.0
2009-03-13 01:50:00,1.28741,1.28764,1.2865,1.28709,54000000.0
2009-03-13 01:55:00,1.28674,1.28697,1.28584,1.28616,34000000.0
2009-03-13 02:00:00,1.28641,1.28719,1.28605,1.28719,34000000.0
2009-03-13 02:05:00,1.28779,1.28889,1.28775,1.28822,36000000.0
2009-03-13 02:10:00,1.2874,1.28942,1.2874,1.28902,39000000.0
2009-03-13 02:15:00,1.28907,1.28957,1.28816,1.28816,44000000.0
2009-03-13 02:20:00,1.2889,1.28941,1.2886,1.28926,39000000.0
2009-03-13 02:25:00,1.28935,1.28956,1.28824,1.28824,41000000.0
2009-03-13 02:30:00,1.28849,1.28929,1.28829,1.28869,44000000.0
2009-03-13 02:35:00,1.28853,1.28853,1.28679,1.28709,41000000.0
2009-03-13 02:40:00,1.28754,1.28786,1.28731,1.28771,36000000.0
2009-03-13 02:45:00,1.28745,1.28837,1.28683,1.28806,58000000.0
2009-03-13 02:50:00,1.28881,1.29011,1.2878,1.28926,42000000.0
2009-03-13 02:55:00,1.28898,1.28987,1.28846,1.28917,38000000.0
2009-03-13 03:00:00,1.28941,1.29033,1.28941,1.29028,35000000.0
2009-03-13 03:05:00,1.2902,1.29074,1.2891,1.29074,45000000.0
2009-03-13 03:10:00,1.29128,1.29274,1.29072,1.29138,41000000.0
2009-03-13 03:15:00,1.29111,1.29141,1.29012,1.29078,44000000.0
2009-03-13 03:20:00,1.2905,1.2923,1.2904,1.29216,35000000.0
2009-03-13 03:25:00,1.29234,1.29357,1.29154,1.29259,41000000.0
2009-03-13 03:30:00,1.2919,1.29371,1.2919,1.29371,39000000.0
2009-03-13 03:35:00,1.2931,1.29357,1.29242,1.29274,39000000.0
2009-03-13 03:40:00,1.29234,1.29383,1.29234,1.29329,43000000.0
2009-03-13 03:45:00,1.2931,1.29324,1.29251,1.29309,45000000.0
2009-03-13 03:50:00,1.29302,1.29348,1.29215,1.29215,36000000.0
2009-03-13 03:55:00,1.29265,1.29265,1.29091,1.2919,43000000.0
2009-03-13 04:00:00,1.29228,1.29331,1.29182,1.29287,46000000.0
2009-03-13 04:05:00,1.29317,1.29347,1.29237,1.29245,46000000.0
2009-03-13 04:10:00,1.2929,1.29316,1.29239,1.29311,43000000.0
2009-03-13 04:15:00,1.29315,1.2932,1.29156,1.29163,38000000.0
2009-03-13 04:20:00,1.29226,1.29228,1.2916,1.29212,40000000.0
2009-03-13 04:25:00,1.29205,1.29255,1.2913,1.29205,33000000.0
2009-03-13 04:30:00,1.29187,1.2933,1.29161,1.29312,38000000.0
2009-03-13 04:35:00,1.29313,1.29317,1.29224,1.29276,39000000.0
2009-03-13 04:40:00,1.29282,1.29298,1.29217,1.29217,36000000.0
2009-03-13 04:45:00,1.29279,1.2932,1.29246,1.29291,35000000.0
2009-03-13 04:50:00,1.29291,1.29492,1.29291,1.29491,44000000.0
2009-03-13 04:55:00,1.29476,1.29476,1.29306,1.29306,46000000.0
2009-03-13 05:00:00,1.29281,1.2933,1.29269,1.2932,34000000.0
2009-03-13 05:05:00,1.29317,1.29435,1.29285,1.2943,44000000.0
2009-03-13 05:10:00,1.2943,1.29496,1.29375,1.29445,43000000.0
2009-03-13 05:15:00,1.29446,1.29446,1.29253,1.29275,42000000.0
2009-03-13 05:20:00,1.29302,1.29302,1.292,1.292,24000000.0
2009-03-13 05:25:00,1.29233,1.29315,1.29212,1.29288,39000000.0
2009-03-13 05:30:00,1.29312,1.29327,1.29245,1.29262,45000000.0
2009-03-13 05:35:00,1.2927,1.29337,1.29251,1.29283,42000000.0
2009-03-13 05:40:00,1.29246,1.29317,1.29246,1.29291,41000000.0
2009-03-13 05:45:00,1.29306,1.29326,1.29234,1.29312,31000000.0
2009-03-13 05:50:00,1.29324,1.29324,1.29133,1.2919,44000000.0
2009-03-13 05:55:00,1.29212,1.29219,1.29087,1.29146,46000000.0
2009-03-13 06:00:00,1.29158,1.29186,1.29097,1.29116,69000000.0
2009-03-13 06:05:00,1.2911,1.29178,1.29075,1.29156,38000000.0
2009-03-13 06:10:00,1.29112,1.29222,1.29102,1.29181,39000000.0
2009-03-13 06:15:00,1.292,1.29249,1.29094,1.29249,40000000.0
2009-03-13 06:20:00,1.2923,1.29242,1.29119,1.29205,38000000.0
2009-03-13 06:25:00,1.2921,1.2923,1.29127,1.29179,46000000.0
2009-03-13 06:30:00,1.2918,1.2922,1.29083,1.29145,45000000.0
2009-03-13 06:35:00,1.29163,1.29344,1.29111,1.29183,46000000.0
2009-03-13 06:40:00,1.2917,1.2917,1.29074,1.29165,35000000.0
2009-03-13 06:45:00,1.2918,1.29184,1.29042,1.29042,32000000.0
2009-03-13 06:50:00,1.29113,1.29116,1.28958,1.29057,44000000.0
2009-03-13 06:55:00,1.29065,1.29152,1.29042,1.29119,71000000.0
2009-03-13 07:00:00,1.29127,1.29136,1.28986,1.29033,50000000.0
2009-03-13 07:05:00,1.29069,1.29085,1.29004,1.29066,52000000.0
2009-03-13 07:10:00,1.29057,1.29082,1.28967,1.29049,41000000.0
2009-03-13 07:15:00,1.29038,1.29173,1.29005,1.29173,36000000.0
2009-03-13 07:20:00,1.29177,1.29193,1.29047,1.29139,34000000.0
2009-03-13 07:25:00,1.2912,1.29163,1.29043,1.29062,42000000.0
2009-03-13 07:30:00,1.29106,1.29258,1.29049,1.29193,44000000.0
2009-03-13 07:35:00,1.29173,1.29174,1.29066,1.29154,46000000.0
2009-03-13 07:40:00,1.29136,1.29184,1.29106,1.29183,62000000.0
2009-03-13 07:45:00,1.29175,1.29199,1.29104,1.29193,44000000.0
2009-03-13 07:50:00,1.29197,1.29268,1.29165,1.29257,46000000.0
2009-03-13 07:55:00,1.29197,1.29217,1.29108,1.29113,39000000.0
2009-03-13 08:00:00,1.29117,1.2931,1.29064,1.29229,41000000.0
2009-03-13 08:05:00,1.29271,1.29336,1.29225,1.2927,41000000.0
2009-03-13 08:10:00,1.29296,1.29339,1.29226,1.293,41000000.0
2009-03-13 08:15:00,1.29306,1.2932,1.29212,1.29273,42000000.0
2009-03-13 08:20:00,1.29314,1.29342,1.29229,1.29342,46000000.0
2009-03-13 08:25:00,1.29355,1.2936,1.29217,1.29329,41000000.0
2009-03-13 08:30:00,1.29293,1.29524,1.2928,1.29524,37000000.0
2009-03-13 08:35:00,1.29592,1.29672,1.29488,1.29567,43000000.0
2009-03-13 08:40:00,1.29663,1.29754,1.2957,1.29645,44000000.0
2009-03-13 08:45:00,1.29643,1.29653,1.29519,1.29581,44000000.0
2009-03-13 08:50:00,1.29555,1.29583,1.29371,1.2943,41000000.0
2009-03-13 08:55:00,1.2943,1.29463,1.29348,1.2942,57000000.0
2009-03-13 09:00:00,1.29442,1.29442,1.2932,1.29431,44000000.0
2009-03-13 09:05:00,1.29429,1.29506,1.29401,1.29461,40000000.0
2009-03-13 09:10:00,1.29485,1.29548,1.29418,1.29548,41000000.0
2009-03-13 09:15:00,1.29532,1.29573,1.29432,1.29524,37000000.0
2009-03-13 09:20:00,1.29531,1.29737,1.29531,1.29653,40000000.0
2009-03-13 09:25:00,1.29673,1.29724,1.29598,1.29668,49000000.0
2009-03-13 09:30:00,1.29667,1.29772,1.2961,1.29772,43000000.0
2009-03-13 09:35:00,1.29718,1.29955,1.29718,1.29847,65000000.0
2009-03-13 09:40:00,1.29877,1.2989,1.29618,1.29618,39000000.0
2009-03-13 09:45:00,1.29583,1.29707,1.29557,1.29557,42000000.0
2009-03-13 09:50:00,1.29614,1.29844,1.29548,1.2982,39000000.0
2009-03-13 09:55:00,1.29782,1.29794,1.29638,1.29682,41000000.0
2009-03-13 10:00:00,1.29741,1.2989,1.29732,1.2983,40000000.0
2009-03-13 10:05:00,1.29819,1.29825,1.29585,1.29662,45000000.0
2009-03-13 10:10:00,1.29626,1.2976,1.29496,1.2976,47000000.0
2009-03-13 10:15:00,1.29829,1.29939,1.29756,1.29856,42000000.0
2009-03-13 10:20:00,1.29846,1.29891,1.29786,1.29885,51000000.0
2009-03-13 10:25:00,1.29875,1.29989,1.29836,1.29845,48000000.0
2009-03-13 10:30:00,1.29873,1.29921,1.2979,1.29831,50000000.0
2009-03-13 10:35:00,1.29874,1.29935,1.29779,1.29935,42000000.0
2009-03-13 10:40:00,1.29862,1.29862,1.297,1.29761,48000000.0
2009-03-13 10:45:00,1.2984,1.29969,1.29813,1.2994,46000000.0
2009-03-13 10:50:00,1.29937,1.30046,1.29859,1.30018,40000000.0
2009-03-13 10:55:00,1.30017,1.30056,1.29893,1.29893,43000000.0
2009-03-13 11:00:00,1.29893,1.2997,1.29859,1.29926,44000000.0
2009-03-13 11:05:00,1.29919,1.301,1.29873,1.30049,46000000.0
2009-03-13 11:10:00,1.30083,1.301,1.29944,1.30043,48000000.0
2009-03-13 11:15:00,1.30065,1.30065,1.29899,1.29945,43000000.0
2009-03-13 11:20:00,1.29911,1.29951,1.2971,1.29757,50000000.0
2009-03-13 11:25:00,1.29736,1.29833,1.29652,1.29819,41000000.0
2009-03-13 11:30:00,1.29806,1.29843,1.29587,1.29631,44000000.0
2009-03-13 11:35:00,1.29658,1.29748,1.29603,1.29697,45000000.0
2009-03-13 11:40:00,1.29713,1.29833,1.2968,1.29709,41000000.0
2009-03-13 11:45:00,1.29697,1.29735,1.29568,1.29735,49000000.0
2009-03-13 11:50:00,1.29672,1.29756,1.29614,1.29683,49000000.0
2009-03-13 11:55:00,1.29727,1.29806,1.29642,1.29786,52000000.0
2009-03-13 12:00:00,1.29734,1.29968,1.29734,1.29862,45000000.0
2009-03-13 12:05:00,1.29839,1.29927,1.29762,1.29874,45000000.0
2009-03-13 12:10:00,1.29858,1.3009,1.29826,1.30034,54000000.0
2009-03-13 12:15:00,1.3,1.30106,1.29969,1.30006,47000000.0
2009-03-13 12:20:00,1.29968,1.3016,1.29938,1.2998,42000000.0
2009-03-13 12:25:00,1.3002,1.30022,1.29771,1.2981,47000000.0
2009-03-13 12:30:00,1.29825,1.29891,1.29759,1.29783,41000000.0
2009-03-13 12:35:00,1.29814,1.29915,1.29774,1.29901,55000000.0
2009-03-13 12:40:00,1.29885,1.29977,1.29849,1.29886,42000000.0
2009-03-13 12:45:00,1.29887,1.29899,1.29724,1.29778,41000000.0
2009-03-13 12:50:00,1.29768,1.29832,1.29657,1.29704,45000000.0
2009-03-13 12:55:00,1.29741,1.29859,1.29679,1.29767,44000000.0
2009-03-13 13:00:00,1.29746,1.29801,1.29668,1.29729,39000000.0
2009-03-13 13:05:00,1.29688,1.2976,1.29667,1.29714,39000000.0
2009-03-13 13:10:00,1.2971,1.29747,1.2962,1.2968,45000000.0
2009-03-13 13:15:00,1.29679,1.29715,1.29602,1.29715,45000000.0
2009-03-13 13:20:00,1.2972,1.29753,1.29561,1.29561,39000000.0
2009-03-13 13:25:00,1.29578,1.29692,1.29551,1.29599,42000000.0
2009-03-13 13:30:00,1.29587,1.29615,1.29523,1.29581,39000000.0
2009-03-13 13:35:00,1.29584,1.29632,1.29519,1.29591,40000000.0
2009-03-13 13:40:00,1.29595,1.2961,1.29471,1.2955,41000000.0
2009-03-13 13:45:00,1.29551,1.29564,1.2938,1.29419,40000000.0
2009-03-13 13:50:00,1.29425,1.29474,1.29297,1.29371,45000000.0
2009-03-13 13:55:00,1.29341,1.2937,1.29224,1.2937,49000000.0
2009-03-13 14:00:00,1.29346,1.294,1.29238,1.29316,50000000.0
2009-03-13 14:05:00,1.29307,1.29307,1.2907,1.29183,46000000.0
2009-03-13 14:10:00,1.29181,1.29412,1.29077,1.29131,43000000.0
2009-03-13 14:15:00,1.2913,1.29252,1.2913,1.29252,44000000.0
2009-03-13 14:20:00,1.29236,1.29365,1.29236,1.29289,47000000.0
2009-03-13 14:25:00,1.29352,1.29467,1.29314,1.29358,41000000.0
2009-03-13 14:30:00,1.29315,1.29519,1.29314,1.29419,43000000.0
2009-03-13 14:35:00,1.29464,1.29464,1.29304,1.29403,63000000.0
2009-03-13 14:40:00,1.29479,1.29531,1.29385,1.29395,46000000.0
2009-03-13 14:45:00,1.29396,1.29396,1.2929,1.29318,48000000.0
2009-03-13 14:50:00,1.29339,1.29381,1.29288,1.2937,49000000.0
2009-03-13 14:55:00,1.29362,1.29465,1.29332,1.29393,43000000.0
2009-03-13 15:00:00,1.29371,1.29461,1.2935,1.29459,47000000.0
2009-03-13 15:05:00,1.29455,1.29458,1.29339,1.29391,60000000.0
2009-03-13 15:10:00,1.29327,1.29483,1.29327,1.29483,47000000.0
2009-03-13 15:15:00,1.29419,1.29549,1.29418,1.29463,65000000.0
2009-03-13 15:20:00,1.29446,1.29563,1.29409,1.29547,53000000.0
2009-03-13 15:25:00,1.2949,1.29557,1.29477,1.29487,49000000.0
2009-03-13 15:30:00,1.29498,1.29656,1.29443,1.29517,51000000.0
2009-03-13 15:35:00,1.29514,1.29573,1.29413,1.29463,47000000.0
2009-03-13 15:40:00,1.29476,1.29587,1.29436,1.29472,48000000.0
2009-03-13 15:45:00,1.29501,1.29634,1.29484,1.29616,45000000.0
2009-03-13 15:50:00,1.29609,1.29635,1.29496,1.29589,46000000.0
2009-03-13 15:55:00,1.29591,1.29598,1.29481,1.2951,57000000.0
2009-03-13 16:00:00,1.29506,1.29539,1.2944,1.295,44000000.0
2009-03-13 16:05:00,1.29453,1.29635,1.29453,1.29629,41000000.0
2009-03-13 16:10:00,1.29625,1.29704,1.29583,1.29585,49000000.0
2009-03-13 16:15:00,1.29617,1.29625,1.29493,1.29526,39000000.0
2009-03-13 16:20:00,1.29523,1.29585,1.29488,1.29547,42000000.0
2009-03-13 16:25:00,1.29527,1.29627,1.29504,1.29593,45000000.0
2009-03-13 16:30:00,1.29605,1.297,1.29599,1.29683,47000000.0
2009-03-13 16:35:00,1.29644,1.29685,1.2954,1.29636,64000000.0
2009-03-13 16:40:00,1.2962,1.29706,1.29597,1.29617,37000000.0
2009-03-13 16:45:00,1.29624,1.29683,1.29599,1.29672,42000000.0
2009-03-13 16:50:00,1.29684,1.29716,1.29599,1.29716,40000000.0
2009-03-13 16:55:00,1.29718,1.29779,1.29649,1.29778,44000000.0
2009-03-13 17:00:00,1.29741,1.29787,1.29695,1.297,40000000.0
2009-03-13 17:05:00,1.29685,1.30031,1.2967,1.29969,44000000.0
2009-03-13 17:10:00,1.29927,1.29987,1.29848,1.29968,46000000.0
2009-03-13 17:15:00,1.29941,1.29963,1.29875,1.29955,40000000.0
2009-03-13 17:20:00,1.29935,1.29986,1.29671,1.29807,43000000.0
2009-03-13 17:25:00,1.29796,1.29823,1.2971,1.29821,44000000.0
2009-03-13 17:30:00,1.29736,1.29819,1.29705,1.2973,49000000.0
2009-03-13 17:35:00,1.2969,1.29733,1.29637,1.29648,43000000.0
2009-03-13 17:40:00,1.29592,1.29739,1.29561,1.29739,45000000.0
2009-03-13 17:45:00,1.29712,1.29874,1.29704,1.29819,46000000.0
2009-03-13 17:50:00,1.29822,1.29922,1.29689,1.29794,46000000.0
2009-03-13 17:55:00,1.29774,1.29836,1.29724,1.29795,45000000.0
2009-03-13 18:00:00,1.29775,1.29884,1.29775,1.29788,46000000.0
2009-03-13 18:05:00,1.2979,1.29876,1.29765,1.29849,43000000.0
2009-03-13 18:10:00,1.29859,1.29908,1.29744,1.29861,45000000.0
2009-03-13 18:15:00,1.29831,1.29877,1.29718,1.29776,40000000.0
2009-03-13 18:20:00,1.298,1.29838,1.29695,1.29802,52000000.0
2009-03-13 18:25:00,1.29754,1.29891,1.29754,1.29849,38000000.0
2009-03-13 18:30:00,1.29809,1.29916,1.29791,1.29842,45000000.0
2009-03-13 18:35:00,1.29825,1.29825,1.29653,1.29678,48000000.0
2009-03-13 18:40:00,1.29714,1.29791,1.29622,1.29649,44000000.0
2009-03-13 18:45:00,1.29665,1.29773,1.29551,1.29754,47000000.0
2009-03-13 18:50:00,1.29765,1.29765,1.29586,1.2963,45000000.0
2009-03-13 18:55:00,1.29653,1.29717,1.29603,1.29631,47000000.0
2009-03-13 19:00:00,1.29642,1.29656,1.29543,1.29593,47000000.0
2009-03-13 19:05:00,1.29619,1.29658,1.29585,1.29598,41000000.0
2009-03-13 19:10:00,1.29628,1.29747,1.296,1.29719,42000000.0
2009-03-13 19:15:00,1.29707,1.29716,1.29611,1.29655,41000000.0
2009-03-13 19:20:00,1.29704,1.2976,1.29644,1.29681,42000000.0
2009-03-13 19:25:00,1.29749,1.29783,1.29668,1.29729,42000000.0
2009-03-13 19:30:00,1.29694,1.29738,1.29662,1.29707,45000000.0
2009-03-13 19:35:00,1.29706,1.29762,1.29653,1.29718,64000000.0
2009-03-13 19:40:00,1.29729,1.29753,1.29663,1.29689,47000000.0
2009-03-13 19:45:00,1.29673,1.29772,1.29595,1.29734,55000000.0
2009-03-13 19:50:00,1.29723,1.29797,1.29684,1.29765,45000000.0
2009-03-13 19:55:00,1.29766,1.29845,1.29704,1.29826,41000000.0
2009-03-13 20:00:00,1.29818,1.29845,1.29767,1.29839,49000000.0
2009-03-13 20:05:00,1.29838,1.29842,1.29765,1.29842,42000000.0
2009-03-13 20:10:00,1.29825,1.29851,1.29765,1.29846,46000000.0
2009-03-13 20:15:00,1.29849,1.29921,1.2982,1.29862,52000000.0
2009-03-13 20:20:00,1.29846,1.29859,1.29717,1.29717,43000000.0
2009-03-13 20:25:00,1.29738,1.29781,1.2967,1.29714,44000000.0
2009-03-13 20:30:00,1.29764,1.29824,1.297,1.29812,43000000.0
2009-03-13 20:35:00,1.29795,1.29866,1.29742,1.29772,45000000.0
2009-03-13 20:40:00,1.29773,1.29808,1.2965,1.29799,61000000.0
2009-03-13 20:45:00,1.29765,1.2979,1.29686,1.2974,41000000.0
2009-03-13 20:50:00,1.29703,1.2973,1.29628,1.29661,38000000.0
2009-03-13 20:55:00,1.29711,1.2972,1.29555,1.29579,42000000.0
2009-03-13 21:00:00,1.2958,1.2969,1.29519,1.29673,47000000.0
2009-03-13 21:05:00,1.29595,1.29729,1.29595,1.2971,44000000.0
2009-03-13 21:10:00,1.29712,1.29742,1.29629,1.29703,33000000.0
2009-03-13 21:15:00,1.29702,1.29792,1.29676,1.29773,41000000.0
2009-03-13 21:20:00,1.29725,1.29785,1.29693,1.29727,45000000.0
2009-03-13 21:25:00,1.29716,1.29761,1.2968,1.29743,54000000.0
2009-03-13 21:30:00,1.29741,1.29751,1.29673,1.29717,44000000.0
2009-03-13 21:35:00,1.29702,1.2976,1.29657,1.29738,41000000.0
2009-03-13 21:40:00,1.29695,1.29804,1.29661,1.29661,41000000.0
2009-03-13 21:45:00,1.2968,1.29696,1.29629,1.29673,46000000.0
2009-03-13 21:50:00,1.29685,1.29699,1.29591,1.29678,40000000.0
2009-03-13 21:55:00,1.29668,1.2971,1.2958,1.29693,38000000.0
2009-03-13 22:00:00,1.29675,1.29835,1.2967,1.29833,50000000.0
2009-03-13 22:05:00,1.29753,1.29852,1.29753,1.29838,45000000.0
2009-03-13 22:10:00,1.29836,1.29887,1.29799,1.29869,29000000.0
2009-03-13 22:15:00,1.29877,1.29905,1.29831,1.29854,43000000.0
2009-03-13 22:20:00,1.29907,1.2993,1.29834,1.29928,41000000.0
2009-03-13 22:25:00,1.29949,1.2995,1.29889,1.29898,32000000.0
2009-03-13 22:30:00,1.29931,1.29965,1.29902,1.29931,40000000.0
2009-03-13 22:35:00,1.2994,1.29983,1.2989,1.2995,34000000.0
2009-03-13 22:40:00,1.29954,1.29979,1.2989,1.2989,38000000.0
2009-03-13 22:45:00,1.29966,1.29979,1.299,1.29961,39000000.0
2009-03-13 22:50:00,1.29969,1.29971,1.29915,1.29944,40000000.0
2009-03-13 22:55:00,1.2992,1.29975,1.2992,1.29959,32000000.0
2009-03-15 23:00:00,1.29706,1.29844,1.29639,1.29785,44000000.0
2009-03-15 23:05:00,1.29812,1.29812,1.29701,1.29739,23000000.0
2009-03-15 23:10:00,1.29777,1.29813,1.29731,1.29763,33000000.0
2009-03-15 23:15:00,1.29735,1.29805,1.29694,1.29805,34000000.0
2009-03-15 23:20:00,1.29775,1.29798,1.2967,1.29769,47000000.0
2009-03-15 23:25:00,1.29776,1.29895,1.29711,1.29871,29000000.0
2009-03-15 23:30:00,1.29844,1.29882,1.298,1.29882,40000000.0
2009-03-15 23:35:00,1.2979,1.29899,1.29779,1.29809,35000000.0
2009-03-15 23:40:00,1.29903,1.29903,1.29833,1.29897,29000000.0
2009-03-15 23:45:00,1.2986,1.29918,1.29789,1.29864,27000000.0
2009-03-15 23:50:00,1.29836,1.29856,1.29674,1.29725,30000000.0
2009-03-15 23:55:00,1.29754,1.29889,1.29717,1.29813,28000000.0
2009-03-16 00:00:00,1.2983,1.29869,1.29765,1.29833,39000000.0
2009-03-16 00:05:00,1.29815,1.29914,1.29766,1.29841,40000000.0
2009-03-16 00:10:00,1.29812,1.29844,1.29736,1.29799,37000000.0
2009-03-16 00:15:00,1.29789,1.29789,1.29605,1.29665,40000000.0
2009-03-16 00:20:00,1.29627,1.29773,1.29621,1.29773,41000000.0
2009-03-16 00:25:00,1.29769,1.29781,1.29626,1.297,42000000.0
2009-03-16 00:30:00,1.29686,1.2973,1.2964,1.29678,37000000.0
2009-03-16 00:35:00,1.29601,1.29721,1.29587,1.29589,39000000.0
2009-03-16 00:40:00,1.29592,1.29592,1.29479,1.29535,42000000.0
2009-03-16 00:45:00,1.29576,1.2959,1.2947,1.29511,38000000.0
2009-03-16 00:50:00,1.29486,1.29576,1.29434,1.29492,39000000.0
2009-03-16 00:55:00,1.29514,1.29567,1.29436,1.29498,38000000.0
2009-03-16 01:00:00,1.29539,1.2958,1.29463,1.29566,35000000.0
2009-03-16 01:05:00,1.29569,1.29618,1.29495,1.29548,43000000.0
2009-03-16 01:10:00,1.29518,1.29535,1.29464,1.29496,21000000.0
2009-03-16 01:15:00,1.29497,1.29527,1.29433,1.29527,45000000.0
2009-03-16 01:20:00,1.295,1.29568,1.29448,1.29453,37000000.0
2009-03-16 01:25:00,1.29521,1.29605,1.29507,1.29581,36000000.0
2009-03-16 01:30:00,1.29598,1.29598,1.29469,1.29547,46000000.0
2009-03-16 01:35:00,1.29516,1.2958,1.29423,1.29482,48000000.0
2009-03-16 01:40:00,1.29578,1.29601,1.29507,1.2953,30000000.0
2009-03-16 01:45:00,1.29574,1.29744,1.29537,1.29719,42000000.0
2009-03-16 01:50:00,1.29729,1.29745,1.29631,1.29693,54000000.0
2009-03-16 01:55:00,1.29665,1.29733,1.29569,1.29592,34000000.0
2009-03-16 02:00:00,1.29607,1.29664,1.29548,1.29631,34000000.0
2009-03-16 02:05:00,1.29674,1.29674,1.29471,1.29568,54000000.0
2009-03-16 02:10:00,1.29568,1.29605,1.295,1.29563,42000000.0
2009-03-16 02:15:00,1.29495,1.29531,1.29416,1.29473,41000000.0
2009-03-16 02:20:00,1.29495,1.29512,1.29333,1.29416,48000000.0
2009-03-16 02:25:00,1.29426,1.2949,1.29356,1.2949,35000000.0
2009-03-16 02:30:00,1.29472,1.29486,1.29401,1.29427,22000000.0
2009-03-16 02:35:00,1.29413,1.29484,1.29352,1.2938,29000000.0
2009-03-16 02:40:00,1.29485,1.29489,1.29365,1.29423,45000000.0
2009-03-16 02:45:00,1.2944,1.29459,1.29327,1.29368,35000000.0
2009-03-16 02:50:00,1.29412,1.29445,1.2928,1.29411,43000000.0
2009-03-16 02:55:00,1.29329,1.29436,1.29329,1.29395,29000000.0
2009-03-16 03:00:00,1.29358,1.29415,1.29262,1.29329,38000000.0
2009-03-16 03:05:00,1.29279,1.29317,1.29197,1.29197,49000000.0
2009-03-16 03:10:00,1.29241,1.29315,1.29167,1.29236,38000000.0
2009-03-16 03:15:00,1.2918,1.2923,1.2911,1.29197,42000000.0
2009-03-16 03:20:00,1.29198,1.29443,1.29179,1.2938,39000000.0
2009-03-16 03:25:00,1.2945,1.29513,1.29388,1.29476,44000000.0
2009-03-16 03:30:00,1.29446,1.29511,1.29339,1.29433,42000000.0
2009-03-16 03:35:00,1.29442,1.29452,1.29336,1.29448,41000000.0
2009-03-16 03:40:00,1.29453,1.29486,1.29363,1.2947,40000000.0
2009-03-16 03:45:00,1.29466,1.29493,1.2939,1.29432,37000000.0
2009-03-16 03:50:00,1.29426,1.29476,1.29373,1.29445,40000000.0
2009-03-16 03:55:00,1.29493,1.29522,1.29416,1.29465,31000000.0
2009-03-16 04:00:00,1.2948,1.29536,1.29423,1.29497,42000000.0
2009-03-16 04:05:00,1.29521,1.29593,1.29434,1.2953,27000000.0
2009-03-16 04:10:00,1.29489,1.29588,1.29459,1.29533,32000000.0
2009-03-16 04:15:00,1.29555,1.2957,1.29487,1.29537,38000000.0
2009-03-16 04:20:00,1.29506,1.29584,1.29476,1.29525,35000000.0
2009-03-16 04:25:00,1.29553,1.29571,1.29478,1.29506,38000000.0
2009-03-16 04:30:00,1.29507,1.29536,1.29394,1.29435,29000000.0
2009-03-16 04:35:00,1.29365,1.29478,1.29365,1.29422,43000000.0
2009-03-16 04:40:00,1.29395,1.29414,1.29331,1.2937,34000000.0
2009-03-16 04:45:00,1.29359,1.29423,1.29325,1.29373,40000000.0
2009-03-16 04:50:00,1.29305,1.29371,1.29221,1.29299,38000000.0
2009-03-16 04:55:00,1.29257,1.29425,1.29252,1.29425,44000000.0
2009-03-16 05:00:00,1.29366,1.29371,1.29292,1.29339,39000000.0
2009-03-16 05:05:00,1.2936,1.29379,1.29311,1.29319,32000000.0
2009-03-16 05:10:00,1.29338,1.29421,1.29293,1.29421,39000000.0
2009-03-16 05:15:00,1.29364,1.29449,1.29353,1.29414,48000000.0
2009-03-16 05:20:00,1.29375,1.29416,1.29293,1.29367,33000000.0
2009-03-16 05:25:00,1.29347,1.29428,1.29332,1.29404,40000000.0
2009-03-16 05:30:00,1.29362,1.29397,1.29334,1.29343,43000000.0
2009-03-16 05:35:00,1.29337,1.29401,1.29291,1.29393,41000000.0
2009-03-16 05:40:00,1.29366,1.29405,1.29316,1.29405,43000000.0
2009-03-16 05:45:00,1.29417,1.29475,1.29383,1.29448,37000000.0
2009-03-16 05:50:00,1.29451,1.29452,1.29332,1.29332,45000000.0
2009-03-16 05:55:00,1.29388,1.29435,1.29325,1.29386,50000000.0
2009-03-16 06:00:00,1.29399,1.294,1.29301,1.29346,38000000.0
2009-03-16 06:05:00,1.29345,1.29376,1.29275,1.29357,40000000.0
2009-03-16 06:10:00,1.29378,1.29398,1.29322,1.29391,46000000.0
2009-03-16 06:15:00,1.29345,1.29388,1.2929,1.2929,41000000.0
2009-03-16 06:20:00,1.29331,1.29479,1.29331,1.29453,41000000.0
2009-03-16 06:25:00,1.29427,1.2948,1.29408,1.29473,44000000.0
2009-03-16 06:30:00,1.29477,1.29503,1.29419,1.29495,54000000.0
2009-03-16 06:35:00,1.29486,1.29556,1.29423,1.29506,45000000.0
2009-03-16 06:40:00,1.29555,1.29572,1.29441,1.2947,50000000.0
2009-03-16 06:45:00,1.29518,1.29534,1.29406,1.29505,35000000.0
2009-03-16 06:50:00,1.29501,1.29545,1.29424,1.2947,44000000.0
2009-03-16 06:55:00,1.295,1.29544,1.2942,1.29471,47000000.0
2009-03-16 07:00:00,1.29444,1.29471,1.29384,1.29435,35000000.0
2009-03-16 07:05:00,1.29371,1.29451,1.2935,1.29386,38000000.0
2009-03-16 07:10:00,1.29389,1.29418,1.2934,1.29414,41000000.0
2009-03-16 07:15:00,1.2942,1.29478,1.29331,1.2938,61000000.0
2009-03-16 07:20:00,1.2939,1.29468,1.29349,1.2946,34000000.0
2009-03-16 07:25:00,1.29431,1.29437,1.29373,1.29421,43000000.0
2009-03-16 07:30:00,1.29374,1.29435,1.29341,1.29412,40000000.0
2009-03-16 07:35:00,1.29362,1.29416,1.29281,1.29369,43000000.0
2009-03-16 07:40:00,1.29356,1.2942,1.29317,1.29388,52000000.0
2009-03-16 07:45:00,1.29382,1.29423,1.29339,1.29414,28000000.0
2009-03-16 07:50:00,1.29424,1.29483,1.29381,1.29469,42000000.0
2009-03-16 07:55:00,1.29451,1.29478,1.29369,1.29401,49000000.0
2009-03-16 08:00:00,1.29375,1.29451,1.29344,1.29364,41000000.0
2009-03-16 08:05:00,1.29358,1.29372,1.29261,1.29311,45000000.0
2009-03-16 08:10:00,1.29278,1.29388,1.29254,1.29354,55000000.0
2009-03-16 08:15:00,1.29368,1.29398,1.29322,1.29397,47000000.0
2009-03-16 08:20:00,1.29395,1.29395,1.29283,1.29365,64000000.0
2009-03-16 08:25:00,1.2935,1.29389,1.29332,1.29356,37000000.0
2009-03-16 08:30:00,1.29338,1.29372,1.29319,1.29354,24000000.0
2009-03-16 08:35:00,1.29295,1.29419,1.29271,1.29396,42000000.0
2009-03-16 08:40:00,1.2937,1.29479,1.29358,1.29455,41000000.0
2009-03-16 08:45:00,1.29423,1.29482,1.29412,1.2945,42000000.0
2009-03-16 08:50:00,1.294,1.29507,1.294,1.29481,41000000.0
2009-03-16 08:55:00,1.29457,1.29541,1.29381,1.2945,47000000.0
2009-03-16 09:00:00,1.29425,1.29554,1.29369,1.29476,47000000.0
2009-03-16 09:05:00,1.29433,1.29504,1.2934,1.29393,45000000.0
2009-03-16 09:10:00,1.29364,1.29455,1.29329,1.29451,47000000.0
2009-03-16 09:15:00,1.29443,1.29492,1.2938,1.29481,44000000.0
2009-03-16 09:20:00,1.29473,1.29618,1.29401,1.29546,48000000.0
2009-03-16 09:25:00,1.29553,1.29581,1.29474,1.29516,45000000.0
2009-03-16 09:30:00,1.29524,1.29531,1.29336,1.29336,38000000.0
2009-03-16 09:35:00,1.29404,1.29477,1.29338,1.29398,52000000.0
2009-03-16 09:40:00,1.29387,1.29462,1.29289,1.29364,40000000.0
2009-03-16 09:45:00,1.29397,1.29463,1.29261,1.29311,45000000.0
2009-03-16 09:50:00,1.29309,1.29413,1.29308,1.2932,43000000.0
2009-03-16 09:55:00,1.29318,1.29364,1.29251,1.29301,46000000.0
2009-03-16 10:00:00,1.2927,1.29294,1.29138,1.29264,45000000.0
2009-03-16 10:05:00,1.29263,1.29327,1.29164,1.29209,46000000.0
2009-03-16 10:10:00,1.29199,1.29342,1.29111,1.29177,46000000.0
2009-03-16 10:15:00,1.29182,1.29191,1.29055,1.29083,45000000.0
2009-03-16 10:20:00,1.29122,1.29228,1.2912,1.29192,43000000.0
2009-03-16 10:25:00,1.29209,1.29266,1.29067,1.29067,49000000.0
2009-03-16 10:30:00,1.29144,1.29288,1.2909,1.2926,44000000.0
2009-03-16 10:35:00,1.29272,1.29453,1.29223,1.29402,43000000.0
2009-03-16 10:40:00,1.29389,1.29469,1.29333,1.29391,40000000.0
2009-03-16 10:45:00,1.2942,1.29486,1.29338,1.29338,46000000.0
2009-03-16 10:50:00,1.29364,1.29395,1.2928,1.29326,44000000.0
2009-03-16 10:55:00,1.29297,1.296,1.29296,1.29571,40000000.0
2009-03-16 11:00:00,1.29553,1.29591,1.2938,1.29399,44000000.0
2009-03-16 11:05:00,1.29407,1.2947,1.29331,1.2947,40000000.0
2009-03-16 11:10:00,1.29467,1.2952,1.29332,1.29493,42000000.0
2009-03-16 11:15:00,1.2943,1.29497,1.29402,1.29455,37000000.0
2009-03-16 11:20:00,1.29466,1.29529,1.29437,1.29446,64000000.0
2009-03-16 11:25:00,1.29459,1.29573,1.29456,1.29522,47000000.0
2009-03-16 11:30:00,1.29505,1.29545,1.29325,1.29365,45000000.0
2009-03-16 11:35:00,1.29354,1.2947,1.29333,1.29385,42000000.0
2009-03-16 11:40:00,1.29402,1.29509,1.29359,1.29397,39000000.0
2009-03-16 11:45:00,1.29328,1.29605,1.29328,1.29579,49000000.0
2009-03-16 11:50:00,1.29557,1.29632,1.2952,1.29597,41000000.0
2009-03-16 11:55:00,1.29597,1.29613,1.2949,1.2951,44000000.0
2009-03-16 12:00:00,1.29498,1.2966,1.29385,1.2966,57000000.0
2009-03-16 12:05:00,1.29603,1.29926,1.29603,1.29838,46000000.0
2009-03-16 12:10:00,1.29834,1.29899,1.29701,1.29761,45000000.0
2009-03-16 12:15:00,1.29726,1.29818,1.29689,1.29732,48000000.0
2009-03-16 12:20:00,1.29716,1.29726,1.2956,1.29599,47000000.0
2009-03-16 12:25:00,1.2958,1.29637,1.295,1.29532,51000000.0
2009-03-16 12:30:00,1.29455,1.29582,1.29455,1.29529,49000000.0
2009-03-16 12:35:00,1.29558,1.29679,1.29462,1.29679,53000000.0
2009-03-16 12:40:00,1.29689,1.29694,1.29469,1.29469,65000000.0
2009-03-16 12:45:00,1.29536,1.29566,1.29433,1.29501,47000000.0
2009-03-16 12:50:00,1.29523,1.29529,1.29382,1.29395,60000000.0
2009-03-16 12:55:00,1.29388,1.29509,1.29329,1.29509,47000000.0
2009-03-16 13:00:00,1.29485,1.29506,1.29414,1.29484,43000000.0
2009-03-16 13:05:00,1.29486,1.29496,1.29349,1.29442,49000000.0
2009-03-16 13:10:00,1.29389,1.29462,1.29308,1.29377,48000000.0
2009-03-16 13:15:00,1.29382,1.29406,1.29194,1.29289,46000000.0
2009-03-16 13:20:00,1.29289,1.29369,1.2924,1.29323,63000000.0
2009-03-16 13:25:00,1.29297,1.29383,1.29273,1.29312,43000000.0
2009-03-16 13:30:00,1.29358,1.29404,1.29288,1.29368,41000000.0
2009-03-16 13:35:00,1.29283,1.29435,1.29283,1.29428,47000000.0
2009-03-16 13:40:00,1.29434,1.29535,1.29416,1.29496,44000000.0
2009-03-16 13:45:00,1.29481,1.29539,1.29425,1.29508,43000000.0
2009-03-16 13:50:00,1.29516,1.29516,1.29347,1.29436,46000000.0
2009-03-16 13:55:00,1.29426,1.29468,1.29359,1.29389,50000000.0
2009-03-16 14:00:00,1.29419,1.29434,1.29333,1.29405,49000000.0
2009-03-16 14:05:00,1.29385,1.29482,1.29314,1.29459,45000000.0
2009-03-16 14:10:00,1.2947,1.29578,1.29411,1.29497,40000000.0
2009-03-16 14:15:00,1.29481,1.29546,1.29393,1.29515,41000000.0
2009-03-16 14:20:00,1.29515,1.29523,1.29335,1.29425,40000000.0
2009-03-16 14:25:00,1.29435,1.29466,1.29369,1.29379,39000000.0
2009-03-16 14:30:00,1.29396,1.294,1.29222,1.29222,42000000.0
2009-03-16 14:35:00,1.29205,1.29362,1.29205,1.29362,39000000.0
2009-03-16 14:40:00,1.29367,1.29369,1.29259,1.29327,45000000.0
2009-03-16 14:45:00,1.2931,1.2942,1.29228,1.29307,45000000.0
2009-03-16 14:50:00,1.29296,1.29362,1.29249,1.29329,39000000.0
2009-03-16 14:55:00,1.29359,1.29449,1.29289,1.29431,39000000.0
2009-03-16 15:00:00,1.29423,1.29503,1.29381,1.29453,44000000.0
2009-03-16 15:05:00,1.29441,1.29474,1.29332,1.29385,45000000.0
2009-03-16 15:10:00,1.29374,1.29478,1.29334,1.29388,41000000.0
2009-03-16 15:15:00,1.29402,1.29418,1.29262,1.29326,42000000.0
2009-03-16 15:20:00,1.29347,1.29402,1.29073,1.2918,55000000.0
2009-03-16 15:25:00,1.29159,1.2936,1.29142,1.2936,41000000.0
2009-03-16 15:30:00,1.29343,1.2936,1.29186,1.2935,47000000.0
2009-03-16 15:35:00,1.29312,1.2942,1.2927,1.2938,42000000.0
2009-03-16 15:40:00,1.29375,1.29423,1.29256,1.29296,47000000.0
2009-03-16 15:45:00,1.29283,1.29344,1.29218,1.29254,54000000.0
2009-03-16 15:50:00,1.29243,1.29314,1.29174,1.29253,45000000.0
2009-03-16 15:55:00,1.29262,1.29358,1.29237,1.29243,45000000.0
2009-03-16 16:00:00,1.29321,1.29429,1.29271,1.29375,52000000.0
2009-03-16 16:05:00,1.29332,1.29443,1.29305,1.29367,49000000.0
2009-03-16 16:10:00,1.29445,1.29519,1.29359,1.29458,49000000.0
2009-03-16 16:15:00,1.2946,1.2947,1.29304,1.29401,41000000.0
2009-03-16 16:20:00,1.29411,1.29469,1.29352,1.2943,45000000.0
2009-03-16 16:25:00,1.29418,1.29495,1.29374,1.29434,44000000.0
2009-03-16 16:30:00,1.29418,1.29451,1.29288,1.29288,41000000.0
2009-03-16 16:35:00,1.29312,1.29425,1.29213,1.29423,50000000.0
2009-03-16 16:40:00,1.29427,1.29444,1.2929,1.29353,39000000.0
2009-03-16 16:45:00,1.29366,1.29383,1.29231,1.29292,48000000.0
2009-03-16 16:50:00,1.29252,1.29384,1.29236,1.29357,46000000.0
2009-03-16 16:55:00,1.29366,1.29421,1.29313,1.29332,44000000.0
2009-03-16 17:00:00,1.29316,1.29417,1.29316,1.29414,43000000.0
2009-03-16 17:05:00,1.29415,1.29459,1.2935,1.29429,40000000.0
2009-03-16 17:10:00,1.29399,1.29456,1.29346,1.29421,46000000.0
2009-03-16 17:15:00,1.29377,1.29443,1.29305,1.29305,48000000.0
2009-03-16 17:20:00,1.29359,1.29359,1.2926,1.29334,42000000.0
2009-03-16 17:25:00,1.29305,1.29395,1.29279,1.29377,50000000.0
2009-03-16 17:30:00,1.29347,1.29396,1.29255,1.29371,48000000.0
2009-03-16 17:35:00,1.29348,1.29363,1.29184,1.29318,51000000.0
2009-03-16 17:40:00,1.2932,1.29351,1.29274,1.29293,42000000.0
2009-03-16 17:45:00,1.29264,1.29327,1.29108,1.2922,47000000.0
2009-03-16 17:50:00,1.29248,1.29293,1.29194,1.2929,45000000.0
2009-03-16 17:55:00,1.29321,1.29497,1.29315,1.29497,40000000.0
2009-03-16 18:00:00,1.29432,1.29457,1.29235,1.29264,41000000.0
2009-03-16 18:05:00,1.29271,1.29305,1.29148,1.29305,39000000.0
2009-03-16 18:10:00,1.29266,1.29418,1.29231,1.29381,42000000.0
2009-03-16 18:15:00,1.29415,1.29464,1.29402,1.29445,39000000.0
2009-03-16 18:20:00,1.29461,1.29473,1.29304,1.29323,65000000.0
2009-03-16 18:25:00,1.29369,1.29501,1.29362,1.29455,43000000.0
2009-03-16 18:30:00,1.29453,1.29483,1.2937,1.29475,49000000.0
2009-03-16 18:35:00,1.2949,1.29514,1.29409,1.29484,40000000.0
2009-03-16 18:40:00,1.29459,1.29478,1.29262,1.29338,37000000.0
2009-03-16 18:45:00,1.29335,1.29419,1.29323,1.29384,41000000.0
2009-03-16 18:50:00,1.29347,1.29386,1.29308,1.29358,40000000.0
2009-03-16 18:55:00,1.29354,1.29393,1.29265,1.29336,43000000.0
2009-03-16 19:00:00,1.29312,1.29376,1.29085,1.2924,57000000.0
2009-03-16 19:05:00,1.29234,1.29251,1.29132,1.2916,41000000.0
2009-03-16 19:10:00,1.29205,1.29264,1.2905,1.29108,44000000.0
2009-03-16 19:15:00,1.29102,1.29196,1.29029,1.29196,44000000.0
2009-03-16 19:20:00,1.29208,1.2923,1.29149,1.29203,43000000.0
2009-03-16 19:25:00,1.29214,1.29277,1.29196,1.2921,33000000.0
2009-03-16 19:30:00,1.29255,1.2926,1.29151,1.29208,39000000.0
2009-03-16 19:35:00,1.29227,1.29245,1.2914,1.29211,46000000.0
2009-03-16 19:40:00,1.29185,1.29231,1.29058,1.29113,42000000.0
2009-03-16 19:45:00,1.29102,1.29132,1.28957,1.29031,41000000.0
2009-03-16 19:50:00,1.28996,1.29032,1.28933,1.2902,41000000.0
2009-03-16 19:55:00,1.28973,1.29047,1.28941,1.28964,41000000.0
2009-03-16 20:00:00,1.28941,1.28982,1.28904,1.28943,39000000.0
2009-03-16 20:05:00,1.28935,1.28952,1.28805,1.28875,46000000.0
2009-03-16 20:10:00,1.28875,1.28961,1.28864,1.28909,44000000.0
2009-03-16 20:15:00,1.28906,1.29022,1.28875,1.29018,62000000.0
2009-03-16 20:20:00,1.29148,1.29148,1.28904,1.28995,43000000.0
2009-03-16 20:25:00,1.28973,1.29013,1.28854,1.28912,44000000.0
2009-03-16 20:30:00,1.28849,1.28894,1.28771,1.28849,42000000.0
2009-03-16 20:35:00,1.28866,1.28933,1.28826,1.28931,34000000.0
2009-03-16 20:40:00,1.2892,1.28987,1.28891,1.28915,32000000.0
2009-03-16 20:45:00,1.28909,1.28929,1.28849,1.28906,41000000.0
2009-03-16 20:50:00,1.28882,1.28919,1.28816,1.28887,52000000.0
2009-03-16 20:55:00,1.28835,1.28911,1.28799,1.28903,50000000.0
2009-03-16 21:00:00,1.28927,1.29011,1.28886,1.28989,71000000.0
2009-03-16 21:05:00,1.29015,1.29117,1.28953,1.291,38000000.0
2009-03-16 21:10:00,1.29033,1.2911,1.29033,1.2907,32000000.0
2009-03-16 21:15:00,1.29061,1.29157,1.29002,1.29121,35000000.0
2009-03-16 21:20:00,1.2913,1.2916,1.2907,1.29146,46000000.0
2009-03-16 21:25:00,1.29118,1.29285,1.29117,1.29196,45000000.0
2009-03-16 21:30:00,1.29216,1.29262,1.2916,1.29221,40000000.0
2009-03-16 21:35:00,1.29205,1.29257,1.29169,1.29244,38000000.0
2009-03-16 21:40:00,1.29246,1.29277,1.2915,1.29235,40000000.0
2009-03-16 21:45:00,1.29234,1.29365,1.29229,1.2928,39000000.0
2009-03-16 21:50:00,1.29345,1.29373,1.29258,1.29343,38000000.0
2009-03-16 21:55:00,1.29322,1.29436,1.2923,1.29337,69000000.0
2009-03-16 22:00:00,1.29337,1.29413,1.29292,1.29363,46000000.0
2009-03-16 22:05:00,1.29367,1.29385,1.29242,1.29317,44000000.0
2009-03-16 22:10:00,1.2931,1.29328,1.29232,1.29308,44000000.0
2009-03-16 22:15:00,1.2931,1.29341,1.29282,1.29315,41000000.0
2009-03-16 22:20:00,1.29309,1.29334,1.29262,1.29293,42000000.0
2009-03-16 22:25:00,1.29278,1.29298,1.29214,1.29293,45000000.0
2009-03-16 22:30:00,1.29281,1.2937,1.29249,1.29338,35000000.0
2009-03-16 22:35:00,1.29342,1.2937,1.29312,1.29345,31000000.0
2009-03-16 22:40:00,1.2935,1.29395,1.29288,1.29347,42000000.0
2009-03-16 22:45:00,1.29346,1.29362,1.29291,1.2932,34000000.0
2009-03-16 22:50:00,1.29316,1.29335,1.29188,1.29287,42000000.0
2009-03-16 22:55:00,1.29295,1.29348,1.29255,1.29337,36000000.0
2009-03-16 23:00:00,1.29316,1.29411,1.29276,1.2937,39000000.0
2009-03-16 23:05:00,1.29431,1.29443,1.29384,1.29425,29000000.0
2009-03-16 23:10:00,1.29456,1.29472,1.29413,1.29413,33000000.0
2009-03-16 23:15:00,1.2937,1.29433,1.2937,1.29413,36000000.0
2009-03-16 23:20:00,1.29423,1.29441,1.2936,1.29391,39000000.0
2009-03-16 23:25:00,1.29388,1.29438,1.29301,1.29424,38000000.0
2009-03-16 23:30:00,1.29445,1.29465,1.2934,1.29391,33000000.0
2009-03-16 23:35:00,1.29404,1.29475,1.29322,1.29474,34000000.0
2009-03-16 23:40:00,1.29449,1.29498,1.29424,1.29482,25000000.0
2009-03-16 23:45:00,1.29464,1.29483,1.29454,1.29473,30000000.0
2009-03-16 23:50:00,1.29437,1.29479,1.29348,1.29394,46000000.0
2009-03-16 23:55:00,1.29391,1.29486,1.29379,1.29475,34000000.0
2009-03-17 00:00:00,1.29471,1.2948,1.29338,1.29472,36000000.0
2009-03-17 00:05:00,1.29425,1.29489,1.29425,1.29443,19000000.0
2009-03-17 00:10:00,1.29451,1.29533,1.29434,1.29512,36000000.0
2009-03-17 00:15:00,1.29524,1.29527,1.29458,1.29458,18000000.0
2009-03-17 00:20:00,1.29494,1.29518,1.29442,1.29478,23000000.0
2009-03-17 00:25:00,1.29497,1.29504,1.29448,1.29501,18000000.0
2009-03-17 00:30:00,1.29482,1.29506,1.29419,1.29506,41000000.0
2009-03-17 00:35:00,1.29493,1.29505,1.29338,1.29376,32000000.0
2009-03-17 00:40:00,1.29322,1.29379,1.2932,1.29339,38000000.0
2009-03-17 00:45:00,1.29358,1.29395,1.2931,1.2937,41000000.0
2009-03-17 00:50:00,1.29389,1.29397,1.29286,1.29356,39000000.0
2009-03-17 00:55:00,1.29379,1.29386,1.2934,1.29386,17000000.0
2009-03-17 01:00:00,1.29369,1.29374,1.29283,1.29323,34000000.0
2009-03-17 01:05:00,1.2931,1.29368,1.29307,1.29364,29000000.0
2009-03-17 01:10:00,1.29348,1.29373,1.29304,1.29315,58000000.0
2009-03-17 01:15:00,1.29357,1.29391,1.29308,1.29375,36000000.0
2009-03-17 01:20:00,1.29317,1.29426,1.29306,1.29407,36000000.0
2009-03-17 01:25:00,1.29412,1.29487,1.29354,1.29487,39000000.0
2009-03-17 01:30:00,1.29473,1.29519,1.29384,1.29464,41000000.0
2009-03-17 01:35:00,1.2945,1.29454,1.29371,1.29413,26000000.0
2009-03-17 01:40:00,1.2936,1.2942,1.29335,1.29392,38000000.0
2009-03-17 01:45:00,1.29371,1.29431,1.29352,1.29362,31000000.0
2009-03-17 01:50:00,1.29404,1.2941,1.29259,1.29346,36000000.0
2009-03-17 01:55:00,1.29356,1.29356,1.29227,1.29258,34000000.0
2009-03-17 02:00:00,1.29262,1.29279,1.29149,1.29214,34000000.0
2009-03-17 02:05:00,1.29242,1.29316,1.29211,1.2928,54000000.0
2009-03-17 02:10:00,1.29296,1.29322,1.29205,1.29321,42000000.0
2009-03-17 02:15:00,1.29283,1.29345,1.2923,1.2923,47000000.0
2009-03-17 02:20:00,1.29288,1.29327,1.29211,1.29316,48000000.0
2009-03-17 02:25:00,1.29342,1.29412,1.29297,1.29394,40000000.0
2009-03-17 02:30:00,1.29358,1.29408,1.29299,1.29369,38000000.0
2009-03-17 02:35:00,1.29352,1.29498,1.29352,1.29449,36000000.0
2009-03-17 02:40:00,1.29482,1.29491,1.29362,1.2947,46000000.0
2009-03-17 02:45:00,1.29465,1.29502,1.29384,1.29445,33000000.0
2009-03-17 02:50:00,1.29422,1.2943,1.2927,1.29312,43000000.0
2009-03-17 02:55:00,1.29203,1.29412,1.29203,1.29369,38000000.0
2009-03-17 03:00:00,1.29316,1.2941,1.29293,1.2937,38000000.0
2009-03-17 03:05:00,1.29373,1.29453,1.29337,1.29377,43000000.0
2009-03-17 03:10:00,1.29397,1.2945,1.29344,1.29418,40000000.0
2009-03-17 03:15:00,1.29387,1.29425,1.29306,1.29411,42000000.0
2009-03-17 03:20:00,1.29358,1.29548,1.29358,1.295,46000000.0
2009-03-17 03:25:00,1.29537,1.29562,1.2941,1.29482,44000000.0
2009-03-17 03:30:00,1.29485,1.29492,1.29363,1.29429,42000000.0
2009-03-17 03:35:00,1.29436,1.29513,1.29367,1.29512,41000000.0
2009-03-17 03:40:00,1.29508,1.29577,1.2942,1.29531,31000000.0
2009-03-17 03:45:00,1.29548,1.29628,1.29488,1.29628,44000000.0
2009-03-17 03:50:00,1.29628,1.29628,1.29472,1.29581,40000000.0
2009-03-17 03:55:00,1.29517,1.29578,1.29504,1.29555,32000000.0
2009-03-17 04:00:00,1.29533,1.29629,1.29482,1.29615,38000000.0
2009-03-17 04:05:00,1.29631,1.29647,1.29529,1.2956,41000000.0
2009-03-17 04:10:00,1.29541,1.29626,1.29501,1.29546,32000000.0
2009-03-17 04:15:00,1.29592,1.29604,1.29487,1.2953,34000000.0
2009-03-17 04:20:00,1.29449,1.29508,1.29391,1.29414,40000000.0
2009-03-17 04:25:00,1.29475,1.29491,1.29411,1.29469,30000000.0
2009-03-17 04:30:00,1.29435,1.29562,1.29395,1.29507,35000000.0
2009-03-17 04:35:00,1.29475,1.29614,1.29475,1.29614,39000000.0
2009-03-17 04:40:00,1.29605,1.29605,1.29488,1.29537,34000000.0
2009-03-17 04:45:00,1.2955,1.29608,1.29506,1.29597,32000000.0
2009-03-17 04:50:00,1.29539,1.29599,1.29503,1.29558,38000000.0
2009-03-17 04:55:00,1.29525,1.29599,1.29499,1.29579,44000000.0
2009-03-17 05:00:00,1.29609,1.29609,1.29505,1.29508,39000000.0
2009-03-17 05:05:00,1.29553,1.29572,1.29517,1.29557,25000000.0
2009-03-17 05:10:00,1.2953,1.29563,1.29478,1.29548,39000000.0
2009-03-17 05:15:00,1.29541,1.29641,1.29511,1.29622,48000000.0
2009-03-17 05:20:00,1.29605,1.29677,1.29531,1.29578,39000000.0
2009-03-17 05:25:00,1.29582,1.29594,1.29536,1.29584,35000000.0
2009-03-17 05:30:00,1.2955,1.29657,1.2955,1.2962,43000000.0
2009-03-17 05:35:00,1.29643,1.29673,1.29547,1.29625,41000000.0
2009-03-17 05:40:00,1.29588,1.29627,1.29541,1.29589,39000000.0
2009-03-17 05:45:00,1.29571,1.2962,1.29538,1.29591,37000000.0
2009-03-17 05:50:00,1.29582,1.29609,1.29511,1.29515,37000000.0
2009-03-17 05:55:00,1.29568,1.29597,1.2952,1.2959,50000000.0
2009-03-17 06:00:00,1.29589,1.29589,1.2947,1.29568,33000000.0
2009-03-17 06:05:00,1.29531,1.2956,1.29475,1.29557,40000000.0
2009-03-17 06:10:00,1.2956,1.29565,1.29467,1.29542,46000000.0
2009-03-17 06:15:00,1.29534,1.29609,1.29489,1.29489,41000000.0
2009-03-17 06:20:00,1.29528,1.29575,1.29468,1.29552,41000000.0
2009-03-17 06:25:00,1.29529,1.29567,1.29456,1.29542,44000000.0
2009-03-17 06:30:00,1.29562,1.29609,1.2951,1.29576,54000000.0
2009-03-17 06:35:00,1.29584,1.29639,1.29532,1.29565,45000000.0
2009-03-17 06:40:00,1.29599,1.296,1.29479,1.29517,50000000.0
2009-03-17 06:45:00,1.29561,1.29592,1.29479,1.29591,35000000.0
2009-03-17 06:50:00,1.29588,1.29608,1.29529,1.29533,44000000.0
2009-03-17 06:55:00,1.29599,1.29606,1.29481,1.29545,47000000.0
2009-03-17 07:00:00,1.29522,1.29545,1.29464,1.29513,44000000.0
2009-03-17 07:05:00,1.29461,1.29531,1.29418,1.29484,38000000.0
2009-03-17 07:10:00,1.29497,1.2952,1.29452,1.29497,41000000.0
2009-03-17 07:15:00,1.2951,1.29565,1.29374,1.29448,61000000.0
2009-03-17 07:20:00,1.29462,1.29473,1.29337,1.29382,48000000.0
2009-03-17 07:25:00,1.29403,1.29425,1.29359,1.29411,43000000.0
2009-03-17 07:30:00,1.29351,1.29425,1.29304,1.29358,49000000.0
2009-03-17 07:35:00,1.29325,1.29347,1.29202,1.29208,43000000.0
2009-03-17 07:40:00,1.2921,1.29377,1.29155,1.29364,52000000.0
2009-03-17 07:45:00,1.29343,1.29343,1.29223,1.29295,44000000.0
2009-03-17 07:50:00,1.2929,1.29366,1.29241,1.29345,42000000.0
2009-03-17 07:55:00,1.29341,1.29375,1.29279,1.29357,49000000.0
2009-03-17 08:00:00,1.29314,1.2937,1.2927,1.29305,44000000.0
2009-03-17 08:05:00,1.29303,1.2932,1.29094,1.29298,45000000.0
2009-03-17 08:10:00,1.29289,1.29304,1.29172,1.29246,55000000.0
2009-03-17 08:15:00,1.2922,1.29307,1.29187,1.29278,47000000.0
2009-03-17 08:20:00,1.29283,1.293,1.29181,1.29292,64000000.0
2009-03-17 08:25:00,1.29275,1.29415,1.29203,1.29306,45000000.0
2009-03-17 08:30:00,1.29292,1.29327,1.29239,1.29239,38000000.0
2009-03-17 08:35:00,1.29189,1.29275,1.29129,1.29185,42000000.0
2009-03-17 08:40:00,1.29123,1.29177,1.28995,1.29071,41000000.0
2009-03-17 08:45:00,1.29062,1.29099,1.28928,1.28928,42000000.0
2009-03-17 08:50:00,1.28891,1.29064,1.28891,1.2906,41000000.0
2009-03-17 08:55:00,1.291,1.29166,1.29008,1.29144,47000000.0
2009-03-17 09:00:00,1.2911,1.2916,1.28979,1.29066,47000000.0
2009-03-17 09:05:00,1.29049,1.29213,1.28966,1.29213,45000000.0
2009-03-17 09:10:00,1.29213,1.29229,1.29092,1.29131,47000000.0
2009-03-17 09:15:00,1.29119,1.29182,1.2904,1.29158,44000000.0
2009-03-17 09:20:00,1.29118,1.29194,1.2903,1.29191,48000000.0
2009-03-17 09:25:00,1.29193,1.29226,1.29076,1.29166,45000000.0
2009-03-17 09:30:00,1.29152,1.29316,1.29118,1.29148,38000000.0
2009-03-17 09:35:00,1.29259,1.29259,1.29107,1.29136,52000000.0
2009-03-17 09:40:00,1.29145,1.29255,1.29056,1.29113,39000000.0
2009-03-17 09:45:00,1.29147,1.29231,1.29116,1.29178,45000000.0
2009-03-17 09:50:00,1.29178,1.29194,1.29056,1.29056,43000000.0
2009-03-17 09:55:00,1.29025,1.29136,1.29017,1.29127,46000000.0
2009-03-17 10:00:00,1.29106,1.29172,1.29038,1.29106,45000000.0
2009-03-17 10:05:00,1.29109,1.29239,1.29024,1.29189,46000000.0
2009-03-17 10:10:00,1.2916,1.29358,1.29132,1.29302,46000000.0
2009-03-17 10:15:00,1.29337,1.29429,1.29288,1.29306,43000000.0
2009-03-17 10:20:00,1.29317,1.29403,1.29317,1.29348,43000000.0
2009-03-17 10:25:00,1.29354,1.29382,1.29275,1.29275,49000000.0
2009-03-17 10:30:00,1.29344,1.29368,1.29236,1.29352,44000000.0
2009-03-17 10:35:00,1.29361,1.29403,1.29248,1.29323,43000000.0
2009-03-17 10:40:00,1.29312,1.29359,1.29194,1.29326,40000000.0
2009-03-17 10:45:00,1.29319,1.2939,1.29246,1.29349,46000000.0
2009-03-17 10:50:00,1.29383,1.29468,1.29314,1.29361,40000000.0
2009-03-17 10:55:00,1.29318,1.29615,1.29318,1.29615,40000000.0
2009-03-17 11:00:00,1.29607,1.29633,1.29426,1.29439,44000000.0
2009-03-17 11:05:00,1.29452,1.29551,1.29413,1.29492,40000000.0
2009-03-17 11:10:00,1.29464,1.29547,1.2943,1.29518,42000000.0
2009-03-17 11:15:00,1.29498,1.29525,1.29432,1.29439,37000000.0
2009-03-17 11:20:00,1.29438,1.29471,1.29384,1.29412,64000000.0
2009-03-17 11:25:00,1.29437,1.2948,1.29396,1.29417,47000000.0
2009-03-17 11:30:00,1.29395,1.29469,1.29357,1.29466,45000000.0
2009-03-17 11:35:00,1.29436,1.2949,1.29394,1.29422,42000000.0
2009-03-17 11:40:00,1.29382,1.29465,1.2935,1.29403,39000000.0
2009-03-17 11:45:00,1.29317,1.29469,1.29317,1.29431,49000000.0
2009-03-17 11:50:00,1.29412,1.29455,1.29355,1.29398,41000000.0
2009-03-17 11:55:00,1.29413,1.295,1.29386,1.29437,44000000.0
2009-03-17 12:00:00,1.29493,1.29637,1.29488,1.29533,57000000.0
2009-03-17 12:05:00,1.29511,1.29574,1.29472,1.29552,46000000.0
2009-03-17 12:10:00,1.29537,1.29682,1.29508,1.29582,45000000.0
2009-03-17 12:15:00,1.29561,1.29703,1.29556,1.29639,48000000.0
2009-03-17 12:20:00,1.29599,1.29706,1.29525,1.29614,47000000.0
2009-03-17 12:25:00,1.29592,1.29596,1.29488,1.29595,51000000.0
2009-03-17 12:30:00,1.29539,1.29601,1.29489,1.29489,49000000.0
2009-03-17 12:35:00,1.29519,1.29546,1.2945,1.29509,53000000.0
2009-03-17 12:40:00,1.29539,1.29587,1.29462,1.29462,65000000.0
2009-03-17 12:45:00,1.29526,1.29611,1.29486,1.2952,47000000.0
2009-03-17 12:50:00,1.29544,1.29607,1.29543,1.29579,60000000.0
2009-03-17 12:55:00,1.29569,1.29611,1.29476,1.29563,47000000.0
2009-03-17 13:00:00,1.29524,1.29558,1.29456,1.29515,43000000.0
2009-03-17 13:05:00,1.29509,1.29521,1.29435,1.29515,49000000.0
2009-03-17 13:10:00,1.29474,1.29565,1.29424,1.29502,48000000.0
2009-03-17 13:15:00,1.29482,1.29529,1.29397,1.29478,46000000.0
2009-03-17 13:20:00,1.29435,1.29532,1.2937,1.2947,63000000.0
2009-03-17 13:25:00,1.29436,1.29524,1.29385,1.29387,43000000.0
2009-03-17 13:30:00,1.29412,1.29491,1.29349,1.29422,41000000.0
2009-03-17 13:35:00,1.29364,1.29437,1.29331,1.29388,47000000.0
2009-03-17 13:40:00,1.29389,1.29501,1.29389,1.29461,44000000.0
2009-03-17 13:45:00,1.29486,1.29572,1.29472,1.29526,43000000.0
2009-03-17 13:50:00,1.29541,1.29607,1.29487,1.29607,46000000.0
2009-03-17 13:55:00,1.29593,1.29607,1.29492,1.29525,50000000.0
2009-03-17 14:00:00,1.29535,1.29561,1.2944,1.29496,49000000.0
2009-03-17 14:05:00,1.29508,1.29601,1.29431,1.29568,45000000.0
2009-03-17 14:10:00,1.29564,1.29606,1.29472,1.29576,40000000.0
2009-03-17 14:15:00,1.29534,1.29534,1.29375,1.29446,41000000.0
2009-03-17 14:20:00,1.29456,1.29481,1.29375,1.29435,40000000.0
2009-03-17 14:25:00,1.29469,1.29471,1.29376,1.29462,39000000.0
2009-03-17 14:30:00,1.29451,1.29554,1.29383,1.29484,42000000.0
2009-03-17 14:35:00,1.29478,1.29589,1.29478,1.29539,39000000.0
2009-03-17 14:40:00,1.29539,1.2955,1.2945,1.29496,45000000.0
2009-03-17 14:45:00,1.29459,1.29515,1.29426,1.29491,45000000.0
2009-03-17 14:50:00,1.29491,1.29514,1.29391,1.29477,39000000.0
2009-03-17 14:55:00,1.29491,1.29506,1.29341,1.29392,39000000.0
2009-03-17 15:00:00,1.29388,1.29427,1.29273,1.29415,44000000.0
2009-03-17 15:05:00,1.29395,1.29492,1.29307,1.2945,45000000.0
2009-03-17 15:10:00,1.29467,1.29482,1.29342,1.29389,41000000.0
2009-03-17 15:15:00,1.29369,1.29417,1.2931,1.29358,42000000.0
2009-03-17 15:20:00,1.29385,1.2942,1.29329,1.29418,55000000.0
2009-03-17 15:25:00,1.29422,1.29442,1.29315,1.29381,41000000.0
2009-03-17 15:30:00,1.29345,1.29472,1.2934,1.29431,47000000.0
2009-03-17 15:35:00,1.29307,1.29479,1.29307,1.29405,42000000.0
2009-03-17 15:40:00,1.29415,1.29434,1.29323,1.2937,47000000.0
2009-03-17 15:45:00,1.29331,1.29414,1.29291,1.29332,54000000.0
2009-03-17 15:50:00,1.29323,1.29374,1.29269,1.2928,45000000.0
2009-03-17 15:55:00,1.2928,1.2932,1.29185,1.29191,45000000.0
2009-03-17 16:00:00,1.29251,1.29312,1.29181,1.29298,52000000.0
2009-03-17 16:05:00,1.29245,1.29313,1.29179,1.29226,49000000.0
2009-03-17 16:10:00,1.29326,1.29361,1.29241,1.29328,49000000.0
2009-03-17 16:15:00,1.29341,1.29509,1.29328,1.29495,41000000.0
2009-03-17 16:20:00,1.29489,1.29518,1.29409,1.2951,45000000.0
2009-03-17 16:25:00,1.29498,1.29562,1.29429,1.29515,44000000.0
2009-03-17 16:30:00,1.29515,1.29559,1.29458,1.29519,41000000.0
2009-03-17 16:35:00,1.29509,1.29583,1.29479,1.29497,50000000.0
2009-03-17 16:40:00,1.29474,1.2955,1.29427,1.2955,39000000.0
2009-03-17 16:45:00,1.29566,1.29601,1.29451,1.29586,48000000.0
2009-03-17 16:50:00,1.29559,1.29594,1.29507,1.29561,46000000.0
2009-03-17 16:55:00,1.29573,1.29625,1.29501,1.29501,44000000.0
2009-03-17 17:00:00,1.29484,1.29574,1.29484,1.29552,43000000.0
2009-03-17 17:05:00,1.29558,1.29612,1.29516,1.29528,40000000.0
2009-03-17 17:10:00,1.29514,1.29585,1.29455,1.2951,46000000.0
2009-03-17 17:15:00,1.29467,1.29516,1.29385,1.29432,48000000.0
2009-03-17 17:20:00,1.29498,1.29498,1.29402,1.29459,42000000.0
2009-03-17 17:25:00,1.2941,1.29528,1.29399,1.29464,50000000.0
2009-03-17 17:30:00,1.2943,1.2947,1.29317,1.29357,48000000.0
2009-03-17 17:35:00,1.29336,1.29421,1.29291,1.29421,51000000.0
2009-03-17 17:40:00,1.29414,1.29472,1.29371,1.29455,42000000.0
2009-03-17 17:45:00,1.29468,1.29512,1.29364,1.29409,47000000.0
2009-03-17 17:50:00,1.29409,1.29411,1.29311,1.29353,45000000.0
2009-03-17 17:55:00,1.2936,1.29545,1.29329,1.29528,40000000.0
2009-03-17 18:00:00,1.29471,1.29625,1.29443,1.29487,41000000.0
2009-03-17 18:05:00,1.29484,1.29533,1.29423,1.29478,39000000.0
2009-03-17 18:10:00,1.29404,1.29566,1.29404,1.29519,42000000.0
2009-03-17 18:15:00,1.29553,1.29605,1.29512,1.2958,39000000.0
2009-03-17 18:20:00,1.29595,1.29611,1.29523,1.29546,65000000.0
2009-03-17 18:25:00,1.29583,1.29626,1.29517,1.29585,43000000.0
2009-03-17 18:30:00,1.296,1.29615,1.29476,1.29504,49000000.0
2009-03-17 18:35:00,1.29488,1.29608,1.29445,1.296,40000000.0
2009-03-17 18:40:00,1.29577,1.296,1.29398,1.29435,37000000.0
2009-03-17 18:45:00,1.29425,1.29512,1.29279,1.29305,41000000.0
2009-03-17 18:50:00,1.29316,1.29437,1.29301,1.29391,40000000.0
2009-03-17 18:55:00,1.29385,1.294,1.29302,1.29342,43000000.0
2009-03-17 19:00:00,1.29318,1.29404,1.29311,1.2935,57000000.0
2009-03-17 19:05:00,1.29342,1.2937,1.29257,1.29318,41000000.0
2009-03-17 19:10:00,1.29324,1.2944,1.29312,1.29436,35000000.0
2009-03-17 19:15:00,1.29448,1.2951,1.29417,1.29437,44000000.0
2009-03-17 19:20:00,1.29435,1.29437,1.29314,1.29377,43000000.0
2009-03-17 19:25:00,1.29323,1.29433,1.29295,1.29337,44000000.0
2009-03-17 19:30:00,1.29372,1.29488,1.29319,1.2948,41000000.0
2009-03-17 19:35:00,1.29479,1.29494,1.29384,1.29452,46000000.0
2009-03-17 19:40:00,1.29375,1.29441,1.29322,1.29395,42000000.0
2009-03-17 19:45:00,1.29389,1.29397,1.29245,1.2931,41000000.0
2009-03-17 19:50:00,1.29261,1.2929,1.29069,1.2911,41000000.0
2009-03-17 19:55:00,1.29075,1.29112,1.28992,1.29112,41000000.0
2009-03-17 20:00:00,1.29133,1.2922,1.29094,1.29205,39000000.0
2009-03-17 20:05:00,1.29228,1.29261,1.29088,1.29184,46000000.0
2009-03-17 20:10:00,1.29183,1.29222,1.29109,1.29147,44000000.0
2009-03-17 20:15:00,1.2914,1.29234,1.29093,1.29165,62000000.0
2009-03-17 20:20:00,1.29159,1.29221,1.29106,1.29211,45000000.0
2009-03-17 20:25:00,1.29222,1.29222,1.29098,1.29153,44000000.0
2009-03-17 20:30:00,1.29109,1.29212,1.29109,1.29171,42000000.0
2009-03-17 20:35:00,1.29177,1.29229,1.29124,1.29216,32000000.0
2009-03-17 20:40:00,1.29189,1.29232,1.29147,1.29211,35000000.0
2009-03-17 20:45:00,1.29193,1.29278,1.29173,1.29278,41000000.0
2009-03-17 20:50:00,1.29266,1.29301,1.29194,1.29283,52000000.0
2009-03-17 20:55:00,1.29252,1.29304,1.29209,1.29257,50000000.0
2009-03-17 21:00:00,1.29256,1.29359,1.29224,1.29359,71000000.0
2009-03-17 21:05:00,1.2935,1.29411,1.29243,1.29374,38000000.0
2009-03-17 21:10:00,1.293,1.29362,1.29252,1.29355,34000000.0
2009-03-17 21:15:00,1.2935,1.29369,1.2928,1.29333,37000000.0
2009-03-17 21:20:00,1.29336,1.29401,1.29306,1.29367,46000000.0
2009-03-17 21:25:00,1.2933,1.29358,1.29239,1.29249,45000000.0
2009-03-17 21:30:00,1.29277,1.29313,1.29227,1.29294,40000000.0
2009-03-17 21:35:00,1.29275,1.29317,1.29172,1.29316,41000000.0
2009-03-17 21:40:00,1.29308,1.29336,1.29234,1.2932,39000000.0
2009-03-17 21:45:00,1.29301,1.29304,1.29234,1.29237,39000000.0
2009-03-17 21:50:00,1.29278,1.29305,1.29226,1.29263,38000000.0
2009-03-17 21:55:00,1.29237,1.29309,1.29216,1.29304,69000000.0
2009-03-17 22:00:00,1.29285,1.2939,1.29285,1.2938,44000000.0
2009-03-17 22:05:00,1.29365,1.294,1.29292,1.29355,44000000.0
2009-03-17 22:10:00,1.29313,1.29366,1.29257,1.29358,44000000.0
2009-03-17 22:15:00,1.29365,1.2938,1.29288,1.2932,41000000.0
2009-03-17 22:20:00,1.29349,1.29383,1.29267,1.29334,42000000.0
2009-03-17 22:25:00,1.29353,1.29363,1.29268,1.29344,39000000.0
2009-03-17 22:30:00,1.29352,1.29363,1.2932,1.29339,27000000.0
2009-03-17 22:35:00,1.29344,1.29389,1.29311,1.29373,41000000.0
2009-03-17 22:40:00,1.29353,1.29379,1.29304,1.29371,42000000.0
2009-03-17 22:45:00,1.29356,1.29372,1.29311,1.29352,42000000.0
2009-03-17 22:50:00,1.29338,1.29368,1.2927,1.29341,42000000.0
2009-03-17 22:55:00,1.29371,1.29373,1.29289,1.29344,41000000.0
2009-03-17 23:00:00,1.2935,1.2936,1.29266,1.29283,49000000.0
2009-03-17 23:05:00,1.2929,1.293,1.2924,1.29282,27000000.0
2009-03-17 23:10:00,1.29275,1.29341,1.29248,1.29336,40000000.0
2009-03-17 23:15:00,1.29254,1.29431,1.29254,1.29417,32000000.0
2009-03-17 23:20:00,1.29413,1.29437,1.29382,1.29404,31000000.0
2009-03-17 23:25:00,1.29369,1.29369,1.29218,1.29286,30000000.0
2009-03-17 23:30:00,1.29289,1.29325,1.29259,1.29319,26000000.0
2009-03-17 23:35:00,1.29307,1.29331,1.29246,1.29307,30000000.0
2009-03-17 23:40:00,1.29268,1.29319,1.29268,1.29312,10000000.0
2009-03-17 23:45:00,1.29274,1.29279,1.29264,1.29267,9000000.0
2009-03-17 23:50:00,1.29251,1.29334,1.2923,1.29319,36000000.0
2009-03-17 23:55:00,1.29277,1.29342,1.29266,1.29312,42000000.0
2009-03-18 00:00:00,1.29303,1.29375,1.29234,1.29353,51000000.0
2009-03-18 00:05:00,1.29295,1.29357,1.29271,1.29341,39000000.0
2009-03-18 00:10:00,1.29323,1.29385,1.29294,1.29379,36000000.0
2009-03-18 00:15:00,1.29348,1.29404,1.29301,1.29351,43000000.0
2009-03-18 00:20:00,1.29391,1.29398,1.29341,1.29373,16000000.0
2009-03-18 00:25:00,1.29388,1.29425,1.29366,1.29408,31000000.0
2009-03-18 00:30:00,1.29399,1.29451,1.29353,1.29414,32000000.0
2009-03-18 00:35:00,1.29387,1.29523,1.29336,1.29523,41000000.0
2009-03-18 00:40:00,1.29522,1.29522,1.29413,1.29452,35000000.0
2009-03-18 00:45:00,1.2946,1.2949,1.29394,1.29452,41000000.0
2009-03-18 00:50:00,1.29431,1.2949,1.29413,1.29466,35000000.0
2009-03-18 00:55:00,1.29461,1.29475,1.29407,1.2946,42000000.0
2009-03-18 01:00:00,1.29431,1.29438,1.29367,1.2941,39000000.0
2009-03-18 01:05:00,1.294,1.29424,1.29356,1.29401,39000000.0
2009-03-18 01:10:00,1.29365,1.29393,1.29327,1.29333,50000000.0
2009-03-18 01:15:00,1.29355,1.29362,1.29297,1.29297,29000000.0
2009-03-18 01:20:00,1.29307,1.29368,1.29234,1.29318,42000000.0
2009-03-18 01:25:00,1.29299,1.29376,1.29244,1.2934,42000000.0
2009-03-18 01:30:00,1.29312,1.29377,1.29262,1.29305,41000000.0
2009-03-18 01:35:00,1.29326,1.29357,1.29274,1.29309,26000000.0
2009-03-18 01:40:00,1.29291,1.29392,1.29289,1.29391,44000000.0
2009-03-18 01:45:00,1.29383,1.29407,1.29293,1.29332,37000000.0
2009-03-18 01:50:00,1.29337,1.29382,1.29322,1.29382,36000000.0
2009-03-18 01:55:00,1.29383,1.29386,1.29303,1.29303,27000000.0
2009-03-18 02:00:00,1.2932,1.2937,1.29276,1.29309,34000000.0
2009-03-18 02:05:00,1.2933,1.29363,1.29251,1.29333,54000000.0
2009-03-18 02:10:00,1.29326,1.29362,1.29223,1.29332,42000000.0
2009-03-18 02:15:00,1.2929,1.29363,1.29235,1.29274,47000000.0
2009-03-18 02:20:00,1.29289,1.29335,1.29175,1.29244,41000000.0
2009-03-18 02:25:00,1.29235,1.29303,1.29171,1.29276,41000000.0
2009-03-18 02:30:00,1.29273,1.29274,1.29155,1.29194,38000000.0
2009-03-18 02:35:00,1.29163,1.29247,1.29146,1.2919,36000000.0
2009-03-18 02:40:00,1.29225,1.2939,1.29187,1.29357,46000000.0
2009-03-18 02:45:00,1.29321,1.29369,1.29265,1.29322,34000000.0
2009-03-18 02:50:00,1.29318,1.29339,1.29186,1.29261,36000000.0
2009-03-18 02:55:00,1.29277,1.29322,1.29172,1.29258,40000000.0
2009-03-18 03:00:00,1.2923,1.29328,1.29204,1.29324,38000000.0
2009-03-18 03:05:00,1.29317,1.29355,1.29227,1.29274,45000000.0
2009-03-18 03:10:00,1.29275,1.29365,1.29206,1.29365,32000000.0
2009-03-18 03:15:00,1.29324,1.29391,1.29287,1.29391,42000000.0
2009-03-18 03:20:00,1.29333,1.29434,1.29289,1.29379,46000000.0
2009-03-18 03:25:00,1.29437,1.29455,1.29293,1.29391,44000000.0
2009-03-18 03:30:00,1.29386,1.29482,1.2931,1.29475,42000000.0
2009-03-18 03:35:00,1.2949,1.29501,1.29413,1.29487,41000000.0
2009-03-18 03:40:00,1.29482,1.29488,1.29405,1.29478,33000000.0
2009-03-18 03:45:00,1.29462,1.29514,1.29425,1.29468,47000000.0
2009-03-18 03:50:00,1.29439,1.29475,1.29353,1.29448,40000000.0
2009-03-18 03:55:00,1.29391,1.29494,1.29373,1.29419,38000000.0
2009-03-18 04:00:00,1.29402,1.2947,1.29376,1.29407,33000000.0
2009-03-18 04:05:00,1.2937,1.29456,1.29329,1.29431,35000000.0
2009-03-18 04:10:00,1.2945,1.29489,1.29398,1.29461,29000000.0
2009-03-18 04:15:00,1.29454,1.29471,1.29369,1.29434,34000000.0
2009-03-18 04:20:00,1.29405,1.29458,1.29363,1.29366,33000000.0
2009-03-18 04:25:00,1.29423,1.29447,1.29338,1.29424,34000000.0
2009-03-18 04:30:00,1.29435,1.29488,1.2935,1.29452,33000000.0
2009-03-18 04:35:00,1.2945,1.29476,1.29406,1.29476,45000000.0
2009-03-18 04:40:00,1.29448,1.2953,1.29401,1.29413,34000000.0
2009-03-18 04:45:00,1.29454,1.29624,1.29422,1.29592,40000000.0
2009-03-18 04:50:00,1.29521,1.29664,1.29521,1.29627,38000000.0
2009-03-18 04:55:00,1.29562,1.2965,1.29525,1.29615,44000000.0
2009-03-18 05:00:00,1.29595,1.2964,1.2956,1.29569,39000000.0
2009-03-18 05:05:00,1.29581,1.29596,1.29503,1.29556,42000000.0
2009-03-18 05:10:00,1.29554,1.29613,1.29526,1.29607,39000000.0
2009-03-18 05:15:00,1.29608,1.29628,1.29557,1.29628,38000000.0
2009-03-18 05:20:00,1.29597,1.29628,1.29522,1.29609,39000000.0
2009-03-18 05:25:00,1.29595,1.29652,1.29564,1.2964,41000000.0
2009-03-18 05:30:00,1.296,1.29672,1.29577,1.29667,43000000.0
2009-03-18 05:35:00,1.29678,1.29691,1.29568,1.29619,41000000.0
2009-03-18 05:40:00,1.29613,1.29705,1.2957,1.2966,41000000.0
2009-03-18 05:45:00,1.29645,1.29666,1.29556,1.29645,37000000.0
2009-03-18 05:50:00,1.29657,1.29714,1.29598,1.29627,45000000.0
2009-03-18 05:55:00,1.297,1.29728,1.29568,1.29648,50000000.0
2009-03-18 06:00:00,1.2963,1.2963,1.29503,1.29535,38000000.0
2009-03-18 06:05:00,1.2952,1.29567,1.29462,1.29505,40000000.0
2009-03-18 06:10:00,1.29542,1.29547,1.29423,1.29469,46000000.0
2009-03-18 06:15:00,1.29459,1.29562,1.2944,1.29531,32000000.0
2009-03-18 06:20:00,1.29502,1.29524,1.29433,1.29482,41000000.0
2009-03-18 06:25:00,1.29488,1.29495,1.29385,1.29421,44000000.0
2009-03-18 06:30:00,1.29416,1.29475,1.29367,1.29439,54000000.0
2009-03-18 06:35:00,1.29416,1.29471,1.29325,1.2936,45000000.0
2009-03-18 06:40:00,1.29394,1.29445,1.29354,1.29384,50000000.0
2009-03-18 06:45:00,1.29439,1.2947,1.29287,1.29361,42000000.0
2009-03-18 06:50:00,1.29336,1.29423,1.2933,1.29332,44000000.0
2009-03-18 06:55:00,1.294,1.29406,1.2932,1.29398,47000000.0
2009-03-18 07:00:00,1.2937,1.29416,1.29323,1.29398,44000000.0
2009-03-18 07:05:00,1.29342,1.294,1.29314,1.29371,31000000.0
2009-03-18 07:10:00,1.29369,1.2939,1.29316,1.29352,41000000.0
2009-03-18 07:15:00,1.29389,1.29389,1.29342,1.29343,29000000.0
2009-03-18 07:20:00,1.29385,1.29393,1.29299,1.29383,39000000.0
2009-03-18 07:25:00,1.29366,1.29383,1.29296,1.29341,36000000.0
2009-03-18 07:30:00,1.29273,1.29381,1.29267,1.29319,49000000.0
2009-03-18 07:35:00,1.29324,1.29384,1.29296,1.29353,43000000.0
2009-03-18 07:40:00,1.29343,1.29355,1.29281,1.29311,52000000.0
2009-03-18 07:45:00,1.2934,1.2936,1.29259,1.29308,44000000.0
2009-03-18 07:50:00,1.29323,1.29343,1.29278,1.29312,42000000.0
2009-03-18 07:55:00,1.293,1.29367,1.29282,1.29319,49000000.0
2009-03-18 08:00:00,1.2929,1.29396,1.29277,1.2936,41000000.0
2009-03-18 08:05:00,1.2935,1.29472,1.29345,1.29465,45000000.0
2009-03-18 08:10:00,1.29466,1.29491,1.29372,1.29398,55000000.0
2009-03-18 08:15:00,1.29418,1.29429,1.29326,1.29377,47000000.0
2009-03-18 08:20:00,1.2936,1.29384,1.29264,1.29361,64000000.0
2009-03-18 08:25:00,1.29381,1.29462,1.29338,1.29446,45000000.0
2009-03-18 08:30:00,1.2943,1.29452,1.29305,1.29327,38000000.0
2009-03-18 08:35:00,1.2927,1.29523,1.2927,1.29477,42000000.0
2009-03-18 08:40:00,1.29418,1.29484,1.29351,1.29401,41000000.0
2009-03-18 08:45:00,1.29365,1.2946,1.29365,1.29434,42000000.0
2009-03-18 08:50:00,1.29389,1.29441,1.29294,1.2933,41000000.0
2009-03-18 08:55:00,1.29315,1.29397,1.29276,1.29394,47000000.0
2009-03-18 09:00:00,1.29368,1.29391,1.29281,1.29305,47000000.0
2009-03-18 09:05:00,1.29279,1.29348,1.29242,1.29328,45000000.0
2009-03-18 09:10:00,1.29283,1.29316,1.29208,1.29252,47000000.0
2009-03-18 09:15:00,1.2926,1.29317,1.29179,1.29306,44000000.0
2009-03-18 09:20:00,1.29263,1.29363,1.29217,1.29336,48000000.0
2009-03-18 09:25:00,1.29326,1.2936,1.29215,1.29273,45000000.0
2009-03-18 09:30:00,1.29298,1.29582,1.29247,1.29503,38000000.0
2009-03-18 09:35:00,1.2955,1.29591,1.29483,1.29522,52000000.0
2009-03-18 09:40:00,1.29489,1.29544,1.29424,1.29455,39000000.0
2009-03-18 09:45:00,1.29472,1.29508,1.29344,1.29399,45000000.0
2009-03-18 09:50:00,1.29401,1.29514,1.29373,1.29373,43000000.0
2009-03-18 09:55:00,1.29355,1.29487,1.29352,1.29371,46000000.0
2009-03-18 10:00:00,1.29357,1.2941,1.29303,1.29382,45000000.0
2009-03-18 10:05:00,1.2939,1.29425,1.29274,1.29314,46000000.0
2009-03-18 10:10:00,1.29304,1.29485,1.2926,1.2942,46000000.0
2009-03-18 10:15:00,1.29442,1.29442,1.29315,1.29364,48000000.0
2009-03-18 10:20:00,1.29399,1.29511,1.29399,1.29487,43000000.0
2009-03-18 10:25:00,1.29477,1.29518,1.294,1.294,49000000.0
2009-03-18 10:30:00,1.29474,1.29525,1.29376,1.29419,44000000.0
2009-03-18 10:35:00,1.29388,1.29405,1.293,1.29374,43000000.0
2009-03-18 10:40:00,1.2938,1.29388,1.29267,1.29339,40000000.0
2009-03-18 10:45:00,1.29335,1.2937,1.29248,1.29332,46000000.0
2009-03-18 10:50:00,1.29329,1.29385,1.29247,1.29286,40000000.0
2009-03-18 10:55:00,1.29259,1.29386,1.29259,1.29363,40000000.0
2009-03-18 11:00:00,1.29361,1.29406,1.29192,1.29402,44000000.0
2009-03-18 11:05:00,1.29415,1.29541,1.2937,1.2951,40000000.0
2009-03-18 11:10:00,1.29512,1.29645,1.29483,1.29625,42000000.0
2009-03-18 11:15:00,1.29611,1.29732,1.29611,1.29632,37000000.0
2009-03-18 11:20:00,1.29668,1.29759,1.2964,1.29697,64000000.0
2009-03-18 11:25:00,1.29727,1.29849,1.29704,1.29836,47000000.0
2009-03-18 11:30:00,1.29817,1.301,1.29776,1.30044,45000000.0
2009-03-18 11:35:00,1.29983,1.30029,1.29885,1.29885,42000000.0
2009-03-18 11:40:00,1.29871,1.29946,1.29806,1.29942,39000000.0
2009-03-18 11:45:00,1.29881,1.3002,1.29881,1.30013,49000000.0
2009-03-18 11:50:00,1.30008,1.30029,1.29873,1.29954,41000000.0
2009-03-18 11:55:00,1.29957,1.30115,1.29895,1.29991,44000000.0
2009-03-18 12:00:00,1.30024,1.30061,1.29947,1.3002,57000000.0
2009-03-18 12:05:00,1.30001,1.30029,1.29912,1.29968,46000000.0
2009-03-18 12:10:00,1.29954,1.30051,1.29945,1.30045,45000000.0
2009-03-18 12:15:00,1.30009,1.30048,1.2994,1.29964,48000000.0
2009-03-18 12:20:00,1.29929,1.29962,1.29844,1.29916,47000000.0
2009-03-18 12:25:00,1.29882,1.30035,1.29842,1.30035,51000000.0
2009-03-18 12:30:00,1.30004,1.30202,1.30004,1.30131,49000000.0
2009-03-18 12:35:00,1.30175,1.30193,1.30039,1.30126,53000000.0
2009-03-18 12:40:00,1.30142,1.3017,1.30063,1.30063,65000000.0
2009-03-18 12:45:00,1.30138,1.3021,1.30076,1.30184,47000000.0
2009-03-18 12:50:00,1.30231,1.30254,1.30135,1.30221,60000000.0
2009-03-18 12:55:00,1.30204,1.30217,1.30078,1.30135,47000000.0
2009-03-18 13:00:00,1.30116,1.30116,1.29991,1.30038,43000000.0
2009-03-18 13:05:00,1.30039,1.30064,1.29905,1.29949,49000000.0
2009-03-18 13:10:00,1.29903,1.29983,1.29848,1.29912,48000000.0
2009-03-18 13:15:00,1.29891,1.30047,1.29872,1.30037,46000000.0
2009-03-18 13:20:00,1.30003,1.30073,1.29985,1.30046,63000000.0
2009-03-18 13:25:00,1.29989,1.30049,1.29953,1.29987,43000000.0
2009-03-18 13:30:00,1.30006,1.30038,1.29935,1.29993,41000000.0
2009-03-18 13:35:00,1.29932,1.30021,1.29927,1.29983,38000000.0
2009-03-18 13:40:00,1.30017,1.30017,1.29952,1.30006,44000000.0
2009-03-18 13:45:00,1.29992,1.30058,1.29937,1.30036,43000000.0
2009-03-18 13:50:00,1.30038,1.30062,1.29972,1.30037,46000000.0
2009-03-18 13:55:00,1.30033,1.30033,1.29928,1.29953,50000000.0
2009-03-18 14:00:00,1.29948,1.29972,1.29813,1.29864,49000000.0
2009-03-18 14:05:00,1.29877,1.30062,1.29795,1.30057,45000000.0
2009-03-18 14:10:00,1.30067,1.30345,1.30041,1.30306,40000000.0
2009-03-18 14:15:00,1.30272,1.30377,1.30186,1.30377,41000000.0
2009-03-18 14:20:00,1.30444,1.30544,1.30385,1.30429,40000000.0
2009-03-18 14:25:00,1.30447,1.30591,1.30402,1.30471,39000000.0
2009-03-18 14:30:00,1.30443,1.30715,1.30205,1.30373,42000000.0
2009-03-18 14:35:00,1.30367,1.30613,1.30367,1.30471,39000000.0
2009-03-18 14:40:00,1.30436,1.30492,1.30308,1.3035,45000000.0
2009-03-18 14:45:00,1.30343,1.30566,1.3033,1.30545,45000000.0
2009-03-18 14:50:00,1.30549,1.3055,1.30363,1.30521,39000000.0
2009-03-18 14:55:00,1.30548,1.30567,1.30316,1.30352,39000000.0
2009-03-18 15:00:00,1.30362,1.30444,1.30285,1.30344,44000000.0
2009-03-18 15:05:00,1.30339,1.30393,1.30292,1.30369,45000000.0
2009-03-18 15:10:00,1.30362,1.30407,1.30293,1.30354,41000000.0
2009-03-18 15:15:00,1.30356,1.30437,1.30295,1.3032,42000000.0
2009-03-18 15:20:00,1.30332,1.30409,1.30274,1.30401,55000000.0
2009-03-18 15:25:00,1.3037,1.30429,1.30305,1.30373,41000000.0
2009-03-18 15:30:00,1.30357,1.30401,1.30291,1.3033,47000000.0
2009-03-18 15:35:00,1.30259,1.30391,1.30252,1.3027,42000000.0
2009-03-18 15:40:00,1.30295,1.30369,1.30227,1.30308,47000000.0
2009-03-18 15:45:00,1.30299,1.30405,1.3029,1.30373,54000000.0
2009-03-18 15:50:00,1.30389,1.30483,1.30362,1.30386,45000000.0
2009-03-18 15:55:00,1.30453,1.30543,1.3043,1.30453,45000000.0
2009-03-18 16:00:00,1.30506,1.30573,1.30447,1.30573,52000000.0
2009-03-18 16:05:00,1.30521,1.30778,1.30497,1.30704,49000000.0
2009-03-18 16:10:00,1.30782,1.30927,1.30754,1.30829,49000000.0
2009-03-18 16:15:00,1.30822,1.30922,1.30758,1.30883,41000000.0
2009-03-18 16:20:00,1.30882,1.30904,1.30772,1.30898,45000000.0
2009-03-18 16:25:00,1.30892,1.30904,1.30734,1.30756,44000000.0
2009-03-18 16:30:00,1.30758,1.30758,1.30578,1.30632,41000000.0
2009-03-18 16:35:00,1.30676,1.30739,1.30587,1.30682,50000000.0
2009-03-18 16:40:00,1.30695,1.30842,1.30663,1.30842,41000000.0
2009-03-18 16:45:00,1.30849,1.30878,1.30762,1.30842,48000000.0
2009-03-18 16:50:00,1.30798,1.3083,1.30713,1.30747,46000000.0
2009-03-18 16:55:00,1.30751,1.30812,1.30703,1.30744,44000000.0
2009-03-18 17:00:00,1.30731,1.30832,1.30724,1.3079,43000000.0
2009-03-18 17:05:00,1.30775,1.30804,1.30717,1.30745,40000000.0
2009-03-18 17:10:00,1.30719,1.30835,1.30669,1.30789,46000000.0
2009-03-18 17:15:00,1.30739,1.30801,1.30686,1.30749,48000000.0
2009-03-18 17:20:00,1.30809,1.30832,1.30686,1.30758,42000000.0
2009-03-18 17:25:00,1.30694,1.30769,1.30629,1.30751,50000000.0
2009-03-18 17:30:00,1.30702,1.30817,1.30662,1.30729,48000000.0
2009-03-18 17:35:00,1.30734,1.30757,1.30606,1.30649,51000000.0
2009-03-18 17:40:00,1.30624,1.30805,1.30624,1.30781,42000000.0
2009-03-18 17:45:00,1.30787,1.30897,1.30743,1.30866,47000000.0
2009-03-18 17:50:00,1.30862,1.30862,1.30658,1.30794,45000000.0
2009-03-18 17:55:00,1.30791,1.30869,1.30672,1.30848,40000000.0
2009-03-18 18:00:00,1.30775,1.30863,1.3074,1.30863,41000000.0
2009-03-18 18:05:00,1.30844,1.30913,1.308,1.30866,39000000.0
2009-03-18 18:10:00,1.30793,1.30917,1.30779,1.30841,42000000.0
2009-03-18 18:15:00,1.30819,1.30897,1.30798,1.3084,39000000.0
2009-03-18 18:20:00,1.30818,1.3084,1.30696,1.3079,65000000.0
2009-03-18 18:25:00,1.30828,1.30932,1.30777,1.30861,43000000.0
2009-03-18 18:30:00,1.30826,1.30848,1.30751,1.30776,49000000.0
2009-03-18 18:35:00,1.30779,1.30785,1.3062,1.30759,40000000.0
2009-03-18 18:40:00,1.30755,1.30863,1.30701,1.30841,37000000.0
2009-03-18 18:45:00,1.30829,1.30886,1.30761,1.30784,41000000.0
2009-03-18 18:50:00,1.30766,1.30812,1.30726,1.30784,40000000.0
2009-03-18 18:55:00,1.30753,1.30844,1.30718,1.30794,43000000.0
2009-03-18 19:00:00,1.30752,1.30857,1.30752,1.30855,57000000.0
2009-03-18 19:05:00,1.30855,1.309,1.30797,1.30864,41000000.0
2009-03-18 19:10:00,1.30878,1.30925,1.30858,1.30914,35000000.0
2009-03-18 19:15:00,1.30916,1.30974,1.30857,1.30922,44000000.0
2009-03-18 19:20:00,1.30931,1.31026,1.30891,1.30992,43000000.0
2009-03-18 19:25:00,1.30935,1.30982,1.30894,1.30918,44000000.0
2009-03-18 19:30:00,1.30958,1.31074,1.30936,1.31074,39000000.0
2009-03-18 19:35:00,1.31063,1.31269,1.31057,1.31261,46000000.0
2009-03-18 19:40:00,1.31214,1.31278,1.3108,1.31198,42000000.0
2009-03-18 19:45:00,1.31168,1.31185,1.31064,1.31152,41000000.0
2009-03-18 19:50:00,1.31123,1.31261,1.31106,1.31206,41000000.0
2009-03-18 19:55:00,1.31136,1.31181,1.31006,1.31028,41000000.0
2009-03-18 20:00:00,1.30989,1.30989,1.30866,1.30959,39000000.0
2009-03-18 20:05:00,1.30942,1.31056,1.30934,1.31034,46000000.0
2009-03-18 20:10:00,1.31032,1.31053,1.30853,1.30882,44000000.0
2009-03-18 20:15:00,1.30911,1.32918,1.30831,1.32042,65000000.0
2009-03-18 20:20:00,1.32,1.32515,1.3193,1.32007,47000000.0
2009-03-18 20:25:00,1.31995,1.32552,1.31898,1.3244,44000000.0
2009-03-18 20:30:00,1.32496,1.33101,1.32339,1.32459,42000000.0
2009-03-18 20:35:00,1.32457,1.32614,1.32315,1.32389,37000000.0
2009-03-18 20:40:00,1.32172,1.32515,1.32172,1.32512,40000000.0
2009-03-18 20:45:00,1.32434,1.32758,1.32426,1.32723,41000000.0
2009-03-18 20:50:00,1.3272,1.3272,1.32448,1.32473,52000000.0
2009-03-18 20:55:00,1.3241,1.32501,1.32153,1.32312,50000000.0
2009-03-18 21:00:00,1.32306,1.32384,1.32092,1.32378,71000000.0
2009-03-18 21:05:00,1.32276,1.32532,1.32255,1.32431,38000000.0
2009-03-18 21:10:00,1.32409,1.32631,1.32277,1.3235,42000000.0
2009-03-18 21:15:00,1.32347,1.3253,1.32194,1.32438,35000000.0
2009-03-18 21:20:00,1.32483,1.32773,1.32397,1.32717,46000000.0
2009-03-18 21:25:00,1.32635,1.3268,1.32269,1.32332,45000000.0
2009-03-18 21:30:00,1.32303,1.32543,1.32229,1.32543,42000000.0
2009-03-18 21:35:00,1.32488,1.32669,1.32394,1.32661,36000000.0
2009-03-18 21:40:00,1.32695,1.32747,1.32592,1.32723,38000000.0
2009-03-18 21:45:00,1.32725,1.32725,1.32347,1.32402,39000000.0
2009-03-18 21:50:00,1.32447,1.32493,1.32315,1.3246,38000000.0
2009-03-18 21:55:00,1.32448,1.32683,1.32378,1.32577,69000000.0
2009-03-18 22:00:00,1.32544,1.32556,1.32363,1.32461,40000000.0
2009-03-18 22:05:00,1.32482,1.32553,1.3245,1.32523,44000000.0
2009-03-18 22:10:00,1.32503,1.32521,1.32299,1.32328,44000000.0
2009-03-18 22:15:00,1.32303,1.32326,1.32179,1.32222,41000000.0
2009-03-18 22:20:00,1.32225,1.32276,1.32113,1.32262,45000000.0
2009-03-18 22:25:00,1.32249,1.32316,1.32183,1.32316,42000000.0
2009-03-18 22:30:00,1.32311,1.32396,1.32255,1.32382,40000000.0
2009-03-18 22:35:00,1.3241,1.32571,1.32403,1.3241,41000000.0
2009-03-18 22:40:00,1.32373,1.32483,1.32287,1.32456,42000000.0
2009-03-18 22:45:00,1.3246,1.3264,1.32409,1.32633,42000000.0
2009-03-18 22:50:00,1.32624,1.3268,1.32592,1.32653,42000000.0
2009-03-18 22:55:00,1.3266,1.32678,1.32558,1.32638,41000000.0
2009-03-18 23:00:00,1.32633,1.32677,1.32491,1.32531,49000000.0
2009-03-18 23:05:00,1.32569,1.32617,1.32451,1.325,37000000.0
2009-03-18 23:10:00,1.32499,1.3266,1.32456,1.3266,40000000.0
2009-03-18 23:15:00,1.32455,1.32668,1.32455,1.32606,25000000.0
2009-03-18 23:20:00,1.32581,1.32748,1.32555,1.32737,39000000.0
2009-03-18 23:25:00,1.32737,1.32799,1.3264,1.32672,38000000.0
2009-03-18 23:30:00,1.32668,1.32768,1.3266,1.32759,33000000.0
2009-03-18 23:35:00,1.32771,1.32778,1.32706,1.32707,34000000.0
2009-03-18 23:40:00,1.32685,1.32753,1.32593,1.3264,23000000.0
2009-03-18 23:45:00,1.32661,1.32692,1.32658,1.32672,47000000.0
2009-03-18 23:50:00,1.32604,1.3269,1.3259,1.32675,46000000.0
2009-03-18 23:55:00,1.32639,1.32639,1.32564,1.32603,18000000.0
2009-03-19 00:00:00,1.32584,1.32588,1.32485,1.32551,51000000.0
2009-03-19 00:05:00,1.32491,1.32547,1.32304,1.32406,46000000.0
2009-03-19 00:10:00,1.32399,1.32427,1.32309,1.32361,41000000.0
2009-03-19 00:15:00,1.32427,1.32516,1.32351,1.3247,43000000.0
2009-03-19 00:20:00,1.32503,1.32518,1.32436,1.32498,36000000.0
2009-03-19 00:25:00,1.32518,1.32602,1.32445,1.32579,43000000.0
2009-03-19 00:30:00,1.32667,1.32811,1.32607,1.32747,44000000.0
2009-03-19 00:35:00,1.32733,1.32744,1.32543,1.32575,41000000.0
2009-03-19 00:40:00,1.32641,1.32718,1.32611,1.32665,40000000.0
2009-03-19 00:45:00,1.32728,1.32728,1.32632,1.32657,46000000.0
2009-03-19 00:50:00,1.32639,1.3269,1.32591,1.32668,31000000.0
2009-03-19 00:55:00,1.32671,1.32671,1.32577,1.326,39000000.0
2009-03-19 01:00:00,1.32623,1.32641,1.3252,1.32567,39000000.0
2009-03-19 01:05:00,1.32553,1.326,1.32514,1.32594,46000000.0
2009-03-19 01:10:00,1.32581,1.32614,1.32514,1.32519,58000000.0
2009-03-19 01:15:00,1.32555,1.32587,1.32516,1.32553,36000000.0
2009-03-19 01:20:00,1.32471,1.32497,1.32334,1.32422,38000000.0
2009-03-19 01:25:00,1.32421,1.32478,1.32363,1.32476,44000000.0
2009-03-19 01:30:00,1.32447,1.32619,1.32425,1.32619,41000000.0
2009-03-19 01:35:00,1.32527,1.32578,1.32443,1.3249,41000000.0
2009-03-19 01:40:00,1.325,1.32571,1.32457,1.32516,44000000.0
2009-03-19 01:45:00,1.32522,1.32522,1.3239,1.32453,40000000.0
2009-03-19 01:50:00,1.32462,1.32497,1.32425,1.32497,38000000.0
2009-03-19 01:55:00,1.32489,1.32489,1.32412,1.32445,34000000.0
2009-03-19 02:00:00,1.3237,1.32518,1.32336,1.3248,34000000.0
2009-03-19 02:05:00,1.32499,1.32637,1.32465,1.32636,54000000.0
2009-03-19 02:10:00,1.3262,1.3262,1.32441,1.32554,42000000.0
2009-03-19 02:15:00,1.32506,1.32547,1.32413,1.32458,46000000.0
2009-03-19 02:20:00,1.32469,1.32655,1.32425,1.32614,48000000.0
2009-03-19 02:25:00,1.32588,1.32631,1.32469,1.32612,42000000.0
2009-03-19 02:30:00,1.32584,1.32605,1.32465,1.32509,38000000.0
2009-03-19 02:35:00,1.32501,1.32606,1.32486,1.32564,37000000.0
2009-03-19 02:40:00,1.32587,1.32669,1.32573,1.32645,46000000.0
2009-03-19 02:45:00,1.32624,1.32642,1.32482,1.32571,37000000.0
2009-03-19 02:50:00,1.32568,1.32636,1.3253,1.32601,43000000.0
2009-03-19 02:55:00,1.32571,1.32656,1.32512,1.32647,35000000.0
2009-03-19 03:00:00,1.32588,1.32752,1.32585,1.32742,42000000.0
2009-03-19 03:05:00,1.32742,1.32809,1.32675,1.32696,46000000.0
2009-03-19 03:10:00,1.32701,1.3277,1.32587,1.3268,44000000.0
2009-03-19 03:15:00,1.32626,1.32711,1.32582,1.32651,42000000.0
2009-03-19 03:20:00,1.3255,1.32621,1.3249,1.32562,43000000.0
2009-03-19 03:25:00,1.32604,1.32644,1.32543,1.32584,44000000.0
2009-03-19 03:30:00,1.32607,1.32683,1.32534,1.32675,42000000.0
2009-03-19 03:35:00,1.32679,1.32722,1.32607,1.32692,41000000.0
2009-03-19 03:40:00,1.32685,1.3271,1.32579,1.32691,33000000.0
2009-03-19 03:45:00,1.32672,1.32714,1.32616,1.32714,40000000.0
2009-03-19 03:50:00,1.32732,1.32748,1.32625,1.32697,40000000.0
2009-03-19 03:55:00,1.32713,1.32713,1.3259,1.32659,36000000.0
2009-03-19 04:00:00,1.3266,1.32827,1.32628,1.32791,35000000.0
2009-03-19 04:05:00,1.3273,1.32844,1.32683,1.32808,39000000.0
2009-03-19 04:10:00,1.32827,1.32835,1.32737,1.32737,37000000.0
2009-03-19 04:15:00,1.32722,1.32789,1.3269,1.32755,40000000.0
2009-03-19 04:20:00,1.32705,1.32822,1.32618,1.32637,40000000.0
2009-03-19 04:25:00,1.32699,1.32731,1.32647,1.32701,42000000.0
2009-03-19 04:30:00,1.32686,1.32712,1.32593,1.327,40000000.0
2009-03-19 04:35:00,1.32699,1.32789,1.32592,1.32757,47000000.0
2009-03-19 04:40:00,1.32754,1.32754,1.3262,1.32681,35000000.0
2009-03-19 04:45:00,1.32642,1.32721,1.32601,1.32684,40000000.0
2009-03-19 04:50:00,1.32634,1.32713,1.32634,1.32689,38000000.0
2009-03-19 04:55:00,1.32608,1.32687,1.32574,1.32644,44000000.0
2009-03-19 05:00:00,1.32644,1.32695,1.32609,1.32629,39000000.0
2009-03-19 05:05:00,1.32666,1.32693,1.32542,1.32602,42000000.0
2009-03-19 05:10:00,1.326,1.32665,1.32513,1.32628,39000000.0
2009-03-19 05:15:00,1.3261,1.32629,1.32517,1.32611,48000000.0
2009-03-19 05:20:00,1.32586,1.32626,1.32489,1.32549,38000000.0
2009-03-19 05:25:00,1.32572,1.32585,1.32525,1.32564,34000000.0
2009-03-19 05:30:00,1.32543,1.32613,1.32503,1.32597,43000000.0
2009-03-19 05:35:00,1.32598,1.32637,1.32499,1.32622,41000000.0
2009-03-19 05:40:00,1.32582,1.32658,1.32552,1.32658,43000000.0
2009-03-19 05:45:00,1.32669,1.32757,1.32602,1.32726,37000000.0
2009-03-19 05:50:00,1.3269,1.3269,1.32558,1.32577,45000000.0
2009-03-19 05:55:00,1.32655,1.32694,1.32579,1.32641,50000000.0
2009-03-19 06:00:00,1.32638,1.32646,1.32483,1.32516,38000000.0
2009-03-19 06:05:00,1.32537,1.32545,1.32434,1.32465,40000000.0
2009-03-19 06:10:00,1.32454,1.32454,1.32317,1.32446,46000000.0
2009-03-19 06:15:00,1.32428,1.32495,1.32351,1.32351,41000000.0
2009-03-19 06:20:00,1.32433,1.32479,1.32393,1.32435,41000000.0
2009-03-19 06:25:00,1.32438,1.325,1.32413,1.325,44000000.0
2009-03-19 06:30:00,1.32505,1.32505,1.32427,1.32465,54000000.0
2009-03-19 06:35:00,1.32479,1.32501,1.32418,1.32445,45000000.0
2009-03-19 06:40:00,1.32485,1.32499,1.32372,1.32388,50000000.0
2009-03-19 06:45:00,1.3247,1.3247,1.3233,1.32409,42000000.0
2009-03-19 06:50:00,1.32416,1.32456,1.32349,1.32394,44000000.0
2009-03-19 06:55:00,1.32444,1.32533,1.32398,1.32518,47000000.0
2009-03-19 07:00:00,1.32481,1.32561,1.32467,1.32514,44000000.0
2009-03-19 07:05:00,1.32461,1.3263,1.32461,1.32603,42000000.0
2009-03-19 07:10:00,1.32617,1.32672,1.32583,1.32614,41000000.0
2009-03-19 07:15:00,1.3262,1.3264,1.32527,1.32575,61000000.0
2009-03-19 07:20:00,1.32565,1.32657,1.32483,1.32624,43000000.0
2009-03-19 07:25:00,1.32643,1.32675,1.32575,1.32665,43000000.0
2009-03-19 07:30:00,1.32599,1.32773,1.32599,1.32665,49000000.0
2009-03-19 07:35:00,1.32606,1.32649,1.32487,1.32593,43000000.0
2009-03-19 07:40:00,1.326,1.32623,1.32474,1.32606,52000000.0
2009-03-19 07:45:00,1.32603,1.32655,1.32531,1.32572,44000000.0
2009-03-19 07:50:00,1.32579,1.32653,1.32522,1.32653,42000000.0
2009-03-19 07:55:00,1.32648,1.3279,1.3263,1.32764,49000000.0
2009-03-19 08:00:00,1.32753,1.32794,1.32481,1.32534,43000000.0
2009-03-19 08:05:00,1.32552,1.32561,1.32419,1.32468,45000000.0
2009-03-19 08:10:00,1.32463,1.32646,1.32411,1.32623,55000000.0
2009-03-19 08:15:00,1.32605,1.32689,1.32468,1.32528,47000000.0
2009-03-19 08:20:00,1.32507,1.32743,1.32461,1.32743,64000000.0
2009-03-19 08:25:00,1.32749,1.32755,1.32651,1.3267,45000000.0
2009-03-19 08:30:00,1.3266,1.32723,1.32622,1.32633,38000000.0
2009-03-19 08:35:00,1.3261,1.32693,1.3261,1.32675,42000000.0
2009-03-19 08:40:00,1.3265,1.32784,1.32626,1.3268,41000000.0
2009-03-19 08:45:00,1.32718,1.32738,1.32646,1.32714,42000000.0
2009-03-19 08:50:00,1.32641,1.32826,1.32641,1.32725,41000000.0
2009-03-19 08:55:00,1.32709,1.32744,1.32603,1.32701,47000000.0
2009-03-19 09:00:00,1.32652,1.32888,1.32642,1.32888,47000000.0
2009-03-19 09:05:00,1.32812,1.32895,1.32665,1.32746,45000000.0
2009-03-19 09:10:00,1.32724,1.32777,1.32635,1.32749,47000000.0
2009-03-19 09:15:00,1.32724,1.32735,1.32591,1.32634,44000000.0
2009-03-19 09:20:00,1.3263,1.32891,1.32621,1.32891,48000000.0
2009-03-19 09:25:00,1.32866,1.3291,1.32748,1.32788,45000000.0
2009-03-19 09:30:00,1.32777,1.32828,1.3262,1.3262,41000000.0
2009-03-19 09:35:00,1.32694,1.32835,1.3264,1.32807,52000000.0
2009-03-19 09:40:00,1.3283,1.3289,1.32728,1.3278,43000000.0
2009-03-19 09:45:00,1.32814,1.32989,1.32751,1.32985,45000000.0
2009-03-19 09:50:00,1.33007,1.33033,1.32952,1.32952,43000000.0
2009-03-19 09:55:00,1.32929,1.33111,1.32915,1.33057,46000000.0
2009-03-19 10:00:00,1.33056,1.33305,1.33046,1.3326,45000000.0
2009-03-19 10:05:00,1.33253,1.33301,1.33108,1.33164,46000000.0
2009-03-19 10:10:00,1.33173,1.33185,1.33023,1.33061,46000000.0
2009-03-19 10:15:00,1.33083,1.33111,1.32897,1.3292,43000000.0
2009-03-19 10:20:00,1.32966,1.33094,1.32927,1.32927,43000000.0
2009-03-19 10:25:00,1.32952,1.32958,1.32795,1.32795,49000000.0
2009-03-19 10:30:00,1.329,1.3296,1.32816,1.3289,44000000.0
2009-03-19 10:35:00,1.32905,1.32919,1.32799,1.32838,43000000.0
2009-03-19 10:40:00,1.32848,1.3296,1.32822,1.32829,40000000.0
2009-03-19 10:45:00,1.32867,1.32967,1.32789,1.32907,46000000.0
2009-03-19 10:50:00,1.32969,1.33014,1.32901,1.32949,40000000.0
2009-03-19 10:55:00,1.32952,1.33031,1.32937,1.32974,40000000.0
2009-03-19 11:00:00,1.32942,1.33034,1.32854,1.33007,44000000.0
2009-03-19 11:05:00,1.33006,1.33034,1.32911,1.33028,40000000.0
2009-03-19 11:10:00,1.33036,1.33211,1.32884,1.32895,42000000.0
2009-03-19 11:15:00,1.32873,1.32969,1.32809,1.32928,37000000.0
2009-03-19 11:20:00,1.32922,1.33047,1.32887,1.32959,64000000.0
2009-03-19 11:25:00,1.32996,1.33114,1.32943,1.33077,47000000.0
2009-03-19 11:30:00,1.33048,1.33122,1.32974,1.3305,45000000.0
2009-03-19 11:35:00,1.33038,1.3307,1.32779,1.32786,42000000.0
2009-03-19 11:40:00,1.328,1.32942,1.32799,1.32896,39000000.0
2009-03-19 11:45:00,1.32852,1.32949,1.32852,1.32945,49000000.0
2009-03-19 11:50:00,1.32958,1.32989,1.32915,1.32949,41000000.0
2009-03-19 11:55:00,1.32985,1.33037,1.32955,1.33006,44000000.0
2009-03-19 12:00:00,1.33021,1.33059,1.32967,1.33059,57000000.0
2009-03-19 12:05:00,1.33029,1.33085,1.32992,1.33081,46000000.0
2009-03-19 12:10:00,1.33103,1.33181,1.3291,1.33047,45000000.0
2009-03-19 12:15:00,1.33027,1.33146,1.33027,1.33122,48000000.0
2009-03-19 12:20:00,1.33124,1.3315,1.33005,1.3311,47000000.0
2009-03-19 12:25:00,1.33068,1.33245,1.32996,1.33228,51000000.0
2009-03-19 12:30:00,1.33165,1.33288,1.33162,1.33246,49000000.0
2009-03-19 12:35:00,1.33232,1.33242,1.3307,1.331,53000000.0
2009-03-19 12:40:00,1.33081,1.33186,1.33041,1.33041,65000000.0
2009-03-19 12:45:00,1.33113,1.33237,1.33091,1.33154,47000000.0
2009-03-19 12:50:00,1.33175,1.33196,1.33105,1.33178,60000000.0
2009-03-19 12:55:00,1.33192,1.33256,1.33164,1.33199,47000000.0
2009-03-19 13:00:00,1.33156,1.33211,1.33075,1.33188,43000000.0
2009-03-19 13:05:00,1.3318,1.33189,1.3307,1.33079,49000000.0
2009-03-19 13:10:00,1.33049,1.33108,1.32997,1.33041,48000000.0
2009-03-19 13:15:00,1.3305,1.33098,1.32978,1.33032,46000000.0
2009-03-19 13:20:00,1.33005,1.33051,1.32938,1.33051,63000000.0
2009-03-19 13:25:00,1.33014,1.3316,1.33014,1.33116,43000000.0
2009-03-19 13:30:00,1.33168,1.33242,1.33045,1.33122,41000000.0
2009-03-19 13:35:00,1.33082,1.33263,1.33066,1.33252,47000000.0
2009-03-19 13:40:00,1.3327,1.33745,1.33255,1.33745,44000000.0
2009-03-19 13:45:00,1.3375,1.33753,1.33513,1.33576,43000000.0
2009-03-19 13:50:00,1.33666,1.33931,1.33666,1.33901,46000000.0
2009-03-19 13:55:00,1.33874,1.33905,1.33751,1.33802,50000000.0
2009-03-19 14:00:00,1.33846,1.33863,1.33672,1.33768,49000000.0
2009-03-19 14:05:00,1.33801,1.33873,1.33659,1.33735,45000000.0
2009-03-19 14:10:00,1.33767,1.34024,1.33735,1.34024,40000000.0
2009-03-19 14:15:00,1.3402,1.34279,1.33884,1.34036,41000000.0
2009-03-19 14:20:00,1.33999,1.34044,1.33917,1.33989,40000000.0
2009-03-19 14:25:00,1.34032,1.34063,1.33787,1.33859,39000000.0
2009-03-19 14:30:00,1.33835,1.33849,1.33616,1.33698,42000000.0
2009-03-19 14:35:00,1.33723,1.33899,1.33723,1.33856,39000000.0
2009-03-19 14:40:00,1.3385,1.33881,1.33624,1.33653,45000000.0
2009-03-19 14:45:00,1.33685,1.33907,1.33685,1.33821,45000000.0
2009-03-19 14:50:00,1.33868,1.33874,1.33675,1.33698,39000000.0
2009-03-19 14:55:00,1.33765,1.3379,1.33566,1.33622,39000000.0
2009-03-19 15:00:00,1.3363,1.33632,1.33458,1.33623,44000000.0
2009-03-19 15:05:00,1.33639,1.33729,1.3355,1.33625,45000000.0
2009-03-19 15:10:00,1.33651,1.33796,1.33597,1.33684,41000000.0
2009-03-19 15:15:00,1.33694,1.33916,1.33637,1.33843,42000000.0
2009-03-19 15:20:00,1.33854,1.33906,1.33709,1.33906,55000000.0
2009-03-19 15:25:00,1.33893,1.33928,1.33718,1.33928,41000000.0
2009-03-19 15:30:00,1.3394,1.3406,1.33859,1.33863,47000000.0
2009-03-19 15:35:00,1.33833,1.34021,1.33797,1.33811,42000000.0
2009-03-19 15:40:00,1.33823,1.34017,1.33767,1.33886,47000000.0
2009-03-19 15:45:00,1.33894,1.34027,1.33791,1.33845,54000000.0
2009-03-19 15:50:00,1.33827,1.33837,1.33681,1.33718,45000000.0
2009-03-19 15:55:00,1.33718,1.33955,1.33718,1.33788,45000000.0
2009-03-19 16:00:00,1.33889,1.33922,1.33654,1.33838,52000000.0
2009-03-19 16:05:00,1.33813,1.3386,1.33687,1.33753,49000000.0
2009-03-19 16:10:00,1.33886,1.33982,1.33794,1.33887,49000000.0
2009-03-19 16:15:00,1.33892,1.34008,1.33818,1.33959,41000000.0
2009-03-19 16:20:00,1.33949,1.34056,1.33878,1.34056,45000000.0
2009-03-19 16:25:00,1.34051,1.34205,1.3402,1.34194,44000000.0
2009-03-19 16:30:00,1.34177,1.34312,1.34099,1.34232,41000000.0
2009-03-19 16:35:00,1.34217,1.34217,1.33984,1.34159,50000000.0
2009-03-19 16:40:00,1.34194,1.34304,1.33988,1.3399,39000000.0
2009-03-19 16:45:00,1.33951,1.34039,1.33866,1.34032,48000000.0
2009-03-19 16:50:00,1.33988,1.3415,1.33988,1.3412,46000000.0
2009-03-19 16:55:00,1.34148,1.34309,1.34093,1.34198,44000000.0
2009-03-19 17:00:00,1.34146,1.34311,1.34146,1.34186,43000000.0
2009-03-19 17:05:00,1.34163,1.34228,1.34029,1.34192,40000000.0
2009-03-19 17:10:00,1.34165,1.34351,1.34134,1.34351,46000000.0
2009-03-19 17:15:00,1.34383,1.34606,1.34333,1.34333,48000000.0
2009-03-19 17:20:00,1.34359,1.34452,1.3429,1.34397,42000000.0
2009-03-19 17:25:00,1.34378,1.34414,1.34231,1.34318,50000000.0
2009-03-19 17:30:00,1.34285,1.34327,1.34164,1.34291,48000000.0
2009-03-19 17:35:00,1.34297,1.34428,1.34257,1.34418,51000000.0
2009-03-19 17:40:00,1.34422,1.34503,1.34395,1.34503,42000000.0
2009-03-19 17:45:00,1.34505,1.34887,1.34505,1.34711,47000000.0
2009-03-19 17:50:00,1.34735,1.35043,1.34657,1.35043,45000000.0
2009-03-19 17:55:00,1.35011,1.35011,1.34597,1.34597,40000000.0
2009-03-19 18:00:00,1.34534,1.34576,1.34338,1.34485,41000000.0
2009-03-19 18:05:00,1.34466,1.34601,1.34371,1.34555,39000000.0
2009-03-19 18:10:00,1.34524,1.34585,1.34368,1.34375,42000000.0
2009-03-19 18:15:00,1.34434,1.34455,1.34289,1.34437,39000000.0
2009-03-19 18:20:00,1.34391,1.34414,1.34289,1.34314,65000000.0
2009-03-19 18:25:00,1.34351,1.3445,1.34319,1.34374,43000000.0
2009-03-19 18:30:00,1.34387,1.34445,1.34336,1.34368,49000000.0
2009-03-19 18:35:00,1.34374,1.3439,1.34255,1.34334,40000000.0
2009-03-19 18:40:00,1.34314,1.34408,1.34262,1.34399,37000000.0
2009-03-19 18:45:00,1.34403,1.34458,1.3435,1.3441,41000000.0
2009-03-19 18:50:00,1.34409,1.34409,1.34271,1.3429,40000000.0
2009-03-19 18:55:00,1.34293,1.34386,1.34268,1.3435,43000000.0
2009-03-19 19:00:00,1.34225,1.34225,1.33901,1.33964,57000000.0
2009-03-19 19:05:00,1.33953,1.33953,1.33803,1.33833,41000000.0
2009-03-19 19:10:00,1.33832,1.33924,1.33708,1.33872,35000000.0
2009-03-19 19:15:00,1.33874,1.33988,1.33837,1.33968,44000000.0
2009-03-19 19:20:00,1.34002,1.34468,1.34001,1.34465,43000000.0
2009-03-19 19:25:00,1.34387,1.34458,1.34257,1.34371,44000000.0
2009-03-19 19:30:00,1.3445,1.34614,1.34397,1.34582,44000000.0
2009-03-19 19:35:00,1.34603,1.34671,1.3456,1.34621,46000000.0
2009-03-19 19:40:00,1.34574,1.34633,1.34292,1.34385,42000000.0
2009-03-19 19:45:00,1.34369,1.34399,1.34258,1.34368,41000000.0
2009-03-19 19:50:00,1.34414,1.34486,1.34331,1.3443,41000000.0
2009-03-19 19:55:00,1.34385,1.34387,1.34097,1.34128,41000000.0
2009-03-19 20:00:00,1.34101,1.34437,1.34092,1.34288,39000000.0
2009-03-19 20:05:00,1.3428,1.34307,1.34186,1.34246,46000000.0
2009-03-19 20:10:00,1.34257,1.3433,1.34235,1.343,44000000.0
2009-03-19 20:15:00,1.34254,1.34396,1.34209,1.34278,64000000.0
2009-03-19 20:20:00,1.3426,1.34309,1.34175,1.34292,45000000.0
2009-03-19 20:25:00,1.34251,1.34289,1.34204,1.34272,44000000.0
2009-03-19 20:30:00,1.34216,1.34268,1.34144,1.34192,42000000.0
2009-03-19 20:35:00,1.34185,1.34185,1.34051,1.34141,35000000.0
2009-03-19 20:40:00,1.34168,1.3419,1.34068,1.3408,39000000.0
2009-03-19 20:45:00,1.34046,1.34094,1.33932,1.34055,41000000.0
2009-03-19 20:50:00,1.34071,1.34143,1.33941,1.34143,38000000.0
2009-03-19 20:55:00,1.3412,1.34218,1.34066,1.34134,50000000.0
2009-03-19 21:00:00,1.34114,1.34158,1.34071,1.34158,71000000.0
2009-03-19 21:05:00,1.34164,1.34248,1.3413,1.34245,38000000.0
2009-03-19 21:10:00,1.34236,1.34246,1.34142,1.34205,38000000.0
2009-03-19 21:15:00,1.34205,1.34267,1.34142,1.34248,34000000.0
2009-03-19 21:20:00,1.34268,1.34268,1.34109,1.34149,46000000.0
2009-03-19 21:25:00,1.34125,1.3421,1.34038,1.34074,45000000.0
2009-03-19 21:30:00,1.34125,1.3434,1.34112,1.34277,40000000.0
2009-03-19 21:35:00,1.34258,1.34272,1.3415,1.34262,40000000.0
2009-03-19 21:40:00,1.34274,1.34403,1.34202,1.34357,35000000.0
2009-03-19 21:45:00,1.34334,1.34488,1.34318,1.34409,39000000.0
2009-03-19 21:50:00,1.34459,1.34459,1.34358,1.34358,38000000.0
2009-03-19 21:55:00,1.3435,1.34387,1.34254,1.34323,39000000.0
2009-03-19 22:00:00,1.34317,1.34361,1.34234,1.34305,45000000.0
2009-03-19 22:05:00,1.34325,1.34328,1.34232,1.34317,36000000.0
2009-03-19 22:10:00,1.34305,1.34307,1.3421,1.34246,31000000.0
2009-03-19 22:15:00,1.34237,1.34239,1.34136,1.34214,41000000.0
2009-03-19 22:20:00,1.34224,1.34276,1.34161,1.34276,42000000.0
2009-03-19 22:25:00,1.3429,1.34341,1.34145,1.34221,42000000.0
2009-03-19 22:30:00,1.34207,1.34271,1.34174,1.34271,36000000.0
2009-03-19 22:35:00,1.34271,1.34426,1.34257,1.34415,32000000.0
2009-03-19 22:40:00,1.34442,1.34442,1.34309,1.34392,42000000.0
2009-03-19 22:45:00,1.34388,1.34445,1.34336,1.34439,42000000.0
2009-03-19 22:50:00,1.34462,1.34488,1.34404,1.34447,42000000.0
2009-03-19 22:55:00,1.34439,1.34486,1.34435,1.34484,30000000.0
2009-03-19 23:00:00,1.34464,1.34518,1.34397,1.34469,49000000.0
2009-03-19 23:05:00,1.34474,1.34474,1.34382,1.34436,29000000.0
2009-03-19 23:10:00,1.34435,1.34574,1.34401,1.34498,26000000.0
2009-03-19 23:15:00,1.34442,1.34549,1.34442,1.3453,32000000.0
2009-03-19 23:20:00,1.3454,1.34545,1.34461,1.34474,31000000.0
2009-03-19 23:25:00,1.34482,1.34496,1.3441,1.34446,38000000.0
2009-03-19 23:30:00,1.34411,1.34464,1.34263,1.34426,39000000.0
2009-03-19 23:35:00,1.34426,1.34426,1.34342,1.34357,34000000.0
2009-03-19 23:40:00,1.34304,1.34425,1.34304,1.34399,41000000.0
2009-03-19 23:45:00,1.34415,1.34425,1.34398,1.34399,38000000.0
2009-03-19 23:50:00,1.34385,1.3458,1.34364,1.34496,35000000.0
2009-03-19 23:55:00,1.34481,1.34531,1.34469,1.34521,28000000.0
2009-03-20 00:00:00,1.34505,1.34519,1.34374,1.34509,39000000.0
2009-03-20 00:05:00,1.34449,1.34513,1.34428,1.34479,28000000.0
2009-03-20 00:10:00,1.34459,1.34507,1.34429,1.34475,41000000.0
2009-03-20 00:15:00,1.34472,1.34512,1.3444,1.34443,37000000.0
2009-03-20 00:20:00,1.34459,1.34509,1.34419,1.34459,34000000.0
2009-03-20 00:25:00,1.34455,1.34523,1.34399,1.34521,31000000.0
2009-03-20 00:30:00,1.34518,1.34546,1.34463,1.34542,41000000.0
2009-03-20 00:35:00,1.34526,1.34539,1.34464,1.34527,41000000.0
2009-03-20 00:40:00,1.34514,1.3455,1.34459,1.3455,23000000.0
2009-03-20 00:45:00,1.34575,1.34593,1.34417,1.34544,41000000.0
2009-03-20 00:50:00,1.34518,1.34525,1.34395,1.34499,42000000.0
2009-03-20 00:55:00,1.34484,1.34569,1.34409,1.34512,41000000.0
2009-03-20 01:00:00,1.34512,1.3457,1.34477,1.34508,42000000.0
2009-03-20 01:05:00,1.3451,1.34569,1.34424,1.34569,46000000.0
2009-03-20 01:10:00,1.34551,1.34597,1.34534,1.34559,48000000.0
2009-03-20 01:15:00,1.34575,1.34579,1.3443,1.34533,47000000.0
2009-03-20 01:20:00,1.3447,1.34577,1.34459,1.34534,32000000.0
2009-03-20 01:25:00,1.34534,1.34577,1.34462,1.34505,41000000.0
2009-03-20 01:30:00,1.34479,1.34506,1.34411,1.34489,41000000.0
2009-03-20 01:35:00,1.34499,1.34511,1.34365,1.34412,38000000.0
2009-03-20 01:40:00,1.34356,1.34453,1.34356,1.34444,37000000.0
2009-03-20 01:45:00,1.34444,1.34445,1.34361,1.34405,27000000.0
2009-03-20 01:50:00,1.34439,1.34458,1.34385,1.34426,29000000.0
2009-03-20 01:55:00,1.34423,1.34459,1.34369,1.34445,34000000.0
2009-03-20 02:00:00,1.34469,1.34619,1.34448,1.34588,34000000.0
2009-03-20 02:05:00,1.34623,1.34623,1.34513,1.34578,54000000.0
2009-03-20 02:10:00,1.3455,1.34582,1.34474,1.34571,42000000.0
2009-03-20 02:15:00,1.34541,1.3461,1.34519,1.34584,47000000.0
2009-03-20 02:20:00,1.34547,1.34568,1.34374,1.34461,48000000.0
2009-03-20 02:25:00,1.34488,1.34546,1.34403,1.34546,43000000.0
2009-03-20 02:30:00,1.3453,1.34544,1.34373,1.34396,38000000.0
2009-03-20 02:35:00,1.34396,1.34484,1.34339,1.34363,33000000.0
2009-03-20 02:40:00,1.34423,1.34456,1.34303,1.34394,46000000.0
2009-03-20 02:45:00,1.34368,1.34368,1.34272,1.34346,35000000.0
2009-03-20 02:50:00,1.34367,1.34404,1.34246,1.34305,43000000.0
2009-03-20 02:55:00,1.34325,1.34378,1.34231,1.34282,27000000.0
2009-03-20 03:00:00,1.34244,1.34351,1.34225,1.34309,38000000.0
2009-03-20 03:05:00,1.34315,1.34429,1.34287,1.34326,45000000.0
2009-03-20 03:10:00,1.34348,1.34441,1.34337,1.34441,38000000.0
2009-03-20 03:15:00,1.34365,1.34441,1.34327,1.34358,31000000.0
2009-03-20 03:20:00,1.34276,1.34353,1.34204,1.34214,39000000.0
2009-03-20 03:25:00,1.34266,1.3435,1.3422,1.34333,44000000.0
2009-03-20 03:30:00,1.34334,1.34424,1.34276,1.34381,42000000.0
2009-03-20 03:35:00,1.34365,1.34388,1.34221,1.34305,41000000.0
2009-03-20 03:40:00,1.3432,1.34357,1.34249,1.34342,28000000.0
2009-03-20 03:45:00,1.34341,1.34363,1.34268,1.34357,46000000.0
2009-03-20 03:50:00,1.34363,1.3437,1.34278,1.34353,43000000.0
2009-03-20 03:55:00,1.34312,1.34361,1.34206,1.34242,33000000.0
2009-03-20 04:00:00,1.34248,1.34333,1.34233,1.34279,35000000.0
2009-03-20 04:05:00,1.34286,1.34347,1.34229,1.34311,38000000.0
2009-03-20 04:10:00,1.34343,1.34343,1.34272,1.34272,30000000.0
2009-03-20 04:15:00,1.34336,1.34372,1.34282,1.34367,34000000.0
2009-03-20 04:20:00,1.3425,1.34403,1.34244,1.34253,40000000.0
2009-03-20 04:25:00,1.34315,1.34335,1.3424,1.34255,42000000.0
2009-03-20 04:30:00,1.3427,1.34359,1.34194,1.34359,36000000.0
2009-03-20 04:35:00,1.34295,1.34417,1.34295,1.34367,48000000.0
2009-03-20 04:40:00,1.34364,1.34388,1.3431,1.34351,34000000.0
2009-03-20 04:45:00,1.34346,1.34347,1.34281,1.34311,40000000.0
2009-03-20 04:50:00,1.34238,1.34317,1.34178,1.34236,38000000.0
2009-03-20 04:55:00,1.34218,1.34338,1.34209,1.34299,44000000.0
2009-03-20 05:00:00,1.34261,1.34419,1.34236,1.34381,39000000.0
2009-03-20 05:05:00,1.34399,1.3445,1.34333,1.3445,35000000.0
2009-03-20 05:10:00,1.34438,1.34591,1.34438,1.34591,39000000.0
2009-03-20 05:15:00,1.34553,1.34606,1.34488,1.34488,48000000.0
2009-03-20 05:20:00,1.34457,1.34517,1.34424,1.34509,40000000.0
2009-03-20 05:25:00,1.3449,1.34546,1.34475,1.34514,46000000.0
2009-03-20 05:30:00,1.34472,1.34547,1.34462,1.34517,34000000.0
2009-03-20 05:35:00,1.34497,1.34582,1.34489,1.3457,41000000.0
2009-03-20 05:40:00,1.34523,1.34579,1.34456,1.34517,39000000.0
2009-03-20 05:45:00,1.34526,1.34528,1.34397,1.34517,37000000.0
2009-03-20 05:50:00,1.34492,1.34612,1.3444,1.34545,48000000.0
2009-03-20 05:55:00,1.34615,1.3464,1.34471,1.34511,50000000.0
2009-03-20 06:00:00,1.34529,1.34602,1.34456,1.34583,41000000.0
2009-03-20 06:05:00,1.34594,1.34618,1.34525,1.34595,40000000.0
2009-03-20 06:10:00,1.34582,1.34587,1.34509,1.3457,38000000.0
2009-03-20 06:15:00,1.34535,1.34593,1.34507,1.34507,41000000.0
2009-03-20 06:20:00,1.3458,1.34644,1.34526,1.34632,41000000.0
2009-03-20 06:25:00,1.34611,1.34652,1.34503,1.34566,44000000.0
2009-03-20 06:30:00,1.34551,1.34563,1.34472,1.34559,54000000.0
2009-03-20 06:35:00,1.34556,1.34567,1.34447,1.34461,45000000.0
2009-03-20 06:40:00,1.34497,1.34612,1.34425,1.34465,50000000.0
2009-03-20 06:45:00,1.3453,1.3453,1.34388,1.34472,42000000.0
2009-03-20 06:50:00,1.34476,1.34541,1.34434,1.3444,44000000.0
2009-03-20 06:55:00,1.34521,1.34521,1.34382,1.34445,47000000.0
2009-03-20 07:00:00,1.34432,1.34452,1.34356,1.34392,44000000.0
2009-03-20 07:05:00,1.34331,1.34583,1.34331,1.34579,38000000.0
2009-03-20 07:10:00,1.34575,1.34621,1.34546,1.34575,41000000.0
2009-03-20 07:15:00,1.34574,1.34624,1.34471,1.34565,61000000.0
2009-03-20 07:20:00,1.34555,1.34632,1.3454,1.34607,48000000.0
2009-03-20 07:25:00,1.34621,1.34642,1.34563,1.34601,43000000.0
2009-03-20 07:30:00,1.3455,1.34636,1.3455,1.3458,49000000.0
2009-03-20 07:35:00,1.34577,1.346,1.34501,1.34545,33000000.0
2009-03-20 07:40:00,1.3459,1.34612,1.34532,1.34606,52000000.0
2009-03-20 07:45:00,1.34584,1.34599,1.34548,1.34566,8000000.0
2009-03-20 07:50:00,1.34563,1.34575,1.34491,1.34522,42000000.0
2009-03-20 07:55:00,1.34538,1.34623,1.34466,1.34516,49000000.0
2009-03-20 08:00:00,1.34507,1.3461,1.34441,1.3455,45000000.0
2009-03-20 08:05:00,1.34558,1.34558,1.34439,1.34502,45000000.0
2009-03-20 08:10:00,1.3451,1.34548,1.34455,1.34548,55000000.0
2009-03-20 08:15:00,1.3455,1.34586,1.34467,1.34541,47000000.0
2009-03-20 08:20:00,1.34563,1.3458,1.34437,1.34528,64000000.0
2009-03-20 08:25:00,1.34484,1.34523,1.34421,1.34457,45000000.0
2009-03-20 08:30:00,1.34428,1.34486,1.34382,1.34382,31000000.0
2009-03-20 08:35:00,1.34312,1.34476,1.34312,1.344,42000000.0
2009-03-20 08:40:00,1.34358,1.34478,1.34301,1.34344,41000000.0
2009-03-20 08:45:00,1.3432,1.34414,1.34291,1.34367,42000000.0
2009-03-20 08:50:00,1.34346,1.34443,1.34268,1.34439,41000000.0
2009-03-20 08:55:00,1.34437,1.34476,1.34351,1.34466,47000000.0
2009-03-20 09:00:00,1.34429,1.34509,1.34382,1.34445,47000000.0
2009-03-20 09:05:00,1.34434,1.34562,1.34434,1.34559,45000000.0
2009-03-20 09:10:00,1.34538,1.34709,1.3448,1.34548,47000000.0
2009-03-20 09:15:00,1.34528,1.34673,1.34498,1.34631,44000000.0
2009-03-20 09:20:00,1.34594,1.34759,1.34557,1.34695,48000000.0
2009-03-20 09:25:00,1.34682,1.34709,1.34594,1.34661,45000000.0
2009-03-20 09:30:00,1.34674,1.34674,1.3453,1.34551,38000000.0
2009-03-20 09:35:00,1.34636,1.34827,1.3457,1.34821,52000000.0
2009-03-20 09:40:00,1.34854,1.34873,1.34664,1.3482,42000000.0
2009-03-20 09:45:00,1.34872,1.34901,1.34744,1.3485,45000000.0
2009-03-20 09:50:00,1.34837,1.34837,1.34614,1.34642,43000000.0
2009-03-20 09:55:00,1.3469,1.34845,1.3469,1.34758,46000000.0
2009-03-20 10:00:00,1.3475,1.34782,1.34613,1.34706,45000000.0
2009-03-20 10:05:00,1.34693,1.34738,1.34625,1.34668,46000000.0
2009-03-20 10:10:00,1.34632,1.34684,1.34546,1.34637,46000000.0
2009-03-20 10:15:00,1.3466,1.34746,1.34597,1.34696,47000000.0
2009-03-20 10:20:00,1.34735,1.34907,1.34707,1.34716,43000000.0
2009-03-20 10:25:00,1.34705,1.34851,1.34681,1.34741,49000000.0
2009-03-20 10:30:00,1.34848,1.34867,1.34757,1.3479,44000000.0
2009-03-20 10:35:00,1.34797,1.34837,1.34752,1.34813,43000000.0
2009-03-20 10:40:00,1.34789,1.34837,1.34667,1.34713,40000000.0
2009-03-20 10:45:00,1.34632,1.34749,1.34598,1.34718,46000000.0
2009-03-20 10:50:00,1.34716,1.34733,1.34545,1.34658,44000000.0
2009-03-20 10:55:00,1.34652,1.3472,1.34621,1.347,40000000.0
2009-03-20 11:00:00,1.34687,1.34712,1.34543,1.34631,44000000.0
2009-03-20 11:05:00,1.34623,1.34759,1.34577,1.34739,40000000.0
2009-03-20 11:10:00,1.347,1.34773,1.34644,1.34761,42000000.0
2009-03-20 11:15:00,1.34746,1.34798,1.34668,1.3473,37000000.0
2009-03-20 11:20:00,1.34742,1.34786,1.34679,1.34679,64000000.0
2009-03-20 11:25:00,1.34693,1.34722,1.34557,1.34625,47000000.0
2009-03-20 11:30:00,1.34591,1.34626,1.3453,1.34578,45000000.0
2009-03-20 11:35:00,1.34556,1.346,1.34482,1.34534,42000000.0
2009-03-20 11:40:00,1.34535,1.3487,1.34535,1.34795,39000000.0
2009-03-20 11:45:00,1.34737,1.34881,1.34737,1.34768,49000000.0
2009-03-20 11:50:00,1.34734,1.34801,1.34655,1.34748,41000000.0
2009-03-20 11:55:00,1.34755,1.3483,1.34692,1.34739,44000000.0
2009-03-20 12:00:00,1.34731,1.34807,1.34681,1.34722,57000000.0
2009-03-20 12:05:00,1.3467,1.34834,1.3467,1.34744,46000000.0
2009-03-20 12:10:00,1.34727,1.3478,1.34606,1.34637,45000000.0
2009-03-20 12:15:00,1.34594,1.34662,1.34483,1.34602,48000000.0
2009-03-20 12:20:00,1.34601,1.34692,1.34498,1.34634,47000000.0
2009-03-20 12:25:00,1.34593,1.34675,1.3447,1.34495,51000000.0
2009-03-20 12:30:00,1.34415,1.3451,1.34352,1.34352,49000000.0
2009-03-20 12:35:00,1.34353,1.34442,1.34172,1.34442,53000000.0
2009-03-20 12:40:00,1.34458,1.34458,1.34253,1.3428,65000000.0
2009-03-20 12:45:00,1.34335,1.34335,1.34145,1.34209,47000000.0
2009-03-20 12:50:00,1.34288,1.34412,1.34262,1.34328,60000000.0
2009-03-20 12:55:00,1.34289,1.34452,1.34285,1.3443,47000000.0
2009-03-20 13:00:00,1.3438,1.34435,1.34334,1.34342,43000000.0
2009-03-20 13:05:00,1.34326,1.34406,1.34258,1.34389,49000000.0
2009-03-20 13:10:00,1.34363,1.34699,1.34363,1.34699,48000000.0
2009-03-20 13:15:00,1.3466,1.34715,1.34439,1.34464,46000000.0
2009-03-20 13:20:00,1.3439,1.34467,1.34252,1.34455,63000000.0
2009-03-20 13:25:00,1.34412,1.34621,1.34397,1.34576,43000000.0
2009-03-20 13:30:00,1.34613,1.34664,1.34483,1.34612,41000000.0
2009-03-20 13:35:00,1.34541,1.34603,1.34368,1.34443,47000000.0
2009-03-20 13:40:00,1.3445,1.34609,1.34446,1.34609,44000000.0
2009-03-20 13:45:00,1.34592,1.34632,1.34454,1.34454,43000000.0
2009-03-20 13:50:00,1.34478,1.34478,1.34284,1.34382,46000000.0
2009-03-20 13:55:00,1.34364,1.34474,1.34306,1.34425,50000000.0
2009-03-20 14:00:00,1.34468,1.34605,1.34427,1.34586,49000000.0
2009-03-20 14:05:00,1.3458,1.34621,1.34507,1.34591,45000000.0
2009-03-20 14:10:00,1.34603,1.34661,1.34496,1.34625,40000000.0
2009-03-20 14:15:00,1.3461,1.34637,1.34446,1.34537,41000000.0
2009-03-20 14:20:00,1.34553,1.3467,1.34537,1.34628,40000000.0
2009-03-20 14:25:00,1.34604,1.34737,1.34563,1.34681,39000000.0
2009-03-20 14:30:00,1.3467,1.3475,1.34612,1.34612,42000000.0
2009-03-20 14:35:00,1.34587,1.34766,1.34584,1.34626,39000000.0
2009-03-20 14:40:00,1.34612,1.34661,1.3452,1.34554,45000000.0
2009-03-20 14:45:00,1.34531,1.34548,1.34435,1.34548,45000000.0
2009-03-20 14:50:00,1.34569,1.34616,1.3442,1.3445,39000000.0
2009-03-20 14:55:00,1.34473,1.34485,1.34402,1.34474,39000000.0
2009-03-20 15:00:00,1.34467,1.34488,1.34295,1.34488,44000000.0
2009-03-20 15:05:00,1.3448,1.34486,1.3425,1.34296,45000000.0
2009-03-20 15:10:00,1.34257,1.34257,1.34141,1.34207,41000000.0
2009-03-20 15:15:00,1.34194,1.34462,1.34194,1.34408,42000000.0
2009-03-20 15:20:00,1.34431,1.34518,1.34397,1.34488,55000000.0
2009-03-20 15:25:00,1.34457,1.34543,1.34421,1.34528,41000000.0
2009-03-20 15:30:00,1.34523,1.3463,1.34523,1.34576,47000000.0
2009-03-20 15:35:00,1.34508,1.34671,1.34508,1.34664,42000000.0
2009-03-20 15:40:00,1.34663,1.34795,1.34537,1.3477,47000000.0
2009-03-20 15:45:00,1.34812,1.34927,1.34764,1.3487,54000000.0
2009-03-20 15:50:00,1.34885,1.35106,1.34858,1.34952,45000000.0
2009-03-20 15:55:00,1.34941,1.35083,1.34912,1.3495,45000000.0
2009-03-20 16:00:00,1.34977,1.35234,1.34969,1.3505,52000000.0
2009-03-20 16:05:00,1.34938,1.35075,1.34919,1.34919,49000000.0
2009-03-20 16:10:00,1.34993,1.35198,1.34925,1.35093,49000000.0
2009-03-20 16:15:00,1.35102,1.35152,1.34915,1.34974,41000000.0
2009-03-20 16:20:00,1.34948,1.35059,1.34856,1.35052,45000000.0
2009-03-20 16:25:00,1.35049,1.35069,1.34924,1.34944,44000000.0
2009-03-20 16:30:00,1.34943,1.3516,1.34914,1.35014,41000000.0
2009-03-20 16:35:00,1.3501,1.35023,1.34779,1.34991,50000000.0
2009-03-20 16:40:00,1.34994,1.34994,1.34692,1.34749,39000000.0
2009-03-20 16:45:00,1.34728,1.3486,1.34609,1.34856,48000000.0
2009-03-20 16:50:00,1.34782,1.3485,1.34676,1.34742,46000000.0
2009-03-20 16:55:00,1.34758,1.34804,1.34684,1.34684,44000000.0
2009-03-20 17:00:00,1.34659,1.34736,1.34602,1.34693,43000000.0
2009-03-20 17:05:00,1.34708,1.34787,1.34659,1.34719,40000000.0
2009-03-20 17:10:00,1.347,1.34734,1.34567,1.34734,46000000.0
2009-03-20 17:15:00,1.34688,1.34782,1.34589,1.34725,48000000.0
2009-03-20 17:20:00,1.34778,1.34806,1.34498,1.34548,42000000.0
2009-03-20 17:25:00,1.34529,1.34641,1.34512,1.3459,50000000.0
2009-03-20 17:30:00,1.34561,1.3462,1.3448,1.34557,48000000.0
2009-03-20 17:35:00,1.34561,1.34579,1.34442,1.34444,51000000.0
2009-03-20 17:40:00,1.34424,1.34548,1.34308,1.34548,42000000.0
2009-03-20 17:45:00,1.34485,1.3455,1.34429,1.34513,47000000.0
2009-03-20 17:50:00,1.34539,1.34621,1.34507,1.34612,45000000.0
2009-03-20 17:55:00,1.3462,1.3468,1.34411,1.34631,40000000.0
2009-03-20 18:00:00,1.34567,1.34679,1.34545,1.34679,41000000.0
2009-03-20 18:05:00,1.34674,1.3479,1.34557,1.3474,39000000.0
2009-03-20 18:10:00,1.3472,1.34967,1.3472,1.34777,42000000.0
2009-03-20 18:15:00,1.34792,1.34844,1.34787,1.34838,39000000.0
2009-03-20 18:20:00,1.34857,1.3488,1.34628,1.34628,65000000.0
2009-03-20 18:25:00,1.34664,1.34736,1.34641,1.34706,43000000.0
2009-03-20 18:30:00,1.34701,1.34701,1.34617,1.34645,49000000.0
2009-03-20 18:35:00,1.34611,1.34611,1.3445,1.34518,40000000.0
2009-03-20 18:40:00,1.34506,1.34535,1.34365,1.34413,37000000.0
2009-03-20 18:45:00,1.34404,1.34471,1.34352,1.344,41000000.0
2009-03-20 18:50:00,1.34416,1.34501,1.34373,1.34501,40000000.0
2009-03-20 18:55:00,1.34509,1.34559,1.34241,1.34373,45000000.0
2009-03-20 19:00:00,1.34352,1.34377,1.34201,1.34249,57000000.0
2009-03-20 19:05:00,1.34249,1.34398,1.34217,1.34242,41000000.0
2009-03-20 19:10:00,1.34259,1.34318,1.3421,1.34242,40000000.0
2009-03-20 19:15:00,1.34227,1.34227,1.34085,1.34113,44000000.0
2009-03-20 19:20:00,1.34132,1.34252,1.34132,1.3423,43000000.0
2009-03-20 19:25:00,1.34219,1.34267,1.3408,1.34128,44000000.0
2009-03-20 19:30:00,1.34126,1.34332,1.34126,1.34319,42000000.0
2009-03-20 19:35:00,1.34319,1.34332,1.34174,1.34221,46000000.0
2009-03-20 19:40:00,1.34161,1.34204,1.34092,1.34179,42000000.0
2009-03-20 19:45:00,1.34145,1.3416,1.3403,1.34104,41000000.0
2009-03-20 19:50:00,1.34056,1.34182,1.34026,1.34149,41000000.0
2009-03-20 19:55:00,1.34134,1.34304,1.34106,1.34304,41000000.0
2009-03-20 20:00:00,1.34301,1.34319,1.34158,1.34216,39000000.0
2009-03-20 20:05:00,1.34214,1.34269,1.34081,1.34122,46000000.0
2009-03-20 20:10:00,1.34112,1.34332,1.34103,1.34243,44000000.0
2009-03-20 20:15:00,1.34258,1.34287,1.342,1.34234,62000000.0
2009-03-20 20:20:00,1.34254,1.34259,1.34156,1.34248,41000000.0
2009-03-20 20:25:00,1.34236,1.34253,1.34125,1.34238,44000000.0
2009-03-20 20:30:00,1.34181,1.34253,1.34124,1.3421,42000000.0
2009-03-20 20:35:00,1.34232,1.34299,1.34217,1.34299,35000000.0
2009-03-20 20:40:00,1.34289,1.34291,1.34181,1.34181,38000000.0
2009-03-20 20:45:00,1.34229,1.34283,1.34187,1.34275,41000000.0
2009-03-20 20:50:00,1.34254,1.34275,1.34178,1.34235,52000000.0
2009-03-20 20:55:00,1.3421,1.34259,1.34166,1.34245,50000000.0
2009-03-20 21:00:00,1.34232,1.34276,1.34191,1.34214,71000000.0
2009-03-20 21:05:00,1.3422,1.34262,1.34179,1.34251,29000000.0
2009-03-20 21:10:00,1.34227,1.34247,1.34173,1.34235,27000000.0
2009-03-20 21:15:00,1.34214,1.3426,1.34155,1.34229,37000000.0
2009-03-20 21:20:00,1.34245,1.343,1.34191,1.34252,46000000.0
2009-03-20 21:25:00,1.34242,1.34286,1.34159,1.34166,45000000.0
2009-03-20 21:30:00,1.3421,1.34276,1.34126,1.34205,40000000.0
2009-03-20 21:35:00,1.34193,1.34219,1.34127,1.34163,43000000.0
2009-03-20 21:40:00,1.34167,1.34212,1.34113,1.34212,37000000.0
2009-03-20 21:45:00,1.342,1.34255,1.34144,1.34189,39000000.0
2009-03-20 21:50:00,1.34239,1.34278,1.34155,1.34189,38000000.0
2009-03-20 21:55:00,1.34157,1.34227,1.34126,1.34214,69000000.0
2009-03-20 22:00:00,1.342,1.34237,1.34136,1.34228,28000000.0
2009-03-20 22:05:00,1.34232,1.34245,1.34133,1.34204,44000000.0
2009-03-20 22:10:00,1.34201,1.34268,1.34137,1.34246,44000000.0
2009-03-20 22:15:00,1.34248,1.34309,1.34226,1.34265,34000000.0
2009-03-20 22:20:00,1.34291,1.34349,1.34265,1.34293,42000000.0
2009-03-20 22:25:00,1.3429,1.34361,1.34264,1.34357,38000000.0
2009-03-20 22:30:00,1.34347,1.34427,1.34321,1.34393,36000000.0
2009-03-20 22:35:00,1.3443,1.34438,1.34347,1.34412,41000000.0
2009-03-20 22:40:00,1.34383,1.3442,1.34303,1.34318,42000000.0
2009-03-20 22:45:00,1.34291,1.34357,1.34266,1.34329,42000000.0
2009-03-20 22:50:00,1.34319,1.34343,1.3424,1.34307,42000000.0
2009-03-20 22:55:00,1.34339,1.34471,1.34278,1.34471,38000000.0
2009-03-22 23:00:00,1.3452,1.34529,1.34469,1.34523,22000000.0
2009-03-22 23:05:00,1.34509,1.34577,1.34481,1.34562,37000000.0
2009-03-22 23:10:00,1.34676,1.34676,1.34545,1.34613,33000000.0
2009-03-22 23:15:00,1.34595,1.34657,1.34551,1.34614,34000000.0
2009-03-22 23:20:00,1.34601,1.34625,1.34584,1.34609,39000000.0
2009-03-22 23:25:00,1.34595,1.34595,1.34502,1.34546,41000000.0
2009-03-22 23:30:00,1.34569,1.34573,1.34503,1.34544,29000000.0
2009-03-22 23:35:00,1.34569,1.34569,1.34506,1.34546,25000000.0
2009-03-22 23:40:00,1.34512,1.34571,1.34452,1.34481,41000000.0
2009-03-22 23:45:00,1.34549,1.34594,1.34505,1.34589,54000000.0
2009-03-22 23:50:00,1.34543,1.34645,1.34541,1.3457,46000000.0
2009-03-22 23:55:00,1.34516,1.34623,1.345,1.34616,42000000.0
2009-03-23 00:00:00,1.34581,1.34608,1.34502,1.34591,51000000.0
2009-03-23 00:05:00,1.34535,1.3462,1.34534,1.34611,46000000.0
2009-03-23 00:10:00,1.34598,1.34603,1.34539,1.34573,38000000.0
2009-03-23 00:15:00,1.34544,1.34607,1.34411,1.34481,43000000.0
2009-03-23 00:20:00,1.34542,1.34654,1.34506,1.34635,44000000.0
2009-03-23 00:25:00,1.34651,1.34847,1.34598,1.34783,42000000.0
2009-03-23 00:30:00,1.34791,1.34791,1.34609,1.34649,41000000.0
2009-03-23 00:35:00,1.34635,1.34641,1.34502,1.34525,41000000.0
2009-03-23 00:40:00,1.34499,1.34527,1.34416,1.34437,44000000.0
2009-03-23 00:45:00,1.34451,1.34518,1.34407,1.34514,36000000.0
2009-03-23 00:50:00,1.34488,1.34526,1.3439,1.34432,44000000.0
2009-03-23 00:55:00,1.34436,1.34436,1.34377,1.34411,42000000.0
2009-03-23 01:00:00,1.34409,1.34467,1.34309,1.34356,39000000.0
2009-03-23 01:05:00,1.34364,1.34365,1.34275,1.34349,46000000.0
2009-03-23 01:10:00,1.34308,1.34348,1.34229,1.34242,58000000.0
2009-03-23 01:15:00,1.34273,1.34316,1.3422,1.34253,36000000.0
2009-03-23 01:20:00,1.34226,1.34335,1.34226,1.34283,23000000.0
2009-03-23 01:25:00,1.34279,1.34298,1.342,1.34277,43000000.0
2009-03-23 01:30:00,1.34252,1.34334,1.34214,1.34284,34000000.0
2009-03-23 01:35:00,1.34273,1.34428,1.34213,1.34423,35000000.0
2009-03-23 01:40:00,1.34358,1.34491,1.34358,1.34448,38000000.0
2009-03-23 01:45:00,1.3442,1.34423,1.34289,1.34333,34000000.0
2009-03-23 01:50:00,1.34336,1.34415,1.343,1.34396,39000000.0
2009-03-23 01:55:00,1.34372,1.34384,1.34321,1.34371,34000000.0
2009-03-23 02:00:00,1.34328,1.34338,1.34224,1.34238,34000000.0
2009-03-23 02:05:00,1.34246,1.34362,1.34246,1.34354,36000000.0
2009-03-23 02:10:00,1.34326,1.34339,1.3427,1.34333,34000000.0
2009-03-23 02:15:00,1.34329,1.34399,1.34246,1.34289,44000000.0
2009-03-23 02:20:00,1.34318,1.34376,1.343,1.34374,35000000.0
2009-03-23 02:25:00,1.3438,1.34461,1.34279,1.3442,41000000.0
2009-03-23 02:30:00,1.34431,1.34484,1.34381,1.34479,34000000.0
2009-03-23 02:35:00,1.34521,1.34521,1.34339,1.3439,36000000.0
2009-03-23 02:40:00,1.34403,1.34433,1.34336,1.34405,36000000.0
2009-03-23 02:45:00,1.34389,1.34418,1.34297,1.34301,58000000.0
2009-03-23 02:50:00,1.34315,1.34333,1.34235,1.3427,46000000.0
2009-03-23 02:55:00,1.34271,1.34296,1.34176,1.34208,39000000.0
2009-03-23 03:00:00,1.3425,1.34337,1.3423,1.34297,34000000.0
2009-03-23 03:05:00,1.34305,1.34321,1.3424,1.34297,39000000.0
2009-03-23 03:10:00,1.34283,1.34429,1.34231,1.34405,41000000.0
2009-03-23 03:15:00,1.34413,1.34439,1.34331,1.34398,30000000.0
2009-03-23 03:20:00,1.34409,1.34549,1.34347,1.345,41000000.0
2009-03-23 03:25:00,1.34567,1.34643,1.34479,1.3459,41000000.0
2009-03-23 03:30:00,1.34597,1.34598,1.34522,1.34598,33000000.0
2009-03-23 03:35:00,1.34579,1.34625,1.34521,1.34607,22000000.0
2009-03-23 03:40:00,1.34571,1.34635,1.34526,1.3458,43000000.0
2009-03-23 03:45:00,1.34553,1.34582,1.34478,1.34544,33000000.0
2009-03-23 03:50:00,1.34545,1.34548,1.34393,1.34393,46000000.0
2009-03-23 03:55:00,1.34461,1.34485,1.34343,1.34431,51000000.0
2009-03-23 04:00:00,1.34453,1.34507,1.34408,1.34408,42000000.0
2009-03-23 04:05:00,1.34439,1.34506,1.34397,1.34409,46000000.0
2009-03-23 04:10:00,1.34482,1.3451,1.34432,1.34481,54000000.0
2009-03-23 04:15:00,1.34478,1.3454,1.34448,1.34469,41000000.0
2009-03-23 04:20:00,1.34499,1.34526,1.34423,1.34504,34000000.0
2009-03-23 04:25:00,1.34487,1.3454,1.34432,1.34512,33000000.0
2009-03-23 04:30:00,1.34499,1.34514,1.34422,1.34511,38000000.0
2009-03-23 04:35:00,1.34529,1.34575,1.3444,1.3446,39000000.0
2009-03-23 04:40:00,1.34463,1.34506,1.34379,1.34419,32000000.0
2009-03-23 04:45:00,1.3449,1.34516,1.34426,1.34485,40000000.0
2009-03-23 04:50:00,1.34471,1.34505,1.34444,1.34474,37000000.0
2009-03-23 04:55:00,1.34452,1.34469,1.3439,1.34448,49000000.0
2009-03-23 05:00:00,1.34441,1.34475,1.34405,1.34445,38000000.0
2009-03-23 05:05:00,1.34429,1.34465,1.34368,1.34399,42000000.0
2009-03-23 05:10:00,1.34391,1.34449,1.34316,1.34368,42000000.0
2009-03-23 05:15:00,1.34354,1.34378,1.34305,1.34345,42000000.0
2009-03-23 05:20:00,1.34335,1.34353,1.34258,1.34312,41000000.0
2009-03-23 05:25:00,1.34254,1.34335,1.34252,1.34333,30000000.0
2009-03-23 05:30:00,1.34349,1.34385,1.34277,1.34374,34000000.0
2009-03-23 05:35:00,1.34362,1.34383,1.34306,1.34373,42000000.0
2009-03-23 05:40:00,1.34348,1.34387,1.34253,1.34296,41000000.0
2009-03-23 05:45:00,1.34306,1.34359,1.34222,1.34344,44000000.0
2009-03-23 05:50:00,1.34354,1.34445,1.34326,1.34416,44000000.0
2009-03-23 05:55:00,1.34417,1.34429,1.34338,1.34368,36000000.0
2009-03-23 06:00:00,1.34388,1.34477,1.34388,1.34397,69000000.0
2009-03-23 06:05:00,1.34398,1.3447,1.34369,1.34452,38000000.0
2009-03-23 06:10:00,1.34357,1.3447,1.34357,1.3447,39000000.0
2009-03-23 06:15:00,1.34482,1.34495,1.34382,1.34437,35000000.0
2009-03-23 06:20:00,1.34452,1.34452,1.3437,1.34428,33000000.0
2009-03-23 06:25:00,1.34448,1.34449,1.3435,1.34418,40000000.0
2009-03-23 06:30:00,1.34397,1.34474,1.3434,1.34399,45000000.0
2009-03-23 06:35:00,1.34408,1.34422,1.34301,1.34373,46000000.0
2009-03-23 06:40:00,1.34368,1.34383,1.34262,1.3429,29000000.0
2009-03-23 06:45:00,1.34247,1.34329,1.34207,1.34295,19000000.0
2009-03-23 06:50:00,1.34317,1.34436,1.34317,1.34392,38000000.0
2009-03-23 06:55:00,1.34396,1.34403,1.34278,1.34319,71000000.0
2009-03-23 07:00:00,1.34313,1.34393,1.34287,1.34304,50000000.0
2009-03-23 07:05:00,1.34303,1.34314,1.34213,1.34264,52000000.0
2009-03-23 07:10:00,1.3427,1.34279,1.34194,1.34228,41000000.0
2009-03-23 07:15:00,1.34249,1.34249,1.34143,1.34224,30000000.0
2009-03-23 07:20:00,1.34232,1.34254,1.34164,1.34215,30000000.0
2009-03-23 07:25:00,1.34222,1.34314,1.34167,1.3421,42000000.0
2009-03-23 07:30:00,1.34241,1.3426,1.34177,1.34231,44000000.0
2009-03-23 07:35:00,1.34252,1.34271,1.34167,1.34237,41000000.0
2009-03-23 07:40:00,1.34211,1.3429,1.34185,1.34268,62000000.0
2009-03-23 07:45:00,1.34246,1.34323,1.34208,1.34297,44000000.0
2009-03-23 07:50:00,1.34283,1.34316,1.34231,1.34281,46000000.0
2009-03-23 07:55:00,1.3427,1.34289,1.34205,1.34259,39000000.0
2009-03-23 08:00:00,1.34273,1.34284,1.34179,1.34203,41000000.0
2009-03-23 08:05:00,1.34262,1.34305,1.34178,1.34269,41000000.0
2009-03-23 08:10:00,1.34294,1.3434,1.34199,1.34293,41000000.0
2009-03-23 08:15:00,1.34324,1.34428,1.3431,1.34349,42000000.0
2009-03-23 08:20:00,1.34393,1.34429,1.34314,1.34373,46000000.0
2009-03-23 08:25:00,1.34394,1.34456,1.34334,1.34441,39000000.0
2009-03-23 08:30:00,1.34405,1.34496,1.34358,1.34435,44000000.0
2009-03-23 08:35:00,1.34485,1.34535,1.3443,1.34508,43000000.0
2009-03-23 08:40:00,1.34504,1.34519,1.34363,1.34405,44000000.0
2009-03-23 08:45:00,1.34388,1.34536,1.34362,1.34472,35000000.0
2009-03-23 08:50:00,1.34422,1.34469,1.34353,1.34404,41000000.0
2009-03-23 08:55:00,1.34404,1.34451,1.34357,1.3439,57000000.0
2009-03-23 09:00:00,1.34417,1.34417,1.34295,1.3433,43000000.0
2009-03-23 09:05:00,1.34339,1.34351,1.34272,1.34314,40000000.0
2009-03-23 09:10:00,1.34332,1.34411,1.34274,1.34365,41000000.0
2009-03-23 09:15:00,1.34342,1.34466,1.34303,1.34463,37000000.0
2009-03-23 09:20:00,1.34509,1.34624,1.34419,1.34548,40000000.0
2009-03-23 09:25:00,1.34522,1.3466,1.34478,1.34635,49000000.0
2009-03-23 09:30:00,1.34661,1.34763,1.34609,1.34763,43000000.0
2009-03-23 09:35:00,1.34724,1.34724,1.3461,1.3462,65000000.0
2009-03-23 09:40:00,1.34591,1.34632,1.34557,1.34584,39000000.0
2009-03-23 09:45:00,1.34547,1.34576,1.34456,1.34486,42000000.0
2009-03-23 09:50:00,1.34532,1.34616,1.34463,1.34509,39000000.0
2009-03-23 09:55:00,1.34515,1.34528,1.34346,1.34402,41000000.0
2009-03-23 10:00:00,1.34456,1.34562,1.34443,1.34562,40000000.0
2009-03-23 10:05:00,1.34554,1.34561,1.34404,1.34448,45000000.0
2009-03-23 10:10:00,1.34421,1.34596,1.34406,1.34436,47000000.0
2009-03-23 10:15:00,1.34411,1.34545,1.34362,1.34504,42000000.0
2009-03-23 10:20:00,1.34517,1.34595,1.34475,1.34557,51000000.0
2009-03-23 10:25:00,1.34567,1.34636,1.3451,1.34566,48000000.0
2009-03-23 10:30:00,1.34577,1.34629,1.34498,1.3458,50000000.0
2009-03-23 10:35:00,1.34611,1.34612,1.34481,1.34544,42000000.0
2009-03-23 10:40:00,1.34486,1.3455,1.34446,1.34501,48000000.0
2009-03-23 10:45:00,1.34558,1.34579,1.34426,1.34478,46000000.0
2009-03-23 10:50:00,1.34503,1.34544,1.34322,1.34426,40000000.0
2009-03-23 10:55:00,1.34393,1.34442,1.34309,1.34342,43000000.0
2009-03-23 11:00:00,1.34327,1.3436,1.34123,1.34317,44000000.0
2009-03-23 11:05:00,1.34277,1.34288,1.34192,1.34213,46000000.0
2009-03-23 11:10:00,1.34252,1.34276,1.33875,1.33954,48000000.0
2009-03-23 11:15:00,1.33916,1.33981,1.33888,1.33954,39000000.0
2009-03-23 11:20:00,1.3394,1.34023,1.33844,1.339,50000000.0
2009-03-23 11:25:00,1.33856,1.33986,1.33814,1.33986,41000000.0
2009-03-23 11:30:00,1.3397,1.34031,1.33926,1.33982,44000000.0
2009-03-23 11:35:00,1.33984,1.34143,1.33937,1.34143,45000000.0
2009-03-23 11:40:00,1.34168,1.34203,1.34053,1.3409,41000000.0
2009-03-23 11:45:00,1.34071,1.34097,1.33974,1.34059,49000000.0
2009-03-23 11:50:00,1.33966,1.34096,1.33923,1.34053,49000000.0
2009-03-23 11:55:00,1.34095,1.34253,1.34008,1.34085,52000000.0
2009-03-23 12:00:00,1.34026,1.34291,1.34026,1.34177,45000000.0
2009-03-23 12:05:00,1.34174,1.34261,1.34106,1.34171,45000000.0
2009-03-23 12:10:00,1.34154,1.342,1.34051,1.34093,54000000.0
2009-03-23 12:15:00,1.341,1.34182,1.34038,1.34104,47000000.0
2009-03-23 12:20:00,1.34097,1.34284,1.34053,1.34218,42000000.0
2009-03-23 12:25:00,1.34241,1.34346,1.34156,1.34315,47000000.0
2009-03-23 12:30:00,1.34314,1.34365,1.34201,1.34231,41000000.0
2009-03-23 12:35:00,1.34199,1.34199,1.34097,1.34166,55000000.0
2009-03-23 12:40:00,1.34142,1.34227,1.34139,1.34155,42000000.0
2009-03-23 12:45:00,1.3419,1.34272,1.34145,1.34218,41000000.0
2009-03-23 12:50:00,1.34227,1.34417,1.34132,1.34193,45000000.0
2009-03-23 12:55:00,1.3419,1.34203,1.34112,1.34182,44000000.0
2009-03-23 13:00:00,1.34187,1.34244,1.34092,1.34139,39000000.0
2009-03-23 13:05:00,1.34107,1.34309,1.34077,1.34248,39000000.0
2009-03-23 13:10:00,1.34265,1.34324,1.34158,1.3421,45000000.0
2009-03-23 13:15:00,1.34215,1.3428,1.34201,1.34255,45000000.0
2009-03-23 13:20:00,1.34268,1.34276,1.34141,1.34141,39000000.0
2009-03-23 13:25:00,1.34164,1.34256,1.34164,1.34234,42000000.0
2009-03-23 13:30:00,1.34174,1.34179,1.34059,1.34151,39000000.0
2009-03-23 13:35:00,1.34137,1.34175,1.34091,1.34155,40000000.0
2009-03-23 13:40:00,1.3415,1.34197,1.3405,1.34128,41000000.0
2009-03-23 13:45:00,1.34132,1.34147,1.34038,1.34092,40000000.0
2009-03-23 13:50:00,1.34065,1.3412,1.33906,1.33963,45000000.0
2009-03-23 13:55:00,1.33956,1.34043,1.33857,1.33996,49000000.0
2009-03-23 14:00:00,1.33962,1.34037,1.3385,1.33909,50000000.0
2009-03-23 14:05:00,1.339,1.34028,1.33888,1.33998,46000000.0
2009-03-23 14:10:00,1.3395,1.34076,1.33933,1.34031,43000000.0
2009-03-23 14:15:00,1.3401,1.3403,1.33836,1.33849,44000000.0
2009-03-23 14:20:00,1.33831,1.3387,1.33772,1.33812,47000000.0
2009-03-23 14:25:00,1.3387,1.33879,1.3376,1.33842,41000000.0
2009-03-23 14:30:00,1.33815,1.33859,1.33752,1.33764,43000000.0
2009-03-23 14:35:00,1.3381,1.33908,1.33738,1.33874,63000000.0
2009-03-23 14:40:00,1.33908,1.33914,1.33828,1.33871,46000000.0
2009-03-23 14:45:00,1.33873,1.34039,1.33831,1.34005,48000000.0
2009-03-23 14:50:00,1.34066,1.34182,1.34021,1.34101,49000000.0
2009-03-23 14:55:00,1.34102,1.34146,1.33997,1.34034,43000000.0
2009-03-23 15:00:00,1.34029,1.34078,1.33974,1.33999,47000000.0
2009-03-23 15:05:00,1.3397,1.3397,1.33861,1.33922,60000000.0
2009-03-23 15:10:00,1.33896,1.33946,1.33799,1.33843,47000000.0
2009-03-23 15:15:00,1.33791,1.33926,1.33791,1.33898,65000000.0
2009-03-23 15:20:00,1.33861,1.3389,1.33663,1.33822,53000000.0
2009-03-23 15:25:00,1.33772,1.33805,1.33503,1.33503,49000000.0
2009-03-23 15:30:00,1.33561,1.33741,1.33529,1.33733,51000000.0
2009-03-23 15:35:00,1.33759,1.33805,1.33672,1.33786,47000000.0
2009-03-23 15:40:00,1.33802,1.33845,1.33694,1.33745,48000000.0
2009-03-23 15:45:00,1.33768,1.3381,1.33571,1.33571,45000000.0
2009-03-23 15:50:00,1.33528,1.33659,1.33328,1.33328,46000000.0
2009-03-23 15:55:00,1.33384,1.3351,1.33379,1.33436,57000000.0
2009-03-23 16:00:00,1.33416,1.3362,1.3337,1.33603,44000000.0
2009-03-23 16:05:00,1.3356,1.33657,1.33474,1.33657,41000000.0
2009-03-23 16:10:00,1.3368,1.33724,1.3357,1.33637,49000000.0
2009-03-23 16:15:00,1.33676,1.33881,1.33674,1.3377,39000000.0
2009-03-23 16:20:00,1.33772,1.33835,1.33691,1.33724,42000000.0
2009-03-23 16:25:00,1.33692,1.33735,1.33629,1.33636,45000000.0
2009-03-23 16:30:00,1.33628,1.33664,1.33506,1.33506,47000000.0
2009-03-23 16:35:00,1.33469,1.33692,1.33469,1.33667,64000000.0
2009-03-23 16:40:00,1.33656,1.33726,1.33558,1.33558,37000000.0
2009-03-23 16:45:00,1.33564,1.33716,1.33543,1.33589,42000000.0
2009-03-23 16:50:00,1.33583,1.33653,1.33412,1.33469,40000000.0
2009-03-23 16:55:00,1.33489,1.33735,1.33489,1.33735,44000000.0
2009-03-23 17:00:00,1.33715,1.3379,1.33613,1.33748,40000000.0
2009-03-23 17:05:00,1.3379,1.33918,1.3373,1.33819,40000000.0
2009-03-23 17:10:00,1.33803,1.33839,1.33561,1.33624,46000000.0
2009-03-23 17:15:00,1.33619,1.33756,1.336,1.33756,40000000.0
2009-03-23 17:20:00,1.3375,1.33751,1.33668,1.33692,43000000.0
2009-03-23 17:25:00,1.33657,1.33672,1.33554,1.33636,44000000.0
2009-03-23 17:30:00,1.33575,1.33739,1.33575,1.33739,49000000.0
2009-03-23 17:35:00,1.33703,1.3374,1.33616,1.33647,43000000.0
2009-03-23 17:40:00,1.33587,1.33656,1.33466,1.33542,43000000.0
2009-03-23 17:45:00,1.33496,1.33622,1.33478,1.33541,46000000.0
2009-03-23 17:50:00,1.33514,1.337,1.33456,1.33673,46000000.0
2009-03-23 17:55:00,1.33674,1.33741,1.33583,1.33658,45000000.0
2009-03-23 18:00:00,1.33629,1.33861,1.33618,1.33819,46000000.0
2009-03-23 18:05:00,1.33789,1.33821,1.33733,1.33808,43000000.0
2009-03-23 18:10:00,1.33796,1.33868,1.3374,1.33793,45000000.0
2009-03-23 18:15:00,1.33738,1.33858,1.33738,1.3384,32000000.0
2009-03-23 18:20:00,1.33825,1.3386,1.3369,1.33763,52000000.0
2009-03-23 18:25:00,1.33694,1.33853,1.33694,1.33853,38000000.0
2009-03-23 18:30:00,1.33858,1.33936,1.33825,1.33881,45000000.0
2009-03-23 18:35:00,1.33908,1.33919,1.33677,1.33698,48000000.0
2009-03-23 18:40:00,1.33776,1.33847,1.33746,1.33804,44000000.0
2009-03-23 18:45:00,1.33759,1.33844,1.33707,1.33804,47000000.0
2009-03-23 18:50:00,1.33804,1.34059,1.33763,1.33978,45000000.0
2009-03-23 18:55:00,1.34003,1.34179,1.33991,1.33991,47000000.0
2009-03-23 19:00:00,1.34044,1.34083,1.33927,1.34006,47000000.0
2009-03-23 19:05:00,1.34048,1.34185,1.34048,1.34154,41000000.0
2009-03-23 19:10:00,1.34189,1.34268,1.34168,1.342,42000000.0
2009-03-23 19:15:00,1.34198,1.34217,1.34097,1.34142,41000000.0
2009-03-23 19:20:00,1.34193,1.34417,1.34144,1.34325,42000000.0
2009-03-23 19:25:00,1.34351,1.34419,1.34338,1.34393,38000000.0
2009-03-23 19:30:00,1.34382,1.34403,1.34305,1.34336,45000000.0
2009-03-23 19:35:00,1.34316,1.34348,1.34204,1.34272,64000000.0
2009-03-23 19:40:00,1.34283,1.34352,1.34209,1.34319,47000000.0
2009-03-23 19:45:00,1.34329,1.34551,1.34262,1.34515,55000000.0
2009-03-23 19:50:00,1.34537,1.3456,1.34406,1.34427,45000000.0
2009-03-23 19:55:00,1.34395,1.34425,1.34268,1.34268,41000000.0
2009-03-23 20:00:00,1.34316,1.34344,1.34234,1.34323,49000000.0
2009-03-23 20:05:00,1.34329,1.34341,1.34183,1.34234,42000000.0
2009-03-23 20:10:00,1.34243,1.34276,1.34164,1.34252,44000000.0
2009-03-23 20:15:00,1.34223,1.34253,1.3419,1.34246,52000000.0
2009-03-23 20:20:00,1.34244,1.34361,1.34194,1.34273,43000000.0
2009-03-23 20:25:00,1.34286,1.34354,1.34257,1.34285,49000000.0
2009-03-23 20:30:00,1.34331,1.34382,1.34192,1.34239,43000000.0
2009-03-23 20:35:00,1.34208,1.34235,1.34124,1.34188,37000000.0
2009-03-23 20:40:00,1.34186,1.34216,1.34114,1.34176,61000000.0
2009-03-23 20:45:00,1.34188,1.34233,1.34138,1.34223,41000000.0
2009-03-23 20:50:00,1.34218,1.3424,1.34134,1.34191,38000000.0
2009-03-23 20:55:00,1.34243,1.34243,1.34136,1.34136,44000000.0
2009-03-23 21:00:00,1.34136,1.34156,1.3394,1.33998,47000000.0
2009-03-23 21:05:00,1.33927,1.34049,1.33915,1.3403,44000000.0
2009-03-23 21:10:00,1.34038,1.34063,1.33931,1.33996,42000000.0
2009-03-23 21:15:00,1.33892,1.34108,1.33892,1.34082,50000000.0
2009-03-23 21:20:00,1.34036,1.34096,1.34012,1.34076,45000000.0
2009-03-23 21:25:00,1.34046,1.34175,1.34008,1.34175,54000000.0
2009-03-23 21:30:00,1.34078,1.3417,1.3404,1.34083,44000000.0
2009-03-23 21:35:00,1.34063,1.34165,1.34056,1.34141,41000000.0
2009-03-23 21:40:00,1.34096,1.34242,1.34083,1.34188,41000000.0
2009-03-23 21:45:00,1.34226,1.34342,1.3419,1.34323,46000000.0
2009-03-23 21:50:00,1.34297,1.34315,1.34133,1.34233,40000000.0
2009-03-23 21:55:00,1.34234,1.34244,1.34039,1.34129,38000000.0
2009-03-23 22:00:00,1.34106,1.34129,1.33992,1.34051,50000000.0
2009-03-23 22:05:00,1.34005,1.34068,1.3392,1.33964,45000000.0
2009-03-23 22:10:00,1.33977,1.33989,1.3391,1.33966,37000000.0
2009-03-23 22:15:00,1.33944,1.34008,1.33924,1.3395,39000000.0
2009-03-23 22:20:00,1.33997,1.34002,1.33865,1.33902,41000000.0
2009-03-23 22:25:00,1.33937,1.33969,1.33883,1.33939,43000000.0
2009-03-23 22:30:00,1.33984,1.34024,1.33937,1.34012,33000000.0
2009-03-23 22:35:00,1.33994,1.34056,1.33934,1.34019,32000000.0
2009-03-23 22:40:00,1.34013,1.3402,1.33922,1.33963,48000000.0
2009-03-23 22:45:00,1.33991,1.33995,1.3391,1.33973,39000000.0
2009-03-23 22:50:00,1.3398,1.3398,1.33897,1.33962,42000000.0
2009-03-23 22:55:00,1.33964,1.3405,1.33917,1.34044,39000000.0
2009-03-23 23:00:00,1.34044,1.34061,1.33917,1.33969,44000000.0
2009-03-23 23:05:00,1.34061,1.34112,1.33973,1.34037,38000000.0
2009-03-23 23:10:00,1.34053,1.34108,1.34,1.34032,40000000.0
2009-03-23 23:15:00,1.34009,1.34083,1.34003,1.34032,34000000.0
2009-03-23 23:20:00,1.34061,1.34068,1.33966,1.33966,43000000.0
2009-03-23 23:25:00,1.34008,1.34054,1.33953,1.34052,22000000.0
2009-03-23 23:30:00,1.34027,1.3406,1.33972,1.34025,28000000.0
2009-03-23 23:35:00,1.33954,1.34002,1.33874,1.33881,35000000.0
2009-03-23 23:40:00,1.33933,1.33933,1.33835,1.33913,34000000.0
2009-03-23 23:45:00,1.33861,1.33956,1.33861,1.33951,32000000.0
2009-03-23 23:50:00,1.3399,1.34012,1.33896,1.33949,22000000.0
2009-03-23 23:55:00,1.33917,1.33942,1.33861,1.33902,28000000.0
2009-03-24 00:00:00,1.33923,1.3393,1.33843,1.33893,16000000.0
2009-03-24 00:05:00,1.33893,1.33893,1.33762,1.33843,40000000.0
2009-03-24 00:10:00,1.3383,1.33875,1.33807,1.3386,34000000.0
2009-03-24 00:15:00,1.33866,1.33897,1.33807,1.33878,21000000.0
2009-03-24 00:20:00,1.33876,1.33926,1.33825,1.33909,41000000.0
2009-03-24 00:25:00,1.33887,1.33895,1.33769,1.33854,42000000.0
2009-03-24 00:30:00,1.33872,1.33896,1.33821,1.33884,44000000.0
2009-03-24 00:35:00,1.33827,1.33935,1.33827,1.33861,39000000.0
2009-03-24 00:40:00,1.33917,1.33975,1.33835,1.33906,42000000.0
2009-03-24 00:45:00,1.33933,1.33949,1.33856,1.3389,30000000.0
2009-03-24 00:50:00,1.3384,1.33974,1.3384,1.33934,38000000.0
2009-03-24 00:55:00,1.33933,1.33977,1.3388,1.33884,38000000.0
2009-03-24 01:00:00,1.33953,1.33975,1.3389,1.33897,17000000.0
2009-03-24 01:05:00,1.33933,1.34037,1.33886,1.3399,43000000.0
2009-03-24 01:10:00,1.33991,1.34022,1.33934,1.33985,28000000.0
2009-03-24 01:15:00,1.34002,1.34005,1.33886,1.33973,39000000.0
2009-03-24 01:20:00,1.33932,1.33986,1.33886,1.33921,29000000.0
2009-03-24 01:25:00,1.33958,1.34065,1.33935,1.33975,38000000.0
2009-03-24 01:30:00,1.33945,1.33978,1.33859,1.33978,35000000.0
2009-03-24 01:35:00,1.33974,1.34005,1.33863,1.33922,48000000.0
2009-03-24 01:40:00,1.33944,1.33974,1.33861,1.33895,39000000.0
2009-03-24 01:45:00,1.33945,1.33947,1.33847,1.33916,42000000.0
2009-03-24 01:50:00,1.33892,1.3395,1.33807,1.33841,54000000.0
2009-03-24 01:55:00,1.33815,1.33888,1.33782,1.33836,34000000.0
2009-03-24 02:00:00,1.33834,1.33871,1.33803,1.33871,28000000.0
2009-03-24 02:05:00,1.33844,1.33887,1.33832,1.33872,39000000.0
2009-03-24 02:10:00,1.33887,1.33921,1.33822,1.33909,37000000.0
2009-03-24 02:15:00,1.33941,1.34038,1.33847,1.33955,42000000.0
2009-03-24 02:20:00,1.33998,1.34008,1.33823,1.3387,32000000.0
2009-03-24 02:25:00,1.33865,1.33953,1.33842,1.33929,41000000.0
2009-03-24 02:30:00,1.33941,1.34013,1.33891,1.33926,45000000.0
2009-03-24 02:35:00,1.33933,1.33991,1.33869,1.33918,45000000.0
2009-03-24 02:40:00,1.33921,1.33943,1.33851,1.33901,45000000.0
2009-03-24 02:45:00,1.33846,1.34008,1.33846,1.3395,58000000.0
2009-03-24 02:50:00,1.33975,1.34015,1.33906,1.34006,43000000.0
2009-03-24 02:55:00,1.33999,1.34027,1.33897,1.33961,39000000.0
2009-03-24 03:00:00,1.33956,1.33983,1.33836,1.33836,44000000.0
2009-03-24 03:05:00,1.33851,1.33899,1.33777,1.33862,45000000.0
2009-03-24 03:10:00,1.33868,1.33981,1.33814,1.33981,39000000.0
2009-03-24 03:15:00,1.33973,1.33975,1.33871,1.33943,41000000.0
2009-03-24 03:20:00,1.33964,1.3401,1.33866,1.33921,41000000.0
2009-03-24 03:25:00,1.33929,1.33944,1.33785,1.33851,43000000.0
2009-03-24 03:30:00,1.33853,1.33964,1.33853,1.33928,39000000.0
2009-03-24 03:35:00,1.33919,1.33929,1.33821,1.33871,27000000.0
2009-03-24 03:40:00,1.33851,1.33917,1.33832,1.33879,43000000.0
2009-03-24 03:45:00,1.33893,1.33912,1.33844,1.33879,26000000.0
2009-03-24 03:50:00,1.33906,1.3394,1.33808,1.33808,46000000.0
2009-03-24 03:55:00,1.33884,1.33901,1.33763,1.33827,51000000.0
2009-03-24 04:00:00,1.33817,1.33934,1.33817,1.33868,37000000.0
2009-03-24 04:05:00,1.33919,1.33934,1.33846,1.33861,35000000.0
2009-03-24 04:10:00,1.33897,1.33951,1.33897,1.33935,45000000.0
2009-03-24 04:15:00,1.33944,1.34005,1.33855,1.33914,38000000.0
2009-03-24 04:20:00,1.33975,1.33975,1.33886,1.33934,38000000.0
2009-03-24 04:25:00,1.33937,1.33993,1.33872,1.33875,37000000.0
2009-03-24 04:30:00,1.33899,1.33936,1.33849,1.33908,37000000.0
2009-03-24 04:35:00,1.33902,1.33902,1.33827,1.33874,35000000.0
2009-03-24 04:40:00,1.33891,1.33907,1.33819,1.33898,34000000.0
2009-03-24 04:45:00,1.33872,1.33906,1.33847,1.33906,36000000.0
2009-03-24 04:50:00,1.33873,1.33893,1.3384,1.33878,30000000.0
2009-03-24 04:55:00,1.33859,1.33942,1.33854,1.33893,49000000.0
2009-03-24 05:00:00,1.33862,1.33894,1.33825,1.33859,38000000.0
2009-03-24 05:05:00,1.3384,1.33942,1.33808,1.3394,40000000.0
2009-03-24 05:10:00,1.33885,1.33962,1.3388,1.33959,42000000.0
2009-03-24 05:15:00,1.33961,1.34019,1.33941,1.34,37000000.0
2009-03-24 05:20:00,1.34009,1.34022,1.3392,1.33937,35000000.0
2009-03-24 05:25:00,1.33945,1.33979,1.33869,1.33869,43000000.0
2009-03-24 05:30:00,1.33931,1.33975,1.33864,1.3396,34000000.0
2009-03-24 05:35:00,1.33951,1.33951,1.33868,1.33906,42000000.0
2009-03-24 05:40:00,1.33879,1.33904,1.33826,1.33854,29000000.0
2009-03-24 05:45:00,1.3384,1.33865,1.33768,1.33814,36000000.0
2009-03-24 05:50:00,1.33817,1.33925,1.33781,1.33899,44000000.0
2009-03-24 05:55:00,1.33879,1.33923,1.33799,1.33799,45000000.0
2009-03-24 06:00:00,1.33796,1.3392,1.33791,1.33878,69000000.0
2009-03-24 06:05:00,1.33881,1.34036,1.33845,1.34034,38000000.0
2009-03-24 06:10:00,1.33962,1.3405,1.33961,1.34007,39000000.0
2009-03-24 06:15:00,1.34003,1.34033,1.33937,1.34026,21000000.0
2009-03-24 06:20:00,1.34032,1.34053,1.33983,1.34041,39000000.0
2009-03-24 06:25:00,1.34035,1.34124,1.33989,1.34083,40000000.0
2009-03-24 06:30:00,1.34046,1.34133,1.3402,1.34063,45000000.0
2009-03-24 06:35:00,1.34065,1.34129,1.34036,1.34122,46000000.0
2009-03-24 06:40:00,1.34091,1.34156,1.3404,1.34111,39000000.0
2009-03-24 06:45:00,1.3411,1.3411,1.33931,1.34023,35000000.0
2009-03-24 06:50:00,1.33997,1.34041,1.33909,1.33955,38000000.0
2009-03-24 06:55:00,1.33933,1.33978,1.33865,1.33916,71000000.0
2009-03-24 07:00:00,1.33917,1.33986,1.33856,1.33959,50000000.0
2009-03-24 07:05:00,1.33974,1.34016,1.33916,1.33938,38000000.0
2009-03-24 07:10:00,1.33914,1.34003,1.33869,1.34,41000000.0
2009-03-24 07:15:00,1.33988,1.34,1.33897,1.33946,41000000.0
2009-03-24 07:20:00,1.33956,1.33995,1.33918,1.3396,30000000.0
2009-03-24 07:25:00,1.33976,1.34056,1.33928,1.33943,43000000.0
2009-03-24 07:30:00,1.33985,1.34057,1.3391,1.34054,44000000.0
2009-03-24 07:35:00,1.34012,1.34078,1.33893,1.33946,32000000.0
2009-03-24 07:40:00,1.33982,1.34166,1.3397,1.34118,65000000.0
2009-03-24 07:45:00,1.34097,1.34113,1.33977,1.34059,44000000.0
2009-03-24 07:50:00,1.34061,1.34124,1.33972,1.34034,46000000.0
2009-03-24 07:55:00,1.34097,1.34126,1.34018,1.34037,39000000.0
2009-03-24 08:00:00,1.34016,1.34042,1.33939,1.33997,41000000.0
2009-03-24 08:05:00,1.34023,1.34106,1.33996,1.34027,41000000.0
2009-03-24 08:10:00,1.34051,1.34154,1.3399,1.34153,41000000.0
2009-03-24 08:15:00,1.34142,1.34155,1.34066,1.34066,32000000.0
2009-03-24 08:20:00,1.34061,1.34061,1.33926,1.33999,38000000.0
2009-03-24 08:25:00,1.33993,1.34038,1.33958,1.34033,28000000.0
2009-03-24 08:30:00,1.33976,1.34161,1.33976,1.34081,44000000.0
2009-03-24 08:35:00,1.34114,1.34213,1.34067,1.342,43000000.0
2009-03-24 08:40:00,1.34183,1.34229,1.34082,1.34137,44000000.0
2009-03-24 08:45:00,1.34101,1.34205,1.34011,1.34105,41000000.0
2009-03-24 08:50:00,1.34057,1.34179,1.33981,1.34014,41000000.0
2009-03-24 08:55:00,1.33992,1.34042,1.33945,1.33975,57000000.0
2009-03-24 09:00:00,1.33999,1.34041,1.33952,1.34016,46000000.0
2009-03-24 09:05:00,1.34024,1.34048,1.33981,1.34024,42000000.0
2009-03-24 09:10:00,1.34025,1.34059,1.33969,1.3402,41000000.0
2009-03-24 09:15:00,1.34022,1.34044,1.33903,1.33961,37000000.0
2009-03-24 09:20:00,1.33989,1.33989,1.33785,1.33862,40000000.0
2009-03-24 09:25:00,1.33838,1.33906,1.3376,1.33849,49000000.0
2009-03-24 09:30:00,1.33873,1.33948,1.33822,1.33948,43000000.0
2009-03-24 09:35:00,1.33904,1.34058,1.33904,1.34036,65000000.0
2009-03-24 09:40:00,1.34046,1.34145,1.33745,1.33788,39000000.0
2009-03-24 09:45:00,1.33781,1.34045,1.33781,1.33995,42000000.0
2009-03-24 09:50:00,1.34061,1.34147,1.34011,1.34047,39000000.0
2009-03-24 09:55:00,1.34034,1.34092,1.33965,1.33977,41000000.0
2009-03-24 10:00:00,1.34022,1.34271,1.34014,1.34271,40000000.0
2009-03-24 10:05:00,1.34259,1.34279,1.34077,1.34105,45000000.0
2009-03-24 10:10:00,1.34043,1.34043,1.33851,1.33877,47000000.0
2009-03-24 10:15:00,1.33866,1.33866,1.33706,1.3379,42000000.0
2009-03-24 10:20:00,1.33796,1.33827,1.33739,1.33781,51000000.0
2009-03-24 10:25:00,1.33776,1.33846,1.33692,1.33824,48000000.0
2009-03-24 10:30:00,1.33847,1.33849,1.3373,1.33804,50000000.0
2009-03-24 10:35:00,1.33836,1.33915,1.3377,1.33857,42000000.0
2009-03-24 10:40:00,1.33807,1.33923,1.33793,1.33863,48000000.0
2009-03-24 10:45:00,1.33901,1.33931,1.33809,1.3385,46000000.0
2009-03-24 10:50:00,1.33899,1.3392,1.3383,1.3389,40000000.0
2009-03-24 10:55:00,1.33872,1.3399,1.33872,1.33938,38000000.0
2009-03-24 11:00:00,1.33943,1.34101,1.33913,1.33989,44000000.0
2009-03-24 11:05:00,1.33972,1.34043,1.33939,1.33989,46000000.0
2009-03-24 11:10:00,1.34043,1.34123,1.33976,1.34059,48000000.0
2009-03-24 11:15:00,1.34065,1.34136,1.34012,1.34131,39000000.0
2009-03-24 11:20:00,1.34079,1.34171,1.3403,1.34143,50000000.0
2009-03-24 11:25:00,1.34113,1.34156,1.34022,1.3415,41000000.0
2009-03-24 11:30:00,1.34128,1.34196,1.34076,1.34119,44000000.0
2009-03-24 11:35:00,1.34095,1.34185,1.34029,1.34077,45000000.0
2009-03-24 11:40:00,1.34068,1.34154,1.34005,1.34089,41000000.0
2009-03-24 11:45:00,1.34083,1.34122,1.33948,1.34028,49000000.0
2009-03-24 11:50:00,1.33951,1.34051,1.33829,1.33872,49000000.0
2009-03-24 11:55:00,1.33934,1.3399,1.33805,1.3399,52000000.0
2009-03-24 12:00:00,1.33883,1.33911,1.33756,1.33871,45000000.0
2009-03-24 12:05:00,1.33887,1.33999,1.33838,1.3394,45000000.0
2009-03-24 12:10:00,1.33861,1.34086,1.33843,1.33934,54000000.0
2009-03-24 12:15:00,1.33929,1.3404,1.33888,1.33918,42000000.0
2009-03-24 12:20:00,1.33954,1.34014,1.33889,1.33966,42000000.0
2009-03-24 12:25:00,1.34006,1.34123,1.33926,1.34092,47000000.0
2009-03-24 12:30:00,1.34096,1.34268,1.33924,1.34162,41000000.0
2009-03-24 12:35:00,1.34163,1.34184,1.34061,1.34172,55000000.0
2009-03-24 12:40:00,1.34192,1.34245,1.34053,1.34115,42000000.0
2009-03-24 12:45:00,1.34156,1.34239,1.34107,1.34176,41000000.0
2009-03-24 12:50:00,1.34121,1.34187,1.34093,1.34177,45000000.0
2009-03-24 12:55:00,1.34178,1.34183,1.34083,1.34147,44000000.0
2009-03-24 13:00:00,1.34149,1.34252,1.34093,1.34252,39000000.0
2009-03-24 13:05:00,1.34233,1.34283,1.34166,1.34218,39000000.0
2009-03-24 13:10:00,1.34223,1.34225,1.3414,1.34174,45000000.0
2009-03-24 13:15:00,1.34197,1.34202,1.3411,1.34155,45000000.0
2009-03-24 13:20:00,1.34144,1.34194,1.3401,1.3401,39000000.0
2009-03-24 13:25:00,1.33998,1.34053,1.33904,1.33975,42000000.0
2009-03-24 13:30:00,1.3398,1.34005,1.33892,1.34005,39000000.0
2009-03-24 13:35:00,1.34001,1.34001,1.33846,1.33938,40000000.0
2009-03-24 13:40:00,1.33931,1.33989,1.33831,1.33892,41000000.0
2009-03-24 13:45:00,1.33878,1.34029,1.33878,1.3396,38000000.0
2009-03-24 13:50:00,1.33962,1.33974,1.33808,1.339,45000000.0
2009-03-24 13:55:00,1.33886,1.33907,1.33782,1.33799,49000000.0
2009-03-24 14:00:00,1.33785,1.34047,1.33781,1.33996,50000000.0
2009-03-24 14:05:00,1.34006,1.34067,1.33945,1.33997,46000000.0
2009-03-24 14:10:00,1.33957,1.34049,1.33915,1.34,43000000.0
2009-03-24 14:15:00,1.34035,1.34078,1.33969,1.34024,44000000.0
2009-03-24 14:20:00,1.34024,1.34062,1.33932,1.34001,47000000.0
2009-03-24 14:25:00,1.34043,1.34106,1.33977,1.34058,41000000.0
2009-03-24 14:30:00,1.34024,1.34116,1.34012,1.34061,43000000.0
2009-03-24 14:35:00,1.34122,1.34152,1.34008,1.34028,63000000.0
2009-03-24 14:40:00,1.34051,1.34087,1.33931,1.33988,46000000.0
2009-03-24 14:45:00,1.33987,1.34005,1.33848,1.33848,48000000.0
2009-03-24 14:50:00,1.33904,1.33938,1.33802,1.33893,49000000.0
2009-03-24 14:55:00,1.33883,1.33883,1.33719,1.3379,43000000.0
2009-03-24 15:00:00,1.33793,1.33819,1.33731,1.33741,47000000.0
2009-03-24 15:05:00,1.33731,1.3386,1.33721,1.33835,60000000.0
2009-03-24 15:10:00,1.33788,1.33844,1.33703,1.33737,47000000.0
2009-03-24 15:15:00,1.33651,1.33733,1.33567,1.33718,65000000.0
2009-03-24 15:20:00,1.33736,1.33864,1.33671,1.33826,53000000.0
2009-03-24 15:25:00,1.33777,1.33848,1.33734,1.33757,49000000.0
2009-03-24 15:30:00,1.33804,1.33819,1.33724,1.33742,51000000.0
2009-03-24 15:35:00,1.33749,1.33812,1.3369,1.33812,47000000.0
2009-03-24 15:40:00,1.33825,1.33994,1.33733,1.33978,48000000.0
2009-03-24 15:45:00,1.33995,1.34033,1.33896,1.3398,45000000.0
2009-03-24 15:50:00,1.33973,1.34002,1.33863,1.3398,46000000.0
2009-03-24 15:55:00,1.33979,1.33993,1.33908,1.33975,57000000.0
2009-03-24 16:00:00,1.3395,1.34119,1.3395,1.34094,44000000.0
2009-03-24 16:05:00,1.34045,1.34176,1.34045,1.34153,41000000.0
2009-03-24 16:10:00,1.34144,1.34183,1.34055,1.34073,49000000.0
2009-03-24 16:15:00,1.34105,1.34133,1.34007,1.34049,39000000.0
2009-03-24 16:20:00,1.34015,1.34165,1.3401,1.34112,42000000.0
2009-03-24 16:25:00,1.34071,1.34199,1.34068,1.34198,45000000.0
2009-03-24 16:30:00,1.34228,1.34228,1.34127,1.3418,47000000.0
2009-03-24 16:35:00,1.34144,1.34248,1.34062,1.34221,64000000.0
2009-03-24 16:40:00,1.34204,1.34535,1.34204,1.34351,37000000.0
2009-03-24 16:45:00,1.34366,1.34389,1.34281,1.3434,42000000.0
2009-03-24 16:50:00,1.34341,1.34407,1.34159,1.34162,40000000.0
2009-03-24 16:55:00,1.34138,1.34166,1.34023,1.34102,44000000.0
2009-03-24 17:00:00,1.34074,1.34156,1.34033,1.34041,40000000.0
2009-03-24 17:05:00,1.34041,1.34076,1.33986,1.34053,40000000.0
2009-03-24 17:10:00,1.34019,1.34108,1.33905,1.33984,46000000.0
2009-03-24 17:15:00,1.33967,1.34048,1.33905,1.33955,40000000.0
2009-03-24 17:20:00,1.33948,1.34019,1.33908,1.34019,43000000.0
2009-03-24 17:25:00,1.34021,1.34074,1.33962,1.34058,44000000.0
2009-03-24 17:30:00,1.33997,1.34098,1.33928,1.33999,49000000.0
2009-03-24 17:35:00,1.33964,1.34037,1.33885,1.33896,43000000.0
2009-03-24 17:40:00,1.33854,1.34121,1.33826,1.34121,49000000.0
2009-03-24 17:45:00,1.34109,1.34165,1.33982,1.34042,46000000.0
2009-03-24 17:50:00,1.34053,1.34074,1.33773,1.33843,46000000.0
2009-03-24 17:55:00,1.33831,1.33926,1.33789,1.33872,45000000.0
2009-03-24 18:00:00,1.33873,1.33933,1.33836,1.33867,46000000.0
2009-03-24 18:05:00,1.33876,1.34021,1.33876,1.3399,43000000.0
2009-03-24 18:10:00,1.34005,1.34118,1.33986,1.34061,45000000.0
2009-03-24 18:15:00,1.33987,1.34054,1.33909,1.34027,39000000.0
2009-03-24 18:20:00,1.34003,1.34225,1.33995,1.34225,52000000.0
2009-03-24 18:25:00,1.34142,1.34226,1.34115,1.34191,39000000.0
2009-03-24 18:30:00,1.3418,1.34254,1.34042,1.34128,45000000.0
2009-03-24 18:35:00,1.34139,1.34139,1.33998,1.34037,48000000.0
2009-03-24 18:40:00,1.3406,1.34075,1.33959,1.34035,44000000.0
2009-03-24 18:45:00,1.34029,1.34041,1.33952,1.34029,47000000.0
2009-03-24 18:50:00,1.34041,1.34095,1.33986,1.3405,45000000.0
2009-03-24 18:55:00,1.34055,1.34057,1.33965,1.34011,47000000.0
2009-03-24 19:00:00,1.34056,1.34156,1.3395,1.34118,47000000.0
2009-03-24 19:05:00,1.34102,1.34128,1.3399,1.33996,41000000.0
2009-03-24 19:10:00,1.34017,1.34045,1.33944,1.33944,42000000.0
2009-03-24 19:15:00,1.33948,1.33982,1.33885,1.33922,41000000.0
2009-03-24 19:20:00,1.33965,1.33988,1.33851,1.33869,42000000.0
2009-03-24 19:25:00,1.33894,1.33939,1.33578,1.33631,38000000.0
2009-03-24 19:30:00,1.33652,1.33682,1.33529,1.33668,45000000.0
2009-03-24 19:35:00,1.33648,1.33835,1.33547,1.33726,64000000.0
2009-03-24 19:40:00,1.33714,1.33714,1.3351,1.33628,49000000.0
2009-03-24 19:45:00,1.33667,1.33738,1.33624,1.3368,55000000.0
2009-03-24 19:50:00,1.33665,1.33722,1.33628,1.33656,45000000.0
2009-03-24 19:55:00,1.33618,1.3373,1.3353,1.33698,41000000.0
2009-03-24 20:00:00,1.33715,1.3385,1.33668,1.3376,49000000.0
2009-03-24 20:05:00,1.33775,1.33845,1.33721,1.3377,42000000.0
2009-03-24 20:10:00,1.33759,1.33877,1.33745,1.33857,44000000.0
2009-03-24 20:15:00,1.3385,1.33903,1.33703,1.33747,52000000.0
2009-03-24 20:20:00,1.33752,1.33845,1.337,1.3382,43000000.0
2009-03-24 20:25:00,1.33825,1.33877,1.33715,1.33806,45000000.0
2009-03-24 20:30:00,1.339,1.34093,1.33887,1.33928,43000000.0
2009-03-24 20:35:00,1.33898,1.34107,1.33898,1.34018,46000000.0
2009-03-24 20:40:00,1.33983,1.34121,1.33881,1.34097,61000000.0
2009-03-24 20:45:00,1.34089,1.34128,1.33897,1.34014,41000000.0
2009-03-24 20:50:00,1.34005,1.34083,1.3396,1.34017,39000000.0
2009-03-24 20:55:00,1.34052,1.34141,1.33986,1.34104,44000000.0
2009-03-24 21:00:00,1.34109,1.34109,1.33884,1.33933,47000000.0
2009-03-24 21:05:00,1.33893,1.33956,1.33842,1.33928,44000000.0
2009-03-24 21:10:00,1.33935,1.3394,1.33766,1.33873,42000000.0
2009-03-24 21:15:00,1.33836,1.34104,1.33836,1.34087,50000000.0
2009-03-24 21:20:00,1.3404,1.34101,1.33996,1.34063,45000000.0
2009-03-24 21:25:00,1.34048,1.34061,1.33948,1.34006,54000000.0
2009-03-24 21:30:00,1.33992,1.34024,1.33742,1.33799,44000000.0
2009-03-24 21:35:00,1.33793,1.33816,1.33588,1.33686,41000000.0
2009-03-24 21:40:00,1.33625,1.33813,1.33618,1.33631,41000000.0
2009-03-24 21:45:00,1.33667,1.33694,1.33523,1.33685,46000000.0
2009-03-24 21:50:00,1.33688,1.33767,1.3366,1.33743,40000000.0
2009-03-24 21:55:00,1.33748,1.33771,1.33599,1.33703,43000000.0
2009-03-24 22:00:00,1.33666,1.33688,1.3355,1.33673,50000000.0
2009-03-24 22:05:00,1.33588,1.33735,1.33588,1.33723,44000000.0
2009-03-24 22:10:00,1.33693,1.33706,1.33581,1.33628,37000000.0
2009-03-24 22:15:00,1.33626,1.33703,1.33607,1.33633,39000000.0
2009-03-24 22:20:00,1.3366,1.33671,1.33573,1.33595,41000000.0
2009-03-24 22:25:00,1.33631,1.33631,1.33523,1.33572,45000000.0
2009-03-24 22:30:00,1.33598,1.33696,1.33583,1.3369,43000000.0
2009-03-24 22:35:00,1.33677,1.33725,1.33625,1.33699,41000000.0
2009-03-24 22:40:00,1.33699,1.33726,1.33648,1.33683,44000000.0
2009-03-24 22:45:00,1.33716,1.33725,1.33642,1.33686,30000000.0
2009-03-24 22:50:00,1.33719,1.33765,1.33692,1.33749,40000000.0
2009-03-24 22:55:00,1.33706,1.33736,1.3364,1.33717,35000000.0
2009-03-24 23:00:00,1.33726,1.33726,1.33616,1.33709,34000000.0
2009-03-24 23:05:00,1.33699,1.33766,1.33662,1.33709,31000000.0
2009-03-24 23:10:00,1.33753,1.33757,1.3371,1.33752,32000000.0
2009-03-24 23:15:00,1.33747,1.33772,1.3345,1.33533,34000000.0
2009-03-24 23:20:00,1.33539,1.33561,1.33475,1.33475,43000000.0
2009-03-24 23:25:00,1.33538,1.33564,1.33457,1.33542,36000000.0
2009-03-24 23:30:00,1.33506,1.33545,1.33459,1.33545,25000000.0
2009-03-24 23:35:00,1.33457,1.33535,1.33442,1.33512,28000000.0
2009-03-24 23:40:00,1.33512,1.33573,1.33471,1.33573,20000000.0
2009-03-24 23:45:00,1.33619,1.33675,1.33595,1.33605,38000000.0
2009-03-24 23:50:00,1.33609,1.33648,1.33549,1.33638,38000000.0
2009-03-24 23:55:00,1.33623,1.33636,1.33564,1.33627,39000000.0
2009-03-25 00:00:00,1.33624,1.33664,1.33534,1.33598,27000000.0
2009-03-25 00:05:00,1.33582,1.33614,1.3351,1.3353,46000000.0
2009-03-25 00:10:00,1.33575,1.33579,1.33463,1.33513,34000000.0
2009-03-25 00:15:00,1.33508,1.33565,1.33478,1.33548,30000000.0
2009-03-25 00:20:00,1.33539,1.33597,1.33455,1.33597,41000000.0
2009-03-25 00:25:00,1.33604,1.33639,1.33505,1.33616,42000000.0
2009-03-25 00:30:00,1.3361,1.33683,1.33514,1.33661,44000000.0
2009-03-25 00:35:00,1.33628,1.33664,1.33566,1.3359,39000000.0
2009-03-25 00:40:00,1.33641,1.33751,1.33576,1.33635,42000000.0
2009-03-25 00:45:00,1.3366,1.33768,1.33607,1.33724,41000000.0
2009-03-25 00:50:00,1.33684,1.33777,1.33684,1.33777,49000000.0
2009-03-25 00:55:00,1.33775,1.33788,1.33701,1.33704,32000000.0
2009-03-25 01:00:00,1.3377,1.33776,1.33654,1.33654,38000000.0
2009-03-25 01:05:00,1.33714,1.33768,1.33628,1.33734,43000000.0
2009-03-25 01:10:00,1.33713,1.33724,1.33623,1.33693,35000000.0
2009-03-25 01:15:00,1.33704,1.33759,1.33632,1.33709,47000000.0
2009-03-25 01:20:00,1.33679,1.33724,1.33623,1.33639,38000000.0
2009-03-25 01:25:00,1.33669,1.3374,1.33632,1.33684,38000000.0
2009-03-25 01:30:00,1.33704,1.33724,1.33579,1.33685,43000000.0
2009-03-25 01:35:00,1.33691,1.33695,1.33569,1.33632,48000000.0
2009-03-25 01:40:00,1.33632,1.33637,1.33508,1.33539,50000000.0
2009-03-25 01:45:00,1.33574,1.33624,1.33532,1.33594,42000000.0
2009-03-25 01:50:00,1.33602,1.33643,1.33553,1.33643,45000000.0
2009-03-25 01:55:00,1.33635,1.33691,1.33517,1.33562,34000000.0
2009-03-25 02:00:00,1.33636,1.33655,1.33572,1.3365,33000000.0
2009-03-25 02:05:00,1.33687,1.33717,1.33643,1.33713,42000000.0
2009-03-25 02:10:00,1.33701,1.33766,1.33638,1.33721,39000000.0
2009-03-25 02:15:00,1.33719,1.33732,1.33644,1.33646,45000000.0
2009-03-25 02:20:00,1.33691,1.33752,1.33646,1.33752,40000000.0
2009-03-25 02:25:00,1.33746,1.3377,1.33632,1.33678,41000000.0
2009-03-25 02:30:00,1.33701,1.33829,1.33666,1.33667,41000000.0
2009-03-25 02:35:00,1.3375,1.33789,1.33646,1.33664,34000000.0
2009-03-25 02:40:00,1.33662,1.33716,1.33632,1.33666,37000000.0
2009-03-25 02:45:00,1.33653,1.33729,1.33653,1.33708,58000000.0
2009-03-25 02:50:00,1.33722,1.33806,1.33668,1.33796,47000000.0
2009-03-25 02:55:00,1.33831,1.339,1.33787,1.3385,45000000.0
2009-03-25 03:00:00,1.3386,1.33876,1.33736,1.33799,41000000.0
2009-03-25 03:05:00,1.33805,1.33883,1.33767,1.33809,37000000.0
2009-03-25 03:10:00,1.33818,1.33818,1.33688,1.33793,39000000.0
2009-03-25 03:15:00,1.33781,1.33798,1.33707,1.33761,41000000.0
2009-03-25 03:20:00,1.33773,1.33795,1.3369,1.33741,41000000.0
2009-03-25 03:25:00,1.33741,1.33761,1.33672,1.33755,38000000.0
2009-03-25 03:30:00,1.33725,1.33803,1.3367,1.33726,38000000.0
2009-03-25 03:35:00,1.3377,1.33783,1.33684,1.3374,29000000.0
2009-03-25 03:40:00,1.33693,1.33791,1.33693,1.33759,33000000.0
2009-03-25 03:45:00,1.33749,1.33788,1.33681,1.33784,44000000.0
2009-03-25 03:50:00,1.33791,1.33802,1.33668,1.33672,46000000.0
2009-03-25 03:55:00,1.33712,1.3373,1.33587,1.33654,51000000.0
2009-03-25 04:00:00,1.33661,1.33743,1.33613,1.33696,36000000.0
2009-03-25 04:05:00,1.33679,1.33796,1.33665,1.33744,37000000.0
2009-03-25 04:10:00,1.33804,1.33804,1.33711,1.33736,44000000.0
2009-03-25 04:15:00,1.33719,1.33744,1.3366,1.33669,34000000.0
2009-03-25 04:20:00,1.33762,1.33855,1.33762,1.33855,31000000.0
2009-03-25 04:25:00,1.33818,1.33917,1.33796,1.33912,36000000.0
2009-03-25 04:30:00,1.33901,1.33942,1.33833,1.33937,41000000.0
2009-03-25 04:35:00,1.33944,1.33991,1.33818,1.33894,35000000.0
2009-03-25 04:40:00,1.33894,1.33894,1.33767,1.33836,34000000.0
2009-03-25 04:45:00,1.33832,1.33888,1.33798,1.33848,36000000.0
2009-03-25 04:50:00,1.33847,1.33925,1.33823,1.33867,43000000.0
2009-03-25 04:55:00,1.33888,1.33888,1.33787,1.33862,49000000.0
2009-03-25 05:00:00,1.3385,1.33906,1.33827,1.33892,38000000.0
2009-03-25 05:05:00,1.33877,1.33904,1.33838,1.33896,36000000.0
2009-03-25 05:10:00,1.33887,1.33903,1.33789,1.33835,42000000.0
2009-03-25 05:15:00,1.33848,1.33918,1.33801,1.33829,30000000.0
2009-03-25 05:20:00,1.33831,1.33869,1.33757,1.33828,41000000.0
2009-03-25 05:25:00,1.33793,1.33877,1.33788,1.33867,40000000.0
2009-03-25 05:30:00,1.33871,1.33929,1.33804,1.33913,36000000.0
2009-03-25 05:35:00,1.33951,1.33977,1.33877,1.33933,42000000.0
2009-03-25 05:40:00,1.33901,1.33935,1.33853,1.3389,37000000.0
2009-03-25 05:45:00,1.33881,1.33897,1.33771,1.33842,43000000.0
2009-03-25 05:50:00,1.33845,1.33954,1.33809,1.33865,44000000.0
2009-03-25 05:55:00,1.33894,1.33939,1.3379,1.33895,50000000.0
2009-03-25 06:00:00,1.33888,1.33914,1.33836,1.33848,69000000.0
2009-03-25 06:05:00,1.33854,1.33924,1.3383,1.33854,38000000.0
2009-03-25 06:10:00,1.33871,1.3393,1.3383,1.33877,39000000.0
2009-03-25 06:15:00,1.33864,1.33915,1.33808,1.33871,34000000.0
2009-03-25 06:20:00,1.33879,1.33909,1.33805,1.3387,45000000.0
2009-03-25 06:25:00,1.33889,1.33889,1.33764,1.33845,40000000.0
2009-03-25 06:30:00,1.33796,1.33865,1.33744,1.33788,45000000.0
2009-03-25 06:35:00,1.3386,1.33915,1.33819,1.33885,46000000.0
2009-03-25 06:40:00,1.33868,1.33907,1.33808,1.33859,39000000.0
2009-03-25 06:45:00,1.33881,1.33881,1.33786,1.33854,35000000.0
2009-03-25 06:50:00,1.33899,1.33946,1.33842,1.33924,38000000.0
2009-03-25 06:55:00,1.33911,1.33917,1.33847,1.33901,57000000.0
2009-03-25 07:00:00,1.33892,1.33892,1.33787,1.33847,36000000.0
2009-03-25 07:05:00,1.3387,1.3392,1.3382,1.33868,43000000.0
2009-03-25 07:10:00,1.33874,1.33876,1.33789,1.33874,41000000.0
2009-03-25 07:15:00,1.33873,1.33896,1.3382,1.33862,41000000.0
2009-03-25 07:20:00,1.33869,1.3397,1.33837,1.33969,35000000.0
2009-03-25 07:25:00,1.3394,1.33972,1.3382,1.3382,42000000.0
2009-03-25 07:30:00,1.33809,1.33809,1.33715,1.33789,44000000.0
2009-03-25 07:35:00,1.33755,1.33825,1.33729,1.33816,35000000.0
2009-03-25 07:40:00,1.33804,1.33852,1.33726,1.3383,64000000.0
2009-03-25 07:45:00,1.33819,1.33922,1.33733,1.33869,44000000.0
2009-03-25 07:50:00,1.3385,1.33958,1.33837,1.33915,46000000.0
2009-03-25 07:55:00,1.33924,1.33947,1.33775,1.33943,39000000.0
2009-03-25 08:00:00,1.3394,1.3394,1.33665,1.33665,41000000.0
2009-03-25 08:05:00,1.33685,1.33787,1.33642,1.33684,41000000.0
2009-03-25 08:10:00,1.33721,1.33727,1.33613,1.33659,41000000.0
2009-03-25 08:15:00,1.33682,1.3374,1.3359,1.33681,42000000.0
2009-03-25 08:20:00,1.3374,1.3374,1.33649,1.33705,46000000.0
2009-03-25 08:25:00,1.33736,1.33736,1.33587,1.33646,39000000.0
2009-03-25 08:30:00,1.33597,1.33689,1.33596,1.33648,44000000.0
2009-03-25 08:35:00,1.33689,1.33704,1.33603,1.33692,34000000.0
2009-03-25 08:40:00,1.33673,1.33766,1.33607,1.33641,44000000.0
2009-03-25 08:45:00,1.33711,1.33711,1.33569,1.33578,40000000.0
2009-03-25 08:50:00,1.33548,1.33647,1.33545,1.33581,41000000.0
2009-03-25 08:55:00,1.33589,1.33601,1.33501,1.33549,57000000.0
2009-03-25 09:00:00,1.33582,1.33659,1.3349,1.33649,43000000.0
2009-03-25 09:05:00,1.33665,1.33688,1.33587,1.33626,40000000.0
2009-03-25 09:10:00,1.33647,1.33786,1.33626,1.33764,41000000.0
2009-03-25 09:15:00,1.33771,1.33794,1.33652,1.33657,37000000.0
2009-03-25 09:20:00,1.33687,1.33721,1.33615,1.33681,40000000.0
2009-03-25 09:25:00,1.33684,1.33721,1.33521,1.337,49000000.0
2009-03-25 09:30:00,1.33674,1.33679,1.33562,1.33645,43000000.0
2009-03-25 09:35:00,1.33597,1.33653,1.33485,1.33535,65000000.0
2009-03-25 09:40:00,1.33511,1.33598,1.33496,1.33598,39000000.0
2009-03-25 09:45:00,1.33565,1.33625,1.33497,1.33549,42000000.0
2009-03-25 09:50:00,1.33593,1.33606,1.33487,1.33559,39000000.0
2009-03-25 09:55:00,1.33534,1.33588,1.33461,1.33556,41000000.0
2009-03-25 10:00:00,1.33584,1.33654,1.3354,1.33577,40000000.0
2009-03-25 10:05:00,1.3358,1.33709,1.33562,1.33672,45000000.0
2009-03-25 10:10:00,1.33666,1.33898,1.33618,1.33894,47000000.0
2009-03-25 10:15:00,1.33827,1.33827,1.33621,1.33623,42000000.0
2009-03-25 10:20:00,1.33614,1.33755,1.3357,1.33719,51000000.0
2009-03-25 10:25:00,1.33696,1.33758,1.33647,1.33732,48000000.0
2009-03-25 10:30:00,1.3376,1.3377,1.33558,1.33645,50000000.0
2009-03-25 10:35:00,1.33658,1.33727,1.33591,1.33714,42000000.0
2009-03-25 10:40:00,1.3372,1.33815,1.33651,1.33651,48000000.0
2009-03-25 10:45:00,1.33719,1.33775,1.33588,1.33677,46000000.0
2009-03-25 10:50:00,1.33656,1.3373,1.33546,1.33718,40000000.0
2009-03-25 10:55:00,1.33719,1.33796,1.33658,1.33694,38000000.0
2009-03-25 11:00:00,1.33645,1.33844,1.33579,1.33844,44000000.0
2009-03-25 11:05:00,1.3382,1.33855,1.33667,1.33766,46000000.0
2009-03-25 11:10:00,1.33787,1.33787,1.33685,1.33755,48000000.0
2009-03-25 11:15:00,1.3372,1.33795,1.33661,1.33795,44000000.0
2009-03-25 11:20:00,1.3379,1.33859,1.33671,1.33743,50000000.0
2009-03-25 11:25:00,1.3372,1.33761,1.33646,1.33742,41000000.0
2009-03-25 11:30:00,1.3372,1.33763,1.33641,1.33719,44000000.0
2009-03-25 11:35:00,1.33718,1.33744,1.33604,1.33734,45000000.0
2009-03-25 11:40:00,1.33745,1.33752,1.33635,1.33719,41000000.0
2009-03-25 11:45:00,1.33716,1.33729,1.33636,1.33684,49000000.0
2009-03-25 11:50:00,1.33594,1.33841,1.33594,1.33754,49000000.0
2009-03-25 11:55:00,1.33798,1.33851,1.33745,1.33849,52000000.0
2009-03-25 12:00:00,1.33988,1.33996,1.33837,1.33866,45000000.0
2009-03-25 12:05:00,1.33836,1.33998,1.33821,1.33913,45000000.0
2009-03-25 12:10:00,1.33923,1.3397,1.33812,1.33871,54000000.0
2009-03-25 12:15:00,1.33893,1.33963,1.33873,1.33938,44000000.0
2009-03-25 12:20:00,1.33908,1.34028,1.33891,1.33907,42000000.0
2009-03-25 12:25:00,1.33948,1.3405,1.33914,1.34008,47000000.0
2009-03-25 12:30:00,1.34028,1.3413,1.3395,1.34106,41000000.0
2009-03-25 12:35:00,1.3409,1.3411,1.33987,1.34041,55000000.0
2009-03-25 12:40:00,1.34004,1.34067,1.33883,1.3393,42000000.0
2009-03-25 12:45:00,1.33931,1.34018,1.33889,1.33986,41000000.0
2009-03-25 12:50:00,1.3398,1.3398,1.33835,1.3392,45000000.0
2009-03-25 12:55:00,1.33948,1.34085,1.33902,1.33981,44000000.0
2009-03-25 13:00:00,1.33936,1.33946,1.33741,1.33799,39000000.0
2009-03-25 13:05:00,1.33777,1.33782,1.33683,1.33777,39000000.0
2009-03-25 13:10:00,1.3378,1.3378,1.33623,1.3374,45000000.0
2009-03-25 13:15:00,1.3373,1.33771,1.33668,1.33771,45000000.0
2009-03-25 13:20:00,1.33778,1.3383,1.3364,1.3364,39000000.0
2009-03-25 13:25:00,1.33653,1.33803,1.33653,1.33784,42000000.0
2009-03-25 13:30:00,1.33766,1.33941,1.33741,1.33941,39000000.0
2009-03-25 13:35:00,1.33929,1.33937,1.33753,1.33789,40000000.0
2009-03-25 13:40:00,1.33802,1.33837,1.33698,1.33792,41000000.0
2009-03-25 13:45:00,1.33781,1.33781,1.33682,1.33729,38000000.0
2009-03-25 13:50:00,1.33713,1.33835,1.33649,1.33816,45000000.0
2009-03-25 13:55:00,1.33836,1.33886,1.33767,1.33834,49000000.0
2009-03-25 14:00:00,1.33798,1.33846,1.33739,1.33767,50000000.0
2009-03-25 14:05:00,1.33822,1.33823,1.33606,1.33686,46000000.0
2009-03-25 14:10:00,1.33658,1.33726,1.33535,1.33601,43000000.0
2009-03-25 14:15:00,1.33628,1.33734,1.33606,1.33686,44000000.0
2009-03-25 14:20:00,1.33696,1.33776,1.33662,1.33676,47000000.0
2009-03-25 14:25:00,1.33737,1.33822,1.33673,1.33787,41000000.0
2009-03-25 14:30:00,1.33752,1.33842,1.33715,1.33809,43000000.0
2009-03-25 14:35:00,1.33846,1.33891,1.33747,1.33766,63000000.0
2009-03-25 14:40:00,1.33802,1.33895,1.33746,1.33843,46000000.0
2009-03-25 14:45:00,1.33847,1.3385,1.33757,1.33759,48000000.0
2009-03-25 14:50:00,1.33782,1.33913,1.33737,1.33787,49000000.0
2009-03-25 14:55:00,1.33776,1.33825,1.33664,1.33733,43000000.0
2009-03-25 15:00:00,1.33741,1.33822,1.33657,1.33738,47000000.0
2009-03-25 15:05:00,1.33715,1.33783,1.33695,1.33762,60000000.0
2009-03-25 15:10:00,1.33725,1.33733,1.33591,1.33684,47000000.0
2009-03-25 15:15:00,1.3358,1.33675,1.33571,1.33632,65000000.0
2009-03-25 15:20:00,1.33603,1.33603,1.33408,1.33425,53000000.0
2009-03-25 15:25:00,1.3339,1.3358,1.3339,1.33488,49000000.0
2009-03-25 15:30:00,1.33546,1.33668,1.33487,1.33647,51000000.0
2009-03-25 15:35:00,1.33666,1.33679,1.3355,1.33607,47000000.0
2009-03-25 15:40:00,1.3361,1.33692,1.33574,1.33643,48000000.0
2009-03-25 15:45:00,1.33644,1.3365,1.33546,1.33604,45000000.0
2009-03-25 15:50:00,1.33603,1.33637,1.33456,1.33474,46000000.0
2009-03-25 15:55:00,1.33483,1.34355,1.33481,1.34272,57000000.0
2009-03-25 16:00:00,1.34379,1.34748,1.34379,1.34556,44000000.0
2009-03-25 16:05:00,1.34573,1.34721,1.3432,1.3432,41000000.0
2009-03-25 16:10:00,1.34334,1.34393,1.34033,1.34033,49000000.0
2009-03-25 16:15:00,1.33868,1.3426,1.33816,1.34145,39000000.0
2009-03-25 16:20:00,1.34129,1.34178,1.33944,1.34097,42000000.0
2009-03-25 16:25:00,1.34115,1.34123,1.33905,1.34086,45000000.0
2009-03-25 16:30:00,1.34134,1.34182,1.34066,1.3412,47000000.0
2009-03-25 16:35:00,1.34081,1.34182,1.33987,1.33987,64000000.0
2009-03-25 16:40:00,1.33918,1.34052,1.33911,1.33967,37000000.0
2009-03-25 16:45:00,1.34033,1.34111,1.33948,1.34041,42000000.0
2009-03-25 16:50:00,1.3405,1.34056,1.33896,1.34017,40000000.0
2009-03-25 16:55:00,1.34025,1.34083,1.33849,1.34032,44000000.0
2009-03-25 17:00:00,1.34044,1.34176,1.33956,1.34099,40000000.0
2009-03-25 17:05:00,1.34113,1.34302,1.34113,1.34256,43000000.0
2009-03-25 17:10:00,1.34251,1.34263,1.3409,1.34149,46000000.0
2009-03-25 17:15:00,1.34142,1.3424,1.34142,1.34216,40000000.0
2009-03-25 17:20:00,1.3423,1.34253,1.34148,1.34236,43000000.0
2009-03-25 17:25:00,1.34215,1.34309,1.34195,1.34215,44000000.0
2009-03-25 17:30:00,1.34144,1.34218,1.3409,1.34182,49000000.0
2009-03-25 17:35:00,1.34172,1.34242,1.34156,1.34184,43000000.0
2009-03-25 17:40:00,1.34138,1.342,1.34084,1.342,43000000.0
2009-03-25 17:45:00,1.34163,1.34303,1.34153,1.34222,46000000.0
2009-03-25 17:50:00,1.34231,1.34259,1.34085,1.34132,46000000.0
2009-03-25 17:55:00,1.34123,1.34264,1.34089,1.34219,45000000.0
2009-03-25 18:00:00,1.34214,1.34214,1.34117,1.34122,46000000.0
2009-03-25 18:05:00,1.34129,1.34215,1.34129,1.34208,43000000.0
2009-03-25 18:10:00,1.34204,1.34354,1.34174,1.34354,45000000.0
2009-03-25 18:15:00,1.34311,1.34371,1.34082,1.34119,39000000.0
2009-03-25 18:20:00,1.34087,1.3434,1.34074,1.34204,52000000.0
2009-03-25 18:25:00,1.3413,1.34283,1.3413,1.3417,42000000.0
2009-03-25 18:30:00,1.34167,1.34252,1.34066,1.34153,45000000.0
2009-03-25 18:35:00,1.34184,1.34273,1.34054,1.34084,48000000.0
2009-03-25 18:40:00,1.34122,1.34186,1.34097,1.34172,44000000.0
2009-03-25 18:45:00,1.34146,1.34151,1.34035,1.34075,47000000.0
2009-03-25 18:50:00,1.34089,1.34104,1.33982,1.34,45000000.0
2009-03-25 18:55:00,1.34018,1.34148,1.33978,1.34085,47000000.0
2009-03-25 19:00:00,1.34103,1.34133,1.33985,1.34122,47000000.0
2009-03-25 19:05:00,1.34164,1.34475,1.34162,1.34359,41000000.0
2009-03-25 19:10:00,1.3436,1.34407,1.34331,1.34357,42000000.0
2009-03-25 19:15:00,1.34364,1.3462,1.34358,1.34535,41000000.0
2009-03-25 19:20:00,1.34605,1.34609,1.34424,1.34452,42000000.0
2009-03-25 19:25:00,1.34491,1.34542,1.34382,1.3444,38000000.0
2009-03-25 19:30:00,1.3447,1.34589,1.3447,1.34534,45000000.0
2009-03-25 19:35:00,1.34527,1.34548,1.3442,1.34495,64000000.0
2009-03-25 19:40:00,1.34509,1.34536,1.34418,1.34503,45000000.0
2009-03-25 19:45:00,1.34568,1.34676,1.34529,1.34603,55000000.0
2009-03-25 19:50:00,1.34653,1.34717,1.34597,1.34597,45000000.0
2009-03-25 19:55:00,1.34571,1.34637,1.34523,1.34559,41000000.0
2009-03-25 20:00:00,1.34553,1.34871,1.34523,1.34772,49000000.0
2009-03-25 20:05:00,1.34751,1.34767,1.34588,1.34767,42000000.0
2009-03-25 20:10:00,1.34765,1.35004,1.34765,1.34871,44000000.0
2009-03-25 20:15:00,1.34872,1.34972,1.34777,1.34868,52000000.0
2009-03-25 20:20:00,1.34801,1.34873,1.34718,1.34718,43000000.0
2009-03-25 20:25:00,1.34708,1.34722,1.34571,1.34601,47000000.0
2009-03-25 20:30:00,1.3465,1.34887,1.34627,1.34764,43000000.0
2009-03-25 20:35:00,1.34749,1.34749,1.34626,1.34641,46000000.0
2009-03-25 20:40:00,1.3465,1.34667,1.34546,1.34606,61000000.0
2009-03-25 20:45:00,1.34593,1.34602,1.3445,1.34545,41000000.0
2009-03-25 20:50:00,1.34559,1.34667,1.34413,1.34618,38000000.0
2009-03-25 20:55:00,1.34656,1.3467,1.34583,1.34612,44000000.0
2009-03-25 21:00:00,1.34625,1.34783,1.34584,1.34783,47000000.0
2009-03-25 21:05:00,1.34697,1.34826,1.34686,1.34814,44000000.0
2009-03-25 21:10:00,1.34806,1.3485,1.34738,1.34837,42000000.0
2009-03-25 21:15:00,1.34757,1.34911,1.34757,1.34874,50000000.0
2009-03-25 21:20:00,1.34794,1.34875,1.34757,1.34824,45000000.0
2009-03-25 21:25:00,1.34807,1.35047,1.34785,1.35046,54000000.0
2009-03-25 21:30:00,1.3503,1.3503,1.34953,1.35026,44000000.0
2009-03-25 21:35:00,1.35026,1.35026,1.34834,1.34891,41000000.0
2009-03-25 21:40:00,1.34823,1.34948,1.34808,1.34906,41000000.0
2009-03-25 21:45:00,1.34892,1.3492,1.34745,1.34791,46000000.0
2009-03-25 21:50:00,1.34778,1.34877,1.34733,1.34777,40000000.0
2009-03-25 21:55:00,1.34758,1.34825,1.34716,1.34814,43000000.0
2009-03-25 22:00:00,1.34789,1.34829,1.34716,1.3481,50000000.0
2009-03-25 22:05:00,1.34759,1.34852,1.34755,1.34819,46000000.0
2009-03-25 22:10:00,1.34787,1.34862,1.34772,1.3484,37000000.0
2009-03-25 22:15:00,1.34836,1.34843,1.3474,1.3474,39000000.0
2009-03-25 22:20:00,1.34749,1.34778,1.34673,1.34697,41000000.0
2009-03-25 22:25:00,1.34732,1.34738,1.34645,1.34702,39000000.0
2009-03-25 22:30:00,1.34695,1.34717,1.34601,1.34632,43000000.0
2009-03-25 22:35:00,1.34661,1.3467,1.34585,1.34616,41000000.0
2009-03-25 22:40:00,1.34653,1.34659,1.34578,1.34627,47000000.0
2009-03-25 22:45:00,1.34606,1.34624,1.34531,1.34576,32000000.0
2009-03-25 22:50:00,1.34575,1.3459,1.34511,1.34535,38000000.0
2009-03-25 22:55:00,1.3459,1.34629,1.34519,1.34565,32000000.0
2009-03-25 23:00:00,1.34598,1.34643,1.34552,1.34552,35000000.0
2009-03-25 23:05:00,1.34616,1.34636,1.34539,1.34572,38000000.0
2009-03-25 23:10:00,1.34612,1.34614,1.34519,1.34544,19000000.0
2009-03-25 23:15:00,1.34494,1.34566,1.34492,1.34566,21000000.0
2009-03-25 23:20:00,1.34554,1.34575,1.34492,1.34565,46000000.0
2009-03-25 23:25:00,1.3457,1.34655,1.34567,1.34599,28000000.0
2009-03-25 23:30:00,1.3464,1.3464,1.34514,1.34606,39000000.0
2009-03-25 23:35:00,1.34558,1.34662,1.34543,1.34598,28000000.0
2009-03-25 23:40:00,1.34638,1.34638,1.34517,1.34563,36000000.0
2009-03-25 23:45:00,1.34625,1.3466,1.34575,1.34628,17000000.0
2009-03-25 23:50:00,1.34624,1.34677,1.34465,1.34508,32000000.0
2009-03-25 23:55:00,1.34485,1.34498,1.34449,1.34489,6000000.0
2009-03-26 00:00:00,1.34508,1.34559,1.34416,1.34494,27000000.0
2009-03-26 00:05:00,1.34612,1.34684,1.34509,1.34591,40000000.0
2009-03-26 00:10:00,1.34594,1.34637,1.34528,1.34608,30000000.0
2009-03-26 00:15:00,1.34637,1.34728,1.34553,1.34659,37000000.0
2009-03-26 00:20:00,1.34657,1.34671,1.3455,1.34618,41000000.0
2009-03-26 00:25:00,1.34611,1.34662,1.34556,1.34645,42000000.0
2009-03-26 00:30:00,1.3462,1.34639,1.34515,1.34555,44000000.0
2009-03-26 00:35:00,1.3452,1.34631,1.34504,1.34581,46000000.0
2009-03-26 00:40:00,1.34627,1.34627,1.34518,1.3455,42000000.0
2009-03-26 00:45:00,1.34628,1.34628,1.34502,1.34533,42000000.0
2009-03-26 00:50:00,1.34493,1.34587,1.34469,1.34495,49000000.0
2009-03-26 00:55:00,1.3448,1.34504,1.34401,1.34454,31000000.0
2009-03-26 01:00:00,1.34493,1.34565,1.34406,1.34477,38000000.0
2009-03-26 01:05:00,1.34566,1.34631,1.34512,1.34627,43000000.0
2009-03-26 01:10:00,1.34656,1.34656,1.34554,1.34578,21000000.0
2009-03-26 01:15:00,1.34591,1.34642,1.34572,1.34631,9000000.0
2009-03-26 01:20:00,1.34559,1.34655,1.34546,1.34561,32000000.0
2009-03-26 01:25:00,1.34569,1.34734,1.34554,1.34733,24000000.0
2009-03-26 01:30:00,1.3473,1.3473,1.34504,1.34571,43000000.0
2009-03-26 01:35:00,1.34586,1.34671,1.34523,1.34613,48000000.0
2009-03-26 01:40:00,1.3462,1.34667,1.34574,1.34615,41000000.0
2009-03-26 01:45:00,1.34665,1.34665,1.3449,1.34558,42000000.0
2009-03-26 01:50:00,1.34568,1.34586,1.34397,1.34439,54000000.0
2009-03-26 01:55:00,1.34409,1.34458,1.34279,1.34319,34000000.0
2009-03-26 02:00:00,1.34396,1.34421,1.3436,1.3439,28000000.0
2009-03-26 02:05:00,1.34374,1.34418,1.34301,1.34408,37000000.0
2009-03-26 02:10:00,1.34389,1.34475,1.34352,1.34445,38000000.0
2009-03-26 02:15:00,1.34466,1.34478,1.34397,1.34397,38000000.0
2009-03-26 02:20:00,1.34464,1.34533,1.34438,1.34533,35000000.0
2009-03-26 02:25:00,1.34503,1.34632,1.34477,1.34511,41000000.0
2009-03-26 02:30:00,1.34544,1.34673,1.34526,1.3461,42000000.0
2009-03-26 02:35:00,1.34606,1.34623,1.34489,1.34549,34000000.0
2009-03-26 02:40:00,1.34532,1.3461,1.34523,1.34598,39000000.0
2009-03-26 02:45:00,1.34565,1.34617,1.34535,1.34598,58000000.0
2009-03-26 02:50:00,1.34609,1.3465,1.3458,1.34603,34000000.0
2009-03-26 02:55:00,1.34629,1.34635,1.34565,1.34629,39000000.0
2009-03-26 03:00:00,1.34623,1.34702,1.34593,1.34681,41000000.0
2009-03-26 03:05:00,1.34634,1.34709,1.34628,1.34643,41000000.0
2009-03-26 03:10:00,1.34662,1.34682,1.34612,1.34677,29000000.0
2009-03-26 03:15:00,1.3461,1.34763,1.3461,1.34763,38000000.0
2009-03-26 03:20:00,1.34768,1.34804,1.3464,1.34727,41000000.0
2009-03-26 03:25:00,1.34729,1.34751,1.34629,1.3469,38000000.0
2009-03-26 03:30:00,1.34696,1.34713,1.34628,1.34673,33000000.0
2009-03-26 03:35:00,1.34663,1.34717,1.34573,1.34701,36000000.0
2009-03-26 03:40:00,1.34656,1.34699,1.34627,1.34677,43000000.0
2009-03-26 03:45:00,1.34704,1.34821,1.34678,1.34739,44000000.0
2009-03-26 03:50:00,1.3476,1.3476,1.34631,1.34631,46000000.0
2009-03-26 03:55:00,1.34692,1.34717,1.34575,1.34654,51000000.0
2009-03-26 04:00:00,1.34648,1.34693,1.3461,1.34634,34000000.0
2009-03-26 04:05:00,1.3466,1.34712,1.34587,1.34608,40000000.0
2009-03-26 04:10:00,1.3465,1.34684,1.3465,1.34674,39000000.0
2009-03-26 04:15:00,1.34649,1.34682,1.34601,1.34601,41000000.0
2009-03-26 04:20:00,1.34692,1.34692,1.34583,1.34641,41000000.0
2009-03-26 04:25:00,1.34621,1.34632,1.34475,1.34481,39000000.0
2009-03-26 04:30:00,1.34441,1.34503,1.34394,1.34458,37000000.0
2009-03-26 04:35:00,1.3447,1.34523,1.34453,1.34491,38000000.0
2009-03-26 04:40:00,1.34474,1.34503,1.34301,1.34301,29000000.0
2009-03-26 04:45:00,1.3432,1.34417,1.3428,1.34363,36000000.0
2009-03-26 04:50:00,1.34345,1.34388,1.343,1.34361,44000000.0
2009-03-26 04:55:00,1.34328,1.34369,1.34297,1.34336,49000000.0
2009-03-26 05:00:00,1.34353,1.34383,1.34319,1.34367,43000000.0
2009-03-26 05:05:00,1.3435,1.34392,1.34289,1.34326,42000000.0
2009-03-26 05:10:00,1.34325,1.34349,1.34274,1.34315,42000000.0
2009-03-26 05:15:00,1.3431,1.34366,1.34233,1.34352,42000000.0
2009-03-26 05:20:00,1.34331,1.34382,1.34289,1.34347,42000000.0
2009-03-26 05:25:00,1.34303,1.34393,1.34285,1.34351,40000000.0
2009-03-26 05:30:00,1.34346,1.34388,1.34274,1.34388,36000000.0
2009-03-26 05:35:00,1.34392,1.34431,1.34306,1.34379,42000000.0
2009-03-26 05:40:00,1.34385,1.34417,1.3434,1.34379,31000000.0
2009-03-26 05:45:00,1.34366,1.34372,1.34272,1.3432,38000000.0
2009-03-26 05:50:00,1.34331,1.34331,1.34189,1.34299,44000000.0
2009-03-26 05:55:00,1.34321,1.34422,1.34252,1.34391,35000000.0
2009-03-26 06:00:00,1.34367,1.3439,1.34305,1.34318,69000000.0
2009-03-26 06:05:00,1.3433,1.34361,1.34272,1.34354,38000000.0
2009-03-26 06:10:00,1.34285,1.34415,1.34285,1.34389,39000000.0
2009-03-26 06:15:00,1.34355,1.34403,1.34285,1.34393,29000000.0
2009-03-26 06:20:00,1.3441,1.3441,1.34294,1.3432,37000000.0
2009-03-26 06:25:00,1.34404,1.34426,1.34317,1.34369,21000000.0
2009-03-26 06:30:00,1.34327,1.34425,1.34326,1.34346,45000000.0
2009-03-26 06:35:00,1.3439,1.3439,1.34308,1.3435,26000000.0
2009-03-26 06:40:00,1.34348,1.34386,1.34252,1.34364,39000000.0
2009-03-26 06:45:00,1.34347,1.34414,1.34288,1.34374,41000000.0
2009-03-26 06:50:00,1.34361,1.34388,1.34291,1.34382,24000000.0
2009-03-26 06:55:00,1.34266,1.3437,1.3426,1.34336,71000000.0
2009-03-26 07:00:00,1.34329,1.3441,1.34324,1.34372,50000000.0
2009-03-26 07:05:00,1.34406,1.3446,1.34344,1.34434,53000000.0
2009-03-26 07:10:00,1.34444,1.34497,1.34395,1.34461,41000000.0
2009-03-26 07:15:00,1.34425,1.34511,1.34397,1.34468,33000000.0
2009-03-26 07:20:00,1.34485,1.34498,1.34434,1.34481,35000000.0
2009-03-26 07:25:00,1.34472,1.34494,1.34393,1.34428,34000000.0
2009-03-26 07:30:00,1.34506,1.34515,1.34388,1.34449,44000000.0
2009-03-26 07:35:00,1.34427,1.34504,1.34375,1.3444,30000000.0
2009-03-26 07:40:00,1.34429,1.34476,1.34365,1.34457,61000000.0
2009-03-26 07:45:00,1.34438,1.34466,1.34385,1.34414,44000000.0
2009-03-26 07:50:00,1.34429,1.34457,1.34365,1.34447,46000000.0
2009-03-26 07:55:00,1.34429,1.34562,1.34392,1.34482,39000000.0
2009-03-26 08:00:00,1.34483,1.34595,1.34437,1.34522,41000000.0
2009-03-26 08:05:00,1.34561,1.34601,1.34495,1.34525,41000000.0
2009-03-26 08:10:00,1.34541,1.34611,1.34479,1.3461,41000000.0
2009-03-26 08:15:00,1.34621,1.34621,1.34463,1.34498,42000000.0
2009-03-26 08:20:00,1.34514,1.34514,1.34411,1.34437,46000000.0
2009-03-26 08:25:00,1.34416,1.34439,1.34368,1.34409,40000000.0
2009-03-26 08:30:00,1.34376,1.34431,1.34296,1.34343,44000000.0
2009-03-26 08:35:00,1.34381,1.34382,1.34239,1.34337,43000000.0
2009-03-26 08:40:00,1.34325,1.34353,1.34266,1.34351,44000000.0
2009-03-26 08:45:00,1.343,1.34404,1.34275,1.34349,39000000.0
2009-03-26 08:50:00,1.3431,1.3435,1.34273,1.3433,41000000.0
2009-03-26 08:55:00,1.34309,1.34311,1.34189,1.34234,57000000.0
2009-03-26 09:00:00,1.3425,1.34277,1.34199,1.34258,43000000.0
2009-03-26 09:05:00,1.34263,1.34356,1.34257,1.34338,40000000.0
2009-03-26 09:10:00,1.34366,1.34428,1.34279,1.34279,41000000.0
2009-03-26 09:15:00,1.3426,1.34357,1.34216,1.34244,37000000.0
2009-03-26 09:20:00,1.34265,1.34336,1.34206,1.34303,40000000.0
2009-03-26 09:25:00,1.343,1.343,1.34092,1.3425,49000000.0
2009-03-26 09:30:00,1.34241,1.34276,1.3418,1.3421,43000000.0
2009-03-26 09:35:00,1.34174,1.3435,1.34174,1.34344,65000000.0
2009-03-26 09:40:00,1.34363,1.34379,1.34202,1.34233,39000000.0
2009-03-26 09:45:00,1.342,1.34327,1.3419,1.3419,42000000.0
2009-03-26 09:50:00,1.34216,1.34271,1.34121,1.34186,39000000.0
2009-03-26 09:55:00,1.34206,1.34222,1.34117,1.34137,41000000.0
2009-03-26 10:00:00,1.3418,1.34266,1.34056,1.34173,40000000.0
2009-03-26 10:05:00,1.34176,1.3418,1.34047,1.34108,45000000.0
2009-03-26 10:10:00,1.34062,1.34204,1.34012,1.34154,47000000.0
2009-03-26 10:15:00,1.34156,1.34226,1.34146,1.34146,42000000.0
2009-03-26 10:20:00,1.34155,1.34297,1.34115,1.34285,51000000.0
2009-03-26 10:25:00,1.34305,1.34368,1.34236,1.3425,48000000.0
2009-03-26 10:30:00,1.34295,1.34365,1.34213,1.34271,50000000.0
2009-03-26 10:35:00,1.34294,1.34352,1.34189,1.34322,42000000.0
2009-03-26 10:40:00,1.34246,1.34359,1.34246,1.34315,48000000.0
2009-03-26 10:45:00,1.34353,1.34487,1.34335,1.34384,46000000.0
2009-03-26 10:50:00,1.34378,1.34466,1.34351,1.34422,40000000.0
2009-03-26 10:55:00,1.34434,1.34528,1.3438,1.34463,38000000.0
2009-03-26 11:00:00,1.34464,1.34484,1.34366,1.34431,44000000.0
2009-03-26 11:05:00,1.34425,1.34472,1.34349,1.34407,46000000.0
2009-03-26 11:10:00,1.34447,1.3447,1.34303,1.34373,48000000.0
2009-03-26 11:15:00,1.3435,1.34496,1.34258,1.34262,39000000.0
2009-03-26 11:20:00,1.34263,1.3438,1.34179,1.34226,50000000.0
2009-03-26 11:25:00,1.34201,1.34251,1.34114,1.34196,41000000.0
2009-03-26 11:30:00,1.3415,1.34272,1.34087,1.34153,44000000.0
2009-03-26 11:35:00,1.34154,1.34163,1.34034,1.34051,45000000.0
2009-03-26 11:40:00,1.34045,1.34045,1.33927,1.3401,41000000.0
2009-03-26 11:45:00,1.33977,1.33977,1.33853,1.33938,49000000.0
2009-03-26 11:50:00,1.3387,1.33957,1.33801,1.33845,49000000.0
2009-03-26 11:55:00,1.33882,1.33909,1.33712,1.3379,52000000.0
2009-03-26 12:00:00,1.33738,1.33898,1.33738,1.33808,45000000.0
2009-03-26 12:05:00,1.33801,1.33885,1.33762,1.33826,45000000.0
2009-03-26 12:10:00,1.33823,1.33881,1.33742,1.33796,54000000.0
2009-03-26 12:15:00,1.33775,1.33841,1.33744,1.33791,42000000.0
2009-03-26 12:20:00,1.33784,1.33886,1.33711,1.33719,42000000.0
2009-03-26 12:25:00,1.33753,1.33893,1.33697,1.33862,47000000.0
2009-03-26 12:30:00,1.3386,1.3389,1.33726,1.33743,41000000.0
2009-03-26 12:35:00,1.33749,1.33774,1.33616,1.3372,55000000.0
2009-03-26 12:40:00,1.33701,1.33775,1.33674,1.33711,42000000.0
2009-03-26 12:45:00,1.33738,1.33819,1.33699,1.33816,41000000.0
2009-03-26 12:50:00,1.33799,1.33915,1.33782,1.33898,45000000.0
2009-03-26 12:55:00,1.33898,1.33941,1.33834,1.33886,44000000.0
2009-03-26 13:00:00,1.33858,1.3387,1.33766,1.33827,39000000.0
2009-03-26 13:05:00,1.33801,1.33992,1.33774,1.33992,39000000.0
2009-03-26 13:10:00,1.33994,1.34034,1.33863,1.33877,45000000.0
2009-03-26 13:15:00,1.33892,1.33951,1.33865,1.33944,45000000.0
2009-03-26 13:20:00,1.33949,1.34026,1.33818,1.33884,39000000.0
2009-03-26 13:25:00,1.33907,1.33977,1.33894,1.33962,42000000.0
2009-03-26 13:30:00,1.3395,1.33972,1.33864,1.33895,39000000.0
2009-03-26 13:35:00,1.33874,1.33964,1.33808,1.3396,40000000.0
2009-03-26 13:40:00,1.33962,1.33976,1.33876,1.33976,41000000.0
2009-03-26 13:45:00,1.33989,1.34072,1.33931,1.3407,37000000.0
2009-03-26 13:50:00,1.34081,1.34088,1.33971,1.34053,45000000.0
2009-03-26 13:55:00,1.34071,1.34133,1.34029,1.34084,49000000.0
2009-03-26 14:00:00,1.34044,1.34177,1.33982,1.34165,50000000.0
2009-03-26 14:05:00,1.34164,1.34209,1.34096,1.34133,46000000.0
2009-03-26 14:10:00,1.34073,1.34119,1.33981,1.34094,43000000.0
2009-03-26 14:15:00,1.34092,1.34156,1.34058,1.34133,44000000.0
2009-03-26 14:20:00,1.34146,1.34149,1.33957,1.34037,47000000.0
2009-03-26 14:25:00,1.34075,1.34134,1.34002,1.34126,41000000.0
2009-03-26 14:30:00,1.34077,1.34162,1.33988,1.33993,43000000.0
2009-03-26 14:35:00,1.34042,1.34078,1.33944,1.34041,63000000.0
2009-03-26 14:40:00,1.34049,1.3425,1.33954,1.34231,46000000.0
2009-03-26 14:45:00,1.34211,1.34346,1.34177,1.34336,48000000.0
2009-03-26 14:50:00,1.34369,1.34437,1.34291,1.34437,49000000.0
2009-03-26 14:55:00,1.34453,1.34453,1.34335,1.34362,43000000.0
2009-03-26 15:00:00,1.34339,1.34391,1.34288,1.34318,47000000.0
2009-03-26 15:05:00,1.34321,1.34338,1.3426,1.3426,60000000.0
2009-03-26 15:10:00,1.34199,1.34337,1.34176,1.34336,47000000.0
2009-03-26 15:15:00,1.34267,1.34336,1.342,1.34274,65000000.0
2009-03-26 15:20:00,1.34262,1.34297,1.34093,1.34154,53000000.0
2009-03-26 15:25:00,1.34144,1.34232,1.34122,1.34123,49000000.0
2009-03-26 15:30:00,1.34155,1.34163,1.3405,1.34099,51000000.0
2009-03-26 15:35:00,1.34106,1.34133,1.33945,1.34039,47000000.0
2009-03-26 15:40:00,1.34023,1.34084,1.33992,1.34021,48000000.0
2009-03-26 15:45:00,1.3398,1.34005,1.33833,1.33963,45000000.0
2009-03-26 15:50:00,1.33968,1.34055,1.33827,1.33893,46000000.0
2009-03-26 15:55:00,1.33865,1.34085,1.33847,1.34073,57000000.0
2009-03-26 16:00:00,1.34024,1.34054,1.3376,1.33977,44000000.0
2009-03-26 16:05:00,1.33931,1.33984,1.33882,1.33956,41000000.0
2009-03-26 16:10:00,1.33929,1.33933,1.33793,1.33856,49000000.0
2009-03-26 16:15:00,1.33888,1.33888,1.33705,1.33804,39000000.0
2009-03-26 16:20:00,1.33794,1.33868,1.33728,1.33853,42000000.0
2009-03-26 16:25:00,1.33908,1.33997,1.33886,1.33995,45000000.0
2009-03-26 16:30:00,1.33967,1.33989,1.33833,1.33874,47000000.0
2009-03-26 16:35:00,1.33858,1.34025,1.33858,1.33924,64000000.0
2009-03-26 16:40:00,1.33904,1.3409,1.33882,1.33996,37000000.0
2009-03-26 16:45:00,1.34044,1.34063,1.33888,1.33951,42000000.0
2009-03-26 16:50:00,1.33964,1.33964,1.3364,1.33682,40000000.0
2009-03-26 16:55:00,1.33662,1.33695,1.33586,1.3365,44000000.0
2009-03-26 17:00:00,1.33659,1.33772,1.33602,1.33698,40000000.0
2009-03-26 17:05:00,1.33698,1.33827,1.33698,1.33777,42000000.0
2009-03-26 17:10:00,1.3374,1.33826,1.33705,1.338,46000000.0
2009-03-26 17:15:00,1.33782,1.33866,1.33738,1.33866,40000000.0
2009-03-26 17:20:00,1.33849,1.33947,1.33824,1.33879,43000000.0
2009-03-26 17:25:00,1.3387,1.33887,1.33741,1.33765,44000000.0
2009-03-26 17:30:00,1.33708,1.3383,1.33708,1.33807,49000000.0
2009-03-26 17:35:00,1.33802,1.33882,1.33788,1.33835,43000000.0
2009-03-26 17:40:00,1.33785,1.33884,1.33731,1.33756,43000000.0
2009-03-26 17:45:00,1.33724,1.33795,1.33689,1.33752,46000000.0
2009-03-26 17:50:00,1.33751,1.33774,1.3364,1.33766,46000000.0
2009-03-26 17:55:00,1.33742,1.33902,1.33677,1.33806,45000000.0
2009-03-26 18:00:00,1.33776,1.33795,1.3371,1.3371,46000000.0
2009-03-26 18:05:00,1.33709,1.33761,1.33656,1.33666,43000000.0
2009-03-26 18:10:00,1.33656,1.33715,1.33623,1.33703,45000000.0
2009-03-26 18:15:00,1.33635,1.33778,1.33612,1.33778,39000000.0
2009-03-26 18:20:00,1.33785,1.33811,1.33687,1.33804,52000000.0
2009-03-26 18:25:00,1.33756,1.33835,1.33756,1.3378,38000000.0
2009-03-26 18:30:00,1.33724,1.33764,1.33644,1.33764,45000000.0
2009-03-26 18:35:00,1.33774,1.33774,1.3356,1.33712,48000000.0
2009-03-26 18:40:00,1.33765,1.33825,1.33726,1.33798,44000000.0
2009-03-26 18:45:00,1.33791,1.33845,1.33682,1.33818,47000000.0
2009-03-26 18:50:00,1.33831,1.33892,1.33672,1.33672,45000000.0
2009-03-26 18:55:00,1.33701,1.3384,1.33595,1.33761,47000000.0
2009-03-26 19:00:00,1.33811,1.33976,1.33731,1.33849,47000000.0
2009-03-26 19:05:00,1.33833,1.33926,1.3375,1.3388,41000000.0
2009-03-26 19:10:00,1.3393,1.33974,1.33877,1.33877,42000000.0
2009-03-26 19:15:00,1.33894,1.33985,1.33878,1.33937,41000000.0
2009-03-26 19:20:00,1.34,1.34065,1.33836,1.3385,42000000.0
2009-03-26 19:25:00,1.33855,1.339,1.33809,1.33861,38000000.0
2009-03-26 19:30:00,1.33863,1.33905,1.33789,1.33805,45000000.0
2009-03-26 19:35:00,1.33785,1.33801,1.33603,1.3377,64000000.0
2009-03-26 19:40:00,1.33766,1.33829,1.3364,1.33812,43000000.0
2009-03-26 19:45:00,1.33864,1.33872,1.33777,1.33821,55000000.0
2009-03-26 19:50:00,1.33788,1.33826,1.33749,1.33791,45000000.0
2009-03-26 19:55:00,1.33747,1.33802,1.33654,1.33716,43000000.0
2009-03-26 20:00:00,1.33744,1.33836,1.33683,1.33807,49000000.0
2009-03-26 20:05:00,1.33808,1.33821,1.33737,1.33782,42000000.0
2009-03-26 20:10:00,1.33754,1.33803,1.33685,1.33758,44000000.0
2009-03-26 20:15:00,1.33771,1.33787,1.33692,1.33756,52000000.0
2009-03-26 20:20:00,1.33742,1.3378,1.33676,1.33751,43000000.0
2009-03-26 20:25:00,1.33774,1.33812,1.3367,1.33678,49000000.0
2009-03-26 20:30:00,1.33774,1.3378,1.33691,1.33739,43000000.0
2009-03-26 20:35:00,1.33713,1.33739,1.33649,1.33653,46000000.0
2009-03-26 20:40:00,1.3363,1.33688,1.3358,1.33681,61000000.0
2009-03-26 20:45:00,1.33705,1.33734,1.33673,1.33682,39000000.0
2009-03-26 20:50:00,1.337,1.33757,1.33534,1.33616,43000000.0
2009-03-26 20:55:00,1.33716,1.33821,1.33606,1.33699,44000000.0
2009-03-26 21:00:00,1.33698,1.33812,1.33646,1.33784,47000000.0
2009-03-26 21:05:00,1.33681,1.3379,1.33681,1.33755,44000000.0
2009-03-26 21:10:00,1.33771,1.33793,1.33707,1.3376,42000000.0
2009-03-26 21:15:00,1.33708,1.33808,1.33682,1.33766,50000000.0
2009-03-26 21:20:00,1.33705,1.33801,1.33705,1.33768,45000000.0
2009-03-26 21:25:00,1.33751,1.33792,1.33721,1.33783,54000000.0
2009-03-26 21:30:00,1.33776,1.338,1.3371,1.3376,44000000.0
2009-03-26 21:35:00,1.33763,1.33779,1.33653,1.33711,41000000.0
2009-03-26 21:40:00,1.33686,1.33815,1.33678,1.33717,41000000.0
2009-03-26 21:45:00,1.33775,1.33775,1.33658,1.33695,46000000.0
2009-03-26 21:50:00,1.33686,1.33693,1.3357,1.33643,40000000.0
2009-03-26 21:55:00,1.33636,1.33681,1.3355,1.33666,27000000.0
2009-03-26 22:00:00,1.33657,1.33676,1.33556,1.33592,50000000.0
2009-03-26 22:05:00,1.33526,1.33611,1.33526,1.33611,48000000.0
2009-03-26 22:10:00,1.33583,1.33607,1.3349,1.33583,37000000.0
2009-03-26 22:15:00,1.33569,1.33675,1.33544,1.33675,45000000.0
2009-03-26 22:20:00,1.3368,1.33739,1.3365,1.3373,34000000.0
2009-03-26 22:25:00,1.33758,1.3376,1.33679,1.33679,40000000.0
2009-03-26 22:30:00,1.337,1.33745,1.33655,1.33732,43000000.0
2009-03-26 22:35:00,1.33716,1.33757,1.33647,1.33722,44000000.0
2009-03-26 22:40:00,1.33738,1.33765,1.33682,1.33725,44000000.0
2009-03-26 22:45:00,1.33743,1.33808,1.3368,1.33803,39000000.0
2009-03-26 22:50:00,1.33811,1.33811,1.33706,1.3377,39000000.0
2009-03-26 22:55:00,1.33766,1.33787,1.33675,1.3374,40000000.0
2009-03-26 23:00:00,1.33747,1.33804,1.33673,1.33673,44000000.0
2009-03-26 23:05:00,1.3372,1.33754,1.33669,1.33669,38000000.0
2009-03-26 23:10:00,1.33725,1.338,1.33724,1.33797,33000000.0
2009-03-26 23:15:00,1.33769,1.33828,1.3371,1.33755,34000000.0
2009-03-26 23:20:00,1.33752,1.33752,1.33615,1.33615,36000000.0
2009-03-26 23:25:00,1.33688,1.33688,1.33608,1.33608,28000000.0
2009-03-26 23:30:00,1.33697,1.33724,1.33629,1.33669,25000000.0
2009-03-26 23:35:00,1.336,1.33653,1.33579,1.33589,20000000.0
2009-03-26 23:40:00,1.33645,1.33666,1.33613,1.33666,10000000.0
2009-03-26 23:45:00,1.33646,1.33689,1.33617,1.33661,17000000.0
2009-03-26 23:50:00,1.33658,1.33739,1.33639,1.33693,30000000.0
2009-03-26 23:55:00,1.33684,1.33693,1.33606,1.33651,34000000.0
2009-03-27 00:00:00,1.33684,1.33725,1.33627,1.33689,25000000.0
2009-03-27 00:05:00,1.33715,1.33715,1.3362,1.33697,33000000.0
2009-03-27 00:10:00,1.33689,1.33756,1.33603,1.33756,41000000.0
2009-03-27 00:15:00,1.33707,1.33724,1.3363,1.33704,37000000.0
2009-03-27 00:20:00,1.33705,1.3374,1.33638,1.33715,41000000.0
2009-03-27 00:25:00,1.33703,1.33722,1.33633,1.33715,23000000.0
2009-03-27 00:30:00,1.33697,1.3374,1.3365,1.3371,34000000.0
2009-03-27 00:35:00,1.3365,1.33735,1.33621,1.33632,39000000.0
2009-03-27 00:40:00,1.33696,1.33718,1.33619,1.33678,35000000.0
2009-03-27 00:45:00,1.33657,1.33677,1.33578,1.33609,10000000.0
2009-03-27 00:50:00,1.33589,1.33746,1.33589,1.33728,41000000.0
2009-03-27 00:55:00,1.33713,1.3379,1.33653,1.33686,33000000.0
2009-03-27 01:00:00,1.33734,1.33768,1.33651,1.33651,42000000.0
2009-03-27 01:05:00,1.33731,1.33764,1.33688,1.33742,18000000.0
2009-03-27 01:10:00,1.33749,1.33752,1.33649,1.33701,16000000.0
2009-03-27 01:15:00,1.33697,1.33747,1.33625,1.33704,36000000.0
2009-03-27 01:20:00,1.33689,1.33737,1.33609,1.3363,22000000.0
2009-03-27 01:25:00,1.33664,1.33709,1.33609,1.33685,38000000.0
2009-03-27 01:30:00,1.33698,1.33724,1.33612,1.3372,27000000.0
2009-03-27 01:35:00,1.33696,1.33737,1.33633,1.33706,32000000.0
2009-03-27 01:40:00,1.3373,1.33753,1.33635,1.33661,50000000.0
2009-03-27 01:45:00,1.33687,1.33726,1.33645,1.33706,10000000.0
2009-03-27 01:50:00,1.33711,1.33711,1.33624,1.3366,45000000.0
2009-03-27 01:55:00,1.33644,1.33771,1.33644,1.33757,25000000.0
2009-03-27 02:00:00,1.33679,1.33729,1.3364,1.33683,26000000.0
2009-03-27 02:05:00,1.33715,1.3373,1.33672,1.33719,24000000.0
2009-03-27 02:10:00,1.33733,1.33738,1.33623,1.33671,33000000.0
2009-03-27 02:15:00,1.33687,1.33706,1.33578,1.33578,26000000.0
2009-03-27 02:20:00,1.33668,1.33668,1.33564,1.33622,29000000.0
2009-03-27 02:25:00,1.33614,1.33699,1.3356,1.33634,41000000.0
2009-03-27 02:30:00,1.33654,1.3366,1.33508,1.33551,37000000.0
2009-03-27 02:35:00,1.33539,1.33655,1.33515,1.33538,36000000.0
2009-03-27 02:40:00,1.33596,1.33628,1.33535,1.33612,42000000.0
2009-03-27 02:45:00,1.33571,1.33807,1.33568,1.3376,58000000.0
2009-03-27 02:50:00,1.33795,1.33795,1.33688,1.33761,44000000.0
2009-03-27 02:55:00,1.33772,1.33788,1.3365,1.3371,39000000.0
2009-03-27 03:00:00,1.33708,1.3383,1.33703,1.33796,41000000.0
2009-03-27 03:05:00,1.33753,1.33823,1.33724,1.33768,38000000.0
2009-03-27 03:10:00,1.33758,1.3378,1.33693,1.33762,41000000.0
2009-03-27 03:15:00,1.33762,1.33831,1.33714,1.33791,46000000.0
2009-03-27 03:20:00,1.33783,1.33791,1.33579,1.33628,41000000.0
2009-03-27 03:25:00,1.33618,1.33637,1.33551,1.33637,38000000.0
2009-03-27 03:30:00,1.33634,1.33651,1.33567,1.33647,33000000.0
2009-03-27 03:35:00,1.33641,1.3366,1.33447,1.33447,36000000.0
2009-03-27 03:40:00,1.33425,1.33479,1.33379,1.33421,43000000.0
2009-03-27 03:45:00,1.33412,1.33473,1.33371,1.33465,42000000.0
2009-03-27 03:50:00,1.3349,1.33582,1.33459,1.33506,46000000.0
2009-03-27 03:55:00,1.33581,1.33681,1.33544,1.33616,51000000.0
2009-03-27 04:00:00,1.3359,1.33701,1.33567,1.33701,31000000.0
2009-03-27 04:05:00,1.33679,1.33925,1.33638,1.33788,29000000.0
2009-03-27 04:10:00,1.33814,1.33837,1.33658,1.33747,50000000.0
2009-03-27 04:15:00,1.33762,1.33785,1.33605,1.33605,42000000.0
2009-03-27 04:20:00,1.33681,1.33716,1.33618,1.3369,38000000.0
2009-03-27 04:25:00,1.337,1.33738,1.33652,1.33729,29000000.0
2009-03-27 04:30:00,1.33716,1.33753,1.3367,1.33713,37000000.0
2009-03-27 04:35:00,1.33713,1.33804,1.33692,1.3378,34000000.0
2009-03-27 04:40:00,1.33821,1.33839,1.3376,1.33828,27000000.0
2009-03-27 04:45:00,1.3381,1.33829,1.33764,1.33829,36000000.0
2009-03-27 04:50:00,1.3382,1.33845,1.33767,1.33842,29000000.0
2009-03-27 04:55:00,1.3384,1.33908,1.33833,1.33879,49000000.0
2009-03-27 05:00:00,1.33901,1.34021,1.3388,1.34021,43000000.0
2009-03-27 05:05:00,1.34008,1.3404,1.33954,1.34017,39000000.0
2009-03-27 05:10:00,1.34015,1.34024,1.33952,1.34001,42000000.0
2009-03-27 05:15:00,1.33972,1.33995,1.33869,1.33962,33000000.0
2009-03-27 05:20:00,1.3399,1.34063,1.33955,1.34014,36000000.0
2009-03-27 05:25:00,1.33981,1.34009,1.33856,1.33893,42000000.0
2009-03-27 05:30:00,1.33889,1.3396,1.3383,1.33952,42000000.0
2009-03-27 05:35:00,1.33957,1.33977,1.33898,1.33958,42000000.0
2009-03-27 05:40:00,1.33958,1.33981,1.3388,1.33925,29000000.0
2009-03-27 05:45:00,1.33935,1.33989,1.33875,1.33982,39000000.0
2009-03-27 05:50:00,1.33971,1.33988,1.33888,1.33985,35000000.0
2009-03-27 05:55:00,1.33944,1.34003,1.33891,1.33951,35000000.0
2009-03-27 06:00:00,1.33956,1.33962,1.33811,1.33811,69000000.0
2009-03-27 06:05:00,1.33825,1.33902,1.33768,1.33902,38000000.0
2009-03-27 06:10:00,1.33823,1.33935,1.33823,1.33919,23000000.0
2009-03-27 06:15:00,1.33946,1.33968,1.33843,1.33899,32000000.0
2009-03-27 06:20:00,1.33898,1.33929,1.33848,1.33912,39000000.0
2009-03-27 06:25:00,1.33905,1.33944,1.33838,1.33909,32000000.0
2009-03-27 06:30:00,1.33857,1.3401,1.33848,1.33968,37000000.0
2009-03-27 06:35:00,1.33951,1.33951,1.33879,1.33936,25000000.0
2009-03-27 06:40:00,1.33927,1.33984,1.33878,1.3398,39000000.0
2009-03-27 06:45:00,1.3398,1.34027,1.33929,1.34017,35000000.0
2009-03-27 06:50:00,1.34025,1.34053,1.3393,1.33996,38000000.0
2009-03-27 06:55:00,1.34004,1.34041,1.33961,1.34,71000000.0
2009-03-27 07:00:00,1.33977,1.34042,1.3393,1.34003,51000000.0
2009-03-27 07:05:00,1.34016,1.34038,1.33931,1.3398,39000000.0
2009-03-27 07:10:00,1.33984,1.34044,1.33955,1.34027,41000000.0
2009-03-27 07:15:00,1.34059,1.34102,1.34012,1.34062,30000000.0
2009-03-27 07:20:00,1.34093,1.34136,1.34038,1.34074,37000000.0
2009-03-27 07:25:00,1.34059,1.34111,1.33976,1.33993,44000000.0
2009-03-27 07:30:00,1.34027,1.34071,1.33988,1.34067,36000000.0
2009-03-27 07:35:00,1.33999,1.34096,1.33963,1.34029,34000000.0
2009-03-27 07:40:00,1.34055,1.34118,1.34027,1.34102,61000000.0
2009-03-27 07:45:00,1.34113,1.34136,1.34016,1.34079,44000000.0
2009-03-27 07:50:00,1.34105,1.34105,1.34009,1.34073,38000000.0
2009-03-27 07:55:00,1.34014,1.3412,1.34014,1.34088,23000000.0
2009-03-27 08:00:00,1.3411,1.34175,1.34031,1.34107,41000000.0
2009-03-27 08:05:00,1.34163,1.34193,1.34111,1.3414,41000000.0
2009-03-27 08:10:00,1.34156,1.34226,1.34089,1.34212,41000000.0
2009-03-27 08:15:00,1.34193,1.34196,1.34073,1.34123,42000000.0
2009-03-27 08:20:00,1.34165,1.34179,1.34045,1.3411,46000000.0
2009-03-27 08:25:00,1.34087,1.34092,1.34005,1.34057,39000000.0
2009-03-27 08:30:00,1.3399,1.34126,1.33968,1.33989,44000000.0
2009-03-27 08:35:00,1.3402,1.34057,1.33878,1.33966,43000000.0
2009-03-27 08:40:00,1.33978,1.34059,1.33962,1.34039,44000000.0
2009-03-27 08:45:00,1.3405,1.34091,1.33986,1.34029,35000000.0
2009-03-27 08:50:00,1.34022,1.34112,1.33973,1.34104,41000000.0
2009-03-27 08:55:00,1.34125,1.34191,1.34102,1.34147,57000000.0
2009-03-27 09:00:00,1.34147,1.34164,1.34062,1.34121,47000000.0
2009-03-27 09:05:00,1.34123,1.34132,1.34021,1.34064,40000000.0
2009-03-27 09:10:00,1.34083,1.34132,1.34056,1.34131,41000000.0
2009-03-27 09:15:00,1.34127,1.34127,1.3397,1.34031,37000000.0
2009-03-27 09:20:00,1.34,1.34007,1.33851,1.33899,40000000.0
2009-03-27 09:25:00,1.33862,1.33889,1.338,1.33843,49000000.0
2009-03-27 09:30:00,1.33855,1.33926,1.33803,1.3392,43000000.0
2009-03-27 09:35:00,1.33877,1.33944,1.33845,1.33863,65000000.0
2009-03-27 09:40:00,1.33868,1.33897,1.33782,1.33809,39000000.0
2009-03-27 09:45:00,1.33766,1.33846,1.33725,1.33753,42000000.0
2009-03-27 09:50:00,1.33806,1.33806,1.33606,1.33732,39000000.0
2009-03-27 09:55:00,1.33729,1.33748,1.3364,1.3364,41000000.0
2009-03-27 10:00:00,1.33693,1.33765,1.33647,1.33707,40000000.0
2009-03-27 10:05:00,1.33686,1.3371,1.33528,1.33614,45000000.0
2009-03-27 10:10:00,1.33608,1.33697,1.33562,1.33657,47000000.0
2009-03-27 10:15:00,1.3364,1.33658,1.33553,1.33623,42000000.0
2009-03-27 10:20:00,1.3363,1.33649,1.33496,1.33585,51000000.0
2009-03-27 10:25:00,1.3361,1.33616,1.33473,1.33526,48000000.0
2009-03-27 10:30:00,1.33555,1.33677,1.33486,1.33631,50000000.0
2009-03-27 10:35:00,1.33664,1.33707,1.3356,1.33614,42000000.0
2009-03-27 10:40:00,1.33496,1.33646,1.33493,1.33538,48000000.0
2009-03-27 10:45:00,1.33591,1.33722,1.33577,1.33688,46000000.0
2009-03-27 10:50:00,1.33665,1.33725,1.33529,1.33612,40000000.0
2009-03-27 10:55:00,1.33602,1.33617,1.33524,1.33559,38000000.0
2009-03-27 11:00:00,1.33533,1.33659,1.33533,1.33627,44000000.0
2009-03-27 11:05:00,1.33607,1.3381,1.33607,1.33754,29000000.0
2009-03-27 11:10:00,1.33787,1.3379,1.33524,1.33641,48000000.0
2009-03-27 11:15:00,1.33623,1.33649,1.3355,1.33629,25000000.0
2009-03-27 11:20:00,1.33571,1.33583,1.33508,1.33564,8000000.0
2009-03-27 11:25:00,1.33581,1.33619,1.33537,1.33619,10000000.0
2009-03-27 11:30:00,1.33542,1.33558,1.33359,1.33406,25000000.0
2009-03-27 11:35:00,1.33399,1.33401,1.33257,1.3328,45000000.0
2009-03-27 11:40:00,1.33233,1.33332,1.33134,1.33272,41000000.0
2009-03-27 11:45:00,1.33281,1.33296,1.33146,1.33282,49000000.0
2009-03-27 11:50:00,1.33206,1.33388,1.33206,1.3332,49000000.0
2009-03-27 11:55:00,1.3337,1.33371,1.33184,1.3327,52000000.0
2009-03-27 12:00:00,1.33186,1.33288,1.33131,1.33143,45000000.0
2009-03-27 12:05:00,1.33121,1.33286,1.3309,1.33112,45000000.0
2009-03-27 12:10:00,1.33077,1.33109,1.32781,1.32781,54000000.0
2009-03-27 12:15:00,1.32742,1.32917,1.32672,1.32812,42000000.0
2009-03-27 12:20:00,1.32846,1.32942,1.32752,1.32942,42000000.0
2009-03-27 12:25:00,1.32928,1.32963,1.32794,1.32794,47000000.0
2009-03-27 12:30:00,1.32848,1.33084,1.32848,1.33076,41000000.0
2009-03-27 12:35:00,1.33077,1.3316,1.32977,1.3316,55000000.0
2009-03-27 12:40:00,1.33112,1.33112,1.3293,1.32974,42000000.0
2009-03-27 12:45:00,1.32953,1.33047,1.3289,1.32924,41000000.0
2009-03-27 12:50:00,1.32917,1.32951,1.32747,1.32891,45000000.0
2009-03-27 12:55:00,1.32915,1.32992,1.32854,1.32946,44000000.0
2009-03-27 13:00:00,1.32975,1.33059,1.32884,1.3292,39000000.0
2009-03-27 13:05:00,1.32873,1.32929,1.3281,1.32848,39000000.0
2009-03-27 13:10:00,1.32851,1.32922,1.32794,1.32864,45000000.0
2009-03-27 13:15:00,1.32894,1.32934,1.32847,1.32914,45000000.0
2009-03-27 13:20:00,1.32906,1.32924,1.32771,1.32771,39000000.0
2009-03-27 13:25:00,1.32778,1.32866,1.32761,1.32797,42000000.0
2009-03-27 13:30:00,1.32791,1.32823,1.32611,1.32678,39000000.0
2009-03-27 13:35:00,1.32679,1.32816,1.32655,1.32693,40000000.0
2009-03-27 13:40:00,1.32716,1.32716,1.3252,1.32668,41000000.0
2009-03-27 13:45:00,1.32677,1.32734,1.32563,1.32642,40000000.0
2009-03-27 13:50:00,1.32631,1.32671,1.32487,1.32564,45000000.0
2009-03-27 13:55:00,1.32551,1.32602,1.32324,1.32512,49000000.0
2009-03-27 14:00:00,1.32507,1.32574,1.32444,1.32493,50000000.0
2009-03-27 14:05:00,1.32516,1.32573,1.32351,1.32491,46000000.0
2009-03-27 14:10:00,1.3245,1.32532,1.32413,1.32532,43000000.0
2009-03-27 14:15:00,1.32547,1.32594,1.32466,1.32506,44000000.0
2009-03-27 14:20:00,1.32516,1.32516,1.32294,1.32395,47000000.0
2009-03-27 14:25:00,1.32464,1.32597,1.32386,1.32574,41000000.0
2009-03-27 14:30:00,1.3255,1.32727,1.32532,1.32539,43000000.0
2009-03-27 14:35:00,1.32598,1.32598,1.32481,1.32525,63000000.0
2009-03-27 14:40:00,1.32578,1.32607,1.32502,1.32559,46000000.0
2009-03-27 14:45:00,1.32563,1.32658,1.3248,1.32532,48000000.0
2009-03-27 14:50:00,1.32595,1.3262,1.32519,1.32577,49000000.0
2009-03-27 14:55:00,1.32595,1.32705,1.3257,1.32641,43000000.0
2009-03-27 15:00:00,1.32662,1.3271,1.32571,1.32702,47000000.0
2009-03-27 15:05:00,1.3271,1.32712,1.32632,1.32659,60000000.0
2009-03-27 15:10:00,1.32607,1.32607,1.32429,1.32598,47000000.0
2009-03-27 15:15:00,1.32579,1.32765,1.32561,1.32595,65000000.0
2009-03-27 15:20:00,1.32588,1.32659,1.32496,1.32625,53000000.0
2009-03-27 15:25:00,1.32585,1.32654,1.32504,1.32512,49000000.0
2009-03-27 15:30:00,1.32546,1.32631,1.32453,1.32597,51000000.0
2009-03-27 15:35:00,1.32599,1.32621,1.32441,1.32504,47000000.0
2009-03-27 15:40:00,1.32496,1.32507,1.3238,1.32396,48000000.0
2009-03-27 15:45:00,1.32419,1.3244,1.32337,1.32411,45000000.0
2009-03-27 15:50:00,1.32393,1.32419,1.32299,1.3233,46000000.0
2009-03-27 15:55:00,1.32353,1.32372,1.32213,1.32316,57000000.0
2009-03-27 16:00:00,1.3231,1.32352,1.32061,1.32192,44000000.0
2009-03-27 16:05:00,1.32156,1.32366,1.32156,1.32332,41000000.0
2009-03-27 16:10:00,1.32309,1.32422,1.32306,1.32306,49000000.0
2009-03-27 16:15:00,1.32395,1.32395,1.32227,1.32282,39000000.0
2009-03-27 16:20:00,1.32241,1.32379,1.32241,1.32291,42000000.0
2009-03-27 16:25:00,1.32333,1.32456,1.32308,1.32437,45000000.0
2009-03-27 16:30:00,1.32432,1.3246,1.32293,1.32319,47000000.0
2009-03-27 16:35:00,1.32306,1.32373,1.32252,1.32322,64000000.0
2009-03-27 16:40:00,1.32302,1.32392,1.32302,1.32357,37000000.0
2009-03-27 16:45:00,1.32386,1.32408,1.3222,1.32295,42000000.0
2009-03-27 16:50:00,1.32313,1.32423,1.32257,1.32391,40000000.0
2009-03-27 16:55:00,1.32367,1.32388,1.32259,1.32358,44000000.0
2009-03-27 17:00:00,1.32368,1.32427,1.32309,1.32309,40000000.0
2009-03-27 17:05:00,1.32341,1.32383,1.3221,1.32312,42000000.0
2009-03-27 17:10:00,1.32288,1.32323,1.32238,1.32313,46000000.0
2009-03-27 17:15:00,1.32286,1.32335,1.32241,1.32335,40000000.0
2009-03-27 17:20:00,1.32346,1.32381,1.32237,1.32269,43000000.0
2009-03-27 17:25:00,1.32258,1.32299,1.322,1.32259,44000000.0
2009-03-27 17:30:00,1.3222,1.32305,1.32169,1.32232,49000000.0
2009-03-27 17:35:00,1.32217,1.32243,1.3217,1.32183,43000000.0
2009-03-27 17:40:00,1.32137,1.32335,1.3211,1.32335,49000000.0
2009-03-27 17:45:00,1.32305,1.32382,1.32252,1.32327,46000000.0
2009-03-27 17:50:00,1.32322,1.32342,1.32212,1.32269,46000000.0
2009-03-27 17:55:00,1.32246,1.32324,1.32187,1.32308,45000000.0
2009-03-27 18:00:00,1.32316,1.32324,1.32218,1.32268,46000000.0
2009-03-27 18:05:00,1.32257,1.32307,1.32196,1.32248,43000000.0
2009-03-27 18:10:00,1.32252,1.32323,1.32151,1.32193,45000000.0
2009-03-27 18:15:00,1.32144,1.32248,1.32136,1.3219,39000000.0
2009-03-27 18:20:00,1.32183,1.32183,1.31981,1.32062,52000000.0
2009-03-27 18:25:00,1.31996,1.32094,1.31883,1.31932,38000000.0
2009-03-27 18:30:00,1.32012,1.32012,1.31791,1.31886,45000000.0
2009-03-27 18:35:00,1.31916,1.32012,1.31817,1.31956,48000000.0
2009-03-27 18:40:00,1.31977,1.32067,1.31949,1.32067,44000000.0
2009-03-27 18:45:00,1.32065,1.32125,1.31977,1.31987,47000000.0
2009-03-27 18:50:00,1.32002,1.32066,1.31958,1.32006,45000000.0
2009-03-27 18:55:00,1.32042,1.32118,1.31952,1.32081,47000000.0
2009-03-27 19:00:00,1.32136,1.322,1.32059,1.32155,47000000.0
2009-03-27 19:05:00,1.32149,1.32172,1.32064,1.32064,41000000.0
2009-03-27 19:10:00,1.32104,1.32104,1.32015,1.32047,42000000.0
2009-03-27 19:15:00,1.32074,1.3211,1.32019,1.3205,41000000.0
2009-03-27 19:20:00,1.32114,1.3214,1.3203,1.32077,42000000.0
2009-03-27 19:25:00,1.32116,1.32259,1.32116,1.32203,38000000.0
2009-03-27 19:30:00,1.32227,1.32332,1.32187,1.32287,45000000.0
2009-03-27 19:35:00,1.32262,1.32342,1.32217,1.32289,64000000.0
2009-03-27 19:40:00,1.32293,1.32312,1.32179,1.32264,43000000.0
2009-03-27 19:45:00,1.3228,1.32286,1.32162,1.32283,55000000.0
2009-03-27 19:50:00,1.32262,1.32381,1.32204,1.32348,45000000.0
2009-03-27 19:55:00,1.3234,1.32377,1.32273,1.32361,45000000.0
2009-03-27 20:00:00,1.3236,1.32391,1.32187,1.32259,49000000.0
2009-03-27 20:05:00,1.3225,1.3228,1.32176,1.32222,42000000.0
2009-03-27 20:10:00,1.32204,1.32291,1.32197,1.32284,44000000.0
2009-03-27 20:15:00,1.32297,1.32329,1.3225,1.32309,52000000.0
2009-03-27 20:20:00,1.32276,1.32309,1.32203,1.323,43000000.0
2009-03-27 20:25:00,1.32328,1.32506,1.32328,1.3244,45000000.0
2009-03-27 20:30:00,1.32486,1.32533,1.32412,1.32459,43000000.0
2009-03-27 20:35:00,1.32446,1.32464,1.32356,1.32458,46000000.0
2009-03-27 20:40:00,1.32437,1.32509,1.32398,1.32451,61000000.0
2009-03-27 20:45:00,1.32449,1.3247,1.32383,1.3247,40000000.0
2009-03-27 20:50:00,1.32472,1.32472,1.32332,1.32332,42000000.0
2009-03-27 20:55:00,1.32386,1.32483,1.32353,1.32455,44000000.0
2009-03-27 21:00:00,1.32484,1.32519,1.32411,1.32497,47000000.0
2009-03-27 21:05:00,1.32427,1.3251,1.32384,1.32438,36000000.0
2009-03-27 21:10:00,1.32434,1.32444,1.32336,1.32388,35000000.0
2009-03-27 21:15:00,1.32339,1.32446,1.32309,1.3243,50000000.0
2009-03-27 21:20:00,1.32355,1.32423,1.32338,1.32394,45000000.0
2009-03-27 21:25:00,1.32356,1.32411,1.32331,1.32397,54000000.0
2009-03-27 21:30:00,1.32388,1.32388,1.32308,1.32361,44000000.0
2009-03-27 21:35:00,1.32352,1.32382,1.32293,1.32336,41000000.0
2009-03-27 21:40:00,1.32277,1.32359,1.32256,1.3228,41000000.0
2009-03-27 21:45:00,1.32317,1.32324,1.32234,1.32313,46000000.0
2009-03-27 21:50:00,1.32305,1.32359,1.32273,1.32335,32000000.0
2009-03-27 21:55:00,1.32346,1.32393,1.32269,1.3235,38000000.0
2009-03-27 22:00:00,1.32343,1.32408,1.32328,1.32385,50000000.0
2009-03-27 22:05:00,1.32314,1.32383,1.32267,1.32341,32000000.0
2009-03-27 22:10:00,1.32336,1.3236,1.32215,1.32272,37000000.0
2009-03-27 22:15:00,1.32262,1.32347,1.32245,1.32301,39000000.0
2009-03-27 22:20:00,1.32319,1.32353,1.32235,1.32256,41000000.0
2009-03-27 22:25:00,1.32243,1.32301,1.3224,1.32283,31000000.0
2009-03-27 22:30:00,1.32281,1.32312,1.32263,1.32294,35000000.0
2009-03-27 22:35:00,1.32304,1.32359,1.3222,1.32322,46000000.0
2009-03-27 22:40:00,1.32333,1.324,1.32283,1.32366,44000000.0
2009-03-27 22:45:00,1.32386,1.32411,1.32303,1.32379,39000000.0
2009-03-27 22:50:00,1.32392,1.32402,1.3234,1.32366,36000000.0
2009-03-27 22:55:00,1.32329,1.32382,1.32262,1.3231,41000000.0
2009-03-29 23:05:00,1.31884,1.31885,1.31789,1.31789,16000000.0
2009-03-29 23:15:00,1.31867,1.31923,1.31858,1.31923,14000000.0
2009-03-29 23:20:00,1.31914,1.31948,1.31863,1.31863,11000000.0
2009-03-29 23:25:00,1.31929,1.31965,1.31865,1.31951,32000000.0
2009-03-29 23:30:00,1.31913,1.32002,1.31831,1.31904,41000000.0
2009-03-29 23:35:00,1.31843,1.31932,1.31843,1.31869,35000000.0
2009-03-29 23:40:00,1.31889,1.32013,1.31889,1.31959,32000000.0
2009-03-29 23:45:00,1.31907,1.32057,1.31907,1.32008,32000000.0
2009-03-29 23:50:00,1.31983,1.32,1.31907,1.31986,38000000.0
2009-03-29 23:55:00,1.31978,1.32044,1.31948,1.32044,28000000.0
2009-03-30 00:00:00,1.32049,1.3213,1.32007,1.3213,37000000.0
2009-03-30 00:05:00,1.32149,1.32158,1.3206,1.32158,40000000.0
2009-03-30 00:10:00,1.3213,1.3226,1.32099,1.3223,32000000.0
2009-03-30 00:15:00,1.32231,1.32276,1.32171,1.32265,37000000.0
2009-03-30 00:20:00,1.32272,1.32386,1.32206,1.3232,41000000.0
2009-03-30 00:25:00,1.32297,1.32414,1.32246,1.32414,42000000.0
2009-03-30 00:30:00,1.32416,1.32514,1.32345,1.32417,44000000.0
2009-03-30 00:35:00,1.32359,1.32498,1.32333,1.32419,46000000.0
2009-03-30 00:40:00,1.32463,1.32561,1.32424,1.3248,42000000.0
2009-03-30 00:45:00,1.32527,1.32558,1.32432,1.32505,35000000.0
2009-03-30 00:50:00,1.3249,1.32585,1.32387,1.3247,49000000.0
2009-03-30 00:55:00,1.32441,1.32475,1.32323,1.32372,24000000.0
2009-03-30 01:00:00,1.32409,1.32422,1.32321,1.32341,24000000.0
2009-03-30 01:05:00,1.32402,1.32434,1.32313,1.32434,36000000.0
2009-03-30 01:10:00,1.32453,1.32478,1.32384,1.32461,28000000.0
2009-03-30 01:15:00,1.32478,1.3251,1.32423,1.3251,39000000.0
2009-03-30 01:20:00,1.32487,1.32535,1.3243,1.32469,32000000.0
2009-03-30 01:25:00,1.32497,1.32556,1.3245,1.32519,31000000.0
2009-03-30 01:30:00,1.32526,1.32531,1.32343,1.32463,43000000.0
2009-03-30 01:35:00,1.32429,1.32429,1.32257,1.32357,48000000.0
2009-03-30 01:40:00,1.32372,1.32432,1.32279,1.32374,50000000.0
2009-03-30 01:45:00,1.32403,1.32452,1.32341,1.32404,42000000.0
2009-03-30 01:50:00,1.32405,1.32448,1.32344,1.32444,54000000.0
2009-03-30 01:55:00,1.32392,1.32509,1.32377,1.32461,34000000.0
2009-03-30 02:00:00,1.32386,1.32463,1.32364,1.32391,34000000.0
2009-03-30 02:05:00,1.324,1.32504,1.32369,1.32461,54000000.0
2009-03-30 02:10:00,1.32473,1.32565,1.3242,1.32546,42000000.0
2009-03-30 02:15:00,1.32527,1.3259,1.32398,1.3257,50000000.0
2009-03-30 02:20:00,1.32562,1.32609,1.32448,1.32521,48000000.0
2009-03-30 02:25:00,1.32507,1.32594,1.32435,1.32573,43000000.0
2009-03-30 02:30:00,1.32579,1.32636,1.32507,1.32574,38000000.0
2009-03-30 02:35:00,1.32539,1.32594,1.32471,1.32492,30000000.0
2009-03-30 02:40:00,1.3253,1.32559,1.32446,1.32507,47000000.0
2009-03-30 02:45:00,1.32496,1.32541,1.32412,1.32434,28000000.0
2009-03-30 02:50:00,1.32487,1.32505,1.32413,1.32458,43000000.0
2009-03-30 02:55:00,1.32388,1.32473,1.32368,1.32447,33000000.0
2009-03-30 03:00:00,1.32407,1.32472,1.32353,1.32396,20000000.0
2009-03-30 03:05:00,1.32385,1.32461,1.32303,1.32374,49000000.0
2009-03-30 03:10:00,1.32384,1.32429,1.32293,1.32411,30000000.0
2009-03-30 03:15:00,1.32367,1.32478,1.32367,1.32446,42000000.0
2009-03-30 03:20:00,1.32387,1.32461,1.32337,1.32402,39000000.0
2009-03-30 03:25:00,1.32433,1.32449,1.32339,1.32413,44000000.0
2009-03-30 03:30:00,1.32425,1.32525,1.32369,1.32523,42000000.0
2009-03-30 03:35:00,1.32505,1.32506,1.32409,1.32467,41000000.0
2009-03-30 03:40:00,1.32452,1.32539,1.32409,1.32525,37000000.0
2009-03-30 03:45:00,1.32527,1.32533,1.32448,1.32487,41000000.0
2009-03-30 03:50:00,1.32476,1.32489,1.32367,1.32404,40000000.0
2009-03-30 03:55:00,1.32404,1.32446,1.32345,1.32418,29000000.0
2009-03-30 04:00:00,1.32417,1.32439,1.32282,1.32345,39000000.0
2009-03-30 04:05:00,1.32356,1.32419,1.32287,1.32396,38000000.0
2009-03-30 04:10:00,1.32428,1.32493,1.32413,1.32413,32000000.0
2009-03-30 04:15:00,1.3246,1.32473,1.32389,1.32473,26000000.0
2009-03-30 04:20:00,1.32403,1.32474,1.32382,1.32392,28000000.0
2009-03-30 04:25:00,1.32437,1.32476,1.32393,1.32448,33000000.0
2009-03-30 04:30:00,1.32472,1.32504,1.32398,1.32497,36000000.0
2009-03-30 04:35:00,1.32419,1.32552,1.32419,1.32546,43000000.0
2009-03-30 04:40:00,1.32544,1.32569,1.3248,1.3251,34000000.0
2009-03-30 04:45:00,1.32537,1.32594,1.32516,1.32553,33000000.0
2009-03-30 04:50:00,1.32525,1.32584,1.32483,1.32552,38000000.0
2009-03-30 04:55:00,1.32498,1.32568,1.3239,1.32507,44000000.0
2009-03-30 05:00:00,1.3252,1.3252,1.32456,1.32456,32000000.0
2009-03-30 05:05:00,1.32488,1.32494,1.3241,1.32433,32000000.0
2009-03-30 05:10:00,1.32423,1.32434,1.3234,1.32348,39000000.0
2009-03-30 05:15:00,1.32371,1.32415,1.32338,1.32388,44000000.0
2009-03-30 05:20:00,1.32357,1.32384,1.32268,1.32335,41000000.0
2009-03-30 05:25:00,1.32335,1.32433,1.32313,1.32428,43000000.0
2009-03-30 05:30:00,1.32346,1.32421,1.32346,1.32363,37000000.0
2009-03-30 05:35:00,1.32383,1.324,1.32298,1.32375,41000000.0
2009-03-30 05:40:00,1.32349,1.32394,1.32317,1.32361,39000000.0
2009-03-30 05:45:00,1.32411,1.32466,1.32371,1.32401,37000000.0
2009-03-30 05:50:00,1.32392,1.32445,1.32327,1.32373,44000000.0
2009-03-30 05:55:00,1.3245,1.32512,1.32372,1.32476,50000000.0
2009-03-30 06:00:00,1.32487,1.32487,1.32367,1.32431,38000000.0
2009-03-30 06:05:00,1.32448,1.32469,1.32338,1.32429,40000000.0
2009-03-30 06:10:00,1.32466,1.3253,1.32395,1.3249,46000000.0
2009-03-30 06:15:00,1.32445,1.32484,1.3234,1.3235,41000000.0
2009-03-30 06:20:00,1.32405,1.3242,1.32305,1.32356,41000000.0
2009-03-30 06:25:00,1.32329,1.32494,1.32305,1.32473,44000000.0
2009-03-30 06:30:00,1.3247,1.32523,1.32406,1.3249,54000000.0
2009-03-30 06:35:00,1.3255,1.32749,1.32533,1.327,45000000.0
2009-03-30 06:40:00,1.32769,1.32862,1.32708,1.32713,50000000.0
2009-03-30 06:45:00,1.32751,1.32763,1.32607,1.32675,42000000.0
2009-03-30 06:50:00,1.32675,1.32813,1.32614,1.32614,44000000.0
2009-03-30 06:55:00,1.32647,1.32729,1.32581,1.32665,47000000.0
2009-03-30 07:00:00,1.32649,1.3271,1.32622,1.32655,44000000.0
2009-03-30 07:05:00,1.3263,1.32694,1.32404,1.32431,38000000.0
2009-03-30 07:10:00,1.32383,1.32804,1.32383,1.32798,39000000.0
2009-03-30 07:15:00,1.32793,1.32883,1.32742,1.3287,61000000.0
2009-03-30 07:20:00,1.3281,1.32893,1.3278,1.32831,46000000.0
2009-03-30 07:25:00,1.3285,1.3285,1.32727,1.32822,43000000.0
2009-03-30 07:30:00,1.32798,1.32863,1.32735,1.32752,45000000.0
2009-03-30 07:35:00,1.32705,1.32759,1.32523,1.32608,43000000.0
2009-03-30 07:40:00,1.32651,1.32672,1.32479,1.32479,52000000.0
2009-03-30 07:45:00,1.32437,1.32621,1.32437,1.32587,44000000.0
2009-03-30 07:50:00,1.32583,1.32583,1.32359,1.3251,42000000.0
2009-03-30 07:55:00,1.32498,1.32517,1.32432,1.32484,49000000.0
2009-03-30 08:00:00,1.32451,1.32668,1.32418,1.32656,41000000.0
2009-03-30 08:05:00,1.32689,1.32712,1.32519,1.32555,45000000.0
2009-03-30 08:10:00,1.32582,1.32674,1.3256,1.32631,55000000.0
2009-03-30 08:15:00,1.32659,1.32807,1.32597,1.32707,43000000.0
2009-03-30 08:20:00,1.32714,1.32714,1.32495,1.32531,64000000.0
2009-03-30 08:25:00,1.32535,1.32693,1.32511,1.32674,45000000.0
2009-03-30 08:30:00,1.32682,1.32708,1.32577,1.32631,38000000.0
2009-03-30 08:35:00,1.32624,1.32677,1.32551,1.32644,42000000.0
2009-03-30 08:40:00,1.32569,1.32712,1.32551,1.32705,41000000.0
2009-03-30 08:45:00,1.32693,1.32759,1.32637,1.32738,42000000.0
2009-03-30 08:50:00,1.32684,1.32699,1.32613,1.32689,41000000.0
2009-03-30 08:55:00,1.32712,1.32805,1.32677,1.32754,47000000.0
2009-03-30 09:00:00,1.32741,1.32792,1.32564,1.32586,47000000.0
2009-03-30 09:05:00,1.3253,1.32597,1.32386,1.32427,45000000.0
2009-03-30 09:10:00,1.32383,1.32442,1.32318,1.32432,47000000.0
2009-03-30 09:15:00,1.3242,1.32495,1.32351,1.32413,44000000.0
2009-03-30 09:20:00,1.32353,1.32437,1.3222,1.3232,48000000.0
2009-03-30 09:25:00,1.32303,1.32439,1.32259,1.32433,45000000.0
2009-03-30 09:30:00,1.32454,1.3256,1.32412,1.32412,38000000.0
2009-03-30 09:35:00,1.32498,1.32527,1.32371,1.32401,52000000.0
2009-03-30 09:40:00,1.32392,1.32402,1.32203,1.32294,39000000.0
2009-03-30 09:45:00,1.32327,1.32406,1.32195,1.3239,45000000.0
2009-03-30 09:50:00,1.32382,1.32398,1.32229,1.32259,43000000.0
2009-03-30 09:55:00,1.32262,1.32342,1.32224,1.3227,46000000.0
2009-03-30 10:00:00,1.32286,1.32392,1.32249,1.32343,45000000.0
2009-03-30 10:05:00,1.32351,1.32401,1.32275,1.32376,46000000.0
2009-03-30 10:10:00,1.32349,1.324,1.32207,1.32219,46000000.0
2009-03-30 10:15:00,1.3228,1.32295,1.32171,1.32234,43000000.0
2009-03-30 10:20:00,1.32283,1.32325,1.32257,1.32282,43000000.0
2009-03-30 10:25:00,1.32304,1.32412,1.32243,1.32339,49000000.0
2009-03-30 10:30:00,1.3237,1.32471,1.32318,1.3244,44000000.0
2009-03-30 10:35:00,1.3245,1.32452,1.32308,1.32437,43000000.0
2009-03-30 10:40:00,1.32442,1.32508,1.32386,1.3249,40000000.0
2009-03-30 10:45:00,1.325,1.32518,1.3241,1.32437,46000000.0
2009-03-30 10:50:00,1.32483,1.32483,1.32332,1.32366,40000000.0
2009-03-30 10:55:00,1.32334,1.32456,1.3229,1.32406,40000000.0
2009-03-30 11:00:00,1.32376,1.32438,1.32287,1.32427,44000000.0
2009-03-30 11:05:00,1.32425,1.32488,1.32348,1.32379,40000000.0
2009-03-30 11:10:00,1.32371,1.32434,1.32288,1.32418,42000000.0
2009-03-30 11:15:00,1.32376,1.32414,1.32216,1.32216,37000000.0
2009-03-30 11:20:00,1.32213,1.32249,1.32144,1.32144,64000000.0
2009-03-30 11:25:00,1.32153,1.32188,1.32107,1.32174,47000000.0
2009-03-30 11:30:00,1.32138,1.32345,1.32138,1.32278,45000000.0
2009-03-30 11:35:00,1.32263,1.3228,1.32204,1.32208,42000000.0
2009-03-30 11:40:00,1.32229,1.32302,1.3218,1.32227,39000000.0
2009-03-30 11:45:00,1.32187,1.32329,1.32187,1.32258,49000000.0
2009-03-30 11:50:00,1.32247,1.32277,1.32171,1.32171,41000000.0
2009-03-30 11:55:00,1.32198,1.32292,1.32155,1.32253,44000000.0
2009-03-30 12:00:00,1.32277,1.32317,1.32179,1.32245,57000000.0
2009-03-30 12:05:00,1.32233,1.32307,1.32224,1.32304,46000000.0
2009-03-30 12:10:00,1.32316,1.32359,1.32235,1.32335,45000000.0
2009-03-30 12:15:00,1.32309,1.32351,1.32159,1.32235,48000000.0
2009-03-30 12:20:00,1.32219,1.32303,1.32171,1.32271,47000000.0
2009-03-30 12:25:00,1.32274,1.32297,1.32121,1.3221,51000000.0
2009-03-30 12:30:00,1.32155,1.32244,1.32099,1.32195,49000000.0
2009-03-30 12:35:00,1.32226,1.32288,1.3219,1.32249,53000000.0
2009-03-30 12:40:00,1.32251,1.32267,1.32124,1.32143,65000000.0
2009-03-30 12:45:00,1.32204,1.32272,1.32148,1.32166,47000000.0
2009-03-30 12:50:00,1.32192,1.32204,1.32078,1.3212,60000000.0
2009-03-30 12:55:00,1.32124,1.32246,1.32079,1.32224,47000000.0
2009-03-30 13:00:00,1.32179,1.32253,1.3214,1.32253,43000000.0
2009-03-30 13:05:00,1.32233,1.32351,1.32233,1.32336,49000000.0
2009-03-30 13:10:00,1.3228,1.32308,1.32149,1.32207,48000000.0
2009-03-30 13:15:00,1.32176,1.32335,1.32154,1.3231,46000000.0
2009-03-30 13:20:00,1.32253,1.32387,1.32222,1.3233,63000000.0
2009-03-30 13:25:00,1.32279,1.32381,1.32272,1.32289,43000000.0
2009-03-30 13:30:00,1.32338,1.32349,1.32259,1.32349,41000000.0
2009-03-30 13:35:00,1.32301,1.32353,1.32148,1.3221,47000000.0
2009-03-30 13:40:00,1.3218,1.32218,1.32109,1.32194,44000000.0
2009-03-30 13:45:00,1.3217,1.32187,1.32084,1.32116,43000000.0
2009-03-30 13:50:00,1.32128,1.32141,1.32016,1.32053,46000000.0
2009-03-30 13:55:00,1.32044,1.32044,1.31943,1.31975,50000000.0
2009-03-30 14:00:00,1.31995,1.32169,1.31995,1.3216,49000000.0
2009-03-30 14:05:00,1.3214,1.32263,1.32057,1.32148,45000000.0
2009-03-30 14:10:00,1.32154,1.32209,1.32109,1.32207,34000000.0
2009-03-30 14:15:00,1.32206,1.32236,1.32101,1.32184,41000000.0
2009-03-30 14:20:00,1.32177,1.32292,1.32078,1.3223,40000000.0
2009-03-30 14:25:00,1.32253,1.32305,1.3219,1.3228,39000000.0
2009-03-30 14:30:00,1.32277,1.32375,1.32215,1.32312,42000000.0
2009-03-30 14:35:00,1.32306,1.32447,1.32306,1.32429,39000000.0
2009-03-30 14:40:00,1.32412,1.3245,1.32369,1.32395,45000000.0
2009-03-30 14:45:00,1.32356,1.3242,1.32312,1.3238,45000000.0
2009-03-30 14:50:00,1.3239,1.32391,1.32295,1.32342,39000000.0
2009-03-30 14:55:00,1.32381,1.32388,1.32255,1.32298,39000000.0
2009-03-30 15:00:00,1.32288,1.32288,1.32192,1.32247,44000000.0
2009-03-30 15:05:00,1.32234,1.32278,1.32168,1.32249,45000000.0
2009-03-30 15:10:00,1.32238,1.32256,1.32143,1.32215,41000000.0
2009-03-30 15:15:00,1.32194,1.32253,1.32047,1.32215,42000000.0
2009-03-30 15:20:00,1.32227,1.32248,1.32074,1.32132,55000000.0
2009-03-30 15:25:00,1.32135,1.32256,1.32085,1.32256,41000000.0
2009-03-30 15:30:00,1.32248,1.32285,1.32084,1.32201,47000000.0
2009-03-30 15:35:00,1.3215,1.32255,1.32141,1.32224,42000000.0
2009-03-30 15:40:00,1.322,1.32249,1.32054,1.32054,42000000.0
2009-03-30 15:45:00,1.3205,1.32223,1.32039,1.3206,54000000.0
2009-03-30 15:50:00,1.32042,1.32156,1.31975,1.31979,45000000.0
2009-03-30 15:55:00,1.32011,1.32078,1.31947,1.32006,45000000.0
2009-03-30 16:00:00,1.32048,1.32111,1.3199,1.32071,52000000.0
2009-03-30 16:05:00,1.32006,1.32159,1.31996,1.32091,49000000.0
2009-03-30 16:10:00,1.32151,1.32151,1.31981,1.32037,49000000.0
2009-03-30 16:15:00,1.32027,1.32075,1.31962,1.32037,41000000.0
2009-03-30 16:20:00,1.32028,1.32032,1.31899,1.31974,45000000.0
2009-03-30 16:25:00,1.31975,1.31975,1.3174,1.3178,44000000.0
2009-03-30 16:30:00,1.31795,1.31969,1.31755,1.31884,41000000.0
2009-03-30 16:35:00,1.3188,1.3198,1.31799,1.31894,50000000.0
2009-03-30 16:40:00,1.31893,1.3207,1.31859,1.32034,39000000.0
2009-03-30 16:45:00,1.32021,1.32052,1.31847,1.32048,48000000.0
2009-03-30 16:50:00,1.32008,1.32089,1.3194,1.32046,46000000.0
2009-03-30 16:55:00,1.32045,1.32144,1.31995,1.32094,44000000.0
2009-03-30 17:00:00,1.32059,1.32102,1.31946,1.32024,38000000.0
2009-03-30 17:05:00,1.32049,1.32049,1.31941,1.32046,40000000.0
2009-03-30 17:10:00,1.32013,1.32021,1.3187,1.31961,46000000.0
2009-03-30 17:15:00,1.31911,1.32008,1.31911,1.31967,48000000.0
2009-03-30 17:20:00,1.32,1.32059,1.31929,1.3199,42000000.0
2009-03-30 17:25:00,1.31901,1.31982,1.31814,1.31894,50000000.0
2009-03-30 17:30:00,1.31889,1.32085,1.31889,1.32085,48000000.0
2009-03-30 17:35:00,1.32051,1.32074,1.31952,1.31992,51000000.0
2009-03-30 17:40:00,1.31954,1.31957,1.31709,1.31801,42000000.0
2009-03-30 17:45:00,1.31809,1.31916,1.31735,1.31904,47000000.0
2009-03-30 17:50:00,1.31894,1.31923,1.31778,1.31902,45000000.0
2009-03-30 17:55:00,1.31904,1.32015,1.31813,1.31953,40000000.0
2009-03-30 18:00:00,1.31852,1.32011,1.31823,1.31967,41000000.0
2009-03-30 18:05:00,1.31947,1.32164,1.31933,1.32003,39000000.0
2009-03-30 18:10:00,1.31927,1.31989,1.31868,1.31923,42000000.0
2009-03-30 18:15:00,1.31955,1.32066,1.31894,1.32037,39000000.0
2009-03-30 18:20:00,1.32023,1.32041,1.31862,1.31914,65000000.0
2009-03-30 18:25:00,1.31954,1.32039,1.31899,1.31931,43000000.0
2009-03-30 18:30:00,1.31902,1.31902,1.31787,1.31845,49000000.0
2009-03-30 18:35:00,1.31846,1.31888,1.31789,1.31848,40000000.0
2009-03-30 18:40:00,1.31841,1.31984,1.31757,1.3197,37000000.0
2009-03-30 18:45:00,1.31956,1.32007,1.31911,1.32005,41000000.0
2009-03-30 18:50:00,1.31999,1.32002,1.31951,1.31993,35000000.0
2009-03-30 18:55:00,1.31977,1.32076,1.31887,1.32076,43000000.0
2009-03-30 19:00:00,1.32079,1.32099,1.3201,1.32042,57000000.0
2009-03-30 19:05:00,1.32031,1.32066,1.31956,1.3199,41000000.0
2009-03-30 19:10:00,1.32002,1.32061,1.31976,1.32061,35000000.0
2009-03-30 19:15:00,1.32047,1.32109,1.32021,1.32064,44000000.0
2009-03-30 19:20:00,1.32064,1.32127,1.32024,1.32068,43000000.0
2009-03-30 19:25:00,1.32014,1.32076,1.31991,1.31998,44000000.0
2009-03-30 19:30:00,1.3202,1.32064,1.31963,1.32064,39000000.0
2009-03-30 19:35:00,1.32078,1.3223,1.32065,1.32202,46000000.0
2009-03-30 19:40:00,1.32149,1.32187,1.32074,1.32109,42000000.0
2009-03-30 19:45:00,1.32107,1.32212,1.3208,1.32212,41000000.0
2009-03-30 19:50:00,1.32194,1.32215,1.3208,1.3218,41000000.0
2009-03-30 19:55:00,1.32157,1.32187,1.31965,1.32051,41000000.0
2009-03-30 20:00:00,1.32069,1.32103,1.31906,1.3191,39000000.0
2009-03-30 20:05:00,1.31916,1.32106,1.31883,1.32106,46000000.0
2009-03-30 20:10:00,1.32072,1.32193,1.32018,1.32176,44000000.0
2009-03-30 20:15:00,1.32168,1.32181,1.31922,1.32107,57000000.0
2009-03-30 20:20:00,1.32095,1.32113,1.32007,1.32102,34000000.0
2009-03-30 20:25:00,1.32079,1.32109,1.32012,1.32109,44000000.0
2009-03-30 20:30:00,1.3208,1.3213,1.32032,1.321,33000000.0
2009-03-30 20:35:00,1.32089,1.32177,1.32048,1.32175,35000000.0
2009-03-30 20:40:00,1.32176,1.32224,1.32112,1.32215,41000000.0
2009-03-30 20:45:00,1.32222,1.32322,1.32174,1.32322,41000000.0
2009-03-30 20:50:00,1.32308,1.32443,1.32249,1.324,49000000.0
2009-03-30 20:55:00,1.32357,1.32456,1.32327,1.32413,45000000.0
2009-03-30 21:00:00,1.32394,1.32423,1.32317,1.32413,71000000.0
2009-03-30 21:05:00,1.32404,1.32536,1.32313,1.32536,38000000.0
2009-03-30 21:10:00,1.32517,1.32585,1.32442,1.32585,35000000.0
2009-03-30 21:15:00,1.32603,1.32603,1.32327,1.32443,39000000.0
2009-03-30 21:20:00,1.32482,1.32494,1.32406,1.3247,46000000.0
2009-03-30 21:25:00,1.32434,1.32549,1.32405,1.32451,45000000.0
2009-03-30 21:30:00,1.32477,1.3257,1.32429,1.3251,40000000.0
2009-03-30 21:35:00,1.32503,1.32532,1.3244,1.32469,39000000.0
2009-03-30 21:40:00,1.32469,1.32522,1.32416,1.32492,29000000.0
2009-03-30 21:45:00,1.32482,1.32525,1.32419,1.32419,39000000.0
2009-03-30 21:50:00,1.32476,1.32492,1.32409,1.32447,38000000.0
2009-03-30 21:55:00,1.32424,1.32539,1.32414,1.32539,69000000.0
2009-03-30 22:00:00,1.32522,1.32522,1.32413,1.32491,45000000.0
2009-03-30 22:05:00,1.32497,1.32546,1.32439,1.32509,44000000.0
2009-03-30 22:10:00,1.3251,1.32511,1.32428,1.32492,36000000.0
2009-03-30 22:15:00,1.32476,1.32513,1.32449,1.3247,31000000.0
2009-03-30 22:20:00,1.32483,1.32519,1.3243,1.32515,42000000.0
2009-03-30 22:25:00,1.32518,1.32518,1.32428,1.32504,36000000.0
2009-03-30 22:30:00,1.32512,1.32512,1.32429,1.32461,36000000.0
2009-03-30 22:35:00,1.32523,1.32545,1.32484,1.32545,34000000.0
2009-03-30 22:40:00,1.32525,1.32543,1.32465,1.32514,30000000.0
2009-03-30 22:45:00,1.32502,1.32586,1.32463,1.32567,42000000.0
2009-03-30 22:50:00,1.32561,1.32574,1.32493,1.32523,27000000.0
2009-03-30 22:55:00,1.32546,1.32555,1.32487,1.32537,36000000.0
2009-03-30 23:00:00,1.32524,1.32589,1.32505,1.32572,49000000.0
2009-03-30 23:05:00,1.32564,1.32594,1.32524,1.32587,30000000.0
2009-03-30 23:10:00,1.32601,1.32627,1.3255,1.32586,36000000.0
2009-03-30 23:15:00,1.32534,1.32624,1.32534,1.32624,7000000.0
2009-03-30 23:20:00,1.32613,1.32641,1.32591,1.32613,24000000.0
2009-03-30 23:25:00,1.32618,1.32631,1.32533,1.32563,37000000.0
2009-03-30 23:30:00,1.32564,1.32627,1.32546,1.32627,23000000.0
2009-03-30 23:35:00,1.32606,1.32638,1.32458,1.32596,30000000.0
2009-03-30 23:40:00,1.32525,1.32625,1.32525,1.32597,33000000.0
2009-03-30 23:45:00,1.32644,1.32649,1.32552,1.32566,30000000.0
2009-03-30 23:50:00,1.32571,1.32619,1.32515,1.32574,21000000.0
2009-03-30 23:55:00,1.32535,1.32583,1.32484,1.32543,33000000.0
2009-03-31 00:00:00,1.32557,1.32581,1.32388,1.32414,51000000.0
2009-03-31 00:05:00,1.32344,1.32403,1.32299,1.3233,46000000.0
2009-03-31 00:10:00,1.3231,1.32328,1.32234,1.32283,26000000.0
2009-03-31 00:15:00,1.32271,1.32289,1.32217,1.32218,43000000.0
2009-03-31 00:20:00,1.32297,1.32297,1.3222,1.32286,15000000.0
2009-03-31 00:25:00,1.32295,1.32328,1.32239,1.32311,33000000.0
2009-03-31 00:30:00,1.32298,1.32308,1.32199,1.32265,38000000.0
2009-03-31 00:35:00,1.32247,1.3229,1.32196,1.32282,41000000.0
2009-03-31 00:40:00,1.32297,1.32304,1.32249,1.32277,18000000.0
2009-03-31 00:45:00,1.32295,1.32295,1.32188,1.32236,36000000.0
2009-03-31 00:50:00,1.32258,1.32276,1.32206,1.3227,27000000.0
2009-03-31 00:55:00,1.32283,1.32288,1.32229,1.32229,36000000.0
2009-03-31 01:00:00,1.32271,1.32275,1.32198,1.3224,39000000.0
2009-03-31 01:05:00,1.32198,1.32286,1.32197,1.32276,36000000.0
2009-03-31 01:10:00,1.32271,1.32302,1.32219,1.32226,58000000.0
2009-03-31 01:15:00,1.32283,1.32291,1.32233,1.32287,31000000.0
2009-03-31 01:20:00,1.32245,1.32296,1.32222,1.32269,18000000.0
2009-03-31 01:25:00,1.32258,1.32282,1.32192,1.32253,36000000.0
2009-03-31 01:30:00,1.32236,1.32368,1.32211,1.32364,41000000.0
2009-03-31 01:35:00,1.32352,1.32355,1.32283,1.32333,24000000.0
2009-03-31 01:40:00,1.32257,1.32343,1.32257,1.32342,31000000.0
2009-03-31 01:45:00,1.32341,1.32377,1.32318,1.32363,25000000.0
2009-03-31 01:50:00,1.3236,1.32376,1.32307,1.32354,31000000.0
2009-03-31 01:55:00,1.32362,1.32389,1.32329,1.32378,27000000.0
2009-03-31 02:00:00,1.32342,1.32414,1.32303,1.32321,27000000.0
2009-03-31 02:05:00,1.32355,1.32355,1.32232,1.32335,44000000.0
2009-03-31 02:10:00,1.32322,1.32343,1.32184,1.32342,42000000.0
2009-03-31 02:15:00,1.32305,1.32344,1.32245,1.32312,50000000.0
2009-03-31 02:20:00,1.32297,1.32374,1.32238,1.32315,48000000.0
2009-03-31 02:25:00,1.32336,1.32336,1.32195,1.32273,43000000.0
2009-03-31 02:30:00,1.3227,1.32313,1.32203,1.32227,38000000.0
2009-03-31 02:35:00,1.32192,1.32282,1.32185,1.32206,38000000.0
2009-03-31 02:40:00,1.32239,1.32332,1.32204,1.32276,47000000.0
2009-03-31 02:45:00,1.32289,1.32387,1.32215,1.32354,35000000.0
2009-03-31 02:50:00,1.32349,1.32397,1.32226,1.32274,43000000.0
2009-03-31 02:55:00,1.32208,1.32319,1.3208,1.32215,38000000.0
2009-03-31 03:00:00,1.32167,1.32318,1.32128,1.32266,41000000.0
2009-03-31 03:05:00,1.32285,1.32285,1.32082,1.32082,43000000.0
2009-03-31 03:10:00,1.32135,1.32209,1.32091,1.3217,27000000.0
2009-03-31 03:15:00,1.32136,1.32301,1.32109,1.32287,42000000.0
2009-03-31 03:20:00,1.3221,1.32275,1.32132,1.32185,43000000.0
2009-03-31 03:25:00,1.32245,1.32295,1.32163,1.32255,44000000.0
2009-03-31 03:30:00,1.32264,1.32306,1.32204,1.3226,42000000.0
2009-03-31 03:35:00,1.3226,1.32291,1.32194,1.32287,41000000.0
2009-03-31 03:40:00,1.32307,1.32342,1.32251,1.32319,37000000.0
2009-03-31 03:45:00,1.32313,1.32331,1.32248,1.32281,41000000.0
2009-03-31 03:50:00,1.32328,1.32511,1.32286,1.32511,38000000.0
2009-03-31 03:55:00,1.3242,1.32483,1.32337,1.32467,40000000.0
2009-03-31 04:00:00,1.32446,1.32529,1.32434,1.32485,39000000.0
2009-03-31 04:05:00,1.32477,1.3252,1.32378,1.32508,38000000.0
2009-03-31 04:10:00,1.32503,1.32503,1.32359,1.32359,37000000.0
2009-03-31 04:15:00,1.3243,1.32471,1.32312,1.32321,36000000.0
2009-03-31 04:20:00,1.32285,1.32425,1.32285,1.32355,33000000.0
2009-03-31 04:25:00,1.32465,1.32485,1.32397,1.32469,43000000.0
2009-03-31 04:30:00,1.32485,1.32511,1.32375,1.32432,39000000.0
2009-03-31 04:35:00,1.32382,1.32494,1.32382,1.32482,41000000.0
2009-03-31 04:40:00,1.32422,1.32482,1.32364,1.32438,11000000.0
2009-03-31 04:45:00,1.32463,1.3247,1.32376,1.32437,35000000.0
2009-03-31 04:50:00,1.32365,1.3248,1.32365,1.32432,35000000.0
2009-03-31 04:55:00,1.32482,1.32503,1.32377,1.32449,34000000.0
2009-03-31 05:00:00,1.3246,1.32492,1.32388,1.32388,41000000.0
2009-03-31 05:05:00,1.32469,1.32477,1.32399,1.32429,41000000.0
2009-03-31 05:10:00,1.32432,1.32484,1.32402,1.32469,39000000.0
2009-03-31 05:15:00,1.32436,1.32552,1.32393,1.32496,44000000.0
2009-03-31 05:20:00,1.32479,1.32638,1.32462,1.32587,41000000.0
2009-03-31 05:25:00,1.32558,1.32595,1.3252,1.32567,40000000.0
2009-03-31 05:30:00,1.32508,1.3265,1.32508,1.32639,46000000.0
2009-03-31 05:35:00,1.32615,1.32666,1.32576,1.32653,41000000.0
2009-03-31 05:40:00,1.32604,1.3271,1.32604,1.32689,39000000.0
2009-03-31 05:45:00,1.32689,1.32694,1.32606,1.3268,37000000.0
2009-03-31 05:50:00,1.32666,1.32686,1.3257,1.32592,44000000.0
2009-03-31 05:55:00,1.32637,1.32655,1.325,1.32562,50000000.0
2009-03-31 06:00:00,1.32578,1.32605,1.32486,1.32574,43000000.0
2009-03-31 06:05:00,1.32585,1.32654,1.32533,1.32587,40000000.0
2009-03-31 06:10:00,1.32621,1.32632,1.32525,1.32594,46000000.0
2009-03-31 06:15:00,1.32537,1.32566,1.32438,1.3245,41000000.0
2009-03-31 06:20:00,1.32535,1.32557,1.32459,1.32498,41000000.0
2009-03-31 06:25:00,1.32519,1.32548,1.32452,1.32535,44000000.0
2009-03-31 06:30:00,1.32528,1.32544,1.3246,1.32508,54000000.0
2009-03-31 06:35:00,1.32523,1.32538,1.32436,1.32452,45000000.0
2009-03-31 06:40:00,1.32473,1.32487,1.32296,1.32346,50000000.0
2009-03-31 06:45:00,1.32408,1.32518,1.32407,1.32479,32000000.0
2009-03-31 06:50:00,1.32518,1.32554,1.32436,1.32445,34000000.0
2009-03-31 06:55:00,1.32499,1.3252,1.32438,1.3249,47000000.0
2009-03-31 07:00:00,1.32468,1.32531,1.32373,1.32493,44000000.0
2009-03-31 07:05:00,1.32473,1.3251,1.32421,1.32496,26000000.0
2009-03-31 07:10:00,1.32497,1.3251,1.32416,1.3247,38000000.0
2009-03-31 07:15:00,1.32478,1.32478,1.32331,1.32441,61000000.0
2009-03-31 07:20:00,1.32445,1.32463,1.32374,1.32412,29000000.0
2009-03-31 07:25:00,1.32476,1.32518,1.32424,1.32515,25000000.0
2009-03-31 07:30:00,1.3252,1.32522,1.32461,1.32473,24000000.0
2009-03-31 07:35:00,1.3248,1.32504,1.3241,1.32464,26000000.0
2009-03-31 07:40:00,1.32456,1.32456,1.32351,1.32382,52000000.0
2009-03-31 07:45:00,1.32403,1.32426,1.32341,1.32359,44000000.0
2009-03-31 07:50:00,1.32359,1.32431,1.32308,1.32431,42000000.0
2009-03-31 07:55:00,1.3243,1.3251,1.32408,1.3251,49000000.0
2009-03-31 08:00:00,1.32498,1.32601,1.32449,1.32573,44000000.0
2009-03-31 08:05:00,1.32579,1.32628,1.32492,1.32584,45000000.0
2009-03-31 08:10:00,1.32601,1.32694,1.32546,1.32591,55000000.0
2009-03-31 08:15:00,1.32561,1.32679,1.32492,1.32657,46000000.0
2009-03-31 08:20:00,1.32675,1.32676,1.32557,1.32594,64000000.0
2009-03-31 08:25:00,1.32574,1.32574,1.32473,1.32524,45000000.0
2009-03-31 08:30:00,1.32487,1.32548,1.32389,1.32392,38000000.0
2009-03-31 08:35:00,1.32366,1.32559,1.32366,1.32438,42000000.0
2009-03-31 08:40:00,1.32379,1.32512,1.32363,1.3243,41000000.0
2009-03-31 08:45:00,1.3244,1.3253,1.32419,1.32488,42000000.0
2009-03-31 08:50:00,1.3241,1.32566,1.3241,1.32462,41000000.0
2009-03-31 08:55:00,1.32461,1.32543,1.3241,1.32457,47000000.0
2009-03-31 09:00:00,1.3238,1.3243,1.32163,1.32368,47000000.0
2009-03-31 09:05:00,1.32348,1.3248,1.32301,1.3248,45000000.0
2009-03-31 09:10:00,1.3249,1.32559,1.32455,1.32483,47000000.0
2009-03-31 09:15:00,1.32514,1.32539,1.32413,1.32417,44000000.0
2009-03-31 09:20:00,1.32363,1.32515,1.32338,1.32515,46000000.0
2009-03-31 09:25:00,1.32531,1.32612,1.32486,1.32542,45000000.0
2009-03-31 09:30:00,1.32534,1.32574,1.32459,1.32459,38000000.0
2009-03-31 09:35:00,1.32465,1.32627,1.32451,1.32579,52000000.0
2009-03-31 09:40:00,1.32578,1.32739,1.32538,1.32684,39000000.0
2009-03-31 09:45:00,1.32724,1.32788,1.32605,1.32763,45000000.0
2009-03-31 09:50:00,1.32768,1.3292,1.32768,1.32779,43000000.0
2009-03-31 09:55:00,1.32791,1.32987,1.32701,1.32987,46000000.0
2009-03-31 10:00:00,1.33038,1.33355,1.32924,1.33217,45000000.0
2009-03-31 10:05:00,1.33204,1.33237,1.3309,1.33156,46000000.0
2009-03-31 10:10:00,1.33159,1.33204,1.33016,1.33062,46000000.0
2009-03-31 10:15:00,1.33109,1.33109,1.32941,1.32968,43000000.0
2009-03-31 10:20:00,1.32991,1.33046,1.32885,1.32975,43000000.0
2009-03-31 10:25:00,1.32985,1.33174,1.32867,1.3303,49000000.0
2009-03-31 10:30:00,1.33073,1.33151,1.33015,1.33066,44000000.0
2009-03-31 10:35:00,1.33079,1.33121,1.33011,1.33022,43000000.0
2009-03-31 10:40:00,1.33012,1.3304,1.32962,1.32987,40000000.0
2009-03-31 10:45:00,1.3299,1.33016,1.32907,1.32937,46000000.0
2009-03-31 10:50:00,1.3296,1.33001,1.32918,1.32956,40000000.0
2009-03-31 10:55:00,1.32929,1.33047,1.32913,1.33047,40000000.0
2009-03-31 11:00:00,1.33046,1.33086,1.3297,1.33022,44000000.0
2009-03-31 11:05:00,1.32991,1.33128,1.32954,1.33047,40000000.0
2009-03-31 11:10:00,1.33032,1.33053,1.32853,1.32915,42000000.0
2009-03-31 11:15:00,1.32891,1.33059,1.32891,1.33,37000000.0
2009-03-31 11:20:00,1.33014,1.33091,1.32991,1.33034,64000000.0
2009-03-31 11:25:00,1.33065,1.33147,1.33026,1.33134,47000000.0
2009-03-31 11:30:00,1.33111,1.33226,1.33101,1.33226,45000000.0
2009-03-31 11:35:00,1.33196,1.33399,1.33158,1.33241,42000000.0
2009-03-31 11:40:00,1.33235,1.33307,1.33143,1.33222,39000000.0
2009-03-31 11:45:00,1.33191,1.33338,1.33191,1.33293,49000000.0
2009-03-31 11:50:00,1.33259,1.33291,1.33221,1.33249,41000000.0
2009-03-31 11:55:00,1.33261,1.33271,1.33201,1.33208,44000000.0
2009-03-31 12:00:00,1.33239,1.33305,1.33216,1.33251,57000000.0
2009-03-31 12:05:00,1.33242,1.33313,1.33204,1.33313,46000000.0
2009-03-31 12:10:00,1.3335,1.33482,1.33307,1.33452,45000000.0
2009-03-31 12:15:00,1.33396,1.33444,1.33319,1.33368,48000000.0
2009-03-31 12:20:00,1.33346,1.33352,1.33212,1.33277,44000000.0
2009-03-31 12:25:00,1.33271,1.33297,1.33164,1.33255,51000000.0
2009-03-31 12:30:00,1.33195,1.33281,1.33188,1.33237,49000000.0
2009-03-31 12:35:00,1.33255,1.33324,1.33199,1.33309,53000000.0
2009-03-31 12:40:00,1.33317,1.33452,1.33248,1.33334,65000000.0
2009-03-31 12:45:00,1.33398,1.33488,1.33335,1.33453,47000000.0
2009-03-31 12:50:00,1.33514,1.33514,1.33371,1.334,60000000.0
2009-03-31 12:55:00,1.33401,1.33475,1.33334,1.33458,47000000.0
2009-03-31 13:00:00,1.33419,1.33467,1.33374,1.3342,43000000.0
2009-03-31 13:05:00,1.33427,1.33428,1.33298,1.33425,49000000.0
2009-03-31 13:10:00,1.33386,1.33466,1.33344,1.33444,48000000.0
2009-03-31 13:15:00,1.33426,1.33512,1.33355,1.33482,46000000.0
2009-03-31 13:20:00,1.33443,1.33527,1.33416,1.3342,63000000.0
2009-03-31 13:25:00,1.33395,1.33494,1.33383,1.33405,43000000.0
2009-03-31 13:30:00,1.33427,1.33434,1.33316,1.33416,41000000.0
2009-03-31 13:35:00,1.33378,1.33428,1.33275,1.33316,47000000.0
2009-03-31 13:40:00,1.33319,1.33411,1.33284,1.33411,44000000.0
2009-03-31 13:45:00,1.334,1.33454,1.33333,1.33401,43000000.0
2009-03-31 13:50:00,1.3343,1.33434,1.33283,1.33305,46000000.0
2009-03-31 13:55:00,1.33309,1.33344,1.33212,1.3324,48000000.0
2009-03-31 14:00:00,1.33262,1.33382,1.33245,1.33382,49000000.0
2009-03-31 14:05:00,1.33386,1.33501,1.3331,1.33471,47000000.0
2009-03-31 14:10:00,1.33474,1.33502,1.33404,1.33446,39000000.0
2009-03-31 14:15:00,1.33419,1.33485,1.33378,1.33466,41000000.0
2009-03-31 14:20:00,1.33482,1.33548,1.33442,1.33482,40000000.0
2009-03-31 14:25:00,1.3347,1.33487,1.33391,1.33455,39000000.0
2009-03-31 14:30:00,1.33462,1.33536,1.33439,1.33447,42000000.0
2009-03-31 14:35:00,1.33497,1.33591,1.33454,1.33591,40000000.0
2009-03-31 14:40:00,1.33636,1.33637,1.33512,1.33575,44000000.0
2009-03-31 14:45:00,1.33545,1.33596,1.33463,1.33525,45000000.0
2009-03-31 14:50:00,1.3353,1.33576,1.33458,1.33515,39000000.0
2009-03-31 14:55:00,1.33551,1.3366,1.3352,1.33571,36000000.0
2009-03-31 15:00:00,1.33562,1.33562,1.33312,1.33365,44000000.0
2009-03-31 15:05:00,1.33345,1.33353,1.33247,1.33343,45000000.0
2009-03-31 15:10:00,1.33334,1.33444,1.33261,1.33439,41000000.0
2009-03-31 15:15:00,1.33448,1.33558,1.3342,1.335,42000000.0
2009-03-31 15:20:00,1.33509,1.3354,1.33451,1.33518,54000000.0
2009-03-31 15:25:00,1.33507,1.3354,1.33401,1.33427,41000000.0
2009-03-31 15:30:00,1.33417,1.33527,1.33357,1.33527,47000000.0
2009-03-31 15:35:00,1.33482,1.33545,1.33446,1.33536,42000000.0
2009-03-31 15:40:00,1.33506,1.33533,1.33391,1.33391,35000000.0
2009-03-31 15:45:00,1.33379,1.33536,1.33328,1.33505,54000000.0
2009-03-31 15:50:00,1.33483,1.33635,1.33438,1.3355,45000000.0
2009-03-31 15:55:00,1.33556,1.33659,1.33513,1.33588,45000000.0
2009-03-31 16:00:00,1.33615,1.33647,1.33446,1.33551,52000000.0
2009-03-31 16:05:00,1.33548,1.33648,1.33484,1.33484,49000000.0
2009-03-31 16:10:00,1.33558,1.33564,1.33443,1.33535,49000000.0
2009-03-31 16:15:00,1.33576,1.33683,1.3353,1.33643,41000000.0
2009-03-31 16:20:00,1.33646,1.3371,1.33608,1.3371,45000000.0
2009-03-31 16:25:00,1.33736,1.33736,1.33614,1.33714,44000000.0
2009-03-31 16:30:00,1.33737,1.33784,1.33646,1.33675,41000000.0
2009-03-31 16:35:00,1.337,1.33701,1.33543,1.33614,50000000.0
2009-03-31 16:40:00,1.33628,1.33723,1.3355,1.33723,37000000.0
2009-03-31 16:45:00,1.33742,1.3381,1.33631,1.33668,48000000.0
2009-03-31 16:50:00,1.33611,1.33666,1.33433,1.33594,46000000.0
2009-03-31 16:55:00,1.33616,1.33662,1.33469,1.33594,44000000.0
2009-03-31 17:00:00,1.33561,1.33613,1.33489,1.33496,40000000.0
2009-03-31 17:05:00,1.33453,1.33485,1.33273,1.33471,40000000.0
2009-03-31 17:10:00,1.33441,1.33562,1.33396,1.33503,46000000.0
2009-03-31 17:15:00,1.33456,1.33565,1.33397,1.33502,44000000.0
2009-03-31 17:20:00,1.33552,1.33724,1.33468,1.33649,42000000.0
2009-03-31 17:25:00,1.33593,1.33728,1.33584,1.33728,50000000.0
2009-03-31 17:30:00,1.33677,1.33759,1.33642,1.3372,48000000.0
2009-03-31 17:35:00,1.33695,1.33695,1.33522,1.33676,51000000.0
2009-03-31 17:40:00,1.33677,1.33715,1.33523,1.33596,42000000.0
2009-03-31 17:45:00,1.33592,1.3371,1.33587,1.33678,47000000.0
2009-03-31 17:50:00,1.33647,1.33671,1.33426,1.33438,45000000.0
2009-03-31 17:55:00,1.33449,1.33497,1.33373,1.33412,40000000.0
2009-03-31 18:00:00,1.33348,1.33522,1.33348,1.33436,41000000.0
2009-03-31 18:05:00,1.3341,1.33489,1.33272,1.33457,39000000.0
2009-03-31 18:10:00,1.33408,1.33521,1.33408,1.33488,42000000.0
2009-03-31 18:15:00,1.33522,1.33571,1.33485,1.33512,39000000.0
2009-03-31 18:20:00,1.3351,1.3354,1.3339,1.33418,65000000.0
2009-03-31 18:25:00,1.33461,1.33467,1.33172,1.33212,43000000.0
2009-03-31 18:30:00,1.33179,1.33274,1.33164,1.3326,49000000.0
2009-03-31 18:35:00,1.33267,1.33386,1.33213,1.33373,40000000.0
2009-03-31 18:40:00,1.33341,1.33441,1.33341,1.334,37000000.0
2009-03-31 18:45:00,1.33401,1.33466,1.33341,1.33344,41000000.0
2009-03-31 18:50:00,1.33316,1.33319,1.33108,1.33108,40000000.0
2009-03-31 18:55:00,1.33108,1.33188,1.33085,1.33094,46000000.0
2009-03-31 19:00:00,1.3304,1.33178,1.3304,1.33178,57000000.0
2009-03-31 19:05:00,1.33172,1.33178,1.33051,1.33081,41000000.0
2009-03-31 19:10:00,1.3307,1.33205,1.33056,1.33193,35000000.0
2009-03-31 19:15:00,1.33172,1.33246,1.33147,1.33241,44000000.0
2009-03-31 19:20:00,1.3323,1.33266,1.33163,1.33237,43000000.0
2009-03-31 19:25:00,1.33184,1.33246,1.33149,1.33183,44000000.0
2009-03-31 19:30:00,1.3324,1.33305,1.33219,1.33305,39000000.0
2009-03-31 19:35:00,1.33308,1.33338,1.3315,1.33208,46000000.0
2009-03-31 19:40:00,1.33154,1.33254,1.33122,1.33237,42000000.0
2009-03-31 19:45:00,1.33249,1.33338,1.33225,1.33315,41000000.0
2009-03-31 19:50:00,1.33277,1.3335,1.33245,1.3333,41000000.0
2009-03-31 19:55:00,1.333,1.3344,1.33283,1.33421,41000000.0
2009-03-31 20:00:00,1.33411,1.33444,1.33304,1.33317,39000000.0
2009-03-31 20:05:00,1.33342,1.33376,1.33266,1.33376,46000000.0
2009-03-31 20:10:00,1.33371,1.33418,1.33314,1.33405,41000000.0
2009-03-31 20:15:00,1.33406,1.33421,1.33337,1.33367,58000000.0
2009-03-31 20:20:00,1.33351,1.33391,1.33282,1.33391,34000000.0
2009-03-31 20:25:00,1.33401,1.33401,1.33297,1.33361,36000000.0
2009-03-31 20:30:00,1.33335,1.33527,1.33335,1.33449,44000000.0
2009-03-31 20:35:00,1.33447,1.33609,1.33433,1.33585,42000000.0
2009-03-31 20:40:00,1.33581,1.33581,1.33438,1.33482,35000000.0
2009-03-31 20:45:00,1.33492,1.33585,1.33483,1.33498,40000000.0
2009-03-31 20:50:00,1.33501,1.33503,1.33382,1.33467,48000000.0
2009-03-31 20:55:00,1.33484,1.33505,1.33325,1.33392,42000000.0
2009-03-31 21:00:00,1.33375,1.33445,1.33322,1.33345,68000000.0
2009-03-31 21:05:00,1.33358,1.33404,1.33298,1.33404,40000000.0
2009-03-31 21:10:00,1.33395,1.33455,1.33351,1.33434,45000000.0
2009-03-31 21:15:00,1.33432,1.33477,1.33379,1.33432,32000000.0
2009-03-31 21:20:00,1.33429,1.33455,1.33372,1.33451,45000000.0
2009-03-31 21:25:00,1.33425,1.33598,1.3341,1.33525,38000000.0
2009-03-31 21:30:00,1.33568,1.33568,1.33401,1.33463,43000000.0
2009-03-31 21:35:00,1.33486,1.33545,1.33438,1.33545,34000000.0
2009-03-31 21:40:00,1.33552,1.33761,1.33494,1.33746,38000000.0
2009-03-31 21:45:00,1.33751,1.33757,1.33616,1.33616,42000000.0
2009-03-31 21:50:00,1.3367,1.33715,1.3358,1.33623,38000000.0
2009-03-31 21:55:00,1.33563,1.33632,1.33505,1.33556,69000000.0
2009-03-31 22:00:00,1.33489,1.33606,1.33489,1.33557,48000000.0
2009-03-31 22:05:00,1.33545,1.33571,1.33434,1.33525,44000000.0
2009-03-31 22:10:00,1.33536,1.33557,1.33448,1.3355,38000000.0
2009-03-31 22:15:00,1.33512,1.33562,1.33414,1.33433,37000000.0
2009-03-31 22:20:00,1.33444,1.33652,1.33411,1.33648,42000000.0
2009-03-31 22:25:00,1.33653,1.33657,1.33556,1.33628,26000000.0
2009-03-31 22:30:00,1.33596,1.33605,1.33536,1.33568,40000000.0
2009-03-31 22:35:00,1.33572,1.3362,1.33467,1.33598,39000000.0
2009-03-31 22:40:00,1.3357,1.3365,1.33516,1.3357,41000000.0
2009-03-31 22:45:00,1.33596,1.336,1.33457,1.33536,42000000.0
2009-03-31 22:50:00,1.33534,1.33612,1.33502,1.33547,44000000.0
2009-03-31 22:55:00,1.33576,1.33582,1.33502,1.33576,44000000.0
2009-03-31 23:00:00,1.3356,1.33615,1.3351,1.33598,44000000.0
2009-03-31 23:05:00,1.33609,1.33623,1.33508,1.33566,29000000.0
2009-03-31 23:10:00,1.33527,1.33571,1.33493,1.33541,33000000.0
2009-03-31 23:15:00,1.33544,1.3355,1.33492,1.33545,21000000.0
2009-03-31 23:20:00,1.33513,1.33547,1.33428,1.33509,36000000.0
2009-03-31 23:25:00,1.33488,1.33524,1.33443,1.33501,22000000.0
2009-03-31 23:30:00,1.33527,1.33559,1.33482,1.33528,36000000.0
2009-03-31 23:35:00,1.33541,1.33544,1.33431,1.33474,30000000.0
2009-03-31 23:40:00,1.33432,1.33497,1.33394,1.33437,41000000.0
2009-03-31 23:45:00,1.33447,1.33486,1.33431,1.33459,49000000.0
2009-03-31 23:50:00,1.33403,1.33481,1.33382,1.33453,23000000.0
2009-03-31 23:55:00,1.33433,1.33576,1.33408,1.33576,41000000.0
2009-04-01 00:00:00,1.33592,1.33718,1.33544,1.3363,51000000.0
2009-04-01 00:05:00,1.33568,1.33632,1.33561,1.33578,46000000.0
2009-04-01 00:10:00,1.33606,1.33614,1.33542,1.33586,39000000.0
2009-04-01 00:15:00,1.33606,1.33659,1.33562,1.33617,43000000.0
2009-04-01 00:20:00,1.3366,1.33713,1.33608,1.33709,34000000.0
2009-04-01 00:25:00,1.3368,1.33704,1.33616,1.33698,37000000.0
2009-04-01 00:30:00,1.33699,1.33738,1.33639,1.33738,37000000.0
2009-04-01 00:35:00,1.33733,1.33779,1.33612,1.33663,41000000.0
2009-04-01 00:40:00,1.33656,1.33695,1.33575,1.33625,42000000.0
2009-04-01 00:45:00,1.33608,1.33656,1.33549,1.33649,41000000.0
2009-04-01 00:50:00,1.33615,1.33688,1.3356,1.33646,49000000.0
2009-04-01 00:55:00,1.33604,1.33605,1.33494,1.33571,44000000.0
2009-04-01 01:00:00,1.33574,1.33595,1.33464,1.33538,39000000.0
2009-04-01 01:05:00,1.33523,1.33563,1.3342,1.33563,45000000.0
2009-04-01 01:10:00,1.33516,1.3354,1.33477,1.33483,25000000.0
2009-04-01 01:15:00,1.33515,1.33564,1.3346,1.33564,32000000.0
2009-04-01 01:20:00,1.33543,1.3358,1.33504,1.33574,40000000.0
2009-04-01 01:25:00,1.33569,1.33635,1.3352,1.33632,45000000.0
2009-04-01 01:30:00,1.33608,1.33645,1.33571,1.3361,41000000.0
2009-04-01 01:35:00,1.33572,1.33619,1.33515,1.33573,39000000.0
2009-04-01 01:40:00,1.33576,1.3361,1.33467,1.33518,37000000.0
2009-04-01 01:45:00,1.33502,1.33589,1.33479,1.33519,39000000.0
2009-04-01 01:50:00,1.33538,1.33619,1.33511,1.33606,42000000.0
2009-04-01 01:55:00,1.336,1.336,1.33473,1.33533,36000000.0
2009-04-01 02:00:00,1.33509,1.33736,1.33485,1.33551,34000000.0
2009-04-01 02:05:00,1.33611,1.33642,1.33543,1.33631,54000000.0
2009-04-01 02:10:00,1.33666,1.33772,1.33575,1.33671,42000000.0
2009-04-01 02:15:00,1.33607,1.33695,1.33544,1.33565,50000000.0
2009-04-01 02:20:00,1.33563,1.33651,1.33393,1.33474,48000000.0
2009-04-01 02:25:00,1.33514,1.33563,1.33419,1.33551,43000000.0
2009-04-01 02:30:00,1.33563,1.33563,1.334,1.33424,38000000.0
2009-04-01 02:35:00,1.33404,1.33632,1.33404,1.33525,38000000.0
2009-04-01 02:40:00,1.33562,1.33597,1.33461,1.3352,47000000.0
2009-04-01 02:45:00,1.33494,1.33511,1.33303,1.33462,35000000.0
2009-04-01 02:50:00,1.33451,1.33497,1.33272,1.3331,43000000.0
2009-04-01 02:55:00,1.33214,1.33304,1.3314,1.33263,39000000.0
2009-04-01 03:00:00,1.33189,1.33284,1.33125,1.33235,41000000.0
2009-04-01 03:05:00,1.33217,1.33263,1.33116,1.33125,48000000.0
2009-04-01 03:10:00,1.33127,1.33226,1.32993,1.33094,36000000.0
2009-04-01 03:15:00,1.33053,1.33164,1.33011,1.33164,42000000.0
2009-04-01 03:20:00,1.33136,1.33204,1.33099,1.33099,42000000.0
2009-04-01 03:25:00,1.33144,1.33253,1.33134,1.33238,44000000.0
2009-04-01 03:30:00,1.33247,1.3335,1.33194,1.33313,34000000.0
2009-04-01 03:35:00,1.33281,1.33292,1.3316,1.33231,41000000.0
2009-04-01 03:40:00,1.33242,1.33265,1.33124,1.33205,37000000.0
2009-04-01 03:45:00,1.33214,1.33261,1.33142,1.33224,33000000.0
2009-04-01 03:50:00,1.33195,1.33196,1.33071,1.33129,37000000.0
2009-04-01 03:55:00,1.33106,1.33201,1.33092,1.33158,38000000.0
2009-04-01 04:00:00,1.33153,1.33209,1.33133,1.33175,28000000.0
2009-04-01 04:05:00,1.33192,1.33243,1.33156,1.33194,38000000.0
2009-04-01 04:10:00,1.33205,1.33328,1.33119,1.33267,38000000.0
2009-04-01 04:15:00,1.33286,1.33286,1.33124,1.33139,36000000.0
2009-04-01 04:20:00,1.33168,1.33238,1.33099,1.33186,35000000.0
2009-04-01 04:25:00,1.33206,1.33256,1.33089,1.33134,37000000.0
2009-04-01 04:30:00,1.33177,1.33241,1.33113,1.33221,36000000.0
2009-04-01 04:35:00,1.33231,1.33231,1.33157,1.33184,46000000.0
2009-04-01 04:40:00,1.3319,1.33202,1.33107,1.33134,30000000.0
2009-04-01 04:45:00,1.33142,1.33188,1.33103,1.33156,33000000.0
2009-04-01 04:50:00,1.33104,1.3325,1.33104,1.33222,38000000.0
2009-04-01 04:55:00,1.33145,1.33255,1.33123,1.33209,44000000.0
2009-04-01 05:00:00,1.33221,1.33242,1.33139,1.33166,34000000.0
2009-04-01 05:05:00,1.33246,1.33269,1.33162,1.33236,41000000.0
2009-04-01 05:10:00,1.33246,1.33271,1.3318,1.33258,31000000.0
2009-04-01 05:15:00,1.33227,1.33269,1.33189,1.33257,37000000.0
2009-04-01 05:20:00,1.33253,1.33309,1.3317,1.33309,32000000.0
2009-04-01 05:25:00,1.33256,1.33256,1.33169,1.33234,35000000.0
2009-04-01 05:30:00,1.332,1.33227,1.33157,1.33218,46000000.0
2009-04-01 05:35:00,1.33206,1.3327,1.33193,1.33247,41000000.0
2009-04-01 05:40:00,1.33239,1.33278,1.33194,1.3324,39000000.0
2009-04-01 05:45:00,1.33245,1.33305,1.33193,1.33293,37000000.0
2009-04-01 05:50:00,1.33298,1.33303,1.33075,1.33114,52000000.0
2009-04-01 05:55:00,1.3317,1.33224,1.33108,1.33192,50000000.0
2009-04-01 06:00:00,1.33175,1.33175,1.3302,1.33068,38000000.0
2009-04-01 06:05:00,1.33157,1.33218,1.33092,1.33193,40000000.0
2009-04-01 06:10:00,1.33201,1.33265,1.33154,1.33247,46000000.0
2009-04-01 06:15:00,1.33191,1.33242,1.33152,1.33164,41000000.0
2009-04-01 06:20:00,1.33238,1.33246,1.33165,1.33221,40000000.0
2009-04-01 06:25:00,1.33213,1.33246,1.33119,1.33246,44000000.0
2009-04-01 06:30:00,1.3325,1.3325,1.33157,1.33207,54000000.0
2009-04-01 06:35:00,1.3324,1.33292,1.33186,1.33248,36000000.0
2009-04-01 06:40:00,1.33283,1.33294,1.33191,1.3321,50000000.0
2009-04-01 06:45:00,1.33283,1.33283,1.33122,1.33194,32000000.0
2009-04-01 06:50:00,1.33174,1.33201,1.33115,1.33118,37000000.0
2009-04-01 06:55:00,1.33189,1.33196,1.33051,1.33136,47000000.0
2009-04-01 07:00:00,1.33105,1.33176,1.33076,1.33171,44000000.0
2009-04-01 07:05:00,1.32996,1.33224,1.32996,1.33193,34000000.0
2009-04-01 07:10:00,1.33221,1.3323,1.33128,1.33192,38000000.0
2009-04-01 07:15:00,1.33188,1.33188,1.33096,1.33133,61000000.0
2009-04-01 07:20:00,1.33145,1.33145,1.33057,1.33115,45000000.0
2009-04-01 07:25:00,1.33122,1.33144,1.33036,1.33098,43000000.0
2009-04-01 07:30:00,1.33107,1.33122,1.3301,1.33026,32000000.0
2009-04-01 07:35:00,1.33022,1.33087,1.32993,1.33047,43000000.0
2009-04-01 07:40:00,1.33059,1.33059,1.32978,1.33029,52000000.0
2009-04-01 07:45:00,1.33026,1.33064,1.3296,1.33026,44000000.0
2009-04-01 07:50:00,1.33017,1.33047,1.32873,1.32899,42000000.0
2009-04-01 07:55:00,1.32912,1.33025,1.329,1.32966,49000000.0
2009-04-01 08:00:00,1.32939,1.33007,1.32848,1.32993,39000000.0
2009-04-01 08:05:00,1.3301,1.33145,1.32975,1.33123,45000000.0
2009-04-01 08:10:00,1.33162,1.33258,1.33096,1.33185,55000000.0
2009-04-01 08:15:00,1.33183,1.33324,1.33134,1.33289,47000000.0
2009-04-01 08:20:00,1.33258,1.3327,1.33081,1.33134,64000000.0
2009-04-01 08:25:00,1.33131,1.33222,1.33112,1.33174,45000000.0
2009-04-01 08:30:00,1.33171,1.33242,1.33115,1.33139,38000000.0
2009-04-01 08:35:00,1.33105,1.33198,1.33082,1.33128,42000000.0
2009-04-01 08:40:00,1.33054,1.33188,1.33054,1.33158,41000000.0
2009-04-01 08:45:00,1.33132,1.33151,1.33039,1.33116,42000000.0
2009-04-01 08:50:00,1.33077,1.33188,1.33077,1.33123,41000000.0
2009-04-01 08:55:00,1.33123,1.33147,1.32975,1.33067,47000000.0
2009-04-01 09:00:00,1.33059,1.33088,1.32927,1.32998,47000000.0
2009-04-01 09:05:00,1.32961,1.33062,1.3293,1.33047,45000000.0
2009-04-01 09:10:00,1.33017,1.33091,1.32967,1.33033,47000000.0
2009-04-01 09:15:00,1.32999,1.33098,1.32912,1.33067,44000000.0
2009-04-01 09:20:00,1.33033,1.33086,1.3289,1.32979,47000000.0
2009-04-01 09:25:00,1.32925,1.32973,1.3284,1.32886,45000000.0
2009-04-01 09:30:00,1.32904,1.32954,1.32796,1.32796,38000000.0
2009-04-01 09:35:00,1.32809,1.32899,1.32786,1.32824,52000000.0
2009-04-01 09:40:00,1.32842,1.33001,1.3283,1.32941,39000000.0
2009-04-01 09:45:00,1.32939,1.33012,1.32903,1.32979,45000000.0
2009-04-01 09:50:00,1.32942,1.32981,1.32898,1.32898,43000000.0
2009-04-01 09:55:00,1.32871,1.32958,1.32837,1.32958,46000000.0
2009-04-01 10:00:00,1.32977,1.32978,1.32774,1.32843,45000000.0
2009-04-01 10:05:00,1.32849,1.32923,1.32792,1.32854,46000000.0
2009-04-01 10:10:00,1.32868,1.32963,1.32804,1.32921,46000000.0
2009-04-01 10:15:00,1.32944,1.32992,1.32899,1.32947,43000000.0
2009-04-01 10:20:00,1.32966,1.32996,1.32906,1.32928,43000000.0
2009-04-01 10:25:00,1.32937,1.32984,1.32774,1.32774,49000000.0
2009-04-01 10:30:00,1.32833,1.32964,1.32791,1.32871,44000000.0
2009-04-01 10:35:00,1.32889,1.32979,1.32889,1.32903,43000000.0
2009-04-01 10:40:00,1.32889,1.32954,1.32808,1.32897,40000000.0
2009-04-01 10:45:00,1.32918,1.32938,1.32764,1.32809,46000000.0
2009-04-01 10:50:00,1.32843,1.32899,1.32804,1.32829,40000000.0
2009-04-01 10:55:00,1.32846,1.32948,1.32846,1.32948,40000000.0
2009-04-01 11:00:00,1.32946,1.3302,1.32869,1.33012,44000000.0
2009-04-01 11:05:00,1.33012,1.33115,1.32956,1.33115,40000000.0
2009-04-01 11:10:00,1.33092,1.33166,1.33027,1.33053,42000000.0
2009-04-01 11:15:00,1.33051,1.33136,1.32973,1.32973,37000000.0
2009-04-01 11:20:00,1.32988,1.33026,1.32944,1.3298,64000000.0
2009-04-01 11:25:00,1.33013,1.33044,1.32881,1.329,47000000.0
2009-04-01 11:30:00,1.3288,1.32959,1.32856,1.32918,45000000.0
2009-04-01 11:35:00,1.32928,1.32974,1.32865,1.32865,42000000.0
2009-04-01 11:40:00,1.32844,1.32984,1.32797,1.32927,39000000.0
2009-04-01 11:45:00,1.32864,1.33019,1.32864,1.32996,49000000.0
2009-04-01 11:50:00,1.32986,1.33024,1.32953,1.32993,41000000.0
2009-04-01 11:55:00,1.33065,1.33065,1.32937,1.33002,44000000.0
2009-04-01 12:00:00,1.33014,1.33019,1.32912,1.33005,57000000.0
2009-04-01 12:05:00,1.32999,1.33018,1.32901,1.32973,46000000.0
2009-04-01 12:10:00,1.32976,1.32976,1.32882,1.32941,45000000.0
2009-04-01 12:15:00,1.32947,1.33022,1.32891,1.33014,48000000.0
2009-04-01 12:20:00,1.33022,1.33076,1.32972,1.33064,46000000.0
2009-04-01 12:25:00,1.33052,1.33122,1.33001,1.33048,51000000.0
2009-04-01 12:30:00,1.32968,1.33171,1.32965,1.33149,49000000.0
2009-04-01 12:35:00,1.33195,1.33214,1.33105,1.33158,53000000.0
2009-04-01 12:40:00,1.33151,1.33159,1.33076,1.33079,65000000.0
2009-04-01 12:45:00,1.33136,1.33157,1.33064,1.33141,47000000.0
2009-04-01 12:50:00,1.33174,1.333,1.33174,1.33255,60000000.0
2009-04-01 12:55:00,1.33293,1.33399,1.33247,1.33375,47000000.0
2009-04-01 13:00:00,1.33348,1.3338,1.33254,1.33317,43000000.0
2009-04-01 13:05:00,1.33318,1.33374,1.33241,1.33316,49000000.0
2009-04-01 13:10:00,1.33261,1.33496,1.33261,1.33496,48000000.0
2009-04-01 13:15:00,1.33488,1.33488,1.33385,1.33482,46000000.0
2009-04-01 13:20:00,1.33476,1.33563,1.33297,1.33396,63000000.0
2009-04-01 13:25:00,1.33319,1.33468,1.33288,1.33426,43000000.0
2009-04-01 13:30:00,1.33469,1.33505,1.33372,1.3343,41000000.0
2009-04-01 13:35:00,1.33376,1.33552,1.33376,1.33479,47000000.0
2009-04-01 13:40:00,1.33494,1.33499,1.33422,1.33448,44000000.0
2009-04-01 13:45:00,1.33434,1.33509,1.33415,1.33458,43000000.0
2009-04-01 13:50:00,1.33458,1.3354,1.33412,1.33474,46000000.0
2009-04-01 13:55:00,1.33485,1.33501,1.33327,1.33358,51000000.0
2009-04-01 14:00:00,1.33348,1.33406,1.33301,1.3336,49000000.0
2009-04-01 14:05:00,1.33389,1.33459,1.33317,1.33459,42000000.0
2009-04-01 14:10:00,1.33451,1.33471,1.3341,1.33416,43000000.0
2009-04-01 14:15:00,1.3339,1.33439,1.33292,1.33379,41000000.0
2009-04-01 14:20:00,1.3336,1.33398,1.33264,1.33397,40000000.0
2009-04-01 14:25:00,1.3336,1.33379,1.33205,1.33242,39000000.0
2009-04-01 14:30:00,1.33207,1.33359,1.3313,1.3332,42000000.0
2009-04-01 14:35:00,1.33367,1.33383,1.33252,1.33336,42000000.0
2009-04-01 14:40:00,1.33361,1.33445,1.33332,1.33417,44000000.0
2009-04-01 14:45:00,1.33402,1.33439,1.33286,1.33377,45000000.0
2009-04-01 14:50:00,1.33389,1.33452,1.33302,1.33367,39000000.0
2009-04-01 14:55:00,1.33361,1.33393,1.33259,1.33337,36000000.0
2009-04-01 15:00:00,1.33335,1.33408,1.33248,1.33408,44000000.0
2009-04-01 15:05:00,1.33414,1.33481,1.33314,1.33427,45000000.0
2009-04-01 15:10:00,1.33426,1.33543,1.33375,1.3345,41000000.0
2009-04-01 15:15:00,1.33446,1.33512,1.33344,1.33462,42000000.0
2009-04-01 15:20:00,1.33457,1.33495,1.33393,1.33425,54000000.0
2009-04-01 15:25:00,1.33398,1.33526,1.33398,1.33497,41000000.0
2009-04-01 15:30:00,1.33495,1.33549,1.33351,1.33418,47000000.0
2009-04-01 15:35:00,1.33381,1.33502,1.33367,1.33447,42000000.0
2009-04-01 15:40:00,1.33468,1.33481,1.33301,1.33301,44000000.0
2009-04-01 15:45:00,1.33299,1.33436,1.33299,1.33367,54000000.0
2009-04-01 15:50:00,1.33378,1.33464,1.33328,1.33337,45000000.0
2009-04-01 15:55:00,1.33322,1.33462,1.33314,1.33314,45000000.0
2009-04-01 16:00:00,1.33364,1.33399,1.33305,1.3338,49000000.0
2009-04-01 16:05:00,1.33354,1.33396,1.33222,1.33298,49000000.0
2009-04-01 16:10:00,1.33362,1.33396,1.33165,1.33223,49000000.0
2009-04-01 16:15:00,1.33237,1.33319,1.33185,1.33298,41000000.0
2009-04-01 16:20:00,1.33298,1.33334,1.3311,1.33185,45000000.0
2009-04-01 16:25:00,1.33161,1.33168,1.33057,1.33105,44000000.0
2009-04-01 16:30:00,1.33125,1.33163,1.33027,1.33081,41000000.0
2009-04-01 16:35:00,1.33123,1.33184,1.33068,1.33153,50000000.0
2009-04-01 16:40:00,1.33173,1.33196,1.33013,1.33057,41000000.0
2009-04-01 16:45:00,1.33049,1.33099,1.32918,1.33038,48000000.0
2009-04-01 16:50:00,1.32994,1.33064,1.32926,1.32939,46000000.0
2009-04-01 16:55:00,1.32921,1.3293,1.32697,1.32727,44000000.0
2009-04-01 17:00:00,1.32736,1.32904,1.3273,1.32872,38000000.0
2009-04-01 17:05:00,1.32882,1.32909,1.32819,1.32862,40000000.0
2009-04-01 17:10:00,1.32829,1.32912,1.32765,1.3281,46000000.0
2009-04-01 17:15:00,1.32744,1.32796,1.32591,1.32631,45000000.0
2009-04-01 17:20:00,1.3264,1.32706,1.32526,1.32608,42000000.0
2009-04-01 17:25:00,1.32586,1.32647,1.3248,1.32562,50000000.0
2009-04-01 17:30:00,1.32538,1.32585,1.32484,1.32566,46000000.0
2009-04-01 17:35:00,1.32557,1.32577,1.32433,1.32505,51000000.0
2009-04-01 17:40:00,1.32477,1.32576,1.32451,1.32576,42000000.0
2009-04-01 17:45:00,1.32573,1.32693,1.32523,1.32619,47000000.0
2009-04-01 17:50:00,1.32628,1.32683,1.32547,1.32671,45000000.0
2009-04-01 17:55:00,1.32658,1.32685,1.32573,1.32683,40000000.0
2009-04-01 18:00:00,1.32591,1.32732,1.3259,1.32636,41000000.0
2009-04-01 18:05:00,1.32617,1.32622,1.32514,1.32591,39000000.0
2009-04-01 18:10:00,1.32532,1.32612,1.32529,1.3255,42000000.0
2009-04-01 18:15:00,1.3258,1.32593,1.3252,1.32526,39000000.0
2009-04-01 18:20:00,1.32514,1.32566,1.32454,1.32465,65000000.0
2009-04-01 18:25:00,1.32491,1.32512,1.32435,1.32488,43000000.0
2009-04-01 18:30:00,1.32494,1.32562,1.32475,1.32527,49000000.0
2009-04-01 18:35:00,1.32529,1.32583,1.3248,1.32583,40000000.0
2009-04-01 18:40:00,1.32593,1.32617,1.32486,1.32521,37000000.0
2009-04-01 18:45:00,1.32517,1.32527,1.32444,1.32521,41000000.0
2009-04-01 18:50:00,1.32489,1.32528,1.32442,1.32527,36000000.0
2009-04-01 18:55:00,1.32516,1.32549,1.32464,1.32502,43000000.0
2009-04-01 19:00:00,1.32476,1.3251,1.32431,1.32496,57000000.0
2009-04-01 19:05:00,1.32497,1.3252,1.32425,1.32451,41000000.0
2009-04-01 19:10:00,1.32431,1.32495,1.32427,1.32483,28000000.0
2009-04-01 19:15:00,1.32449,1.32497,1.32392,1.32482,44000000.0
2009-04-01 19:20:00,1.32473,1.32491,1.32365,1.32418,43000000.0
2009-04-01 19:25:00,1.32399,1.32439,1.32334,1.32345,44000000.0
2009-04-01 19:30:00,1.32369,1.32427,1.32337,1.32407,39000000.0
2009-04-01 19:35:00,1.32418,1.32468,1.32379,1.32431,46000000.0
2009-04-01 19:40:00,1.32373,1.32403,1.32295,1.3236,42000000.0
2009-04-01 19:45:00,1.32355,1.32355,1.32231,1.32302,41000000.0
2009-04-01 19:50:00,1.32256,1.32327,1.32229,1.32298,41000000.0
2009-04-01 19:55:00,1.32254,1.32341,1.32197,1.3232,41000000.0
2009-04-01 20:00:00,1.32319,1.32354,1.32248,1.32248,39000000.0
2009-04-01 20:05:00,1.32262,1.32296,1.32153,1.32198,46000000.0
2009-04-01 20:10:00,1.32196,1.322,1.32041,1.322,46000000.0
2009-04-01 20:15:00,1.32219,1.32272,1.32143,1.32231,56000000.0
2009-04-01 20:20:00,1.32244,1.32361,1.32164,1.32311,42000000.0
2009-04-01 20:25:00,1.32321,1.32384,1.32243,1.32298,35000000.0
2009-04-01 20:30:00,1.32246,1.32464,1.32232,1.32456,44000000.0
2009-04-01 20:35:00,1.3247,1.32527,1.32411,1.32525,34000000.0
2009-04-01 20:40:00,1.32538,1.32538,1.32366,1.32411,38000000.0
2009-04-01 20:45:00,1.32416,1.32472,1.32358,1.32415,39000000.0
2009-04-01 20:50:00,1.32409,1.32456,1.32372,1.32452,48000000.0
2009-04-01 20:55:00,1.32446,1.3254,1.32415,1.32526,45000000.0
2009-04-01 21:00:00,1.32516,1.32568,1.32439,1.32482,71000000.0
2009-04-01 21:05:00,1.32477,1.32515,1.324,1.32515,39000000.0
2009-04-01 21:10:00,1.325,1.32506,1.32405,1.32433,35000000.0
2009-04-01 21:15:00,1.32458,1.32525,1.32414,1.32512,33000000.0
2009-04-01 21:20:00,1.3252,1.32539,1.3245,1.3253,46000000.0
2009-04-01 21:25:00,1.32512,1.32627,1.32495,1.32562,43000000.0
2009-04-01 21:30:00,1.32621,1.32737,1.3253,1.32737,40000000.0
2009-04-01 21:35:00,1.32738,1.32738,1.32611,1.3266,35000000.0
2009-04-01 21:40:00,1.32635,1.32653,1.32525,1.32532,40000000.0
2009-04-01 21:45:00,1.32522,1.32528,1.32444,1.32463,34000000.0
2009-04-01 21:50:00,1.32519,1.32548,1.32453,1.32491,38000000.0
2009-04-01 21:55:00,1.3249,1.32528,1.32443,1.32472,69000000.0
2009-04-01 22:00:00,1.32454,1.32468,1.32358,1.32435,47000000.0
2009-04-01 22:05:00,1.32423,1.32455,1.32348,1.3244,44000000.0
2009-04-01 22:10:00,1.32425,1.32448,1.32366,1.32448,35000000.0
2009-04-01 22:15:00,1.32468,1.32473,1.32409,1.32424,37000000.0
2009-04-01 22:20:00,1.32462,1.32493,1.32424,1.32472,42000000.0
2009-04-01 22:25:00,1.32444,1.32523,1.32432,1.32507,35000000.0
2009-04-01 22:30:00,1.32488,1.32519,1.32456,1.32471,37000000.0
2009-04-01 22:35:00,1.32471,1.32495,1.32435,1.32478,39000000.0
2009-04-01 22:40:00,1.32467,1.32494,1.32384,1.3243,43000000.0
2009-04-01 22:45:00,1.32421,1.32532,1.32383,1.32507,42000000.0
2009-04-01 22:50:00,1.32505,1.32583,1.32478,1.32564,47000000.0
2009-04-01 22:55:00,1.32564,1.32587,1.32469,1.32563,44000000.0
2009-04-01 23:00:00,1.32542,1.32542,1.32408,1.32408,44000000.0
2009-04-01 23:05:00,1.32448,1.3269,1.3238,1.32399,43000000.0
2009-04-01 23:10:00,1.3235,1.32411,1.32312,1.32383,31000000.0
2009-04-01 23:15:00,1.32398,1.32398,1.32313,1.32374,29000000.0
2009-04-01 23:20:00,1.32381,1.32381,1.32302,1.32359,33000000.0
2009-04-01 23:25:00,1.32363,1.32386,1.32297,1.32346,39000000.0
2009-04-01 23:30:00,1.32353,1.32366,1.32278,1.32344,36000000.0
2009-04-01 23:35:00,1.32365,1.32419,1.3235,1.32419,23000000.0
2009-04-01 23:40:00,1.32368,1.3242,1.32354,1.32419,33000000.0
2009-04-01 23:45:00,1.32384,1.32389,1.32331,1.32349,43000000.0
2009-04-01 23:50:00,1.32303,1.32479,1.32294,1.32479,36000000.0
2009-04-01 23:55:00,1.32413,1.3248,1.32398,1.32457,41000000.0
2009-04-02 00:00:00,1.32468,1.32503,1.32402,1.32489,51000000.0
2009-04-02 00:05:00,1.32437,1.32533,1.32437,1.32533,26000000.0
2009-04-02 00:10:00,1.32531,1.32531,1.32463,1.32518,13000000.0
2009-04-02 00:15:00,1.32518,1.32518,1.32418,1.32418,25000000.0
2009-04-02 00:20:00,1.32489,1.32489,1.32456,1.32478,6000000.0
2009-04-02 00:25:00,1.32481,1.32521,1.32428,1.32512,31000000.0
2009-04-02 00:30:00,1.325,1.32512,1.32418,1.32483,43000000.0
2009-04-02 00:35:00,1.3245,1.32514,1.32402,1.32477,41000000.0
2009-04-02 00:40:00,1.32441,1.32454,1.32393,1.32445,42000000.0
2009-04-02 00:45:00,1.32438,1.32461,1.32353,1.32417,40000000.0
2009-04-02 00:50:00,1.32432,1.32506,1.32423,1.32495,49000000.0
2009-04-02 00:55:00,1.32486,1.32491,1.32393,1.32478,33000000.0
2009-04-02 01:00:00,1.32474,1.3248,1.32429,1.32464,16000000.0
2009-04-02 01:05:00,1.32438,1.32458,1.32412,1.32416,21000000.0
2009-04-02 01:10:00,1.32425,1.32587,1.32425,1.32551,50000000.0
2009-04-02 01:15:00,1.32577,1.32577,1.32444,1.32478,40000000.0
2009-04-02 01:20:00,1.32493,1.32506,1.32462,1.32506,10000000.0
2009-04-02 01:25:00,1.32475,1.32518,1.32436,1.32453,16000000.0
2009-04-02 01:30:00,1.3246,1.32513,1.32436,1.32491,41000000.0
2009-04-02 01:35:00,1.325,1.32518,1.32438,1.32463,39000000.0
2009-04-02 01:40:00,1.32416,1.32523,1.32416,1.32523,39000000.0
2009-04-02 01:45:00,1.32532,1.32577,1.32494,1.32573,32000000.0
2009-04-02 01:50:00,1.32565,1.32588,1.32507,1.32559,35000000.0
2009-04-02 01:55:00,1.32558,1.32558,1.32463,1.32517,33000000.0
2009-04-02 02:00:00,1.32503,1.32593,1.32486,1.32515,35000000.0
2009-04-02 02:05:00,1.32556,1.32556,1.3244,1.32509,54000000.0
2009-04-02 02:10:00,1.32527,1.32564,1.32455,1.32562,42000000.0
2009-04-02 02:15:00,1.32523,1.3256,1.3243,1.32547,41000000.0
2009-04-02 02:20:00,1.32562,1.32617,1.32475,1.32607,48000000.0
2009-04-02 02:25:00,1.32592,1.32592,1.32478,1.3255,43000000.0
2009-04-02 02:30:00,1.32582,1.32611,1.3248,1.32504,38000000.0
2009-04-02 02:35:00,1.32508,1.32665,1.32508,1.326,30000000.0
2009-04-02 02:40:00,1.32617,1.32646,1.32523,1.32615,36000000.0
2009-04-02 02:45:00,1.3261,1.32626,1.32538,1.326,28000000.0
2009-04-02 02:50:00,1.32585,1.32618,1.32449,1.32495,43000000.0
2009-04-02 02:55:00,1.3243,1.3258,1.3243,1.32554,38000000.0
2009-04-02 03:00:00,1.32506,1.32593,1.32477,1.32514,39000000.0
2009-04-02 03:05:00,1.32552,1.32622,1.32499,1.32535,43000000.0
2009-04-02 03:10:00,1.32559,1.32653,1.32499,1.32653,33000000.0
2009-04-02 03:15:00,1.32618,1.32697,1.32573,1.32658,42000000.0
2009-04-02 03:20:00,1.32607,1.32775,1.32595,1.3272,37000000.0
2009-04-02 03:25:00,1.32717,1.32789,1.32654,1.32789,44000000.0
2009-04-02 03:30:00,1.32746,1.32748,1.3263,1.32721,42000000.0
2009-04-02 03:35:00,1.32712,1.32747,1.32629,1.3271,31000000.0
2009-04-02 03:40:00,1.32701,1.32809,1.32632,1.32788,37000000.0
2009-04-02 03:45:00,1.32765,1.32765,1.32659,1.32739,41000000.0
2009-04-02 03:50:00,1.32644,1.32795,1.32644,1.32739,41000000.0
2009-04-02 03:55:00,1.32688,1.32791,1.32679,1.32766,43000000.0
2009-04-02 04:00:00,1.32757,1.32769,1.32634,1.32665,30000000.0
2009-04-02 04:05:00,1.32685,1.32721,1.32559,1.32579,38000000.0
2009-04-02 04:10:00,1.32562,1.32635,1.32556,1.32579,38000000.0
2009-04-02 04:15:00,1.32543,1.32637,1.32543,1.32551,40000000.0
2009-04-02 04:20:00,1.32547,1.32664,1.3253,1.32555,36000000.0
2009-04-02 04:25:00,1.32611,1.32699,1.32589,1.32646,43000000.0
2009-04-02 04:30:00,1.32676,1.32703,1.32531,1.32572,38000000.0
2009-04-02 04:35:00,1.32541,1.32595,1.32472,1.32547,35000000.0
2009-04-02 04:40:00,1.32565,1.32614,1.32544,1.32566,33000000.0
2009-04-02 04:45:00,1.32573,1.32612,1.32535,1.32587,39000000.0
2009-04-02 04:50:00,1.32529,1.32624,1.32529,1.32597,40000000.0
2009-04-02 04:55:00,1.32528,1.32596,1.32494,1.32579,44000000.0
2009-04-02 05:00:00,1.32582,1.32606,1.32489,1.32489,34000000.0
2009-04-02 05:05:00,1.32502,1.32614,1.32487,1.32568,41000000.0
2009-04-02 05:10:00,1.32536,1.32556,1.32467,1.32556,39000000.0
2009-04-02 05:15:00,1.32526,1.32558,1.32479,1.32524,38000000.0
2009-04-02 05:20:00,1.32518,1.32605,1.32507,1.32544,41000000.0
2009-04-02 05:25:00,1.32555,1.32577,1.32505,1.32549,41000000.0
2009-04-02 05:30:00,1.32518,1.32559,1.3251,1.32552,26000000.0
2009-04-02 05:35:00,1.32552,1.32585,1.32479,1.32582,34000000.0
2009-04-02 05:40:00,1.32556,1.32604,1.32507,1.32573,39000000.0
2009-04-02 05:45:00,1.32576,1.3258,1.32477,1.32548,37000000.0
2009-04-02 05:50:00,1.32546,1.32616,1.32481,1.32542,44000000.0
2009-04-02 05:55:00,1.32565,1.32578,1.32465,1.32478,50000000.0
2009-04-02 06:00:00,1.32502,1.32507,1.32362,1.32395,38000000.0
2009-04-02 06:05:00,1.32382,1.32455,1.3238,1.32425,24000000.0
2009-04-02 06:10:00,1.3246,1.3246,1.32364,1.32421,46000000.0
2009-04-02 06:15:00,1.32377,1.32393,1.323,1.323,33000000.0
2009-04-02 06:20:00,1.32343,1.32386,1.3232,1.32374,19000000.0
2009-04-02 06:25:00,1.32382,1.32402,1.32312,1.32343,44000000.0
2009-04-02 06:30:00,1.32343,1.32343,1.32265,1.32317,47000000.0
2009-04-02 06:35:00,1.32314,1.32314,1.32196,1.32211,45000000.0
2009-04-02 06:40:00,1.32243,1.32245,1.32092,1.32155,50000000.0
2009-04-02 06:45:00,1.32226,1.32278,1.32188,1.32271,28000000.0
2009-04-02 06:50:00,1.32238,1.32281,1.32178,1.32201,36000000.0
2009-04-02 06:55:00,1.32248,1.3231,1.3219,1.32304,36000000.0
2009-04-02 07:00:00,1.32271,1.32306,1.32217,1.32303,44000000.0
2009-04-02 07:05:00,1.32255,1.3235,1.32255,1.32336,34000000.0
2009-04-02 07:10:00,1.32374,1.32374,1.32264,1.323,33000000.0
2009-04-02 07:15:00,1.32294,1.32333,1.32214,1.32283,61000000.0
2009-04-02 07:20:00,1.32288,1.32288,1.3222,1.3224,44000000.0
2009-04-02 07:25:00,1.32287,1.32338,1.32231,1.32298,43000000.0
2009-04-02 07:30:00,1.32274,1.32316,1.3226,1.3229,35000000.0
2009-04-02 07:35:00,1.32271,1.323,1.32221,1.32282,43000000.0
2009-04-02 07:40:00,1.3229,1.32346,1.32256,1.32319,52000000.0
2009-04-02 07:45:00,1.32315,1.32379,1.32273,1.32368,44000000.0
2009-04-02 07:50:00,1.32365,1.32429,1.32309,1.3236,42000000.0
2009-04-02 07:55:00,1.3236,1.3238,1.32233,1.32313,49000000.0
2009-04-02 08:00:00,1.32309,1.32482,1.32304,1.32465,46000000.0
2009-04-02 08:05:00,1.3245,1.3245,1.32309,1.32393,45000000.0
2009-04-02 08:10:00,1.32412,1.32457,1.32312,1.32456,55000000.0
2009-04-02 08:15:00,1.32397,1.32519,1.3235,1.32404,51000000.0
2009-04-02 08:20:00,1.32409,1.32507,1.32353,1.32384,64000000.0
2009-04-02 08:25:00,1.32376,1.32422,1.32298,1.32401,45000000.0
2009-04-02 08:30:00,1.32372,1.32408,1.32328,1.32369,38000000.0
2009-04-02 08:35:00,1.3233,1.32393,1.32254,1.32328,42000000.0
2009-04-02 08:40:00,1.32262,1.32392,1.32239,1.32363,41000000.0
2009-04-02 08:45:00,1.32344,1.32398,1.32305,1.32356,42000000.0
2009-04-02 08:50:00,1.32324,1.32409,1.32313,1.32326,41000000.0
2009-04-02 08:55:00,1.32331,1.32351,1.32206,1.3227,47000000.0
2009-04-02 09:00:00,1.32223,1.32298,1.32165,1.32189,47000000.0
2009-04-02 09:05:00,1.32117,1.3229,1.32091,1.32261,45000000.0
2009-04-02 09:10:00,1.32227,1.32281,1.32179,1.3227,47000000.0
2009-04-02 09:15:00,1.32229,1.32236,1.32158,1.32184,44000000.0
2009-04-02 09:20:00,1.32137,1.32193,1.32046,1.32193,46000000.0
2009-04-02 09:25:00,1.32184,1.32198,1.32082,1.32125,45000000.0
2009-04-02 09:30:00,1.32132,1.32132,1.31925,1.31925,38000000.0
2009-04-02 09:35:00,1.32007,1.32089,1.3197,1.32061,52000000.0
2009-04-02 09:40:00,1.32073,1.32156,1.32013,1.32018,39000000.0
2009-04-02 09:45:00,1.32028,1.3205,1.31835,1.3193,45000000.0
2009-04-02 09:50:00,1.31918,1.31991,1.31898,1.3193,43000000.0
2009-04-02 09:55:00,1.31958,1.32013,1.31916,1.31965,46000000.0
2009-04-02 10:00:00,1.31925,1.31944,1.31858,1.31915,45000000.0
2009-04-02 10:05:00,1.31916,1.31986,1.31831,1.31958,46000000.0
2009-04-02 10:10:00,1.31872,1.31967,1.3175,1.31753,46000000.0
2009-04-02 10:15:00,1.31803,1.31819,1.3169,1.31711,45000000.0
2009-04-02 10:20:00,1.31723,1.31878,1.31679,1.31748,43000000.0
2009-04-02 10:25:00,1.31757,1.31785,1.31632,1.3165,49000000.0
2009-04-02 10:30:00,1.31665,1.31686,1.31459,1.31477,44000000.0
2009-04-02 10:35:00,1.31494,1.31579,1.31455,1.31494,43000000.0
2009-04-02 10:40:00,1.31447,1.3166,1.31447,1.31659,40000000.0
2009-04-02 10:45:00,1.31664,1.31664,1.3155,1.31578,46000000.0
2009-04-02 10:50:00,1.31602,1.31602,1.31441,1.31484,40000000.0
2009-04-02 10:55:00,1.31483,1.31596,1.31483,1.31548,40000000.0
2009-04-02 11:00:00,1.31537,1.31537,1.3133,1.31529,44000000.0
2009-04-02 11:05:00,1.31552,1.31685,1.31509,1.31588,40000000.0
2009-04-02 11:10:00,1.31565,1.31616,1.3136,1.31362,42000000.0
2009-04-02 11:15:00,1.31347,1.31493,1.3132,1.31377,37000000.0
2009-04-02 11:20:00,1.31381,1.31398,1.31281,1.31283,64000000.0
2009-04-02 11:25:00,1.31301,1.31447,1.31301,1.31374,47000000.0
2009-04-02 11:30:00,1.3135,1.31364,1.31145,1.31166,45000000.0
2009-04-02 11:35:00,1.31156,1.3126,1.31057,1.31204,42000000.0
2009-04-02 11:40:00,1.3112,1.31263,1.31119,1.31206,39000000.0
2009-04-02 11:45:00,1.31106,1.31244,1.31106,1.31206,49000000.0
2009-04-02 11:50:00,1.31243,1.31249,1.31119,1.31223,41000000.0
2009-04-02 11:55:00,1.31244,1.31244,1.31129,1.31135,44000000.0
2009-04-02 12:00:00,1.31157,1.31326,1.31126,1.31296,57000000.0
2009-04-02 12:05:00,1.31296,1.31455,1.31262,1.31455,46000000.0
2009-04-02 12:10:00,1.31425,1.31473,1.31286,1.31457,45000000.0
2009-04-02 12:15:00,1.3148,1.31591,1.31368,1.31425,48000000.0
2009-04-02 12:20:00,1.31426,1.31571,1.31366,1.31534,43000000.0
2009-04-02 12:25:00,1.31533,1.31648,1.31503,1.31643,51000000.0
2009-04-02 12:30:00,1.31593,1.31909,1.31593,1.3179,49000000.0
2009-04-02 12:35:00,1.31816,1.31911,1.31729,1.31839,53000000.0
2009-04-02 12:40:00,1.31841,1.31917,1.31756,1.31756,65000000.0
2009-04-02 12:45:00,1.31788,1.31856,1.31713,1.31856,47000000.0
2009-04-02 12:50:00,1.31908,1.31965,1.3185,1.31885,60000000.0
2009-04-02 12:55:00,1.319,1.31936,1.318,1.31901,47000000.0
2009-04-02 13:00:00,1.31879,1.31879,1.31764,1.31862,43000000.0
2009-04-02 13:05:00,1.31866,1.31999,1.31783,1.3198,49000000.0
2009-04-02 13:10:00,1.31946,1.32016,1.3189,1.31953,48000000.0
2009-04-02 13:15:00,1.319,1.31932,1.31749,1.31829,46000000.0
2009-04-02 13:20:00,1.3179,1.31876,1.31732,1.31876,63000000.0
2009-04-02 13:25:00,1.31803,1.31829,1.31717,1.31788,43000000.0
2009-04-02 13:30:00,1.31803,1.31806,1.31675,1.31734,41000000.0
2009-04-02 13:35:00,1.31683,1.318,1.31638,1.31683,47000000.0
2009-04-02 13:40:00,1.31682,1.31896,1.31651,1.31843,44000000.0
2009-04-02 13:45:00,1.3193,1.32369,1.31724,1.31724,43000000.0
2009-04-02 13:50:00,1.32008,1.32008,1.31872,1.31945,46000000.0
2009-04-02 13:55:00,1.31935,1.31974,1.31781,1.31927,44000000.0
2009-04-02 14:00:00,1.3196,1.3212,1.31886,1.3195,49000000.0
2009-04-02 14:05:00,1.31958,1.3199,1.31807,1.3196,41000000.0
2009-04-02 14:10:00,1.31975,1.3201,1.31887,1.31941,35000000.0
2009-04-02 14:15:00,1.31911,1.32094,1.31834,1.32061,41000000.0
2009-04-02 14:20:00,1.32064,1.32107,1.31949,1.321,40000000.0
2009-04-02 14:25:00,1.3209,1.32155,1.32041,1.32151,39000000.0
2009-04-02 14:30:00,1.32161,1.32161,1.31984,1.32018,42000000.0
2009-04-02 14:35:00,1.3201,1.32228,1.3201,1.32201,34000000.0
2009-04-02 14:40:00,1.32209,1.32443,1.32204,1.32386,29000000.0
2009-04-02 14:45:00,1.32357,1.32412,1.31991,1.32232,45000000.0
2009-04-02 14:50:00,1.32256,1.32375,1.32079,1.32309,39000000.0
2009-04-02 14:55:00,1.32237,1.32409,1.32237,1.32394,26000000.0
2009-04-02 15:00:00,1.32435,1.32435,1.32155,1.3219,44000000.0
2009-04-02 15:05:00,1.32184,1.32229,1.321,1.32177,45000000.0
2009-04-02 15:10:00,1.32144,1.32205,1.31912,1.31998,41000000.0
2009-04-02 15:15:00,1.31942,1.31987,1.31829,1.31886,42000000.0
2009-04-02 15:20:00,1.31872,1.32081,1.31872,1.32081,52000000.0
2009-04-02 15:25:00,1.32086,1.32143,1.32024,1.32126,37000000.0
2009-04-02 15:30:00,1.32116,1.32267,1.321,1.3226,47000000.0
2009-04-02 15:35:00,1.32188,1.32273,1.32168,1.32254,42000000.0
2009-04-02 15:40:00,1.32262,1.32406,1.32217,1.32278,35000000.0
2009-04-02 15:45:00,1.32345,1.32389,1.32178,1.32216,54000000.0
2009-04-02 15:50:00,1.32155,1.32392,1.32128,1.32335,45000000.0
2009-04-02 15:55:00,1.32344,1.32418,1.32299,1.32344,45000000.0
2009-04-02 16:00:00,1.32404,1.32542,1.32402,1.3246,45000000.0
2009-04-02 16:05:00,1.32382,1.32502,1.32285,1.32432,49000000.0
2009-04-02 16:10:00,1.32497,1.32511,1.32309,1.32358,49000000.0
2009-04-02 16:15:00,1.32345,1.32429,1.32296,1.32365,41000000.0
2009-04-02 16:20:00,1.32338,1.32402,1.32263,1.32356,45000000.0
2009-04-02 16:25:00,1.3234,1.3238,1.32189,1.32319,44000000.0
2009-04-02 16:30:00,1.32337,1.32337,1.32233,1.32287,41000000.0
2009-04-02 16:35:00,1.32288,1.32311,1.32196,1.32311,50000000.0
2009-04-02 16:40:00,1.32256,1.32378,1.32196,1.32378,32000000.0
2009-04-02 16:45:00,1.32378,1.32432,1.32274,1.32416,48000000.0
2009-04-02 16:50:00,1.32364,1.32459,1.32352,1.32429,46000000.0
2009-04-02 16:55:00,1.32427,1.32439,1.32288,1.32288,44000000.0
2009-04-02 17:00:00,1.32275,1.32376,1.32241,1.32311,38000000.0
2009-04-02 17:05:00,1.323,1.32369,1.32199,1.3227,40000000.0
2009-04-02 17:10:00,1.32233,1.32266,1.32005,1.32057,46000000.0
2009-04-02 17:15:00,1.31977,1.32115,1.31947,1.31998,42000000.0
2009-04-02 17:20:00,1.3198,1.32075,1.31897,1.32014,42000000.0
2009-04-02 17:25:00,1.31988,1.32085,1.31789,1.31859,50000000.0
2009-04-02 17:30:00,1.31829,1.31999,1.31829,1.31948,45000000.0
2009-04-02 17:35:00,1.31971,1.31998,1.31897,1.31998,51000000.0
2009-04-02 17:40:00,1.31996,1.3206,1.31976,1.32008,42000000.0
2009-04-02 17:45:00,1.31992,1.32033,1.31905,1.32033,47000000.0
2009-04-02 17:50:00,1.32041,1.32066,1.31902,1.32021,45000000.0
2009-04-02 17:55:00,1.31973,1.32021,1.31921,1.31948,40000000.0
2009-04-02 18:00:00,1.31918,1.32073,1.31918,1.32033,41000000.0
2009-04-02 18:05:00,1.32005,1.32198,1.31964,1.32161,39000000.0
2009-04-02 18:10:00,1.32081,1.32125,1.32011,1.3203,42000000.0
2009-04-02 18:15:00,1.32064,1.32089,1.31958,1.32089,39000000.0
2009-04-02 18:20:00,1.32117,1.32252,1.32117,1.322,65000000.0
2009-04-02 18:25:00,1.32249,1.3232,1.32218,1.3232,43000000.0
2009-04-02 18:30:00,1.32341,1.32388,1.32312,1.32359,49000000.0
2009-04-02 18:35:00,1.32353,1.32353,1.32252,1.32342,40000000.0
2009-04-02 18:40:00,1.32301,1.32392,1.323,1.32341,37000000.0
2009-04-02 18:45:00,1.32331,1.32409,1.3222,1.3234,41000000.0
2009-04-02 18:50:00,1.32322,1.32417,1.32266,1.32372,36000000.0
2009-04-02 18:55:00,1.32342,1.32399,1.32238,1.32242,43000000.0
2009-04-02 19:00:00,1.322,1.32446,1.322,1.3243,57000000.0
2009-04-02 19:05:00,1.32415,1.32415,1.32289,1.32298,41000000.0
2009-04-02 19:10:00,1.32318,1.3241,1.32315,1.32373,31000000.0
2009-04-02 19:15:00,1.32369,1.32377,1.32237,1.32308,44000000.0
2009-04-02 19:20:00,1.32318,1.32354,1.32202,1.32229,43000000.0
2009-04-02 19:25:00,1.32205,1.32394,1.32164,1.32237,44000000.0
2009-04-02 19:30:00,1.32287,1.32362,1.32266,1.32309,39000000.0
2009-04-02 19:35:00,1.32289,1.32386,1.3224,1.32343,46000000.0
2009-04-02 19:40:00,1.32323,1.32373,1.32286,1.32373,42000000.0
2009-04-02 19:45:00,1.32337,1.32379,1.32232,1.32298,41000000.0
2009-04-02 19:50:00,1.32236,1.32293,1.32209,1.32273,41000000.0
2009-04-02 19:55:00,1.32259,1.32361,1.32184,1.32301,41000000.0
2009-04-02 20:00:00,1.32269,1.32291,1.32174,1.32198,39000000.0
2009-04-02 20:05:00,1.32206,1.3225,1.32125,1.32182,46000000.0
2009-04-02 20:10:00,1.32218,1.32218,1.32033,1.32148,41000000.0
2009-04-02 20:15:00,1.32139,1.3218,1.32058,1.32119,64000000.0
2009-04-02 20:20:00,1.3211,1.32193,1.32064,1.32187,27000000.0
2009-04-02 20:25:00,1.32176,1.32276,1.32137,1.32261,44000000.0
2009-04-02 20:30:00,1.3222,1.3231,1.32207,1.32217,44000000.0
2009-04-02 20:35:00,1.32221,1.32284,1.32186,1.3225,30000000.0
2009-04-02 20:40:00,1.32256,1.32262,1.32118,1.32165,38000000.0
2009-04-02 20:45:00,1.32165,1.32165,1.32034,1.32083,44000000.0
2009-04-02 20:50:00,1.3206,1.32094,1.31992,1.32018,52000000.0
2009-04-02 20:55:00,1.31976,1.31982,1.31892,1.3195,48000000.0
2009-04-02 21:00:00,1.31926,1.32037,1.31883,1.31987,74000000.0
2009-04-02 21:05:00,1.31974,1.31987,1.31859,1.31931,39000000.0
2009-04-02 21:10:00,1.31913,1.32032,1.31859,1.31954,32000000.0
2009-04-02 21:15:00,1.32029,1.32102,1.32002,1.32077,33000000.0
2009-04-02 21:20:00,1.32082,1.32093,1.31988,1.32017,43000000.0
2009-04-02 21:25:00,1.31965,1.31993,1.31898,1.31928,38000000.0
2009-04-02 21:30:00,1.31969,1.32041,1.31918,1.31983,34000000.0
2009-04-02 21:35:00,1.31963,1.31994,1.31881,1.31889,34000000.0
2009-04-02 21:40:00,1.31899,1.31932,1.31844,1.31928,35000000.0
2009-04-02 21:45:00,1.31921,1.32021,1.31867,1.31933,37000000.0
2009-04-02 21:50:00,1.31966,1.31993,1.31918,1.31969,38000000.0
2009-04-02 21:55:00,1.31966,1.3205,1.31966,1.32017,69000000.0
2009-04-02 22:00:00,1.32021,1.32119,1.32008,1.32095,43000000.0
2009-04-02 22:05:00,1.32085,1.32123,1.32004,1.32123,44000000.0
2009-04-02 22:10:00,1.32099,1.32265,1.32087,1.32265,41000000.0
2009-04-02 22:15:00,1.32228,1.32282,1.32199,1.32247,39000000.0
2009-04-02 22:20:00,1.32283,1.32322,1.3224,1.32271,42000000.0
2009-04-02 22:25:00,1.32304,1.32329,1.32243,1.32312,21000000.0
2009-04-02 22:30:00,1.32277,1.32326,1.32274,1.32301,32000000.0
2009-04-02 22:35:00,1.32314,1.32342,1.32276,1.32334,30000000.0
2009-04-02 22:40:00,1.32332,1.32344,1.32245,1.3231,36000000.0
2009-04-02 22:45:00,1.32305,1.32316,1.32254,1.32316,42000000.0
2009-04-02 22:50:00,1.32316,1.32318,1.32268,1.32307,13000000.0
2009-04-02 22:55:00,1.32325,1.32369,1.32261,1.32294,44000000.0
2009-04-02 23:00:00,1.32295,1.32324,1.32255,1.3232,46000000.0
2009-04-02 23:05:00,1.32324,1.32371,1.32289,1.3236,39000000.0
2009-04-02 23:10:00,1.32354,1.32365,1.32313,1.32351,22000000.0
2009-04-02 23:15:00,1.32364,1.32364,1.3226,1.32319,36000000.0
2009-04-02 23:20:00,1.32315,1.32326,1.32236,1.32315,33000000.0
2009-04-02 23:25:00,1.32304,1.32319,1.3226,1.32296,16000000.0
2009-04-02 23:30:00,1.32327,1.32342,1.32327,1.32332,7000000.0
2009-04-02 23:35:00,1.32349,1.32351,1.32256,1.32351,37000000.0
2009-04-02 23:40:00,1.32325,1.32377,1.32259,1.32307,25000000.0
2009-04-02 23:45:00,1.32331,1.3234,1.32295,1.32309,43000000.0
2009-04-02 23:50:00,1.32245,1.32341,1.32245,1.32319,23000000.0
2009-04-02 23:55:00,1.32305,1.32378,1.32283,1.32363,41000000.0
2009-04-03 00:00:00,1.32339,1.32359,1.32246,1.32339,41000000.0
2009-04-03 00:05:00,1.32304,1.32344,1.3225,1.32304,34000000.0
2009-04-03 00:10:00,1.32284,1.32295,1.32228,1.32289,32000000.0
2009-04-03 00:15:00,1.32276,1.32299,1.32225,1.32232,43000000.0
2009-04-03 00:20:00,1.32266,1.32321,1.32266,1.32314,8000000.0
2009-04-03 00:25:00,1.32305,1.32319,1.32249,1.32319,23000000.0
2009-04-03 00:30:00,1.32314,1.32318,1.32259,1.32297,20000000.0
2009-04-03 00:35:00,1.32287,1.32324,1.32237,1.32295,25000000.0
2009-04-03 00:40:00,1.32304,1.32339,1.32268,1.32339,42000000.0
2009-04-03 00:45:00,1.32358,1.3241,1.32301,1.32323,29000000.0
2009-04-03 00:50:00,1.3232,1.32369,1.32262,1.32342,49000000.0
2009-04-03 00:55:00,1.32333,1.32341,1.32286,1.32289,33000000.0
2009-04-03 01:00:00,1.32264,1.3234,1.32264,1.32296,34000000.0
2009-04-03 01:05:00,1.32266,1.32305,1.32236,1.32301,45000000.0
2009-04-03 01:10:00,1.32299,1.32316,1.32243,1.32243,17000000.0
2009-04-03 01:15:00,1.32293,1.32295,1.32225,1.32266,30000000.0
2009-04-03 01:20:00,1.32277,1.323,1.32224,1.32276,26000000.0
2009-04-03 01:25:00,1.32236,1.32317,1.32197,1.32255,31000000.0
2009-04-03 01:30:00,1.32223,1.32267,1.3218,1.32234,41000000.0
2009-04-03 01:35:00,1.32257,1.3227,1.32179,1.32227,32000000.0
2009-04-03 01:40:00,1.32157,1.32229,1.32157,1.32229,47000000.0
2009-04-03 01:45:00,1.32206,1.32213,1.32118,1.32193,39000000.0
2009-04-03 01:50:00,1.32232,1.32414,1.32219,1.32412,42000000.0
2009-04-03 01:55:00,1.32392,1.32392,1.32195,1.32195,31000000.0
2009-04-03 02:00:00,1.32156,1.32261,1.32104,1.32225,34000000.0
2009-04-03 02:05:00,1.32267,1.32267,1.32004,1.32078,54000000.0
2009-04-03 02:10:00,1.32075,1.32097,1.31958,1.32082,42000000.0
2009-04-03 02:15:00,1.32044,1.32246,1.32044,1.32229,50000000.0
2009-04-03 02:20:00,1.32216,1.3223,1.31966,1.32058,48000000.0
2009-04-03 02:25:00,1.32089,1.32106,1.31965,1.32012,43000000.0
2009-04-03 02:30:00,1.3199,1.32021,1.31887,1.31912,38000000.0
2009-04-03 02:35:00,1.31888,1.31972,1.31838,1.31921,38000000.0
2009-04-03 02:40:00,1.31948,1.32007,1.31862,1.3197,47000000.0
2009-04-03 02:45:00,1.31967,1.3212,1.31919,1.32062,35000000.0
2009-04-03 02:50:00,1.32069,1.32149,1.3201,1.32052,43000000.0
2009-04-03 02:55:00,1.3198,1.32161,1.3198,1.32137,36000000.0
2009-04-03 03:00:00,1.32066,1.32304,1.32066,1.32208,43000000.0
2009-04-03 03:05:00,1.32251,1.32306,1.32201,1.32201,48000000.0
2009-04-03 03:10:00,1.32256,1.32325,1.32144,1.32235,35000000.0
2009-04-03 03:15:00,1.32203,1.3226,1.32094,1.32212,42000000.0
2009-04-03 03:20:00,1.32145,1.32203,1.3206,1.32078,41000000.0
2009-04-03 03:25:00,1.32115,1.32218,1.32087,1.32178,36000000.0
2009-04-03 03:30:00,1.32182,1.32234,1.32113,1.32234,42000000.0
2009-04-03 03:35:00,1.32248,1.32313,1.3218,1.32297,41000000.0
2009-04-03 03:40:00,1.32289,1.32353,1.32173,1.32331,37000000.0
2009-04-03 03:45:00,1.32346,1.32419,1.32268,1.32396,41000000.0
2009-04-03 03:50:00,1.32374,1.3248,1.32374,1.32458,42000000.0
2009-04-03 03:55:00,1.32398,1.32439,1.32336,1.32395,39000000.0
2009-04-03 04:00:00,1.32406,1.32416,1.32303,1.32351,39000000.0
2009-04-03 04:05:00,1.32353,1.32385,1.32269,1.3232,38000000.0
2009-04-03 04:10:00,1.32322,1.32364,1.32269,1.32341,30000000.0
2009-04-03 04:15:00,1.32331,1.32341,1.32195,1.3222,36000000.0
2009-04-03 04:20:00,1.32224,1.32356,1.32224,1.32271,31000000.0
2009-04-03 04:25:00,1.3237,1.32401,1.3231,1.32377,43000000.0
2009-04-03 04:30:00,1.3241,1.32453,1.32315,1.32449,36000000.0
2009-04-03 04:35:00,1.32434,1.32441,1.3233,1.32397,41000000.0
2009-04-03 04:40:00,1.3229,1.32417,1.3229,1.32347,28000000.0
2009-04-03 04:45:00,1.32361,1.32434,1.32334,1.32418,36000000.0
2009-04-03 04:50:00,1.32297,1.32451,1.32297,1.32429,36000000.0
2009-04-03 04:55:00,1.32326,1.32419,1.32296,1.32373,44000000.0
2009-04-03 05:00:00,1.32365,1.3241,1.32329,1.32329,41000000.0
2009-04-03 05:05:00,1.32384,1.32396,1.32294,1.3239,41000000.0
2009-04-03 05:10:00,1.32364,1.32411,1.323,1.32401,39000000.0
2009-04-03 05:15:00,1.3238,1.32436,1.32327,1.32335,44000000.0
2009-04-03 05:20:00,1.32292,1.32345,1.32192,1.32272,41000000.0
2009-04-03 05:25:00,1.32226,1.32314,1.32226,1.32301,41000000.0
2009-04-03 05:30:00,1.3228,1.32385,1.3228,1.32385,46000000.0
2009-04-03 05:35:00,1.32389,1.32418,1.32314,1.32408,41000000.0
2009-04-03 05:40:00,1.32433,1.32515,1.32419,1.32509,43000000.0
2009-04-03 05:45:00,1.32505,1.32522,1.32433,1.3249,37000000.0
2009-04-03 05:50:00,1.325,1.32581,1.32467,1.325,38000000.0
2009-04-03 05:55:00,1.32543,1.32582,1.32475,1.32499,50000000.0
2009-04-03 06:00:00,1.32558,1.32612,1.32492,1.32574,38000000.0
2009-04-03 06:05:00,1.32547,1.3259,1.32498,1.32522,40000000.0
2009-04-03 06:10:00,1.32502,1.32511,1.32423,1.32489,46000000.0
2009-04-03 06:15:00,1.32471,1.3251,1.32434,1.32483,23000000.0
2009-04-03 06:20:00,1.32438,1.32508,1.32411,1.32484,40000000.0
2009-04-03 06:25:00,1.32466,1.32519,1.32403,1.32471,44000000.0
2009-04-03 06:30:00,1.32488,1.32488,1.32418,1.32456,44000000.0
2009-04-03 06:35:00,1.32455,1.32464,1.32379,1.32405,45000000.0
2009-04-03 06:40:00,1.32458,1.32458,1.32368,1.32375,43000000.0
2009-04-03 06:45:00,1.32416,1.32416,1.32276,1.32379,32000000.0
2009-04-03 06:50:00,1.3235,1.32387,1.32284,1.32284,32000000.0
2009-04-03 06:55:00,1.32345,1.32383,1.32299,1.32381,47000000.0
2009-04-03 07:00:00,1.32361,1.32414,1.3233,1.32369,35000000.0
2009-04-03 07:05:00,1.32311,1.32388,1.32281,1.32342,40000000.0
2009-04-03 07:10:00,1.32341,1.3236,1.32271,1.32348,38000000.0
2009-04-03 07:15:00,1.32331,1.32347,1.32218,1.32346,61000000.0
2009-04-03 07:20:00,1.32339,1.32374,1.32292,1.32355,40000000.0
2009-04-03 07:25:00,1.32344,1.32351,1.32291,1.32341,43000000.0
2009-04-03 07:30:00,1.32358,1.32358,1.32258,1.3229,34000000.0
2009-04-03 07:35:00,1.32273,1.32335,1.32249,1.32298,43000000.0
2009-04-03 07:40:00,1.32304,1.32353,1.3226,1.32346,52000000.0
2009-04-03 07:45:00,1.32358,1.32379,1.32275,1.3231,44000000.0
2009-04-03 07:50:00,1.32324,1.3236,1.32282,1.32341,33000000.0
2009-04-03 07:55:00,1.32328,1.3241,1.32295,1.32322,49000000.0
2009-04-03 08:00:00,1.32281,1.32295,1.32169,1.32241,42000000.0
2009-04-03 08:05:00,1.3223,1.32291,1.32178,1.32208,45000000.0
2009-04-03 08:10:00,1.32199,1.32307,1.32183,1.32286,55000000.0
2009-04-03 08:15:00,1.32306,1.32316,1.32201,1.3227,45000000.0
2009-04-03 08:20:00,1.32226,1.32234,1.3209,1.32209,64000000.0
2009-04-03 08:25:00,1.32199,1.32204,1.32041,1.32041,45000000.0
2009-04-03 08:30:00,1.32,1.32148,1.31992,1.32094,38000000.0
2009-04-03 08:35:00,1.32062,1.32257,1.32027,1.32238,42000000.0
2009-04-03 08:40:00,1.32152,1.3223,1.32127,1.32184,41000000.0
2009-04-03 08:45:00,1.32134,1.32215,1.32127,1.322,42000000.0
2009-04-03 08:50:00,1.32171,1.32293,1.32151,1.32264,41000000.0
2009-04-03 08:55:00,1.3226,1.32286,1.32154,1.32221,47000000.0
2009-04-03 09:00:00,1.3217,1.32336,1.32138,1.32231,47000000.0
2009-04-03 09:05:00,1.32182,1.32322,1.32182,1.32318,45000000.0
2009-04-03 09:10:00,1.32288,1.32352,1.32243,1.32339,47000000.0
2009-04-03 09:15:00,1.32321,1.32321,1.32197,1.32268,44000000.0
2009-04-03 09:20:00,1.32217,1.32302,1.3219,1.32294,45000000.0
2009-04-03 09:25:00,1.32289,1.32374,1.32236,1.32312,45000000.0
2009-04-03 09:30:00,1.32314,1.32327,1.32227,1.32227,38000000.0
2009-04-03 09:35:00,1.32297,1.32332,1.32229,1.32279,52000000.0
2009-04-03 09:40:00,1.32253,1.32299,1.32146,1.32177,39000000.0
2009-04-03 09:45:00,1.322,1.32253,1.32108,1.32171,45000000.0
2009-04-03 09:50:00,1.32145,1.32259,1.32142,1.32218,43000000.0
2009-04-03 09:55:00,1.32203,1.3242,1.32193,1.3238,46000000.0
2009-04-03 10:00:00,1.32347,1.32372,1.32235,1.32294,45000000.0
2009-04-03 10:05:00,1.3228,1.32434,1.32216,1.32396,46000000.0
2009-04-03 10:10:00,1.32395,1.32422,1.32288,1.32339,46000000.0
2009-04-03 10:15:00,1.32348,1.32399,1.32249,1.3227,43000000.0
2009-04-03 10:20:00,1.32307,1.32405,1.32253,1.32374,43000000.0
2009-04-03 10:25:00,1.32381,1.32421,1.32305,1.32348,49000000.0
2009-04-03 10:30:00,1.3237,1.32486,1.3237,1.32412,44000000.0
2009-04-03 10:35:00,1.32392,1.32588,1.32353,1.32572,43000000.0
2009-04-03 10:40:00,1.32552,1.32552,1.32277,1.32323,40000000.0
2009-04-03 10:45:00,1.32316,1.32421,1.32253,1.32389,46000000.0
2009-04-03 10:50:00,1.32362,1.32427,1.32303,1.324,44000000.0
2009-04-03 10:55:00,1.32388,1.32557,1.32388,1.32449,40000000.0
2009-04-03 11:00:00,1.32444,1.32517,1.32414,1.325,44000000.0
2009-04-03 11:05:00,1.32501,1.32522,1.32384,1.32507,40000000.0
2009-04-03 11:10:00,1.32484,1.32551,1.32392,1.32525,42000000.0
2009-04-03 11:15:00,1.32468,1.32495,1.32382,1.32405,37000000.0
2009-04-03 11:20:00,1.32421,1.32471,1.32351,1.32351,64000000.0
2009-04-03 11:25:00,1.32377,1.3256,1.32377,1.32532,47000000.0
2009-04-03 11:30:00,1.32505,1.32523,1.32402,1.32467,45000000.0
2009-04-03 11:35:00,1.32433,1.32459,1.32351,1.32371,42000000.0
2009-04-03 11:40:00,1.3238,1.32491,1.32342,1.32491,39000000.0
2009-04-03 11:45:00,1.32433,1.32568,1.32433,1.32561,49000000.0
2009-04-03 11:50:00,1.32557,1.32557,1.32475,1.32511,41000000.0
2009-04-03 11:55:00,1.32518,1.3255,1.3247,1.32499,44000000.0
2009-04-03 12:00:00,1.32497,1.32566,1.32435,1.32558,57000000.0
2009-04-03 12:05:00,1.32554,1.32586,1.32469,1.32565,46000000.0
2009-04-03 12:10:00,1.32563,1.32563,1.32431,1.32486,45000000.0
2009-04-03 12:15:00,1.32452,1.3257,1.32452,1.32492,48000000.0
2009-04-03 12:20:00,1.32484,1.32572,1.32419,1.32537,46000000.0
2009-04-03 12:25:00,1.32495,1.3256,1.32439,1.32521,51000000.0
2009-04-03 12:30:00,1.32451,1.32555,1.3244,1.3252,49000000.0
2009-04-03 12:35:00,1.3255,1.3258,1.32444,1.32536,53000000.0
2009-04-03 12:40:00,1.32549,1.32577,1.32379,1.32379,65000000.0
2009-04-03 12:45:00,1.32454,1.32485,1.32403,1.32409,47000000.0
2009-04-03 12:50:00,1.32432,1.32494,1.32421,1.3247,60000000.0
2009-04-03 12:55:00,1.32498,1.3258,1.32406,1.32579,47000000.0
2009-04-03 13:00:00,1.3257,1.32575,1.32485,1.32529,43000000.0
2009-04-03 13:05:00,1.32538,1.32624,1.32507,1.3255,49000000.0
2009-04-03 13:10:00,1.32507,1.3262,1.32501,1.32551,48000000.0
2009-04-03 13:15:00,1.32512,1.32585,1.32453,1.32544,46000000.0
2009-04-03 13:20:00,1.32532,1.32625,1.32507,1.32591,63000000.0
2009-04-03 13:25:00,1.32551,1.32648,1.32488,1.32507,43000000.0
2009-04-03 13:30:00,1.32559,1.32614,1.32475,1.32531,41000000.0
2009-04-03 13:35:00,1.32456,1.32652,1.32456,1.32652,47000000.0
2009-04-03 13:40:00,1.32661,1.32667,1.32577,1.32666,44000000.0
2009-04-03 13:45:00,1.32698,1.32744,1.32587,1.32631,43000000.0
2009-04-03 13:50:00,1.32652,1.32654,1.32518,1.32554,46000000.0
2009-04-03 13:55:00,1.32583,1.32679,1.32526,1.32657,47000000.0
2009-04-03 14:00:00,1.32664,1.32666,1.32559,1.32636,49000000.0
2009-04-03 14:05:00,1.32633,1.32676,1.32557,1.32641,47000000.0
2009-04-03 14:10:00,1.32631,1.3268,1.32579,1.32617,38000000.0
2009-04-03 14:15:00,1.32562,1.32615,1.32501,1.32564,41000000.0
2009-04-03 14:20:00,1.32569,1.32782,1.32554,1.32741,40000000.0
2009-04-03 14:25:00,1.32707,1.32767,1.32634,1.32767,39000000.0
2009-04-03 14:30:00,1.3281,1.3281,1.32365,1.32542,42000000.0
2009-04-03 14:35:00,1.3259,1.32599,1.32378,1.32459,38000000.0
2009-04-03 14:40:00,1.32502,1.32523,1.32301,1.32388,40000000.0
2009-04-03 14:45:00,1.32313,1.32623,1.32207,1.32536,38000000.0
2009-04-03 14:50:00,1.32552,1.32582,1.32405,1.32463,39000000.0
2009-04-03 14:55:00,1.32461,1.32564,1.32457,1.32486,36000000.0
2009-04-03 15:00:00,1.32501,1.32536,1.32377,1.32416,44000000.0
2009-04-03 15:05:00,1.32385,1.32436,1.32296,1.3242,45000000.0
2009-04-03 15:10:00,1.32414,1.3258,1.32414,1.32501,41000000.0
2009-04-03 15:15:00,1.32495,1.32558,1.32467,1.32535,42000000.0
2009-04-03 15:20:00,1.32531,1.32552,1.32435,1.32551,56000000.0
2009-04-03 15:25:00,1.32553,1.32716,1.3254,1.327,42000000.0
2009-04-03 15:30:00,1.32688,1.32735,1.32607,1.32664,47000000.0
2009-04-03 15:35:00,1.32617,1.32704,1.32523,1.32704,42000000.0
2009-04-03 15:40:00,1.32745,1.32756,1.32671,1.32671,35000000.0
2009-04-03 15:45:00,1.32654,1.32716,1.32596,1.32665,54000000.0
2009-04-03 15:50:00,1.32663,1.32835,1.32602,1.32775,45000000.0
2009-04-03 15:55:00,1.3279,1.32831,1.32658,1.32658,45000000.0
2009-04-03 16:00:00,1.32731,1.3275,1.32608,1.32664,50000000.0
2009-04-03 16:05:00,1.32651,1.32802,1.32625,1.32714,49000000.0
2009-04-03 16:10:00,1.32757,1.32878,1.32714,1.32821,49000000.0
2009-04-03 16:15:00,1.32821,1.32978,1.32783,1.32951,41000000.0
2009-04-03 16:20:00,1.32937,1.33034,1.32863,1.33018,45000000.0
2009-04-03 16:25:00,1.33009,1.33053,1.3295,1.33031,44000000.0
2009-04-03 16:30:00,1.33033,1.33045,1.32817,1.32862,41000000.0
2009-04-03 16:35:00,1.32865,1.32943,1.32826,1.32902,50000000.0
2009-04-03 16:40:00,1.32908,1.32959,1.32843,1.32896,34000000.0
2009-04-03 16:45:00,1.32921,1.32938,1.32812,1.32898,48000000.0
2009-04-03 16:50:00,1.32857,1.32948,1.32804,1.32882,46000000.0
2009-04-03 16:55:00,1.3289,1.32909,1.32784,1.32797,44000000.0
2009-04-03 17:00:00,1.32777,1.32929,1.32777,1.32863,38000000.0
2009-04-03 17:05:00,1.32847,1.32874,1.32696,1.32731,40000000.0
2009-04-03 17:10:00,1.32706,1.32743,1.32628,1.32731,46000000.0
2009-04-03 17:15:00,1.32671,1.3278,1.32665,1.32739,48000000.0
2009-04-03 17:20:00,1.32759,1.32883,1.32719,1.32824,42000000.0
2009-04-03 17:25:00,1.32769,1.32908,1.32746,1.32903,50000000.0
2009-04-03 17:30:00,1.32841,1.32915,1.32809,1.32913,44000000.0
2009-04-03 17:35:00,1.32913,1.32974,1.32849,1.32974,51000000.0
2009-04-03 17:40:00,1.32952,1.32952,1.32849,1.32907,42000000.0
2009-04-03 17:45:00,1.3293,1.3299,1.32892,1.32952,47000000.0
2009-04-03 17:50:00,1.32935,1.32955,1.32802,1.32915,45000000.0
2009-04-03 17:55:00,1.32894,1.33016,1.32853,1.33016,40000000.0
2009-04-03 18:00:00,1.32982,1.33072,1.32974,1.33018,41000000.0
2009-04-03 18:05:00,1.33014,1.33041,1.32936,1.32994,39000000.0
2009-04-03 18:10:00,1.32925,1.33068,1.32925,1.32955,42000000.0
2009-04-03 18:15:00,1.3297,1.32988,1.32884,1.32893,39000000.0
2009-04-03 18:20:00,1.32898,1.33053,1.32898,1.32956,65000000.0
2009-04-03 18:25:00,1.32972,1.32972,1.32856,1.32927,43000000.0
2009-04-03 18:30:00,1.32912,1.3293,1.32818,1.32883,49000000.0
2009-04-03 18:35:00,1.32898,1.32898,1.32745,1.32785,40000000.0
2009-04-03 18:40:00,1.32769,1.32859,1.32761,1.32834,37000000.0
2009-04-03 18:45:00,1.32843,1.32848,1.32769,1.32821,34000000.0
2009-04-03 18:50:00,1.32809,1.32879,1.32773,1.32878,37000000.0
2009-04-03 18:55:00,1.32875,1.32947,1.3281,1.32947,43000000.0
2009-04-03 19:00:00,1.329,1.32941,1.3284,1.3289,57000000.0
2009-04-03 19:05:00,1.32873,1.32885,1.32686,1.32761,41000000.0
2009-04-03 19:10:00,1.32763,1.32797,1.32689,1.3272,38000000.0
2009-04-03 19:15:00,1.3271,1.32781,1.32651,1.32701,44000000.0
2009-04-03 19:20:00,1.32669,1.3274,1.32605,1.32649,43000000.0
2009-04-03 19:25:00,1.3262,1.3267,1.32549,1.32596,44000000.0
2009-04-03 19:30:00,1.32621,1.32684,1.32601,1.32683,39000000.0
2009-04-03 19:35:00,1.32662,1.32698,1.326,1.32688,46000000.0
2009-04-03 19:40:00,1.32615,1.3269,1.32558,1.32577,42000000.0
2009-04-03 19:45:00,1.32547,1.32617,1.32527,1.32596,41000000.0
2009-04-03 19:50:00,1.32553,1.32628,1.32516,1.32627,41000000.0
2009-04-03 19:55:00,1.32587,1.32677,1.32551,1.32647,41000000.0
2009-04-03 20:00:00,1.32623,1.3269,1.32583,1.32641,39000000.0
2009-04-03 20:05:00,1.32659,1.32713,1.32557,1.32707,46000000.0
2009-04-03 20:10:00,1.32701,1.3271,1.32555,1.32689,41000000.0
2009-04-03 20:15:00,1.32689,1.3272,1.32626,1.32713,59000000.0
2009-04-03 20:20:00,1.32712,1.32769,1.32649,1.32726,33000000.0
2009-04-03 20:25:00,1.32714,1.3277,1.32622,1.32752,44000000.0
2009-04-03 20:30:00,1.32706,1.32792,1.32657,1.32729,44000000.0
2009-04-03 20:35:00,1.32723,1.32768,1.32704,1.32752,42000000.0
2009-04-03 20:40:00,1.32746,1.32812,1.32698,1.32767,38000000.0
2009-04-03 20:45:00,1.32746,1.32761,1.32657,1.32723,39000000.0
2009-04-03 20:50:00,1.32647,1.32745,1.32642,1.32707,47000000.0
2009-04-03 20:55:00,1.32705,1.32879,1.32677,1.32869,43000000.0
2009-04-03 21:00:00,1.32866,1.3291,1.32815,1.32858,74000000.0
2009-04-03 21:05:00,1.32816,1.32816,1.3268,1.32755,32000000.0
2009-04-03 21:10:00,1.3274,1.3288,1.32709,1.32845,37000000.0
2009-04-03 21:15:00,1.32908,1.32932,1.32782,1.32838,34000000.0
2009-04-03 21:20:00,1.32838,1.329,1.32794,1.32883,47000000.0
2009-04-03 21:25:00,1.32855,1.32927,1.32826,1.32827,38000000.0
2009-04-03 21:30:00,1.32858,1.33084,1.32821,1.3308,34000000.0
2009-04-03 21:35:00,1.32998,1.3301,1.32835,1.32955,41000000.0
2009-04-03 21:40:00,1.32944,1.33016,1.32891,1.32984,32000000.0
2009-04-03 21:45:00,1.32992,1.33055,1.32967,1.32984,39000000.0
2009-04-03 21:50:00,1.33056,1.33133,1.3295,1.33004,38000000.0
2009-04-03 21:55:00,1.32973,1.33019,1.32933,1.32998,69000000.0
2009-04-03 22:00:00,1.32953,1.32991,1.32857,1.32899,41000000.0
2009-04-03 22:05:00,1.32893,1.3294,1.32825,1.3292,34000000.0
2009-04-03 22:10:00,1.32899,1.32914,1.32815,1.32878,42000000.0
2009-04-03 22:15:00,1.32864,1.32864,1.32746,1.32746,37000000.0
2009-04-03 22:20:00,1.32787,1.3296,1.32769,1.3296,42000000.0
2009-04-03 22:25:00,1.32932,1.33081,1.32891,1.33068,41000000.0
2009-04-03 22:30:00,1.33088,1.33099,1.32929,1.32952,40000000.0
2009-04-03 22:35:00,1.32991,1.33001,1.32931,1.32955,39000000.0
2009-04-03 22:40:00,1.32961,1.33018,1.32839,1.32962,43000000.0
2009-04-03 22:45:00,1.32968,1.3305,1.32832,1.33017,42000000.0
2009-04-03 22:50:00,1.33019,1.33028,1.32943,1.32979,38000000.0
2009-04-03 22:55:00,1.32979,1.33132,1.32962,1.33006,44000000.0
2009-04-05 23:00:00,1.33126,1.3319,1.33087,1.33169,38000000.0
2009-04-05 23:05:00,1.33164,1.33193,1.33094,1.33188,25000000.0
2009-04-05 23:10:00,1.3318,1.3323,1.33167,1.33226,21000000.0
2009-04-05 23:15:00,1.33197,1.33235,1.33197,1.3321,7000000.0
2009-04-05 23:20:00,1.33173,1.33199,1.33167,1.33199,16000000.0
2009-04-05 23:30:00,1.33186,1.33186,1.33112,1.33151,20000000.0
2009-04-05 23:35:00,1.33129,1.3318,1.33066,1.33154,30000000.0
2009-04-05 23:40:00,1.33155,1.33168,1.33097,1.33168,23000000.0
2009-04-05 23:45:00,1.33184,1.33189,1.33128,1.33136,36000000.0
2009-04-05 23:50:00,1.3317,1.33177,1.3308,1.33149,28000000.0
2009-04-05 23:55:00,1.33124,1.33181,1.33115,1.33173,33000000.0
2009-04-06 00:00:00,1.33165,1.33284,1.33061,1.33274,36000000.0
2009-04-06 00:05:00,1.33245,1.3349,1.33245,1.3347,46000000.0
2009-04-06 00:10:00,1.33448,1.33486,1.33408,1.33462,39000000.0
2009-04-06 00:15:00,1.33489,1.33553,1.33413,1.33413,43000000.0
2009-04-06 00:20:00,1.33414,1.33507,1.33414,1.33452,35000000.0
2009-04-06 00:25:00,1.33447,1.33487,1.33364,1.33389,33000000.0
2009-04-06 00:30:00,1.33373,1.33417,1.33295,1.33417,43000000.0
2009-04-06 00:35:00,1.33413,1.3342,1.33286,1.33306,34000000.0
2009-04-06 00:40:00,1.33279,1.33312,1.33216,1.33312,46000000.0
2009-04-06 00:45:00,1.33329,1.33329,1.33189,1.33244,41000000.0
2009-04-06 00:50:00,1.33248,1.33273,1.3319,1.33263,49000000.0
2009-04-06 00:55:00,1.33265,1.33274,1.33185,1.33185,44000000.0
2009-04-06 01:00:00,1.33174,1.33245,1.33088,1.33088,39000000.0
2009-04-06 01:05:00,1.33073,1.33123,1.33044,1.33118,45000000.0
2009-04-06 01:10:00,1.33106,1.33216,1.33106,1.33161,58000000.0
2009-04-06 01:15:00,1.33213,1.33389,1.33213,1.33374,32000000.0
2009-04-06 01:20:00,1.3323,1.33375,1.33072,1.33104,26000000.0
2009-04-06 01:25:00,1.3314,1.33221,1.33047,1.33105,32000000.0
2009-04-06 01:30:00,1.33081,1.33107,1.32956,1.33045,33000000.0
2009-04-06 01:35:00,1.33042,1.33285,1.33026,1.33117,31000000.0
2009-04-06 01:40:00,1.33007,1.33102,1.32995,1.33055,47000000.0
2009-04-06 01:45:00,1.33033,1.33108,1.32999,1.33108,39000000.0
2009-04-06 01:50:00,1.33096,1.33138,1.3305,1.33101,42000000.0
2009-04-06 01:55:00,1.33098,1.33202,1.33081,1.33162,34000000.0
2009-04-06 02:00:00,1.33112,1.33141,1.33071,1.33077,36000000.0
2009-04-06 02:05:00,1.33069,1.33116,1.33002,1.33099,42000000.0
2009-04-06 02:10:00,1.33107,1.33169,1.33055,1.33162,39000000.0
2009-04-06 02:15:00,1.33148,1.33182,1.33037,1.33108,47000000.0
2009-04-06 02:20:00,1.33117,1.33169,1.33089,1.33089,37000000.0
2009-04-06 02:25:00,1.33146,1.33197,1.33085,1.33137,41000000.0
2009-04-06 02:30:00,1.33189,1.33201,1.33111,1.3319,44000000.0
2009-04-06 02:35:00,1.3318,1.33225,1.33163,1.33201,27000000.0
2009-04-06 02:40:00,1.3321,1.33216,1.331,1.33148,36000000.0
2009-04-06 02:45:00,1.33103,1.33164,1.33036,1.33068,58000000.0
2009-04-06 02:50:00,1.33099,1.33111,1.33042,1.33111,45000000.0
2009-04-06 02:55:00,1.3312,1.33148,1.33007,1.33148,39000000.0
2009-04-06 03:00:00,1.33157,1.33307,1.33126,1.33249,44000000.0
2009-04-06 03:05:00,1.33237,1.33333,1.33182,1.33218,49000000.0
2009-04-06 03:10:00,1.33256,1.33265,1.33135,1.33205,36000000.0
2009-04-06 03:15:00,1.33196,1.33205,1.33129,1.33147,39000000.0
2009-04-06 03:20:00,1.33138,1.33224,1.33108,1.33191,39000000.0
2009-04-06 03:25:00,1.33197,1.33221,1.33138,1.33163,45000000.0
2009-04-06 03:30:00,1.33142,1.33167,1.33051,1.33114,37000000.0
2009-04-06 03:35:00,1.33096,1.33214,1.33001,1.33178,36000000.0
2009-04-06 03:40:00,1.33147,1.33181,1.33072,1.33167,44000000.0
2009-04-06 03:45:00,1.33156,1.33261,1.33116,1.33144,40000000.0
2009-04-06 03:50:00,1.33194,1.33258,1.33146,1.33146,46000000.0
2009-04-06 03:55:00,1.33213,1.33321,1.33137,1.3326,51000000.0
2009-04-06 04:00:00,1.33282,1.33347,1.33255,1.33301,27000000.0
2009-04-06 04:05:00,1.33331,1.3334,1.33238,1.33303,31000000.0
2009-04-06 04:10:00,1.33299,1.33353,1.33228,1.33313,51000000.0
2009-04-06 04:15:00,1.33292,1.33326,1.33212,1.33212,41000000.0
2009-04-06 04:20:00,1.33254,1.33285,1.3318,1.33258,37000000.0
2009-04-06 04:25:00,1.33209,1.33272,1.33186,1.33223,36000000.0
2009-04-06 04:30:00,1.33231,1.33272,1.33203,1.33264,32000000.0
2009-04-06 04:35:00,1.33259,1.33303,1.33212,1.33261,40000000.0
2009-04-06 04:40:00,1.33271,1.33333,1.33234,1.33316,39000000.0
2009-04-06 04:45:00,1.33292,1.33318,1.33206,1.33206,37000000.0
2009-04-06 04:50:00,1.33269,1.33305,1.33224,1.33262,44000000.0
2009-04-06 04:55:00,1.33256,1.33279,1.33192,1.33228,38000000.0
2009-04-06 05:00:00,1.33207,1.33294,1.33207,1.33294,32000000.0
2009-04-06 05:05:00,1.33253,1.33348,1.33253,1.33312,42000000.0
2009-04-06 05:10:00,1.33315,1.33332,1.33213,1.33253,42000000.0
2009-04-06 05:15:00,1.33242,1.33296,1.33203,1.33203,33000000.0
2009-04-06 05:20:00,1.33258,1.33321,1.33204,1.33306,40000000.0
2009-04-06 05:25:00,1.33269,1.3332,1.33241,1.33319,36000000.0
2009-04-06 05:30:00,1.33317,1.33317,1.332,1.33251,41000000.0
2009-04-06 05:35:00,1.3324,1.33251,1.33178,1.33234,42000000.0
2009-04-06 05:40:00,1.33183,1.33248,1.33136,1.33224,37000000.0
2009-04-06 05:45:00,1.33219,1.33238,1.33153,1.33207,46000000.0
2009-04-06 05:50:00,1.33217,1.33229,1.33096,1.33134,44000000.0
2009-04-06 05:55:00,1.33119,1.33175,1.33048,1.33156,48000000.0
2009-04-06 06:00:00,1.33148,1.33252,1.33053,1.33195,69000000.0
2009-04-06 06:05:00,1.33218,1.33271,1.33165,1.33217,31000000.0
2009-04-06 06:10:00,1.33147,1.33244,1.33147,1.33236,22000000.0
2009-04-06 06:15:00,1.33242,1.33275,1.33194,1.33264,36000000.0
2009-04-06 06:20:00,1.33268,1.3328,1.33192,1.33252,26000000.0
2009-04-06 06:25:00,1.33281,1.33338,1.33223,1.33284,34000000.0
2009-04-06 06:30:00,1.33235,1.3333,1.33234,1.3327,35000000.0
2009-04-06 06:35:00,1.333,1.33308,1.33152,1.33184,46000000.0
2009-04-06 06:40:00,1.33169,1.33191,1.33104,1.3316,34000000.0
2009-04-06 06:45:00,1.3315,1.33182,1.3308,1.33124,41000000.0
2009-04-06 06:50:00,1.33129,1.3318,1.33081,1.33151,40000000.0
2009-04-06 06:55:00,1.33165,1.33183,1.33089,1.33137,77000000.0
2009-04-06 07:00:00,1.33128,1.33137,1.32998,1.33097,48000000.0
2009-04-06 07:05:00,1.331,1.33116,1.33038,1.33096,58000000.0
2009-04-06 07:10:00,1.33123,1.33154,1.33043,1.33127,41000000.0
2009-04-06 07:15:00,1.33113,1.33158,1.33079,1.33142,38000000.0
2009-04-06 07:20:00,1.33145,1.33263,1.33108,1.33247,33000000.0
2009-04-06 07:25:00,1.33227,1.3329,1.332,1.33225,44000000.0
2009-04-06 07:30:00,1.33265,1.33275,1.33114,1.33183,44000000.0
2009-04-06 07:35:00,1.33195,1.33223,1.33108,1.33191,55000000.0
2009-04-06 07:40:00,1.33198,1.33216,1.33085,1.33146,65000000.0
2009-04-06 07:45:00,1.3314,1.33163,1.33059,1.3312,45000000.0
2009-04-06 07:50:00,1.33127,1.33146,1.33055,1.33118,46000000.0
2009-04-06 07:55:00,1.33095,1.33126,1.33034,1.33084,39000000.0
2009-04-06 08:00:00,1.3307,1.33116,1.32994,1.33051,41000000.0
2009-04-06 08:05:00,1.33085,1.3312,1.32998,1.33033,41000000.0
2009-04-06 08:10:00,1.33049,1.33124,1.32985,1.33113,41000000.0
2009-04-06 08:15:00,1.33116,1.33116,1.32936,1.32997,42000000.0
2009-04-06 08:20:00,1.33044,1.33102,1.32981,1.33003,42000000.0
2009-04-06 08:25:00,1.32985,1.33011,1.32911,1.32961,39000000.0
2009-04-06 08:30:00,1.32898,1.33,1.32846,1.32875,44000000.0
2009-04-06 08:35:00,1.32909,1.32924,1.32824,1.32885,43000000.0
2009-04-06 08:40:00,1.32893,1.32943,1.32822,1.32907,44000000.0
2009-04-06 08:45:00,1.32904,1.32956,1.32839,1.32897,38000000.0
2009-04-06 08:50:00,1.32914,1.32956,1.32824,1.32855,41000000.0
2009-04-06 08:55:00,1.32844,1.32844,1.32751,1.32787,57000000.0
2009-04-06 09:00:00,1.32833,1.32859,1.32745,1.32838,45000000.0
2009-04-06 09:05:00,1.3284,1.32843,1.32721,1.3276,40000000.0
2009-04-06 09:10:00,1.32742,1.32756,1.3263,1.3263,41000000.0
2009-04-06 09:15:00,1.32612,1.32811,1.32572,1.32802,37000000.0
2009-04-06 09:20:00,1.32803,1.32809,1.32718,1.32805,40000000.0
2009-04-06 09:25:00,1.32795,1.32839,1.32719,1.32839,49000000.0
2009-04-06 09:30:00,1.32833,1.32833,1.32717,1.32747,43000000.0
2009-04-06 09:35:00,1.32669,1.32814,1.32669,1.32802,65000000.0
2009-04-06 09:40:00,1.32764,1.32805,1.32734,1.32805,39000000.0
2009-04-06 09:45:00,1.32769,1.32862,1.32756,1.32756,42000000.0
2009-04-06 09:50:00,1.328,1.32857,1.32722,1.32851,39000000.0
2009-04-06 09:55:00,1.32849,1.32908,1.32806,1.3285,41000000.0
2009-04-06 10:00:00,1.32978,1.33007,1.3285,1.32972,40000000.0
2009-04-06 10:05:00,1.32965,1.33025,1.32925,1.32989,45000000.0
2009-04-06 10:10:00,1.32973,1.33001,1.3285,1.32914,47000000.0
2009-04-06 10:15:00,1.32913,1.33045,1.32861,1.3304,42000000.0
2009-04-06 10:20:00,1.33067,1.33084,1.32938,1.3303,51000000.0
2009-04-06 10:25:00,1.33034,1.33047,1.32928,1.33005,48000000.0
2009-04-06 10:30:00,1.33053,1.3308,1.32981,1.32988,50000000.0
2009-04-06 10:35:00,1.33005,1.33059,1.32942,1.33055,42000000.0
2009-04-06 10:40:00,1.32975,1.33091,1.32967,1.33015,49000000.0
2009-04-06 10:45:00,1.33066,1.33066,1.32823,1.32876,46000000.0
2009-04-06 10:50:00,1.32888,1.32989,1.32858,1.32974,40000000.0
2009-04-06 10:55:00,1.32955,1.32955,1.32845,1.32845,41000000.0
2009-04-06 11:00:00,1.32826,1.32881,1.32765,1.32817,44000000.0
2009-04-06 11:05:00,1.32799,1.32858,1.32731,1.32809,46000000.0
2009-04-06 11:10:00,1.32835,1.32916,1.32778,1.32914,48000000.0
2009-04-06 11:15:00,1.32898,1.32936,1.32853,1.32875,39000000.0
2009-04-06 11:20:00,1.32841,1.32869,1.32642,1.32755,50000000.0
2009-04-06 11:25:00,1.32722,1.32757,1.32674,1.32754,41000000.0
2009-04-06 11:30:00,1.32722,1.32807,1.32689,1.3279,44000000.0
2009-04-06 11:35:00,1.32786,1.32799,1.32696,1.32771,45000000.0
2009-04-06 11:40:00,1.32825,1.3286,1.32742,1.32766,41000000.0
2009-04-06 11:45:00,1.32747,1.32918,1.32676,1.32918,49000000.0
2009-04-06 11:50:00,1.32847,1.32942,1.32791,1.32796,49000000.0
2009-04-06 11:55:00,1.32821,1.32821,1.32667,1.32764,49000000.0
2009-04-06 12:00:00,1.327,1.32774,1.32658,1.32667,45000000.0
2009-04-06 12:05:00,1.32633,1.32731,1.32513,1.32645,45000000.0
2009-04-06 12:10:00,1.3267,1.32786,1.32624,1.32706,54000000.0
2009-04-06 12:15:00,1.32689,1.32813,1.32689,1.32777,40000000.0
2009-04-06 12:20:00,1.32804,1.32804,1.32657,1.32707,42000000.0
2009-04-06 12:25:00,1.32738,1.32776,1.32678,1.32736,47000000.0
2009-04-06 12:30:00,1.32733,1.32797,1.32675,1.32722,38000000.0
2009-04-06 12:35:00,1.32747,1.32841,1.32723,1.3274,55000000.0
2009-04-06 12:40:00,1.32722,1.32769,1.327,1.32741,35000000.0
2009-04-06 12:45:00,1.32762,1.32772,1.32696,1.32763,41000000.0
2009-04-06 12:50:00,1.32763,1.32865,1.32743,1.32865,45000000.0
2009-04-06 12:55:00,1.32896,1.32903,1.32791,1.32849,44000000.0
2009-04-06 13:00:00,1.32831,1.32848,1.32746,1.32823,40000000.0
2009-04-06 13:05:00,1.32808,1.32931,1.32767,1.32926,39000000.0
2009-04-06 13:10:00,1.32948,1.32948,1.32815,1.32847,45000000.0
2009-04-06 13:15:00,1.32887,1.32971,1.32858,1.32941,48000000.0
2009-04-06 13:20:00,1.32977,1.32977,1.32869,1.32939,41000000.0
2009-04-06 13:25:00,1.32902,1.33071,1.32885,1.33066,42000000.0
2009-04-06 13:30:00,1.3304,1.33141,1.33018,1.33118,39000000.0
2009-04-06 13:35:00,1.33116,1.33167,1.33007,1.33079,40000000.0
2009-04-06 13:40:00,1.33067,1.3316,1.33033,1.33137,41000000.0
2009-04-06 13:45:00,1.33138,1.33239,1.33102,1.33217,43000000.0
2009-04-06 13:50:00,1.3321,1.3321,1.32995,1.33078,44000000.0
2009-04-06 13:55:00,1.33102,1.33323,1.33016,1.33294,49000000.0
2009-04-06 14:00:00,1.33249,1.33288,1.33156,1.33217,42000000.0
2009-04-06 14:05:00,1.33194,1.33239,1.33039,1.33239,46000000.0
2009-04-06 14:10:00,1.33207,1.33255,1.33093,1.3314,43000000.0
2009-04-06 14:15:00,1.33132,1.33245,1.33114,1.33223,44000000.0
2009-04-06 14:20:00,1.33199,1.33292,1.33058,1.33239,47000000.0
2009-04-06 14:25:00,1.33296,1.33313,1.33168,1.33283,41000000.0
2009-04-06 14:30:00,1.33247,1.33273,1.33117,1.33118,43000000.0
2009-04-06 14:35:00,1.33145,1.33212,1.33104,1.33157,63000000.0
2009-04-06 14:40:00,1.33163,1.33203,1.33068,1.3315,46000000.0
2009-04-06 14:45:00,1.33171,1.33191,1.33098,1.33135,48000000.0
2009-04-06 14:50:00,1.33165,1.33165,1.33047,1.33078,49000000.0
2009-04-06 14:55:00,1.33062,1.33087,1.3295,1.32985,43000000.0
2009-04-06 15:00:00,1.32971,1.33003,1.32897,1.32993,38000000.0
2009-04-06 15:05:00,1.32976,1.32996,1.32818,1.32885,60000000.0
2009-04-06 15:10:00,1.32856,1.32927,1.32851,1.32925,47000000.0
2009-04-06 15:15:00,1.32855,1.33054,1.32855,1.33054,65000000.0
2009-04-06 15:20:00,1.3305,1.33137,1.32979,1.3311,53000000.0
2009-04-06 15:25:00,1.33075,1.33112,1.33075,1.33088,10000000.0
2009-04-06 15:30:00,1.33133,1.33139,1.33099,1.33139,10000000.0
2009-04-06 15:35:00,1.32985,1.32988,1.32938,1.32988,10000000.0
2009-04-06 15:40:00,1.32999,1.32999,1.32948,1.32948,10000000.0
2009-04-06 15:45:00,1.32842,1.32848,1.32825,1.32848,9000000.0
2009-04-06 15:50:00,1.32945,1.32945,1.32878,1.3289,9000000.0
2009-04-06 15:55:00,1.33006,1.33008,1.32999,1.33004,8000000.0
2009-04-06 16:00:00,1.32904,1.32926,1.32881,1.32881,7000000.0
2009-04-06 16:05:00,1.32835,1.32863,1.32824,1.32857,7000000.0
2009-04-06 16:10:00,1.32804,1.32807,1.32758,1.32762,11000000.0
2009-04-06 16:15:00,1.32853,1.32859,1.32853,1.32853,7000000.0
2009-04-06 16:20:00,1.32692,1.32739,1.32692,1.32722,11000000.0
2009-04-06 16:25:00,1.32721,1.32727,1.32695,1.32723,7000000.0
2009-04-06 16:30:00,1.32684,1.32774,1.32661,1.32734,29000000.0
2009-04-06 16:35:00,1.327,1.32771,1.32645,1.32663,64000000.0
2009-04-06 16:40:00,1.32631,1.32732,1.3261,1.32664,37000000.0
2009-04-06 16:45:00,1.32687,1.32713,1.32519,1.32583,42000000.0
2009-04-06 16:50:00,1.32584,1.32615,1.32486,1.32603,40000000.0
2009-04-06 16:55:00,1.32583,1.32599,1.3247,1.32527,44000000.0
2009-04-06 17:00:00,1.32524,1.32556,1.32364,1.3237,40000000.0
2009-04-06 17:05:00,1.32362,1.32409,1.32293,1.32373,43000000.0
2009-04-06 17:10:00,1.32321,1.32371,1.32231,1.32308,46000000.0
2009-04-06 17:15:00,1.32299,1.32308,1.32193,1.32273,40000000.0
2009-04-06 17:20:00,1.32256,1.32262,1.32079,1.32199,43000000.0
2009-04-06 17:25:00,1.3218,1.32234,1.32068,1.32206,44000000.0
2009-04-06 17:30:00,1.32175,1.32272,1.32156,1.32239,49000000.0
2009-04-06 17:35:00,1.32198,1.32259,1.32153,1.32191,43000000.0
2009-04-06 17:40:00,1.32136,1.32201,1.32034,1.32056,46000000.0
2009-04-06 17:45:00,1.32009,1.32155,1.32007,1.32125,46000000.0
2009-04-06 17:50:00,1.3215,1.32237,1.32096,1.32229,46000000.0
2009-04-06 17:55:00,1.32228,1.32293,1.32152,1.32274,45000000.0
2009-04-06 18:00:00,1.32266,1.32413,1.3219,1.32365,46000000.0
2009-04-06 18:05:00,1.3237,1.32423,1.32245,1.32326,43000000.0
2009-04-06 18:10:00,1.32325,1.32381,1.32145,1.32356,45000000.0
2009-04-06 18:15:00,1.32302,1.32444,1.32297,1.32425,39000000.0
2009-04-06 18:20:00,1.324,1.3247,1.32366,1.32395,52000000.0
2009-04-06 18:25:00,1.32387,1.32531,1.32387,1.32512,42000000.0
2009-04-06 18:30:00,1.32487,1.32487,1.32386,1.32462,45000000.0
2009-04-06 18:35:00,1.32459,1.32478,1.3234,1.3237,46000000.0
2009-04-06 18:40:00,1.32406,1.32425,1.32273,1.32366,44000000.0
2009-04-06 18:45:00,1.32353,1.32457,1.32323,1.32379,47000000.0
2009-04-06 18:50:00,1.32372,1.32463,1.32326,1.32419,45000000.0
2009-04-06 18:55:00,1.32441,1.32541,1.32438,1.32508,47000000.0
2009-04-06 19:00:00,1.32561,1.32564,1.32363,1.32431,47000000.0
2009-04-06 19:05:00,1.32402,1.32502,1.32376,1.32458,41000000.0
2009-04-06 19:10:00,1.32473,1.3254,1.32455,1.32528,42000000.0
2009-04-06 19:15:00,1.32528,1.32563,1.32462,1.32469,41000000.0
2009-04-06 19:20:00,1.325,1.32575,1.32451,1.32502,42000000.0
2009-04-06 19:25:00,1.32547,1.3259,1.32507,1.32548,38000000.0
2009-04-06 19:30:00,1.32538,1.32568,1.32502,1.32557,45000000.0
2009-04-06 19:35:00,1.32546,1.3255,1.32471,1.32514,64000000.0
2009-04-06 19:40:00,1.32499,1.32505,1.3239,1.32457,52000000.0
2009-04-06 19:45:00,1.32445,1.32486,1.32385,1.32474,55000000.0
2009-04-06 19:50:00,1.32466,1.32477,1.32396,1.32465,45000000.0
2009-04-06 19:55:00,1.32454,1.32545,1.32422,1.32474,43000000.0
2009-04-06 20:00:00,1.32467,1.32554,1.32431,1.3252,49000000.0
2009-04-06 20:05:00,1.32521,1.3256,1.32457,1.32523,41000000.0
2009-04-06 20:10:00,1.32503,1.32524,1.32403,1.32432,44000000.0
2009-04-06 20:15:00,1.32438,1.32496,1.32415,1.32465,44000000.0
2009-04-06 20:20:00,1.32458,1.32556,1.32404,1.3253,43000000.0
2009-04-06 20:25:00,1.32551,1.32641,1.32551,1.32632,44000000.0
2009-04-06 20:30:00,1.32642,1.327,1.326,1.32668,43000000.0
2009-04-06 20:35:00,1.32648,1.32664,1.32465,1.32545,46000000.0
2009-04-06 20:40:00,1.32509,1.32543,1.32437,1.32511,50000000.0
2009-04-06 20:45:00,1.325,1.32584,1.3245,1.32561,40000000.0
2009-04-06 20:50:00,1.3256,1.3259,1.32439,1.32439,38000000.0
2009-04-06 20:55:00,1.32485,1.32608,1.32436,1.32508,44000000.0
2009-04-06 21:00:00,1.32521,1.32614,1.32486,1.32614,28000000.0
2009-04-06 21:05:00,1.32539,1.32626,1.32485,1.32554,44000000.0
2009-04-06 21:10:00,1.32521,1.32541,1.32446,1.32496,32000000.0
2009-04-06 21:15:00,1.32433,1.32571,1.32433,1.32548,50000000.0
2009-04-06 21:20:00,1.32495,1.32573,1.32436,1.32497,41000000.0
2009-04-06 21:25:00,1.32478,1.32506,1.32444,1.32506,30000000.0
2009-04-06 21:30:00,1.32494,1.32521,1.32455,1.3251,35000000.0
2009-04-06 21:35:00,1.32509,1.32531,1.32452,1.32517,34000000.0
2009-04-06 21:40:00,1.32418,1.32549,1.32416,1.32501,29000000.0
2009-04-06 21:45:00,1.32541,1.3258,1.32506,1.32574,35000000.0
2009-04-06 21:50:00,1.32588,1.32606,1.32506,1.3259,40000000.0
2009-04-06 21:55:00,1.3259,1.32637,1.32499,1.32538,35000000.0
2009-04-06 22:00:00,1.32525,1.3257,1.3247,1.32531,45000000.0
2009-04-06 22:05:00,1.32468,1.32553,1.32452,1.32552,40000000.0
2009-04-06 22:10:00,1.32535,1.32615,1.32519,1.32615,30000000.0
2009-04-06 22:15:00,1.32612,1.32612,1.32524,1.32591,41000000.0
2009-04-06 22:20:00,1.32597,1.32628,1.3253,1.32564,34000000.0
2009-04-06 22:25:00,1.32606,1.32608,1.32514,1.3257,25000000.0
2009-04-06 22:30:00,1.32564,1.32617,1.32544,1.32613,22000000.0
2009-04-06 22:35:00,1.32614,1.32614,1.32558,1.32575,27000000.0
2009-04-06 22:40:00,1.3259,1.3261,1.32507,1.32578,35000000.0
2009-04-06 22:45:00,1.32612,1.32638,1.32532,1.32616,39000000.0
2009-04-06 22:50:00,1.32639,1.32735,1.32613,1.32626,41000000.0
2009-04-06 22:55:00,1.32548,1.32632,1.32534,1.32571,41000000.0
2009-04-06 23:00:00,1.32553,1.32604,1.32495,1.32565,30000000.0
2009-04-06 23:05:00,1.32559,1.32562,1.32477,1.32477,39000000.0
2009-04-06 23:10:00,1.32558,1.32581,1.32479,1.32544,33000000.0
2009-04-06 23:15:00,1.3247,1.32558,1.32455,1.32558,20000000.0
2009-04-06 23:20:00,1.32539,1.32574,1.32499,1.32555,18000000.0
2009-04-06 23:25:00,1.32593,1.32593,1.32479,1.32542,29000000.0
2009-04-06 23:30:00,1.32522,1.32522,1.32405,1.32515,38000000.0
2009-04-06 23:35:00,1.32444,1.32506,1.32382,1.32485,28000000.0
2009-04-06 23:40:00,1.32431,1.32507,1.32415,1.32507,36000000.0
2009-04-06 23:45:00,1.32425,1.32524,1.32425,1.32496,37000000.0
2009-04-06 23:50:00,1.32488,1.32516,1.32426,1.32426,9000000.0
2009-04-06 23:55:00,1.32465,1.32496,1.32415,1.32496,27000000.0
2009-04-07 00:00:00,1.3248,1.32547,1.3244,1.32471,41000000.0
2009-04-07 00:05:00,1.32515,1.32524,1.32413,1.32428,34000000.0
2009-04-07 00:10:00,1.32478,1.3248,1.32359,1.32406,45000000.0
2009-04-07 00:15:00,1.3244,1.32473,1.32381,1.32433,37000000.0
2009-04-07 00:20:00,1.32443,1.32478,1.32355,1.32462,41000000.0
2009-04-07 00:25:00,1.32451,1.32472,1.32324,1.32433,42000000.0
2009-04-07 00:30:00,1.32426,1.32488,1.32376,1.32448,42000000.0
2009-04-07 00:35:00,1.32384,1.32555,1.32384,1.32493,38000000.0
2009-04-07 00:40:00,1.32529,1.32563,1.32464,1.32464,34000000.0
2009-04-07 00:45:00,1.32487,1.32519,1.32408,1.32504,26000000.0
2009-04-07 00:50:00,1.32426,1.32593,1.32426,1.3256,43000000.0
2009-04-07 00:55:00,1.32496,1.32618,1.32485,1.32554,49000000.0
2009-04-07 01:00:00,1.32594,1.3263,1.32452,1.32452,38000000.0
2009-04-07 01:05:00,1.32525,1.32542,1.32458,1.32523,43000000.0
2009-04-07 01:10:00,1.32511,1.32531,1.32436,1.325,35000000.0
2009-04-07 01:15:00,1.32484,1.32484,1.32376,1.32459,47000000.0
2009-04-07 01:20:00,1.32403,1.32512,1.32342,1.32467,38000000.0
2009-04-07 01:25:00,1.32463,1.32505,1.32326,1.32408,38000000.0
2009-04-07 01:30:00,1.32423,1.32439,1.32096,1.32096,43000000.0
2009-04-07 01:35:00,1.32064,1.32212,1.31973,1.32016,48000000.0
2009-04-07 01:40:00,1.32033,1.32321,1.32033,1.32259,50000000.0
2009-04-07 01:45:00,1.32314,1.32338,1.32248,1.32312,42000000.0
2009-04-07 01:50:00,1.32313,1.3235,1.32211,1.32335,54000000.0
2009-04-07 01:55:00,1.32322,1.32648,1.32322,1.32588,34000000.0
2009-04-07 02:00:00,1.32658,1.32742,1.32619,1.32685,36000000.0
2009-04-07 02:05:00,1.32652,1.32694,1.32592,1.32665,42000000.0
2009-04-07 02:10:00,1.32661,1.32678,1.32582,1.3263,39000000.0
2009-04-07 02:15:00,1.32644,1.32658,1.32583,1.3259,46000000.0
2009-04-07 02:20:00,1.32636,1.32657,1.32589,1.32599,37000000.0
2009-04-07 02:25:00,1.32598,1.32638,1.32548,1.32588,36000000.0
2009-04-07 02:30:00,1.32592,1.32609,1.32426,1.32596,45000000.0
2009-04-07 02:35:00,1.32587,1.32617,1.32508,1.32584,37000000.0
2009-04-07 02:40:00,1.32589,1.32632,1.32559,1.32599,36000000.0
2009-04-07 02:45:00,1.32591,1.32753,1.32567,1.32725,48000000.0
2009-04-07 02:50:00,1.3272,1.32778,1.32693,1.32745,45000000.0
2009-04-07 02:55:00,1.32747,1.32803,1.327,1.32766,39000000.0
2009-04-07 03:00:00,1.32756,1.32815,1.32705,1.32759,44000000.0
2009-04-07 03:05:00,1.32745,1.32764,1.32613,1.32676,49000000.0
2009-04-07 03:10:00,1.32671,1.32719,1.3262,1.32719,32000000.0
2009-04-07 03:15:00,1.32697,1.32773,1.3266,1.32753,30000000.0
2009-04-07 03:20:00,1.32743,1.32811,1.32683,1.32714,36000000.0
2009-04-07 03:25:00,1.32745,1.32748,1.32663,1.32717,45000000.0
2009-04-07 03:30:00,1.32719,1.32772,1.32685,1.32754,29000000.0
2009-04-07 03:35:00,1.32727,1.32796,1.32666,1.32679,37000000.0
2009-04-07 03:40:00,1.32632,1.32709,1.32549,1.32597,43000000.0
2009-04-07 03:45:00,1.3259,1.32625,1.32548,1.32604,44000000.0
2009-04-07 03:50:00,1.32596,1.32669,1.32582,1.32605,46000000.0
2009-04-07 03:55:00,1.32647,1.3267,1.32574,1.32637,51000000.0
2009-04-07 04:00:00,1.32629,1.32631,1.32521,1.32562,41000000.0
2009-04-07 04:05:00,1.32559,1.32633,1.32517,1.32633,32000000.0
2009-04-07 04:10:00,1.32619,1.32642,1.32596,1.32627,43000000.0
2009-04-07 04:15:00,1.32625,1.32706,1.32588,1.32624,41000000.0
2009-04-07 04:20:00,1.32668,1.32761,1.32638,1.32721,40000000.0
2009-04-07 04:25:00,1.327,1.32739,1.3262,1.32657,36000000.0
2009-04-07 04:30:00,1.32638,1.32674,1.32606,1.32674,18000000.0
2009-04-07 04:35:00,1.32655,1.32682,1.3261,1.32656,40000000.0
2009-04-07 04:40:00,1.32673,1.32741,1.32638,1.32706,23000000.0
2009-04-07 04:45:00,1.32698,1.32739,1.32665,1.32665,37000000.0
2009-04-07 04:50:00,1.32684,1.32772,1.32647,1.32732,56000000.0
2009-04-07 04:55:00,1.32723,1.32747,1.32686,1.32713,38000000.0
2009-04-07 05:00:00,1.32697,1.32723,1.32653,1.32714,38000000.0
2009-04-07 05:05:00,1.32685,1.32698,1.32587,1.32697,48000000.0
2009-04-07 05:10:00,1.32698,1.32742,1.32675,1.3272,42000000.0
2009-04-07 05:15:00,1.3268,1.32736,1.32636,1.32679,43000000.0
2009-04-07 05:20:00,1.32691,1.32729,1.3265,1.32704,35000000.0
2009-04-07 05:25:00,1.32671,1.32727,1.32657,1.32727,27000000.0
2009-04-07 05:30:00,1.32744,1.32745,1.32668,1.32727,16000000.0
2009-04-07 05:35:00,1.32718,1.32792,1.32707,1.32792,24000000.0
2009-04-07 05:40:00,1.32752,1.32789,1.32678,1.32737,44000000.0
2009-04-07 05:45:00,1.32725,1.32758,1.32668,1.32744,33000000.0
2009-04-07 05:50:00,1.3274,1.32783,1.32696,1.32751,27000000.0
2009-04-07 05:55:00,1.32762,1.32762,1.32668,1.32748,48000000.0
2009-04-07 06:00:00,1.32733,1.32778,1.32694,1.32709,69000000.0
2009-04-07 06:05:00,1.3272,1.32771,1.32684,1.32766,38000000.0
2009-04-07 06:10:00,1.32709,1.32793,1.32699,1.3279,38000000.0
2009-04-07 06:15:00,1.3277,1.328,1.327,1.32777,36000000.0
2009-04-07 06:20:00,1.32784,1.32815,1.32703,1.32801,40000000.0
2009-04-07 06:25:00,1.32805,1.32841,1.32747,1.32787,34000000.0
2009-04-07 06:30:00,1.32749,1.3284,1.32743,1.32783,45000000.0
2009-04-07 06:35:00,1.32834,1.32845,1.32697,1.3275,46000000.0
2009-04-07 06:40:00,1.32698,1.32739,1.32589,1.32689,38000000.0
2009-04-07 06:45:00,1.32662,1.32671,1.32564,1.32621,41000000.0
2009-04-07 06:50:00,1.32633,1.32696,1.32555,1.32696,39000000.0
2009-04-07 06:55:00,1.32713,1.32731,1.32654,1.32697,77000000.0
2009-04-07 07:00:00,1.32705,1.32705,1.32459,1.32551,52000000.0
2009-04-07 07:05:00,1.32542,1.32573,1.32459,1.32553,58000000.0
2009-04-07 07:10:00,1.32552,1.32627,1.32524,1.32605,41000000.0
2009-04-07 07:15:00,1.32598,1.32611,1.32526,1.32606,38000000.0
2009-04-07 07:20:00,1.32573,1.32595,1.32489,1.32576,35000000.0
2009-04-07 07:25:00,1.32562,1.32565,1.32359,1.32472,44000000.0
2009-04-07 07:30:00,1.32566,1.32612,1.32517,1.32598,44000000.0
2009-04-07 07:35:00,1.32594,1.32594,1.32384,1.32461,55000000.0
2009-04-07 07:40:00,1.32477,1.32535,1.32423,1.32535,67000000.0
2009-04-07 07:45:00,1.32547,1.32577,1.32491,1.32571,32000000.0
2009-04-07 07:50:00,1.32585,1.32599,1.32462,1.32543,46000000.0
2009-04-07 07:55:00,1.32551,1.32596,1.32454,1.32586,39000000.0
2009-04-07 08:00:00,1.32574,1.32593,1.32471,1.32501,41000000.0
2009-04-07 08:05:00,1.32555,1.32627,1.32477,1.32502,41000000.0
2009-04-07 08:10:00,1.32545,1.32599,1.32475,1.32521,41000000.0
2009-04-07 08:15:00,1.3253,1.32556,1.32426,1.32518,42000000.0
2009-04-07 08:20:00,1.32548,1.3259,1.32402,1.32496,44000000.0
2009-04-07 08:25:00,1.32495,1.32702,1.3249,1.32688,39000000.0
2009-04-07 08:30:00,1.32613,1.3269,1.32585,1.32611,44000000.0
2009-04-07 08:35:00,1.32646,1.32692,1.32576,1.32662,43000000.0
2009-04-07 08:40:00,1.32658,1.3271,1.32563,1.32617,44000000.0
2009-04-07 08:45:00,1.32612,1.32704,1.3258,1.32585,39000000.0
2009-04-07 08:50:00,1.32528,1.32689,1.32438,1.32648,41000000.0
2009-04-07 08:55:00,1.32658,1.32661,1.32528,1.32585,57000000.0
2009-04-07 09:00:00,1.32623,1.32696,1.32553,1.32607,43000000.0
2009-04-07 09:05:00,1.32615,1.32718,1.3258,1.32627,40000000.0
2009-04-07 09:10:00,1.32631,1.32712,1.32598,1.32668,41000000.0
2009-04-07 09:15:00,1.32668,1.32728,1.32608,1.32657,37000000.0
2009-04-07 09:20:00,1.32655,1.32692,1.32579,1.32675,40000000.0
2009-04-07 09:25:00,1.32656,1.32706,1.32611,1.32661,49000000.0
2009-04-07 09:30:00,1.32651,1.32719,1.32613,1.32719,43000000.0
2009-04-07 09:35:00,1.32677,1.32709,1.32583,1.32635,65000000.0
2009-04-07 09:40:00,1.32639,1.32681,1.32604,1.32649,39000000.0
2009-04-07 09:45:00,1.32608,1.32637,1.32485,1.32485,42000000.0
2009-04-07 09:50:00,1.32459,1.32597,1.32422,1.32535,39000000.0
2009-04-07 09:55:00,1.3252,1.32592,1.32475,1.32518,41000000.0
2009-04-07 10:00:00,1.32557,1.32611,1.32447,1.32611,40000000.0
2009-04-07 10:05:00,1.3259,1.32652,1.32544,1.32616,45000000.0
2009-04-07 10:10:00,1.32603,1.32661,1.3255,1.32614,47000000.0
2009-04-07 10:15:00,1.32601,1.32623,1.3255,1.32591,42000000.0
2009-04-07 10:20:00,1.32604,1.32604,1.32489,1.32556,51000000.0
2009-04-07 10:25:00,1.32568,1.32642,1.32519,1.32608,48000000.0
2009-04-07 10:30:00,1.32618,1.32618,1.3253,1.32538,50000000.0
2009-04-07 10:35:00,1.32548,1.32565,1.32381,1.32429,42000000.0
2009-04-07 10:40:00,1.32398,1.32398,1.32288,1.32314,49000000.0
2009-04-07 10:45:00,1.3236,1.32421,1.32322,1.32383,46000000.0
2009-04-07 10:50:00,1.32378,1.32476,1.32289,1.32461,40000000.0
2009-04-07 10:55:00,1.32458,1.32524,1.32392,1.32392,40000000.0
2009-04-07 11:00:00,1.3237,1.32406,1.3203,1.32085,44000000.0
2009-04-07 11:05:00,1.32072,1.32204,1.32059,1.3216,46000000.0
2009-04-07 11:10:00,1.3215,1.32182,1.32001,1.32061,48000000.0
2009-04-07 11:15:00,1.32004,1.32039,1.319,1.32,39000000.0
2009-04-07 11:20:00,1.32001,1.32061,1.31917,1.32018,50000000.0
2009-04-07 11:25:00,1.32016,1.32137,1.31969,1.32137,41000000.0
2009-04-07 11:30:00,1.32106,1.32256,1.32101,1.3216,44000000.0
2009-04-07 11:35:00,1.3213,1.32207,1.31979,1.32055,45000000.0
2009-04-07 11:40:00,1.32068,1.32084,1.31937,1.32017,41000000.0
2009-04-07 11:45:00,1.31995,1.32038,1.31935,1.31985,49000000.0
2009-04-07 11:50:00,1.31909,1.32075,1.31884,1.31884,49000000.0
2009-04-07 11:55:00,1.31932,1.32031,1.31885,1.31998,49000000.0
2009-04-07 12:00:00,1.31921,1.31995,1.31879,1.31953,45000000.0
2009-04-07 12:05:00,1.31922,1.31984,1.31822,1.31877,45000000.0
2009-04-07 12:10:00,1.31902,1.31983,1.31825,1.31894,54000000.0
2009-04-07 12:15:00,1.31849,1.32009,1.31849,1.31998,40000000.0
2009-04-07 12:20:00,1.32021,1.32059,1.31929,1.31963,42000000.0
2009-04-07 12:25:00,1.32039,1.32061,1.31907,1.31946,47000000.0
2009-04-07 12:30:00,1.31923,1.32088,1.31923,1.3208,38000000.0
2009-04-07 12:35:00,1.32071,1.32086,1.32002,1.32084,55000000.0
2009-04-07 12:40:00,1.32062,1.32066,1.31921,1.31955,42000000.0
2009-04-07 12:45:00,1.31971,1.32074,1.31944,1.32063,41000000.0
2009-04-07 12:50:00,1.32063,1.3207,1.31968,1.32034,45000000.0
2009-04-07 12:55:00,1.32032,1.32032,1.31855,1.31929,44000000.0
2009-04-07 13:00:00,1.31922,1.31972,1.31838,1.31916,40000000.0
2009-04-07 13:05:00,1.31856,1.31927,1.3173,1.31927,39000000.0
2009-04-07 13:10:00,1.31926,1.31944,1.31796,1.31854,45000000.0
2009-04-07 13:15:00,1.3186,1.31861,1.3176,1.31856,48000000.0
2009-04-07 13:20:00,1.31853,1.31901,1.31746,1.31828,41000000.0
2009-04-07 13:25:00,1.31775,1.31842,1.31697,1.31758,42000000.0
2009-04-07 13:30:00,1.31745,1.31936,1.31708,1.31914,39000000.0
2009-04-07 13:35:00,1.31922,1.31982,1.31875,1.31957,40000000.0
2009-04-07 13:40:00,1.31994,1.32008,1.31863,1.31961,41000000.0
2009-04-07 13:45:00,1.31939,1.32044,1.31939,1.31978,43000000.0
2009-04-07 13:50:00,1.31965,1.31987,1.31894,1.31987,44000000.0
2009-04-07 13:55:00,1.31974,1.31992,1.31885,1.31939,49000000.0
2009-04-07 14:00:00,1.31925,1.32064,1.3189,1.32064,42000000.0
2009-04-07 14:05:00,1.32063,1.3213,1.31981,1.3213,46000000.0
2009-04-07 14:10:00,1.32093,1.32231,1.32061,1.32231,43000000.0
2009-04-07 14:15:00,1.32243,1.32243,1.32115,1.32184,44000000.0
2009-04-07 14:20:00,1.32167,1.32195,1.32052,1.32078,47000000.0
2009-04-07 14:25:00,1.321,1.32182,1.32026,1.3217,41000000.0
2009-04-07 14:30:00,1.32106,1.32174,1.32061,1.32072,43000000.0
2009-04-07 14:35:00,1.32124,1.32141,1.32035,1.32092,63000000.0
2009-04-07 14:40:00,1.32118,1.32184,1.32051,1.32124,46000000.0
2009-04-07 14:45:00,1.32129,1.32233,1.32087,1.3217,48000000.0
2009-04-07 14:50:00,1.32194,1.3223,1.32118,1.32222,49000000.0
2009-04-07 14:55:00,1.32221,1.32286,1.32193,1.32225,43000000.0
2009-04-07 15:00:00,1.32203,1.32273,1.32142,1.32242,47000000.0
2009-04-07 15:05:00,1.32252,1.32265,1.32187,1.32221,60000000.0
2009-04-07 15:10:00,1.32181,1.32272,1.3217,1.32272,47000000.0
2009-04-07 15:15:00,1.32203,1.32298,1.32203,1.32286,65000000.0
2009-04-07 15:20:00,1.32263,1.32331,1.32179,1.32293,53000000.0
2009-04-07 15:25:00,1.32263,1.32295,1.32149,1.32187,49000000.0
2009-04-07 15:30:00,1.32236,1.32283,1.32177,1.32204,51000000.0
2009-04-07 15:35:00,1.32218,1.32231,1.32037,1.32131,52000000.0
2009-04-07 15:40:00,1.32146,1.32146,1.32005,1.32101,48000000.0
2009-04-07 15:45:00,1.32143,1.32169,1.32059,1.32164,45000000.0
2009-04-07 15:50:00,1.3215,1.3215,1.31987,1.32085,46000000.0
2009-04-07 15:55:00,1.32079,1.32169,1.3206,1.32095,57000000.0
2009-04-07 16:00:00,1.32066,1.32138,1.32034,1.3212,44000000.0
2009-04-07 16:05:00,1.32081,1.322,1.32052,1.32195,41000000.0
2009-04-07 16:10:00,1.32201,1.32273,1.32164,1.32185,49000000.0
2009-04-07 16:15:00,1.3222,1.32258,1.32167,1.32206,39000000.0
2009-04-07 16:20:00,1.3221,1.32373,1.3221,1.32269,42000000.0
2009-04-07 16:25:00,1.3229,1.32323,1.32239,1.32253,45000000.0
2009-04-07 16:30:00,1.32256,1.32311,1.32149,1.32222,47000000.0
2009-04-07 16:35:00,1.32195,1.32242,1.32146,1.32193,64000000.0
2009-04-07 16:40:00,1.32183,1.32225,1.32129,1.32198,37000000.0
2009-04-07 16:45:00,1.3222,1.32229,1.32029,1.32076,42000000.0
2009-04-07 16:50:00,1.32051,1.32088,1.32006,1.32046,40000000.0
2009-04-07 16:55:00,1.32034,1.32055,1.31978,1.32048,44000000.0
2009-04-07 17:00:00,1.32057,1.32172,1.32046,1.32101,40000000.0
2009-04-07 17:05:00,1.32132,1.32174,1.32061,1.32118,40000000.0
2009-04-07 17:10:00,1.32111,1.32163,1.3204,1.32128,46000000.0
2009-04-07 17:15:00,1.32098,1.32136,1.3205,1.32111,40000000.0
2009-04-07 17:20:00,1.32104,1.32172,1.32065,1.32136,43000000.0
2009-04-07 17:25:00,1.3212,1.32132,1.32005,1.32026,44000000.0
2009-04-07 17:30:00,1.31974,1.32055,1.31929,1.32013,49000000.0
2009-04-07 17:35:00,1.31999,1.32039,1.31955,1.31981,43000000.0
2009-04-07 17:40:00,1.31928,1.31981,1.31879,1.31949,43000000.0
2009-04-07 17:45:00,1.31907,1.31973,1.31815,1.31936,46000000.0
2009-04-07 17:50:00,1.31939,1.32048,1.31879,1.31925,46000000.0
2009-04-07 17:55:00,1.319,1.31935,1.31851,1.31922,45000000.0
2009-04-07 18:00:00,1.31915,1.31928,1.31804,1.31844,46000000.0
2009-04-07 18:05:00,1.31835,1.31976,1.31835,1.31961,43000000.0
2009-04-07 18:10:00,1.31965,1.32058,1.31913,1.32053,45000000.0
2009-04-07 18:15:00,1.32022,1.32162,1.31995,1.32162,39000000.0
2009-04-07 18:20:00,1.32185,1.32262,1.32148,1.32169,52000000.0
2009-04-07 18:25:00,1.32166,1.32246,1.32097,1.32152,38000000.0
2009-04-07 18:30:00,1.32125,1.32217,1.32125,1.32206,45000000.0
2009-04-07 18:35:00,1.32197,1.32221,1.32099,1.32126,46000000.0
2009-04-07 18:40:00,1.32165,1.32193,1.32094,1.32166,44000000.0
2009-04-07 18:45:00,1.32159,1.32226,1.32138,1.32211,47000000.0
2009-04-07 18:50:00,1.32222,1.32229,1.32092,1.32148,45000000.0
2009-04-07 18:55:00,1.32173,1.32227,1.32138,1.32173,47000000.0
2009-04-07 19:00:00,1.32218,1.32282,1.32176,1.32238,47000000.0
2009-04-07 19:05:00,1.32206,1.32224,1.32106,1.32144,41000000.0
2009-04-07 19:10:00,1.32185,1.32206,1.32133,1.32185,42000000.0
2009-04-07 19:15:00,1.3218,1.32266,1.32147,1.32164,41000000.0
2009-04-07 19:20:00,1.32194,1.3221,1.32089,1.32142,42000000.0
2009-04-07 19:25:00,1.32129,1.32216,1.32105,1.32173,38000000.0
2009-04-07 19:30:00,1.32198,1.32302,1.32198,1.32277,45000000.0
2009-04-07 19:35:00,1.3226,1.32278,1.32143,1.32202,64000000.0
2009-04-07 19:40:00,1.32209,1.32254,1.32176,1.32243,52000000.0
2009-04-07 19:45:00,1.3223,1.3226,1.32126,1.32212,55000000.0
2009-04-07 19:50:00,1.32188,1.32339,1.32139,1.32296,45000000.0
2009-04-07 19:55:00,1.32288,1.32372,1.3224,1.3231,43000000.0
2009-04-07 20:00:00,1.32286,1.32286,1.32188,1.32232,30000000.0
2009-04-07 20:05:00,1.32162,1.32296,1.32162,1.32296,40000000.0
2009-04-07 20:10:00,1.32268,1.32331,1.32251,1.32317,36000000.0
2009-04-07 20:15:00,1.32327,1.32333,1.32251,1.32306,52000000.0
2009-04-07 20:20:00,1.32264,1.32307,1.32221,1.32231,43000000.0
2009-04-07 20:25:00,1.32229,1.32271,1.32207,1.32234,40000000.0
2009-04-07 20:30:00,1.32202,1.32245,1.32157,1.32217,43000000.0
2009-04-07 20:35:00,1.32197,1.32222,1.32146,1.32216,46000000.0
2009-04-07 20:40:00,1.32197,1.32283,1.32177,1.32243,61000000.0
2009-04-07 20:45:00,1.32236,1.32258,1.32169,1.32224,45000000.0
2009-04-07 20:50:00,1.32214,1.32264,1.32177,1.32229,35000000.0
2009-04-07 20:55:00,1.32222,1.32281,1.32178,1.32215,44000000.0
2009-04-07 21:00:00,1.32226,1.32284,1.32176,1.3225,47000000.0
2009-04-07 21:05:00,1.32177,1.32358,1.32177,1.32358,44000000.0
2009-04-07 21:10:00,1.32378,1.3241,1.32299,1.32398,32000000.0
2009-04-07 21:15:00,1.32311,1.32474,1.32311,1.32463,50000000.0
2009-04-07 21:20:00,1.32415,1.32505,1.32333,1.32379,43000000.0
2009-04-07 21:25:00,1.32382,1.32398,1.3224,1.32297,54000000.0
2009-04-07 21:30:00,1.32287,1.32408,1.32258,1.32403,44000000.0
2009-04-07 21:35:00,1.32386,1.32396,1.32292,1.3238,44000000.0
2009-04-07 21:40:00,1.32311,1.32414,1.32308,1.32319,42000000.0
2009-04-07 21:45:00,1.32357,1.32384,1.32285,1.32363,45000000.0
2009-04-07 21:50:00,1.32353,1.3238,1.32298,1.32355,40000000.0
2009-04-07 21:55:00,1.32337,1.32386,1.32296,1.32374,41000000.0
2009-04-07 22:00:00,1.3237,1.32393,1.32306,1.32355,48000000.0
2009-04-07 22:05:00,1.32259,1.32389,1.32257,1.32365,33000000.0
2009-04-07 22:10:00,1.32346,1.32381,1.3223,1.32296,37000000.0
2009-04-07 22:15:00,1.32289,1.32329,1.32232,1.32253,40000000.0
2009-04-07 22:20:00,1.32286,1.32296,1.32185,1.32257,41000000.0
2009-04-07 22:25:00,1.32273,1.32364,1.32258,1.3232,41000000.0
2009-04-07 22:30:00,1.32331,1.32362,1.3229,1.3229,25000000.0
2009-04-07 22:35:00,1.32305,1.3233,1.32211,1.32296,32000000.0
2009-04-07 22:40:00,1.32324,1.32431,1.32297,1.32367,44000000.0
2009-04-07 22:45:00,1.32365,1.32365,1.32262,1.32302,30000000.0
2009-04-07 22:50:00,1.32304,1.32458,1.32285,1.32453,41000000.0
2009-04-07 22:55:00,1.32427,1.3246,1.32372,1.32432,41000000.0
2009-04-07 23:00:00,1.32423,1.32473,1.32346,1.32346,40000000.0
2009-04-07 23:05:00,1.3241,1.32442,1.32337,1.32381,32000000.0
2009-04-07 23:10:00,1.32415,1.32439,1.3231,1.3231,19000000.0
2009-04-07 23:15:00,1.32267,1.32332,1.32256,1.32332,29000000.0
2009-04-07 23:20:00,1.32326,1.32391,1.32277,1.32387,46000000.0
2009-04-07 23:25:00,1.32407,1.32451,1.3228,1.32341,36000000.0
2009-04-07 23:30:00,1.32353,1.32356,1.32289,1.32339,31000000.0
2009-04-07 23:35:00,1.3228,1.32333,1.32193,1.32263,34000000.0
2009-04-07 23:40:00,1.32253,1.32326,1.32248,1.323,36000000.0
2009-04-07 23:45:00,1.32262,1.32365,1.32262,1.32286,30000000.0
2009-04-07 23:50:00,1.32313,1.32344,1.32274,1.32318,38000000.0
2009-04-07 23:55:00,1.32325,1.32362,1.32263,1.32325,39000000.0
2009-04-08 00:00:00,1.32336,1.32353,1.32267,1.3231,34000000.0
2009-04-08 00:05:00,1.32305,1.32403,1.32305,1.32347,36000000.0
2009-04-08 00:10:00,1.3236,1.32466,1.32329,1.32389,41000000.0
2009-04-08 00:15:00,1.32376,1.32433,1.3231,1.32433,37000000.0
2009-04-08 00:20:00,1.32425,1.3249,1.32369,1.32369,34000000.0
2009-04-08 00:25:00,1.32316,1.32501,1.3228,1.32492,42000000.0
2009-04-08 00:30:00,1.32475,1.325,1.32358,1.32394,34000000.0
2009-04-08 00:35:00,1.32388,1.32503,1.32388,1.32404,38000000.0
2009-04-08 00:40:00,1.3249,1.32514,1.32337,1.324,42000000.0
2009-04-08 00:45:00,1.32445,1.32466,1.32322,1.32356,29000000.0
2009-04-08 00:50:00,1.32327,1.32424,1.32294,1.32362,43000000.0
2009-04-08 00:55:00,1.32282,1.32462,1.32282,1.32396,49000000.0
2009-04-08 01:00:00,1.3245,1.32455,1.32364,1.32371,31000000.0
2009-04-08 01:05:00,1.3244,1.32457,1.32323,1.32373,32000000.0
2009-04-08 01:10:00,1.32431,1.32448,1.32354,1.32413,35000000.0
2009-04-08 01:15:00,1.32406,1.32457,1.32325,1.32457,47000000.0
2009-04-08 01:20:00,1.32412,1.32469,1.32378,1.32421,14000000.0
2009-04-08 01:25:00,1.32424,1.32478,1.324,1.32424,22000000.0
2009-04-08 01:30:00,1.32418,1.32481,1.3236,1.32415,35000000.0
2009-04-08 01:35:00,1.32407,1.32447,1.32342,1.32419,40000000.0
2009-04-08 01:40:00,1.3244,1.32485,1.32283,1.32296,50000000.0
2009-04-08 01:45:00,1.32328,1.3238,1.3228,1.32344,42000000.0
2009-04-08 01:50:00,1.3233,1.32361,1.32248,1.32334,54000000.0
2009-04-08 01:55:00,1.3231,1.32351,1.32205,1.32268,27000000.0
2009-04-08 02:00:00,1.32272,1.32316,1.32248,1.32308,36000000.0
2009-04-08 02:05:00,1.32331,1.32465,1.32287,1.32377,42000000.0
2009-04-08 02:10:00,1.32356,1.32374,1.32284,1.32329,39000000.0
2009-04-08 02:15:00,1.32319,1.32337,1.32201,1.32276,47000000.0
2009-04-08 02:20:00,1.32318,1.32444,1.32306,1.32398,42000000.0
2009-04-08 02:25:00,1.32343,1.32343,1.32201,1.32234,37000000.0
2009-04-08 02:30:00,1.32246,1.32367,1.32246,1.3233,46000000.0
2009-04-08 02:35:00,1.32321,1.32393,1.32227,1.32393,41000000.0
2009-04-08 02:40:00,1.32385,1.32385,1.32251,1.32325,37000000.0
2009-04-08 02:45:00,1.32241,1.32326,1.32155,1.32155,58000000.0
2009-04-08 02:50:00,1.32169,1.32221,1.32123,1.3213,45000000.0
2009-04-08 02:55:00,1.32134,1.32222,1.32126,1.32204,42000000.0
2009-04-08 03:00:00,1.32194,1.32225,1.32159,1.32197,44000000.0
2009-04-08 03:05:00,1.32188,1.32244,1.32103,1.3224,49000000.0
2009-04-08 03:10:00,1.32229,1.32234,1.32101,1.32178,43000000.0
2009-04-08 03:15:00,1.32153,1.32201,1.3212,1.3217,40000000.0
2009-04-08 03:20:00,1.32171,1.32272,1.32165,1.32231,40000000.0
2009-04-08 03:25:00,1.32223,1.32233,1.32125,1.32189,45000000.0
2009-04-08 03:30:00,1.32141,1.32182,1.32075,1.32175,35000000.0
2009-04-08 03:35:00,1.32194,1.32253,1.32114,1.32236,40000000.0
2009-04-08 03:40:00,1.32222,1.32266,1.32195,1.32247,42000000.0
2009-04-08 03:45:00,1.32252,1.32269,1.32172,1.32234,34000000.0
2009-04-08 03:50:00,1.32186,1.32289,1.32148,1.32208,46000000.0
2009-04-08 03:55:00,1.32261,1.32295,1.32147,1.32238,51000000.0
2009-04-08 04:00:00,1.32244,1.32269,1.32155,1.32178,46000000.0
2009-04-08 04:05:00,1.32208,1.32257,1.32159,1.32208,36000000.0
2009-04-08 04:10:00,1.32235,1.32265,1.32154,1.32237,50000000.0
2009-04-08 04:15:00,1.32252,1.32291,1.32147,1.32234,41000000.0
2009-04-08 04:20:00,1.32298,1.32405,1.32274,1.32389,37000000.0
2009-04-08 04:25:00,1.32385,1.32467,1.32353,1.32444,36000000.0
2009-04-08 04:30:00,1.3243,1.32508,1.32391,1.32456,34000000.0
2009-04-08 04:35:00,1.32466,1.32466,1.3233,1.32373,40000000.0
2009-04-08 04:40:00,1.32376,1.32463,1.32358,1.32444,32000000.0
2009-04-08 04:45:00,1.32448,1.3245,1.32268,1.32268,34000000.0
2009-04-08 04:50:00,1.32322,1.32331,1.32184,1.32228,50000000.0
2009-04-08 04:55:00,1.32256,1.32334,1.32202,1.32312,47000000.0
2009-04-08 05:00:00,1.323,1.32338,1.32225,1.32303,33000000.0
2009-04-08 05:05:00,1.32229,1.32358,1.322,1.3233,46000000.0
2009-04-08 05:10:00,1.32378,1.32394,1.32299,1.32368,35000000.0
2009-04-08 05:15:00,1.32346,1.32457,1.3232,1.32345,43000000.0
2009-04-08 05:20:00,1.32366,1.32366,1.32183,1.32324,40000000.0
2009-04-08 05:25:00,1.32288,1.3232,1.32222,1.32311,42000000.0
2009-04-08 05:30:00,1.32311,1.3238,1.32242,1.3236,43000000.0
2009-04-08 05:35:00,1.32365,1.32378,1.32287,1.32369,42000000.0
2009-04-08 05:40:00,1.32338,1.32486,1.32338,1.3248,44000000.0
2009-04-08 05:45:00,1.32489,1.32533,1.32412,1.32488,46000000.0
2009-04-08 05:50:00,1.32494,1.32544,1.32416,1.32515,44000000.0
2009-04-08 05:55:00,1.32502,1.32518,1.32366,1.32439,48000000.0
2009-04-08 06:00:00,1.32454,1.32488,1.32397,1.32397,69000000.0
2009-04-08 06:05:00,1.32372,1.32449,1.32349,1.32379,38000000.0
2009-04-08 06:10:00,1.32348,1.32453,1.32348,1.32433,30000000.0
2009-04-08 06:15:00,1.32417,1.32442,1.32349,1.32411,36000000.0
2009-04-08 06:20:00,1.32412,1.32488,1.32329,1.32436,40000000.0
2009-04-08 06:25:00,1.32418,1.32452,1.32344,1.32419,34000000.0
2009-04-08 06:30:00,1.32363,1.32443,1.32336,1.32398,45000000.0
2009-04-08 06:35:00,1.32398,1.32401,1.32152,1.32284,46000000.0
2009-04-08 06:40:00,1.32269,1.3237,1.32206,1.32277,34000000.0
2009-04-08 06:45:00,1.32276,1.32381,1.32268,1.32356,41000000.0
2009-04-08 06:50:00,1.32362,1.32362,1.32161,1.32186,40000000.0
2009-04-08 06:55:00,1.32184,1.32227,1.32093,1.32154,77000000.0
2009-04-08 07:00:00,1.32151,1.32217,1.3212,1.32204,48000000.0
2009-04-08 07:05:00,1.32201,1.32221,1.32091,1.32189,58000000.0
2009-04-08 07:10:00,1.32193,1.32199,1.32073,1.32179,41000000.0
2009-04-08 07:15:00,1.32161,1.32262,1.32114,1.32245,38000000.0
2009-04-08 07:20:00,1.32156,1.32311,1.32156,1.32277,33000000.0
2009-04-08 07:25:00,1.32258,1.32297,1.32121,1.32138,44000000.0
2009-04-08 07:30:00,1.32215,1.32277,1.32163,1.32245,44000000.0
2009-04-08 07:35:00,1.32233,1.32339,1.32207,1.32323,55000000.0
2009-04-08 07:40:00,1.32327,1.32383,1.32284,1.32383,62000000.0
2009-04-08 07:45:00,1.32392,1.32453,1.32307,1.32339,41000000.0
2009-04-08 07:50:00,1.32348,1.32379,1.32124,1.32233,46000000.0
2009-04-08 07:55:00,1.32203,1.32258,1.32114,1.32222,39000000.0
2009-04-08 08:00:00,1.32213,1.32213,1.32065,1.3215,41000000.0
2009-04-08 08:05:00,1.32188,1.32202,1.32098,1.32123,41000000.0
2009-04-08 08:10:00,1.32189,1.3221,1.32095,1.3217,41000000.0
2009-04-08 08:15:00,1.32176,1.32196,1.32023,1.32087,42000000.0
2009-04-08 08:20:00,1.32115,1.32188,1.32083,1.32099,42000000.0
2009-04-08 08:25:00,1.32063,1.32173,1.32054,1.32114,41000000.0
2009-04-08 08:30:00,1.32048,1.32189,1.32037,1.32075,44000000.0
2009-04-08 08:35:00,1.32079,1.32112,1.32,1.32092,43000000.0
2009-04-08 08:40:00,1.32108,1.32151,1.31866,1.31913,44000000.0
2009-04-08 08:45:00,1.31918,1.32038,1.31891,1.32001,36000000.0
2009-04-08 08:50:00,1.32,1.321,1.31938,1.32072,41000000.0
2009-04-08 08:55:00,1.3207,1.321,1.3195,1.32076,57000000.0
2009-04-08 09:00:00,1.32123,1.32273,1.32123,1.32273,45000000.0
2009-04-08 09:05:00,1.32255,1.32315,1.32199,1.32251,40000000.0
2009-04-08 09:10:00,1.32268,1.32307,1.32173,1.32204,41000000.0
2009-04-08 09:15:00,1.32161,1.32314,1.32159,1.32302,37000000.0
2009-04-08 09:20:00,1.32291,1.32312,1.32207,1.32216,40000000.0
2009-04-08 09:25:00,1.32185,1.32263,1.32126,1.32248,49000000.0
2009-04-08 09:30:00,1.32213,1.32242,1.32159,1.3221,43000000.0
2009-04-08 09:35:00,1.32164,1.32284,1.32142,1.32228,65000000.0
2009-04-08 09:40:00,1.32229,1.3236,1.32229,1.3236,39000000.0
2009-04-08 09:45:00,1.32317,1.32363,1.32205,1.32205,42000000.0
2009-04-08 09:50:00,1.32204,1.32281,1.32157,1.32196,39000000.0
2009-04-08 09:55:00,1.32199,1.32219,1.32082,1.32097,41000000.0
2009-04-08 10:00:00,1.32131,1.3216,1.32056,1.32145,40000000.0
2009-04-08 10:05:00,1.3214,1.32209,1.32069,1.32162,45000000.0
2009-04-08 10:10:00,1.321,1.32144,1.32044,1.32127,47000000.0
2009-04-08 10:15:00,1.32119,1.32171,1.32016,1.32047,42000000.0
2009-04-08 10:20:00,1.32074,1.32094,1.32008,1.32069,51000000.0
2009-04-08 10:25:00,1.32068,1.32099,1.31989,1.32053,48000000.0
2009-04-08 10:30:00,1.32078,1.32193,1.32013,1.32121,50000000.0
2009-04-08 10:35:00,1.3215,1.32218,1.32106,1.32212,42000000.0
2009-04-08 10:40:00,1.32138,1.32196,1.32097,1.32107,49000000.0
2009-04-08 10:45:00,1.32157,1.32216,1.32067,1.3219,46000000.0
2009-04-08 10:50:00,1.32194,1.3226,1.32163,1.32212,40000000.0
2009-04-08 10:55:00,1.32199,1.32253,1.32154,1.32154,40000000.0
2009-04-08 11:00:00,1.32163,1.32273,1.32084,1.32203,44000000.0
2009-04-08 11:05:00,1.32143,1.32183,1.32078,1.32078,46000000.0
2009-04-08 11:10:00,1.32128,1.32159,1.31978,1.32075,48000000.0
2009-04-08 11:15:00,1.3206,1.32086,1.31923,1.32079,39000000.0
2009-04-08 11:20:00,1.32046,1.3226,1.32035,1.3221,50000000.0
2009-04-08 11:25:00,1.32169,1.32224,1.32114,1.32157,41000000.0
2009-04-08 11:30:00,1.32155,1.32201,1.32091,1.32159,44000000.0
2009-04-08 11:35:00,1.32145,1.32178,1.32073,1.32157,45000000.0
2009-04-08 11:40:00,1.32157,1.32205,1.32087,1.32176,41000000.0
2009-04-08 11:45:00,1.32166,1.32217,1.32081,1.3213,49000000.0
2009-04-08 11:50:00,1.3205,1.32194,1.3205,1.32078,49000000.0
2009-04-08 11:55:00,1.32133,1.32133,1.31994,1.32068,49000000.0
2009-04-08 12:00:00,1.31984,1.32087,1.31982,1.32012,45000000.0
2009-04-08 12:05:00,1.31991,1.32116,1.31981,1.32073,45000000.0
2009-04-08 12:10:00,1.32058,1.32197,1.3205,1.32111,54000000.0
2009-04-08 12:15:00,1.32116,1.32183,1.32096,1.32156,40000000.0
2009-04-08 12:20:00,1.32166,1.32219,1.32118,1.32152,42000000.0
2009-04-08 12:25:00,1.32187,1.3222,1.32118,1.32181,47000000.0
2009-04-08 12:30:00,1.32194,1.32194,1.32056,1.32112,38000000.0
2009-04-08 12:35:00,1.32113,1.32222,1.32109,1.32206,55000000.0
2009-04-08 12:40:00,1.32199,1.32345,1.32199,1.32329,42000000.0
2009-04-08 12:45:00,1.32337,1.32464,1.32298,1.32386,41000000.0
2009-04-08 12:50:00,1.32392,1.32418,1.32264,1.32319,45000000.0
2009-04-08 12:55:00,1.32335,1.32343,1.32139,1.3221,44000000.0
2009-04-08 13:00:00,1.32208,1.32213,1.32059,1.32189,40000000.0
2009-04-08 13:05:00,1.32176,1.32243,1.32061,1.32186,39000000.0
2009-04-08 13:10:00,1.32221,1.32295,1.3213,1.32258,45000000.0
2009-04-08 13:15:00,1.32213,1.32234,1.32055,1.32079,48000000.0
2009-04-08 13:20:00,1.32069,1.3217,1.32042,1.32147,41000000.0
2009-04-08 13:25:00,1.32083,1.32147,1.32068,1.32119,42000000.0
2009-04-08 13:30:00,1.32127,1.32127,1.31994,1.32058,39000000.0
2009-04-08 13:35:00,1.32059,1.32141,1.32036,1.32141,40000000.0
2009-04-08 13:40:00,1.32122,1.32138,1.32016,1.32096,41000000.0
2009-04-08 13:45:00,1.3207,1.32119,1.32037,1.32093,43000000.0
2009-04-08 13:50:00,1.32084,1.32134,1.32021,1.32099,44000000.0
2009-04-08 13:55:00,1.32092,1.32101,1.3198,1.32044,49000000.0
2009-04-08 14:00:00,1.32023,1.32102,1.31991,1.32102,47000000.0
2009-04-08 14:05:00,1.32098,1.32119,1.31998,1.32095,46000000.0
2009-04-08 14:10:00,1.32074,1.32153,1.32044,1.32117,43000000.0
2009-04-08 14:15:00,1.32127,1.3218,1.32081,1.32134,44000000.0
2009-04-08 14:20:00,1.32119,1.32144,1.32006,1.32006,47000000.0
2009-04-08 14:25:00,1.32053,1.3214,1.32005,1.32062,41000000.0
2009-04-08 14:30:00,1.3205,1.32169,1.32047,1.32056,43000000.0
2009-04-08 14:35:00,1.32083,1.32194,1.32049,1.32089,63000000.0
2009-04-08 14:40:00,1.32129,1.3219,1.32058,1.32148,46000000.0
2009-04-08 14:45:00,1.32161,1.32297,1.32094,1.32271,48000000.0
2009-04-08 14:50:00,1.32307,1.32356,1.32225,1.32312,49000000.0
2009-04-08 14:55:00,1.32275,1.32339,1.32182,1.32283,43000000.0
2009-04-08 15:00:00,1.32281,1.32281,1.32173,1.32212,47000000.0
2009-04-08 15:05:00,1.32208,1.32303,1.32182,1.32268,60000000.0
2009-04-08 15:10:00,1.32206,1.32224,1.32131,1.32169,47000000.0
2009-04-08 15:15:00,1.32075,1.32179,1.32062,1.32174,65000000.0
2009-04-08 15:20:00,1.32189,1.32213,1.32115,1.3217,53000000.0
2009-04-08 15:25:00,1.32131,1.32251,1.32131,1.32169,49000000.0
2009-04-08 15:30:00,1.32222,1.32232,1.32139,1.32166,51000000.0
2009-04-08 15:35:00,1.32198,1.32198,1.32098,1.32159,52000000.0
2009-04-08 15:40:00,1.32172,1.32286,1.32126,1.3225,48000000.0
2009-04-08 15:45:00,1.32251,1.3229,1.32196,1.32255,45000000.0
2009-04-08 15:50:00,1.32227,1.32241,1.32137,1.32199,46000000.0
2009-04-08 15:55:00,1.32206,1.32263,1.32157,1.32231,57000000.0
2009-04-08 16:00:00,1.32225,1.32299,1.3212,1.32153,44000000.0
2009-04-08 16:05:00,1.32101,1.32201,1.32101,1.32163,41000000.0
2009-04-08 16:10:00,1.32156,1.322,1.32083,1.32096,49000000.0
2009-04-08 16:15:00,1.32135,1.32173,1.32046,1.32101,39000000.0
2009-04-08 16:20:00,1.32075,1.32122,1.31965,1.32006,42000000.0
2009-04-08 16:25:00,1.32023,1.32065,1.31916,1.32038,45000000.0
2009-04-08 16:30:00,1.32051,1.32115,1.32016,1.32113,47000000.0
2009-04-08 16:35:00,1.32104,1.32169,1.32087,1.32111,64000000.0
2009-04-08 16:40:00,1.32073,1.32151,1.32025,1.32135,37000000.0
2009-04-08 16:45:00,1.32176,1.32176,1.3204,1.32101,42000000.0
2009-04-08 16:50:00,1.32122,1.32131,1.31995,1.32082,40000000.0
2009-04-08 16:55:00,1.32074,1.32125,1.32026,1.32092,44000000.0
2009-04-08 17:00:00,1.32119,1.32215,1.32037,1.32037,40000000.0
2009-04-08 17:05:00,1.32063,1.32134,1.32022,1.32106,40000000.0
2009-04-08 17:10:00,1.32078,1.32146,1.32032,1.32139,46000000.0
2009-04-08 17:15:00,1.32125,1.32215,1.32076,1.32112,40000000.0
2009-04-08 17:20:00,1.32081,1.3217,1.3205,1.32141,43000000.0
2009-04-08 17:25:00,1.32152,1.32192,1.3199,1.32004,44000000.0
2009-04-08 17:30:00,1.31965,1.32117,1.31965,1.32018,49000000.0
2009-04-08 17:35:00,1.31996,1.32133,1.31969,1.32109,43000000.0
2009-04-08 17:40:00,1.32052,1.32182,1.3201,1.32107,43000000.0
2009-04-08 17:45:00,1.32059,1.32227,1.3204,1.32166,46000000.0
2009-04-08 17:50:00,1.32168,1.32232,1.32136,1.32232,46000000.0
2009-04-08 17:55:00,1.32228,1.32362,1.32175,1.32341,45000000.0
2009-04-08 18:00:00,1.32333,1.32397,1.32213,1.32222,46000000.0
2009-04-08 18:05:00,1.32208,1.32296,1.32201,1.32242,43000000.0
2009-04-08 18:10:00,1.32233,1.32245,1.32167,1.32197,45000000.0
2009-04-08 18:15:00,1.32167,1.32273,1.32109,1.32182,39000000.0
2009-04-08 18:20:00,1.32179,1.32285,1.32133,1.32216,52000000.0
2009-04-08 18:25:00,1.32207,1.32324,1.32207,1.32259,38000000.0
2009-04-08 18:30:00,1.32242,1.32312,1.32206,1.32269,45000000.0
2009-04-08 18:35:00,1.32258,1.32471,1.32215,1.32394,46000000.0
2009-04-08 18:40:00,1.32424,1.32561,1.32393,1.32506,44000000.0
2009-04-08 18:45:00,1.32484,1.32533,1.3238,1.32439,47000000.0
2009-04-08 18:50:00,1.32466,1.32466,1.32337,1.32387,45000000.0
2009-04-08 18:55:00,1.32422,1.32495,1.32359,1.32366,47000000.0
2009-04-08 19:00:00,1.32388,1.32435,1.32308,1.32382,47000000.0
2009-04-08 19:05:00,1.32354,1.32385,1.32289,1.32289,41000000.0
2009-04-08 19:10:00,1.32341,1.32389,1.32305,1.32365,42000000.0
2009-04-08 19:15:00,1.32371,1.32382,1.32256,1.32287,41000000.0
2009-04-08 19:20:00,1.32349,1.32385,1.32301,1.32312,42000000.0
2009-04-08 19:25:00,1.323,1.32359,1.32285,1.32296,38000000.0
2009-04-08 19:30:00,1.32304,1.32407,1.32294,1.32365,45000000.0
2009-04-08 19:35:00,1.32349,1.32356,1.322,1.32263,64000000.0
2009-04-08 19:40:00,1.32261,1.32304,1.32204,1.32268,52000000.0
2009-04-08 19:45:00,1.32269,1.32296,1.32178,1.32268,55000000.0
2009-04-08 19:50:00,1.32263,1.32284,1.32168,1.32209,45000000.0
2009-04-08 19:55:00,1.32205,1.32311,1.32174,1.32248,43000000.0
2009-04-08 20:00:00,1.32256,1.32353,1.32225,1.3224,49000000.0
2009-04-08 20:05:00,1.32231,1.32231,1.32015,1.32118,45000000.0
2009-04-08 20:10:00,1.32116,1.32154,1.32065,1.3213,44000000.0
2009-04-08 20:15:00,1.32112,1.32173,1.32066,1.32152,52000000.0
2009-04-08 20:20:00,1.32141,1.32197,1.32082,1.32189,43000000.0
2009-04-08 20:25:00,1.32203,1.32224,1.32108,1.3221,43000000.0
2009-04-08 20:30:00,1.32206,1.32241,1.32136,1.32186,43000000.0
2009-04-08 20:35:00,1.32168,1.32242,1.32129,1.3216,46000000.0
2009-04-08 20:40:00,1.32141,1.32188,1.32023,1.32167,61000000.0
2009-04-08 20:45:00,1.32148,1.3217,1.31995,1.32048,40000000.0
2009-04-08 20:50:00,1.32045,1.32061,1.31935,1.31935,38000000.0
2009-04-08 20:55:00,1.31981,1.32118,1.31918,1.32102,44000000.0
2009-04-08 21:00:00,1.32091,1.32091,1.31978,1.32038,47000000.0
2009-04-08 21:05:00,1.31977,1.3212,1.31977,1.32064,44000000.0
2009-04-08 21:10:00,1.32052,1.32157,1.31978,1.32157,32000000.0
2009-04-08 21:15:00,1.32093,1.32195,1.32091,1.32155,50000000.0
2009-04-08 21:20:00,1.32115,1.32204,1.32108,1.32201,33000000.0
2009-04-08 21:25:00,1.32169,1.32225,1.32134,1.3219,54000000.0
2009-04-08 21:30:00,1.32154,1.32208,1.32136,1.32204,35000000.0
2009-04-08 21:35:00,1.3219,1.32265,1.32181,1.32265,44000000.0
2009-04-08 21:40:00,1.32173,1.32233,1.32065,1.32087,38000000.0
2009-04-08 21:45:00,1.32131,1.32159,1.32057,1.32138,35000000.0
2009-04-08 21:50:00,1.32123,1.32133,1.32036,1.32103,40000000.0
2009-04-08 21:55:00,1.32084,1.32157,1.32046,1.32155,36000000.0
2009-04-08 22:00:00,1.32167,1.3226,1.32139,1.32256,37000000.0
2009-04-08 22:05:00,1.32208,1.32288,1.32188,1.32247,42000000.0
2009-04-08 22:10:00,1.32226,1.32262,1.32186,1.32246,30000000.0
2009-04-08 22:15:00,1.32226,1.32237,1.32134,1.32175,44000000.0
2009-04-08 22:20:00,1.32199,1.32262,1.32175,1.32248,41000000.0
2009-04-08 22:25:00,1.32274,1.3234,1.32273,1.32274,41000000.0
2009-04-08 22:30:00,1.32286,1.3232,1.32187,1.32302,40000000.0
2009-04-08 22:35:00,1.32306,1.3234,1.32241,1.32261,41000000.0
2009-04-08 22:40:00,1.32302,1.32362,1.32258,1.32314,44000000.0
2009-04-08 22:45:00,1.32344,1.32344,1.32247,1.32318,32000000.0
2009-04-08 22:50:00,1.32327,1.32357,1.32293,1.32333,32000000.0
2009-04-08 22:55:00,1.32264,1.32343,1.32226,1.32302,41000000.0
2009-04-08 23:00:00,1.32306,1.32306,1.32155,1.32155,43000000.0
2009-04-08 23:05:00,1.32239,1.32268,1.32149,1.32149,24000000.0
2009-04-08 23:10:00,1.32243,1.32276,1.32223,1.32268,21000000.0
2009-04-08 23:15:00,1.32222,1.32274,1.32174,1.32201,36000000.0
2009-04-08 23:20:00,1.32179,1.32179,1.3203,1.32075,18000000.0
2009-04-08 23:25:00,1.32185,1.32185,1.32053,1.32107,15000000.0
2009-04-08 23:30:00,1.32102,1.32137,1.32029,1.32078,18000000.0
2009-04-08 23:35:00,1.32076,1.32142,1.32042,1.32097,28000000.0
2009-04-08 23:40:00,1.32043,1.32185,1.32026,1.32181,36000000.0
2009-04-08 23:45:00,1.3213,1.32231,1.32124,1.32195,37000000.0
2009-04-08 23:50:00,1.32174,1.32293,1.32157,1.32248,30000000.0
2009-04-08 23:55:00,1.32294,1.32305,1.32109,1.32162,39000000.0
2009-04-09 00:00:00,1.3217,1.3218,1.32078,1.32104,41000000.0
2009-04-09 00:05:00,1.32145,1.32155,1.32049,1.32062,45000000.0
2009-04-09 00:10:00,1.32049,1.32128,1.32043,1.32128,29000000.0
2009-04-09 00:15:00,1.32118,1.32143,1.32052,1.32103,21000000.0
2009-04-09 00:20:00,1.32088,1.32135,1.32038,1.32135,41000000.0
2009-04-09 00:25:00,1.32146,1.32188,1.32079,1.32168,42000000.0
2009-04-09 00:30:00,1.32188,1.32222,1.32135,1.32205,36000000.0
2009-04-09 00:35:00,1.3216,1.32229,1.3211,1.3211,28000000.0
2009-04-09 00:40:00,1.32214,1.32218,1.32083,1.32133,20000000.0
2009-04-09 00:45:00,1.3216,1.3229,1.32114,1.3216,41000000.0
2009-04-09 00:50:00,1.32141,1.3223,1.32069,1.32142,43000000.0
2009-04-09 00:55:00,1.32085,1.32242,1.32047,1.32047,41000000.0
2009-04-09 01:00:00,1.32103,1.32132,1.32031,1.32031,31000000.0
2009-04-09 01:05:00,1.32077,1.32094,1.31984,1.32028,36000000.0
2009-04-09 01:10:00,1.32042,1.32046,1.31945,1.32039,35000000.0
2009-04-09 01:15:00,1.32061,1.32126,1.32002,1.3211,39000000.0
2009-04-09 01:20:00,1.3207,1.32135,1.32044,1.32077,14000000.0
2009-04-09 01:25:00,1.32054,1.3211,1.3203,1.32093,24000000.0
2009-04-09 01:30:00,1.32116,1.32145,1.32037,1.32087,43000000.0
2009-04-09 01:35:00,1.32119,1.32153,1.32034,1.32091,40000000.0
2009-04-09 01:40:00,1.3208,1.32147,1.32015,1.32033,39000000.0
2009-04-09 01:45:00,1.32078,1.32085,1.31995,1.32062,33000000.0
2009-04-09 01:50:00,1.32075,1.32084,1.31991,1.32042,44000000.0
2009-04-09 01:55:00,1.32016,1.32057,1.31961,1.32039,25000000.0
2009-04-09 02:00:00,1.32014,1.32041,1.31966,1.32041,36000000.0
2009-04-09 02:05:00,1.32042,1.3205,1.31989,1.32014,42000000.0
2009-04-09 02:10:00,1.31987,1.3204,1.31945,1.32009,39000000.0
2009-04-09 02:15:00,1.32047,1.32064,1.31938,1.31948,48000000.0
2009-04-09 02:20:00,1.31987,1.32013,1.31944,1.32002,30000000.0
2009-04-09 02:25:00,1.31997,1.32033,1.3196,1.31986,36000000.0
2009-04-09 02:30:00,1.31975,1.31975,1.3189,1.3196,46000000.0
2009-04-09 02:35:00,1.3195,1.31981,1.31918,1.31961,38000000.0
2009-04-09 02:40:00,1.31965,1.3198,1.31899,1.3198,42000000.0
2009-04-09 02:45:00,1.31934,1.32002,1.31915,1.31944,58000000.0
2009-04-09 02:50:00,1.31965,1.3199,1.3182,1.3182,45000000.0
2009-04-09 02:55:00,1.31831,1.31914,1.31776,1.31788,39000000.0
2009-04-09 03:00:00,1.3179,1.3184,1.31769,1.3181,44000000.0
2009-04-09 03:05:00,1.31805,1.31861,1.31729,1.31861,38000000.0
2009-04-09 03:10:00,1.31879,1.31879,1.31772,1.31847,42000000.0
2009-04-09 03:15:00,1.31799,1.31825,1.31763,1.3181,34000000.0
2009-04-09 03:20:00,1.31803,1.31862,1.31766,1.31843,34000000.0
2009-04-09 03:25:00,1.31867,1.31922,1.31825,1.31881,35000000.0
2009-04-09 03:30:00,1.3185,1.31921,1.3177,1.31885,41000000.0
2009-04-09 03:35:00,1.31889,1.31912,1.3184,1.3187,37000000.0
2009-04-09 03:40:00,1.31835,1.31921,1.31834,1.31895,37000000.0
2009-04-09 03:45:00,1.31905,1.31937,1.31868,1.31909,40000000.0
2009-04-09 03:50:00,1.31903,1.31936,1.31847,1.31857,46000000.0
2009-04-09 03:55:00,1.31908,1.31908,1.31735,1.31838,39000000.0
2009-04-09 04:00:00,1.31839,1.3187,1.31801,1.31813,41000000.0
2009-04-09 04:05:00,1.3184,1.31856,1.31781,1.31806,26000000.0
2009-04-09 04:10:00,1.31797,1.31825,1.31749,1.31825,44000000.0
2009-04-09 04:15:00,1.31816,1.31848,1.31672,1.31755,34000000.0
2009-04-09 04:20:00,1.31779,1.31793,1.31699,1.31772,37000000.0
2009-04-09 04:25:00,1.31768,1.31781,1.31718,1.31778,29000000.0
2009-04-09 04:30:00,1.31746,1.31775,1.3171,1.31756,35000000.0
2009-04-09 04:35:00,1.31752,1.31795,1.31701,1.31785,23000000.0
2009-04-09 04:40:00,1.31722,1.31823,1.31722,1.31792,30000000.0
2009-04-09 04:45:00,1.31777,1.31803,1.31727,1.31727,35000000.0
2009-04-09 04:50:00,1.31772,1.31875,1.31725,1.31827,51000000.0
2009-04-09 04:55:00,1.31863,1.31888,1.31811,1.31871,39000000.0
2009-04-09 05:00:00,1.31887,1.31887,1.31799,1.31839,36000000.0
2009-04-09 05:05:00,1.31809,1.31894,1.31809,1.31873,49000000.0
2009-04-09 05:10:00,1.31877,1.31884,1.31786,1.31854,31000000.0
2009-04-09 05:15:00,1.3184,1.319,1.31818,1.31823,43000000.0
2009-04-09 05:20:00,1.31852,1.3188,1.31787,1.31867,42000000.0
2009-04-09 05:25:00,1.31831,1.31868,1.31781,1.31862,39000000.0
2009-04-09 05:30:00,1.31844,1.31907,1.3178,1.31887,37000000.0
2009-04-09 05:35:00,1.31893,1.31898,1.3182,1.31889,42000000.0
2009-04-09 05:40:00,1.31842,1.31886,1.31793,1.31866,44000000.0
2009-04-09 05:45:00,1.31873,1.31917,1.31812,1.31912,46000000.0
2009-04-09 05:50:00,1.31904,1.31956,1.31829,1.319,44000000.0
2009-04-09 05:55:00,1.31909,1.31909,1.31736,1.31739,48000000.0
2009-04-09 06:00:00,1.31744,1.31756,1.31655,1.31655,69000000.0
2009-04-09 06:05:00,1.31653,1.31688,1.31604,1.31663,31000000.0
2009-04-09 06:10:00,1.31601,1.31679,1.31589,1.31674,38000000.0
2009-04-09 06:15:00,1.31664,1.3168,1.31602,1.31664,36000000.0
2009-04-09 06:20:00,1.31626,1.3169,1.31564,1.31668,40000000.0
2009-04-09 06:25:00,1.31685,1.31685,1.31474,1.31537,34000000.0
2009-04-09 06:30:00,1.31499,1.31577,1.31481,1.31516,45000000.0
2009-04-09 06:35:00,1.3155,1.31562,1.3148,1.31542,46000000.0
2009-04-09 06:40:00,1.31536,1.3161,1.31486,1.3161,37000000.0
2009-04-09 06:45:00,1.31621,1.31695,1.31552,1.3165,45000000.0
2009-04-09 06:50:00,1.31647,1.31647,1.31547,1.31622,41000000.0
2009-04-09 06:55:00,1.31634,1.31665,1.3157,1.31624,77000000.0
2009-04-09 07:00:00,1.31611,1.31621,1.31503,1.31586,48000000.0
2009-04-09 07:05:00,1.31615,1.31621,1.31541,1.31614,44000000.0
2009-04-09 07:10:00,1.31591,1.31637,1.31567,1.31601,33000000.0
2009-04-09 07:15:00,1.31581,1.31587,1.31443,1.31519,31000000.0
2009-04-09 07:20:00,1.31487,1.31555,1.31478,1.31519,36000000.0
2009-04-09 07:25:00,1.3154,1.31673,1.31498,1.31613,44000000.0
2009-04-09 07:30:00,1.31661,1.31708,1.31622,1.31687,44000000.0
2009-04-09 07:35:00,1.31672,1.31701,1.31599,1.31655,55000000.0
2009-04-09 07:40:00,1.31689,1.31751,1.31663,1.31735,56000000.0
2009-04-09 07:45:00,1.31702,1.31702,1.31612,1.31669,46000000.0
2009-04-09 07:50:00,1.3166,1.3173,1.31633,1.31664,46000000.0
2009-04-09 07:55:00,1.31633,1.31693,1.31611,1.31653,39000000.0
2009-04-09 08:00:00,1.31651,1.31747,1.31596,1.3172,41000000.0
2009-04-09 08:05:00,1.31738,1.31758,1.31621,1.31654,41000000.0
2009-04-09 08:10:00,1.31682,1.31738,1.31612,1.31663,41000000.0
2009-04-09 08:15:00,1.31658,1.31735,1.31615,1.31667,42000000.0
2009-04-09 08:20:00,1.31695,1.31744,1.31647,1.31742,46000000.0
2009-04-09 08:25:00,1.31732,1.31738,1.31626,1.31719,39000000.0
2009-04-09 08:30:00,1.31689,1.31747,1.31573,1.31613,44000000.0
2009-04-09 08:35:00,1.31664,1.31825,1.31643,1.31825,43000000.0
2009-04-09 08:40:00,1.31843,1.31849,1.31708,1.31784,44000000.0
2009-04-09 08:45:00,1.31769,1.31873,1.31726,1.31836,30000000.0
2009-04-09 08:50:00,1.31874,1.32037,1.31865,1.32027,41000000.0
2009-04-09 08:55:00,1.32039,1.32207,1.32012,1.32101,57000000.0
2009-04-09 09:00:00,1.32148,1.32174,1.32065,1.32174,43000000.0
2009-04-09 09:05:00,1.32157,1.32174,1.32093,1.32151,40000000.0
2009-04-09 09:10:00,1.32152,1.32331,1.32152,1.32318,41000000.0
2009-04-09 09:15:00,1.32297,1.32297,1.32157,1.32179,37000000.0
2009-04-09 09:20:00,1.32192,1.32308,1.32132,1.32244,40000000.0
2009-04-09 09:25:00,1.32161,1.32194,1.32077,1.32099,49000000.0
2009-04-09 09:30:00,1.32075,1.32075,1.31897,1.31929,43000000.0
2009-04-09 09:35:00,1.31884,1.32098,1.31884,1.3207,65000000.0
2009-04-09 09:40:00,1.32056,1.32185,1.32056,1.3217,39000000.0
2009-04-09 09:45:00,1.32158,1.3235,1.32122,1.32122,42000000.0
2009-04-09 09:50:00,1.32125,1.32264,1.32104,1.32233,39000000.0
2009-04-09 09:55:00,1.32224,1.32275,1.32125,1.32225,41000000.0
2009-04-09 10:00:00,1.32273,1.32333,1.32205,1.32314,40000000.0
2009-04-09 10:05:00,1.32299,1.32401,1.32268,1.32345,45000000.0
2009-04-09 10:10:00,1.32309,1.32317,1.32127,1.32264,47000000.0
2009-04-09 10:15:00,1.32251,1.32299,1.3221,1.32297,42000000.0
2009-04-09 10:20:00,1.32273,1.32273,1.32117,1.32164,51000000.0
2009-04-09 10:25:00,1.32183,1.32203,1.32035,1.32037,48000000.0
2009-04-09 10:30:00,1.32052,1.32081,1.31965,1.31976,50000000.0
2009-04-09 10:35:00,1.32019,1.32137,1.31958,1.32137,42000000.0
2009-04-09 10:40:00,1.32129,1.32294,1.32092,1.32097,49000000.0
2009-04-09 10:45:00,1.32163,1.32174,1.31961,1.32011,46000000.0
2009-04-09 10:50:00,1.32022,1.32081,1.31925,1.31986,40000000.0
2009-04-09 10:55:00,1.31991,1.32055,1.31985,1.32005,38000000.0
2009-04-09 11:00:00,1.32029,1.32157,1.31977,1.32157,44000000.0
2009-04-09 11:05:00,1.32154,1.32311,1.32143,1.32143,46000000.0
2009-04-09 11:10:00,1.3218,1.32239,1.32136,1.32204,48000000.0
2009-04-09 11:15:00,1.3219,1.32242,1.32136,1.32202,39000000.0
2009-04-09 11:20:00,1.32188,1.32304,1.32161,1.32282,50000000.0
2009-04-09 11:25:00,1.32225,1.32306,1.32001,1.32085,41000000.0
2009-04-09 11:30:00,1.32069,1.32104,1.31953,1.32044,44000000.0
2009-04-09 11:35:00,1.32032,1.32123,1.31944,1.32068,45000000.0
2009-04-09 11:40:00,1.32065,1.32065,1.31929,1.32035,41000000.0
2009-04-09 11:45:00,1.3204,1.32312,1.32015,1.32236,49000000.0
2009-04-09 11:50:00,1.3215,1.3226,1.32097,1.32195,49000000.0
2009-04-09 11:55:00,1.32233,1.32233,1.32076,1.32165,49000000.0
2009-04-09 12:00:00,1.32077,1.32179,1.32045,1.32085,45000000.0
2009-04-09 12:05:00,1.32058,1.32196,1.32047,1.32081,45000000.0
2009-04-09 12:10:00,1.32076,1.32116,1.31984,1.31984,54000000.0
2009-04-09 12:15:00,1.31967,1.32039,1.31908,1.31945,40000000.0
2009-04-09 12:20:00,1.31938,1.32002,1.31892,1.31929,42000000.0
2009-04-09 12:25:00,1.31976,1.32061,1.31943,1.32014,47000000.0
2009-04-09 12:30:00,1.32016,1.32067,1.31953,1.32012,41000000.0
2009-04-09 12:35:00,1.32058,1.32068,1.3198,1.32048,55000000.0
2009-04-09 12:40:00,1.32033,1.3206,1.31957,1.31991,42000000.0
2009-04-09 12:45:00,1.31981,1.32023,1.31857,1.31914,41000000.0
2009-04-09 12:50:00,1.31911,1.32051,1.31829,1.31992,45000000.0
2009-04-09 12:55:00,1.32042,1.32083,1.31982,1.32045,44000000.0
2009-04-09 13:00:00,1.32047,1.32059,1.3194,1.3198,40000000.0
2009-04-09 13:05:00,1.31971,1.31991,1.31868,1.3193,39000000.0
2009-04-09 13:10:00,1.31924,1.31926,1.31824,1.31853,35000000.0
2009-04-09 13:15:00,1.31849,1.31905,1.318,1.31896,48000000.0
2009-04-09 13:20:00,1.31885,1.31929,1.31787,1.3183,41000000.0
2009-04-09 13:25:00,1.31747,1.31838,1.31585,1.31594,42000000.0
2009-04-09 13:30:00,1.31565,1.31663,1.31544,1.31559,39000000.0
2009-04-09 13:35:00,1.31574,1.3167,1.31547,1.31665,40000000.0
2009-04-09 13:40:00,1.31634,1.31663,1.31543,1.31618,41000000.0
2009-04-09 13:45:00,1.31615,1.3168,1.31554,1.3166,43000000.0
2009-04-09 13:50:00,1.31653,1.31653,1.31487,1.31568,44000000.0
2009-04-09 13:55:00,1.31575,1.31615,1.31534,1.31608,49000000.0
2009-04-09 14:00:00,1.31594,1.31784,1.31572,1.31784,48000000.0
2009-04-09 14:05:00,1.31778,1.31788,1.31639,1.31743,46000000.0
2009-04-09 14:10:00,1.31735,1.31779,1.3162,1.31737,43000000.0
2009-04-09 14:15:00,1.31711,1.31724,1.31622,1.31709,44000000.0
2009-04-09 14:20:00,1.31694,1.31844,1.31682,1.31762,47000000.0
2009-04-09 14:25:00,1.31789,1.31852,1.31721,1.31789,41000000.0
2009-04-09 14:30:00,1.31719,1.31813,1.31716,1.31756,43000000.0
2009-04-09 14:35:00,1.31807,1.3187,1.31737,1.31834,63000000.0
2009-04-09 14:40:00,1.3183,1.31866,1.31743,1.31816,46000000.0
2009-04-09 14:45:00,1.3184,1.3185,1.31633,1.31684,48000000.0
2009-04-09 14:50:00,1.31725,1.31877,1.31725,1.31824,49000000.0
2009-04-09 14:55:00,1.31811,1.31834,1.31716,1.3175,43000000.0
2009-04-09 15:00:00,1.3175,1.3175,1.31586,1.3164,47000000.0
2009-04-09 15:05:00,1.31607,1.31803,1.31564,1.31767,60000000.0
2009-04-09 15:10:00,1.31701,1.31783,1.31643,1.31756,47000000.0
2009-04-09 15:15:00,1.31693,1.3183,1.31693,1.31808,65000000.0
2009-04-09 15:20:00,1.31808,1.31809,1.31716,1.31764,53000000.0
2009-04-09 15:25:00,1.31719,1.31823,1.31719,1.31749,49000000.0
2009-04-09 15:30:00,1.31817,1.31846,1.31707,1.31815,51000000.0
2009-04-09 15:35:00,1.31827,1.31884,1.31781,1.31855,52000000.0
2009-04-09 15:40:00,1.31886,1.31886,1.31775,1.31825,48000000.0
2009-04-09 15:45:00,1.31825,1.31842,1.31713,1.31814,45000000.0
2009-04-09 15:50:00,1.31818,1.31896,1.31764,1.31856,46000000.0
2009-04-09 15:55:00,1.31861,1.31896,1.31775,1.31878,57000000.0
2009-04-09 16:00:00,1.31851,1.32003,1.31812,1.31981,44000000.0
2009-04-09 16:05:00,1.31933,1.31958,1.31779,1.31816,41000000.0
2009-04-09 16:10:00,1.31834,1.31888,1.31802,1.31803,49000000.0
2009-04-09 16:15:00,1.31859,1.31968,1.31778,1.31892,39000000.0
2009-04-09 16:20:00,1.31879,1.31997,1.31879,1.31958,42000000.0
2009-04-09 16:25:00,1.31989,1.32063,1.31957,1.31967,45000000.0
2009-04-09 16:30:00,1.31975,1.31975,1.31783,1.31817,47000000.0
2009-04-09 16:35:00,1.31787,1.31851,1.31744,1.31744,64000000.0
2009-04-09 16:40:00,1.31719,1.31767,1.31586,1.31586,37000000.0
2009-04-09 16:45:00,1.31617,1.31658,1.31397,1.31522,42000000.0
2009-04-09 16:50:00,1.31515,1.31597,1.31423,1.31568,40000000.0
2009-04-09 16:55:00,1.31539,1.31629,1.31432,1.3146,44000000.0
2009-04-09 17:00:00,1.31457,1.31554,1.31406,1.31505,40000000.0
2009-04-09 17:05:00,1.31519,1.3155,1.31202,1.31211,43000000.0
2009-04-09 17:10:00,1.31149,1.31211,1.31046,1.31139,46000000.0
2009-04-09 17:15:00,1.31153,1.31201,1.31008,1.31084,40000000.0
2009-04-09 17:20:00,1.31064,1.31071,1.30777,1.30952,43000000.0
2009-04-09 17:25:00,1.30967,1.3099,1.30723,1.30791,44000000.0
2009-04-09 17:30:00,1.30719,1.30836,1.30697,1.30817,49000000.0
2009-04-09 17:35:00,1.30808,1.30943,1.3078,1.30868,43000000.0
2009-04-09 17:40:00,1.30844,1.30906,1.3067,1.30695,43000000.0
2009-04-09 17:45:00,1.30675,1.30869,1.30613,1.30827,46000000.0
2009-04-09 17:50:00,1.30839,1.30917,1.30737,1.30848,46000000.0
2009-04-09 17:55:00,1.3081,1.30825,1.30726,1.30804,45000000.0
2009-04-09 18:00:00,1.30815,1.30911,1.30796,1.30856,46000000.0
2009-04-09 18:05:00,1.30845,1.30936,1.3082,1.30837,43000000.0
2009-04-09 18:10:00,1.30814,1.30859,1.30613,1.30635,45000000.0
2009-04-09 18:15:00,1.30598,1.30785,1.30537,1.30723,39000000.0
2009-04-09 18:20:00,1.30719,1.30804,1.30685,1.30711,52000000.0
2009-04-09 18:25:00,1.30696,1.30837,1.30696,1.30802,38000000.0
2009-04-09 18:30:00,1.30811,1.30848,1.30734,1.30848,45000000.0
2009-04-09 18:35:00,1.30847,1.30933,1.3075,1.30886,46000000.0
2009-04-09 18:40:00,1.3092,1.30933,1.30847,1.30916,44000000.0
2009-04-09 18:45:00,1.30898,1.3095,1.30854,1.30926,36000000.0
2009-04-09 18:50:00,1.30917,1.30961,1.30866,1.30895,45000000.0
2009-04-09 18:55:00,1.30916,1.30993,1.30864,1.30864,47000000.0
2009-04-09 19:00:00,1.30882,1.30968,1.30822,1.30923,47000000.0
2009-04-09 19:05:00,1.30899,1.31034,1.30899,1.30959,41000000.0
2009-04-09 19:10:00,1.31014,1.31105,1.30985,1.30985,42000000.0
2009-04-09 19:15:00,1.30988,1.31038,1.30956,1.3097,41000000.0
2009-04-09 19:20:00,1.31021,1.31065,1.30961,1.30987,42000000.0
2009-04-09 19:25:00,1.31005,1.31063,1.30977,1.31046,38000000.0
2009-04-09 19:30:00,1.31054,1.31096,1.31009,1.31028,45000000.0
2009-04-09 19:35:00,1.31003,1.31043,1.30941,1.31027,42000000.0
2009-04-09 19:40:00,1.31001,1.31069,1.30967,1.31028,52000000.0
2009-04-09 19:45:00,1.31049,1.31071,1.30967,1.31012,55000000.0
2009-04-09 19:50:00,1.30984,1.31038,1.30942,1.30996,45000000.0
2009-04-09 19:55:00,1.30987,1.31055,1.30958,1.31023,35000000.0
2009-04-09 20:00:00,1.31025,1.3107,1.30973,1.31033,49000000.0
2009-04-09 20:05:00,1.3101,1.31066,1.30969,1.31066,36000000.0
2009-04-09 20:10:00,1.31055,1.31067,1.30979,1.31027,44000000.0
2009-04-09 20:15:00,1.3101,1.31067,1.31003,1.31044,52000000.0
2009-04-09 20:20:00,1.31039,1.31062,1.30975,1.31019,43000000.0
2009-04-09 20:25:00,1.31071,1.31079,1.30942,1.31012,45000000.0
2009-04-09 20:30:00,1.31012,1.31021,1.30957,1.31012,43000000.0
2009-04-09 20:35:00,1.31007,1.31012,1.3094,1.31002,37000000.0
2009-04-09 20:40:00,1.30996,1.31004,1.30887,1.30932,61000000.0
2009-04-09 20:45:00,1.30916,1.31001,1.30915,1.30981,40000000.0
2009-04-09 20:50:00,1.31003,1.3107,1.3096,1.31006,38000000.0
2009-04-09 20:55:00,1.31039,1.31067,1.30962,1.31044,44000000.0
2009-04-09 21:00:00,1.31082,1.31108,1.30976,1.31031,47000000.0
2009-04-09 21:05:00,1.30976,1.31081,1.30965,1.31068,22000000.0
2009-04-09 21:10:00,1.31062,1.31067,1.30926,1.30992,36000000.0
2009-04-09 21:15:00,1.30951,1.31018,1.30897,1.30966,50000000.0
2009-04-09 21:20:00,1.30906,1.30987,1.30902,1.3097,40000000.0
2009-04-09 21:25:00,1.30954,1.30991,1.30916,1.3098,40000000.0
2009-04-09 21:30:00,1.30976,1.30982,1.30905,1.30955,44000000.0
2009-04-09 21:35:00,1.3094,1.31,1.30913,1.30993,44000000.0
2009-04-09 21:40:00,1.30897,1.3098,1.30892,1.30922,43000000.0
2009-04-09 21:45:00,1.30961,1.30969,1.30906,1.30957,22000000.0
2009-04-09 21:50:00,1.30957,1.30958,1.30833,1.30865,40000000.0
2009-04-09 21:55:00,1.30833,1.30907,1.30778,1.30887,30000000.0
2009-04-09 22:00:00,1.30868,1.30904,1.30821,1.30886,40000000.0
2009-04-09 22:05:00,1.30812,1.30912,1.30809,1.30869,41000000.0
2009-04-09 22:10:00,1.30845,1.30955,1.30834,1.30948,30000000.0
2009-04-09 22:15:00,1.30935,1.30944,1.30849,1.30852,21000000.0
2009-04-09 22:20:00,1.30901,1.30909,1.30804,1.30888,22000000.0
2009-04-09 22:25:00,1.30895,1.30925,1.30861,1.309,32000000.0
2009-04-09 22:30:00,1.30913,1.30917,1.30854,1.30892,21000000.0
2009-04-09 22:35:00,1.30847,1.3094,1.30847,1.30885,14000000.0
2009-04-09 22:40:00,1.309,1.30938,1.3086,1.30906,44000000.0
2009-04-09 22:45:00,1.30936,1.30954,1.30864,1.30946,32000000.0
2009-04-09 22:50:00,1.30931,1.30946,1.30854,1.30877,32000000.0
2009-04-09 22:55:00,1.30849,1.30898,1.30838,1.30887,32000000.0
2009-04-09 23:00:00,1.30884,1.30886,1.3081,1.30825,7000000.0
2009-04-09 23:05:00,1.30874,1.30986,1.30808,1.30929,24000000.0
2009-04-09 23:10:00,1.30975,1.30995,1.30943,1.30987,21000000.0
2009-04-09 23:15:00,1.30957,1.30999,1.30933,1.30974,14000000.0
2009-04-09 23:20:00,1.31019,1.31019,1.3094,1.30985,18000000.0
2009-04-09 23:25:00,1.30895,1.31009,1.30879,1.30954,24000000.0
2009-04-09 23:30:00,1.30985,1.31018,1.30969,1.31013,7000000.0
2009-04-09 23:35:00,1.3094,1.30995,1.30929,1.30957,17000000.0
2009-04-09 23:45:00,1.30909,1.30984,1.30909,1.30956,15000000.0
2009-04-09 23:50:00,1.30976,1.31011,1.30938,1.31011,8000000.0
2009-04-09 23:55:00,1.30971,1.30995,1.30896,1.30946,23000000.0
2009-04-10 00:00:00,1.30982,1.30993,1.30901,1.30973,43000000.0
2009-04-10 00:05:00,1.30972,1.31019,1.30929,1.30957,27000000.0
2009-04-10 00:10:00,1.3099,1.30998,1.30933,1.30983,18000000.0
2009-04-10 00:15:00,1.30988,1.31029,1.30924,1.31003,14000000.0
2009-04-10 00:20:00,1.30995,1.30996,1.30919,1.30975,17000000.0
2009-04-10 00:30:00,1.30983,1.30985,1.30875,1.30906,19000000.0
2009-04-10 00:35:00,1.30845,1.30971,1.30845,1.30899,15000000.0
2009-04-10 00:40:00,1.30943,1.30987,1.30905,1.30905,16000000.0
2009-04-10 00:45:00,1.30964,1.30964,1.30868,1.30909,19000000.0
2009-04-10 00:50:00,1.30893,1.30997,1.30893,1.30953,38000000.0
2009-04-10 00:55:00,1.3085,1.30942,1.3085,1.30922,11000000.0
2009-04-10 01:00:00,1.30913,1.30983,1.30848,1.30903,22000000.0
2009-04-10 01:05:00,1.30956,1.30969,1.30793,1.30834,43000000.0
2009-04-10 01:10:00,1.30856,1.30869,1.30734,1.30783,28000000.0
2009-04-10 01:15:00,1.30752,1.30817,1.30688,1.30795,47000000.0
2009-04-10 01:20:00,1.30748,1.30792,1.30609,1.30609,38000000.0
2009-04-10 01:25:00,1.30577,1.30577,1.30323,1.30484,38000000.0
2009-04-10 01:30:00,1.3047,1.30612,1.30452,1.30596,43000000.0
2009-04-10 01:35:00,1.306,1.30695,1.30532,1.30676,48000000.0
2009-04-10 01:40:00,1.30668,1.30684,1.30571,1.30588,50000000.0
2009-04-10 01:45:00,1.30678,1.30744,1.30641,1.30712,42000000.0
2009-04-10 01:50:00,1.30703,1.30746,1.30613,1.3066,54000000.0
2009-04-10 01:55:00,1.30635,1.30659,1.30566,1.30625,23000000.0
2009-04-10 02:00:00,1.30611,1.30675,1.30611,1.30673,27000000.0
2009-04-10 02:05:00,1.30688,1.3071,1.30637,1.30679,35000000.0
2009-04-10 02:10:00,1.3068,1.3068,1.30594,1.30625,39000000.0
2009-04-10 02:15:00,1.3058,1.3058,1.30416,1.30416,43000000.0
2009-04-10 02:20:00,1.30455,1.30618,1.3041,1.30618,37000000.0
2009-04-10 02:25:00,1.30617,1.30645,1.30561,1.30611,36000000.0
2009-04-10 02:30:00,1.30629,1.30658,1.30554,1.30638,34000000.0
2009-04-10 02:35:00,1.30649,1.30668,1.30559,1.30592,39000000.0
2009-04-10 02:40:00,1.306,1.30624,1.3053,1.30587,37000000.0
2009-04-10 02:45:00,1.30553,1.30668,1.30553,1.30648,58000000.0
2009-04-10 02:50:00,1.30663,1.30663,1.30515,1.30578,45000000.0
2009-04-10 02:55:00,1.30571,1.30621,1.30527,1.30621,39000000.0
2009-04-10 03:00:00,1.30601,1.30603,1.3054,1.30594,36000000.0
2009-04-10 03:05:00,1.30594,1.30608,1.30483,1.30483,38000000.0
2009-04-10 03:10:00,1.3045,1.3051,1.30426,1.30499,35000000.0
2009-04-10 03:15:00,1.30501,1.30515,1.30459,1.30488,32000000.0
2009-04-10 03:20:00,1.30521,1.30547,1.30455,1.30547,31000000.0
2009-04-10 03:25:00,1.30542,1.30675,1.30496,1.30675,45000000.0
2009-04-10 03:30:00,1.30663,1.30719,1.30623,1.30674,40000000.0
2009-04-10 03:35:00,1.30668,1.30725,1.30572,1.30668,38000000.0
2009-04-10 03:40:00,1.30663,1.30717,1.30632,1.30691,38000000.0
2009-04-10 03:45:00,1.30698,1.30766,1.30659,1.30734,27000000.0
2009-04-10 03:50:00,1.3075,1.3075,1.30604,1.30604,46000000.0
2009-04-10 03:55:00,1.30671,1.30746,1.30624,1.30746,51000000.0
2009-04-10 04:00:00,1.30764,1.30795,1.30707,1.30724,43000000.0
2009-04-10 04:05:00,1.30727,1.30828,1.30686,1.30798,36000000.0
2009-04-10 04:10:00,1.30783,1.3098,1.30783,1.30891,57000000.0
2009-04-10 04:15:00,1.309,1.30935,1.30824,1.3089,41000000.0
2009-04-10 04:20:00,1.30945,1.30975,1.30881,1.30943,37000000.0
2009-04-10 04:25:00,1.30969,1.30977,1.30853,1.30933,36000000.0
2009-04-10 04:30:00,1.30932,1.31002,1.30891,1.30992,35000000.0
2009-04-10 04:35:00,1.31013,1.31013,1.30908,1.30961,40000000.0
2009-04-10 04:40:00,1.30948,1.30965,1.30854,1.30892,31000000.0
2009-04-10 04:45:00,1.30898,1.30907,1.30867,1.30898,8000000.0
2009-04-10 04:50:00,1.3089,1.30898,1.30726,1.30755,37000000.0
2009-04-10 04:55:00,1.30802,1.3086,1.30793,1.30847,41000000.0
2009-04-10 05:00:00,1.30856,1.30875,1.30807,1.30869,20000000.0
2009-04-10 05:05:00,1.30829,1.30858,1.30782,1.30819,26000000.0
2009-04-10 05:10:00,1.30845,1.30851,1.30792,1.30851,27000000.0
2009-04-10 05:15:00,1.3083,1.30878,1.30791,1.30836,33000000.0
2009-04-10 05:20:00,1.30886,1.30895,1.30822,1.30885,39000000.0
2009-04-10 05:25:00,1.30841,1.30901,1.30829,1.30899,26000000.0
2009-04-10 05:30:00,1.30891,1.3093,1.30822,1.30913,30000000.0
2009-04-10 05:35:00,1.30933,1.30967,1.30893,1.3093,14000000.0
2009-04-10 05:40:00,1.30876,1.30952,1.30859,1.30941,44000000.0
2009-04-10 05:45:00,1.30928,1.30978,1.30869,1.30915,46000000.0
2009-04-10 05:50:00,1.30942,1.31004,1.30859,1.30962,36000000.0
2009-04-10 05:55:00,1.30964,1.31025,1.30911,1.30974,48000000.0
2009-04-10 06:00:00,1.30986,1.31023,1.30931,1.30931,69000000.0
2009-04-10 06:05:00,1.30944,1.3104,1.3092,1.31027,30000000.0
2009-04-10 06:10:00,1.30927,1.3104,1.30927,1.31021,38000000.0
2009-04-10 06:15:00,1.31018,1.31061,1.30969,1.31011,22000000.0
2009-04-10 06:20:00,1.31029,1.31053,1.30973,1.3102,18000000.0
2009-04-10 06:25:00,1.31063,1.31071,1.30948,1.31001,34000000.0
2009-04-10 06:30:00,1.30985,1.31045,1.30973,1.30988,45000000.0
2009-04-10 06:35:00,1.31028,1.31029,1.30919,1.31,39000000.0
2009-04-10 06:40:00,1.30976,1.30993,1.30917,1.30989,32000000.0
2009-04-10 06:45:00,1.3096,1.31057,1.30948,1.31004,41000000.0
2009-04-10 06:50:00,1.3101,1.31027,1.30941,1.3101,39000000.0
2009-04-10 06:55:00,1.31021,1.31036,1.30938,1.31012,66000000.0
2009-04-10 07:00:00,1.30951,1.31014,1.30938,1.30938,21000000.0
2009-04-10 07:05:00,1.30988,1.31032,1.3089,1.31014,58000000.0
2009-04-10 07:10:00,1.31015,1.31022,1.30938,1.31004,25000000.0
2009-04-10 07:15:00,1.31005,1.31007,1.30949,1.31004,18000000.0
2009-04-10 07:20:00,1.30994,1.31069,1.30955,1.31007,25000000.0
2009-04-10 07:25:00,1.30998,1.31081,1.30939,1.30967,44000000.0
2009-04-10 07:30:00,1.31001,1.31001,1.30867,1.30933,44000000.0
2009-04-10 07:35:00,1.30922,1.30973,1.30865,1.3095,55000000.0
2009-04-10 07:40:00,1.30935,1.30992,1.30902,1.30986,63000000.0
2009-04-10 07:45:00,1.30976,1.31025,1.30927,1.3102,41000000.0
2009-04-10 07:50:00,1.30994,1.30999,1.30884,1.3095,38000000.0
2009-04-10 07:55:00,1.30935,1.30989,1.3088,1.30943,31000000.0
2009-04-10 08:00:00,1.30923,1.30966,1.3081,1.30814,41000000.0
2009-04-10 08:05:00,1.3082,1.30852,1.30641,1.3081,41000000.0
2009-04-10 08:10:00,1.30838,1.3084,1.30729,1.30793,33000000.0
2009-04-10 08:15:00,1.30786,1.30827,1.30691,1.30736,28000000.0
2009-04-10 08:20:00,1.30766,1.30826,1.30694,1.30795,46000000.0
2009-04-10 08:25:00,1.30833,1.30885,1.30798,1.30814,32000000.0
2009-04-10 08:30:00,1.30854,1.30926,1.30849,1.30878,44000000.0
2009-04-10 08:35:00,1.30893,1.30893,1.30787,1.30858,34000000.0
2009-04-10 08:40:00,1.30784,1.30894,1.30784,1.3086,44000000.0
2009-04-10 08:45:00,1.30848,1.30913,1.30768,1.30849,39000000.0
2009-04-10 08:50:00,1.30798,1.30897,1.30795,1.30881,41000000.0
2009-04-10 08:55:00,1.30844,1.30905,1.30815,1.30872,57000000.0
2009-04-10 09:00:00,1.30922,1.30922,1.30779,1.30828,29000000.0
2009-04-10 09:10:00,1.30827,1.30863,1.30794,1.30843,24000000.0
2009-04-10 09:15:00,1.30839,1.30862,1.30775,1.30846,21000000.0
2009-04-10 09:20:00,1.30845,1.3085,1.30785,1.3083,21000000.0
2009-04-10 09:25:00,1.30828,1.30838,1.30791,1.30817,20000000.0
2009-04-10 09:30:00,1.30839,1.30839,1.30787,1.30832,16000000.0
2009-04-10 09:35:00,1.30833,1.30874,1.30759,1.30814,65000000.0
2009-04-10 09:40:00,1.30826,1.30841,1.30777,1.30836,24000000.0
2009-04-10 09:45:00,1.30817,1.30845,1.30755,1.30755,26000000.0
2009-04-10 09:50:00,1.30749,1.3084,1.30749,1.30801,31000000.0
2009-04-10 09:55:00,1.30798,1.30814,1.30728,1.30728,33000000.0
2009-04-10 10:00:00,1.30743,1.30792,1.30691,1.30764,30000000.0
2009-04-10 10:05:00,1.30731,1.30809,1.30719,1.30795,37000000.0
2009-04-10 10:10:00,1.30777,1.30833,1.30732,1.30833,47000000.0
2009-04-10 10:15:00,1.30811,1.3083,1.30754,1.3081,42000000.0
2009-04-10 10:20:00,1.3083,1.3083,1.30721,1.30785,51000000.0
2009-04-10 10:25:00,1.30815,1.30828,1.30749,1.30797,38000000.0
2009-04-10 10:30:00,1.30825,1.30828,1.30744,1.30745,50000000.0
2009-04-10 10:35:00,1.30842,1.30869,1.30763,1.30859,42000000.0
2009-04-10 10:40:00,1.30869,1.30884,1.30815,1.30825,38000000.0
2009-04-10 10:45:00,1.30848,1.30878,1.30787,1.30854,46000000.0
2009-04-10 10:50:00,1.30842,1.30888,1.308,1.30862,32000000.0
2009-04-10 10:55:00,1.30876,1.30906,1.30839,1.30846,23000000.0
2009-04-10 11:00:00,1.30904,1.30911,1.3084,1.3084,37000000.0
2009-04-10 11:05:00,1.30817,1.30906,1.30794,1.30828,36000000.0
2009-04-10 11:10:00,1.30875,1.30895,1.30797,1.30881,21000000.0
2009-04-10 11:15:00,1.30874,1.30895,1.30821,1.30884,31000000.0
2009-04-10 11:20:00,1.30891,1.30911,1.30832,1.30882,31000000.0
2009-04-10 11:25:00,1.30861,1.30908,1.30817,1.30891,41000000.0
2009-04-10 11:30:00,1.30893,1.3097,1.3083,1.30937,44000000.0
2009-04-10 11:35:00,1.30942,1.30967,1.30856,1.30885,33000000.0
2009-04-10 11:40:00,1.30943,1.30954,1.30878,1.30933,33000000.0
2009-04-10 11:45:00,1.30923,1.30959,1.30844,1.30936,49000000.0
2009-04-10 11:50:00,1.30874,1.31017,1.30858,1.30934,31000000.0
2009-04-10 11:55:00,1.30951,1.31001,1.30897,1.3098,42000000.0
2009-04-10 12:00:00,1.3093,1.31003,1.30909,1.30919,45000000.0
2009-04-10 12:05:00,1.30985,1.30985,1.30894,1.30931,37000000.0
2009-04-10 12:10:00,1.30936,1.31006,1.30911,1.30946,43000000.0
2009-04-10 12:15:00,1.30961,1.31039,1.30927,1.30956,40000000.0
2009-04-10 12:20:00,1.30985,1.31,1.3092,1.30926,23000000.0
2009-04-10 12:25:00,1.30969,1.31015,1.30932,1.30986,39000000.0
2009-04-10 12:30:00,1.31011,1.3102,1.30939,1.31001,16000000.0
2009-04-10 12:35:00,1.30999,1.31042,1.30959,1.31015,55000000.0
2009-04-10 12:40:00,1.31006,1.3107,1.30992,1.31053,25000000.0
2009-04-10 12:45:00,1.31073,1.31119,1.3103,1.31101,32000000.0
2009-04-10 12:50:00,1.311,1.31124,1.31036,1.31118,34000000.0
2009-04-10 12:55:00,1.31081,1.31107,1.31029,1.31094,20000000.0
2009-04-10 13:00:00,1.31049,1.3107,1.30969,1.31052,33000000.0
2009-04-10 13:05:00,1.31053,1.31091,1.30962,1.31003,39000000.0
2009-04-10 13:10:00,1.31026,1.31038,1.30955,1.3101,36000000.0
2009-04-10 13:15:00,1.31007,1.31032,1.30956,1.31008,48000000.0
2009-04-10 13:20:00,1.31018,1.31034,1.30889,1.30949,31000000.0
2009-04-10 13:25:00,1.30933,1.31008,1.30913,1.30983,34000000.0
2009-04-10 13:30:00,1.30983,1.31023,1.30932,1.31008,32000000.0
2009-04-10 13:35:00,1.30974,1.30986,1.30891,1.30983,30000000.0
2009-04-10 13:40:00,1.30963,1.30964,1.30872,1.30953,25000000.0
2009-04-10 13:45:00,1.30947,1.30976,1.30903,1.30913,43000000.0
2009-04-10 13:50:00,1.30957,1.3099,1.30892,1.30972,37000000.0
2009-04-10 13:55:00,1.30928,1.30971,1.30893,1.30945,21000000.0
2009-04-10 14:00:00,1.30991,1.30991,1.30936,1.30972,10000000.0
2009-04-10 14:05:00,1.30972,1.30998,1.30906,1.30998,35000000.0
2009-04-10 14:10:00,1.3097,1.31058,1.30943,1.31007,43000000.0
2009-04-10 14:15:00,1.31014,1.31017,1.30954,1.30994,37000000.0
2009-04-10 14:20:00,1.31,1.31019,1.30917,1.30917,38000000.0
2009-04-10 14:25:00,1.30988,1.31039,1.3091,1.31024,41000000.0
2009-04-10 14:30:00,1.3099,1.3107,1.3096,1.3102,43000000.0
2009-04-10 14:35:00,1.31053,1.31103,1.30991,1.31042,63000000.0
2009-04-10 14:40:00,1.31076,1.31084,1.30999,1.31051,36000000.0
2009-04-10 14:45:00,1.31101,1.31108,1.31034,1.31041,48000000.0
2009-04-10 14:50:00,1.31076,1.31093,1.31019,1.31083,39000000.0
2009-04-10 14:55:00,1.31089,1.31099,1.30982,1.31011,34000000.0
2009-04-10 15:00:00,1.31059,1.31082,1.3099,1.31053,47000000.0
2009-04-10 15:05:00,1.31078,1.31103,1.31047,1.31083,51000000.0
2009-04-10 15:10:00,1.31068,1.31138,1.31056,1.31127,47000000.0
2009-04-10 15:15:00,1.3106,1.31143,1.3102,1.3109,65000000.0
2009-04-10 15:20:00,1.31077,1.31111,1.31023,1.31059,53000000.0
2009-04-10 15:25:00,1.31036,1.31064,1.30944,1.30959,49000000.0
2009-04-10 15:30:00,1.30996,1.31034,1.30959,1.31024,29000000.0
2009-04-10 15:35:00,1.3103,1.3108,1.30948,1.31019,42000000.0
2009-04-10 15:40:00,1.31009,1.31052,1.30944,1.30983,48000000.0
2009-04-10 15:45:00,1.3096,1.31028,1.30959,1.30997,18000000.0
2009-04-10 15:50:00,1.30988,1.31025,1.30905,1.31018,25000000.0
2009-04-10 15:55:00,1.31036,1.31043,1.30966,1.31023,57000000.0
2009-04-10 16:00:00,1.31002,1.31021,1.30903,1.30947,44000000.0
2009-04-10 16:05:00,1.30909,1.30964,1.30895,1.30919,41000000.0
2009-04-10 16:10:00,1.30909,1.30973,1.3088,1.3088,42000000.0
2009-04-10 16:15:00,1.30921,1.30938,1.3084,1.30857,31000000.0
2009-04-10 16:20:00,1.30951,1.30951,1.3085,1.30888,17000000.0
2009-04-10 16:25:00,1.30945,1.30945,1.3089,1.30939,17000000.0
2009-04-10 16:30:00,1.30938,1.31004,1.30908,1.30992,47000000.0
2009-04-10 16:35:00,1.30952,1.31001,1.30925,1.30951,64000000.0
2009-04-10 16:40:00,1.30928,1.31027,1.3088,1.30997,37000000.0
2009-04-10 16:45:00,1.31038,1.31048,1.30999,1.31019,15000000.0
2009-04-10 16:50:00,1.31016,1.31033,1.30948,1.30961,33000000.0
2009-04-10 16:55:00,1.30994,1.31004,1.30924,1.3097,44000000.0
2009-04-10 17:00:00,1.30987,1.31059,1.30935,1.31033,25000000.0
2009-04-10 17:05:00,1.31016,1.31056,1.30978,1.31053,11000000.0
2009-04-10 17:10:00,1.31007,1.31046,1.30957,1.31033,36000000.0
2009-04-10 17:20:00,1.31063,1.31093,1.30989,1.31084,34000000.0
2009-04-10 17:25:00,1.31095,1.31095,1.31,1.31033,33000000.0
2009-04-10 17:30:00,1.31,1.31082,1.30999,1.31059,36000000.0
2009-04-10 17:35:00,1.31026,1.31067,1.31006,1.3102,28000000.0
2009-04-10 17:40:00,1.3098,1.31058,1.30957,1.31049,43000000.0
2009-04-10 17:45:00,1.31006,1.31066,1.3099,1.31008,17000000.0
2009-04-10 17:50:00,1.31028,1.31046,1.30953,1.31029,21000000.0
2009-04-10 17:55:00,1.31054,1.31082,1.31013,1.31082,27000000.0
2009-04-10 18:00:00,1.31093,1.31098,1.3103,1.31083,17000000.0
2009-04-10 18:05:00,1.31005,1.31094,1.31005,1.31078,43000000.0
2009-04-10 18:10:00,1.31051,1.311,1.31008,1.31052,26000000.0
2009-04-10 18:15:00,1.30999,1.31055,1.30973,1.31029,25000000.0
2009-04-10 18:20:00,1.31015,1.31099,1.30999,1.31019,33000000.0
2009-04-10 18:25:00,1.31003,1.31113,1.31003,1.31113,38000000.0
2009-04-10 18:30:00,1.31039,1.31115,1.31022,1.31109,34000000.0
2009-04-10 18:35:00,1.31086,1.31134,1.31007,1.31051,26000000.0
2009-04-10 18:40:00,1.31068,1.31117,1.30963,1.30996,44000000.0
2009-04-10 18:45:00,1.30978,1.30993,1.30816,1.30875,37000000.0
2009-04-10 18:50:00,1.30926,1.30935,1.30874,1.30882,20000000.0
2009-04-10 18:55:00,1.30902,1.30943,1.30826,1.30826,36000000.0
2009-04-10 19:00:00,1.30892,1.30909,1.30798,1.30882,40000000.0
2009-04-10 19:05:00,1.3089,1.30908,1.30869,1.30907,18000000.0
2009-04-10 19:10:00,1.30879,1.30902,1.30813,1.30827,31000000.0
2009-04-10 19:15:00,1.30877,1.3094,1.30824,1.3094,26000000.0
2009-04-10 19:20:00,1.30908,1.30925,1.30848,1.30864,19000000.0
2009-04-10 19:25:00,1.30889,1.30937,1.30865,1.30898,21000000.0
2009-04-10 19:30:00,1.30926,1.30952,1.30889,1.30952,45000000.0
2009-04-10 19:35:00,1.30956,1.30956,1.30878,1.30941,52000000.0
2009-04-10 19:40:00,1.30944,1.30958,1.30879,1.30948,30000000.0
2009-04-10 19:45:00,1.30943,1.31031,1.30911,1.31019,55000000.0
2009-04-10 19:50:00,1.31009,1.31035,1.30952,1.30985,36000000.0
2009-04-10 19:55:00,1.31,1.31038,1.30969,1.3101,27000000.0
2009-04-10 20:00:00,1.31022,1.31047,1.30969,1.31018,49000000.0
2009-04-10 20:05:00,1.30985,1.30999,1.30932,1.30996,29000000.0
2009-04-10 20:10:00,1.30976,1.31042,1.3096,1.31042,26000000.0
2009-04-10 20:15:00,1.31039,1.31044,1.30986,1.3104,36000000.0
2009-04-10 20:20:00,1.31024,1.31024,1.31002,1.31024,10000000.0
2009-04-10 20:25:00,1.31024,1.31029,1.31018,1.31021,9000000.0
2009-04-10 20:30:00,1.31021,1.31035,1.3097,1.31016,18000000.0
2009-04-10 20:35:00,1.31047,1.31065,1.31002,1.31028,28000000.0
2009-04-10 20:40:00,1.31047,1.31149,1.30952,1.3114,29000000.0
2009-04-10 20:45:00,1.31126,1.31185,1.31083,1.31143,40000000.0
2009-04-10 20:50:00,1.31161,1.31225,1.31115,1.31151,38000000.0
2009-04-10 20:55:00,1.31179,1.31201,1.31125,1.31171,34000000.0
2009-04-10 21:00:00,1.3117,1.31186,1.31113,1.3118,18000000.0
2009-04-10 21:05:00,1.31117,1.31195,1.31115,1.3118,44000000.0
2009-04-10 21:10:00,1.31185,1.31196,1.31115,1.31182,25000000.0
2009-04-10 21:15:00,1.31145,1.31235,1.31128,1.31215,50000000.0
2009-04-10 21:20:00,1.31186,1.31237,1.31136,1.31183,28000000.0
2009-04-10 21:25:00,1.31203,1.31209,1.31184,1.312,14000000.0
2009-04-10 21:30:00,1.31208,1.31228,1.31146,1.31181,25000000.0
2009-04-10 21:35:00,1.31224,1.3123,1.31159,1.31218,17000000.0
2009-04-10 21:40:00,1.31138,1.31267,1.31129,1.31212,25000000.0
2009-04-10 21:45:00,1.31259,1.3133,1.31199,1.31313,45000000.0
2009-04-10 21:50:00,1.31333,1.31347,1.31275,1.31315,17000000.0
2009-04-10 21:55:00,1.31347,1.31357,1.31254,1.31357,20000000.0
2009-04-10 22:00:00,1.31349,1.31448,1.31309,1.31443,44000000.0
2009-04-10 22:05:00,1.31435,1.31443,1.31368,1.31434,10000000.0
2009-04-10 22:10:00,1.31431,1.31448,1.3139,1.31446,23000000.0
2009-04-10 22:15:00,1.31436,1.31444,1.31358,1.31376,39000000.0
2009-04-10 22:20:00,1.31403,1.31427,1.31317,1.31415,33000000.0
2009-04-10 22:25:00,1.3142,1.3142,1.31315,1.3138,35000000.0
2009-04-10 22:30:00,1.31399,1.3142,1.31339,1.31355,35000000.0
2009-04-10 22:35:00,1.31319,1.3141,1.31319,1.31383,16000000.0
2009-04-10 22:40:00,1.31393,1.31426,1.31341,1.31357,44000000.0
2009-04-10 22:45:00,1.31438,1.31439,1.31181,1.31216,31000000.0
2009-04-10 22:50:00,1.31213,1.31237,1.31179,1.31227,32000000.0
2009-04-10 22:55:00,1.31234,1.31268,1.31156,1.31189,27000000.0
2009-04-12 23:00:00,1.31257,1.31285,1.31168,1.31176,40000000.0
2009-04-12 23:05:00,1.31224,1.31259,1.31168,1.31168,31000000.0
2009-04-12 23:10:00,1.31174,1.31198,1.31127,1.3115,33000000.0
2009-04-12 23:15:00,1.31112,1.31178,1.31073,1.3114,23000000.0
2009-04-12 23:20:00,1.31197,1.31197,1.3091,1.30955,35000000.0
2009-04-12 23:25:00,1.31048,1.31048,1.30877,1.30887,28000000.0
2009-04-12 23:30:00,1.30983,1.31044,1.30919,1.31012,39000000.0
2009-04-12 23:35:00,1.30985,1.31206,1.30979,1.31187,28000000.0
2009-04-12 23:40:00,1.31049,1.31108,1.31039,1.31103,15000000.0
2009-04-12 23:45:00,1.31169,1.31256,1.31169,1.31233,23000000.0
2009-04-12 23:50:00,1.31131,1.31224,1.31131,1.31198,17000000.0
2009-04-12 23:55:00,1.31167,1.31216,1.31167,1.31207,6000000.0
2009-04-13 00:00:00,1.31203,1.31212,1.31109,1.31175,34000000.0
2009-04-13 00:05:00,1.31172,1.31172,1.31033,1.31077,45000000.0
2009-04-13 00:10:00,1.31125,1.31179,1.31124,1.31149,13000000.0
2009-04-13 00:15:00,1.31118,1.3116,1.31069,1.3116,28000000.0
2009-04-13 00:20:00,1.31162,1.31227,1.31128,1.31172,34000000.0
2009-04-13 00:25:00,1.31173,1.31179,1.31078,1.31145,16000000.0
2009-04-13 00:30:00,1.3117,1.31191,1.31108,1.31165,36000000.0
2009-04-13 00:35:00,1.3112,1.312,1.31097,1.31136,30000000.0
2009-04-13 00:40:00,1.31169,1.31201,1.31111,1.31135,42000000.0
2009-04-13 00:45:00,1.31168,1.3124,1.31105,1.31164,34000000.0
2009-04-13 00:50:00,1.31136,1.31219,1.31136,1.3115,23000000.0
2009-04-13 00:55:00,1.31113,1.31184,1.31033,1.31045,49000000.0
2009-04-13 01:00:00,1.31092,1.31144,1.30833,1.30833,38000000.0
2009-04-13 01:05:00,1.30877,1.30948,1.3083,1.30946,43000000.0
2009-04-13 01:10:00,1.30961,1.30975,1.30894,1.30955,21000000.0
2009-04-13 01:15:00,1.30932,1.30988,1.30874,1.30988,36000000.0
2009-04-13 01:20:00,1.30943,1.30997,1.30845,1.30879,38000000.0
2009-04-13 01:25:00,1.30914,1.31083,1.30877,1.31035,38000000.0
2009-04-13 01:30:00,1.31033,1.31042,1.30979,1.31031,19000000.0
2009-04-13 01:35:00,1.31024,1.31069,1.30899,1.30943,40000000.0
2009-04-13 01:40:00,1.30992,1.31072,1.3092,1.30995,39000000.0
2009-04-13 01:45:00,1.31005,1.31042,1.30948,1.31011,42000000.0
2009-04-13 01:50:00,1.31001,1.31051,1.30956,1.31023,54000000.0
2009-04-13 01:55:00,1.30955,1.31023,1.30933,1.30946,34000000.0
2009-04-13 02:00:00,1.30944,1.31012,1.30944,1.31004,19000000.0
2009-04-13 02:05:00,1.30996,1.31016,1.30945,1.30945,42000000.0
2009-04-13 02:10:00,1.30979,1.31069,1.3093,1.31034,39000000.0
2009-04-13 02:15:00,1.31029,1.31029,1.30625,1.30698,47000000.0
2009-04-13 02:20:00,1.3074,1.30845,1.30736,1.30801,39000000.0
2009-04-13 02:25:00,1.30807,1.30819,1.30749,1.30773,41000000.0
2009-04-13 02:30:00,1.30776,1.30803,1.30731,1.30803,34000000.0
2009-04-13 02:35:00,1.30804,1.30817,1.30752,1.30791,33000000.0
2009-04-13 02:40:00,1.3076,1.30842,1.30727,1.30834,35000000.0
2009-04-13 02:45:00,1.30795,1.30855,1.30761,1.30761,58000000.0
2009-04-13 02:50:00,1.30801,1.30845,1.3076,1.30836,45000000.0
2009-04-13 02:55:00,1.30809,1.30904,1.30802,1.30903,39000000.0
2009-04-13 03:00:00,1.30915,1.30938,1.3086,1.30889,44000000.0
2009-04-13 03:05:00,1.30887,1.30978,1.30753,1.3081,49000000.0
2009-04-13 03:10:00,1.308,1.30961,1.30781,1.30953,36000000.0
2009-04-13 03:15:00,1.30957,1.3096,1.30882,1.30913,42000000.0
2009-04-13 03:20:00,1.30896,1.30909,1.30774,1.30846,41000000.0
2009-04-13 03:25:00,1.3088,1.30907,1.30821,1.30878,35000000.0
2009-04-13 03:30:00,1.30873,1.30924,1.30827,1.30924,33000000.0
2009-04-13 03:35:00,1.30934,1.30934,1.30854,1.30924,29000000.0
2009-04-13 03:40:00,1.30859,1.30934,1.30856,1.309,43000000.0
2009-04-13 03:45:00,1.309,1.30934,1.3084,1.30909,32000000.0
2009-04-13 03:50:00,1.30921,1.3094,1.30825,1.30825,46000000.0
2009-04-13 03:55:00,1.30889,1.30927,1.30688,1.30835,51000000.0
2009-04-13 04:00:00,1.30819,1.30877,1.3078,1.30803,41000000.0
2009-04-13 04:05:00,1.30859,1.30885,1.30816,1.30832,24000000.0
2009-04-13 04:10:00,1.30878,1.3094,1.30849,1.30927,49000000.0
2009-04-13 04:15:00,1.30903,1.30926,1.30835,1.30868,41000000.0
2009-04-13 04:20:00,1.30906,1.30932,1.30849,1.30911,37000000.0
2009-04-13 04:25:00,1.30888,1.30916,1.3082,1.30842,36000000.0
2009-04-13 04:30:00,1.3082,1.30846,1.30754,1.30818,37000000.0
2009-04-13 04:35:00,1.30842,1.30855,1.3079,1.30804,31000000.0
2009-04-13 04:40:00,1.30833,1.30934,1.30783,1.30905,36000000.0
2009-04-13 04:45:00,1.30918,1.30925,1.30862,1.30897,29000000.0
2009-04-13 04:50:00,1.30882,1.30908,1.30834,1.30908,15000000.0
2009-04-13 04:55:00,1.30888,1.30915,1.30777,1.30784,44000000.0
2009-04-13 05:00:00,1.30801,1.30855,1.3077,1.30829,44000000.0
2009-04-13 05:05:00,1.30818,1.30835,1.30779,1.30828,44000000.0
2009-04-13 05:10:00,1.3082,1.30882,1.3078,1.30864,42000000.0
2009-04-13 05:15:00,1.3087,1.30889,1.30794,1.3082,35000000.0
2009-04-13 05:20:00,1.30836,1.30907,1.30806,1.30858,39000000.0
2009-04-13 05:25:00,1.30851,1.30883,1.30837,1.30877,30000000.0
2009-04-13 05:30:00,1.30862,1.30892,1.30792,1.3089,31000000.0
2009-04-13 05:35:00,1.30889,1.30919,1.30825,1.30919,42000000.0
2009-04-13 05:40:00,1.30862,1.30915,1.30854,1.30903,26000000.0
2009-04-13 05:45:00,1.30893,1.30912,1.30827,1.30887,36000000.0
2009-04-13 05:50:00,1.30887,1.30887,1.30758,1.30825,44000000.0
2009-04-13 05:55:00,1.30844,1.30846,1.30721,1.30795,39000000.0
2009-04-13 06:00:00,1.30762,1.30818,1.3072,1.30741,69000000.0
2009-04-13 06:05:00,1.30735,1.3087,1.30707,1.30864,38000000.0
2009-04-13 06:10:00,1.30815,1.30881,1.30779,1.30834,31000000.0
2009-04-13 06:15:00,1.30812,1.30841,1.30735,1.30789,22000000.0
2009-04-13 06:20:00,1.30814,1.30834,1.30759,1.30812,25000000.0
2009-04-13 06:25:00,1.30803,1.30928,1.30803,1.30884,34000000.0
2009-04-13 06:30:00,1.30836,1.30928,1.30826,1.309,35000000.0
2009-04-13 06:35:00,1.30913,1.30939,1.30857,1.30933,39000000.0
2009-04-13 06:40:00,1.30912,1.3093,1.30861,1.30927,21000000.0
2009-04-13 06:45:00,1.30917,1.30954,1.30854,1.30911,16000000.0
2009-04-13 06:50:00,1.30918,1.30947,1.30836,1.30884,33000000.0
2009-04-13 06:55:00,1.30885,1.30936,1.30856,1.30911,63000000.0
2009-04-13 07:00:00,1.30924,1.30929,1.30847,1.30922,40000000.0
2009-04-13 07:05:00,1.30933,1.30971,1.30885,1.30967,36000000.0
2009-04-13 07:10:00,1.3095,1.31009,1.30915,1.30964,33000000.0
2009-04-13 07:15:00,1.30988,1.31052,1.30928,1.3097,38000000.0
2009-04-13 07:20:00,1.31014,1.31044,1.30987,1.31029,30000000.0
2009-04-13 07:25:00,1.31001,1.31105,1.30956,1.31073,44000000.0
2009-04-13 07:30:00,1.31073,1.31073,1.30993,1.31016,44000000.0
2009-04-13 07:35:00,1.31029,1.31034,1.30957,1.31027,14000000.0
2009-04-13 07:40:00,1.31012,1.31063,1.30963,1.31034,51000000.0
2009-04-13 07:45:00,1.30997,1.31033,1.30937,1.31023,41000000.0
2009-04-13 07:50:00,1.30997,1.31076,1.30977,1.31061,46000000.0
2009-04-13 07:55:00,1.3104,1.31119,1.30869,1.30928,39000000.0
2009-04-13 08:00:00,1.30933,1.30972,1.30826,1.30849,41000000.0
2009-04-13 08:05:00,1.30909,1.30947,1.30832,1.30864,41000000.0
2009-04-13 08:10:00,1.30946,1.31042,1.30878,1.31042,41000000.0
2009-04-13 08:15:00,1.31056,1.31149,1.31037,1.31074,42000000.0
2009-04-13 08:20:00,1.31154,1.31165,1.30988,1.31015,46000000.0
2009-04-13 08:25:00,1.31013,1.31099,1.30987,1.31086,39000000.0
2009-04-13 08:30:00,1.31062,1.31294,1.31054,1.31243,44000000.0
2009-04-13 08:35:00,1.31295,1.31299,1.312,1.31227,43000000.0
2009-04-13 08:40:00,1.31205,1.31295,1.31197,1.31275,44000000.0
2009-04-13 08:45:00,1.31294,1.31384,1.31198,1.31352,29000000.0
2009-04-13 08:50:00,1.31299,1.31386,1.31285,1.31357,41000000.0
2009-04-13 08:55:00,1.31342,1.31351,1.31277,1.31285,57000000.0
2009-04-13 09:00:00,1.31293,1.31293,1.31198,1.31266,43000000.0
2009-04-13 09:05:00,1.31253,1.31371,1.31238,1.31357,32000000.0
2009-04-13 09:10:00,1.31372,1.31372,1.31227,1.31271,41000000.0
2009-04-13 09:15:00,1.31256,1.31398,1.3125,1.31391,37000000.0
2009-04-13 09:20:00,1.31401,1.31404,1.31296,1.31321,40000000.0
2009-04-13 09:25:00,1.31339,1.31393,1.31304,1.3138,49000000.0
2009-04-13 09:30:00,1.31361,1.3141,1.31321,1.31378,43000000.0
2009-04-13 09:35:00,1.31348,1.31402,1.31288,1.31304,65000000.0
2009-04-13 09:40:00,1.31283,1.31405,1.31283,1.31402,39000000.0
2009-04-13 09:45:00,1.31388,1.31418,1.31301,1.31336,42000000.0
2009-04-13 09:50:00,1.31357,1.31425,1.31292,1.31391,39000000.0
2009-04-13 09:55:00,1.31396,1.31428,1.31294,1.31294,41000000.0
2009-04-13 10:00:00,1.31343,1.31343,1.31132,1.31332,40000000.0
2009-04-13 10:05:00,1.31353,1.31426,1.31327,1.31424,45000000.0
2009-04-13 10:10:00,1.314,1.31479,1.31379,1.31469,47000000.0
2009-04-13 10:15:00,1.31475,1.31555,1.31429,1.31543,42000000.0
2009-04-13 10:20:00,1.31578,1.31594,1.3149,1.31553,51000000.0
2009-04-13 10:25:00,1.31549,1.31572,1.31473,1.31526,40000000.0
2009-04-13 10:30:00,1.31541,1.31623,1.31466,1.31554,50000000.0
2009-04-13 10:35:00,1.31578,1.31578,1.31457,1.3155,42000000.0
2009-04-13 10:40:00,1.31561,1.31586,1.31497,1.31526,38000000.0
2009-04-13 10:45:00,1.31553,1.31558,1.31395,1.31444,46000000.0
2009-04-13 10:50:00,1.31458,1.31533,1.31443,1.31502,40000000.0
2009-04-13 10:55:00,1.31495,1.31515,1.31382,1.31402,38000000.0
2009-04-13 11:00:00,1.31419,1.31508,1.31379,1.31492,44000000.0
2009-04-13 11:05:00,1.31469,1.31512,1.31415,1.31426,46000000.0
2009-04-13 11:10:00,1.31453,1.31498,1.31369,1.31443,48000000.0
2009-04-13 11:15:00,1.31411,1.31416,1.31313,1.31384,22000000.0
2009-04-13 11:20:00,1.31366,1.314,1.31316,1.31351,50000000.0
2009-04-13 11:25:00,1.31298,1.31381,1.3125,1.31342,41000000.0
2009-04-13 11:30:00,1.31352,1.31395,1.31275,1.31394,44000000.0
2009-04-13 11:35:00,1.3138,1.31398,1.31287,1.3133,45000000.0
2009-04-13 11:40:00,1.31354,1.31412,1.31299,1.31386,41000000.0
2009-04-13 11:45:00,1.31366,1.31451,1.31294,1.31356,49000000.0
2009-04-13 11:50:00,1.31299,1.31432,1.31299,1.3138,49000000.0
2009-04-13 11:55:00,1.31391,1.31465,1.31335,1.31449,42000000.0
2009-04-13 12:00:00,1.31383,1.31527,1.31383,1.31448,45000000.0
2009-04-13 12:05:00,1.31457,1.31522,1.31416,1.31448,45000000.0
2009-04-13 12:10:00,1.31468,1.31532,1.31431,1.31432,54000000.0
2009-04-13 12:15:00,1.31415,1.31468,1.31396,1.3144,25000000.0
2009-04-13 12:20:00,1.31452,1.31478,1.31393,1.31416,42000000.0
2009-04-13 12:25:00,1.31435,1.31492,1.31394,1.31458,47000000.0
2009-04-13 12:30:00,1.31499,1.31539,1.31427,1.31517,33000000.0
2009-04-13 12:35:00,1.31538,1.3155,1.31453,1.31543,48000000.0
2009-04-13 12:40:00,1.31506,1.31609,1.31472,1.31594,42000000.0
2009-04-13 12:45:00,1.31588,1.31683,1.31542,1.31683,41000000.0
2009-04-13 12:50:00,1.31659,1.31697,1.31556,1.31609,45000000.0
2009-04-13 12:55:00,1.31626,1.31656,1.31552,1.31616,44000000.0
2009-04-13 13:00:00,1.31601,1.31601,1.31463,1.31506,31000000.0
2009-04-13 13:05:00,1.31505,1.31592,1.31457,1.3158,39000000.0
2009-04-13 13:10:00,1.3156,1.31628,1.315,1.31542,45000000.0
2009-04-13 13:15:00,1.31557,1.31612,1.31551,1.31612,37000000.0
2009-04-13 13:20:00,1.31615,1.31662,1.3157,1.31614,32000000.0
2009-04-13 13:25:00,1.31551,1.3161,1.31433,1.31581,42000000.0
2009-04-13 13:30:00,1.31582,1.31691,1.31519,1.31669,39000000.0
2009-04-13 13:35:00,1.3165,1.31722,1.31609,1.31696,40000000.0
2009-04-13 13:40:00,1.31679,1.31693,1.31573,1.31643,41000000.0
2009-04-13 13:45:00,1.31632,1.31654,1.31596,1.3165,32000000.0
2009-04-13 13:50:00,1.31637,1.31769,1.31622,1.31736,37000000.0
2009-04-13 13:55:00,1.31721,1.31758,1.31666,1.31758,49000000.0
2009-04-13 14:00:00,1.31731,1.31889,1.31703,1.31869,44000000.0
2009-04-13 14:05:00,1.31885,1.31943,1.31839,1.31939,46000000.0
2009-04-13 14:10:00,1.31914,1.32027,1.31799,1.31981,43000000.0
2009-04-13 14:15:00,1.31906,1.31909,1.31775,1.31826,44000000.0
2009-04-13 14:20:00,1.3183,1.32051,1.31768,1.31999,47000000.0
2009-04-13 14:25:00,1.32053,1.32209,1.31971,1.32209,41000000.0
2009-04-13 14:30:00,1.32198,1.32353,1.32198,1.32285,43000000.0
2009-04-13 14:35:00,1.32313,1.32357,1.32221,1.32346,63000000.0
2009-04-13 14:40:00,1.32382,1.32613,1.3235,1.3259,46000000.0
2009-04-13 14:45:00,1.32599,1.32656,1.32539,1.32554,48000000.0
2009-04-13 14:50:00,1.32571,1.32661,1.32557,1.32613,49000000.0
2009-04-13 14:55:00,1.32607,1.32617,1.32476,1.32526,43000000.0
2009-04-13 15:00:00,1.32542,1.32631,1.32386,1.3243,47000000.0
2009-04-13 15:05:00,1.32441,1.32586,1.32427,1.32586,60000000.0
2009-04-13 15:10:00,1.32551,1.32618,1.32542,1.32596,47000000.0
2009-04-13 15:15:00,1.3256,1.32715,1.3256,1.32645,65000000.0
2009-04-13 15:20:00,1.32645,1.32759,1.32606,1.32735,53000000.0
2009-04-13 15:25:00,1.32687,1.32735,1.32531,1.32536,49000000.0
2009-04-13 15:30:00,1.32614,1.32718,1.32583,1.32634,51000000.0
2009-04-13 15:35:00,1.32646,1.32661,1.32551,1.32661,39000000.0
2009-04-13 15:40:00,1.32655,1.3278,1.32634,1.32734,48000000.0
2009-04-13 15:45:00,1.32757,1.32757,1.32472,1.32563,45000000.0
2009-04-13 15:50:00,1.32531,1.32598,1.32456,1.3256,46000000.0
2009-04-13 15:55:00,1.32563,1.32578,1.32461,1.32511,57000000.0
2009-04-13 16:00:00,1.32468,1.32663,1.32468,1.32663,44000000.0
2009-04-13 16:05:00,1.32633,1.32716,1.32618,1.32671,41000000.0
2009-04-13 16:10:00,1.32667,1.32872,1.32631,1.32766,49000000.0
2009-04-13 16:15:00,1.32808,1.32828,1.32713,1.32762,39000000.0
2009-04-13 16:20:00,1.32756,1.32873,1.32736,1.32782,42000000.0
2009-04-13 16:25:00,1.32784,1.32839,1.32743,1.32766,45000000.0
2009-04-13 16:30:00,1.32789,1.32813,1.32709,1.32745,47000000.0
2009-04-13 16:35:00,1.32721,1.32871,1.32721,1.32806,64000000.0
2009-04-13 16:40:00,1.32776,1.32864,1.32776,1.32807,37000000.0
2009-04-13 16:45:00,1.32834,1.32888,1.32768,1.32888,42000000.0
2009-04-13 16:50:00,1.32887,1.33137,1.32885,1.33092,40000000.0
2009-04-13 16:55:00,1.33066,1.33077,1.32965,1.33039,44000000.0
2009-04-13 17:00:00,1.33037,1.33055,1.32953,1.32953,40000000.0
2009-04-13 17:05:00,1.32972,1.33092,1.3295,1.33082,40000000.0
2009-04-13 17:10:00,1.33048,1.33119,1.33015,1.33113,46000000.0
2009-04-13 17:15:00,1.33118,1.33278,1.33118,1.33275,40000000.0
2009-04-13 17:20:00,1.33271,1.33271,1.33114,1.33186,43000000.0
2009-04-13 17:25:00,1.33166,1.33238,1.33116,1.33179,44000000.0
2009-04-13 17:30:00,1.33128,1.33393,1.33128,1.33393,49000000.0
2009-04-13 17:35:00,1.3341,1.33689,1.33389,1.33642,43000000.0
2009-04-13 17:40:00,1.33633,1.33673,1.3356,1.33634,43000000.0
2009-04-13 17:45:00,1.33594,1.3368,1.33413,1.33482,46000000.0
2009-04-13 17:50:00,1.33498,1.33548,1.33395,1.3347,46000000.0
2009-04-13 17:55:00,1.33421,1.33446,1.3329,1.33347,45000000.0
2009-04-13 18:00:00,1.33328,1.33472,1.33318,1.33417,46000000.0
2009-04-13 18:05:00,1.33408,1.33513,1.33406,1.33468,43000000.0
2009-04-13 18:10:00,1.33468,1.33542,1.3345,1.33518,45000000.0
2009-04-13 18:15:00,1.33502,1.33555,1.33295,1.33355,39000000.0
2009-04-13 18:20:00,1.33333,1.33448,1.33318,1.33367,52000000.0
2009-04-13 18:25:00,1.33384,1.33461,1.33384,1.33442,38000000.0
2009-04-13 18:30:00,1.3342,1.33461,1.33369,1.33431,45000000.0
2009-04-13 18:35:00,1.33427,1.33472,1.33345,1.33416,38000000.0
2009-04-13 18:40:00,1.33459,1.33518,1.33436,1.33486,44000000.0
2009-04-13 18:45:00,1.33466,1.33657,1.33423,1.33641,47000000.0
2009-04-13 18:50:00,1.33664,1.33708,1.33602,1.33614,45000000.0
2009-04-13 18:55:00,1.33621,1.33687,1.33587,1.33604,47000000.0
2009-04-13 19:00:00,1.3362,1.33655,1.33528,1.3362,47000000.0
2009-04-13 19:05:00,1.33612,1.33639,1.33523,1.3355,41000000.0
2009-04-13 19:10:00,1.33577,1.33644,1.33555,1.33625,42000000.0
2009-04-13 19:15:00,1.33645,1.33695,1.33599,1.33641,41000000.0
2009-04-13 19:20:00,1.33685,1.33713,1.33636,1.33642,42000000.0
2009-04-13 19:25:00,1.33633,1.33682,1.33556,1.33556,38000000.0
2009-04-13 19:30:00,1.33562,1.33598,1.33535,1.33598,45000000.0
2009-04-13 19:35:00,1.33595,1.33601,1.33496,1.33555,64000000.0
2009-04-13 19:40:00,1.33548,1.33588,1.3351,1.33563,40000000.0
2009-04-13 19:45:00,1.33573,1.33623,1.33527,1.3362,55000000.0
2009-04-13 19:50:00,1.33601,1.33643,1.33529,1.33625,45000000.0
2009-04-13 19:55:00,1.3359,1.33631,1.3349,1.33541,35000000.0
2009-04-13 20:00:00,1.33559,1.33559,1.33496,1.33533,49000000.0
2009-04-13 20:05:00,1.33523,1.33566,1.3349,1.33541,42000000.0
2009-04-13 20:10:00,1.33518,1.33623,1.33457,1.33608,44000000.0
2009-04-13 20:15:00,1.33604,1.33628,1.33511,1.33566,52000000.0
2009-04-13 20:20:00,1.33546,1.33595,1.33472,1.33541,43000000.0
2009-04-13 20:25:00,1.33584,1.33589,1.33555,1.33573,24000000.0
2009-04-13 20:30:00,1.33551,1.33586,1.33515,1.33572,43000000.0
2009-04-13 20:35:00,1.33566,1.33594,1.33519,1.33575,38000000.0
2009-04-13 20:40:00,1.33546,1.33597,1.33492,1.33553,61000000.0
2009-04-13 20:45:00,1.33545,1.33585,1.33534,1.33583,30000000.0
2009-04-13 20:50:00,1.33562,1.33601,1.3352,1.33543,32000000.0
2009-04-13 20:55:00,1.33575,1.33575,1.33441,1.33459,44000000.0
2009-04-13 21:00:00,1.33477,1.33608,1.33438,1.33605,47000000.0
2009-04-13 21:05:00,1.33543,1.33657,1.33531,1.33652,44000000.0
2009-04-13 21:10:00,1.33637,1.33684,1.33568,1.33684,32000000.0
2009-04-13 21:15:00,1.33611,1.33733,1.33611,1.33701,50000000.0
2009-04-13 21:20:00,1.33653,1.33758,1.33641,1.33735,45000000.0
2009-04-13 21:25:00,1.33696,1.33738,1.33653,1.33738,54000000.0
2009-04-13 21:30:00,1.33716,1.33765,1.33664,1.33757,44000000.0
2009-04-13 21:35:00,1.33753,1.33836,1.33735,1.33799,34000000.0
2009-04-13 21:40:00,1.3372,1.33866,1.33714,1.33827,41000000.0
2009-04-13 21:45:00,1.33854,1.33972,1.33807,1.33932,46000000.0
2009-04-13 21:50:00,1.33906,1.33939,1.33816,1.33884,40000000.0
2009-04-13 21:55:00,1.3385,1.33904,1.33798,1.33852,38000000.0
2009-04-13 22:00:00,1.33815,1.3385,1.33743,1.33822,50000000.0
2009-04-13 22:05:00,1.33717,1.33879,1.33717,1.33816,44000000.0
2009-04-13 22:10:00,1.33803,1.33849,1.33684,1.33758,37000000.0
2009-04-13 22:15:00,1.3375,1.33773,1.33654,1.33736,39000000.0
2009-04-13 22:20:00,1.33752,1.33807,1.33675,1.33807,41000000.0
2009-04-13 22:25:00,1.33797,1.33836,1.33718,1.33763,46000000.0
2009-04-13 22:30:00,1.33769,1.3378,1.33694,1.3372,28000000.0
2009-04-13 22:35:00,1.33739,1.33749,1.33635,1.33635,41000000.0
2009-04-13 22:40:00,1.3365,1.33671,1.33569,1.33594,44000000.0
2009-04-13 22:45:00,1.33613,1.33638,1.33533,1.33632,39000000.0
2009-04-13 22:50:00,1.33623,1.33676,1.33606,1.33657,41000000.0
2009-04-13 22:55:00,1.33602,1.33644,1.3352,1.3352,41000000.0
2009-04-13 23:00:00,1.33502,1.33578,1.33439,1.33511,44000000.0
2009-04-13 23:05:00,1.33545,1.33556,1.33462,1.33462,31000000.0
2009-04-13 23:10:00,1.33516,1.33565,1.33505,1.33565,22000000.0
2009-04-13 23:15:00,1.33501,1.33569,1.33482,1.33559,27000000.0
2009-04-13 23:20:00,1.33544,1.33573,1.33474,1.33505,39000000.0
2009-04-13 23:25:00,1.33525,1.33538,1.33454,1.33501,31000000.0
2009-04-13 23:30:00,1.33508,1.33528,1.33442,1.33482,35000000.0
2009-04-13 23:35:00,1.33397,1.33517,1.33383,1.33449,22000000.0
2009-04-13 23:40:00,1.33459,1.3357,1.33386,1.3348,36000000.0
2009-04-13 23:45:00,1.33462,1.33523,1.33392,1.33422,30000000.0
2009-04-13 23:50:00,1.33458,1.33599,1.33429,1.33584,38000000.0
2009-04-13 23:55:00,1.33544,1.33674,1.335,1.33634,39000000.0
2009-04-14 00:00:00,1.33643,1.33667,1.33526,1.33608,32000000.0
2009-04-14 00:05:00,1.33642,1.33658,1.33575,1.33637,28000000.0
2009-04-14 00:10:00,1.3362,1.33628,1.3351,1.33556,41000000.0
2009-04-14 00:15:00,1.33595,1.33678,1.33531,1.33673,37000000.0
2009-04-14 00:20:00,1.33661,1.33679,1.33529,1.33624,41000000.0
2009-04-14 00:25:00,1.33613,1.33658,1.33536,1.33625,42000000.0
2009-04-14 00:30:00,1.33623,1.33673,1.33569,1.33632,44000000.0
2009-04-14 00:35:00,1.33605,1.3366,1.33523,1.33523,35000000.0
2009-04-14 00:40:00,1.33611,1.33687,1.33556,1.33634,42000000.0
2009-04-14 00:45:00,1.33687,1.33687,1.33528,1.3356,14000000.0
2009-04-14 00:50:00,1.33515,1.33621,1.33514,1.33572,43000000.0
2009-04-14 00:55:00,1.33571,1.33618,1.33532,1.33534,28000000.0
2009-04-14 01:00:00,1.3357,1.33645,1.33537,1.33561,31000000.0
2009-04-14 01:05:00,1.336,1.33658,1.33534,1.33589,43000000.0
2009-04-14 01:10:00,1.33591,1.33624,1.33492,1.33554,35000000.0
2009-04-14 01:15:00,1.33545,1.33646,1.335,1.33626,47000000.0
2009-04-14 01:20:00,1.33583,1.33653,1.33447,1.33503,38000000.0
2009-04-14 01:25:00,1.33545,1.33586,1.33425,1.33566,38000000.0
2009-04-14 01:30:00,1.33564,1.33609,1.33506,1.33594,43000000.0
2009-04-14 01:35:00,1.33622,1.3364,1.33474,1.33545,48000000.0
2009-04-14 01:40:00,1.3355,1.33652,1.33466,1.33593,50000000.0
2009-04-14 01:45:00,1.33629,1.33646,1.33534,1.33599,42000000.0
2009-04-14 01:50:00,1.33603,1.33619,1.33529,1.3359,54000000.0
2009-04-14 01:55:00,1.33574,1.33744,1.33531,1.33552,34000000.0
2009-04-14 02:00:00,1.32296,1.32693,1.32296,1.32673,27000000.0
2009-04-14 02:05:00,1.32692,1.32695,1.32025,1.32027,42000000.0
2009-04-14 02:10:00,1.32009,1.32042,1.31866,1.32017,39000000.0
2009-04-14 02:15:00,1.32047,1.32195,1.31969,1.31979,47000000.0
2009-04-14 02:20:00,1.3202,1.32136,1.31928,1.32051,37000000.0
2009-04-14 02:25:00,1.32016,1.32059,1.31925,1.32012,36000000.0
2009-04-14 02:30:00,1.32084,1.32187,1.3206,1.3215,44000000.0
2009-04-14 02:35:00,1.32175,1.32262,1.32128,1.32254,34000000.0
2009-04-14 02:40:00,1.32284,1.32323,1.32165,1.32199,40000000.0
2009-04-14 02:45:00,1.32173,1.3222,1.32115,1.32144,58000000.0
2009-04-14 02:50:00,1.32149,1.32325,1.32069,1.32208,45000000.0
2009-04-14 02:55:00,1.32188,1.32227,1.32091,1.32196,41000000.0
2009-04-14 03:00:00,1.3219,1.32385,1.32145,1.32385,44000000.0
2009-04-14 03:05:00,1.32388,1.32452,1.32329,1.32392,49000000.0
2009-04-14 03:10:00,1.32401,1.32416,1.32335,1.32406,36000000.0
2009-04-14 03:15:00,1.32423,1.32433,1.32372,1.32408,27000000.0
2009-04-14 03:20:00,1.32397,1.32422,1.32339,1.32383,39000000.0
2009-04-14 03:25:00,1.32429,1.32444,1.32354,1.32444,45000000.0
2009-04-14 03:30:00,1.32435,1.32435,1.32284,1.32345,38000000.0
2009-04-14 03:35:00,1.32366,1.32443,1.32324,1.32393,37000000.0
2009-04-14 03:40:00,1.3235,1.32429,1.32344,1.32396,44000000.0
2009-04-14 03:45:00,1.32362,1.32438,1.32306,1.32424,44000000.0
2009-04-14 03:50:00,1.3243,1.32459,1.32348,1.32374,46000000.0
2009-04-14 03:55:00,1.32452,1.32518,1.32408,1.32488,51000000.0
2009-04-14 04:00:00,1.32519,1.32519,1.32421,1.32429,42000000.0
2009-04-14 04:05:00,1.32484,1.32525,1.32325,1.32325,31000000.0
2009-04-14 04:10:00,1.32368,1.32368,1.32253,1.32274,51000000.0
2009-04-14 04:15:00,1.32277,1.32459,1.32231,1.32399,41000000.0
2009-04-14 04:20:00,1.32449,1.32454,1.32354,1.32451,37000000.0
2009-04-14 04:25:00,1.32409,1.32435,1.32319,1.3239,36000000.0
2009-04-14 04:30:00,1.32367,1.32367,1.32252,1.32344,38000000.0
2009-04-14 04:35:00,1.32359,1.32465,1.32332,1.32453,40000000.0
2009-04-14 04:40:00,1.32442,1.32506,1.32388,1.32474,37000000.0
2009-04-14 04:45:00,1.32473,1.32476,1.32338,1.32338,38000000.0
2009-04-14 04:50:00,1.32401,1.32403,1.32294,1.3236,51000000.0
2009-04-14 04:55:00,1.32348,1.32405,1.32344,1.32384,22000000.0
2009-04-14 05:00:00,1.32377,1.32415,1.32356,1.32413,23000000.0
2009-04-14 05:05:00,1.32405,1.32405,1.3231,1.32357,42000000.0
2009-04-14 05:10:00,1.324,1.324,1.32286,1.32344,42000000.0
2009-04-14 05:15:00,1.3235,1.32362,1.32225,1.32306,43000000.0
2009-04-14 05:20:00,1.32341,1.32347,1.32239,1.32276,42000000.0
2009-04-14 05:25:00,1.32259,1.32313,1.32208,1.32248,35000000.0
2009-04-14 05:30:00,1.32279,1.32289,1.32201,1.3223,32000000.0
2009-04-14 05:35:00,1.32183,1.3221,1.3211,1.32179,42000000.0
2009-04-14 05:40:00,1.32145,1.32241,1.32145,1.32191,33000000.0
2009-04-14 05:45:00,1.32183,1.32239,1.32128,1.32232,46000000.0
2009-04-14 05:50:00,1.32227,1.32248,1.32115,1.32192,44000000.0
2009-04-14 05:55:00,1.32181,1.32195,1.32098,1.32174,48000000.0
2009-04-14 06:00:00,1.32179,1.32179,1.32113,1.32138,50000000.0
2009-04-14 06:05:00,1.32174,1.32217,1.32141,1.32217,8000000.0
2009-04-14 06:10:00,1.32179,1.32271,1.32179,1.32249,38000000.0
2009-04-14 06:15:00,1.3226,1.3227,1.32116,1.32174,36000000.0
2009-04-14 06:20:00,1.32166,1.32187,1.32028,1.32157,40000000.0
2009-04-14 06:25:00,1.32167,1.32171,1.32066,1.32166,39000000.0
2009-04-14 06:30:00,1.32115,1.32162,1.3208,1.32117,45000000.0
2009-04-14 06:35:00,1.32152,1.32152,1.32071,1.32093,46000000.0
2009-04-14 06:40:00,1.32116,1.32118,1.32034,1.32089,34000000.0
2009-04-14 06:45:00,1.32111,1.32172,1.3203,1.32133,41000000.0
2009-04-14 06:50:00,1.32154,1.32211,1.3209,1.32171,29000000.0
2009-04-14 06:55:00,1.32159,1.32234,1.32122,1.32234,77000000.0
2009-04-14 07:00:00,1.32224,1.32332,1.32185,1.32313,48000000.0
2009-04-14 07:05:00,1.3232,1.32342,1.32222,1.32305,58000000.0
2009-04-14 07:10:00,1.32312,1.32362,1.32229,1.32353,41000000.0
2009-04-14 07:15:00,1.32346,1.32346,1.32193,1.32254,38000000.0
2009-04-14 07:20:00,1.32235,1.32241,1.32159,1.32216,26000000.0
2009-04-14 07:25:00,1.32208,1.32208,1.32112,1.32113,44000000.0
2009-04-14 07:30:00,1.32158,1.32275,1.32107,1.32272,44000000.0
2009-04-14 07:35:00,1.32275,1.32294,1.32068,1.32159,55000000.0
2009-04-14 07:40:00,1.32174,1.32182,1.3209,1.32157,47000000.0
2009-04-14 07:45:00,1.32153,1.32164,1.32065,1.32135,41000000.0
2009-04-14 07:50:00,1.32122,1.32122,1.31997,1.32085,46000000.0
2009-04-14 07:55:00,1.3207,1.32101,1.31985,1.32053,39000000.0
2009-04-14 08:00:00,1.32074,1.32089,1.31978,1.31979,41000000.0
2009-04-14 08:05:00,1.31951,1.31957,1.31883,1.31911,41000000.0
2009-04-14 08:10:00,1.31913,1.32088,1.31827,1.32088,41000000.0
2009-04-14 08:15:00,1.32098,1.3212,1.31977,1.31997,42000000.0
2009-04-14 08:20:00,1.32045,1.3206,1.31821,1.31871,42000000.0
2009-04-14 08:25:00,1.31836,1.31939,1.31827,1.31893,39000000.0
2009-04-14 08:30:00,1.31844,1.3194,1.31803,1.31927,44000000.0
2009-04-14 08:35:00,1.3192,1.3193,1.31813,1.31831,43000000.0
2009-04-14 08:40:00,1.31853,1.3193,1.318,1.31863,44000000.0
2009-04-14 08:45:00,1.31872,1.31933,1.3181,1.31897,45000000.0
2009-04-14 08:50:00,1.31904,1.31939,1.31755,1.31869,41000000.0
2009-04-14 08:55:00,1.3188,1.3191,1.31789,1.31837,57000000.0
2009-04-14 09:00:00,1.31844,1.3185,1.3175,1.31833,44000000.0
2009-04-14 09:05:00,1.31822,1.31877,1.31731,1.3182,40000000.0
2009-04-14 09:10:00,1.31823,1.31858,1.31751,1.3183,41000000.0
2009-04-14 09:15:00,1.31822,1.31954,1.31713,1.31946,37000000.0
2009-04-14 09:20:00,1.31909,1.3194,1.31739,1.31804,40000000.0
2009-04-14 09:25:00,1.318,1.31836,1.31746,1.31796,49000000.0
2009-04-14 09:30:00,1.31805,1.31843,1.31745,1.31843,43000000.0
2009-04-14 09:35:00,1.31824,1.3188,1.31756,1.31839,65000000.0
2009-04-14 09:40:00,1.31838,1.31855,1.31796,1.31834,39000000.0
2009-04-14 09:45:00,1.31817,1.31894,1.31772,1.3182,42000000.0
2009-04-14 09:50:00,1.31809,1.31871,1.3171,1.31855,39000000.0
2009-04-14 09:55:00,1.31877,1.31877,1.31425,1.31442,41000000.0
2009-04-14 10:00:00,1.31489,1.31631,1.31488,1.31607,40000000.0
2009-04-14 10:05:00,1.31615,1.31615,1.31463,1.31509,45000000.0
2009-04-14 10:10:00,1.31486,1.31486,1.31226,1.3136,47000000.0
2009-04-14 10:15:00,1.31366,1.31379,1.31266,1.31369,42000000.0
2009-04-14 10:20:00,1.31366,1.31366,1.31244,1.31352,51000000.0
2009-04-14 10:25:00,1.31385,1.31438,1.31334,1.31368,48000000.0
2009-04-14 10:30:00,1.31407,1.31437,1.31323,1.31332,50000000.0
2009-04-14 10:35:00,1.31387,1.31401,1.31253,1.31341,42000000.0
2009-04-14 10:40:00,1.31336,1.31357,1.31184,1.31184,49000000.0
2009-04-14 10:45:00,1.31202,1.31266,1.31117,1.31251,46000000.0
2009-04-14 10:50:00,1.31273,1.31323,1.31223,1.31306,40000000.0
2009-04-14 10:55:00,1.3131,1.31323,1.31223,1.31269,38000000.0
2009-04-14 11:00:00,1.31292,1.31375,1.31255,1.31333,44000000.0
2009-04-14 11:05:00,1.31324,1.31354,1.31219,1.31234,46000000.0
2009-04-14 11:10:00,1.31269,1.3136,1.31203,1.31355,48000000.0
2009-04-14 11:15:00,1.31362,1.31459,1.31342,1.31444,39000000.0
2009-04-14 11:20:00,1.31433,1.31456,1.31281,1.31315,50000000.0
2009-04-14 11:25:00,1.3127,1.31327,1.31232,1.31282,41000000.0
2009-04-14 11:30:00,1.3127,1.31292,1.31177,1.31208,44000000.0
2009-04-14 11:35:00,1.31214,1.31349,1.31173,1.31317,45000000.0
2009-04-14 11:40:00,1.31316,1.31327,1.3119,1.31206,41000000.0
2009-04-14 11:45:00,1.31253,1.31348,1.31202,1.31287,49000000.0
2009-04-14 11:50:00,1.31192,1.31279,1.31148,1.31156,49000000.0
2009-04-14 11:55:00,1.31177,1.31224,1.31125,1.31191,49000000.0
2009-04-14 12:00:00,1.31139,1.31235,1.31063,1.31149,45000000.0
2009-04-14 12:05:00,1.31145,1.31248,1.31022,1.31076,45000000.0
2009-04-14 12:10:00,1.31067,1.31133,1.30976,1.31068,54000000.0
2009-04-14 12:15:00,1.31079,1.31251,1.31057,1.31231,40000000.0
2009-04-14 12:20:00,1.3124,1.31295,1.3115,1.31152,42000000.0
2009-04-14 12:25:00,1.31197,1.31199,1.31012,1.31069,47000000.0
2009-04-14 12:30:00,1.31091,1.31147,1.31042,1.31099,38000000.0
2009-04-14 12:35:00,1.3111,1.31182,1.31088,1.3111,55000000.0
2009-04-14 12:40:00,1.31083,1.31143,1.31049,1.3114,42000000.0
2009-04-14 12:45:00,1.3117,1.3117,1.30975,1.31031,41000000.0
2009-04-14 12:50:00,1.31029,1.31064,1.30976,1.31043,45000000.0
2009-04-14 12:55:00,1.31072,1.31171,1.3103,1.31154,44000000.0
2009-04-14 13:00:00,1.31125,1.31191,1.31048,1.31165,40000000.0
2009-04-14 13:05:00,1.31131,1.31223,1.31079,1.31171,39000000.0
2009-04-14 13:10:00,1.31167,1.3118,1.31043,1.31093,45000000.0
2009-04-14 13:15:00,1.31092,1.31114,1.31013,1.31057,48000000.0
2009-04-14 13:20:00,1.31071,1.31079,1.30925,1.31014,41000000.0
2009-04-14 13:25:00,1.30979,1.31032,1.30931,1.30976,42000000.0
2009-04-14 13:30:00,1.30979,1.31014,1.30892,1.31014,39000000.0
2009-04-14 13:35:00,1.30999,1.31043,1.3094,1.31043,40000000.0
2009-04-14 13:40:00,1.31085,1.3111,1.30947,1.31035,41000000.0
2009-04-14 13:45:00,1.31058,1.3112,1.30973,1.3112,43000000.0
2009-04-14 13:50:00,1.31135,1.31328,1.31135,1.31321,44000000.0
2009-04-14 13:55:00,1.31325,1.3133,1.3121,1.31328,49000000.0
2009-04-14 14:00:00,1.31304,1.31329,1.31096,1.3119,46000000.0
2009-04-14 14:05:00,1.31197,1.31263,1.31092,1.31263,46000000.0
2009-04-14 14:10:00,1.3124,1.31275,1.31184,1.31268,43000000.0
2009-04-14 14:15:00,1.31268,1.31295,1.31117,1.31188,44000000.0
2009-04-14 14:20:00,1.31187,1.3121,1.31045,1.31128,47000000.0
2009-04-14 14:25:00,1.31188,1.3124,1.31096,1.31196,41000000.0
2009-04-14 14:30:00,1.31127,1.31197,1.30921,1.30961,43000000.0
2009-04-14 14:35:00,1.31037,1.31181,1.30914,1.3105,63000000.0
2009-04-14 14:40:00,1.31049,1.31125,1.30939,1.31121,46000000.0
2009-04-14 14:45:00,1.31125,1.31195,1.31029,1.31152,48000000.0
2009-04-14 14:50:00,1.31192,1.31274,1.31118,1.31208,49000000.0
2009-04-14 14:55:00,1.31192,1.313,1.31162,1.31275,43000000.0
2009-04-14 15:00:00,1.31281,1.31281,1.31193,1.31238,38000000.0
2009-04-14 15:05:00,1.31265,1.31381,1.31257,1.3136,60000000.0
2009-04-14 15:10:00,1.3133,1.31443,1.31307,1.31372,47000000.0
2009-04-14 15:15:00,1.31304,1.31448,1.31304,1.31355,65000000.0
2009-04-14 15:20:00,1.31364,1.31463,1.31319,1.31454,53000000.0
2009-04-14 15:25:00,1.31436,1.31499,1.31334,1.31342,49000000.0
2009-04-14 15:30:00,1.31416,1.3146,1.31334,1.31415,51000000.0
2009-04-14 15:35:00,1.3143,1.31451,1.31318,1.3137,52000000.0
2009-04-14 15:40:00,1.31372,1.31466,1.31336,1.31422,48000000.0
2009-04-14 15:45:00,1.31432,1.31528,1.31344,1.31528,45000000.0
2009-04-14 15:50:00,1.31533,1.31533,1.314,1.3149,46000000.0
2009-04-14 15:55:00,1.31503,1.31536,1.31453,1.31481,57000000.0
2009-04-14 16:00:00,1.31446,1.31582,1.31446,1.31541,44000000.0
2009-04-14 16:05:00,1.31521,1.31567,1.31454,1.31475,41000000.0
2009-04-14 16:10:00,1.31456,1.31496,1.31397,1.31419,49000000.0
2009-04-14 16:15:00,1.31457,1.3148,1.31391,1.31427,39000000.0
2009-04-14 16:20:00,1.31418,1.31493,1.31262,1.31333,42000000.0
2009-04-14 16:25:00,1.31344,1.31404,1.31303,1.31382,45000000.0
2009-04-14 16:30:00,1.31427,1.31429,1.3112,1.3118,47000000.0
2009-04-14 16:35:00,1.3119,1.31267,1.31128,1.31216,64000000.0
2009-04-14 16:40:00,1.31187,1.312,1.3106,1.31101,37000000.0
2009-04-14 16:45:00,1.31116,1.31173,1.31059,1.31152,35000000.0
2009-04-14 16:50:00,1.31161,1.31184,1.31087,1.31155,40000000.0
2009-04-14 16:55:00,1.31128,1.31171,1.31053,1.31123,44000000.0
2009-04-14 17:00:00,1.3111,1.31318,1.31041,1.31255,40000000.0
2009-04-14 17:05:00,1.31279,1.31381,1.31212,1.31381,43000000.0
2009-04-14 17:10:00,1.31341,1.31375,1.31251,1.3133,46000000.0
2009-04-14 17:15:00,1.31309,1.31395,1.31301,1.31338,40000000.0
2009-04-14 17:20:00,1.31329,1.31389,1.31284,1.31389,43000000.0
2009-04-14 17:25:00,1.31377,1.31402,1.31279,1.31279,44000000.0
2009-04-14 17:30:00,1.31227,1.31369,1.31227,1.31347,49000000.0
2009-04-14 17:35:00,1.31318,1.31402,1.31294,1.31379,43000000.0
2009-04-14 17:40:00,1.31339,1.31425,1.31325,1.31389,32000000.0
2009-04-14 17:45:00,1.31344,1.31597,1.31332,1.31588,46000000.0
2009-04-14 17:50:00,1.31565,1.31622,1.31305,1.31418,46000000.0
2009-04-14 17:55:00,1.31423,1.31456,1.31296,1.31378,45000000.0
2009-04-14 18:00:00,1.31394,1.31394,1.31301,1.31301,46000000.0
2009-04-14 18:05:00,1.31304,1.31642,1.31284,1.31519,43000000.0
2009-04-14 18:10:00,1.31559,1.31637,1.31461,1.3147,45000000.0
2009-04-14 18:15:00,1.31397,1.3156,1.31317,1.3156,39000000.0
2009-04-14 18:20:00,1.31538,1.31548,1.31444,1.31444,52000000.0
2009-04-14 18:25:00,1.31414,1.3161,1.31414,1.31574,38000000.0
2009-04-14 18:30:00,1.31571,1.31584,1.31426,1.31504,45000000.0
2009-04-14 18:35:00,1.31505,1.31627,1.3143,1.31537,46000000.0
2009-04-14 18:40:00,1.31537,1.31574,1.31467,1.31537,44000000.0
2009-04-14 18:45:00,1.31536,1.31557,1.31444,1.31476,47000000.0
2009-04-14 18:50:00,1.31502,1.31587,1.31438,1.31468,45000000.0
2009-04-14 18:55:00,1.31493,1.31582,1.31395,1.31546,47000000.0
2009-04-14 19:00:00,1.31589,1.31632,1.31429,1.31506,47000000.0
2009-04-14 19:05:00,1.31495,1.31538,1.31446,1.31461,41000000.0
2009-04-14 19:10:00,1.31496,1.31566,1.31457,1.31566,42000000.0
2009-04-14 19:15:00,1.31609,1.31643,1.31506,1.31525,41000000.0
2009-04-14 19:20:00,1.31566,1.3161,1.31486,1.31509,42000000.0
2009-04-14 19:25:00,1.31542,1.31671,1.31519,1.31633,38000000.0
2009-04-14 19:30:00,1.3163,1.31743,1.3163,1.31725,45000000.0
2009-04-14 19:35:00,1.31727,1.31745,1.31616,1.31734,64000000.0
2009-04-14 19:40:00,1.31732,1.31845,1.31686,1.31819,52000000.0
2009-04-14 19:45:00,1.31812,1.31862,1.31759,1.31821,55000000.0
2009-04-14 19:50:00,1.31789,1.31855,1.31721,1.31745,45000000.0
2009-04-14 19:55:00,1.3173,1.31743,1.31626,1.31665,43000000.0
2009-04-14 20:00:00,1.31673,1.31699,1.316,1.31689,49000000.0
2009-04-14 20:05:00,1.317,1.31712,1.31625,1.31684,42000000.0
2009-04-14 20:10:00,1.31688,1.31771,1.31661,1.31709,44000000.0
2009-04-14 20:15:00,1.317,1.31716,1.31628,1.31706,52000000.0
2009-04-14 20:20:00,1.31692,1.31718,1.31578,1.31652,43000000.0
2009-04-14 20:25:00,1.31673,1.31706,1.31626,1.31706,40000000.0
2009-04-14 20:30:00,1.31705,1.31724,1.31641,1.31689,43000000.0
2009-04-14 20:35:00,1.31684,1.31709,1.31601,1.31681,37000000.0
2009-04-14 20:40:00,1.31676,1.31724,1.31611,1.31708,61000000.0
2009-04-14 20:45:00,1.31698,1.31733,1.31604,1.31661,40000000.0
2009-04-14 20:50:00,1.31684,1.31702,1.316,1.316,38000000.0
2009-04-14 20:55:00,1.31649,1.31734,1.31604,1.3173,44000000.0
2009-04-14 21:00:00,1.31759,1.31788,1.31702,1.31753,47000000.0
2009-04-14 21:05:00,1.31677,1.31767,1.31668,1.31691,34000000.0
2009-04-14 21:10:00,1.3172,1.31765,1.31637,1.31715,32000000.0
2009-04-14 21:15:00,1.31653,1.31725,1.31637,1.31725,50000000.0
2009-04-14 21:20:00,1.31671,1.31761,1.31669,1.31753,37000000.0
2009-04-14 21:25:00,1.31715,1.31741,1.31635,1.31697,54000000.0
2009-04-14 21:30:00,1.31716,1.31773,1.31687,1.3172,44000000.0
2009-04-14 21:35:00,1.31726,1.31765,1.31635,1.31696,44000000.0
2009-04-14 21:40:00,1.3159,1.31671,1.3155,1.3158,42000000.0
2009-04-14 21:45:00,1.31616,1.31619,1.31539,1.31616,47000000.0
2009-04-14 21:50:00,1.31617,1.31662,1.31538,1.31597,40000000.0
2009-04-14 21:55:00,1.3158,1.31611,1.31497,1.31577,35000000.0
2009-04-14 22:00:00,1.31592,1.316,1.31483,1.3154,38000000.0
2009-04-14 22:05:00,1.31469,1.31546,1.31443,1.31513,36000000.0
2009-04-14 22:10:00,1.31519,1.31532,1.3144,1.31511,37000000.0
2009-04-14 22:15:00,1.3152,1.31551,1.31465,1.31502,39000000.0
2009-04-14 22:20:00,1.31529,1.31529,1.31409,1.31465,41000000.0
2009-04-14 22:25:00,1.31491,1.31501,1.3144,1.31472,31000000.0
2009-04-14 22:30:00,1.3151,1.31517,1.31427,1.31474,40000000.0
2009-04-14 22:35:00,1.31503,1.31519,1.31421,1.31462,32000000.0
2009-04-14 22:40:00,1.31494,1.31526,1.31428,1.3147,44000000.0
2009-04-14 22:45:00,1.31512,1.3153,1.3145,1.31506,39000000.0
2009-04-14 22:50:00,1.31491,1.31493,1.31414,1.31463,41000000.0
2009-04-14 22:55:00,1.31426,1.31465,1.31372,1.31455,41000000.0
2009-04-14 23:00:00,1.31424,1.31487,1.3135,1.31426,25000000.0
2009-04-14 23:05:00,1.31471,1.31495,1.31409,1.31411,31000000.0
2009-04-14 23:10:00,1.31485,1.31491,1.31403,1.31441,37000000.0
2009-04-14 23:15:00,1.314,1.31485,1.31397,1.31485,38000000.0
2009-04-14 23:20:00,1.315,1.31532,1.31462,1.31513,46000000.0
2009-04-14 23:25:00,1.31538,1.31548,1.31453,1.31541,36000000.0
2009-04-14 23:30:00,1.31535,1.31601,1.31472,1.31595,47000000.0
2009-04-14 23:35:00,1.31535,1.31665,1.31511,1.31647,35000000.0
2009-04-14 23:40:00,1.31602,1.31787,1.31602,1.31746,36000000.0
2009-04-14 23:45:00,1.31641,1.31719,1.31641,1.31676,30000000.0
2009-04-14 23:50:00,1.3172,1.31812,1.31689,1.31809,30000000.0
2009-04-14 23:55:00,1.31841,1.31864,1.31773,1.31773,33000000.0
2009-04-15 00:00:00,1.31815,1.31826,1.31716,1.31759,41000000.0
2009-04-15 00:05:00,1.31774,1.31845,1.31758,1.31773,36000000.0
2009-04-15 00:10:00,1.3182,1.31828,1.31763,1.31813,18000000.0
2009-04-15 00:15:00,1.31798,1.31815,1.31734,1.31811,23000000.0
2009-04-15 00:20:00,1.31823,1.31831,1.31739,1.31795,31000000.0
2009-04-15 00:25:00,1.31833,1.31866,1.31746,1.31799,34000000.0
2009-04-15 00:30:00,1.31805,1.31864,1.31737,1.31797,42000000.0
2009-04-15 00:35:00,1.31757,1.31852,1.31757,1.31793,33000000.0
2009-04-15 00:40:00,1.31824,1.31861,1.31764,1.3181,28000000.0
2009-04-15 00:45:00,1.31847,1.31853,1.31752,1.3179,41000000.0
2009-04-15 00:50:00,1.31743,1.31851,1.31743,1.31832,35000000.0
2009-04-15 00:55:00,1.31783,1.31877,1.31768,1.31801,49000000.0
2009-04-15 01:00:00,1.31843,1.31864,1.31778,1.31815,24000000.0
2009-04-15 01:05:00,1.31835,1.31845,1.31787,1.31835,10000000.0
2009-04-15 01:10:00,1.31841,1.31844,1.31743,1.31803,28000000.0
2009-04-15 01:15:00,1.31812,1.31854,1.31737,1.3183,36000000.0
2009-04-15 01:20:00,1.31787,1.31874,1.31753,1.31784,38000000.0
2009-04-15 01:25:00,1.31814,1.31859,1.31735,1.31803,30000000.0
2009-04-15 01:30:00,1.31817,1.31846,1.31728,1.31798,18000000.0
2009-04-15 01:35:00,1.31795,1.31825,1.31731,1.31769,35000000.0
2009-04-15 01:40:00,1.31804,1.31822,1.3173,1.31752,50000000.0
2009-04-15 01:45:00,1.31808,1.31909,1.3175,1.31881,42000000.0
2009-04-15 01:50:00,1.31875,1.31887,1.31788,1.31816,45000000.0
2009-04-15 01:55:00,1.31743,1.31811,1.31733,1.31811,18000000.0
2009-04-15 02:00:00,1.31835,1.31835,1.31754,1.31778,36000000.0
2009-04-15 02:05:00,1.31809,1.31812,1.31719,1.31769,42000000.0
2009-04-15 02:10:00,1.31778,1.31781,1.3171,1.31779,22000000.0
2009-04-15 02:15:00,1.31785,1.31797,1.31714,1.31737,44000000.0
2009-04-15 02:20:00,1.31781,1.31794,1.31721,1.31782,31000000.0
2009-04-15 02:25:00,1.3178,1.31782,1.31712,1.31731,36000000.0
2009-04-15 02:30:00,1.31772,1.31792,1.31653,1.31756,47000000.0
2009-04-15 02:35:00,1.31737,1.31856,1.31732,1.3182,37000000.0
2009-04-15 02:40:00,1.31809,1.31822,1.31689,1.31724,40000000.0
2009-04-15 02:45:00,1.31701,1.31867,1.31701,1.31841,58000000.0
2009-04-15 02:50:00,1.3187,1.3187,1.31774,1.31834,45000000.0
2009-04-15 02:55:00,1.31847,1.31943,1.31789,1.31935,39000000.0
2009-04-15 03:00:00,1.31921,1.31978,1.31887,1.31932,44000000.0
2009-04-15 03:05:00,1.31931,1.31973,1.31861,1.31922,49000000.0
2009-04-15 03:10:00,1.31914,1.31959,1.31855,1.3195,34000000.0
2009-04-15 03:15:00,1.31933,1.31959,1.31896,1.31931,34000000.0
2009-04-15 03:20:00,1.31904,1.31904,1.31797,1.31881,38000000.0
2009-04-15 03:25:00,1.31884,1.31922,1.31798,1.3191,45000000.0
2009-04-15 03:30:00,1.31915,1.31915,1.31701,1.31786,34000000.0
2009-04-15 03:35:00,1.31808,1.31841,1.31696,1.31824,46000000.0
2009-04-15 03:40:00,1.31789,1.3188,1.31751,1.31798,43000000.0
2009-04-15 03:45:00,1.3181,1.31914,1.3181,1.31834,41000000.0
2009-04-15 03:50:00,1.31872,1.31919,1.31811,1.31858,46000000.0
2009-04-15 03:55:00,1.31925,1.31925,1.31806,1.31883,51000000.0
2009-04-15 04:00:00,1.31881,1.31918,1.3183,1.31873,43000000.0
2009-04-15 04:05:00,1.31905,1.31906,1.31829,1.31852,28000000.0
2009-04-15 04:10:00,1.31866,1.31965,1.31819,1.31965,50000000.0
2009-04-15 04:15:00,1.31933,1.31948,1.31851,1.31863,41000000.0
2009-04-15 04:20:00,1.31889,1.3195,1.31864,1.31914,37000000.0
2009-04-15 04:25:00,1.31881,1.3194,1.3183,1.31909,36000000.0
2009-04-15 04:30:00,1.31886,1.31948,1.3185,1.31935,34000000.0
2009-04-15 04:35:00,1.31961,1.31995,1.31873,1.31986,40000000.0
2009-04-15 04:40:00,1.31991,1.32018,1.31921,1.3195,33000000.0
2009-04-15 04:45:00,1.31944,1.32031,1.31916,1.31916,35000000.0
2009-04-15 04:50:00,1.31995,1.32046,1.3193,1.31974,46000000.0
2009-04-15 04:55:00,1.3197,1.32032,1.31936,1.32004,39000000.0
2009-04-15 05:00:00,1.32041,1.32079,1.31996,1.32054,35000000.0
2009-04-15 05:05:00,1.32037,1.32065,1.31979,1.32011,36000000.0
2009-04-15 05:10:00,1.32029,1.32052,1.31968,1.32052,42000000.0
2009-04-15 05:15:00,1.32043,1.32058,1.31981,1.32041,35000000.0
2009-04-15 05:20:00,1.32044,1.32058,1.31992,1.32019,37000000.0
2009-04-15 05:25:00,1.32031,1.3208,1.31993,1.3205,42000000.0
2009-04-15 05:30:00,1.32058,1.32071,1.32029,1.32047,31000000.0
2009-04-15 05:35:00,1.32062,1.32079,1.3201,1.32079,32000000.0
2009-04-15 05:40:00,1.32038,1.32071,1.31996,1.32043,33000000.0
2009-04-15 05:45:00,1.3202,1.32075,1.31983,1.32057,46000000.0
2009-04-15 05:50:00,1.32083,1.32083,1.31978,1.32053,44000000.0
2009-04-15 05:55:00,1.32039,1.32064,1.31976,1.32029,38000000.0
2009-04-15 06:00:00,1.3204,1.32071,1.31987,1.31993,69000000.0
2009-04-15 06:05:00,1.3202,1.32051,1.31977,1.32046,38000000.0
2009-04-15 06:10:00,1.31964,1.32064,1.31964,1.32054,38000000.0
2009-04-15 06:15:00,1.32026,1.3203,1.31929,1.3203,36000000.0
2009-04-15 06:20:00,1.32005,1.32069,1.31955,1.32052,40000000.0
2009-04-15 06:25:00,1.32056,1.32069,1.31977,1.32025,18000000.0
2009-04-15 06:30:00,1.32016,1.321,1.31995,1.32013,45000000.0
2009-04-15 06:35:00,1.32028,1.32077,1.31991,1.32073,46000000.0
2009-04-15 06:40:00,1.32074,1.32099,1.32011,1.32074,34000000.0
2009-04-15 06:45:00,1.32061,1.32175,1.32015,1.32135,41000000.0
2009-04-15 06:50:00,1.32116,1.32121,1.31946,1.3205,39000000.0
2009-04-15 06:55:00,1.32043,1.32073,1.31997,1.32039,77000000.0
2009-04-15 07:00:00,1.32027,1.32038,1.31908,1.31948,48000000.0
2009-04-15 07:05:00,1.31949,1.31949,1.31812,1.31927,58000000.0
2009-04-15 07:10:00,1.3193,1.31934,1.3178,1.31854,41000000.0
2009-04-15 07:15:00,1.31861,1.31861,1.31787,1.31858,27000000.0
2009-04-15 07:20:00,1.31868,1.31868,1.3176,1.31776,33000000.0
2009-04-15 07:25:00,1.31754,1.31849,1.31655,1.31805,44000000.0
2009-04-15 07:30:00,1.31827,1.31849,1.31724,1.31803,44000000.0
2009-04-15 07:35:00,1.31786,1.31818,1.31725,1.31801,55000000.0
2009-04-15 07:40:00,1.31806,1.31815,1.31706,1.31768,61000000.0
2009-04-15 07:45:00,1.3173,1.31768,1.31679,1.31735,43000000.0
2009-04-15 07:50:00,1.31706,1.31765,1.31675,1.31759,46000000.0
2009-04-15 07:55:00,1.31728,1.31751,1.31664,1.31712,39000000.0
2009-04-15 08:00:00,1.31701,1.31758,1.31587,1.3172,41000000.0
2009-04-15 08:05:00,1.31748,1.31795,1.317,1.31751,41000000.0
2009-04-15 08:10:00,1.31791,1.31799,1.31707,1.31782,41000000.0
2009-04-15 08:15:00,1.3178,1.31808,1.31679,1.31769,42000000.0
2009-04-15 08:20:00,1.31804,1.31882,1.31754,1.31868,45000000.0
2009-04-15 08:25:00,1.31847,1.31867,1.31728,1.31765,40000000.0
2009-04-15 08:30:00,1.31734,1.31792,1.31626,1.31669,44000000.0
2009-04-15 08:35:00,1.31697,1.31703,1.31569,1.31607,43000000.0
2009-04-15 08:40:00,1.31609,1.31624,1.31486,1.31589,44000000.0
2009-04-15 08:45:00,1.31567,1.31582,1.31489,1.31493,40000000.0
2009-04-15 08:50:00,1.3149,1.31577,1.31463,1.31571,41000000.0
2009-04-15 08:55:00,1.31582,1.31638,1.31461,1.31461,57000000.0
2009-04-15 09:00:00,1.31474,1.31567,1.31417,1.31485,48000000.0
2009-04-15 09:05:00,1.31483,1.31501,1.31442,1.3148,40000000.0
2009-04-15 09:10:00,1.31483,1.31579,1.31451,1.31548,41000000.0
2009-04-15 09:15:00,1.3153,1.31555,1.31438,1.31548,37000000.0
2009-04-15 09:20:00,1.31545,1.31545,1.3146,1.31526,40000000.0
2009-04-15 09:25:00,1.31516,1.31516,1.31369,1.31445,49000000.0
2009-04-15 09:30:00,1.31396,1.31401,1.31269,1.31316,43000000.0
2009-04-15 09:35:00,1.31255,1.31415,1.31255,1.31412,65000000.0
2009-04-15 09:40:00,1.3141,1.31519,1.31398,1.31508,39000000.0
2009-04-15 09:45:00,1.31476,1.31534,1.31449,1.31456,42000000.0
2009-04-15 09:50:00,1.31435,1.31536,1.31417,1.31505,39000000.0
2009-04-15 09:55:00,1.31529,1.31544,1.31451,1.31451,41000000.0
2009-04-15 10:00:00,1.31499,1.31544,1.31437,1.31479,40000000.0
2009-04-15 10:05:00,1.31432,1.31496,1.31366,1.31421,45000000.0
2009-04-15 10:10:00,1.31421,1.31444,1.31337,1.3142,47000000.0
2009-04-15 10:15:00,1.31392,1.31392,1.3124,1.31292,42000000.0
2009-04-15 10:20:00,1.31279,1.31343,1.31226,1.31295,51000000.0
2009-04-15 10:25:00,1.31293,1.3139,1.31261,1.31338,48000000.0
2009-04-15 10:30:00,1.31379,1.31432,1.31303,1.31363,50000000.0
2009-04-15 10:35:00,1.31397,1.31515,1.31342,1.31426,42000000.0
2009-04-15 10:40:00,1.31406,1.3161,1.31346,1.31564,49000000.0
2009-04-15 10:45:00,1.31606,1.31617,1.31389,1.3149,46000000.0
2009-04-15 10:50:00,1.31513,1.31549,1.31422,1.31457,40000000.0
2009-04-15 10:55:00,1.31461,1.3149,1.31336,1.31336,38000000.0
2009-04-15 11:00:00,1.31341,1.31402,1.3132,1.31397,44000000.0
2009-04-15 11:05:00,1.31369,1.31431,1.31299,1.3138,46000000.0
2009-04-15 11:10:00,1.31395,1.31431,1.31282,1.31351,48000000.0
2009-04-15 11:15:00,1.31374,1.31427,1.31298,1.31393,39000000.0
2009-04-15 11:20:00,1.31396,1.31472,1.3133,1.3146,50000000.0
2009-04-15 11:25:00,1.31432,1.31471,1.31362,1.31415,41000000.0
2009-04-15 11:30:00,1.31389,1.31456,1.31362,1.31409,44000000.0
2009-04-15 11:35:00,1.31411,1.31411,1.31267,1.31377,45000000.0
2009-04-15 11:40:00,1.3139,1.31445,1.31325,1.3138,41000000.0
2009-04-15 11:45:00,1.31341,1.31397,1.3123,1.31385,49000000.0
2009-04-15 11:50:00,1.31328,1.31449,1.31317,1.31389,49000000.0
2009-04-15 11:55:00,1.3143,1.31465,1.31346,1.31438,49000000.0
2009-04-15 12:00:00,1.31369,1.31452,1.31346,1.31357,45000000.0
2009-04-15 12:05:00,1.31356,1.31434,1.31284,1.31309,45000000.0
2009-04-15 12:10:00,1.31295,1.31462,1.31274,1.31334,54000000.0
2009-04-15 12:15:00,1.31346,1.31403,1.31259,1.31348,40000000.0
2009-04-15 12:20:00,1.31354,1.31509,1.31286,1.31425,42000000.0
2009-04-15 12:25:00,1.31457,1.3152,1.31408,1.31426,47000000.0
2009-04-15 12:30:00,1.31468,1.3157,1.3141,1.31535,38000000.0
2009-04-15 12:35:00,1.31551,1.31646,1.31544,1.31646,55000000.0
2009-04-15 12:40:00,1.31653,1.31747,1.31645,1.31659,42000000.0
2009-04-15 12:45:00,1.31646,1.31667,1.31553,1.31657,41000000.0
2009-04-15 12:50:00,1.31645,1.31676,1.3148,1.31561,45000000.0
2009-04-15 12:55:00,1.31579,1.31622,1.31507,1.31593,44000000.0
2009-04-15 13:00:00,1.31581,1.31586,1.31465,1.31522,40000000.0
2009-04-15 13:05:00,1.3148,1.31544,1.31436,1.31539,39000000.0
2009-04-15 13:10:00,1.31542,1.31614,1.31421,1.31504,45000000.0
2009-04-15 13:15:00,1.31495,1.31515,1.31379,1.31405,48000000.0
2009-04-15 13:20:00,1.31398,1.31476,1.31325,1.31355,41000000.0
2009-04-15 13:25:00,1.31298,1.31376,1.31238,1.31314,42000000.0
2009-04-15 13:30:00,1.31297,1.31318,1.31218,1.31248,39000000.0
2009-04-15 13:35:00,1.31235,1.31383,1.31172,1.31377,40000000.0
2009-04-15 13:40:00,1.31331,1.31361,1.31164,1.31243,41000000.0
2009-04-15 13:45:00,1.31247,1.3127,1.31036,1.31036,43000000.0
2009-04-15 13:50:00,1.31026,1.31138,1.30973,1.3105,44000000.0
2009-04-15 13:55:00,1.31064,1.31137,1.31,1.31093,49000000.0
2009-04-15 14:00:00,1.31054,1.31092,1.30964,1.31063,47000000.0
2009-04-15 14:05:00,1.31064,1.31118,1.30956,1.31116,46000000.0
2009-04-15 14:10:00,1.31113,1.31159,1.31032,1.31098,43000000.0
2009-04-15 14:15:00,1.311,1.3118,1.311,1.3118,44000000.0
2009-04-15 14:20:00,1.31178,1.3122,1.31119,1.31156,47000000.0
2009-04-15 14:25:00,1.31193,1.31214,1.31097,1.31214,41000000.0
2009-04-15 14:30:00,1.31193,1.31235,1.30926,1.30953,43000000.0
2009-04-15 14:35:00,1.31022,1.31048,1.30826,1.30953,63000000.0
2009-04-15 14:40:00,1.30959,1.31007,1.3088,1.30933,46000000.0
2009-04-15 14:45:00,1.30938,1.30995,1.30901,1.30918,48000000.0
2009-04-15 14:50:00,1.30968,1.31006,1.30896,1.30994,49000000.0
2009-04-15 14:55:00,1.30973,1.31016,1.30937,1.30979,43000000.0
2009-04-15 15:00:00,1.30973,1.30992,1.30885,1.30885,47000000.0
2009-04-15 15:05:00,1.30888,1.30936,1.30844,1.30893,60000000.0
2009-04-15 15:10:00,1.30838,1.30936,1.30826,1.30931,47000000.0
2009-04-15 15:15:00,1.30855,1.30963,1.30817,1.30953,65000000.0
2009-04-15 15:20:00,1.30948,1.30987,1.30873,1.3093,53000000.0
2009-04-15 15:25:00,1.30899,1.30944,1.308,1.30828,49000000.0
2009-04-15 15:30:00,1.30879,1.30889,1.30757,1.30867,51000000.0
2009-04-15 15:35:00,1.30869,1.30988,1.30835,1.30969,52000000.0
2009-04-15 15:40:00,1.30992,1.3108,1.30964,1.31027,48000000.0
2009-04-15 15:45:00,1.31031,1.31049,1.30938,1.31002,45000000.0
2009-04-15 15:50:00,1.31029,1.31107,1.30952,1.30952,46000000.0
2009-04-15 15:55:00,1.30933,1.31006,1.3091,1.30938,57000000.0
2009-04-15 16:00:00,1.30923,1.31021,1.30906,1.30999,44000000.0
2009-04-15 16:05:00,1.30977,1.31048,1.30922,1.30981,41000000.0
2009-04-15 16:10:00,1.30963,1.30984,1.30808,1.30808,49000000.0
2009-04-15 16:15:00,1.30864,1.31012,1.30822,1.3096,39000000.0
2009-04-15 16:20:00,1.30947,1.31118,1.30947,1.31046,42000000.0
2009-04-15 16:25:00,1.3105,1.31063,1.3096,1.30992,45000000.0
2009-04-15 16:30:00,1.30992,1.31005,1.30922,1.30942,47000000.0
2009-04-15 16:35:00,1.3091,1.31019,1.3091,1.30973,64000000.0
2009-04-15 16:40:00,1.30957,1.31008,1.30914,1.30967,37000000.0
2009-04-15 16:45:00,1.30991,1.31006,1.30925,1.30995,42000000.0
2009-04-15 16:50:00,1.30985,1.31014,1.30862,1.30999,40000000.0
2009-04-15 16:55:00,1.30981,1.30996,1.30862,1.30919,44000000.0
2009-04-15 17:00:00,1.30915,1.30949,1.30859,1.30859,40000000.0
2009-04-15 17:05:00,1.30881,1.30992,1.3084,1.30992,44000000.0
2009-04-15 17:10:00,1.30962,1.31233,1.30962,1.31201,46000000.0
2009-04-15 17:15:00,1.31191,1.31283,1.31131,1.31185,40000000.0
2009-04-15 17:20:00,1.31171,1.31276,1.31076,1.31161,43000000.0
2009-04-15 17:25:00,1.31145,1.31184,1.3108,1.31136,44000000.0
2009-04-15 17:30:00,1.31157,1.31179,1.31049,1.31137,49000000.0
2009-04-15 17:35:00,1.31136,1.3116,1.31026,1.31069,43000000.0
2009-04-15 17:40:00,1.31041,1.31112,1.31009,1.3108,47000000.0
2009-04-15 17:45:00,1.31051,1.31217,1.31051,1.31097,46000000.0
2009-04-15 17:50:00,1.31073,1.31125,1.31032,1.31125,46000000.0
2009-04-15 17:55:00,1.3111,1.31129,1.31048,1.31129,45000000.0
2009-04-15 18:00:00,1.31138,1.31138,1.3102,1.3102,46000000.0
2009-04-15 18:05:00,1.31008,1.3111,1.31008,1.31066,43000000.0
2009-04-15 18:10:00,1.31076,1.31193,1.3103,1.31082,45000000.0
2009-04-15 18:15:00,1.31073,1.3114,1.31003,1.31104,39000000.0
2009-04-15 18:20:00,1.3109,1.31144,1.30962,1.3103,52000000.0
2009-04-15 18:25:00,1.30951,1.31247,1.30951,1.31214,42000000.0
2009-04-15 18:30:00,1.3119,1.31273,1.31101,1.31165,45000000.0
2009-04-15 18:35:00,1.31159,1.31227,1.31085,1.31105,46000000.0
2009-04-15 18:40:00,1.31117,1.31198,1.31103,1.3118,44000000.0
2009-04-15 18:45:00,1.31185,1.31296,1.31149,1.31195,47000000.0
2009-04-15 18:50:00,1.31219,1.3129,1.31159,1.31191,45000000.0
2009-04-15 18:55:00,1.312,1.31321,1.312,1.31231,47000000.0
2009-04-15 19:00:00,1.31241,1.31255,1.31082,1.31177,47000000.0
2009-04-15 19:05:00,1.31172,1.31198,1.31123,1.31137,41000000.0
2009-04-15 19:10:00,1.31178,1.31227,1.31126,1.31184,42000000.0
2009-04-15 19:15:00,1.31211,1.31285,1.31173,1.31178,41000000.0
2009-04-15 19:20:00,1.31228,1.31268,1.31122,1.31147,42000000.0
2009-04-15 19:25:00,1.31188,1.31225,1.31126,1.31189,38000000.0
2009-04-15 19:30:00,1.3119,1.31315,1.31181,1.31293,45000000.0
2009-04-15 19:35:00,1.31288,1.31288,1.31151,1.31203,64000000.0
2009-04-15 19:40:00,1.312,1.31215,1.31087,1.31178,52000000.0
2009-04-15 19:45:00,1.31185,1.31194,1.31036,1.31097,55000000.0
2009-04-15 19:50:00,1.31098,1.31098,1.30933,1.31072,45000000.0
2009-04-15 19:55:00,1.31067,1.31206,1.31036,1.31169,35000000.0
2009-04-15 20:00:00,1.31171,1.31189,1.31087,1.3116,49000000.0
2009-04-15 20:05:00,1.31138,1.31267,1.31074,1.31251,32000000.0
2009-04-15 20:10:00,1.31251,1.3126,1.31156,1.31207,44000000.0
2009-04-15 20:15:00,1.31201,1.31237,1.31167,1.31186,52000000.0
2009-04-15 20:20:00,1.31171,1.31305,1.31171,1.31253,43000000.0
2009-04-15 20:25:00,1.31256,1.31257,1.31095,1.31145,44000000.0
2009-04-15 20:30:00,1.31135,1.3127,1.31113,1.31262,43000000.0
2009-04-15 20:35:00,1.31239,1.31262,1.31121,1.31121,46000000.0
2009-04-15 20:40:00,1.31101,1.31173,1.31076,1.31151,61000000.0
2009-04-15 20:45:00,1.31136,1.31214,1.31119,1.31196,40000000.0
2009-04-15 20:50:00,1.31201,1.31225,1.31108,1.31108,38000000.0
2009-04-15 20:55:00,1.31127,1.31154,1.31042,1.31145,44000000.0
2009-04-15 21:00:00,1.3116,1.31212,1.31033,1.31089,47000000.0
2009-04-15 21:05:00,1.31008,1.31091,1.30964,1.30995,44000000.0
2009-04-15 21:10:00,1.31006,1.31071,1.3096,1.31047,32000000.0
2009-04-15 21:15:00,1.30975,1.31208,1.30968,1.31208,50000000.0
2009-04-15 21:20:00,1.31174,1.31257,1.31071,1.31132,37000000.0
2009-04-15 21:25:00,1.31121,1.31142,1.31029,1.31083,54000000.0
2009-04-15 21:30:00,1.31051,1.31097,1.31018,1.31071,44000000.0
2009-04-15 21:35:00,1.31084,1.31138,1.3105,1.31123,44000000.0
2009-04-15 21:40:00,1.31048,1.31169,1.31044,1.31083,42000000.0
2009-04-15 21:45:00,1.31115,1.31179,1.3107,1.31164,45000000.0
2009-04-15 21:50:00,1.31168,1.31239,1.31115,1.31212,40000000.0
2009-04-15 21:55:00,1.31211,1.31235,1.31126,1.31216,39000000.0
2009-04-15 22:00:00,1.31198,1.31201,1.31123,1.3119,47000000.0
2009-04-15 22:05:00,1.31114,1.31219,1.31104,1.31208,47000000.0
2009-04-15 22:10:00,1.31204,1.31246,1.3115,1.31228,37000000.0
2009-04-15 22:15:00,1.31222,1.31222,1.31121,1.31146,39000000.0
2009-04-15 22:20:00,1.31168,1.31201,1.31109,1.31198,41000000.0
2009-04-15 22:25:00,1.31205,1.31267,1.31175,1.31192,46000000.0
2009-04-15 22:30:00,1.31257,1.31257,1.3112,1.31194,40000000.0
2009-04-15 22:35:00,1.31198,1.31201,1.31077,1.31093,45000000.0
2009-04-15 22:40:00,1.31104,1.31218,1.31045,1.31184,44000000.0
2009-04-15 22:45:00,1.31216,1.31252,1.31142,1.31243,32000000.0
2009-04-15 22:50:00,1.31253,1.3126,1.31137,1.31216,41000000.0
2009-04-15 22:55:00,1.31188,1.31214,1.31143,1.31201,18000000.0
2009-04-15 23:00:00,1.31135,1.3122,1.31135,1.31137,24000000.0
2009-04-15 23:05:00,1.31194,1.31209,1.31128,1.31139,24000000.0
2009-04-15 23:10:00,1.31193,1.31209,1.31132,1.31168,29000000.0
2009-04-15 23:15:00,1.31147,1.31193,1.31108,1.31173,23000000.0
2009-04-15 23:20:00,1.31128,1.31178,1.31093,1.31145,35000000.0
2009-04-15 23:25:00,1.31181,1.31193,1.31113,1.31193,20000000.0
2009-04-15 23:30:00,1.31196,1.31223,1.31067,1.31122,47000000.0
2009-04-15 23:35:00,1.3108,1.31138,1.31067,1.31095,29000000.0
2009-04-15 23:40:00,1.31048,1.31105,1.30991,1.31057,27000000.0
2009-04-15 23:45:00,1.31012,1.31109,1.31011,1.31074,30000000.0
2009-04-15 23:50:00,1.31076,1.31136,1.31023,1.3104,17000000.0
2009-04-15 23:55:00,1.31085,1.31098,1.31049,1.31089,6000000.0
2009-04-16 00:00:00,1.31093,1.31106,1.31007,1.31047,25000000.0
2009-04-16 00:05:00,1.31092,1.31156,1.31031,1.31075,45000000.0
2009-04-16 00:10:00,1.31109,1.31138,1.31098,1.31133,24000000.0
2009-04-16 00:15:00,1.31146,1.31175,1.31072,1.31175,37000000.0
2009-04-16 00:20:00,1.31183,1.31183,1.3109,1.31152,41000000.0
2009-04-16 00:25:00,1.31163,1.31176,1.31062,1.31131,42000000.0
2009-04-16 00:30:00,1.31173,1.31175,1.3103,1.31067,34000000.0
2009-04-16 00:35:00,1.31079,1.31229,1.31079,1.31155,33000000.0
2009-04-16 00:40:00,1.31234,1.31239,1.31155,1.31179,42000000.0
2009-04-16 00:45:00,1.31231,1.31231,1.3109,1.31127,41000000.0
2009-04-16 00:50:00,1.31114,1.31195,1.31089,1.31175,38000000.0
2009-04-16 00:55:00,1.31108,1.31274,1.31108,1.3121,39000000.0
2009-04-16 01:00:00,1.31236,1.3124,1.31056,1.31056,38000000.0
2009-04-16 01:05:00,1.3109,1.31161,1.31037,1.3112,43000000.0
2009-04-16 01:10:00,1.31117,1.31187,1.31079,1.31142,35000000.0
2009-04-16 01:15:00,1.31112,1.31148,1.31052,1.31142,47000000.0
2009-04-16 01:20:00,1.3112,1.31175,1.31055,1.31099,30000000.0
2009-04-16 01:25:00,1.31145,1.3117,1.31125,1.3117,8000000.0
2009-04-16 01:30:00,1.31145,1.31181,1.3107,1.31161,35000000.0
2009-04-16 01:35:00,1.31179,1.31208,1.31117,1.31192,36000000.0
2009-04-16 01:40:00,1.31214,1.31263,1.31118,1.31139,50000000.0
2009-04-16 01:45:00,1.31198,1.31209,1.31134,1.31207,34000000.0
2009-04-16 01:50:00,1.31231,1.31247,1.31174,1.31229,44000000.0
2009-04-16 01:55:00,1.31211,1.31288,1.31175,1.31231,34000000.0
2009-04-16 02:00:00,1.31306,1.31319,1.31256,1.31275,36000000.0
2009-04-16 02:05:00,1.31263,1.3127,1.31201,1.3122,42000000.0
2009-04-16 02:10:00,1.31183,1.31224,1.31141,1.31203,39000000.0
2009-04-16 02:15:00,1.31203,1.31222,1.31118,1.31147,41000000.0
2009-04-16 02:20:00,1.312,1.3124,1.31159,1.31225,37000000.0
2009-04-16 02:25:00,1.31222,1.31241,1.31089,1.31133,36000000.0
2009-04-16 02:30:00,1.31189,1.31217,1.31135,1.31182,38000000.0
2009-04-16 02:35:00,1.31182,1.3124,1.31137,1.31223,39000000.0
2009-04-16 02:40:00,1.31232,1.31232,1.31147,1.31194,37000000.0
2009-04-16 02:45:00,1.31155,1.31268,1.31142,1.31227,58000000.0
2009-04-16 02:50:00,1.31234,1.31236,1.31087,1.31095,45000000.0
2009-04-16 02:55:00,1.31088,1.31168,1.3107,1.31116,42000000.0
2009-04-16 03:00:00,1.31115,1.31159,1.31071,1.31127,44000000.0
2009-04-16 03:05:00,1.3117,1.3117,1.31055,1.31136,49000000.0
2009-04-16 03:10:00,1.31136,1.31171,1.3106,1.31115,42000000.0
2009-04-16 03:15:00,1.31142,1.31162,1.3105,1.31097,40000000.0
2009-04-16 03:20:00,1.31101,1.31103,1.31017,1.31086,36000000.0
2009-04-16 03:25:00,1.31087,1.31091,1.30995,1.31062,37000000.0
2009-04-16 03:30:00,1.31056,1.31087,1.31012,1.31084,39000000.0
2009-04-16 03:35:00,1.31076,1.3109,1.31002,1.31048,40000000.0
2009-04-16 03:40:00,1.31021,1.31068,1.30965,1.31003,38000000.0
2009-04-16 03:45:00,1.30998,1.31079,1.30997,1.3102,45000000.0
2009-04-16 03:50:00,1.30999,1.31014,1.30921,1.30922,46000000.0
2009-04-16 03:55:00,1.30979,1.31005,1.3088,1.30968,51000000.0
2009-04-16 04:00:00,1.30913,1.31032,1.30856,1.30918,44000000.0
2009-04-16 04:05:00,1.30947,1.30996,1.30899,1.30899,37000000.0
2009-04-16 04:10:00,1.30892,1.31032,1.30865,1.30937,45000000.0
2009-04-16 04:15:00,1.30917,1.30969,1.30853,1.30893,41000000.0
2009-04-16 04:20:00,1.3094,1.30995,1.30861,1.30934,37000000.0
2009-04-16 04:25:00,1.30929,1.30929,1.30824,1.30896,37000000.0
2009-04-16 04:30:00,1.3085,1.3097,1.30819,1.30902,45000000.0
2009-04-16 04:35:00,1.30975,1.30999,1.30887,1.30906,40000000.0
2009-04-16 04:40:00,1.30866,1.30934,1.3082,1.30851,36000000.0
2009-04-16 04:45:00,1.30844,1.30895,1.3083,1.3083,40000000.0
2009-04-16 04:50:00,1.30883,1.30936,1.30822,1.30875,51000000.0
2009-04-16 04:55:00,1.30898,1.30937,1.30864,1.30906,39000000.0
2009-04-16 05:00:00,1.30944,1.30955,1.30848,1.30928,35000000.0
2009-04-16 05:05:00,1.30926,1.31032,1.30919,1.31028,42000000.0
2009-04-16 05:10:00,1.31053,1.31085,1.3098,1.31021,42000000.0
2009-04-16 05:15:00,1.31039,1.31051,1.30956,1.30989,43000000.0
2009-04-16 05:20:00,1.31011,1.31051,1.30946,1.31038,34000000.0
2009-04-16 05:25:00,1.3099,1.31074,1.30957,1.31074,38000000.0
2009-04-16 05:30:00,1.31083,1.31113,1.30999,1.30999,39000000.0
2009-04-16 05:35:00,1.31043,1.31043,1.30965,1.31029,42000000.0
2009-04-16 05:40:00,1.30979,1.31013,1.30945,1.30982,44000000.0
2009-04-16 05:45:00,1.30971,1.30998,1.30849,1.30947,46000000.0
2009-04-16 05:50:00,1.30982,1.30991,1.30826,1.30943,44000000.0
2009-04-16 05:55:00,1.30949,1.30995,1.30901,1.30959,48000000.0
2009-04-16 06:00:00,1.30972,1.30972,1.3084,1.30871,69000000.0
2009-04-16 06:05:00,1.30877,1.3096,1.30839,1.3095,38000000.0
2009-04-16 06:10:00,1.30881,1.30995,1.30881,1.30947,38000000.0
2009-04-16 06:15:00,1.30961,1.30991,1.30907,1.30966,29000000.0
2009-04-16 06:20:00,1.3093,1.30984,1.30884,1.30966,32000000.0
2009-04-16 06:25:00,1.30958,1.30989,1.30855,1.30909,38000000.0
2009-04-16 06:30:00,1.30833,1.30969,1.30833,1.30872,45000000.0
2009-04-16 06:35:00,1.30884,1.30914,1.30846,1.30893,39000000.0
2009-04-16 06:40:00,1.30869,1.30955,1.30822,1.30897,34000000.0
2009-04-16 06:45:00,1.30879,1.30955,1.3082,1.30906,43000000.0
2009-04-16 06:50:00,1.30887,1.30912,1.30807,1.30881,39000000.0
2009-04-16 06:55:00,1.30894,1.30923,1.30851,1.30899,77000000.0
2009-04-16 07:00:00,1.30923,1.30963,1.30838,1.30892,48000000.0
2009-04-16 07:05:00,1.30858,1.30864,1.30753,1.30801,58000000.0
2009-04-16 07:10:00,1.30805,1.30822,1.30729,1.30801,33000000.0
2009-04-16 07:15:00,1.30809,1.30809,1.30685,1.30753,27000000.0
2009-04-16 07:20:00,1.30708,1.30765,1.30676,1.30699,34000000.0
2009-04-16 07:25:00,1.30686,1.30759,1.30644,1.30697,44000000.0
2009-04-16 07:30:00,1.30739,1.30749,1.30635,1.30686,44000000.0
2009-04-16 07:35:00,1.30682,1.30739,1.30628,1.30691,55000000.0
2009-04-16 07:40:00,1.30671,1.30707,1.30614,1.30685,62000000.0
2009-04-16 07:45:00,1.30676,1.30717,1.30631,1.30689,47000000.0
2009-04-16 07:50:00,1.30667,1.30725,1.30607,1.30657,46000000.0
2009-04-16 07:55:00,1.3069,1.30726,1.30627,1.30658,39000000.0
2009-04-16 08:00:00,1.30635,1.30706,1.30569,1.30633,41000000.0
2009-04-16 08:05:00,1.30691,1.30738,1.30653,1.30693,41000000.0
2009-04-16 08:10:00,1.30722,1.30783,1.30651,1.30733,41000000.0
2009-04-16 08:15:00,1.30725,1.30776,1.30674,1.30735,42000000.0
2009-04-16 08:20:00,1.30775,1.30844,1.30748,1.30817,42000000.0
2009-04-16 08:25:00,1.30829,1.30888,1.30801,1.30885,42000000.0
2009-04-16 08:30:00,1.3085,1.30903,1.30778,1.30814,44000000.0
2009-04-16 08:35:00,1.30841,1.30852,1.30752,1.30806,43000000.0
2009-04-16 08:40:00,1.30801,1.30884,1.30726,1.30847,44000000.0
2009-04-16 08:45:00,1.30835,1.30835,1.30732,1.30791,40000000.0
2009-04-16 08:50:00,1.30769,1.30839,1.30748,1.30789,41000000.0
2009-04-16 08:55:00,1.30789,1.30836,1.30698,1.30698,57000000.0
2009-04-16 09:00:00,1.30715,1.30737,1.30609,1.30668,43000000.0
2009-04-16 09:05:00,1.3067,1.30675,1.30559,1.30654,40000000.0
2009-04-16 09:10:00,1.30666,1.30716,1.30617,1.30669,41000000.0
2009-04-16 09:15:00,1.30657,1.30657,1.30535,1.30631,37000000.0
2009-04-16 09:20:00,1.30627,1.30667,1.30547,1.30655,40000000.0
2009-04-16 09:25:00,1.30671,1.30747,1.30583,1.30746,49000000.0
2009-04-16 09:30:00,1.30734,1.30734,1.306,1.30638,43000000.0
2009-04-16 09:35:00,1.30589,1.30664,1.30484,1.30586,65000000.0
2009-04-16 09:40:00,1.30585,1.30585,1.30461,1.30554,39000000.0
2009-04-16 09:45:00,1.3052,1.30607,1.3047,1.3047,42000000.0
2009-04-16 09:50:00,1.30466,1.30553,1.30439,1.30533,39000000.0
2009-04-16 09:55:00,1.30552,1.30676,1.3052,1.30657,41000000.0
2009-04-16 10:00:00,1.30701,1.30709,1.30511,1.30587,40000000.0
2009-04-16 10:05:00,1.30565,1.30617,1.30514,1.30571,45000000.0
2009-04-16 10:10:00,1.30582,1.30603,1.3046,1.30597,47000000.0
2009-04-16 10:15:00,1.30591,1.30639,1.30546,1.30577,42000000.0
2009-04-16 10:20:00,1.30615,1.30615,1.30445,1.3053,51000000.0
2009-04-16 10:25:00,1.30521,1.30582,1.30483,1.30547,48000000.0
2009-04-16 10:30:00,1.30569,1.30595,1.3048,1.30546,50000000.0
2009-04-16 10:35:00,1.30593,1.30627,1.30486,1.30568,42000000.0
2009-04-16 10:40:00,1.30555,1.30591,1.305,1.30528,49000000.0
2009-04-16 10:45:00,1.30588,1.30622,1.30519,1.30573,46000000.0
2009-04-16 10:50:00,1.30582,1.30609,1.30506,1.30572,40000000.0
2009-04-16 10:55:00,1.3057,1.3057,1.30465,1.30465,43000000.0
2009-04-16 11:00:00,1.30447,1.3053,1.30396,1.30396,44000000.0
2009-04-16 11:05:00,1.30364,1.30405,1.30293,1.30348,46000000.0
2009-04-16 11:10:00,1.30392,1.3049,1.30363,1.30459,48000000.0
2009-04-16 11:15:00,1.30443,1.3047,1.30322,1.3047,39000000.0
2009-04-16 11:20:00,1.30411,1.30463,1.30336,1.30379,50000000.0
2009-04-16 11:25:00,1.30336,1.3038,1.30172,1.30197,41000000.0
2009-04-16 11:30:00,1.30146,1.30228,1.30108,1.30204,44000000.0
2009-04-16 11:35:00,1.30234,1.30241,1.30096,1.30201,45000000.0
2009-04-16 11:40:00,1.3019,1.30284,1.30101,1.30284,41000000.0
2009-04-16 11:45:00,1.30295,1.3039,1.30243,1.30379,49000000.0
2009-04-16 11:50:00,1.30289,1.30437,1.30289,1.3035,49000000.0
2009-04-16 11:55:00,1.30403,1.30411,1.30233,1.30312,49000000.0
2009-04-16 12:00:00,1.30273,1.30353,1.30231,1.30276,45000000.0
2009-04-16 12:05:00,1.30251,1.3032,1.30201,1.30233,45000000.0
2009-04-16 12:10:00,1.30249,1.30328,1.30193,1.30243,54000000.0
2009-04-16 12:15:00,1.3024,1.30374,1.30228,1.30283,40000000.0
2009-04-16 12:20:00,1.30296,1.30336,1.30241,1.30291,42000000.0
2009-04-16 12:25:00,1.3036,1.30406,1.30308,1.30356,47000000.0
2009-04-16 12:30:00,1.304,1.30482,1.30273,1.3031,38000000.0
2009-04-16 12:35:00,1.30329,1.30432,1.30265,1.30396,55000000.0
2009-04-16 12:40:00,1.30365,1.3038,1.30281,1.30325,42000000.0
2009-04-16 12:45:00,1.30333,1.3035,1.30258,1.30303,41000000.0
2009-04-16 12:50:00,1.30309,1.30329,1.30199,1.30293,45000000.0
2009-04-16 12:55:00,1.30323,1.30396,1.30283,1.30343,44000000.0
2009-04-16 13:00:00,1.30335,1.30335,1.30227,1.30295,40000000.0
2009-04-16 13:05:00,1.30261,1.30401,1.30232,1.30383,39000000.0
2009-04-16 13:10:00,1.30374,1.30374,1.30262,1.30314,45000000.0
2009-04-16 13:15:00,1.30295,1.30336,1.30223,1.30298,48000000.0
2009-04-16 13:20:00,1.30277,1.3042,1.30249,1.30375,41000000.0
2009-04-16 13:25:00,1.3031,1.30391,1.30283,1.30374,42000000.0
2009-04-16 13:30:00,1.30366,1.30371,1.30285,1.30344,39000000.0
2009-04-16 13:35:00,1.30333,1.30389,1.30275,1.30325,40000000.0
2009-04-16 13:40:00,1.3033,1.30344,1.30208,1.3028,41000000.0
2009-04-16 13:45:00,1.30276,1.30338,1.30258,1.30314,43000000.0
2009-04-16 13:50:00,1.3035,1.30484,1.3027,1.30358,44000000.0
2009-04-16 13:55:00,1.3036,1.30507,1.30285,1.30506,49000000.0
2009-04-16 14:00:00,1.30478,1.30532,1.30374,1.30453,43000000.0
2009-04-16 14:05:00,1.30446,1.30511,1.30382,1.30443,46000000.0
2009-04-16 14:10:00,1.30409,1.30506,1.30387,1.30506,43000000.0
2009-04-16 14:15:00,1.30517,1.30529,1.30435,1.30512,44000000.0
2009-04-16 14:20:00,1.3056,1.30565,1.30427,1.30506,47000000.0
2009-04-16 14:25:00,1.30559,1.30623,1.30437,1.30546,41000000.0
2009-04-16 14:30:00,1.30528,1.30631,1.30441,1.30458,43000000.0
2009-04-16 14:35:00,1.30499,1.30558,1.30387,1.30445,63000000.0
2009-04-16 14:40:00,1.30474,1.30592,1.30406,1.30472,46000000.0
2009-04-16 14:45:00,1.30467,1.305,1.30385,1.30385,48000000.0
2009-04-16 14:50:00,1.30403,1.30504,1.30377,1.30465,49000000.0
2009-04-16 14:55:00,1.30455,1.30483,1.30387,1.3044,43000000.0
2009-04-16 15:00:00,1.30461,1.30505,1.30426,1.30488,47000000.0
2009-04-16 15:05:00,1.30497,1.30574,1.30489,1.3056,60000000.0
2009-04-16 15:10:00,1.30497,1.30556,1.30441,1.3047,47000000.0
2009-04-16 15:15:00,1.30388,1.30476,1.30334,1.30397,65000000.0
2009-04-16 15:20:00,1.30388,1.3047,1.30336,1.30422,53000000.0
2009-04-16 15:25:00,1.30391,1.30489,1.30391,1.30401,49000000.0
2009-04-16 15:30:00,1.30431,1.30476,1.30367,1.30411,51000000.0
2009-04-16 15:35:00,1.30424,1.30531,1.30357,1.30498,52000000.0
2009-04-16 15:40:00,1.30484,1.30501,1.30381,1.30388,48000000.0
2009-04-16 15:45:00,1.30413,1.30462,1.30342,1.30402,45000000.0
2009-04-16 15:50:00,1.30392,1.30534,1.30265,1.30522,46000000.0
2009-04-16 15:55:00,1.30528,1.30542,1.30427,1.30499,57000000.0
2009-04-16 16:00:00,1.30504,1.30609,1.30488,1.30567,44000000.0
2009-04-16 16:05:00,1.30543,1.30624,1.30537,1.30607,41000000.0
2009-04-16 16:10:00,1.30605,1.30644,1.30511,1.3058,49000000.0
2009-04-16 16:15:00,1.30638,1.30661,1.30529,1.30541,39000000.0
2009-04-16 16:20:00,1.30541,1.30602,1.30475,1.30517,42000000.0
2009-04-16 16:25:00,1.30506,1.30556,1.30475,1.30498,45000000.0
2009-04-16 16:30:00,1.30507,1.30541,1.30459,1.30504,47000000.0
2009-04-16 16:35:00,1.3051,1.30625,1.30482,1.3051,64000000.0
2009-04-16 16:40:00,1.3048,1.30518,1.3041,1.3041,37000000.0
2009-04-16 16:45:00,1.30433,1.30505,1.30397,1.30482,42000000.0
2009-04-16 16:50:00,1.30471,1.30482,1.30387,1.3042,40000000.0
2009-04-16 16:55:00,1.30395,1.30406,1.30274,1.30354,44000000.0
2009-04-16 17:00:00,1.30346,1.30449,1.30335,1.30361,40000000.0
2009-04-16 17:05:00,1.30365,1.3046,1.30347,1.30443,42000000.0
2009-04-16 17:10:00,1.30392,1.30451,1.30199,1.30277,46000000.0
2009-04-16 17:15:00,1.30241,1.30305,1.30174,1.30257,40000000.0
2009-04-16 17:20:00,1.30261,1.30362,1.30256,1.3034,43000000.0
2009-04-16 17:25:00,1.30315,1.30444,1.30205,1.30363,44000000.0
2009-04-16 17:30:00,1.30316,1.30433,1.30316,1.30403,49000000.0
2009-04-16 17:35:00,1.30414,1.30466,1.30359,1.30428,43000000.0
2009-04-16 17:40:00,1.30395,1.30438,1.30315,1.30421,43000000.0
2009-04-16 17:45:00,1.30391,1.30541,1.30391,1.30447,46000000.0
2009-04-16 17:50:00,1.30436,1.30521,1.30392,1.30498,46000000.0
2009-04-16 17:55:00,1.30478,1.30501,1.30375,1.30429,45000000.0
2009-04-16 18:00:00,1.30411,1.3047,1.30338,1.30384,46000000.0
2009-04-16 18:05:00,1.3037,1.30451,1.3037,1.30407,35000000.0
2009-04-16 18:10:00,1.30418,1.30493,1.30381,1.30437,45000000.0
2009-04-16 18:15:00,1.30377,1.30497,1.30341,1.30421,39000000.0
2009-04-16 18:20:00,1.30422,1.30436,1.30263,1.30294,52000000.0
2009-04-16 18:25:00,1.30274,1.30366,1.30274,1.30366,38000000.0
2009-04-16 18:30:00,1.30349,1.3038,1.30301,1.30369,36000000.0
2009-04-16 18:35:00,1.30368,1.30453,1.3033,1.30376,46000000.0
2009-04-16 18:40:00,1.30389,1.30487,1.30389,1.30458,44000000.0
2009-04-16 18:45:00,1.30443,1.30443,1.30316,1.30408,47000000.0
2009-04-16 18:50:00,1.30416,1.30428,1.30287,1.30372,45000000.0
2009-04-16 18:55:00,1.30398,1.30468,1.3037,1.30406,47000000.0
2009-04-16 19:00:00,1.30438,1.30484,1.30364,1.30459,47000000.0
2009-04-16 19:05:00,1.30425,1.30497,1.30344,1.30441,41000000.0
2009-04-16 19:10:00,1.30463,1.3048,1.30399,1.30419,42000000.0
2009-04-16 19:15:00,1.30431,1.30486,1.30407,1.30421,41000000.0
2009-04-16 19:20:00,1.30465,1.30478,1.3028,1.3028,42000000.0
2009-04-16 19:25:00,1.30275,1.30398,1.30263,1.30328,38000000.0
2009-04-16 19:30:00,1.30323,1.30419,1.30297,1.30409,45000000.0
2009-04-16 19:35:00,1.30404,1.3041,1.30322,1.3041,64000000.0
2009-04-16 19:40:00,1.30404,1.30411,1.30276,1.30331,52000000.0
2009-04-16 19:45:00,1.30324,1.30334,1.30165,1.30191,55000000.0
2009-04-16 19:50:00,1.30174,1.30213,1.30058,1.30165,45000000.0
2009-04-16 19:55:00,1.30168,1.30246,1.30123,1.30212,43000000.0
2009-04-16 20:00:00,1.30234,1.30308,1.30208,1.30308,49000000.0
2009-04-16 20:05:00,1.30309,1.30329,1.30242,1.30295,41000000.0
2009-04-16 20:10:00,1.30278,1.30368,1.30255,1.30305,44000000.0
2009-04-16 20:15:00,1.30302,1.30327,1.30241,1.30327,44000000.0
2009-04-16 20:20:00,1.30325,1.30404,1.30228,1.30233,43000000.0
2009-04-16 20:25:00,1.3024,1.30303,1.30208,1.30303,42000000.0
2009-04-16 20:30:00,1.30305,1.30432,1.30242,1.30389,43000000.0
2009-04-16 20:35:00,1.30362,1.30424,1.30324,1.3041,46000000.0
2009-04-16 20:40:00,1.30411,1.30473,1.30326,1.30461,61000000.0
2009-04-16 20:45:00,1.30452,1.30469,1.3031,1.3036,44000000.0
2009-04-16 20:50:00,1.30335,1.30447,1.30313,1.30383,38000000.0
2009-04-16 20:55:00,1.30404,1.30478,1.30349,1.30411,44000000.0
2009-04-16 21:00:00,1.30427,1.30434,1.30342,1.30415,47000000.0
2009-04-16 21:05:00,1.30341,1.30509,1.30341,1.30482,44000000.0
2009-04-16 21:10:00,1.30458,1.3053,1.30398,1.30465,40000000.0
2009-04-16 21:15:00,1.30382,1.3051,1.30369,1.3051,50000000.0
2009-04-16 21:20:00,1.30487,1.30556,1.30457,1.30503,43000000.0
2009-04-16 21:25:00,1.30478,1.30503,1.30382,1.30433,54000000.0
2009-04-16 21:30:00,1.30412,1.3043,1.30337,1.30399,44000000.0
2009-04-16 21:35:00,1.30396,1.30428,1.30309,1.30428,44000000.0
2009-04-16 21:40:00,1.30341,1.30488,1.30341,1.3037,42000000.0
2009-04-16 21:45:00,1.30406,1.30406,1.30299,1.30363,49000000.0
2009-04-16 21:50:00,1.30351,1.30428,1.30341,1.30389,40000000.0
2009-04-16 21:55:00,1.30375,1.30402,1.30247,1.30312,37000000.0
2009-04-16 22:00:00,1.30297,1.30381,1.30262,1.30381,44000000.0
2009-04-16 22:05:00,1.30275,1.30359,1.30255,1.30345,45000000.0
2009-04-16 22:10:00,1.30307,1.30419,1.30268,1.30411,37000000.0
2009-04-16 22:15:00,1.30412,1.30458,1.30381,1.30383,39000000.0
2009-04-16 22:20:00,1.30401,1.30453,1.30376,1.30425,34000000.0
2009-04-16 22:25:00,1.30467,1.30493,1.30414,1.30489,41000000.0
2009-04-16 22:30:00,1.30522,1.30542,1.30462,1.30494,40000000.0
2009-04-16 22:35:00,1.30511,1.30511,1.304,1.30422,41000000.0
2009-04-16 22:40:00,1.30472,1.30483,1.30367,1.30387,44000000.0
2009-04-16 22:45:00,1.30408,1.3048,1.30351,1.30474,39000000.0
2009-04-16 22:50:00,1.30481,1.30513,1.30437,1.3051,34000000.0
2009-04-16 22:55:00,1.30483,1.30562,1.30457,1.30559,41000000.0
2009-04-16 23:00:00,1.30562,1.30574,1.30464,1.30483,45000000.0
2009-04-16 23:05:00,1.3056,1.3056,1.30472,1.30472,24000000.0
2009-04-16 23:10:00,1.30533,1.30539,1.3049,1.30535,20000000.0
2009-04-16 23:15:00,1.30483,1.30527,1.30438,1.30505,29000000.0
2009-04-16 23:20:00,1.3051,1.3055,1.30429,1.3054,46000000.0
2009-04-16 23:25:00,1.30588,1.30588,1.30382,1.30471,27000000.0
2009-04-16 23:30:00,1.30473,1.30476,1.30387,1.3046,47000000.0
2009-04-16 23:35:00,1.30378,1.30502,1.30373,1.30483,30000000.0
2009-04-16 23:40:00,1.30424,1.30543,1.30408,1.30543,27000000.0
2009-04-16 23:45:00,1.30439,1.30538,1.30439,1.30457,30000000.0
2009-04-16 23:50:00,1.30458,1.30473,1.30398,1.30453,32000000.0
2009-04-16 23:55:00,1.30454,1.30465,1.30382,1.30437,28000000.0
2009-04-17 00:00:00,1.3046,1.3046,1.30358,1.30365,32000000.0
2009-04-17 00:05:00,1.30445,1.30445,1.30382,1.30432,35000000.0
2009-04-17 00:10:00,1.3041,1.30431,1.30363,1.30413,23000000.0
2009-04-17 00:15:00,1.30428,1.30449,1.30366,1.30438,30000000.0
2009-04-17 00:20:00,1.30419,1.30457,1.3036,1.3043,24000000.0
2009-04-17 00:30:00,1.30423,1.30435,1.30369,1.30431,19000000.0
2009-04-17 00:35:00,1.304,1.30537,1.30383,1.30488,28000000.0
2009-04-17 00:40:00,1.30555,1.30564,1.3047,1.30511,35000000.0
2009-04-17 00:45:00,1.30543,1.30543,1.30408,1.3044,34000000.0
2009-04-17 00:50:00,1.30534,1.30534,1.30463,1.30492,20000000.0
2009-04-17 00:55:00,1.30434,1.30519,1.30419,1.30444,41000000.0
2009-04-17 01:00:00,1.30511,1.30573,1.30436,1.30436,38000000.0
2009-04-17 01:05:00,1.30549,1.30569,1.30484,1.30535,26000000.0
2009-04-17 01:10:00,1.30527,1.30527,1.30424,1.30483,28000000.0
2009-04-17 01:15:00,1.30494,1.30506,1.30433,1.30497,20000000.0
2009-04-17 01:20:00,1.3045,1.30511,1.30424,1.30451,23000000.0
2009-04-17 01:25:00,1.30473,1.30536,1.30444,1.30495,38000000.0
2009-04-17 01:30:00,1.30502,1.30514,1.30451,1.30451,10000000.0
2009-04-17 01:35:00,1.30476,1.30512,1.30411,1.30464,32000000.0
2009-04-17 01:40:00,1.30504,1.30567,1.3045,1.3052,28000000.0
2009-04-17 01:45:00,1.30563,1.30569,1.30468,1.30513,42000000.0
2009-04-17 01:50:00,1.30518,1.30526,1.30317,1.30375,54000000.0
2009-04-17 01:55:00,1.30316,1.30381,1.30243,1.30277,34000000.0
2009-04-17 02:00:00,1.30326,1.30371,1.30304,1.3035,36000000.0
2009-04-17 02:05:00,1.30356,1.3037,1.3027,1.30333,42000000.0
2009-04-17 02:10:00,1.30323,1.30368,1.30279,1.30363,39000000.0
2009-04-17 02:15:00,1.30356,1.30394,1.30287,1.30319,43000000.0
2009-04-17 02:20:00,1.30353,1.30359,1.30243,1.30294,37000000.0
2009-04-17 02:25:00,1.30276,1.30317,1.30192,1.30192,28000000.0
2009-04-17 02:30:00,1.3023,1.30265,1.30137,1.30241,44000000.0
2009-04-17 02:35:00,1.30224,1.30244,1.30175,1.30225,37000000.0
2009-04-17 02:40:00,1.30231,1.30274,1.30173,1.30223,37000000.0
2009-04-17 02:45:00,1.30159,1.30276,1.3014,1.3023,58000000.0
2009-04-17 02:50:00,1.30247,1.30258,1.30187,1.30228,45000000.0
2009-04-17 02:55:00,1.30232,1.30278,1.30134,1.30237,44000000.0
2009-04-17 03:00:00,1.30243,1.30295,1.30219,1.30264,44000000.0
2009-04-17 03:05:00,1.30254,1.30271,1.30115,1.30169,49000000.0
2009-04-17 03:10:00,1.30149,1.30195,1.30083,1.30195,40000000.0
2009-04-17 03:15:00,1.30191,1.30191,1.30112,1.30123,37000000.0
2009-04-17 03:20:00,1.30138,1.30147,1.3007,1.3007,38000000.0
2009-04-17 03:25:00,1.30119,1.30166,1.30057,1.30115,45000000.0
2009-04-17 03:30:00,1.30096,1.30138,1.30072,1.3011,28000000.0
2009-04-17 03:35:00,1.30098,1.30144,1.30049,1.301,34000000.0
2009-04-17 03:40:00,1.30041,1.30097,1.30018,1.30053,44000000.0
2009-04-17 03:45:00,1.30079,1.30132,1.30025,1.30115,34000000.0
2009-04-17 03:50:00,1.30132,1.30144,1.30053,1.30056,37000000.0
2009-04-17 03:55:00,1.3006,1.30138,1.30007,1.30138,51000000.0
2009-04-17 04:00:00,1.30133,1.3017,1.3008,1.3008,41000000.0
2009-04-17 04:05:00,1.30134,1.30143,1.30068,1.30103,28000000.0
2009-04-17 04:10:00,1.30083,1.301,1.30015,1.30091,51000000.0
2009-04-17 04:15:00,1.3009,1.30127,1.30041,1.30053,41000000.0
2009-04-17 04:20:00,1.30091,1.30115,1.29959,1.30045,37000000.0
2009-04-17 04:25:00,1.30043,1.30055,1.29941,1.30018,39000000.0
2009-04-17 04:30:00,1.30008,1.30047,1.29957,1.30009,43000000.0
2009-04-17 04:35:00,1.29977,1.30097,1.29962,1.29998,40000000.0
2009-04-17 04:40:00,1.30013,1.30054,1.29927,1.29974,36000000.0
2009-04-17 04:45:00,1.29996,1.3002,1.29947,1.29947,34000000.0
2009-04-17 04:50:00,1.29995,1.30029,1.29922,1.29992,49000000.0
2009-04-17 04:55:00,1.3002,1.3002,1.29893,1.29923,45000000.0
2009-04-17 05:00:00,1.29927,1.2997,1.29862,1.29943,34000000.0
2009-04-17 05:05:00,1.29954,1.29986,1.29855,1.29914,46000000.0
2009-04-17 05:10:00,1.29932,1.30024,1.29911,1.29996,42000000.0
2009-04-17 05:15:00,1.30018,1.30038,1.29962,1.29992,43000000.0
2009-04-17 05:20:00,1.30041,1.30055,1.29911,1.29986,45000000.0
2009-04-17 05:25:00,1.29977,1.30019,1.29721,1.29799,41000000.0
2009-04-17 05:30:00,1.29821,1.29904,1.29756,1.29756,44000000.0
2009-04-17 05:35:00,1.2988,1.29974,1.2985,1.29918,42000000.0
2009-04-17 05:40:00,1.29917,1.29994,1.2991,1.29954,44000000.0
2009-04-17 05:45:00,1.2993,1.29959,1.29829,1.29897,46000000.0
2009-04-17 05:50:00,1.29897,1.29918,1.29757,1.29915,44000000.0
2009-04-17 05:55:00,1.29907,1.29925,1.29829,1.29897,48000000.0
2009-04-17 06:00:00,1.29902,1.29937,1.29842,1.29842,69000000.0
2009-04-17 06:05:00,1.29859,1.29928,1.29807,1.29928,38000000.0
2009-04-17 06:10:00,1.29862,1.29927,1.29778,1.29849,38000000.0
2009-04-17 06:15:00,1.29839,1.29852,1.29676,1.29738,36000000.0
2009-04-17 06:20:00,1.29768,1.29787,1.29611,1.29629,40000000.0
2009-04-17 06:25:00,1.29625,1.29677,1.29587,1.29635,34000000.0
2009-04-17 06:30:00,1.2959,1.29724,1.2959,1.29692,45000000.0
2009-04-17 06:35:00,1.29715,1.29715,1.2963,1.29696,46000000.0
2009-04-17 06:40:00,1.29642,1.29768,1.29603,1.2973,39000000.0
2009-04-17 06:45:00,1.29733,1.29791,1.29675,1.29737,41000000.0
2009-04-17 06:50:00,1.29736,1.29775,1.29658,1.29745,39000000.0
2009-04-17 06:55:00,1.29734,1.29804,1.29697,1.29771,77000000.0
2009-04-17 07:00:00,1.29792,1.29873,1.29734,1.29851,48000000.0
2009-04-17 07:05:00,1.2985,1.29883,1.29789,1.29802,58000000.0
2009-04-17 07:10:00,1.29814,1.29814,1.2972,1.29791,41000000.0
2009-04-17 07:15:00,1.29788,1.29835,1.29735,1.29826,38000000.0
2009-04-17 07:20:00,1.29802,1.29818,1.29736,1.29792,32000000.0
2009-04-17 07:25:00,1.29817,1.29885,1.29758,1.29833,44000000.0
2009-04-17 07:30:00,1.29861,1.29931,1.29794,1.29874,44000000.0
2009-04-17 07:35:00,1.29856,1.29947,1.29827,1.29902,55000000.0
2009-04-17 07:40:00,1.29928,1.29968,1.29858,1.29968,67000000.0
2009-04-17 07:45:00,1.29976,1.29976,1.29861,1.29949,41000000.0
2009-04-17 07:50:00,1.29937,1.29939,1.29828,1.29874,46000000.0
2009-04-17 07:55:00,1.29857,1.29961,1.29817,1.29885,39000000.0
2009-04-17 08:00:00,1.29885,1.29885,1.29689,1.29697,41000000.0
2009-04-17 08:05:00,1.29713,1.29752,1.29653,1.29679,41000000.0
2009-04-17 08:10:00,1.29707,1.29726,1.29611,1.29702,41000000.0
2009-04-17 08:15:00,1.29711,1.29746,1.2966,1.29707,42000000.0
2009-04-17 08:20:00,1.29741,1.29763,1.29634,1.29763,42000000.0
2009-04-17 08:25:00,1.29754,1.29867,1.29735,1.29762,39000000.0
2009-04-17 08:30:00,1.29671,1.29836,1.29637,1.29765,44000000.0
2009-04-17 08:35:00,1.29792,1.29868,1.29754,1.29855,43000000.0
2009-04-17 08:40:00,1.29819,1.29837,1.29653,1.29738,44000000.0
2009-04-17 08:45:00,1.29748,1.29822,1.29697,1.29759,42000000.0
2009-04-17 08:50:00,1.29793,1.29889,1.29774,1.29838,41000000.0
2009-04-17 08:55:00,1.29773,1.29812,1.29596,1.29694,57000000.0
2009-04-17 09:00:00,1.29714,1.29897,1.29639,1.29806,46000000.0
2009-04-17 09:05:00,1.29803,1.29875,1.29709,1.29746,40000000.0
2009-04-17 09:10:00,1.29727,1.29856,1.29727,1.29779,41000000.0
2009-04-17 09:15:00,1.29743,1.2987,1.29688,1.29822,37000000.0
2009-04-17 09:20:00,1.29834,1.29963,1.29774,1.29941,40000000.0
2009-04-17 09:25:00,1.29963,1.29998,1.29922,1.29985,49000000.0
2009-04-17 09:30:00,1.29983,1.30018,1.29922,1.29946,43000000.0
2009-04-17 09:35:00,1.29932,1.29981,1.29833,1.29875,65000000.0
2009-04-17 09:40:00,1.2986,1.2997,1.2986,1.2997,39000000.0
2009-04-17 09:45:00,1.29939,1.30028,1.29939,1.29966,42000000.0
2009-04-17 09:50:00,1.29954,1.30035,1.29837,1.29859,39000000.0
2009-04-17 09:55:00,1.29863,1.29863,1.29706,1.29706,41000000.0
2009-04-17 10:00:00,1.2974,1.2974,1.29408,1.29511,40000000.0
2009-04-17 10:05:00,1.29437,1.29586,1.29405,1.29521,45000000.0
2009-04-17 10:10:00,1.29511,1.29544,1.2941,1.29454,47000000.0
2009-04-17 10:15:00,1.2944,1.29459,1.2933,1.29342,42000000.0
2009-04-17 10:20:00,1.29347,1.29369,1.29027,1.29052,51000000.0
2009-04-17 10:25:00,1.29051,1.29147,1.29033,1.29049,48000000.0
2009-04-17 10:30:00,1.29084,1.29179,1.29022,1.29022,50000000.0
2009-04-17 10:35:00,1.29084,1.29143,1.28984,1.29143,42000000.0
2009-04-17 10:40:00,1.29055,1.29305,1.29055,1.29215,49000000.0
2009-04-17 10:45:00,1.29252,1.29309,1.29024,1.29076,46000000.0
2009-04-17 10:50:00,1.29092,1.29216,1.29056,1.29191,40000000.0
2009-04-17 10:55:00,1.29184,1.29197,1.29044,1.29044,38000000.0
2009-04-17 11:00:00,1.29009,1.29092,1.29006,1.29064,44000000.0
2009-04-17 11:05:00,1.2904,1.29083,1.28953,1.28966,46000000.0
2009-04-17 11:10:00,1.29022,1.29143,1.29008,1.29127,48000000.0
2009-04-17 11:15:00,1.29105,1.29172,1.29065,1.29093,39000000.0
2009-04-17 11:20:00,1.2908,1.29158,1.29035,1.29138,50000000.0
2009-04-17 11:25:00,1.29098,1.2918,1.29057,1.2918,41000000.0
2009-04-17 11:30:00,1.29148,1.29183,1.29064,1.29176,44000000.0
2009-04-17 11:35:00,1.29173,1.2927,1.29128,1.29254,45000000.0
2009-04-17 11:40:00,1.2924,1.29245,1.29129,1.29221,41000000.0
2009-04-17 11:45:00,1.29209,1.29209,1.29055,1.29184,49000000.0
2009-04-17 11:50:00,1.29094,1.29188,1.29086,1.29125,49000000.0
2009-04-17 11:55:00,1.29148,1.2923,1.29109,1.29182,49000000.0
2009-04-17 12:00:00,1.2912,1.29175,1.29006,1.29025,45000000.0
2009-04-17 12:05:00,1.29004,1.29101,1.28941,1.29007,45000000.0
2009-04-17 12:10:00,1.29022,1.29111,1.28951,1.28951,54000000.0
2009-04-17 12:15:00,1.28974,1.29196,1.28974,1.29126,40000000.0
2009-04-17 12:20:00,1.29142,1.29159,1.28913,1.28939,42000000.0
2009-04-17 12:25:00,1.28988,1.29082,1.28894,1.29059,47000000.0
2009-04-17 12:30:00,1.29084,1.29143,1.28908,1.28908,41000000.0
2009-04-17 12:35:00,1.2895,1.29005,1.28898,1.28908,55000000.0
2009-04-17 12:40:00,1.28898,1.28926,1.28745,1.28767,42000000.0
2009-04-17 12:45:00,1.28755,1.28828,1.28706,1.28812,41000000.0
2009-04-17 12:50:00,1.28797,1.28817,1.28695,1.28793,45000000.0
2009-04-17 12:55:00,1.28799,1.28864,1.28706,1.28825,44000000.0
2009-04-17 13:00:00,1.28831,1.28841,1.28644,1.28692,40000000.0
2009-04-17 13:05:00,1.28658,1.28753,1.28627,1.28704,39000000.0
2009-04-17 13:10:00,1.28711,1.28769,1.28666,1.28716,45000000.0
2009-04-17 13:15:00,1.28727,1.28776,1.28667,1.28763,48000000.0
2009-04-17 13:20:00,1.28757,1.28763,1.28646,1.28722,41000000.0
2009-04-17 13:25:00,1.28665,1.28705,1.28553,1.28586,42000000.0
2009-04-17 13:30:00,1.28571,1.28685,1.28536,1.28655,39000000.0
2009-04-17 13:35:00,1.28628,1.2868,1.28579,1.2868,40000000.0
2009-04-17 13:40:00,1.28697,1.28756,1.2862,1.28723,41000000.0
2009-04-17 13:45:00,1.28725,1.28725,1.28621,1.28686,43000000.0
2009-04-17 13:50:00,1.28685,1.28737,1.28629,1.28713,44000000.0
2009-04-17 13:55:00,1.28723,1.28796,1.28644,1.28788,49000000.0
2009-04-17 14:00:00,1.28752,1.28785,1.28649,1.2874,47000000.0
2009-04-17 14:05:00,1.28718,1.28779,1.2868,1.28756,46000000.0
2009-04-17 14:10:00,1.2875,1.288,1.28676,1.28733,43000000.0
2009-04-17 14:15:00,1.2873,1.28795,1.28686,1.28761,44000000.0
2009-04-17 14:20:00,1.28742,1.28756,1.2866,1.2866,47000000.0
2009-04-17 14:25:00,1.28704,1.28718,1.28514,1.28521,41000000.0
2009-04-17 14:30:00,1.28454,1.28527,1.28415,1.28459,43000000.0
2009-04-17 14:35:00,1.28484,1.28504,1.28358,1.28466,63000000.0
2009-04-17 14:40:00,1.28495,1.28589,1.28413,1.28578,46000000.0
2009-04-17 14:45:00,1.28595,1.28719,1.28559,1.28617,48000000.0
2009-04-17 14:50:00,1.28649,1.28655,1.28489,1.28489,49000000.0
2009-04-17 14:55:00,1.28465,1.28556,1.28401,1.28457,43000000.0
2009-04-17 15:00:00,1.28495,1.28508,1.28347,1.28395,47000000.0
2009-04-17 15:05:00,1.28375,1.28411,1.28263,1.28287,60000000.0
2009-04-17 15:10:00,1.28249,1.28404,1.28249,1.28369,47000000.0
2009-04-17 15:15:00,1.28327,1.28552,1.28327,1.28517,65000000.0
2009-04-17 15:20:00,1.28541,1.28615,1.28491,1.28581,53000000.0
2009-04-17 15:25:00,1.28561,1.28654,1.28561,1.28595,49000000.0
2009-04-17 15:30:00,1.28654,1.28697,1.28569,1.28672,51000000.0
2009-04-17 15:35:00,1.28682,1.28682,1.28531,1.28595,52000000.0
2009-04-17 15:40:00,1.28597,1.28641,1.28489,1.2862,48000000.0
2009-04-17 15:45:00,1.28648,1.28735,1.28597,1.28693,45000000.0
2009-04-17 15:50:00,1.28656,1.28656,1.2856,1.28597,46000000.0
2009-04-17 15:55:00,1.2863,1.2866,1.28539,1.28577,57000000.0
2009-04-17 16:00:00,1.28575,1.28734,1.28575,1.28718,44000000.0
2009-04-17 16:05:00,1.28708,1.2875,1.28648,1.28725,41000000.0
2009-04-17 16:10:00,1.28726,1.28728,1.2855,1.2855,49000000.0
2009-04-17 16:15:00,1.28599,1.28613,1.28488,1.28492,39000000.0
2009-04-17 16:20:00,1.28501,1.28554,1.28412,1.28417,42000000.0
2009-04-17 16:25:00,1.28427,1.28571,1.28404,1.28528,45000000.0
2009-04-17 16:30:00,1.28539,1.28573,1.28462,1.28558,47000000.0
2009-04-17 16:35:00,1.28537,1.28762,1.28527,1.28737,64000000.0
2009-04-17 16:40:00,1.28722,1.28812,1.28694,1.28712,37000000.0
2009-04-17 16:45:00,1.28717,1.28737,1.28637,1.28716,42000000.0
2009-04-17 16:50:00,1.28713,1.28756,1.28645,1.28756,40000000.0
2009-04-17 16:55:00,1.28756,1.28785,1.28571,1.28754,44000000.0
2009-04-17 17:00:00,1.28721,1.28721,1.28584,1.28597,40000000.0
2009-04-17 17:05:00,1.28611,1.28739,1.2857,1.28739,44000000.0
2009-04-17 17:10:00,1.28705,1.28737,1.28458,1.28532,46000000.0
2009-04-17 17:15:00,1.28521,1.28544,1.28456,1.28497,40000000.0
2009-04-17 17:20:00,1.28491,1.28641,1.28488,1.28641,43000000.0
2009-04-17 17:25:00,1.28643,1.28713,1.2855,1.28556,44000000.0
2009-04-17 17:30:00,1.28517,1.28607,1.28513,1.28577,49000000.0
2009-04-17 17:35:00,1.28559,1.28585,1.28491,1.28491,43000000.0
2009-04-17 17:40:00,1.28454,1.28532,1.2842,1.28495,43000000.0
2009-04-17 17:45:00,1.28445,1.28504,1.28326,1.2838,46000000.0
2009-04-17 17:50:00,1.28378,1.28471,1.28366,1.28436,46000000.0
2009-04-17 17:55:00,1.28397,1.28428,1.28352,1.28408,45000000.0
2009-04-17 18:00:00,1.28398,1.28437,1.28313,1.28371,46000000.0
2009-04-17 18:05:00,1.28352,1.28499,1.28352,1.28486,43000000.0
2009-04-17 18:10:00,1.28479,1.28545,1.28459,1.28534,45000000.0
2009-04-17 18:15:00,1.28457,1.28551,1.28446,1.28521,32000000.0
2009-04-17 18:20:00,1.28519,1.28541,1.28403,1.28412,52000000.0
2009-04-17 18:25:00,1.28405,1.28505,1.28405,1.28491,38000000.0
2009-04-17 18:30:00,1.28465,1.28502,1.28407,1.28471,45000000.0
2009-04-17 18:35:00,1.2846,1.28477,1.28386,1.28425,46000000.0
2009-04-17 18:40:00,1.28455,1.28502,1.28422,1.28496,44000000.0
2009-04-17 18:45:00,1.28491,1.28491,1.28378,1.2846,47000000.0
2009-04-17 18:50:00,1.28474,1.28512,1.28425,1.28454,45000000.0
2009-04-17 18:55:00,1.28483,1.28517,1.28425,1.28462,47000000.0
2009-04-17 19:00:00,1.28507,1.28583,1.28441,1.28577,47000000.0
2009-04-17 19:05:00,1.28546,1.28563,1.28469,1.2849,41000000.0
2009-04-17 19:10:00,1.2852,1.28525,1.28438,1.28459,42000000.0
2009-04-17 19:15:00,1.28468,1.28569,1.28428,1.28472,41000000.0
2009-04-17 19:20:00,1.28525,1.28551,1.28456,1.28476,42000000.0
2009-04-17 19:25:00,1.28505,1.28566,1.28496,1.28536,28000000.0
2009-04-17 19:30:00,1.28541,1.28574,1.28508,1.28548,45000000.0
2009-04-17 19:35:00,1.28557,1.28595,1.28509,1.28551,52000000.0
2009-04-17 19:40:00,1.28566,1.28566,1.28479,1.28545,52000000.0
2009-04-17 19:45:00,1.28533,1.286,1.28482,1.28533,55000000.0
2009-04-17 19:50:00,1.28512,1.28557,1.28468,1.28557,36000000.0
2009-04-17 19:55:00,1.28545,1.28582,1.28502,1.28523,43000000.0
2009-04-17 20:00:00,1.28516,1.28565,1.2848,1.28484,49000000.0
2009-04-17 20:05:00,1.28467,1.28482,1.28386,1.28452,39000000.0
2009-04-17 20:10:00,1.28451,1.28462,1.28364,1.28416,44000000.0
2009-04-17 20:15:00,1.2841,1.28438,1.28366,1.28422,52000000.0
2009-04-17 20:20:00,1.28419,1.2849,1.28378,1.28461,43000000.0
2009-04-17 20:25:00,1.28492,1.28492,1.28457,1.28475,22000000.0
2009-04-17 20:30:00,1.28464,1.28496,1.28415,1.28496,43000000.0
2009-04-17 20:35:00,1.28484,1.2859,1.28469,1.28523,46000000.0
2009-04-17 20:40:00,1.28512,1.28537,1.28428,1.28499,61000000.0
2009-04-17 20:45:00,1.28499,1.28507,1.28415,1.28467,40000000.0
2009-04-17 20:50:00,1.28473,1.28496,1.28408,1.28425,38000000.0
2009-04-17 20:55:00,1.28471,1.28574,1.28471,1.28516,44000000.0
2009-04-17 21:00:00,1.28512,1.28584,1.28463,1.28584,47000000.0
2009-04-17 21:05:00,1.28512,1.28582,1.28487,1.28558,44000000.0
2009-04-17 21:10:00,1.28543,1.2856,1.28457,1.28545,32000000.0
2009-04-17 21:15:00,1.28457,1.28562,1.28457,1.2854,50000000.0
2009-04-17 21:20:00,1.2851,1.28556,1.2846,1.28533,39000000.0
2009-04-17 21:25:00,1.28534,1.28548,1.2847,1.28527,54000000.0
2009-04-17 21:30:00,1.28512,1.28546,1.28479,1.28544,37000000.0
2009-04-17 21:35:00,1.28534,1.28563,1.2848,1.28537,37000000.0
2009-04-17 21:40:00,1.28454,1.2855,1.28448,1.28506,34000000.0
2009-04-17 21:45:00,1.28525,1.28589,1.28469,1.28583,45000000.0
2009-04-17 21:50:00,1.28575,1.28641,1.28529,1.28603,40000000.0
2009-04-17 21:55:00,1.28634,1.28646,1.28472,1.2854,33000000.0
2009-04-17 22:00:00,1.28515,1.28543,1.2847,1.2853,40000000.0
2009-04-17 22:05:00,1.28501,1.28592,1.28478,1.28537,33000000.0
2009-04-17 22:10:00,1.28546,1.28565,1.2848,1.28541,30000000.0
2009-04-17 22:15:00,1.28541,1.28577,1.285,1.28568,34000000.0
2009-04-17 22:20:00,1.28572,1.28605,1.28513,1.28599,41000000.0
2009-04-17 22:25:00,1.28615,1.28638,1.28574,1.28618,41000000.0
2009-04-17 22:30:00,1.28634,1.28778,1.28568,1.28773,40000000.0
2009-04-17 22:35:00,1.28781,1.28781,1.28652,1.28676,41000000.0
2009-04-17 22:40:00,1.28697,1.28761,1.28633,1.28736,44000000.0
2009-04-17 22:45:00,1.28766,1.28785,1.2868,1.28781,39000000.0
2009-04-17 22:50:00,1.28809,1.28821,1.28719,1.28812,41000000.0
2009-04-17 22:55:00,1.28801,1.28832,1.28666,1.28758,41000000.0
2009-04-19 23:00:00,1.28814,1.28816,1.28606,1.28606,40000000.0
2009-04-19 23:05:00,1.2875,1.28766,1.28693,1.28742,16000000.0
2009-04-19 23:10:00,1.28732,1.28777,1.28688,1.28719,21000000.0
2009-04-19 23:15:00,1.28697,1.28739,1.28688,1.28716,13000000.0
2009-04-19 23:20:00,1.28699,1.28733,1.28659,1.28711,18000000.0
2009-04-19 23:25:00,1.28728,1.28728,1.286,1.28612,23000000.0
2009-04-19 23:30:00,1.28693,1.28696,1.28628,1.28642,12000000.0
2009-04-19 23:35:00,1.2862,1.28688,1.28587,1.28587,26000000.0
2009-04-19 23:40:00,1.28624,1.28664,1.2858,1.286,31000000.0
2009-04-19 23:45:00,1.28629,1.28711,1.28616,1.28623,30000000.0
2009-04-19 23:50:00,1.2862,1.28668,1.28589,1.28623,30000000.0
2009-04-19 23:55:00,1.28663,1.28663,1.28531,1.2859,23000000.0
2009-04-20 00:00:00,1.28598,1.28598,1.28509,1.28538,32000000.0
2009-04-20 00:05:00,1.28609,1.28612,1.28387,1.28387,45000000.0
2009-04-20 00:10:00,1.28406,1.2849,1.28312,1.28367,41000000.0
2009-04-20 00:15:00,1.28375,1.28511,1.28375,1.28479,30000000.0
2009-04-20 00:20:00,1.28487,1.28517,1.28403,1.28456,34000000.0
2009-04-20 00:25:00,1.28456,1.28585,1.28397,1.28576,42000000.0
2009-04-20 00:30:00,1.28625,1.28641,1.2849,1.28587,45000000.0
2009-04-20 00:35:00,1.28535,1.28596,1.285,1.28525,36000000.0
2009-04-20 00:40:00,1.28596,1.28654,1.28536,1.2861,42000000.0
2009-04-20 00:45:00,1.28659,1.28679,1.28554,1.28609,41000000.0
2009-04-20 00:50:00,1.28573,1.287,1.28573,1.287,43000000.0
2009-04-20 00:55:00,1.28619,1.28784,1.28615,1.28742,31000000.0
2009-04-20 01:00:00,1.28786,1.28825,1.2865,1.2865,38000000.0
2009-04-20 01:05:00,1.28702,1.28703,1.28587,1.28629,35000000.0
2009-04-20 01:10:00,1.28639,1.28734,1.28607,1.28703,35000000.0
2009-04-20 01:15:00,1.28715,1.28727,1.28612,1.28671,38000000.0
2009-04-20 01:20:00,1.28668,1.28676,1.28592,1.28594,31000000.0
2009-04-20 01:25:00,1.28623,1.28721,1.28582,1.28644,38000000.0
2009-04-20 01:30:00,1.28632,1.28673,1.28575,1.28664,43000000.0
2009-04-20 01:35:00,1.28652,1.28689,1.28574,1.28672,48000000.0
2009-04-20 01:40:00,1.28683,1.28729,1.28625,1.28635,50000000.0
2009-04-20 01:45:00,1.28674,1.28704,1.28594,1.28646,42000000.0
2009-04-20 01:50:00,1.28615,1.2867,1.28515,1.28627,54000000.0
2009-04-20 01:55:00,1.28606,1.28647,1.28556,1.28606,34000000.0
2009-04-20 02:00:00,1.28564,1.28628,1.28519,1.28557,34000000.0
2009-04-20 02:05:00,1.28613,1.2867,1.28568,1.28645,54000000.0
2009-04-20 02:10:00,1.28653,1.28771,1.286,1.2869,42000000.0
2009-04-20 02:15:00,1.28668,1.28755,1.28622,1.28622,50000000.0
2009-04-20 02:20:00,1.28625,1.28822,1.28625,1.28782,48000000.0
2009-04-20 02:25:00,1.28774,1.28787,1.28649,1.28757,43000000.0
2009-04-20 02:30:00,1.28763,1.28777,1.28646,1.28685,38000000.0
2009-04-20 02:35:00,1.28676,1.28764,1.28619,1.28651,38000000.0
2009-04-20 02:40:00,1.28717,1.28739,1.2855,1.28617,47000000.0
2009-04-20 02:45:00,1.28596,1.28637,1.28491,1.28554,35000000.0
2009-04-20 02:50:00,1.28562,1.28676,1.28526,1.28635,43000000.0
2009-04-20 02:55:00,1.28564,1.28661,1.28564,1.28629,38000000.0
2009-04-20 03:00:00,1.28593,1.28689,1.2855,1.2855,49000000.0
2009-04-20 03:05:00,1.28586,1.28595,1.2849,1.2849,43000000.0
2009-04-20 03:10:00,1.28526,1.28607,1.2849,1.28597,41000000.0
2009-04-20 03:15:00,1.28553,1.28614,1.28489,1.28587,42000000.0
2009-04-20 03:20:00,1.2854,1.28652,1.28512,1.28532,38000000.0
2009-04-20 03:25:00,1.28586,1.28631,1.28518,1.28596,42000000.0
2009-04-20 03:30:00,1.28576,1.28726,1.28511,1.28675,42000000.0
2009-04-20 03:35:00,1.28659,1.28699,1.28576,1.28624,41000000.0
2009-04-20 03:40:00,1.28655,1.28726,1.2856,1.28648,37000000.0
2009-04-20 03:45:00,1.28638,1.28683,1.28583,1.28662,41000000.0
2009-04-20 03:50:00,1.28631,1.28678,1.28585,1.28657,45000000.0
2009-04-20 03:55:00,1.28621,1.28683,1.28557,1.28681,41000000.0
2009-04-20 04:00:00,1.28664,1.28785,1.28618,1.28761,39000000.0
2009-04-20 04:05:00,1.28758,1.2878,1.28698,1.28758,38000000.0
2009-04-20 04:10:00,1.28732,1.28801,1.28707,1.28746,37000000.0
2009-04-20 04:15:00,1.28806,1.28864,1.28743,1.28799,36000000.0
2009-04-20 04:20:00,1.28862,1.28866,1.28719,1.28719,28000000.0
2009-04-20 04:25:00,1.28769,1.28801,1.28696,1.28773,47000000.0
2009-04-20 04:30:00,1.28785,1.28841,1.2875,1.28815,36000000.0
2009-04-20 04:35:00,1.28768,1.28826,1.28701,1.28826,46000000.0
2009-04-20 04:40:00,1.28824,1.28843,1.28762,1.2878,36000000.0
2009-04-20 04:45:00,1.28818,1.28837,1.28763,1.28837,33000000.0
2009-04-20 04:50:00,1.28785,1.2887,1.28785,1.28851,39000000.0
2009-04-20 04:55:00,1.28796,1.28874,1.28735,1.28841,40000000.0
2009-04-20 05:00:00,1.28866,1.28901,1.2882,1.28832,41000000.0
2009-04-20 05:05:00,1.28857,1.28876,1.28777,1.28796,41000000.0
2009-04-20 05:10:00,1.28767,1.28783,1.28698,1.28766,39000000.0
2009-04-20 05:15:00,1.28746,1.28779,1.28688,1.28764,44000000.0
2009-04-20 05:20:00,1.28738,1.28865,1.28714,1.28865,41000000.0
2009-04-20 05:25:00,1.28868,1.28876,1.28773,1.28863,40000000.0
2009-04-20 05:30:00,1.28835,1.28902,1.28835,1.28902,41000000.0
2009-04-20 05:35:00,1.28892,1.28937,1.28809,1.28915,41000000.0
2009-04-20 05:40:00,1.28872,1.28922,1.28844,1.2889,39000000.0
2009-04-20 05:45:00,1.28877,1.28885,1.28804,1.28871,37000000.0
2009-04-20 05:50:00,1.2888,1.28889,1.28777,1.28777,33000000.0
2009-04-20 05:55:00,1.28829,1.28865,1.28766,1.28826,40000000.0
2009-04-20 06:00:00,1.28825,1.28835,1.28723,1.28791,28000000.0
2009-04-20 06:05:00,1.28794,1.28851,1.28733,1.28822,40000000.0
2009-04-20 06:10:00,1.28814,1.28842,1.28736,1.28818,45000000.0
2009-04-20 06:15:00,1.2879,1.28861,1.28776,1.28785,34000000.0
2009-04-20 06:20:00,1.2885,1.28864,1.28758,1.28846,44000000.0
2009-04-20 06:25:00,1.28856,1.28912,1.28809,1.28903,44000000.0
2009-04-20 06:30:00,1.28913,1.2892,1.28842,1.28884,54000000.0
2009-04-20 06:35:00,1.2889,1.28895,1.28797,1.28842,35000000.0
2009-04-20 06:40:00,1.2889,1.28914,1.28799,1.28847,50000000.0
2009-04-20 06:45:00,1.28922,1.28936,1.28824,1.28928,32000000.0
2009-04-20 06:50:00,1.28953,1.29014,1.28892,1.28915,44000000.0
2009-04-20 06:55:00,1.28958,1.28958,1.28876,1.28953,47000000.0
2009-04-20 07:00:00,1.28932,1.28973,1.28883,1.2893,44000000.0
2009-04-20 07:05:00,1.28868,1.28981,1.28868,1.28949,38000000.0
2009-04-20 07:10:00,1.28945,1.29004,1.28892,1.28972,40000000.0
2009-04-20 07:15:00,1.28993,1.29025,1.28926,1.28926,61000000.0
2009-04-20 07:20:00,1.28974,1.28998,1.28934,1.28982,46000000.0
2009-04-20 07:25:00,1.28977,1.29024,1.28937,1.29,43000000.0
2009-04-20 07:30:00,1.2901,1.29038,1.28966,1.29003,37000000.0
2009-04-20 07:35:00,1.28982,1.29017,1.28914,1.28931,43000000.0
2009-04-20 07:40:00,1.28926,1.28976,1.28886,1.28964,52000000.0
2009-04-20 07:45:00,1.28992,1.28992,1.28886,1.28927,44000000.0
2009-04-20 07:50:00,1.28914,1.28922,1.28834,1.28898,34000000.0
2009-04-20 07:55:00,1.28902,1.28902,1.28835,1.28902,49000000.0
2009-04-20 08:00:00,1.28867,1.2892,1.28793,1.28835,43000000.0
2009-04-20 08:05:00,1.28826,1.28846,1.28754,1.28822,45000000.0
2009-04-20 08:10:00,1.28837,1.29002,1.28837,1.28974,55000000.0
2009-04-20 08:15:00,1.28939,1.2896,1.28786,1.28836,52000000.0
2009-04-20 08:20:00,1.28811,1.28866,1.28759,1.28845,64000000.0
2009-04-20 08:25:00,1.28861,1.28899,1.28809,1.28815,45000000.0
2009-04-20 08:30:00,1.28801,1.28866,1.28726,1.28757,38000000.0
2009-04-20 08:35:00,1.28755,1.28832,1.28661,1.2872,42000000.0
2009-04-20 08:40:00,1.28696,1.28781,1.28692,1.28765,41000000.0
2009-04-20 08:45:00,1.28755,1.28877,1.28743,1.28875,42000000.0
2009-04-20 08:50:00,1.28834,1.2886,1.28735,1.28787,41000000.0
2009-04-20 08:55:00,1.28775,1.28878,1.28739,1.28855,47000000.0
2009-04-20 09:00:00,1.28828,1.28874,1.28755,1.28865,47000000.0
2009-04-20 09:05:00,1.28808,1.28966,1.28761,1.28966,45000000.0
2009-04-20 09:10:00,1.28923,1.28923,1.28738,1.28809,47000000.0
2009-04-20 09:15:00,1.28798,1.28823,1.28679,1.28757,44000000.0
2009-04-20 09:20:00,1.28698,1.28854,1.28671,1.28814,46000000.0
2009-04-20 09:25:00,1.28804,1.28863,1.28734,1.28829,45000000.0
2009-04-20 09:30:00,1.28845,1.29047,1.28805,1.28984,38000000.0
2009-04-20 09:35:00,1.28977,1.29048,1.28921,1.29014,52000000.0
2009-04-20 09:40:00,1.29015,1.29053,1.28874,1.28913,39000000.0
2009-04-20 09:45:00,1.28943,1.28983,1.28858,1.28881,45000000.0
2009-04-20 09:50:00,1.28865,1.28879,1.2877,1.2877,43000000.0
2009-04-20 09:55:00,1.28753,1.28921,1.28753,1.28921,46000000.0
2009-04-20 10:00:00,1.28928,1.28945,1.28829,1.28892,45000000.0
2009-04-20 10:05:00,1.28909,1.28946,1.28826,1.28921,46000000.0
2009-04-20 10:10:00,1.28907,1.28937,1.28822,1.28853,46000000.0
2009-04-20 10:15:00,1.28892,1.28931,1.28823,1.28857,43000000.0
2009-04-20 10:20:00,1.28867,1.29012,1.28833,1.28935,43000000.0
2009-04-20 10:25:00,1.28929,1.29071,1.28861,1.28987,49000000.0
2009-04-20 10:30:00,1.29047,1.2909,1.28925,1.2898,44000000.0
2009-04-20 10:35:00,1.28996,1.28996,1.28894,1.28958,43000000.0
2009-04-20 10:40:00,1.28935,1.2898,1.28862,1.28943,40000000.0
2009-04-20 10:45:00,1.28948,1.29018,1.28887,1.28945,46000000.0
2009-04-20 10:50:00,1.28971,1.28991,1.28843,1.28865,40000000.0
2009-04-20 10:55:00,1.28823,1.28884,1.28799,1.28874,40000000.0
2009-04-20 11:00:00,1.28877,1.28943,1.28856,1.2891,44000000.0
2009-04-20 11:05:00,1.2892,1.28941,1.28818,1.28859,40000000.0
2009-04-20 11:10:00,1.28848,1.28919,1.2878,1.28842,42000000.0
2009-04-20 11:15:00,1.28821,1.28868,1.2879,1.28807,37000000.0
2009-04-20 11:20:00,1.28842,1.28881,1.28792,1.28815,64000000.0
2009-04-20 11:25:00,1.28857,1.28873,1.28718,1.2876,47000000.0
2009-04-20 11:30:00,1.28708,1.28804,1.28708,1.28776,45000000.0
2009-04-20 11:35:00,1.28762,1.28846,1.28733,1.28799,42000000.0
2009-04-20 11:40:00,1.28797,1.28945,1.28752,1.28865,39000000.0
2009-04-20 11:45:00,1.28829,1.28933,1.28824,1.28886,49000000.0
2009-04-20 11:50:00,1.2889,1.28909,1.28799,1.28841,41000000.0
2009-04-20 11:55:00,1.28853,1.28902,1.28797,1.28858,44000000.0
2009-04-20 12:00:00,1.28878,1.28915,1.28767,1.28767,57000000.0
2009-04-20 12:05:00,1.28777,1.28887,1.2874,1.28849,46000000.0
2009-04-20 12:10:00,1.28846,1.28933,1.28802,1.2892,45000000.0
2009-04-20 12:15:00,1.28874,1.2897,1.28776,1.28929,48000000.0
2009-04-20 12:20:00,1.28913,1.28948,1.28815,1.28863,52000000.0
2009-04-20 12:25:00,1.28814,1.28859,1.28765,1.28837,51000000.0
2009-04-20 12:30:00,1.28781,1.28924,1.28772,1.28874,49000000.0
2009-04-20 12:35:00,1.28902,1.29024,1.28899,1.29004,53000000.0
2009-04-20 12:40:00,1.29007,1.29007,1.28852,1.28852,65000000.0
2009-04-20 12:45:00,1.28899,1.2896,1.28847,1.2891,47000000.0
2009-04-20 12:50:00,1.28943,1.28966,1.28849,1.28868,60000000.0
2009-04-20 12:55:00,1.2887,1.28916,1.28804,1.28886,47000000.0
2009-04-20 13:00:00,1.28857,1.28971,1.28857,1.28965,43000000.0
2009-04-20 13:05:00,1.28986,1.29022,1.28873,1.28916,49000000.0
2009-04-20 13:10:00,1.28852,1.28945,1.28794,1.28863,48000000.0
2009-04-20 13:15:00,1.28842,1.28897,1.28788,1.2885,46000000.0
2009-04-20 13:20:00,1.28812,1.28832,1.28721,1.28801,63000000.0
2009-04-20 13:25:00,1.28792,1.28875,1.28747,1.28747,43000000.0
2009-04-20 13:30:00,1.28758,1.28831,1.28701,1.28794,41000000.0
2009-04-20 13:35:00,1.28746,1.28846,1.28725,1.28846,47000000.0
2009-04-20 13:40:00,1.28835,1.28835,1.28675,1.28763,44000000.0
2009-04-20 13:45:00,1.28748,1.28828,1.28669,1.28696,43000000.0
2009-04-20 13:50:00,1.28727,1.28813,1.28676,1.28782,46000000.0
2009-04-20 13:55:00,1.28774,1.28794,1.28706,1.28763,40000000.0
2009-04-20 14:00:00,1.28778,1.2883,1.28722,1.2883,49000000.0
2009-04-20 14:05:00,1.28834,1.28878,1.28767,1.28871,44000000.0
2009-04-20 14:10:00,1.28883,1.28947,1.28845,1.28845,43000000.0
2009-04-20 14:15:00,1.2883,1.28878,1.28707,1.28863,41000000.0
2009-04-20 14:20:00,1.28891,1.29015,1.28832,1.28986,40000000.0
2009-04-20 14:25:00,1.28977,1.29,1.289,1.29,39000000.0
2009-04-20 14:30:00,1.29018,1.29021,1.28866,1.28894,42000000.0
2009-04-20 14:35:00,1.28931,1.28938,1.28833,1.28854,41000000.0
2009-04-20 14:40:00,1.28836,1.2886,1.28737,1.28803,48000000.0
2009-04-20 14:45:00,1.28798,1.28969,1.2878,1.28969,45000000.0
2009-04-20 14:50:00,1.28968,1.28994,1.28807,1.28877,39000000.0
2009-04-20 14:55:00,1.28893,1.28978,1.28853,1.28926,40000000.0
2009-04-20 15:00:00,1.28935,1.28937,1.28821,1.28854,44000000.0
2009-04-20 15:05:00,1.28821,1.28853,1.2876,1.28817,45000000.0
2009-04-20 15:10:00,1.28799,1.28945,1.28746,1.28945,41000000.0
2009-04-20 15:15:00,1.28964,1.28998,1.28907,1.2893,42000000.0
2009-04-20 15:20:00,1.28927,1.28932,1.28825,1.28871,55000000.0
2009-04-20 15:25:00,1.28863,1.2891,1.28692,1.28856,38000000.0
2009-04-20 15:30:00,1.28838,1.28858,1.28751,1.28781,47000000.0
2009-04-20 15:35:00,1.28772,1.28856,1.28748,1.28805,42000000.0
2009-04-20 15:40:00,1.28788,1.28847,1.28724,1.28724,40000000.0
2009-04-20 15:45:00,1.28698,1.28737,1.28566,1.28654,54000000.0
2009-04-20 15:50:00,1.28641,1.28679,1.28486,1.28497,45000000.0
2009-04-20 15:55:00,1.28535,1.28677,1.28535,1.28586,45000000.0
2009-04-20 16:00:00,1.28644,1.28654,1.28524,1.28614,49000000.0
2009-04-20 16:05:00,1.28556,1.28745,1.28552,1.28654,49000000.0
2009-04-20 16:10:00,1.28733,1.28789,1.28632,1.28755,49000000.0
2009-04-20 16:15:00,1.28763,1.28777,1.2861,1.2873,41000000.0
2009-04-20 16:20:00,1.28704,1.28749,1.28594,1.28658,45000000.0
2009-04-20 16:25:00,1.28628,1.28712,1.28547,1.28695,44000000.0
2009-04-20 16:30:00,1.28705,1.28757,1.28628,1.28673,41000000.0
2009-04-20 16:35:00,1.28706,1.28766,1.28639,1.28747,50000000.0
2009-04-20 16:40:00,1.28763,1.28795,1.28659,1.28758,39000000.0
2009-04-20 16:45:00,1.28759,1.28807,1.28624,1.28807,48000000.0
2009-04-20 16:50:00,1.28783,1.28832,1.28718,1.28734,46000000.0
2009-04-20 16:55:00,1.28727,1.28859,1.28665,1.28827,44000000.0
2009-04-20 17:00:00,1.28835,1.28864,1.28774,1.2884,38000000.0
2009-04-20 17:05:00,1.28864,1.28936,1.28798,1.28893,40000000.0
2009-04-20 17:10:00,1.2884,1.28975,1.2879,1.28975,46000000.0
2009-04-20 17:15:00,1.28918,1.28969,1.28831,1.28909,49000000.0
2009-04-20 17:20:00,1.289,1.28923,1.28753,1.28811,42000000.0
2009-04-20 17:25:00,1.28764,1.28913,1.28764,1.28913,50000000.0
2009-04-20 17:30:00,1.2887,1.28881,1.28716,1.28808,48000000.0
2009-04-20 17:35:00,1.28793,1.28896,1.28719,1.28796,51000000.0
2009-04-20 17:40:00,1.28793,1.28799,1.28619,1.28642,42000000.0
2009-04-20 17:45:00,1.28657,1.28682,1.28605,1.28649,47000000.0
2009-04-20 17:50:00,1.28648,1.28713,1.28604,1.2871,45000000.0
2009-04-20 17:55:00,1.2871,1.28765,1.28667,1.28711,40000000.0
2009-04-20 18:00:00,1.28667,1.28789,1.28664,1.28759,41000000.0
2009-04-20 18:05:00,1.28747,1.28869,1.28747,1.28797,39000000.0
2009-04-20 18:10:00,1.28797,1.28977,1.28797,1.28923,42000000.0
2009-04-20 18:15:00,1.28952,1.28965,1.28882,1.28919,39000000.0
2009-04-20 18:20:00,1.28955,1.29007,1.28875,1.28875,65000000.0
2009-04-20 18:25:00,1.28912,1.28997,1.2887,1.28987,43000000.0
2009-04-20 18:30:00,1.28985,1.29139,1.28984,1.29139,49000000.0
2009-04-20 18:35:00,1.29118,1.29147,1.29001,1.2909,40000000.0
2009-04-20 18:40:00,1.29091,1.29156,1.2901,1.2907,37000000.0
2009-04-20 18:45:00,1.29074,1.29116,1.29041,1.29108,41000000.0
2009-04-20 18:50:00,1.29089,1.29114,1.29042,1.29068,40000000.0
2009-04-20 18:55:00,1.29106,1.29122,1.28984,1.29086,43000000.0
2009-04-20 19:00:00,1.29051,1.29078,1.28931,1.29012,57000000.0
2009-04-20 19:05:00,1.29006,1.29018,1.289,1.28952,41000000.0
2009-04-20 19:10:00,1.28961,1.28998,1.28869,1.28925,26000000.0
2009-04-20 19:15:00,1.28922,1.28937,1.28853,1.28864,44000000.0
2009-04-20 19:20:00,1.28859,1.29043,1.28848,1.28995,43000000.0
2009-04-20 19:25:00,1.28951,1.29086,1.28929,1.2904,44000000.0
2009-04-20 19:30:00,1.29059,1.29099,1.29025,1.29099,39000000.0
2009-04-20 19:35:00,1.29079,1.29106,1.29016,1.29096,42000000.0
2009-04-20 19:40:00,1.29058,1.29113,1.29022,1.291,42000000.0
2009-04-20 19:45:00,1.29098,1.29148,1.29046,1.2911,41000000.0
2009-04-20 19:50:00,1.29083,1.29133,1.29029,1.29133,41000000.0
2009-04-20 19:55:00,1.29121,1.29164,1.29031,1.29118,41000000.0
2009-04-20 20:00:00,1.29091,1.29169,1.29038,1.29153,39000000.0
2009-04-20 20:05:00,1.29168,1.29236,1.29113,1.29197,46000000.0
2009-04-20 20:10:00,1.29203,1.29228,1.2914,1.29211,41000000.0
2009-04-20 20:15:00,1.29174,1.29207,1.29111,1.29164,56000000.0
2009-04-20 20:20:00,1.29152,1.29227,1.29089,1.29214,55000000.0
2009-04-20 20:25:00,1.29207,1.29218,1.29104,1.29218,44000000.0
2009-04-20 20:30:00,1.29167,1.29242,1.29136,1.29153,44000000.0
2009-04-20 20:35:00,1.29149,1.29153,1.29089,1.29111,28000000.0
2009-04-20 20:40:00,1.29129,1.29162,1.29084,1.29148,38000000.0
2009-04-20 20:45:00,1.29141,1.29175,1.29068,1.29144,41000000.0
2009-04-20 20:50:00,1.29158,1.29224,1.29122,1.2917,58000000.0
2009-04-20 20:55:00,1.29175,1.29224,1.29127,1.2916,48000000.0
2009-04-20 21:00:00,1.29149,1.29189,1.29074,1.29177,77000000.0
2009-04-20 21:05:00,1.29176,1.29209,1.29083,1.29197,39000000.0
2009-04-20 21:10:00,1.29199,1.29278,1.2912,1.29262,41000000.0
2009-04-20 21:15:00,1.2927,1.29311,1.29199,1.29279,34000000.0
2009-04-20 21:20:00,1.29313,1.29326,1.29193,1.29211,46000000.0
2009-04-20 21:25:00,1.29195,1.29226,1.29127,1.2915,45000000.0
2009-04-20 21:30:00,1.29185,1.29232,1.29112,1.29185,34000000.0
2009-04-20 21:35:00,1.2918,1.2919,1.29077,1.29153,40000000.0
2009-04-20 21:40:00,1.29176,1.29179,1.29087,1.29159,36000000.0
2009-04-20 21:45:00,1.29156,1.29212,1.29126,1.29126,38000000.0
2009-04-20 21:50:00,1.29204,1.29233,1.29074,1.29107,38000000.0
2009-04-20 21:55:00,1.29107,1.29179,1.29102,1.29144,69000000.0
2009-04-20 22:00:00,1.29153,1.29155,1.29023,1.29103,48000000.0
2009-04-20 22:05:00,1.29125,1.29171,1.2906,1.29171,44000000.0
2009-04-20 22:10:00,1.29168,1.29189,1.29096,1.2917,46000000.0
2009-04-20 22:15:00,1.29158,1.29236,1.29121,1.29202,44000000.0
2009-04-20 22:20:00,1.29253,1.29253,1.29151,1.29198,42000000.0
2009-04-20 22:25:00,1.29205,1.29214,1.29131,1.29202,27000000.0
2009-04-20 22:30:00,1.29214,1.29229,1.29127,1.29141,34000000.0
2009-04-20 22:35:00,1.29169,1.29177,1.29122,1.29147,34000000.0
2009-04-20 22:40:00,1.2914,1.29204,1.29108,1.29167,43000000.0
2009-04-20 22:45:00,1.29187,1.29187,1.29092,1.29162,42000000.0
2009-04-20 22:50:00,1.29206,1.29206,1.29092,1.29101,40000000.0
2009-04-20 22:55:00,1.29148,1.2919,1.29117,1.29149,28000000.0
2009-04-20 23:00:00,1.29171,1.29171,1.29106,1.2914,29000000.0
2009-04-20 23:05:00,1.29137,1.29149,1.29077,1.2913,31000000.0
2009-04-20 23:10:00,1.29073,1.29136,1.29038,1.29038,31000000.0
2009-04-20 23:15:00,1.29039,1.29052,1.28978,1.29033,29000000.0
2009-04-20 23:20:00,1.29023,1.29056,1.2897,1.29051,40000000.0
2009-04-20 23:25:00,1.29044,1.29045,1.28983,1.29018,24000000.0
2009-04-20 23:30:00,1.29031,1.29069,1.28987,1.29043,36000000.0
2009-04-20 23:35:00,1.29043,1.29088,1.29,1.29074,37000000.0
2009-04-20 23:40:00,1.29046,1.29169,1.29024,1.29163,41000000.0
2009-04-20 23:45:00,1.29166,1.29194,1.29127,1.29189,43000000.0
2009-04-20 23:50:00,1.29177,1.29182,1.29122,1.29162,8000000.0
2009-04-20 23:55:00,1.29116,1.29169,1.29084,1.29102,41000000.0
2009-04-21 00:00:00,1.29087,1.29175,1.29011,1.29121,51000000.0
2009-04-21 00:05:00,1.29068,1.29147,1.29068,1.29147,46000000.0
2009-04-21 00:10:00,1.29119,1.29136,1.29064,1.29113,25000000.0
2009-04-21 00:15:00,1.29109,1.29134,1.29061,1.29088,36000000.0
2009-04-21 00:20:00,1.29138,1.29159,1.29074,1.29159,31000000.0
2009-04-21 00:25:00,1.29145,1.29149,1.29095,1.29129,26000000.0
2009-04-21 00:30:00,1.29122,1.29158,1.29083,1.29137,45000000.0
2009-04-21 00:35:00,1.29088,1.29151,1.29037,1.29138,32000000.0
2009-04-21 00:40:00,1.29126,1.29146,1.29092,1.29133,24000000.0
2009-04-21 00:45:00,1.29139,1.29171,1.29083,1.2913,30000000.0
2009-04-21 00:50:00,1.29136,1.29138,1.29026,1.29093,49000000.0
2009-04-21 00:55:00,1.29084,1.29095,1.29042,1.29092,44000000.0
2009-04-21 01:00:00,1.2908,1.29179,1.29032,1.29179,39000000.0
2009-04-21 01:05:00,1.29168,1.29235,1.29141,1.29231,45000000.0
2009-04-21 01:10:00,1.29194,1.29229,1.29151,1.29182,58000000.0
2009-04-21 01:15:00,1.29214,1.29222,1.29154,1.29191,32000000.0
2009-04-21 01:20:00,1.29205,1.2922,1.29171,1.29187,32000000.0
2009-04-21 01:25:00,1.29216,1.29295,1.29115,1.29272,44000000.0
2009-04-21 01:30:00,1.29237,1.29318,1.29227,1.29277,36000000.0
2009-04-21 01:35:00,1.29262,1.29316,1.29241,1.29303,37000000.0
2009-04-21 01:40:00,1.29255,1.29323,1.29234,1.29323,39000000.0
2009-04-21 01:45:00,1.29321,1.29331,1.29249,1.29298,39000000.0
2009-04-21 01:50:00,1.29311,1.29316,1.29239,1.2928,42000000.0
2009-04-21 01:55:00,1.29289,1.29312,1.29171,1.29212,36000000.0
2009-04-21 02:00:00,1.29228,1.29294,1.29168,1.29185,34000000.0
2009-04-21 02:05:00,1.29211,1.29253,1.29175,1.29217,54000000.0
2009-04-21 02:10:00,1.29205,1.29216,1.291,1.29193,42000000.0
2009-04-21 02:15:00,1.29189,1.29191,1.29057,1.29109,46000000.0
2009-04-21 02:20:00,1.29122,1.29164,1.29061,1.29121,48000000.0
2009-04-21 02:25:00,1.29142,1.29176,1.29071,1.29147,43000000.0
2009-04-21 02:30:00,1.29127,1.29161,1.29052,1.2907,38000000.0
2009-04-21 02:35:00,1.29099,1.2923,1.29097,1.29176,42000000.0
2009-04-21 02:40:00,1.2921,1.29239,1.29085,1.29138,47000000.0
2009-04-21 02:45:00,1.29176,1.29202,1.29079,1.29139,33000000.0
2009-04-21 02:50:00,1.2913,1.29215,1.29089,1.29177,43000000.0
2009-04-21 02:55:00,1.29122,1.2919,1.29079,1.29176,31000000.0
2009-04-21 03:00:00,1.29099,1.29177,1.29044,1.2908,49000000.0
2009-04-21 03:05:00,1.2913,1.29169,1.29023,1.29084,47000000.0
2009-04-21 03:10:00,1.29087,1.29202,1.29056,1.29167,41000000.0
2009-04-21 03:15:00,1.29136,1.29192,1.29065,1.29112,42000000.0
2009-04-21 03:20:00,1.29079,1.29179,1.29079,1.29119,43000000.0
2009-04-21 03:25:00,1.29181,1.29226,1.29108,1.29161,40000000.0
2009-04-21 03:30:00,1.29161,1.29238,1.29081,1.29171,42000000.0
2009-04-21 03:35:00,1.29202,1.29247,1.29149,1.29231,39000000.0
2009-04-21 03:40:00,1.29245,1.29254,1.29081,1.29154,37000000.0
2009-04-21 03:45:00,1.29159,1.292,1.29093,1.29175,35000000.0
2009-04-21 03:50:00,1.29187,1.29224,1.29114,1.29192,43000000.0
2009-04-21 03:55:00,1.29153,1.29209,1.29122,1.29169,42000000.0
2009-04-21 04:00:00,1.29131,1.29197,1.29104,1.29185,39000000.0
2009-04-21 04:05:00,1.29186,1.29219,1.29144,1.29184,31000000.0
2009-04-21 04:10:00,1.29177,1.29208,1.29119,1.29119,30000000.0
2009-04-21 04:15:00,1.29152,1.29222,1.29106,1.2913,38000000.0
2009-04-21 04:20:00,1.29197,1.2921,1.29107,1.29145,41000000.0
2009-04-21 04:25:00,1.29185,1.29185,1.2911,1.29127,35000000.0
2009-04-21 04:30:00,1.29132,1.29171,1.29069,1.29161,29000000.0
2009-04-21 04:35:00,1.29145,1.29198,1.29108,1.29191,46000000.0
2009-04-21 04:40:00,1.29193,1.29193,1.29089,1.29104,36000000.0
2009-04-21 04:45:00,1.29139,1.29201,1.29108,1.29168,33000000.0
2009-04-21 04:50:00,1.29105,1.29189,1.29104,1.29166,31000000.0
2009-04-21 04:55:00,1.2918,1.29229,1.29116,1.29186,44000000.0
2009-04-21 05:00:00,1.29192,1.29205,1.29104,1.29149,41000000.0
2009-04-21 05:05:00,1.29154,1.29161,1.29059,1.29105,41000000.0
2009-04-21 05:10:00,1.29088,1.2911,1.29018,1.2911,31000000.0
2009-04-21 05:15:00,1.29059,1.29143,1.29057,1.29119,44000000.0
2009-04-21 05:20:00,1.29111,1.29165,1.29068,1.29141,41000000.0
2009-04-21 05:25:00,1.29137,1.29142,1.29058,1.29094,40000000.0
2009-04-21 05:30:00,1.2906,1.2915,1.2906,1.2915,43000000.0
2009-04-21 05:35:00,1.29143,1.292,1.29075,1.29191,41000000.0
2009-04-21 05:40:00,1.29151,1.29185,1.29127,1.29161,33000000.0
2009-04-21 05:45:00,1.29158,1.29171,1.29087,1.29118,37000000.0
2009-04-21 05:50:00,1.29145,1.29145,1.29041,1.29052,50000000.0
2009-04-21 05:55:00,1.29118,1.29169,1.29059,1.29088,56000000.0
2009-04-21 06:00:00,1.291,1.2913,1.28959,1.29036,35000000.0
2009-04-21 06:05:00,1.2902,1.29088,1.2897,1.29084,40000000.0
2009-04-21 06:10:00,1.29083,1.29083,1.28987,1.29056,31000000.0
2009-04-21 06:15:00,1.29029,1.291,1.29003,1.29012,34000000.0
2009-04-21 06:20:00,1.29077,1.29099,1.29013,1.29094,34000000.0
2009-04-21 06:25:00,1.29075,1.29103,1.2903,1.29073,34000000.0
2009-04-21 06:30:00,1.2907,1.29086,1.28992,1.29028,54000000.0
2009-04-21 06:35:00,1.29017,1.29065,1.28964,1.29009,43000000.0
2009-04-21 06:40:00,1.29051,1.29076,1.28985,1.28998,49000000.0
2009-04-21 06:45:00,1.29026,1.2907,1.28956,1.29038,32000000.0
2009-04-21 06:50:00,1.29029,1.29058,1.28982,1.28994,37000000.0
2009-04-21 06:55:00,1.29028,1.2907,1.28965,1.29064,47000000.0
2009-04-21 07:00:00,1.29058,1.2908,1.28974,1.2906,44000000.0
2009-04-21 07:05:00,1.28963,1.29115,1.28963,1.29104,38000000.0
2009-04-21 07:10:00,1.29093,1.2912,1.29035,1.29068,40000000.0
2009-04-21 07:15:00,1.2906,1.29157,1.29024,1.29149,50000000.0
2009-04-21 07:20:00,1.29158,1.29158,1.29084,1.29118,38000000.0
2009-04-21 07:25:00,1.29122,1.29161,1.29076,1.29132,43000000.0
2009-04-21 07:30:00,1.29134,1.29149,1.29036,1.29081,48000000.0
2009-04-21 07:35:00,1.2907,1.29105,1.29032,1.29073,33000000.0
2009-04-21 07:40:00,1.29049,1.29133,1.29049,1.29076,44000000.0
2009-04-21 07:45:00,1.29074,1.29111,1.29002,1.29048,44000000.0
2009-04-21 07:50:00,1.29052,1.29071,1.29,1.29057,41000000.0
2009-04-21 07:55:00,1.29046,1.29102,1.2899,1.29102,49000000.0
2009-04-21 08:00:00,1.2907,1.29098,1.28948,1.28979,43000000.0
2009-04-21 08:05:00,1.28965,1.29026,1.28857,1.28951,45000000.0
2009-04-21 08:10:00,1.28998,1.29012,1.28898,1.28957,55000000.0
2009-04-21 08:15:00,1.28944,1.29011,1.28901,1.29002,52000000.0
2009-04-21 08:20:00,1.29005,1.2901,1.28848,1.28924,64000000.0
2009-04-21 08:25:00,1.28914,1.28977,1.28889,1.28967,45000000.0
2009-04-21 08:30:00,1.28941,1.29006,1.28864,1.28971,38000000.0
2009-04-21 08:35:00,1.28949,1.29015,1.28891,1.28928,42000000.0
2009-04-21 08:40:00,1.28853,1.28944,1.28853,1.2892,41000000.0
2009-04-21 08:45:00,1.28891,1.28926,1.28819,1.28822,42000000.0
2009-04-21 08:50:00,1.28763,1.28854,1.2875,1.28825,41000000.0
2009-04-21 08:55:00,1.28817,1.28847,1.28701,1.28754,47000000.0
2009-04-21 09:00:00,1.28733,1.28847,1.28721,1.28831,47000000.0
2009-04-21 09:05:00,1.28805,1.28921,1.28735,1.28871,45000000.0
2009-04-21 09:10:00,1.28849,1.28947,1.28835,1.28933,47000000.0
2009-04-21 09:15:00,1.28927,1.29015,1.28878,1.29,44000000.0
2009-04-21 09:20:00,1.28932,1.29012,1.28897,1.28996,46000000.0
2009-04-21 09:25:00,1.28976,1.29027,1.28914,1.28954,45000000.0
2009-04-21 09:30:00,1.28941,1.28963,1.28877,1.2888,39000000.0
2009-04-21 09:35:00,1.28869,1.28983,1.28865,1.28953,52000000.0
2009-04-21 09:40:00,1.28966,1.28996,1.28834,1.28883,37000000.0
2009-04-21 09:45:00,1.28908,1.29017,1.28893,1.28983,45000000.0
2009-04-21 09:50:00,1.28974,1.29031,1.28914,1.28963,43000000.0
2009-04-21 09:55:00,1.28948,1.29037,1.28907,1.28913,46000000.0
2009-04-21 10:00:00,1.28917,1.2893,1.28768,1.28822,45000000.0
2009-04-21 10:05:00,1.28807,1.28848,1.2875,1.28818,46000000.0
2009-04-21 10:10:00,1.28807,1.28891,1.28689,1.28727,46000000.0
2009-04-21 10:15:00,1.28774,1.28813,1.28619,1.28636,43000000.0
2009-04-21 10:20:00,1.2865,1.28829,1.2865,1.288,40000000.0
2009-04-21 10:25:00,1.28803,1.28843,1.28752,1.28756,49000000.0
2009-04-21 10:30:00,1.28787,1.28847,1.28744,1.28783,44000000.0
2009-04-21 10:35:00,1.28788,1.28907,1.287,1.28897,43000000.0
2009-04-21 10:40:00,1.28876,1.28894,1.28773,1.28805,40000000.0
2009-04-21 10:45:00,1.28827,1.28916,1.28749,1.28851,46000000.0
2009-04-21 10:50:00,1.28858,1.2887,1.28752,1.28796,43000000.0
2009-04-21 10:55:00,1.28784,1.28879,1.28783,1.2885,40000000.0
2009-04-21 11:00:00,1.28906,1.29074,1.28884,1.29025,44000000.0
2009-04-21 11:05:00,1.2901,1.29021,1.28838,1.28884,40000000.0
2009-04-21 11:10:00,1.28883,1.28931,1.28842,1.28873,42000000.0
2009-04-21 11:15:00,1.28861,1.28881,1.28814,1.28842,37000000.0
2009-04-21 11:20:00,1.28849,1.28951,1.2882,1.28862,64000000.0
2009-04-21 11:25:00,1.28891,1.28898,1.2881,1.28835,48000000.0
2009-04-21 11:30:00,1.28801,1.2893,1.28801,1.28911,45000000.0
2009-04-21 11:35:00,1.28889,1.28925,1.28806,1.28806,42000000.0
2009-04-21 11:40:00,1.28801,1.28892,1.28778,1.28849,39000000.0
2009-04-21 11:45:00,1.28786,1.28857,1.28759,1.2882,49000000.0
2009-04-21 11:50:00,1.2881,1.28847,1.28755,1.28773,41000000.0
2009-04-21 11:55:00,1.28799,1.28832,1.28741,1.28816,44000000.0
2009-04-21 12:00:00,1.2881,1.28934,1.2881,1.28921,57000000.0
2009-04-21 12:05:00,1.289,1.28935,1.28737,1.28798,46000000.0
2009-04-21 12:10:00,1.28771,1.28799,1.28657,1.28752,45000000.0
2009-04-21 12:15:00,1.2872,1.28846,1.2872,1.28811,48000000.0
2009-04-21 12:20:00,1.28816,1.28921,1.28769,1.28921,52000000.0
2009-04-21 12:25:00,1.28887,1.28939,1.28829,1.28935,51000000.0
2009-04-21 12:30:00,1.28896,1.29041,1.28896,1.28969,49000000.0
2009-04-21 12:35:00,1.28986,1.28987,1.28848,1.28964,53000000.0
2009-04-21 12:40:00,1.28936,1.28971,1.28846,1.28846,65000000.0
2009-04-21 12:45:00,1.28895,1.28929,1.28809,1.28899,47000000.0
2009-04-21 12:50:00,1.28943,1.28943,1.28868,1.2891,60000000.0
2009-04-21 12:55:00,1.28909,1.28973,1.28848,1.28908,47000000.0
2009-04-21 13:00:00,1.28881,1.28969,1.28839,1.28922,43000000.0
2009-04-21 13:05:00,1.28911,1.28911,1.28814,1.28889,49000000.0
2009-04-21 13:10:00,1.288,1.28958,1.288,1.28944,48000000.0
2009-04-21 13:15:00,1.28928,1.28971,1.28874,1.28961,46000000.0
2009-04-21 13:20:00,1.28924,1.29059,1.28897,1.29043,63000000.0
2009-04-21 13:25:00,1.28994,1.29072,1.28902,1.28913,43000000.0
2009-04-21 13:30:00,1.28946,1.2897,1.28836,1.28919,41000000.0
2009-04-21 13:35:00,1.28867,1.28946,1.28856,1.28921,47000000.0
2009-04-21 13:40:00,1.2891,1.28933,1.28775,1.28849,44000000.0
2009-04-21 13:45:00,1.28845,1.28888,1.28797,1.2882,43000000.0
2009-04-21 13:50:00,1.28841,1.28864,1.28788,1.28854,46000000.0
2009-04-21 13:55:00,1.28831,1.28851,1.28733,1.28767,47000000.0
2009-04-21 14:00:00,1.2878,1.28805,1.28712,1.28792,49000000.0
2009-04-21 14:05:00,1.28775,1.28882,1.28714,1.28882,44000000.0
2009-04-21 14:10:00,1.28877,1.2891,1.28836,1.2891,43000000.0
2009-04-21 14:15:00,1.28924,1.28924,1.28768,1.28871,41000000.0
2009-04-21 14:20:00,1.28875,1.28875,1.28753,1.28824,40000000.0
2009-04-21 14:25:00,1.2882,1.28858,1.28752,1.28835,39000000.0
2009-04-21 14:30:00,1.28839,1.28893,1.28713,1.28725,42000000.0
2009-04-21 14:35:00,1.28778,1.28832,1.2875,1.28796,41000000.0
2009-04-21 14:40:00,1.28792,1.28915,1.28778,1.28896,48000000.0
2009-04-21 14:45:00,1.28868,1.28976,1.28836,1.28905,45000000.0
2009-04-21 14:50:00,1.28924,1.28952,1.28827,1.28889,39000000.0
2009-04-21 14:55:00,1.28894,1.2894,1.2881,1.28928,40000000.0
2009-04-21 15:00:00,1.28917,1.28917,1.28749,1.28794,44000000.0
2009-04-21 15:05:00,1.28794,1.28981,1.28765,1.28981,45000000.0
2009-04-21 15:10:00,1.28959,1.28978,1.28831,1.2895,41000000.0
2009-04-21 15:15:00,1.28935,1.2901,1.28931,1.28957,42000000.0
2009-04-21 15:20:00,1.2897,1.29137,1.2897,1.29093,55000000.0
2009-04-21 15:25:00,1.29065,1.29164,1.29035,1.29093,38000000.0
2009-04-21 15:30:00,1.2907,1.29179,1.29039,1.29175,47000000.0
2009-04-21 15:35:00,1.29162,1.29287,1.29162,1.29259,42000000.0
2009-04-21 15:40:00,1.29209,1.29275,1.29142,1.29155,40000000.0
2009-04-21 15:45:00,1.29156,1.29222,1.29051,1.29138,54000000.0
2009-04-21 15:50:00,1.2915,1.29319,1.2912,1.29147,45000000.0
2009-04-21 15:55:00,1.29149,1.29241,1.2914,1.2914,45000000.0
2009-04-21 16:00:00,1.29174,1.29212,1.29084,1.29212,49000000.0
2009-04-21 16:05:00,1.29155,1.29214,1.29109,1.29109,49000000.0
2009-04-21 16:10:00,1.29198,1.29282,1.29116,1.29179,49000000.0
2009-04-21 16:15:00,1.29168,1.29246,1.29151,1.29226,41000000.0
2009-04-21 16:20:00,1.29226,1.29325,1.29137,1.29325,45000000.0
2009-04-21 16:25:00,1.29307,1.29314,1.2917,1.29244,44000000.0
2009-04-21 16:30:00,1.29271,1.29278,1.29147,1.29198,41000000.0
2009-04-21 16:35:00,1.29227,1.29248,1.29144,1.29204,50000000.0
2009-04-21 16:40:00,1.29208,1.29232,1.29143,1.29196,39000000.0
2009-04-21 16:45:00,1.29212,1.29255,1.29139,1.29236,48000000.0
2009-04-21 16:50:00,1.29215,1.2927,1.2913,1.29188,46000000.0
2009-04-21 16:55:00,1.29201,1.29244,1.29116,1.29116,44000000.0
2009-04-21 17:00:00,1.29093,1.29146,1.29021,1.29051,38000000.0
2009-04-21 17:05:00,1.29031,1.29031,1.28881,1.28951,40000000.0
2009-04-21 17:10:00,1.28946,1.29018,1.28906,1.28973,46000000.0
2009-04-21 17:15:00,1.28905,1.29024,1.28896,1.28978,49000000.0
2009-04-21 17:20:00,1.28971,1.29028,1.28879,1.28998,42000000.0
2009-04-21 17:25:00,1.28955,1.28997,1.28852,1.28953,50000000.0
2009-04-21 17:30:00,1.28908,1.28985,1.2889,1.28971,48000000.0
2009-04-21 17:35:00,1.28951,1.28951,1.28822,1.2895,51000000.0
2009-04-21 17:40:00,1.28924,1.2907,1.28893,1.29044,42000000.0
2009-04-21 17:45:00,1.29047,1.29129,1.28981,1.29046,47000000.0
2009-04-21 17:50:00,1.29065,1.29156,1.29003,1.29092,45000000.0
2009-04-21 17:55:00,1.29065,1.29203,1.29028,1.29087,40000000.0
2009-04-21 18:00:00,1.29016,1.29107,1.28947,1.29023,41000000.0
2009-04-21 18:05:00,1.29026,1.29077,1.28927,1.28929,39000000.0
2009-04-21 18:10:00,1.28905,1.29043,1.28905,1.29007,42000000.0
2009-04-21 18:15:00,1.29033,1.2906,1.29002,1.2906,39000000.0
2009-04-21 18:20:00,1.29062,1.2912,1.29008,1.29033,65000000.0
2009-04-21 18:25:00,1.29069,1.29103,1.28951,1.28986,43000000.0
2009-04-21 18:30:00,1.28964,1.29071,1.28964,1.29055,49000000.0
2009-04-21 18:35:00,1.2906,1.29089,1.29008,1.29086,40000000.0
2009-04-21 18:40:00,1.29065,1.29095,1.29014,1.29072,37000000.0
2009-04-21 18:45:00,1.29088,1.29138,1.29053,1.29138,41000000.0
2009-04-21 18:50:00,1.29121,1.29137,1.29071,1.29093,40000000.0
2009-04-21 18:55:00,1.29081,1.29089,1.28935,1.28992,43000000.0
2009-04-21 19:00:00,1.28943,1.28969,1.2885,1.28876,57000000.0
2009-04-21 19:05:00,1.28869,1.28902,1.28802,1.28808,41000000.0
2009-04-21 19:10:00,1.2882,1.28955,1.2882,1.28905,47000000.0
2009-04-21 19:15:00,1.28897,1.28974,1.28849,1.28961,44000000.0
2009-04-21 19:20:00,1.28956,1.29022,1.289,1.28955,43000000.0
2009-04-21 19:25:00,1.28922,1.28968,1.28881,1.28914,44000000.0
2009-04-21 19:30:00,1.28964,1.28982,1.2891,1.28961,39000000.0
2009-04-21 19:35:00,1.28986,1.29002,1.28917,1.28987,42000000.0
2009-04-21 19:40:00,1.28941,1.29065,1.28898,1.29065,42000000.0
2009-04-21 19:45:00,1.2904,1.29121,1.28983,1.29119,41000000.0
2009-04-21 19:50:00,1.29087,1.29123,1.28996,1.29042,41000000.0
2009-04-21 19:55:00,1.28982,1.29043,1.28936,1.29015,31000000.0
2009-04-21 20:00:00,1.29006,1.29101,1.28987,1.2905,39000000.0
2009-04-21 20:05:00,1.29071,1.29071,1.28977,1.2902,46000000.0
2009-04-21 20:10:00,1.29008,1.29045,1.28941,1.28969,41000000.0
2009-04-21 20:15:00,1.28955,1.28999,1.28906,1.28987,68000000.0
2009-04-21 20:20:00,1.28977,1.29011,1.28902,1.28977,55000000.0
2009-04-21 20:25:00,1.28985,1.28997,1.289,1.28989,44000000.0
2009-04-21 20:30:00,1.28906,1.28971,1.28778,1.28799,44000000.0
2009-04-21 20:35:00,1.28801,1.28898,1.28801,1.28858,35000000.0
2009-04-21 20:40:00,1.28858,1.28889,1.28743,1.2882,38000000.0
2009-04-21 20:45:00,1.28811,1.28883,1.28754,1.28836,41000000.0
2009-04-21 20:50:00,1.28839,1.28839,1.28724,1.28807,47000000.0
2009-04-21 20:55:00,1.28787,1.28821,1.28709,1.28781,48000000.0
2009-04-21 21:00:00,1.28756,1.2883,1.28715,1.28786,77000000.0
2009-04-21 21:05:00,1.28767,1.28818,1.28711,1.28818,39000000.0
2009-04-21 21:10:00,1.28818,1.28882,1.28755,1.28862,41000000.0
2009-04-21 21:15:00,1.28861,1.28891,1.28774,1.28825,36000000.0
2009-04-21 21:20:00,1.28824,1.28848,1.28756,1.28825,46000000.0
2009-04-21 21:25:00,1.28794,1.28854,1.28768,1.28768,45000000.0
2009-04-21 21:30:00,1.28788,1.28844,1.28743,1.28812,26000000.0
2009-04-21 21:35:00,1.28799,1.28824,1.2873,1.28801,40000000.0
2009-04-21 21:40:00,1.2879,1.2883,1.28703,1.28764,36000000.0
2009-04-21 21:45:00,1.28742,1.28799,1.2872,1.28729,38000000.0
2009-04-21 21:50:00,1.28776,1.28809,1.28721,1.28757,31000000.0
2009-04-21 21:55:00,1.28736,1.28878,1.28736,1.28832,69000000.0
2009-04-21 22:00:00,1.2884,1.28873,1.28755,1.28862,38000000.0
2009-04-21 22:05:00,1.28855,1.28858,1.288,1.28855,27000000.0
2009-04-21 22:10:00,1.28843,1.28854,1.28761,1.28836,38000000.0
2009-04-21 22:15:00,1.2884,1.28874,1.28786,1.28852,44000000.0
2009-04-21 22:20:00,1.28862,1.28862,1.28817,1.28853,31000000.0
2009-04-21 22:25:00,1.28838,1.28892,1.28813,1.28891,24000000.0
2009-04-21 22:30:00,1.28886,1.2891,1.28803,1.28866,42000000.0
2009-04-21 22:35:00,1.28906,1.2893,1.28856,1.28869,35000000.0
2009-04-21 22:40:00,1.28901,1.28942,1.28858,1.28927,33000000.0
2009-04-21 22:45:00,1.28938,1.28948,1.2888,1.28935,42000000.0
2009-04-21 22:50:00,1.28923,1.28947,1.28872,1.28909,30000000.0
2009-04-21 22:55:00,1.28929,1.28936,1.28868,1.2893,35000000.0
2009-04-21 23:00:00,1.28926,1.28966,1.2887,1.28943,50000000.0
2009-04-21 23:05:00,1.28911,1.28955,1.288,1.28906,59000000.0
2009-04-21 23:10:00,1.28861,1.28931,1.28854,1.28876,31000000.0
2009-04-21 23:15:00,1.28869,1.28912,1.2881,1.28864,34000000.0
2009-04-21 23:20:00,1.28845,1.28907,1.28767,1.28861,40000000.0
2009-04-21 23:25:00,1.28853,1.28859,1.28752,1.28783,39000000.0
2009-04-21 23:30:00,1.28783,1.28932,1.28752,1.2893,36000000.0
2009-04-21 23:35:00,1.2893,1.28995,1.2886,1.28907,43000000.0
2009-04-21 23:40:00,1.28896,1.28945,1.28856,1.2888,23000000.0
2009-04-21 23:45:00,1.28888,1.2894,1.28866,1.28907,50000000.0
2009-04-21 23:50:00,1.28894,1.28894,1.28812,1.28855,34000000.0
2009-04-21 23:55:00,1.28852,1.28909,1.28846,1.28864,41000000.0
2009-04-22 00:00:00,1.28871,1.28918,1.288,1.28881,39000000.0
2009-04-22 00:05:00,1.28815,1.28918,1.28815,1.28893,46000000.0
2009-04-22 00:10:00,1.28905,1.28905,1.28804,1.28853,41000000.0
2009-04-22 00:15:00,1.28852,1.28858,1.28801,1.28801,25000000.0
2009-04-22 00:20:00,1.28836,1.28882,1.28836,1.28876,23000000.0
2009-04-22 00:25:00,1.28877,1.28884,1.28839,1.2887,5000000.0
2009-04-22 00:30:00,1.28874,1.28881,1.28819,1.28877,29000000.0
2009-04-22 00:35:00,1.28877,1.28918,1.28825,1.28913,42000000.0
2009-04-22 00:40:00,1.2891,1.28939,1.28875,1.28897,18000000.0
2009-04-22 00:45:00,1.28888,1.28935,1.28828,1.28901,37000000.0
2009-04-22 00:50:00,1.28893,1.28909,1.28792,1.28846,41000000.0
2009-04-22 00:55:00,1.28835,1.28887,1.28793,1.2884,44000000.0
2009-04-22 01:00:00,1.2887,1.2887,1.2873,1.28837,39000000.0
2009-04-22 01:05:00,1.28811,1.28885,1.28805,1.2884,36000000.0
2009-04-22 01:10:00,1.28819,1.2892,1.28819,1.28874,58000000.0
2009-04-22 01:15:00,1.28913,1.28947,1.28863,1.2894,33000000.0
2009-04-22 01:20:00,1.28924,1.28997,1.28889,1.28984,40000000.0
2009-04-22 01:25:00,1.29021,1.29021,1.28806,1.28877,44000000.0
2009-04-22 01:30:00,1.28813,1.28858,1.28781,1.28817,29000000.0
2009-04-22 01:35:00,1.28831,1.28865,1.28814,1.28853,30000000.0
2009-04-22 01:40:00,1.28792,1.28864,1.28778,1.2885,49000000.0
2009-04-22 01:45:00,1.28857,1.28951,1.28796,1.28861,39000000.0
2009-04-22 01:50:00,1.28879,1.28913,1.2875,1.28794,42000000.0
2009-04-22 01:55:00,1.28771,1.28848,1.28758,1.28821,36000000.0
2009-04-22 02:00:00,1.28775,1.28818,1.28708,1.28718,34000000.0
2009-04-22 02:05:00,1.28758,1.28821,1.2871,1.2877,54000000.0
2009-04-22 02:10:00,1.28775,1.28806,1.28702,1.28759,42000000.0
2009-04-22 02:15:00,1.28751,1.28766,1.28669,1.28755,46000000.0
2009-04-22 02:20:00,1.28737,1.28765,1.28682,1.28753,13000000.0
2009-04-22 02:25:00,1.28807,1.28831,1.28726,1.28813,26000000.0
2009-04-22 02:30:00,1.28771,1.28809,1.28695,1.28721,38000000.0
2009-04-22 02:35:00,1.28719,1.28836,1.28719,1.28784,30000000.0
2009-04-22 02:40:00,1.28752,1.28825,1.28701,1.28771,47000000.0
2009-04-22 02:45:00,1.28762,1.28824,1.28691,1.28802,33000000.0
2009-04-22 02:50:00,1.28778,1.28862,1.28774,1.28835,43000000.0
2009-04-22 02:55:00,1.28772,1.28883,1.28772,1.28883,38000000.0
2009-04-22 03:00:00,1.28823,1.28963,1.28799,1.28799,49000000.0
2009-04-22 03:05:00,1.28869,1.28892,1.28806,1.28806,43000000.0
2009-04-22 03:10:00,1.28817,1.28873,1.28759,1.28829,41000000.0
2009-04-22 03:15:00,1.28742,1.28846,1.28742,1.28811,42000000.0
2009-04-22 03:20:00,1.28781,1.28866,1.28748,1.28808,38000000.0
2009-04-22 03:25:00,1.28853,1.28894,1.28804,1.28885,37000000.0
2009-04-22 03:30:00,1.28886,1.28935,1.28776,1.28858,42000000.0
2009-04-22 03:35:00,1.28852,1.28852,1.28714,1.28783,39000000.0
2009-04-22 03:40:00,1.28785,1.2882,1.28731,1.28799,37000000.0
2009-04-22 03:45:00,1.28772,1.28863,1.28733,1.28853,44000000.0
2009-04-22 03:50:00,1.28878,1.28915,1.28813,1.28879,46000000.0
2009-04-22 03:55:00,1.2881,1.28942,1.28804,1.28899,41000000.0
2009-04-22 04:00:00,1.28895,1.2901,1.2888,1.28956,44000000.0
2009-04-22 04:05:00,1.28938,1.29017,1.28899,1.28985,41000000.0
2009-04-22 04:10:00,1.28919,1.29,1.28871,1.2896,37000000.0
2009-04-22 04:15:00,1.28999,1.29038,1.28957,1.2896,38000000.0
2009-04-22 04:20:00,1.29021,1.29079,1.28994,1.29012,45000000.0
2009-04-22 04:25:00,1.2907,1.29077,1.28976,1.29062,47000000.0
2009-04-22 04:30:00,1.29062,1.29095,1.28998,1.29076,32000000.0
2009-04-22 04:35:00,1.29043,1.29133,1.29008,1.2913,46000000.0
2009-04-22 04:40:00,1.29095,1.29095,1.28994,1.29022,36000000.0
2009-04-22 04:45:00,1.29049,1.29074,1.28998,1.29044,25000000.0
2009-04-22 04:50:00,1.28973,1.29056,1.28893,1.28965,32000000.0
2009-04-22 04:55:00,1.28976,1.29047,1.28927,1.29031,43000000.0
2009-04-22 05:00:00,1.29029,1.29037,1.2893,1.2893,41000000.0
2009-04-22 05:05:00,1.28962,1.28962,1.28877,1.28931,41000000.0
2009-04-22 05:10:00,1.28925,1.28936,1.28855,1.28936,31000000.0
2009-04-22 05:15:00,1.28917,1.28962,1.28907,1.28949,23000000.0
2009-04-22 05:20:00,1.28954,1.29016,1.28919,1.28987,41000000.0
2009-04-22 05:25:00,1.29002,1.29009,1.28939,1.28993,40000000.0
2009-04-22 05:30:00,1.28961,1.29009,1.28894,1.28954,41000000.0
2009-04-22 05:35:00,1.28941,1.29034,1.28914,1.29012,41000000.0
2009-04-22 05:40:00,1.28968,1.29017,1.28903,1.28903,33000000.0
2009-04-22 05:45:00,1.28922,1.2893,1.28828,1.28915,37000000.0
2009-04-22 05:50:00,1.28907,1.28962,1.28847,1.28876,36000000.0
2009-04-22 05:55:00,1.28938,1.2905,1.28899,1.29019,56000000.0
2009-04-22 06:00:00,1.29008,1.29064,1.28961,1.29033,44000000.0
2009-04-22 06:05:00,1.29031,1.29083,1.29,1.29006,34000000.0
2009-04-22 06:10:00,1.2902,1.2907,1.28966,1.29033,44000000.0
2009-04-22 06:15:00,1.28976,1.29052,1.28925,1.28945,39000000.0
2009-04-22 06:20:00,1.29035,1.29085,1.28999,1.29041,44000000.0
2009-04-22 06:25:00,1.29052,1.29052,1.28925,1.29006,36000000.0
2009-04-22 06:30:00,1.2901,1.29013,1.28906,1.28978,54000000.0
2009-04-22 06:35:00,1.29005,1.29029,1.28934,1.28946,43000000.0
2009-04-22 06:40:00,1.29005,1.29091,1.28979,1.29021,51000000.0
2009-04-22 06:45:00,1.29068,1.29081,1.28971,1.29058,32000000.0
2009-04-22 06:50:00,1.2904,1.29057,1.28927,1.28927,44000000.0
2009-04-22 06:55:00,1.29004,1.29008,1.28935,1.28992,47000000.0
2009-04-22 07:00:00,1.29001,1.2902,1.28917,1.28958,44000000.0
2009-04-22 07:05:00,1.28888,1.28976,1.28888,1.28949,40000000.0
2009-04-22 07:10:00,1.28956,1.2898,1.28903,1.28952,40000000.0
2009-04-22 07:15:00,1.28986,1.29031,1.28934,1.29027,42000000.0
2009-04-22 07:20:00,1.29012,1.29048,1.28938,1.28972,46000000.0
2009-04-22 07:25:00,1.28976,1.29009,1.28928,1.28981,35000000.0
2009-04-22 07:30:00,1.28958,1.28988,1.28892,1.28945,39000000.0
2009-04-22 07:35:00,1.28898,1.28986,1.2888,1.28958,43000000.0
2009-04-22 07:40:00,1.28979,1.28979,1.28907,1.28939,36000000.0
2009-04-22 07:45:00,1.28915,1.28992,1.28859,1.28961,44000000.0
2009-04-22 07:50:00,1.28943,1.2895,1.28858,1.28881,41000000.0
2009-04-22 07:55:00,1.28921,1.28927,1.28818,1.28881,49000000.0
2009-04-22 08:00:00,1.28877,1.28917,1.28802,1.28892,43000000.0
2009-04-22 08:05:00,1.28889,1.28938,1.28858,1.28903,45000000.0
2009-04-22 08:10:00,1.28915,1.2895,1.28805,1.28919,55000000.0
2009-04-22 08:15:00,1.28883,1.2893,1.2883,1.28876,52000000.0
2009-04-22 08:20:00,1.28856,1.28891,1.28788,1.28831,64000000.0
2009-04-22 08:25:00,1.28841,1.28877,1.28782,1.28838,45000000.0
2009-04-22 08:30:00,1.28832,1.28908,1.28801,1.28814,38000000.0
2009-04-22 08:35:00,1.28777,1.28882,1.28754,1.28863,42000000.0
2009-04-22 08:40:00,1.28826,1.28907,1.28803,1.28856,41000000.0
2009-04-22 08:45:00,1.28845,1.28888,1.28809,1.28869,42000000.0
2009-04-22 08:50:00,1.28829,1.28862,1.28733,1.2882,41000000.0
2009-04-22 08:55:00,1.28822,1.28855,1.28713,1.28786,47000000.0
2009-04-22 09:00:00,1.28744,1.28838,1.28713,1.28765,47000000.0
2009-04-22 09:05:00,1.28712,1.28776,1.28647,1.28705,45000000.0
2009-04-22 09:10:00,1.28691,1.28728,1.2853,1.28612,47000000.0
2009-04-22 09:15:00,1.28633,1.28735,1.286,1.28675,44000000.0
2009-04-22 09:20:00,1.28649,1.28782,1.28633,1.28773,46000000.0
2009-04-22 09:25:00,1.28755,1.28809,1.28702,1.28769,45000000.0
2009-04-22 09:30:00,1.2879,1.28811,1.28673,1.28673,43000000.0
2009-04-22 09:35:00,1.28658,1.28766,1.28658,1.28745,52000000.0
2009-04-22 09:40:00,1.28743,1.28746,1.28631,1.28681,41000000.0
2009-04-22 09:45:00,1.28712,1.28758,1.28623,1.28756,45000000.0
2009-04-22 09:50:00,1.28762,1.28771,1.28698,1.28703,43000000.0
2009-04-22 09:55:00,1.28671,1.28808,1.28671,1.2877,46000000.0
2009-04-22 10:00:00,1.2878,1.28982,1.28734,1.28978,45000000.0
2009-04-22 10:05:00,1.28978,1.29004,1.28833,1.28863,46000000.0
2009-04-22 10:10:00,1.28845,1.28921,1.28752,1.28895,46000000.0
2009-04-22 10:15:00,1.28933,1.28946,1.28753,1.28773,43000000.0
2009-04-22 10:20:00,1.28794,1.28875,1.28794,1.28826,40000000.0
2009-04-22 10:25:00,1.28832,1.28914,1.28789,1.28841,48000000.0
2009-04-22 10:30:00,1.28853,1.28967,1.28842,1.2885,44000000.0
2009-04-22 10:35:00,1.28848,1.28904,1.28796,1.28831,43000000.0
2009-04-22 10:40:00,1.28837,1.28856,1.28765,1.28856,40000000.0
2009-04-22 10:45:00,1.28857,1.28917,1.28799,1.2888,46000000.0
2009-04-22 10:50:00,1.28904,1.28957,1.28855,1.28907,43000000.0
2009-04-22 10:55:00,1.28852,1.28941,1.28838,1.28889,40000000.0
2009-04-22 11:00:00,1.28897,1.28977,1.28814,1.28941,44000000.0
2009-04-22 11:05:00,1.28939,1.28958,1.28827,1.2887,40000000.0
2009-04-22 11:10:00,1.28866,1.28945,1.28822,1.28928,42000000.0
2009-04-22 11:15:00,1.28913,1.28932,1.2885,1.2889,37000000.0
2009-04-22 11:20:00,1.28881,1.29004,1.28881,1.2894,64000000.0
2009-04-22 11:25:00,1.28942,1.28999,1.28914,1.28941,40000000.0
2009-04-22 11:30:00,1.28919,1.28994,1.28881,1.28994,45000000.0
2009-04-22 11:35:00,1.28978,1.29007,1.28934,1.28959,42000000.0
2009-04-22 11:40:00,1.28925,1.29031,1.28906,1.28994,39000000.0
2009-04-22 11:45:00,1.28928,1.29013,1.289,1.28995,49000000.0
2009-04-22 11:50:00,1.29009,1.29115,1.28971,1.2904,41000000.0
2009-04-22 11:55:00,1.29066,1.29072,1.28974,1.29005,44000000.0
2009-04-22 12:00:00,1.29025,1.29041,1.28966,1.29027,57000000.0
2009-04-22 12:05:00,1.28996,1.29052,1.28949,1.29002,46000000.0
2009-04-22 12:10:00,1.29001,1.29001,1.28892,1.28982,45000000.0
2009-04-22 12:15:00,1.2897,1.29088,1.2897,1.29068,48000000.0
2009-04-22 12:20:00,1.29059,1.29134,1.29016,1.2913,52000000.0
2009-04-22 12:25:00,1.29112,1.29145,1.29069,1.29119,51000000.0
2009-04-22 12:30:00,1.29067,1.29137,1.29036,1.29085,49000000.0
2009-04-22 12:35:00,1.29097,1.29123,1.29016,1.29043,53000000.0
2009-04-22 12:40:00,1.29044,1.2906,1.2892,1.2892,65000000.0
2009-04-22 12:45:00,1.28988,1.29022,1.28922,1.28998,47000000.0
2009-04-22 12:50:00,1.29013,1.29109,1.2901,1.29096,60000000.0
2009-04-22 12:55:00,1.2908,1.29088,1.28967,1.29018,47000000.0
2009-04-22 13:00:00,1.29005,1.29014,1.28887,1.28936,43000000.0
2009-04-22 13:05:00,1.28925,1.28936,1.2885,1.28891,49000000.0
2009-04-22 13:10:00,1.28837,1.28932,1.28837,1.28909,48000000.0
2009-04-22 13:15:00,1.28922,1.29007,1.28864,1.29007,46000000.0
2009-04-22 13:20:00,1.28976,1.28989,1.28875,1.28912,55000000.0
2009-04-22 13:25:00,1.28861,1.28996,1.28848,1.28959,43000000.0
2009-04-22 13:30:00,1.28959,1.28982,1.28841,1.289,41000000.0
2009-04-22 13:35:00,1.28894,1.2897,1.28889,1.28945,47000000.0
2009-04-22 13:40:00,1.28934,1.28966,1.28913,1.28963,44000000.0
2009-04-22 13:45:00,1.28958,1.2897,1.28838,1.2893,43000000.0
2009-04-22 13:50:00,1.28966,1.29073,1.28858,1.29056,46000000.0
2009-04-22 13:55:00,1.29061,1.29115,1.29009,1.29057,47000000.0
2009-04-22 14:00:00,1.29074,1.29081,1.28947,1.2901,49000000.0
2009-04-22 14:05:00,1.28958,1.29015,1.28904,1.29,44000000.0
2009-04-22 14:10:00,1.29025,1.29057,1.28957,1.28967,43000000.0
2009-04-22 14:15:00,1.28976,1.29039,1.28904,1.28989,41000000.0
2009-04-22 14:20:00,1.28998,1.29143,1.2897,1.29135,40000000.0
2009-04-22 14:25:00,1.29123,1.29272,1.2911,1.29261,39000000.0
2009-04-22 14:30:00,1.29265,1.29272,1.29174,1.29193,42000000.0
2009-04-22 14:35:00,1.29244,1.29283,1.29045,1.29064,41000000.0
2009-04-22 14:40:00,1.29071,1.29133,1.29049,1.29073,48000000.0
2009-04-22 14:45:00,1.29046,1.29152,1.2899,1.29082,45000000.0
2009-04-22 14:50:00,1.29072,1.29125,1.29019,1.29098,39000000.0
2009-04-22 14:55:00,1.29104,1.29116,1.29034,1.29093,40000000.0
2009-04-22 15:00:00,1.29082,1.29107,1.28892,1.28928,44000000.0
2009-04-22 15:05:00,1.28897,1.29001,1.28856,1.28993,45000000.0
2009-04-22 15:10:00,1.28976,1.29081,1.28966,1.29071,41000000.0
2009-04-22 15:15:00,1.29062,1.29145,1.29025,1.29082,42000000.0
2009-04-22 15:20:00,1.29081,1.29197,1.29081,1.29155,55000000.0
2009-04-22 15:25:00,1.29186,1.29456,1.29186,1.29439,38000000.0
2009-04-22 15:30:00,1.29399,1.29529,1.29327,1.29376,47000000.0
2009-04-22 15:35:00,1.294,1.29492,1.2936,1.29425,42000000.0
2009-04-22 15:40:00,1.294,1.2949,1.29292,1.29324,40000000.0
2009-04-22 15:45:00,1.29316,1.29533,1.29316,1.29412,54000000.0
2009-04-22 15:50:00,1.29391,1.29782,1.29368,1.29622,45000000.0
2009-04-22 15:55:00,1.296,1.29663,1.29432,1.29432,45000000.0
2009-04-22 16:00:00,1.29482,1.29675,1.29363,1.29571,49000000.0
2009-04-22 16:05:00,1.29504,1.29598,1.2942,1.2942,49000000.0
2009-04-22 16:10:00,1.29529,1.29529,1.2937,1.2949,49000000.0
2009-04-22 16:15:00,1.29519,1.29556,1.29422,1.2951,41000000.0
2009-04-22 16:20:00,1.2949,1.2962,1.29464,1.29537,45000000.0
2009-04-22 16:25:00,1.29524,1.29577,1.2941,1.29514,44000000.0
2009-04-22 16:30:00,1.29546,1.29603,1.29461,1.29525,41000000.0
2009-04-22 16:35:00,1.29543,1.29594,1.29505,1.29559,50000000.0
2009-04-22 16:40:00,1.29588,1.29622,1.29524,1.29534,39000000.0
2009-04-22 16:45:00,1.29558,1.29586,1.29472,1.29551,48000000.0
2009-04-22 16:50:00,1.29509,1.29618,1.29499,1.2955,46000000.0
2009-04-22 16:55:00,1.29556,1.29567,1.29451,1.29484,44000000.0
2009-04-22 17:00:00,1.29401,1.29478,1.29383,1.29444,43000000.0
2009-04-22 17:05:00,1.29443,1.29537,1.29382,1.29487,40000000.0
2009-04-22 17:10:00,1.29432,1.29513,1.29393,1.29493,46000000.0
2009-04-22 17:15:00,1.29452,1.29544,1.29435,1.29544,49000000.0
2009-04-22 17:20:00,1.29492,1.29543,1.29429,1.29509,42000000.0
2009-04-22 17:25:00,1.2951,1.29574,1.29477,1.29563,50000000.0
2009-04-22 17:30:00,1.29524,1.2957,1.29427,1.29528,48000000.0
2009-04-22 17:35:00,1.29515,1.29515,1.2937,1.29433,51000000.0
2009-04-22 17:40:00,1.29413,1.29562,1.29413,1.29542,42000000.0
2009-04-22 17:45:00,1.29524,1.29533,1.29366,1.29407,47000000.0
2009-04-22 17:50:00,1.29398,1.29405,1.29241,1.29319,45000000.0
2009-04-22 17:55:00,1.29321,1.29331,1.2923,1.29284,40000000.0
2009-04-22 18:00:00,1.2922,1.29311,1.29149,1.29168,41000000.0
2009-04-22 18:05:00,1.29165,1.29241,1.29098,1.29163,39000000.0
2009-04-22 18:10:00,1.29151,1.29254,1.29151,1.29222,42000000.0
2009-04-22 18:15:00,1.29259,1.29284,1.292,1.29211,39000000.0
2009-04-22 18:20:00,1.29199,1.29307,1.29169,1.29237,65000000.0
2009-04-22 18:25:00,1.29274,1.29274,1.29164,1.29213,43000000.0
2009-04-22 18:30:00,1.29198,1.2926,1.29165,1.29198,49000000.0
2009-04-22 18:35:00,1.29204,1.29271,1.29125,1.29263,40000000.0
2009-04-22 18:40:00,1.2923,1.29248,1.2915,1.29219,37000000.0
2009-04-22 18:45:00,1.29211,1.2924,1.29131,1.29222,41000000.0
2009-04-22 18:50:00,1.29226,1.29268,1.29153,1.29262,40000000.0
2009-04-22 18:55:00,1.29278,1.29327,1.2924,1.29305,43000000.0
2009-04-22 19:00:00,1.29251,1.2932,1.2922,1.29224,49000000.0
2009-04-22 19:05:00,1.29261,1.29373,1.29235,1.29294,41000000.0
2009-04-22 19:10:00,1.29286,1.29341,1.29261,1.29328,47000000.0
2009-04-22 19:15:00,1.29306,1.29358,1.29259,1.29344,44000000.0
2009-04-22 19:20:00,1.29332,1.29334,1.29224,1.29303,43000000.0
2009-04-22 19:25:00,1.29257,1.29323,1.29214,1.29244,44000000.0
2009-04-22 19:30:00,1.29286,1.29299,1.29218,1.29238,39000000.0
2009-04-22 19:35:00,1.29231,1.293,1.29198,1.293,42000000.0
2009-04-22 19:40:00,1.29275,1.29329,1.29249,1.29273,42000000.0
2009-04-22 19:45:00,1.2926,1.29291,1.29205,1.29276,34000000.0
2009-04-22 19:50:00,1.29213,1.29272,1.29175,1.2925,41000000.0
2009-04-22 19:55:00,1.29185,1.29263,1.29134,1.29216,41000000.0
2009-04-22 20:00:00,1.29225,1.29297,1.2916,1.29285,39000000.0
2009-04-22 20:05:00,1.29285,1.29349,1.29247,1.29337,38000000.0
2009-04-22 20:10:00,1.29313,1.29333,1.29227,1.29283,45000000.0
2009-04-22 20:15:00,1.29292,1.29367,1.29265,1.29348,68000000.0
2009-04-22 20:20:00,1.29322,1.29431,1.29261,1.29371,55000000.0
2009-04-22 20:25:00,1.29361,1.29393,1.29318,1.29388,44000000.0
2009-04-22 20:30:00,1.29361,1.29422,1.29291,1.29347,44000000.0
2009-04-22 20:35:00,1.29339,1.29378,1.29302,1.29345,32000000.0
2009-04-22 20:40:00,1.29339,1.2939,1.29291,1.29349,38000000.0
2009-04-22 20:45:00,1.29359,1.29359,1.29204,1.29297,41000000.0
2009-04-22 20:50:00,1.29268,1.29346,1.29206,1.29326,58000000.0
2009-04-22 20:55:00,1.2932,1.2933,1.29181,1.29248,48000000.0
2009-04-22 21:00:00,1.29225,1.29271,1.2917,1.29269,77000000.0
2009-04-22 21:05:00,1.29268,1.29322,1.292,1.29321,39000000.0
2009-04-22 21:10:00,1.29324,1.29404,1.29304,1.29323,37000000.0
2009-04-22 21:15:00,1.29346,1.294,1.29231,1.29284,34000000.0
2009-04-22 21:20:00,1.29277,1.29315,1.29243,1.29302,33000000.0
2009-04-22 21:25:00,1.29264,1.29318,1.29236,1.29236,37000000.0
2009-04-22 21:30:00,1.29261,1.2932,1.29208,1.2932,26000000.0
2009-04-22 21:35:00,1.29313,1.29349,1.29234,1.29312,40000000.0
2009-04-22 21:40:00,1.2927,1.29345,1.29219,1.29298,36000000.0
2009-04-22 21:45:00,1.2928,1.29306,1.29205,1.29205,38000000.0
2009-04-22 21:50:00,1.29264,1.29334,1.29222,1.29294,38000000.0
2009-04-22 21:55:00,1.2925,1.29334,1.29235,1.29334,69000000.0
2009-04-22 22:00:00,1.2933,1.29409,1.29288,1.29409,48000000.0
2009-04-22 22:05:00,1.29395,1.29412,1.29317,1.29379,44000000.0
2009-04-22 22:10:00,1.2938,1.29451,1.2937,1.29442,46000000.0
2009-04-22 22:15:00,1.29426,1.29428,1.29352,1.29401,44000000.0
2009-04-22 22:20:00,1.29415,1.29415,1.29349,1.294,42000000.0
2009-04-22 22:25:00,1.29388,1.29455,1.29358,1.29434,42000000.0
2009-04-22 22:30:00,1.29453,1.29475,1.29365,1.29425,42000000.0
2009-04-22 22:35:00,1.29422,1.29503,1.29413,1.29449,41000000.0
2009-04-22 22:40:00,1.29441,1.29487,1.2941,1.2948,41000000.0
2009-04-22 22:45:00,1.29473,1.29476,1.29397,1.2945,22000000.0
2009-04-22 22:50:00,1.29439,1.29508,1.29402,1.29463,40000000.0
2009-04-22 22:55:00,1.29485,1.29498,1.29428,1.29478,20000000.0
2009-04-22 23:00:00,1.29456,1.29469,1.29416,1.29463,32000000.0
2009-04-22 23:05:00,1.29437,1.29459,1.29384,1.29449,28000000.0
2009-04-22 23:10:00,1.29375,1.29431,1.29345,1.29396,31000000.0
2009-04-22 23:15:00,1.29394,1.29408,1.29327,1.29367,27000000.0
2009-04-22 23:20:00,1.29391,1.29391,1.29327,1.29359,31000000.0
2009-04-22 23:25:00,1.29383,1.29437,1.29324,1.29432,32000000.0
2009-04-22 23:30:00,1.29399,1.29414,1.29355,1.29414,21000000.0
2009-04-22 23:35:00,1.29434,1.29434,1.29353,1.29406,25000000.0
2009-04-22 23:40:00,1.29383,1.29441,1.29326,1.29437,28000000.0
2009-04-22 23:45:00,1.29431,1.29439,1.29381,1.29429,50000000.0
2009-04-22 23:50:00,1.29421,1.2949,1.29354,1.29429,42000000.0
2009-04-22 23:55:00,1.29389,1.29459,1.2938,1.2945,41000000.0
2009-04-23 00:00:00,1.29444,1.2946,1.2937,1.29429,51000000.0
2009-04-23 00:05:00,1.29418,1.29456,1.29382,1.29449,25000000.0
2009-04-23 00:10:00,1.2935,1.29446,1.2935,1.29446,34000000.0
2009-04-23 00:15:00,1.29416,1.29444,1.29353,1.29398,36000000.0
2009-04-23 00:20:00,1.29409,1.29455,1.2938,1.29418,30000000.0
2009-04-23 00:25:00,1.29398,1.29414,1.2931,1.29361,35000000.0
2009-04-23 00:30:00,1.29389,1.29427,1.29336,1.29402,45000000.0
2009-04-23 00:35:00,1.29367,1.29434,1.29355,1.29413,42000000.0
2009-04-23 00:40:00,1.29398,1.29425,1.29327,1.29404,42000000.0
2009-04-23 00:45:00,1.29393,1.29421,1.29343,1.29404,37000000.0
2009-04-23 00:50:00,1.29396,1.29415,1.29295,1.29394,49000000.0
2009-04-23 00:55:00,1.29388,1.29409,1.29347,1.29367,44000000.0
2009-04-23 01:00:00,1.29388,1.29455,1.29349,1.29436,45000000.0
2009-04-23 01:05:00,1.29454,1.2946,1.29369,1.29447,45000000.0
2009-04-23 01:10:00,1.29435,1.29445,1.29372,1.29372,26000000.0
2009-04-23 01:15:00,1.29437,1.29485,1.29373,1.29436,40000000.0
2009-04-23 01:20:00,1.29421,1.2943,1.29325,1.29417,32000000.0
2009-04-23 01:25:00,1.29431,1.29432,1.29319,1.29379,47000000.0
2009-04-23 01:30:00,1.29355,1.29406,1.29307,1.29354,36000000.0
2009-04-23 01:35:00,1.29328,1.29386,1.29304,1.29338,37000000.0
2009-04-23 01:40:00,1.29301,1.29373,1.29301,1.29372,41000000.0
2009-04-23 01:45:00,1.29349,1.29405,1.29331,1.29394,39000000.0
2009-04-23 01:50:00,1.29419,1.29419,1.29347,1.29402,42000000.0
2009-04-23 01:55:00,1.29383,1.29397,1.29276,1.29334,26000000.0
2009-04-23 02:00:00,1.29322,1.2938,1.29293,1.29353,23000000.0
2009-04-23 02:05:00,1.29374,1.29402,1.29323,1.29382,54000000.0
2009-04-23 02:10:00,1.29379,1.29392,1.29303,1.29371,35000000.0
2009-04-23 02:15:00,1.29363,1.29376,1.29214,1.2926,46000000.0
2009-04-23 02:20:00,1.29228,1.2929,1.29174,1.29237,48000000.0
2009-04-23 02:25:00,1.29231,1.2929,1.29167,1.29268,43000000.0
2009-04-23 02:30:00,1.29275,1.29282,1.29173,1.29201,38000000.0
2009-04-23 02:35:00,1.29205,1.29265,1.29153,1.29204,37000000.0
2009-04-23 02:40:00,1.29253,1.29327,1.29179,1.29303,47000000.0
2009-04-23 02:45:00,1.29295,1.29332,1.29229,1.29306,28000000.0
2009-04-23 02:50:00,1.29282,1.293,1.29195,1.29262,43000000.0
2009-04-23 02:55:00,1.2918,1.29273,1.2918,1.2925,38000000.0
2009-04-23 03:00:00,1.29191,1.29306,1.29161,1.29214,49000000.0
2009-04-23 03:05:00,1.29259,1.29309,1.2921,1.2923,43000000.0
2009-04-23 03:10:00,1.29239,1.29305,1.29184,1.29239,41000000.0
2009-04-23 03:15:00,1.2921,1.29306,1.29198,1.29262,27000000.0
2009-04-23 03:20:00,1.29215,1.29336,1.29197,1.29264,38000000.0
2009-04-23 03:25:00,1.29287,1.29305,1.29204,1.29238,34000000.0
2009-04-23 03:30:00,1.2928,1.29339,1.29173,1.29262,42000000.0
2009-04-23 03:35:00,1.29266,1.29313,1.29195,1.2931,39000000.0
2009-04-23 03:40:00,1.29321,1.29322,1.29227,1.29295,30000000.0
2009-04-23 03:45:00,1.29281,1.29311,1.29227,1.29292,41000000.0
2009-04-23 03:50:00,1.2927,1.2932,1.29194,1.29265,41000000.0
2009-04-23 03:55:00,1.29254,1.29345,1.29235,1.2932,33000000.0
2009-04-23 04:00:00,1.29314,1.29349,1.29275,1.29308,39000000.0
2009-04-23 04:05:00,1.29307,1.29328,1.29218,1.29263,29000000.0
2009-04-23 04:10:00,1.29267,1.29304,1.29227,1.29227,37000000.0
2009-04-23 04:15:00,1.29261,1.29261,1.29145,1.29157,29000000.0
2009-04-23 04:20:00,1.29194,1.29235,1.29162,1.29179,47000000.0
2009-04-23 04:25:00,1.29275,1.29276,1.29188,1.29264,47000000.0
2009-04-23 04:30:00,1.29252,1.29287,1.29189,1.29251,20000000.0
2009-04-23 04:35:00,1.29224,1.29267,1.29158,1.29197,46000000.0
2009-04-23 04:40:00,1.29188,1.29203,1.29106,1.29134,36000000.0
2009-04-23 04:45:00,1.29131,1.29208,1.29111,1.29196,33000000.0
2009-04-23 04:50:00,1.29213,1.29233,1.29147,1.29223,31000000.0
2009-04-23 04:55:00,1.29146,1.29271,1.29146,1.29247,41000000.0
2009-04-23 05:00:00,1.29235,1.29239,1.29175,1.29206,25000000.0
2009-04-23 05:05:00,1.29203,1.29222,1.29158,1.29213,24000000.0
2009-04-23 05:10:00,1.29185,1.29216,1.29164,1.29216,31000000.0
2009-04-23 05:15:00,1.29203,1.29217,1.29155,1.29217,17000000.0
2009-04-23 05:20:00,1.29215,1.29267,1.29168,1.29267,41000000.0
2009-04-23 05:25:00,1.29244,1.29304,1.29203,1.29263,40000000.0
2009-04-23 05:30:00,1.29217,1.29276,1.29217,1.29276,26000000.0
2009-04-23 05:35:00,1.2926,1.29277,1.29194,1.29236,41000000.0
2009-04-23 05:40:00,1.29195,1.29275,1.29195,1.29246,33000000.0
2009-04-23 05:45:00,1.29269,1.29278,1.29216,1.29264,37000000.0
2009-04-23 05:50:00,1.29246,1.29283,1.29187,1.29199,33000000.0
2009-04-23 05:55:00,1.29248,1.29286,1.2916,1.29281,56000000.0
2009-04-23 06:00:00,1.29259,1.29364,1.29219,1.29287,41000000.0
2009-04-23 06:05:00,1.29296,1.29344,1.29245,1.2933,37000000.0
2009-04-23 06:10:00,1.29348,1.29348,1.29241,1.29304,44000000.0
2009-04-23 06:15:00,1.29265,1.29352,1.29252,1.29266,39000000.0
2009-04-23 06:20:00,1.29312,1.29323,1.29231,1.29304,44000000.0
2009-04-23 06:25:00,1.29295,1.29353,1.29274,1.29329,44000000.0
2009-04-23 06:30:00,1.29323,1.29395,1.29271,1.29383,54000000.0
2009-04-23 06:35:00,1.29369,1.294,1.29256,1.29288,43000000.0
2009-04-23 06:40:00,1.29297,1.29319,1.29193,1.29194,46000000.0
2009-04-23 06:45:00,1.29281,1.29282,1.29194,1.29257,20000000.0
2009-04-23 06:50:00,1.29214,1.29271,1.29151,1.29212,44000000.0
2009-04-23 06:55:00,1.29244,1.29321,1.29201,1.2931,47000000.0
2009-04-23 07:00:00,1.29282,1.29364,1.29248,1.29364,35000000.0
2009-04-23 07:05:00,1.29268,1.29353,1.29262,1.29316,38000000.0
2009-04-23 07:10:00,1.29303,1.29355,1.29258,1.29325,40000000.0
2009-04-23 07:15:00,1.29324,1.29386,1.29258,1.29376,55000000.0
2009-04-23 07:20:00,1.2937,1.29406,1.29288,1.29356,46000000.0
2009-04-23 07:25:00,1.29364,1.29427,1.29321,1.29371,43000000.0
2009-04-23 07:30:00,1.2935,1.29375,1.29272,1.2937,48000000.0
2009-04-23 07:35:00,1.29356,1.29417,1.29326,1.29364,43000000.0
2009-04-23 07:40:00,1.29336,1.29374,1.29283,1.2932,52000000.0
2009-04-23 07:45:00,1.29301,1.29395,1.29276,1.29391,44000000.0
2009-04-23 07:50:00,1.29396,1.29396,1.29229,1.29311,41000000.0
2009-04-23 07:55:00,1.29291,1.29372,1.29289,1.29347,49000000.0
2009-04-23 08:00:00,1.29314,1.29368,1.29266,1.29306,43000000.0
2009-04-23 08:05:00,1.29315,1.29397,1.29239,1.29356,45000000.0
2009-04-23 08:10:00,1.29351,1.29384,1.29277,1.29359,55000000.0
2009-04-23 08:15:00,1.29375,1.29405,1.29245,1.29356,52000000.0
2009-04-23 08:20:00,1.29346,1.29353,1.29205,1.293,64000000.0
2009-04-23 08:25:00,1.29294,1.29306,1.2924,1.29251,45000000.0
2009-04-23 08:30:00,1.29222,1.2924,1.29148,1.29156,38000000.0
2009-04-23 08:35:00,1.29149,1.29222,1.29106,1.29153,42000000.0
2009-04-23 08:40:00,1.29091,1.29195,1.29038,1.29195,41000000.0
2009-04-23 08:45:00,1.29179,1.29252,1.29127,1.29252,42000000.0
2009-04-23 08:50:00,1.29166,1.29235,1.29128,1.29182,41000000.0
2009-04-23 08:55:00,1.29191,1.29191,1.29093,1.29151,47000000.0
2009-04-23 09:00:00,1.29073,1.29141,1.28975,1.29072,47000000.0
2009-04-23 09:05:00,1.29042,1.29129,1.29002,1.29099,45000000.0
2009-04-23 09:10:00,1.29079,1.29102,1.28985,1.29059,47000000.0
2009-04-23 09:15:00,1.29051,1.29058,1.28895,1.28955,44000000.0
2009-04-23 09:20:00,1.28928,1.28989,1.28833,1.28891,46000000.0
2009-04-23 09:25:00,1.28862,1.2894,1.28821,1.28919,45000000.0
2009-04-23 09:30:00,1.28907,1.28956,1.28833,1.28835,38000000.0
2009-04-23 09:35:00,1.2884,1.28984,1.2884,1.28915,52000000.0
2009-04-23 09:40:00,1.28918,1.28933,1.28791,1.28827,37000000.0
2009-04-23 09:45:00,1.2886,1.2886,1.28738,1.28829,45000000.0
2009-04-23 09:50:00,1.28824,1.28849,1.28783,1.28798,43000000.0
2009-04-23 09:55:00,1.28787,1.28869,1.28756,1.28791,46000000.0
2009-04-23 10:00:00,1.28799,1.28908,1.28772,1.28908,45000000.0
2009-04-23 10:05:00,1.28905,1.28923,1.28825,1.28842,46000000.0
2009-04-23 10:10:00,1.28826,1.2894,1.28789,1.28888,46000000.0
2009-04-23 10:15:00,1.28912,1.28937,1.28842,1.28863,43000000.0
2009-04-23 10:20:00,1.28893,1.28946,1.28852,1.28871,40000000.0
2009-04-23 10:25:00,1.28881,1.28929,1.28794,1.28928,53000000.0
2009-04-23 10:30:00,1.2888,1.2897,1.28867,1.28913,44000000.0
2009-04-23 10:35:00,1.28914,1.28929,1.28829,1.28921,43000000.0
2009-04-23 10:40:00,1.28899,1.289,1.28832,1.28894,40000000.0
2009-04-23 10:45:00,1.28888,1.28911,1.28821,1.28868,46000000.0
2009-04-23 10:50:00,1.28901,1.28957,1.28828,1.28874,38000000.0
2009-04-23 10:55:00,1.28858,1.29036,1.28858,1.29017,40000000.0
2009-04-23 11:00:00,1.29033,1.29134,1.28892,1.29124,44000000.0
2009-04-23 11:05:00,1.29148,1.29364,1.29121,1.29329,40000000.0
2009-04-23 11:10:00,1.29312,1.29354,1.29205,1.29286,42000000.0
2009-04-23 11:15:00,1.29298,1.29445,1.2928,1.29414,37000000.0
2009-04-23 11:20:00,1.29433,1.29462,1.29313,1.29369,64000000.0
2009-04-23 11:25:00,1.29402,1.29422,1.29318,1.29366,44000000.0
2009-04-23 11:30:00,1.29338,1.29376,1.29296,1.29342,45000000.0
2009-04-23 11:35:00,1.29322,1.29413,1.29251,1.29251,42000000.0
2009-04-23 11:40:00,1.29232,1.29403,1.2921,1.29399,39000000.0
2009-04-23 11:45:00,1.29342,1.29415,1.29319,1.29343,49000000.0
2009-04-23 11:50:00,1.29327,1.29337,1.2918,1.29199,41000000.0
2009-04-23 11:55:00,1.29241,1.29284,1.29195,1.292,44000000.0
2009-04-23 12:00:00,1.29169,1.29194,1.29115,1.29153,57000000.0
2009-04-23 12:05:00,1.29139,1.29278,1.29139,1.29234,46000000.0
2009-04-23 12:10:00,1.2923,1.29281,1.29137,1.29249,45000000.0
2009-04-23 12:15:00,1.29231,1.29887,1.29231,1.29653,48000000.0
2009-04-23 12:20:00,1.29622,1.29702,1.29547,1.2962,52000000.0
2009-04-23 12:25:00,1.29595,1.29602,1.29439,1.29548,51000000.0
2009-04-23 12:30:00,1.29439,1.29553,1.29427,1.29479,49000000.0
2009-04-23 12:35:00,1.29511,1.2965,1.29464,1.29607,53000000.0
2009-04-23 12:40:00,1.29595,1.29684,1.29576,1.29585,65000000.0
2009-04-23 12:45:00,1.29641,1.29653,1.29502,1.29516,47000000.0
2009-04-23 12:50:00,1.29542,1.2957,1.29451,1.29508,60000000.0
2009-04-23 12:55:00,1.29517,1.2954,1.29455,1.29522,47000000.0
2009-04-23 13:00:00,1.29482,1.29528,1.29444,1.29511,43000000.0
2009-04-23 13:05:00,1.29511,1.29551,1.29433,1.29484,49000000.0
2009-04-23 13:10:00,1.2946,1.2952,1.29415,1.29447,48000000.0
2009-04-23 13:15:00,1.29444,1.29555,1.29408,1.2947,46000000.0
2009-04-23 13:20:00,1.29465,1.29566,1.29447,1.29542,63000000.0
2009-04-23 13:25:00,1.29506,1.29628,1.29498,1.29514,43000000.0
2009-04-23 13:30:00,1.29562,1.29694,1.29491,1.29633,41000000.0
2009-04-23 13:35:00,1.29583,1.29634,1.29492,1.29577,47000000.0
2009-04-23 13:40:00,1.29601,1.29626,1.29524,1.29569,44000000.0
2009-04-23 13:45:00,1.29553,1.29573,1.29458,1.29472,43000000.0
2009-04-23 13:50:00,1.29482,1.29542,1.29414,1.29491,46000000.0
2009-04-23 13:55:00,1.29488,1.29566,1.29393,1.29471,47000000.0
2009-04-23 14:00:00,1.29513,1.29513,1.2941,1.29491,49000000.0
2009-04-23 14:05:00,1.29476,1.2951,1.29411,1.29455,44000000.0
2009-04-23 14:10:00,1.29456,1.29484,1.29392,1.2942,43000000.0
2009-04-23 14:15:00,1.29428,1.2947,1.29357,1.29427,41000000.0
2009-04-23 14:20:00,1.29414,1.29465,1.29385,1.29439,32000000.0
2009-04-23 14:25:00,1.29421,1.29421,1.29233,1.29239,39000000.0
2009-04-23 14:30:00,1.29242,1.29289,1.29125,1.29249,42000000.0
2009-04-23 14:35:00,1.29303,1.29334,1.29246,1.29324,41000000.0
2009-04-23 14:40:00,1.29301,1.2931,1.29106,1.2916,48000000.0
2009-04-23 14:45:00,1.29144,1.29226,1.29134,1.29196,45000000.0
2009-04-23 14:50:00,1.29189,1.29245,1.29131,1.29199,39000000.0
2009-04-23 14:55:00,1.29213,1.29297,1.29163,1.29262,40000000.0
2009-04-23 15:00:00,1.29257,1.29257,1.2914,1.29196,44000000.0
2009-04-23 15:05:00,1.29177,1.29228,1.29133,1.29227,45000000.0
2009-04-23 15:10:00,1.29232,1.29262,1.29182,1.29219,41000000.0
2009-04-23 15:15:00,1.29193,1.29215,1.29061,1.29061,42000000.0
2009-04-23 15:20:00,1.29076,1.29193,1.29069,1.29193,55000000.0
2009-04-23 15:25:00,1.29164,1.29194,1.29009,1.29087,43000000.0
2009-04-23 15:30:00,1.29064,1.29175,1.29062,1.2911,47000000.0
2009-04-23 15:35:00,1.29115,1.29156,1.29049,1.29117,42000000.0
2009-04-23 15:40:00,1.291,1.29168,1.29022,1.29078,40000000.0
2009-04-23 15:45:00,1.29068,1.29172,1.29049,1.2913,54000000.0
2009-04-23 15:50:00,1.29144,1.29251,1.29092,1.2918,45000000.0
2009-04-23 15:55:00,1.29204,1.2925,1.29154,1.2919,45000000.0
2009-04-23 16:00:00,1.2927,1.29346,1.29202,1.29329,49000000.0
2009-04-23 16:05:00,1.293,1.29422,1.29246,1.2934,49000000.0
2009-04-23 16:10:00,1.29407,1.2943,1.29305,1.29365,49000000.0
2009-04-23 16:15:00,1.29328,1.2938,1.2923,1.2938,41000000.0
2009-04-23 16:20:00,1.29371,1.29392,1.29256,1.29312,45000000.0
2009-04-23 16:25:00,1.29309,1.29322,1.29195,1.29298,44000000.0
2009-04-23 16:30:00,1.29322,1.29436,1.29256,1.29373,41000000.0
2009-04-23 16:35:00,1.29412,1.29442,1.29305,1.29412,50000000.0
2009-04-23 16:40:00,1.29411,1.29425,1.29341,1.29398,39000000.0
2009-04-23 16:45:00,1.2941,1.29478,1.29308,1.2947,48000000.0
2009-04-23 16:50:00,1.29431,1.29492,1.29391,1.29475,46000000.0
2009-04-23 16:55:00,1.29485,1.2955,1.29393,1.29398,44000000.0
2009-04-23 17:00:00,1.29387,1.29513,1.29387,1.29461,42000000.0
2009-04-23 17:05:00,1.29456,1.2946,1.29372,1.29404,40000000.0
2009-04-23 17:10:00,1.29376,1.29404,1.29284,1.2939,46000000.0
2009-04-23 17:15:00,1.29354,1.29468,1.29336,1.29414,49000000.0
2009-04-23 17:20:00,1.294,1.29452,1.29345,1.29437,42000000.0
2009-04-23 17:25:00,1.29376,1.29526,1.29369,1.29526,50000000.0
2009-04-23 17:30:00,1.29482,1.2964,1.29482,1.29636,48000000.0
2009-04-23 17:35:00,1.29638,1.29731,1.29611,1.29722,51000000.0
2009-04-23 17:40:00,1.2969,1.29707,1.29628,1.29707,42000000.0
2009-04-23 17:45:00,1.2972,1.2972,1.29561,1.29626,47000000.0
2009-04-23 17:50:00,1.29634,1.29651,1.29541,1.29627,45000000.0
2009-04-23 17:55:00,1.29624,1.29624,1.29455,1.29575,40000000.0
2009-04-23 18:00:00,1.29502,1.29614,1.29502,1.29614,41000000.0
2009-04-23 18:05:00,1.29605,1.29649,1.29525,1.29577,39000000.0
2009-04-23 18:10:00,1.29586,1.29784,1.29586,1.29755,42000000.0
2009-04-23 18:15:00,1.29766,1.2979,1.29709,1.29757,39000000.0
2009-04-23 18:20:00,1.2976,1.29777,1.2968,1.29691,65000000.0
2009-04-23 18:25:00,1.29732,1.29742,1.29655,1.29699,43000000.0
2009-04-23 18:30:00,1.29695,1.29719,1.29631,1.29668,49000000.0
2009-04-23 18:35:00,1.2967,1.29707,1.29566,1.29654,40000000.0
2009-04-23 18:40:00,1.29653,1.29696,1.29525,1.29609,37000000.0
2009-04-23 18:45:00,1.29626,1.29719,1.29612,1.29719,41000000.0
2009-04-23 18:50:00,1.29718,1.29804,1.29618,1.29624,40000000.0
2009-04-23 18:55:00,1.29626,1.29626,1.29487,1.2958,46000000.0
2009-04-23 19:00:00,1.29552,1.29612,1.29497,1.29548,57000000.0
2009-04-23 19:05:00,1.29558,1.29583,1.29499,1.29516,41000000.0
2009-04-23 19:10:00,1.29497,1.29538,1.29399,1.29453,47000000.0
2009-04-23 19:15:00,1.29453,1.29526,1.2941,1.29526,44000000.0
2009-04-23 19:20:00,1.29527,1.2959,1.29477,1.29536,34000000.0
2009-04-23 19:25:00,1.29489,1.29608,1.29469,1.29548,44000000.0
2009-04-23 19:30:00,1.29592,1.29751,1.29563,1.29645,39000000.0
2009-04-23 19:35:00,1.29657,1.2967,1.29576,1.29658,42000000.0
2009-04-23 19:40:00,1.29622,1.29679,1.29554,1.29615,42000000.0
2009-04-23 19:45:00,1.2962,1.2967,1.29548,1.29665,41000000.0
2009-04-23 19:50:00,1.29624,1.29774,1.29592,1.29774,41000000.0
2009-04-23 19:55:00,1.29736,1.29823,1.29705,1.29775,41000000.0
2009-04-23 20:00:00,1.29754,1.298,1.29711,1.29768,31000000.0
2009-04-23 20:05:00,1.29773,1.29825,1.2973,1.29812,38000000.0
2009-04-23 20:10:00,1.29807,1.29807,1.29684,1.29726,41000000.0
2009-04-23 20:15:00,1.29717,1.29806,1.29671,1.29739,68000000.0
2009-04-23 20:20:00,1.29735,1.29783,1.29659,1.29755,55000000.0
2009-04-23 20:25:00,1.29756,1.29859,1.29719,1.29858,44000000.0
2009-04-23 20:30:00,1.29808,1.29968,1.29808,1.29848,44000000.0
2009-04-23 20:35:00,1.29852,1.29856,1.29741,1.29816,37000000.0
2009-04-23 20:40:00,1.29811,1.29845,1.29763,1.2984,38000000.0
2009-04-23 20:45:00,1.29859,1.29948,1.29845,1.29898,41000000.0
2009-04-23 20:50:00,1.29903,1.30012,1.29877,1.29903,58000000.0
2009-04-23 20:55:00,1.29867,1.29922,1.29829,1.29913,48000000.0
2009-04-23 21:00:00,1.29895,1.29917,1.29837,1.299,77000000.0
2009-04-23 21:05:00,1.29902,1.30069,1.29874,1.29983,39000000.0
2009-04-23 21:10:00,1.29947,1.29947,1.29836,1.29924,41000000.0
2009-04-23 21:15:00,1.29927,1.29938,1.29838,1.29893,34000000.0
2009-04-23 21:20:00,1.29917,1.29978,1.29848,1.29978,46000000.0
2009-04-23 21:25:00,1.29969,1.30001,1.29879,1.29898,45000000.0
2009-04-23 21:30:00,1.29903,1.29992,1.29825,1.29958,34000000.0
2009-04-23 21:35:00,1.29957,1.29983,1.29877,1.29957,40000000.0
2009-04-23 21:40:00,1.29949,1.30097,1.29909,1.30071,36000000.0
2009-04-23 21:45:00,1.30072,1.30094,1.29975,1.29975,38000000.0
2009-04-23 21:50:00,1.30019,1.3016,1.3,1.3011,38000000.0
2009-04-23 21:55:00,1.30066,1.30181,1.30066,1.30096,69000000.0
2009-04-23 22:00:00,1.30104,1.30154,1.3,1.30149,48000000.0
2009-04-23 22:05:00,1.30159,1.30193,1.30082,1.3015,44000000.0
2009-04-23 22:10:00,1.30134,1.3016,1.30055,1.30128,46000000.0
2009-04-23 22:15:00,1.30129,1.30132,1.30064,1.3009,44000000.0
2009-04-23 22:20:00,1.30124,1.30151,1.3008,1.30091,42000000.0
2009-04-23 22:25:00,1.30101,1.30106,1.30023,1.30106,34000000.0
2009-04-23 22:30:00,1.30098,1.30149,1.30057,1.30086,42000000.0
2009-04-23 22:35:00,1.30103,1.30144,1.30072,1.30112,41000000.0
2009-04-23 22:40:00,1.30112,1.30126,1.30056,1.3011,31000000.0
2009-04-23 22:45:00,1.30114,1.30115,1.30067,1.30076,16000000.0
2009-04-23 22:50:00,1.30072,1.30138,1.30041,1.30109,47000000.0
2009-04-23 22:55:00,1.30133,1.30153,1.30087,1.30139,21000000.0
2009-04-23 23:00:00,1.30116,1.30146,1.30077,1.30133,33000000.0
2009-04-23 23:05:00,1.30147,1.30159,1.30085,1.30116,50000000.0
2009-04-23 23:10:00,1.30062,1.30159,1.3006,1.30156,32000000.0
2009-04-23 23:20:00,1.30149,1.30158,1.30081,1.30144,31000000.0
2009-04-23 23:25:00,1.30142,1.30166,1.30065,1.30143,37000000.0
2009-04-23 23:30:00,1.30156,1.30156,1.30123,1.30144,8000000.0
2009-04-23 23:35:00,1.30149,1.30178,1.30086,1.30166,30000000.0
2009-04-23 23:40:00,1.30133,1.30163,1.3001,1.30058,38000000.0
2009-04-23 23:45:00,1.30046,1.30093,1.30012,1.30054,50000000.0
2009-04-23 23:50:00,1.3007,1.30109,1.29996,1.30039,42000000.0
2009-04-23 23:55:00,1.30055,1.30096,1.29986,1.30073,25000000.0
2009-04-24 00:00:00,1.30048,1.30113,1.29988,1.30104,44000000.0
2009-04-24 00:05:00,1.30055,1.30158,1.30055,1.30155,30000000.0
2009-04-24 00:10:00,1.3015,1.3015,1.30056,1.30123,21000000.0
2009-04-24 00:15:00,1.30124,1.30183,1.30104,1.30115,35000000.0
2009-04-24 00:20:00,1.30147,1.30165,1.30079,1.30138,39000000.0
2009-04-24 00:25:00,1.30159,1.30172,1.3011,1.30147,22000000.0
2009-04-24 00:30:00,1.30129,1.3014,1.30037,1.30097,36000000.0
2009-04-24 00:35:00,1.30078,1.3009,1.30047,1.30069,18000000.0
2009-04-24 00:40:00,1.30038,1.30117,1.30022,1.30113,23000000.0
2009-04-24 00:45:00,1.30111,1.30111,1.30061,1.30108,8000000.0
2009-04-24 00:50:00,1.30106,1.30108,1.30066,1.30075,11000000.0
2009-04-24 00:55:00,1.30113,1.30158,1.30106,1.30141,25000000.0
2009-04-24 01:00:00,1.30155,1.30155,1.30069,1.30123,39000000.0
2009-04-24 01:05:00,1.30098,1.30153,1.30091,1.30132,31000000.0
2009-04-24 01:10:00,1.30068,1.30155,1.30061,1.30098,50000000.0
2009-04-24 01:15:00,1.30139,1.30143,1.30055,1.30105,22000000.0
2009-04-24 01:20:00,1.30094,1.3011,1.30046,1.30109,40000000.0
2009-04-24 01:25:00,1.301,1.30103,1.30004,1.30094,44000000.0
2009-04-24 01:30:00,1.30059,1.30091,1.29992,1.30044,36000000.0
2009-04-24 01:35:00,1.30026,1.30035,1.29924,1.29993,37000000.0
2009-04-24 01:40:00,1.29974,1.30024,1.29932,1.29998,38000000.0
2009-04-24 01:45:00,1.29992,1.29997,1.29907,1.29963,39000000.0
2009-04-24 01:50:00,1.29966,1.29966,1.29904,1.29962,42000000.0
2009-04-24 01:55:00,1.2994,1.2994,1.2987,1.29893,28000000.0
2009-04-24 02:00:00,1.29825,1.29868,1.29767,1.29827,34000000.0
2009-04-24 02:05:00,1.29857,1.30013,1.29837,1.29987,54000000.0
2009-04-24 02:10:00,1.29971,1.30029,1.29903,1.29979,34000000.0
2009-04-24 02:15:00,1.29979,1.30021,1.29921,1.30006,46000000.0
2009-04-24 02:20:00,1.29981,1.29993,1.29884,1.29973,48000000.0
2009-04-24 02:25:00,1.29974,1.30025,1.29914,1.2999,43000000.0
2009-04-24 02:30:00,1.29941,1.29956,1.29829,1.29854,38000000.0
2009-04-24 02:35:00,1.29861,1.29979,1.29861,1.29925,37000000.0
2009-04-24 02:40:00,1.29953,1.29983,1.29852,1.29975,47000000.0
2009-04-24 02:45:00,1.29973,1.29978,1.29868,1.29938,33000000.0
2009-04-24 02:50:00,1.29963,1.29976,1.29867,1.29935,43000000.0
2009-04-24 02:55:00,1.29872,1.29982,1.29872,1.29942,38000000.0
2009-04-24 03:00:00,1.29893,1.30028,1.29892,1.2994,49000000.0
2009-04-24 03:05:00,1.29983,1.30022,1.29913,1.29913,43000000.0
2009-04-24 03:10:00,1.29992,1.30106,1.29946,1.30081,41000000.0
2009-04-24 03:15:00,1.30042,1.30111,1.2999,1.30108,42000000.0
2009-04-24 03:20:00,1.30056,1.30153,1.30025,1.30025,44000000.0
2009-04-24 03:25:00,1.30089,1.30132,1.29998,1.30079,38000000.0
2009-04-24 03:30:00,1.30069,1.30107,1.29994,1.30089,42000000.0
2009-04-24 03:35:00,1.30079,1.30086,1.30005,1.30072,39000000.0
2009-04-24 03:40:00,1.30068,1.30092,1.29989,1.30051,37000000.0
2009-04-24 03:45:00,1.30051,1.30055,1.29951,1.30022,30000000.0
2009-04-24 03:50:00,1.29983,1.30047,1.29928,1.30003,43000000.0
2009-04-24 03:55:00,1.29963,1.30029,1.29945,1.30005,41000000.0
2009-04-24 04:00:00,1.29989,1.30025,1.29914,1.30003,28000000.0
2009-04-24 04:05:00,1.30011,1.30058,1.29967,1.3003,24000000.0
2009-04-24 04:10:00,1.30009,1.30068,1.29962,1.30007,23000000.0
2009-04-24 04:15:00,1.3006,1.30131,1.30047,1.3007,36000000.0
2009-04-24 04:20:00,1.30133,1.3017,1.30028,1.30046,41000000.0
2009-04-24 04:25:00,1.30119,1.3013,1.30044,1.30094,47000000.0
2009-04-24 04:30:00,1.30113,1.30132,1.30078,1.30114,17000000.0
2009-04-24 04:35:00,1.30105,1.30124,1.30058,1.30092,46000000.0
2009-04-24 04:40:00,1.30079,1.30094,1.2999,1.30004,36000000.0
2009-04-24 04:45:00,1.3008,1.30085,1.2999,1.30008,42000000.0
2009-04-24 04:50:00,1.29992,1.30056,1.29869,1.29935,39000000.0
2009-04-24 04:55:00,1.29945,1.3002,1.29902,1.30004,39000000.0
2009-04-24 05:00:00,1.29996,1.30027,1.29918,1.29918,41000000.0
2009-04-24 05:05:00,1.29939,1.29985,1.29888,1.29965,41000000.0
2009-04-24 05:10:00,1.29935,1.29982,1.29898,1.29951,39000000.0
2009-04-24 05:15:00,1.29937,1.30014,1.29908,1.2999,31000000.0
2009-04-24 05:20:00,1.29988,1.30002,1.29892,1.29999,44000000.0
2009-04-24 05:25:00,1.29988,1.30013,1.29942,1.30002,40000000.0
2009-04-24 05:30:00,1.30001,1.30021,1.29936,1.29979,41000000.0
2009-04-24 05:35:00,1.29962,1.29989,1.29904,1.29981,41000000.0
2009-04-24 05:40:00,1.29941,1.30003,1.29936,1.29936,33000000.0
2009-04-24 05:45:00,1.2996,1.29989,1.29897,1.29981,37000000.0
2009-04-24 05:50:00,1.29971,1.29983,1.29844,1.29844,48000000.0
2009-04-24 05:55:00,1.29914,1.29914,1.29828,1.29879,56000000.0
2009-04-24 06:00:00,1.29862,1.2991,1.29645,1.29645,40000000.0
2009-04-24 06:05:00,1.29653,1.29737,1.29625,1.29696,41000000.0
2009-04-24 06:10:00,1.29745,1.29859,1.297,1.2985,42000000.0
2009-04-24 06:15:00,1.29807,1.2985,1.29725,1.29737,43000000.0
2009-04-24 06:20:00,1.29816,1.29883,1.2977,1.29857,44000000.0
2009-04-24 06:25:00,1.2988,1.29954,1.29843,1.29903,44000000.0
2009-04-24 06:30:00,1.29897,1.29966,1.2985,1.29941,54000000.0
2009-04-24 06:35:00,1.29957,1.29992,1.29886,1.29891,43000000.0
2009-04-24 06:40:00,1.29933,1.29956,1.29831,1.29866,46000000.0
2009-04-24 06:45:00,1.29922,1.29954,1.29857,1.29918,36000000.0
2009-04-24 06:50:00,1.29941,1.29959,1.2986,1.29867,44000000.0
2009-04-24 06:55:00,1.29969,1.3001,1.29889,1.29968,47000000.0
2009-04-24 07:00:00,1.29946,1.30022,1.29929,1.3002,44000000.0
2009-04-24 07:05:00,1.29951,1.30045,1.29951,1.30014,38000000.0
2009-04-24 07:10:00,1.30013,1.30108,1.29969,1.30059,42000000.0
2009-04-24 07:15:00,1.30058,1.30087,1.3,1.30049,55000000.0
2009-04-24 07:20:00,1.30068,1.30152,1.30045,1.30143,46000000.0
2009-04-24 07:25:00,1.3015,1.30161,1.30082,1.30155,43000000.0
2009-04-24 07:30:00,1.30153,1.30298,1.30095,1.30249,48000000.0
2009-04-24 07:35:00,1.30234,1.30456,1.3021,1.30439,43000000.0
2009-04-24 07:40:00,1.30427,1.30427,1.30278,1.30301,52000000.0
2009-04-24 07:45:00,1.30303,1.30365,1.30194,1.30243,44000000.0
2009-04-24 07:50:00,1.30278,1.30343,1.30214,1.30214,41000000.0
2009-04-24 07:55:00,1.30232,1.30408,1.30225,1.30379,49000000.0
2009-04-24 08:00:00,1.30346,1.30393,1.30276,1.30325,43000000.0
2009-04-24 08:05:00,1.30337,1.30358,1.30249,1.3034,45000000.0
2009-04-24 08:10:00,1.30384,1.30475,1.30381,1.30393,55000000.0
2009-04-24 08:15:00,1.30386,1.30386,1.30272,1.30361,52000000.0
2009-04-24 08:20:00,1.30339,1.30394,1.30285,1.30368,64000000.0
2009-04-24 08:25:00,1.30337,1.30347,1.30243,1.30311,45000000.0
2009-04-24 08:30:00,1.30298,1.30468,1.30298,1.30399,38000000.0
2009-04-24 08:35:00,1.30344,1.3051,1.30337,1.30486,42000000.0
2009-04-24 08:40:00,1.30434,1.3048,1.30305,1.30354,41000000.0
2009-04-24 08:45:00,1.30341,1.30396,1.30309,1.30389,42000000.0
2009-04-24 08:50:00,1.3035,1.30378,1.30272,1.303,41000000.0
2009-04-24 08:55:00,1.30308,1.30448,1.30287,1.30433,47000000.0
2009-04-24 09:00:00,1.30396,1.30556,1.30337,1.30437,47000000.0
2009-04-24 09:05:00,1.3042,1.30461,1.30333,1.30409,45000000.0
2009-04-24 09:10:00,1.3039,1.30476,1.3032,1.30364,47000000.0
2009-04-24 09:15:00,1.3035,1.3035,1.30206,1.30246,44000000.0
2009-04-24 09:20:00,1.30239,1.30388,1.30228,1.30369,46000000.0
2009-04-24 09:25:00,1.30373,1.3038,1.3027,1.30307,45000000.0
2009-04-24 09:30:00,1.30311,1.30345,1.30248,1.30248,38000000.0
2009-04-24 09:35:00,1.30209,1.30338,1.30209,1.3033,52000000.0
2009-04-24 09:40:00,1.30336,1.30351,1.30223,1.30242,40000000.0
2009-04-24 09:45:00,1.30297,1.30328,1.30201,1.30302,45000000.0
2009-04-24 09:50:00,1.30296,1.30341,1.30236,1.30236,43000000.0
2009-04-24 09:55:00,1.30237,1.30334,1.30236,1.30293,46000000.0
2009-04-24 10:00:00,1.30285,1.30549,1.30278,1.30396,45000000.0
2009-04-24 10:05:00,1.30394,1.30456,1.30298,1.30364,46000000.0
2009-04-24 10:10:00,1.30341,1.30515,1.30341,1.30469,46000000.0
2009-04-24 10:15:00,1.30477,1.30566,1.30465,1.30486,43000000.0
2009-04-24 10:20:00,1.30531,1.30759,1.30531,1.30712,45000000.0
2009-04-24 10:25:00,1.30733,1.30892,1.30652,1.3082,49000000.0
2009-04-24 10:30:00,1.30837,1.30886,1.30596,1.30631,44000000.0
2009-04-24 10:35:00,1.30656,1.30656,1.30506,1.30523,43000000.0
2009-04-24 10:40:00,1.30532,1.30634,1.30443,1.30589,40000000.0
2009-04-24 10:45:00,1.30603,1.30643,1.30549,1.3058,46000000.0
2009-04-24 10:50:00,1.30612,1.30636,1.30453,1.30491,38000000.0
2009-04-24 10:55:00,1.3047,1.30653,1.3047,1.30567,40000000.0
2009-04-24 11:00:00,1.30544,1.3059,1.30468,1.30494,44000000.0
2009-04-24 11:05:00,1.30493,1.30543,1.30413,1.30487,40000000.0
2009-04-24 11:10:00,1.30495,1.30555,1.30428,1.30555,42000000.0
2009-04-24 11:15:00,1.30554,1.30568,1.30492,1.3052,37000000.0
2009-04-24 11:20:00,1.30523,1.30589,1.30427,1.30427,64000000.0
2009-04-24 11:25:00,1.30426,1.3057,1.304,1.3057,47000000.0
2009-04-24 11:30:00,1.30557,1.30577,1.30461,1.30503,45000000.0
2009-04-24 11:35:00,1.30487,1.30593,1.30458,1.30458,42000000.0
2009-04-24 11:40:00,1.30435,1.30522,1.30378,1.30469,39000000.0
2009-04-24 11:45:00,1.30404,1.30576,1.30404,1.3056,49000000.0
2009-04-24 11:50:00,1.30539,1.30592,1.30471,1.30535,41000000.0
2009-04-24 11:55:00,1.30535,1.30556,1.30459,1.30526,44000000.0
2009-04-24 12:00:00,1.30526,1.30605,1.30522,1.30571,57000000.0
2009-04-24 12:05:00,1.30539,1.30585,1.30468,1.30556,46000000.0
2009-04-24 12:10:00,1.30576,1.30578,1.30494,1.30544,45000000.0
2009-04-24 12:15:00,1.30518,1.30665,1.30469,1.3065,48000000.0
2009-04-24 12:20:00,1.30638,1.30707,1.30594,1.30644,52000000.0
2009-04-24 12:25:00,1.30622,1.30647,1.30506,1.30595,51000000.0
2009-04-24 12:30:00,1.30514,1.30676,1.30506,1.30636,49000000.0
2009-04-24 12:35:00,1.30627,1.30779,1.30529,1.30743,53000000.0
2009-04-24 12:40:00,1.30731,1.30743,1.30656,1.30656,65000000.0
2009-04-24 12:45:00,1.30715,1.30774,1.30532,1.30536,47000000.0
2009-04-24 12:50:00,1.30565,1.30638,1.30522,1.30534,60000000.0
2009-04-24 12:55:00,1.30535,1.30607,1.30522,1.30565,47000000.0
2009-04-24 13:00:00,1.30554,1.30605,1.30479,1.30546,43000000.0
2009-04-24 13:05:00,1.30553,1.30646,1.30508,1.30646,49000000.0
2009-04-24 13:10:00,1.30626,1.30666,1.30483,1.30496,48000000.0
2009-04-24 13:15:00,1.30485,1.30557,1.30466,1.30542,46000000.0
2009-04-24 13:20:00,1.30496,1.30547,1.30397,1.30397,63000000.0
2009-04-24 13:25:00,1.30342,1.3041,1.3027,1.3027,43000000.0
2009-04-24 13:30:00,1.30334,1.30344,1.30165,1.30259,41000000.0
2009-04-24 13:35:00,1.30215,1.30381,1.30215,1.30333,47000000.0
2009-04-24 13:40:00,1.30335,1.30335,1.30233,1.30292,44000000.0
2009-04-24 13:45:00,1.3029,1.30393,1.30233,1.30368,43000000.0
2009-04-24 13:50:00,1.30418,1.30431,1.303,1.30394,46000000.0
2009-04-24 13:55:00,1.30395,1.30421,1.30322,1.30392,47000000.0
2009-04-24 14:00:00,1.3041,1.30569,1.3037,1.30568,49000000.0
2009-04-24 14:05:00,1.30548,1.30558,1.30343,1.30343,44000000.0
2009-04-24 14:10:00,1.30354,1.30407,1.30264,1.30278,43000000.0
2009-04-24 14:15:00,1.30298,1.30382,1.30225,1.30366,41000000.0
2009-04-24 14:20:00,1.30348,1.30463,1.30307,1.3037,40000000.0
2009-04-24 14:25:00,1.3038,1.30431,1.30282,1.30324,39000000.0
2009-04-24 14:30:00,1.30318,1.30366,1.30198,1.3024,42000000.0
2009-04-24 14:35:00,1.30285,1.3032,1.30105,1.30202,41000000.0
2009-04-24 14:40:00,1.30214,1.30226,1.29997,1.30073,48000000.0
2009-04-24 14:45:00,1.30068,1.30346,1.30068,1.30318,45000000.0
2009-04-24 14:50:00,1.30303,1.3041,1.30272,1.30346,39000000.0
2009-04-24 14:55:00,1.3036,1.30384,1.30284,1.30375,40000000.0
2009-04-24 15:00:00,1.30359,1.30383,1.30254,1.30309,44000000.0
2009-04-24 15:05:00,1.30279,1.3043,1.30231,1.3043,45000000.0
2009-04-24 15:10:00,1.30429,1.30447,1.30301,1.30419,41000000.0
2009-04-24 15:15:00,1.30414,1.30616,1.3039,1.30567,42000000.0
2009-04-24 15:20:00,1.30599,1.30779,1.30599,1.30649,55000000.0
2009-04-24 15:25:00,1.30647,1.30692,1.30531,1.30624,38000000.0
2009-04-24 15:30:00,1.30596,1.30725,1.30553,1.3062,47000000.0
2009-04-24 15:35:00,1.30567,1.30686,1.30555,1.30686,42000000.0
2009-04-24 15:40:00,1.30657,1.30698,1.30562,1.30581,40000000.0
2009-04-24 15:45:00,1.30567,1.30626,1.30441,1.30537,54000000.0
2009-04-24 15:50:00,1.30519,1.30578,1.30441,1.30459,45000000.0
2009-04-24 15:55:00,1.30471,1.30658,1.30471,1.30514,45000000.0
2009-04-24 16:00:00,1.30562,1.30562,1.30392,1.30443,49000000.0
2009-04-24 16:05:00,1.30406,1.30477,1.3026,1.3026,49000000.0
2009-04-24 16:10:00,1.30348,1.30348,1.30198,1.30325,49000000.0
2009-04-24 16:15:00,1.30322,1.30437,1.30272,1.3042,41000000.0
2009-04-24 16:20:00,1.30402,1.30429,1.30305,1.30363,45000000.0
2009-04-24 16:25:00,1.30381,1.30418,1.30318,1.30382,44000000.0
2009-04-24 16:30:00,1.30408,1.30474,1.30361,1.30424,41000000.0
2009-04-24 16:35:00,1.30442,1.30484,1.30367,1.30415,50000000.0
2009-04-24 16:40:00,1.30389,1.30423,1.3029,1.30361,39000000.0
2009-04-24 16:45:00,1.30372,1.3046,1.30339,1.30408,48000000.0
2009-04-24 16:50:00,1.30362,1.30441,1.30335,1.30412,46000000.0
2009-04-24 16:55:00,1.3047,1.30593,1.3031,1.30326,44000000.0
2009-04-24 17:00:00,1.30315,1.30451,1.30315,1.30439,40000000.0
2009-04-24 17:05:00,1.30456,1.30513,1.30417,1.30503,40000000.0
2009-04-24 17:10:00,1.30474,1.3052,1.30409,1.3052,46000000.0
2009-04-24 17:15:00,1.30474,1.30576,1.30451,1.3052,49000000.0
2009-04-24 17:20:00,1.30537,1.30537,1.3045,1.30504,42000000.0
2009-04-24 17:25:00,1.30452,1.30562,1.30414,1.30562,50000000.0
2009-04-24 17:30:00,1.30541,1.3063,1.30489,1.3063,48000000.0
2009-04-24 17:35:00,1.30604,1.30664,1.30563,1.30628,51000000.0
2009-04-24 17:40:00,1.30609,1.30671,1.30597,1.30635,42000000.0
2009-04-24 17:45:00,1.30627,1.30712,1.30604,1.30688,47000000.0
2009-04-24 17:50:00,1.30694,1.30753,1.30642,1.30729,45000000.0
2009-04-24 17:55:00,1.3075,1.30838,1.3072,1.3079,40000000.0
2009-04-24 18:00:00,1.30745,1.3087,1.30745,1.30862,41000000.0
2009-04-24 18:05:00,1.30859,1.30876,1.30771,1.30775,39000000.0
2009-04-24 18:10:00,1.30771,1.30883,1.30771,1.30804,42000000.0
2009-04-24 18:15:00,1.30831,1.30847,1.30789,1.30843,39000000.0
2009-04-24 18:20:00,1.30841,1.30856,1.30783,1.30806,65000000.0
2009-04-24 18:25:00,1.30819,1.3088,1.30785,1.30859,43000000.0
2009-04-24 18:30:00,1.3088,1.30947,1.30822,1.30856,49000000.0
2009-04-24 18:35:00,1.3085,1.30859,1.30786,1.30851,40000000.0
2009-04-24 18:40:00,1.3085,1.3096,1.30819,1.30932,37000000.0
2009-04-24 18:45:00,1.30907,1.30941,1.30697,1.30767,41000000.0
2009-04-24 18:50:00,1.30777,1.30863,1.3074,1.30816,40000000.0
2009-04-24 18:55:00,1.30797,1.30824,1.30721,1.30811,43000000.0
2009-04-24 19:00:00,1.30758,1.30812,1.30716,1.30773,57000000.0
2009-04-24 19:05:00,1.30757,1.3082,1.30709,1.30726,41000000.0
2009-04-24 19:10:00,1.30743,1.30781,1.30654,1.30709,40000000.0
2009-04-24 19:15:00,1.30707,1.30799,1.30656,1.30791,44000000.0
2009-04-24 19:20:00,1.30796,1.30807,1.30716,1.30766,34000000.0
2009-04-24 19:25:00,1.30728,1.30769,1.30587,1.30612,44000000.0
2009-04-24 19:30:00,1.3065,1.30669,1.30586,1.3059,39000000.0
2009-04-24 19:35:00,1.30594,1.30631,1.30537,1.30584,35000000.0
2009-04-24 19:40:00,1.30538,1.30638,1.30511,1.30638,42000000.0
2009-04-24 19:45:00,1.30639,1.30677,1.30569,1.30642,41000000.0
2009-04-24 19:50:00,1.30599,1.30657,1.30555,1.30619,32000000.0
2009-04-24 19:55:00,1.30594,1.30638,1.30496,1.30564,41000000.0
2009-04-24 20:00:00,1.30536,1.30656,1.30444,1.30538,39000000.0
2009-04-24 20:05:00,1.30538,1.3063,1.3045,1.30566,46000000.0
2009-04-24 20:10:00,1.30569,1.30658,1.30504,1.30637,47000000.0
2009-04-24 20:15:00,1.30629,1.30633,1.30438,1.30517,68000000.0
2009-04-24 20:20:00,1.30512,1.30602,1.30446,1.30602,55000000.0
2009-04-24 20:25:00,1.30617,1.30876,1.30598,1.30876,44000000.0
2009-04-24 20:30:00,1.30848,1.30896,1.3077,1.30792,44000000.0
2009-04-24 20:35:00,1.30817,1.3084,1.30729,1.30772,38000000.0
2009-04-24 20:40:00,1.30747,1.30768,1.30667,1.3072,38000000.0
2009-04-24 20:45:00,1.3071,1.3074,1.3062,1.30662,41000000.0
2009-04-24 20:50:00,1.30644,1.30644,1.30507,1.30538,58000000.0
2009-04-24 20:55:00,1.30527,1.30596,1.30418,1.30596,53000000.0
2009-04-24 21:00:00,1.30607,1.30649,1.30553,1.30598,77000000.0
2009-04-24 21:05:00,1.3057,1.30587,1.30497,1.30587,39000000.0
2009-04-24 21:10:00,1.30578,1.30625,1.30533,1.30564,41000000.0
2009-04-24 21:15:00,1.30565,1.30595,1.30465,1.30539,34000000.0
2009-04-24 21:20:00,1.30559,1.3068,1.30559,1.30647,46000000.0
2009-04-24 21:25:00,1.30609,1.30641,1.30557,1.30557,37000000.0
2009-04-24 21:30:00,1.30552,1.30685,1.30525,1.30685,29000000.0
2009-04-24 21:35:00,1.30669,1.30672,1.30594,1.30668,40000000.0
2009-04-24 21:40:00,1.3069,1.30845,1.30644,1.3066,36000000.0
2009-04-24 21:45:00,1.30641,1.30709,1.30628,1.30678,31000000.0
2009-04-24 21:50:00,1.30653,1.30665,1.30596,1.30637,38000000.0
2009-04-24 21:55:00,1.30616,1.30703,1.30486,1.30566,69000000.0
2009-04-24 22:00:00,1.30561,1.30569,1.30429,1.30566,38000000.0
2009-04-24 22:05:00,1.30583,1.30615,1.30516,1.30591,44000000.0
2009-04-24 22:10:00,1.30582,1.30616,1.30511,1.30602,46000000.0
2009-04-24 22:15:00,1.30581,1.30619,1.30551,1.30577,33000000.0
2009-04-24 22:20:00,1.30592,1.30617,1.30522,1.30586,45000000.0
2009-04-24 22:25:00,1.30572,1.30605,1.30528,1.30604,31000000.0
2009-04-24 22:30:00,1.30599,1.30674,1.30526,1.3066,42000000.0
2009-04-24 22:35:00,1.30683,1.30771,1.30564,1.30742,44000000.0
2009-04-24 22:40:00,1.30748,1.30748,1.3059,1.30711,41000000.0
2009-04-24 22:45:00,1.30733,1.30822,1.30703,1.30807,34000000.0
2009-04-24 22:50:00,1.30799,1.30904,1.30789,1.30849,47000000.0
2009-04-24 22:55:00,1.30869,1.30903,1.30697,1.30761,40000000.0
2009-04-26 23:00:00,1.30826,1.30862,1.3073,1.30862,50000000.0
2009-04-26 23:05:00,1.30871,1.30871,1.30751,1.30798,59000000.0
2009-04-26 23:10:00,1.30768,1.30852,1.30691,1.30753,39000000.0
2009-04-26 23:15:00,1.30763,1.30816,1.30724,1.30756,34000000.0
2009-04-26 23:20:00,1.30779,1.30808,1.30663,1.30793,40000000.0
2009-04-26 23:25:00,1.308,1.30837,1.30714,1.30754,41000000.0
2009-04-26 23:30:00,1.30769,1.30788,1.30725,1.30782,36000000.0
2009-04-26 23:35:00,1.30789,1.3092,1.30726,1.3092,37000000.0
2009-04-26 23:40:00,1.30884,1.30923,1.30782,1.30917,38000000.0
2009-04-26 23:45:00,1.30886,1.3098,1.30886,1.30976,50000000.0
2009-04-26 23:50:00,1.30992,1.31019,1.30897,1.30983,42000000.0
2009-04-26 23:55:00,1.30944,1.31071,1.30934,1.31063,41000000.0
2009-04-27 00:00:00,1.31069,1.31294,1.30932,1.31267,51000000.0
2009-04-27 00:05:00,1.31223,1.31319,1.3118,1.31204,46000000.0
2009-04-27 00:10:00,1.312,1.31228,1.31136,1.31192,46000000.0
2009-04-27 00:15:00,1.31194,1.31306,1.31158,1.31203,46000000.0
2009-04-27 00:20:00,1.31216,1.313,1.31185,1.31231,39000000.0
2009-04-27 00:25:00,1.31234,1.31248,1.31136,1.31211,35000000.0
2009-04-27 00:30:00,1.31202,1.31254,1.31174,1.31241,45000000.0
2009-04-27 00:35:00,1.31236,1.31236,1.31127,1.31192,42000000.0
2009-04-27 00:40:00,1.31197,1.31223,1.31133,1.31201,42000000.0
2009-04-27 00:45:00,1.31208,1.31208,1.31126,1.31181,37000000.0
2009-04-27 00:50:00,1.31175,1.31202,1.31109,1.31164,49000000.0
2009-04-27 00:55:00,1.31151,1.31159,1.31106,1.3114,44000000.0
2009-04-27 01:00:00,1.31144,1.3118,1.31098,1.31153,39000000.0
2009-04-27 01:05:00,1.31136,1.31147,1.31076,1.31121,45000000.0
2009-04-27 01:10:00,1.31096,1.31144,1.31056,1.31083,58000000.0
2009-04-27 01:15:00,1.31111,1.3118,1.31064,1.31153,40000000.0
2009-04-27 01:20:00,1.31148,1.3116,1.31049,1.31124,40000000.0
2009-04-27 01:25:00,1.31134,1.3114,1.31054,1.31084,44000000.0
2009-04-27 01:30:00,1.31061,1.31096,1.30984,1.31006,36000000.0
2009-04-27 01:35:00,1.31004,1.31039,1.30975,1.31023,37000000.0
2009-04-27 01:40:00,1.30972,1.31034,1.30924,1.31013,49000000.0
2009-04-27 01:45:00,1.31015,1.31019,1.30908,1.30953,39000000.0
2009-04-27 01:50:00,1.30949,1.30949,1.30851,1.30896,42000000.0
2009-04-27 01:55:00,1.30906,1.30908,1.30838,1.30868,36000000.0
2009-04-27 02:00:00,1.30905,1.30907,1.30826,1.30878,36000000.0
2009-04-27 02:05:00,1.30866,1.30868,1.3078,1.30864,42000000.0
2009-04-27 02:10:00,1.30859,1.30876,1.30711,1.30724,39000000.0
2009-04-27 02:15:00,1.30746,1.30765,1.30632,1.30672,49000000.0
2009-04-27 02:20:00,1.30702,1.30741,1.30604,1.30677,37000000.0
2009-04-27 02:25:00,1.30663,1.30688,1.30584,1.30584,36000000.0
2009-04-27 02:30:00,1.30604,1.30637,1.30545,1.30614,44000000.0
2009-04-27 02:35:00,1.30621,1.30684,1.30607,1.30641,40000000.0
2009-04-27 02:40:00,1.30655,1.30676,1.3058,1.30675,40000000.0
2009-04-27 02:45:00,1.3063,1.30673,1.30559,1.30583,58000000.0
2009-04-27 02:50:00,1.30606,1.30641,1.30547,1.30594,45000000.0
2009-04-27 02:55:00,1.30595,1.30692,1.30575,1.3069,39000000.0
2009-04-27 03:00:00,1.30677,1.30712,1.30619,1.30619,44000000.0
2009-04-27 03:05:00,1.30637,1.3064,1.30517,1.30621,49000000.0
2009-04-27 03:10:00,1.30591,1.3064,1.30502,1.30609,37000000.0
2009-04-27 03:15:00,1.30624,1.30711,1.30558,1.30665,42000000.0
2009-04-27 03:20:00,1.30675,1.30713,1.30627,1.30649,42000000.0
2009-04-27 03:25:00,1.30645,1.30719,1.30619,1.30668,45000000.0
2009-04-27 03:30:00,1.30672,1.30679,1.30576,1.30604,35000000.0
2009-04-27 03:35:00,1.30582,1.30601,1.30518,1.30547,38000000.0
2009-04-27 03:40:00,1.30533,1.30581,1.30454,1.30514,46000000.0
2009-04-27 03:45:00,1.30486,1.3052,1.30399,1.3052,41000000.0
2009-04-27 03:50:00,1.30508,1.3055,1.3041,1.30482,46000000.0
2009-04-27 03:55:00,1.30504,1.30512,1.30392,1.30511,51000000.0
2009-04-27 04:00:00,1.30493,1.30504,1.30399,1.30423,41000000.0
2009-04-27 04:05:00,1.30502,1.30603,1.30477,1.30602,42000000.0
2009-04-27 04:10:00,1.30586,1.30609,1.30532,1.30547,50000000.0
2009-04-27 04:15:00,1.30526,1.30573,1.30462,1.30462,38000000.0
2009-04-27 04:20:00,1.30562,1.30581,1.30485,1.30525,37000000.0
2009-04-27 04:25:00,1.30535,1.30555,1.30481,1.30519,36000000.0
2009-04-27 04:30:00,1.30496,1.30552,1.30459,1.30546,37000000.0
2009-04-27 04:35:00,1.3054,1.30561,1.30486,1.3051,40000000.0
2009-04-27 04:40:00,1.30519,1.3053,1.30452,1.30502,34000000.0
2009-04-27 04:45:00,1.305,1.30517,1.3043,1.3043,39000000.0
2009-04-27 04:50:00,1.30514,1.30587,1.30469,1.30512,59000000.0
2009-04-27 04:55:00,1.30503,1.3053,1.30464,1.30513,50000000.0
2009-04-27 05:00:00,1.30483,1.30543,1.30444,1.30496,35000000.0
2009-04-27 05:05:00,1.30495,1.30531,1.30451,1.30493,47000000.0
2009-04-27 05:10:00,1.30534,1.30541,1.30443,1.30512,42000000.0
2009-04-27 05:15:00,1.30502,1.30581,1.30468,1.30558,41000000.0
2009-04-27 05:20:00,1.30582,1.30588,1.30518,1.30562,41000000.0
2009-04-27 05:25:00,1.30569,1.30587,1.30491,1.30556,42000000.0
2009-04-27 05:30:00,1.30546,1.30568,1.30482,1.30546,42000000.0
2009-04-27 05:35:00,1.30551,1.30563,1.3045,1.30495,42000000.0
2009-04-27 05:40:00,1.30462,1.30498,1.30397,1.30496,44000000.0
2009-04-27 05:45:00,1.30489,1.30544,1.30435,1.3054,46000000.0
2009-04-27 05:50:00,1.30547,1.30611,1.30508,1.30573,44000000.0
2009-04-27 05:55:00,1.3057,1.30664,1.30552,1.30603,48000000.0
2009-04-27 06:00:00,1.30615,1.30661,1.30569,1.30601,69000000.0
2009-04-27 06:05:00,1.30615,1.3066,1.30595,1.30651,38000000.0
2009-04-27 06:10:00,1.30574,1.30724,1.30574,1.30713,38000000.0
2009-04-27 06:15:00,1.3071,1.3072,1.30602,1.30695,36000000.0
2009-04-27 06:20:00,1.30705,1.30793,1.30666,1.30754,40000000.0
2009-04-27 06:25:00,1.30739,1.30753,1.30624,1.30671,34000000.0
2009-04-27 06:30:00,1.30655,1.30716,1.30625,1.3064,45000000.0
2009-04-27 06:35:00,1.30667,1.30715,1.30597,1.30613,46000000.0
2009-04-27 06:40:00,1.30584,1.30634,1.30524,1.30612,34000000.0
2009-04-27 06:45:00,1.306,1.30675,1.30564,1.30606,41000000.0
2009-04-27 06:50:00,1.30616,1.30641,1.30542,1.30619,39000000.0
2009-04-27 06:55:00,1.30608,1.30618,1.30546,1.30589,77000000.0
2009-04-27 07:00:00,1.3061,1.30635,1.30536,1.30617,48000000.0
2009-04-27 07:05:00,1.30611,1.30652,1.30525,1.30582,58000000.0
2009-04-27 07:10:00,1.30587,1.30587,1.30515,1.30557,41000000.0
2009-04-27 07:15:00,1.30549,1.30562,1.30474,1.30562,38000000.0
2009-04-27 07:20:00,1.30555,1.30623,1.30503,1.30612,32000000.0
2009-04-27 07:25:00,1.30591,1.30612,1.3048,1.30495,44000000.0
2009-04-27 07:30:00,1.30536,1.30559,1.30459,1.30543,44000000.0
2009-04-27 07:35:00,1.3053,1.30542,1.30423,1.3049,55000000.0
2009-04-27 07:40:00,1.30513,1.3061,1.30501,1.306,68000000.0
2009-04-27 07:45:00,1.30593,1.30596,1.30445,1.30527,41000000.0
2009-04-27 07:50:00,1.30541,1.30563,1.30469,1.30541,46000000.0
2009-04-27 07:55:00,1.30513,1.30538,1.3039,1.30521,39000000.0
2009-04-27 08:00:00,1.30477,1.30477,1.30329,1.30345,41000000.0
2009-04-27 08:05:00,1.30362,1.30399,1.30264,1.30296,41000000.0
2009-04-27 08:10:00,1.30329,1.30363,1.30262,1.30343,41000000.0
2009-04-27 08:15:00,1.30335,1.30355,1.30194,1.30269,42000000.0
2009-04-27 08:20:00,1.30306,1.30375,1.30231,1.30373,42000000.0
2009-04-27 08:25:00,1.30331,1.304,1.30312,1.30333,39000000.0
2009-04-27 08:30:00,1.30291,1.30356,1.30165,1.3022,44000000.0
2009-04-27 08:35:00,1.3027,1.30279,1.30121,1.30192,43000000.0
2009-04-27 08:40:00,1.30184,1.30226,1.30053,1.30121,44000000.0
2009-04-27 08:45:00,1.30139,1.30215,1.30062,1.30167,47000000.0
2009-04-27 08:50:00,1.30181,1.3021,1.3007,1.30123,41000000.0
2009-04-27 08:55:00,1.30091,1.30199,1.30071,1.30107,57000000.0
2009-04-27 09:00:00,1.30134,1.30188,1.30058,1.30139,43000000.0
2009-04-27 09:05:00,1.30132,1.30231,1.30081,1.30182,40000000.0
2009-04-27 09:10:00,1.30137,1.30228,1.30072,1.30163,41000000.0
2009-04-27 09:15:00,1.30164,1.30171,1.30042,1.30158,37000000.0
2009-04-27 09:20:00,1.30167,1.30176,1.29957,1.30059,40000000.0
2009-04-27 09:25:00,1.30055,1.30108,1.29995,1.30108,49000000.0
2009-04-27 09:30:00,1.30092,1.3018,1.30042,1.3017,43000000.0
2009-04-27 09:35:00,1.30109,1.30179,1.30022,1.30112,65000000.0
2009-04-27 09:40:00,1.30113,1.30226,1.30099,1.30226,39000000.0
2009-04-27 09:45:00,1.30212,1.30235,1.30124,1.30124,42000000.0
2009-04-27 09:50:00,1.30128,1.30232,1.3011,1.30191,39000000.0
2009-04-27 09:55:00,1.30203,1.30272,1.30167,1.30246,41000000.0
2009-04-27 10:00:00,1.30259,1.30328,1.3019,1.30316,40000000.0
2009-04-27 10:05:00,1.3028,1.30384,1.30257,1.30314,45000000.0
2009-04-27 10:10:00,1.30263,1.30303,1.30198,1.30278,47000000.0
2009-04-27 10:15:00,1.3027,1.30366,1.30215,1.30346,42000000.0
2009-04-27 10:20:00,1.30368,1.3045,1.30311,1.30357,51000000.0
2009-04-27 10:25:00,1.30334,1.30348,1.30183,1.30246,48000000.0
2009-04-27 10:30:00,1.30282,1.30296,1.302,1.302,50000000.0
2009-04-27 10:35:00,1.3021,1.30248,1.30144,1.30218,42000000.0
2009-04-27 10:40:00,1.30214,1.30264,1.30133,1.30133,49000000.0
2009-04-27 10:45:00,1.3025,1.30333,1.30212,1.3029,46000000.0
2009-04-27 10:50:00,1.30302,1.30349,1.30259,1.30329,40000000.0
2009-04-27 10:55:00,1.30344,1.30378,1.30284,1.30312,38000000.0
2009-04-27 11:00:00,1.30319,1.30351,1.30269,1.30322,44000000.0
2009-04-27 11:05:00,1.30309,1.30312,1.30228,1.3026,46000000.0
2009-04-27 11:10:00,1.30285,1.30335,1.30177,1.30277,48000000.0
2009-04-27 11:15:00,1.30261,1.30298,1.3011,1.30197,39000000.0
2009-04-27 11:20:00,1.30184,1.30227,1.30116,1.30203,50000000.0
2009-04-27 11:25:00,1.30186,1.30247,1.30142,1.30216,41000000.0
2009-04-27 11:30:00,1.30198,1.30236,1.30129,1.30189,44000000.0
2009-04-27 11:35:00,1.30194,1.30307,1.3015,1.30249,45000000.0
2009-04-27 11:40:00,1.30227,1.30372,1.30142,1.30372,41000000.0
2009-04-27 11:45:00,1.30369,1.30494,1.30309,1.30489,49000000.0
2009-04-27 11:50:00,1.304,1.30477,1.30366,1.30406,49000000.0
2009-04-27 11:55:00,1.30431,1.30448,1.30278,1.30353,49000000.0
2009-04-27 12:00:00,1.3029,1.30417,1.30289,1.30289,45000000.0
2009-04-27 12:05:00,1.30278,1.30405,1.3024,1.30359,45000000.0
2009-04-27 12:10:00,1.30327,1.30452,1.3029,1.30299,54000000.0
2009-04-27 12:15:00,1.30299,1.30357,1.30248,1.3029,40000000.0
2009-04-27 12:20:00,1.30296,1.30331,1.30228,1.30287,42000000.0
2009-04-27 12:25:00,1.30344,1.30454,1.30306,1.30413,47000000.0
2009-04-27 12:30:00,1.30412,1.30499,1.30332,1.30492,38000000.0
2009-04-27 12:35:00,1.30498,1.30539,1.30436,1.30446,55000000.0
2009-04-27 12:40:00,1.30412,1.30582,1.30412,1.3057,42000000.0
2009-04-27 12:45:00,1.30554,1.30593,1.3046,1.30565,41000000.0
2009-04-27 12:50:00,1.30564,1.30564,1.30447,1.30498,45000000.0
2009-04-27 12:55:00,1.30514,1.30522,1.30379,1.30444,44000000.0
2009-04-27 13:00:00,1.30428,1.30459,1.30345,1.30412,40000000.0
2009-04-27 13:05:00,1.30385,1.30526,1.30338,1.30503,39000000.0
2009-04-27 13:10:00,1.30483,1.3052,1.30386,1.30441,45000000.0
2009-04-27 13:15:00,1.3045,1.3055,1.30408,1.30488,48000000.0
2009-04-27 13:20:00,1.30504,1.30523,1.3037,1.3043,41000000.0
2009-04-27 13:25:00,1.30368,1.30506,1.30368,1.30485,42000000.0
2009-04-27 13:30:00,1.30497,1.30526,1.30443,1.30464,39000000.0
2009-04-27 13:35:00,1.30439,1.30443,1.30346,1.30389,40000000.0
2009-04-27 13:40:00,1.30364,1.30409,1.30276,1.30353,41000000.0
2009-04-27 13:45:00,1.30372,1.30404,1.30329,1.30396,43000000.0
2009-04-27 13:50:00,1.30382,1.30423,1.30327,1.30395,44000000.0
2009-04-27 13:55:00,1.3039,1.30423,1.30316,1.30369,49000000.0
2009-04-27 14:00:00,1.30339,1.30376,1.30222,1.3029,47000000.0
2009-04-27 14:05:00,1.30267,1.30267,1.30165,1.30262,46000000.0
2009-04-27 14:10:00,1.30213,1.30251,1.30107,1.30149,43000000.0
2009-04-27 14:15:00,1.30147,1.30235,1.30116,1.30197,44000000.0
2009-04-27 14:20:00,1.302,1.30235,1.30053,1.30154,47000000.0
2009-04-27 14:25:00,1.30202,1.30213,1.30046,1.30121,41000000.0
2009-04-27 14:30:00,1.30079,1.30158,1.29998,1.30016,43000000.0
2009-04-27 14:35:00,1.30028,1.30123,1.29968,1.30094,63000000.0
2009-04-27 14:40:00,1.30146,1.30196,1.30075,1.30157,46000000.0
2009-04-27 14:45:00,1.3015,1.30187,1.30031,1.30031,48000000.0
2009-04-27 14:50:00,1.30124,1.3018,1.30039,1.30174,49000000.0
2009-04-27 14:55:00,1.30174,1.30261,1.30128,1.30239,43000000.0
2009-04-27 15:00:00,1.30246,1.30246,1.30167,1.30205,47000000.0
2009-04-27 15:05:00,1.30205,1.30281,1.3018,1.30267,60000000.0
2009-04-27 15:10:00,1.30216,1.30295,1.30181,1.3021,47000000.0
2009-04-27 15:15:00,1.30147,1.30228,1.30112,1.30202,65000000.0
2009-04-27 15:20:00,1.30202,1.30269,1.30179,1.30269,53000000.0
2009-04-27 15:25:00,1.30237,1.30279,1.30142,1.30147,49000000.0
2009-04-27 15:30:00,1.30198,1.3024,1.30131,1.30187,51000000.0
2009-04-27 15:35:00,1.30198,1.3025,1.30146,1.30246,52000000.0
2009-04-27 15:40:00,1.30234,1.30242,1.3006,1.30128,48000000.0
2009-04-27 15:45:00,1.30133,1.30175,1.30049,1.30175,45000000.0
2009-04-27 15:50:00,1.30183,1.30268,1.30123,1.30207,46000000.0
2009-04-27 15:55:00,1.3021,1.30228,1.30123,1.30123,57000000.0
2009-04-27 16:00:00,1.30123,1.30191,1.30033,1.3011,44000000.0
2009-04-27 16:05:00,1.30096,1.30327,1.30096,1.30327,41000000.0
2009-04-27 16:10:00,1.30312,1.30434,1.30312,1.30317,49000000.0
2009-04-27 16:15:00,1.3031,1.3033,1.30064,1.30105,39000000.0
2009-04-27 16:20:00,1.30106,1.30324,1.30106,1.30304,42000000.0
2009-04-27 16:25:00,1.30306,1.30306,1.30167,1.30197,45000000.0
2009-04-27 16:30:00,1.302,1.30237,1.30126,1.30198,37000000.0
2009-04-27 16:35:00,1.30122,1.30317,1.30122,1.30282,64000000.0
2009-04-27 16:40:00,1.3027,1.30344,1.30232,1.30286,37000000.0
2009-04-27 16:45:00,1.30244,1.30324,1.30218,1.30264,42000000.0
2009-04-27 16:50:00,1.30234,1.30284,1.30147,1.30201,40000000.0
2009-04-27 16:55:00,1.30198,1.30253,1.3013,1.30231,44000000.0
2009-04-27 17:00:00,1.30257,1.30267,1.30171,1.30171,40000000.0
2009-04-27 17:05:00,1.30171,1.30236,1.30149,1.30202,38000000.0
2009-04-27 17:10:00,1.3015,1.30222,1.30076,1.30174,46000000.0
2009-04-27 17:15:00,1.30168,1.30198,1.30004,1.30047,40000000.0
2009-04-27 17:20:00,1.30039,1.30067,1.29951,1.30006,43000000.0
2009-04-27 17:25:00,1.29947,1.29969,1.29852,1.29913,44000000.0
2009-04-27 17:30:00,1.29863,1.30035,1.29863,1.30001,48000000.0
2009-04-27 17:35:00,1.29988,1.30031,1.29908,1.29936,40000000.0
2009-04-27 17:40:00,1.29903,1.30128,1.29895,1.30105,43000000.0
2009-04-27 17:45:00,1.30066,1.3011,1.29978,1.30067,46000000.0
2009-04-27 17:50:00,1.30077,1.3025,1.30027,1.30222,46000000.0
2009-04-27 17:55:00,1.30202,1.30221,1.30021,1.30096,45000000.0
2009-04-27 18:00:00,1.30088,1.30197,1.30074,1.30144,46000000.0
2009-04-27 18:05:00,1.30136,1.30252,1.30136,1.3023,43000000.0
2009-04-27 18:10:00,1.30221,1.30327,1.30167,1.30315,45000000.0
2009-04-27 18:15:00,1.30285,1.30344,1.30157,1.3019,37000000.0
2009-04-27 18:20:00,1.3019,1.30204,1.30049,1.30049,52000000.0
2009-04-27 18:25:00,1.30018,1.30144,1.30018,1.30089,38000000.0
2009-04-27 18:30:00,1.30073,1.30156,1.30043,1.30106,45000000.0
2009-04-27 18:35:00,1.30113,1.30133,1.3001,1.30073,46000000.0
2009-04-27 18:40:00,1.30099,1.30102,1.29999,1.30054,44000000.0
2009-04-27 18:45:00,1.30064,1.30079,1.29991,1.30045,47000000.0
2009-04-27 18:50:00,1.30058,1.30247,1.29984,1.30194,45000000.0
2009-04-27 18:55:00,1.30233,1.30276,1.30187,1.30187,47000000.0
2009-04-27 19:00:00,1.30135,1.3017,1.29974,1.30148,47000000.0
2009-04-27 19:05:00,1.30099,1.30099,1.29837,1.29837,41000000.0
2009-04-27 19:10:00,1.2978,1.2982,1.29573,1.2967,42000000.0
2009-04-27 19:15:00,1.29651,1.29666,1.29431,1.29454,41000000.0
2009-04-27 19:20:00,1.29476,1.29521,1.294,1.29412,42000000.0
2009-04-27 19:25:00,1.29442,1.29483,1.29098,1.29098,38000000.0
2009-04-27 19:30:00,1.29091,1.29218,1.29039,1.29211,45000000.0
2009-04-27 19:35:00,1.29207,1.29207,1.29044,1.29098,64000000.0
2009-04-27 19:40:00,1.29131,1.2924,1.29061,1.29201,52000000.0
2009-04-27 19:45:00,1.29202,1.29202,1.29028,1.29124,55000000.0
2009-04-27 19:50:00,1.29105,1.29133,1.28945,1.29028,45000000.0
2009-04-27 19:55:00,1.29006,1.29027,1.2889,1.28907,43000000.0
2009-04-27 20:00:00,1.28916,1.28992,1.28855,1.28982,49000000.0
2009-04-27 20:05:00,1.28974,1.2911,1.28974,1.2909,41000000.0
2009-04-27 20:10:00,1.29066,1.29109,1.29012,1.29087,44000000.0
2009-04-27 20:15:00,1.29091,1.29186,1.29062,1.29186,52000000.0
2009-04-27 20:20:00,1.29195,1.29203,1.29121,1.29171,43000000.0
2009-04-27 20:25:00,1.29197,1.29249,1.29123,1.29249,48000000.0
2009-04-27 20:30:00,1.29233,1.29267,1.29151,1.29238,43000000.0
2009-04-27 20:35:00,1.29236,1.29254,1.29164,1.29226,46000000.0
2009-04-27 20:40:00,1.29226,1.29304,1.29201,1.29282,55000000.0
2009-04-27 20:45:00,1.29264,1.29322,1.29243,1.29298,40000000.0
2009-04-27 20:50:00,1.2931,1.29354,1.29275,1.29285,38000000.0
2009-04-27 20:55:00,1.29339,1.29382,1.29298,1.29344,44000000.0
2009-04-27 21:00:00,1.29337,1.29337,1.29219,1.29279,47000000.0
2009-04-27 21:05:00,1.29212,1.29292,1.29143,1.29237,44000000.0
2009-04-27 21:10:00,1.29241,1.29322,1.29199,1.29287,32000000.0
2009-04-27 21:15:00,1.29223,1.2935,1.29222,1.29339,46000000.0
2009-04-27 21:20:00,1.29288,1.29419,1.29288,1.29393,43000000.0
2009-04-27 21:25:00,1.29365,1.29441,1.29328,1.29437,54000000.0
2009-04-27 21:30:00,1.29443,1.29524,1.29415,1.29498,44000000.0
2009-04-27 21:35:00,1.29487,1.2954,1.29422,1.29526,44000000.0
2009-04-27 21:40:00,1.29441,1.29554,1.2941,1.29506,39000000.0
2009-04-27 21:45:00,1.29518,1.29547,1.2947,1.29524,39000000.0
2009-04-27 21:50:00,1.29512,1.2963,1.29481,1.29593,33000000.0
2009-04-27 21:55:00,1.29594,1.29616,1.29464,1.29545,35000000.0
2009-04-27 22:00:00,1.29532,1.2957,1.2947,1.2957,56000000.0
2009-04-27 22:05:00,1.29489,1.29575,1.29454,1.29511,36000000.0
2009-04-27 22:10:00,1.29501,1.29543,1.29456,1.29543,37000000.0
2009-04-27 22:15:00,1.29533,1.29582,1.29528,1.29563,33000000.0
2009-04-27 22:20:00,1.29583,1.296,1.29484,1.29541,41000000.0
2009-04-27 22:25:00,1.29559,1.29559,1.29508,1.29528,41000000.0
2009-04-27 22:30:00,1.29554,1.29615,1.29519,1.29577,40000000.0
2009-04-27 22:35:00,1.29577,1.29584,1.29479,1.29583,41000000.0
2009-04-27 22:40:00,1.29587,1.29597,1.29495,1.29524,44000000.0
2009-04-27 22:45:00,1.29558,1.29573,1.29478,1.29544,39000000.0
2009-04-27 22:50:00,1.29545,1.29555,1.29481,1.29528,41000000.0
2009-04-27 22:55:00,1.29506,1.29589,1.29488,1.29589,41000000.0
2009-04-27 23:00:00,1.29576,1.29594,1.29415,1.29481,36000000.0
2009-04-27 23:05:00,1.29486,1.29512,1.29414,1.29414,39000000.0
2009-04-27 23:10:00,1.29473,1.29509,1.29445,1.29485,33000000.0
2009-04-27 23:15:00,1.29433,1.29499,1.29426,1.29495,36000000.0
2009-04-27 23:20:00,1.29492,1.29492,1.29366,1.2943,46000000.0
2009-04-27 23:25:00,1.29427,1.29457,1.29364,1.29436,32000000.0
2009-04-27 23:30:00,1.29445,1.29458,1.29352,1.29433,47000000.0
2009-04-27 23:35:00,1.2939,1.29452,1.29379,1.29425,41000000.0
2009-04-27 23:40:00,1.29399,1.2946,1.29387,1.2946,36000000.0
2009-04-27 23:45:00,1.29416,1.2947,1.29393,1.29396,37000000.0
2009-04-27 23:50:00,1.29418,1.29438,1.29375,1.29428,22000000.0
2009-04-27 23:55:00,1.29423,1.29459,1.29369,1.29429,39000000.0
2009-04-28 00:00:00,1.29432,1.29499,1.29392,1.29443,41000000.0
2009-04-28 00:05:00,1.29485,1.29499,1.29412,1.29488,41000000.0
2009-04-28 00:10:00,1.295,1.29518,1.29443,1.29503,41000000.0
2009-04-28 00:15:00,1.29498,1.29506,1.29415,1.29505,37000000.0
2009-04-28 00:20:00,1.29522,1.29566,1.29471,1.2954,39000000.0
2009-04-28 00:25:00,1.29549,1.29557,1.29438,1.29505,42000000.0
2009-04-28 00:30:00,1.29516,1.29548,1.29458,1.29534,25000000.0
2009-04-28 00:35:00,1.2948,1.29579,1.29434,1.29451,38000000.0
2009-04-28 00:40:00,1.29514,1.29596,1.29458,1.2955,42000000.0
2009-04-28 00:45:00,1.29591,1.29606,1.29483,1.29532,41000000.0
2009-04-28 00:50:00,1.29509,1.29616,1.29441,1.29534,43000000.0
2009-04-28 00:55:00,1.29447,1.29564,1.29447,1.29513,49000000.0
2009-04-28 01:00:00,1.29568,1.29669,1.29513,1.29572,38000000.0
2009-04-28 01:05:00,1.29614,1.29716,1.29576,1.29638,43000000.0
2009-04-28 01:10:00,1.29676,1.29728,1.29638,1.29702,33000000.0
2009-04-28 01:15:00,1.29723,1.29733,1.29583,1.2968,47000000.0
2009-04-28 01:20:00,1.29648,1.29734,1.29589,1.29621,37000000.0
2009-04-28 01:25:00,1.29633,1.29742,1.29607,1.29686,38000000.0
2009-04-28 01:30:00,1.2968,1.2968,1.29583,1.29654,43000000.0
2009-04-28 01:35:00,1.29609,1.29689,1.2955,1.29629,48000000.0
2009-04-28 01:40:00,1.2965,1.29712,1.29597,1.29685,46000000.0
2009-04-28 01:45:00,1.29683,1.29726,1.29614,1.29712,42000000.0
2009-04-28 01:50:00,1.29708,1.29708,1.29609,1.29647,54000000.0
2009-04-28 01:55:00,1.29629,1.2971,1.29617,1.29656,34000000.0
2009-04-28 02:00:00,1.29739,1.29746,1.29631,1.29654,36000000.0
2009-04-28 02:05:00,1.29652,1.29743,1.29619,1.29743,40000000.0
2009-04-28 02:10:00,1.29731,1.29776,1.29678,1.29719,39000000.0
2009-04-28 02:15:00,1.29732,1.29758,1.29656,1.29677,44000000.0
2009-04-28 02:20:00,1.29707,1.29753,1.29674,1.29674,37000000.0
2009-04-28 02:25:00,1.29713,1.29745,1.29646,1.29687,36000000.0
2009-04-28 02:30:00,1.29696,1.29769,1.2968,1.29763,44000000.0
2009-04-28 02:35:00,1.29779,1.29779,1.29696,1.29741,40000000.0
2009-04-28 02:40:00,1.29734,1.29734,1.29636,1.29705,40000000.0
2009-04-28 02:45:00,1.29668,1.29736,1.29623,1.2969,58000000.0
2009-04-28 02:50:00,1.29714,1.29831,1.29692,1.29773,45000000.0
2009-04-28 02:55:00,1.29765,1.29844,1.29746,1.29774,39000000.0
2009-04-28 03:00:00,1.29801,1.29845,1.29738,1.29802,44000000.0
2009-04-28 03:05:00,1.29772,1.29826,1.29726,1.29775,48000000.0
2009-04-28 03:10:00,1.29759,1.29829,1.29685,1.2979,41000000.0
2009-04-28 03:15:00,1.29755,1.29773,1.29603,1.29692,47000000.0
2009-04-28 03:20:00,1.29708,1.29719,1.29595,1.29644,36000000.0
2009-04-28 03:25:00,1.29646,1.29711,1.29585,1.29699,45000000.0
2009-04-28 03:30:00,1.29718,1.29718,1.29603,1.29664,35000000.0
2009-04-28 03:35:00,1.29653,1.29668,1.29572,1.29655,38000000.0
2009-04-28 03:40:00,1.29613,1.29705,1.29613,1.29685,46000000.0
2009-04-28 03:45:00,1.29697,1.29713,1.29634,1.2967,41000000.0
2009-04-28 03:50:00,1.29665,1.29678,1.29574,1.29619,46000000.0
2009-04-28 03:55:00,1.2968,1.29728,1.29608,1.29698,51000000.0
2009-04-28 04:00:00,1.29682,1.29745,1.29642,1.29694,31000000.0
2009-04-28 04:05:00,1.29729,1.29749,1.29657,1.297,34000000.0
2009-04-28 04:10:00,1.29698,1.29702,1.2962,1.29659,53000000.0
2009-04-28 04:15:00,1.29647,1.29683,1.29553,1.2961,38000000.0
2009-04-28 04:20:00,1.2965,1.29688,1.29592,1.29661,33000000.0
2009-04-28 04:25:00,1.29647,1.2969,1.29582,1.29602,36000000.0
2009-04-28 04:30:00,1.29575,1.29635,1.29536,1.29564,41000000.0
2009-04-28 04:35:00,1.29577,1.29619,1.29493,1.2959,40000000.0
2009-04-28 04:40:00,1.2959,1.29645,1.29547,1.29642,37000000.0
2009-04-28 04:45:00,1.29641,1.29668,1.29578,1.29597,39000000.0
2009-04-28 04:50:00,1.29663,1.29684,1.29545,1.2965,59000000.0
2009-04-28 04:55:00,1.2964,1.2964,1.29549,1.29589,50000000.0
2009-04-28 05:00:00,1.29598,1.29633,1.29569,1.29624,37000000.0
2009-04-28 05:05:00,1.29599,1.29617,1.29543,1.29601,47000000.0
2009-04-28 05:10:00,1.29612,1.29728,1.29592,1.297,42000000.0
2009-04-28 05:15:00,1.29724,1.29733,1.29635,1.2968,44000000.0
2009-04-28 05:20:00,1.29654,1.29672,1.29588,1.29645,43000000.0
2009-04-28 05:25:00,1.29606,1.29683,1.29551,1.29679,42000000.0
2009-04-28 05:30:00,1.29674,1.29714,1.29609,1.29696,42000000.0
2009-04-28 05:35:00,1.29696,1.29727,1.2966,1.29689,47000000.0
2009-04-28 05:40:00,1.2967,1.2974,1.29645,1.29694,44000000.0
2009-04-28 05:45:00,1.29705,1.29716,1.29608,1.29674,46000000.0
2009-04-28 05:50:00,1.29682,1.29742,1.29646,1.2967,44000000.0
2009-04-28 05:55:00,1.297,1.29718,1.29612,1.29677,48000000.0
2009-04-28 06:00:00,1.29686,1.29691,1.2955,1.2955,64000000.0
2009-04-28 06:05:00,1.29563,1.29626,1.29506,1.29612,38000000.0
2009-04-28 06:10:00,1.2954,1.29631,1.29529,1.29631,38000000.0
2009-04-28 06:15:00,1.29618,1.29647,1.29555,1.29623,36000000.0
2009-04-28 06:20:00,1.29639,1.2966,1.29549,1.29603,40000000.0
2009-04-28 06:25:00,1.29575,1.29752,1.29526,1.29688,44000000.0
2009-04-28 06:30:00,1.29611,1.29704,1.29591,1.29608,45000000.0
2009-04-28 06:35:00,1.2964,1.29692,1.29592,1.29692,46000000.0
2009-04-28 06:40:00,1.29679,1.29709,1.29594,1.29658,36000000.0
2009-04-28 06:45:00,1.29695,1.29709,1.29584,1.2961,41000000.0
2009-04-28 06:50:00,1.29596,1.29605,1.29486,1.29563,43000000.0
2009-04-28 06:55:00,1.29571,1.29661,1.29547,1.29616,77000000.0
2009-04-28 07:00:00,1.29625,1.29677,1.29564,1.29652,48000000.0
2009-04-28 07:05:00,1.29671,1.2973,1.29614,1.29712,58000000.0
2009-04-28 07:10:00,1.29704,1.29731,1.29607,1.29711,41000000.0
2009-04-28 07:15:00,1.29689,1.29779,1.29655,1.2971,38000000.0
2009-04-28 07:20:00,1.29708,1.29729,1.29655,1.29668,32000000.0
2009-04-28 07:25:00,1.29713,1.29779,1.29681,1.29738,44000000.0
2009-04-28 07:30:00,1.29769,1.2977,1.29677,1.29747,44000000.0
2009-04-28 07:35:00,1.29736,1.29765,1.29658,1.2971,55000000.0
2009-04-28 07:40:00,1.29731,1.29834,1.2967,1.29834,68000000.0
2009-04-28 07:45:00,1.29812,1.29831,1.29738,1.2976,42000000.0
2009-04-28 07:50:00,1.29775,1.29794,1.29566,1.2966,46000000.0
2009-04-28 07:55:00,1.29646,1.29714,1.2961,1.29668,39000000.0
2009-04-28 08:00:00,1.29658,1.29702,1.29577,1.29626,41000000.0
2009-04-28 08:05:00,1.29649,1.29719,1.29588,1.2967,41000000.0
2009-04-28 08:10:00,1.2971,1.2978,1.29632,1.29743,41000000.0
2009-04-28 08:15:00,1.29773,1.29827,1.29679,1.29766,42000000.0
2009-04-28 08:20:00,1.29784,1.29819,1.2969,1.29756,43000000.0
2009-04-28 08:25:00,1.29756,1.29831,1.2972,1.29776,41000000.0
2009-04-28 08:30:00,1.29726,1.29859,1.29726,1.29787,44000000.0
2009-04-28 08:35:00,1.29819,1.29881,1.29778,1.29854,43000000.0
2009-04-28 08:40:00,1.29844,1.29892,1.29749,1.29879,44000000.0
2009-04-28 08:45:00,1.29895,1.29895,1.29746,1.29746,47000000.0
2009-04-28 08:50:00,1.29746,1.2985,1.29725,1.29835,41000000.0
2009-04-28 08:55:00,1.29814,1.29814,1.29652,1.29722,57000000.0
2009-04-28 09:00:00,1.29716,1.29774,1.29595,1.29774,48000000.0
2009-04-28 09:05:00,1.29748,1.29781,1.29613,1.29655,40000000.0
2009-04-28 09:10:00,1.29662,1.29765,1.29646,1.29714,41000000.0
2009-04-28 09:15:00,1.29725,1.29787,1.29687,1.29759,37000000.0
2009-04-28 09:20:00,1.29794,1.29801,1.29656,1.29714,40000000.0
2009-04-28 09:25:00,1.2969,1.29739,1.29634,1.29658,49000000.0
2009-04-28 09:30:00,1.29678,1.29753,1.29632,1.29744,43000000.0
2009-04-28 09:35:00,1.297,1.29743,1.29594,1.29693,65000000.0
2009-04-28 09:40:00,1.29707,1.29815,1.29698,1.2979,39000000.0
2009-04-28 09:45:00,1.29741,1.29789,1.29692,1.29692,42000000.0
2009-04-28 09:50:00,1.29661,1.29728,1.29574,1.29631,39000000.0
2009-04-28 09:55:00,1.29655,1.29717,1.29615,1.2962,41000000.0
2009-04-28 10:00:00,1.29668,1.29794,1.29616,1.29771,40000000.0
2009-04-28 10:05:00,1.29782,1.29786,1.29654,1.29717,45000000.0
2009-04-28 10:10:00,1.29677,1.29719,1.29613,1.29675,47000000.0
2009-04-28 10:15:00,1.29671,1.29689,1.29575,1.29628,42000000.0
2009-04-28 10:20:00,1.2965,1.29732,1.29572,1.29703,51000000.0
2009-04-28 10:25:00,1.29706,1.29714,1.29629,1.29693,48000000.0
2009-04-28 10:30:00,1.29708,1.29767,1.29619,1.29677,50000000.0
2009-04-28 10:35:00,1.29723,1.2978,1.29657,1.29737,42000000.0
2009-04-28 10:40:00,1.29723,1.29778,1.29681,1.29705,49000000.0
2009-04-28 10:45:00,1.29777,1.29835,1.29739,1.29797,46000000.0
2009-04-28 10:50:00,1.29813,1.29868,1.29763,1.29842,40000000.0
2009-04-28 10:55:00,1.29805,1.2982,1.29661,1.29661,42000000.0
2009-04-28 11:00:00,1.29684,1.29796,1.29679,1.29796,44000000.0
2009-04-28 11:05:00,1.29778,1.29878,1.29718,1.29836,46000000.0
2009-04-28 11:10:00,1.2985,1.29854,1.29648,1.29736,48000000.0
2009-04-28 11:15:00,1.29721,1.29724,1.29633,1.29716,39000000.0
2009-04-28 11:20:00,1.29685,1.29732,1.29609,1.29701,50000000.0
2009-04-28 11:25:00,1.29666,1.29741,1.29611,1.29703,38000000.0
2009-04-28 11:30:00,1.29696,1.29777,1.29637,1.29775,44000000.0
2009-04-28 11:35:00,1.29783,1.29831,1.29735,1.29802,45000000.0
2009-04-28 11:40:00,1.29817,1.29844,1.2972,1.29757,41000000.0
2009-04-28 11:45:00,1.29786,1.29812,1.29705,1.29759,49000000.0
2009-04-28 11:50:00,1.29685,1.29775,1.29631,1.29693,49000000.0
2009-04-28 11:55:00,1.29701,1.29786,1.29628,1.29744,49000000.0
2009-04-28 12:00:00,1.29703,1.29768,1.29635,1.29657,45000000.0
2009-04-28 12:05:00,1.29633,1.29696,1.29597,1.29651,45000000.0
2009-04-28 12:10:00,1.29635,1.29712,1.29583,1.29656,54000000.0
2009-04-28 12:15:00,1.29634,1.29724,1.2963,1.2972,40000000.0
2009-04-28 12:20:00,1.29682,1.29774,1.29599,1.29727,42000000.0
2009-04-28 12:25:00,1.29769,1.29794,1.29706,1.29764,47000000.0
2009-04-28 12:30:00,1.29754,1.29771,1.29661,1.29661,39000000.0
2009-04-28 12:35:00,1.29707,1.29755,1.29601,1.29686,55000000.0
2009-04-28 12:40:00,1.29676,1.29752,1.29657,1.29681,42000000.0
2009-04-28 12:45:00,1.29708,1.2974,1.29633,1.29673,41000000.0
2009-04-28 12:50:00,1.2967,1.29695,1.29606,1.29667,45000000.0
2009-04-28 12:55:00,1.29671,1.29732,1.2963,1.29699,44000000.0
2009-04-28 13:00:00,1.29697,1.29751,1.29612,1.29716,40000000.0
2009-04-28 13:05:00,1.29692,1.29775,1.29659,1.2973,39000000.0
2009-04-28 13:10:00,1.29736,1.29753,1.2962,1.2967,45000000.0
2009-04-28 13:15:00,1.29693,1.29766,1.29669,1.29756,48000000.0
2009-04-28 13:20:00,1.29758,1.29802,1.297,1.29748,41000000.0
2009-04-28 13:25:00,1.29696,1.29812,1.29679,1.29707,42000000.0
2009-04-28 13:30:00,1.29692,1.29692,1.29549,1.29585,39000000.0
2009-04-28 13:35:00,1.29556,1.29625,1.29502,1.29583,40000000.0
2009-04-28 13:40:00,1.2955,1.29611,1.29426,1.2949,41000000.0
2009-04-28 13:45:00,1.29505,1.29512,1.294,1.29488,43000000.0
2009-04-28 13:50:00,1.29479,1.29561,1.29418,1.29531,44000000.0
2009-04-28 13:55:00,1.2953,1.29614,1.29484,1.29613,49000000.0
2009-04-28 14:00:00,1.29585,1.29652,1.29539,1.29632,47000000.0
2009-04-28 14:05:00,1.29638,1.29682,1.2956,1.29682,46000000.0
2009-04-28 14:10:00,1.2965,1.297,1.29569,1.29628,43000000.0
2009-04-28 14:15:00,1.29612,1.29636,1.29507,1.29593,44000000.0
2009-04-28 14:20:00,1.29586,1.29808,1.29556,1.29721,47000000.0
2009-04-28 14:25:00,1.29734,1.29811,1.29724,1.29808,41000000.0
2009-04-28 14:30:00,1.29753,1.29808,1.29633,1.29649,43000000.0
2009-04-28 14:35:00,1.29702,1.29758,1.29621,1.29664,63000000.0
2009-04-28 14:40:00,1.29664,1.29729,1.29616,1.29682,46000000.0
2009-04-28 14:45:00,1.29691,1.29762,1.29587,1.29632,48000000.0
2009-04-28 14:50:00,1.29689,1.29712,1.2959,1.29706,49000000.0
2009-04-28 14:55:00,1.29685,1.29696,1.29584,1.29666,43000000.0
2009-04-28 15:00:00,1.29691,1.29977,1.29691,1.29948,47000000.0
2009-04-28 15:05:00,1.29952,1.30031,1.29901,1.29925,60000000.0
2009-04-28 15:10:00,1.29891,1.29977,1.29882,1.29958,47000000.0
2009-04-28 15:15:00,1.29872,1.29987,1.29872,1.29978,65000000.0
2009-04-28 15:20:00,1.29968,1.30075,1.2994,1.30039,53000000.0
2009-04-28 15:25:00,1.30018,1.30047,1.29892,1.29974,46000000.0
2009-04-28 15:30:00,1.29988,1.29995,1.29854,1.29971,51000000.0
2009-04-28 15:35:00,1.29988,1.30042,1.29916,1.30019,52000000.0
2009-04-28 15:40:00,1.3003,1.30056,1.29903,1.29922,48000000.0
2009-04-28 15:45:00,1.2994,1.2996,1.29879,1.29947,45000000.0
2009-04-28 15:50:00,1.29931,1.30008,1.29844,1.29991,46000000.0
2009-04-28 15:55:00,1.29995,1.30002,1.29762,1.29762,57000000.0
2009-04-28 16:00:00,1.29807,1.30002,1.29807,1.29892,44000000.0
2009-04-28 16:05:00,1.29864,1.29925,1.29799,1.29925,41000000.0
2009-04-28 16:10:00,1.29937,1.29954,1.29731,1.29731,49000000.0
2009-04-28 16:15:00,1.29784,1.29842,1.29718,1.29728,39000000.0
2009-04-28 16:20:00,1.29751,1.29863,1.29695,1.29754,42000000.0
2009-04-28 16:25:00,1.29766,1.29777,1.29615,1.29688,45000000.0
2009-04-28 16:30:00,1.29706,1.2982,1.29702,1.29778,47000000.0
2009-04-28 16:35:00,1.29735,1.29834,1.29708,1.29796,64000000.0
2009-04-28 16:40:00,1.29784,1.29877,1.29768,1.29808,37000000.0
2009-04-28 16:45:00,1.29789,1.29903,1.29783,1.29849,42000000.0
2009-04-28 16:50:00,1.29855,1.29914,1.298,1.29914,40000000.0
2009-04-28 16:55:00,1.29889,1.29927,1.29808,1.29927,44000000.0
2009-04-28 17:00:00,1.2994,1.3002,1.29844,1.29866,40000000.0
2009-04-28 17:05:00,1.29882,1.30192,1.29849,1.30192,43000000.0
2009-04-28 17:10:00,1.30168,1.30215,1.30076,1.30138,46000000.0
2009-04-28 17:15:00,1.30127,1.30164,1.29965,1.30021,40000000.0
2009-04-28 17:20:00,1.30007,1.30092,1.29992,1.3007,43000000.0
2009-04-28 17:25:00,1.30026,1.30072,1.29952,1.30029,44000000.0
2009-04-28 17:30:00,1.29978,1.30074,1.29955,1.30062,48000000.0
2009-04-28 17:35:00,1.30043,1.30103,1.29979,1.3008,39000000.0
2009-04-28 17:40:00,1.30054,1.30109,1.29897,1.29944,43000000.0
2009-04-28 17:45:00,1.29896,1.29998,1.29868,1.29909,46000000.0
2009-04-28 17:50:00,1.29904,1.2997,1.29864,1.29955,46000000.0
2009-04-28 17:55:00,1.29933,1.30009,1.2989,1.29954,45000000.0
2009-04-28 18:00:00,1.29957,1.29995,1.29895,1.29895,46000000.0
2009-04-28 18:05:00,1.29905,1.29989,1.29905,1.29977,41000000.0
2009-04-28 18:10:00,1.29978,1.30045,1.29964,1.30029,45000000.0
2009-04-28 18:15:00,1.29994,1.30051,1.2993,1.30016,37000000.0
2009-04-28 18:20:00,1.30001,1.30133,1.29979,1.30023,52000000.0
2009-04-28 18:25:00,1.30044,1.30112,1.30044,1.30086,38000000.0
2009-04-28 18:30:00,1.3008,1.30315,1.3008,1.30251,45000000.0
2009-04-28 18:35:00,1.30226,1.30231,1.30073,1.30099,46000000.0
2009-04-28 18:40:00,1.30158,1.30271,1.30147,1.30202,44000000.0
2009-04-28 18:45:00,1.30191,1.30206,1.30094,1.30181,47000000.0
2009-04-28 18:50:00,1.30206,1.30206,1.30088,1.30156,38000000.0
2009-04-28 18:55:00,1.3017,1.30434,1.30161,1.30395,47000000.0
2009-04-28 19:00:00,1.30465,1.30471,1.30337,1.30426,47000000.0
2009-04-28 19:05:00,1.3041,1.30434,1.30311,1.30311,42000000.0
2009-04-28 19:10:00,1.30351,1.30438,1.30344,1.30392,42000000.0
2009-04-28 19:15:00,1.30399,1.30455,1.30317,1.30317,41000000.0
2009-04-28 19:20:00,1.30332,1.30452,1.30292,1.30385,42000000.0
2009-04-28 19:25:00,1.30387,1.30518,1.30365,1.3046,31000000.0
2009-04-28 19:30:00,1.30456,1.3058,1.30454,1.3058,45000000.0
2009-04-28 19:35:00,1.30599,1.30644,1.30503,1.30644,64000000.0
2009-04-28 19:40:00,1.30649,1.30657,1.30519,1.30561,52000000.0
2009-04-28 19:45:00,1.30605,1.30723,1.30556,1.30711,55000000.0
2009-04-28 19:50:00,1.30695,1.30695,1.30588,1.30636,45000000.0
2009-04-28 19:55:00,1.30636,1.30636,1.30533,1.30588,43000000.0
2009-04-28 20:00:00,1.30608,1.30668,1.30592,1.30668,44000000.0
2009-04-28 20:05:00,1.30658,1.30682,1.30559,1.30621,41000000.0
2009-04-28 20:10:00,1.30596,1.30631,1.30543,1.30598,44000000.0
2009-04-28 20:15:00,1.30603,1.30633,1.30546,1.30625,52000000.0
2009-04-28 20:20:00,1.30607,1.30664,1.30544,1.30648,43000000.0
2009-04-28 20:25:00,1.30672,1.30807,1.30672,1.30763,48000000.0
2009-04-28 20:30:00,1.30762,1.30869,1.3076,1.30849,43000000.0
2009-04-28 20:35:00,1.30846,1.3095,1.30818,1.30907,38000000.0
2009-04-28 20:40:00,1.30874,1.30894,1.30716,1.30781,52000000.0
2009-04-28 20:45:00,1.30799,1.30838,1.30671,1.30724,40000000.0
2009-04-28 20:50:00,1.30721,1.30734,1.30618,1.30633,36000000.0
2009-04-28 20:55:00,1.3069,1.30744,1.30633,1.30716,44000000.0
2009-04-28 21:00:00,1.30725,1.30759,1.3063,1.30759,47000000.0
2009-04-28 21:05:00,1.30681,1.30826,1.30681,1.30798,42000000.0
2009-04-28 21:10:00,1.30781,1.30819,1.30706,1.30763,32000000.0
2009-04-28 21:15:00,1.30721,1.30781,1.30653,1.30753,46000000.0
2009-04-28 21:20:00,1.30731,1.30761,1.30677,1.30732,43000000.0
2009-04-28 21:25:00,1.30712,1.30749,1.30671,1.30723,54000000.0
2009-04-28 21:30:00,1.30692,1.30717,1.30635,1.30711,44000000.0
2009-04-28 21:35:00,1.30706,1.30743,1.30625,1.30726,44000000.0
2009-04-28 21:40:00,1.3067,1.30754,1.30651,1.30672,42000000.0
2009-04-28 21:45:00,1.30724,1.30781,1.30685,1.30773,48000000.0
2009-04-28 21:50:00,1.30771,1.30783,1.30661,1.30748,31000000.0
2009-04-28 21:55:00,1.30724,1.30815,1.30718,1.3079,35000000.0
2009-04-28 22:00:00,1.30759,1.30825,1.30709,1.30769,49000000.0
2009-04-28 22:05:00,1.30701,1.30794,1.30698,1.30777,43000000.0
2009-04-28 22:10:00,1.30775,1.3081,1.30737,1.30806,37000000.0
2009-04-28 22:15:00,1.308,1.30892,1.30789,1.30875,37000000.0
2009-04-28 22:20:00,1.30884,1.30965,1.30831,1.309,41000000.0
2009-04-28 22:25:00,1.30918,1.30936,1.30874,1.3089,41000000.0
2009-04-28 22:30:00,1.309,1.30927,1.30821,1.3085,39000000.0
2009-04-28 22:35:00,1.30852,1.30888,1.30754,1.3085,40000000.0
2009-04-28 22:40:00,1.30849,1.30921,1.30814,1.30871,39000000.0
2009-04-28 22:45:00,1.30924,1.30928,1.30847,1.30877,39000000.0
2009-04-28 22:50:00,1.30899,1.30916,1.30855,1.30908,41000000.0
2009-04-28 22:55:00,1.30884,1.30924,1.30862,1.30913,40000000.0
2009-04-28 23:00:00,1.30912,1.30938,1.30814,1.30878,42000000.0
2009-04-28 23:05:00,1.30904,1.30909,1.30728,1.3081,39000000.0
2009-04-28 23:10:00,1.30855,1.30928,1.30804,1.3087,33000000.0
2009-04-28 23:15:00,1.30837,1.30923,1.30837,1.30904,36000000.0
2009-04-28 23:20:00,1.30892,1.30892,1.30803,1.30852,41000000.0
2009-04-28 23:25:00,1.30873,1.30909,1.30838,1.30902,32000000.0
2009-04-28 23:30:00,1.30892,1.30898,1.308,1.30827,47000000.0
2009-04-28 23:35:00,1.30807,1.3087,1.30783,1.3084,41000000.0
2009-04-28 23:40:00,1.30783,1.30896,1.30773,1.30853,36000000.0
2009-04-28 23:45:00,1.30819,1.30871,1.3077,1.30808,37000000.0
2009-04-28 23:50:00,1.3082,1.30868,1.30772,1.30825,40000000.0
2009-04-28 23:55:00,1.30819,1.30839,1.30739,1.308,39000000.0
2009-04-29 00:00:00,1.30808,1.30843,1.30763,1.30789,41000000.0
2009-04-29 00:05:00,1.30827,1.30853,1.30756,1.30794,44000000.0
2009-04-29 00:10:00,1.30834,1.30903,1.30811,1.30875,41000000.0
2009-04-29 00:15:00,1.30891,1.30947,1.30817,1.30925,37000000.0
2009-04-29 00:20:00,1.30935,1.30937,1.30855,1.30892,39000000.0
2009-04-29 00:25:00,1.30903,1.30934,1.30839,1.30934,42000000.0
2009-04-29 00:30:00,1.30947,1.30966,1.30831,1.30914,43000000.0
2009-04-29 00:35:00,1.3087,1.30928,1.30815,1.3083,20000000.0
2009-04-29 00:40:00,1.30876,1.30899,1.30786,1.30851,42000000.0
2009-04-29 00:45:00,1.30889,1.30889,1.30744,1.30773,41000000.0
2009-04-29 00:50:00,1.30726,1.3086,1.30726,1.30828,46000000.0
2009-04-29 00:55:00,1.3079,1.30878,1.30758,1.30758,49000000.0
2009-04-29 01:00:00,1.30811,1.30856,1.30761,1.30761,38000000.0
2009-04-29 01:05:00,1.30816,1.30835,1.30743,1.30799,43000000.0
2009-04-29 01:10:00,1.30801,1.30805,1.30692,1.30772,37000000.0
2009-04-29 01:15:00,1.30784,1.3082,1.30708,1.30796,47000000.0
2009-04-29 01:20:00,1.30783,1.30826,1.30718,1.30718,37000000.0
2009-04-29 01:25:00,1.30763,1.30811,1.30733,1.30734,38000000.0
2009-04-29 01:30:00,1.30796,1.30826,1.30714,1.30773,43000000.0
2009-04-29 01:35:00,1.308,1.30848,1.30717,1.30832,48000000.0
2009-04-29 01:40:00,1.3083,1.30875,1.30775,1.30857,46000000.0
2009-04-29 01:45:00,1.30863,1.30863,1.30762,1.30829,42000000.0
2009-04-29 01:50:00,1.30805,1.30835,1.30762,1.30817,54000000.0
2009-04-29 01:55:00,1.30812,1.30841,1.30742,1.30782,34000000.0
2009-04-29 02:00:00,1.308,1.30823,1.30752,1.30752,36000000.0
2009-04-29 02:05:00,1.30767,1.30767,1.30665,1.30721,43000000.0
2009-04-29 02:10:00,1.30724,1.30756,1.30668,1.30737,39000000.0
2009-04-29 02:15:00,1.30745,1.30834,1.30676,1.30677,44000000.0
2009-04-29 02:20:00,1.30762,1.30922,1.30762,1.30884,37000000.0
2009-04-29 02:25:00,1.30865,1.30903,1.30772,1.30805,40000000.0
2009-04-29 02:30:00,1.30869,1.30875,1.30751,1.30776,44000000.0
2009-04-29 02:35:00,1.30759,1.30826,1.30727,1.30815,40000000.0
2009-04-29 02:40:00,1.30826,1.30835,1.3077,1.30819,40000000.0
2009-04-29 02:45:00,1.30767,1.30828,1.3074,1.3078,58000000.0
2009-04-29 02:50:00,1.30804,1.3085,1.30766,1.30783,45000000.0
2009-04-29 02:55:00,1.30806,1.30836,1.30738,1.30771,39000000.0
2009-04-29 03:00:00,1.30785,1.30825,1.30758,1.30761,44000000.0
2009-04-29 03:05:00,1.30757,1.30771,1.30655,1.30722,44000000.0
2009-04-29 03:10:00,1.3072,1.30721,1.3062,1.30705,34000000.0
2009-04-29 03:15:00,1.30727,1.30759,1.3064,1.30672,42000000.0
2009-04-29 03:20:00,1.30696,1.30744,1.30648,1.3071,42000000.0
2009-04-29 03:25:00,1.30709,1.30724,1.30654,1.30686,45000000.0
2009-04-29 03:30:00,1.30681,1.30708,1.30583,1.30623,35000000.0
2009-04-29 03:35:00,1.3064,1.30642,1.30545,1.30628,34000000.0
2009-04-29 03:40:00,1.30577,1.30665,1.30568,1.30611,46000000.0
2009-04-29 03:45:00,1.30628,1.30656,1.30569,1.30656,42000000.0
2009-04-29 03:50:00,1.30654,1.30691,1.30596,1.30596,46000000.0
2009-04-29 03:55:00,1.3068,1.30713,1.30587,1.30649,51000000.0
2009-04-29 04:00:00,1.30615,1.30664,1.30585,1.30595,36000000.0
2009-04-29 04:05:00,1.30612,1.30656,1.30579,1.30643,37000000.0
2009-04-29 04:10:00,1.30649,1.30685,1.3055,1.30554,55000000.0
2009-04-29 04:15:00,1.3055,1.30699,1.30528,1.30627,38000000.0
2009-04-29 04:20:00,1.30656,1.30698,1.30591,1.30644,39000000.0
2009-04-29 04:25:00,1.30635,1.30664,1.3058,1.30644,36000000.0
2009-04-29 04:30:00,1.3065,1.30698,1.30589,1.30637,42000000.0
2009-04-29 04:35:00,1.30647,1.30659,1.3058,1.30635,40000000.0
2009-04-29 04:40:00,1.30661,1.30677,1.3061,1.30655,34000000.0
2009-04-29 04:45:00,1.30658,1.30673,1.3056,1.30612,39000000.0
2009-04-29 04:50:00,1.30652,1.30675,1.30599,1.30657,59000000.0
2009-04-29 04:55:00,1.30668,1.30684,1.30624,1.30677,50000000.0
2009-04-29 05:00:00,1.30681,1.30715,1.30653,1.30696,41000000.0
2009-04-29 05:05:00,1.30695,1.30728,1.30642,1.3066,47000000.0
2009-04-29 05:10:00,1.30649,1.30715,1.30638,1.3071,42000000.0
2009-04-29 05:15:00,1.30734,1.30805,1.30715,1.30793,41000000.0
2009-04-29 05:20:00,1.30813,1.30926,1.30799,1.30894,41000000.0
2009-04-29 05:25:00,1.3085,1.30904,1.30821,1.30885,42000000.0
2009-04-29 05:30:00,1.30878,1.30878,1.30785,1.30844,42000000.0
2009-04-29 05:35:00,1.30849,1.30919,1.3081,1.30919,42000000.0
2009-04-29 05:40:00,1.3089,1.30954,1.3088,1.30934,44000000.0
2009-04-29 05:45:00,1.30948,1.30961,1.30861,1.30942,46000000.0
2009-04-29 05:50:00,1.30941,1.3096,1.30871,1.3091,44000000.0
2009-04-29 05:55:00,1.30918,1.30944,1.30824,1.30866,48000000.0
2009-04-29 06:00:00,1.30859,1.3088,1.30767,1.30767,64000000.0
2009-04-29 06:05:00,1.30775,1.30796,1.30706,1.30775,38000000.0
2009-04-29 06:10:00,1.30729,1.30809,1.30728,1.30799,38000000.0
2009-04-29 06:15:00,1.30792,1.30872,1.30749,1.30851,36000000.0
2009-04-29 06:20:00,1.30837,1.30855,1.30747,1.3084,40000000.0
2009-04-29 06:25:00,1.3085,1.30861,1.30782,1.30829,39000000.0
2009-04-29 06:30:00,1.30857,1.30885,1.30807,1.30854,45000000.0
2009-04-29 06:35:00,1.3088,1.30886,1.30816,1.30877,46000000.0
2009-04-29 06:40:00,1.30875,1.30888,1.30799,1.30867,34000000.0
2009-04-29 06:45:00,1.30839,1.30863,1.30758,1.30815,42000000.0
2009-04-29 06:50:00,1.30834,1.30898,1.30768,1.30832,39000000.0
2009-04-29 06:55:00,1.30817,1.30866,1.30778,1.30828,77000000.0
2009-04-29 07:00:00,1.30827,1.3085,1.30708,1.30802,48000000.0
2009-04-29 07:05:00,1.30804,1.30825,1.30724,1.30766,58000000.0
2009-04-29 07:10:00,1.30754,1.30864,1.3072,1.30801,41000000.0
2009-04-29 07:15:00,1.30808,1.30856,1.30757,1.30835,38000000.0
2009-04-29 07:20:00,1.30853,1.30894,1.30823,1.30866,37000000.0
2009-04-29 07:25:00,1.30862,1.30982,1.30835,1.30852,44000000.0
2009-04-29 07:30:00,1.30873,1.31006,1.30838,1.30932,44000000.0
2009-04-29 07:35:00,1.30936,1.30937,1.30847,1.30898,55000000.0
2009-04-29 07:40:00,1.30886,1.30892,1.30777,1.30867,68000000.0
2009-04-29 07:45:00,1.30859,1.30931,1.30795,1.309,45000000.0
2009-04-29 07:50:00,1.30885,1.309,1.30696,1.3074,46000000.0
2009-04-29 07:55:00,1.3072,1.30777,1.30671,1.30738,39000000.0
2009-04-29 08:00:00,1.30723,1.30839,1.30674,1.30799,41000000.0
2009-04-29 08:05:00,1.30796,1.30805,1.30692,1.30736,41000000.0
2009-04-29 08:10:00,1.30769,1.30778,1.30689,1.30736,41000000.0
2009-04-29 08:15:00,1.30752,1.3086,1.30726,1.30771,42000000.0
2009-04-29 08:20:00,1.30815,1.30907,1.30752,1.30907,47000000.0
2009-04-29 08:25:00,1.30897,1.30912,1.30826,1.30851,39000000.0
2009-04-29 08:30:00,1.30787,1.30832,1.30675,1.30675,44000000.0
2009-04-29 08:35:00,1.30702,1.30895,1.30665,1.30895,43000000.0
2009-04-29 08:40:00,1.30868,1.30903,1.30739,1.30789,44000000.0
2009-04-29 08:45:00,1.30767,1.30786,1.30681,1.30701,47000000.0
2009-04-29 08:50:00,1.30717,1.30802,1.30703,1.30802,41000000.0
2009-04-29 08:55:00,1.308,1.30858,1.30767,1.30809,57000000.0
2009-04-29 09:00:00,1.30836,1.30883,1.30729,1.30883,44000000.0
2009-04-29 09:05:00,1.30847,1.30873,1.30741,1.30841,40000000.0
2009-04-29 09:10:00,1.30845,1.30872,1.30775,1.30821,41000000.0
2009-04-29 09:15:00,1.30807,1.30939,1.30755,1.30763,37000000.0
2009-04-29 09:20:00,1.30803,1.30895,1.30754,1.30839,40000000.0
2009-04-29 09:25:00,1.3082,1.30869,1.30765,1.30869,49000000.0
2009-04-29 09:30:00,1.30863,1.30964,1.30814,1.30924,43000000.0
2009-04-29 09:35:00,1.30915,1.30962,1.30845,1.30916,65000000.0
2009-04-29 09:40:00,1.30907,1.30935,1.3078,1.30851,39000000.0
2009-04-29 09:45:00,1.30812,1.30918,1.3081,1.3081,42000000.0
2009-04-29 09:50:00,1.30797,1.30876,1.30733,1.30843,39000000.0
2009-04-29 09:55:00,1.30843,1.30843,1.30691,1.30717,41000000.0
2009-04-29 10:00:00,1.30789,1.30873,1.30773,1.30814,40000000.0
2009-04-29 10:05:00,1.30766,1.30827,1.30731,1.30818,45000000.0
2009-04-29 10:10:00,1.30795,1.30855,1.30732,1.30854,47000000.0
2009-04-29 10:15:00,1.30835,1.30893,1.3078,1.30881,42000000.0
2009-04-29 10:20:00,1.30873,1.30874,1.30735,1.30805,51000000.0
2009-04-29 10:25:00,1.30781,1.3079,1.30675,1.30707,48000000.0
2009-04-29 10:30:00,1.30723,1.30756,1.30652,1.30703,50000000.0
2009-04-29 10:35:00,1.30742,1.30781,1.30687,1.30741,42000000.0
2009-04-29 10:40:00,1.307,1.30859,1.30699,1.30822,49000000.0
2009-04-29 10:45:00,1.30865,1.30978,1.30826,1.30921,46000000.0
2009-04-29 10:50:00,1.30929,1.31006,1.30842,1.30905,40000000.0
2009-04-29 10:55:00,1.30918,1.31062,1.30894,1.30959,40000000.0
2009-04-29 11:00:00,1.30955,1.31032,1.30898,1.30988,44000000.0
2009-04-29 11:05:00,1.30987,1.31007,1.30859,1.30859,46000000.0
2009-04-29 11:10:00,1.3088,1.30962,1.30846,1.30937,48000000.0
2009-04-29 11:15:00,1.30923,1.31089,1.30859,1.30903,39000000.0
2009-04-29 11:20:00,1.30914,1.30944,1.30789,1.309,50000000.0
2009-04-29 11:25:00,1.30885,1.30959,1.30827,1.30953,37000000.0
2009-04-29 11:30:00,1.30934,1.30934,1.30737,1.30809,44000000.0
2009-04-29 11:35:00,1.30797,1.30846,1.30733,1.30804,45000000.0
2009-04-29 11:40:00,1.30819,1.30905,1.30788,1.30849,41000000.0
2009-04-29 11:45:00,1.30861,1.30874,1.30758,1.30851,49000000.0
2009-04-29 11:50:00,1.30772,1.30857,1.30636,1.30739,49000000.0
2009-04-29 11:55:00,1.30786,1.30827,1.30669,1.30751,49000000.0
2009-04-29 12:00:00,1.30693,1.30779,1.30662,1.30732,45000000.0
2009-04-29 12:05:00,1.30697,1.308,1.30679,1.30756,45000000.0
2009-04-29 12:10:00,1.30748,1.30797,1.30668,1.30702,54000000.0
2009-04-29 12:15:00,1.30716,1.30818,1.30702,1.30749,40000000.0
2009-04-29 12:20:00,1.30775,1.30792,1.30692,1.30766,42000000.0
2009-04-29 12:25:00,1.30779,1.30792,1.30679,1.30753,47000000.0
2009-04-29 12:30:00,1.30743,1.30911,1.3073,1.30866,41000000.0
2009-04-29 12:35:00,1.30866,1.30919,1.3075,1.30878,55000000.0
2009-04-29 12:40:00,1.3087,1.30965,1.30818,1.3084,42000000.0
2009-04-29 12:45:00,1.30838,1.3085,1.3075,1.30827,41000000.0
2009-04-29 12:50:00,1.30823,1.3092,1.30738,1.30806,45000000.0
2009-04-29 12:55:00,1.30799,1.30799,1.30645,1.30706,44000000.0
2009-04-29 13:00:00,1.30701,1.3072,1.30617,1.30659,40000000.0
2009-04-29 13:05:00,1.30661,1.30702,1.30604,1.30668,39000000.0
2009-04-29 13:10:00,1.3067,1.30702,1.30601,1.3066,45000000.0
2009-04-29 13:15:00,1.3067,1.30768,1.30652,1.30756,48000000.0
2009-04-29 13:20:00,1.30746,1.30811,1.30705,1.30785,41000000.0
2009-04-29 13:25:00,1.30712,1.30798,1.30679,1.30763,42000000.0
2009-04-29 13:30:00,1.30766,1.30821,1.30729,1.3078,39000000.0
2009-04-29 13:35:00,1.30761,1.30817,1.30702,1.30762,40000000.0
2009-04-29 13:40:00,1.30769,1.30905,1.30714,1.30905,41000000.0
2009-04-29 13:45:00,1.30895,1.30909,1.30827,1.30873,43000000.0
2009-04-29 13:50:00,1.30843,1.30877,1.30727,1.30777,44000000.0
2009-04-29 13:55:00,1.30802,1.30827,1.30704,1.30779,49000000.0
2009-04-29 14:00:00,1.30745,1.30765,1.30642,1.30684,47000000.0
2009-04-29 14:05:00,1.30711,1.30738,1.30624,1.30713,46000000.0
2009-04-29 14:10:00,1.30672,1.30739,1.30605,1.3073,43000000.0
2009-04-29 14:15:00,1.3073,1.30804,1.30718,1.30736,44000000.0
2009-04-29 14:20:00,1.30732,1.30797,1.30638,1.30638,47000000.0
2009-04-29 14:25:00,1.30674,1.30687,1.30531,1.30615,41000000.0
2009-04-29 14:30:00,1.30568,1.30616,1.30454,1.30465,43000000.0
2009-04-29 14:35:00,1.30536,1.30547,1.30427,1.30528,63000000.0
2009-04-29 14:40:00,1.30541,1.30568,1.30437,1.30449,46000000.0
2009-04-29 14:45:00,1.30433,1.30455,1.30342,1.30374,48000000.0
2009-04-29 14:50:00,1.30423,1.30621,1.30414,1.30621,49000000.0
2009-04-29 14:55:00,1.30606,1.30635,1.30477,1.30562,43000000.0
2009-04-29 15:00:00,1.30597,1.30604,1.30509,1.30587,47000000.0
2009-04-29 15:05:00,1.30517,1.30575,1.30453,1.30464,60000000.0
2009-04-29 15:10:00,1.30436,1.30557,1.30401,1.30425,47000000.0
2009-04-29 15:15:00,1.30316,1.30471,1.30316,1.30423,65000000.0
2009-04-29 15:20:00,1.30425,1.30431,1.30353,1.30429,53000000.0
2009-04-29 15:25:00,1.30403,1.30517,1.30403,1.30455,46000000.0
2009-04-29 15:30:00,1.30489,1.30592,1.30449,1.30577,51000000.0
2009-04-29 15:35:00,1.30598,1.30644,1.3049,1.30587,52000000.0
2009-04-29 15:40:00,1.30572,1.30602,1.30462,1.30462,48000000.0
2009-04-29 15:45:00,1.30474,1.30534,1.30404,1.30523,45000000.0
2009-04-29 15:50:00,1.30507,1.30598,1.30441,1.30584,46000000.0
2009-04-29 15:55:00,1.30563,1.30653,1.30525,1.306,57000000.0
2009-04-29 16:00:00,1.30597,1.3061,1.30513,1.30539,44000000.0
2009-04-29 16:05:00,1.30497,1.30557,1.30489,1.30557,41000000.0
2009-04-29 16:10:00,1.30575,1.30631,1.305,1.30561,49000000.0
2009-04-29 16:15:00,1.3061,1.30648,1.30497,1.30539,39000000.0
2009-04-29 16:20:00,1.3055,1.30622,1.30492,1.30522,42000000.0
2009-04-29 16:25:00,1.30551,1.3062,1.30508,1.30604,45000000.0
2009-04-29 16:30:00,1.3063,1.30708,1.30601,1.30653,47000000.0
2009-04-29 16:35:00,1.30616,1.30682,1.30589,1.30592,64000000.0
2009-04-29 16:40:00,1.30578,1.30687,1.30578,1.30652,37000000.0
2009-04-29 16:45:00,1.30636,1.30716,1.30579,1.30704,42000000.0
2009-04-29 16:50:00,1.30694,1.307,1.30543,1.30637,40000000.0
2009-04-29 16:55:00,1.30623,1.30695,1.30555,1.30597,44000000.0
2009-04-29 17:00:00,1.30583,1.30668,1.30534,1.30625,40000000.0
2009-04-29 17:05:00,1.30659,1.30687,1.30596,1.3065,39000000.0
2009-04-29 17:10:00,1.30596,1.30657,1.30517,1.30591,46000000.0
2009-04-29 17:15:00,1.30566,1.30687,1.30565,1.30685,40000000.0
2009-04-29 17:20:00,1.30693,1.30732,1.30599,1.30663,43000000.0
2009-04-29 17:25:00,1.30651,1.30825,1.30606,1.30746,44000000.0
2009-04-29 17:30:00,1.30722,1.30808,1.30709,1.3078,48000000.0
2009-04-29 17:35:00,1.30747,1.30795,1.3073,1.30762,36000000.0
2009-04-29 17:40:00,1.30713,1.30849,1.30682,1.30829,43000000.0
2009-04-29 17:45:00,1.30776,1.31053,1.30761,1.30954,46000000.0
2009-04-29 17:50:00,1.30942,1.31037,1.30913,1.31003,46000000.0
2009-04-29 17:55:00,1.3099,1.31021,1.30892,1.30974,45000000.0
2009-04-29 18:00:00,1.30959,1.31002,1.30868,1.30906,46000000.0
2009-04-29 18:05:00,1.30898,1.3097,1.30857,1.30892,41000000.0
2009-04-29 18:10:00,1.30905,1.3096,1.30863,1.30921,45000000.0
2009-04-29 18:15:00,1.30874,1.30919,1.30727,1.30788,37000000.0
2009-04-29 18:20:00,1.30801,1.30851,1.30748,1.30748,52000000.0
2009-04-29 18:25:00,1.30756,1.30894,1.30743,1.30798,42000000.0
2009-04-29 18:30:00,1.30767,1.30788,1.30603,1.30722,45000000.0
2009-04-29 18:35:00,1.30742,1.30807,1.30586,1.3061,46000000.0
2009-04-29 18:40:00,1.30649,1.30676,1.30609,1.30664,44000000.0
2009-04-29 18:45:00,1.30661,1.3071,1.30596,1.30701,47000000.0
2009-04-29 18:50:00,1.30755,1.30761,1.30618,1.30689,45000000.0
2009-04-29 18:55:00,1.30722,1.30744,1.30634,1.30638,47000000.0
2009-04-29 19:00:00,1.30707,1.30818,1.30609,1.30815,47000000.0
2009-04-29 19:05:00,1.30793,1.30799,1.30704,1.30744,35000000.0
2009-04-29 19:10:00,1.30783,1.30801,1.30659,1.30703,42000000.0
2009-04-29 19:15:00,1.30713,1.30713,1.30567,1.30603,41000000.0
2009-04-29 19:20:00,1.30606,1.30676,1.30541,1.30623,42000000.0
2009-04-29 19:25:00,1.30634,1.30725,1.30599,1.3062,38000000.0
2009-04-29 19:30:00,1.30622,1.30652,1.30554,1.30643,45000000.0
2009-04-29 19:35:00,1.30645,1.30676,1.30552,1.30608,64000000.0
2009-04-29 19:40:00,1.30625,1.30647,1.30549,1.30584,52000000.0
2009-04-29 19:45:00,1.30592,1.30706,1.30532,1.30689,55000000.0
2009-04-29 19:50:00,1.30663,1.30748,1.30628,1.30707,45000000.0
2009-04-29 19:55:00,1.30714,1.30771,1.30669,1.3072,43000000.0
2009-04-29 20:00:00,1.30739,1.30778,1.30679,1.30773,44000000.0
2009-04-29 20:05:00,1.30767,1.30775,1.30676,1.30717,41000000.0
2009-04-29 20:10:00,1.30718,1.3073,1.30639,1.30725,44000000.0
2009-04-29 20:15:00,1.30677,1.30722,1.30281,1.30331,52000000.0
2009-04-29 20:20:00,1.30364,1.30467,1.30274,1.30309,43000000.0
2009-04-29 20:25:00,1.3034,1.30403,1.30235,1.30329,48000000.0
2009-04-29 20:30:00,1.30327,1.30411,1.30225,1.30275,43000000.0
2009-04-29 20:35:00,1.30239,1.30424,1.30239,1.30295,40000000.0
2009-04-29 20:40:00,1.30318,1.30376,1.30268,1.30336,52000000.0
2009-04-29 20:45:00,1.30344,1.30432,1.30241,1.30286,40000000.0
2009-04-29 20:50:00,1.30336,1.30478,1.30306,1.30394,35000000.0
2009-04-29 20:55:00,1.30431,1.30503,1.30315,1.30487,44000000.0
2009-04-29 21:00:00,1.30488,1.30488,1.3031,1.30438,47000000.0
2009-04-29 21:05:00,1.30353,1.30457,1.30346,1.30407,42000000.0
2009-04-29 21:10:00,1.30397,1.30465,1.30334,1.30406,32000000.0
2009-04-29 21:15:00,1.3033,1.30442,1.3033,1.30407,50000000.0
2009-04-29 21:20:00,1.30344,1.30425,1.30314,1.30363,43000000.0
2009-04-29 21:25:00,1.3033,1.30436,1.30314,1.30393,54000000.0
2009-04-29 21:30:00,1.30399,1.30572,1.30399,1.30542,44000000.0
2009-04-29 21:35:00,1.30527,1.30573,1.30453,1.30559,44000000.0
2009-04-29 21:40:00,1.30507,1.30586,1.30395,1.30396,39000000.0
2009-04-29 21:45:00,1.30422,1.30464,1.30271,1.30345,43000000.0
2009-04-29 21:50:00,1.30335,1.30407,1.30301,1.30362,38000000.0
2009-04-29 21:55:00,1.3037,1.30601,1.30334,1.30601,35000000.0
2009-04-29 22:00:00,1.30652,1.30658,1.3041,1.30504,56000000.0
2009-04-29 22:05:00,1.30431,1.30568,1.30398,1.30542,50000000.0
2009-04-29 22:10:00,1.30547,1.30572,1.30513,1.30565,22000000.0
2009-04-29 22:15:00,1.30597,1.30597,1.30513,1.30544,33000000.0
2009-04-29 22:20:00,1.30557,1.3067,1.30544,1.30593,41000000.0
2009-04-29 22:25:00,1.30622,1.30643,1.30522,1.3057,41000000.0
2009-04-29 22:30:00,1.30587,1.30639,1.30579,1.30607,43000000.0
2009-04-29 22:35:00,1.3059,1.30675,1.30546,1.30632,43000000.0
2009-04-29 22:40:00,1.30677,1.30743,1.30529,1.30702,36000000.0
2009-04-29 22:45:00,1.30714,1.30714,1.30624,1.30678,39000000.0
2009-04-29 22:50:00,1.30672,1.30715,1.30611,1.30654,41000000.0
2009-04-29 22:55:00,1.30648,1.30685,1.30587,1.30679,40000000.0
2009-04-29 23:00:00,1.30711,1.30764,1.3064,1.30748,36000000.0
2009-04-29 23:05:00,1.30739,1.30773,1.30594,1.30594,39000000.0
2009-04-29 23:10:00,1.30629,1.30663,1.30562,1.30598,33000000.0
2009-04-29 23:15:00,1.3059,1.30742,1.3059,1.30737,36000000.0
2009-04-29 23:20:00,1.30729,1.30729,1.30619,1.30659,41000000.0
2009-04-29 23:25:00,1.30704,1.30705,1.3055,1.30628,32000000.0
2009-04-29 23:30:00,1.30631,1.30631,1.30498,1.30624,47000000.0
2009-04-29 23:35:00,1.30584,1.30647,1.30564,1.30615,43000000.0
2009-04-29 23:40:00,1.30569,1.30648,1.30502,1.30615,36000000.0
2009-04-29 23:45:00,1.30561,1.30633,1.30561,1.30571,37000000.0
2009-04-29 23:50:00,1.30581,1.30666,1.30516,1.30652,40000000.0
2009-04-29 23:55:00,1.30683,1.307,1.30613,1.30669,49000000.0
2009-04-30 00:00:00,1.30669,1.30712,1.3059,1.30633,41000000.0
2009-04-30 00:05:00,1.3068,1.30745,1.30632,1.30736,41000000.0
2009-04-30 00:10:00,1.30733,1.30775,1.30638,1.30686,41000000.0
2009-04-30 00:15:00,1.30688,1.30712,1.30612,1.30694,37000000.0
2009-04-30 00:20:00,1.30703,1.30753,1.30628,1.30753,39000000.0
2009-04-30 00:25:00,1.30755,1.30758,1.30652,1.30722,42000000.0
2009-04-30 00:30:00,1.30728,1.30777,1.30678,1.30723,43000000.0
2009-04-30 00:35:00,1.30661,1.3078,1.3066,1.30696,38000000.0
2009-04-30 00:40:00,1.30711,1.30786,1.30658,1.3069,42000000.0
2009-04-30 00:45:00,1.30742,1.30783,1.30676,1.30724,41000000.0
2009-04-30 00:50:00,1.30731,1.3085,1.3073,1.30802,42000000.0
2009-04-30 00:55:00,1.30723,1.30857,1.30723,1.30751,49000000.0
2009-04-30 01:00:00,1.30816,1.30866,1.30746,1.30783,38000000.0
2009-04-30 01:05:00,1.30854,1.30868,1.30756,1.30836,43000000.0
2009-04-30 01:10:00,1.3085,1.3085,1.30742,1.30811,33000000.0
2009-04-30 01:15:00,1.3083,1.30849,1.30734,1.30825,47000000.0
2009-04-30 01:20:00,1.30812,1.30925,1.30768,1.30858,37000000.0
2009-04-30 01:25:00,1.30806,1.30877,1.30795,1.30851,38000000.0
2009-04-30 01:30:00,1.30873,1.3089,1.30746,1.30881,43000000.0
2009-04-30 01:35:00,1.30791,1.30929,1.30769,1.3084,48000000.0
2009-04-30 01:40:00,1.30868,1.30872,1.30757,1.30814,46000000.0
2009-04-30 01:45:00,1.30789,1.30816,1.30715,1.30798,42000000.0
2009-04-30 01:50:00,1.30792,1.30823,1.30724,1.30788,54000000.0
2009-04-30 01:55:00,1.30735,1.30788,1.30688,1.30718,34000000.0
2009-04-30 02:00:00,1.30771,1.30795,1.30719,1.30719,36000000.0
2009-04-30 02:05:00,1.30714,1.30771,1.3061,1.30771,43000000.0
2009-04-30 02:10:00,1.30747,1.30945,1.30686,1.30915,39000000.0
2009-04-30 02:15:00,1.30916,1.30932,1.30838,1.30846,47000000.0
2009-04-30 02:20:00,1.30896,1.30966,1.30875,1.30875,37000000.0
2009-04-30 02:25:00,1.30878,1.30897,1.30804,1.30826,41000000.0
2009-04-30 02:30:00,1.3085,1.30892,1.30804,1.3085,44000000.0
2009-04-30 02:35:00,1.30868,1.30974,1.30836,1.30974,40000000.0
2009-04-30 02:40:00,1.30961,1.31038,1.30911,1.31023,40000000.0
2009-04-30 02:45:00,1.30959,1.31043,1.30959,1.30984,58000000.0
2009-04-30 02:50:00,1.31034,1.31038,1.30942,1.30983,45000000.0
2009-04-30 02:55:00,1.31001,1.31041,1.30882,1.30931,41000000.0
2009-04-30 03:00:00,1.30945,1.30958,1.30847,1.30869,44000000.0
2009-04-30 03:05:00,1.30858,1.30918,1.30799,1.30901,48000000.0
2009-04-30 03:10:00,1.30902,1.30902,1.30824,1.30873,37000000.0
2009-04-30 03:15:00,1.30863,1.3096,1.30834,1.30936,42000000.0
2009-04-30 03:20:00,1.30944,1.30992,1.30888,1.3096,41000000.0
2009-04-30 03:25:00,1.30972,1.30976,1.30799,1.30847,45000000.0
2009-04-30 03:30:00,1.3086,1.30946,1.30761,1.30846,45000000.0
2009-04-30 03:35:00,1.30804,1.3085,1.3075,1.3083,37000000.0
2009-04-30 03:40:00,1.30788,1.30865,1.30709,1.30765,46000000.0
2009-04-30 03:45:00,1.30764,1.30788,1.30635,1.30697,41000000.0
2009-04-30 03:50:00,1.30688,1.30822,1.30669,1.30696,46000000.0
2009-04-30 03:55:00,1.30757,1.30881,1.30694,1.30852,51000000.0
2009-04-30 04:00:00,1.30841,1.30852,1.30692,1.30692,31000000.0
2009-04-30 04:05:00,1.30739,1.30754,1.30668,1.30699,41000000.0
2009-04-30 04:10:00,1.30679,1.30748,1.30658,1.30748,58000000.0
2009-04-30 04:15:00,1.30737,1.30776,1.30691,1.30719,38000000.0
2009-04-30 04:20:00,1.3076,1.30851,1.3076,1.30787,38000000.0
2009-04-30 04:25:00,1.30811,1.30848,1.30766,1.30833,36000000.0
2009-04-30 04:30:00,1.30817,1.30874,1.30782,1.30829,40000000.0
2009-04-30 04:35:00,1.30842,1.3085,1.30757,1.30805,40000000.0
2009-04-30 04:40:00,1.30811,1.30845,1.30748,1.30779,34000000.0
2009-04-30 04:45:00,1.30765,1.30776,1.30677,1.30679,39000000.0
2009-04-30 04:50:00,1.30754,1.30926,1.30712,1.30877,59000000.0
2009-04-30 04:55:00,1.30896,1.30913,1.30817,1.30821,50000000.0
2009-04-30 05:00:00,1.30789,1.30789,1.30662,1.30762,35000000.0
2009-04-30 05:05:00,1.3073,1.3074,1.30593,1.30625,47000000.0
2009-04-30 05:10:00,1.30626,1.30631,1.30519,1.30565,42000000.0
2009-04-30 05:15:00,1.3057,1.3066,1.30512,1.30573,41000000.0
2009-04-30 05:20:00,1.30568,1.30589,1.30517,1.30537,41000000.0
2009-04-30 05:25:00,1.30541,1.30614,1.30378,1.30432,42000000.0
2009-04-30 05:30:00,1.30442,1.30537,1.30374,1.30537,42000000.0
2009-04-30 05:35:00,1.30531,1.30586,1.30509,1.30586,10000000.0
2009-04-30 05:40:00,1.30529,1.30549,1.30456,1.30502,36000000.0
2009-04-30 05:45:00,1.30499,1.30503,1.30409,1.30466,46000000.0
2009-04-30 05:50:00,1.30451,1.30472,1.30378,1.30472,44000000.0
2009-04-30 05:55:00,1.30469,1.30544,1.30418,1.30509,48000000.0
2009-04-30 06:00:00,1.30485,1.30495,1.3026,1.3026,64000000.0
2009-04-30 06:05:00,1.30326,1.30523,1.3031,1.30464,38000000.0
2009-04-30 06:10:00,1.30375,1.3044,1.3033,1.3044,38000000.0
2009-04-30 06:15:00,1.30425,1.3048,1.30384,1.30459,36000000.0
2009-04-30 06:20:00,1.3047,1.30483,1.30368,1.30454,40000000.0
2009-04-30 06:25:00,1.3046,1.30468,1.30363,1.30413,34000000.0
2009-04-30 06:30:00,1.30335,1.30462,1.30335,1.30382,45000000.0
2009-04-30 06:35:00,1.30405,1.30478,1.30355,1.30452,46000000.0
2009-04-30 06:40:00,1.30449,1.30479,1.30374,1.30434,34000000.0
2009-04-30 06:45:00,1.30424,1.30494,1.30346,1.30397,41000000.0
2009-04-30 06:50:00,1.30404,1.30425,1.30305,1.304,42000000.0
2009-04-30 06:55:00,1.30436,1.30517,1.30388,1.30481,77000000.0
2009-04-30 07:00:00,1.30471,1.30473,1.30351,1.30438,48000000.0
2009-04-30 07:05:00,1.30425,1.30431,1.30314,1.30328,58000000.0
2009-04-30 07:10:00,1.30331,1.30368,1.30252,1.30359,41000000.0
2009-04-30 07:15:00,1.30373,1.30424,1.30339,1.30406,38000000.0
2009-04-30 07:20:00,1.30404,1.30473,1.30355,1.30467,39000000.0
2009-04-30 07:25:00,1.30495,1.30593,1.30479,1.30592,34000000.0
2009-04-30 07:30:00,1.30569,1.30569,1.30449,1.30551,37000000.0
2009-04-30 07:35:00,1.30558,1.30598,1.30504,1.30582,55000000.0
2009-04-30 07:40:00,1.30593,1.30594,1.30472,1.30539,68000000.0
2009-04-30 07:45:00,1.3054,1.30571,1.30475,1.30518,43000000.0
2009-04-30 07:50:00,1.30523,1.30564,1.30459,1.30564,46000000.0
2009-04-30 07:55:00,1.30556,1.30663,1.30501,1.30538,39000000.0
2009-04-30 08:00:00,1.30549,1.30549,1.30436,1.30454,41000000.0
2009-04-30 08:05:00,1.30488,1.30614,1.30447,1.30536,41000000.0
2009-04-30 08:10:00,1.3056,1.30654,1.30498,1.3058,41000000.0
2009-04-30 08:15:00,1.30593,1.3067,1.30563,1.30629,42000000.0
2009-04-30 08:20:00,1.30606,1.30614,1.30493,1.3052,44000000.0
2009-04-30 08:25:00,1.30481,1.30604,1.30476,1.30604,43000000.0
2009-04-30 08:30:00,1.30511,1.30657,1.30506,1.3055,44000000.0
2009-04-30 08:35:00,1.30585,1.30627,1.30496,1.30565,43000000.0
2009-04-30 08:40:00,1.30567,1.30709,1.30494,1.30709,44000000.0
2009-04-30 08:45:00,1.30738,1.30767,1.30598,1.30656,47000000.0
2009-04-30 08:50:00,1.30683,1.30709,1.30403,1.30434,41000000.0
2009-04-30 08:55:00,1.30454,1.30489,1.3032,1.30375,57000000.0
2009-04-30 09:00:00,1.30387,1.30437,1.30314,1.30366,48000000.0
2009-04-30 09:05:00,1.30349,1.30369,1.3023,1.30306,40000000.0
2009-04-30 09:10:00,1.30312,1.30313,1.30175,1.30257,41000000.0
2009-04-30 09:15:00,1.30255,1.30276,1.30147,1.30218,37000000.0
2009-04-30 09:20:00,1.30216,1.30238,1.30135,1.3018,40000000.0
2009-04-30 09:25:00,1.30182,1.30254,1.30094,1.30165,49000000.0
2009-04-30 09:30:00,1.30159,1.30253,1.30104,1.3013,43000000.0
2009-04-30 09:35:00,1.30072,1.30297,1.30072,1.3027,65000000.0
2009-04-30 09:40:00,1.30261,1.30261,1.30134,1.30193,39000000.0
2009-04-30 09:45:00,1.30166,1.30245,1.30149,1.3017,42000000.0
2009-04-30 09:50:00,1.30169,1.30242,1.30088,1.30198,39000000.0
2009-04-30 09:55:00,1.30211,1.30345,1.30177,1.30246,41000000.0
2009-04-30 10:00:00,1.30286,1.30286,1.3014,1.30233,40000000.0
2009-04-30 10:05:00,1.30201,1.30299,1.30179,1.30296,45000000.0
2009-04-30 10:10:00,1.30278,1.30414,1.3016,1.30412,47000000.0
2009-04-30 10:15:00,1.30401,1.30464,1.30369,1.30375,42000000.0
2009-04-30 10:20:00,1.30378,1.3048,1.30334,1.3048,51000000.0
2009-04-30 10:25:00,1.30483,1.30506,1.30378,1.30378,48000000.0
2009-04-30 10:30:00,1.30429,1.3047,1.30243,1.30243,50000000.0
2009-04-30 10:35:00,1.30288,1.30311,1.30156,1.30222,42000000.0
2009-04-30 10:40:00,1.30226,1.303,1.30185,1.30213,49000000.0
2009-04-30 10:45:00,1.30251,1.30276,1.30091,1.30189,46000000.0
2009-04-30 10:50:00,1.30182,1.30268,1.30124,1.30257,40000000.0
2009-04-30 10:55:00,1.30255,1.303,1.30213,1.30261,41000000.0
2009-04-30 11:00:00,1.30307,1.3031,1.30141,1.30208,44000000.0
2009-04-30 11:05:00,1.30225,1.30282,1.30194,1.3024,46000000.0
2009-04-30 11:10:00,1.30275,1.30302,1.30128,1.30192,48000000.0
2009-04-30 11:15:00,1.30182,1.30199,1.30099,1.30161,39000000.0
2009-04-30 11:20:00,1.30174,1.30242,1.30057,1.30242,50000000.0
2009-04-30 11:25:00,1.30225,1.30285,1.30169,1.30236,37000000.0
2009-04-30 11:30:00,1.30213,1.30222,1.29988,1.29988,44000000.0
2009-04-30 11:35:00,1.29989,1.30063,1.29917,1.30057,45000000.0
2009-04-30 11:40:00,1.30078,1.302,1.30031,1.30163,41000000.0
2009-04-30 11:45:00,1.30181,1.30222,1.30069,1.30159,49000000.0
2009-04-30 11:50:00,1.30065,1.30158,1.29995,1.29995,49000000.0
2009-04-30 11:55:00,1.30046,1.30076,1.29939,1.30076,49000000.0
2009-04-30 12:00:00,1.30031,1.30085,1.29902,1.29933,45000000.0
2009-04-30 12:05:00,1.29932,1.30155,1.29924,1.30113,45000000.0
2009-04-30 12:10:00,1.30122,1.30264,1.30107,1.30183,54000000.0
2009-04-30 12:15:00,1.30179,1.30288,1.30122,1.30154,40000000.0
2009-04-30 12:20:00,1.30156,1.30156,1.30039,1.30039,42000000.0
2009-04-30 12:25:00,1.30063,1.30093,1.29983,1.3003,47000000.0
2009-04-30 12:30:00,1.30052,1.30135,1.29975,1.30125,39000000.0
2009-04-30 12:35:00,1.30116,1.30143,1.30069,1.30137,55000000.0
2009-04-30 12:40:00,1.30118,1.30143,1.30084,1.30107,42000000.0
2009-04-30 12:45:00,1.30133,1.30158,1.30033,1.30043,41000000.0
2009-04-30 12:50:00,1.30018,1.30061,1.29889,1.30003,45000000.0
2009-04-30 12:55:00,1.30025,1.30032,1.29898,1.30016,44000000.0
2009-04-30 13:00:00,1.30013,1.30027,1.29851,1.29891,40000000.0
2009-04-30 13:05:00,1.2986,1.29904,1.29815,1.29885,39000000.0
2009-04-30 13:10:00,1.29912,1.29926,1.29755,1.29829,45000000.0
2009-04-30 13:15:00,1.29867,1.29968,1.29822,1.29922,48000000.0
2009-04-30 13:20:00,1.29901,1.2996,1.29865,1.29945,41000000.0
2009-04-30 13:25:00,1.29896,1.3002,1.29862,1.29998,42000000.0
2009-04-30 13:30:00,1.3001,1.30242,1.3001,1.30202,39000000.0
2009-04-30 13:35:00,1.30178,1.30276,1.30093,1.30249,40000000.0
2009-04-30 13:40:00,1.30234,1.30234,1.30096,1.30226,41000000.0
2009-04-30 13:45:00,1.30198,1.30238,1.30004,1.30175,43000000.0
2009-04-30 13:50:00,1.30165,1.30215,1.30083,1.30215,44000000.0
2009-04-30 13:55:00,1.30231,1.30231,1.30109,1.3017,49000000.0
2009-04-30 14:00:00,1.30187,1.30248,1.30127,1.30155,47000000.0
2009-04-30 14:05:00,1.30151,1.30285,1.30129,1.30262,46000000.0
2009-04-30 14:10:00,1.30205,1.30279,1.30175,1.30175,43000000.0
2009-04-30 14:15:00,1.30184,1.30189,1.30092,1.30163,44000000.0
2009-04-30 14:20:00,1.30153,1.30266,1.30125,1.30137,47000000.0
2009-04-30 14:25:00,1.30181,1.30232,1.30105,1.30201,41000000.0
2009-04-30 14:30:00,1.30158,1.30192,1.29923,1.30011,43000000.0
2009-04-30 14:35:00,1.30078,1.30115,1.29996,1.30028,63000000.0
2009-04-30 14:40:00,1.3008,1.30113,1.29963,1.30013,46000000.0
2009-04-30 14:45:00,1.2999,1.30022,1.29859,1.2989,48000000.0
2009-04-30 14:50:00,1.29939,1.29968,1.29795,1.29795,49000000.0
2009-04-30 14:55:00,1.29792,1.29874,1.29768,1.29864,43000000.0
2009-04-30 15:00:00,1.29797,1.29931,1.29792,1.29814,47000000.0
2009-04-30 15:05:00,1.29821,1.29844,1.29582,1.29634,60000000.0
2009-04-30 15:10:00,1.29586,1.2969,1.2951,1.29557,47000000.0
2009-04-30 15:15:00,1.295,1.29579,1.29369,1.29547,65000000.0
2009-04-30 15:20:00,1.29542,1.29554,1.29425,1.29554,53000000.0
2009-04-30 15:25:00,1.29544,1.29677,1.29544,1.29611,44000000.0
2009-04-30 15:30:00,1.29646,1.29646,1.29404,1.29404,51000000.0
2009-04-30 15:35:00,1.29417,1.29502,1.29349,1.29502,52000000.0
2009-04-30 15:40:00,1.29526,1.29701,1.29495,1.29667,48000000.0
2009-04-30 15:45:00,1.29693,1.29693,1.29495,1.29598,45000000.0
2009-04-30 15:50:00,1.29597,1.29655,1.2951,1.29611,46000000.0
2009-04-30 15:55:00,1.29614,1.29659,1.29456,1.29456,57000000.0
2009-04-30 16:00:00,1.29406,1.29659,1.29406,1.29495,44000000.0
2009-04-30 16:05:00,1.29446,1.29668,1.29446,1.29623,41000000.0
2009-04-30 16:10:00,1.29615,1.29678,1.29486,1.2949,49000000.0
2009-04-30 16:15:00,1.29545,1.2962,1.2946,1.2949,39000000.0
2009-04-30 16:20:00,1.2949,1.29582,1.29467,1.29544,42000000.0
2009-04-30 16:25:00,1.29549,1.29626,1.29532,1.29625,45000000.0
2009-04-30 16:30:00,1.29643,1.29643,1.29462,1.29517,47000000.0
2009-04-30 16:35:00,1.29495,1.29584,1.29461,1.29469,64000000.0
2009-04-30 16:40:00,1.2945,1.29513,1.2945,1.29475,37000000.0
2009-04-30 16:45:00,1.29443,1.29513,1.29421,1.29472,42000000.0
2009-04-30 16:50:00,1.29489,1.29513,1.29327,1.29356,40000000.0
2009-04-30 16:55:00,1.29336,1.29687,1.29306,1.29637,44000000.0
2009-04-30 17:00:00,1.29606,1.29652,1.29536,1.29596,40000000.0
2009-04-30 17:05:00,1.29617,1.29705,1.29558,1.29604,39000000.0
2009-04-30 17:10:00,1.29565,1.29605,1.29439,1.29546,46000000.0
2009-04-30 17:15:00,1.29536,1.29727,1.29536,1.29727,40000000.0
2009-04-30 17:20:00,1.29712,1.29712,1.29586,1.29611,43000000.0
2009-04-30 17:25:00,1.29595,1.29718,1.29582,1.29582,44000000.0
2009-04-30 17:30:00,1.2956,1.29714,1.29514,1.29623,48000000.0
2009-04-30 17:35:00,1.29593,1.29628,1.2946,1.295,44000000.0
2009-04-30 17:40:00,1.29438,1.29491,1.29379,1.29409,43000000.0
2009-04-30 17:45:00,1.2937,1.2953,1.29345,1.29457,46000000.0
2009-04-30 17:50:00,1.2945,1.29492,1.29331,1.29441,46000000.0
2009-04-30 17:55:00,1.29449,1.29548,1.29388,1.29498,45000000.0
2009-04-30 18:00:00,1.29499,1.29533,1.29451,1.29451,46000000.0
2009-04-30 18:05:00,1.29461,1.29577,1.29461,1.29573,41000000.0
2009-04-30 18:10:00,1.29577,1.29589,1.29487,1.29516,45000000.0
2009-04-30 18:15:00,1.29456,1.29615,1.29422,1.29614,37000000.0
2009-04-30 18:20:00,1.29611,1.29649,1.29502,1.29502,52000000.0
2009-04-30 18:25:00,1.29486,1.29564,1.2941,1.29469,42000000.0
2009-04-30 18:30:00,1.29443,1.29645,1.29412,1.29497,45000000.0
2009-04-30 18:35:00,1.29469,1.29562,1.29357,1.29511,46000000.0
2009-04-30 18:40:00,1.29527,1.29559,1.29345,1.29391,44000000.0
2009-04-30 18:45:00,1.2938,1.2938,1.29226,1.29292,47000000.0
2009-04-30 18:50:00,1.2936,1.29369,1.29231,1.29271,45000000.0
2009-04-30 18:55:00,1.29294,1.29301,1.29175,1.29222,47000000.0
2009-04-30 19:00:00,1.29245,1.29362,1.29221,1.29356,47000000.0
2009-04-30 19:05:00,1.29366,1.29402,1.29271,1.29375,37000000.0
2009-04-30 19:10:00,1.29404,1.29448,1.29338,1.29358,42000000.0
2009-04-30 19:15:00,1.29367,1.29549,1.29321,1.2949,41000000.0
2009-04-30 19:20:00,1.29526,1.29569,1.29417,1.29423,42000000.0
2009-04-30 19:25:00,1.2943,1.2961,1.29417,1.29593,38000000.0
2009-04-30 19:30:00,1.29622,1.29644,1.29569,1.296,45000000.0
2009-04-30 19:35:00,1.29591,1.29639,1.29532,1.29639,64000000.0
2009-04-30 19:40:00,1.29651,1.29707,1.29557,1.29643,52000000.0
2009-04-30 19:45:00,1.29641,1.29698,1.29621,1.29677,55000000.0
2009-04-30 19:50:00,1.29655,1.29671,1.295,1.29595,45000000.0
2009-04-30 19:55:00,1.29598,1.29677,1.29585,1.29646,35000000.0
2009-04-30 20:00:00,1.2965,1.2965,1.29578,1.29641,44000000.0
2009-04-30 20:05:00,1.2964,1.29666,1.29591,1.29634,41000000.0
2009-04-30 20:10:00,1.29633,1.29676,1.29561,1.29652,44000000.0
2009-04-30 20:15:00,1.29666,1.29673,1.29576,1.29671,52000000.0
2009-04-30 20:20:00,1.29683,1.29698,1.29617,1.2963,43000000.0
2009-04-30 20:25:00,1.29654,1.29678,1.29597,1.29651,48000000.0
2009-04-30 20:30:00,1.2964,1.29662,1.29593,1.2966,43000000.0
2009-04-30 20:35:00,1.29663,1.29751,1.2962,1.29708,41000000.0
2009-04-30 20:40:00,1.29709,1.29713,1.29568,1.29616,52000000.0
2009-04-30 20:45:00,1.29614,1.29711,1.29581,1.29646,40000000.0
2009-04-30 20:50:00,1.29661,1.29751,1.29615,1.29703,35000000.0
2009-04-30 20:55:00,1.29756,1.29835,1.29732,1.29798,44000000.0
2009-04-30 21:00:00,1.29851,1.29889,1.29719,1.29863,47000000.0
2009-04-30 21:05:00,1.29779,1.29842,1.29731,1.29783,42000000.0
2009-04-30 21:10:00,1.29765,1.29788,1.29687,1.2974,40000000.0
2009-04-30 21:15:00,1.2965,1.29721,1.29592,1.29658,54000000.0
2009-04-30 21:20:00,1.29613,1.29711,1.29599,1.29696,43000000.0
2009-04-30 21:25:00,1.29682,1.29711,1.29605,1.29679,54000000.0
2009-04-30 21:30:00,1.29697,1.29781,1.2967,1.29743,44000000.0
2009-04-30 21:35:00,1.29745,1.29807,1.29724,1.29785,44000000.0
2009-04-30 21:40:00,1.29709,1.29792,1.2967,1.29693,45000000.0
2009-04-30 21:45:00,1.29746,1.29791,1.29646,1.29712,46000000.0
2009-04-30 21:50:00,1.29723,1.29767,1.29644,1.2972,33000000.0
2009-04-30 21:55:00,1.29724,1.29747,1.2962,1.29658,35000000.0
2009-04-30 22:00:00,1.29635,1.29686,1.29547,1.29641,56000000.0
2009-04-30 22:05:00,1.2957,1.29674,1.29563,1.29666,45000000.0
2009-04-30 22:10:00,1.2964,1.29738,1.29617,1.29715,37000000.0
2009-04-30 22:15:00,1.29707,1.29734,1.29642,1.29642,37000000.0
2009-04-30 22:20:00,1.29681,1.29706,1.29549,1.29645,41000000.0
2009-04-30 22:25:00,1.29651,1.29672,1.29553,1.29664,41000000.0
2009-04-30 22:30:00,1.2968,1.29752,1.29628,1.29752,40000000.0
2009-04-30 22:35:00,1.29751,1.29799,1.29708,1.29761,34000000.0
2009-04-30 22:40:00,1.2977,1.2977,1.29679,1.29719,36000000.0
2009-04-30 22:45:00,1.29746,1.29804,1.297,1.29796,39000000.0
2009-04-30 22:50:00,1.29803,1.29828,1.29761,1.29817,41000000.0
2009-04-30 22:55:00,1.29775,1.29806,1.29723,1.29797,40000000.0
2009-04-30 23:00:00,1.29768,1.29798,1.29695,1.29746,39000000.0
2009-04-30 23:05:00,1.29727,1.29787,1.29619,1.29642,39000000.0
2009-04-30 23:10:00,1.29705,1.29746,1.29655,1.29695,33000000.0
2009-04-30 23:15:00,1.29667,1.29828,1.29658,1.29813,36000000.0
2009-04-30 23:20:00,1.29809,1.29865,1.29695,1.29737,41000000.0
2009-04-30 23:25:00,1.29757,1.29757,1.29663,1.29718,32000000.0
2009-04-30 23:30:00,1.29715,1.29715,1.29629,1.2965,31000000.0
2009-04-30 23:35:00,1.29637,1.29713,1.29599,1.29645,41000000.0
2009-04-30 23:40:00,1.29593,1.29768,1.29588,1.29744,38000000.0
2009-04-30 23:45:00,1.29672,1.29804,1.29672,1.29776,37000000.0
2009-04-30 23:50:00,1.29787,1.29855,1.2975,1.29818,44000000.0
2009-04-30 23:55:00,1.29813,1.29829,1.2974,1.29784,39000000.0
2009-05-01 00:00:00,1.29767,1.29795,1.29701,1.29712,41000000.0
2009-05-01 00:05:00,1.29788,1.29854,1.29733,1.29826,41000000.0
2009-05-01 00:10:00,1.29828,1.2989,1.29762,1.29819,41000000.0
2009-05-01 00:15:00,1.29824,1.29875,1.29762,1.29854,37000000.0
2009-05-01 00:20:00,1.2983,1.2988,1.29758,1.29871,39000000.0
2009-05-01 00:25:00,1.29873,1.29888,1.29734,1.2979,42000000.0
2009-05-01 00:30:00,1.2983,1.29911,1.29799,1.29894,43000000.0
2009-05-01 00:35:00,1.29844,1.29941,1.29833,1.29848,38000000.0
2009-05-01 00:40:00,1.2992,1.30013,1.29874,1.29937,42000000.0
2009-05-01 00:45:00,1.30015,1.30035,1.29844,1.29962,41000000.0
2009-05-01 00:50:00,1.29927,1.30019,1.29873,1.29962,43000000.0
2009-05-01 00:55:00,1.29904,1.30019,1.29904,1.29967,49000000.0
2009-05-01 01:00:00,1.30016,1.30034,1.29933,1.29933,38000000.0
2009-05-01 01:05:00,1.30018,1.30179,1.29975,1.30154,43000000.0
2009-05-01 01:10:00,1.30126,1.30149,1.29954,1.30047,37000000.0
2009-05-01 01:15:00,1.30076,1.30085,1.29974,1.30064,47000000.0
2009-05-01 01:20:00,1.3003,1.30079,1.29981,1.29981,39000000.0
2009-05-01 01:25:00,1.30021,1.30063,1.29963,1.30009,38000000.0
2009-05-01 01:30:00,1.29998,1.29999,1.29886,1.29946,43000000.0
2009-05-01 01:35:00,1.2994,1.29974,1.29878,1.29953,48000000.0
2009-05-01 01:40:00,1.29959,1.29989,1.29901,1.29987,46000000.0
2009-05-01 01:45:00,1.29986,1.30013,1.29927,1.29988,42000000.0
2009-05-01 01:50:00,1.29995,1.30078,1.29934,1.3,54000000.0
2009-05-01 01:55:00,1.29947,1.30001,1.29874,1.29906,34000000.0
2009-05-01 02:00:00,1.2992,1.29994,1.29888,1.29973,36000000.0
2009-05-01 02:05:00,1.29971,1.29996,1.29892,1.29991,43000000.0
2009-05-01 02:10:00,1.30025,1.30025,1.29889,1.29902,39000000.0
2009-05-01 02:15:00,1.29901,1.29953,1.29811,1.29849,44000000.0
2009-05-01 02:20:00,1.29896,1.29956,1.29852,1.29954,37000000.0
2009-05-01 02:25:00,1.29964,1.29969,1.29808,1.29843,36000000.0
2009-05-01 02:30:00,1.29867,1.29915,1.29814,1.29897,44000000.0
2009-05-01 02:35:00,1.29895,1.29908,1.29828,1.29871,40000000.0
2009-05-01 02:40:00,1.29897,1.29922,1.29823,1.29881,40000000.0
2009-05-01 02:45:00,1.29845,1.29894,1.29807,1.2985,58000000.0
2009-05-01 02:50:00,1.29877,1.29893,1.29789,1.29842,45000000.0
2009-05-01 02:55:00,1.29851,1.29932,1.29754,1.29768,39000000.0
2009-05-01 03:00:00,1.29817,1.2988,1.29752,1.29861,44000000.0
2009-05-01 03:05:00,1.29887,1.29915,1.29797,1.29914,44000000.0
2009-05-01 03:10:00,1.29888,1.29955,1.29809,1.29955,34000000.0
2009-05-01 03:15:00,1.29949,1.29979,1.29864,1.2994,42000000.0
2009-05-01 03:20:00,1.29951,1.29954,1.29892,1.29931,36000000.0
2009-05-01 03:25:00,1.2991,1.29928,1.29832,1.29913,45000000.0
2009-05-01 03:30:00,1.29891,1.2994,1.29846,1.29931,35000000.0
2009-05-01 03:35:00,1.29926,1.29981,1.29889,1.2996,34000000.0
2009-05-01 03:40:00,1.29927,1.30002,1.29927,1.29987,46000000.0
2009-05-01 03:45:00,1.29987,1.30016,1.29904,1.29952,41000000.0
2009-05-01 03:50:00,1.29963,1.29977,1.29894,1.29894,46000000.0
2009-05-01 03:55:00,1.29947,1.29966,1.29877,1.29961,51000000.0
2009-05-01 04:00:00,1.29961,1.29976,1.29911,1.29915,31000000.0
2009-05-01 04:05:00,1.2996,1.30002,1.29914,1.29998,36000000.0
2009-05-01 04:10:00,1.30017,1.30017,1.29927,1.29927,48000000.0
2009-05-01 04:15:00,1.2994,1.2999,1.29901,1.29923,38000000.0
2009-05-01 04:20:00,1.29994,1.3001,1.29887,1.29927,38000000.0
2009-05-01 04:25:00,1.29923,1.29968,1.29874,1.29902,36000000.0
2009-05-01 04:30:00,1.29877,1.29904,1.29818,1.29902,37000000.0
2009-05-01 04:35:00,1.29899,1.29907,1.2983,1.29895,40000000.0
2009-05-01 04:40:00,1.29903,1.29908,1.29845,1.29882,34000000.0
2009-05-01 04:45:00,1.29883,1.299,1.29817,1.29822,39000000.0
2009-05-01 04:50:00,1.29849,1.29871,1.29764,1.29863,59000000.0
2009-05-01 04:55:00,1.2985,1.29889,1.29814,1.29859,50000000.0
2009-05-01 05:00:00,1.29871,1.29885,1.29801,1.29858,35000000.0
2009-05-01 05:05:00,1.2985,1.29881,1.29816,1.29859,47000000.0
2009-05-01 05:10:00,1.29851,1.29851,1.29785,1.29833,42000000.0
2009-05-01 05:15:00,1.29811,1.29848,1.29776,1.29833,46000000.0
2009-05-01 05:20:00,1.29847,1.29858,1.29785,1.29822,41000000.0
2009-05-01 05:25:00,1.29831,1.29873,1.29798,1.29857,42000000.0
2009-05-01 05:30:00,1.29802,1.29878,1.29761,1.29803,47000000.0
2009-05-01 05:35:00,1.2985,1.29866,1.29799,1.29866,42000000.0
2009-05-01 05:40:00,1.29872,1.29894,1.29819,1.29845,44000000.0
2009-05-01 05:45:00,1.29853,1.29856,1.29769,1.29842,46000000.0
2009-05-01 05:50:00,1.2985,1.29859,1.29778,1.29855,44000000.0
2009-05-01 05:55:00,1.29862,1.29891,1.29772,1.29862,48000000.0
2009-05-01 06:00:00,1.29856,1.29887,1.29807,1.29844,64000000.0
2009-05-01 06:05:00,1.2984,1.29956,1.29805,1.29904,38000000.0
2009-05-01 06:10:00,1.29858,1.29914,1.29846,1.29891,38000000.0
2009-05-01 06:15:00,1.29876,1.29916,1.29852,1.29914,36000000.0
2009-05-01 06:20:00,1.29914,1.29914,1.29833,1.29902,40000000.0
2009-05-01 06:25:00,1.29922,1.3004,1.29865,1.30012,34000000.0
2009-05-01 06:30:00,1.29997,1.29997,1.29875,1.29887,45000000.0
2009-05-01 06:35:00,1.29933,1.29959,1.29895,1.29955,46000000.0
2009-05-01 06:40:00,1.29949,1.29974,1.29891,1.2997,34000000.0
2009-05-01 06:45:00,1.29971,1.29984,1.29883,1.29921,41000000.0
2009-05-01 06:50:00,1.29954,1.29967,1.29877,1.29938,39000000.0
2009-05-01 06:55:00,1.29942,1.30031,1.29867,1.30021,77000000.0
2009-05-01 07:00:00,1.30012,1.30069,1.29963,1.30069,48000000.0
2009-05-01 07:05:00,1.30034,1.30071,1.29964,1.30022,58000000.0
2009-05-01 07:10:00,1.30028,1.30061,1.2995,1.30059,41000000.0
2009-05-01 07:15:00,1.3006,1.30111,1.30005,1.30068,38000000.0
2009-05-01 07:20:00,1.30091,1.301,1.3001,1.30064,33000000.0
2009-05-01 07:25:00,1.3005,1.30064,1.29921,1.30003,44000000.0
2009-05-01 07:30:00,1.30041,1.30062,1.29966,1.3002,44000000.0
2009-05-01 07:35:00,1.3004,1.30066,1.29967,1.30037,55000000.0
2009-05-01 07:40:00,1.30037,1.30047,1.29949,1.30016,68000000.0
2009-05-01 07:45:00,1.30036,1.30058,1.29965,1.30058,42000000.0
2009-05-01 07:50:00,1.30039,1.30046,1.29962,1.30042,46000000.0
2009-05-01 07:55:00,1.30039,1.3008,1.30008,1.30054,39000000.0
2009-05-01 08:00:00,1.30053,1.30068,1.29983,1.30012,41000000.0
2009-05-01 08:05:00,1.30044,1.30049,1.29934,1.29965,41000000.0
2009-05-01 08:10:00,1.2998,1.29988,1.29881,1.29949,41000000.0
2009-05-01 08:15:00,1.29938,1.29985,1.29863,1.29889,42000000.0
2009-05-01 08:20:00,1.29948,1.29967,1.29853,1.29945,43000000.0
2009-05-01 08:25:00,1.29928,1.29943,1.2988,1.29914,35000000.0
2009-05-01 08:30:00,1.29882,1.30007,1.29869,1.29928,44000000.0
2009-05-01 08:35:00,1.29985,1.30046,1.29949,1.30012,43000000.0
2009-05-01 08:40:00,1.30011,1.30021,1.29927,1.29996,44000000.0
2009-05-01 08:45:00,1.29988,1.30036,1.29939,1.29976,47000000.0
2009-05-01 08:50:00,1.29967,1.30004,1.29908,1.2999,41000000.0
2009-05-01 08:55:00,1.29987,1.3,1.29889,1.2994,57000000.0
2009-05-01 09:00:00,1.29998,1.30094,1.29936,1.2998,48000000.0
2009-05-01 09:05:00,1.29972,1.29982,1.29871,1.29918,40000000.0
2009-05-01 09:10:00,1.29924,1.29951,1.2984,1.29936,41000000.0
2009-05-01 09:15:00,1.29951,1.29982,1.29836,1.29855,37000000.0
2009-05-01 09:20:00,1.29875,1.30318,1.29875,1.30318,40000000.0
2009-05-01 09:25:00,1.30402,1.30461,1.30163,1.30242,49000000.0
2009-05-01 09:30:00,1.30246,1.30295,1.30209,1.30244,43000000.0
2009-05-01 09:35:00,1.30198,1.30311,1.30191,1.30279,65000000.0
2009-05-01 09:40:00,1.30288,1.30307,1.30199,1.30297,39000000.0
2009-05-01 09:45:00,1.30267,1.30293,1.30022,1.30022,42000000.0
2009-05-01 09:50:00,1.30018,1.30098,1.2997,1.30082,39000000.0
2009-05-01 09:55:00,1.30093,1.30172,1.30038,1.30075,41000000.0
2009-05-01 10:00:00,1.30117,1.30135,1.29936,1.29975,40000000.0
2009-05-01 10:05:00,1.30004,1.30067,1.29944,1.3004,45000000.0
2009-05-01 10:10:00,1.30001,1.30021,1.29882,1.2992,47000000.0
2009-05-01 10:15:00,1.29901,1.29957,1.29874,1.29926,42000000.0
2009-05-01 10:20:00,1.29919,1.2998,1.29771,1.2998,51000000.0
2009-05-01 10:25:00,1.30004,1.30033,1.29902,1.29916,48000000.0
2009-05-01 10:30:00,1.29933,1.30042,1.29829,1.2999,50000000.0
2009-05-01 10:35:00,1.30026,1.30026,1.29798,1.2985,42000000.0
2009-05-01 10:40:00,1.29785,1.29962,1.29779,1.29893,49000000.0
2009-05-01 10:45:00,1.29949,1.30031,1.29879,1.3002,46000000.0
2009-05-01 10:50:00,1.30046,1.30124,1.29997,1.30081,40000000.0
2009-05-01 10:55:00,1.30062,1.30177,1.30053,1.30143,38000000.0
2009-05-01 11:00:00,1.30131,1.30284,1.30131,1.30282,44000000.0
2009-05-01 11:05:00,1.30267,1.30295,1.30147,1.3018,46000000.0
2009-05-01 11:10:00,1.30201,1.30215,1.30005,1.30085,48000000.0
2009-05-01 11:15:00,1.30095,1.30159,1.30055,1.3008,39000000.0
2009-05-01 11:20:00,1.30059,1.30105,1.29973,1.30087,50000000.0
2009-05-01 11:25:00,1.3008,1.30116,1.29992,1.30061,39000000.0
2009-05-01 11:30:00,1.30023,1.30223,1.30022,1.30209,44000000.0
2009-05-01 11:35:00,1.30238,1.30274,1.3014,1.30257,45000000.0
2009-05-01 11:40:00,1.30271,1.30275,1.30164,1.30164,41000000.0
2009-05-01 11:45:00,1.30193,1.30201,1.30073,1.3016,49000000.0
2009-05-01 11:50:00,1.30088,1.30171,1.29977,1.29992,49000000.0
2009-05-01 11:55:00,1.30041,1.30125,1.29976,1.30081,42000000.0
2009-05-01 12:00:00,1.29958,1.30224,1.29958,1.30157,45000000.0
2009-05-01 12:05:00,1.30148,1.30278,1.30148,1.30224,45000000.0
2009-05-01 12:10:00,1.30216,1.30322,1.30168,1.30266,54000000.0
2009-05-01 12:15:00,1.3026,1.30326,1.30217,1.30255,40000000.0
2009-05-01 12:20:00,1.30287,1.30338,1.30228,1.30279,42000000.0
2009-05-01 12:25:00,1.30306,1.30307,1.30215,1.30264,47000000.0
2009-05-01 12:30:00,1.30302,1.30402,1.30242,1.30329,40000000.0
2009-05-01 12:35:00,1.30373,1.30386,1.30251,1.30333,55000000.0
2009-05-01 12:40:00,1.30312,1.30368,1.30291,1.30333,42000000.0
2009-05-01 12:45:00,1.30339,1.30388,1.30295,1.30383,41000000.0
2009-05-01 12:50:00,1.30387,1.3044,1.3034,1.30419,45000000.0
2009-05-01 12:55:00,1.30441,1.30454,1.30217,1.30314,44000000.0
2009-05-01 13:00:00,1.30263,1.30263,1.29964,1.30055,40000000.0
2009-05-01 13:05:00,1.30051,1.30072,1.29967,1.30055,39000000.0
2009-05-01 13:10:00,1.30068,1.30116,1.29984,1.30042,45000000.0
2009-05-01 13:15:00,1.30048,1.30073,1.29967,1.30071,48000000.0
2009-05-01 13:20:00,1.3008,1.30167,1.30066,1.30135,41000000.0
2009-05-01 13:25:00,1.30075,1.3017,1.29994,1.30022,42000000.0
2009-05-01 13:30:00,1.30018,1.3005,1.29982,1.30027,39000000.0
2009-05-01 13:35:00,1.30018,1.30031,1.29939,1.29968,40000000.0
2009-05-01 13:40:00,1.29979,1.30085,1.29909,1.30085,41000000.0
2009-05-01 13:45:00,1.30073,1.30123,1.30023,1.30037,43000000.0
2009-05-01 13:50:00,1.3008,1.3008,1.29949,1.3002,44000000.0
2009-05-01 13:55:00,1.3001,1.30049,1.29939,1.30049,49000000.0
2009-05-01 14:00:00,1.30044,1.3013,1.29994,1.30096,47000000.0
2009-05-01 14:05:00,1.30101,1.30131,1.30023,1.30091,46000000.0
2009-05-01 14:10:00,1.30056,1.30231,1.30025,1.3023,43000000.0
2009-05-01 14:15:00,1.30221,1.30252,1.30168,1.30195,44000000.0
2009-05-01 14:20:00,1.30179,1.30235,1.30077,1.30099,47000000.0
2009-05-01 14:25:00,1.30152,1.30152,1.3001,1.30062,41000000.0
2009-05-01 14:30:00,1.30035,1.30084,1.29952,1.29969,43000000.0
2009-05-01 14:35:00,1.30009,1.30074,1.29942,1.29967,63000000.0
2009-05-01 14:40:00,1.29983,1.29999,1.29898,1.29942,46000000.0
2009-05-01 14:45:00,1.29959,1.29973,1.29866,1.29916,48000000.0
2009-05-01 14:50:00,1.29974,1.30081,1.29954,1.30058,49000000.0
2009-05-01 14:55:00,1.30059,1.30061,1.29947,1.30032,43000000.0
2009-05-01 15:00:00,1.30035,1.30035,1.29894,1.29934,47000000.0
2009-05-01 15:05:00,1.29903,1.29976,1.29877,1.29955,60000000.0
2009-05-01 15:10:00,1.29896,1.29989,1.29883,1.2992,47000000.0
2009-05-01 15:15:00,1.2982,1.30026,1.2982,1.30026,65000000.0
2009-05-01 15:20:00,1.30006,1.30145,1.29989,1.30079,53000000.0
2009-05-01 15:25:00,1.30037,1.30099,1.30004,1.30036,44000000.0
2009-05-01 15:30:00,1.30102,1.3014,1.29973,1.29977,51000000.0
2009-05-01 15:35:00,1.29994,1.30086,1.29919,1.30039,52000000.0
2009-05-01 15:40:00,1.30041,1.30097,1.30013,1.3005,48000000.0
2009-05-01 15:45:00,1.30064,1.30092,1.29986,1.3005,45000000.0
2009-05-01 15:50:00,1.30044,1.30202,1.30004,1.30197,46000000.0
2009-05-01 15:55:00,1.30215,1.30238,1.30085,1.30138,57000000.0
2009-05-01 16:00:00,1.30095,1.30181,1.29984,1.30165,44000000.0
2009-05-01 16:05:00,1.30136,1.30165,1.30059,1.3008,41000000.0
2009-05-01 16:10:00,1.30028,1.30059,1.29933,1.29991,49000000.0
2009-05-01 16:15:00,1.30034,1.30105,1.29958,1.29958,39000000.0
2009-05-01 16:20:00,1.29941,1.30198,1.29941,1.30172,42000000.0
2009-05-01 16:25:00,1.30194,1.30204,1.30141,1.30141,45000000.0
2009-05-01 16:30:00,1.30168,1.30236,1.3011,1.30236,47000000.0
2009-05-01 16:35:00,1.30194,1.30233,1.3005,1.30062,64000000.0
2009-05-01 16:40:00,1.30023,1.30097,1.30008,1.30082,37000000.0
2009-05-01 16:45:00,1.3007,1.30118,1.30021,1.30104,42000000.0
2009-05-01 16:50:00,1.30104,1.3016,1.30033,1.3016,40000000.0
2009-05-01 16:55:00,1.30157,1.3027,1.3011,1.30268,44000000.0
2009-05-01 17:00:00,1.30258,1.30299,1.30114,1.30114,40000000.0
2009-05-01 17:05:00,1.30106,1.30316,1.30093,1.30316,43000000.0
2009-05-01 17:10:00,1.30266,1.30377,1.30218,1.30374,46000000.0
2009-05-01 17:15:00,1.30365,1.30396,1.3024,1.30279,40000000.0
2009-05-01 17:20:00,1.30278,1.30341,1.3017,1.30296,43000000.0
2009-05-01 17:25:00,1.30279,1.30325,1.30242,1.30307,44000000.0
2009-05-01 17:30:00,1.30215,1.30433,1.30215,1.30363,48000000.0
2009-05-01 17:35:00,1.30332,1.30373,1.30306,1.30322,39000000.0
2009-05-01 17:40:00,1.303,1.30373,1.30276,1.30317,43000000.0
2009-05-01 17:45:00,1.30282,1.30318,1.30157,1.30241,46000000.0
2009-05-01 17:50:00,1.30237,1.30272,1.30175,1.30248,46000000.0
2009-05-01 17:55:00,1.30228,1.30286,1.302,1.30256,45000000.0
2009-05-01 18:00:00,1.3025,1.30291,1.30164,1.30217,46000000.0
2009-05-01 18:05:00,1.30208,1.30313,1.30205,1.30303,43000000.0
2009-05-01 18:10:00,1.3033,1.30414,1.30286,1.30414,45000000.0
2009-05-01 18:15:00,1.30356,1.30426,1.30339,1.30405,37000000.0
2009-05-01 18:20:00,1.30399,1.30433,1.30324,1.30341,52000000.0
2009-05-01 18:25:00,1.3033,1.30412,1.3027,1.30319,39000000.0
2009-05-01 18:30:00,1.30307,1.30399,1.3029,1.30349,45000000.0
2009-05-01 18:35:00,1.30354,1.30372,1.30235,1.30284,46000000.0
2009-05-01 18:40:00,1.30344,1.30372,1.30311,1.3036,35000000.0
2009-05-01 18:45:00,1.30329,1.30376,1.30278,1.30324,47000000.0
2009-05-01 18:50:00,1.30325,1.30366,1.30202,1.30325,45000000.0
2009-05-01 18:55:00,1.30352,1.3039,1.30263,1.30263,47000000.0
2009-05-01 19:00:00,1.30285,1.30417,1.30244,1.30347,47000000.0
2009-05-01 19:05:00,1.30344,1.30393,1.30245,1.30342,37000000.0
2009-05-01 19:10:00,1.30376,1.3041,1.30335,1.30387,42000000.0
2009-05-01 19:15:00,1.30399,1.3041,1.3033,1.30347,41000000.0
2009-05-01 19:20:00,1.30401,1.30401,1.30299,1.30333,42000000.0
2009-05-01 19:25:00,1.30338,1.30389,1.30313,1.3033,38000000.0
2009-05-01 19:30:00,1.30314,1.30365,1.30291,1.30348,45000000.0
2009-05-01 19:35:00,1.30336,1.30336,1.30261,1.30287,50000000.0
2009-05-01 19:40:00,1.30292,1.30318,1.30215,1.30268,41000000.0
2009-05-01 19:45:00,1.30293,1.30298,1.30215,1.30278,55000000.0
2009-05-01 19:50:00,1.30247,1.30275,1.30155,1.30274,45000000.0
2009-05-01 19:55:00,1.30272,1.30282,1.30176,1.30225,35000000.0
2009-05-01 20:00:00,1.30247,1.30291,1.3023,1.30264,29000000.0
2009-05-01 20:05:00,1.30278,1.30334,1.30247,1.30334,41000000.0
2009-05-01 20:10:00,1.3032,1.30338,1.30234,1.30304,44000000.0
2009-05-01 20:15:00,1.30294,1.30339,1.30252,1.30311,52000000.0
2009-05-01 20:20:00,1.30322,1.30334,1.30268,1.30318,27000000.0
2009-05-01 20:25:00,1.30326,1.30391,1.30282,1.30315,48000000.0
2009-05-01 20:30:00,1.30308,1.30383,1.30283,1.30381,43000000.0
2009-05-01 20:35:00,1.30364,1.30364,1.30281,1.30328,27000000.0
2009-05-01 20:40:00,1.30282,1.30315,1.30216,1.30306,62000000.0
2009-05-01 20:45:00,1.30303,1.30394,1.30269,1.3032,40000000.0
2009-05-01 20:50:00,1.30317,1.3035,1.3026,1.3026,39000000.0
2009-05-01 20:55:00,1.30339,1.30431,1.30302,1.30417,44000000.0
2009-05-01 21:00:00,1.30447,1.30449,1.30312,1.30369,47000000.0
2009-05-01 21:05:00,1.30335,1.30391,1.30279,1.30334,42000000.0
2009-05-01 21:10:00,1.30374,1.30374,1.30239,1.30263,32000000.0
2009-05-01 21:15:00,1.30229,1.30383,1.30209,1.30378,46000000.0
2009-05-01 21:20:00,1.3034,1.30407,1.30329,1.30393,43000000.0
2009-05-01 21:25:00,1.30385,1.30399,1.30222,1.30278,54000000.0
2009-05-01 21:30:00,1.30263,1.30324,1.30222,1.30259,44000000.0
2009-05-01 21:35:00,1.30251,1.30351,1.30222,1.30301,44000000.0
2009-05-01 21:40:00,1.3021,1.30308,1.30206,1.30258,41000000.0
2009-05-01 21:45:00,1.30271,1.30286,1.30206,1.30268,37000000.0
2009-05-01 21:50:00,1.30273,1.30307,1.30216,1.30277,37000000.0
2009-05-01 21:55:00,1.30267,1.3035,1.30251,1.30332,35000000.0
2009-05-01 22:00:00,1.30335,1.30353,1.3022,1.30307,56000000.0
2009-05-01 22:05:00,1.30215,1.30361,1.30215,1.30356,48000000.0
2009-05-01 22:10:00,1.30344,1.3036,1.30285,1.30344,37000000.0
2009-05-01 22:15:00,1.30311,1.30361,1.30302,1.3032,34000000.0
2009-05-01 22:20:00,1.30369,1.30369,1.30285,1.3034,41000000.0
2009-05-01 22:25:00,1.30338,1.30379,1.30222,1.30267,41000000.0
2009-05-01 22:30:00,1.30287,1.30305,1.30229,1.303,39000000.0
2009-05-01 22:35:00,1.303,1.30304,1.30219,1.30257,34000000.0
2009-05-01 22:40:00,1.30251,1.30264,1.30188,1.30192,36000000.0
2009-05-01 22:45:00,1.30238,1.3029,1.30174,1.30269,39000000.0
2009-05-01 22:50:00,1.30257,1.30408,1.30167,1.30348,41000000.0
2009-05-01 22:55:00,1.30299,1.3034,1.30269,1.3034,40000000.0
2009-05-03 23:00:00,1.30294,1.30389,1.3022,1.30386,36000000.0
2009-05-03 23:05:00,1.30438,1.30443,1.30378,1.30378,16000000.0
2009-05-03 23:10:00,1.304,1.30445,1.30238,1.30438,33000000.0
2009-05-03 23:15:00,1.30392,1.30447,1.30356,1.30435,30000000.0
2009-05-03 23:20:00,1.30439,1.30439,1.30363,1.30402,41000000.0
2009-05-03 23:25:00,1.30403,1.30439,1.30296,1.30434,32000000.0
2009-05-03 23:30:00,1.30442,1.30465,1.30387,1.30465,47000000.0
2009-05-03 23:35:00,1.3038,1.30443,1.30369,1.30438,41000000.0
2009-05-03 23:40:00,1.30389,1.30494,1.30379,1.30494,36000000.0
2009-05-03 23:45:00,1.30461,1.30532,1.30449,1.30489,37000000.0
2009-05-03 23:50:00,1.305,1.30522,1.30439,1.3049,40000000.0
2009-05-03 23:55:00,1.30441,1.30485,1.30385,1.30427,39000000.0
2009-05-04 00:00:00,1.30464,1.3054,1.30394,1.30459,41000000.0
2009-05-04 00:05:00,1.30505,1.30519,1.30445,1.30508,41000000.0
2009-05-04 00:10:00,1.30489,1.30509,1.30323,1.30376,41000000.0
2009-05-04 00:15:00,1.30388,1.30395,1.30314,1.30383,37000000.0
2009-05-04 00:20:00,1.30377,1.3039,1.30299,1.30355,39000000.0
2009-05-04 00:25:00,1.30345,1.30377,1.30241,1.30327,42000000.0
2009-05-04 00:30:00,1.30323,1.30368,1.3023,1.30298,45000000.0
2009-05-04 00:35:00,1.30251,1.30327,1.3024,1.30266,38000000.0
2009-05-04 00:40:00,1.30318,1.30338,1.30226,1.30235,42000000.0
2009-05-04 00:45:00,1.30285,1.30295,1.30149,1.30181,41000000.0
2009-05-04 00:50:00,1.30136,1.30276,1.30113,1.30221,42000000.0
2009-05-04 00:55:00,1.30138,1.30221,1.3008,1.3008,49000000.0
2009-05-04 01:00:00,1.30139,1.30214,1.301,1.30156,38000000.0
2009-05-04 01:05:00,1.30206,1.30234,1.30154,1.30205,43000000.0
2009-05-04 01:10:00,1.30205,1.30205,1.30073,1.30144,33000000.0
2009-05-04 01:15:00,1.30181,1.30248,1.3013,1.30233,47000000.0
2009-05-04 01:20:00,1.3018,1.30242,1.30104,1.3016,37000000.0
2009-05-04 01:25:00,1.30169,1.30212,1.30097,1.30147,38000000.0
2009-05-04 01:30:00,1.30138,1.3017,1.30059,1.30134,43000000.0
2009-05-04 01:35:00,1.30147,1.30196,1.30041,1.30122,48000000.0
2009-05-04 01:40:00,1.3013,1.30158,1.30053,1.30153,46000000.0
2009-05-04 01:45:00,1.30131,1.30132,1.3003,1.30099,42000000.0
2009-05-04 01:50:00,1.30074,1.30094,1.29964,1.30054,54000000.0
2009-05-04 01:55:00,1.30024,1.30104,1.30018,1.30063,34000000.0
2009-05-04 02:00:00,1.30099,1.30099,1.30029,1.30086,36000000.0
2009-05-04 02:05:00,1.30065,1.30092,1.29996,1.30083,44000000.0
2009-05-04 02:10:00,1.30081,1.30136,1.29986,1.30082,39000000.0
2009-05-04 02:15:00,1.30074,1.30088,1.30014,1.30045,44000000.0
2009-05-04 02:20:00,1.30085,1.30114,1.29993,1.30108,37000000.0
2009-05-04 02:25:00,1.3011,1.3011,1.30007,1.30061,36000000.0
2009-05-04 02:30:00,1.3008,1.30117,1.29984,1.30117,44000000.0
2009-05-04 02:35:00,1.30099,1.30122,1.30007,1.30009,40000000.0
2009-05-04 02:40:00,1.30004,1.30064,1.29961,1.30031,40000000.0
2009-05-04 02:45:00,1.30018,1.30109,1.30002,1.30083,58000000.0
2009-05-04 02:50:00,1.30123,1.30166,1.30086,1.30111,45000000.0
2009-05-04 02:55:00,1.30136,1.30165,1.30048,1.30149,39000000.0
2009-05-04 03:00:00,1.30146,1.30154,1.30096,1.30117,44000000.0
2009-05-04 03:05:00,1.30108,1.30117,1.30018,1.30099,44000000.0
2009-05-04 03:10:00,1.30103,1.30118,1.30039,1.30087,40000000.0
2009-05-04 03:15:00,1.30093,1.30106,1.30023,1.30063,45000000.0
2009-05-04 03:20:00,1.30072,1.30103,1.30026,1.30091,43000000.0
2009-05-04 03:25:00,1.30092,1.30129,1.30038,1.3012,45000000.0
2009-05-04 03:30:00,1.30109,1.30115,1.30028,1.30083,35000000.0
2009-05-04 03:35:00,1.30086,1.30115,1.30009,1.3009,38000000.0
2009-05-04 03:40:00,1.30074,1.30146,1.30061,1.30102,46000000.0
2009-05-04 03:45:00,1.30098,1.30114,1.30005,1.30091,41000000.0
2009-05-04 03:50:00,1.30056,1.30065,1.29942,1.29998,46000000.0
2009-05-04 03:55:00,1.3005,1.30061,1.29917,1.29994,51000000.0
2009-05-04 04:00:00,1.3001,1.3001,1.29913,1.30003,37000000.0
2009-05-04 04:05:00,1.30004,1.30004,1.29917,1.29983,38000000.0
2009-05-04 04:10:00,1.29976,1.30088,1.29942,1.30079,52000000.0
2009-05-04 04:15:00,1.30068,1.30103,1.29979,1.30046,44000000.0
2009-05-04 04:20:00,1.30081,1.30081,1.29953,1.30044,33000000.0
2009-05-04 04:25:00,1.3004,1.30063,1.29974,1.30052,36000000.0
2009-05-04 04:30:00,1.30017,1.30092,1.29981,1.30092,39000000.0
2009-05-04 04:35:00,1.30099,1.30117,1.30035,1.3007,40000000.0
2009-05-04 04:40:00,1.30051,1.30087,1.29984,1.30087,34000000.0
2009-05-04 04:45:00,1.30071,1.30075,1.30001,1.30005,39000000.0
2009-05-04 04:50:00,1.30042,1.30073,1.29931,1.29994,59000000.0
2009-05-04 04:55:00,1.29991,1.30072,1.29976,1.30059,50000000.0
2009-05-04 05:00:00,1.30097,1.30131,1.30036,1.30067,35000000.0
2009-05-04 05:05:00,1.3005,1.30084,1.30003,1.3007,47000000.0
2009-05-04 05:10:00,1.3007,1.30078,1.30011,1.30078,42000000.0
2009-05-04 05:15:00,1.30077,1.30087,1.29997,1.30083,41000000.0
2009-05-04 05:20:00,1.30095,1.3011,1.30035,1.30083,41000000.0
2009-05-04 05:25:00,1.30078,1.30099,1.2999,1.30064,42000000.0
2009-05-04 05:30:00,1.30078,1.30114,1.29998,1.30078,42000000.0
2009-05-04 05:35:00,1.30073,1.30077,1.30009,1.30063,42000000.0
2009-05-04 05:40:00,1.30034,1.30089,1.2999,1.2999,44000000.0
2009-05-04 05:45:00,1.30018,1.30128,1.30018,1.301,46000000.0
2009-05-04 05:50:00,1.30115,1.30134,1.30038,1.30112,44000000.0
2009-05-04 05:55:00,1.30104,1.30139,1.30018,1.30114,48000000.0
2009-05-04 06:00:00,1.30114,1.30161,1.30031,1.30126,64000000.0
2009-05-04 06:05:00,1.3011,1.30116,1.29988,1.30031,38000000.0
2009-05-04 06:10:00,1.29999,1.30119,1.29996,1.30073,38000000.0
2009-05-04 06:15:00,1.30078,1.30135,1.30014,1.30135,36000000.0
2009-05-04 06:20:00,1.30142,1.30155,1.3005,1.30128,40000000.0
2009-05-04 06:25:00,1.30121,1.30151,1.30063,1.30118,36000000.0
2009-05-04 06:30:00,1.30126,1.30139,1.30065,1.3008,45000000.0
2009-05-04 06:35:00,1.30119,1.3015,1.30061,1.3015,46000000.0
2009-05-04 06:40:00,1.30146,1.30184,1.30051,1.30132,40000000.0
2009-05-04 06:45:00,1.30135,1.30142,1.30007,1.30103,44000000.0
2009-05-04 06:50:00,1.3011,1.30194,1.30072,1.30159,39000000.0
2009-05-04 06:55:00,1.30179,1.30181,1.30065,1.30136,77000000.0
2009-05-04 07:00:00,1.30143,1.30154,1.30069,1.30127,48000000.0
2009-05-04 07:05:00,1.30128,1.30133,1.29992,1.3008,58000000.0
2009-05-04 07:10:00,1.30095,1.30135,1.30021,1.30118,41000000.0
2009-05-04 07:15:00,1.30094,1.30116,1.30045,1.30095,38000000.0
2009-05-04 07:20:00,1.30088,1.30147,1.30028,1.30077,38000000.0
2009-05-04 07:25:00,1.30082,1.30129,1.30019,1.30019,44000000.0
2009-05-04 07:30:00,1.30071,1.30097,1.30018,1.30078,44000000.0
2009-05-04 07:35:00,1.30093,1.30126,1.30001,1.30081,55000000.0
2009-05-04 07:40:00,1.30099,1.30155,1.30021,1.30155,68000000.0
2009-05-04 07:45:00,1.30114,1.30129,1.30039,1.3012,38000000.0
2009-05-04 07:50:00,1.30109,1.3012,1.30029,1.30068,46000000.0
2009-05-04 07:55:00,1.30057,1.3009,1.30005,1.30057,39000000.0
2009-05-04 08:00:00,1.30054,1.30057,1.2994,1.30009,41000000.0
2009-05-04 08:05:00,1.30069,1.30087,1.29893,1.2992,41000000.0
2009-05-04 08:10:00,1.29946,1.30015,1.29879,1.30007,41000000.0
2009-05-04 08:15:00,1.30029,1.30059,1.29888,1.29924,42000000.0
2009-05-04 08:20:00,1.29896,1.30036,1.29896,1.30001,44000000.0
2009-05-04 08:25:00,1.29989,1.3,1.29931,1.29976,40000000.0
2009-05-04 08:30:00,1.29918,1.30056,1.29912,1.29956,44000000.0
2009-05-04 08:35:00,1.30018,1.30092,1.29974,1.30054,43000000.0
2009-05-04 08:40:00,1.30026,1.30156,1.30004,1.30104,44000000.0
2009-05-04 08:45:00,1.30077,1.30098,1.30012,1.30029,47000000.0
2009-05-04 08:50:00,1.30042,1.30079,1.29971,1.29998,41000000.0
2009-05-04 08:55:00,1.30006,1.30061,1.29962,1.29989,57000000.0
2009-05-04 09:00:00,1.30034,1.30034,1.29896,1.29978,43000000.0
2009-05-04 09:05:00,1.29998,1.30086,1.29998,1.30046,40000000.0
2009-05-04 09:10:00,1.3006,1.30088,1.30004,1.30088,41000000.0
2009-05-04 09:15:00,1.30086,1.3014,1.29998,1.30101,37000000.0
2009-05-04 09:20:00,1.30099,1.30114,1.30026,1.30101,40000000.0
2009-05-04 09:25:00,1.30075,1.30095,1.30004,1.30058,49000000.0
2009-05-04 09:30:00,1.3006,1.30102,1.3002,1.3007,43000000.0
2009-05-04 09:35:00,1.30038,1.30099,1.30017,1.30063,65000000.0
2009-05-04 09:40:00,1.30068,1.30068,1.29956,1.29984,39000000.0
2009-05-04 09:45:00,1.29927,1.30056,1.29927,1.29988,42000000.0
2009-05-04 09:50:00,1.29965,1.30088,1.29965,1.30052,39000000.0
2009-05-04 09:55:00,1.30068,1.30124,1.30014,1.30034,41000000.0
2009-05-04 10:00:00,1.3006,1.30114,1.29999,1.30114,40000000.0
2009-05-04 10:05:00,1.30119,1.30143,1.30063,1.30139,45000000.0
2009-05-04 10:10:00,1.30127,1.30142,1.30052,1.30142,47000000.0
2009-05-04 10:15:00,1.30125,1.30125,1.30049,1.30049,42000000.0
2009-05-04 10:20:00,1.30073,1.30116,1.29993,1.30035,51000000.0
2009-05-04 10:25:00,1.30011,1.30065,1.29865,1.299,48000000.0
2009-05-04 10:30:00,1.2994,1.29993,1.29864,1.29931,50000000.0
2009-05-04 10:35:00,1.29958,1.30011,1.29909,1.29994,32000000.0
2009-05-04 10:40:00,1.30004,1.30004,1.29887,1.29916,49000000.0
2009-05-04 10:45:00,1.29961,1.29982,1.29845,1.29898,46000000.0
2009-05-04 10:50:00,1.29908,1.30038,1.2983,1.29862,40000000.0
2009-05-04 10:55:00,1.2988,1.2994,1.29861,1.29912,38000000.0
2009-05-04 11:00:00,1.29926,1.30016,1.29907,1.29977,44000000.0
2009-05-04 11:05:00,1.29951,1.29968,1.29887,1.29913,46000000.0
2009-05-04 11:10:00,1.29953,1.29989,1.2987,1.2998,48000000.0
2009-05-04 11:15:00,1.29978,1.30033,1.2991,1.29986,39000000.0
2009-05-04 11:20:00,1.29951,1.30022,1.29863,1.30016,50000000.0
2009-05-04 11:25:00,1.29979,1.3004,1.29946,1.30021,37000000.0
2009-05-04 11:30:00,1.30014,1.30035,1.299,1.29988,44000000.0
2009-05-04 11:35:00,1.29993,1.30031,1.29918,1.29957,45000000.0
2009-05-04 11:40:00,1.29948,1.29988,1.2974,1.29923,41000000.0
2009-05-04 11:45:00,1.29936,1.30023,1.29883,1.29958,49000000.0
2009-05-04 11:50:00,1.2984,1.29971,1.2984,1.29862,49000000.0
2009-05-04 11:55:00,1.29925,1.3,1.29865,1.29953,49000000.0
2009-05-04 12:00:00,1.29896,1.30068,1.29896,1.29983,45000000.0
2009-05-04 12:05:00,1.29963,1.30149,1.29942,1.30111,45000000.0
2009-05-04 12:10:00,1.30099,1.3013,1.29983,1.29983,54000000.0
2009-05-04 12:15:00,1.2997,1.30052,1.29966,1.30023,40000000.0
2009-05-04 12:20:00,1.30047,1.30079,1.29992,1.30006,42000000.0
2009-05-04 12:25:00,1.30048,1.3007,1.29997,1.30046,47000000.0
2009-05-04 12:30:00,1.3004,1.30046,1.29957,1.30003,36000000.0
2009-05-04 12:35:00,1.30038,1.30093,1.30001,1.30076,55000000.0
2009-05-04 12:40:00,1.30064,1.30085,1.29931,1.29947,34000000.0
2009-05-04 12:45:00,1.29949,1.29981,1.29885,1.29944,41000000.0
2009-05-04 12:50:00,1.29946,1.30014,1.29913,1.29954,45000000.0
2009-05-04 12:55:00,1.29965,1.30027,1.29916,1.29972,44000000.0
2009-05-04 13:00:00,1.29956,1.29956,1.29865,1.29916,40000000.0
2009-05-04 13:05:00,1.29898,1.29981,1.29855,1.29935,39000000.0
2009-05-04 13:10:00,1.2995,1.2998,1.2987,1.29909,45000000.0
2009-05-04 13:15:00,1.29927,1.29934,1.29785,1.29904,48000000.0
2009-05-04 13:20:00,1.29909,1.29914,1.29791,1.29851,41000000.0
2009-05-04 13:25:00,1.29828,1.29874,1.29794,1.29864,42000000.0
2009-05-04 13:30:00,1.29856,1.2998,1.29809,1.2998,39000000.0
2009-05-04 13:35:00,1.29988,1.30146,1.29983,1.30139,40000000.0
2009-05-04 13:40:00,1.30136,1.30181,1.30043,1.30109,41000000.0
2009-05-04 13:45:00,1.30104,1.3017,1.30083,1.30126,43000000.0
2009-05-04 13:50:00,1.30132,1.3017,1.30055,1.30125,44000000.0
2009-05-04 13:55:00,1.30135,1.30232,1.30099,1.30221,49000000.0
2009-05-04 14:00:00,1.30199,1.30205,1.30045,1.30067,47000000.0
2009-05-04 14:05:00,1.30073,1.30073,1.29819,1.29942,46000000.0
2009-05-04 14:10:00,1.29897,1.2993,1.29831,1.2993,43000000.0
2009-05-04 14:15:00,1.29938,1.29979,1.2986,1.29972,44000000.0
2009-05-04 14:20:00,1.2995,1.29979,1.29807,1.2992,47000000.0
2009-05-04 14:25:00,1.29935,1.30029,1.2984,1.30029,41000000.0
2009-05-04 14:30:00,1.29985,1.3008,1.29876,1.30021,43000000.0
2009-05-04 14:35:00,1.30064,1.30064,1.29928,1.29962,63000000.0
2009-05-04 14:40:00,1.29964,1.30015,1.29895,1.29979,46000000.0
2009-05-04 14:45:00,1.29994,1.29994,1.29863,1.2988,48000000.0
2009-05-04 14:50:00,1.29911,1.29929,1.29805,1.29879,49000000.0
2009-05-04 14:55:00,1.29866,1.30013,1.29852,1.30013,43000000.0
2009-05-04 15:00:00,1.3003,1.30104,1.30019,1.30057,47000000.0
2009-05-04 15:05:00,1.30075,1.30087,1.29976,1.29987,60000000.0
2009-05-04 15:10:00,1.29956,1.3004,1.29917,1.3004,47000000.0
2009-05-04 15:15:00,1.29975,1.30054,1.29948,1.30011,65000000.0
2009-05-04 15:20:00,1.30016,1.30063,1.29965,1.30053,53000000.0
2009-05-04 15:25:00,1.30024,1.30125,1.30024,1.30064,44000000.0
2009-05-04 15:30:00,1.30146,1.30169,1.30054,1.30082,51000000.0
2009-05-04 15:35:00,1.30093,1.30123,1.30007,1.3005,52000000.0
2009-05-04 15:40:00,1.30042,1.30196,1.30023,1.30106,48000000.0
2009-05-04 15:45:00,1.30136,1.30202,1.30059,1.30134,45000000.0
2009-05-04 15:50:00,1.30126,1.30126,1.29978,1.30077,46000000.0
2009-05-04 15:55:00,1.30078,1.30091,1.29999,1.30036,57000000.0
2009-05-04 16:00:00,1.30042,1.30179,1.30009,1.30142,44000000.0
2009-05-04 16:05:00,1.3011,1.30263,1.3011,1.30163,41000000.0
2009-05-04 16:10:00,1.30142,1.30289,1.30105,1.30218,49000000.0
2009-05-04 16:15:00,1.30286,1.30383,1.30272,1.30311,39000000.0
2009-05-04 16:20:00,1.30322,1.30508,1.30322,1.30496,42000000.0
2009-05-04 16:25:00,1.30515,1.30523,1.30354,1.30359,45000000.0
2009-05-04 16:30:00,1.30389,1.30442,1.30367,1.30403,47000000.0
2009-05-04 16:35:00,1.30339,1.30464,1.30339,1.30392,64000000.0
2009-05-04 16:40:00,1.30348,1.30398,1.3031,1.30343,37000000.0
2009-05-04 16:45:00,1.30338,1.30356,1.30232,1.30354,42000000.0
2009-05-04 16:50:00,1.30373,1.30438,1.30322,1.30402,40000000.0
2009-05-04 16:55:00,1.30398,1.30434,1.30269,1.30434,44000000.0
2009-05-04 17:00:00,1.30421,1.30541,1.30403,1.30456,40000000.0
2009-05-04 17:05:00,1.30477,1.30684,1.3044,1.30633,40000000.0
2009-05-04 17:10:00,1.30615,1.30692,1.30569,1.30666,46000000.0
2009-05-04 17:15:00,1.30651,1.30707,1.30601,1.30647,40000000.0
2009-05-04 17:20:00,1.30637,1.30737,1.3053,1.3058,43000000.0
2009-05-04 17:25:00,1.3058,1.30581,1.30374,1.30374,44000000.0
2009-05-04 17:30:00,1.30328,1.30574,1.30328,1.30574,48000000.0
2009-05-04 17:35:00,1.30514,1.30607,1.30437,1.30592,40000000.0
2009-05-04 17:40:00,1.30576,1.30695,1.30558,1.30672,43000000.0
2009-05-04 17:45:00,1.30637,1.30843,1.30637,1.30707,46000000.0
2009-05-04 17:50:00,1.30685,1.30688,1.30462,1.30545,46000000.0
2009-05-04 17:55:00,1.30562,1.30624,1.30482,1.30566,45000000.0
2009-05-04 18:00:00,1.30572,1.30825,1.30562,1.30761,46000000.0
2009-05-04 18:05:00,1.3081,1.30938,1.30762,1.30884,46000000.0
2009-05-04 18:10:00,1.30867,1.30867,1.30656,1.30725,45000000.0
2009-05-04 18:15:00,1.30687,1.30758,1.30627,1.30745,37000000.0
2009-05-04 18:20:00,1.30731,1.30768,1.3058,1.3058,52000000.0
2009-05-04 18:25:00,1.30577,1.30678,1.305,1.30556,41000000.0
2009-05-04 18:30:00,1.30551,1.30647,1.30467,1.30637,45000000.0
2009-05-04 18:35:00,1.30645,1.30723,1.30589,1.30666,46000000.0
2009-05-04 18:40:00,1.30669,1.30725,1.30585,1.30662,44000000.0
2009-05-04 18:45:00,1.30655,1.30721,1.30589,1.30622,47000000.0
2009-05-04 18:50:00,1.30626,1.30645,1.30528,1.306,45000000.0
2009-05-04 18:55:00,1.30627,1.30656,1.30543,1.30559,47000000.0
2009-05-04 19:00:00,1.30583,1.30657,1.30535,1.30629,47000000.0
2009-05-04 19:05:00,1.30617,1.30643,1.3054,1.30559,35000000.0
2009-05-04 19:10:00,1.30609,1.30639,1.30566,1.3061,42000000.0
2009-05-04 19:15:00,1.30615,1.30638,1.30548,1.3056,41000000.0
2009-05-04 19:20:00,1.30601,1.30639,1.3055,1.30592,42000000.0
2009-05-04 19:25:00,1.30621,1.30673,1.30595,1.30599,38000000.0
2009-05-04 19:30:00,1.30604,1.30668,1.30577,1.3066,45000000.0
2009-05-04 19:35:00,1.30648,1.30648,1.30534,1.30601,64000000.0
2009-05-04 19:40:00,1.30608,1.30693,1.30572,1.30617,52000000.0
2009-05-04 19:45:00,1.30616,1.30659,1.30548,1.30632,55000000.0
2009-05-04 19:50:00,1.30615,1.3064,1.30523,1.30536,45000000.0
2009-05-04 19:55:00,1.30509,1.30556,1.30458,1.30534,35000000.0
2009-05-04 20:00:00,1.3055,1.30634,1.30531,1.30625,44000000.0
2009-05-04 20:05:00,1.3061,1.30627,1.30517,1.30563,41000000.0
2009-05-04 20:10:00,1.30536,1.30639,1.30513,1.30566,44000000.0
2009-05-04 20:15:00,1.30544,1.30703,1.30529,1.30693,52000000.0
2009-05-04 20:20:00,1.30704,1.30704,1.3062,1.30657,43000000.0
2009-05-04 20:25:00,1.30681,1.30699,1.30625,1.30699,48000000.0
2009-05-04 20:30:00,1.30693,1.30693,1.30607,1.30659,43000000.0
2009-05-04 20:35:00,1.30656,1.30687,1.30549,1.30558,43000000.0
2009-05-04 20:40:00,1.30535,1.30581,1.30402,1.30483,52000000.0
2009-05-04 20:45:00,1.30479,1.30529,1.30406,1.30454,43000000.0
2009-05-04 20:50:00,1.30442,1.30466,1.30296,1.30296,38000000.0
2009-05-04 20:55:00,1.30329,1.30347,1.30181,1.30294,44000000.0
2009-05-04 21:00:00,1.30326,1.30326,1.3023,1.30314,47000000.0
2009-05-04 21:05:00,1.30227,1.30322,1.30207,1.30287,42000000.0
2009-05-04 21:10:00,1.30309,1.3031,1.30206,1.30303,32000000.0
2009-05-04 21:15:00,1.30247,1.30429,1.30247,1.30429,46000000.0
2009-05-04 21:20:00,1.30383,1.30437,1.30309,1.30429,43000000.0
2009-05-04 21:25:00,1.30425,1.30434,1.30345,1.30401,54000000.0
2009-05-04 21:30:00,1.30398,1.30442,1.3031,1.30353,44000000.0
2009-05-04 21:35:00,1.30371,1.30466,1.30356,1.30466,44000000.0
2009-05-04 21:40:00,1.30358,1.30484,1.30358,1.30437,39000000.0
2009-05-04 21:45:00,1.30475,1.30529,1.30438,1.30503,40000000.0
2009-05-04 21:50:00,1.305,1.30552,1.30426,1.30485,36000000.0
2009-05-04 21:55:00,1.30486,1.3057,1.30476,1.30554,39000000.0
2009-05-04 22:00:00,1.30546,1.30546,1.30401,1.30488,56000000.0
2009-05-04 22:05:00,1.30419,1.30525,1.30419,1.30496,51000000.0
2009-05-04 22:10:00,1.30496,1.30545,1.30432,1.30545,37000000.0
2009-05-04 22:15:00,1.30573,1.30573,1.30486,1.3053,39000000.0
2009-05-04 22:20:00,1.30524,1.30534,1.30444,1.30534,24000000.0
2009-05-04 22:25:00,1.30532,1.30539,1.30468,1.30468,35000000.0
2009-05-04 22:30:00,1.30508,1.30525,1.30438,1.30478,26000000.0
2009-05-04 22:35:00,1.30484,1.3053,1.30434,1.30485,33000000.0
2009-05-04 22:40:00,1.30486,1.30498,1.30418,1.30467,36000000.0
2009-05-04 22:45:00,1.30506,1.30599,1.30461,1.30568,39000000.0
2009-05-04 22:50:00,1.30588,1.30636,1.30527,1.30598,41000000.0
2009-05-04 22:55:00,1.30566,1.30607,1.30491,1.30542,40000000.0
2009-05-04 23:00:00,1.30554,1.30637,1.30464,1.30592,36000000.0
2009-05-04 23:05:00,1.30603,1.30628,1.30503,1.30554,39000000.0
2009-05-04 23:10:00,1.30593,1.30599,1.3053,1.30553,33000000.0
2009-05-04 23:15:00,1.30527,1.30577,1.30502,1.30557,36000000.0
2009-05-04 23:20:00,1.30565,1.30565,1.30449,1.30486,41000000.0
2009-05-04 23:25:00,1.30519,1.30588,1.30486,1.3058,32000000.0
2009-05-04 23:30:00,1.30576,1.30587,1.30486,1.30531,47000000.0
2009-05-04 23:35:00,1.30466,1.30575,1.30442,1.30551,41000000.0
2009-05-04 23:40:00,1.30489,1.30573,1.30479,1.30557,36000000.0
2009-05-04 23:45:00,1.30512,1.30574,1.30491,1.30546,37000000.0
2009-05-04 23:50:00,1.30531,1.30614,1.30503,1.3059,40000000.0
2009-05-04 23:55:00,1.30593,1.30621,1.30556,1.30614,12000000.0
2009-05-05 00:00:00,1.30623,1.30637,1.30536,1.30579,41000000.0
2009-05-05 00:05:00,1.30628,1.3065,1.30565,1.30631,41000000.0
2009-05-05 00:10:00,1.30619,1.30635,1.30539,1.30625,41000000.0
2009-05-05 00:15:00,1.30644,1.30715,1.30571,1.3071,37000000.0
2009-05-05 00:20:00,1.30723,1.30744,1.30655,1.30733,39000000.0
2009-05-05 00:25:00,1.30726,1.30739,1.30591,1.30648,42000000.0
2009-05-05 00:30:00,1.30639,1.30667,1.30574,1.30623,43000000.0
2009-05-05 00:35:00,1.30567,1.30676,1.30567,1.30588,38000000.0
2009-05-05 00:40:00,1.30649,1.30698,1.30576,1.30576,42000000.0
2009-05-05 00:45:00,1.30609,1.30609,1.30472,1.30507,41000000.0
2009-05-05 00:50:00,1.30467,1.30562,1.30467,1.30546,42000000.0
2009-05-05 00:55:00,1.30457,1.30542,1.30457,1.30465,49000000.0
2009-05-05 01:00:00,1.30508,1.30582,1.30468,1.30494,38000000.0
2009-05-05 01:05:00,1.30555,1.30576,1.30488,1.30563,43000000.0
2009-05-05 01:10:00,1.30574,1.30592,1.30493,1.30579,33000000.0
2009-05-05 01:15:00,1.30582,1.30622,1.30515,1.30617,47000000.0
2009-05-05 01:20:00,1.3057,1.30619,1.30513,1.30525,37000000.0
2009-05-05 01:25:00,1.30558,1.30614,1.30423,1.30486,38000000.0
2009-05-05 01:30:00,1.30476,1.30479,1.30377,1.30445,43000000.0
2009-05-05 01:35:00,1.30445,1.30516,1.30383,1.30472,48000000.0
2009-05-05 01:40:00,1.3051,1.30525,1.30401,1.30502,46000000.0
2009-05-05 01:45:00,1.30472,1.30546,1.3044,1.30496,42000000.0
2009-05-05 01:50:00,1.30515,1.30529,1.30418,1.30457,54000000.0
2009-05-05 01:55:00,1.30414,1.30533,1.30414,1.3047,34000000.0
2009-05-05 02:00:00,1.30584,1.30605,1.3052,1.3052,36000000.0
2009-05-05 02:05:00,1.30511,1.30605,1.3045,1.30605,42000000.0
2009-05-05 02:10:00,1.30592,1.30626,1.30465,1.30504,39000000.0
2009-05-05 02:15:00,1.30516,1.30556,1.30454,1.30486,44000000.0
2009-05-05 02:20:00,1.30532,1.30532,1.30463,1.30509,37000000.0
2009-05-05 02:25:00,1.30539,1.30579,1.30421,1.3046,36000000.0
2009-05-05 02:30:00,1.30503,1.3061,1.30469,1.30586,44000000.0
2009-05-05 02:35:00,1.30611,1.30652,1.3055,1.3055,40000000.0
2009-05-05 02:40:00,1.30515,1.3066,1.30511,1.30569,40000000.0
2009-05-05 02:45:00,1.30537,1.30576,1.305,1.30524,58000000.0
2009-05-05 02:50:00,1.30553,1.30573,1.30445,1.30519,45000000.0
2009-05-05 02:55:00,1.30549,1.30585,1.30478,1.3053,44000000.0
2009-05-05 03:00:00,1.30524,1.30536,1.30465,1.30519,44000000.0
2009-05-05 03:05:00,1.30545,1.30576,1.30445,1.30494,44000000.0
2009-05-05 03:10:00,1.30533,1.3059,1.30491,1.30587,43000000.0
2009-05-05 03:15:00,1.30582,1.30605,1.30464,1.30494,42000000.0
2009-05-05 03:20:00,1.30519,1.30529,1.30455,1.30512,42000000.0
2009-05-05 03:25:00,1.30504,1.30548,1.30473,1.30544,45000000.0
2009-05-05 03:30:00,1.30546,1.30561,1.30475,1.30502,35000000.0
2009-05-05 03:35:00,1.30532,1.30553,1.30449,1.30537,34000000.0
2009-05-05 03:40:00,1.30512,1.30564,1.30498,1.30548,46000000.0
2009-05-05 03:45:00,1.30538,1.30566,1.30491,1.30563,44000000.0
2009-05-05 03:50:00,1.30578,1.30601,1.30536,1.30536,46000000.0
2009-05-05 03:55:00,1.30598,1.30619,1.30524,1.30585,51000000.0
2009-05-05 04:00:00,1.30567,1.30634,1.30554,1.30583,37000000.0
2009-05-05 04:05:00,1.3061,1.30635,1.3054,1.30597,36000000.0
2009-05-05 04:10:00,1.30602,1.30625,1.30572,1.30607,53000000.0
2009-05-05 04:15:00,1.30609,1.30642,1.30554,1.30601,41000000.0
2009-05-05 04:20:00,1.30633,1.30662,1.30572,1.30631,33000000.0
2009-05-05 04:25:00,1.30634,1.30661,1.30588,1.30651,36000000.0
2009-05-05 04:30:00,1.30637,1.30669,1.30571,1.30648,41000000.0
2009-05-05 04:35:00,1.30652,1.30671,1.3057,1.30648,40000000.0
2009-05-05 04:40:00,1.3065,1.30664,1.30569,1.30637,36000000.0
2009-05-05 04:45:00,1.3064,1.30658,1.30567,1.30567,39000000.0
2009-05-05 04:50:00,1.30621,1.30635,1.30552,1.30601,59000000.0
2009-05-05 04:55:00,1.30607,1.3062,1.30565,1.30587,50000000.0
2009-05-05 05:00:00,1.30586,1.30624,1.30558,1.30611,35000000.0
2009-05-05 05:05:00,1.30607,1.30611,1.30519,1.30588,47000000.0
2009-05-05 05:10:00,1.30579,1.30599,1.30514,1.30587,42000000.0
2009-05-05 05:15:00,1.30562,1.30584,1.30515,1.30578,41000000.0
2009-05-05 05:20:00,1.30563,1.30563,1.30479,1.30499,41000000.0
2009-05-05 05:25:00,1.30448,1.30511,1.30381,1.30476,42000000.0
2009-05-05 05:30:00,1.3047,1.30511,1.3039,1.3049,43000000.0
2009-05-05 05:35:00,1.30499,1.30513,1.30442,1.30485,42000000.0
2009-05-05 05:40:00,1.30466,1.30488,1.30381,1.30412,44000000.0
2009-05-05 05:45:00,1.30434,1.30487,1.30361,1.30441,46000000.0
2009-05-05 05:50:00,1.30477,1.30534,1.30423,1.30526,44000000.0
2009-05-05 05:55:00,1.30521,1.30571,1.30456,1.30498,48000000.0
2009-05-05 06:00:00,1.30499,1.30499,1.30396,1.30447,64000000.0
2009-05-05 06:05:00,1.30455,1.3053,1.30421,1.30493,38000000.0
2009-05-05 06:10:00,1.30437,1.30532,1.30424,1.30504,38000000.0
2009-05-05 06:15:00,1.30478,1.30658,1.30425,1.30658,36000000.0
2009-05-05 06:20:00,1.30692,1.30772,1.30668,1.30752,40000000.0
2009-05-05 06:25:00,1.30755,1.3079,1.30662,1.30742,38000000.0
2009-05-05 06:30:00,1.30708,1.30844,1.30662,1.30738,45000000.0
2009-05-05 06:35:00,1.3076,1.3078,1.30685,1.30748,46000000.0
2009-05-05 06:40:00,1.30744,1.30765,1.30652,1.3073,34000000.0
2009-05-05 06:45:00,1.30723,1.30759,1.3064,1.30687,41000000.0
2009-05-05 06:50:00,1.30698,1.30733,1.30596,1.30661,41000000.0
2009-05-05 06:55:00,1.30636,1.30657,1.30452,1.30564,77000000.0
2009-05-05 07:00:00,1.30563,1.30616,1.30494,1.30613,48000000.0
2009-05-05 07:05:00,1.30625,1.30625,1.30452,1.30506,58000000.0
2009-05-05 07:10:00,1.30492,1.30501,1.30375,1.30437,41000000.0
2009-05-05 07:15:00,1.30411,1.30452,1.30368,1.30426,38000000.0
2009-05-05 07:20:00,1.30441,1.30467,1.30389,1.30439,35000000.0
2009-05-05 07:25:00,1.30449,1.30505,1.30396,1.30443,44000000.0
2009-05-05 07:30:00,1.30472,1.30543,1.30421,1.30528,44000000.0
2009-05-05 07:35:00,1.3051,1.30529,1.30414,1.30467,55000000.0
2009-05-05 07:40:00,1.30489,1.30512,1.30416,1.30485,68000000.0
2009-05-05 07:45:00,1.30462,1.30472,1.3035,1.30457,43000000.0
2009-05-05 07:50:00,1.30456,1.30522,1.30422,1.30503,46000000.0
2009-05-05 07:55:00,1.30487,1.30523,1.30402,1.30494,39000000.0
2009-05-05 08:00:00,1.30482,1.30527,1.3043,1.30454,41000000.0
2009-05-05 08:05:00,1.30475,1.30475,1.30311,1.3034,41000000.0
2009-05-05 08:10:00,1.30372,1.30381,1.3026,1.30324,41000000.0
2009-05-05 08:15:00,1.30335,1.30335,1.30178,1.30236,42000000.0
2009-05-05 08:20:00,1.30274,1.30275,1.30168,1.30256,44000000.0
2009-05-05 08:25:00,1.30264,1.30281,1.30165,1.30165,39000000.0
2009-05-05 08:30:00,1.30143,1.30258,1.30134,1.30134,44000000.0
2009-05-05 08:35:00,1.30168,1.3021,1.30067,1.30083,43000000.0
2009-05-05 08:40:00,1.30038,1.3014,1.29986,1.30081,44000000.0
2009-05-05 08:45:00,1.30052,1.30097,1.29867,1.299,47000000.0
2009-05-05 08:50:00,1.29905,1.29996,1.29846,1.29867,41000000.0
2009-05-05 08:55:00,1.29836,1.29874,1.29774,1.29822,57000000.0
2009-05-05 09:00:00,1.2985,1.29905,1.29764,1.29893,41000000.0
2009-05-05 09:05:00,1.29875,1.29908,1.29815,1.29885,40000000.0
2009-05-05 09:10:00,1.2987,1.29966,1.29828,1.2993,41000000.0
2009-05-05 09:15:00,1.29938,1.30032,1.29876,1.29924,37000000.0
2009-05-05 09:20:00,1.29936,1.29959,1.29854,1.29905,40000000.0
2009-05-05 09:25:00,1.29894,1.29911,1.29817,1.29879,49000000.0
2009-05-05 09:30:00,1.29891,1.29924,1.29848,1.29878,43000000.0
2009-05-05 09:35:00,1.29821,1.29877,1.29757,1.29819,65000000.0
2009-05-05 09:40:00,1.29818,1.29818,1.2974,1.2974,39000000.0
2009-05-05 09:45:00,1.29722,1.29755,1.29653,1.29653,42000000.0
2009-05-05 09:50:00,1.29653,1.29756,1.29622,1.29741,32000000.0
2009-05-05 09:55:00,1.29748,1.29796,1.29663,1.29663,41000000.0
2009-05-05 10:00:00,1.29733,1.29795,1.29686,1.29765,40000000.0
2009-05-05 10:05:00,1.29754,1.29786,1.29669,1.29769,45000000.0
2009-05-05 10:10:00,1.29762,1.29814,1.29719,1.29798,47000000.0
2009-05-05 10:15:00,1.29825,1.29896,1.29805,1.29895,42000000.0
2009-05-05 10:20:00,1.29934,1.30008,1.29869,1.29991,51000000.0
2009-05-05 10:25:00,1.29979,1.3002,1.29912,1.29912,48000000.0
2009-05-05 10:30:00,1.29983,1.30045,1.2991,1.29993,50000000.0
2009-05-05 10:35:00,1.30042,1.30071,1.2993,1.29985,42000000.0
2009-05-05 10:40:00,1.29937,1.30016,1.29902,1.29905,49000000.0
2009-05-05 10:45:00,1.29922,1.29992,1.29866,1.2994,46000000.0
2009-05-05 10:50:00,1.29952,1.29966,1.2986,1.29925,40000000.0
2009-05-05 10:55:00,1.29919,1.3002,1.29904,1.29904,38000000.0
2009-05-05 11:00:00,1.29912,1.30045,1.29897,1.30045,44000000.0
2009-05-05 11:05:00,1.30083,1.30112,1.29913,1.29933,46000000.0
2009-05-05 11:10:00,1.29984,1.29994,1.29736,1.29797,48000000.0
2009-05-05 11:15:00,1.29768,1.29865,1.2971,1.29833,39000000.0
2009-05-05 11:20:00,1.29807,1.29907,1.29752,1.29818,50000000.0
2009-05-05 11:25:00,1.2979,1.30019,1.29752,1.30018,37000000.0
2009-05-05 11:30:00,1.29997,1.30038,1.29952,1.30031,44000000.0
2009-05-05 11:35:00,1.30043,1.30056,1.29931,1.29968,45000000.0
2009-05-05 11:40:00,1.29958,1.30001,1.29901,1.29948,41000000.0
2009-05-05 11:45:00,1.29939,1.30039,1.29845,1.30039,49000000.0
2009-05-05 11:50:00,1.29962,1.30045,1.29895,1.29895,49000000.0
2009-05-05 11:55:00,1.29983,1.29989,1.29837,1.29906,49000000.0
2009-05-05 12:00:00,1.29839,1.29933,1.29839,1.29884,45000000.0
2009-05-05 12:05:00,1.2989,1.30011,1.29846,1.29943,45000000.0
2009-05-05 12:10:00,1.29966,1.30078,1.29937,1.30029,54000000.0
2009-05-05 12:15:00,1.30018,1.301,1.29978,1.3003,40000000.0
2009-05-05 12:20:00,1.30071,1.30146,1.30034,1.3005,42000000.0
2009-05-05 12:25:00,1.30104,1.30202,1.30021,1.30142,47000000.0
2009-05-05 12:30:00,1.30162,1.30228,1.30097,1.30161,36000000.0
2009-05-05 12:35:00,1.30208,1.30244,1.30146,1.30226,55000000.0
2009-05-05 12:40:00,1.30198,1.30245,1.30174,1.30189,42000000.0
2009-05-05 12:45:00,1.30191,1.30192,1.30089,1.30177,41000000.0
2009-05-05 12:50:00,1.30177,1.30177,1.30023,1.30078,45000000.0
2009-05-05 12:55:00,1.301,1.3024,1.30066,1.3024,44000000.0
2009-05-05 13:00:00,1.30248,1.30263,1.30167,1.30235,40000000.0
2009-05-05 13:05:00,1.30224,1.30275,1.3017,1.30235,39000000.0
2009-05-05 13:10:00,1.30223,1.30262,1.30132,1.30132,45000000.0
2009-05-05 13:15:00,1.30144,1.30182,1.30048,1.30126,48000000.0
2009-05-05 13:20:00,1.30111,1.30122,1.30012,1.301,41000000.0
2009-05-05 13:25:00,1.30076,1.30163,1.30046,1.30078,42000000.0
2009-05-05 13:30:00,1.30081,1.301,1.29973,1.30021,39000000.0
2009-05-05 13:35:00,1.30039,1.30074,1.29969,1.30047,40000000.0
2009-05-05 13:40:00,1.30056,1.30114,1.29989,1.30106,41000000.0
2009-05-05 13:45:00,1.30124,1.30215,1.3007,1.30215,43000000.0
2009-05-05 13:50:00,1.30201,1.30281,1.30138,1.30265,44000000.0
2009-05-05 13:55:00,1.30258,1.30397,1.30223,1.30375,49000000.0
2009-05-05 14:00:00,1.30359,1.30439,1.30319,1.30371,47000000.0
2009-05-05 14:05:00,1.30359,1.30467,1.30312,1.30444,46000000.0
2009-05-05 14:10:00,1.30427,1.30455,1.30284,1.30335,43000000.0
2009-05-05 14:15:00,1.3033,1.30355,1.30228,1.3025,44000000.0
2009-05-05 14:20:00,1.3023,1.30284,1.30148,1.30148,47000000.0
2009-05-05 14:25:00,1.30155,1.30225,1.30104,1.30182,41000000.0
2009-05-05 14:30:00,1.30138,1.30314,1.30138,1.30235,43000000.0
2009-05-05 14:35:00,1.30271,1.3036,1.30186,1.30331,63000000.0
2009-05-05 14:40:00,1.30362,1.30451,1.30312,1.30397,46000000.0
2009-05-05 14:45:00,1.30431,1.30558,1.30357,1.30506,48000000.0
2009-05-05 14:50:00,1.30551,1.30617,1.30449,1.30486,49000000.0
2009-05-05 14:55:00,1.3048,1.30531,1.30442,1.30487,43000000.0
2009-05-05 15:00:00,1.30477,1.30514,1.30378,1.30393,47000000.0
2009-05-05 15:05:00,1.30395,1.30402,1.30325,1.30343,60000000.0
2009-05-05 15:10:00,1.30295,1.30445,1.30295,1.30393,47000000.0
2009-05-05 15:15:00,1.30341,1.30422,1.30276,1.30349,65000000.0
2009-05-05 15:20:00,1.30336,1.3036,1.30244,1.30311,53000000.0
2009-05-05 15:25:00,1.30263,1.30316,1.30218,1.30263,44000000.0
2009-05-05 15:30:00,1.30314,1.30323,1.30138,1.30197,51000000.0
2009-05-05 15:35:00,1.30221,1.30269,1.30154,1.30269,52000000.0
2009-05-05 15:40:00,1.30279,1.30282,1.30136,1.30193,48000000.0
2009-05-05 15:45:00,1.30206,1.30227,1.30083,1.30146,45000000.0
2009-05-05 15:50:00,1.30132,1.30199,1.30054,1.30054,46000000.0
2009-05-05 15:55:00,1.30044,1.30134,1.30043,1.30071,57000000.0
2009-05-05 16:00:00,1.30095,1.30102,1.30001,1.30051,44000000.0
2009-05-05 16:05:00,1.30031,1.30111,1.30024,1.30038,41000000.0
2009-05-05 16:10:00,1.30032,1.30088,1.29815,1.29815,49000000.0
2009-05-05 16:15:00,1.29893,1.2995,1.29805,1.29832,39000000.0
2009-05-05 16:20:00,1.29868,1.2992,1.29776,1.29801,42000000.0
2009-05-05 16:25:00,1.29835,1.29961,1.298,1.29931,45000000.0
2009-05-05 16:30:00,1.29963,1.30021,1.29914,1.29976,47000000.0
2009-05-05 16:35:00,1.29946,1.30015,1.29916,1.29936,64000000.0
2009-05-05 16:40:00,1.29892,1.29918,1.29807,1.29874,37000000.0
2009-05-05 16:45:00,1.2988,1.29958,1.29842,1.29928,42000000.0
2009-05-05 16:50:00,1.2993,1.29981,1.2982,1.29947,40000000.0
2009-05-05 16:55:00,1.29942,1.29965,1.29867,1.29871,44000000.0
2009-05-05 17:00:00,1.29897,1.2999,1.29859,1.29906,40000000.0
2009-05-05 17:05:00,1.2995,1.29991,1.29869,1.2997,35000000.0
2009-05-05 17:10:00,1.29934,1.29975,1.2983,1.2989,46000000.0
2009-05-05 17:15:00,1.29884,1.29968,1.29853,1.29923,40000000.0
2009-05-05 17:20:00,1.29897,1.30001,1.29897,1.29965,43000000.0
2009-05-05 17:25:00,1.29937,1.29993,1.29863,1.29957,44000000.0
2009-05-05 17:30:00,1.29896,1.30073,1.29896,1.30057,48000000.0
2009-05-05 17:35:00,1.30042,1.3007,1.29986,1.30022,38000000.0
2009-05-05 17:40:00,1.29982,1.30179,1.29951,1.30179,49000000.0
2009-05-05 17:45:00,1.30132,1.30282,1.30087,1.30248,46000000.0
2009-05-05 17:50:00,1.30228,1.30285,1.3013,1.3023,46000000.0
2009-05-05 17:55:00,1.30182,1.30293,1.30145,1.30261,45000000.0
2009-05-05 18:00:00,1.3026,1.30325,1.30196,1.30208,46000000.0
2009-05-05 18:05:00,1.30189,1.30269,1.30187,1.30265,41000000.0
2009-05-05 18:10:00,1.3028,1.30287,1.30191,1.30224,45000000.0
2009-05-05 18:15:00,1.30166,1.30274,1.3016,1.30261,37000000.0
2009-05-05 18:20:00,1.30256,1.30276,1.30145,1.30153,52000000.0
2009-05-05 18:25:00,1.30133,1.3026,1.30131,1.30223,38000000.0
2009-05-05 18:30:00,1.30182,1.30237,1.301,1.30156,45000000.0
2009-05-05 18:35:00,1.30136,1.30187,1.30071,1.30119,46000000.0
2009-05-05 18:40:00,1.30146,1.30209,1.30111,1.30209,44000000.0
2009-05-05 18:45:00,1.30223,1.30255,1.3012,1.30236,47000000.0
2009-05-05 18:50:00,1.30267,1.30267,1.30134,1.3019,45000000.0
2009-05-05 18:55:00,1.30217,1.3028,1.30148,1.30201,47000000.0
2009-05-05 19:00:00,1.30248,1.30259,1.30062,1.30135,47000000.0
2009-05-05 19:05:00,1.30128,1.30208,1.30096,1.30149,36000000.0
2009-05-05 19:10:00,1.30184,1.30201,1.30099,1.30113,42000000.0
2009-05-05 19:15:00,1.3013,1.30155,1.29997,1.30002,41000000.0
2009-05-05 19:20:00,1.30015,1.30041,1.29938,1.29961,42000000.0
2009-05-05 19:25:00,1.29968,1.30064,1.29961,1.30009,38000000.0
2009-05-05 19:30:00,1.30012,1.30036,1.29939,1.30021,45000000.0
2009-05-05 19:35:00,1.30013,1.30124,1.29997,1.30104,64000000.0
2009-05-05 19:40:00,1.30083,1.30116,1.3002,1.30066,52000000.0
2009-05-05 19:45:00,1.30075,1.30115,1.29972,1.301,55000000.0
2009-05-05 19:50:00,1.30103,1.30135,1.30012,1.30059,45000000.0
2009-05-05 19:55:00,1.30037,1.30072,1.29994,1.3,24000000.0
2009-05-05 20:00:00,1.30058,1.30112,1.30046,1.30086,44000000.0
2009-05-05 20:05:00,1.30077,1.30179,1.3007,1.30179,41000000.0
2009-05-05 20:10:00,1.30182,1.30198,1.30101,1.30156,44000000.0
2009-05-05 20:15:00,1.30145,1.30167,1.30113,1.30152,52000000.0
2009-05-05 20:20:00,1.30151,1.30161,1.29984,1.29984,43000000.0
2009-05-05 20:25:00,1.29954,1.29974,1.29792,1.29846,48000000.0
2009-05-05 20:30:00,1.29821,1.29892,1.297,1.29873,43000000.0
2009-05-05 20:35:00,1.29864,1.29904,1.29783,1.29836,38000000.0
2009-05-05 20:40:00,1.29816,1.29826,1.29644,1.29694,60000000.0
2009-05-05 20:45:00,1.29675,1.29745,1.296,1.29708,40000000.0
2009-05-05 20:50:00,1.29723,1.29752,1.2965,1.29663,40000000.0
2009-05-05 20:55:00,1.29712,1.29842,1.29684,1.29813,44000000.0
2009-05-05 21:00:00,1.29816,1.29926,1.29741,1.29913,47000000.0
2009-05-05 21:05:00,1.29851,1.29929,1.2982,1.29886,45000000.0
2009-05-05 21:10:00,1.29889,1.29924,1.29784,1.29841,32000000.0
2009-05-05 21:15:00,1.29801,1.29903,1.29768,1.29903,49000000.0
2009-05-05 21:20:00,1.29855,1.29907,1.2981,1.29868,43000000.0
2009-05-05 21:25:00,1.29856,1.29887,1.29819,1.29878,54000000.0
2009-05-05 21:30:00,1.29869,1.29928,1.29825,1.29915,44000000.0
2009-05-05 21:35:00,1.29907,1.29925,1.29779,1.29854,44000000.0
2009-05-05 21:40:00,1.298,1.29912,1.29789,1.29836,41000000.0
2009-05-05 21:45:00,1.29906,1.29941,1.29781,1.29892,44000000.0
2009-05-05 21:50:00,1.29893,1.29944,1.29861,1.29909,33000000.0
2009-05-05 21:55:00,1.29896,1.29919,1.29799,1.29863,41000000.0
2009-05-05 22:00:00,1.29836,1.29949,1.29802,1.29935,56000000.0
2009-05-05 22:05:00,1.29838,1.29922,1.29778,1.29874,43000000.0
2009-05-05 22:10:00,1.29899,1.29911,1.2976,1.29901,37000000.0
2009-05-05 22:15:00,1.29882,1.2992,1.29868,1.29869,33000000.0
2009-05-05 22:20:00,1.29908,1.30044,1.29895,1.29992,41000000.0
2009-05-05 22:25:00,1.29995,1.30075,1.29948,1.30024,41000000.0
2009-05-05 22:30:00,1.30046,1.30078,1.29987,1.30069,39000000.0
2009-05-05 22:35:00,1.3006,1.30124,1.29999,1.30043,33000000.0
2009-05-05 22:40:00,1.30082,1.30092,1.29989,1.30046,36000000.0
2009-05-05 22:45:00,1.30086,1.30119,1.30028,1.30106,39000000.0
2009-05-05 22:50:00,1.30107,1.30136,1.30058,1.30086,41000000.0
2009-05-05 22:55:00,1.30069,1.30107,1.29928,1.30023,40000000.0
2009-05-05 23:00:00,1.30056,1.30084,1.29938,1.2995,40000000.0
2009-05-05 23:05:00,1.30025,1.30037,1.29903,1.29903,39000000.0
2009-05-05 23:10:00,1.29949,1.29987,1.29892,1.29928,39000000.0
2009-05-05 23:15:00,1.29888,1.29964,1.29874,1.29916,36000000.0
2009-05-05 23:20:00,1.29948,1.29964,1.29793,1.29841,41000000.0
2009-05-05 23:25:00,1.29867,1.29894,1.29814,1.29861,36000000.0
2009-05-05 23:30:00,1.29873,1.29891,1.29807,1.29868,47000000.0
2009-05-05 23:35:00,1.2983,1.29891,1.29793,1.29832,41000000.0
2009-05-05 23:40:00,1.29783,1.29879,1.29762,1.29858,36000000.0
2009-05-05 23:45:00,1.29849,1.29907,1.29803,1.29847,37000000.0
2009-05-05 23:50:00,1.29875,1.2993,1.29837,1.29924,40000000.0
2009-05-05 23:55:00,1.29916,1.29949,1.29863,1.29942,39000000.0
2009-05-06 00:00:00,1.29969,1.30021,1.29919,1.29949,41000000.0
2009-05-06 00:05:00,1.29995,1.30026,1.2991,1.29984,41000000.0
2009-05-06 00:10:00,1.2998,1.29988,1.29842,1.29883,41000000.0
2009-05-06 00:15:00,1.29886,1.29911,1.29817,1.29911,37000000.0
2009-05-06 00:20:00,1.29922,1.29955,1.29871,1.29912,39000000.0
2009-05-06 00:25:00,1.29923,1.29934,1.29847,1.29915,42000000.0
2009-05-06 00:30:00,1.29922,1.29922,1.29828,1.29885,43000000.0
2009-05-06 00:35:00,1.2985,1.2994,1.29847,1.29879,38000000.0
2009-05-06 00:40:00,1.29934,1.29942,1.29841,1.29903,42000000.0
2009-05-06 00:45:00,1.29953,1.29992,1.29868,1.2994,41000000.0
2009-05-06 00:50:00,1.29913,1.30029,1.29883,1.29971,42000000.0
2009-05-06 00:55:00,1.29916,1.30037,1.29916,1.29932,49000000.0
2009-05-06 01:00:00,1.29989,1.30082,1.29947,1.30004,38000000.0
2009-05-06 01:05:00,1.30073,1.30105,1.29962,1.3003,43000000.0
2009-05-06 01:10:00,1.3004,1.3004,1.29933,1.29993,33000000.0
2009-05-06 01:15:00,1.29991,1.29991,1.29844,1.2991,47000000.0
2009-05-06 01:20:00,1.29868,1.29947,1.29849,1.29888,37000000.0
2009-05-06 01:25:00,1.29899,1.29977,1.29851,1.29902,38000000.0
2009-05-06 01:30:00,1.2989,1.29899,1.29766,1.29863,43000000.0
2009-05-06 01:35:00,1.29895,1.29968,1.29802,1.29944,48000000.0
2009-05-06 01:40:00,1.29938,1.29968,1.29887,1.29966,47000000.0
2009-05-06 01:45:00,1.29981,1.29986,1.29821,1.29944,42000000.0
2009-05-06 01:50:00,1.29956,1.30064,1.2991,1.3004,54000000.0
2009-05-06 01:55:00,1.30017,1.30053,1.29973,1.30009,34000000.0
2009-05-06 02:00:00,1.3,1.30071,1.29981,1.30068,36000000.0
2009-05-06 02:05:00,1.30059,1.30061,1.29944,1.30034,40000000.0
2009-05-06 02:10:00,1.30035,1.30046,1.29932,1.29994,39000000.0
2009-05-06 02:15:00,1.29992,1.30037,1.29939,1.29983,44000000.0
2009-05-06 02:20:00,1.30019,1.30041,1.29957,1.30008,37000000.0
2009-05-06 02:25:00,1.30026,1.30032,1.29953,1.29968,36000000.0
2009-05-06 02:30:00,1.30017,1.3008,1.29987,1.30032,44000000.0
2009-05-06 02:35:00,1.30044,1.30073,1.3,1.30047,40000000.0
2009-05-06 02:40:00,1.30031,1.30062,1.29954,1.29987,40000000.0
2009-05-06 02:45:00,1.29974,1.30059,1.29946,1.30038,58000000.0
2009-05-06 02:50:00,1.30064,1.30077,1.29987,1.3005,45000000.0
2009-05-06 02:55:00,1.30067,1.30096,1.30001,1.30075,39000000.0
2009-05-06 03:00:00,1.30063,1.30077,1.29962,1.30026,44000000.0
2009-05-06 03:05:00,1.30027,1.30027,1.29919,1.29996,49000000.0
2009-05-06 03:10:00,1.29992,1.30036,1.29896,1.2999,34000000.0
2009-05-06 03:15:00,1.29978,1.29978,1.29805,1.29865,42000000.0
2009-05-06 03:20:00,1.29901,1.29959,1.29866,1.29942,45000000.0
2009-05-06 03:25:00,1.29955,1.30019,1.29909,1.29988,45000000.0
2009-05-06 03:30:00,1.29986,1.30084,1.29857,1.29857,41000000.0
2009-05-06 03:35:00,1.2984,1.29908,1.29781,1.29893,37000000.0
2009-05-06 03:40:00,1.29853,1.29992,1.29852,1.29922,46000000.0
2009-05-06 03:45:00,1.29934,1.30038,1.29888,1.30005,46000000.0
2009-05-06 03:50:00,1.29983,1.30013,1.29914,1.29914,46000000.0
2009-05-06 03:55:00,1.29982,1.30016,1.29876,1.29992,51000000.0
2009-05-06 04:00:00,1.29982,1.29982,1.29834,1.29857,39000000.0
2009-05-06 04:05:00,1.29856,1.29909,1.29827,1.29906,37000000.0
2009-05-06 04:10:00,1.29909,1.30003,1.29902,1.29933,47000000.0
2009-05-06 04:15:00,1.29884,1.29954,1.29841,1.29906,41000000.0
2009-05-06 04:20:00,1.29938,1.30025,1.29895,1.30002,37000000.0
2009-05-06 04:25:00,1.30008,1.30008,1.29874,1.29938,39000000.0
2009-05-06 04:30:00,1.29896,1.29999,1.29872,1.29987,43000000.0
2009-05-06 04:35:00,1.29995,1.30045,1.29908,1.30027,40000000.0
2009-05-06 04:40:00,1.30024,1.30036,1.2994,1.29999,39000000.0
2009-05-06 04:45:00,1.29969,1.30042,1.29945,1.29972,39000000.0
2009-05-06 04:50:00,1.30035,1.30095,1.29964,1.30063,59000000.0
2009-05-06 04:55:00,1.30093,1.30121,1.30025,1.30044,50000000.0
2009-05-06 05:00:00,1.30051,1.30054,1.29984,1.30016,35000000.0
2009-05-06 05:05:00,1.30008,1.30127,1.29997,1.30126,47000000.0
2009-05-06 05:10:00,1.30124,1.30233,1.30096,1.30182,42000000.0
2009-05-06 05:15:00,1.30158,1.30166,1.30086,1.30115,41000000.0
2009-05-06 05:20:00,1.30148,1.30172,1.30068,1.30091,41000000.0
2009-05-06 05:25:00,1.30089,1.30119,1.30014,1.30092,42000000.0
2009-05-06 05:30:00,1.30092,1.30094,1.30013,1.30055,42000000.0
2009-05-06 05:35:00,1.30037,1.30101,1.30008,1.30057,45000000.0
2009-05-06 05:40:00,1.30037,1.30075,1.29989,1.30017,44000000.0
2009-05-06 05:45:00,1.30026,1.30054,1.29975,1.30043,46000000.0
2009-05-06 05:50:00,1.30032,1.30049,1.29969,1.30028,44000000.0
2009-05-06 05:55:00,1.30006,1.30058,1.29921,1.30053,48000000.0
2009-05-06 06:00:00,1.30048,1.30054,1.29957,1.2997,64000000.0
2009-05-06 06:05:00,1.3002,1.30089,1.3001,1.30076,38000000.0
2009-05-06 06:10:00,1.29996,1.30089,1.29994,1.30089,38000000.0
2009-05-06 06:15:00,1.30089,1.30122,1.30039,1.30101,36000000.0
2009-05-06 06:20:00,1.30103,1.30108,1.29978,1.29998,40000000.0
2009-05-06 06:25:00,1.3,1.30002,1.29871,1.29953,34000000.0
2009-05-06 06:30:00,1.29889,1.29945,1.29846,1.29913,45000000.0
2009-05-06 06:35:00,1.2991,1.30012,1.2988,1.30012,46000000.0
2009-05-06 06:40:00,1.29996,1.30079,1.29929,1.30043,39000000.0
2009-05-06 06:45:00,1.30019,1.30148,1.30003,1.30098,41000000.0
2009-05-06 06:50:00,1.30101,1.30109,1.29954,1.30034,39000000.0
2009-05-06 06:55:00,1.30022,1.30063,1.29983,1.30036,77000000.0
2009-05-06 07:00:00,1.3002,1.30038,1.29881,1.29923,48000000.0
2009-05-06 07:05:00,1.29923,1.2999,1.29886,1.29947,58000000.0
2009-05-06 07:10:00,1.29915,1.2996,1.29853,1.29925,41000000.0
2009-05-06 07:15:00,1.29918,1.29993,1.29856,1.29993,43000000.0
2009-05-06 07:20:00,1.29971,1.29986,1.29908,1.29955,36000000.0
2009-05-06 07:25:00,1.29952,1.29974,1.29871,1.29914,44000000.0
2009-05-06 07:30:00,1.29938,1.30064,1.29893,1.30064,44000000.0
2009-05-06 07:35:00,1.30069,1.30088,1.30005,1.30077,55000000.0
2009-05-06 07:40:00,1.30069,1.30079,1.29922,1.29997,68000000.0
2009-05-06 07:45:00,1.3,1.30045,1.29913,1.30011,42000000.0
2009-05-06 07:50:00,1.29994,1.30129,1.29937,1.30129,46000000.0
2009-05-06 07:55:00,1.3013,1.30157,1.30031,1.30054,39000000.0
2009-05-06 08:00:00,1.30037,1.30064,1.29915,1.29999,41000000.0
2009-05-06 08:05:00,1.30046,1.3015,1.30046,1.30093,41000000.0
2009-05-06 08:10:00,1.30117,1.30142,1.30032,1.30087,41000000.0
2009-05-06 08:15:00,1.30092,1.30179,1.30081,1.30143,42000000.0
2009-05-06 08:20:00,1.3017,1.30221,1.30119,1.30221,45000000.0
2009-05-06 08:25:00,1.30204,1.30217,1.30104,1.30185,41000000.0
2009-05-06 08:30:00,1.30152,1.30238,1.30137,1.30174,44000000.0
2009-05-06 08:35:00,1.3022,1.30224,1.30129,1.3016,43000000.0
2009-05-06 08:40:00,1.30153,1.30179,1.30081,1.30147,44000000.0
2009-05-06 08:45:00,1.30138,1.30221,1.30113,1.30146,47000000.0
2009-05-06 08:50:00,1.30154,1.30235,1.30142,1.302,41000000.0
2009-05-06 08:55:00,1.30197,1.30207,1.301,1.301,57000000.0
2009-05-06 09:00:00,1.30101,1.3011,1.29985,1.30068,44000000.0
2009-05-06 09:05:00,1.30009,1.30115,1.30009,1.30055,40000000.0
2009-05-06 09:10:00,1.30063,1.30136,1.30041,1.30061,41000000.0
2009-05-06 09:15:00,1.30054,1.3009,1.29965,1.3001,37000000.0
2009-05-06 09:20:00,1.30046,1.30075,1.29952,1.30015,40000000.0
2009-05-06 09:25:00,1.29987,1.30011,1.29883,1.29991,49000000.0
2009-05-06 09:30:00,1.29989,1.30041,1.29936,1.30006,43000000.0
2009-05-06 09:35:00,1.29987,1.30082,1.29962,1.30072,65000000.0
2009-05-06 09:40:00,1.30088,1.30131,1.30022,1.30022,39000000.0
2009-05-06 09:45:00,1.30004,1.30114,1.30004,1.30022,42000000.0
2009-05-06 09:50:00,1.29998,1.3011,1.29983,1.30103,39000000.0
2009-05-06 09:55:00,1.3011,1.30115,1.30007,1.30053,41000000.0
2009-05-06 10:00:00,1.30082,1.30167,1.30024,1.30163,40000000.0
2009-05-06 10:05:00,1.30166,1.30203,1.30082,1.30203,45000000.0
2009-05-06 10:10:00,1.30189,1.30315,1.30149,1.30271,47000000.0
2009-05-06 10:15:00,1.30267,1.30267,1.30167,1.30256,42000000.0
2009-05-06 10:20:00,1.30281,1.30351,1.30148,1.30205,51000000.0
2009-05-06 10:25:00,1.30194,1.30199,1.30074,1.30126,48000000.0
2009-05-06 10:30:00,1.30158,1.30197,1.30068,1.30114,50000000.0
2009-05-06 10:35:00,1.30143,1.30169,1.30039,1.30067,42000000.0
2009-05-06 10:40:00,1.30066,1.30131,1.30026,1.3007,49000000.0
2009-05-06 10:45:00,1.30122,1.30139,1.30038,1.30103,46000000.0
2009-05-06 10:50:00,1.30128,1.30128,1.30018,1.30089,40000000.0
2009-05-06 10:55:00,1.30081,1.30138,1.30029,1.30035,38000000.0
2009-05-06 11:00:00,1.30039,1.30224,1.30039,1.3016,44000000.0
2009-05-06 11:05:00,1.30147,1.30253,1.30098,1.30173,46000000.0
2009-05-06 11:10:00,1.30242,1.30271,1.30121,1.3021,48000000.0
2009-05-06 11:15:00,1.30199,1.30219,1.3012,1.30188,39000000.0
2009-05-06 11:20:00,1.30195,1.30259,1.30121,1.30184,50000000.0
2009-05-06 11:25:00,1.30112,1.30213,1.30074,1.30196,37000000.0
2009-05-06 11:30:00,1.30161,1.3019,1.30081,1.30146,44000000.0
2009-05-06 11:35:00,1.30163,1.30173,1.30055,1.30093,45000000.0
2009-05-06 11:40:00,1.30107,1.30179,1.30055,1.30132,41000000.0
2009-05-06 11:45:00,1.30179,1.30199,1.30086,1.3016,49000000.0
2009-05-06 11:50:00,1.30096,1.30211,1.30059,1.30098,49000000.0
2009-05-06 11:55:00,1.30128,1.30459,1.30076,1.30195,49000000.0
2009-05-06 12:00:00,1.30116,1.30212,1.30087,1.30142,45000000.0
2009-05-06 12:05:00,1.30148,1.3021,1.30078,1.30117,45000000.0
2009-05-06 12:10:00,1.30126,1.30179,1.30072,1.30089,54000000.0
2009-05-06 12:15:00,1.301,1.30247,1.30091,1.3022,40000000.0
2009-05-06 12:20:00,1.30228,1.30267,1.30149,1.30154,42000000.0
2009-05-06 12:25:00,1.30213,1.30283,1.30184,1.30205,47000000.0
2009-05-06 12:30:00,1.302,1.30261,1.30111,1.30237,38000000.0
2009-05-06 12:35:00,1.30237,1.30238,1.30126,1.30204,55000000.0
2009-05-06 12:40:00,1.30172,1.30228,1.30144,1.30219,32000000.0
2009-05-06 12:45:00,1.30233,1.30233,1.30103,1.30211,41000000.0
2009-05-06 12:50:00,1.30204,1.3026,1.30117,1.30169,45000000.0
2009-05-06 12:55:00,1.30197,1.30232,1.30123,1.30191,44000000.0
2009-05-06 13:00:00,1.30192,1.30228,1.30112,1.30193,40000000.0
2009-05-06 13:05:00,1.3017,1.30217,1.30058,1.30093,39000000.0
2009-05-06 13:10:00,1.30074,1.30074,1.29957,1.30029,45000000.0
2009-05-06 13:15:00,1.30033,1.30095,1.29922,1.30061,48000000.0
2009-05-06 13:20:00,1.30072,1.30125,1.30021,1.30114,41000000.0
2009-05-06 13:25:00,1.30076,1.30128,1.30003,1.30081,42000000.0
2009-05-06 13:30:00,1.30073,1.30151,1.3003,1.30106,39000000.0
2009-05-06 13:35:00,1.30104,1.30161,1.30037,1.30156,40000000.0
2009-05-06 13:40:00,1.3015,1.30217,1.30058,1.30217,41000000.0
2009-05-06 13:45:00,1.30207,1.30247,1.30172,1.30232,43000000.0
2009-05-06 13:50:00,1.30252,1.30346,1.30207,1.30284,44000000.0
2009-05-06 13:55:00,1.30301,1.30326,1.3023,1.30326,49000000.0
2009-05-06 14:00:00,1.30303,1.30311,1.30206,1.30271,47000000.0
2009-05-06 14:05:00,1.30274,1.30289,1.3017,1.30253,46000000.0
2009-05-06 14:10:00,1.30215,1.30274,1.30127,1.30261,43000000.0
2009-05-06 14:15:00,1.30282,1.30585,1.30121,1.30207,44000000.0
2009-05-06 14:20:00,1.30225,1.30324,1.30152,1.30204,47000000.0
2009-05-06 14:25:00,1.3024,1.30253,1.30115,1.3024,41000000.0
2009-05-06 14:30:00,1.30229,1.30308,1.3015,1.30157,43000000.0
2009-05-06 14:35:00,1.30157,1.30179,1.30027,1.30046,63000000.0
2009-05-06 14:40:00,1.30073,1.30091,1.29969,1.30091,46000000.0
2009-05-06 14:45:00,1.30121,1.30137,1.29988,1.30007,48000000.0
2009-05-06 14:50:00,1.30064,1.30161,1.29985,1.30127,49000000.0
2009-05-06 14:55:00,1.30112,1.3016,1.30033,1.30079,43000000.0
2009-05-06 15:00:00,1.30095,1.30124,1.30007,1.30059,47000000.0
2009-05-06 15:05:00,1.30074,1.3012,1.30015,1.30119,60000000.0
2009-05-06 15:10:00,1.3007,1.30148,1.30035,1.30098,47000000.0
2009-05-06 15:15:00,1.29997,1.30113,1.29981,1.29997,65000000.0
2009-05-06 15:20:00,1.2998,1.30009,1.29896,1.29995,53000000.0
2009-05-06 15:25:00,1.30002,1.30056,1.29901,1.29907,44000000.0
2009-05-06 15:30:00,1.29956,1.29984,1.29877,1.29888,51000000.0
2009-05-06 15:35:00,1.299,1.29981,1.2982,1.29898,52000000.0
2009-05-06 15:40:00,1.29904,1.29975,1.29841,1.29908,48000000.0
2009-05-06 15:45:00,1.29934,1.29979,1.29838,1.2991,45000000.0
2009-05-06 15:50:00,1.29899,1.29983,1.2978,1.29802,46000000.0
2009-05-06 15:55:00,1.29833,1.29879,1.29717,1.29846,57000000.0
2009-05-06 16:00:00,1.29838,1.29838,1.29608,1.29694,44000000.0
2009-05-06 16:05:00,1.29693,1.29767,1.29591,1.29748,41000000.0
2009-05-06 16:10:00,1.29739,1.29826,1.29709,1.29755,49000000.0
2009-05-06 16:15:00,1.29802,1.2981,1.29613,1.2966,39000000.0
2009-05-06 16:20:00,1.29668,1.29716,1.29504,1.29604,42000000.0
2009-05-06 16:25:00,1.29634,1.29643,1.29531,1.29575,45000000.0
2009-05-06 16:30:00,1.29583,1.29716,1.29572,1.29692,47000000.0
2009-05-06 16:35:00,1.29643,1.29713,1.29595,1.29639,64000000.0
2009-05-06 16:40:00,1.29638,1.29702,1.29632,1.29687,37000000.0
2009-05-06 16:45:00,1.29687,1.29748,1.29621,1.29681,42000000.0
2009-05-06 16:50:00,1.29677,1.29738,1.29635,1.29716,40000000.0
2009-05-06 16:55:00,1.29716,1.2979,1.29683,1.29767,44000000.0
2009-05-06 17:00:00,1.29759,1.29809,1.29684,1.29684,40000000.0
2009-05-06 17:05:00,1.29698,1.29734,1.29622,1.29706,41000000.0
2009-05-06 17:10:00,1.29687,1.29773,1.29625,1.29754,46000000.0
2009-05-06 17:15:00,1.29739,1.29739,1.29633,1.29663,40000000.0
2009-05-06 17:20:00,1.29639,1.29746,1.29594,1.29721,43000000.0
2009-05-06 17:25:00,1.29707,1.29847,1.2969,1.29798,44000000.0
2009-05-06 17:30:00,1.29785,1.29926,1.2975,1.29817,48000000.0
2009-05-06 17:35:00,1.29785,1.29904,1.29736,1.29879,41000000.0
2009-05-06 17:40:00,1.29847,1.29923,1.29809,1.29861,43000000.0
2009-05-06 17:45:00,1.29824,1.29966,1.29824,1.29886,46000000.0
2009-05-06 17:50:00,1.29921,1.30015,1.29878,1.2999,46000000.0
2009-05-06 17:55:00,1.29981,1.30042,1.2993,1.30017,45000000.0
2009-05-06 18:00:00,1.3,1.30028,1.29921,1.29921,46000000.0
2009-05-06 18:05:00,1.29902,1.29994,1.29902,1.29942,41000000.0
2009-05-06 18:10:00,1.29979,1.30031,1.2992,1.29986,45000000.0
2009-05-06 18:15:00,1.29896,1.29937,1.29541,1.29725,41000000.0
2009-05-06 18:20:00,1.29714,1.2973,1.29597,1.29597,52000000.0
2009-05-06 18:25:00,1.29587,1.29826,1.29587,1.29774,38000000.0
2009-05-06 18:30:00,1.29754,1.29808,1.29676,1.29774,45000000.0
2009-05-06 18:35:00,1.29778,1.29792,1.29609,1.29643,46000000.0
2009-05-06 18:40:00,1.29666,1.2972,1.29611,1.29718,44000000.0
2009-05-06 18:45:00,1.29708,1.2975,1.29593,1.29723,47000000.0
2009-05-06 18:50:00,1.29747,1.29855,1.29672,1.29737,45000000.0
2009-05-06 18:55:00,1.29734,1.29759,1.29599,1.29616,47000000.0
2009-05-06 19:00:00,1.29655,1.2978,1.29601,1.2976,47000000.0
2009-05-06 19:05:00,1.29721,1.29798,1.29698,1.29754,38000000.0
2009-05-06 19:10:00,1.29798,1.29844,1.29728,1.29775,42000000.0
2009-05-06 19:15:00,1.29771,1.29829,1.29699,1.29699,41000000.0
2009-05-06 19:20:00,1.29771,1.29817,1.29674,1.29684,42000000.0
2009-05-06 19:25:00,1.29714,1.29781,1.29646,1.29646,38000000.0
2009-05-06 19:30:00,1.29617,1.29743,1.2961,1.297,45000000.0
2009-05-06 19:35:00,1.29693,1.29713,1.29614,1.29683,64000000.0
2009-05-06 19:40:00,1.29671,1.29679,1.29569,1.29655,52000000.0
2009-05-06 19:45:00,1.29677,1.29747,1.29641,1.29709,55000000.0
2009-05-06 19:50:00,1.29688,1.29832,1.29633,1.29788,45000000.0
2009-05-06 19:55:00,1.2977,1.29795,1.29705,1.29749,43000000.0
2009-05-06 20:00:00,1.29773,1.29832,1.29767,1.29785,44000000.0
2009-05-06 20:05:00,1.29813,1.29839,1.29743,1.29791,41000000.0
2009-05-06 20:10:00,1.29775,1.29844,1.29695,1.29767,44000000.0
2009-05-06 20:15:00,1.29763,1.29815,1.29702,1.29738,44000000.0
2009-05-06 20:20:00,1.2973,1.29869,1.2973,1.2984,43000000.0
2009-05-06 20:25:00,1.29849,1.29977,1.29831,1.29977,48000000.0
2009-05-06 20:30:00,1.29999,1.3004,1.29916,1.29962,43000000.0
2009-05-06 20:35:00,1.29946,1.30034,1.29903,1.30003,40000000.0
2009-05-06 20:40:00,1.29972,1.30004,1.29849,1.29943,52000000.0
2009-05-06 20:45:00,1.29931,1.29967,1.29859,1.29936,40000000.0
2009-05-06 20:50:00,1.29934,1.30072,1.29859,1.30006,40000000.0
2009-05-06 20:55:00,1.30044,1.30059,1.29949,1.30026,44000000.0
2009-05-06 21:00:00,1.3003,1.3003,1.29885,1.29956,47000000.0
2009-05-06 21:05:00,1.29901,1.29976,1.29815,1.29898,42000000.0
2009-05-06 21:10:00,1.29912,1.29964,1.29854,1.29895,32000000.0
2009-05-06 21:15:00,1.29827,1.29939,1.29825,1.29939,50000000.0
2009-05-06 21:20:00,1.29874,1.29979,1.29829,1.29888,43000000.0
2009-05-06 21:25:00,1.29837,1.29968,1.29794,1.29968,54000000.0
2009-05-06 21:30:00,1.29989,1.29989,1.29868,1.29931,44000000.0
2009-05-06 21:35:00,1.29935,1.2995,1.2984,1.29907,44000000.0
2009-05-06 21:40:00,1.2981,1.29992,1.298,1.29948,39000000.0
2009-05-06 21:45:00,1.30008,1.3001,1.29909,1.29979,45000000.0
2009-05-06 21:50:00,1.29983,1.30007,1.29926,1.29947,39000000.0
2009-05-06 21:55:00,1.29937,1.30002,1.29912,1.29975,38000000.0
2009-05-06 22:00:00,1.29975,1.29975,1.2986,1.29946,56000000.0
2009-05-06 22:05:00,1.29874,1.30017,1.29874,1.30017,43000000.0
2009-05-06 22:10:00,1.30014,1.30036,1.2998,1.30028,29000000.0
2009-05-06 22:15:00,1.30037,1.30063,1.29976,1.29994,26000000.0
2009-05-06 22:20:00,1.30029,1.30047,1.29964,1.30021,41000000.0
2009-05-06 22:25:00,1.30035,1.30053,1.29996,1.30024,16000000.0
2009-05-06 22:30:00,1.30014,1.30035,1.3,1.30024,20000000.0
2009-05-06 22:35:00,1.30032,1.30052,1.29921,1.30039,34000000.0
2009-05-06 22:40:00,1.30038,1.30042,1.2996,1.29996,36000000.0
2009-05-06 22:45:00,1.30007,1.30041,1.2996,1.29996,39000000.0
2009-05-06 22:50:00,1.29987,1.29991,1.29909,1.29972,41000000.0
2009-05-06 22:55:00,1.29958,1.3005,1.29956,1.3005,40000000.0
2009-05-06 23:00:00,1.30046,1.30113,1.29985,1.30068,36000000.0
2009-05-06 23:05:00,1.30058,1.30125,1.29956,1.29956,39000000.0
2009-05-06 23:10:00,1.29993,1.30005,1.29943,1.29979,33000000.0
2009-05-06 23:15:00,1.29936,1.29954,1.29883,1.29934,36000000.0
2009-05-06 23:20:00,1.29957,1.29997,1.29848,1.2989,41000000.0
2009-05-06 23:25:00,1.29907,1.29923,1.29827,1.29898,32000000.0
2009-05-06 23:30:00,1.29918,1.29921,1.29793,1.2984,47000000.0
2009-05-06 23:35:00,1.2979,1.29843,1.29745,1.298,41000000.0
2009-05-06 23:40:00,1.29748,1.29808,1.29736,1.29782,36000000.0
2009-05-06 23:45:00,1.29759,1.29824,1.29707,1.29798,37000000.0
2009-05-06 23:50:00,1.29795,1.29874,1.29763,1.2987,42000000.0
2009-05-06 23:55:00,1.29853,1.29877,1.29775,1.29847,41000000.0
2009-05-07 00:00:00,1.29845,1.29946,1.29795,1.29858,41000000.0
2009-05-07 00:05:00,1.29918,1.30078,1.29899,1.30049,41000000.0
2009-05-07 00:10:00,1.30031,1.3008,1.2995,1.29997,41000000.0
2009-05-07 00:15:00,1.30009,1.30023,1.29928,1.29971,37000000.0
2009-05-07 00:20:00,1.30021,1.30044,1.29899,1.2994,39000000.0
2009-05-07 00:25:00,1.2996,1.2996,1.29859,1.29916,42000000.0
2009-05-07 00:30:00,1.29903,1.29932,1.29769,1.29857,46000000.0
2009-05-07 00:35:00,1.29818,1.2995,1.29818,1.29849,44000000.0
2009-05-07 00:40:00,1.29903,1.29905,1.29799,1.29855,42000000.0
2009-05-07 00:45:00,1.29904,1.29957,1.29825,1.29894,41000000.0
2009-05-07 00:50:00,1.2984,1.29914,1.2981,1.29902,44000000.0
2009-05-07 00:55:00,1.2983,1.29926,1.29813,1.29871,49000000.0
2009-05-07 01:00:00,1.2994,1.30001,1.2988,1.29922,38000000.0
2009-05-07 01:05:00,1.29952,1.29969,1.29864,1.29963,43000000.0
2009-05-07 01:10:00,1.29954,1.29981,1.2985,1.29906,33000000.0
2009-05-07 01:15:00,1.29906,1.29971,1.29851,1.29964,47000000.0
2009-05-07 01:20:00,1.29886,1.29945,1.29788,1.29788,37000000.0
2009-05-07 01:25:00,1.29776,1.29879,1.29755,1.29879,38000000.0
2009-05-07 01:30:00,1.29888,1.29888,1.29769,1.2979,43000000.0
2009-05-07 01:35:00,1.29793,1.29831,1.29704,1.29793,48000000.0
2009-05-07 01:40:00,1.29814,1.29836,1.29726,1.29802,46000000.0
2009-05-07 01:45:00,1.29776,1.29818,1.29716,1.29801,42000000.0
2009-05-07 01:50:00,1.29809,1.29818,1.29712,1.2977,54000000.0
2009-05-07 01:55:00,1.29732,1.29775,1.29655,1.29696,34000000.0
2009-05-07 02:00:00,1.29717,1.29752,1.29678,1.29752,36000000.0
2009-05-07 02:05:00,1.2975,1.29776,1.29679,1.29702,40000000.0
2009-05-07 02:10:00,1.29699,1.29749,1.29662,1.29712,39000000.0
2009-05-07 02:15:00,1.2969,1.29734,1.29614,1.29642,44000000.0
2009-05-07 02:20:00,1.29716,1.29716,1.29615,1.29671,37000000.0
2009-05-07 02:25:00,1.29683,1.29734,1.29618,1.29722,36000000.0
2009-05-07 02:30:00,1.29756,1.29756,1.29608,1.29647,49000000.0
2009-05-07 02:35:00,1.29647,1.2967,1.29605,1.29658,40000000.0
2009-05-07 02:40:00,1.29677,1.29689,1.29605,1.2967,40000000.0
2009-05-07 02:45:00,1.29635,1.29708,1.29617,1.29652,58000000.0
2009-05-07 02:50:00,1.29671,1.29718,1.29617,1.29701,45000000.0
2009-05-07 02:55:00,1.29684,1.29755,1.29618,1.29755,39000000.0
2009-05-07 03:00:00,1.2975,1.29761,1.29683,1.29704,44000000.0
2009-05-07 03:05:00,1.29711,1.29744,1.29624,1.2972,48000000.0
2009-05-07 03:10:00,1.2972,1.29745,1.29671,1.29745,39000000.0
2009-05-07 03:15:00,1.29724,1.29724,1.29602,1.29632,42000000.0
2009-05-07 03:20:00,1.2962,1.29662,1.29598,1.29661,36000000.0
2009-05-07 03:25:00,1.29688,1.2981,1.29645,1.29771,45000000.0
2009-05-07 03:30:00,1.29764,1.29825,1.29696,1.29742,41000000.0
2009-05-07 03:35:00,1.29742,1.29772,1.29687,1.29695,34000000.0
2009-05-07 03:40:00,1.2967,1.29709,1.29605,1.29664,46000000.0
2009-05-07 03:45:00,1.29668,1.29696,1.29584,1.29689,41000000.0
2009-05-07 03:50:00,1.29701,1.29725,1.29568,1.29568,46000000.0
2009-05-07 03:55:00,1.29622,1.29635,1.29489,1.29595,51000000.0
2009-05-07 04:00:00,1.29589,1.2963,1.2944,1.2944,35000000.0
2009-05-07 04:05:00,1.29465,1.29487,1.29402,1.29461,38000000.0
2009-05-07 04:10:00,1.29448,1.29488,1.29384,1.29488,54000000.0
2009-05-07 04:15:00,1.29497,1.29549,1.29447,1.29452,38000000.0
2009-05-07 04:20:00,1.29525,1.29563,1.2942,1.29474,33000000.0
2009-05-07 04:25:00,1.29475,1.29558,1.29423,1.2951,36000000.0
2009-05-07 04:30:00,1.29516,1.29553,1.29467,1.29517,48000000.0
2009-05-07 04:35:00,1.29515,1.29525,1.29413,1.29515,40000000.0
2009-05-07 04:40:00,1.29527,1.29557,1.29461,1.29541,39000000.0
2009-05-07 04:45:00,1.29524,1.29536,1.29432,1.29432,39000000.0
2009-05-07 04:50:00,1.29472,1.295,1.29344,1.29438,59000000.0
2009-05-07 04:55:00,1.29469,1.295,1.29432,1.29481,50000000.0
2009-05-07 05:00:00,1.29482,1.29485,1.29422,1.2947,35000000.0
2009-05-07 05:05:00,1.29443,1.29517,1.29383,1.29491,47000000.0
2009-05-07 05:10:00,1.29504,1.29547,1.29466,1.29518,42000000.0
2009-05-07 05:15:00,1.2951,1.29518,1.29435,1.29494,41000000.0
2009-05-07 05:20:00,1.29467,1.29521,1.29433,1.29469,41000000.0
2009-05-07 05:25:00,1.29451,1.29506,1.29432,1.29506,42000000.0
2009-05-07 05:30:00,1.29505,1.29508,1.29409,1.29424,44000000.0
2009-05-07 05:35:00,1.29439,1.295,1.29386,1.29408,42000000.0
2009-05-07 05:40:00,1.29413,1.29437,1.29373,1.29408,44000000.0
2009-05-07 05:45:00,1.29402,1.29418,1.29327,1.29395,46000000.0
2009-05-07 05:50:00,1.29386,1.29427,1.29288,1.29425,44000000.0
2009-05-07 05:55:00,1.29429,1.29486,1.29337,1.29434,48000000.0
2009-05-07 06:00:00,1.29428,1.29522,1.29397,1.29477,64000000.0
2009-05-07 06:05:00,1.29483,1.29546,1.29428,1.29528,38000000.0
2009-05-07 06:10:00,1.29485,1.29571,1.29465,1.29548,38000000.0
2009-05-07 06:15:00,1.2955,1.2956,1.29462,1.29524,36000000.0
2009-05-07 06:20:00,1.29521,1.29521,1.29418,1.29438,40000000.0
2009-05-07 06:25:00,1.29474,1.2952,1.294,1.29491,37000000.0
2009-05-07 06:30:00,1.2947,1.2954,1.29448,1.29484,45000000.0
2009-05-07 06:35:00,1.29516,1.29542,1.29435,1.29538,46000000.0
2009-05-07 06:40:00,1.29496,1.29574,1.2946,1.29568,34000000.0
2009-05-07 06:45:00,1.29553,1.29629,1.29521,1.296,41000000.0
2009-05-07 06:50:00,1.29614,1.29619,1.29521,1.29573,39000000.0
2009-05-07 06:55:00,1.29563,1.29584,1.29509,1.29564,77000000.0
2009-05-07 07:00:00,1.29569,1.29569,1.29364,1.2948,48000000.0
2009-05-07 07:05:00,1.29466,1.29506,1.29392,1.29468,58000000.0
2009-05-07 07:10:00,1.29456,1.2951,1.2942,1.2946,41000000.0
2009-05-07 07:15:00,1.29452,1.2949,1.29399,1.29474,38000000.0
2009-05-07 07:20:00,1.29477,1.29513,1.29444,1.29503,38000000.0
2009-05-07 07:25:00,1.2947,1.29487,1.29361,1.29368,44000000.0
2009-05-07 07:30:00,1.29438,1.29517,1.29404,1.29483,44000000.0
2009-05-07 07:35:00,1.29499,1.29557,1.29441,1.29509,55000000.0
2009-05-07 07:40:00,1.29521,1.2954,1.29443,1.29534,68000000.0
2009-05-07 07:45:00,1.29553,1.29613,1.2951,1.29571,44000000.0
2009-05-07 07:50:00,1.29552,1.29559,1.29447,1.29488,46000000.0
2009-05-07 07:55:00,1.29483,1.29534,1.2944,1.29476,39000000.0
2009-05-07 08:00:00,1.29453,1.29548,1.2941,1.2949,41000000.0
2009-05-07 08:05:00,1.2951,1.29525,1.29243,1.2931,41000000.0
2009-05-07 08:10:00,1.29326,1.29388,1.29222,1.29304,41000000.0
2009-05-07 08:15:00,1.2933,1.29383,1.29254,1.29256,42000000.0
2009-05-07 08:20:00,1.29289,1.29299,1.29204,1.29264,45000000.0
2009-05-07 08:25:00,1.29172,1.29269,1.29172,1.29264,41000000.0
2009-05-07 08:30:00,1.29204,1.29331,1.29194,1.2933,44000000.0
2009-05-07 08:35:00,1.29306,1.29327,1.29117,1.29291,43000000.0
2009-05-07 08:40:00,1.29286,1.29405,1.29281,1.29402,44000000.0
2009-05-07 08:45:00,1.29405,1.29448,1.29328,1.29328,47000000.0
2009-05-07 08:50:00,1.2933,1.29377,1.29288,1.29354,41000000.0
2009-05-07 08:55:00,1.29342,1.29382,1.29228,1.29228,57000000.0
2009-05-07 09:00:00,1.29246,1.29272,1.29103,1.29163,46000000.0
2009-05-07 09:05:00,1.29168,1.29188,1.29055,1.29087,40000000.0
2009-05-07 09:10:00,1.29088,1.29176,1.29073,1.29112,41000000.0
2009-05-07 09:15:00,1.29136,1.29273,1.29104,1.29182,37000000.0
2009-05-07 09:20:00,1.29189,1.29238,1.29103,1.29203,40000000.0
2009-05-07 09:25:00,1.29192,1.29192,1.29032,1.2907,49000000.0
2009-05-07 09:30:00,1.29048,1.29108,1.28979,1.29076,43000000.0
2009-05-07 09:35:00,1.29083,1.2921,1.2908,1.29152,65000000.0
2009-05-07 09:40:00,1.29149,1.29149,1.29012,1.29034,39000000.0
2009-05-07 09:45:00,1.2901,1.29081,1.28973,1.29023,42000000.0
2009-05-07 09:50:00,1.28992,1.29074,1.28898,1.29012,39000000.0
2009-05-07 09:55:00,1.29,1.29033,1.28903,1.28913,41000000.0
2009-05-07 10:00:00,1.28963,1.29007,1.28888,1.28991,40000000.0
2009-05-07 10:05:00,1.28962,1.29034,1.28928,1.28994,45000000.0
2009-05-07 10:10:00,1.28983,1.29074,1.28916,1.29037,47000000.0
2009-05-07 10:15:00,1.29045,1.29127,1.29034,1.29103,42000000.0
2009-05-07 10:20:00,1.29096,1.29168,1.29008,1.2916,51000000.0
2009-05-07 10:25:00,1.29152,1.29167,1.29083,1.29114,48000000.0
2009-05-07 10:30:00,1.29132,1.29156,1.29059,1.29088,50000000.0
2009-05-07 10:35:00,1.29129,1.29139,1.28992,1.29138,42000000.0
2009-05-07 10:40:00,1.29068,1.29143,1.29021,1.29021,49000000.0
2009-05-07 10:45:00,1.29068,1.29085,1.28961,1.29024,46000000.0
2009-05-07 10:50:00,1.2905,1.29125,1.29,1.29086,40000000.0
2009-05-07 10:55:00,1.29106,1.29145,1.29076,1.29113,38000000.0
2009-05-07 11:00:00,1.29101,1.29158,1.29044,1.29094,44000000.0
2009-05-07 11:05:00,1.29091,1.29153,1.28913,1.2896,46000000.0
2009-05-07 11:10:00,1.28999,1.29063,1.28923,1.29043,48000000.0
2009-05-07 11:15:00,1.29009,1.29108,1.28965,1.29108,39000000.0
2009-05-07 11:20:00,1.29098,1.29192,1.29071,1.29157,50000000.0
2009-05-07 11:25:00,1.29122,1.29201,1.29059,1.29091,37000000.0
2009-05-07 11:30:00,1.29093,1.29192,1.29056,1.29184,44000000.0
2009-05-07 11:35:00,1.29172,1.29172,1.29014,1.291,45000000.0
2009-05-07 11:40:00,1.2912,1.29224,1.2907,1.29137,41000000.0
2009-05-07 11:45:00,1.29156,1.2921,1.29115,1.29168,49000000.0
2009-05-07 11:50:00,1.29076,1.29125,1.28993,1.2905,49000000.0
2009-05-07 11:55:00,1.29081,1.29113,1.29016,1.29103,49000000.0
2009-05-07 12:00:00,1.29063,1.29216,1.29014,1.29014,45000000.0
2009-05-07 12:05:00,1.29055,1.29278,1.29041,1.29201,45000000.0
2009-05-07 12:10:00,1.29196,1.29217,1.29088,1.29149,54000000.0
2009-05-07 12:15:00,1.29135,1.29251,1.29103,1.292,40000000.0
2009-05-07 12:20:00,1.29211,1.29288,1.29195,1.29207,42000000.0
2009-05-07 12:25:00,1.29263,1.29317,1.29178,1.29276,47000000.0
2009-05-07 12:30:00,1.29276,1.29288,1.29041,1.29151,43000000.0
2009-05-07 12:35:00,1.29165,1.29197,1.29066,1.29136,55000000.0
2009-05-07 12:40:00,1.29094,1.29119,1.2898,1.29006,42000000.0
2009-05-07 12:45:00,1.29009,1.29132,1.28974,1.29088,41000000.0
2009-05-07 12:50:00,1.29083,1.291,1.28955,1.29021,45000000.0
2009-05-07 12:55:00,1.29025,1.29102,1.2897,1.29076,44000000.0
2009-05-07 13:00:00,1.29043,1.29131,1.28987,1.29102,40000000.0
2009-05-07 13:05:00,1.29066,1.29173,1.29029,1.29166,39000000.0
2009-05-07 13:10:00,1.29166,1.29203,1.29084,1.29116,45000000.0
2009-05-07 13:15:00,1.29112,1.29129,1.29021,1.29068,48000000.0
2009-05-07 13:20:00,1.29047,1.291,1.289,1.28963,41000000.0
2009-05-07 13:25:00,1.28904,1.29001,1.28888,1.28977,42000000.0
2009-05-07 13:30:00,1.28965,1.29044,1.28948,1.29019,39000000.0
2009-05-07 13:35:00,1.28977,1.29093,1.28943,1.28988,40000000.0
2009-05-07 13:40:00,1.28972,1.29019,1.28909,1.2898,41000000.0
2009-05-07 13:45:00,1.2903,1.29248,1.2903,1.29247,43000000.0
2009-05-07 13:50:00,1.29251,1.29356,1.29151,1.29329,44000000.0
2009-05-07 13:55:00,1.29329,1.29398,1.29175,1.29254,49000000.0
2009-05-07 14:00:00,1.29274,1.29296,1.29114,1.29253,47000000.0
2009-05-07 14:05:00,1.29237,1.29313,1.29129,1.29146,46000000.0
2009-05-07 14:10:00,1.29132,1.2918,1.2902,1.29111,43000000.0
2009-05-07 14:15:00,1.29095,1.29171,1.28999,1.29014,44000000.0
2009-05-07 14:20:00,1.28999,1.28999,1.28743,1.2881,47000000.0
2009-05-07 14:25:00,1.28853,1.28979,1.28842,1.28949,41000000.0
2009-05-07 14:30:00,1.28925,1.28966,1.28751,1.28792,43000000.0
2009-05-07 14:35:00,1.28765,1.2891,1.283,1.28703,63000000.0
2009-05-07 14:40:00,1.28742,1.28954,1.28696,1.28784,46000000.0
2009-05-07 14:45:00,1.28795,1.29277,1.28783,1.28985,48000000.0
2009-05-07 14:50:00,1.29045,1.29233,1.29024,1.29125,49000000.0
2009-05-07 14:55:00,1.29056,1.29339,1.28928,1.2925,43000000.0
2009-05-07 15:00:00,1.29237,1.29475,1.29176,1.29396,47000000.0
2009-05-07 15:05:00,1.29362,1.2957,1.29338,1.29395,60000000.0
2009-05-07 15:10:00,1.29393,1.2959,1.29352,1.2959,47000000.0
2009-05-07 15:15:00,1.29523,1.2959,1.29385,1.29471,65000000.0
2009-05-07 15:20:00,1.2942,1.29479,1.29336,1.2943,53000000.0
2009-05-07 15:25:00,1.29418,1.29524,1.29418,1.29457,47000000.0
2009-05-07 15:30:00,1.29529,1.29785,1.29456,1.29677,51000000.0
2009-05-07 15:35:00,1.29679,1.29747,1.29612,1.29716,52000000.0
2009-05-07 15:40:00,1.29661,1.29884,1.29567,1.29839,48000000.0
2009-05-07 15:45:00,1.29883,1.29946,1.29729,1.29761,45000000.0
2009-05-07 15:50:00,1.29757,1.29842,1.29601,1.29623,46000000.0
2009-05-07 15:55:00,1.29628,1.29722,1.29607,1.29684,57000000.0
2009-05-07 16:00:00,1.29653,1.29716,1.29593,1.29672,44000000.0
2009-05-07 16:05:00,1.29622,1.29693,1.29577,1.29635,41000000.0
2009-05-07 16:10:00,1.29626,1.29743,1.29606,1.29661,49000000.0
2009-05-07 16:15:00,1.29668,1.29814,1.29586,1.29721,39000000.0
2009-05-07 16:20:00,1.29693,1.2977,1.29593,1.29606,42000000.0
2009-05-07 16:25:00,1.29628,1.29753,1.29628,1.29661,45000000.0
2009-05-07 16:30:00,1.29668,1.29744,1.29634,1.29743,47000000.0
2009-05-07 16:35:00,1.2971,1.29791,1.29706,1.29758,64000000.0
2009-05-07 16:40:00,1.29721,1.29777,1.29639,1.29684,37000000.0
2009-05-07 16:45:00,1.29688,1.2976,1.29622,1.2976,42000000.0
2009-05-07 16:50:00,1.29782,1.29782,1.29663,1.29763,40000000.0
2009-05-07 16:55:00,1.29758,1.29785,1.2966,1.29743,44000000.0
2009-05-07 17:00:00,1.29732,1.29803,1.29708,1.29715,40000000.0
2009-05-07 17:05:00,1.29713,1.29832,1.29681,1.29826,40000000.0
2009-05-07 17:10:00,1.29775,1.2979,1.29618,1.29683,46000000.0
2009-05-07 17:15:00,1.29674,1.29802,1.29674,1.29784,40000000.0
2009-05-07 17:20:00,1.29785,1.29794,1.29678,1.29759,43000000.0
2009-05-07 17:25:00,1.29742,1.29851,1.29738,1.29756,44000000.0
2009-05-07 17:30:00,1.29751,1.29878,1.29744,1.29846,48000000.0
2009-05-07 17:35:00,1.29796,1.29837,1.29702,1.29817,38000000.0
2009-05-07 17:40:00,1.29752,1.29868,1.29733,1.29787,48000000.0
2009-05-07 17:45:00,1.29763,1.29846,1.29724,1.29826,46000000.0
2009-05-07 17:50:00,1.2985,1.29922,1.29786,1.29869,46000000.0
2009-05-07 17:55:00,1.2986,1.29903,1.29779,1.29881,45000000.0
2009-05-07 18:00:00,1.29884,1.29929,1.29821,1.29851,46000000.0
2009-05-07 18:05:00,1.29883,1.29987,1.29883,1.29976,41000000.0
2009-05-07 18:10:00,1.29961,1.29973,1.29819,1.29855,45000000.0
2009-05-07 18:15:00,1.29823,1.2989,1.29761,1.29837,37000000.0
2009-05-07 18:20:00,1.29816,1.29885,1.29756,1.29756,52000000.0
2009-05-07 18:25:00,1.29751,1.29846,1.29737,1.29793,38000000.0
2009-05-07 18:30:00,1.2978,1.29912,1.29688,1.2989,45000000.0
2009-05-07 18:35:00,1.29885,1.29966,1.29819,1.29886,46000000.0
2009-05-07 18:40:00,1.29923,1.29941,1.29775,1.29818,44000000.0
2009-05-07 18:45:00,1.29801,1.29883,1.29772,1.29828,47000000.0
2009-05-07 18:50:00,1.29829,1.29974,1.29768,1.29927,45000000.0
2009-05-07 18:55:00,1.29981,1.30004,1.29914,1.29916,47000000.0
2009-05-07 19:00:00,1.29967,1.29983,1.2988,1.29949,47000000.0
2009-05-07 19:05:00,1.29934,1.30062,1.29874,1.3,36000000.0
2009-05-07 19:10:00,1.30015,1.3003,1.29934,1.29943,42000000.0
2009-05-07 19:15:00,1.29941,1.29965,1.2982,1.29901,41000000.0
2009-05-07 19:20:00,1.29969,1.30081,1.29924,1.29956,42000000.0
2009-05-07 19:25:00,1.2997,1.3003,1.29928,1.29956,38000000.0
2009-05-07 19:30:00,1.29954,1.30019,1.2991,1.29937,45000000.0
2009-05-07 19:35:00,1.2993,1.29995,1.29838,1.29942,64000000.0
2009-05-07 19:40:00,1.29944,1.30169,1.29875,1.30063,52000000.0
2009-05-07 19:45:00,1.30058,1.30249,1.30033,1.30232,55000000.0
2009-05-07 19:50:00,1.3021,1.30233,1.30038,1.30129,45000000.0
2009-05-07 19:55:00,1.30112,1.30115,1.29971,1.29977,43000000.0
2009-05-07 20:00:00,1.29987,1.29987,1.29887,1.29942,44000000.0
2009-05-07 20:05:00,1.29932,1.29942,1.29775,1.29837,41000000.0
2009-05-07 20:10:00,1.29848,1.30006,1.29814,1.29904,44000000.0
2009-05-07 20:15:00,1.29875,1.29895,1.29783,1.29835,52000000.0
2009-05-07 20:20:00,1.29848,1.29895,1.29758,1.29874,43000000.0
2009-05-07 20:25:00,1.29894,1.29936,1.29847,1.29913,48000000.0
2009-05-07 20:30:00,1.29887,1.29911,1.29802,1.2985,43000000.0
2009-05-07 20:35:00,1.29836,1.29986,1.29823,1.29986,38000000.0
2009-05-07 20:40:00,1.3,1.30042,1.29884,1.30042,52000000.0
2009-05-07 20:45:00,1.30026,1.30074,1.29984,1.30039,40000000.0
2009-05-07 20:50:00,1.30038,1.30104,1.29887,1.299,35000000.0
2009-05-07 20:55:00,1.29956,1.29985,1.29861,1.29861,44000000.0
2009-05-07 21:00:00,1.29891,1.29938,1.29793,1.29897,47000000.0
2009-05-07 21:05:00,1.29812,1.29943,1.29797,1.29907,47000000.0
2009-05-07 21:10:00,1.2992,1.29989,1.29832,1.29989,32000000.0
2009-05-07 21:15:00,1.29935,1.30056,1.29935,1.3002,50000000.0
2009-05-07 21:20:00,1.29969,1.30098,1.29969,1.30073,43000000.0
2009-05-07 21:25:00,1.3007,1.3012,1.30016,1.30103,54000000.0
2009-05-07 21:30:00,1.30078,1.30085,1.29979,1.30021,44000000.0
2009-05-07 21:35:00,1.30025,1.30026,1.29871,1.29984,44000000.0
2009-05-07 21:40:00,1.29904,1.30041,1.29886,1.30009,39000000.0
2009-05-07 21:45:00,1.30047,1.30109,1.30013,1.30083,41000000.0
2009-05-07 21:50:00,1.3006,1.30166,1.29979,1.3015,33000000.0
2009-05-07 21:55:00,1.30154,1.30172,1.30081,1.30133,38000000.0
2009-05-07 22:00:00,1.30106,1.30135,1.30006,1.30055,56000000.0
2009-05-07 22:05:00,1.29991,1.30103,1.29985,1.30103,43000000.0
2009-05-07 22:10:00,1.30099,1.30168,1.30056,1.30166,37000000.0
2009-05-07 22:15:00,1.30154,1.30188,1.30139,1.30148,33000000.0
2009-05-07 22:20:00,1.30171,1.30216,1.30086,1.30118,41000000.0
2009-05-07 22:25:00,1.30132,1.30211,1.30092,1.30183,46000000.0
2009-05-07 22:30:00,1.30198,1.30208,1.30093,1.30195,40000000.0
2009-05-07 22:35:00,1.30198,1.30242,1.30147,1.30242,40000000.0
2009-05-07 22:40:00,1.30226,1.30235,1.30101,1.30135,41000000.0
2009-05-07 22:45:00,1.30175,1.30191,1.3011,1.30174,39000000.0
2009-05-07 22:50:00,1.30163,1.30163,1.30061,1.3014,41000000.0
2009-05-07 22:55:00,1.30101,1.30181,1.30025,1.30165,40000000.0
2009-05-07 23:00:00,1.30145,1.30229,1.30045,1.30181,43000000.0
2009-05-07 23:05:00,1.30156,1.3023,1.30086,1.30169,39000000.0
2009-05-07 23:10:00,1.30213,1.30225,1.30162,1.30211,37000000.0
2009-05-07 23:15:00,1.30193,1.30324,1.3017,1.30233,36000000.0
2009-05-07 23:20:00,1.30245,1.30259,1.30177,1.30238,41000000.0
2009-05-07 23:25:00,1.30256,1.30275,1.30179,1.30249,32000000.0
2009-05-07 23:30:00,1.30255,1.30278,1.30168,1.30224,47000000.0
2009-05-07 23:35:00,1.30183,1.30282,1.30179,1.30242,41000000.0
2009-05-07 23:40:00,1.30201,1.30245,1.30139,1.30219,40000000.0
2009-05-07 23:45:00,1.30149,1.30228,1.30141,1.30191,37000000.0
2009-05-07 23:50:00,1.30201,1.30268,1.30173,1.30219,45000000.0
2009-05-07 23:55:00,1.30206,1.30221,1.30066,1.30109,39000000.0
2009-05-08 00:00:00,1.30127,1.30144,1.30003,1.30059,41000000.0
2009-05-08 00:05:00,1.30099,1.30152,1.30044,1.30152,41000000.0
2009-05-08 00:10:00,1.30125,1.30174,1.30068,1.30156,41000000.0
2009-05-08 00:15:00,1.30181,1.30199,1.30076,1.30146,37000000.0
2009-05-08 00:20:00,1.30153,1.30153,1.30068,1.30125,39000000.0
2009-05-08 00:25:00,1.30117,1.30135,1.30024,1.30093,42000000.0
2009-05-08 00:30:00,1.30116,1.30156,1.30054,1.30093,43000000.0
2009-05-08 00:35:00,1.3006,1.30137,1.30048,1.30051,43000000.0
2009-05-08 00:40:00,1.30106,1.30122,1.30039,1.30046,42000000.0
2009-05-08 00:45:00,1.30129,1.30169,1.3006,1.30101,41000000.0
2009-05-08 00:50:00,1.30057,1.30186,1.30057,1.30178,42000000.0
2009-05-08 00:55:00,1.30123,1.30194,1.30082,1.30082,49000000.0
2009-05-08 01:00:00,1.30156,1.3018,1.3002,1.3002,38000000.0
2009-05-08 01:05:00,1.30103,1.30143,1.30038,1.30092,43000000.0
2009-05-08 01:10:00,1.30139,1.30139,1.29984,1.30043,33000000.0
2009-05-08 01:15:00,1.29972,1.301,1.29915,1.30084,39000000.0
2009-05-08 01:20:00,1.30013,1.30104,1.29989,1.2999,42000000.0
2009-05-08 01:25:00,1.30011,1.30092,1.29995,1.30074,38000000.0
2009-05-08 01:30:00,1.30093,1.30094,1.29999,1.30049,43000000.0
2009-05-08 01:35:00,1.30052,1.30088,1.29999,1.30072,48000000.0
2009-05-08 01:40:00,1.30082,1.30101,1.29971,1.30089,46000000.0
2009-05-08 01:45:00,1.30095,1.30099,1.30016,1.30076,42000000.0
2009-05-08 01:50:00,1.30086,1.30128,1.29858,1.29897,54000000.0
2009-05-08 01:55:00,1.29862,1.29938,1.29841,1.29885,34000000.0
2009-05-08 02:00:00,1.29907,1.29932,1.29828,1.29924,36000000.0
2009-05-08 02:05:00,1.29914,1.29914,1.29821,1.29873,40000000.0
2009-05-08 02:10:00,1.29861,1.29878,1.29798,1.2982,39000000.0
2009-05-08 02:15:00,1.29815,1.29843,1.29755,1.2978,47000000.0
2009-05-08 02:20:00,1.29839,1.29867,1.29797,1.29831,41000000.0
2009-05-08 02:25:00,1.29864,1.2989,1.29802,1.29812,36000000.0
2009-05-08 02:30:00,1.29853,1.29853,1.29775,1.29828,44000000.0
2009-05-08 02:35:00,1.2981,1.29835,1.29759,1.29824,40000000.0
2009-05-08 02:40:00,1.29831,1.29832,1.29696,1.29739,40000000.0
2009-05-08 02:45:00,1.29691,1.29811,1.2969,1.29802,58000000.0
2009-05-08 02:50:00,1.29791,1.29896,1.29757,1.29855,45000000.0
2009-05-08 02:55:00,1.29824,1.29855,1.2976,1.29813,45000000.0
2009-05-08 03:00:00,1.29799,1.29864,1.29792,1.2986,44000000.0
2009-05-08 03:05:00,1.29873,1.29887,1.29806,1.29875,44000000.0
2009-05-08 03:10:00,1.29872,1.29896,1.29769,1.2986,37000000.0
2009-05-08 03:15:00,1.29829,1.29869,1.29783,1.29838,42000000.0
2009-05-08 03:20:00,1.2985,1.29918,1.29801,1.29918,39000000.0
2009-05-08 03:25:00,1.29921,1.29937,1.29812,1.29895,45000000.0
2009-05-08 03:30:00,1.29891,1.29952,1.2984,1.29887,35000000.0
2009-05-08 03:35:00,1.29894,1.29933,1.29826,1.29877,39000000.0
2009-05-08 03:40:00,1.29849,1.29946,1.29849,1.29893,46000000.0
2009-05-08 03:45:00,1.29916,1.29941,1.2983,1.29941,41000000.0
2009-05-08 03:50:00,1.2995,1.29963,1.29869,1.29869,46000000.0
2009-05-08 03:55:00,1.29908,1.29912,1.29796,1.29851,51000000.0
2009-05-08 04:00:00,1.29853,1.29857,1.29733,1.29733,42000000.0
2009-05-08 04:05:00,1.29793,1.2984,1.29718,1.2984,38000000.0
2009-05-08 04:10:00,1.29828,1.29831,1.29725,1.29763,51000000.0
2009-05-08 04:15:00,1.29752,1.29809,1.29707,1.2975,38000000.0
2009-05-08 04:20:00,1.29807,1.29828,1.29747,1.29812,33000000.0
2009-05-08 04:25:00,1.29801,1.2983,1.2975,1.29812,36000000.0
2009-05-08 04:30:00,1.29796,1.29846,1.29714,1.29837,41000000.0
2009-05-08 04:35:00,1.29846,1.29901,1.2979,1.29878,40000000.0
2009-05-08 04:40:00,1.29881,1.29899,1.29821,1.29899,34000000.0
2009-05-08 04:45:00,1.299,1.29949,1.29838,1.29879,39000000.0
2009-05-08 04:50:00,1.29909,1.29915,1.2981,1.29874,59000000.0
2009-05-08 04:55:00,1.29889,1.29943,1.29844,1.29935,50000000.0
2009-05-08 05:00:00,1.29939,1.29947,1.29866,1.29938,35000000.0
2009-05-08 05:05:00,1.29946,1.29968,1.29896,1.29939,47000000.0
2009-05-08 05:10:00,1.29947,1.2997,1.29895,1.29938,42000000.0
2009-05-08 05:15:00,1.29931,1.29941,1.29839,1.2991,41000000.0
2009-05-08 05:20:00,1.29917,1.29919,1.29858,1.29914,41000000.0
2009-05-08 05:25:00,1.29886,1.29945,1.29839,1.29882,42000000.0
2009-05-08 05:30:00,1.29889,1.29932,1.29808,1.29899,42000000.0
2009-05-08 05:35:00,1.29895,1.29959,1.29858,1.29959,42000000.0
2009-05-08 05:40:00,1.29921,1.29988,1.29875,1.29955,44000000.0
2009-05-08 05:45:00,1.2995,1.2995,1.29804,1.29862,46000000.0
2009-05-08 05:50:00,1.29887,1.29944,1.29811,1.29883,44000000.0
2009-05-08 05:55:00,1.29894,1.29927,1.29813,1.29904,48000000.0
2009-05-08 06:00:00,1.29906,1.29906,1.2979,1.29823,64000000.0
2009-05-08 06:05:00,1.29851,1.2988,1.29806,1.29847,38000000.0
2009-05-08 06:10:00,1.29786,1.29889,1.29786,1.29866,38000000.0
2009-05-08 06:15:00,1.29862,1.29879,1.298,1.29857,36000000.0
2009-05-08 06:20:00,1.29853,1.29858,1.29742,1.29848,40000000.0
2009-05-08 06:25:00,1.2983,1.29876,1.29749,1.29855,40000000.0
2009-05-08 06:30:00,1.29832,1.29906,1.29806,1.29884,45000000.0
2009-05-08 06:35:00,1.29898,1.29906,1.29791,1.29837,46000000.0
2009-05-08 06:40:00,1.29836,1.29964,1.29785,1.29947,34000000.0
2009-05-08 06:45:00,1.29937,1.29986,1.29868,1.29927,44000000.0
2009-05-08 06:50:00,1.29953,1.29998,1.29909,1.29968,39000000.0
2009-05-08 06:55:00,1.2996,1.3001,1.29914,1.30004,77000000.0
2009-05-08 07:00:00,1.29998,1.30068,1.29858,1.30034,50000000.0
2009-05-08 07:05:00,1.30028,1.3006,1.29885,1.3,58000000.0
2009-05-08 07:10:00,1.29988,1.2999,1.29912,1.29967,41000000.0
2009-05-08 07:15:00,1.29956,1.30004,1.29902,1.29962,38000000.0
2009-05-08 07:20:00,1.29953,1.29983,1.29907,1.29952,34000000.0
2009-05-08 07:25:00,1.29944,1.30002,1.29844,1.29943,44000000.0
2009-05-08 07:30:00,1.29993,1.29997,1.299,1.29962,44000000.0
2009-05-08 07:35:00,1.29933,1.30004,1.29872,1.29969,55000000.0
2009-05-08 07:40:00,1.29964,1.29987,1.29884,1.29957,68000000.0
2009-05-08 07:45:00,1.29979,1.30018,1.29888,1.29958,44000000.0
2009-05-08 07:50:00,1.29968,1.30045,1.29904,1.30009,46000000.0
2009-05-08 07:55:00,1.29981,1.30028,1.29913,1.29947,39000000.0
2009-05-08 08:00:00,1.29955,1.29974,1.2986,1.29884,41000000.0
2009-05-08 08:05:00,1.2992,1.29983,1.29881,1.29929,41000000.0
2009-05-08 08:10:00,1.29986,1.3003,1.29919,1.3003,41000000.0
2009-05-08 08:15:00,1.3004,1.30045,1.29867,1.29916,42000000.0
2009-05-08 08:20:00,1.29927,1.29942,1.29831,1.29906,45000000.0
2009-05-08 08:25:00,1.29911,1.29984,1.29833,1.29936,45000000.0
2009-05-08 08:30:00,1.29889,1.29993,1.29857,1.29986,44000000.0
2009-05-08 08:35:00,1.30015,1.30039,1.2993,1.30001,43000000.0
2009-05-08 08:40:00,1.29993,1.30078,1.29946,1.29986,44000000.0
2009-05-08 08:45:00,1.29997,1.30036,1.29922,1.29944,47000000.0
2009-05-08 08:50:00,1.29942,1.29973,1.29838,1.29863,41000000.0
2009-05-08 08:55:00,1.29866,1.2987,1.29775,1.2981,57000000.0
2009-05-08 09:00:00,1.29842,1.299,1.29768,1.29848,43000000.0
2009-05-08 09:05:00,1.29842,1.29848,1.29764,1.29804,40000000.0
2009-05-08 09:10:00,1.29805,1.29878,1.29794,1.29833,41000000.0
2009-05-08 09:15:00,1.29827,1.29896,1.29789,1.29889,37000000.0
2009-05-08 09:20:00,1.29895,1.29895,1.29745,1.29817,40000000.0
2009-05-08 09:25:00,1.298,1.29926,1.29768,1.29915,49000000.0
2009-05-08 09:30:00,1.29929,1.30001,1.29835,1.29867,43000000.0
2009-05-08 09:35:00,1.2982,1.29915,1.29804,1.29897,65000000.0
2009-05-08 09:40:00,1.29898,1.29978,1.29889,1.29946,39000000.0
2009-05-08 09:45:00,1.29905,1.29933,1.2982,1.29854,42000000.0
2009-05-08 09:50:00,1.29823,1.29901,1.29798,1.29864,39000000.0
2009-05-08 09:55:00,1.29863,1.29894,1.29758,1.29758,41000000.0
2009-05-08 10:00:00,1.29802,1.29854,1.29736,1.29848,40000000.0
2009-05-08 10:05:00,1.29866,1.29866,1.29739,1.29817,45000000.0
2009-05-08 10:10:00,1.29796,1.29866,1.29741,1.29819,47000000.0
2009-05-08 10:15:00,1.29825,1.29882,1.29773,1.29787,42000000.0
2009-05-08 10:20:00,1.29796,1.29799,1.29682,1.29799,51000000.0
2009-05-08 10:25:00,1.29795,1.29863,1.29728,1.29831,48000000.0
2009-05-08 10:30:00,1.29865,1.29906,1.29794,1.29862,50000000.0
2009-05-08 10:35:00,1.29903,1.29906,1.2974,1.29814,42000000.0
2009-05-08 10:40:00,1.29822,1.29858,1.29752,1.29816,49000000.0
2009-05-08 10:45:00,1.29888,1.29889,1.29729,1.29795,46000000.0
2009-05-08 10:50:00,1.29818,1.29914,1.29795,1.29877,40000000.0
2009-05-08 10:55:00,1.29873,1.29873,1.29758,1.29801,38000000.0
2009-05-08 11:00:00,1.29814,1.29895,1.29757,1.29785,44000000.0
2009-05-08 11:05:00,1.29748,1.2981,1.29692,1.29778,46000000.0
2009-05-08 11:10:00,1.29812,1.29821,1.2971,1.29804,48000000.0
2009-05-08 11:15:00,1.29803,1.29819,1.2969,1.29772,39000000.0
2009-05-08 11:20:00,1.29749,1.29808,1.29652,1.29713,50000000.0
2009-05-08 11:25:00,1.29679,1.2974,1.2963,1.2974,37000000.0
2009-05-08 11:30:00,1.29734,1.29763,1.29606,1.29716,44000000.0
2009-05-08 11:35:00,1.2976,1.29762,1.29668,1.297,45000000.0
2009-05-08 11:40:00,1.29744,1.29756,1.29676,1.2973,41000000.0
2009-05-08 11:45:00,1.29725,1.29741,1.29568,1.2969,49000000.0
2009-05-08 11:50:00,1.29588,1.29735,1.29588,1.29665,49000000.0
2009-05-08 11:55:00,1.29715,1.29736,1.29615,1.29684,49000000.0
2009-05-08 12:00:00,1.29628,1.29717,1.29547,1.29584,45000000.0
2009-05-08 12:05:00,1.29562,1.29688,1.29544,1.29614,45000000.0
2009-05-08 12:10:00,1.29608,1.29652,1.29538,1.29563,54000000.0
2009-05-08 12:15:00,1.29551,1.2963,1.29542,1.29615,40000000.0
2009-05-08 12:20:00,1.29652,1.29663,1.29526,1.29566,42000000.0
2009-05-08 12:25:00,1.29618,1.29666,1.2954,1.29645,47000000.0
2009-05-08 12:30:00,1.29662,1.29672,1.29572,1.2962,36000000.0
2009-05-08 12:35:00,1.29667,1.29667,1.29499,1.29667,55000000.0
2009-05-08 12:40:00,1.29656,1.29763,1.29638,1.29741,42000000.0
2009-05-08 12:45:00,1.29745,1.29813,1.29706,1.29791,41000000.0
2009-05-08 12:50:00,1.29791,1.29791,1.29658,1.29737,45000000.0
2009-05-08 12:55:00,1.29745,1.29779,1.29666,1.29747,44000000.0
2009-05-08 13:00:00,1.29755,1.29862,1.2971,1.29862,40000000.0
2009-05-08 13:05:00,1.29851,1.29906,1.29781,1.29832,39000000.0
2009-05-08 13:10:00,1.29825,1.29895,1.29711,1.2987,45000000.0
2009-05-08 13:15:00,1.29886,1.29886,1.29776,1.29883,48000000.0
2009-05-08 13:20:00,1.29895,1.29968,1.2985,1.29965,41000000.0
2009-05-08 13:25:00,1.29903,1.29971,1.29862,1.29962,42000000.0
2009-05-08 13:30:00,1.29946,1.29994,1.29891,1.29966,39000000.0
2009-05-08 13:35:00,1.29949,1.29957,1.29835,1.29883,40000000.0
2009-05-08 13:40:00,1.29898,1.29933,1.29819,1.29886,41000000.0
2009-05-08 13:45:00,1.29914,1.29932,1.29834,1.29884,43000000.0
2009-05-08 13:50:00,1.29874,1.29882,1.2979,1.29839,44000000.0
2009-05-08 13:55:00,1.29835,1.29864,1.29734,1.29818,49000000.0
2009-05-08 14:00:00,1.29793,1.29919,1.29731,1.29913,47000000.0
2009-05-08 14:05:00,1.29919,1.29951,1.29824,1.29871,46000000.0
2009-05-08 14:10:00,1.29817,1.29873,1.29729,1.29832,43000000.0
2009-05-08 14:15:00,1.29838,1.29941,1.29818,1.29939,44000000.0
2009-05-08 14:20:00,1.29899,1.29922,1.29776,1.29846,47000000.0
2009-05-08 14:25:00,1.29884,1.29983,1.29862,1.29939,41000000.0
2009-05-08 14:30:00,1.29949,1.30553,1.29784,1.3052,43000000.0
2009-05-08 14:35:00,1.30647,1.30841,1.30383,1.30404,63000000.0
2009-05-08 14:40:00,1.3042,1.30533,1.30333,1.30349,46000000.0
2009-05-08 14:45:00,1.30384,1.30389,1.30225,1.30261,48000000.0
2009-05-08 14:50:00,1.30302,1.30304,1.30116,1.30304,49000000.0
2009-05-08 14:55:00,1.30294,1.30539,1.30294,1.30472,43000000.0
2009-05-08 15:00:00,1.3046,1.30496,1.30357,1.3049,47000000.0
2009-05-08 15:05:00,1.30487,1.30612,1.30448,1.3048,60000000.0
2009-05-08 15:10:00,1.3042,1.30492,1.30327,1.30492,47000000.0
2009-05-08 15:15:00,1.30406,1.30619,1.30406,1.30535,65000000.0
2009-05-08 15:20:00,1.3053,1.30636,1.30483,1.30572,53000000.0
2009-05-08 15:25:00,1.30529,1.30583,1.30381,1.30391,46000000.0
2009-05-08 15:30:00,1.30449,1.30467,1.30314,1.30402,51000000.0
2009-05-08 15:35:00,1.30432,1.3047,1.30308,1.30456,52000000.0
2009-05-08 15:40:00,1.30478,1.30534,1.30342,1.30455,48000000.0
2009-05-08 15:45:00,1.3051,1.3051,1.30329,1.30361,45000000.0
2009-05-08 15:50:00,1.30383,1.30448,1.30339,1.30383,46000000.0
2009-05-08 15:55:00,1.30398,1.30433,1.30303,1.30319,57000000.0
2009-05-08 16:00:00,1.30325,1.30381,1.3024,1.30296,44000000.0
2009-05-08 16:05:00,1.30283,1.30313,1.30213,1.30278,41000000.0
2009-05-08 16:10:00,1.30256,1.30304,1.30155,1.30241,49000000.0
2009-05-08 16:15:00,1.30267,1.3038,1.30202,1.30318,39000000.0
2009-05-08 16:20:00,1.30302,1.30405,1.30265,1.30371,42000000.0
2009-05-08 16:25:00,1.3035,1.30364,1.3022,1.30278,45000000.0
2009-05-08 16:30:00,1.30302,1.30454,1.30243,1.3045,47000000.0
2009-05-08 16:35:00,1.30412,1.30473,1.30276,1.30316,64000000.0
2009-05-08 16:40:00,1.30278,1.30315,1.30234,1.303,37000000.0
2009-05-08 16:45:00,1.30283,1.30356,1.30255,1.30309,42000000.0
2009-05-08 16:50:00,1.30319,1.30433,1.30319,1.30415,40000000.0
2009-05-08 16:55:00,1.30424,1.30511,1.3032,1.3044,44000000.0
2009-05-08 17:00:00,1.30423,1.30423,1.303,1.30328,40000000.0
2009-05-08 17:05:00,1.30328,1.30628,1.30314,1.30605,41000000.0
2009-05-08 17:10:00,1.30559,1.30596,1.30456,1.30596,46000000.0
2009-05-08 17:15:00,1.30587,1.3061,1.30518,1.30588,40000000.0
2009-05-08 17:20:00,1.30575,1.30579,1.30431,1.30536,43000000.0
2009-05-08 17:25:00,1.30532,1.30545,1.30462,1.30485,44000000.0
2009-05-08 17:30:00,1.30455,1.30685,1.30455,1.30673,48000000.0
2009-05-08 17:35:00,1.30656,1.30687,1.3059,1.3059,42000000.0
2009-05-08 17:40:00,1.30587,1.30693,1.30533,1.30646,46000000.0
2009-05-08 17:45:00,1.30597,1.30648,1.3051,1.30577,46000000.0
2009-05-08 17:50:00,1.30607,1.3065,1.30546,1.30649,46000000.0
2009-05-08 17:55:00,1.30654,1.3067,1.30518,1.30557,45000000.0
2009-05-08 18:00:00,1.30541,1.30574,1.30479,1.30499,46000000.0
2009-05-08 18:05:00,1.30518,1.3108,1.30518,1.31076,43000000.0
2009-05-08 18:10:00,1.31007,1.31148,1.30838,1.30962,45000000.0
2009-05-08 18:15:00,1.30946,1.3106,1.30917,1.31003,43000000.0
2009-05-08 18:20:00,1.3099,1.31195,1.30976,1.30977,52000000.0
2009-05-08 18:25:00,1.30966,1.31045,1.30881,1.30993,43000000.0
2009-05-08 18:30:00,1.30965,1.31219,1.30965,1.31176,45000000.0
2009-05-08 18:35:00,1.31203,1.3131,1.31136,1.31178,46000000.0
2009-05-08 18:40:00,1.31201,1.31263,1.31124,1.31213,44000000.0
2009-05-08 18:45:00,1.31213,1.31213,1.31042,1.31072,47000000.0
2009-05-08 18:50:00,1.31101,1.31132,1.31028,1.31055,45000000.0
2009-05-08 18:55:00,1.31085,1.31189,1.3104,1.31088,47000000.0
2009-05-08 19:00:00,1.31145,1.31312,1.31059,1.31226,47000000.0
2009-05-08 19:05:00,1.31204,1.31289,1.31164,1.31232,42000000.0
2009-05-08 19:10:00,1.31271,1.31395,1.31236,1.3128,42000000.0
2009-05-08 19:15:00,1.31285,1.31352,1.31161,1.31161,41000000.0
2009-05-08 19:20:00,1.31238,1.31292,1.31083,1.31083,42000000.0
2009-05-08 19:25:00,1.31116,1.3122,1.31114,1.31173,38000000.0
2009-05-08 19:30:00,1.31171,1.31185,1.31098,1.31153,45000000.0
2009-05-08 19:35:00,1.31153,1.31357,1.31124,1.31344,64000000.0
2009-05-08 19:40:00,1.31345,1.3149,1.31295,1.31487,52000000.0
2009-05-08 19:45:00,1.31488,1.31584,1.3143,1.31489,55000000.0
2009-05-08 19:50:00,1.31445,1.31689,1.31406,1.31603,45000000.0
2009-05-08 19:55:00,1.31555,1.31661,1.31433,1.31576,43000000.0
2009-05-08 20:00:00,1.31599,1.31665,1.31515,1.31559,47000000.0
2009-05-08 20:05:00,1.3158,1.31616,1.31483,1.31609,41000000.0
2009-05-08 20:10:00,1.31597,1.31623,1.31493,1.31551,44000000.0
2009-05-08 20:15:00,1.31538,1.31613,1.31459,1.31489,52000000.0
2009-05-08 20:20:00,1.31484,1.3158,1.31444,1.31525,43000000.0
2009-05-08 20:25:00,1.31562,1.31598,1.31516,1.31538,48000000.0
2009-05-08 20:30:00,1.31541,1.31644,1.31511,1.3159,43000000.0
2009-05-08 20:35:00,1.31592,1.31889,1.31549,1.3186,46000000.0
2009-05-08 20:40:00,1.31926,1.31946,1.31728,1.31776,54000000.0
2009-05-08 20:45:00,1.31779,1.31855,1.31723,1.31806,45000000.0
2009-05-08 20:50:00,1.31833,1.31896,1.31718,1.31718,38000000.0
2009-05-08 20:55:00,1.31743,1.31752,1.31634,1.31732,44000000.0
2009-05-08 21:00:00,1.31753,1.31753,1.31645,1.31685,47000000.0
2009-05-08 21:05:00,1.31634,1.31732,1.31605,1.31686,47000000.0
2009-05-08 21:10:00,1.31678,1.31728,1.31601,1.31717,32000000.0
2009-05-08 21:15:00,1.31644,1.31787,1.31629,1.31726,52000000.0
2009-05-08 21:20:00,1.31686,1.31791,1.31666,1.31767,43000000.0
2009-05-08 21:25:00,1.31768,1.31817,1.31664,1.31715,54000000.0
2009-05-08 21:30:00,1.31704,1.31738,1.31614,1.31704,44000000.0
2009-05-08 21:35:00,1.31714,1.31765,1.3167,1.31765,44000000.0
2009-05-08 21:40:00,1.31657,1.31869,1.31657,1.3177,39000000.0
2009-05-08 21:45:00,1.31824,1.3185,1.3177,1.3185,42000000.0
2009-05-08 21:50:00,1.31857,1.31906,1.31793,1.3187,39000000.0
2009-05-08 21:55:00,1.31887,1.31905,1.31791,1.31856,41000000.0
2009-05-08 22:00:00,1.31861,1.31899,1.31792,1.31899,56000000.0
2009-05-08 22:05:00,1.3181,1.3192,1.31787,1.31904,51000000.0
2009-05-08 22:10:00,1.31905,1.31905,1.31773,1.31839,37000000.0
2009-05-08 22:15:00,1.31807,1.31911,1.31807,1.31847,39000000.0
2009-05-08 22:20:00,1.31857,1.3187,1.31756,1.31832,41000000.0
2009-05-08 22:25:00,1.31872,1.31946,1.3185,1.31903,41000000.0
2009-05-08 22:30:00,1.31935,1.31949,1.31866,1.31907,41000000.0
2009-05-08 22:35:00,1.31927,1.31936,1.31834,1.31901,38000000.0
2009-05-08 22:40:00,1.31892,1.31976,1.31862,1.31942,42000000.0
2009-05-08 22:45:00,1.31958,1.31977,1.3188,1.3188,39000000.0
2009-05-08 22:50:00,1.31919,1.32003,1.31862,1.31991,41000000.0
2009-05-08 22:55:00,1.31965,1.31998,1.31865,1.31933,40000000.0
2009-05-10 23:00:00,1.32325,1.32369,1.32243,1.32301,36000000.0
2009-05-10 23:05:00,1.32304,1.32306,1.32211,1.32211,39000000.0
2009-05-10 23:10:00,1.32268,1.32277,1.32194,1.3223,33000000.0
2009-05-10 23:15:00,1.32207,1.32256,1.32186,1.32243,36000000.0
2009-05-10 23:20:00,1.32238,1.3226,1.32159,1.32216,41000000.0
2009-05-10 23:25:00,1.32254,1.32281,1.32168,1.32251,32000000.0
2009-05-10 23:30:00,1.3227,1.32287,1.32193,1.3224,47000000.0
2009-05-10 23:35:00,1.32154,1.32238,1.32133,1.32221,41000000.0
2009-05-10 23:40:00,1.32162,1.32286,1.32145,1.32282,40000000.0
2009-05-10 23:45:00,1.32241,1.32359,1.32241,1.32308,37000000.0
2009-05-10 23:50:00,1.32336,1.32371,1.32269,1.32365,40000000.0
2009-05-10 23:55:00,1.32354,1.32499,1.32343,1.32458,39000000.0
2009-05-11 00:00:00,1.32454,1.32538,1.32385,1.32445,41000000.0
2009-05-11 00:05:00,1.325,1.32521,1.32376,1.32443,41000000.0
2009-05-11 00:10:00,1.32441,1.32463,1.32275,1.32328,41000000.0
2009-05-11 00:15:00,1.32339,1.32339,1.32199,1.32244,37000000.0
2009-05-11 00:20:00,1.3225,1.32263,1.32159,1.32237,39000000.0
2009-05-11 00:25:00,1.32235,1.32235,1.32121,1.32178,42000000.0
2009-05-11 00:30:00,1.32178,1.32232,1.32102,1.32168,43000000.0
2009-05-11 00:35:00,1.32129,1.32262,1.32115,1.32179,38000000.0
2009-05-11 00:40:00,1.32219,1.32291,1.32109,1.32198,42000000.0
2009-05-11 00:45:00,1.32262,1.32276,1.32163,1.32225,41000000.0
2009-05-11 00:50:00,1.32194,1.32276,1.32158,1.32199,42000000.0
2009-05-11 00:55:00,1.32139,1.32225,1.32108,1.32108,49000000.0
2009-05-11 01:00:00,1.32207,1.32244,1.32139,1.32145,38000000.0
2009-05-11 01:05:00,1.32193,1.32201,1.32085,1.32137,43000000.0
2009-05-11 01:10:00,1.32159,1.32192,1.32101,1.32192,33000000.0
2009-05-11 01:15:00,1.32199,1.32228,1.32105,1.32217,47000000.0
2009-05-11 01:20:00,1.3218,1.3231,1.32146,1.32178,37000000.0
2009-05-11 01:25:00,1.32198,1.32252,1.31982,1.32059,38000000.0
2009-05-11 01:30:00,1.32072,1.32197,1.31998,1.32161,43000000.0
2009-05-11 01:35:00,1.32153,1.32164,1.31996,1.32058,48000000.0
2009-05-11 01:40:00,1.32047,1.32047,1.31814,1.31921,46000000.0
2009-05-11 01:45:00,1.31921,1.31945,1.31871,1.31927,42000000.0
2009-05-11 01:50:00,1.31935,1.3197,1.31874,1.31939,54000000.0
2009-05-11 01:55:00,1.31915,1.32013,1.31902,1.31969,34000000.0
2009-05-11 02:00:00,1.31961,1.31969,1.31899,1.31937,36000000.0
2009-05-11 02:05:00,1.31952,1.31981,1.31913,1.31964,40000000.0
2009-05-11 02:10:00,1.31989,1.32025,1.31934,1.32006,39000000.0
2009-05-11 02:15:00,1.32019,1.32019,1.31945,1.31962,44000000.0
2009-05-11 02:20:00,1.32015,1.32021,1.31888,1.31909,37000000.0
2009-05-11 02:25:00,1.31921,1.31924,1.31856,1.31877,36000000.0
2009-05-11 02:30:00,1.3189,1.31951,1.31837,1.31918,44000000.0
2009-05-11 02:35:00,1.31909,1.32015,1.31896,1.31979,40000000.0
2009-05-11 02:40:00,1.31994,1.32025,1.31957,1.3199,40000000.0
2009-05-11 02:45:00,1.3196,1.32012,1.31939,1.31975,58000000.0
2009-05-11 02:50:00,1.32002,1.3204,1.31976,1.31999,45000000.0
2009-05-11 02:55:00,1.32,1.32034,1.31954,1.32022,39000000.0
2009-05-11 03:00:00,1.32017,1.3204,1.31979,1.32032,44000000.0
2009-05-11 03:05:00,1.32006,1.32074,1.31926,1.32054,45000000.0
2009-05-11 03:10:00,1.32069,1.32184,1.32026,1.32148,34000000.0
2009-05-11 03:15:00,1.32135,1.32159,1.32049,1.32104,42000000.0
2009-05-11 03:20:00,1.32111,1.32129,1.32031,1.32129,39000000.0
2009-05-11 03:25:00,1.32113,1.32121,1.32037,1.32115,45000000.0
2009-05-11 03:30:00,1.32117,1.32117,1.32008,1.32045,37000000.0
2009-05-11 03:35:00,1.32051,1.32064,1.31984,1.32046,40000000.0
2009-05-11 03:40:00,1.31988,1.32048,1.31985,1.32028,46000000.0
2009-05-11 03:45:00,1.32046,1.3205,1.3194,1.32015,41000000.0
2009-05-11 03:50:00,1.32016,1.32074,1.31946,1.31978,46000000.0
2009-05-11 03:55:00,1.32044,1.32105,1.31984,1.32099,51000000.0
2009-05-11 04:00:00,1.32109,1.32127,1.32056,1.32083,31000000.0
2009-05-11 04:05:00,1.32109,1.32147,1.3205,1.32138,39000000.0
2009-05-11 04:10:00,1.32117,1.32122,1.32069,1.32072,51000000.0
2009-05-11 04:15:00,1.32085,1.32117,1.32006,1.32036,42000000.0
2009-05-11 04:20:00,1.32079,1.32134,1.32032,1.32123,37000000.0
2009-05-11 04:25:00,1.32102,1.32116,1.31985,1.32014,36000000.0
2009-05-11 04:30:00,1.32,1.32112,1.31966,1.32112,44000000.0
2009-05-11 04:35:00,1.32119,1.32119,1.32013,1.32109,40000000.0
2009-05-11 04:40:00,1.3211,1.3211,1.32022,1.32069,34000000.0
2009-05-11 04:45:00,1.32084,1.32112,1.32047,1.32053,43000000.0
2009-05-11 04:50:00,1.32093,1.32128,1.31993,1.3211,59000000.0
2009-05-11 04:55:00,1.32107,1.32185,1.3209,1.32131,50000000.0
2009-05-11 05:00:00,1.32121,1.32133,1.32042,1.3208,35000000.0
2009-05-11 05:05:00,1.32075,1.32107,1.32047,1.32092,47000000.0
2009-05-11 05:10:00,1.32099,1.3212,1.32,1.3206,42000000.0
2009-05-11 05:15:00,1.32068,1.3212,1.32022,1.32031,44000000.0
2009-05-11 05:20:00,1.32075,1.32107,1.32019,1.32092,41000000.0
2009-05-11 05:25:00,1.32054,1.32099,1.32016,1.32069,42000000.0
2009-05-11 05:30:00,1.32066,1.32076,1.31982,1.32058,42000000.0
2009-05-11 05:35:00,1.32078,1.32107,1.3203,1.32075,42000000.0
2009-05-11 05:40:00,1.32037,1.32089,1.31996,1.32063,44000000.0
2009-05-11 05:45:00,1.32066,1.32066,1.31933,1.3201,46000000.0
2009-05-11 05:50:00,1.32022,1.32033,1.31884,1.31998,44000000.0
2009-05-11 05:55:00,1.31992,1.32062,1.31959,1.32031,48000000.0
2009-05-11 06:00:00,1.32041,1.32041,1.31953,1.31979,64000000.0
2009-05-11 06:05:00,1.31978,1.32043,1.31939,1.32034,38000000.0
2009-05-11 06:10:00,1.31957,1.32071,1.31957,1.32057,38000000.0
2009-05-11 06:15:00,1.32045,1.32045,1.31938,1.31996,36000000.0
2009-05-11 06:20:00,1.31974,1.32024,1.31907,1.31932,40000000.0
2009-05-11 06:25:00,1.31939,1.31993,1.31886,1.31981,34000000.0
2009-05-11 06:30:00,1.31975,1.32037,1.31903,1.31983,45000000.0
2009-05-11 06:35:00,1.32017,1.32022,1.31913,1.31945,46000000.0
2009-05-11 06:40:00,1.31957,1.31972,1.31873,1.31899,34000000.0
2009-05-11 06:45:00,1.31879,1.31999,1.31855,1.31942,41000000.0
2009-05-11 06:50:00,1.31953,1.32012,1.31886,1.31935,39000000.0
2009-05-11 06:55:00,1.31954,1.31978,1.31865,1.31917,77000000.0
2009-05-11 07:00:00,1.31951,1.31965,1.31805,1.31879,51000000.0
2009-05-11 07:05:00,1.31874,1.31898,1.31751,1.3185,58000000.0
2009-05-11 07:10:00,1.31854,1.31896,1.31803,1.31861,41000000.0
2009-05-11 07:15:00,1.31868,1.31881,1.31797,1.31846,38000000.0
2009-05-11 07:20:00,1.31844,1.31846,1.31765,1.31839,38000000.0
2009-05-11 07:25:00,1.31819,1.31844,1.3175,1.31766,44000000.0
2009-05-11 07:30:00,1.31812,1.31849,1.31722,1.31833,44000000.0
2009-05-11 07:35:00,1.31846,1.31856,1.31682,1.31762,55000000.0
2009-05-11 07:40:00,1.31775,1.31845,1.31717,1.31769,68000000.0
2009-05-11 07:45:00,1.31754,1.31771,1.3168,1.31724,37000000.0
2009-05-11 07:50:00,1.31735,1.31771,1.31684,1.31755,46000000.0
2009-05-11 07:55:00,1.3176,1.31777,1.31657,1.31705,39000000.0
2009-05-11 08:00:00,1.31748,1.31748,1.31656,1.31698,41000000.0
2009-05-11 08:05:00,1.31725,1.31759,1.31647,1.31686,41000000.0
2009-05-11 08:10:00,1.3173,1.31922,1.31652,1.31922,41000000.0
2009-05-11 08:15:00,1.31766,1.31798,1.31672,1.31708,42000000.0
2009-05-11 08:20:00,1.31738,1.31738,1.31637,1.31696,43000000.0
2009-05-11 08:25:00,1.31698,1.31752,1.31679,1.31735,39000000.0
2009-05-11 08:30:00,1.31692,1.31752,1.31418,1.31521,44000000.0
2009-05-11 08:35:00,1.31581,1.3168,1.31519,1.3168,43000000.0
2009-05-11 08:40:00,1.31694,1.31734,1.31646,1.31706,44000000.0
2009-05-11 08:45:00,1.31699,1.31801,1.31671,1.31714,47000000.0
2009-05-11 08:50:00,1.31713,1.31785,1.31662,1.31701,41000000.0
2009-05-11 08:55:00,1.31689,1.31689,1.31539,1.31565,57000000.0
2009-05-11 09:00:00,1.31597,1.31704,1.31516,1.31632,44000000.0
2009-05-11 09:05:00,1.31629,1.31643,1.31427,1.31489,40000000.0
2009-05-11 09:10:00,1.31488,1.31573,1.31484,1.31553,41000000.0
2009-05-11 09:15:00,1.31551,1.31559,1.31429,1.31484,37000000.0
2009-05-11 09:20:00,1.3148,1.315,1.31397,1.315,40000000.0
2009-05-11 09:25:00,1.31509,1.31549,1.31394,1.31455,49000000.0
2009-05-11 09:30:00,1.31442,1.31503,1.31391,1.31503,43000000.0
2009-05-11 09:35:00,1.31461,1.31553,1.31444,1.3153,65000000.0
2009-05-11 09:40:00,1.31549,1.31618,1.31543,1.31616,39000000.0
2009-05-11 09:45:00,1.31594,1.31645,1.31515,1.31527,42000000.0
2009-05-11 09:50:00,1.3153,1.3162,1.31484,1.31618,39000000.0
2009-05-11 09:55:00,1.31621,1.31695,1.31568,1.31605,41000000.0
2009-05-11 10:00:00,1.31651,1.31749,1.31588,1.31606,40000000.0
2009-05-11 10:05:00,1.31617,1.31697,1.31604,1.31648,45000000.0
2009-05-11 10:10:00,1.31639,1.31685,1.31589,1.3167,47000000.0
2009-05-11 10:15:00,1.3165,1.31786,1.31634,1.31749,42000000.0
2009-05-11 10:20:00,1.31749,1.31749,1.3163,1.31745,51000000.0
2009-05-11 10:25:00,1.3174,1.31775,1.31628,1.31633,48000000.0
2009-05-11 10:30:00,1.31643,1.31742,1.31568,1.31698,50000000.0
2009-05-11 10:35:00,1.3177,1.3177,1.31674,1.31749,42000000.0
2009-05-11 10:40:00,1.31771,1.31771,1.31635,1.31645,49000000.0
2009-05-11 10:45:00,1.31709,1.31784,1.31637,1.31741,46000000.0
2009-05-11 10:50:00,1.31789,1.31789,1.3163,1.31689,40000000.0
2009-05-11 10:55:00,1.31689,1.31724,1.31652,1.31689,39000000.0
2009-05-11 11:00:00,1.31726,1.31788,1.31685,1.31716,44000000.0
2009-05-11 11:05:00,1.31725,1.31725,1.31609,1.3162,46000000.0
2009-05-11 11:10:00,1.31648,1.31652,1.31496,1.3159,48000000.0
2009-05-11 11:15:00,1.31582,1.31671,1.31556,1.31636,39000000.0
2009-05-11 11:20:00,1.31638,1.3174,1.31579,1.31605,50000000.0
2009-05-11 11:25:00,1.31569,1.31625,1.31526,1.31602,37000000.0
2009-05-11 11:30:00,1.31582,1.31624,1.31528,1.31587,44000000.0
2009-05-11 11:35:00,1.31571,1.31668,1.31507,1.31629,45000000.0
2009-05-11 11:40:00,1.31625,1.31642,1.31555,1.31562,41000000.0
2009-05-11 11:45:00,1.31613,1.31636,1.31524,1.31629,49000000.0
2009-05-11 11:50:00,1.31566,1.31731,1.31566,1.31635,49000000.0
2009-05-11 11:55:00,1.31677,1.31761,1.31587,1.31656,49000000.0
2009-05-11 12:00:00,1.31575,1.31705,1.31575,1.316,45000000.0
2009-05-11 12:05:00,1.31602,1.31712,1.31592,1.3167,45000000.0
2009-05-11 12:10:00,1.31644,1.31708,1.31546,1.31584,54000000.0
2009-05-11 12:15:00,1.31575,1.31631,1.31528,1.3158,40000000.0
2009-05-11 12:20:00,1.31584,1.31584,1.31477,1.31495,42000000.0
2009-05-11 12:25:00,1.31567,1.31595,1.31491,1.31584,47000000.0
2009-05-11 12:30:00,1.31573,1.31668,1.3153,1.31655,40000000.0
2009-05-11 12:35:00,1.31649,1.31662,1.31519,1.31586,55000000.0
2009-05-11 12:40:00,1.31566,1.31659,1.31566,1.31641,42000000.0
2009-05-11 12:45:00,1.31642,1.31724,1.31581,1.3172,41000000.0
2009-05-11 12:50:00,1.31725,1.31786,1.31662,1.31741,45000000.0
2009-05-11 12:55:00,1.3174,1.3174,1.31523,1.31566,44000000.0
2009-05-11 13:00:00,1.31711,1.31711,1.3156,1.31605,40000000.0
2009-05-11 13:05:00,1.31585,1.31668,1.31543,1.31644,39000000.0
2009-05-11 13:10:00,1.31621,1.31691,1.31548,1.31646,45000000.0
2009-05-11 13:15:00,1.31656,1.31689,1.31564,1.31613,48000000.0
2009-05-11 13:20:00,1.31602,1.3163,1.31446,1.315,41000000.0
2009-05-11 13:25:00,1.31459,1.31584,1.31428,1.31577,42000000.0
2009-05-11 13:30:00,1.31591,1.31633,1.31552,1.3163,39000000.0
2009-05-11 13:35:00,1.31649,1.31725,1.31597,1.31725,40000000.0
2009-05-11 13:40:00,1.31712,1.31765,1.31569,1.31637,41000000.0
2009-05-11 13:45:00,1.31643,1.31643,1.31567,1.31621,43000000.0
2009-05-11 13:50:00,1.3162,1.31678,1.31568,1.31665,44000000.0
2009-05-11 13:55:00,1.31678,1.31687,1.31582,1.31635,49000000.0
2009-05-11 14:00:00,1.31581,1.31633,1.31535,1.3159,47000000.0
2009-05-11 14:05:00,1.31595,1.31601,1.31505,1.31558,46000000.0
2009-05-11 14:10:00,1.31537,1.31677,1.31537,1.31667,43000000.0
2009-05-11 14:15:00,1.31612,1.31648,1.31543,1.31594,44000000.0
2009-05-11 14:20:00,1.31586,1.31708,1.3154,1.31551,47000000.0
2009-05-11 14:25:00,1.31591,1.31652,1.31545,1.31628,41000000.0
2009-05-11 14:30:00,1.31566,1.31639,1.31556,1.31585,43000000.0
2009-05-11 14:35:00,1.31624,1.3165,1.31532,1.31631,63000000.0
2009-05-11 14:40:00,1.31645,1.31653,1.31546,1.31599,46000000.0
2009-05-11 14:45:00,1.31585,1.31672,1.31585,1.31607,48000000.0
2009-05-11 14:50:00,1.31652,1.3169,1.31586,1.31663,49000000.0
2009-05-11 14:55:00,1.31651,1.31701,1.31601,1.31701,43000000.0
2009-05-11 15:00:00,1.3169,1.31788,1.31656,1.31788,47000000.0
2009-05-11 15:05:00,1.31726,1.31837,1.31717,1.31837,60000000.0
2009-05-11 15:10:00,1.31786,1.31886,1.31729,1.31772,47000000.0
2009-05-11 15:15:00,1.3172,1.31787,1.31629,1.31716,65000000.0
2009-05-11 15:20:00,1.3173,1.31789,1.31667,1.31759,53000000.0
2009-05-11 15:25:00,1.31736,1.31747,1.31639,1.31655,44000000.0
2009-05-11 15:30:00,1.31712,1.31817,1.31661,1.31773,51000000.0
2009-05-11 15:35:00,1.31793,1.31837,1.31683,1.31741,52000000.0
2009-05-11 15:40:00,1.31754,1.31791,1.31662,1.31714,48000000.0
2009-05-11 15:45:00,1.31738,1.31738,1.31636,1.31722,45000000.0
2009-05-11 15:50:00,1.31707,1.3188,1.31673,1.31862,46000000.0
2009-05-11 15:55:00,1.31857,1.31895,1.31807,1.31883,57000000.0
2009-05-11 16:00:00,1.31875,1.32015,1.31826,1.31982,44000000.0
2009-05-11 16:05:00,1.31957,1.31981,1.31873,1.31891,41000000.0
2009-05-11 16:10:00,1.31891,1.32043,1.3183,1.31956,49000000.0
2009-05-11 16:15:00,1.31999,1.32053,1.31896,1.31915,39000000.0
2009-05-11 16:20:00,1.31889,1.31996,1.31883,1.31946,42000000.0
2009-05-11 16:25:00,1.31954,1.32066,1.31952,1.31984,45000000.0
2009-05-11 16:30:00,1.31977,1.32065,1.31941,1.32065,47000000.0
2009-05-11 16:35:00,1.32042,1.32085,1.3196,1.31963,64000000.0
2009-05-11 16:40:00,1.3197,1.3212,1.31945,1.32058,37000000.0
2009-05-11 16:45:00,1.32034,1.32053,1.31899,1.31996,42000000.0
2009-05-11 16:50:00,1.31998,1.31998,1.31868,1.31938,40000000.0
2009-05-11 16:55:00,1.31927,1.31978,1.31857,1.31925,44000000.0
2009-05-11 17:00:00,1.31909,1.31942,1.31807,1.31807,40000000.0
2009-05-11 17:05:00,1.31814,1.31897,1.31797,1.31862,40000000.0
2009-05-11 17:10:00,1.3183,1.31865,1.3172,1.31846,46000000.0
2009-05-11 17:15:00,1.31829,1.31874,1.3175,1.3183,40000000.0
2009-05-11 17:20:00,1.31831,1.31932,1.31795,1.31895,43000000.0
2009-05-11 17:25:00,1.31891,1.31993,1.31865,1.31937,44000000.0
2009-05-11 17:30:00,1.31892,1.3206,1.31892,1.3197,48000000.0
2009-05-11 17:35:00,1.31969,1.3204,1.31895,1.31976,43000000.0
2009-05-11 17:40:00,1.31939,1.32095,1.3193,1.32059,49000000.0
2009-05-11 17:45:00,1.32028,1.32095,1.3198,1.32052,46000000.0
2009-05-11 17:50:00,1.3204,1.32103,1.31963,1.32035,46000000.0
2009-05-11 17:55:00,1.31992,1.3203,1.3195,1.31981,45000000.0
2009-05-11 18:00:00,1.31977,1.32049,1.319,1.31995,46000000.0
2009-05-11 18:05:00,1.32025,1.32139,1.32025,1.32093,41000000.0
2009-05-11 18:10:00,1.32108,1.32122,1.32053,1.32087,45000000.0
2009-05-11 18:15:00,1.32038,1.3215,1.32022,1.32141,37000000.0
2009-05-11 18:20:00,1.32126,1.32145,1.31904,1.31905,52000000.0
2009-05-11 18:25:00,1.31867,1.32022,1.31867,1.31964,38000000.0
2009-05-11 18:30:00,1.31926,1.31994,1.31878,1.3194,45000000.0
2009-05-11 18:35:00,1.31935,1.31987,1.31849,1.31897,46000000.0
2009-05-11 18:40:00,1.31941,1.31979,1.31857,1.31919,44000000.0
2009-05-11 18:45:00,1.31878,1.31936,1.31744,1.31783,47000000.0
2009-05-11 18:50:00,1.3182,1.31899,1.31764,1.31804,45000000.0
2009-05-11 18:55:00,1.31856,1.32015,1.31827,1.3192,47000000.0
2009-05-11 19:00:00,1.31927,1.31927,1.31756,1.31846,47000000.0
2009-05-11 19:05:00,1.31838,1.31873,1.3179,1.31818,42000000.0
2009-05-11 19:10:00,1.31848,1.31906,1.31846,1.31847,42000000.0
2009-05-11 19:15:00,1.31865,1.31966,1.31687,1.31896,41000000.0
2009-05-11 19:20:00,1.31957,1.31986,1.31807,1.31835,34000000.0
2009-05-11 19:25:00,1.31858,1.31917,1.31812,1.3187,38000000.0
2009-05-11 19:30:00,1.31874,1.31903,1.31806,1.31883,45000000.0
2009-05-11 19:35:00,1.31904,1.31909,1.31786,1.31881,64000000.0
2009-05-11 19:40:00,1.31879,1.31884,1.31751,1.31825,52000000.0
2009-05-11 19:45:00,1.31843,1.31843,1.31741,1.31819,55000000.0
2009-05-11 19:50:00,1.31795,1.31824,1.31734,1.31777,45000000.0
2009-05-11 19:55:00,1.31774,1.31812,1.3173,1.31784,43000000.0
2009-05-11 20:00:00,1.31799,1.31853,1.31773,1.31812,44000000.0
2009-05-11 20:05:00,1.3181,1.31829,1.31709,1.31793,41000000.0
2009-05-11 20:10:00,1.31778,1.31841,1.31738,1.31841,44000000.0
2009-05-11 20:15:00,1.3184,1.31898,1.31785,1.3189,52000000.0
2009-05-11 20:20:00,1.31874,1.31902,1.31776,1.31858,43000000.0
2009-05-11 20:25:00,1.31889,1.31931,1.31859,1.31907,48000000.0
2009-05-11 20:30:00,1.31901,1.31927,1.31846,1.31912,43000000.0
2009-05-11 20:35:00,1.31901,1.31929,1.31856,1.31899,38000000.0
2009-05-11 20:40:00,1.31892,1.31965,1.31868,1.31941,52000000.0
2009-05-11 20:45:00,1.31942,1.31962,1.31879,1.31933,40000000.0
2009-05-11 20:50:00,1.31942,1.3198,1.31889,1.31889,37000000.0
2009-05-11 20:55:00,1.31945,1.31947,1.31869,1.31897,35000000.0
2009-05-11 21:00:00,1.31888,1.31921,1.31803,1.31921,47000000.0
2009-05-11 21:05:00,1.31827,1.31938,1.31821,1.31888,42000000.0
2009-05-11 21:10:00,1.31904,1.3196,1.31847,1.31941,27000000.0
2009-05-11 21:15:00,1.31866,1.31961,1.31847,1.31939,46000000.0
2009-05-11 21:20:00,1.31881,1.31961,1.31836,1.31895,43000000.0
2009-05-11 21:25:00,1.31916,1.31957,1.3188,1.31948,54000000.0
2009-05-11 21:30:00,1.31942,1.3195,1.31873,1.31949,44000000.0
2009-05-11 21:35:00,1.31948,1.31958,1.31848,1.31925,44000000.0
2009-05-11 21:40:00,1.31869,1.31959,1.31863,1.31912,39000000.0
2009-05-11 21:45:00,1.31938,1.31983,1.31883,1.31983,41000000.0
2009-05-11 21:50:00,1.31977,1.31977,1.3188,1.31938,37000000.0
2009-05-11 21:55:00,1.31915,1.31942,1.31797,1.31886,41000000.0
2009-05-11 22:00:00,1.31861,1.31957,1.31835,1.31906,56000000.0
2009-05-11 22:05:00,1.31828,1.32039,1.31828,1.32014,49000000.0
2009-05-11 22:10:00,1.32022,1.32095,1.31987,1.32072,30000000.0
2009-05-11 22:15:00,1.32062,1.32094,1.32028,1.3203,33000000.0
2009-05-11 22:20:00,1.32072,1.32096,1.32006,1.32096,41000000.0
2009-05-11 22:25:00,1.32061,1.32122,1.32049,1.32093,41000000.0
2009-05-11 22:30:00,1.32109,1.32117,1.32047,1.32099,41000000.0
2009-05-11 22:35:00,1.32092,1.32108,1.32046,1.32077,26000000.0
2009-05-11 22:40:00,1.32104,1.32142,1.32048,1.32097,39000000.0
2009-05-11 22:45:00,1.32124,1.32126,1.32042,1.32106,39000000.0
2009-05-11 22:50:00,1.32106,1.32124,1.32043,1.32096,41000000.0
2009-05-11 22:55:00,1.32061,1.321,1.32015,1.32074,45000000.0
2009-05-11 23:00:00,1.32087,1.32109,1.32005,1.32066,40000000.0
2009-05-11 23:05:00,1.32058,1.32084,1.31973,1.31973,39000000.0
2009-05-11 23:10:00,1.32039,1.3204,1.31968,1.32021,34000000.0
2009-05-11 23:15:00,1.31967,1.3202,1.31947,1.32001,36000000.0
2009-05-11 23:20:00,1.32009,1.32021,1.31933,1.31998,46000000.0
2009-05-11 23:25:00,1.32018,1.32022,1.31945,1.32017,38000000.0
2009-05-11 23:30:00,1.32,1.32017,1.31914,1.32012,47000000.0
2009-05-11 23:35:00,1.31947,1.32021,1.3193,1.32003,41000000.0
2009-05-11 23:40:00,1.31959,1.32025,1.31926,1.3199,40000000.0
2009-05-11 23:45:00,1.31943,1.3202,1.31931,1.31974,37000000.0
2009-05-11 23:50:00,1.3199,1.32034,1.31931,1.31991,45000000.0
2009-05-11 23:55:00,1.31989,1.32012,1.31907,1.31964,44000000.0
2009-05-12 00:00:00,1.31973,1.31979,1.31906,1.31931,41000000.0
2009-05-12 00:05:00,1.31995,1.32045,1.3192,1.32036,42000000.0
2009-05-12 00:10:00,1.32027,1.32037,1.31941,1.32006,41000000.0
2009-05-12 00:15:00,1.31996,1.32092,1.3193,1.32058,37000000.0
2009-05-12 00:20:00,1.32055,1.32067,1.31968,1.32035,39000000.0
2009-05-12 00:25:00,1.32024,1.32086,1.31942,1.3203,42000000.0
2009-05-12 00:30:00,1.32043,1.3213,1.31976,1.32122,46000000.0
2009-05-12 00:35:00,1.32043,1.32168,1.32043,1.3209,38000000.0
2009-05-12 00:40:00,1.32152,1.32184,1.32067,1.32095,42000000.0
2009-05-12 00:45:00,1.32131,1.32172,1.32058,1.32125,41000000.0
2009-05-12 00:50:00,1.32077,1.3215,1.32025,1.321,46000000.0
2009-05-12 00:55:00,1.32028,1.32096,1.31994,1.32004,49000000.0
2009-05-12 01:00:00,1.32066,1.32105,1.31999,1.32012,38000000.0
2009-05-12 01:05:00,1.32056,1.32099,1.31986,1.32068,43000000.0
2009-05-12 01:10:00,1.32091,1.3214,1.32034,1.32105,33000000.0
2009-05-12 01:15:00,1.32102,1.32144,1.32017,1.32124,47000000.0
2009-05-12 01:20:00,1.32102,1.32173,1.32041,1.32086,37000000.0
2009-05-12 01:25:00,1.32097,1.32148,1.32061,1.32106,38000000.0
2009-05-12 01:30:00,1.32116,1.32139,1.32038,1.3213,43000000.0
2009-05-12 01:35:00,1.32116,1.32165,1.32027,1.32151,48000000.0
2009-05-12 01:40:00,1.3218,1.32197,1.32015,1.32072,46000000.0
2009-05-12 01:45:00,1.32078,1.32079,1.3198,1.32042,42000000.0
2009-05-12 01:50:00,1.32041,1.32073,1.31911,1.32025,54000000.0
2009-05-12 01:55:00,1.32004,1.32041,1.31901,1.31933,34000000.0
2009-05-12 02:00:00,1.3194,1.32007,1.31899,1.31988,36000000.0
2009-05-12 02:05:00,1.31993,1.32069,1.31958,1.3203,45000000.0
2009-05-12 02:10:00,1.3202,1.32026,1.31901,1.31991,39000000.0
2009-05-12 02:15:00,1.31985,1.32006,1.31927,1.31938,44000000.0
2009-05-12 02:20:00,1.31988,1.32031,1.31938,1.31972,37000000.0
2009-05-12 02:25:00,1.32007,1.32013,1.3186,1.31881,37000000.0
2009-05-12 02:30:00,1.3191,1.31933,1.31817,1.31893,44000000.0
2009-05-12 02:35:00,1.31876,1.31909,1.31826,1.31883,40000000.0
2009-05-12 02:40:00,1.31921,1.31949,1.31873,1.31925,40000000.0
2009-05-12 02:45:00,1.31887,1.32024,1.31868,1.31941,58000000.0
2009-05-12 02:50:00,1.31949,1.31963,1.31849,1.31914,45000000.0
2009-05-12 02:55:00,1.31899,1.31958,1.31871,1.3195,39000000.0
2009-05-12 03:00:00,1.31956,1.31967,1.31879,1.31934,44000000.0
2009-05-12 03:05:00,1.31928,1.3194,1.31844,1.31891,44000000.0
2009-05-12 03:10:00,1.3189,1.31918,1.31838,1.31918,36000000.0
2009-05-12 03:15:00,1.31907,1.31975,1.31891,1.31924,42000000.0
2009-05-12 03:20:00,1.31934,1.3197,1.31855,1.31958,40000000.0
2009-05-12 03:25:00,1.31962,1.31968,1.31881,1.31933,45000000.0
2009-05-12 03:30:00,1.31917,1.31945,1.31844,1.31893,40000000.0
2009-05-12 03:35:00,1.31879,1.31955,1.31782,1.31932,34000000.0
2009-05-12 03:40:00,1.3189,1.31964,1.31888,1.31935,46000000.0
2009-05-12 03:45:00,1.31946,1.31999,1.31892,1.31937,44000000.0
2009-05-12 03:50:00,1.3193,1.31991,1.31913,1.31914,46000000.0
2009-05-12 03:55:00,1.31993,1.32015,1.31856,1.31918,51000000.0
2009-05-12 04:00:00,1.31916,1.31988,1.31891,1.31948,37000000.0
2009-05-12 04:05:00,1.3195,1.3197,1.31872,1.31944,39000000.0
2009-05-12 04:10:00,1.31946,1.31969,1.31916,1.31933,55000000.0
2009-05-12 04:15:00,1.31934,1.31996,1.31901,1.31917,38000000.0
2009-05-12 04:20:00,1.3198,1.31992,1.31892,1.31982,39000000.0
2009-05-12 04:25:00,1.31982,1.31989,1.31824,1.31849,38000000.0
2009-05-12 04:30:00,1.31827,1.31872,1.31792,1.31862,40000000.0
2009-05-12 04:35:00,1.31864,1.31922,1.31827,1.31888,40000000.0
2009-05-12 04:40:00,1.31895,1.31946,1.31847,1.31888,39000000.0
2009-05-12 04:45:00,1.31854,1.31882,1.3178,1.31808,39000000.0
2009-05-12 04:50:00,1.31847,1.3189,1.31779,1.31847,59000000.0
2009-05-12 04:55:00,1.31861,1.31912,1.31823,1.31905,50000000.0
2009-05-12 05:00:00,1.31897,1.31915,1.31847,1.31911,35000000.0
2009-05-12 05:05:00,1.31897,1.31964,1.31865,1.31924,47000000.0
2009-05-12 05:10:00,1.31934,1.32007,1.31904,1.31962,42000000.0
2009-05-12 05:15:00,1.31935,1.31958,1.31803,1.31838,41000000.0
2009-05-12 05:20:00,1.31843,1.31851,1.31742,1.3182,41000000.0
2009-05-12 05:25:00,1.31783,1.31838,1.31752,1.31819,42000000.0
2009-05-12 05:30:00,1.31824,1.31863,1.31748,1.31809,42000000.0
2009-05-12 05:35:00,1.31804,1.31808,1.31725,1.31772,42000000.0
2009-05-12 05:40:00,1.31744,1.31793,1.31701,1.31793,44000000.0
2009-05-12 05:45:00,1.31788,1.31788,1.31675,1.31734,46000000.0
2009-05-12 05:50:00,1.31728,1.31765,1.31661,1.31759,44000000.0
2009-05-12 05:55:00,1.31734,1.3176,1.31644,1.31754,48000000.0
2009-05-12 06:00:00,1.31755,1.3178,1.31708,1.31712,64000000.0
2009-05-12 06:05:00,1.3173,1.3179,1.31695,1.31776,38000000.0
2009-05-12 06:10:00,1.31724,1.31796,1.31723,1.31734,38000000.0
2009-05-12 06:15:00,1.31729,1.31788,1.31678,1.31761,36000000.0
2009-05-12 06:20:00,1.31758,1.31773,1.31674,1.3173,40000000.0
2009-05-12 06:25:00,1.31734,1.31823,1.31654,1.31733,34000000.0
2009-05-12 06:30:00,1.3167,1.3179,1.3167,1.31765,45000000.0
2009-05-12 06:35:00,1.31793,1.31822,1.31733,1.31798,46000000.0
2009-05-12 06:40:00,1.31806,1.3184,1.31754,1.31822,34000000.0
2009-05-12 06:45:00,1.31811,1.31839,1.31727,1.3179,41000000.0
2009-05-12 06:50:00,1.31801,1.3185,1.31737,1.31809,43000000.0
2009-05-12 06:55:00,1.31796,1.31867,1.31749,1.31829,77000000.0
2009-05-12 07:00:00,1.31816,1.31836,1.31673,1.3176,48000000.0
2009-05-12 07:05:00,1.31783,1.31805,1.31672,1.31775,58000000.0
2009-05-12 07:10:00,1.31754,1.31795,1.31699,1.31767,41000000.0
2009-05-12 07:15:00,1.31783,1.31839,1.31729,1.31821,38000000.0
2009-05-12 07:20:00,1.31824,1.31908,1.31794,1.31855,36000000.0
2009-05-12 07:25:00,1.3185,1.31893,1.31778,1.31833,44000000.0
2009-05-12 07:30:00,1.31859,1.31936,1.31831,1.31934,44000000.0
2009-05-12 07:35:00,1.31923,1.3194,1.31814,1.31898,55000000.0
2009-05-12 07:40:00,1.31909,1.31964,1.31824,1.31906,68000000.0
2009-05-12 07:45:00,1.31901,1.31936,1.31829,1.31897,45000000.0
2009-05-12 07:50:00,1.31908,1.31935,1.31813,1.31895,46000000.0
2009-05-12 07:55:00,1.3187,1.3197,1.31844,1.31922,39000000.0
2009-05-12 08:00:00,1.31915,1.31957,1.31851,1.31914,41000000.0
2009-05-12 08:05:00,1.31943,1.31987,1.31847,1.31876,41000000.0
2009-05-12 08:10:00,1.31919,1.32062,1.31846,1.31973,41000000.0
2009-05-12 08:15:00,1.31956,1.31989,1.31865,1.31876,42000000.0
2009-05-12 08:20:00,1.319,1.32111,1.31849,1.31999,45000000.0
2009-05-12 08:25:00,1.31924,1.31992,1.31887,1.31916,42000000.0
2009-05-12 08:30:00,1.31882,1.3193,1.31833,1.31867,44000000.0
2009-05-12 08:35:00,1.31905,1.32022,1.31869,1.31959,43000000.0
2009-05-12 08:40:00,1.31942,1.32028,1.31915,1.32001,44000000.0
2009-05-12 08:45:00,1.31986,1.32002,1.31854,1.31866,47000000.0
2009-05-12 08:50:00,1.31862,1.31923,1.31838,1.3189,41000000.0
2009-05-12 08:55:00,1.31887,1.3191,1.318,1.31854,57000000.0
2009-05-12 09:00:00,1.31853,1.31867,1.31759,1.3184,48000000.0
2009-05-12 09:05:00,1.31846,1.31892,1.31819,1.31877,40000000.0
2009-05-12 09:10:00,1.31872,1.31881,1.31794,1.31863,41000000.0
2009-05-12 09:15:00,1.31853,1.31884,1.31724,1.31819,37000000.0
2009-05-12 09:20:00,1.31821,1.31897,1.31738,1.31849,40000000.0
2009-05-12 09:25:00,1.31836,1.31859,1.31747,1.31851,49000000.0
2009-05-12 09:30:00,1.31852,1.31856,1.31764,1.31814,43000000.0
2009-05-12 09:35:00,1.31762,1.31886,1.31762,1.31883,65000000.0
2009-05-12 09:40:00,1.31876,1.31913,1.31847,1.31885,39000000.0
2009-05-12 09:45:00,1.31856,1.31908,1.31788,1.31788,42000000.0
2009-05-12 09:50:00,1.31765,1.31842,1.31753,1.31792,39000000.0
2009-05-12 09:55:00,1.31783,1.31951,1.31748,1.31895,41000000.0
2009-05-12 10:00:00,1.3193,1.31951,1.31857,1.31946,40000000.0
2009-05-12 10:05:00,1.31933,1.31934,1.31781,1.31839,45000000.0
2009-05-12 10:10:00,1.3183,1.31918,1.31807,1.31891,47000000.0
2009-05-12 10:15:00,1.3191,1.31927,1.31832,1.31916,42000000.0
2009-05-12 10:20:00,1.31912,1.31974,1.31723,1.3179,51000000.0
2009-05-12 10:25:00,1.31785,1.31827,1.317,1.31779,48000000.0
2009-05-12 10:30:00,1.31805,1.31841,1.31723,1.31788,50000000.0
2009-05-12 10:35:00,1.31828,1.31852,1.31716,1.3176,42000000.0
2009-05-12 10:40:00,1.31752,1.31803,1.3169,1.31728,49000000.0
2009-05-12 10:45:00,1.31778,1.31832,1.31717,1.3177,46000000.0
2009-05-12 10:50:00,1.31785,1.31808,1.31711,1.31784,40000000.0
2009-05-12 10:55:00,1.31771,1.31859,1.31739,1.3183,38000000.0
2009-05-12 11:00:00,1.31845,1.31918,1.31815,1.3185,44000000.0
2009-05-12 11:05:00,1.31827,1.31903,1.31791,1.31849,46000000.0
2009-05-12 11:10:00,1.31896,1.31993,1.31833,1.31982,48000000.0
2009-05-12 11:15:00,1.31977,1.32007,1.31915,1.32,39000000.0
2009-05-12 11:20:00,1.31955,1.31996,1.31886,1.31925,50000000.0
2009-05-12 11:25:00,1.31897,1.3198,1.31824,1.31951,37000000.0
2009-05-12 11:30:00,1.31928,1.31989,1.31885,1.31988,44000000.0
2009-05-12 11:35:00,1.31977,1.31977,1.31759,1.31782,45000000.0
2009-05-12 11:40:00,1.31828,1.31828,1.31725,1.31783,41000000.0
2009-05-12 11:45:00,1.31839,1.31882,1.31778,1.31864,49000000.0
2009-05-12 11:50:00,1.31787,1.31943,1.31787,1.31888,49000000.0
2009-05-12 11:55:00,1.31919,1.31948,1.31846,1.31906,49000000.0
2009-05-12 12:00:00,1.31849,1.3193,1.31829,1.31876,45000000.0
2009-05-12 12:05:00,1.31842,1.31907,1.31773,1.31863,45000000.0
2009-05-12 12:10:00,1.31846,1.31872,1.31705,1.31776,54000000.0
2009-05-12 12:15:00,1.3176,1.31834,1.31697,1.31747,40000000.0
2009-05-12 12:20:00,1.31766,1.31812,1.31725,1.31734,42000000.0
2009-05-12 12:25:00,1.318,1.31801,1.31688,1.31709,47000000.0
2009-05-12 12:30:00,1.31749,1.31831,1.31722,1.31784,41000000.0
2009-05-12 12:35:00,1.31787,1.31788,1.31635,1.31671,55000000.0
2009-05-12 12:40:00,1.31673,1.31716,1.31645,1.31665,42000000.0
2009-05-12 12:45:00,1.31659,1.31677,1.31535,1.31614,41000000.0
2009-05-12 12:50:00,1.3161,1.31633,1.31526,1.31593,45000000.0
2009-05-12 12:55:00,1.31601,1.31663,1.31544,1.31652,44000000.0
2009-05-12 13:00:00,1.31641,1.3176,1.31551,1.31746,40000000.0
2009-05-12 13:05:00,1.31717,1.3177,1.31671,1.31757,39000000.0
2009-05-12 13:10:00,1.31746,1.31794,1.31693,1.31735,45000000.0
2009-05-12 13:15:00,1.31743,1.31778,1.31702,1.31764,48000000.0
2009-05-12 13:20:00,1.31774,1.31907,1.31759,1.31885,41000000.0
2009-05-12 13:25:00,1.31797,1.31944,1.31786,1.3191,42000000.0
2009-05-12 13:30:00,1.31882,1.31917,1.31797,1.31854,39000000.0
2009-05-12 13:35:00,1.31867,1.31929,1.31814,1.31915,40000000.0
2009-05-12 13:40:00,1.31914,1.31924,1.31799,1.31899,41000000.0
2009-05-12 13:45:00,1.31894,1.32111,1.31893,1.32108,43000000.0
2009-05-12 13:50:00,1.32093,1.32097,1.31965,1.32065,44000000.0
2009-05-12 13:55:00,1.32052,1.32149,1.31995,1.32117,49000000.0
2009-05-12 14:00:00,1.32098,1.32117,1.31995,1.32026,47000000.0
2009-05-12 14:05:00,1.32012,1.3205,1.31903,1.32026,46000000.0
2009-05-12 14:10:00,1.31988,1.32041,1.31878,1.31988,43000000.0
2009-05-12 14:15:00,1.32002,1.32031,1.31925,1.31981,44000000.0
2009-05-12 14:20:00,1.31969,1.3199,1.31842,1.31844,47000000.0
2009-05-12 14:25:00,1.31901,1.31927,1.31826,1.31926,41000000.0
2009-05-12 14:30:00,1.31874,1.32195,1.31806,1.3208,43000000.0
2009-05-12 14:35:00,1.32138,1.32167,1.31993,1.32069,63000000.0
2009-05-12 14:40:00,1.3208,1.3208,1.31824,1.3189,46000000.0
2009-05-12 14:45:00,1.31924,1.31924,1.31764,1.31764,48000000.0
2009-05-12 14:50:00,1.31821,1.31832,1.31623,1.31716,49000000.0
2009-05-12 14:55:00,1.31683,1.31732,1.31626,1.3171,43000000.0
2009-05-12 15:00:00,1.31719,1.31744,1.31563,1.3163,47000000.0
2009-05-12 15:05:00,1.31616,1.31724,1.31598,1.31654,60000000.0
2009-05-12 15:10:00,1.31605,1.31763,1.31589,1.31684,47000000.0
2009-05-12 15:15:00,1.31612,1.31725,1.31612,1.31666,65000000.0
2009-05-12 15:20:00,1.31643,1.31742,1.31552,1.31742,53000000.0
2009-05-12 15:25:00,1.31722,1.31839,1.31722,1.31808,49000000.0
2009-05-12 15:30:00,1.31797,1.31891,1.31773,1.31862,51000000.0
2009-05-12 15:35:00,1.31889,1.31903,1.3173,1.31777,52000000.0
2009-05-12 15:40:00,1.31747,1.31754,1.31638,1.31719,48000000.0
2009-05-12 15:45:00,1.31749,1.31801,1.31706,1.31773,45000000.0
2009-05-12 15:50:00,1.3175,1.31785,1.31631,1.31743,46000000.0
2009-05-12 15:55:00,1.31786,1.31825,1.31752,1.31809,57000000.0
2009-05-12 16:00:00,1.31795,1.31799,1.31698,1.31745,44000000.0
2009-05-12 16:05:00,1.31715,1.31794,1.31695,1.31745,41000000.0
2009-05-12 16:10:00,1.31742,1.3182,1.31699,1.31711,49000000.0
2009-05-12 16:15:00,1.31752,1.31863,1.31752,1.31759,39000000.0
2009-05-12 16:20:00,1.31757,1.31871,1.31757,1.31848,42000000.0
2009-05-12 16:25:00,1.31855,1.3191,1.31774,1.31795,45000000.0
2009-05-12 16:30:00,1.31793,1.3184,1.31749,1.31834,47000000.0
2009-05-12 16:35:00,1.318,1.31859,1.31753,1.31767,64000000.0
2009-05-12 16:40:00,1.31759,1.31891,1.31759,1.31891,37000000.0
2009-05-12 16:45:00,1.31847,1.31918,1.3183,1.31877,42000000.0
2009-05-12 16:50:00,1.31884,1.31884,1.31775,1.31847,40000000.0
2009-05-12 16:55:00,1.31843,1.31993,1.31775,1.31993,44000000.0
2009-05-12 17:00:00,1.31995,1.32207,1.3199,1.32044,40000000.0
2009-05-12 17:05:00,1.32059,1.32116,1.31947,1.31992,50000000.0
2009-05-12 17:10:00,1.31961,1.32042,1.31872,1.31991,46000000.0
2009-05-12 17:15:00,1.31957,1.32012,1.31887,1.31992,40000000.0
2009-05-12 17:20:00,1.31997,1.32002,1.31873,1.31977,43000000.0
2009-05-12 17:25:00,1.31942,1.32057,1.31933,1.32057,44000000.0
2009-05-12 17:30:00,1.32017,1.32104,1.31993,1.32064,49000000.0
2009-05-12 17:35:00,1.32062,1.32125,1.32029,1.32029,43000000.0
2009-05-12 17:40:00,1.3201,1.32075,1.31996,1.32031,45000000.0
2009-05-12 17:45:00,1.31982,1.31987,1.31819,1.319,46000000.0
2009-05-12 17:50:00,1.31879,1.31976,1.31838,1.31918,46000000.0
2009-05-12 17:55:00,1.31933,1.31956,1.31862,1.31952,45000000.0
2009-05-12 18:00:00,1.3194,1.32048,1.3194,1.31941,46000000.0
2009-05-12 18:05:00,1.31929,1.31982,1.31811,1.31832,47000000.0
2009-05-12 18:10:00,1.31864,1.31918,1.31747,1.31772,45000000.0
2009-05-12 18:15:00,1.317,1.31852,1.31693,1.31832,37000000.0
2009-05-12 18:20:00,1.31837,1.31841,1.31727,1.31727,52000000.0
2009-05-12 18:25:00,1.31729,1.31828,1.31729,1.31742,38000000.0
2009-05-12 18:30:00,1.31732,1.31778,1.31632,1.31724,45000000.0
2009-05-12 18:35:00,1.31729,1.31781,1.31645,1.31716,46000000.0
2009-05-12 18:40:00,1.31748,1.3195,1.31748,1.3193,44000000.0
2009-05-12 18:45:00,1.31923,1.31986,1.3187,1.31928,47000000.0
2009-05-12 18:50:00,1.31957,1.31957,1.31804,1.31872,45000000.0
2009-05-12 18:55:00,1.31893,1.32017,1.31868,1.31969,47000000.0
2009-05-12 19:00:00,1.32024,1.32189,1.31959,1.32189,47000000.0
2009-05-12 19:05:00,1.32161,1.32171,1.31991,1.31991,39000000.0
2009-05-12 19:10:00,1.32036,1.3215,1.32036,1.32085,42000000.0
2009-05-12 19:15:00,1.32096,1.32137,1.32032,1.32042,41000000.0
2009-05-12 19:20:00,1.32088,1.32092,1.31933,1.31941,42000000.0
2009-05-12 19:25:00,1.31971,1.3205,1.31947,1.32018,38000000.0
2009-05-12 19:30:00,1.32031,1.32087,1.3202,1.32086,45000000.0
2009-05-12 19:35:00,1.32093,1.32138,1.32038,1.32119,64000000.0
2009-05-12 19:40:00,1.32093,1.32095,1.31973,1.32019,52000000.0
2009-05-12 19:45:00,1.32021,1.32036,1.3189,1.32001,55000000.0
2009-05-12 19:50:00,1.31986,1.32064,1.31937,1.32055,45000000.0
2009-05-12 19:55:00,1.32047,1.3205,1.31879,1.31929,43000000.0
2009-05-12 20:00:00,1.31953,1.31991,1.31892,1.31985,44000000.0
2009-05-12 20:05:00,1.31983,1.32049,1.31965,1.32025,41000000.0
2009-05-12 20:10:00,1.32013,1.32051,1.31925,1.31988,44000000.0
2009-05-12 20:15:00,1.31985,1.32056,1.31985,1.32056,52000000.0
2009-05-12 20:20:00,1.32046,1.32048,1.31956,1.31993,43000000.0
2009-05-12 20:25:00,1.31999,1.32066,1.31962,1.3202,38000000.0
2009-05-12 20:30:00,1.32011,1.32035,1.31968,1.32017,43000000.0
2009-05-12 20:35:00,1.32009,1.32107,1.3197,1.32103,43000000.0
2009-05-12 20:40:00,1.32097,1.32099,1.31974,1.32033,52000000.0
2009-05-12 20:45:00,1.32017,1.32061,1.31975,1.32033,40000000.0
2009-05-12 20:50:00,1.32055,1.32072,1.31966,1.31992,37000000.0
2009-05-12 20:55:00,1.32053,1.32137,1.3203,1.32088,44000000.0
2009-05-12 21:00:00,1.32102,1.32125,1.32024,1.3208,47000000.0
2009-05-12 21:05:00,1.32021,1.32078,1.31956,1.32019,42000000.0
2009-05-12 21:10:00,1.32028,1.32054,1.31938,1.31993,32000000.0
2009-05-12 21:15:00,1.31931,1.32096,1.31931,1.3208,46000000.0
2009-05-12 21:20:00,1.32012,1.32119,1.31999,1.32111,35000000.0
2009-05-12 21:25:00,1.32098,1.3215,1.32064,1.32119,54000000.0
2009-05-12 21:30:00,1.32108,1.32108,1.31978,1.32037,44000000.0
2009-05-12 21:35:00,1.32009,1.32067,1.3195,1.32014,44000000.0
2009-05-12 21:40:00,1.31947,1.3207,1.31945,1.31968,45000000.0
2009-05-12 21:45:00,1.32001,1.3206,1.31954,1.3206,40000000.0
2009-05-12 21:50:00,1.32036,1.3212,1.3199,1.32025,38000000.0
2009-05-12 21:55:00,1.32021,1.32143,1.31972,1.32143,40000000.0
2009-05-12 22:00:00,1.3214,1.32153,1.32032,1.32135,56000000.0
2009-05-12 22:05:00,1.32064,1.32147,1.32064,1.32127,40000000.0
2009-05-12 22:10:00,1.32118,1.32151,1.32069,1.32111,37000000.0
2009-05-12 22:15:00,1.32123,1.3215,1.31985,1.32013,36000000.0
2009-05-12 22:20:00,1.32031,1.32053,1.31944,1.32012,41000000.0
2009-05-12 22:25:00,1.32014,1.32045,1.31982,1.3202,35000000.0
2009-05-12 22:30:00,1.32037,1.32083,1.32002,1.3208,42000000.0
2009-05-12 22:35:00,1.3208,1.32084,1.31982,1.32035,40000000.0
2009-05-12 22:40:00,1.31994,1.32075,1.31986,1.32046,42000000.0
2009-05-12 22:45:00,1.32056,1.32056,1.31965,1.32038,39000000.0
2009-05-12 22:50:00,1.32059,1.32102,1.32014,1.32086,41000000.0
2009-05-12 22:55:00,1.32083,1.3213,1.32059,1.32107,40000000.0
2009-05-12 23:00:00,1.3212,1.32163,1.32048,1.32151,42000000.0
2009-05-12 23:05:00,1.32154,1.32155,1.32065,1.32065,39000000.0
2009-05-12 23:10:00,1.32113,1.32121,1.32058,1.32106,33000000.0
2009-05-12 23:15:00,1.32052,1.32115,1.32028,1.32105,36000000.0
2009-05-12 23:20:00,1.32112,1.32115,1.32035,1.32082,41000000.0
2009-05-12 23:25:00,1.32107,1.32116,1.32032,1.32098,32000000.0
2009-05-12 23:30:00,1.32103,1.32132,1.32047,1.32101,47000000.0
2009-05-12 23:35:00,1.32017,1.32104,1.32009,1.3209,41000000.0
2009-05-12 23:40:00,1.32049,1.32108,1.32039,1.32093,36000000.0
2009-05-12 23:45:00,1.32047,1.32105,1.32009,1.32056,37000000.0
2009-05-12 23:50:00,1.32067,1.32107,1.32022,1.32098,40000000.0
2009-05-12 23:55:00,1.32095,1.32119,1.32049,1.32092,39000000.0
2009-05-13 00:00:00,1.32101,1.32125,1.32036,1.32057,41000000.0
2009-05-13 00:05:00,1.32105,1.32145,1.32045,1.32123,41000000.0
2009-05-13 00:10:00,1.32113,1.32142,1.32049,1.32096,41000000.0
2009-05-13 00:15:00,1.32118,1.32128,1.32012,1.32089,37000000.0
2009-05-13 00:20:00,1.32065,1.32073,1.31988,1.32063,39000000.0
2009-05-13 00:25:00,1.32063,1.32069,1.31938,1.32008,42000000.0
2009-05-13 00:30:00,1.32013,1.32036,1.31921,1.32013,43000000.0
2009-05-13 00:35:00,1.31953,1.32044,1.31942,1.31953,38000000.0
2009-05-13 00:40:00,1.32027,1.32078,1.31971,1.31992,42000000.0
2009-05-13 00:45:00,1.32043,1.32063,1.31937,1.31978,41000000.0
2009-05-13 00:50:00,1.31973,1.32049,1.31944,1.32008,44000000.0
2009-05-13 00:55:00,1.31918,1.32044,1.31918,1.31984,49000000.0
2009-05-13 01:00:00,1.3203,1.32064,1.31971,1.31971,38000000.0
2009-05-13 01:05:00,1.32035,1.32048,1.31968,1.32025,43000000.0
2009-05-13 01:10:00,1.32042,1.32185,1.31983,1.32124,33000000.0
2009-05-13 01:15:00,1.32106,1.32275,1.32044,1.32249,47000000.0
2009-05-13 01:20:00,1.32226,1.32312,1.32102,1.32139,37000000.0
2009-05-13 01:25:00,1.3217,1.32229,1.32139,1.32202,38000000.0
2009-05-13 01:30:00,1.32222,1.32308,1.32118,1.32187,43000000.0
2009-05-13 01:35:00,1.32189,1.32319,1.32098,1.32222,48000000.0
2009-05-13 01:40:00,1.32215,1.32251,1.3205,1.32101,46000000.0
2009-05-13 01:45:00,1.32091,1.32162,1.32024,1.32081,42000000.0
2009-05-13 01:50:00,1.32083,1.32146,1.32032,1.32122,54000000.0
2009-05-13 01:55:00,1.32091,1.32177,1.3207,1.32138,34000000.0
2009-05-13 02:00:00,1.32185,1.32199,1.32095,1.32116,36000000.0
2009-05-13 02:05:00,1.32117,1.32223,1.3205,1.32223,40000000.0
2009-05-13 02:10:00,1.32214,1.32317,1.32145,1.3215,39000000.0
2009-05-13 02:15:00,1.32176,1.32201,1.32086,1.32098,44000000.0
2009-05-13 02:20:00,1.32133,1.32417,1.32133,1.32351,39000000.0
2009-05-13 02:25:00,1.32386,1.32391,1.3221,1.3221,36000000.0
2009-05-13 02:30:00,1.32242,1.32282,1.32206,1.32251,44000000.0
2009-05-13 02:35:00,1.32273,1.32312,1.32186,1.32257,40000000.0
2009-05-13 02:40:00,1.3226,1.32293,1.32206,1.32251,40000000.0
2009-05-13 02:45:00,1.32214,1.32335,1.32214,1.32252,58000000.0
2009-05-13 02:50:00,1.323,1.3231,1.3222,1.32253,45000000.0
2009-05-13 02:55:00,1.32266,1.32279,1.32158,1.32191,45000000.0
2009-05-13 03:00:00,1.322,1.322,1.3206,1.32116,44000000.0
2009-05-13 03:05:00,1.32129,1.32131,1.31959,1.31961,44000000.0
2009-05-13 03:10:00,1.3194,1.32027,1.31895,1.32014,38000000.0
2009-05-13 03:15:00,1.31987,1.32006,1.31894,1.31933,47000000.0
2009-05-13 03:20:00,1.31911,1.31945,1.31854,1.3194,43000000.0
2009-05-13 03:25:00,1.31944,1.31944,1.31822,1.31874,45000000.0
2009-05-13 03:30:00,1.31867,1.31925,1.31815,1.31925,35000000.0
2009-05-13 03:35:00,1.31938,1.31958,1.31848,1.31908,34000000.0
2009-05-13 03:40:00,1.31887,1.31974,1.31866,1.31929,46000000.0
2009-05-13 03:45:00,1.31953,1.3196,1.3186,1.31909,41000000.0
2009-05-13 03:50:00,1.31899,1.3199,1.31872,1.3193,46000000.0
2009-05-13 03:55:00,1.32013,1.32048,1.319,1.32038,51000000.0
2009-05-13 04:00:00,1.32023,1.32077,1.31978,1.32036,44000000.0
2009-05-13 04:05:00,1.32052,1.3211,1.32017,1.32098,38000000.0
2009-05-13 04:10:00,1.32109,1.32134,1.32053,1.32093,48000000.0
2009-05-13 04:15:00,1.32064,1.32093,1.31977,1.32014,38000000.0
2009-05-13 04:20:00,1.32053,1.32138,1.32037,1.32043,33000000.0
2009-05-13 04:25:00,1.32006,1.32035,1.31935,1.31982,36000000.0
2009-05-13 04:30:00,1.3196,1.32011,1.3191,1.31943,42000000.0
2009-05-13 04:35:00,1.31964,1.32039,1.31942,1.32025,40000000.0
2009-05-13 04:40:00,1.31995,1.31995,1.31902,1.3199,34000000.0
2009-05-13 04:45:00,1.31983,1.31983,1.31883,1.31883,39000000.0
2009-05-13 04:50:00,1.31945,1.31981,1.31872,1.31931,59000000.0
2009-05-13 04:55:00,1.31952,1.32017,1.31943,1.31996,50000000.0
2009-05-13 05:00:00,1.32014,1.32037,1.31918,1.3201,35000000.0
2009-05-13 05:05:00,1.3198,1.32007,1.31927,1.31979,47000000.0
2009-05-13 05:10:00,1.31965,1.3201,1.31908,1.3195,42000000.0
2009-05-13 05:15:00,1.31982,1.31997,1.31929,1.3199,41000000.0
2009-05-13 05:20:00,1.31972,1.31995,1.31912,1.31957,41000000.0
2009-05-13 05:25:00,1.3195,1.31988,1.31887,1.3198,42000000.0
2009-05-13 05:30:00,1.31978,1.32033,1.31913,1.31967,42000000.0
2009-05-13 05:35:00,1.31966,1.32013,1.31946,1.32013,42000000.0
2009-05-13 05:40:00,1.31972,1.32004,1.31912,1.31966,44000000.0
2009-05-13 05:45:00,1.31968,1.31968,1.31858,1.31896,46000000.0
2009-05-13 05:50:00,1.31927,1.31933,1.31835,1.31885,44000000.0
2009-05-13 05:55:00,1.31892,1.31913,1.31824,1.31897,48000000.0
2009-05-13 06:00:00,1.31906,1.31956,1.3186,1.31901,64000000.0
2009-05-13 06:05:00,1.31901,1.31933,1.31852,1.31874,38000000.0
2009-05-13 06:10:00,1.31807,1.31898,1.31807,1.31886,38000000.0
2009-05-13 06:15:00,1.31875,1.31909,1.3179,1.3189,36000000.0
2009-05-13 06:20:00,1.31878,1.31906,1.31811,1.31883,40000000.0
2009-05-13 06:25:00,1.31884,1.31939,1.31833,1.31907,40000000.0
2009-05-13 06:30:00,1.31881,1.31989,1.31865,1.3192,45000000.0
2009-05-13 06:35:00,1.31929,1.31953,1.31858,1.31927,46000000.0
2009-05-13 06:40:00,1.31917,1.31938,1.31841,1.31928,34000000.0
2009-05-13 06:45:00,1.31922,1.31939,1.31809,1.31875,45000000.0
2009-05-13 06:50:00,1.31918,1.31928,1.31818,1.31886,39000000.0
2009-05-13 06:55:00,1.31891,1.31904,1.31834,1.31885,77000000.0
2009-05-13 07:00:00,1.31906,1.3198,1.31864,1.31923,48000000.0
2009-05-13 07:05:00,1.31928,1.31938,1.3186,1.31931,58000000.0
2009-05-13 07:10:00,1.31927,1.31949,1.31853,1.31939,41000000.0
2009-05-13 07:15:00,1.31936,1.31983,1.31877,1.31977,38000000.0
2009-05-13 07:20:00,1.31993,1.32034,1.31929,1.31997,40000000.0
2009-05-13 07:25:00,1.31974,1.32054,1.31955,1.31971,44000000.0
2009-05-13 07:30:00,1.31993,1.32026,1.31943,1.32016,44000000.0
2009-05-13 07:35:00,1.32023,1.32145,1.31985,1.32119,55000000.0
2009-05-13 07:40:00,1.32099,1.32153,1.3205,1.32138,68000000.0
2009-05-13 07:45:00,1.32121,1.32129,1.32048,1.32116,43000000.0
2009-05-13 07:50:00,1.32102,1.32316,1.32081,1.32304,46000000.0
2009-05-13 07:55:00,1.32299,1.323,1.32191,1.32218,39000000.0
2009-05-13 08:00:00,1.32196,1.32196,1.32053,1.32073,41000000.0
2009-05-13 08:05:00,1.32123,1.32178,1.32034,1.32065,41000000.0
2009-05-13 08:10:00,1.32092,1.32203,1.32021,1.32112,41000000.0
2009-05-13 08:15:00,1.32146,1.32177,1.32038,1.32139,42000000.0
2009-05-13 08:20:00,1.3208,1.3223,1.3208,1.32176,45000000.0
2009-05-13 08:25:00,1.32134,1.32246,1.32134,1.3224,44000000.0
2009-05-13 08:30:00,1.32192,1.32306,1.32192,1.32212,44000000.0
2009-05-13 08:35:00,1.32252,1.32353,1.3219,1.32299,43000000.0
2009-05-13 08:40:00,1.3229,1.32294,1.32195,1.32269,44000000.0
2009-05-13 08:45:00,1.32274,1.32308,1.32138,1.32151,47000000.0
2009-05-13 08:50:00,1.32143,1.32208,1.32108,1.32191,41000000.0
2009-05-13 08:55:00,1.322,1.32217,1.32073,1.32073,57000000.0
2009-05-13 09:00:00,1.32118,1.32166,1.32063,1.32152,42000000.0
2009-05-13 09:05:00,1.32172,1.32241,1.32107,1.32211,40000000.0
2009-05-13 09:10:00,1.32212,1.32263,1.32174,1.32259,41000000.0
2009-05-13 09:15:00,1.3226,1.32291,1.3212,1.32263,37000000.0
2009-05-13 09:20:00,1.32253,1.32345,1.32195,1.32315,40000000.0
2009-05-13 09:25:00,1.32264,1.32328,1.3224,1.32278,49000000.0
2009-05-13 09:30:00,1.32281,1.32281,1.32165,1.32226,43000000.0
2009-05-13 09:35:00,1.32195,1.323,1.32191,1.32272,65000000.0
2009-05-13 09:40:00,1.32268,1.32294,1.32181,1.32293,39000000.0
2009-05-13 09:45:00,1.32268,1.32387,1.32268,1.32295,42000000.0
2009-05-13 09:50:00,1.32298,1.32438,1.32267,1.32437,39000000.0
2009-05-13 09:55:00,1.32421,1.32429,1.32296,1.32296,41000000.0
2009-05-13 10:00:00,1.32318,1.32365,1.32253,1.32349,40000000.0
2009-05-13 10:05:00,1.32347,1.32347,1.32226,1.32321,45000000.0
2009-05-13 10:10:00,1.32324,1.32419,1.32274,1.32344,47000000.0
2009-05-13 10:15:00,1.32361,1.32379,1.32269,1.32311,42000000.0
2009-05-13 10:20:00,1.32304,1.32327,1.32223,1.32255,51000000.0
2009-05-13 10:25:00,1.3226,1.32363,1.32209,1.32335,48000000.0
2009-05-13 10:30:00,1.32365,1.32377,1.32276,1.32318,50000000.0
2009-05-13 10:35:00,1.32358,1.32419,1.32278,1.32372,42000000.0
2009-05-13 10:40:00,1.32372,1.3245,1.32339,1.32373,49000000.0
2009-05-13 10:45:00,1.32428,1.32515,1.32363,1.32515,46000000.0
2009-05-13 10:50:00,1.32491,1.32526,1.32445,1.32503,40000000.0
2009-05-13 10:55:00,1.32473,1.32537,1.32396,1.32396,38000000.0
2009-05-13 11:00:00,1.32418,1.32473,1.32341,1.32469,44000000.0
2009-05-13 11:05:00,1.32443,1.32464,1.3237,1.3237,46000000.0
2009-05-13 11:10:00,1.32401,1.32496,1.32324,1.32496,48000000.0
2009-05-13 11:15:00,1.32475,1.32495,1.32394,1.32483,39000000.0
2009-05-13 11:20:00,1.3249,1.32558,1.3242,1.32543,50000000.0
2009-05-13 11:25:00,1.32509,1.3265,1.32481,1.32591,37000000.0
2009-05-13 11:30:00,1.32567,1.3263,1.32517,1.32616,44000000.0
2009-05-13 11:35:00,1.32606,1.32614,1.32469,1.32557,45000000.0
2009-05-13 11:40:00,1.32557,1.32601,1.32474,1.325,41000000.0
2009-05-13 11:45:00,1.32535,1.32572,1.32394,1.3243,49000000.0
2009-05-13 11:50:00,1.32293,1.3253,1.32293,1.32454,49000000.0
2009-05-13 11:55:00,1.32494,1.32565,1.32414,1.3246,49000000.0
2009-05-13 12:00:00,1.3243,1.32483,1.32244,1.3235,45000000.0
2009-05-13 12:05:00,1.32337,1.32408,1.32271,1.3233,45000000.0
2009-05-13 12:10:00,1.32345,1.32394,1.32239,1.32239,54000000.0
2009-05-13 12:15:00,1.32227,1.32347,1.32227,1.32309,40000000.0
2009-05-13 12:20:00,1.32334,1.32405,1.32276,1.32278,42000000.0
2009-05-13 12:25:00,1.32311,1.32378,1.32237,1.32293,47000000.0
2009-05-13 12:30:00,1.32301,1.32314,1.32196,1.32196,40000000.0
2009-05-13 12:35:00,1.32252,1.32317,1.32245,1.323,55000000.0
2009-05-13 12:40:00,1.32272,1.32315,1.32248,1.32304,35000000.0
2009-05-13 12:45:00,1.32304,1.32324,1.32216,1.32304,41000000.0
2009-05-13 12:50:00,1.32311,1.32456,1.3227,1.32456,45000000.0
2009-05-13 12:55:00,1.32466,1.32517,1.32418,1.32495,44000000.0
2009-05-13 13:00:00,1.32493,1.32516,1.32424,1.32483,40000000.0
2009-05-13 13:05:00,1.32446,1.32624,1.32426,1.32585,39000000.0
2009-05-13 13:10:00,1.32564,1.32564,1.32444,1.32491,45000000.0
2009-05-13 13:15:00,1.32496,1.32526,1.32444,1.32497,48000000.0
2009-05-13 13:20:00,1.32485,1.3253,1.32401,1.3249,41000000.0
2009-05-13 13:25:00,1.32459,1.32509,1.32402,1.32469,42000000.0
2009-05-13 13:30:00,1.32469,1.32533,1.32405,1.32473,39000000.0
2009-05-13 13:35:00,1.32471,1.32524,1.32374,1.32495,40000000.0
2009-05-13 13:40:00,1.32499,1.32539,1.32411,1.32499,41000000.0
2009-05-13 13:45:00,1.32511,1.32522,1.32428,1.32463,43000000.0
2009-05-13 13:50:00,1.32473,1.32518,1.32403,1.32494,44000000.0
2009-05-13 13:55:00,1.32494,1.32498,1.32358,1.32444,49000000.0
2009-05-13 14:00:00,1.32413,1.32462,1.3223,1.32327,47000000.0
2009-05-13 14:05:00,1.32321,1.32369,1.32205,1.32338,46000000.0
2009-05-13 14:10:00,1.32317,1.324,1.32271,1.32391,43000000.0
2009-05-13 14:15:00,1.32389,1.32487,1.32337,1.32474,44000000.0
2009-05-13 14:20:00,1.32474,1.32486,1.32348,1.32352,47000000.0
2009-05-13 14:25:00,1.32401,1.32422,1.32313,1.32401,41000000.0
2009-05-13 14:30:00,1.32335,1.32347,1.32135,1.32135,43000000.0
2009-05-13 14:35:00,1.32149,1.32206,1.32025,1.32084,63000000.0
2009-05-13 14:40:00,1.32105,1.32194,1.32044,1.32158,46000000.0
2009-05-13 14:45:00,1.32192,1.32295,1.32144,1.3224,48000000.0
2009-05-13 14:50:00,1.32283,1.3231,1.32198,1.32297,49000000.0
2009-05-13 14:55:00,1.32289,1.32339,1.322,1.32287,43000000.0
2009-05-13 15:00:00,1.32282,1.32372,1.32257,1.32342,47000000.0
2009-05-13 15:05:00,1.32314,1.32349,1.3219,1.3219,60000000.0
2009-05-13 15:10:00,1.3215,1.32202,1.32119,1.32144,47000000.0
2009-05-13 15:15:00,1.32059,1.32177,1.32059,1.32102,65000000.0
2009-05-13 15:20:00,1.3206,1.32113,1.32001,1.32098,53000000.0
2009-05-13 15:25:00,1.3206,1.32159,1.32019,1.32092,45000000.0
2009-05-13 15:30:00,1.3215,1.32173,1.32055,1.32102,51000000.0
2009-05-13 15:35:00,1.321,1.32135,1.32007,1.32071,52000000.0
2009-05-13 15:40:00,1.3209,1.32138,1.31943,1.32112,48000000.0
2009-05-13 15:45:00,1.3212,1.32189,1.32052,1.32159,45000000.0
2009-05-13 15:50:00,1.32146,1.32158,1.3204,1.32108,46000000.0
2009-05-13 15:55:00,1.32121,1.32218,1.32097,1.3219,57000000.0
2009-05-13 16:00:00,1.32185,1.32228,1.32045,1.32119,44000000.0
2009-05-13 16:05:00,1.32076,1.32216,1.3207,1.3218,41000000.0
2009-05-13 16:10:00,1.32181,1.32347,1.32177,1.32287,49000000.0
2009-05-13 16:15:00,1.32368,1.32441,1.32269,1.32294,39000000.0
2009-05-13 16:20:00,1.3227,1.32336,1.32205,1.32277,42000000.0
2009-05-13 16:25:00,1.32295,1.32322,1.32218,1.32218,45000000.0
2009-05-13 16:30:00,1.32268,1.32296,1.32187,1.32275,47000000.0
2009-05-13 16:35:00,1.32237,1.3236,1.32237,1.32327,64000000.0
2009-05-13 16:40:00,1.32298,1.32387,1.32266,1.32337,37000000.0
2009-05-13 16:45:00,1.32334,1.32354,1.32206,1.32324,42000000.0
2009-05-13 16:50:00,1.32324,1.32345,1.32248,1.32306,40000000.0
2009-05-13 16:55:00,1.32281,1.32313,1.32146,1.3215,44000000.0
2009-05-13 17:00:00,1.32169,1.32288,1.32154,1.32222,40000000.0
2009-05-13 17:05:00,1.32241,1.32278,1.3217,1.32262,50000000.0
2009-05-13 17:10:00,1.32243,1.32379,1.32215,1.3237,46000000.0
2009-05-13 17:15:00,1.32372,1.3242,1.32309,1.3242,40000000.0
2009-05-13 17:20:00,1.32437,1.32492,1.32362,1.32415,43000000.0
2009-05-13 17:25:00,1.32427,1.3245,1.32334,1.32379,44000000.0
2009-05-13 17:30:00,1.32356,1.32472,1.32352,1.32413,49000000.0
2009-05-13 17:35:00,1.324,1.3243,1.32352,1.32383,40000000.0
2009-05-13 17:40:00,1.32329,1.32422,1.32305,1.3241,43000000.0
2009-05-13 17:45:00,1.32383,1.32477,1.32316,1.32396,46000000.0
2009-05-13 17:50:00,1.324,1.32426,1.32243,1.32319,46000000.0
2009-05-13 17:55:00,1.32304,1.32369,1.32229,1.32265,45000000.0
2009-05-13 18:00:00,1.3226,1.32343,1.32235,1.32288,46000000.0
2009-05-13 18:05:00,1.32271,1.3233,1.32266,1.32303,41000000.0
2009-05-13 18:10:00,1.32312,1.32578,1.32312,1.32562,45000000.0
2009-05-13 18:15:00,1.32508,1.32554,1.32327,1.32416,37000000.0
2009-05-13 18:20:00,1.32394,1.32404,1.32281,1.32281,52000000.0
2009-05-13 18:25:00,1.32272,1.32351,1.32206,1.32267,38000000.0
2009-05-13 18:30:00,1.32239,1.32239,1.32067,1.32128,45000000.0
2009-05-13 18:35:00,1.32123,1.32152,1.31975,1.32121,46000000.0
2009-05-13 18:40:00,1.32145,1.32214,1.32115,1.32208,44000000.0
2009-05-13 18:45:00,1.32181,1.32241,1.32133,1.32204,47000000.0
2009-05-13 18:50:00,1.32214,1.32262,1.32159,1.32172,45000000.0
2009-05-13 18:55:00,1.32191,1.3226,1.32165,1.32191,47000000.0
2009-05-13 19:00:00,1.32273,1.32281,1.32146,1.32223,47000000.0
2009-05-13 19:05:00,1.32194,1.32198,1.32014,1.32103,38000000.0
2009-05-13 19:10:00,1.32124,1.32155,1.32094,1.32145,42000000.0
2009-05-13 19:15:00,1.32163,1.322,1.32061,1.3207,41000000.0
2009-05-13 19:20:00,1.32141,1.32226,1.31963,1.32025,42000000.0
2009-05-13 19:25:00,1.32029,1.32088,1.31956,1.31956,38000000.0
2009-05-13 19:30:00,1.31972,1.32042,1.31909,1.31999,45000000.0
2009-05-13 19:35:00,1.32023,1.32163,1.31993,1.32118,64000000.0
2009-05-13 19:40:00,1.32125,1.32181,1.32048,1.32128,52000000.0
2009-05-13 19:45:00,1.32147,1.32147,1.31995,1.32091,55000000.0
2009-05-13 19:50:00,1.32083,1.3216,1.32021,1.32143,45000000.0
2009-05-13 19:55:00,1.32144,1.32177,1.32037,1.3213,43000000.0
2009-05-13 20:00:00,1.32144,1.32161,1.32092,1.32111,45000000.0
2009-05-13 20:05:00,1.3212,1.32148,1.32069,1.32138,41000000.0
2009-05-13 20:10:00,1.32128,1.32201,1.32112,1.32167,44000000.0
2009-05-13 20:15:00,1.32146,1.32152,1.32011,1.32067,52000000.0
2009-05-13 20:20:00,1.32072,1.32106,1.32007,1.3204,43000000.0
2009-05-13 20:25:00,1.32067,1.32164,1.32042,1.32114,48000000.0
2009-05-13 20:30:00,1.32118,1.32184,1.32072,1.32166,43000000.0
2009-05-13 20:35:00,1.32167,1.32245,1.32164,1.32183,41000000.0
2009-05-13 20:40:00,1.32234,1.32268,1.32177,1.32263,52000000.0
2009-05-13 20:45:00,1.32273,1.32273,1.32158,1.32252,42000000.0
2009-05-13 20:50:00,1.32273,1.32302,1.32215,1.32249,40000000.0
2009-05-13 20:55:00,1.32286,1.3237,1.32268,1.32343,44000000.0
2009-05-13 21:00:00,1.32363,1.32382,1.32084,1.32139,47000000.0
2009-05-13 21:05:00,1.32086,1.32252,1.32086,1.32221,42000000.0
2009-05-13 21:10:00,1.32225,1.32283,1.32112,1.32181,32000000.0
2009-05-13 21:15:00,1.32113,1.32225,1.32002,1.32071,50000000.0
2009-05-13 21:20:00,1.32042,1.32109,1.31979,1.32109,43000000.0
2009-05-13 21:25:00,1.32115,1.32133,1.32033,1.32133,54000000.0
2009-05-13 21:30:00,1.32127,1.32145,1.32066,1.32141,44000000.0
2009-05-13 21:35:00,1.3215,1.32213,1.32088,1.32188,44000000.0
2009-05-13 21:40:00,1.32107,1.32241,1.32084,1.32108,39000000.0
2009-05-13 21:45:00,1.32168,1.32288,1.32156,1.32278,42000000.0
2009-05-13 21:50:00,1.32287,1.32349,1.32242,1.32296,37000000.0
2009-05-13 21:55:00,1.32297,1.32317,1.32167,1.32253,35000000.0
2009-05-13 22:00:00,1.32245,1.32268,1.32171,1.32262,56000000.0
2009-05-13 22:05:00,1.32192,1.32318,1.32192,1.32308,43000000.0
2009-05-13 22:10:00,1.32295,1.32332,1.32228,1.32279,37000000.0
2009-05-13 22:15:00,1.3226,1.32321,1.3226,1.32285,33000000.0
2009-05-13 22:20:00,1.32303,1.32345,1.32261,1.32322,41000000.0
2009-05-13 22:25:00,1.32351,1.32351,1.3223,1.32319,41000000.0
2009-05-13 22:30:00,1.32335,1.32347,1.32275,1.32305,39000000.0
2009-05-13 22:35:00,1.32328,1.32365,1.32249,1.32357,40000000.0
2009-05-13 22:40:00,1.32359,1.324,1.32307,1.32337,45000000.0
2009-05-13 22:45:00,1.32366,1.32369,1.3229,1.3234,39000000.0
2009-05-13 22:50:00,1.32366,1.32377,1.32291,1.32328,41000000.0
2009-05-13 22:55:00,1.32297,1.32369,1.32261,1.32369,41000000.0
2009-05-13 23:00:00,1.32346,1.32346,1.32236,1.32315,39000000.0
2009-05-13 23:05:00,1.32327,1.3236,1.32273,1.32302,39000000.0
2009-05-13 23:10:00,1.32341,1.32345,1.32267,1.32315,34000000.0
2009-05-13 23:15:00,1.32276,1.32324,1.32243,1.32293,36000000.0
2009-05-13 23:20:00,1.32309,1.32327,1.3225,1.32295,41000000.0
2009-05-13 23:25:00,1.32312,1.32332,1.32232,1.32293,32000000.0
2009-05-13 23:30:00,1.32311,1.32336,1.3223,1.32334,47000000.0
2009-05-13 23:35:00,1.32245,1.32348,1.3222,1.32333,41000000.0
2009-05-13 23:40:00,1.32305,1.32387,1.32269,1.3233,36000000.0
2009-05-13 23:45:00,1.32289,1.32338,1.32249,1.32284,37000000.0
2009-05-13 23:50:00,1.32299,1.32338,1.32238,1.32289,40000000.0
2009-05-13 23:55:00,1.32287,1.32351,1.32235,1.32339,48000000.0
2009-05-14 00:00:00,1.32346,1.32373,1.32219,1.32241,41000000.0
2009-05-14 00:05:00,1.3229,1.32311,1.3222,1.32299,41000000.0
2009-05-14 00:10:00,1.3228,1.32369,1.32255,1.32304,41000000.0
2009-05-14 00:15:00,1.32316,1.32319,1.3225,1.32301,37000000.0
2009-05-14 00:20:00,1.32307,1.32312,1.3224,1.32311,39000000.0
2009-05-14 00:25:00,1.32318,1.32335,1.32231,1.32305,42000000.0
2009-05-14 00:30:00,1.32323,1.32326,1.32224,1.3227,43000000.0
2009-05-14 00:35:00,1.3222,1.32295,1.32196,1.32202,38000000.0
2009-05-14 00:40:00,1.32273,1.32327,1.32161,1.32276,42000000.0
2009-05-14 00:45:00,1.32318,1.3235,1.32238,1.3227,41000000.0
2009-05-14 00:50:00,1.32252,1.32347,1.32195,1.32288,46000000.0
2009-05-14 00:55:00,1.32216,1.32316,1.32216,1.32259,49000000.0
2009-05-14 01:00:00,1.32315,1.32352,1.32259,1.32261,38000000.0
2009-05-14 01:05:00,1.32326,1.3235,1.3226,1.32308,43000000.0
2009-05-14 01:10:00,1.32322,1.32323,1.32213,1.32274,33000000.0
2009-05-14 01:15:00,1.32247,1.32271,1.32177,1.32245,47000000.0
2009-05-14 01:20:00,1.32228,1.32323,1.32225,1.32265,37000000.0
2009-05-14 01:25:00,1.32282,1.32339,1.32212,1.32223,38000000.0
2009-05-14 01:30:00,1.32197,1.32197,1.32112,1.32184,43000000.0
2009-05-14 01:35:00,1.32166,1.32178,1.32003,1.32124,48000000.0
2009-05-14 01:40:00,1.32138,1.32176,1.3203,1.32153,46000000.0
2009-05-14 01:45:00,1.32161,1.32193,1.32026,1.32091,42000000.0
2009-05-14 01:50:00,1.32062,1.32062,1.3185,1.31931,54000000.0
2009-05-14 01:55:00,1.31869,1.32057,1.31869,1.31965,34000000.0
2009-05-14 02:00:00,1.3189,1.3191,1.31786,1.31812,36000000.0
2009-05-14 02:05:00,1.3183,1.31999,1.3183,1.31994,40000000.0
2009-05-14 02:10:00,1.32017,1.32024,1.31921,1.31947,39000000.0
2009-05-14 02:15:00,1.31947,1.31954,1.31872,1.3188,44000000.0
2009-05-14 02:20:00,1.31915,1.31959,1.3185,1.3188,41000000.0
2009-05-14 02:25:00,1.31918,1.31948,1.3186,1.31908,36000000.0
2009-05-14 02:30:00,1.31939,1.31972,1.31888,1.3192,44000000.0
2009-05-14 02:35:00,1.31929,1.31945,1.31877,1.31921,40000000.0
2009-05-14 02:40:00,1.31924,1.31963,1.31858,1.31945,40000000.0
2009-05-14 02:45:00,1.31897,1.31949,1.31885,1.31909,58000000.0
2009-05-14 02:50:00,1.31935,1.31948,1.31845,1.31887,45000000.0
2009-05-14 02:55:00,1.31892,1.31915,1.31826,1.31858,45000000.0
2009-05-14 03:00:00,1.31846,1.31891,1.3177,1.31883,44000000.0
2009-05-14 03:05:00,1.31875,1.31979,1.31798,1.31953,47000000.0
2009-05-14 03:10:00,1.31954,1.31987,1.31883,1.31963,39000000.0
2009-05-14 03:15:00,1.31957,1.31957,1.31852,1.31939,42000000.0
2009-05-14 03:20:00,1.31926,1.31982,1.31857,1.31979,42000000.0
2009-05-14 03:25:00,1.31985,1.31988,1.31913,1.31969,45000000.0
2009-05-14 03:30:00,1.31954,1.31954,1.31848,1.31903,38000000.0
2009-05-14 03:35:00,1.31869,1.31987,1.31869,1.31937,39000000.0
2009-05-14 03:40:00,1.31895,1.31978,1.31895,1.31946,46000000.0
2009-05-14 03:45:00,1.31943,1.31992,1.31884,1.31935,41000000.0
2009-05-14 03:50:00,1.31946,1.32017,1.31897,1.31904,46000000.0
2009-05-14 03:55:00,1.31982,1.32013,1.31918,1.31985,51000000.0
2009-05-14 04:00:00,1.31992,1.32015,1.31949,1.31954,34000000.0
2009-05-14 04:05:00,1.31989,1.32013,1.31933,1.31995,39000000.0
2009-05-14 04:10:00,1.31978,1.31988,1.31932,1.31982,45000000.0
2009-05-14 04:15:00,1.31968,1.3198,1.31844,1.31854,38000000.0
2009-05-14 04:20:00,1.31924,1.31935,1.31837,1.31887,36000000.0
2009-05-14 04:25:00,1.31886,1.31897,1.31825,1.31895,41000000.0
2009-05-14 04:30:00,1.31877,1.3201,1.3184,1.31995,37000000.0
2009-05-14 04:35:00,1.31989,1.3204,1.31923,1.31986,40000000.0
2009-05-14 04:40:00,1.31999,1.3207,1.31949,1.32058,38000000.0
2009-05-14 04:45:00,1.32065,1.32125,1.32006,1.32063,39000000.0
2009-05-14 04:50:00,1.32117,1.32142,1.32053,1.32106,59000000.0
2009-05-14 04:55:00,1.32139,1.3227,1.32138,1.32238,50000000.0
2009-05-14 05:00:00,1.32256,1.32256,1.32104,1.32179,41000000.0
2009-05-14 05:05:00,1.32176,1.32198,1.32102,1.32184,47000000.0
2009-05-14 05:10:00,1.32206,1.32216,1.32136,1.32203,42000000.0
2009-05-14 05:15:00,1.32192,1.3228,1.32148,1.32203,44000000.0
2009-05-14 05:20:00,1.32199,1.32256,1.32142,1.32217,42000000.0
2009-05-14 05:25:00,1.32165,1.32238,1.32135,1.32207,42000000.0
2009-05-14 05:30:00,1.32213,1.32225,1.32139,1.32177,42000000.0
2009-05-14 05:35:00,1.32195,1.32228,1.3216,1.32194,42000000.0
2009-05-14 05:40:00,1.32182,1.32263,1.3218,1.32218,44000000.0
2009-05-14 05:45:00,1.32232,1.32241,1.32127,1.3219,46000000.0
2009-05-14 05:50:00,1.32202,1.32254,1.32142,1.32228,44000000.0
2009-05-14 05:55:00,1.32228,1.32275,1.3218,1.32247,48000000.0
2009-05-14 06:00:00,1.32261,1.32348,1.32238,1.3225,64000000.0
2009-05-14 06:05:00,1.32299,1.32343,1.32264,1.32317,38000000.0
2009-05-14 06:10:00,1.32249,1.32307,1.32235,1.32268,38000000.0
2009-05-14 06:15:00,1.32285,1.32386,1.32253,1.32376,36000000.0
2009-05-14 06:20:00,1.32368,1.32416,1.3229,1.32375,40000000.0
2009-05-14 06:25:00,1.32404,1.32404,1.32274,1.32324,34000000.0
2009-05-14 06:30:00,1.32314,1.32374,1.32264,1.32313,45000000.0
2009-05-14 06:35:00,1.32331,1.32372,1.32291,1.32341,46000000.0
2009-05-14 06:40:00,1.32351,1.32434,1.32304,1.32395,34000000.0
2009-05-14 06:45:00,1.32413,1.32504,1.32378,1.3249,41000000.0
2009-05-14 06:50:00,1.32472,1.32496,1.32362,1.32441,39000000.0
2009-05-14 06:55:00,1.32406,1.32444,1.32353,1.32421,77000000.0
2009-05-14 07:00:00,1.3243,1.32522,1.32373,1.32452,48000000.0
2009-05-14 07:05:00,1.32448,1.32456,1.32317,1.32376,58000000.0
2009-05-14 07:10:00,1.32386,1.32426,1.32327,1.32398,41000000.0
2009-05-14 07:15:00,1.32398,1.32409,1.32295,1.32371,42000000.0
2009-05-14 07:20:00,1.32377,1.324,1.32313,1.32388,34000000.0
2009-05-14 07:25:00,1.3238,1.32414,1.32311,1.3232,44000000.0
2009-05-14 07:30:00,1.32357,1.32391,1.32197,1.32276,44000000.0
2009-05-14 07:35:00,1.32275,1.32292,1.32183,1.32261,55000000.0
2009-05-14 07:40:00,1.32277,1.3228,1.32173,1.32221,68000000.0
2009-05-14 07:45:00,1.32191,1.3225,1.32152,1.32204,44000000.0
2009-05-14 07:50:00,1.32203,1.32305,1.32171,1.32305,46000000.0
2009-05-14 07:55:00,1.3227,1.32364,1.3224,1.32364,39000000.0
2009-05-14 08:00:00,1.32374,1.32375,1.32228,1.32234,41000000.0
2009-05-14 08:05:00,1.32273,1.32307,1.32205,1.32249,41000000.0
2009-05-14 08:10:00,1.32278,1.32349,1.32211,1.32343,41000000.0
2009-05-14 08:15:00,1.32321,1.32339,1.32244,1.32263,42000000.0
2009-05-14 08:20:00,1.32328,1.32328,1.32215,1.32278,43000000.0
2009-05-14 08:25:00,1.3222,1.32333,1.3222,1.32293,42000000.0
2009-05-14 08:30:00,1.32254,1.32385,1.32246,1.32295,44000000.0
2009-05-14 08:35:00,1.32329,1.32382,1.32226,1.32329,43000000.0
2009-05-14 08:40:00,1.32301,1.32346,1.3221,1.32278,44000000.0
2009-05-14 08:45:00,1.32269,1.32307,1.32168,1.32168,47000000.0
2009-05-14 08:50:00,1.32172,1.32223,1.32099,1.3218,41000000.0
2009-05-14 08:55:00,1.32173,1.32211,1.32075,1.32075,57000000.0
2009-05-14 09:00:00,1.32123,1.32277,1.32123,1.32236,46000000.0
2009-05-14 09:05:00,1.32229,1.32229,1.32122,1.32164,40000000.0
2009-05-14 09:10:00,1.32154,1.32265,1.32136,1.3223,41000000.0
2009-05-14 09:15:00,1.32214,1.32279,1.32141,1.32275,37000000.0
2009-05-14 09:20:00,1.32303,1.32335,1.32242,1.32275,40000000.0
2009-05-14 09:25:00,1.32274,1.32283,1.32177,1.32249,49000000.0
2009-05-14 09:30:00,1.32231,1.32335,1.32184,1.32314,43000000.0
2009-05-14 09:35:00,1.32255,1.3233,1.32229,1.323,65000000.0
2009-05-14 09:40:00,1.32286,1.32305,1.32233,1.32288,39000000.0
2009-05-14 09:45:00,1.32239,1.32294,1.32166,1.32166,42000000.0
2009-05-14 09:50:00,1.32137,1.32243,1.32109,1.32211,39000000.0
2009-05-14 09:55:00,1.32224,1.32248,1.32149,1.32216,41000000.0
2009-05-14 10:00:00,1.32247,1.32247,1.32074,1.32209,40000000.0
2009-05-14 10:05:00,1.32188,1.32232,1.32108,1.32191,45000000.0
2009-05-14 10:10:00,1.32187,1.32381,1.32148,1.32356,47000000.0
2009-05-14 10:15:00,1.32353,1.32359,1.3224,1.32259,42000000.0
2009-05-14 10:20:00,1.3227,1.3227,1.32145,1.32192,51000000.0
2009-05-14 10:25:00,1.32185,1.32214,1.32123,1.32177,48000000.0
2009-05-14 10:30:00,1.32198,1.32226,1.32133,1.3216,50000000.0
2009-05-14 10:35:00,1.322,1.32219,1.32115,1.32199,42000000.0
2009-05-14 10:40:00,1.32224,1.32224,1.32113,1.32117,49000000.0
2009-05-14 10:45:00,1.32187,1.32227,1.32069,1.32116,46000000.0
2009-05-14 10:50:00,1.32157,1.32159,1.32054,1.32132,40000000.0
2009-05-14 10:55:00,1.32152,1.32162,1.32023,1.32059,40000000.0
2009-05-14 11:00:00,1.32078,1.32184,1.32078,1.32135,44000000.0
2009-05-14 11:05:00,1.32102,1.32124,1.32037,1.32052,46000000.0
2009-05-14 11:10:00,1.32063,1.32105,1.31981,1.32087,48000000.0
2009-05-14 11:15:00,1.32082,1.32082,1.31962,1.32048,39000000.0
2009-05-14 11:20:00,1.32028,1.32112,1.31983,1.3209,50000000.0
2009-05-14 11:25:00,1.32057,1.32152,1.32004,1.32143,42000000.0
2009-05-14 11:30:00,1.32126,1.32375,1.32102,1.32252,44000000.0
2009-05-14 11:35:00,1.32233,1.32287,1.32162,1.32217,45000000.0
2009-05-14 11:40:00,1.32214,1.3235,1.32134,1.32332,41000000.0
2009-05-14 11:45:00,1.32199,1.32326,1.32125,1.32293,49000000.0
2009-05-14 11:50:00,1.32206,1.32315,1.32192,1.32261,49000000.0
2009-05-14 11:55:00,1.32319,1.32347,1.3224,1.32333,49000000.0
2009-05-14 12:00:00,1.32276,1.32351,1.32203,1.32219,45000000.0
2009-05-14 12:05:00,1.32199,1.32295,1.32158,1.32184,45000000.0
2009-05-14 12:10:00,1.32195,1.32269,1.32148,1.32206,54000000.0
2009-05-14 12:15:00,1.32204,1.32333,1.322,1.3229,40000000.0
2009-05-14 12:20:00,1.32308,1.3233,1.32257,1.32257,42000000.0
2009-05-14 12:25:00,1.32301,1.32314,1.32137,1.32305,47000000.0
2009-05-14 12:30:00,1.32316,1.32316,1.32205,1.3221,41000000.0
2009-05-14 12:35:00,1.32247,1.32324,1.32233,1.32279,55000000.0
2009-05-14 12:40:00,1.32243,1.32337,1.32239,1.3231,42000000.0
2009-05-14 12:45:00,1.32297,1.32315,1.32217,1.32292,41000000.0
2009-05-14 12:50:00,1.32295,1.32366,1.32247,1.32306,45000000.0
2009-05-14 12:55:00,1.32318,1.32318,1.32182,1.32239,44000000.0
2009-05-14 13:00:00,1.32224,1.32349,1.32192,1.3227,40000000.0
2009-05-14 13:05:00,1.32267,1.32296,1.32199,1.32262,39000000.0
2009-05-14 13:10:00,1.32265,1.32273,1.32182,1.32206,45000000.0
2009-05-14 13:15:00,1.32203,1.32251,1.32144,1.32161,48000000.0
2009-05-14 13:20:00,1.32186,1.32195,1.32076,1.32158,41000000.0
2009-05-14 13:25:00,1.3212,1.32168,1.32007,1.32081,42000000.0
2009-05-14 13:30:00,1.32072,1.32076,1.3193,1.32038,39000000.0
2009-05-14 13:35:00,1.32017,1.3211,1.31971,1.3211,40000000.0
2009-05-14 13:40:00,1.32087,1.32138,1.32027,1.32113,41000000.0
2009-05-14 13:45:00,1.3212,1.32124,1.31994,1.32047,43000000.0
2009-05-14 13:50:00,1.32065,1.32161,1.32002,1.32127,44000000.0
2009-05-14 13:55:00,1.32127,1.32138,1.31968,1.3205,49000000.0
2009-05-14 14:00:00,1.32035,1.32093,1.31982,1.32086,47000000.0
2009-05-14 14:05:00,1.32075,1.32086,1.31957,1.32081,46000000.0
2009-05-14 14:10:00,1.3204,1.32073,1.31923,1.32033,43000000.0
2009-05-14 14:15:00,1.32011,1.32058,1.31967,1.32036,44000000.0
2009-05-14 14:20:00,1.32019,1.3203,1.31875,1.31983,47000000.0
2009-05-14 14:25:00,1.32017,1.32017,1.3189,1.31957,41000000.0
2009-05-14 14:30:00,1.31955,1.32047,1.31906,1.31987,43000000.0
2009-05-14 14:35:00,1.3202,1.32064,1.31952,1.31996,63000000.0
2009-05-14 14:40:00,1.32035,1.321,1.31996,1.32057,46000000.0
2009-05-14 14:45:00,1.32045,1.32103,1.3198,1.31998,48000000.0
2009-05-14 14:50:00,1.32008,1.32115,1.31968,1.32093,49000000.0
2009-05-14 14:55:00,1.32073,1.32073,1.31921,1.32009,43000000.0
2009-05-14 15:00:00,1.3203,1.32094,1.31964,1.32028,47000000.0
2009-05-14 15:05:00,1.32017,1.32081,1.32009,1.3206,60000000.0
2009-05-14 15:10:00,1.3202,1.32108,1.32008,1.32096,47000000.0
2009-05-14 15:15:00,1.32057,1.32206,1.32057,1.3216,65000000.0
2009-05-14 15:20:00,1.32148,1.32171,1.32076,1.32089,53000000.0
2009-05-14 15:25:00,1.3205,1.32205,1.3205,1.32146,47000000.0
2009-05-14 15:30:00,1.32199,1.32243,1.32125,1.32132,51000000.0
2009-05-14 15:35:00,1.32155,1.32186,1.32042,1.32088,52000000.0
2009-05-14 15:40:00,1.32085,1.32198,1.32034,1.32154,48000000.0
2009-05-14 15:45:00,1.322,1.32229,1.32065,1.32129,45000000.0
2009-05-14 15:50:00,1.32107,1.32158,1.31858,1.31917,46000000.0
2009-05-14 15:55:00,1.31932,1.32032,1.31906,1.32006,57000000.0
2009-05-14 16:00:00,1.32023,1.32046,1.31972,1.31998,44000000.0
2009-05-14 16:05:00,1.31941,1.32023,1.31941,1.31969,41000000.0
2009-05-14 16:10:00,1.31959,1.32119,1.31903,1.31995,49000000.0
2009-05-14 16:15:00,1.3204,1.32085,1.31937,1.31963,39000000.0
2009-05-14 16:20:00,1.31973,1.32063,1.31941,1.32017,42000000.0
2009-05-14 16:25:00,1.32028,1.32101,1.32003,1.32046,45000000.0
2009-05-14 16:30:00,1.32077,1.32208,1.32052,1.3218,47000000.0
2009-05-14 16:35:00,1.32151,1.32194,1.32018,1.32049,64000000.0
2009-05-14 16:40:00,1.32039,1.32109,1.32025,1.32105,37000000.0
2009-05-14 16:45:00,1.32089,1.32111,1.31953,1.32015,42000000.0
2009-05-14 16:50:00,1.32017,1.32048,1.31949,1.32022,40000000.0
2009-05-14 16:55:00,1.31987,1.32067,1.31947,1.31947,44000000.0
2009-05-14 17:00:00,1.31955,1.32026,1.31935,1.31969,40000000.0
2009-05-14 17:05:00,1.3199,1.32207,1.31952,1.32198,40000000.0
2009-05-14 17:10:00,1.32174,1.32238,1.32119,1.32195,46000000.0
2009-05-14 17:15:00,1.32162,1.32336,1.32124,1.32287,40000000.0
2009-05-14 17:20:00,1.32254,1.32383,1.32225,1.32245,43000000.0
2009-05-14 17:25:00,1.3227,1.32363,1.32173,1.32323,44000000.0
2009-05-14 17:30:00,1.32288,1.3249,1.32288,1.32376,52000000.0
2009-05-14 17:35:00,1.3234,1.32405,1.32279,1.32313,43000000.0
2009-05-14 17:40:00,1.32253,1.32381,1.32235,1.32323,48000000.0
2009-05-14 17:45:00,1.32274,1.32391,1.32252,1.32348,46000000.0
2009-05-14 17:50:00,1.32342,1.32367,1.32273,1.32352,46000000.0
2009-05-14 17:55:00,1.32349,1.32392,1.32301,1.32374,45000000.0
2009-05-14 18:00:00,1.32371,1.32419,1.32308,1.32308,46000000.0
2009-05-14 18:05:00,1.32331,1.324,1.32312,1.32344,41000000.0
2009-05-14 18:10:00,1.32368,1.32445,1.3232,1.32374,45000000.0
2009-05-14 18:15:00,1.32303,1.32378,1.32257,1.32378,37000000.0
2009-05-14 18:20:00,1.32362,1.32389,1.3226,1.32302,52000000.0
2009-05-14 18:25:00,1.32312,1.32404,1.32302,1.32379,38000000.0
2009-05-14 18:30:00,1.32368,1.32442,1.32346,1.32413,45000000.0
2009-05-14 18:35:00,1.32418,1.3246,1.32345,1.3239,46000000.0
2009-05-14 18:40:00,1.32409,1.32454,1.32317,1.32373,44000000.0
2009-05-14 18:45:00,1.32383,1.3239,1.32302,1.32365,47000000.0
2009-05-14 18:50:00,1.32392,1.32506,1.32244,1.3245,45000000.0
2009-05-14 18:55:00,1.32505,1.32526,1.32375,1.32375,47000000.0
2009-05-14 19:00:00,1.32386,1.32465,1.32307,1.32464,47000000.0
2009-05-14 19:05:00,1.32458,1.32492,1.32363,1.32439,38000000.0
2009-05-14 19:10:00,1.32472,1.32529,1.32433,1.32433,42000000.0
2009-05-14 19:15:00,1.32435,1.32453,1.32325,1.32354,41000000.0
2009-05-14 19:20:00,1.32398,1.3241,1.32268,1.323,42000000.0
2009-05-14 19:25:00,1.32312,1.32387,1.32295,1.32356,38000000.0
2009-05-14 19:30:00,1.32348,1.32407,1.3234,1.32405,35000000.0
2009-05-14 19:35:00,1.32424,1.32445,1.32355,1.32413,52000000.0
2009-05-14 19:40:00,1.32399,1.32446,1.32348,1.32412,52000000.0
2009-05-14 19:45:00,1.3242,1.32447,1.32339,1.32422,55000000.0
2009-05-14 19:50:00,1.32403,1.32459,1.32361,1.32435,45000000.0
2009-05-14 19:55:00,1.32443,1.32467,1.3236,1.32408,43000000.0
2009-05-14 20:00:00,1.32411,1.32485,1.3236,1.32415,47000000.0
2009-05-14 20:05:00,1.3239,1.32455,1.32359,1.32455,33000000.0
2009-05-14 20:10:00,1.32447,1.32459,1.32365,1.32442,44000000.0
2009-05-14 20:15:00,1.32446,1.32504,1.32419,1.32504,52000000.0
2009-05-14 20:20:00,1.32514,1.32562,1.32492,1.32518,43000000.0
2009-05-14 20:25:00,1.32514,1.32523,1.32437,1.32486,48000000.0
2009-05-14 20:30:00,1.32491,1.32553,1.32472,1.32546,43000000.0
2009-05-14 20:35:00,1.32523,1.32623,1.32491,1.32623,42000000.0
2009-05-14 20:40:00,1.32629,1.32653,1.32461,1.32653,52000000.0
2009-05-14 20:45:00,1.32662,1.32669,1.32507,1.32558,42000000.0
2009-05-14 20:50:00,1.32597,1.32633,1.32505,1.32568,41000000.0
2009-05-14 20:55:00,1.32595,1.326,1.32498,1.32523,44000000.0
2009-05-14 21:00:00,1.32549,1.32584,1.32489,1.32563,40000000.0
2009-05-14 21:05:00,1.3251,1.32577,1.32447,1.32501,42000000.0
2009-05-14 21:10:00,1.32502,1.32529,1.32403,1.32481,37000000.0
2009-05-14 21:15:00,1.32425,1.32564,1.32411,1.32564,46000000.0
2009-05-14 21:20:00,1.32513,1.32619,1.32507,1.32611,43000000.0
2009-05-14 21:25:00,1.32596,1.32631,1.32552,1.32614,54000000.0
2009-05-14 21:30:00,1.32596,1.32597,1.32466,1.32518,44000000.0
2009-05-14 21:35:00,1.3253,1.32541,1.32414,1.32499,44000000.0
2009-05-14 21:40:00,1.32416,1.32559,1.3241,1.32481,39000000.0
2009-05-14 21:45:00,1.32553,1.32598,1.32506,1.32573,42000000.0
2009-05-14 21:50:00,1.32543,1.32567,1.32477,1.32518,38000000.0
2009-05-14 21:55:00,1.32513,1.32525,1.32419,1.32482,35000000.0
2009-05-14 22:00:00,1.32458,1.32517,1.32408,1.32488,56000000.0
2009-05-14 22:05:00,1.32411,1.32532,1.32397,1.32526,43000000.0
2009-05-14 22:10:00,1.32514,1.32531,1.32398,1.32471,37000000.0
2009-05-14 22:15:00,1.32493,1.32554,1.32481,1.32526,23000000.0
2009-05-14 22:20:00,1.32558,1.32576,1.32457,1.32528,41000000.0
2009-05-14 22:25:00,1.32531,1.32579,1.3251,1.3254,41000000.0
2009-05-14 22:30:00,1.32546,1.32596,1.32489,1.3259,42000000.0
2009-05-14 22:35:00,1.32577,1.32578,1.32508,1.32535,26000000.0
2009-05-14 22:40:00,1.32556,1.32561,1.32467,1.32517,36000000.0
2009-05-14 22:45:00,1.32546,1.32551,1.32456,1.32498,39000000.0
2009-05-14 22:50:00,1.32511,1.32563,1.32454,1.32543,41000000.0
2009-05-14 22:55:00,1.32509,1.3254,1.3246,1.32532,41000000.0
2009-05-14 23:00:00,1.32534,1.32555,1.32433,1.3249,39000000.0
2009-05-14 23:05:00,1.32496,1.32542,1.32421,1.32421,39000000.0
2009-05-14 23:10:00,1.32503,1.32509,1.32458,1.32498,33000000.0
2009-05-14 23:15:00,1.32454,1.32511,1.32429,1.32502,36000000.0
2009-05-14 23:20:00,1.32483,1.32549,1.32361,1.32515,41000000.0
2009-05-14 23:25:00,1.32521,1.32521,1.32426,1.32497,37000000.0
2009-05-14 23:30:00,1.32503,1.32535,1.32438,1.32493,47000000.0
2009-05-14 23:35:00,1.32476,1.32528,1.32456,1.32493,41000000.0
2009-05-14 23:40:00,1.32458,1.32552,1.32435,1.32525,36000000.0
2009-05-14 23:45:00,1.32465,1.32531,1.32429,1.32473,37000000.0
2009-05-14 23:50:00,1.3249,1.32518,1.32447,1.32479,40000000.0
2009-05-14 23:55:00,1.32497,1.32524,1.32457,1.32499,39000000.0
2009-05-15 00:00:00,1.3251,1.32513,1.32417,1.32436,41000000.0
2009-05-15 00:05:00,1.32498,1.32548,1.32439,1.32531,44000000.0
2009-05-15 00:10:00,1.32527,1.32538,1.32463,1.3253,41000000.0
2009-05-15 00:15:00,1.32528,1.3256,1.32417,1.32474,37000000.0
2009-05-15 00:20:00,1.32462,1.32462,1.32375,1.3245,39000000.0
2009-05-15 00:25:00,1.32438,1.3248,1.32368,1.32435,42000000.0
2009-05-15 00:30:00,1.32428,1.32488,1.32368,1.32463,43000000.0
2009-05-15 00:35:00,1.32402,1.32498,1.32344,1.32421,38000000.0
2009-05-15 00:40:00,1.32471,1.32471,1.3239,1.32421,42000000.0
2009-05-15 00:45:00,1.32466,1.32469,1.32306,1.32363,41000000.0
2009-05-15 00:50:00,1.32365,1.32468,1.32365,1.32452,48000000.0
2009-05-15 00:55:00,1.32392,1.3248,1.32386,1.3239,49000000.0
2009-05-15 01:00:00,1.32449,1.32464,1.32352,1.32381,38000000.0
2009-05-15 01:05:00,1.32446,1.32477,1.32373,1.32437,43000000.0
2009-05-15 01:10:00,1.32441,1.32448,1.32348,1.32408,33000000.0
2009-05-15 01:15:00,1.32407,1.32473,1.32353,1.3244,47000000.0
2009-05-15 01:20:00,1.32392,1.32468,1.32349,1.324,37000000.0
2009-05-15 01:25:00,1.32402,1.32456,1.32358,1.32433,38000000.0
2009-05-15 01:30:00,1.32441,1.32489,1.32382,1.32443,43000000.0
2009-05-15 01:35:00,1.32451,1.32485,1.32396,1.32442,48000000.0
2009-05-15 01:40:00,1.32456,1.32473,1.32369,1.32442,46000000.0
2009-05-15 01:45:00,1.3243,1.32467,1.32385,1.32466,42000000.0
2009-05-15 01:50:00,1.32452,1.32456,1.32347,1.32397,54000000.0
2009-05-15 01:55:00,1.32365,1.3241,1.32324,1.32348,34000000.0
2009-05-15 02:00:00,1.32376,1.32414,1.32341,1.32388,36000000.0
2009-05-15 02:05:00,1.3239,1.32394,1.32317,1.32372,45000000.0
2009-05-15 02:10:00,1.32375,1.32479,1.32333,1.32439,39000000.0
2009-05-15 02:15:00,1.32448,1.32448,1.32319,1.32383,46000000.0
2009-05-15 02:20:00,1.32425,1.32464,1.32353,1.32432,37000000.0
2009-05-15 02:25:00,1.32442,1.32465,1.32382,1.32426,36000000.0
2009-05-15 02:30:00,1.32454,1.32495,1.32407,1.32495,44000000.0
2009-05-15 02:35:00,1.32498,1.32505,1.32424,1.32448,40000000.0
2009-05-15 02:40:00,1.32462,1.32513,1.32423,1.32513,40000000.0
2009-05-15 02:45:00,1.32479,1.32522,1.32449,1.32505,58000000.0
2009-05-15 02:50:00,1.325,1.32558,1.32487,1.32541,45000000.0
2009-05-15 02:55:00,1.32533,1.32615,1.32454,1.32583,39000000.0
2009-05-15 03:00:00,1.32592,1.3266,1.32549,1.32603,44000000.0
2009-05-15 03:05:00,1.32587,1.32598,1.32512,1.32562,49000000.0
2009-05-15 03:10:00,1.32544,1.32583,1.32511,1.32553,37000000.0
2009-05-15 03:15:00,1.32573,1.32602,1.32511,1.32561,42000000.0
2009-05-15 03:20:00,1.32595,1.32614,1.32533,1.32612,41000000.0
2009-05-15 03:25:00,1.32606,1.32618,1.32536,1.32618,45000000.0
2009-05-15 03:30:00,1.32608,1.32615,1.32494,1.32542,38000000.0
2009-05-15 03:35:00,1.32537,1.32544,1.32464,1.32506,39000000.0
2009-05-15 03:40:00,1.3248,1.32668,1.32479,1.32625,46000000.0
2009-05-15 03:45:00,1.32619,1.3263,1.32489,1.32571,41000000.0
2009-05-15 03:50:00,1.32564,1.32591,1.32503,1.32503,46000000.0
2009-05-15 03:55:00,1.32533,1.32632,1.32472,1.32557,51000000.0
2009-05-15 04:00:00,1.32567,1.32584,1.3252,1.32534,32000000.0
2009-05-15 04:05:00,1.32549,1.32583,1.32502,1.32546,37000000.0
2009-05-15 04:10:00,1.3253,1.32583,1.32497,1.32534,48000000.0
2009-05-15 04:15:00,1.32537,1.32585,1.32487,1.32516,38000000.0
2009-05-15 04:20:00,1.32556,1.32556,1.32447,1.32517,33000000.0
2009-05-15 04:25:00,1.32507,1.32509,1.32436,1.32474,36000000.0
2009-05-15 04:30:00,1.32476,1.32514,1.32429,1.32504,37000000.0
2009-05-15 04:35:00,1.32489,1.32492,1.32413,1.32479,40000000.0
2009-05-15 04:40:00,1.32488,1.32488,1.3237,1.32442,34000000.0
2009-05-15 04:45:00,1.3243,1.3244,1.32369,1.32369,39000000.0
2009-05-15 04:50:00,1.32422,1.32457,1.32358,1.32419,59000000.0
2009-05-15 04:55:00,1.32437,1.32475,1.32411,1.32471,50000000.0
2009-05-15 05:00:00,1.3247,1.32487,1.32385,1.3242,41000000.0
2009-05-15 05:05:00,1.32423,1.32458,1.32395,1.32449,47000000.0
2009-05-15 05:10:00,1.32457,1.32464,1.32398,1.32449,42000000.0
2009-05-15 05:15:00,1.32445,1.32471,1.32393,1.32463,41000000.0
2009-05-15 05:20:00,1.32471,1.32506,1.32438,1.32488,41000000.0
2009-05-15 05:25:00,1.32444,1.32519,1.32439,1.325,42000000.0
2009-05-15 05:30:00,1.32488,1.32499,1.32408,1.32476,42000000.0
2009-05-15 05:35:00,1.32485,1.325,1.32422,1.32497,42000000.0
2009-05-15 05:40:00,1.32475,1.32517,1.3244,1.32485,44000000.0
2009-05-15 05:45:00,1.32485,1.32494,1.32396,1.32473,46000000.0
2009-05-15 05:50:00,1.32482,1.32488,1.32386,1.32465,44000000.0
2009-05-15 05:55:00,1.32453,1.32479,1.32357,1.32456,48000000.0
2009-05-15 06:00:00,1.32457,1.32463,1.32354,1.32354,64000000.0
2009-05-15 06:05:00,1.32358,1.32431,1.32313,1.32397,38000000.0
2009-05-15 06:10:00,1.32356,1.32418,1.32342,1.32394,38000000.0
2009-05-15 06:15:00,1.32392,1.32401,1.32322,1.324,36000000.0
2009-05-15 06:20:00,1.32387,1.32404,1.32318,1.32381,40000000.0
2009-05-15 06:25:00,1.32383,1.32415,1.32311,1.32349,34000000.0
2009-05-15 06:30:00,1.32294,1.32377,1.32294,1.32328,45000000.0
2009-05-15 06:35:00,1.32365,1.32406,1.32301,1.32405,46000000.0
2009-05-15 06:40:00,1.32392,1.32418,1.32317,1.32398,39000000.0
2009-05-15 06:45:00,1.32374,1.32425,1.32332,1.32371,41000000.0
2009-05-15 06:50:00,1.32362,1.32402,1.32309,1.32349,40000000.0
2009-05-15 06:55:00,1.32304,1.32408,1.3228,1.32387,77000000.0
2009-05-15 07:00:00,1.32375,1.32392,1.32308,1.32376,48000000.0
2009-05-15 07:05:00,1.32392,1.32447,1.32329,1.32433,58000000.0
2009-05-15 07:10:00,1.32408,1.32434,1.32334,1.32395,41000000.0
2009-05-15 07:15:00,1.32386,1.32415,1.32333,1.32388,38000000.0
2009-05-15 07:20:00,1.3237,1.32437,1.32325,1.32429,35000000.0
2009-05-15 07:25:00,1.32413,1.32438,1.32357,1.32368,44000000.0
2009-05-15 07:30:00,1.32416,1.32424,1.32317,1.32389,44000000.0
2009-05-15 07:35:00,1.3238,1.32426,1.32319,1.32381,55000000.0
2009-05-15 07:40:00,1.32361,1.32413,1.32311,1.3239,68000000.0
2009-05-15 07:45:00,1.32383,1.32387,1.32292,1.32387,41000000.0
2009-05-15 07:50:00,1.32375,1.32397,1.32276,1.32353,46000000.0
2009-05-15 07:55:00,1.32349,1.32388,1.32276,1.3234,39000000.0
2009-05-15 08:00:00,1.32317,1.3236,1.32188,1.32203,41000000.0
2009-05-15 08:05:00,1.32235,1.3232,1.32179,1.32283,41000000.0
2009-05-15 08:10:00,1.32311,1.3236,1.32234,1.32295,41000000.0
2009-05-15 08:15:00,1.32256,1.32342,1.32207,1.32282,42000000.0
2009-05-15 08:20:00,1.32315,1.32333,1.32242,1.3231,42000000.0
2009-05-15 08:25:00,1.32294,1.32352,1.32245,1.32343,39000000.0
2009-05-15 08:30:00,1.3228,1.32335,1.32201,1.32307,44000000.0
2009-05-15 08:35:00,1.32336,1.32385,1.32239,1.32385,43000000.0
2009-05-15 08:40:00,1.32383,1.32422,1.32288,1.32376,44000000.0
2009-05-15 08:45:00,1.32375,1.32375,1.32288,1.32314,47000000.0
2009-05-15 08:50:00,1.32326,1.32347,1.32213,1.32252,41000000.0
2009-05-15 08:55:00,1.32261,1.32292,1.32164,1.32281,57000000.0
2009-05-15 09:00:00,1.32272,1.32278,1.32116,1.32138,45000000.0
2009-05-15 09:05:00,1.32137,1.32291,1.3212,1.32285,40000000.0
2009-05-15 09:10:00,1.32264,1.32298,1.32209,1.32297,41000000.0
2009-05-15 09:15:00,1.32286,1.32359,1.32252,1.32339,37000000.0
2009-05-15 09:20:00,1.32347,1.32415,1.323,1.32353,40000000.0
2009-05-15 09:25:00,1.3235,1.32404,1.32308,1.32354,49000000.0
2009-05-15 09:30:00,1.32336,1.3234,1.32262,1.32299,43000000.0
2009-05-15 09:35:00,1.32244,1.32417,1.32221,1.32342,65000000.0
2009-05-15 09:40:00,1.32342,1.32429,1.32325,1.32429,39000000.0
2009-05-15 09:45:00,1.32391,1.32489,1.32391,1.32395,42000000.0
2009-05-15 09:50:00,1.32373,1.32523,1.32362,1.32498,39000000.0
2009-05-15 09:55:00,1.32496,1.32545,1.3244,1.32486,41000000.0
2009-05-15 10:00:00,1.3254,1.3254,1.3238,1.32452,40000000.0
2009-05-15 10:05:00,1.3248,1.32535,1.32376,1.32438,45000000.0
2009-05-15 10:10:00,1.32431,1.32468,1.32332,1.32415,47000000.0
2009-05-15 10:15:00,1.32391,1.32412,1.32308,1.32375,42000000.0
2009-05-15 10:20:00,1.32382,1.324,1.32288,1.32364,51000000.0
2009-05-15 10:25:00,1.32364,1.32422,1.32319,1.32334,48000000.0
2009-05-15 10:30:00,1.32375,1.32422,1.32293,1.32372,50000000.0
2009-05-15 10:35:00,1.32406,1.32409,1.32311,1.32397,42000000.0
2009-05-15 10:40:00,1.32384,1.32412,1.32242,1.32257,49000000.0
2009-05-15 10:45:00,1.32284,1.32335,1.32181,1.3226,46000000.0
2009-05-15 10:50:00,1.32285,1.32325,1.32245,1.32314,40000000.0
2009-05-15 10:55:00,1.32308,1.32317,1.32171,1.32171,41000000.0
2009-05-15 11:00:00,1.3214,1.3231,1.3214,1.32284,44000000.0
2009-05-15 11:05:00,1.3227,1.32394,1.3227,1.32346,46000000.0
2009-05-15 11:10:00,1.32372,1.32372,1.32175,1.32282,48000000.0
2009-05-15 11:15:00,1.32277,1.32299,1.322,1.32235,39000000.0
2009-05-15 11:20:00,1.32218,1.32356,1.32178,1.32301,50000000.0
2009-05-15 11:25:00,1.32281,1.32351,1.32251,1.32335,39000000.0
2009-05-15 11:30:00,1.323,1.32321,1.32178,1.32316,44000000.0
2009-05-15 11:35:00,1.32317,1.32317,1.3218,1.32215,45000000.0
2009-05-15 11:40:00,1.32224,1.32287,1.32186,1.3228,41000000.0
2009-05-15 11:45:00,1.32266,1.32316,1.32203,1.32309,49000000.0
2009-05-15 11:50:00,1.32252,1.32332,1.32146,1.32248,49000000.0
2009-05-15 11:55:00,1.32278,1.32306,1.32178,1.32248,49000000.0
2009-05-15 12:00:00,1.32191,1.32276,1.32134,1.32134,45000000.0
2009-05-15 12:05:00,1.32103,1.32267,1.32081,1.32202,45000000.0
2009-05-15 12:10:00,1.32206,1.32255,1.32114,1.32114,54000000.0
2009-05-15 12:15:00,1.32132,1.32178,1.32041,1.32138,40000000.0
2009-05-15 12:20:00,1.32149,1.32149,1.32052,1.32078,42000000.0
2009-05-15 12:25:00,1.32113,1.32228,1.3208,1.32217,47000000.0
2009-05-15 12:30:00,1.3224,1.32245,1.32145,1.3218,38000000.0
2009-05-15 12:35:00,1.32223,1.32307,1.32191,1.32231,55000000.0
2009-05-15 12:40:00,1.32187,1.32278,1.32172,1.3225,42000000.0
2009-05-15 12:45:00,1.32244,1.32265,1.32118,1.32196,41000000.0
2009-05-15 12:50:00,1.32214,1.32267,1.32153,1.32237,45000000.0
2009-05-15 12:55:00,1.32255,1.32255,1.32038,1.32228,44000000.0
2009-05-15 13:00:00,1.32211,1.32231,1.32132,1.32168,40000000.0
2009-05-15 13:05:00,1.32165,1.32246,1.32145,1.32242,39000000.0
2009-05-15 13:10:00,1.32238,1.32254,1.32134,1.3221,45000000.0
2009-05-15 13:15:00,1.32192,1.32192,1.32037,1.32138,48000000.0
2009-05-15 13:20:00,1.32115,1.32155,1.32059,1.32124,41000000.0
2009-05-15 13:25:00,1.32103,1.32197,1.32097,1.32151,42000000.0
2009-05-15 13:30:00,1.32162,1.32179,1.32096,1.32164,39000000.0
2009-05-15 13:35:00,1.32142,1.32165,1.32059,1.3214,40000000.0
2009-05-15 13:40:00,1.32143,1.32159,1.32019,1.32159,41000000.0
2009-05-15 13:45:00,1.32141,1.32151,1.32053,1.32102,43000000.0
2009-05-15 13:50:00,1.32099,1.32102,1.31966,1.3206,44000000.0
2009-05-15 13:55:00,1.32044,1.32047,1.31811,1.31903,49000000.0
2009-05-15 14:00:00,1.31889,1.32063,1.31856,1.31978,47000000.0
2009-05-15 14:05:00,1.31982,1.32052,1.31903,1.31981,46000000.0
2009-05-15 14:10:00,1.31941,1.32138,1.31941,1.32102,43000000.0
2009-05-15 14:15:00,1.32098,1.3222,1.32039,1.32187,44000000.0
2009-05-15 14:20:00,1.32164,1.32236,1.32077,1.32131,47000000.0
2009-05-15 14:25:00,1.32206,1.32228,1.32106,1.32198,41000000.0
2009-05-15 14:30:00,1.32155,1.32292,1.32113,1.32116,43000000.0
2009-05-15 14:35:00,1.32143,1.32204,1.32033,1.32184,63000000.0
2009-05-15 14:40:00,1.3223,1.3223,1.3212,1.32203,46000000.0
2009-05-15 14:45:00,1.32218,1.32395,1.32202,1.32286,48000000.0
2009-05-15 14:50:00,1.323,1.32339,1.32206,1.32289,49000000.0
2009-05-15 14:55:00,1.32314,1.32334,1.32136,1.32228,43000000.0
2009-05-15 15:00:00,1.32226,1.32246,1.32062,1.3213,47000000.0
2009-05-15 15:05:00,1.32127,1.32148,1.32031,1.32103,60000000.0
2009-05-15 15:10:00,1.32077,1.32099,1.31994,1.32091,47000000.0
2009-05-15 15:15:00,1.31996,1.3228,1.31996,1.32273,65000000.0
2009-05-15 15:20:00,1.32261,1.32383,1.32261,1.32312,53000000.0
2009-05-15 15:25:00,1.32278,1.3234,1.32229,1.32236,44000000.0
2009-05-15 15:30:00,1.3229,1.32419,1.32237,1.32404,51000000.0
2009-05-15 15:35:00,1.32413,1.32428,1.32295,1.32371,52000000.0
2009-05-15 15:40:00,1.32366,1.32367,1.32232,1.32268,48000000.0
2009-05-15 15:45:00,1.32284,1.32445,1.32274,1.32445,45000000.0
2009-05-15 15:50:00,1.32444,1.32594,1.32359,1.32571,46000000.0
2009-05-15 15:55:00,1.32586,1.32646,1.32514,1.32593,57000000.0
2009-05-15 16:00:00,1.32574,1.32574,1.32449,1.3251,44000000.0
2009-05-15 16:05:00,1.32479,1.32556,1.32462,1.32529,41000000.0
2009-05-15 16:10:00,1.32529,1.3256,1.3242,1.32422,49000000.0
2009-05-15 16:15:00,1.32459,1.32479,1.32356,1.32382,39000000.0
2009-05-15 16:20:00,1.3242,1.32463,1.32347,1.32402,42000000.0
2009-05-15 16:25:00,1.32447,1.32539,1.32447,1.32465,45000000.0
2009-05-15 16:30:00,1.32452,1.32495,1.32364,1.32495,47000000.0
2009-05-15 16:35:00,1.32479,1.32557,1.32447,1.3254,64000000.0
2009-05-15 16:40:00,1.32518,1.32603,1.32492,1.32599,37000000.0
2009-05-15 16:45:00,1.32584,1.32608,1.32497,1.3255,42000000.0
2009-05-15 16:50:00,1.32579,1.32603,1.32493,1.32563,40000000.0
2009-05-15 16:55:00,1.32538,1.32601,1.32452,1.32452,44000000.0
2009-05-15 17:00:00,1.32448,1.32501,1.32417,1.32417,40000000.0
2009-05-15 17:05:00,1.32426,1.3254,1.32383,1.32528,48000000.0
2009-05-15 17:10:00,1.32465,1.32548,1.32425,1.32534,46000000.0
2009-05-15 17:15:00,1.32516,1.32544,1.32423,1.32529,40000000.0
2009-05-15 17:20:00,1.32546,1.32663,1.32505,1.32663,43000000.0
2009-05-15 17:25:00,1.32671,1.32686,1.32472,1.32498,44000000.0
2009-05-15 17:30:00,1.32464,1.32625,1.32464,1.32564,53000000.0
2009-05-15 17:35:00,1.32559,1.32614,1.3246,1.3246,41000000.0
2009-05-15 17:40:00,1.32372,1.32562,1.32351,1.3251,43000000.0
2009-05-15 17:45:00,1.3247,1.32492,1.3227,1.32313,46000000.0
2009-05-15 17:50:00,1.32356,1.32356,1.32121,1.32287,46000000.0
2009-05-15 17:55:00,1.3225,1.3225,1.31741,1.31839,45000000.0
2009-05-15 18:00:00,1.31867,1.31867,1.31534,1.31661,46000000.0
2009-05-15 18:05:00,1.31575,1.31663,1.31376,1.31634,41000000.0
2009-05-15 18:10:00,1.31632,1.31632,1.31243,1.31461,45000000.0
2009-05-15 18:15:00,1.31416,1.31534,1.31285,1.31349,37000000.0
2009-05-15 18:20:00,1.31344,1.31516,1.31339,1.31453,52000000.0
2009-05-15 18:25:00,1.31498,1.31767,1.31498,1.31702,42000000.0
2009-05-15 18:30:00,1.31689,1.3169,1.31515,1.31578,45000000.0
2009-05-15 18:35:00,1.31574,1.31678,1.31473,1.3159,46000000.0
2009-05-15 18:40:00,1.31619,1.31656,1.31543,1.31569,44000000.0
2009-05-15 18:45:00,1.31557,1.31565,1.3134,1.31383,47000000.0
2009-05-15 18:50:00,1.31409,1.31441,1.31268,1.31283,45000000.0
2009-05-15 18:55:00,1.31331,1.3138,1.31264,1.31315,47000000.0
2009-05-15 19:00:00,1.31347,1.3143,1.31263,1.31409,47000000.0
2009-05-15 19:05:00,1.31383,1.31483,1.31359,1.31416,35000000.0
2009-05-15 19:10:00,1.31449,1.31473,1.31385,1.3142,42000000.0
2009-05-15 19:15:00,1.31441,1.31553,1.31411,1.31448,41000000.0
2009-05-15 19:20:00,1.31489,1.31489,1.3133,1.31358,42000000.0
2009-05-15 19:25:00,1.31388,1.31419,1.31295,1.31352,38000000.0
2009-05-15 19:30:00,1.31345,1.31356,1.31264,1.31292,45000000.0
2009-05-15 19:35:00,1.31289,1.31289,1.30998,1.31058,64000000.0
2009-05-15 19:40:00,1.31035,1.31086,1.30838,1.30893,52000000.0
2009-05-15 19:45:00,1.30887,1.30907,1.30806,1.30897,55000000.0
2009-05-15 19:50:00,1.30875,1.30876,1.30717,1.30724,45000000.0
2009-05-15 19:55:00,1.30722,1.30945,1.30679,1.30932,43000000.0
2009-05-15 20:00:00,1.30945,1.30945,1.30841,1.30845,44000000.0
2009-05-15 20:05:00,1.30839,1.30888,1.30775,1.30883,41000000.0
2009-05-15 20:10:00,1.30878,1.31073,1.30878,1.31063,44000000.0
2009-05-15 20:15:00,1.31042,1.31053,1.30886,1.3092,52000000.0
2009-05-15 20:20:00,1.30911,1.31015,1.30862,1.30976,43000000.0
2009-05-15 20:25:00,1.30979,1.31002,1.3092,1.30959,48000000.0
2009-05-15 20:30:00,1.30954,1.30962,1.30882,1.30931,43000000.0
2009-05-15 20:35:00,1.30914,1.30924,1.30752,1.30755,44000000.0
2009-05-15 20:40:00,1.30794,1.30835,1.30732,1.30834,58000000.0
2009-05-15 20:45:00,1.30795,1.3088,1.30781,1.30831,41000000.0
2009-05-15 20:50:00,1.30833,1.30948,1.3081,1.30895,35000000.0
2009-05-15 20:55:00,1.30951,1.30989,1.30896,1.30957,44000000.0
2009-05-15 21:00:00,1.30985,1.30999,1.309,1.30959,47000000.0
2009-05-15 21:05:00,1.30906,1.30994,1.3087,1.30967,42000000.0
2009-05-15 21:10:00,1.30992,1.31038,1.30919,1.31038,32000000.0
2009-05-15 21:15:00,1.30975,1.31101,1.30975,1.31048,53000000.0
2009-05-15 21:20:00,1.30987,1.31081,1.30986,1.31059,43000000.0
2009-05-15 21:25:00,1.31056,1.31125,1.31033,1.31091,54000000.0
2009-05-15 21:30:00,1.31079,1.31096,1.30988,1.31024,44000000.0
2009-05-15 21:35:00,1.31022,1.31075,1.30961,1.31071,44000000.0
2009-05-15 21:40:00,1.30991,1.31094,1.30989,1.31058,34000000.0
2009-05-15 21:45:00,1.31091,1.31122,1.31034,1.31115,38000000.0
2009-05-15 21:50:00,1.31101,1.31124,1.31027,1.31067,38000000.0
2009-05-15 21:55:00,1.31083,1.31121,1.30986,1.31118,41000000.0
2009-05-15 22:00:00,1.31099,1.31161,1.31021,1.31145,56000000.0
2009-05-15 22:05:00,1.31056,1.31147,1.31036,1.31103,43000000.0
2009-05-15 22:10:00,1.31086,1.31098,1.31024,1.31069,37000000.0
2009-05-15 22:15:00,1.31061,1.31079,1.3103,1.3104,33000000.0
2009-05-15 22:20:00,1.31069,1.31084,1.31004,1.31069,41000000.0
2009-05-15 22:25:00,1.31066,1.31112,1.31046,1.31061,41000000.0
2009-05-15 22:30:00,1.31062,1.31089,1.31015,1.31069,41000000.0
2009-05-15 22:35:00,1.3106,1.3115,1.30995,1.31117,34000000.0
2009-05-15 22:40:00,1.31139,1.31174,1.31074,1.31102,41000000.0
2009-05-15 22:45:00,1.31111,1.31136,1.3104,1.31088,39000000.0
2009-05-15 22:50:00,1.31119,1.31151,1.31048,1.31135,41000000.0
2009-05-15 22:55:00,1.31085,1.31254,1.31085,1.31209,40000000.0
2009-05-17 23:00:00,1.31114,1.31193,1.3104,1.31166,36000000.0
2009-05-17 23:05:00,1.31138,1.31179,1.31081,1.31092,39000000.0
2009-05-17 23:10:00,1.31165,1.31223,1.31133,1.31201,33000000.0
2009-05-17 23:15:00,1.3116,1.31221,1.31144,1.31221,36000000.0
2009-05-17 23:20:00,1.312,1.31217,1.31092,1.31127,41000000.0
2009-05-17 23:25:00,1.31164,1.31189,1.31119,1.31182,32000000.0
2009-05-17 23:30:00,1.31183,1.31197,1.31117,1.31185,47000000.0
2009-05-17 23:35:00,1.31146,1.31218,1.3108,1.31131,41000000.0
2009-05-17 23:40:00,1.31092,1.31185,1.31086,1.31183,36000000.0
2009-05-17 23:45:00,1.31129,1.31184,1.31119,1.31144,37000000.0
2009-05-17 23:50:00,1.3116,1.31188,1.31119,1.31178,40000000.0
2009-05-17 23:55:00,1.31165,1.31196,1.31096,1.31124,39000000.0
2009-05-18 00:00:00,1.31136,1.31136,1.30969,1.30981,41000000.0
2009-05-18 00:05:00,1.3103,1.31047,1.30869,1.30942,46000000.0
2009-05-18 00:10:00,1.30907,1.30995,1.30875,1.30929,41000000.0
2009-05-18 00:15:00,1.30918,1.30929,1.30834,1.30903,37000000.0
2009-05-18 00:20:00,1.30899,1.30932,1.30806,1.3091,39000000.0
2009-05-18 00:25:00,1.30912,1.30925,1.30803,1.30863,42000000.0
2009-05-18 00:30:00,1.30871,1.30972,1.3081,1.3097,43000000.0
2009-05-18 00:35:00,1.30925,1.31077,1.30905,1.30979,38000000.0
2009-05-18 00:40:00,1.31026,1.31043,1.30887,1.30944,42000000.0
2009-05-18 00:45:00,1.31022,1.31085,1.30934,1.3103,41000000.0
2009-05-18 00:50:00,1.31013,1.31096,1.30981,1.31045,46000000.0
2009-05-18 00:55:00,1.30961,1.31051,1.30915,1.30915,49000000.0
2009-05-18 01:00:00,1.30965,1.311,1.3092,1.31023,38000000.0
2009-05-18 01:05:00,1.31095,1.31159,1.31045,1.31111,43000000.0
2009-05-18 01:10:00,1.31132,1.31132,1.30952,1.30992,37000000.0
2009-05-18 01:15:00,1.31,1.31054,1.30925,1.31027,47000000.0
2009-05-18 01:20:00,1.30975,1.31005,1.30843,1.30843,41000000.0
2009-05-18 01:25:00,1.3083,1.30956,1.30788,1.30938,38000000.0
2009-05-18 01:30:00,1.30925,1.30946,1.30842,1.30905,43000000.0
2009-05-18 01:35:00,1.30912,1.30916,1.3068,1.30844,48000000.0
2009-05-18 01:40:00,1.30857,1.30915,1.30783,1.30909,46000000.0
2009-05-18 01:45:00,1.3092,1.30995,1.30851,1.30924,42000000.0
2009-05-18 01:50:00,1.30942,1.31044,1.30855,1.31044,54000000.0
2009-05-18 01:55:00,1.31008,1.3105,1.30934,1.30965,34000000.0
2009-05-18 02:00:00,1.30933,1.31085,1.30916,1.31034,34000000.0
2009-05-18 02:05:00,1.31049,1.31211,1.31017,1.31195,54000000.0
2009-05-18 02:10:00,1.31168,1.31168,1.31039,1.31091,42000000.0
2009-05-18 02:15:00,1.31102,1.31128,1.30958,1.31014,46000000.0
2009-05-18 02:20:00,1.30996,1.31028,1.30868,1.30976,48000000.0
2009-05-18 02:25:00,1.30971,1.30993,1.3086,1.30977,43000000.0
2009-05-18 02:30:00,1.30948,1.31001,1.30898,1.30935,38000000.0
2009-05-18 02:35:00,1.30918,1.31,1.30863,1.30893,37000000.0
2009-05-18 02:40:00,1.30968,1.31007,1.30894,1.30954,47000000.0
2009-05-18 02:45:00,1.3093,1.3098,1.30861,1.30926,33000000.0
2009-05-18 02:50:00,1.30895,1.30982,1.30848,1.30887,43000000.0
2009-05-18 02:55:00,1.30852,1.30954,1.30847,1.30926,38000000.0
2009-05-18 03:00:00,1.30894,1.30982,1.30845,1.30845,49000000.0
2009-05-18 03:05:00,1.3089,1.30936,1.30784,1.30784,42000000.0
2009-05-18 03:10:00,1.3083,1.30912,1.3075,1.30827,41000000.0
2009-05-18 03:15:00,1.30774,1.30869,1.30757,1.30815,42000000.0
2009-05-18 03:20:00,1.30778,1.30843,1.30706,1.30779,38000000.0
2009-05-18 03:25:00,1.30821,1.3089,1.30756,1.30866,43000000.0
2009-05-18 03:30:00,1.30851,1.30878,1.30787,1.30851,42000000.0
2009-05-18 03:35:00,1.30865,1.30913,1.30796,1.3088,39000000.0
2009-05-18 03:40:00,1.30881,1.30907,1.30786,1.30861,37000000.0
2009-05-18 03:45:00,1.30831,1.3088,1.30779,1.30865,41000000.0
2009-05-18 03:50:00,1.30895,1.30959,1.30849,1.30926,41000000.0
2009-05-18 03:55:00,1.30898,1.30991,1.30865,1.30979,41000000.0
2009-05-18 04:00:00,1.31008,1.31029,1.30931,1.30969,39000000.0
2009-05-18 04:05:00,1.30989,1.31041,1.30947,1.31029,40000000.0
2009-05-18 04:10:00,1.31021,1.31078,1.30982,1.31021,37000000.0
2009-05-18 04:15:00,1.31079,1.31087,1.31009,1.31019,36000000.0
2009-05-18 04:20:00,1.31055,1.31076,1.30953,1.30954,41000000.0
2009-05-18 04:25:00,1.31008,1.31064,1.30946,1.31029,47000000.0
2009-05-18 04:30:00,1.30977,1.31026,1.30939,1.30996,32000000.0
2009-05-18 04:35:00,1.3098,1.31037,1.30944,1.31006,41000000.0
2009-05-18 04:40:00,1.3101,1.31021,1.30922,1.3094,36000000.0
2009-05-18 04:45:00,1.30976,1.30984,1.30903,1.30916,33000000.0
2009-05-18 04:50:00,1.30851,1.30924,1.30821,1.30903,39000000.0
2009-05-18 04:55:00,1.30903,1.30923,1.3082,1.30916,36000000.0
2009-05-18 05:00:00,1.30922,1.30958,1.30881,1.30901,40000000.0
2009-05-18 05:05:00,1.3093,1.30949,1.30866,1.30927,41000000.0
2009-05-18 05:10:00,1.30901,1.3093,1.30815,1.30851,39000000.0
2009-05-18 05:15:00,1.30823,1.30946,1.30823,1.30919,36000000.0
2009-05-18 05:20:00,1.30924,1.30937,1.30853,1.3091,34000000.0
2009-05-18 05:25:00,1.30904,1.30916,1.30841,1.309,39000000.0
2009-05-18 05:30:00,1.30878,1.3093,1.3085,1.3093,41000000.0
2009-05-18 05:35:00,1.30914,1.3092,1.30816,1.30856,41000000.0
2009-05-18 05:40:00,1.30844,1.30894,1.30829,1.30894,33000000.0
2009-05-18 05:45:00,1.30891,1.31033,1.30866,1.30999,37000000.0
2009-05-18 05:50:00,1.30996,1.31004,1.30926,1.30934,43000000.0
2009-05-18 05:55:00,1.31003,1.31015,1.30901,1.30973,56000000.0
2009-05-18 06:00:00,1.30974,1.31017,1.30925,1.3096,35000000.0
2009-05-18 06:05:00,1.30954,1.30998,1.30921,1.30962,33000000.0
2009-05-18 06:10:00,1.31003,1.31025,1.30907,1.30936,37000000.0
2009-05-18 06:15:00,1.30915,1.30953,1.30857,1.30859,39000000.0
2009-05-18 06:20:00,1.30959,1.30977,1.3091,1.30954,44000000.0
2009-05-18 06:25:00,1.30941,1.30983,1.30885,1.30943,44000000.0
2009-05-18 06:30:00,1.30956,1.31003,1.30912,1.30987,54000000.0
2009-05-18 06:35:00,1.31005,1.31087,1.30957,1.31049,43000000.0
2009-05-18 06:40:00,1.31099,1.31127,1.3104,1.31043,46000000.0
2009-05-18 06:45:00,1.31084,1.31096,1.3098,1.31052,32000000.0
2009-05-18 06:50:00,1.31051,1.31068,1.30963,1.30963,42000000.0
2009-05-18 06:55:00,1.31023,1.31042,1.30927,1.31024,47000000.0
2009-05-18 07:00:00,1.30985,1.31033,1.30944,1.31008,44000000.0
2009-05-18 07:05:00,1.30932,1.31018,1.30932,1.31009,35000000.0
2009-05-18 07:10:00,1.3099,1.3103,1.30942,1.31019,40000000.0
2009-05-18 07:15:00,1.31028,1.31041,1.30927,1.30949,52000000.0
2009-05-18 07:20:00,1.30922,1.30922,1.30792,1.30872,38000000.0
2009-05-18 07:25:00,1.3086,1.30912,1.30819,1.30863,43000000.0
2009-05-18 07:30:00,1.30842,1.30999,1.30817,1.30979,48000000.0
2009-05-18 07:35:00,1.30944,1.31013,1.30924,1.30979,43000000.0
2009-05-18 07:40:00,1.30985,1.31092,1.30976,1.31002,52000000.0
2009-05-18 07:45:00,1.31006,1.31061,1.30951,1.31032,44000000.0
2009-05-18 07:50:00,1.31055,1.31137,1.31003,1.31102,41000000.0
2009-05-18 07:55:00,1.31126,1.31158,1.31055,1.31068,44000000.0
2009-05-18 08:00:00,1.31044,1.31055,1.30974,1.31022,43000000.0
2009-05-18 08:05:00,1.31038,1.3107,1.30955,1.3107,45000000.0
2009-05-18 08:10:00,1.31071,1.31107,1.31005,1.31069,55000000.0
2009-05-18 08:15:00,1.31024,1.3106,1.30864,1.30948,52000000.0
2009-05-18 08:20:00,1.30959,1.31016,1.30871,1.30957,64000000.0
2009-05-18 08:25:00,1.30957,1.30996,1.3093,1.30955,45000000.0
2009-05-18 08:30:00,1.30949,1.30975,1.30887,1.30929,38000000.0
2009-05-18 08:35:00,1.30859,1.30946,1.30823,1.30858,42000000.0
2009-05-18 08:40:00,1.30826,1.30915,1.30678,1.30769,41000000.0
2009-05-18 08:45:00,1.30734,1.30828,1.30692,1.30775,42000000.0
2009-05-18 08:50:00,1.30728,1.30803,1.30699,1.30781,35000000.0
2009-05-18 08:55:00,1.30791,1.30899,1.30736,1.30861,47000000.0
2009-05-18 09:00:00,1.30804,1.30911,1.30754,1.30839,47000000.0
2009-05-18 09:05:00,1.30791,1.30844,1.3062,1.30749,45000000.0
2009-05-18 09:10:00,1.30723,1.30774,1.30637,1.30713,47000000.0
2009-05-18 09:15:00,1.30712,1.30715,1.30584,1.3062,44000000.0
2009-05-18 09:20:00,1.30571,1.30796,1.30551,1.30796,46000000.0
2009-05-18 09:25:00,1.3078,1.30794,1.30702,1.30724,45000000.0
2009-05-18 09:30:00,1.30749,1.30749,1.30641,1.30641,38000000.0
2009-05-18 09:35:00,1.30616,1.30748,1.30616,1.307,52000000.0
2009-05-18 09:40:00,1.30716,1.30716,1.30598,1.30656,37000000.0
2009-05-18 09:45:00,1.3069,1.3069,1.3058,1.3062,45000000.0
2009-05-18 09:50:00,1.30601,1.30689,1.30598,1.30608,41000000.0
2009-05-18 09:55:00,1.30607,1.30774,1.30607,1.30762,46000000.0
2009-05-18 10:00:00,1.30743,1.3075,1.30637,1.30731,45000000.0
2009-05-18 10:05:00,1.30734,1.30769,1.30631,1.30687,46000000.0
2009-05-18 10:10:00,1.30674,1.3077,1.30622,1.30715,46000000.0
2009-05-18 10:15:00,1.30742,1.30785,1.30653,1.30673,43000000.0
2009-05-18 10:20:00,1.30706,1.30742,1.30678,1.30715,36000000.0
2009-05-18 10:25:00,1.3071,1.30737,1.30598,1.30598,48000000.0
2009-05-18 10:30:00,1.30621,1.30661,1.30554,1.30623,44000000.0
2009-05-18 10:35:00,1.3064,1.30738,1.30622,1.30715,43000000.0
2009-05-18 10:40:00,1.30712,1.30733,1.30627,1.30706,40000000.0
2009-05-18 10:45:00,1.30694,1.30738,1.30609,1.30644,46000000.0
2009-05-18 10:50:00,1.30666,1.30676,1.30563,1.30612,35000000.0
2009-05-18 10:55:00,1.30584,1.30647,1.30541,1.30613,40000000.0
2009-05-18 11:00:00,1.30603,1.30637,1.30465,1.30606,44000000.0
2009-05-18 11:05:00,1.30594,1.30674,1.3056,1.30665,40000000.0
2009-05-18 11:10:00,1.30673,1.30706,1.3062,1.30703,42000000.0
2009-05-18 11:15:00,1.30713,1.30713,1.3063,1.30644,37000000.0
2009-05-18 11:20:00,1.30637,1.30672,1.30593,1.30593,64000000.0
2009-05-18 11:25:00,1.30605,1.30639,1.30566,1.30607,47000000.0
2009-05-18 11:30:00,1.3057,1.30654,1.30558,1.30635,45000000.0
2009-05-18 11:35:00,1.30592,1.3069,1.30561,1.30639,42000000.0
2009-05-18 11:40:00,1.30784,1.30784,1.30648,1.30738,39000000.0
2009-05-18 11:45:00,1.30679,1.30762,1.30639,1.30691,49000000.0
2009-05-18 11:50:00,1.30678,1.30769,1.3066,1.30729,41000000.0
2009-05-18 11:55:00,1.30765,1.30803,1.30721,1.30759,44000000.0
2009-05-18 12:00:00,1.30745,1.30759,1.30642,1.30713,57000000.0
2009-05-18 12:05:00,1.30691,1.30739,1.30605,1.30693,46000000.0
2009-05-18 12:10:00,1.30701,1.30741,1.30644,1.30726,45000000.0
2009-05-18 12:15:00,1.30676,1.30763,1.30676,1.30708,48000000.0
2009-05-18 12:20:00,1.30696,1.307,1.30603,1.30695,52000000.0
2009-05-18 12:25:00,1.3069,1.30726,1.30629,1.30721,51000000.0
2009-05-18 12:30:00,1.30688,1.30833,1.30672,1.30807,44000000.0
2009-05-18 12:35:00,1.30775,1.30848,1.3075,1.30829,53000000.0
2009-05-18 12:40:00,1.30831,1.30831,1.30658,1.30658,65000000.0
2009-05-18 12:45:00,1.30717,1.30791,1.30699,1.30755,47000000.0
2009-05-18 12:50:00,1.30798,1.30809,1.30719,1.30797,60000000.0
2009-05-18 12:55:00,1.30785,1.3083,1.30748,1.30799,47000000.0
2009-05-18 13:00:00,1.3076,1.30904,1.30754,1.30882,43000000.0
2009-05-18 13:05:00,1.30881,1.30894,1.30817,1.30871,49000000.0
2009-05-18 13:10:00,1.30812,1.30874,1.30788,1.3085,48000000.0
2009-05-18 13:15:00,1.30818,1.30853,1.30744,1.30814,46000000.0
2009-05-18 13:20:00,1.30786,1.3085,1.30767,1.30822,63000000.0
2009-05-18 13:25:00,1.3078,1.30858,1.30764,1.30826,43000000.0
2009-05-18 13:30:00,1.30834,1.30846,1.30756,1.30809,41000000.0
2009-05-18 13:35:00,1.30747,1.30844,1.30747,1.30823,47000000.0
2009-05-18 13:40:00,1.30819,1.30923,1.30819,1.30908,44000000.0
2009-05-18 13:45:00,1.309,1.31014,1.30868,1.30898,43000000.0
2009-05-18 13:50:00,1.30921,1.30935,1.30834,1.30899,46000000.0
2009-05-18 13:55:00,1.30885,1.30961,1.30817,1.30848,47000000.0
2009-05-18 14:00:00,1.3085,1.30923,1.30832,1.3091,49000000.0
2009-05-18 14:05:00,1.30897,1.30968,1.30867,1.30909,44000000.0
2009-05-18 14:10:00,1.30908,1.30946,1.30852,1.30906,43000000.0
2009-05-18 14:15:00,1.30906,1.30941,1.30831,1.30905,41000000.0
2009-05-18 14:20:00,1.30896,1.30944,1.30855,1.30905,40000000.0
2009-05-18 14:25:00,1.30897,1.30971,1.30848,1.30886,39000000.0
2009-05-18 14:30:00,1.30883,1.30958,1.3083,1.30895,42000000.0
2009-05-18 14:35:00,1.3092,1.30976,1.30897,1.30976,41000000.0
2009-05-18 14:40:00,1.30975,1.30982,1.30787,1.30842,48000000.0
2009-05-18 14:45:00,1.30829,1.30894,1.30787,1.30859,45000000.0
2009-05-18 14:50:00,1.30851,1.30851,1.30759,1.30825,39000000.0
2009-05-18 14:55:00,1.30828,1.30951,1.30781,1.30927,40000000.0
2009-05-18 15:00:00,1.30933,1.30951,1.30798,1.30847,44000000.0
2009-05-18 15:05:00,1.30853,1.30913,1.30824,1.3089,45000000.0
2009-05-18 15:10:00,1.30907,1.30916,1.30813,1.30859,41000000.0
2009-05-18 15:15:00,1.30847,1.3095,1.3081,1.30906,42000000.0
2009-05-18 15:20:00,1.30903,1.30963,1.30853,1.30915,55000000.0
2009-05-18 15:25:00,1.30881,1.30944,1.30809,1.3088,36000000.0
2009-05-18 15:30:00,1.30855,1.30952,1.30855,1.30928,47000000.0
2009-05-18 15:35:00,1.30888,1.30948,1.30861,1.30899,42000000.0
2009-05-18 15:40:00,1.30853,1.30892,1.30775,1.30815,40000000.0
2009-05-18 15:45:00,1.30784,1.30864,1.30744,1.30815,54000000.0
2009-05-18 15:50:00,1.30795,1.30916,1.30777,1.30802,45000000.0
2009-05-18 15:55:00,1.30819,1.30889,1.30759,1.30824,45000000.0
2009-05-18 16:00:00,1.30855,1.30867,1.30731,1.30845,49000000.0
2009-05-18 16:05:00,1.30794,1.30871,1.30744,1.30761,49000000.0
2009-05-18 16:10:00,1.30825,1.30846,1.30592,1.3073,49000000.0
2009-05-18 16:15:00,1.30679,1.30801,1.30663,1.30801,41000000.0
2009-05-18 16:20:00,1.30779,1.30805,1.30707,1.308,45000000.0
2009-05-18 16:25:00,1.3079,1.308,1.30653,1.30667,44000000.0
2009-05-18 16:30:00,1.30689,1.30739,1.30554,1.30611,37000000.0
2009-05-18 16:35:00,1.3069,1.30726,1.3061,1.30695,50000000.0
2009-05-18 16:40:00,1.30698,1.30806,1.30641,1.30796,39000000.0
2009-05-18 16:45:00,1.30797,1.30797,1.30679,1.30764,48000000.0
2009-05-18 16:50:00,1.30752,1.30798,1.30714,1.30768,46000000.0
2009-05-18 16:55:00,1.30758,1.30811,1.307,1.30741,44000000.0
2009-05-18 17:00:00,1.30731,1.30916,1.30731,1.30907,38000000.0
2009-05-18 17:05:00,1.30912,1.3095,1.30862,1.30903,40000000.0
2009-05-18 17:10:00,1.30865,1.30962,1.30811,1.30931,46000000.0
2009-05-18 17:15:00,1.30844,1.31031,1.30842,1.31004,49000000.0
2009-05-18 17:20:00,1.31007,1.31114,1.30933,1.31111,42000000.0
2009-05-18 17:25:00,1.31054,1.31123,1.30943,1.31024,50000000.0
2009-05-18 17:30:00,1.3098,1.31063,1.30945,1.31035,48000000.0
2009-05-18 17:35:00,1.31031,1.3105,1.30923,1.30967,51000000.0
2009-05-18 17:40:00,1.30954,1.30997,1.30865,1.30968,42000000.0
2009-05-18 17:45:00,1.31167,1.31167,1.30843,1.30894,47000000.0
2009-05-18 17:50:00,1.30909,1.30981,1.30878,1.30917,45000000.0
2009-05-18 17:55:00,1.30924,1.31016,1.30895,1.30989,40000000.0
2009-05-18 18:00:00,1.30946,1.31014,1.30929,1.31012,41000000.0
2009-05-18 18:05:00,1.30989,1.31036,1.30906,1.30909,39000000.0
2009-05-18 18:10:00,1.30901,1.31055,1.30901,1.30946,42000000.0
2009-05-18 18:15:00,1.30963,1.31085,1.30963,1.31004,39000000.0
2009-05-18 18:20:00,1.31007,1.31034,1.30952,1.30975,65000000.0
2009-05-18 18:25:00,1.3102,1.31118,1.31002,1.31115,43000000.0
2009-05-18 18:30:00,1.31136,1.31144,1.30983,1.31012,49000000.0
2009-05-18 18:35:00,1.31013,1.31129,1.30964,1.31129,40000000.0
2009-05-18 18:40:00,1.31054,1.31204,1.31054,1.31187,37000000.0
2009-05-18 18:45:00,1.31196,1.3131,1.31166,1.3128,41000000.0
2009-05-18 18:50:00,1.31276,1.31276,1.31149,1.31212,40000000.0
2009-05-18 18:55:00,1.31219,1.31272,1.31149,1.31272,37000000.0
2009-05-18 19:00:00,1.31242,1.31269,1.31166,1.31189,57000000.0
2009-05-18 19:05:00,1.31185,1.31185,1.31071,1.31104,41000000.0
2009-05-18 19:10:00,1.31108,1.31257,1.31108,1.31244,47000000.0
2009-05-18 19:15:00,1.31252,1.31252,1.31142,1.31219,44000000.0
2009-05-18 19:20:00,1.31221,1.31231,1.3109,1.31231,43000000.0
2009-05-18 19:25:00,1.31189,1.31243,1.31117,1.3116,44000000.0
2009-05-18 19:30:00,1.31194,1.31213,1.31151,1.31209,32000000.0
2009-05-18 19:35:00,1.31205,1.31222,1.31115,1.31181,37000000.0
2009-05-18 19:40:00,1.3114,1.31195,1.31057,1.31195,42000000.0
2009-05-18 19:45:00,1.31187,1.31209,1.3112,1.31192,41000000.0
2009-05-18 19:50:00,1.31154,1.31217,1.31125,1.3119,41000000.0
2009-05-18 19:55:00,1.31135,1.31202,1.31096,1.31147,41000000.0
2009-05-18 20:00:00,1.31161,1.31243,1.31124,1.31227,39000000.0
2009-05-18 20:05:00,1.3125,1.31276,1.31151,1.31276,46000000.0
2009-05-18 20:10:00,1.3128,1.31286,1.31167,1.31193,36000000.0
2009-05-18 20:15:00,1.31191,1.31228,1.31124,1.31201,68000000.0
2009-05-18 20:20:00,1.31189,1.31215,1.31105,1.31125,55000000.0
2009-05-18 20:25:00,1.3113,1.3113,1.31023,1.31073,44000000.0
2009-05-18 20:30:00,1.31035,1.31235,1.31035,1.31214,44000000.0
2009-05-18 20:35:00,1.31206,1.31243,1.31166,1.31243,30000000.0
2009-05-18 20:40:00,1.31241,1.31241,1.31146,1.31226,38000000.0
2009-05-18 20:45:00,1.31223,1.31237,1.31108,1.31177,41000000.0
2009-05-18 20:50:00,1.31177,1.31211,1.31125,1.31194,58000000.0
2009-05-18 20:55:00,1.3119,1.31199,1.31073,1.31166,48000000.0
2009-05-18 21:00:00,1.31164,1.31173,1.31107,1.31134,77000000.0
2009-05-18 21:05:00,1.31139,1.31202,1.31027,1.31192,39000000.0
2009-05-18 21:10:00,1.31173,1.31173,1.31057,1.31101,41000000.0
2009-05-18 21:15:00,1.31124,1.31208,1.31072,1.31159,34000000.0
2009-05-18 21:20:00,1.31154,1.31172,1.31082,1.31163,46000000.0
2009-05-18 21:25:00,1.31138,1.31211,1.31117,1.31117,45000000.0
2009-05-18 21:30:00,1.31131,1.31178,1.31071,1.31164,34000000.0
2009-05-18 21:35:00,1.31144,1.31165,1.31056,1.31125,40000000.0
2009-05-18 21:40:00,1.31144,1.31164,1.31064,1.31155,36000000.0
2009-05-18 21:45:00,1.31148,1.31234,1.31092,1.31173,38000000.0
2009-05-18 21:50:00,1.31241,1.31244,1.31134,1.3122,38000000.0
2009-05-18 21:55:00,1.31191,1.31329,1.31191,1.31314,64000000.0
2009-05-18 22:00:00,1.31301,1.31307,1.31195,1.3128,48000000.0
2009-05-18 22:05:00,1.31291,1.31355,1.31159,1.31355,44000000.0
2009-05-18 22:10:00,1.31351,1.31351,1.31233,1.3134,46000000.0
2009-05-18 22:15:00,1.31312,1.31312,1.31162,1.3117,44000000.0
2009-05-18 22:20:00,1.31193,1.31209,1.31118,1.3117,42000000.0
2009-05-18 22:25:00,1.31179,1.31199,1.31098,1.31173,42000000.0
2009-05-18 22:30:00,1.31188,1.31226,1.31128,1.31204,42000000.0
2009-05-18 22:35:00,1.31239,1.31259,1.31157,1.31199,41000000.0
2009-05-18 22:40:00,1.31206,1.3123,1.31137,1.31221,41000000.0
2009-05-18 22:45:00,1.31217,1.313,1.31144,1.31214,42000000.0
2009-05-18 22:50:00,1.31201,1.31214,1.31158,1.31203,47000000.0
2009-05-18 22:55:00,1.31342,1.31342,1.31227,1.31324,35000000.0
2009-05-18 23:00:00,1.31352,1.31379,1.31327,1.31364,50000000.0
2009-05-18 23:05:00,1.31357,1.31396,1.31298,1.31366,59000000.0
2009-05-18 23:10:00,1.31306,1.31399,1.31306,1.31396,39000000.0
2009-05-18 23:15:00,1.31391,1.31398,1.31323,1.31383,34000000.0
2009-05-18 23:20:00,1.31383,1.31393,1.31311,1.31379,40000000.0
2009-05-18 23:25:00,1.31374,1.31386,1.31313,1.31351,37000000.0
2009-05-18 23:30:00,1.31378,1.31384,1.31292,1.31335,36000000.0
2009-05-18 23:35:00,1.31353,1.31353,1.31255,1.31334,33000000.0
2009-05-18 23:40:00,1.3127,1.31349,1.31266,1.31337,38000000.0
2009-05-18 23:45:00,1.31362,1.31363,1.31302,1.31341,45000000.0
2009-05-18 23:50:00,1.31343,1.31362,1.31266,1.31301,34000000.0
2009-05-18 23:55:00,1.31297,1.31361,1.31297,1.3136,31000000.0
2009-05-19 00:00:00,1.31337,1.31342,1.31247,1.31329,51000000.0
2009-05-19 00:05:00,1.31249,1.31338,1.31249,1.31333,46000000.0
2009-05-19 00:10:00,1.31342,1.31369,1.31275,1.31361,41000000.0
2009-05-19 00:15:00,1.31349,1.31366,1.313,1.31318,46000000.0
2009-05-19 00:20:00,1.31333,1.31373,1.3129,1.3137,34000000.0
2009-05-19 00:25:00,1.31346,1.31346,1.31256,1.31291,35000000.0
2009-05-19 00:30:00,1.3131,1.31341,1.31275,1.31327,45000000.0
2009-05-19 00:35:00,1.31331,1.31342,1.31276,1.31328,36000000.0
2009-05-19 00:40:00,1.31328,1.31336,1.31247,1.31314,42000000.0
2009-05-19 00:45:00,1.31328,1.31344,1.31254,1.31324,34000000.0
2009-05-19 00:50:00,1.31324,1.3136,1.31283,1.31338,44000000.0
2009-05-19 00:55:00,1.3133,1.31377,1.31305,1.31363,44000000.0
2009-05-19 01:00:00,1.31368,1.31416,1.31343,1.31376,39000000.0
2009-05-19 01:05:00,1.31353,1.31415,1.31316,1.31415,45000000.0
2009-05-19 01:10:00,1.31389,1.31413,1.31346,1.31356,58000000.0
2009-05-19 01:15:00,1.31387,1.31409,1.31337,1.31392,40000000.0
2009-05-19 01:20:00,1.31382,1.31408,1.31358,1.31387,40000000.0
2009-05-19 01:25:00,1.314,1.31403,1.31334,1.31367,44000000.0
2009-05-19 01:30:00,1.31344,1.31361,1.31279,1.31348,36000000.0
2009-05-19 01:35:00,1.31331,1.31386,1.31309,1.31374,37000000.0
2009-05-19 01:40:00,1.31337,1.31402,1.31321,1.31379,44000000.0
2009-05-19 01:45:00,1.31354,1.31355,1.31218,1.31266,39000000.0
2009-05-19 01:50:00,1.31276,1.31323,1.31215,1.31281,40000000.0
2009-05-19 01:55:00,1.31242,1.3126,1.31198,1.31242,36000000.0
2009-05-19 02:00:00,1.31194,1.3124,1.31112,1.31134,34000000.0
2009-05-19 02:05:00,1.31154,1.31245,1.31129,1.31205,54000000.0
2009-05-19 02:10:00,1.31161,1.31179,1.31067,1.31164,42000000.0
2009-05-19 02:15:00,1.3115,1.31206,1.31092,1.31171,46000000.0
2009-05-19 02:20:00,1.31141,1.3121,1.31077,1.31193,48000000.0
2009-05-19 02:25:00,1.31189,1.31233,1.31142,1.31218,43000000.0
2009-05-19 02:30:00,1.31204,1.31245,1.31134,1.31161,38000000.0
2009-05-19 02:35:00,1.31147,1.3125,1.31147,1.31186,35000000.0
2009-05-19 02:40:00,1.31227,1.31249,1.31149,1.31249,47000000.0
2009-05-19 02:45:00,1.31254,1.31278,1.31165,1.31278,33000000.0
2009-05-19 02:50:00,1.31303,1.31335,1.31188,1.31291,43000000.0
2009-05-19 02:55:00,1.3121,1.31348,1.3121,1.31314,38000000.0
2009-05-19 03:00:00,1.31248,1.31363,1.31193,1.31203,49000000.0
2009-05-19 03:05:00,1.31282,1.31376,1.31188,1.31188,42000000.0
2009-05-19 03:10:00,1.31168,1.31246,1.31124,1.31227,41000000.0
2009-05-19 03:15:00,1.31169,1.31262,1.31148,1.31202,34000000.0
2009-05-19 03:20:00,1.31174,1.31315,1.31171,1.31243,34000000.0
2009-05-19 03:25:00,1.31283,1.31283,1.31152,1.31208,43000000.0
2009-05-19 03:30:00,1.31174,1.31297,1.31109,1.31297,37000000.0
2009-05-19 03:35:00,1.31247,1.31266,1.31122,1.31207,46000000.0
2009-05-19 03:40:00,1.31196,1.31213,1.31117,1.3118,37000000.0
2009-05-19 03:45:00,1.3117,1.31194,1.31089,1.31181,41000000.0
2009-05-19 03:50:00,1.31177,1.31193,1.31065,1.31139,41000000.0
2009-05-19 03:55:00,1.31139,1.31175,1.31087,1.31159,38000000.0
2009-05-19 04:00:00,1.31163,1.31171,1.31085,1.31143,34000000.0
2009-05-19 04:05:00,1.31116,1.31177,1.31094,1.31121,40000000.0
2009-05-19 04:10:00,1.31124,1.31166,1.31084,1.31115,38000000.0
2009-05-19 04:15:00,1.31149,1.31182,1.31052,1.31089,37000000.0
2009-05-19 04:20:00,1.3115,1.31186,1.311,1.31119,43000000.0
2009-05-19 04:25:00,1.3119,1.31218,1.31127,1.3119,47000000.0
2009-05-19 04:30:00,1.31192,1.31258,1.31146,1.31238,35000000.0
2009-05-19 04:35:00,1.3125,1.31277,1.31214,1.31247,40000000.0
2009-05-19 04:40:00,1.31221,1.31243,1.31155,1.31167,36000000.0
2009-05-19 04:45:00,1.31179,1.31227,1.31162,1.31223,38000000.0
2009-05-19 04:50:00,1.31152,1.31291,1.31152,1.31282,39000000.0
2009-05-19 04:55:00,1.313,1.31323,1.31164,1.31164,42000000.0
2009-05-19 05:00:00,1.31254,1.31321,1.31195,1.31254,40000000.0
2009-05-19 05:05:00,1.31248,1.31259,1.3118,1.31234,41000000.0
2009-05-19 05:10:00,1.31205,1.31228,1.31148,1.3122,43000000.0
2009-05-19 05:15:00,1.31156,1.31259,1.31156,1.31242,32000000.0
2009-05-19 05:20:00,1.31245,1.31252,1.31151,1.31252,39000000.0
2009-05-19 05:25:00,1.31244,1.31261,1.31189,1.31224,39000000.0
2009-05-19 05:30:00,1.31204,1.31249,1.31182,1.31249,37000000.0
2009-05-19 05:35:00,1.31223,1.31265,1.31179,1.31188,41000000.0
2009-05-19 05:40:00,1.31185,1.31244,1.3118,1.31237,33000000.0
2009-05-19 05:45:00,1.31231,1.31276,1.31162,1.31276,37000000.0
2009-05-19 05:50:00,1.31272,1.31277,1.31166,1.3117,43000000.0
2009-05-19 05:55:00,1.31237,1.31331,1.31189,1.31322,56000000.0
2009-05-19 06:00:00,1.31331,1.31355,1.31256,1.31301,36000000.0
2009-05-19 06:05:00,1.31325,1.31339,1.31246,1.31324,34000000.0
2009-05-19 06:10:00,1.31298,1.3133,1.31211,1.31281,45000000.0
2009-05-19 06:15:00,1.31229,1.31294,1.31205,1.31205,41000000.0
2009-05-19 06:20:00,1.31278,1.31296,1.31203,1.31241,44000000.0
2009-05-19 06:25:00,1.31227,1.31259,1.3117,1.31236,44000000.0
2009-05-19 06:30:00,1.31241,1.31322,1.3119,1.3129,54000000.0
2009-05-19 06:35:00,1.31311,1.31311,1.31198,1.31228,43000000.0
2009-05-19 06:40:00,1.31253,1.31269,1.31176,1.31177,44000000.0
2009-05-19 06:45:00,1.31228,1.31276,1.31144,1.31225,32000000.0
2009-05-19 06:50:00,1.31198,1.31214,1.31085,1.31135,42000000.0
2009-05-19 06:55:00,1.31173,1.31223,1.31129,1.31197,47000000.0
2009-05-19 07:00:00,1.3121,1.3128,1.31174,1.31245,44000000.0
2009-05-19 07:05:00,1.31207,1.31344,1.31186,1.31344,38000000.0
2009-05-19 07:10:00,1.31231,1.31248,1.31161,1.31227,40000000.0
2009-05-19 07:15:00,1.31245,1.31253,1.31147,1.31239,50000000.0
2009-05-19 07:20:00,1.31245,1.31248,1.31163,1.31199,41000000.0
2009-05-19 07:25:00,1.31208,1.31265,1.31172,1.31258,43000000.0
2009-05-19 07:30:00,1.31258,1.31259,1.31155,1.31208,48000000.0
2009-05-19 07:35:00,1.31194,1.3124,1.31125,1.31187,43000000.0
2009-05-19 07:40:00,1.31179,1.31225,1.31136,1.31214,52000000.0
2009-05-19 07:45:00,1.31218,1.31276,1.3118,1.31207,44000000.0
2009-05-19 07:50:00,1.31204,1.31281,1.3116,1.31245,45000000.0
2009-05-19 07:55:00,1.31241,1.31283,1.31177,1.31232,44000000.0
2009-05-19 08:00:00,1.31187,1.31196,1.31102,1.31171,43000000.0
2009-05-19 08:05:00,1.31193,1.31231,1.31122,1.31222,45000000.0
2009-05-19 08:10:00,1.31216,1.31241,1.31138,1.31222,55000000.0
2009-05-19 08:15:00,1.31179,1.31217,1.31105,1.3118,52000000.0
2009-05-19 08:20:00,1.31201,1.31231,1.31073,1.31143,64000000.0
2009-05-19 08:25:00,1.31114,1.31217,1.31089,1.31163,45000000.0
2009-05-19 08:30:00,1.31151,1.31335,1.31151,1.31292,38000000.0
2009-05-19 08:35:00,1.31253,1.3137,1.31238,1.31366,42000000.0
2009-05-19 08:40:00,1.31316,1.31408,1.31305,1.31388,41000000.0
2009-05-19 08:45:00,1.31369,1.31396,1.31303,1.31303,40000000.0
2009-05-19 08:50:00,1.3128,1.31391,1.31232,1.31351,42000000.0
2009-05-19 08:55:00,1.31343,1.31373,1.31205,1.31291,47000000.0
2009-05-19 09:00:00,1.3127,1.31308,1.31171,1.3128,47000000.0
2009-05-19 09:05:00,1.31239,1.31318,1.3119,1.31258,45000000.0
2009-05-19 09:10:00,1.31273,1.31436,1.31183,1.31367,44000000.0
2009-05-19 09:15:00,1.31444,1.31444,1.31282,1.31331,43000000.0
2009-05-19 09:20:00,1.31303,1.31426,1.31279,1.3134,46000000.0
2009-05-19 09:25:00,1.31315,1.31406,1.31263,1.31295,45000000.0
2009-05-19 09:30:00,1.31312,1.31344,1.3125,1.31262,38000000.0
2009-05-19 09:35:00,1.31276,1.31381,1.31266,1.31331,52000000.0
2009-05-19 09:40:00,1.31376,1.31376,1.3127,1.31282,37000000.0
2009-05-19 09:45:00,1.31316,1.31344,1.31204,1.31332,45000000.0
2009-05-19 09:50:00,1.31343,1.31454,1.31289,1.31399,43000000.0
2009-05-19 09:55:00,1.31525,1.31541,1.31354,1.31393,46000000.0
2009-05-19 10:00:00,1.31371,1.31383,1.31292,1.3134,43000000.0
2009-05-19 10:05:00,1.31326,1.31371,1.31237,1.31356,46000000.0
2009-05-19 10:10:00,1.31359,1.31394,1.31216,1.31319,46000000.0
2009-05-19 10:15:00,1.31324,1.31356,1.31237,1.31257,40000000.0
2009-05-19 10:20:00,1.31299,1.31373,1.31253,1.31351,41000000.0
2009-05-19 10:25:00,1.31367,1.31407,1.31289,1.31289,48000000.0
2009-05-19 10:30:00,1.31318,1.31459,1.31309,1.31401,44000000.0
2009-05-19 10:35:00,1.31404,1.31473,1.31354,1.31437,43000000.0
2009-05-19 10:40:00,1.31442,1.31463,1.3138,1.31416,40000000.0
2009-05-19 10:45:00,1.31417,1.31522,1.31337,1.31465,43000000.0
2009-05-19 10:50:00,1.31483,1.31522,1.3142,1.31458,42000000.0
2009-05-19 10:55:00,1.31416,1.31517,1.31402,1.31517,40000000.0
2009-05-19 11:00:00,1.3149,1.31607,1.31448,1.31513,44000000.0
2009-05-19 11:05:00,1.31498,1.3152,1.31389,1.31462,40000000.0
2009-05-19 11:10:00,1.31389,1.31488,1.31356,1.31441,42000000.0
2009-05-19 11:15:00,1.31449,1.315,1.31432,1.3145,37000000.0
2009-05-19 11:20:00,1.31475,1.31504,1.31433,1.31444,64000000.0
2009-05-19 11:25:00,1.31454,1.315,1.31403,1.3143,47000000.0
2009-05-19 11:30:00,1.31412,1.31502,1.31405,1.31499,45000000.0
2009-05-19 11:35:00,1.31474,1.31502,1.31373,1.31373,42000000.0
2009-05-19 11:40:00,1.31328,1.31467,1.31323,1.31382,39000000.0
2009-05-19 11:45:00,1.31304,1.31417,1.31304,1.31379,49000000.0
2009-05-19 11:50:00,1.31369,1.31411,1.31318,1.31369,41000000.0
2009-05-19 11:55:00,1.314,1.31478,1.31365,1.31458,44000000.0
2009-05-19 12:00:00,1.31456,1.31463,1.31367,1.31392,57000000.0
2009-05-19 12:05:00,1.31371,1.31445,1.31289,1.31388,46000000.0
2009-05-19 12:10:00,1.31406,1.31455,1.31342,1.31354,45000000.0
2009-05-19 12:15:00,1.3132,1.31325,1.31208,1.31269,48000000.0
2009-05-19 12:20:00,1.31278,1.31306,1.31197,1.31289,52000000.0
2009-05-19 12:25:00,1.31301,1.31392,1.31267,1.31373,50000000.0
2009-05-19 12:30:00,1.31348,1.31403,1.31298,1.31328,48000000.0
2009-05-19 12:35:00,1.31349,1.31372,1.31246,1.31372,53000000.0
2009-05-19 12:40:00,1.31405,1.31465,1.31363,1.31363,65000000.0
2009-05-19 12:45:00,1.31441,1.3145,1.31331,1.31348,47000000.0
2009-05-19 12:50:00,1.3138,1.31441,1.31338,1.31363,60000000.0
2009-05-19 12:55:00,1.31347,1.31402,1.31322,1.31395,47000000.0
2009-05-19 13:00:00,1.3137,1.31426,1.31335,1.31385,43000000.0
2009-05-19 13:05:00,1.31373,1.31391,1.31302,1.31347,49000000.0
2009-05-19 13:10:00,1.31305,1.31361,1.31275,1.3133,48000000.0
2009-05-19 13:15:00,1.31297,1.31346,1.31225,1.31315,46000000.0
2009-05-19 13:20:00,1.31309,1.31403,1.31295,1.31349,63000000.0
2009-05-19 13:25:00,1.31293,1.31419,1.31292,1.31375,43000000.0
2009-05-19 13:30:00,1.31412,1.31449,1.31352,1.31443,41000000.0
2009-05-19 13:35:00,1.3142,1.31479,1.3129,1.31366,42000000.0
2009-05-19 13:40:00,1.31371,1.31431,1.31363,1.3142,44000000.0
2009-05-19 13:45:00,1.3141,1.31438,1.31344,1.31346,43000000.0
2009-05-19 13:50:00,1.314,1.3146,1.31342,1.31427,46000000.0
2009-05-19 13:55:00,1.31401,1.31501,1.31356,1.31496,47000000.0
2009-05-19 14:00:00,1.31526,1.31535,1.31433,1.3149,49000000.0
2009-05-19 14:05:00,1.31476,1.31548,1.31407,1.31503,44000000.0
2009-05-19 14:10:00,1.31483,1.31483,1.31352,1.31405,43000000.0
2009-05-19 14:15:00,1.314,1.31514,1.31352,1.31501,41000000.0
2009-05-19 14:20:00,1.31504,1.31504,1.3137,1.3145,40000000.0
2009-05-19 14:25:00,1.31444,1.31459,1.31369,1.31445,40000000.0
2009-05-19 14:30:00,1.31368,1.31489,1.31324,1.31324,42000000.0
2009-05-19 14:35:00,1.31383,1.31456,1.31331,1.31382,41000000.0
2009-05-19 14:40:00,1.31384,1.31458,1.31323,1.31357,48000000.0
2009-05-19 14:45:00,1.31302,1.31363,1.3125,1.31363,45000000.0
2009-05-19 14:50:00,1.31326,1.3134,1.31227,1.31278,39000000.0
2009-05-19 14:55:00,1.31288,1.31326,1.31208,1.31277,40000000.0
2009-05-19 15:00:00,1.31261,1.31285,1.31119,1.31179,44000000.0
2009-05-19 15:05:00,1.31165,1.31177,1.31013,1.31097,45000000.0
2009-05-19 15:10:00,1.31081,1.31234,1.31072,1.31192,41000000.0
2009-05-19 15:15:00,1.31177,1.31204,1.31099,1.31185,42000000.0
2009-05-19 15:20:00,1.31206,1.31239,1.31121,1.31219,55000000.0
2009-05-19 15:25:00,1.31217,1.31217,1.31086,1.31155,41000000.0
2009-05-19 15:30:00,1.31124,1.31174,1.31085,1.31131,47000000.0
2009-05-19 15:35:00,1.31083,1.31273,1.31071,1.31273,42000000.0
2009-05-19 15:40:00,1.31252,1.31269,1.31138,1.31146,40000000.0
2009-05-19 15:45:00,1.31144,1.31277,1.31144,1.31234,54000000.0
2009-05-19 15:50:00,1.31211,1.31245,1.31106,1.31117,45000000.0
2009-05-19 15:55:00,1.31128,1.31183,1.31057,1.31066,45000000.0
2009-05-19 16:00:00,1.31113,1.31176,1.30978,1.3108,49000000.0
2009-05-19 16:05:00,1.31069,1.31137,1.30995,1.31039,49000000.0
2009-05-19 16:10:00,1.31102,1.31174,1.31051,1.31153,49000000.0
2009-05-19 16:15:00,1.31084,1.312,1.31084,1.31169,41000000.0
2009-05-19 16:20:00,1.31114,1.31176,1.31074,1.31143,45000000.0
2009-05-19 16:25:00,1.31101,1.31185,1.3109,1.31145,44000000.0
2009-05-19 16:30:00,1.31168,1.31219,1.31125,1.31171,36000000.0
2009-05-19 16:35:00,1.31182,1.31243,1.31144,1.31243,50000000.0
2009-05-19 16:40:00,1.31258,1.31262,1.31144,1.31204,41000000.0
2009-05-19 16:45:00,1.31211,1.31234,1.31111,1.31229,48000000.0
2009-05-19 16:50:00,1.31196,1.31315,1.31196,1.31308,46000000.0
2009-05-19 16:55:00,1.31339,1.31339,1.31157,1.31157,44000000.0
2009-05-19 17:00:00,1.3118,1.31349,1.31176,1.31349,41000000.0
2009-05-19 17:05:00,1.31313,1.31356,1.31248,1.31269,40000000.0
2009-05-19 17:10:00,1.31244,1.31311,1.31175,1.31256,46000000.0
2009-05-19 17:15:00,1.31203,1.31322,1.31203,1.31287,49000000.0
2009-05-19 17:20:00,1.31286,1.31352,1.31227,1.3132,42000000.0
2009-05-19 17:25:00,1.31238,1.31461,1.31238,1.31461,50000000.0
2009-05-19 17:30:00,1.31436,1.31525,1.31394,1.31493,48000000.0
2009-05-19 17:35:00,1.31448,1.31498,1.31354,1.31407,51000000.0
2009-05-19 17:40:00,1.31384,1.31411,1.31282,1.31404,42000000.0
2009-05-19 17:45:00,1.31388,1.31409,1.31271,1.31334,47000000.0
2009-05-19 17:50:00,1.31346,1.31385,1.3125,1.31347,45000000.0
2009-05-19 17:55:00,1.31361,1.31408,1.31284,1.31357,40000000.0
2009-05-19 18:00:00,1.31305,1.31426,1.31305,1.31378,41000000.0
2009-05-19 18:05:00,1.31358,1.31467,1.31334,1.31397,39000000.0
2009-05-19 18:10:00,1.31407,1.31544,1.31407,1.31522,42000000.0
2009-05-19 18:15:00,1.31508,1.31586,1.31494,1.3156,39000000.0
2009-05-19 18:20:00,1.31541,1.31552,1.3143,1.31465,65000000.0
2009-05-19 18:25:00,1.31502,1.3157,1.31444,1.3157,43000000.0
2009-05-19 18:30:00,1.31554,1.31556,1.31377,1.31431,49000000.0
2009-05-19 18:35:00,1.31439,1.3145,1.31347,1.31429,40000000.0
2009-05-19 18:40:00,1.31416,1.31442,1.31329,1.31408,37000000.0
2009-05-19 18:45:00,1.31399,1.31435,1.31365,1.31435,41000000.0
2009-05-19 18:50:00,1.31386,1.31485,1.31371,1.31441,40000000.0
2009-05-19 18:55:00,1.31448,1.31486,1.31387,1.31457,47000000.0
2009-05-19 19:00:00,1.31419,1.31473,1.31364,1.31471,57000000.0
2009-05-19 19:05:00,1.31465,1.31544,1.31428,1.31472,41000000.0
2009-05-19 19:10:00,1.31497,1.31563,1.3145,1.31517,47000000.0
2009-05-19 19:15:00,1.31543,1.31599,1.31481,1.31586,44000000.0
2009-05-19 19:20:00,1.31614,1.31692,1.31574,1.31626,43000000.0
2009-05-19 19:25:00,1.31568,1.31732,1.31556,1.3162,44000000.0
2009-05-19 19:30:00,1.31681,1.31714,1.31593,1.31604,45000000.0
2009-05-19 19:35:00,1.31621,1.317,1.3157,1.3162,48000000.0
2009-05-19 19:40:00,1.31634,1.31703,1.31525,1.31626,42000000.0
2009-05-19 19:45:00,1.3162,1.3168,1.31548,1.31652,41000000.0
2009-05-19 19:50:00,1.31609,1.31654,1.31539,1.31592,41000000.0
2009-05-19 19:55:00,1.31553,1.31633,1.31533,1.31625,41000000.0
2009-05-19 20:00:00,1.31613,1.31616,1.31533,1.31558,39000000.0
2009-05-19 20:05:00,1.31567,1.31656,1.3148,1.31635,46000000.0
2009-05-19 20:10:00,1.31658,1.31658,1.31569,1.3165,44000000.0
2009-05-19 20:15:00,1.31668,1.31792,1.31607,1.3175,71000000.0
2009-05-19 20:20:00,1.31741,1.31829,1.31689,1.31752,55000000.0
2009-05-19 20:25:00,1.31783,1.31848,1.31701,1.31767,44000000.0
2009-05-19 20:30:00,1.3171,1.31812,1.31695,1.31794,44000000.0
2009-05-19 20:35:00,1.31797,1.31836,1.3175,1.31836,37000000.0
2009-05-19 20:40:00,1.3183,1.31933,1.31769,1.31914,41000000.0
2009-05-19 20:45:00,1.31929,1.31937,1.31861,1.31926,41000000.0
2009-05-19 20:50:00,1.3192,1.31939,1.31812,1.31857,58000000.0
2009-05-19 20:55:00,1.31882,1.31923,1.31772,1.31923,48000000.0
2009-05-19 21:00:00,1.31887,1.31973,1.31854,1.31939,77000000.0
2009-05-19 21:05:00,1.31929,1.31951,1.31866,1.31929,36000000.0
2009-05-19 21:10:00,1.31879,1.3192,1.31781,1.31892,42000000.0
2009-05-19 21:15:00,1.31869,1.31966,1.31832,1.3193,34000000.0
2009-05-19 21:20:00,1.31943,1.31964,1.31846,1.31941,46000000.0
2009-05-19 21:25:00,1.31917,1.31946,1.31863,1.31886,45000000.0
2009-05-19 21:30:00,1.31929,1.31962,1.318,1.31846,34000000.0
2009-05-19 21:35:00,1.31816,1.31906,1.31799,1.31906,40000000.0
2009-05-19 21:40:00,1.31926,1.31926,1.31809,1.31868,36000000.0
2009-05-19 21:45:00,1.31869,1.31943,1.31843,1.3187,38000000.0
2009-05-19 21:50:00,1.3195,1.31981,1.31868,1.31868,38000000.0
2009-05-19 21:55:00,1.31863,1.31906,1.31778,1.31852,65000000.0
2009-05-19 22:00:00,1.31862,1.31885,1.31766,1.31814,48000000.0
2009-05-19 22:05:00,1.31795,1.3183,1.31712,1.31822,44000000.0
2009-05-19 22:10:00,1.31812,1.31836,1.31735,1.31807,46000000.0
2009-05-19 22:15:00,1.31817,1.31864,1.31741,1.31838,44000000.0
2009-05-19 22:20:00,1.31843,1.31857,1.31757,1.31829,32000000.0
2009-05-19 22:25:00,1.31817,1.31874,1.31781,1.31855,42000000.0
2009-05-19 22:30:00,1.31879,1.31884,1.31794,1.31844,42000000.0
2009-05-19 22:35:00,1.31856,1.31889,1.31828,1.31862,32000000.0
2009-05-19 22:40:00,1.31852,1.31904,1.31814,1.3188,41000000.0
2009-05-19 22:45:00,1.31884,1.31892,1.31825,1.31889,42000000.0
2009-05-19 22:50:00,1.3188,1.31908,1.31836,1.31863,47000000.0
2009-05-19 22:55:00,1.31876,1.31876,1.31773,1.31836,35000000.0
2009-05-19 23:00:00,1.31819,1.31852,1.318,1.3185,50000000.0
2009-05-19 23:05:00,1.31838,1.31863,1.31781,1.31842,59000000.0
2009-05-19 23:10:00,1.31776,1.31846,1.31776,1.3181,39000000.0
2009-05-19 23:15:00,1.318,1.31809,1.31724,1.31789,34000000.0
2009-05-19 23:20:00,1.31808,1.31834,1.3176,1.31834,40000000.0
2009-05-19 23:25:00,1.31834,1.3186,1.31758,1.31833,42000000.0
2009-05-19 23:30:00,1.31846,1.31869,1.31778,1.31854,37000000.0
2009-05-19 23:35:00,1.31847,1.31857,1.31769,1.31808,33000000.0
2009-05-19 23:40:00,1.31758,1.31821,1.31723,1.31774,38000000.0
2009-05-19 23:45:00,1.31795,1.31807,1.31738,1.31779,53000000.0
2009-05-19 23:50:00,1.31787,1.31809,1.31726,1.31789,34000000.0
2009-05-19 23:55:00,1.31751,1.31839,1.31751,1.31831,31000000.0
2009-05-20 00:00:00,1.31817,1.31868,1.31739,1.31804,51000000.0
2009-05-20 00:05:00,1.31775,1.31848,1.31772,1.31833,46000000.0
2009-05-20 00:10:00,1.31847,1.31852,1.31774,1.31811,41000000.0
2009-05-20 00:15:00,1.31827,1.31853,1.31758,1.31758,46000000.0
2009-05-20 00:20:00,1.31776,1.31811,1.3174,1.31795,34000000.0
2009-05-20 00:25:00,1.31798,1.31829,1.31758,1.31812,35000000.0
2009-05-20 00:30:00,1.31824,1.31842,1.31769,1.3182,45000000.0
2009-05-20 00:35:00,1.31767,1.31818,1.31751,1.31813,36000000.0
2009-05-20 00:40:00,1.31799,1.31807,1.31698,1.31773,42000000.0
2009-05-20 00:45:00,1.31772,1.31814,1.31719,1.31814,34000000.0
2009-05-20 00:50:00,1.31807,1.31831,1.31758,1.31817,40000000.0
2009-05-20 00:55:00,1.31804,1.31818,1.31756,1.31818,44000000.0
2009-05-20 01:00:00,1.31823,1.31831,1.31774,1.31821,34000000.0
2009-05-20 01:05:00,1.31818,1.31844,1.31777,1.31827,45000000.0
2009-05-20 01:10:00,1.31798,1.31843,1.31786,1.31786,58000000.0
2009-05-20 01:15:00,1.31821,1.31853,1.31769,1.31833,40000000.0
2009-05-20 01:20:00,1.31844,1.31865,1.31788,1.31834,40000000.0
2009-05-20 01:25:00,1.31827,1.3191,1.31762,1.31895,44000000.0
2009-05-20 01:30:00,1.31861,1.31888,1.31822,1.31879,36000000.0
2009-05-20 01:35:00,1.3186,1.31909,1.31835,1.31846,37000000.0
2009-05-20 01:40:00,1.31807,1.31891,1.31799,1.31875,44000000.0
2009-05-20 01:45:00,1.31861,1.31888,1.31787,1.31838,39000000.0
2009-05-20 01:50:00,1.31847,1.31965,1.31837,1.31959,40000000.0
2009-05-20 01:55:00,1.31955,1.31971,1.3184,1.31887,36000000.0
2009-05-20 02:00:00,1.31832,1.31876,1.31757,1.31838,34000000.0
2009-05-20 02:05:00,1.3184,1.31847,1.31708,1.31793,54000000.0
2009-05-20 02:10:00,1.31827,1.31897,1.31762,1.3183,42000000.0
2009-05-20 02:15:00,1.31825,1.31896,1.3176,1.31887,46000000.0
2009-05-20 02:20:00,1.31862,1.31929,1.31798,1.31853,48000000.0
2009-05-20 02:25:00,1.31858,1.31882,1.31743,1.31771,45000000.0
2009-05-20 02:30:00,1.31768,1.31975,1.3175,1.31925,38000000.0
2009-05-20 02:35:00,1.31885,1.31952,1.31856,1.31891,36000000.0
2009-05-20 02:40:00,1.31917,1.32005,1.31889,1.31972,47000000.0
2009-05-20 02:45:00,1.31962,1.31984,1.3189,1.31953,33000000.0
2009-05-20 02:50:00,1.31933,1.31993,1.31895,1.31958,41000000.0
2009-05-20 02:55:00,1.31882,1.32019,1.31882,1.31934,38000000.0
2009-05-20 03:00:00,1.31885,1.31981,1.31858,1.31916,49000000.0
2009-05-20 03:05:00,1.31948,1.31968,1.31859,1.31889,46000000.0
2009-05-20 03:10:00,1.31851,1.31996,1.31834,1.31974,41000000.0
2009-05-20 03:15:00,1.31941,1.31979,1.31865,1.31926,39000000.0
2009-05-20 03:20:00,1.31929,1.32009,1.31882,1.31916,39000000.0
2009-05-20 03:25:00,1.31944,1.31991,1.31876,1.3193,43000000.0
2009-05-20 03:30:00,1.31941,1.31951,1.31853,1.31939,43000000.0
2009-05-20 03:35:00,1.31927,1.31956,1.31863,1.3191,34000000.0
2009-05-20 03:40:00,1.3193,1.31953,1.3183,1.31893,37000000.0
2009-05-20 03:45:00,1.31896,1.31972,1.3185,1.31953,44000000.0
2009-05-20 03:50:00,1.31951,1.31962,1.31858,1.31936,41000000.0
2009-05-20 03:55:00,1.31908,1.31938,1.31759,1.31816,42000000.0
2009-05-20 04:00:00,1.31796,1.31829,1.31713,1.31753,38000000.0
2009-05-20 04:05:00,1.31736,1.31792,1.31709,1.31766,40000000.0
2009-05-20 04:10:00,1.31712,1.31753,1.31671,1.31673,39000000.0
2009-05-20 04:15:00,1.31706,1.31734,1.31647,1.31688,41000000.0
2009-05-20 04:20:00,1.31718,1.31784,1.31668,1.31715,43000000.0
2009-05-20 04:25:00,1.31776,1.31791,1.31696,1.31737,47000000.0
2009-05-20 04:30:00,1.31715,1.31727,1.3164,1.31695,33000000.0
2009-05-20 04:35:00,1.31685,1.31723,1.31626,1.31723,41000000.0
2009-05-20 04:40:00,1.3171,1.31723,1.31612,1.31624,41000000.0
2009-05-20 04:45:00,1.31662,1.31704,1.31634,1.317,33000000.0
2009-05-20 04:50:00,1.31654,1.31728,1.31652,1.31728,39000000.0
2009-05-20 04:55:00,1.31721,1.31764,1.31652,1.31672,36000000.0
2009-05-20 05:00:00,1.31739,1.31798,1.31695,1.3171,40000000.0
2009-05-20 05:05:00,1.31782,1.31811,1.31724,1.31786,41000000.0
2009-05-20 05:10:00,1.31773,1.31812,1.31701,1.31801,39000000.0
2009-05-20 05:15:00,1.31787,1.31814,1.31712,1.31743,35000000.0
2009-05-20 05:20:00,1.31732,1.31766,1.31672,1.31727,34000000.0
2009-05-20 05:25:00,1.3171,1.31784,1.31702,1.31778,39000000.0
2009-05-20 05:30:00,1.31753,1.31793,1.31707,1.31734,38000000.0
2009-05-20 05:35:00,1.31708,1.31752,1.31654,1.31689,41000000.0
2009-05-20 05:40:00,1.31661,1.31714,1.31655,1.31714,33000000.0
2009-05-20 05:45:00,1.31702,1.31756,1.31655,1.31725,37000000.0
2009-05-20 05:50:00,1.31734,1.31768,1.31642,1.31644,43000000.0
2009-05-20 05:55:00,1.31726,1.31799,1.31678,1.31799,56000000.0
2009-05-20 06:00:00,1.31808,1.31825,1.31731,1.31744,39000000.0
2009-05-20 06:05:00,1.31759,1.31812,1.31683,1.31767,41000000.0
2009-05-20 06:10:00,1.31763,1.31778,1.31699,1.31755,44000000.0
2009-05-20 06:15:00,1.3173,1.31774,1.31635,1.31643,36000000.0
2009-05-20 06:20:00,1.31721,1.31758,1.31648,1.31754,44000000.0
2009-05-20 06:25:00,1.31737,1.31802,1.31693,1.31796,44000000.0
2009-05-20 06:30:00,1.31776,1.31801,1.31693,1.31749,54000000.0
2009-05-20 06:35:00,1.31759,1.31773,1.31673,1.31683,43000000.0
2009-05-20 06:40:00,1.31712,1.31798,1.31696,1.31731,46000000.0
2009-05-20 06:45:00,1.31786,1.31824,1.31701,1.31787,32000000.0
2009-05-20 06:50:00,1.31768,1.31843,1.31728,1.31765,42000000.0
2009-05-20 06:55:00,1.31804,1.31823,1.31727,1.31792,47000000.0
2009-05-20 07:00:00,1.31755,1.3182,1.31724,1.31788,44000000.0
2009-05-20 07:05:00,1.31735,1.31811,1.31693,1.31751,41000000.0
2009-05-20 07:10:00,1.3175,1.31807,1.31691,1.31743,40000000.0
2009-05-20 07:15:00,1.31748,1.31801,1.31687,1.31758,49000000.0
2009-05-20 07:20:00,1.3174,1.31765,1.31676,1.31745,40000000.0
2009-05-20 07:25:00,1.31743,1.31748,1.31678,1.31715,43000000.0
2009-05-20 07:30:00,1.31712,1.31725,1.3165,1.31693,48000000.0
2009-05-20 07:35:00,1.31682,1.31708,1.31628,1.31698,43000000.0
2009-05-20 07:40:00,1.31699,1.31701,1.31639,1.31696,52000000.0
2009-05-20 07:45:00,1.317,1.31735,1.31641,1.31699,44000000.0
2009-05-20 07:50:00,1.31704,1.31747,1.31657,1.31657,39000000.0
2009-05-20 07:55:00,1.31644,1.31675,1.3158,1.31656,44000000.0
2009-05-20 08:00:00,1.31641,1.31681,1.31571,1.31627,43000000.0
2009-05-20 08:05:00,1.31617,1.31634,1.31509,1.31553,45000000.0
2009-05-20 08:10:00,1.31592,1.31602,1.31483,1.31601,55000000.0
2009-05-20 08:15:00,1.31597,1.31723,1.31522,1.31693,52000000.0
2009-05-20 08:20:00,1.31652,1.31708,1.31613,1.31668,64000000.0
2009-05-20 08:25:00,1.31661,1.31677,1.31579,1.31643,45000000.0
2009-05-20 08:30:00,1.31625,1.31692,1.31598,1.31613,38000000.0
2009-05-20 08:35:00,1.31568,1.31671,1.31565,1.3161,42000000.0
2009-05-20 08:40:00,1.31542,1.31663,1.31532,1.31638,41000000.0
2009-05-20 08:45:00,1.31622,1.31693,1.31574,1.3169,42000000.0
2009-05-20 08:50:00,1.31634,1.31787,1.31634,1.31743,38000000.0
2009-05-20 08:55:00,1.31776,1.31824,1.31705,1.31783,47000000.0
2009-05-20 09:00:00,1.31731,1.31785,1.31611,1.31656,47000000.0
2009-05-20 09:05:00,1.31653,1.31748,1.31622,1.31698,45000000.0
2009-05-20 09:10:00,1.31711,1.31856,1.31711,1.31785,43000000.0
2009-05-20 09:15:00,1.31783,1.31803,1.31683,1.31731,44000000.0
2009-05-20 09:20:00,1.31691,1.3178,1.31668,1.31739,46000000.0
2009-05-20 09:25:00,1.31732,1.31801,1.31672,1.31785,45000000.0
2009-05-20 09:30:00,1.31789,1.31847,1.31725,1.31725,39000000.0
2009-05-20 09:35:00,1.31727,1.31813,1.31672,1.31763,52000000.0
2009-05-20 09:40:00,1.31757,1.31764,1.31652,1.31668,37000000.0
2009-05-20 09:45:00,1.31707,1.31743,1.31608,1.3169,45000000.0
2009-05-20 09:50:00,1.31684,1.31793,1.31673,1.31725,47000000.0
2009-05-20 09:55:00,1.31705,1.31818,1.31698,1.31799,46000000.0
2009-05-20 10:00:00,1.31792,1.31901,1.31763,1.31872,43000000.0
2009-05-20 10:05:00,1.3188,1.31894,1.31788,1.31833,46000000.0
2009-05-20 10:10:00,1.31806,1.31855,1.31727,1.31749,46000000.0
2009-05-20 10:15:00,1.31774,1.31846,1.31739,1.31756,38000000.0
2009-05-20 10:20:00,1.31852,1.31928,1.31814,1.3189,40000000.0
2009-05-20 10:25:00,1.31851,1.31896,1.31783,1.31853,52000000.0
2009-05-20 10:30:00,1.31806,1.31873,1.31717,1.31872,44000000.0
2009-05-20 10:35:00,1.31876,1.31877,1.31792,1.31825,43000000.0
2009-05-20 10:40:00,1.31818,1.31868,1.3175,1.31773,40000000.0
2009-05-20 10:45:00,1.31769,1.31847,1.31711,1.31799,38000000.0
2009-05-20 10:50:00,1.31802,1.31867,1.31779,1.31824,40000000.0
2009-05-20 10:55:00,1.31802,1.31884,1.317,1.31807,40000000.0
2009-05-20 11:00:00,1.31799,1.31853,1.31756,1.31796,44000000.0
2009-05-20 11:05:00,1.31793,1.31813,1.31724,1.31791,40000000.0
2009-05-20 11:10:00,1.31791,1.31812,1.31731,1.31778,42000000.0
2009-05-20 11:15:00,1.31763,1.31788,1.31693,1.31701,37000000.0
2009-05-20 11:20:00,1.31686,1.31769,1.31686,1.317,64000000.0
2009-05-20 11:25:00,1.31737,1.31807,1.31701,1.31762,47000000.0
2009-05-20 11:30:00,1.31743,1.31815,1.31729,1.31772,45000000.0
2009-05-20 11:35:00,1.31744,1.31818,1.31714,1.31752,42000000.0
2009-05-20 11:40:00,1.31728,1.31906,1.31728,1.31901,39000000.0
2009-05-20 11:45:00,1.31817,1.31889,1.31764,1.31807,49000000.0
2009-05-20 11:50:00,1.31805,1.31811,1.31765,1.31779,41000000.0
2009-05-20 11:55:00,1.31793,1.31799,1.31717,1.31758,44000000.0
2009-05-20 12:00:00,1.31748,1.31864,1.31748,1.31864,57000000.0
2009-05-20 12:05:00,1.31841,1.31928,1.31807,1.31913,46000000.0
2009-05-20 12:10:00,1.31917,1.31947,1.31831,1.3194,45000000.0
2009-05-20 12:15:00,1.319,1.31996,1.31896,1.31956,48000000.0
2009-05-20 12:20:00,1.31941,1.31964,1.31825,1.31854,52000000.0
2009-05-20 12:25:00,1.31818,1.31919,1.31818,1.31918,47000000.0
2009-05-20 12:30:00,1.31848,1.31915,1.31848,1.31874,48000000.0
2009-05-20 12:35:00,1.31905,1.31997,1.31887,1.31936,53000000.0
2009-05-20 12:40:00,1.31931,1.32018,1.3189,1.31951,65000000.0
2009-05-20 12:45:00,1.32024,1.32173,1.32014,1.32095,47000000.0
2009-05-20 12:50:00,1.32103,1.32175,1.32082,1.32125,60000000.0
2009-05-20 12:55:00,1.32128,1.32161,1.32043,1.32112,47000000.0
2009-05-20 13:00:00,1.3208,1.3208,1.31989,1.32008,43000000.0
2009-05-20 13:05:00,1.32025,1.32088,1.32004,1.32041,49000000.0
2009-05-20 13:10:00,1.31988,1.32063,1.31966,1.32041,48000000.0
2009-05-20 13:15:00,1.32021,1.32123,1.32013,1.32086,46000000.0
2009-05-20 13:20:00,1.32041,1.32118,1.31982,1.32088,63000000.0
2009-05-20 13:25:00,1.32015,1.32111,1.32015,1.32036,43000000.0
2009-05-20 13:30:00,1.32062,1.32159,1.32047,1.32153,41000000.0
2009-05-20 13:35:00,1.32102,1.32214,1.32081,1.32214,46000000.0
2009-05-20 13:40:00,1.32194,1.32264,1.32163,1.32209,44000000.0
2009-05-20 13:45:00,1.32195,1.32258,1.32164,1.32186,43000000.0
2009-05-20 13:50:00,1.32224,1.32284,1.32104,1.32158,46000000.0
2009-05-20 13:55:00,1.32158,1.3218,1.32078,1.32134,47000000.0
2009-05-20 14:00:00,1.32132,1.32228,1.32104,1.32183,49000000.0
2009-05-20 14:05:00,1.32121,1.32215,1.32083,1.32112,44000000.0
2009-05-20 14:10:00,1.32158,1.32167,1.32071,1.32148,43000000.0
2009-05-20 14:15:00,1.32118,1.32206,1.32045,1.32196,41000000.0
2009-05-20 14:20:00,1.3215,1.3218,1.32053,1.32128,40000000.0
2009-05-20 14:25:00,1.32129,1.32172,1.3206,1.32158,40000000.0
2009-05-20 14:30:00,1.32146,1.32252,1.32121,1.3216,42000000.0
2009-05-20 14:35:00,1.32192,1.3226,1.32118,1.32142,41000000.0
2009-05-20 14:40:00,1.32155,1.32204,1.32041,1.32044,48000000.0
2009-05-20 14:45:00,1.32034,1.32057,1.31952,1.32015,45000000.0
2009-05-20 14:50:00,1.31995,1.32073,1.31957,1.32032,39000000.0
2009-05-20 14:55:00,1.32042,1.32063,1.31859,1.31952,40000000.0
2009-05-20 15:00:00,1.31938,1.31991,1.31903,1.31962,44000000.0
2009-05-20 15:05:00,1.31915,1.32077,1.31912,1.32077,45000000.0
2009-05-20 15:10:00,1.32069,1.3215,1.3203,1.3215,41000000.0
2009-05-20 15:15:00,1.3213,1.3213,1.3204,1.32077,42000000.0
2009-05-20 15:20:00,1.32065,1.32156,1.31986,1.32156,55000000.0
2009-05-20 15:25:00,1.32146,1.32157,1.31995,1.32069,38000000.0
2009-05-20 15:30:00,1.32046,1.32271,1.32022,1.32263,47000000.0
2009-05-20 15:35:00,1.32183,1.323,1.32149,1.32221,42000000.0
2009-05-20 15:40:00,1.32167,1.32425,1.32116,1.32373,40000000.0
2009-05-20 15:45:00,1.32396,1.32603,1.32396,1.32508,54000000.0
2009-05-20 15:50:00,1.32488,1.3261,1.32438,1.32509,45000000.0
2009-05-20 15:55:00,1.32517,1.32609,1.32502,1.32502,45000000.0
2009-05-20 16:00:00,1.32545,1.3266,1.32516,1.32576,49000000.0
2009-05-20 16:05:00,1.32492,1.32571,1.32472,1.32486,49000000.0
2009-05-20 16:10:00,1.32553,1.32604,1.3242,1.32601,49000000.0
2009-05-20 16:15:00,1.3255,1.32638,1.32523,1.32633,41000000.0
2009-05-20 16:20:00,1.32583,1.32668,1.32564,1.32637,45000000.0
2009-05-20 16:25:00,1.32626,1.32626,1.32478,1.32503,44000000.0
2009-05-20 16:30:00,1.32518,1.32604,1.32502,1.32551,40000000.0
2009-05-20 16:35:00,1.32573,1.32581,1.3248,1.32532,50000000.0
2009-05-20 16:40:00,1.32549,1.32593,1.32488,1.32544,40000000.0
2009-05-20 16:45:00,1.32564,1.32655,1.32481,1.32649,48000000.0
2009-05-20 16:50:00,1.326,1.32638,1.32527,1.32564,46000000.0
2009-05-20 16:55:00,1.32538,1.3259,1.32466,1.32466,44000000.0
2009-05-20 17:00:00,1.32461,1.32525,1.32457,1.32475,39000000.0
2009-05-20 17:05:00,1.32471,1.32498,1.32348,1.3239,40000000.0
2009-05-20 17:10:00,1.32371,1.32484,1.32323,1.32405,46000000.0
2009-05-20 17:15:00,1.3234,1.3241,1.32307,1.32372,49000000.0
2009-05-20 17:20:00,1.32378,1.32442,1.32293,1.3243,42000000.0
2009-05-20 17:25:00,1.32382,1.32496,1.32361,1.32439,50000000.0
2009-05-20 17:30:00,1.32408,1.32567,1.32408,1.32566,48000000.0
2009-05-20 17:35:00,1.32562,1.32562,1.32374,1.32454,51000000.0
2009-05-20 17:40:00,1.32449,1.32449,1.32362,1.32411,42000000.0
2009-05-20 17:45:00,1.32413,1.32426,1.32202,1.32246,47000000.0
2009-05-20 17:50:00,1.32234,1.32275,1.3206,1.32168,45000000.0
2009-05-20 17:55:00,1.32182,1.32234,1.32075,1.32134,40000000.0
2009-05-20 18:00:00,1.32093,1.32145,1.32007,1.32079,41000000.0
2009-05-20 18:05:00,1.32062,1.32226,1.32051,1.32051,39000000.0
2009-05-20 18:10:00,1.32013,1.32159,1.32013,1.32107,42000000.0
2009-05-20 18:15:00,1.32136,1.3215,1.32096,1.32106,39000000.0
2009-05-20 18:20:00,1.32089,1.32139,1.32049,1.3208,65000000.0
2009-05-20 18:25:00,1.32129,1.32222,1.32113,1.32209,43000000.0
2009-05-20 18:30:00,1.32192,1.3221,1.32112,1.32153,49000000.0
2009-05-20 18:35:00,1.32139,1.32157,1.32056,1.32132,40000000.0
2009-05-20 18:40:00,1.32089,1.32231,1.32034,1.32219,37000000.0
2009-05-20 18:45:00,1.32213,1.32234,1.32106,1.3216,41000000.0
2009-05-20 18:50:00,1.32132,1.32161,1.32086,1.3215,40000000.0
2009-05-20 18:55:00,1.32146,1.32239,1.32096,1.32202,47000000.0
2009-05-20 19:00:00,1.32163,1.32183,1.32058,1.32119,57000000.0
2009-05-20 19:05:00,1.32134,1.32216,1.32071,1.32093,41000000.0
2009-05-20 19:10:00,1.32087,1.32262,1.32087,1.32245,47000000.0
2009-05-20 19:15:00,1.32249,1.32352,1.32231,1.32313,44000000.0
2009-05-20 19:20:00,1.32304,1.32338,1.32219,1.32301,43000000.0
2009-05-20 19:25:00,1.32286,1.32375,1.32254,1.32312,44000000.0
2009-05-20 19:30:00,1.32347,1.32387,1.32293,1.32338,40000000.0
2009-05-20 19:35:00,1.32296,1.32383,1.32275,1.32275,48000000.0
2009-05-20 19:40:00,1.32262,1.32452,1.3225,1.32424,42000000.0
2009-05-20 19:45:00,1.32383,1.32477,1.32375,1.32444,41000000.0
2009-05-20 19:50:00,1.32373,1.32438,1.32342,1.32425,41000000.0
2009-05-20 19:55:00,1.3237,1.32432,1.32342,1.32414,33000000.0
2009-05-20 20:00:00,1.32442,1.32684,1.32442,1.32492,39000000.0
2009-05-20 20:05:00,1.32505,1.32617,1.32398,1.32594,46000000.0
2009-05-20 20:10:00,1.32594,1.3262,1.32364,1.3243,44000000.0
2009-05-20 20:15:00,1.32413,1.32486,1.323,1.32486,66000000.0
2009-05-20 20:20:00,1.3247,1.32627,1.32421,1.32627,55000000.0
2009-05-20 20:25:00,1.32638,1.32638,1.32458,1.32535,44000000.0
2009-05-20 20:30:00,1.3247,1.32524,1.32347,1.32394,44000000.0
2009-05-20 20:35:00,1.32396,1.32468,1.32381,1.32462,37000000.0
2009-05-20 20:40:00,1.32441,1.32498,1.32401,1.32475,38000000.0
2009-05-20 20:45:00,1.3248,1.32523,1.32415,1.32516,41000000.0
2009-05-20 20:50:00,1.32516,1.32567,1.32434,1.32545,58000000.0
2009-05-20 20:55:00,1.32532,1.32532,1.3232,1.3238,48000000.0
2009-05-20 21:00:00,1.3236,1.32408,1.32303,1.32376,77000000.0
2009-05-20 21:05:00,1.32364,1.32458,1.32306,1.32458,36000000.0
2009-05-20 21:10:00,1.32429,1.32446,1.32335,1.32401,41000000.0
2009-05-20 21:15:00,1.32385,1.32421,1.3227,1.324,41000000.0
2009-05-20 21:20:00,1.32403,1.32409,1.32314,1.32339,46000000.0
2009-05-20 21:25:00,1.32297,1.32389,1.32263,1.3231,45000000.0
2009-05-20 21:30:00,1.32321,1.32371,1.32262,1.3234,36000000.0
2009-05-20 21:35:00,1.32338,1.32371,1.32221,1.32371,40000000.0
2009-05-20 21:40:00,1.32376,1.32385,1.32196,1.32255,36000000.0
2009-05-20 21:45:00,1.32252,1.32299,1.3222,1.3222,38000000.0
2009-05-20 21:50:00,1.32282,1.32323,1.32245,1.32275,38000000.0
2009-05-20 21:55:00,1.32255,1.32339,1.32255,1.32288,60000000.0
2009-05-20 22:00:00,1.32287,1.32381,1.32214,1.32381,48000000.0
2009-05-20 22:05:00,1.32363,1.32463,1.32329,1.32463,44000000.0
2009-05-20 22:10:00,1.3248,1.32482,1.32392,1.32444,46000000.0
2009-05-20 22:15:00,1.32437,1.32507,1.32404,1.32443,44000000.0
2009-05-20 22:20:00,1.32456,1.32473,1.32337,1.32397,43000000.0
2009-05-20 22:25:00,1.32391,1.32403,1.32283,1.32365,42000000.0
2009-05-20 22:30:00,1.32371,1.32388,1.32296,1.32351,42000000.0
2009-05-20 22:35:00,1.32382,1.32426,1.32326,1.32401,41000000.0
2009-05-20 22:40:00,1.32406,1.32412,1.32326,1.32407,41000000.0
2009-05-20 22:45:00,1.32411,1.32459,1.3237,1.32439,42000000.0
2009-05-20 22:50:00,1.32414,1.3246,1.32386,1.32451,47000000.0
2009-05-20 22:55:00,1.32444,1.32513,1.32403,1.32511,29000000.0
2009-05-20 23:00:00,1.32481,1.32503,1.32379,1.32427,50000000.0
2009-05-20 23:05:00,1.32407,1.32441,1.32335,1.3242,59000000.0
2009-05-20 23:10:00,1.32373,1.32428,1.32312,1.32358,39000000.0
2009-05-20 23:15:00,1.32365,1.32408,1.323,1.32388,34000000.0
2009-05-20 23:20:00,1.32368,1.32477,1.3232,1.32477,40000000.0
2009-05-20 23:25:00,1.32491,1.32504,1.3239,1.32441,41000000.0
2009-05-20 23:30:00,1.3245,1.32506,1.3242,1.32499,33000000.0
2009-05-20 23:35:00,1.32502,1.32505,1.32408,1.3246,36000000.0
2009-05-20 23:40:00,1.32411,1.32534,1.32408,1.32519,38000000.0
2009-05-20 23:45:00,1.32525,1.32598,1.32524,1.32554,50000000.0
2009-05-20 23:50:00,1.32574,1.32576,1.32441,1.32509,38000000.0
2009-05-20 23:55:00,1.32501,1.32556,1.32475,1.32544,37000000.0
2009-05-21 00:00:00,1.32536,1.32594,1.32466,1.32529,51000000.0
2009-05-21 00:05:00,1.32477,1.32608,1.32466,1.32568,46000000.0
2009-05-21 00:10:00,1.32572,1.32583,1.32486,1.32541,41000000.0
2009-05-21 00:15:00,1.32557,1.32598,1.32509,1.32529,46000000.0
2009-05-21 00:20:00,1.32588,1.32634,1.32535,1.32632,39000000.0
2009-05-21 00:25:00,1.32625,1.32639,1.32575,1.32607,35000000.0
2009-05-21 00:30:00,1.32599,1.32599,1.32531,1.32581,45000000.0
2009-05-21 00:35:00,1.3259,1.32626,1.32539,1.32584,36000000.0
2009-05-21 00:40:00,1.3257,1.32578,1.32452,1.32532,42000000.0
2009-05-21 00:45:00,1.32543,1.32549,1.32457,1.32536,36000000.0
2009-05-21 00:50:00,1.32543,1.32623,1.32516,1.32602,45000000.0
2009-05-21 00:55:00,1.32622,1.32675,1.32576,1.32616,44000000.0
2009-05-21 01:00:00,1.32623,1.32651,1.32581,1.32625,34000000.0
2009-05-21 01:05:00,1.32621,1.32669,1.32581,1.32657,45000000.0
2009-05-21 01:10:00,1.32647,1.32664,1.32552,1.32552,58000000.0
2009-05-21 01:15:00,1.32597,1.3264,1.32537,1.32621,40000000.0
2009-05-21 01:20:00,1.32608,1.3266,1.32568,1.32655,40000000.0
2009-05-21 01:25:00,1.32661,1.32661,1.32486,1.32533,47000000.0
2009-05-21 01:30:00,1.3252,1.32633,1.32483,1.32582,36000000.0
2009-05-21 01:35:00,1.32575,1.32613,1.32523,1.32581,37000000.0
2009-05-21 01:40:00,1.32517,1.32589,1.3251,1.32572,49000000.0
2009-05-21 01:45:00,1.32556,1.32624,1.32525,1.32623,39000000.0
2009-05-21 01:50:00,1.32624,1.32706,1.32585,1.32635,43000000.0
2009-05-21 01:55:00,1.32637,1.32637,1.32567,1.32598,36000000.0
2009-05-21 02:00:00,1.326,1.327,1.32511,1.32646,36000000.0
2009-05-21 02:05:00,1.32679,1.32693,1.32527,1.32565,54000000.0
2009-05-21 02:10:00,1.32572,1.32596,1.3246,1.32482,42000000.0
2009-05-21 02:15:00,1.32432,1.32513,1.32382,1.32491,51000000.0
2009-05-21 02:20:00,1.32508,1.32565,1.32423,1.32488,48000000.0
2009-05-21 02:25:00,1.32507,1.32534,1.32365,1.32433,42000000.0
2009-05-21 02:30:00,1.32416,1.32527,1.32393,1.32422,38000000.0
2009-05-21 02:35:00,1.32414,1.32472,1.32326,1.3235,36000000.0
2009-05-21 02:40:00,1.32379,1.32399,1.32303,1.3237,47000000.0
2009-05-21 02:45:00,1.32354,1.32462,1.32292,1.32443,33000000.0
2009-05-21 02:50:00,1.32426,1.32474,1.32362,1.32445,41000000.0
2009-05-21 02:55:00,1.32351,1.32485,1.32351,1.32482,38000000.0
2009-05-21 03:00:00,1.32446,1.32594,1.32446,1.32517,49000000.0
2009-05-21 03:05:00,1.32571,1.3261,1.32413,1.32413,46000000.0
2009-05-21 03:10:00,1.32455,1.32565,1.32413,1.32556,41000000.0
2009-05-21 03:15:00,1.32514,1.32569,1.32478,1.32513,34000000.0
2009-05-21 03:20:00,1.32489,1.32543,1.32406,1.32436,38000000.0
2009-05-21 03:25:00,1.32479,1.32479,1.32377,1.32452,43000000.0
2009-05-21 03:30:00,1.32445,1.32452,1.32309,1.32379,37000000.0
2009-05-21 03:35:00,1.32395,1.32432,1.32327,1.32417,34000000.0
2009-05-21 03:40:00,1.32444,1.32488,1.32327,1.32383,37000000.0
2009-05-21 03:45:00,1.32388,1.324,1.32308,1.32359,41000000.0
2009-05-21 03:50:00,1.32351,1.32376,1.32266,1.32347,41000000.0
2009-05-21 03:55:00,1.3235,1.32389,1.32261,1.32318,37000000.0
2009-05-21 04:00:00,1.32312,1.32351,1.32266,1.32325,36000000.0
2009-05-21 04:05:00,1.32319,1.32368,1.32239,1.32366,40000000.0
2009-05-21 04:10:00,1.32391,1.324,1.32304,1.32304,38000000.0
2009-05-21 04:15:00,1.32344,1.32397,1.3229,1.32329,38000000.0
2009-05-21 04:20:00,1.32388,1.32438,1.32323,1.32345,40000000.0
2009-05-21 04:25:00,1.32418,1.32444,1.32304,1.3237,47000000.0
2009-05-21 04:30:00,1.32369,1.32426,1.32319,1.32403,33000000.0
2009-05-21 04:35:00,1.32409,1.32502,1.32385,1.3249,44000000.0
2009-05-21 04:40:00,1.32507,1.32507,1.32334,1.32378,36000000.0
2009-05-21 04:45:00,1.32416,1.32471,1.3233,1.32438,40000000.0
2009-05-21 04:50:00,1.32384,1.32397,1.32286,1.32379,39000000.0
2009-05-21 04:55:00,1.32381,1.32397,1.32279,1.32302,40000000.0
2009-05-21 05:00:00,1.32338,1.32392,1.32284,1.32314,45000000.0
2009-05-21 05:05:00,1.32303,1.32329,1.32244,1.32324,41000000.0
2009-05-21 05:10:00,1.32306,1.32364,1.32263,1.32343,39000000.0
2009-05-21 05:15:00,1.32306,1.32411,1.32283,1.32374,41000000.0
2009-05-21 05:20:00,1.32371,1.32376,1.3224,1.32323,34000000.0
2009-05-21 05:25:00,1.32332,1.32349,1.32251,1.32284,41000000.0
2009-05-21 05:30:00,1.32239,1.32319,1.32217,1.32246,41000000.0
2009-05-21 05:35:00,1.32235,1.32319,1.32179,1.32289,41000000.0
2009-05-21 05:40:00,1.32246,1.32283,1.32217,1.32272,33000000.0
2009-05-21 05:45:00,1.32276,1.32298,1.32217,1.32271,37000000.0
2009-05-21 05:50:00,1.32273,1.32289,1.322,1.32205,50000000.0
2009-05-21 05:55:00,1.32251,1.32297,1.32159,1.32293,56000000.0
2009-05-21 06:00:00,1.32283,1.32337,1.32196,1.32312,39000000.0
2009-05-21 06:05:00,1.32313,1.32337,1.32239,1.32322,36000000.0
2009-05-21 06:10:00,1.32313,1.3232,1.32237,1.32306,50000000.0
2009-05-21 06:15:00,1.32263,1.32297,1.32217,1.32218,43000000.0
2009-05-21 06:20:00,1.32284,1.32313,1.3221,1.32296,44000000.0
2009-05-21 06:25:00,1.32303,1.32339,1.3225,1.32294,44000000.0
2009-05-21 06:30:00,1.32299,1.32315,1.32245,1.32295,54000000.0
2009-05-21 06:35:00,1.32296,1.32313,1.32167,1.32167,43000000.0
2009-05-21 06:40:00,1.32218,1.32227,1.32094,1.32148,45000000.0
2009-05-21 06:45:00,1.32213,1.32229,1.32051,1.32142,37000000.0
2009-05-21 06:50:00,1.32143,1.32169,1.32061,1.32061,47000000.0
2009-05-21 06:55:00,1.32155,1.32212,1.32102,1.322,47000000.0
2009-05-21 07:00:00,1.32176,1.322,1.321,1.32188,44000000.0
2009-05-21 07:05:00,1.32108,1.32241,1.32094,1.32122,37000000.0
2009-05-21 07:10:00,1.32134,1.3217,1.32079,1.32147,44000000.0
2009-05-21 07:15:00,1.32144,1.32186,1.32075,1.32152,56000000.0
2009-05-21 07:20:00,1.32161,1.32187,1.32104,1.32118,35000000.0
2009-05-21 07:25:00,1.32109,1.3219,1.32061,1.32158,43000000.0
2009-05-21 07:30:00,1.32157,1.32214,1.3213,1.32196,48000000.0
2009-05-21 07:35:00,1.32172,1.32275,1.32172,1.32262,43000000.0
2009-05-21 07:40:00,1.32247,1.32276,1.32178,1.32241,52000000.0
2009-05-21 07:45:00,1.32233,1.32279,1.32182,1.32235,44000000.0
2009-05-21 07:50:00,1.32234,1.32251,1.32162,1.32194,41000000.0
2009-05-21 07:55:00,1.32194,1.32235,1.32185,1.32194,44000000.0
2009-05-21 08:00:00,1.3218,1.32242,1.32133,1.32171,43000000.0
2009-05-21 08:05:00,1.32171,1.32296,1.32169,1.32255,45000000.0
2009-05-21 08:10:00,1.32247,1.32272,1.32177,1.32243,55000000.0
2009-05-21 08:15:00,1.32211,1.32257,1.3218,1.32249,52000000.0
2009-05-21 08:20:00,1.32267,1.32313,1.32214,1.32255,64000000.0
2009-05-21 08:25:00,1.32278,1.32288,1.32174,1.32215,45000000.0
2009-05-21 08:30:00,1.322,1.32307,1.322,1.32231,38000000.0
2009-05-21 08:35:00,1.32196,1.32248,1.32127,1.32233,42000000.0
2009-05-21 08:40:00,1.32166,1.32292,1.32145,1.32284,41000000.0
2009-05-21 08:45:00,1.32276,1.32306,1.32207,1.32234,41000000.0
2009-05-21 08:50:00,1.32157,1.32285,1.32157,1.32258,36000000.0
2009-05-21 08:55:00,1.32261,1.32291,1.32158,1.32241,47000000.0
2009-05-21 09:00:00,1.32195,1.3228,1.32182,1.32252,47000000.0
2009-05-21 09:05:00,1.32224,1.32306,1.32172,1.32306,45000000.0
2009-05-21 09:10:00,1.32302,1.32321,1.32193,1.32321,43000000.0
2009-05-21 09:15:00,1.32318,1.32366,1.32228,1.32302,41000000.0
2009-05-21 09:20:00,1.32282,1.32326,1.32215,1.3231,46000000.0
2009-05-21 09:25:00,1.32318,1.32379,1.32255,1.32319,45000000.0
2009-05-21 09:30:00,1.32325,1.32343,1.32192,1.32192,36000000.0
2009-05-21 09:35:00,1.32177,1.32259,1.32133,1.32245,52000000.0
2009-05-21 09:40:00,1.32247,1.32334,1.3216,1.3228,37000000.0
2009-05-21 09:45:00,1.32311,1.3233,1.32231,1.32307,45000000.0
2009-05-21 09:50:00,1.32291,1.32334,1.32212,1.32251,41000000.0
2009-05-21 09:55:00,1.3222,1.32287,1.32206,1.32241,46000000.0
2009-05-21 10:00:00,1.32242,1.32319,1.32212,1.32319,43000000.0
2009-05-21 10:05:00,1.32318,1.32369,1.32237,1.32349,46000000.0
2009-05-21 10:10:00,1.32364,1.32512,1.32317,1.32422,46000000.0
2009-05-21 10:15:00,1.32478,1.32538,1.32424,1.32453,38000000.0
2009-05-21 10:20:00,1.32515,1.32724,1.32515,1.32525,42000000.0
2009-05-21 10:25:00,1.32478,1.32571,1.32232,1.32411,48000000.0
2009-05-21 10:30:00,1.32406,1.32656,1.32373,1.32656,44000000.0
2009-05-21 10:35:00,1.32629,1.32637,1.32407,1.32557,43000000.0
2009-05-21 10:40:00,1.32539,1.32699,1.3245,1.32652,40000000.0
2009-05-21 10:45:00,1.32669,1.32669,1.32424,1.32593,47000000.0
2009-05-21 10:50:00,1.3263,1.3263,1.32404,1.32454,41000000.0
2009-05-21 10:55:00,1.3238,1.32554,1.3234,1.32486,40000000.0
2009-05-21 11:00:00,1.32513,1.32718,1.32479,1.3267,44000000.0
2009-05-21 11:05:00,1.32629,1.32669,1.32492,1.32514,40000000.0
2009-05-21 11:10:00,1.32512,1.32597,1.3246,1.32568,42000000.0
2009-05-21 11:15:00,1.32606,1.32606,1.32483,1.32505,37000000.0
2009-05-21 11:20:00,1.32454,1.32521,1.32278,1.32474,64000000.0
2009-05-21 11:25:00,1.32495,1.32639,1.32435,1.32545,47000000.0
2009-05-21 11:30:00,1.32476,1.32591,1.32454,1.32552,45000000.0
2009-05-21 11:35:00,1.32635,1.32639,1.32495,1.32536,42000000.0
2009-05-21 11:40:00,1.32527,1.32611,1.32488,1.32559,39000000.0
2009-05-21 11:45:00,1.32503,1.32586,1.32496,1.3253,49000000.0
2009-05-21 11:50:00,1.32517,1.32532,1.32458,1.32485,41000000.0
2009-05-21 11:55:00,1.32506,1.32548,1.32439,1.32463,44000000.0
2009-05-21 12:00:00,1.32506,1.32518,1.32401,1.32401,57000000.0
2009-05-21 12:05:00,1.32348,1.32439,1.32238,1.32352,46000000.0
2009-05-21 12:10:00,1.32345,1.32485,1.32338,1.3246,45000000.0
2009-05-21 12:15:00,1.3246,1.32507,1.32263,1.32356,48000000.0
2009-05-21 12:20:00,1.32367,1.32422,1.32269,1.32302,52000000.0
2009-05-21 12:25:00,1.32265,1.32316,1.32178,1.32268,49000000.0
2009-05-21 12:30:00,1.32225,1.32312,1.32195,1.32226,45000000.0
2009-05-21 12:35:00,1.32259,1.32297,1.32133,1.32162,53000000.0
2009-05-21 12:40:00,1.32143,1.32231,1.32094,1.32163,65000000.0
2009-05-21 12:45:00,1.3224,1.32246,1.32126,1.32188,47000000.0
2009-05-21 12:50:00,1.32232,1.32276,1.32192,1.32238,60000000.0
2009-05-21 12:55:00,1.32229,1.32275,1.32187,1.32228,47000000.0
2009-05-21 13:00:00,1.32217,1.32265,1.32147,1.32211,43000000.0
2009-05-21 13:05:00,1.32204,1.32225,1.32122,1.32206,49000000.0
2009-05-21 13:10:00,1.32145,1.32202,1.32095,1.32196,48000000.0
2009-05-21 13:15:00,1.32187,1.32271,1.32131,1.32204,46000000.0
2009-05-21 13:20:00,1.32168,1.32199,1.3206,1.3216,63000000.0
2009-05-21 13:25:00,1.32099,1.32178,1.32044,1.32122,43000000.0
2009-05-21 13:30:00,1.32151,1.32241,1.32108,1.32191,41000000.0
2009-05-21 13:35:00,1.32136,1.32273,1.32136,1.32191,49000000.0
2009-05-21 13:40:00,1.32172,1.32238,1.32144,1.32171,44000000.0
2009-05-21 13:45:00,1.32148,1.32153,1.32045,1.32094,43000000.0
2009-05-21 13:50:00,1.32099,1.32147,1.32016,1.32132,46000000.0
2009-05-21 13:55:00,1.32118,1.32194,1.32087,1.32113,47000000.0
2009-05-21 14:00:00,1.32138,1.32225,1.32064,1.32219,49000000.0
2009-05-21 14:05:00,1.32203,1.32264,1.32148,1.32244,44000000.0
2009-05-21 14:10:00,1.32233,1.32289,1.32195,1.32281,43000000.0
2009-05-21 14:15:00,1.32266,1.32369,1.32191,1.32365,41000000.0
2009-05-21 14:20:00,1.3238,1.32404,1.32285,1.32344,40000000.0
2009-05-21 14:25:00,1.32344,1.32344,1.32242,1.32309,36000000.0
2009-05-21 14:30:00,1.32295,1.32301,1.32142,1.32142,42000000.0
2009-05-21 14:35:00,1.32192,1.32341,1.32159,1.32314,41000000.0
2009-05-21 14:40:00,1.32309,1.32341,1.32154,1.3219,48000000.0
2009-05-21 14:45:00,1.32188,1.32259,1.31975,1.32085,45000000.0
2009-05-21 14:50:00,1.32105,1.32162,1.31975,1.32012,39000000.0
2009-05-21 14:55:00,1.32043,1.32153,1.32003,1.32089,40000000.0
2009-05-21 15:00:00,1.32063,1.32183,1.32003,1.32183,44000000.0
2009-05-21 15:05:00,1.32144,1.3222,1.32087,1.32189,45000000.0
2009-05-21 15:10:00,1.32193,1.32313,1.32182,1.32302,41000000.0
2009-05-21 15:15:00,1.32244,1.32289,1.32107,1.32142,42000000.0
2009-05-21 15:20:00,1.32161,1.32268,1.32161,1.32265,55000000.0
2009-05-21 15:25:00,1.32251,1.32423,1.32221,1.32342,38000000.0
2009-05-21 15:30:00,1.32328,1.32359,1.32196,1.32342,47000000.0
2009-05-21 15:35:00,1.32322,1.32354,1.32205,1.32241,42000000.0
2009-05-21 15:40:00,1.32203,1.32313,1.32154,1.32201,40000000.0
2009-05-21 15:45:00,1.32184,1.32296,1.32169,1.32239,54000000.0
2009-05-21 15:50:00,1.32242,1.32315,1.31817,1.31903,45000000.0
2009-05-21 15:55:00,1.319,1.3198,1.31882,1.31883,45000000.0
2009-05-21 16:00:00,1.3198,1.32075,1.31919,1.32023,49000000.0
2009-05-21 16:05:00,1.3203,1.32107,1.31942,1.31974,49000000.0
2009-05-21 16:10:00,1.32067,1.32121,1.31928,1.3205,49000000.0
2009-05-21 16:15:00,1.32001,1.3206,1.31925,1.31969,41000000.0
2009-05-21 16:20:00,1.31925,1.32011,1.31857,1.31998,45000000.0
2009-05-21 16:25:00,1.32003,1.32018,1.31904,1.3196,44000000.0
2009-05-21 16:30:00,1.31962,1.32043,1.31932,1.31988,36000000.0
2009-05-21 16:35:00,1.31998,1.32029,1.31882,1.32029,50000000.0
2009-05-21 16:40:00,1.32073,1.32138,1.31942,1.32065,40000000.0
2009-05-21 16:45:00,1.32083,1.32239,1.32009,1.3223,48000000.0
2009-05-21 16:50:00,1.32192,1.32229,1.32107,1.32135,46000000.0
2009-05-21 16:55:00,1.32119,1.32156,1.32043,1.32088,44000000.0
2009-05-21 17:00:00,1.32055,1.32115,1.3202,1.32044,40000000.0
2009-05-21 17:05:00,1.32031,1.321,1.31993,1.32038,40000000.0
2009-05-21 17:10:00,1.32016,1.32121,1.31959,1.32118,46000000.0
2009-05-21 17:15:00,1.32057,1.32194,1.32057,1.32121,49000000.0
2009-05-21 17:20:00,1.32091,1.32141,1.31993,1.32136,42000000.0
2009-05-21 17:25:00,1.32121,1.32167,1.32,1.32132,50000000.0
2009-05-21 17:30:00,1.32088,1.32121,1.31995,1.32112,48000000.0
2009-05-21 17:35:00,1.32119,1.32214,1.3209,1.32164,51000000.0
2009-05-21 17:40:00,1.32127,1.3217,1.32101,1.3217,42000000.0
2009-05-21 17:45:00,1.32172,1.32312,1.32171,1.3229,47000000.0
2009-05-21 17:50:00,1.32323,1.3236,1.32218,1.32221,45000000.0
2009-05-21 17:55:00,1.32236,1.32386,1.32223,1.3235,40000000.0
2009-05-21 18:00:00,1.32294,1.32496,1.32294,1.32496,41000000.0
2009-05-21 18:05:00,1.32494,1.32557,1.32334,1.32495,39000000.0
2009-05-21 18:10:00,1.32531,1.32614,1.32414,1.32414,42000000.0
2009-05-21 18:15:00,1.32434,1.32441,1.32357,1.32424,39000000.0
2009-05-21 18:20:00,1.32412,1.32495,1.32388,1.32467,65000000.0
2009-05-21 18:25:00,1.32502,1.32505,1.32333,1.32379,43000000.0
2009-05-21 18:30:00,1.32379,1.32577,1.32354,1.32537,49000000.0
2009-05-21 18:35:00,1.32563,1.32738,1.32531,1.32707,40000000.0
2009-05-21 18:40:00,1.32728,1.32904,1.32682,1.327,37000000.0
2009-05-21 18:45:00,1.32698,1.33078,1.32691,1.33078,41000000.0
2009-05-21 18:50:00,1.33101,1.33101,1.32803,1.32846,40000000.0
2009-05-21 18:55:00,1.32836,1.32994,1.32776,1.32916,47000000.0
2009-05-21 19:00:00,1.32886,1.32921,1.3278,1.32799,57000000.0
2009-05-21 19:05:00,1.32821,1.32831,1.32714,1.32768,41000000.0
2009-05-21 19:10:00,1.3278,1.32888,1.32669,1.32737,47000000.0
2009-05-21 19:15:00,1.32743,1.32914,1.32679,1.32846,44000000.0
2009-05-21 19:20:00,1.32846,1.3285,1.32643,1.3273,43000000.0
2009-05-21 19:25:00,1.32684,1.32811,1.32681,1.32762,44000000.0
2009-05-21 19:30:00,1.32797,1.32816,1.32738,1.32797,40000000.0
2009-05-21 19:35:00,1.32805,1.32805,1.32715,1.32723,48000000.0
2009-05-21 19:40:00,1.32769,1.32876,1.32727,1.32876,42000000.0
2009-05-21 19:45:00,1.32871,1.32871,1.32726,1.32859,41000000.0
2009-05-21 19:50:00,1.32837,1.32921,1.32796,1.32913,41000000.0
2009-05-21 19:55:00,1.32876,1.33084,1.32869,1.33075,41000000.0
2009-05-21 20:00:00,1.3307,1.33093,1.32981,1.3304,39000000.0
2009-05-21 20:05:00,1.33063,1.33191,1.33024,1.33191,46000000.0
2009-05-21 20:10:00,1.33217,1.33217,1.33082,1.33135,44000000.0
2009-05-21 20:15:00,1.33124,1.3319,1.33051,1.33149,66000000.0
2009-05-21 20:20:00,1.33148,1.33179,1.33012,1.33043,55000000.0
2009-05-21 20:25:00,1.33032,1.33115,1.33004,1.33106,44000000.0
2009-05-21 20:30:00,1.3305,1.33099,1.32945,1.33031,44000000.0
2009-05-21 20:35:00,1.33034,1.33054,1.32916,1.32968,37000000.0
2009-05-21 20:40:00,1.3297,1.33002,1.32884,1.32957,38000000.0
2009-05-21 20:45:00,1.32968,1.33057,1.3293,1.32996,41000000.0
2009-05-21 20:50:00,1.32981,1.32994,1.32837,1.32947,58000000.0
2009-05-21 20:55:00,1.32944,1.32952,1.32767,1.3295,48000000.0
2009-05-21 21:00:00,1.32934,1.32956,1.32862,1.32886,77000000.0
2009-05-21 21:05:00,1.3285,1.32853,1.32711,1.32824,36000000.0
2009-05-21 21:10:00,1.32823,1.32982,1.32817,1.32982,41000000.0
2009-05-21 21:15:00,1.32971,1.32977,1.32891,1.32955,34000000.0
2009-05-21 21:20:00,1.32975,1.33037,1.32931,1.33031,46000000.0
2009-05-21 21:25:00,1.3301,1.3308,1.32954,1.32954,45000000.0
2009-05-21 21:30:00,1.32995,1.33059,1.32917,1.3296,34000000.0
2009-05-21 21:35:00,1.32934,1.32993,1.32908,1.32972,40000000.0
2009-05-21 21:40:00,1.3294,1.32959,1.32788,1.32858,29000000.0
2009-05-21 21:45:00,1.32896,1.32909,1.32819,1.32819,38000000.0
2009-05-21 21:50:00,1.32874,1.32988,1.32873,1.32943,38000000.0
2009-05-21 21:55:00,1.32922,1.32994,1.32878,1.32992,66000000.0
2009-05-21 22:00:00,1.3299,1.33001,1.32876,1.32971,48000000.0
2009-05-21 22:05:00,1.32968,1.33037,1.32917,1.33024,44000000.0
2009-05-21 22:10:00,1.33017,1.33088,1.32978,1.33088,36000000.0
2009-05-21 22:15:00,1.33084,1.33093,1.32986,1.33004,44000000.0
2009-05-21 22:20:00,1.3303,1.33045,1.3296,1.32993,45000000.0
2009-05-21 22:25:00,1.32976,1.32988,1.32852,1.32921,42000000.0
2009-05-21 22:30:00,1.32924,1.32969,1.3282,1.32939,42000000.0
2009-05-21 22:35:00,1.32942,1.32955,1.32822,1.32923,41000000.0
2009-05-21 22:40:00,1.32925,1.32957,1.32862,1.32901,41000000.0
2009-05-21 22:45:00,1.32905,1.32959,1.3285,1.32958,42000000.0
2009-05-21 22:50:00,1.32958,1.32964,1.32896,1.32957,47000000.0
2009-05-21 22:55:00,1.32955,1.32955,1.32896,1.32935,32000000.0
2009-05-21 23:00:00,1.32892,1.32939,1.32818,1.32891,50000000.0
2009-05-21 23:05:00,1.32865,1.32905,1.32787,1.32895,59000000.0
2009-05-21 23:10:00,1.32842,1.33025,1.32806,1.32989,44000000.0
2009-05-21 23:15:00,1.32974,1.33064,1.32937,1.33023,34000000.0
2009-05-21 23:20:00,1.33023,1.33049,1.32961,1.33014,40000000.0
2009-05-21 23:25:00,1.32999,1.33014,1.32926,1.3301,42000000.0
2009-05-21 23:30:00,1.33018,1.33028,1.32955,1.3299,33000000.0
2009-05-21 23:35:00,1.32967,1.33016,1.32891,1.33012,33000000.0
2009-05-21 23:40:00,1.32984,1.33052,1.32943,1.32973,38000000.0
2009-05-21 23:45:00,1.32984,1.33012,1.32923,1.32957,51000000.0
2009-05-21 23:50:00,1.3295,1.3295,1.32872,1.32911,34000000.0
2009-05-21 23:55:00,1.32882,1.32926,1.32771,1.32858,42000000.0
2009-05-22 00:00:00,1.32841,1.32864,1.3275,1.32811,51000000.0
2009-05-22 00:05:00,1.32758,1.32834,1.32758,1.32811,46000000.0
2009-05-22 00:10:00,1.3283,1.32831,1.32704,1.32831,41000000.0
2009-05-22 00:15:00,1.32825,1.32835,1.32765,1.32766,46000000.0
2009-05-22 00:20:00,1.3279,1.32833,1.32735,1.32825,38000000.0
2009-05-22 00:25:00,1.32834,1.32853,1.3275,1.32851,35000000.0
2009-05-22 00:30:00,1.3284,1.32888,1.32804,1.32888,45000000.0
2009-05-22 00:35:00,1.32896,1.32901,1.3278,1.32828,41000000.0
2009-05-22 00:40:00,1.32819,1.3286,1.32749,1.32813,42000000.0
2009-05-22 00:45:00,1.32829,1.32887,1.32762,1.32822,40000000.0
2009-05-22 00:50:00,1.32824,1.32857,1.32718,1.3281,45000000.0
2009-05-22 00:55:00,1.32791,1.32814,1.32752,1.32814,44000000.0
2009-05-22 01:00:00,1.32825,1.3292,1.32781,1.32882,37000000.0
2009-05-22 01:05:00,1.32859,1.32901,1.32826,1.32883,45000000.0
2009-05-22 01:10:00,1.32863,1.32874,1.32766,1.32773,58000000.0
2009-05-22 01:15:00,1.32817,1.32939,1.32792,1.32886,40000000.0
2009-05-22 01:20:00,1.32893,1.32931,1.32855,1.32899,40000000.0
2009-05-22 01:25:00,1.32963,1.33065,1.3288,1.32947,44000000.0
2009-05-22 01:30:00,1.32914,1.33021,1.32851,1.32977,38000000.0
2009-05-22 01:35:00,1.32949,1.32994,1.32925,1.32957,37000000.0
2009-05-22 01:40:00,1.32919,1.32988,1.3289,1.32943,44000000.0
2009-05-22 01:45:00,1.32938,1.33048,1.32875,1.33015,39000000.0
2009-05-22 01:50:00,1.33017,1.33017,1.32931,1.3297,43000000.0
2009-05-22 01:55:00,1.32947,1.32964,1.32876,1.32962,36000000.0
2009-05-22 02:00:00,1.32953,1.32953,1.32766,1.32824,35000000.0
2009-05-22 02:05:00,1.32828,1.32828,1.32713,1.32771,54000000.0
2009-05-22 02:10:00,1.32766,1.32771,1.32658,1.32735,42000000.0
2009-05-22 02:15:00,1.32737,1.32737,1.32603,1.32665,46000000.0
2009-05-22 02:20:00,1.32663,1.32747,1.32615,1.32722,48000000.0
2009-05-22 02:25:00,1.32742,1.32765,1.32673,1.32747,40000000.0
2009-05-22 02:30:00,1.32711,1.32765,1.32652,1.327,38000000.0
2009-05-22 02:35:00,1.32671,1.32735,1.32621,1.32635,36000000.0
2009-05-22 02:40:00,1.32656,1.32679,1.32554,1.32608,47000000.0
2009-05-22 02:45:00,1.32589,1.32649,1.32477,1.32558,35000000.0
2009-05-22 02:50:00,1.32544,1.32555,1.32395,1.32525,38000000.0
2009-05-22 02:55:00,1.3247,1.32607,1.3247,1.32601,38000000.0
2009-05-22 03:00:00,1.32564,1.32612,1.32491,1.32502,49000000.0
2009-05-22 03:05:00,1.32547,1.32592,1.32442,1.32442,42000000.0
2009-05-22 03:10:00,1.32469,1.32568,1.32437,1.32568,41000000.0
2009-05-22 03:15:00,1.32523,1.32615,1.32492,1.32611,39000000.0
2009-05-22 03:20:00,1.3252,1.32626,1.32512,1.32529,34000000.0
2009-05-22 03:25:00,1.32584,1.32594,1.32499,1.32565,43000000.0
2009-05-22 03:30:00,1.32533,1.3257,1.32452,1.3254,40000000.0
2009-05-22 03:35:00,1.32504,1.32576,1.32476,1.32565,34000000.0
2009-05-22 03:40:00,1.32567,1.32592,1.32473,1.32563,37000000.0
2009-05-22 03:45:00,1.32562,1.32604,1.32519,1.3258,46000000.0
2009-05-22 03:50:00,1.32572,1.3259,1.32487,1.32585,41000000.0
2009-05-22 03:55:00,1.32548,1.32642,1.32531,1.32633,45000000.0
2009-05-22 04:00:00,1.32632,1.32662,1.32553,1.32569,38000000.0
2009-05-22 04:05:00,1.32561,1.32609,1.32502,1.32537,43000000.0
2009-05-22 04:10:00,1.32556,1.32559,1.32492,1.32502,37000000.0
2009-05-22 04:15:00,1.32555,1.32593,1.32503,1.32507,47000000.0
2009-05-22 04:20:00,1.32556,1.32577,1.32471,1.32507,44000000.0
2009-05-22 04:25:00,1.32567,1.32609,1.32514,1.3258,47000000.0
2009-05-22 04:30:00,1.32582,1.32603,1.32512,1.32552,28000000.0
2009-05-22 04:35:00,1.32546,1.32625,1.32489,1.32623,41000000.0
2009-05-22 04:40:00,1.32606,1.32632,1.32532,1.32588,36000000.0
2009-05-22 04:45:00,1.32597,1.32616,1.3253,1.32585,43000000.0
2009-05-22 04:50:00,1.32517,1.32619,1.32517,1.32619,39000000.0
2009-05-22 04:55:00,1.32607,1.32713,1.32561,1.32624,36000000.0
2009-05-22 05:00:00,1.32662,1.3271,1.32589,1.32629,40000000.0
2009-05-22 05:05:00,1.32649,1.32679,1.32593,1.32638,41000000.0
2009-05-22 05:10:00,1.32634,1.32661,1.32564,1.32574,38000000.0
2009-05-22 05:15:00,1.32564,1.32612,1.32527,1.32595,42000000.0
2009-05-22 05:20:00,1.32607,1.32671,1.32574,1.32632,34000000.0
2009-05-22 05:25:00,1.32632,1.32646,1.32539,1.32601,42000000.0
2009-05-22 05:30:00,1.32557,1.32608,1.32538,1.32601,38000000.0
2009-05-22 05:35:00,1.32572,1.32615,1.32535,1.32579,41000000.0
2009-05-22 05:40:00,1.32541,1.32588,1.32522,1.32552,33000000.0
2009-05-22 05:45:00,1.32559,1.32599,1.32489,1.32529,37000000.0
2009-05-22 05:50:00,1.32529,1.32542,1.32421,1.32421,43000000.0
2009-05-22 05:55:00,1.32469,1.32545,1.32398,1.32532,56000000.0
2009-05-22 06:00:00,1.32539,1.32566,1.32464,1.32514,40000000.0
2009-05-22 06:05:00,1.32513,1.32548,1.32448,1.32515,37000000.0
2009-05-22 06:10:00,1.32506,1.32593,1.32465,1.3257,43000000.0
2009-05-22 06:15:00,1.32543,1.32568,1.32487,1.32487,39000000.0
2009-05-22 06:20:00,1.32577,1.32625,1.32521,1.32558,44000000.0
2009-05-22 06:25:00,1.32542,1.326,1.32506,1.32581,44000000.0
2009-05-22 06:30:00,1.32603,1.32632,1.32541,1.32578,54000000.0
2009-05-22 06:35:00,1.32583,1.32591,1.32448,1.32493,43000000.0
2009-05-22 06:40:00,1.32507,1.32549,1.3244,1.32448,50000000.0
2009-05-22 06:45:00,1.32514,1.32562,1.32468,1.32542,32000000.0
2009-05-22 06:50:00,1.32529,1.32626,1.3249,1.32561,42000000.0
2009-05-22 06:55:00,1.32576,1.32624,1.32521,1.32607,47000000.0
2009-05-22 07:00:00,1.32602,1.32625,1.32483,1.3256,44000000.0
2009-05-22 07:05:00,1.32491,1.32583,1.3243,1.32486,36000000.0
2009-05-22 07:10:00,1.32469,1.3256,1.32419,1.32534,42000000.0
2009-05-22 07:15:00,1.32536,1.32568,1.32485,1.32491,58000000.0
2009-05-22 07:20:00,1.32507,1.32542,1.32453,1.32522,37000000.0
2009-05-22 07:25:00,1.32526,1.32549,1.32458,1.32514,43000000.0
2009-05-22 07:30:00,1.32505,1.32591,1.32475,1.32545,48000000.0
2009-05-22 07:35:00,1.32504,1.32582,1.325,1.32582,43000000.0
2009-05-22 07:40:00,1.32593,1.32631,1.32563,1.32602,52000000.0
2009-05-22 07:45:00,1.32584,1.32674,1.32557,1.32588,44000000.0
2009-05-22 07:50:00,1.32576,1.32608,1.32536,1.32553,41000000.0
2009-05-22 07:55:00,1.32569,1.32583,1.32478,1.32521,44000000.0
2009-05-22 08:00:00,1.32494,1.32553,1.32469,1.32505,43000000.0
2009-05-22 08:05:00,1.32508,1.32599,1.325,1.32564,45000000.0
2009-05-22 08:10:00,1.32567,1.32581,1.32477,1.32528,55000000.0
2009-05-22 08:15:00,1.32514,1.32611,1.32458,1.32512,52000000.0
2009-05-22 08:20:00,1.32471,1.32571,1.32447,1.32542,64000000.0
2009-05-22 08:25:00,1.32535,1.32563,1.32484,1.32554,45000000.0
2009-05-22 08:30:00,1.32557,1.32729,1.32557,1.3263,38000000.0
2009-05-22 08:35:00,1.32641,1.32776,1.326,1.32742,42000000.0
2009-05-22 08:40:00,1.32661,1.3276,1.32592,1.32736,41000000.0
2009-05-22 08:45:00,1.32707,1.32707,1.32479,1.32575,42000000.0
2009-05-22 08:50:00,1.32545,1.32648,1.32521,1.32561,39000000.0
2009-05-22 08:55:00,1.32559,1.32607,1.32391,1.3246,47000000.0
2009-05-22 09:00:00,1.32394,1.32442,1.32317,1.32407,47000000.0
2009-05-22 09:05:00,1.32388,1.3246,1.32312,1.32441,45000000.0
2009-05-22 09:10:00,1.32421,1.32712,1.32413,1.32674,40000000.0
2009-05-22 09:15:00,1.32671,1.32974,1.32649,1.32961,42000000.0
2009-05-22 09:20:00,1.329,1.32949,1.32591,1.32611,46000000.0
2009-05-22 09:25:00,1.32608,1.32627,1.32479,1.32533,45000000.0
2009-05-22 09:30:00,1.32531,1.32609,1.32468,1.32468,36000000.0
2009-05-22 09:35:00,1.32455,1.32559,1.32438,1.32498,52000000.0
2009-05-22 09:40:00,1.32514,1.32548,1.32432,1.32464,40000000.0
2009-05-22 09:45:00,1.32497,1.32596,1.32424,1.32567,45000000.0
2009-05-22 09:50:00,1.32529,1.32555,1.3244,1.3244,44000000.0
2009-05-22 09:55:00,1.32453,1.32513,1.32379,1.32494,46000000.0
2009-05-22 10:00:00,1.32493,1.32509,1.32387,1.32494,41000000.0
2009-05-22 10:05:00,1.32465,1.32571,1.3239,1.32559,46000000.0
2009-05-22 10:10:00,1.32537,1.32571,1.32456,1.32504,46000000.0
2009-05-22 10:15:00,1.3256,1.32623,1.32522,1.32543,42000000.0
2009-05-22 10:20:00,1.32574,1.32673,1.32574,1.32656,40000000.0
2009-05-22 10:25:00,1.32678,1.32705,1.32616,1.32616,48000000.0
2009-05-22 10:30:00,1.32653,1.32724,1.32592,1.3272,44000000.0
2009-05-22 10:35:00,1.32727,1.32826,1.32708,1.32775,43000000.0
2009-05-22 10:40:00,1.32793,1.32858,1.32711,1.32723,40000000.0
2009-05-22 10:45:00,1.32727,1.32733,1.32604,1.32705,44000000.0
2009-05-22 10:50:00,1.32735,1.32742,1.32645,1.32702,43000000.0
2009-05-22 10:55:00,1.32692,1.3277,1.32667,1.32726,40000000.0
2009-05-22 11:00:00,1.32725,1.32734,1.32559,1.32567,44000000.0
2009-05-22 11:05:00,1.32576,1.3262,1.3249,1.32578,40000000.0
2009-05-22 11:10:00,1.32564,1.32611,1.32456,1.32574,42000000.0
2009-05-22 11:15:00,1.32583,1.32681,1.32548,1.32602,37000000.0
2009-05-22 11:20:00,1.32611,1.32732,1.32611,1.32626,64000000.0
2009-05-22 11:25:00,1.32668,1.32707,1.32521,1.32631,47000000.0
2009-05-22 11:30:00,1.32607,1.32662,1.32551,1.32552,45000000.0
2009-05-22 11:35:00,1.32511,1.32541,1.32441,1.32473,42000000.0
2009-05-22 11:40:00,1.32452,1.3254,1.32429,1.32508,39000000.0
2009-05-22 11:45:00,1.32441,1.32523,1.32436,1.32488,49000000.0
2009-05-22 11:50:00,1.32459,1.32504,1.32395,1.32395,41000000.0
2009-05-22 11:55:00,1.32419,1.32465,1.32349,1.32465,44000000.0
2009-05-22 12:00:00,1.32473,1.32518,1.32411,1.32507,57000000.0
2009-05-22 12:05:00,1.32485,1.32596,1.32443,1.32562,46000000.0
2009-05-22 12:10:00,1.32553,1.32563,1.32417,1.32464,45000000.0
2009-05-22 12:15:00,1.3243,1.32472,1.32345,1.3238,48000000.0
2009-05-22 12:20:00,1.32348,1.32387,1.32191,1.32242,52000000.0
2009-05-22 12:25:00,1.32217,1.3238,1.32213,1.32366,51000000.0
2009-05-22 12:30:00,1.32358,1.32402,1.32277,1.32288,45000000.0
2009-05-22 12:35:00,1.32321,1.32337,1.32169,1.32251,53000000.0
2009-05-22 12:40:00,1.32256,1.32343,1.3218,1.32264,65000000.0
2009-05-22 12:45:00,1.32326,1.32429,1.32282,1.32357,50000000.0
2009-05-22 12:50:00,1.32382,1.32395,1.3233,1.32373,60000000.0
2009-05-22 12:55:00,1.32375,1.32396,1.32281,1.32351,47000000.0
2009-05-22 13:00:00,1.32332,1.32367,1.32252,1.32297,43000000.0
2009-05-22 13:05:00,1.32289,1.32431,1.3225,1.32431,49000000.0
2009-05-22 13:10:00,1.32386,1.32446,1.32346,1.3243,48000000.0
2009-05-22 13:15:00,1.32369,1.32429,1.32258,1.32358,46000000.0
2009-05-22 13:20:00,1.32328,1.32357,1.32245,1.32338,63000000.0
2009-05-22 13:25:00,1.32275,1.32382,1.32269,1.32346,43000000.0
2009-05-22 13:30:00,1.32369,1.32373,1.32243,1.32291,41000000.0
2009-05-22 13:35:00,1.32245,1.32322,1.32198,1.3229,50000000.0
2009-05-22 13:40:00,1.32277,1.32368,1.32257,1.32365,44000000.0
2009-05-22 13:45:00,1.32373,1.32382,1.32287,1.3233,43000000.0
2009-05-22 13:50:00,1.32358,1.32449,1.3227,1.32447,46000000.0
2009-05-22 13:55:00,1.32452,1.32516,1.32379,1.32485,47000000.0
2009-05-22 14:00:00,1.32502,1.32512,1.32302,1.32374,49000000.0
2009-05-22 14:05:00,1.32358,1.32401,1.32284,1.32327,44000000.0
2009-05-22 14:10:00,1.32342,1.32405,1.32316,1.32372,43000000.0
2009-05-22 14:15:00,1.32372,1.32542,1.32328,1.32511,41000000.0
2009-05-22 14:20:00,1.32534,1.32554,1.32466,1.32513,40000000.0
2009-05-22 14:25:00,1.32492,1.32502,1.32382,1.32451,43000000.0
2009-05-22 14:30:00,1.32469,1.326,1.32451,1.32518,42000000.0
2009-05-22 14:35:00,1.32573,1.32618,1.32443,1.3249,41000000.0
2009-05-22 14:40:00,1.32493,1.32543,1.32401,1.32421,48000000.0
2009-05-22 14:45:00,1.32419,1.32544,1.32401,1.32492,45000000.0
2009-05-22 14:50:00,1.32475,1.32475,1.32315,1.32364,39000000.0
2009-05-22 14:55:00,1.32364,1.32436,1.32314,1.32412,40000000.0
2009-05-22 15:00:00,1.32413,1.32461,1.32327,1.32461,44000000.0
2009-05-22 15:05:00,1.32453,1.32514,1.32404,1.32503,45000000.0
2009-05-22 15:10:00,1.32511,1.32771,1.32483,1.32738,41000000.0
2009-05-22 15:15:00,1.32725,1.32878,1.32638,1.32824,42000000.0
2009-05-22 15:20:00,1.32785,1.32799,1.32544,1.32632,55000000.0
2009-05-22 15:25:00,1.32522,1.3263,1.32492,1.32603,40000000.0
2009-05-22 15:30:00,1.32602,1.32631,1.32509,1.32586,47000000.0
2009-05-22 15:35:00,1.32533,1.32649,1.32504,1.32626,42000000.0
2009-05-22 15:40:00,1.32584,1.32589,1.32461,1.32523,40000000.0
2009-05-22 15:45:00,1.32544,1.32715,1.32544,1.32693,54000000.0
2009-05-22 15:50:00,1.32692,1.32738,1.32605,1.32668,45000000.0
2009-05-22 15:55:00,1.32679,1.32831,1.32679,1.32774,45000000.0
2009-05-22 16:00:00,1.32835,1.32909,1.3277,1.32902,49000000.0
2009-05-22 16:05:00,1.32881,1.32931,1.3277,1.3277,49000000.0
2009-05-22 16:10:00,1.32817,1.32817,1.32682,1.32743,49000000.0
2009-05-22 16:15:00,1.32707,1.32856,1.32689,1.32824,41000000.0
2009-05-22 16:20:00,1.32822,1.32885,1.32707,1.32781,45000000.0
2009-05-22 16:25:00,1.32769,1.3277,1.3263,1.32713,44000000.0
2009-05-22 16:30:00,1.3271,1.32841,1.32675,1.32766,33000000.0
2009-05-22 16:35:00,1.3277,1.32805,1.32651,1.32724,50000000.0
2009-05-22 16:40:00,1.3273,1.32769,1.32677,1.3272,41000000.0
2009-05-22 16:45:00,1.32702,1.3272,1.32517,1.32566,48000000.0
2009-05-22 16:50:00,1.32502,1.32596,1.32482,1.32589,46000000.0
2009-05-22 16:55:00,1.32544,1.32691,1.32532,1.32532,44000000.0
2009-05-22 17:00:00,1.32532,1.3272,1.32532,1.3272,40000000.0
2009-05-22 17:05:00,1.32722,1.32847,1.32673,1.32847,40000000.0
2009-05-22 17:10:00,1.32819,1.32823,1.32682,1.32823,46000000.0
2009-05-22 17:15:00,1.32769,1.32933,1.32756,1.32857,49000000.0
2009-05-22 17:20:00,1.32913,1.32913,1.32768,1.32856,42000000.0
2009-05-22 17:25:00,1.32793,1.33065,1.32793,1.33045,50000000.0
2009-05-22 17:30:00,1.33015,1.3305,1.32917,1.3304,48000000.0
2009-05-22 17:35:00,1.33032,1.33063,1.32908,1.32978,51000000.0
2009-05-22 17:40:00,1.32936,1.32966,1.32854,1.32899,42000000.0
2009-05-22 17:45:00,1.32894,1.32913,1.32681,1.32763,47000000.0
2009-05-22 17:50:00,1.32794,1.32794,1.32649,1.32691,45000000.0
2009-05-22 17:55:00,1.32693,1.32795,1.32612,1.32791,40000000.0
2009-05-22 18:00:00,1.32761,1.3295,1.32761,1.32945,41000000.0
2009-05-22 18:05:00,1.3295,1.32986,1.32852,1.32852,39000000.0
2009-05-22 18:10:00,1.32854,1.32999,1.32854,1.32976,42000000.0
2009-05-22 18:15:00,1.33007,1.3301,1.3291,1.32934,39000000.0
2009-05-22 18:20:00,1.32944,1.32984,1.32881,1.32936,65000000.0
2009-05-22 18:25:00,1.32968,1.32977,1.32819,1.32873,43000000.0
2009-05-22 18:30:00,1.32873,1.32933,1.32817,1.32925,49000000.0
2009-05-22 18:35:00,1.32915,1.32938,1.32844,1.32897,40000000.0
2009-05-22 18:40:00,1.32881,1.32889,1.32845,1.32883,8000000.0
2009-05-22 18:45:00,1.32873,1.32879,1.32873,1.32873,7000000.0
2009-05-22 18:50:00,1.32874,1.3292,1.32813,1.32918,40000000.0
2009-05-22 18:55:00,1.32891,1.32936,1.32836,1.32893,47000000.0
2009-05-22 19:00:00,1.32885,1.32938,1.32862,1.32902,57000000.0
2009-05-22 19:05:00,1.32926,1.3299,1.32882,1.32956,41000000.0
2009-05-22 19:10:00,1.32957,1.33103,1.32957,1.33096,47000000.0
2009-05-22 19:15:00,1.33101,1.33145,1.33027,1.33128,44000000.0
2009-05-22 19:20:00,1.33128,1.33167,1.33061,1.33152,43000000.0
2009-05-22 19:25:00,1.33108,1.33157,1.33029,1.33043,44000000.0
2009-05-22 19:30:00,1.33072,1.33083,1.32997,1.33067,43000000.0
2009-05-22 19:35:00,1.33076,1.33196,1.33046,1.33128,48000000.0
2009-05-22 19:40:00,1.33133,1.33179,1.33077,1.3315,42000000.0
2009-05-22 19:45:00,1.33128,1.33144,1.33061,1.33127,41000000.0
2009-05-22 19:50:00,1.33084,1.33136,1.33029,1.33044,41000000.0
2009-05-22 19:55:00,1.32987,1.33089,1.32961,1.33069,41000000.0
2009-05-22 20:00:00,1.33058,1.33088,1.32848,1.32871,39000000.0
2009-05-22 20:05:00,1.32885,1.32973,1.32852,1.32944,46000000.0
2009-05-22 20:10:00,1.32938,1.32939,1.3278,1.32793,44000000.0
2009-05-22 20:15:00,1.32786,1.32868,1.32729,1.32853,66000000.0
2009-05-22 20:20:00,1.32851,1.32933,1.32785,1.3291,55000000.0
2009-05-22 20:25:00,1.32902,1.32978,1.32824,1.32938,44000000.0
2009-05-22 20:30:00,1.32887,1.32958,1.32875,1.32925,44000000.0
2009-05-22 20:35:00,1.32939,1.3295,1.3287,1.32915,37000000.0
2009-05-22 20:40:00,1.32916,1.32955,1.32855,1.32941,38000000.0
2009-05-22 20:45:00,1.32935,1.32961,1.32883,1.32928,41000000.0
2009-05-22 20:50:00,1.3293,1.32976,1.32883,1.32963,58000000.0
2009-05-22 20:55:00,1.3297,1.32985,1.32828,1.32909,48000000.0
2009-05-22 21:00:00,1.32907,1.32993,1.32853,1.32983,77000000.0
2009-05-22 21:05:00,1.32963,1.3297,1.32853,1.32927,36000000.0
2009-05-22 21:10:00,1.32911,1.32953,1.32838,1.32919,41000000.0
2009-05-22 21:15:00,1.32921,1.32949,1.32854,1.32905,26000000.0
2009-05-22 21:20:00,1.32925,1.32926,1.32864,1.32909,39000000.0
2009-05-22 21:25:00,1.32861,1.32911,1.32834,1.32835,37000000.0
2009-05-22 21:30:00,1.32866,1.32918,1.32816,1.32894,34000000.0
2009-05-22 21:35:00,1.32882,1.32902,1.32778,1.32853,40000000.0
2009-05-22 21:40:00,1.32839,1.32915,1.32785,1.3289,36000000.0
2009-05-22 21:45:00,1.32873,1.32881,1.32756,1.32756,38000000.0
2009-05-22 21:50:00,1.32816,1.32842,1.32759,1.32794,38000000.0
2009-05-22 21:55:00,1.32777,1.32844,1.32749,1.32831,63000000.0
2009-05-22 22:00:00,1.32835,1.32853,1.32756,1.3279,48000000.0
2009-05-22 22:05:00,1.32783,1.32783,1.32662,1.32741,44000000.0
2009-05-22 22:10:00,1.32728,1.32771,1.32681,1.32771,46000000.0
2009-05-22 22:15:00,1.32764,1.32825,1.32739,1.32802,44000000.0
2009-05-22 22:20:00,1.32846,1.32846,1.32761,1.32786,39000000.0
2009-05-22 22:25:00,1.32779,1.32787,1.32676,1.32753,42000000.0
2009-05-22 22:30:00,1.32751,1.32767,1.32674,1.32678,42000000.0
2009-05-22 22:35:00,1.32724,1.32747,1.32668,1.327,41000000.0
2009-05-22 22:40:00,1.32714,1.32737,1.32663,1.32704,41000000.0
2009-05-22 22:45:00,1.32718,1.32765,1.32674,1.32752,42000000.0
2009-05-22 22:50:00,1.32776,1.32841,1.32737,1.32822,47000000.0
2009-05-22 22:55:00,1.32805,1.32836,1.32726,1.32814,37000000.0
2009-05-24 23:00:00,1.33072,1.33197,1.33054,1.33177,50000000.0
2009-05-24 23:05:00,1.33176,1.33209,1.33089,1.3316,59000000.0
2009-05-24 23:10:00,1.33169,1.33209,1.33135,1.33178,39000000.0
2009-05-24 23:15:00,1.33183,1.33195,1.33078,1.33121,34000000.0
2009-05-24 23:20:00,1.33114,1.33118,1.3305,1.33117,40000000.0
2009-05-24 23:25:00,1.33103,1.33118,1.33018,1.33103,42000000.0
2009-05-24 23:30:00,1.33125,1.33157,1.33093,1.33119,33000000.0
2009-05-24 23:35:00,1.33142,1.3316,1.33068,1.33144,33000000.0
2009-05-24 23:40:00,1.33096,1.33144,1.33013,1.33078,38000000.0
2009-05-24 23:45:00,1.33095,1.33106,1.33062,1.33099,45000000.0
2009-05-24 23:50:00,1.33099,1.33112,1.33008,1.33049,39000000.0
2009-05-24 23:55:00,1.33031,1.3309,1.33012,1.33074,39000000.0
2009-05-25 00:00:00,1.33067,1.33127,1.33004,1.33109,51000000.0
2009-05-25 00:05:00,1.33028,1.33128,1.33028,1.33118,46000000.0
2009-05-25 00:10:00,1.33125,1.33125,1.33043,1.33118,41000000.0
2009-05-25 00:15:00,1.33104,1.33145,1.33078,1.33082,46000000.0
2009-05-25 00:20:00,1.33097,1.33121,1.33019,1.33102,42000000.0
2009-05-25 00:25:00,1.33115,1.33187,1.33046,1.33167,41000000.0
2009-05-25 00:30:00,1.33152,1.33176,1.33057,1.33142,45000000.0
2009-05-25 00:35:00,1.33163,1.33271,1.33114,1.33256,36000000.0
2009-05-25 00:40:00,1.33258,1.33288,1.33208,1.33266,42000000.0
2009-05-25 00:45:00,1.33291,1.33291,1.33166,1.3324,42000000.0
2009-05-25 00:50:00,1.33251,1.33251,1.3312,1.33221,40000000.0
2009-05-25 00:55:00,1.33203,1.33248,1.33134,1.33231,44000000.0
2009-05-25 01:00:00,1.33229,1.33229,1.33063,1.33108,34000000.0
2009-05-25 01:05:00,1.33119,1.33134,1.32968,1.33023,45000000.0
2009-05-25 01:10:00,1.33009,1.33053,1.32981,1.32986,58000000.0
2009-05-25 01:15:00,1.33012,1.33012,1.32923,1.32956,40000000.0
2009-05-25 01:20:00,1.32969,1.32999,1.32934,1.32988,40000000.0
2009-05-25 01:25:00,1.32996,1.33057,1.32934,1.33047,44000000.0
2009-05-25 01:30:00,1.33048,1.33064,1.3294,1.32994,36000000.0
2009-05-25 01:35:00,1.32959,1.33009,1.32943,1.32977,37000000.0
2009-05-25 01:40:00,1.32908,1.32994,1.32857,1.32921,44000000.0
2009-05-25 01:45:00,1.3291,1.32979,1.32885,1.32975,39000000.0
2009-05-25 01:50:00,1.32979,1.32997,1.32878,1.32918,42000000.0
2009-05-25 01:55:00,1.32925,1.32935,1.3287,1.32924,36000000.0
2009-05-25 02:00:00,1.32897,1.32902,1.32849,1.32901,36000000.0
2009-05-25 02:05:00,1.32881,1.32931,1.32818,1.32931,38000000.0
2009-05-25 02:10:00,1.3293,1.32986,1.32881,1.32956,39000000.0
2009-05-25 02:15:00,1.32967,1.32978,1.3284,1.32855,44000000.0
2009-05-25 02:20:00,1.3291,1.32958,1.32838,1.32873,37000000.0
2009-05-25 02:25:00,1.32912,1.3303,1.3288,1.32989,36000000.0
2009-05-25 02:30:00,1.32997,1.33011,1.3293,1.32976,44000000.0
2009-05-25 02:35:00,1.32984,1.33004,1.32919,1.32995,40000000.0
2009-05-25 02:40:00,1.32997,1.33015,1.32862,1.32934,40000000.0
2009-05-25 02:45:00,1.3293,1.3297,1.32896,1.32899,58000000.0
2009-05-25 02:50:00,1.32936,1.32994,1.32905,1.3296,45000000.0
2009-05-25 02:55:00,1.3295,1.32977,1.32896,1.32959,34000000.0
2009-05-25 03:00:00,1.32932,1.32982,1.32899,1.32966,44000000.0
2009-05-25 03:05:00,1.32956,1.3303,1.32903,1.33021,40000000.0
2009-05-25 03:10:00,1.33038,1.33052,1.3294,1.3299,34000000.0
2009-05-25 03:15:00,1.32969,1.33009,1.32918,1.33,42000000.0
2009-05-25 03:20:00,1.32999,1.33036,1.32943,1.32986,36000000.0
2009-05-25 03:25:00,1.32991,1.33025,1.32941,1.33006,45000000.0
2009-05-25 03:30:00,1.33007,1.33052,1.32971,1.33042,35000000.0
2009-05-25 03:35:00,1.33031,1.33154,1.32986,1.32993,34000000.0
2009-05-25 03:40:00,1.32952,1.33102,1.32952,1.33017,46000000.0
2009-05-25 03:45:00,1.33028,1.33062,1.32986,1.33033,41000000.0
2009-05-25 03:50:00,1.3306,1.33075,1.32962,1.32962,46000000.0
2009-05-25 03:55:00,1.33022,1.3304,1.32899,1.32962,51000000.0
2009-05-25 04:00:00,1.32968,1.32986,1.32913,1.32913,31000000.0
2009-05-25 04:05:00,1.32941,1.33012,1.32905,1.33003,34000000.0
2009-05-25 04:10:00,1.32989,1.33069,1.32946,1.33047,45000000.0
2009-05-25 04:15:00,1.33053,1.33075,1.32976,1.32982,38000000.0
2009-05-25 04:20:00,1.33027,1.33039,1.32942,1.33001,33000000.0
2009-05-25 04:25:00,1.32998,1.33008,1.32949,1.33004,33000000.0
2009-05-25 04:30:00,1.32995,1.33051,1.32926,1.33051,37000000.0
2009-05-25 04:35:00,1.33059,1.33076,1.3298,1.33024,40000000.0
2009-05-25 04:40:00,1.33022,1.33095,1.33005,1.33064,34000000.0
2009-05-25 04:45:00,1.33047,1.33072,1.32977,1.32977,39000000.0
2009-05-25 04:50:00,1.33016,1.33092,1.3296,1.3309,59000000.0
2009-05-25 04:55:00,1.33088,1.33134,1.33041,1.33122,50000000.0
2009-05-25 05:00:00,1.331,1.33164,1.33055,1.33154,29000000.0
2009-05-25 05:05:00,1.33164,1.33178,1.33081,1.33112,47000000.0
2009-05-25 05:10:00,1.33139,1.3324,1.33113,1.3324,42000000.0
2009-05-25 05:15:00,1.33222,1.33301,1.33183,1.33184,41000000.0
2009-05-25 05:20:00,1.33202,1.33289,1.33169,1.33265,41000000.0
2009-05-25 05:25:00,1.33243,1.33388,1.33243,1.33325,42000000.0
2009-05-25 05:30:00,1.33302,1.33302,1.33175,1.33215,42000000.0
2009-05-25 05:35:00,1.33206,1.33229,1.33149,1.33189,39000000.0
2009-05-25 05:40:00,1.33153,1.33202,1.33117,1.33154,44000000.0
2009-05-25 05:45:00,1.33168,1.33209,1.33086,1.33127,46000000.0
2009-05-25 05:50:00,1.3312,1.33182,1.33075,1.33176,44000000.0
2009-05-25 05:55:00,1.33174,1.33238,1.33109,1.33215,48000000.0
2009-05-25 06:00:00,1.33206,1.33252,1.33178,1.33178,60000000.0
2009-05-25 06:05:00,1.33189,1.33219,1.33135,1.33189,38000000.0
2009-05-25 06:10:00,1.33151,1.33229,1.33119,1.33184,38000000.0
2009-05-25 06:15:00,1.33162,1.33196,1.33105,1.33164,36000000.0
2009-05-25 06:20:00,1.33182,1.33206,1.33105,1.3318,40000000.0
2009-05-25 06:25:00,1.33206,1.33227,1.33086,1.33148,34000000.0
2009-05-25 06:30:00,1.33115,1.33181,1.33087,1.33114,45000000.0
2009-05-25 06:35:00,1.3318,1.33205,1.33089,1.3312,46000000.0
2009-05-25 06:40:00,1.33115,1.33132,1.33042,1.33086,34000000.0
2009-05-25 06:45:00,1.33098,1.33144,1.33011,1.33098,41000000.0
2009-05-25 06:50:00,1.33124,1.3319,1.33053,1.33149,36000000.0
2009-05-25 06:55:00,1.33154,1.33166,1.33018,1.33119,77000000.0
2009-05-25 07:00:00,1.33106,1.33169,1.33052,1.33142,48000000.0
2009-05-25 07:05:00,1.33137,1.33169,1.33068,1.33104,58000000.0
2009-05-25 07:10:00,1.33098,1.33137,1.33042,1.33135,41000000.0
2009-05-25 07:15:00,1.33112,1.33181,1.33094,1.33168,38000000.0
2009-05-25 07:20:00,1.3318,1.33244,1.33101,1.33154,37000000.0
2009-05-25 07:25:00,1.3313,1.3321,1.33088,1.33096,44000000.0
2009-05-25 07:30:00,1.33131,1.33189,1.33055,1.33135,44000000.0
2009-05-25 07:35:00,1.33115,1.33176,1.33093,1.33167,55000000.0
2009-05-25 07:40:00,1.33155,1.33213,1.33123,1.332,66000000.0
2009-05-25 07:45:00,1.33205,1.3321,1.33096,1.33173,44000000.0
2009-05-25 07:50:00,1.33191,1.33217,1.33144,1.3319,46000000.0
2009-05-25 07:55:00,1.33174,1.33193,1.33123,1.33168,39000000.0
2009-05-25 08:00:00,1.33164,1.33187,1.33068,1.3309,41000000.0
2009-05-25 08:05:00,1.33116,1.33171,1.33052,1.33153,41000000.0
2009-05-25 08:10:00,1.33189,1.33282,1.33124,1.33242,41000000.0
2009-05-25 08:15:00,1.3323,1.33265,1.33115,1.33206,42000000.0
2009-05-25 08:20:00,1.33194,1.33265,1.33139,1.33164,48000000.0
2009-05-25 08:25:00,1.33156,1.33207,1.33097,1.33163,40000000.0
2009-05-25 08:30:00,1.33109,1.33272,1.33107,1.33206,44000000.0
2009-05-25 08:35:00,1.33256,1.33283,1.33186,1.33268,43000000.0
2009-05-25 08:40:00,1.3327,1.33314,1.33203,1.33269,44000000.0
2009-05-25 08:45:00,1.33266,1.33313,1.33188,1.33195,47000000.0
2009-05-25 08:50:00,1.33213,1.33261,1.33129,1.33201,41000000.0
2009-05-25 08:55:00,1.332,1.33243,1.33137,1.33221,57000000.0
2009-05-25 09:00:00,1.33255,1.33299,1.33181,1.33299,47000000.0
2009-05-25 09:05:00,1.33289,1.33319,1.33218,1.33291,40000000.0
2009-05-25 09:10:00,1.33325,1.33351,1.33265,1.33324,41000000.0
2009-05-25 09:15:00,1.33298,1.33371,1.33225,1.33346,37000000.0
2009-05-25 09:20:00,1.33344,1.33392,1.33293,1.33354,40000000.0
2009-05-25 09:25:00,1.33364,1.33406,1.33317,1.3335,49000000.0
2009-05-25 09:30:00,1.33324,1.33354,1.33258,1.33354,43000000.0
2009-05-25 09:35:00,1.3328,1.33348,1.33254,1.33326,65000000.0
2009-05-25 09:40:00,1.33312,1.33358,1.33293,1.33327,39000000.0
2009-05-25 09:45:00,1.33293,1.33372,1.33268,1.33293,42000000.0
2009-05-25 09:50:00,1.33305,1.33444,1.33305,1.334,39000000.0
2009-05-25 09:55:00,1.33373,1.33449,1.33371,1.33372,41000000.0
2009-05-25 10:00:00,1.33417,1.33447,1.33293,1.33357,40000000.0
2009-05-25 10:05:00,1.33328,1.33349,1.33198,1.33321,45000000.0
2009-05-25 10:10:00,1.33331,1.3336,1.33254,1.33326,47000000.0
2009-05-25 10:15:00,1.33305,1.33359,1.33274,1.33307,42000000.0
2009-05-25 10:20:00,1.33321,1.33321,1.33176,1.33255,51000000.0
2009-05-25 10:25:00,1.33265,1.3335,1.33212,1.33315,48000000.0
2009-05-25 10:30:00,1.33346,1.33398,1.33276,1.33306,50000000.0
2009-05-25 10:35:00,1.33305,1.33359,1.33257,1.33333,42000000.0
2009-05-25 10:40:00,1.33342,1.33361,1.33275,1.33306,49000000.0
2009-05-25 10:45:00,1.33328,1.33339,1.33228,1.33298,46000000.0
2009-05-25 10:50:00,1.33301,1.33322,1.33196,1.33229,40000000.0
2009-05-25 10:55:00,1.3323,1.33277,1.33144,1.33144,32000000.0
2009-05-25 11:00:00,1.3313,1.33275,1.3313,1.33269,44000000.0
2009-05-25 11:05:00,1.3326,1.33277,1.33181,1.33198,46000000.0
2009-05-25 11:10:00,1.33248,1.333,1.33199,1.33264,48000000.0
2009-05-25 11:15:00,1.33243,1.33283,1.3316,1.33273,32000000.0
2009-05-25 11:20:00,1.33241,1.33296,1.33173,1.33296,50000000.0
2009-05-25 11:25:00,1.33255,1.33305,1.33196,1.33219,31000000.0
2009-05-25 11:30:00,1.33191,1.33229,1.33129,1.3321,44000000.0
2009-05-25 11:35:00,1.33232,1.33237,1.33138,1.33179,45000000.0
2009-05-25 11:40:00,1.33207,1.33314,1.33163,1.33277,41000000.0
2009-05-25 11:45:00,1.33311,1.33337,1.33247,1.33333,49000000.0
2009-05-25 11:50:00,1.3326,1.3334,1.33196,1.33218,49000000.0
2009-05-25 11:55:00,1.33249,1.33375,1.33215,1.3337,49000000.0
2009-05-25 12:00:00,1.33308,1.33377,1.33284,1.33328,45000000.0
2009-05-25 12:05:00,1.33314,1.33374,1.33229,1.33263,45000000.0
2009-05-25 12:10:00,1.33256,1.33339,1.33187,1.33187,54000000.0
2009-05-25 12:15:00,1.33213,1.33261,1.33142,1.33188,40000000.0
2009-05-25 12:20:00,1.33207,1.33228,1.33139,1.33164,42000000.0
2009-05-25 12:25:00,1.33203,1.3321,1.33136,1.3317,47000000.0
2009-05-25 12:30:00,1.33191,1.33197,1.33082,1.3318,33000000.0
2009-05-25 12:35:00,1.33187,1.33255,1.33175,1.33235,55000000.0
2009-05-25 12:40:00,1.33241,1.33284,1.33197,1.33266,42000000.0
2009-05-25 12:45:00,1.3329,1.33298,1.3321,1.33287,41000000.0
2009-05-25 12:50:00,1.33266,1.33294,1.33195,1.33261,45000000.0
2009-05-25 12:55:00,1.33252,1.33279,1.33182,1.33279,44000000.0
2009-05-25 13:00:00,1.33272,1.33272,1.33148,1.33238,40000000.0
2009-05-25 13:05:00,1.3318,1.33291,1.33143,1.33279,39000000.0
2009-05-25 13:10:00,1.33302,1.33341,1.33221,1.33301,45000000.0
2009-05-25 13:15:00,1.333,1.33305,1.33185,1.33294,48000000.0
2009-05-25 13:20:00,1.33305,1.33363,1.33262,1.33326,41000000.0
2009-05-25 13:25:00,1.3326,1.33345,1.33227,1.33322,42000000.0
2009-05-25 13:30:00,1.33327,1.33342,1.33239,1.33324,32000000.0
2009-05-25 13:35:00,1.33274,1.33321,1.33225,1.33236,40000000.0
2009-05-25 13:40:00,1.33228,1.33276,1.33148,1.33245,41000000.0
2009-05-25 13:45:00,1.33231,1.33273,1.33196,1.33241,43000000.0
2009-05-25 13:50:00,1.33212,1.33265,1.33156,1.33224,44000000.0
2009-05-25 13:55:00,1.33239,1.33239,1.33115,1.33218,49000000.0
2009-05-25 14:00:00,1.3319,1.3323,1.33108,1.33195,47000000.0
2009-05-25 14:05:00,1.33224,1.33319,1.3318,1.33319,46000000.0
2009-05-25 14:10:00,1.33274,1.33352,1.33243,1.3332,43000000.0
2009-05-25 14:15:00,1.3333,1.33456,1.33304,1.33385,44000000.0
2009-05-25 14:20:00,1.33369,1.33372,1.33256,1.33256,40000000.0
2009-05-25 14:25:00,1.33306,1.3333,1.33232,1.333,41000000.0
2009-05-25 14:30:00,1.33259,1.33292,1.33201,1.33214,43000000.0
2009-05-25 14:35:00,1.33253,1.33374,1.33155,1.33215,63000000.0
2009-05-25 14:40:00,1.33239,1.33242,1.33124,1.33171,46000000.0
2009-05-25 14:45:00,1.33193,1.33246,1.33136,1.33177,48000000.0
2009-05-25 14:50:00,1.3319,1.33233,1.33124,1.33165,49000000.0
2009-05-25 14:55:00,1.33161,1.33221,1.33136,1.33182,43000000.0
2009-05-25 15:00:00,1.33186,1.33262,1.33134,1.33248,47000000.0
2009-05-25 15:05:00,1.33242,1.33242,1.33131,1.33157,60000000.0
2009-05-25 15:10:00,1.33157,1.33213,1.33119,1.33153,40000000.0
2009-05-25 15:15:00,1.33063,1.33177,1.33063,1.33159,65000000.0
2009-05-25 15:20:00,1.33171,1.33306,1.33123,1.33256,53000000.0
2009-05-25 15:25:00,1.33254,1.33296,1.3323,1.33288,38000000.0
2009-05-25 15:30:00,1.33282,1.33298,1.3322,1.33252,43000000.0
2009-05-25 15:35:00,1.33269,1.33363,1.33237,1.33362,52000000.0
2009-05-25 15:40:00,1.33356,1.33415,1.33303,1.33345,48000000.0
2009-05-25 15:45:00,1.33338,1.33419,1.33291,1.33364,45000000.0
2009-05-25 15:50:00,1.33362,1.3343,1.33304,1.33323,46000000.0
2009-05-25 15:55:00,1.33346,1.33351,1.33241,1.33284,57000000.0
2009-05-25 16:00:00,1.33282,1.33296,1.33225,1.33272,44000000.0
2009-05-25 16:05:00,1.33226,1.333,1.33202,1.33217,41000000.0
2009-05-25 16:10:00,1.3328,1.3328,1.33198,1.33198,49000000.0
2009-05-25 16:15:00,1.3327,1.33336,1.33195,1.33277,39000000.0
2009-05-25 16:20:00,1.33284,1.33349,1.3323,1.33262,42000000.0
2009-05-25 16:25:00,1.33284,1.3333,1.33238,1.33302,45000000.0
2009-05-25 16:30:00,1.3331,1.33326,1.33257,1.3332,47000000.0
2009-05-25 16:35:00,1.33288,1.33377,1.33276,1.33349,64000000.0
2009-05-25 16:40:00,1.33326,1.33376,1.33311,1.33347,37000000.0
2009-05-25 16:45:00,1.33356,1.33426,1.33342,1.33395,42000000.0
2009-05-25 16:50:00,1.33407,1.33426,1.33329,1.33393,40000000.0
2009-05-25 16:55:00,1.33385,1.3342,1.33341,1.33403,44000000.0
2009-05-25 17:00:00,1.33383,1.33411,1.33293,1.33293,40000000.0
2009-05-25 17:05:00,1.33331,1.33399,1.33294,1.33388,34000000.0
2009-05-25 17:10:00,1.33327,1.33389,1.33303,1.33383,36000000.0
2009-05-25 17:15:00,1.33357,1.33549,1.33332,1.33546,40000000.0
2009-05-25 17:20:00,1.33525,1.33552,1.33441,1.33475,43000000.0
2009-05-25 17:25:00,1.33458,1.33482,1.33355,1.33391,44000000.0
2009-05-25 17:30:00,1.33329,1.33455,1.33329,1.3343,48000000.0
2009-05-25 17:35:00,1.33395,1.33434,1.33387,1.33387,20000000.0
2009-05-25 17:40:00,1.33373,1.33435,1.33348,1.3338,27000000.0
2009-05-25 17:45:00,1.33354,1.33424,1.33308,1.33367,46000000.0
2009-05-25 17:50:00,1.33357,1.33423,1.33321,1.33423,46000000.0
2009-05-25 17:55:00,1.33378,1.33494,1.33333,1.3344,35000000.0
2009-05-25 18:00:00,1.33415,1.33472,1.33378,1.3338,46000000.0
2009-05-25 18:05:00,1.3338,1.3345,1.3335,1.3337,41000000.0
2009-05-25 18:10:00,1.33367,1.33413,1.3332,1.33404,45000000.0
2009-05-25 18:15:00,1.33375,1.33432,1.33322,1.33381,37000000.0
2009-05-25 18:20:00,1.33385,1.3348,1.33334,1.33377,52000000.0
2009-05-25 18:25:00,1.33382,1.33519,1.33382,1.33505,32000000.0
2009-05-25 18:30:00,1.33495,1.33531,1.33425,1.3349,45000000.0
2009-05-25 18:35:00,1.33502,1.33525,1.33426,1.33459,46000000.0
2009-05-25 18:40:00,1.33486,1.33573,1.33456,1.33573,35000000.0
2009-05-25 18:45:00,1.33559,1.3359,1.33514,1.3357,28000000.0
2009-05-25 18:50:00,1.33554,1.33577,1.3348,1.33506,45000000.0
2009-05-25 18:55:00,1.33546,1.33609,1.33521,1.33528,47000000.0
2009-05-25 19:00:00,1.3358,1.33618,1.33494,1.3358,47000000.0
2009-05-25 19:05:00,1.33563,1.33586,1.33495,1.3352,31000000.0
2009-05-25 19:10:00,1.33595,1.33617,1.33524,1.33549,34000000.0
2009-05-25 19:15:00,1.33573,1.33582,1.33514,1.33524,41000000.0
2009-05-25 19:20:00,1.33562,1.33588,1.33457,1.33482,42000000.0
2009-05-25 19:25:00,1.3353,1.336,1.3352,1.33578,38000000.0
2009-05-25 19:30:00,1.33598,1.3369,1.33575,1.33665,45000000.0
2009-05-25 19:35:00,1.33655,1.33656,1.33562,1.33601,64000000.0
2009-05-25 19:40:00,1.33614,1.33618,1.33549,1.33608,52000000.0
2009-05-25 19:45:00,1.33619,1.33619,1.33443,1.33494,55000000.0
2009-05-25 19:50:00,1.33493,1.33541,1.33434,1.335,45000000.0
2009-05-25 19:55:00,1.33517,1.3358,1.33466,1.33522,43000000.0
2009-05-25 20:00:00,1.33529,1.33545,1.33456,1.33507,44000000.0
2009-05-25 20:05:00,1.3353,1.33566,1.33508,1.33557,34000000.0
2009-05-25 20:10:00,1.33546,1.33568,1.33503,1.33548,44000000.0
2009-05-25 20:15:00,1.33559,1.33581,1.33521,1.33574,52000000.0
2009-05-25 20:20:00,1.33573,1.33578,1.33483,1.33551,43000000.0
2009-05-25 20:25:00,1.33574,1.33579,1.33526,1.33555,48000000.0
2009-05-25 20:30:00,1.33571,1.33589,1.3352,1.33583,43000000.0
2009-05-25 20:35:00,1.33585,1.33599,1.33553,1.33581,28000000.0
2009-05-25 20:40:00,1.33571,1.33589,1.33513,1.33573,47000000.0
2009-05-25 20:45:00,1.3358,1.33589,1.33513,1.33566,40000000.0
2009-05-25 20:50:00,1.33574,1.33588,1.33508,1.33508,26000000.0
2009-05-25 20:55:00,1.3354,1.33578,1.33473,1.33554,44000000.0
2009-05-25 21:00:00,1.33567,1.33573,1.33506,1.33564,47000000.0
2009-05-25 21:05:00,1.33507,1.33588,1.33484,1.33537,42000000.0
2009-05-25 21:10:00,1.33552,1.33563,1.33478,1.33546,32000000.0
2009-05-25 21:15:00,1.33495,1.33558,1.33478,1.33538,43000000.0
2009-05-25 21:20:00,1.33522,1.33598,1.33522,1.33593,43000000.0
2009-05-25 21:25:00,1.33584,1.33599,1.33534,1.33598,54000000.0
2009-05-25 21:30:00,1.33604,1.3362,1.33546,1.33591,44000000.0
2009-05-25 21:35:00,1.33588,1.33595,1.33484,1.33555,44000000.0
2009-05-25 21:40:00,1.33484,1.33559,1.33478,1.33498,36000000.0
2009-05-25 21:45:00,1.33548,1.33558,1.33485,1.33558,37000000.0
2009-05-25 21:50:00,1.33549,1.33587,1.33484,1.3356,33000000.0
2009-05-25 21:55:00,1.33546,1.33603,1.33498,1.33568,34000000.0
2009-05-25 22:00:00,1.33553,1.33623,1.33491,1.33545,56000000.0
2009-05-25 22:05:00,1.33485,1.33574,1.33485,1.33574,43000000.0
2009-05-25 22:10:00,1.33546,1.33594,1.33524,1.33576,37000000.0
2009-05-25 22:15:00,1.33581,1.33597,1.33548,1.33566,33000000.0
2009-05-25 22:20:00,1.33585,1.33599,1.33524,1.33573,41000000.0
2009-05-25 22:25:00,1.33599,1.3362,1.33548,1.33613,37000000.0
2009-05-25 22:30:00,1.33642,1.33659,1.33569,1.33622,39000000.0
2009-05-25 22:35:00,1.33619,1.33645,1.33538,1.33587,34000000.0
2009-05-25 22:40:00,1.33594,1.33599,1.33529,1.33555,27000000.0
2009-05-25 22:45:00,1.33588,1.33599,1.33497,1.33514,33000000.0
2009-05-25 22:50:00,1.33523,1.3353,1.33465,1.33509,41000000.0
2009-05-25 22:55:00,1.33514,1.33571,1.33485,1.33571,40000000.0
2009-05-25 23:00:00,1.33523,1.33608,1.33454,1.33512,36000000.0
2009-05-25 23:05:00,1.33499,1.33563,1.33447,1.33502,39000000.0
2009-05-25 23:10:00,1.33543,1.33553,1.33481,1.33511,33000000.0
2009-05-25 23:15:00,1.33516,1.33564,1.33449,1.33494,36000000.0
2009-05-25 23:20:00,1.33514,1.33538,1.33448,1.33528,36000000.0
2009-05-25 23:25:00,1.33539,1.33562,1.33446,1.33524,26000000.0
2009-05-25 23:30:00,1.33523,1.33548,1.33458,1.33522,47000000.0
2009-05-25 23:35:00,1.33472,1.33535,1.33429,1.3348,37000000.0
2009-05-25 23:40:00,1.33429,1.33489,1.33419,1.33479,33000000.0
2009-05-25 23:45:00,1.33425,1.33508,1.33425,1.33488,34000000.0
2009-05-25 23:50:00,1.33474,1.33522,1.33449,1.33506,40000000.0
2009-05-25 23:55:00,1.33499,1.33519,1.33431,1.33487,31000000.0
2009-05-26 00:00:00,1.33491,1.33517,1.33398,1.33465,37000000.0
2009-05-26 00:05:00,1.33484,1.33484,1.33389,1.33447,41000000.0
2009-05-26 00:10:00,1.33422,1.33488,1.33415,1.33475,41000000.0
2009-05-26 00:15:00,1.33484,1.33484,1.33404,1.33473,37000000.0
2009-05-26 00:20:00,1.33482,1.33514,1.33401,1.33468,34000000.0
2009-05-26 00:25:00,1.3348,1.3348,1.33373,1.33455,37000000.0
2009-05-26 00:30:00,1.33444,1.33512,1.33374,1.33455,43000000.0
2009-05-26 00:35:00,1.33402,1.33485,1.33402,1.33429,34000000.0
2009-05-26 00:40:00,1.3343,1.33482,1.33384,1.33404,34000000.0
2009-05-26 00:45:00,1.33467,1.33495,1.33378,1.33412,41000000.0
2009-05-26 00:50:00,1.33392,1.33478,1.33392,1.33462,42000000.0
2009-05-26 00:55:00,1.33368,1.33479,1.33354,1.33354,49000000.0
2009-05-26 01:00:00,1.33407,1.33407,1.33275,1.33275,38000000.0
2009-05-26 01:05:00,1.33365,1.33398,1.33307,1.33373,38000000.0
2009-05-26 01:10:00,1.33414,1.3345,1.3335,1.33427,33000000.0
2009-05-26 01:15:00,1.33436,1.33472,1.33377,1.33438,47000000.0
2009-05-26 01:20:00,1.33375,1.33491,1.33341,1.33377,32000000.0
2009-05-26 01:25:00,1.33383,1.33493,1.33356,1.33468,38000000.0
2009-05-26 01:30:00,1.33478,1.33478,1.33357,1.33423,39000000.0
2009-05-26 01:35:00,1.33404,1.33417,1.33315,1.33372,48000000.0
2009-05-26 01:40:00,1.3339,1.3344,1.3332,1.33411,46000000.0
2009-05-26 01:45:00,1.33426,1.33459,1.3335,1.33419,42000000.0
2009-05-26 01:50:00,1.33418,1.33476,1.33366,1.33424,54000000.0
2009-05-26 01:55:00,1.33391,1.33502,1.33391,1.33446,34000000.0
2009-05-26 02:00:00,1.33449,1.33531,1.33415,1.33531,36000000.0
2009-05-26 02:05:00,1.3353,1.33559,1.33502,1.33559,38000000.0
2009-05-26 02:10:00,1.3351,1.3357,1.33399,1.33497,39000000.0
2009-05-26 02:15:00,1.33484,1.33489,1.33232,1.33308,44000000.0
2009-05-26 02:20:00,1.33358,1.3338,1.33335,1.33338,37000000.0
2009-05-26 02:25:00,1.33327,1.33352,1.33268,1.3332,36000000.0
2009-05-26 02:30:00,1.33341,1.3338,1.3329,1.33362,44000000.0
2009-05-26 02:35:00,1.33372,1.33387,1.33308,1.33363,37000000.0
2009-05-26 02:40:00,1.3337,1.3341,1.33318,1.33401,41000000.0
2009-05-26 02:45:00,1.33357,1.3341,1.33337,1.33361,58000000.0
2009-05-26 02:50:00,1.33356,1.33414,1.33311,1.33331,39000000.0
2009-05-26 02:55:00,1.33326,1.33358,1.33256,1.33272,39000000.0
2009-05-26 03:00:00,1.33293,1.33326,1.33179,1.33323,44000000.0
2009-05-26 03:05:00,1.33325,1.33329,1.33219,1.33304,49000000.0
2009-05-26 03:10:00,1.33274,1.33411,1.33234,1.33388,45000000.0
2009-05-26 03:15:00,1.3338,1.33434,1.3331,1.33352,43000000.0
2009-05-26 03:20:00,1.3332,1.33369,1.33273,1.3333,44000000.0
2009-05-26 03:25:00,1.33344,1.3337,1.33257,1.33323,45000000.0
2009-05-26 03:30:00,1.33321,1.33321,1.3319,1.33283,37000000.0
2009-05-26 03:35:00,1.333,1.33332,1.33222,1.33314,38000000.0
2009-05-26 03:40:00,1.33273,1.33312,1.33241,1.33291,46000000.0
2009-05-26 03:45:00,1.33277,1.33312,1.33185,1.33268,39000000.0
2009-05-26 03:50:00,1.33261,1.33329,1.33243,1.33243,46000000.0
2009-05-26 03:55:00,1.33302,1.33371,1.33223,1.33286,51000000.0
2009-05-26 04:00:00,1.33259,1.3331,1.33239,1.33239,30000000.0
2009-05-26 04:05:00,1.33298,1.3331,1.33218,1.33275,33000000.0
2009-05-26 04:10:00,1.33273,1.3332,1.33234,1.33288,41000000.0
2009-05-26 04:15:00,1.33275,1.33308,1.33215,1.33222,40000000.0
2009-05-26 04:20:00,1.33278,1.33291,1.33215,1.33287,32000000.0
2009-05-26 04:25:00,1.33275,1.33275,1.33179,1.33246,35000000.0
2009-05-26 04:30:00,1.33231,1.33322,1.33198,1.33306,41000000.0
2009-05-26 04:35:00,1.33312,1.33335,1.33247,1.33324,40000000.0
2009-05-26 04:40:00,1.33319,1.33367,1.33275,1.33363,36000000.0
2009-05-26 04:45:00,1.33347,1.33363,1.33295,1.3331,35000000.0
2009-05-26 04:50:00,1.33333,1.33405,1.33283,1.33387,54000000.0
2009-05-26 04:55:00,1.33398,1.3341,1.33335,1.33364,50000000.0
2009-05-26 05:00:00,1.33348,1.33386,1.33298,1.33358,38000000.0
2009-05-26 05:05:00,1.33359,1.33379,1.33309,1.33349,46000000.0
2009-05-26 05:10:00,1.33361,1.33361,1.33273,1.33318,37000000.0
2009-05-26 05:15:00,1.33327,1.3335,1.33267,1.33343,38000000.0
2009-05-26 05:20:00,1.33345,1.33378,1.33302,1.33363,34000000.0
2009-05-26 05:25:00,1.33292,1.33389,1.33292,1.33344,39000000.0
2009-05-26 05:30:00,1.33336,1.33341,1.33244,1.33273,42000000.0
2009-05-26 05:35:00,1.33276,1.33318,1.33256,1.33313,36000000.0
2009-05-26 05:40:00,1.33304,1.33329,1.33236,1.33296,44000000.0
2009-05-26 05:45:00,1.33298,1.33302,1.33199,1.33276,46000000.0
2009-05-26 05:50:00,1.33282,1.33305,1.3321,1.3328,44000000.0
2009-05-26 05:55:00,1.33276,1.33299,1.33188,1.33267,48000000.0
2009-05-26 06:00:00,1.33274,1.3331,1.33226,1.33258,64000000.0
2009-05-26 06:05:00,1.33256,1.33307,1.33211,1.3329,38000000.0
2009-05-26 06:10:00,1.33229,1.3332,1.33229,1.3332,38000000.0
2009-05-26 06:15:00,1.33307,1.3333,1.33253,1.33313,36000000.0
2009-05-26 06:20:00,1.33308,1.33337,1.33236,1.33321,35000000.0
2009-05-26 06:25:00,1.33296,1.33343,1.33239,1.33294,34000000.0
2009-05-26 06:30:00,1.33242,1.3333,1.33231,1.333,37000000.0
2009-05-26 06:35:00,1.33311,1.3335,1.33227,1.3335,46000000.0
2009-05-26 06:40:00,1.33327,1.3335,1.3324,1.3332,33000000.0
2009-05-26 06:45:00,1.33332,1.33371,1.33255,1.33345,41000000.0
2009-05-26 06:50:00,1.33361,1.33386,1.33293,1.33356,39000000.0
2009-05-26 06:55:00,1.33386,1.33417,1.33317,1.33363,77000000.0
2009-05-26 07:00:00,1.33377,1.33392,1.33301,1.33362,50000000.0
2009-05-26 07:05:00,1.33362,1.33401,1.33288,1.33347,53000000.0
2009-05-26 07:10:00,1.33331,1.33367,1.33289,1.33341,39000000.0
2009-05-26 07:15:00,1.3335,1.33384,1.33308,1.33356,38000000.0
2009-05-26 07:20:00,1.33365,1.33392,1.33319,1.33368,37000000.0
2009-05-26 07:25:00,1.33343,1.33394,1.33273,1.33317,44000000.0
2009-05-26 07:30:00,1.33338,1.33386,1.33292,1.33378,44000000.0
2009-05-26 07:35:00,1.33371,1.33383,1.33267,1.33342,55000000.0
2009-05-26 07:40:00,1.33359,1.33393,1.3331,1.33391,66000000.0
2009-05-26 07:45:00,1.33391,1.33439,1.33308,1.33387,44000000.0
2009-05-26 07:50:00,1.3338,1.33435,1.33316,1.33426,46000000.0
2009-05-26 07:55:00,1.33408,1.33486,1.33408,1.33451,39000000.0
2009-05-26 08:00:00,1.33449,1.33456,1.33339,1.33388,41000000.0
2009-05-26 08:05:00,1.33416,1.3346,1.33373,1.33405,41000000.0
2009-05-26 08:10:00,1.33427,1.33474,1.33362,1.33438,41000000.0
2009-05-26 08:15:00,1.33431,1.33463,1.33272,1.33395,42000000.0
2009-05-26 08:20:00,1.33341,1.33443,1.33341,1.33429,48000000.0
2009-05-26 08:25:00,1.33411,1.33438,1.3336,1.33405,40000000.0
2009-05-26 08:30:00,1.33359,1.33412,1.33287,1.33334,44000000.0
2009-05-26 08:35:00,1.33363,1.33374,1.3324,1.33344,43000000.0
2009-05-26 08:40:00,1.33351,1.33378,1.33243,1.33346,44000000.0
2009-05-26 08:45:00,1.33355,1.33408,1.33268,1.33331,47000000.0
2009-05-26 08:50:00,1.33326,1.33404,1.33244,1.33304,41000000.0
2009-05-26 08:55:00,1.33296,1.33305,1.33241,1.33256,57000000.0
2009-05-26 09:00:00,1.33278,1.33347,1.3322,1.33253,47000000.0
2009-05-26 09:05:00,1.33235,1.333,1.33188,1.33227,40000000.0
2009-05-26 09:10:00,1.33212,1.33353,1.33212,1.33341,41000000.0
2009-05-26 09:15:00,1.33326,1.33341,1.33167,1.33262,37000000.0
2009-05-26 09:20:00,1.33287,1.33317,1.33129,1.33202,40000000.0
2009-05-26 09:25:00,1.33175,1.33217,1.33093,1.33096,49000000.0
2009-05-26 09:30:00,1.33074,1.33152,1.33043,1.33114,43000000.0
2009-05-26 09:35:00,1.33075,1.33185,1.33037,1.33185,65000000.0
2009-05-26 09:40:00,1.33207,1.33224,1.33159,1.33209,39000000.0
2009-05-26 09:45:00,1.33178,1.33264,1.33172,1.3319,42000000.0
2009-05-26 09:50:00,1.33173,1.33273,1.33173,1.33256,39000000.0
2009-05-26 09:55:00,1.33252,1.33252,1.33167,1.33167,41000000.0
2009-05-26 10:00:00,1.33181,1.33237,1.33149,1.3319,40000000.0
2009-05-26 10:05:00,1.33158,1.33184,1.33001,1.33098,45000000.0
2009-05-26 10:10:00,1.33079,1.33109,1.33007,1.33051,47000000.0
2009-05-26 10:15:00,1.33032,1.3306,1.32981,1.33055,42000000.0
2009-05-26 10:20:00,1.33063,1.33118,1.32977,1.3309,51000000.0
2009-05-26 10:25:00,1.33071,1.33134,1.33001,1.3302,48000000.0
2009-05-26 10:30:00,1.33057,1.33084,1.32947,1.33021,50000000.0
2009-05-26 10:35:00,1.33043,1.33103,1.3298,1.33033,42000000.0
2009-05-26 10:40:00,1.33016,1.33048,1.32907,1.32916,49000000.0
2009-05-26 10:45:00,1.32952,1.32998,1.32821,1.32974,46000000.0
2009-05-26 10:50:00,1.32962,1.32982,1.32908,1.32961,40000000.0
2009-05-26 10:55:00,1.32961,1.33033,1.32947,1.32964,40000000.0
2009-05-26 11:00:00,1.32962,1.33065,1.32958,1.33056,44000000.0
2009-05-26 11:05:00,1.33041,1.33093,1.33004,1.33042,46000000.0
2009-05-26 11:10:00,1.33072,1.33107,1.32988,1.33081,48000000.0
2009-05-26 11:15:00,1.3307,1.3307,1.32869,1.33025,39000000.0
2009-05-26 11:20:00,1.33008,1.33082,1.32933,1.33071,50000000.0
2009-05-26 11:25:00,1.33028,1.33125,1.32982,1.33122,39000000.0
2009-05-26 11:30:00,1.33084,1.33177,1.33079,1.33126,44000000.0
2009-05-26 11:35:00,1.33119,1.3313,1.33002,1.33028,45000000.0
2009-05-26 11:40:00,1.33073,1.3318,1.3307,1.33127,41000000.0
2009-05-26 11:45:00,1.33159,1.33194,1.33073,1.33188,49000000.0
2009-05-26 11:50:00,1.33083,1.33192,1.33057,1.33126,49000000.0
2009-05-26 11:55:00,1.33141,1.3319,1.33092,1.3319,49000000.0
2009-05-26 12:00:00,1.33137,1.33235,1.33111,1.33138,45000000.0
2009-05-26 12:05:00,1.33127,1.3324,1.33115,1.33154,45000000.0
2009-05-26 12:10:00,1.33136,1.33203,1.33086,1.33094,54000000.0
2009-05-26 12:15:00,1.33101,1.33166,1.33019,1.33061,40000000.0
2009-05-26 12:20:00,1.33056,1.33116,1.3299,1.33067,42000000.0
2009-05-26 12:25:00,1.331,1.33177,1.33061,1.33141,47000000.0
2009-05-26 12:30:00,1.33167,1.33238,1.33111,1.33218,41000000.0
2009-05-26 12:35:00,1.33243,1.33299,1.3319,1.33233,55000000.0
2009-05-26 12:40:00,1.33235,1.33235,1.32995,1.32995,42000000.0
2009-05-26 12:45:00,1.33021,1.33072,1.32976,1.33052,41000000.0
2009-05-26 12:50:00,1.33056,1.33104,1.32997,1.33096,45000000.0
2009-05-26 12:55:00,1.33091,1.33117,1.3303,1.33097,44000000.0
2009-05-26 13:00:00,1.33074,1.33157,1.32994,1.33157,40000000.0
2009-05-26 13:05:00,1.33148,1.33215,1.33089,1.33137,39000000.0
2009-05-26 13:10:00,1.33125,1.33153,1.33042,1.33135,45000000.0
2009-05-26 13:15:00,1.33167,1.33199,1.3306,1.33147,48000000.0
2009-05-26 13:20:00,1.33159,1.33211,1.33041,1.33094,41000000.0
2009-05-26 13:25:00,1.33031,1.33187,1.33026,1.33164,42000000.0
2009-05-26 13:30:00,1.33168,1.33194,1.33106,1.33185,41000000.0
2009-05-26 13:35:00,1.33178,1.33279,1.33129,1.33269,40000000.0
2009-05-26 13:40:00,1.33265,1.33319,1.33185,1.33298,41000000.0
2009-05-26 13:45:00,1.33311,1.33385,1.33288,1.33339,43000000.0
2009-05-26 13:50:00,1.33338,1.33349,1.33222,1.33346,44000000.0
2009-05-26 13:55:00,1.33347,1.33354,1.33256,1.33346,49000000.0
2009-05-26 14:00:00,1.33346,1.33401,1.3331,1.3337,47000000.0
2009-05-26 14:05:00,1.33378,1.33417,1.33332,1.33405,46000000.0
2009-05-26 14:10:00,1.33369,1.3341,1.33306,1.33341,43000000.0
2009-05-26 14:15:00,1.3331,1.33345,1.33259,1.33326,44000000.0
2009-05-26 14:20:00,1.33309,1.33418,1.33288,1.33347,48000000.0
2009-05-26 14:25:00,1.33398,1.33464,1.33329,1.33435,41000000.0
2009-05-26 14:30:00,1.334,1.33483,1.33365,1.3338,43000000.0
2009-05-26 14:35:00,1.33422,1.33474,1.33318,1.33437,63000000.0
2009-05-26 14:40:00,1.33469,1.33492,1.33367,1.33396,46000000.0
2009-05-26 14:45:00,1.33396,1.33477,1.33369,1.33425,48000000.0
2009-05-26 14:50:00,1.3348,1.33542,1.33414,1.33513,49000000.0
2009-05-26 14:55:00,1.33499,1.33539,1.3343,1.33491,43000000.0
2009-05-26 15:00:00,1.33473,1.3349,1.33417,1.33466,47000000.0
2009-05-26 15:05:00,1.33453,1.33468,1.33379,1.33442,60000000.0
2009-05-26 15:10:00,1.33391,1.3347,1.33354,1.33423,53000000.0
2009-05-26 15:15:00,1.33373,1.33445,1.33315,1.33355,65000000.0
2009-05-26 15:20:00,1.33332,1.33372,1.33242,1.33331,53000000.0
2009-05-26 15:25:00,1.33304,1.33421,1.33301,1.33374,56000000.0
2009-05-26 15:30:00,1.33368,1.33506,1.33288,1.33475,54000000.0
2009-05-26 15:35:00,1.33494,1.33497,1.33351,1.33471,52000000.0
2009-05-26 15:40:00,1.33489,1.33523,1.33413,1.33439,48000000.0
2009-05-26 15:45:00,1.3343,1.33514,1.33394,1.33479,45000000.0
2009-05-26 15:50:00,1.33472,1.33513,1.33361,1.33441,46000000.0
2009-05-26 15:55:00,1.33455,1.33529,1.33447,1.33523,57000000.0
2009-05-26 16:00:00,1.33552,1.33675,1.33517,1.33557,44000000.0
2009-05-26 16:05:00,1.33505,1.33566,1.33472,1.3351,41000000.0
2009-05-26 16:10:00,1.33525,1.33658,1.33497,1.33598,49000000.0
2009-05-26 16:15:00,1.33689,1.33755,1.33645,1.33701,39000000.0
2009-05-26 16:20:00,1.337,1.3375,1.33655,1.33692,42000000.0
2009-05-26 16:25:00,1.33717,1.33724,1.33642,1.33642,45000000.0
2009-05-26 16:30:00,1.33653,1.33684,1.33571,1.33627,47000000.0
2009-05-26 16:35:00,1.33609,1.33736,1.33609,1.33654,64000000.0
2009-05-26 16:40:00,1.33652,1.33736,1.33607,1.33637,37000000.0
2009-05-26 16:45:00,1.33626,1.33716,1.33593,1.33689,42000000.0
2009-05-26 16:50:00,1.33666,1.33808,1.33647,1.33761,40000000.0
2009-05-26 16:55:00,1.33754,1.33759,1.33507,1.33563,44000000.0
2009-05-26 17:00:00,1.3358,1.33635,1.33509,1.3356,40000000.0
2009-05-26 17:05:00,1.33575,1.3368,1.3356,1.33639,46000000.0
2009-05-26 17:10:00,1.33595,1.33685,1.33553,1.33676,45000000.0
2009-05-26 17:15:00,1.3365,1.33679,1.33557,1.33679,40000000.0
2009-05-26 17:20:00,1.33678,1.33733,1.3363,1.33716,43000000.0
2009-05-26 17:25:00,1.33709,1.33748,1.33598,1.33659,44000000.0
2009-05-26 17:30:00,1.33628,1.33794,1.33628,1.33714,49000000.0
2009-05-26 17:35:00,1.33692,1.3372,1.33593,1.33656,44000000.0
2009-05-26 17:40:00,1.33638,1.3375,1.33614,1.33743,47000000.0
2009-05-26 17:45:00,1.33699,1.33768,1.33645,1.33736,46000000.0
2009-05-26 17:50:00,1.33748,1.33779,1.33614,1.33703,46000000.0
2009-05-26 17:55:00,1.33672,1.3371,1.33576,1.33623,45000000.0
2009-05-26 18:00:00,1.33598,1.3364,1.3355,1.33599,46000000.0
2009-05-26 18:05:00,1.3361,1.33657,1.33519,1.33604,41000000.0
2009-05-26 18:10:00,1.33609,1.3363,1.3354,1.33578,45000000.0
2009-05-26 18:15:00,1.33539,1.33622,1.33512,1.33603,40000000.0
2009-05-26 18:20:00,1.33585,1.33725,1.3358,1.33623,52000000.0
2009-05-26 18:25:00,1.3363,1.33725,1.33588,1.33617,43000000.0
2009-05-26 18:30:00,1.33574,1.33593,1.33478,1.33571,45000000.0
2009-05-26 18:35:00,1.33565,1.33574,1.33442,1.33467,46000000.0
2009-05-26 18:40:00,1.33495,1.33582,1.33482,1.33565,43000000.0
2009-05-26 18:45:00,1.33564,1.3359,1.3348,1.33519,49000000.0
2009-05-26 18:50:00,1.33539,1.3357,1.33438,1.33479,45000000.0
2009-05-26 18:55:00,1.335,1.3355,1.33459,1.33511,47000000.0
2009-05-26 19:00:00,1.33546,1.33567,1.334,1.33524,47000000.0
2009-05-26 19:05:00,1.33494,1.33546,1.3344,1.3344,40000000.0
2009-05-26 19:10:00,1.33479,1.33481,1.33379,1.33417,44000000.0
2009-05-26 19:15:00,1.33434,1.33503,1.33362,1.33451,41000000.0
2009-05-26 19:20:00,1.335,1.335,1.33376,1.33395,42000000.0
2009-05-26 19:25:00,1.33409,1.335,1.33389,1.3348,38000000.0
2009-05-26 19:30:00,1.3348,1.33525,1.3343,1.33522,45000000.0
2009-05-26 19:35:00,1.33534,1.33596,1.33488,1.33577,64000000.0
2009-05-26 19:40:00,1.33587,1.3359,1.33491,1.33537,52000000.0
2009-05-26 19:45:00,1.33549,1.33642,1.33518,1.33605,55000000.0
2009-05-26 19:50:00,1.33602,1.33612,1.33505,1.33524,45000000.0
2009-05-26 19:55:00,1.33506,1.33621,1.33474,1.33603,43000000.0
2009-05-26 20:00:00,1.3363,1.3373,1.3361,1.33683,44000000.0
2009-05-26 20:05:00,1.33694,1.33737,1.33641,1.33689,43000000.0
2009-05-26 20:10:00,1.33673,1.33687,1.33533,1.33589,44000000.0
2009-05-26 20:15:00,1.33577,1.33666,1.33537,1.33618,52000000.0
2009-05-26 20:20:00,1.33616,1.33616,1.33497,1.33562,43000000.0
2009-05-26 20:25:00,1.33579,1.33579,1.33504,1.33527,48000000.0
2009-05-26 20:30:00,1.33503,1.33585,1.33448,1.33585,43000000.0
2009-05-26 20:35:00,1.33567,1.33639,1.33536,1.33581,43000000.0
2009-05-26 20:40:00,1.33594,1.33623,1.33542,1.33591,54000000.0
2009-05-26 20:45:00,1.3358,1.33596,1.33484,1.33536,42000000.0
2009-05-26 20:50:00,1.33543,1.33593,1.33501,1.33535,54000000.0
2009-05-26 20:55:00,1.33566,1.3363,1.33514,1.33591,44000000.0
2009-05-26 21:00:00,1.33596,1.33668,1.33555,1.33655,47000000.0
2009-05-26 21:05:00,1.33607,1.33679,1.33521,1.33598,44000000.0
2009-05-26 21:10:00,1.3363,1.33636,1.33527,1.33607,32000000.0
2009-05-26 21:15:00,1.33542,1.33593,1.33466,1.33591,51000000.0
2009-05-26 21:20:00,1.33538,1.33597,1.33502,1.33551,43000000.0
2009-05-26 21:25:00,1.33524,1.33578,1.33486,1.33563,54000000.0
2009-05-26 21:30:00,1.33563,1.33622,1.33503,1.33603,44000000.0
2009-05-26 21:35:00,1.33599,1.33657,1.3353,1.33646,44000000.0
2009-05-26 21:40:00,1.33552,1.33634,1.33517,1.33566,42000000.0
2009-05-26 21:45:00,1.33593,1.33613,1.33542,1.33613,35000000.0
2009-05-26 21:50:00,1.33618,1.33624,1.3352,1.33576,37000000.0
2009-05-26 21:55:00,1.33562,1.33594,1.33484,1.33549,40000000.0
2009-05-26 22:00:00,1.3354,1.33586,1.33507,1.33578,56000000.0
2009-05-26 22:05:00,1.33488,1.336,1.33488,1.33587,43000000.0
2009-05-26 22:10:00,1.33587,1.33604,1.33525,1.33578,30000000.0
2009-05-26 22:15:00,1.33512,1.33588,1.33511,1.33518,41000000.0
2009-05-26 22:20:00,1.33536,1.33612,1.33509,1.33537,41000000.0
2009-05-26 22:25:00,1.33561,1.33573,1.3348,1.33521,35000000.0
2009-05-26 22:30:00,1.33523,1.33556,1.33446,1.33545,39000000.0
2009-05-26 22:35:00,1.33553,1.33585,1.33464,1.33577,34000000.0
2009-05-26 22:40:00,1.33569,1.33589,1.33507,1.33549,41000000.0
2009-05-26 22:45:00,1.33599,1.33648,1.3355,1.33635,34000000.0
2009-05-26 22:50:00,1.33648,1.33674,1.33589,1.33629,41000000.0
2009-05-26 22:55:00,1.33598,1.33692,1.33598,1.33676,40000000.0
2009-05-26 23:00:00,1.33607,1.33686,1.33583,1.33683,40000000.0
2009-05-26 23:05:00,1.3368,1.33715,1.33626,1.33633,39000000.0
2009-05-26 23:10:00,1.33685,1.33695,1.33643,1.33688,30000000.0
2009-05-26 23:15:00,1.33662,1.33722,1.33626,1.33685,36000000.0
2009-05-26 23:20:00,1.33684,1.33713,1.33637,1.33701,37000000.0
2009-05-26 23:25:00,1.33713,1.33732,1.33654,1.33711,24000000.0
2009-05-26 23:30:00,1.33703,1.33717,1.33617,1.3371,47000000.0
2009-05-26 23:35:00,1.33625,1.33735,1.33604,1.33715,37000000.0
2009-05-26 23:40:00,1.33669,1.33732,1.33659,1.33714,33000000.0
2009-05-26 23:45:00,1.33677,1.33733,1.33597,1.33684,42000000.0
2009-05-26 23:50:00,1.33645,1.33673,1.33596,1.33658,43000000.0
2009-05-26 23:55:00,1.33645,1.33712,1.33604,1.33696,25000000.0
2009-05-27 00:00:00,1.3369,1.33709,1.33579,1.3368,37000000.0
2009-05-27 00:05:00,1.337,1.337,1.33523,1.33579,36000000.0
2009-05-27 00:10:00,1.33556,1.33597,1.33493,1.33577,41000000.0
2009-05-27 00:15:00,1.33576,1.33576,1.33484,1.33553,37000000.0
2009-05-27 00:20:00,1.33561,1.33583,1.33505,1.33562,34000000.0
2009-05-27 00:25:00,1.33553,1.3356,1.3347,1.33558,42000000.0
2009-05-27 00:30:00,1.33573,1.33589,1.33484,1.33581,43000000.0
2009-05-27 00:35:00,1.33516,1.33612,1.33516,1.33545,34000000.0
2009-05-27 00:40:00,1.33556,1.33645,1.33536,1.33554,34000000.0
2009-05-27 00:45:00,1.33593,1.33633,1.33527,1.33588,41000000.0
2009-05-27 00:50:00,1.3359,1.33659,1.33524,1.33609,40000000.0
2009-05-27 00:55:00,1.33573,1.33668,1.33553,1.33564,49000000.0
2009-05-27 01:00:00,1.3361,1.33625,1.33496,1.33496,38000000.0
2009-05-27 01:05:00,1.33573,1.33643,1.33525,1.33591,37000000.0
2009-05-27 01:10:00,1.33596,1.33603,1.33504,1.33546,33000000.0
2009-05-27 01:15:00,1.33532,1.33577,1.3345,1.33554,47000000.0
2009-05-27 01:20:00,1.33555,1.33564,1.3347,1.33481,32000000.0
2009-05-27 01:25:00,1.33491,1.33539,1.33412,1.33473,38000000.0
2009-05-27 01:30:00,1.33476,1.33488,1.33386,1.33487,43000000.0
2009-05-27 01:35:00,1.33515,1.33602,1.33433,1.33498,48000000.0
2009-05-27 01:40:00,1.33517,1.33584,1.3347,1.33584,46000000.0
2009-05-27 01:45:00,1.33569,1.3361,1.33518,1.33566,42000000.0
2009-05-27 01:50:00,1.33553,1.33567,1.33484,1.33554,54000000.0
2009-05-27 01:55:00,1.33516,1.33571,1.33456,1.33503,34000000.0
2009-05-27 02:00:00,1.33507,1.33528,1.33416,1.33444,36000000.0
2009-05-27 02:05:00,1.33431,1.33503,1.33401,1.33502,41000000.0
2009-05-27 02:10:00,1.33508,1.33518,1.33439,1.33479,39000000.0
2009-05-27 02:15:00,1.335,1.33537,1.33434,1.33485,44000000.0
2009-05-27 02:20:00,1.33498,1.33519,1.33435,1.33499,43000000.0
2009-05-27 02:25:00,1.33517,1.33522,1.33444,1.335,37000000.0
2009-05-27 02:30:00,1.33534,1.33538,1.33453,1.33525,44000000.0
2009-05-27 02:35:00,1.33519,1.33528,1.33463,1.33512,42000000.0
2009-05-27 02:40:00,1.33522,1.3357,1.33412,1.33456,39000000.0
2009-05-27 02:45:00,1.3341,1.3349,1.33403,1.33444,58000000.0
2009-05-27 02:50:00,1.33433,1.3346,1.33375,1.33436,39000000.0
2009-05-27 02:55:00,1.33436,1.3345,1.33364,1.33414,43000000.0
2009-05-27 03:00:00,1.33421,1.33458,1.33372,1.33376,44000000.0
2009-05-27 03:05:00,1.33367,1.3341,1.33324,1.33333,48000000.0
2009-05-27 03:10:00,1.33323,1.33367,1.33262,1.33357,44000000.0
2009-05-27 03:15:00,1.33355,1.33399,1.33291,1.33375,38000000.0
2009-05-27 03:20:00,1.33398,1.33398,1.33239,1.33239,39000000.0
2009-05-27 03:25:00,1.33232,1.3326,1.33201,1.33252,45000000.0
2009-05-27 03:30:00,1.33262,1.33279,1.33157,1.33217,38000000.0
2009-05-27 03:35:00,1.33222,1.33222,1.33124,1.33187,39000000.0
2009-05-27 03:40:00,1.33163,1.33224,1.33098,1.33166,46000000.0
2009-05-27 03:45:00,1.33162,1.33176,1.33035,1.33132,41000000.0
2009-05-27 03:50:00,1.33131,1.33167,1.33093,1.33093,46000000.0
2009-05-27 03:55:00,1.33157,1.33227,1.33103,1.33165,52000000.0
2009-05-27 04:00:00,1.33148,1.33197,1.33116,1.3317,43000000.0
2009-05-27 04:05:00,1.33161,1.33208,1.33122,1.3319,32000000.0
2009-05-27 04:10:00,1.33171,1.33191,1.33134,1.3316,52000000.0
2009-05-27 04:15:00,1.33165,1.33193,1.33114,1.33124,36000000.0
2009-05-27 04:20:00,1.33167,1.33179,1.33032,1.33097,37000000.0
2009-05-27 04:25:00,1.33112,1.33112,1.33017,1.33081,37000000.0
2009-05-27 04:30:00,1.33064,1.33091,1.33007,1.33053,50000000.0
2009-05-27 04:35:00,1.33063,1.3311,1.33019,1.33096,40000000.0
2009-05-27 04:40:00,1.33103,1.33159,1.3306,1.33127,37000000.0
2009-05-27 04:45:00,1.33149,1.33174,1.33102,1.33108,37000000.0
2009-05-27 04:50:00,1.3313,1.3314,1.33026,1.33103,54000000.0
2009-05-27 04:55:00,1.33103,1.33191,1.33087,1.33191,50000000.0
2009-05-27 05:00:00,1.33196,1.33203,1.33117,1.33194,33000000.0
2009-05-27 05:05:00,1.33177,1.33195,1.33102,1.33177,42000000.0
2009-05-27 05:10:00,1.33192,1.33195,1.33106,1.33149,40000000.0
2009-05-27 05:15:00,1.33129,1.33137,1.33043,1.33133,38000000.0
2009-05-27 05:20:00,1.33138,1.33154,1.33082,1.33103,34000000.0
2009-05-27 05:25:00,1.33111,1.33186,1.33096,1.33154,42000000.0
2009-05-27 05:30:00,1.33141,1.33156,1.33057,1.331,47000000.0
2009-05-27 05:35:00,1.33097,1.33123,1.32999,1.33123,33000000.0
2009-05-27 05:40:00,1.33101,1.33138,1.33063,1.33109,44000000.0
2009-05-27 05:45:00,1.33138,1.33161,1.33046,1.3314,46000000.0
2009-05-27 05:50:00,1.33144,1.332,1.33087,1.33171,44000000.0
2009-05-27 05:55:00,1.3316,1.33193,1.33046,1.33186,48000000.0
2009-05-27 06:00:00,1.33194,1.33212,1.33119,1.33119,60000000.0
2009-05-27 06:05:00,1.33143,1.33161,1.33067,1.33134,38000000.0
2009-05-27 06:10:00,1.33073,1.33169,1.33065,1.33101,38000000.0
2009-05-27 06:15:00,1.331,1.33149,1.33058,1.33121,36000000.0
2009-05-27 06:20:00,1.33109,1.33121,1.33045,1.33093,35000000.0
2009-05-27 06:25:00,1.33095,1.33131,1.33034,1.33098,39000000.0
2009-05-27 06:30:00,1.33059,1.3313,1.33039,1.33061,42000000.0
2009-05-27 06:35:00,1.33083,1.33121,1.33043,1.3312,46000000.0
2009-05-27 06:40:00,1.33096,1.33135,1.3305,1.33124,35000000.0
2009-05-27 06:45:00,1.33088,1.33175,1.33068,1.33116,41000000.0
2009-05-27 06:50:00,1.33121,1.33146,1.33035,1.33138,41000000.0
2009-05-27 06:55:00,1.33157,1.33179,1.33099,1.3317,77000000.0
2009-05-27 07:00:00,1.33183,1.33183,1.33037,1.33172,54000000.0
2009-05-27 07:05:00,1.33168,1.33192,1.33068,1.33129,53000000.0
2009-05-27 07:10:00,1.33116,1.33152,1.33021,1.33089,39000000.0
2009-05-27 07:15:00,1.331,1.33118,1.33027,1.33069,38000000.0
2009-05-27 07:20:00,1.33068,1.33093,1.33008,1.33057,37000000.0
2009-05-27 07:25:00,1.33041,1.33112,1.32966,1.32987,44000000.0
2009-05-27 07:30:00,1.33005,1.33033,1.32922,1.32994,44000000.0
2009-05-27 07:35:00,1.32969,1.33086,1.32959,1.33083,55000000.0
2009-05-27 07:40:00,1.33074,1.33162,1.3305,1.33162,66000000.0
2009-05-27 07:45:00,1.33165,1.33172,1.33058,1.33114,44000000.0
2009-05-27 07:50:00,1.33095,1.33189,1.33029,1.33071,46000000.0
2009-05-27 07:55:00,1.33045,1.3314,1.32959,1.33096,39000000.0
2009-05-27 08:00:00,1.33052,1.33146,1.32998,1.33123,41000000.0
2009-05-27 08:05:00,1.33143,1.33162,1.33035,1.33113,41000000.0
2009-05-27 08:10:00,1.33126,1.33137,1.33021,1.33098,41000000.0
2009-05-27 08:15:00,1.33095,1.33195,1.33041,1.33155,42000000.0
2009-05-27 08:20:00,1.33137,1.33193,1.33064,1.33136,48000000.0
2009-05-27 08:25:00,1.3312,1.33155,1.33082,1.33148,40000000.0
2009-05-27 08:30:00,1.33105,1.33313,1.33105,1.33193,44000000.0
2009-05-27 08:35:00,1.3322,1.33311,1.33166,1.33302,43000000.0
2009-05-27 08:40:00,1.33304,1.3331,1.33153,1.33249,44000000.0
2009-05-27 08:45:00,1.33224,1.33313,1.33198,1.33198,47000000.0
2009-05-27 08:50:00,1.33196,1.33272,1.33129,1.33219,41000000.0
2009-05-27 08:55:00,1.33236,1.33314,1.33203,1.3327,57000000.0
2009-05-27 09:00:00,1.33308,1.33373,1.33247,1.33373,47000000.0
2009-05-27 09:05:00,1.33356,1.33486,1.33322,1.33467,40000000.0
2009-05-27 09:10:00,1.33461,1.33461,1.33379,1.33416,41000000.0
2009-05-27 09:15:00,1.33406,1.33549,1.3337,1.33512,37000000.0
2009-05-27 09:20:00,1.33521,1.33532,1.33417,1.3351,40000000.0
2009-05-27 09:25:00,1.33501,1.33555,1.33425,1.33555,49000000.0
2009-05-27 09:30:00,1.33578,1.33639,1.33505,1.33561,43000000.0
2009-05-27 09:35:00,1.33501,1.33553,1.3342,1.33447,65000000.0
2009-05-27 09:40:00,1.33447,1.33542,1.33445,1.33495,39000000.0
2009-05-27 09:45:00,1.33464,1.33545,1.33444,1.33472,42000000.0
2009-05-27 09:50:00,1.33461,1.33566,1.33461,1.33532,39000000.0
2009-05-27 09:55:00,1.33558,1.33602,1.33488,1.33542,41000000.0
2009-05-27 10:00:00,1.336,1.3361,1.33469,1.33565,40000000.0
2009-05-27 10:05:00,1.33557,1.33612,1.33477,1.33608,45000000.0
2009-05-27 10:10:00,1.33577,1.33611,1.33419,1.33513,47000000.0
2009-05-27 10:15:00,1.3352,1.33522,1.33432,1.335,42000000.0
2009-05-27 10:20:00,1.33508,1.33584,1.33445,1.33502,51000000.0
2009-05-27 10:25:00,1.33512,1.33531,1.33419,1.33489,48000000.0
2009-05-27 10:30:00,1.33503,1.33565,1.33432,1.3352,50000000.0
2009-05-27 10:35:00,1.33549,1.33571,1.33468,1.33541,42000000.0
2009-05-27 10:40:00,1.33495,1.33547,1.33426,1.3345,49000000.0
2009-05-27 10:45:00,1.33501,1.33596,1.3345,1.33554,46000000.0
2009-05-27 10:50:00,1.33548,1.33609,1.33516,1.33609,40000000.0
2009-05-27 10:55:00,1.33632,1.33639,1.3356,1.3357,40000000.0
2009-05-27 11:00:00,1.33591,1.33608,1.33465,1.33538,44000000.0
2009-05-27 11:05:00,1.33513,1.33568,1.33456,1.33518,46000000.0
2009-05-27 11:10:00,1.33545,1.33628,1.33499,1.33578,48000000.0
2009-05-27 11:15:00,1.33553,1.336,1.33521,1.33554,39000000.0
2009-05-27 11:20:00,1.33551,1.33645,1.33506,1.33558,50000000.0
2009-05-27 11:25:00,1.33537,1.33636,1.33494,1.3355,39000000.0
2009-05-27 11:30:00,1.33527,1.33572,1.33447,1.33572,44000000.0
2009-05-27 11:35:00,1.33571,1.33636,1.335,1.33617,45000000.0
2009-05-27 11:40:00,1.33621,1.33651,1.33529,1.33583,41000000.0
2009-05-27 11:45:00,1.33588,1.337,1.33522,1.337,49000000.0
2009-05-27 11:50:00,1.33661,1.33745,1.33589,1.3361,49000000.0
2009-05-27 11:55:00,1.33636,1.33648,1.33511,1.33559,49000000.0
2009-05-27 12:00:00,1.33502,1.33601,1.33495,1.33537,45000000.0
2009-05-27 12:05:00,1.33529,1.336,1.33426,1.33454,45000000.0
2009-05-27 12:10:00,1.3344,1.33527,1.33369,1.33434,54000000.0
2009-05-27 12:15:00,1.33436,1.33505,1.33395,1.33447,40000000.0
2009-05-27 12:20:00,1.33466,1.33484,1.33338,1.33376,42000000.0
2009-05-27 12:25:00,1.33425,1.33517,1.33359,1.33469,47000000.0
2009-05-27 12:30:00,1.33486,1.33553,1.33453,1.33488,41000000.0
2009-05-27 12:35:00,1.33491,1.33563,1.33456,1.33556,55000000.0
2009-05-27 12:40:00,1.33538,1.33538,1.33458,1.33486,42000000.0
2009-05-27 12:45:00,1.3349,1.33601,1.33444,1.33597,41000000.0
2009-05-27 12:50:00,1.33599,1.33599,1.33487,1.33558,45000000.0
2009-05-27 12:55:00,1.33577,1.33641,1.33542,1.33592,44000000.0
2009-05-27 13:00:00,1.33587,1.33592,1.33498,1.33538,40000000.0
2009-05-27 13:05:00,1.33507,1.33552,1.33443,1.3347,39000000.0
2009-05-27 13:10:00,1.33459,1.33494,1.3334,1.33376,45000000.0
2009-05-27 13:15:00,1.33397,1.33401,1.33233,1.33296,48000000.0
2009-05-27 13:20:00,1.33291,1.33368,1.33243,1.33309,41000000.0
2009-05-27 13:25:00,1.33273,1.3343,1.33273,1.33411,42000000.0
2009-05-27 13:30:00,1.33376,1.33385,1.33274,1.33309,41000000.0
2009-05-27 13:35:00,1.33296,1.33296,1.33186,1.33219,40000000.0
2009-05-27 13:40:00,1.33208,1.33317,1.33144,1.33246,41000000.0
2009-05-27 13:45:00,1.33247,1.33354,1.33223,1.3333,43000000.0
2009-05-27 13:50:00,1.33345,1.33345,1.33231,1.333,44000000.0
2009-05-27 13:55:00,1.33278,1.33315,1.33211,1.33283,49000000.0
2009-05-27 14:00:00,1.33282,1.33328,1.33223,1.33266,47000000.0
2009-05-27 14:05:00,1.33255,1.33359,1.33191,1.33359,46000000.0
2009-05-27 14:10:00,1.33336,1.33392,1.33262,1.33343,43000000.0
2009-05-27 14:15:00,1.33323,1.33403,1.33315,1.33403,44000000.0
2009-05-27 14:20:00,1.33408,1.33447,1.3334,1.3334,48000000.0
2009-05-27 14:25:00,1.33388,1.33551,1.33322,1.33521,41000000.0
2009-05-27 14:30:00,1.33472,1.33551,1.33433,1.33444,43000000.0
2009-05-27 14:35:00,1.33491,1.33494,1.33356,1.33425,63000000.0
2009-05-27 14:40:00,1.33444,1.33546,1.33381,1.33505,46000000.0
2009-05-27 14:45:00,1.33505,1.3359,1.33418,1.33535,48000000.0
2009-05-27 14:50:00,1.33571,1.33634,1.33506,1.33551,49000000.0
2009-05-27 14:55:00,1.33543,1.33587,1.33461,1.33552,43000000.0
2009-05-27 15:00:00,1.33554,1.33554,1.33473,1.33498,47000000.0
2009-05-27 15:05:00,1.33493,1.33547,1.33454,1.33538,60000000.0
2009-05-27 15:10:00,1.33496,1.33589,1.33472,1.33589,53000000.0
2009-05-27 15:15:00,1.33517,1.33654,1.33511,1.33654,65000000.0
2009-05-27 15:20:00,1.33684,1.33831,1.33674,1.33787,53000000.0
2009-05-27 15:25:00,1.33744,1.33972,1.33744,1.33843,56000000.0
2009-05-27 15:30:00,1.33832,1.33878,1.33737,1.33763,54000000.0
2009-05-27 15:35:00,1.33788,1.33788,1.33668,1.33721,52000000.0
2009-05-27 15:40:00,1.33712,1.33736,1.33605,1.33701,48000000.0
2009-05-27 15:45:00,1.33717,1.3373,1.33633,1.33722,45000000.0
2009-05-27 15:50:00,1.33702,1.33762,1.33563,1.33643,46000000.0
2009-05-27 15:55:00,1.33665,1.33744,1.33634,1.33694,57000000.0
2009-05-27 16:00:00,1.33727,1.3377,1.33478,1.33525,44000000.0
2009-05-27 16:05:00,1.33483,1.33505,1.33354,1.33461,41000000.0
2009-05-27 16:10:00,1.33453,1.33553,1.33434,1.33459,49000000.0
2009-05-27 16:15:00,1.33488,1.33524,1.33399,1.33409,39000000.0
2009-05-27 16:20:00,1.33376,1.33427,1.33255,1.33399,42000000.0
2009-05-27 16:25:00,1.33433,1.33438,1.33368,1.33383,45000000.0
2009-05-27 16:30:00,1.33385,1.33403,1.33201,1.33269,47000000.0
2009-05-27 16:35:00,1.3323,1.33328,1.33212,1.33297,64000000.0
2009-05-27 16:40:00,1.33266,1.33313,1.33217,1.33247,37000000.0
2009-05-27 16:45:00,1.3326,1.33325,1.33244,1.33321,42000000.0
2009-05-27 16:50:00,1.33318,1.33466,1.33283,1.33466,40000000.0
2009-05-27 16:55:00,1.33446,1.33531,1.33401,1.33401,44000000.0
2009-05-27 17:00:00,1.3334,1.33419,1.33115,1.33115,40000000.0
2009-05-27 17:05:00,1.33101,1.33226,1.33003,1.33226,48000000.0
2009-05-27 17:10:00,1.33204,1.33272,1.33156,1.33272,45000000.0
2009-05-27 17:15:00,1.33271,1.33271,1.33107,1.33188,40000000.0
2009-05-27 17:20:00,1.3317,1.33349,1.33133,1.33328,43000000.0
2009-05-27 17:25:00,1.33295,1.33433,1.33295,1.33386,44000000.0
2009-05-27 17:30:00,1.33377,1.3345,1.33292,1.33392,48000000.0
2009-05-27 17:35:00,1.33361,1.33461,1.33342,1.33427,44000000.0
2009-05-27 17:40:00,1.33415,1.3348,1.33367,1.33467,47000000.0
2009-05-27 17:45:00,1.33425,1.33473,1.33321,1.33413,46000000.0
2009-05-27 17:50:00,1.3343,1.33532,1.33391,1.33476,46000000.0
2009-05-27 17:55:00,1.33453,1.33551,1.3338,1.33513,45000000.0
2009-05-27 18:00:00,1.33518,1.33686,1.33493,1.33634,46000000.0
2009-05-27 18:05:00,1.33654,1.33702,1.33576,1.33611,41000000.0
2009-05-27 18:10:00,1.33601,1.33712,1.33527,1.33712,45000000.0
2009-05-27 18:15:00,1.337,1.33772,1.33563,1.33729,39000000.0
2009-05-27 18:20:00,1.33697,1.33722,1.33619,1.33634,52000000.0
2009-05-27 18:25:00,1.33611,1.33789,1.33611,1.33753,43000000.0
2009-05-27 18:30:00,1.33712,1.33732,1.33553,1.33617,45000000.0
2009-05-27 18:35:00,1.33613,1.3369,1.33486,1.33511,46000000.0
2009-05-27 18:40:00,1.33531,1.33605,1.33491,1.33605,43000000.0
2009-05-27 18:45:00,1.33599,1.33697,1.33556,1.3366,49000000.0
2009-05-27 18:50:00,1.33686,1.3371,1.33529,1.33529,45000000.0
2009-05-27 18:55:00,1.33542,1.33568,1.33451,1.33506,47000000.0
2009-05-27 19:00:00,1.33536,1.33687,1.33491,1.33617,47000000.0
2009-05-27 19:05:00,1.33645,1.33678,1.33482,1.33482,40000000.0
2009-05-27 19:10:00,1.33516,1.33533,1.33418,1.33486,44000000.0
2009-05-27 19:15:00,1.33511,1.33573,1.33445,1.33474,41000000.0
2009-05-27 19:20:00,1.33519,1.33597,1.33474,1.33512,42000000.0
2009-05-27 19:25:00,1.33529,1.33572,1.33465,1.3349,38000000.0
2009-05-27 19:30:00,1.3349,1.33507,1.33409,1.33425,45000000.0
2009-05-27 19:35:00,1.33402,1.33402,1.33121,1.33325,64000000.0
2009-05-27 19:40:00,1.33312,1.33358,1.33242,1.3334,52000000.0
2009-05-27 19:45:00,1.33316,1.33384,1.33257,1.33292,55000000.0
2009-05-27 19:50:00,1.33251,1.33312,1.33175,1.33304,45000000.0
2009-05-27 19:55:00,1.33294,1.33534,1.33265,1.3352,43000000.0
2009-05-27 20:00:00,1.33522,1.33677,1.33481,1.33629,47000000.0
2009-05-27 20:05:00,1.3362,1.33628,1.33499,1.33573,43000000.0
2009-05-27 20:10:00,1.33562,1.33724,1.33562,1.3371,44000000.0
2009-05-27 20:15:00,1.33698,1.33698,1.33576,1.33698,52000000.0
2009-05-27 20:20:00,1.33707,1.33784,1.33624,1.33777,43000000.0
2009-05-27 20:25:00,1.33794,1.33816,1.33714,1.33804,48000000.0
2009-05-27 20:30:00,1.33784,1.33799,1.33722,1.33769,43000000.0
2009-05-27 20:35:00,1.33763,1.33792,1.33683,1.33722,40000000.0
2009-05-27 20:40:00,1.33711,1.33725,1.33607,1.33704,54000000.0
2009-05-27 20:45:00,1.3369,1.33789,1.33606,1.33718,40000000.0
2009-05-27 20:50:00,1.33731,1.33775,1.33636,1.33636,54000000.0
2009-05-27 20:55:00,1.33684,1.33684,1.33527,1.33553,44000000.0
2009-05-27 21:00:00,1.33571,1.33634,1.33536,1.33634,47000000.0
2009-05-27 21:05:00,1.33577,1.33651,1.33537,1.33624,42000000.0
2009-05-27 21:10:00,1.33618,1.33676,1.33561,1.33663,32000000.0
2009-05-27 21:15:00,1.33593,1.33669,1.33522,1.33592,51000000.0
2009-05-27 21:20:00,1.3354,1.33575,1.3345,1.33521,43000000.0
2009-05-27 21:25:00,1.33496,1.33505,1.33362,1.33423,54000000.0
2009-05-27 21:30:00,1.33434,1.33459,1.33354,1.33429,44000000.0
2009-05-27 21:35:00,1.33431,1.3344,1.33345,1.33418,44000000.0
2009-05-27 21:40:00,1.33348,1.33591,1.33348,1.33569,45000000.0
2009-05-27 21:45:00,1.33598,1.33603,1.33474,1.33525,38000000.0
2009-05-27 21:50:00,1.33498,1.33552,1.33461,1.33526,37000000.0
2009-05-27 21:55:00,1.3352,1.33561,1.33457,1.33559,43000000.0
2009-05-27 22:00:00,1.33533,1.33537,1.33356,1.33448,56000000.0
2009-05-27 22:05:00,1.33371,1.33452,1.33366,1.33442,43000000.0
2009-05-27 22:10:00,1.33448,1.33487,1.33373,1.33427,37000000.0
2009-05-27 22:15:00,1.33351,1.33427,1.33351,1.33381,33000000.0
2009-05-27 22:20:00,1.33413,1.33461,1.33325,1.33365,41000000.0
2009-05-27 22:25:00,1.33351,1.33364,1.3327,1.33327,41000000.0
2009-05-27 22:30:00,1.33323,1.33339,1.33196,1.33304,40000000.0
2009-05-27 22:35:00,1.33292,1.33353,1.33232,1.3333,42000000.0
2009-05-27 22:40:00,1.33309,1.33353,1.33252,1.33317,43000000.0
2009-05-27 22:45:00,1.33335,1.33397,1.33286,1.33357,43000000.0
2009-05-27 22:50:00,1.33369,1.33381,1.33317,1.33356,41000000.0
2009-05-27 22:55:00,1.33335,1.33359,1.3287,1.3294,40000000.0
2009-05-27 23:00:00,1.32877,1.33051,1.32877,1.33035,39000000.0
2009-05-27 23:05:00,1.33049,1.33144,1.33004,1.33066,39000000.0
2009-05-27 23:10:00,1.33132,1.33153,1.33012,1.331,42000000.0
2009-05-27 23:15:00,1.33091,1.33273,1.33091,1.33264,36000000.0
2009-05-27 23:20:00,1.33244,1.33285,1.3312,1.33171,45000000.0
2009-05-27 23:25:00,1.33195,1.33243,1.33152,1.33243,34000000.0
2009-05-27 23:30:00,1.33243,1.33286,1.33152,1.33241,47000000.0
2009-05-27 23:35:00,1.33163,1.33222,1.33111,1.33181,43000000.0
2009-05-27 23:40:00,1.33126,1.3323,1.33111,1.3323,37000000.0
2009-05-27 23:45:00,1.33174,1.33223,1.33149,1.33177,33000000.0
2009-05-27 23:50:00,1.33184,1.33228,1.33112,1.33218,39000000.0
2009-05-27 23:55:00,1.3322,1.33291,1.33206,1.33272,37000000.0
2009-05-28 00:00:00,1.33268,1.33309,1.33192,1.33237,37000000.0
2009-05-28 00:05:00,1.3326,1.33296,1.33149,1.33218,36000000.0
2009-05-28 00:10:00,1.33213,1.33253,1.33148,1.33244,41000000.0
2009-05-28 00:15:00,1.33257,1.3326,1.33156,1.33221,37000000.0
2009-05-28 00:20:00,1.3324,1.33325,1.332,1.33325,34000000.0
2009-05-28 00:25:00,1.33309,1.33309,1.33186,1.33245,43000000.0
2009-05-28 00:30:00,1.33259,1.33286,1.33202,1.33253,43000000.0
2009-05-28 00:35:00,1.33222,1.33311,1.33189,1.33199,34000000.0
2009-05-28 00:40:00,1.33259,1.33259,1.33156,1.3319,39000000.0
2009-05-28 00:45:00,1.33213,1.33272,1.33147,1.3323,41000000.0
2009-05-28 00:50:00,1.33227,1.33271,1.33086,1.33152,38000000.0
2009-05-28 00:55:00,1.33123,1.33223,1.33083,1.33101,49000000.0
2009-05-28 01:00:00,1.33161,1.33236,1.33116,1.33116,38000000.0
2009-05-28 01:05:00,1.33195,1.33227,1.33116,1.332,35000000.0
2009-05-28 01:10:00,1.33201,1.33231,1.33132,1.33214,33000000.0
2009-05-28 01:15:00,1.33206,1.33258,1.33142,1.33225,47000000.0
2009-05-28 01:20:00,1.33226,1.33257,1.33162,1.33186,36000000.0
2009-05-28 01:25:00,1.33179,1.33237,1.33164,1.33225,38000000.0
2009-05-28 01:30:00,1.33235,1.33263,1.33168,1.33235,37000000.0
2009-05-28 01:35:00,1.33231,1.33249,1.33122,1.33189,48000000.0
2009-05-28 01:40:00,1.33193,1.33211,1.33083,1.33137,47000000.0
2009-05-28 01:45:00,1.33113,1.3317,1.33038,1.33117,42000000.0
2009-05-28 01:50:00,1.33123,1.33183,1.33045,1.3318,54000000.0
2009-05-28 01:55:00,1.33156,1.33201,1.33069,1.33099,34000000.0
2009-05-28 02:00:00,1.33158,1.33204,1.33134,1.33173,36000000.0
2009-05-28 02:05:00,1.33054,1.33099,1.32998,1.33085,39000000.0
2009-05-28 02:10:00,1.33071,1.33143,1.33023,1.33135,39000000.0
2009-05-28 02:15:00,1.33117,1.33137,1.32964,1.32991,50000000.0
2009-05-28 02:20:00,1.33031,1.3307,1.32968,1.33031,36000000.0
2009-05-28 02:25:00,1.33042,1.3311,1.32997,1.33076,36000000.0
2009-05-28 02:30:00,1.33098,1.33108,1.32926,1.33021,46000000.0
2009-05-28 02:35:00,1.33013,1.33013,1.32924,1.32949,37000000.0
2009-05-28 02:40:00,1.32944,1.33025,1.32902,1.33007,43000000.0
2009-05-28 02:45:00,1.32984,1.33046,1.32973,1.33019,58000000.0
2009-05-28 02:50:00,1.33038,1.33147,1.33008,1.33125,42000000.0
2009-05-28 02:55:00,1.33152,1.33231,1.33142,1.33231,41000000.0
2009-05-28 03:00:00,1.33227,1.33227,1.33129,1.33185,44000000.0
2009-05-28 03:05:00,1.3319,1.33202,1.33118,1.33175,45000000.0
2009-05-28 03:10:00,1.33156,1.33191,1.33098,1.33182,40000000.0
2009-05-28 03:15:00,1.3315,1.33217,1.33126,1.33166,38000000.0
2009-05-28 03:20:00,1.33176,1.33191,1.33084,1.33149,37000000.0
2009-05-28 03:25:00,1.33164,1.33215,1.33123,1.33171,45000000.0
2009-05-28 03:30:00,1.33176,1.33182,1.33039,1.33122,40000000.0
2009-05-28 03:35:00,1.33135,1.33153,1.33068,1.33077,43000000.0
2009-05-28 03:40:00,1.33057,1.33178,1.33057,1.33132,46000000.0
2009-05-28 03:45:00,1.33045,1.33186,1.33045,1.33182,39000000.0
2009-05-28 03:50:00,1.33189,1.33212,1.33063,1.33063,46000000.0
2009-05-28 03:55:00,1.33153,1.3319,1.3308,1.33161,52000000.0
2009-05-28 04:00:00,1.33155,1.33166,1.33084,1.33094,35000000.0
2009-05-28 04:05:00,1.331,1.33146,1.33057,1.33139,32000000.0
2009-05-28 04:10:00,1.33116,1.33144,1.33077,1.33127,46000000.0
2009-05-28 04:15:00,1.33131,1.33177,1.33063,1.33093,38000000.0
2009-05-28 04:20:00,1.33167,1.33184,1.33088,1.33165,40000000.0
2009-05-28 04:25:00,1.33156,1.33204,1.33112,1.33204,36000000.0
2009-05-28 04:30:00,1.33172,1.33205,1.33111,1.33146,40000000.0
2009-05-28 04:35:00,1.33188,1.33246,1.33126,1.33182,40000000.0
2009-05-28 04:40:00,1.33174,1.33293,1.33174,1.33287,38000000.0
2009-05-28 04:45:00,1.33317,1.3333,1.33265,1.33322,36000000.0
2009-05-28 04:50:00,1.33315,1.33373,1.33253,1.33322,61000000.0
2009-05-28 04:55:00,1.33325,1.33343,1.33269,1.33275,50000000.0
2009-05-28 05:00:00,1.33263,1.33288,1.33204,1.33284,35000000.0
2009-05-28 05:05:00,1.33252,1.3327,1.33145,1.332,47000000.0
2009-05-28 05:10:00,1.33197,1.33214,1.33151,1.33196,40000000.0
2009-05-28 05:15:00,1.3318,1.33198,1.33111,1.33176,38000000.0
2009-05-28 05:20:00,1.33164,1.33196,1.33107,1.33117,38000000.0
2009-05-28 05:25:00,1.33139,1.33216,1.33117,1.33194,38000000.0
2009-05-28 05:30:00,1.3321,1.33245,1.3314,1.33218,42000000.0
2009-05-28 05:35:00,1.3322,1.33257,1.33165,1.33224,38000000.0
2009-05-28 05:40:00,1.33203,1.33311,1.33202,1.33287,44000000.0
2009-05-28 05:45:00,1.33288,1.33306,1.3319,1.33252,46000000.0
2009-05-28 05:50:00,1.33245,1.33245,1.33093,1.33157,44000000.0
2009-05-28 05:55:00,1.33167,1.33203,1.33097,1.3315,48000000.0
2009-05-28 06:00:00,1.33178,1.33206,1.33127,1.33158,66000000.0
2009-05-28 06:05:00,1.33183,1.33259,1.33134,1.33259,38000000.0
2009-05-28 06:10:00,1.33205,1.33266,1.33106,1.33162,38000000.0
2009-05-28 06:15:00,1.33145,1.33227,1.33093,1.33149,36000000.0
2009-05-28 06:20:00,1.33142,1.33181,1.33073,1.33172,35000000.0
2009-05-28 06:25:00,1.33163,1.33184,1.33043,1.33129,40000000.0
2009-05-28 06:30:00,1.33077,1.33165,1.33049,1.33129,43000000.0
2009-05-28 06:35:00,1.33162,1.33198,1.33096,1.33153,46000000.0
2009-05-28 06:40:00,1.33122,1.33175,1.33079,1.33172,36000000.0
2009-05-28 06:45:00,1.33195,1.33195,1.33019,1.33081,46000000.0
2009-05-28 06:50:00,1.33078,1.33134,1.33032,1.33109,40000000.0
2009-05-28 06:55:00,1.33112,1.33165,1.33072,1.33117,77000000.0
2009-05-28 07:00:00,1.33117,1.33123,1.33018,1.33089,48000000.0
2009-05-28 07:05:00,1.33085,1.3312,1.32988,1.33087,53000000.0
2009-05-28 07:10:00,1.33102,1.33136,1.33061,1.33115,39000000.0
2009-05-28 07:15:00,1.33113,1.33165,1.33055,1.3315,38000000.0
2009-05-28 07:20:00,1.3313,1.33144,1.33023,1.33083,37000000.0
2009-05-28 07:25:00,1.33108,1.33145,1.33029,1.33056,44000000.0
2009-05-28 07:30:00,1.33085,1.33104,1.32999,1.3308,44000000.0
2009-05-28 07:35:00,1.33074,1.33079,1.32973,1.33058,55000000.0
2009-05-28 07:40:00,1.33044,1.33153,1.33024,1.33153,66000000.0
2009-05-28 07:45:00,1.33127,1.33155,1.33064,1.3313,44000000.0
2009-05-28 07:50:00,1.33132,1.33186,1.33056,1.33146,46000000.0
2009-05-28 07:55:00,1.33121,1.33195,1.33068,1.33125,39000000.0
2009-05-28 08:00:00,1.33139,1.33169,1.33063,1.33094,41000000.0
2009-05-28 08:05:00,1.3313,1.33202,1.33093,1.33125,41000000.0
2009-05-28 08:10:00,1.33148,1.33215,1.33072,1.33181,41000000.0
2009-05-28 08:15:00,1.33178,1.33181,1.33046,1.33136,42000000.0
2009-05-28 08:20:00,1.3311,1.33196,1.33042,1.33074,48000000.0
2009-05-28 08:25:00,1.33076,1.33093,1.3299,1.33072,40000000.0
2009-05-28 08:30:00,1.33012,1.33073,1.3296,1.32989,44000000.0
2009-05-28 08:35:00,1.33022,1.33159,1.32974,1.33135,43000000.0
2009-05-28 08:40:00,1.33127,1.33127,1.32997,1.33058,44000000.0
2009-05-28 08:45:00,1.33058,1.33077,1.3294,1.32995,47000000.0
2009-05-28 08:50:00,1.32978,1.33037,1.32926,1.32956,41000000.0
2009-05-28 08:55:00,1.32961,1.33032,1.32928,1.32928,57000000.0
2009-05-28 09:00:00,1.3296,1.32976,1.32829,1.32891,47000000.0
2009-05-28 09:05:00,1.32887,1.3292,1.32811,1.32854,40000000.0
2009-05-28 09:10:00,1.32836,1.3305,1.32836,1.32964,41000000.0
2009-05-28 09:15:00,1.32956,1.33015,1.32915,1.32984,37000000.0
2009-05-28 09:20:00,1.33011,1.33057,1.32928,1.32975,40000000.0
2009-05-28 09:25:00,1.32985,1.33032,1.3295,1.33021,49000000.0
2009-05-28 09:30:00,1.33011,1.33159,1.32974,1.33099,43000000.0
2009-05-28 09:35:00,1.33064,1.33118,1.33002,1.33058,65000000.0
2009-05-28 09:40:00,1.33063,1.3317,1.33044,1.33081,39000000.0
2009-05-28 09:45:00,1.33041,1.3319,1.33041,1.33132,42000000.0
2009-05-28 09:50:00,1.3309,1.33167,1.32969,1.33067,39000000.0
2009-05-28 09:55:00,1.33071,1.33234,1.33057,1.33202,41000000.0
2009-05-28 10:00:00,1.33238,1.33294,1.33191,1.33241,40000000.0
2009-05-28 10:05:00,1.33223,1.33276,1.33167,1.33236,45000000.0
2009-05-28 10:10:00,1.33196,1.33258,1.33142,1.33233,47000000.0
2009-05-28 10:15:00,1.3321,1.33249,1.33155,1.33209,42000000.0
2009-05-28 10:20:00,1.33213,1.33282,1.33178,1.3324,51000000.0
2009-05-28 10:25:00,1.33245,1.33261,1.33148,1.33176,48000000.0
2009-05-28 10:30:00,1.3318,1.332,1.33083,1.3313,50000000.0
2009-05-28 10:35:00,1.3317,1.3319,1.33062,1.33164,42000000.0
2009-05-28 10:40:00,1.33175,1.3327,1.33121,1.33198,49000000.0
2009-05-28 10:45:00,1.33234,1.33269,1.33143,1.33209,46000000.0
2009-05-28 10:50:00,1.33233,1.33246,1.33171,1.33227,40000000.0
2009-05-28 10:55:00,1.3322,1.33337,1.33186,1.33221,40000000.0
2009-05-28 11:00:00,1.33244,1.33279,1.33149,1.33224,44000000.0
2009-05-28 11:05:00,1.33225,1.33314,1.33172,1.33242,46000000.0
2009-05-28 11:10:00,1.33265,1.33357,1.33202,1.33357,48000000.0
2009-05-28 11:15:00,1.33349,1.33377,1.33248,1.33334,39000000.0
2009-05-28 11:20:00,1.33334,1.33367,1.33237,1.33272,50000000.0
2009-05-28 11:25:00,1.3321,1.33321,1.33173,1.33315,39000000.0
2009-05-28 11:30:00,1.33319,1.33361,1.33243,1.33352,44000000.0
2009-05-28 11:35:00,1.33352,1.33393,1.33242,1.33363,45000000.0
2009-05-28 11:40:00,1.33403,1.33454,1.33237,1.33326,41000000.0
2009-05-28 11:45:00,1.33357,1.33382,1.3329,1.33382,49000000.0
2009-05-28 11:50:00,1.33307,1.33434,1.33307,1.33385,49000000.0
2009-05-28 11:55:00,1.3343,1.33466,1.33342,1.33466,49000000.0
2009-05-28 12:00:00,1.33403,1.33528,1.33403,1.33449,45000000.0
2009-05-28 12:05:00,1.33413,1.33495,1.3334,1.33363,45000000.0
2009-05-28 12:10:00,1.33348,1.33454,1.33323,1.33335,54000000.0
2009-05-28 12:15:00,1.33335,1.33429,1.33319,1.33356,40000000.0
2009-05-28 12:20:00,1.33378,1.33511,1.33337,1.33367,42000000.0
2009-05-28 12:25:00,1.33423,1.33465,1.3338,1.33421,47000000.0
2009-05-28 12:30:00,1.33432,1.33523,1.33372,1.33462,41000000.0
2009-05-28 12:35:00,1.33463,1.3354,1.33433,1.33539,55000000.0
2009-05-28 12:40:00,1.33526,1.33545,1.33434,1.33501,42000000.0
2009-05-28 12:45:00,1.33506,1.33529,1.33435,1.33496,41000000.0
2009-05-28 12:50:00,1.33488,1.3352,1.33428,1.3348,45000000.0
2009-05-28 12:55:00,1.33486,1.33512,1.33383,1.33459,44000000.0
2009-05-28 13:00:00,1.33453,1.33456,1.33349,1.334,40000000.0
2009-05-28 13:05:00,1.3338,1.33483,1.33322,1.33477,39000000.0
2009-05-28 13:10:00,1.33474,1.33504,1.33404,1.33412,45000000.0
2009-05-28 13:15:00,1.33435,1.33587,1.33435,1.33582,48000000.0
2009-05-28 13:20:00,1.33578,1.33587,1.33475,1.3352,41000000.0
2009-05-28 13:25:00,1.33475,1.33572,1.33463,1.33543,42000000.0
2009-05-28 13:30:00,1.33539,1.33552,1.33447,1.3347,41000000.0
2009-05-28 13:35:00,1.33467,1.33513,1.33413,1.33488,40000000.0
2009-05-28 13:40:00,1.33459,1.33543,1.33358,1.33455,41000000.0
2009-05-28 13:45:00,1.33443,1.33471,1.33394,1.3344,43000000.0
2009-05-28 13:50:00,1.33409,1.33427,1.33272,1.3335,44000000.0
2009-05-28 13:55:00,1.33347,1.33347,1.33201,1.33294,49000000.0
2009-05-28 14:00:00,1.33269,1.33337,1.3324,1.33324,47000000.0
2009-05-28 14:05:00,1.33329,1.33329,1.33135,1.3325,46000000.0
2009-05-28 14:10:00,1.33218,1.33253,1.33151,1.33235,43000000.0
2009-05-28 14:15:00,1.33227,1.33368,1.33207,1.33329,44000000.0
2009-05-28 14:20:00,1.33313,1.33361,1.33222,1.33271,48000000.0
2009-05-28 14:25:00,1.33287,1.33379,1.33241,1.33364,41000000.0
2009-05-28 14:30:00,1.33318,1.33399,1.33256,1.33319,43000000.0
2009-05-28 14:35:00,1.3337,1.33531,1.3332,1.33456,63000000.0
2009-05-28 14:40:00,1.33672,1.33672,1.33278,1.33291,46000000.0
2009-05-28 14:45:00,1.33312,1.33371,1.33219,1.33233,48000000.0
2009-05-28 14:50:00,1.33282,1.33295,1.33154,1.332,49000000.0
2009-05-28 14:55:00,1.33213,1.33234,1.3315,1.33218,43000000.0
2009-05-28 15:00:00,1.33224,1.33284,1.33132,1.33267,47000000.0
2009-05-28 15:05:00,1.33229,1.33249,1.33152,1.33189,60000000.0
2009-05-28 15:10:00,1.33153,1.33403,1.33149,1.33403,53000000.0
2009-05-28 15:15:00,1.33346,1.33555,1.33329,1.33481,65000000.0
2009-05-28 15:20:00,1.33436,1.33797,1.33371,1.33743,53000000.0
2009-05-28 15:25:00,1.33699,1.33812,1.3364,1.33762,56000000.0
2009-05-28 15:30:00,1.33792,1.33888,1.33717,1.33783,54000000.0
2009-05-28 15:35:00,1.33801,1.33853,1.33741,1.33804,52000000.0
2009-05-28 15:40:00,1.33806,1.33826,1.33696,1.33696,48000000.0
2009-05-28 15:45:00,1.33697,1.33815,1.33666,1.33707,45000000.0
2009-05-28 15:50:00,1.33688,1.33722,1.33612,1.33656,46000000.0
2009-05-28 15:55:00,1.33665,1.33758,1.33608,1.33758,57000000.0
2009-05-28 16:00:00,1.33737,1.33737,1.33495,1.33574,44000000.0
2009-05-28 16:05:00,1.33576,1.33709,1.3354,1.33709,41000000.0
2009-05-28 16:10:00,1.33729,1.33762,1.33599,1.33599,49000000.0
2009-05-28 16:15:00,1.33641,1.33706,1.33566,1.3365,39000000.0
2009-05-28 16:20:00,1.33629,1.33692,1.33549,1.33582,42000000.0
2009-05-28 16:25:00,1.3358,1.33663,1.33535,1.33645,45000000.0
2009-05-28 16:30:00,1.33688,1.33762,1.33632,1.33734,47000000.0
2009-05-28 16:35:00,1.33687,1.3379,1.33687,1.33766,56000000.0
2009-05-28 16:40:00,1.33709,1.33878,1.33689,1.33878,37000000.0
2009-05-28 16:45:00,1.33886,1.3391,1.33778,1.33841,42000000.0
2009-05-28 16:50:00,1.33832,1.33832,1.33703,1.33791,40000000.0
2009-05-28 16:55:00,1.33824,1.33824,1.33682,1.33747,44000000.0
2009-05-28 17:00:00,1.33755,1.33812,1.33683,1.33773,40000000.0
2009-05-28 17:05:00,1.33796,1.34197,1.33777,1.34197,46000000.0
2009-05-28 17:10:00,1.34174,1.34209,1.34009,1.34108,45000000.0
2009-05-28 17:15:00,1.34116,1.34189,1.34041,1.34062,40000000.0
2009-05-28 17:20:00,1.34057,1.34086,1.33948,1.34009,43000000.0
2009-05-28 17:25:00,1.33976,1.34113,1.33964,1.34027,44000000.0
2009-05-28 17:30:00,1.3396,1.34156,1.3396,1.3412,51000000.0
2009-05-28 17:35:00,1.3411,1.34143,1.33975,1.33993,44000000.0
2009-05-28 17:40:00,1.33969,1.34015,1.33941,1.34,47000000.0
2009-05-28 17:45:00,1.33952,1.34069,1.33924,1.34021,46000000.0
2009-05-28 17:50:00,1.33999,1.34021,1.33812,1.3388,46000000.0
2009-05-28 17:55:00,1.33852,1.33858,1.33775,1.33847,45000000.0
2009-05-28 18:00:00,1.33851,1.33895,1.33806,1.33806,46000000.0
2009-05-28 18:05:00,1.33818,1.34017,1.33818,1.33834,47000000.0
2009-05-28 18:10:00,1.33841,1.33908,1.33777,1.3385,45000000.0
2009-05-28 18:15:00,1.33809,1.3394,1.33777,1.33909,37000000.0
2009-05-28 18:20:00,1.33899,1.34013,1.33827,1.33916,52000000.0
2009-05-28 18:25:00,1.33917,1.33992,1.3387,1.33932,43000000.0
2009-05-28 18:30:00,1.33923,1.33955,1.33841,1.3392,45000000.0
2009-05-28 18:35:00,1.33934,1.33938,1.33836,1.33883,46000000.0
2009-05-28 18:40:00,1.33925,1.33989,1.33858,1.33966,43000000.0
2009-05-28 18:45:00,1.33956,1.33962,1.33764,1.33794,49000000.0
2009-05-28 18:50:00,1.33836,1.33873,1.33734,1.3379,45000000.0
2009-05-28 18:55:00,1.33817,1.33826,1.33692,1.33745,47000000.0
2009-05-28 19:00:00,1.33793,1.33879,1.33675,1.33879,47000000.0
2009-05-28 19:05:00,1.33875,1.33914,1.33814,1.33825,40000000.0
2009-05-28 19:10:00,1.33872,1.33972,1.33872,1.33947,44000000.0
2009-05-28 19:15:00,1.33974,1.34026,1.33831,1.33857,41000000.0
2009-05-28 19:20:00,1.33907,1.33955,1.33827,1.33882,42000000.0
2009-05-28 19:25:00,1.33915,1.34185,1.33848,1.34041,38000000.0
2009-05-28 19:30:00,1.34008,1.34012,1.33935,1.33981,45000000.0
2009-05-28 19:35:00,1.33985,1.34034,1.33909,1.33938,64000000.0
2009-05-28 19:40:00,1.3393,1.33995,1.33814,1.33855,52000000.0
2009-05-28 19:45:00,1.33875,1.33885,1.33814,1.33837,55000000.0
2009-05-28 19:50:00,1.33814,1.33827,1.33666,1.33764,45000000.0
2009-05-28 19:55:00,1.33724,1.33818,1.33674,1.33798,43000000.0
2009-05-28 20:00:00,1.33812,1.33867,1.33772,1.33778,44000000.0
2009-05-28 20:05:00,1.33767,1.33869,1.33764,1.3385,43000000.0
2009-05-28 20:10:00,1.33832,1.3389,1.33731,1.33816,44000000.0
2009-05-28 20:15:00,1.33814,1.339,1.33767,1.33867,52000000.0
2009-05-28 20:20:00,1.33841,1.33968,1.33763,1.33923,43000000.0
2009-05-28 20:25:00,1.33946,1.33982,1.33843,1.33927,48000000.0
2009-05-28 20:30:00,1.33906,1.34009,1.33867,1.34009,43000000.0
2009-05-28 20:35:00,1.33981,1.33982,1.33826,1.33877,41000000.0
2009-05-28 20:40:00,1.33856,1.33911,1.33778,1.33854,54000000.0
2009-05-28 20:45:00,1.33835,1.33892,1.33769,1.33828,40000000.0
2009-05-28 20:50:00,1.33865,1.34027,1.3382,1.33938,54000000.0
2009-05-28 20:55:00,1.3396,1.34048,1.33917,1.34038,44000000.0
2009-05-28 21:00:00,1.3403,1.3403,1.33906,1.33997,47000000.0
2009-05-28 21:05:00,1.33934,1.34011,1.33906,1.33965,40000000.0
2009-05-28 21:10:00,1.33951,1.33983,1.3386,1.33931,32000000.0
2009-05-28 21:15:00,1.33858,1.33917,1.33782,1.33848,51000000.0
2009-05-28 21:20:00,1.33773,1.33853,1.33734,1.33788,43000000.0
2009-05-28 21:25:00,1.33737,1.3388,1.3373,1.33878,54000000.0
2009-05-28 21:30:00,1.33851,1.33899,1.33795,1.33888,44000000.0
2009-05-28 21:35:00,1.33854,1.33905,1.33759,1.339,44000000.0
2009-05-28 21:40:00,1.33803,1.33898,1.33786,1.33815,45000000.0
2009-05-28 21:45:00,1.33839,1.33882,1.33765,1.33852,46000000.0
2009-05-28 21:50:00,1.33854,1.33867,1.33707,1.33728,36000000.0
2009-05-28 21:55:00,1.33713,1.33846,1.33713,1.33831,43000000.0
2009-05-28 22:00:00,1.33803,1.33832,1.33709,1.33822,56000000.0
2009-05-28 22:05:00,1.33742,1.33823,1.33718,1.33822,43000000.0
2009-05-28 22:10:00,1.33808,1.33882,1.3374,1.33862,37000000.0
2009-05-28 22:15:00,1.33859,1.33879,1.33783,1.33847,33000000.0
2009-05-28 22:20:00,1.3387,1.33919,1.3379,1.33918,41000000.0
2009-05-28 22:25:00,1.3393,1.33994,1.33888,1.33963,42000000.0
2009-05-28 22:30:00,1.33945,1.33974,1.33871,1.33889,45000000.0
2009-05-28 22:35:00,1.33894,1.34003,1.33859,1.33993,35000000.0
2009-05-28 22:40:00,1.3397,1.33992,1.33903,1.33959,35000000.0
2009-05-28 22:45:00,1.33978,1.3399,1.33887,1.33956,37000000.0
2009-05-28 22:50:00,1.33956,1.3398,1.33896,1.33935,41000000.0
2009-05-28 22:55:00,1.33904,1.33967,1.33835,1.33913,40000000.0
2009-05-28 23:00:00,1.33848,1.33944,1.33814,1.33918,41000000.0
2009-05-28 23:05:00,1.33906,1.33947,1.33832,1.33848,39000000.0
2009-05-28 23:10:00,1.33913,1.3392,1.33849,1.33868,31000000.0
2009-05-28 23:15:00,1.33811,1.33911,1.33784,1.33911,36000000.0
2009-05-28 23:20:00,1.33856,1.33884,1.3381,1.33884,22000000.0
2009-05-28 23:25:00,1.33874,1.33874,1.33733,1.33788,22000000.0
2009-05-28 23:30:00,1.33759,1.33819,1.33712,1.33812,47000000.0
2009-05-28 23:35:00,1.33754,1.33811,1.33715,1.33773,40000000.0
2009-05-28 23:40:00,1.33735,1.33803,1.33685,1.33786,36000000.0
2009-05-28 23:45:00,1.33704,1.33814,1.33704,1.33803,31000000.0
2009-05-28 23:50:00,1.33778,1.33796,1.33721,1.33771,27000000.0
2009-05-28 23:55:00,1.33765,1.33785,1.33732,1.33744,12000000.0
2009-05-29 00:00:00,1.33802,1.33812,1.33729,1.33797,31000000.0
2009-05-29 00:05:00,1.33795,1.33812,1.33723,1.33795,33000000.0
2009-05-29 00:10:00,1.33795,1.33803,1.33783,1.338,13000000.0
2009-05-29 00:15:00,1.33806,1.33806,1.33714,1.33783,21000000.0
2009-05-29 00:20:00,1.33785,1.33786,1.33676,1.33721,22000000.0
2009-05-29 00:25:00,1.33763,1.33811,1.33699,1.33793,29000000.0
2009-05-29 00:30:00,1.33786,1.33822,1.3373,1.3379,36000000.0
2009-05-29 00:35:00,1.33736,1.33814,1.33704,1.33712,23000000.0
2009-05-29 00:40:00,1.33775,1.33805,1.33677,1.33706,23000000.0
2009-05-29 00:45:00,1.33743,1.33773,1.33678,1.33718,29000000.0
2009-05-29 00:50:00,1.33752,1.33777,1.33699,1.33741,22000000.0
2009-05-29 00:55:00,1.33693,1.33796,1.33655,1.3368,49000000.0
2009-05-29 01:00:00,1.33756,1.33791,1.33691,1.33691,38000000.0
2009-05-29 01:05:00,1.33745,1.33778,1.33694,1.33737,34000000.0
2009-05-29 01:10:00,1.33739,1.33762,1.3367,1.3372,21000000.0
2009-05-29 01:15:00,1.33749,1.33761,1.33674,1.33722,47000000.0
2009-05-29 01:20:00,1.33742,1.33778,1.33669,1.33719,32000000.0
2009-05-29 01:25:00,1.33746,1.33791,1.33704,1.33772,30000000.0
2009-05-29 01:30:00,1.33786,1.33812,1.33691,1.33786,41000000.0
2009-05-29 01:35:00,1.33753,1.33793,1.33679,1.33755,48000000.0
2009-05-29 01:40:00,1.33757,1.33819,1.33703,1.33812,50000000.0
2009-05-29 01:45:00,1.33816,1.33892,1.33749,1.33888,33000000.0
2009-05-29 01:50:00,1.33907,1.33924,1.33837,1.33894,54000000.0
2009-05-29 01:55:00,1.33877,1.33921,1.33833,1.33887,34000000.0
2009-05-29 02:00:00,1.33952,1.33963,1.33886,1.33905,36000000.0
2009-05-29 02:05:00,1.33874,1.33915,1.33813,1.33869,35000000.0
2009-05-29 02:10:00,1.33841,1.33937,1.33804,1.33937,39000000.0
2009-05-29 02:15:00,1.33953,1.33999,1.33905,1.33942,44000000.0
2009-05-29 02:20:00,1.33987,1.34004,1.33925,1.33971,38000000.0
2009-05-29 02:25:00,1.33979,1.34016,1.33917,1.33991,36000000.0
2009-05-29 02:30:00,1.34003,1.34032,1.33932,1.34031,44000000.0
2009-05-29 02:35:00,1.34023,1.34111,1.34018,1.3406,37000000.0
2009-05-29 02:40:00,1.34049,1.34076,1.33966,1.33996,41000000.0
2009-05-29 02:45:00,1.33977,1.34023,1.33937,1.33954,58000000.0
2009-05-29 02:50:00,1.33981,1.34006,1.33921,1.33985,42000000.0
2009-05-29 02:55:00,1.34008,1.3409,1.34,1.34046,39000000.0
2009-05-29 03:00:00,1.34043,1.34056,1.33989,1.34011,44000000.0
2009-05-29 03:05:00,1.34006,1.34052,1.33956,1.34032,44000000.0
2009-05-29 03:10:00,1.34039,1.34045,1.33963,1.34038,31000000.0
2009-05-29 03:15:00,1.34021,1.34049,1.33946,1.34018,38000000.0
2009-05-29 03:20:00,1.34042,1.34121,1.34012,1.34104,41000000.0
2009-05-29 03:25:00,1.34085,1.34091,1.33976,1.34048,45000000.0
2009-05-29 03:30:00,1.34049,1.34106,1.34023,1.3407,37000000.0
2009-05-29 03:35:00,1.34123,1.34123,1.33985,1.34036,42000000.0
2009-05-29 03:40:00,1.34007,1.34123,1.34007,1.34076,46000000.0
2009-05-29 03:45:00,1.34076,1.3422,1.34024,1.34132,37000000.0
2009-05-29 03:50:00,1.34157,1.34342,1.34149,1.34269,46000000.0
2009-05-29 03:55:00,1.34319,1.34406,1.34296,1.34387,52000000.0
2009-05-29 04:00:00,1.34386,1.34386,1.34318,1.34352,35000000.0
2009-05-29 04:05:00,1.34302,1.34353,1.34266,1.34353,31000000.0
2009-05-29 04:10:00,1.34338,1.34345,1.34257,1.34316,53000000.0
2009-05-29 04:15:00,1.34302,1.34354,1.34225,1.34225,37000000.0
2009-05-29 04:20:00,1.34276,1.34292,1.34187,1.34253,30000000.0
2009-05-29 04:25:00,1.34253,1.34258,1.34195,1.34239,37000000.0
2009-05-29 04:30:00,1.34217,1.34254,1.34182,1.3424,34000000.0
2009-05-29 04:35:00,1.34244,1.34264,1.34161,1.34214,40000000.0
2009-05-29 04:40:00,1.34211,1.34249,1.34158,1.34232,32000000.0
2009-05-29 04:45:00,1.34218,1.34227,1.34163,1.34163,33000000.0
2009-05-29 04:50:00,1.3417,1.34234,1.34117,1.34204,53000000.0
2009-05-29 04:55:00,1.34206,1.34216,1.34133,1.34168,50000000.0
2009-05-29 05:00:00,1.34157,1.34206,1.34137,1.34189,23000000.0
2009-05-29 05:05:00,1.34186,1.34197,1.3411,1.34155,42000000.0
2009-05-29 05:10:00,1.34174,1.34207,1.34133,1.34174,43000000.0
2009-05-29 05:15:00,1.3417,1.34189,1.34099,1.34164,38000000.0
2009-05-29 05:20:00,1.34158,1.34189,1.34121,1.34155,37000000.0
2009-05-29 05:25:00,1.3412,1.34183,1.34113,1.3417,24000000.0
2009-05-29 05:30:00,1.34176,1.34186,1.34103,1.34144,42000000.0
2009-05-29 05:35:00,1.3416,1.34188,1.34121,1.34188,33000000.0
2009-05-29 05:40:00,1.34165,1.34193,1.34091,1.34149,44000000.0
2009-05-29 05:45:00,1.34145,1.34174,1.34076,1.34156,36000000.0
2009-05-29 05:50:00,1.34175,1.34176,1.34067,1.34157,44000000.0
2009-05-29 05:55:00,1.34154,1.34157,1.34042,1.34147,39000000.0
2009-05-29 06:00:00,1.34133,1.34137,1.34063,1.34089,60000000.0
2009-05-29 06:05:00,1.34113,1.34145,1.34014,1.34043,38000000.0
2009-05-29 06:10:00,1.33979,1.34124,1.33979,1.34079,38000000.0
2009-05-29 06:15:00,1.34084,1.34113,1.34013,1.34072,36000000.0
2009-05-29 06:20:00,1.34053,1.34075,1.33978,1.34052,37000000.0
2009-05-29 06:25:00,1.34052,1.34099,1.33989,1.34046,34000000.0
2009-05-29 06:30:00,1.34023,1.34114,1.33985,1.33985,40000000.0
2009-05-29 06:35:00,1.3404,1.34083,1.3401,1.34075,46000000.0
2009-05-29 06:40:00,1.34047,1.34066,1.33923,1.33941,35000000.0
2009-05-29 06:45:00,1.33993,1.3402,1.33925,1.33965,41000000.0
2009-05-29 06:50:00,1.33962,1.34073,1.33924,1.3399,39000000.0
2009-05-29 06:55:00,1.33984,1.34039,1.33923,1.33991,77000000.0
2009-05-29 07:00:00,1.33975,1.3398,1.33832,1.33934,52000000.0
2009-05-29 07:05:00,1.3392,1.33996,1.3389,1.33972,53000000.0
2009-05-29 07:10:00,1.33957,1.34028,1.33944,1.33958,31000000.0
2009-05-29 07:15:00,1.33961,1.34009,1.33902,1.33973,38000000.0
2009-05-29 07:20:00,1.33976,1.34025,1.33934,1.34001,37000000.0
2009-05-29 07:25:00,1.33993,1.34063,1.33954,1.34026,44000000.0
2009-05-29 07:30:00,1.34062,1.34104,1.33958,1.34007,44000000.0
2009-05-29 07:35:00,1.33999,1.34063,1.33982,1.34055,55000000.0
2009-05-29 07:40:00,1.34052,1.34074,1.33981,1.34065,66000000.0
2009-05-29 07:45:00,1.34068,1.34111,1.33995,1.341,44000000.0
2009-05-29 07:50:00,1.34098,1.34137,1.34022,1.34113,46000000.0
2009-05-29 07:55:00,1.34101,1.34173,1.34051,1.34077,39000000.0
2009-05-29 08:00:00,1.34073,1.34134,1.33956,1.34011,41000000.0
2009-05-29 08:05:00,1.34038,1.34077,1.33972,1.34,41000000.0
2009-05-29 08:10:00,1.34018,1.34018,1.33931,1.3398,41000000.0
2009-05-29 08:15:00,1.34014,1.34044,1.33908,1.33938,42000000.0
2009-05-29 08:20:00,1.3393,1.33984,1.33886,1.33978,48000000.0
2009-05-29 08:25:00,1.33975,1.33979,1.33899,1.33955,44000000.0
2009-05-29 08:30:00,1.33892,1.33958,1.33827,1.33855,44000000.0
2009-05-29 08:35:00,1.33888,1.33948,1.33841,1.33948,43000000.0
2009-05-29 08:40:00,1.33932,1.33932,1.3382,1.33916,44000000.0
2009-05-29 08:45:00,1.33895,1.33956,1.33848,1.33917,47000000.0
2009-05-29 08:50:00,1.33936,1.33983,1.33855,1.33886,41000000.0
2009-05-29 08:55:00,1.33882,1.33942,1.33845,1.33878,57000000.0
2009-05-29 09:00:00,1.33891,1.33891,1.3375,1.3383,47000000.0
2009-05-29 09:05:00,1.33821,1.33929,1.33821,1.33917,40000000.0
2009-05-29 09:10:00,1.3392,1.33962,1.33849,1.33892,41000000.0
2009-05-29 09:15:00,1.33906,1.33946,1.33769,1.33801,37000000.0
2009-05-29 09:20:00,1.33826,1.33971,1.3375,1.33971,40000000.0
2009-05-29 09:25:00,1.33991,1.34019,1.33914,1.33999,49000000.0
2009-05-29 09:30:00,1.33996,1.34022,1.33912,1.33983,43000000.0
2009-05-29 09:35:00,1.3394,1.34001,1.3387,1.33944,65000000.0
2009-05-29 09:40:00,1.33914,1.3393,1.33815,1.33857,39000000.0
2009-05-29 09:45:00,1.33827,1.33906,1.33827,1.3384,42000000.0
2009-05-29 09:50:00,1.33831,1.33908,1.3374,1.33768,39000000.0
2009-05-29 09:55:00,1.33758,1.33845,1.33699,1.3374,41000000.0
2009-05-29 10:00:00,1.33761,1.33778,1.33679,1.33706,40000000.0
2009-05-29 10:05:00,1.33679,1.33814,1.33659,1.33781,45000000.0
2009-05-29 10:10:00,1.33761,1.33836,1.33701,1.33818,47000000.0
2009-05-29 10:15:00,1.33796,1.33858,1.33763,1.33803,42000000.0
2009-05-29 10:20:00,1.33844,1.33864,1.33785,1.3385,51000000.0
2009-05-29 10:25:00,1.33862,1.33864,1.33744,1.33787,48000000.0
2009-05-29 10:30:00,1.33805,1.33822,1.33722,1.33776,50000000.0
2009-05-29 10:35:00,1.33782,1.33793,1.33689,1.3379,42000000.0
2009-05-29 10:40:00,1.33773,1.33799,1.3363,1.3364,49000000.0
2009-05-29 10:45:00,1.3368,1.3368,1.33525,1.33581,46000000.0
2009-05-29 10:50:00,1.33576,1.3364,1.33482,1.33608,40000000.0
2009-05-29 10:55:00,1.33595,1.33723,1.33589,1.33688,40000000.0
2009-05-29 11:00:00,1.33699,1.33752,1.33671,1.33737,44000000.0
2009-05-29 11:05:00,1.33725,1.33926,1.3372,1.33856,46000000.0
2009-05-29 11:10:00,1.33873,1.33902,1.33772,1.33847,48000000.0
2009-05-29 11:15:00,1.33818,1.33872,1.33763,1.3383,39000000.0
2009-05-29 11:20:00,1.33798,1.33975,1.33749,1.33943,50000000.0
2009-05-29 11:25:00,1.3389,1.33962,1.3382,1.33877,39000000.0
2009-05-29 11:30:00,1.33881,1.33981,1.33779,1.33977,44000000.0
2009-05-29 11:35:00,1.33977,1.34149,1.33977,1.34063,45000000.0
2009-05-29 11:40:00,1.34078,1.34317,1.33997,1.34263,41000000.0
2009-05-29 11:45:00,1.34275,1.3428,1.34115,1.34231,49000000.0
2009-05-29 11:50:00,1.34171,1.34298,1.34171,1.34215,49000000.0
2009-05-29 11:55:00,1.34265,1.34283,1.34087,1.34246,49000000.0
2009-05-29 12:00:00,1.34192,1.34258,1.34128,1.34128,45000000.0
2009-05-29 12:05:00,1.34121,1.34271,1.34121,1.34185,45000000.0
2009-05-29 12:10:00,1.34159,1.34228,1.34106,1.34176,54000000.0
2009-05-29 12:15:00,1.34165,1.34232,1.3409,1.34145,40000000.0
2009-05-29 12:20:00,1.34161,1.3426,1.3406,1.3406,42000000.0
2009-05-29 12:25:00,1.34096,1.3423,1.34059,1.34216,47000000.0
2009-05-29 12:30:00,1.34239,1.3443,1.34164,1.34361,41000000.0
2009-05-29 12:35:00,1.34363,1.34572,1.34357,1.34552,55000000.0
2009-05-29 12:40:00,1.34537,1.34547,1.3447,1.34489,42000000.0
2009-05-29 12:45:00,1.34496,1.34534,1.34401,1.34443,41000000.0
2009-05-29 12:50:00,1.34424,1.34443,1.34358,1.34422,45000000.0
2009-05-29 12:55:00,1.34425,1.34462,1.34363,1.34431,44000000.0
2009-05-29 13:00:00,1.34433,1.34621,1.34404,1.34587,40000000.0
2009-05-29 13:05:00,1.34571,1.34634,1.34531,1.3461,39000000.0
2009-05-29 13:10:00,1.34582,1.34582,1.34443,1.34508,45000000.0
2009-05-29 13:15:00,1.34544,1.34591,1.34476,1.34541,48000000.0
2009-05-29 13:20:00,1.34514,1.34575,1.34458,1.34519,41000000.0
2009-05-29 13:25:00,1.34462,1.34563,1.34444,1.34551,42000000.0
2009-05-29 13:30:00,1.34546,1.34555,1.34434,1.34464,41000000.0
2009-05-29 13:35:00,1.34454,1.34571,1.3443,1.3454,40000000.0
2009-05-29 13:40:00,1.34558,1.34644,1.34428,1.34482,41000000.0
2009-05-29 13:45:00,1.34472,1.34504,1.3441,1.34497,43000000.0
2009-05-29 13:50:00,1.34483,1.34526,1.34406,1.34526,44000000.0
2009-05-29 13:55:00,1.34543,1.34572,1.34439,1.34442,49000000.0
2009-05-29 14:00:00,1.34394,1.34451,1.34316,1.34408,47000000.0
2009-05-29 14:05:00,1.34413,1.3445,1.34312,1.34355,46000000.0
2009-05-29 14:10:00,1.34344,1.34515,1.34344,1.34441,43000000.0
2009-05-29 14:15:00,1.34429,1.34532,1.34429,1.34482,44000000.0
2009-05-29 14:20:00,1.34468,1.34475,1.34336,1.34338,48000000.0
2009-05-29 14:25:00,1.34429,1.34464,1.34356,1.34428,41000000.0
2009-05-29 14:30:00,1.34418,1.34583,1.34411,1.34523,43000000.0
2009-05-29 14:35:00,1.34559,1.34624,1.34509,1.34525,63000000.0
2009-05-29 14:40:00,1.34529,1.34531,1.34403,1.34473,46000000.0
2009-05-29 14:45:00,1.34489,1.34599,1.3447,1.34564,48000000.0
2009-05-29 14:50:00,1.34598,1.34687,1.34516,1.34574,49000000.0
2009-05-29 14:55:00,1.34587,1.34614,1.34505,1.34592,43000000.0
2009-05-29 15:00:00,1.34607,1.34728,1.34548,1.34684,47000000.0
2009-05-29 15:05:00,1.34653,1.34757,1.34641,1.34737,60000000.0
2009-05-29 15:10:00,1.34684,1.34827,1.34684,1.34827,53000000.0
2009-05-29 15:15:00,1.34758,1.34846,1.34625,1.34662,65000000.0
2009-05-29 15:20:00,1.3466,1.34703,1.34587,1.34656,53000000.0
2009-05-29 15:25:00,1.34617,1.34705,1.345,1.34541,56000000.0
2009-05-29 15:30:00,1.34527,1.34603,1.34491,1.34548,54000000.0
2009-05-29 15:35:00,1.34569,1.34742,1.34527,1.34725,52000000.0
2009-05-29 15:40:00,1.34711,1.3472,1.34576,1.34577,48000000.0
2009-05-29 15:45:00,1.34576,1.34595,1.34425,1.34488,45000000.0
2009-05-29 15:50:00,1.3449,1.34588,1.3442,1.34526,46000000.0
2009-05-29 15:55:00,1.34539,1.34663,1.34497,1.34663,57000000.0
2009-05-29 16:00:00,1.34695,1.34772,1.34621,1.34755,44000000.0
2009-05-29 16:05:00,1.34738,1.34868,1.34738,1.34842,41000000.0
2009-05-29 16:10:00,1.34818,1.34857,1.34752,1.34793,49000000.0
2009-05-29 16:15:00,1.34851,1.35023,1.34838,1.34954,39000000.0
2009-05-29 16:20:00,1.3491,1.35056,1.34897,1.35031,42000000.0
2009-05-29 16:25:00,1.35043,1.35084,1.34997,1.34999,45000000.0
2009-05-29 16:30:00,1.35012,1.35033,1.34919,1.34957,47000000.0
2009-05-29 16:35:00,1.34928,1.35105,1.34928,1.35032,64000000.0
2009-05-29 16:40:00,1.3503,1.35107,1.3503,1.35079,37000000.0
2009-05-29 16:45:00,1.35082,1.35154,1.3495,1.35154,42000000.0
2009-05-29 16:50:00,1.35181,1.353,1.35141,1.353,40000000.0
2009-05-29 16:55:00,1.35295,1.35448,1.35234,1.35425,44000000.0
2009-05-29 17:00:00,1.35398,1.35406,1.35146,1.35161,40000000.0
2009-05-29 17:05:00,1.35181,1.35337,1.35135,1.35216,37000000.0
2009-05-29 17:10:00,1.3516,1.35243,1.35124,1.35232,45000000.0
2009-05-29 17:15:00,1.35228,1.35285,1.35144,1.35178,40000000.0
2009-05-29 17:20:00,1.35187,1.35201,1.3508,1.35196,43000000.0
2009-05-29 17:25:00,1.35212,1.35293,1.35184,1.352,44000000.0
2009-05-29 17:30:00,1.35152,1.35235,1.35121,1.35205,53000000.0
2009-05-29 17:35:00,1.35167,1.35228,1.3509,1.35212,44000000.0
2009-05-29 17:40:00,1.35159,1.35248,1.35115,1.35212,47000000.0
2009-05-29 17:45:00,1.35176,1.35219,1.3511,1.35191,46000000.0
2009-05-29 17:50:00,1.35184,1.35244,1.351,1.35194,46000000.0
2009-05-29 17:55:00,1.35178,1.35181,1.35085,1.35151,45000000.0
2009-05-29 18:00:00,1.35134,1.35259,1.35105,1.352,46000000.0
2009-05-29 18:05:00,1.35198,1.35269,1.35147,1.35191,43000000.0
2009-05-29 18:10:00,1.35216,1.35433,1.35107,1.35433,45000000.0
2009-05-29 18:15:00,1.35377,1.35421,1.35214,1.35269,37000000.0
2009-05-29 18:20:00,1.35244,1.35249,1.35017,1.35028,52000000.0
2009-05-29 18:25:00,1.35028,1.35179,1.35028,1.35161,43000000.0
2009-05-29 18:30:00,1.35159,1.35196,1.35064,1.3513,45000000.0
2009-05-29 18:35:00,1.35129,1.35154,1.34982,1.3499,46000000.0
2009-05-29 18:40:00,1.35026,1.35183,1.35015,1.35183,43000000.0
2009-05-29 18:45:00,1.35199,1.35246,1.35086,1.35117,49000000.0
2009-05-29 18:50:00,1.35133,1.35186,1.35005,1.35051,45000000.0
2009-05-29 18:55:00,1.35088,1.35166,1.35023,1.35121,47000000.0
2009-05-29 19:00:00,1.35176,1.35214,1.35095,1.35132,47000000.0
2009-05-29 19:05:00,1.35134,1.3524,1.35106,1.35131,40000000.0
2009-05-29 19:10:00,1.35168,1.35302,1.35144,1.35246,44000000.0
2009-05-29 19:15:00,1.35246,1.3525,1.35074,1.35074,41000000.0
2009-05-29 19:20:00,1.35103,1.35199,1.35039,1.35132,42000000.0
2009-05-29 19:25:00,1.35148,1.35196,1.35104,1.35104,38000000.0
2009-05-29 19:30:00,1.3513,1.35241,1.3513,1.35165,45000000.0
2009-05-29 19:35:00,1.35163,1.35163,1.35016,1.35077,64000000.0
2009-05-29 19:40:00,1.35072,1.35126,1.34991,1.35125,52000000.0
2009-05-29 19:45:00,1.35141,1.35141,1.35037,1.35037,39000000.0
2009-05-29 19:50:00,1.35073,1.35127,1.35011,1.35104,45000000.0
2009-05-29 19:55:00,1.35077,1.35095,1.35014,1.35042,43000000.0
2009-05-29 20:00:00,1.35087,1.35152,1.35043,1.35128,44000000.0
2009-05-29 20:05:00,1.3512,1.35135,1.35066,1.35126,43000000.0
2009-05-29 20:10:00,1.35125,1.35164,1.35072,1.35154,44000000.0
2009-05-29 20:15:00,1.35157,1.35186,1.35115,1.35176,52000000.0
2009-05-29 20:20:00,1.35164,1.35172,1.35081,1.35118,43000000.0
2009-05-29 20:25:00,1.35126,1.35258,1.35092,1.35258,48000000.0
2009-05-29 20:30:00,1.35239,1.35242,1.35133,1.35175,43000000.0
2009-05-29 20:35:00,1.35153,1.35205,1.35121,1.35198,39000000.0
2009-05-29 20:40:00,1.35161,1.35273,1.35103,1.35154,60000000.0
2009-05-29 20:45:00,1.35153,1.35153,1.35039,1.35094,43000000.0
2009-05-29 20:50:00,1.35105,1.35105,1.3498,1.3498,53000000.0
2009-05-29 20:55:00,1.35087,1.35146,1.35027,1.35146,44000000.0
2009-05-29 21:00:00,1.35179,1.35184,1.3508,1.35138,47000000.0
2009-05-29 21:05:00,1.35072,1.35183,1.35072,1.35182,47000000.0
2009-05-29 21:10:00,1.35189,1.35234,1.35135,1.35197,38000000.0
2009-05-29 21:15:00,1.35106,1.35323,1.35106,1.35283,51000000.0
2009-05-29 21:20:00,1.35248,1.35282,1.35179,1.35227,43000000.0
2009-05-29 21:25:00,1.35152,1.3528,1.35152,1.35266,54000000.0
2009-05-29 21:30:00,1.35265,1.35265,1.35139,1.35196,44000000.0
2009-05-29 21:35:00,1.35187,1.35187,1.351,1.35157,44000000.0
2009-05-29 21:40:00,1.35081,1.35194,1.35071,1.35123,41000000.0
2009-05-29 21:45:00,1.35161,1.35226,1.35111,1.35214,36000000.0
2009-05-29 21:50:00,1.35207,1.35225,1.35101,1.35147,31000000.0
2009-05-29 21:55:00,1.35153,1.35198,1.35085,1.35198,39000000.0
2009-05-29 22:00:00,1.35203,1.35211,1.35079,1.35173,56000000.0
2009-05-29 22:05:00,1.3509,1.35232,1.3509,1.35232,43000000.0
2009-05-29 22:10:00,1.35227,1.35245,1.35134,1.35235,37000000.0
2009-05-29 22:15:00,1.35231,1.35234,1.35094,1.35103,36000000.0
2009-05-29 22:20:00,1.35133,1.35181,1.3507,1.35145,41000000.0
2009-05-29 22:25:00,1.35124,1.35247,1.35124,1.35226,38000000.0
2009-05-29 22:30:00,1.35217,1.35217,1.35099,1.35143,40000000.0
2009-05-29 22:35:00,1.35149,1.35149,1.3505,1.35137,32000000.0
2009-05-29 22:40:00,1.35129,1.35197,1.35094,1.35153,41000000.0
2009-05-29 22:45:00,1.35165,1.35199,1.3514,1.35156,31000000.0
2009-05-29 22:50:00,1.35166,1.35236,1.35138,1.35227,41000000.0
2009-05-29 22:55:00,1.35194,1.3533,1.35189,1.35291,40000000.0
2009-05-31 23:00:00,1.35222,1.35327,1.35202,1.35286,39000000.0
2009-05-31 23:05:00,1.35264,1.35276,1.35198,1.35219,24000000.0
2009-05-31 23:10:00,1.35243,1.35256,1.3516,1.35229,24000000.0
2009-05-31 23:15:00,1.35223,1.35258,1.35166,1.35199,14000000.0
2009-05-31 23:20:00,1.35223,1.35225,1.35178,1.35187,20000000.0
2009-05-31 23:25:00,1.35247,1.35249,1.35154,1.35232,23000000.0
2009-05-31 23:30:00,1.35185,1.35245,1.35125,1.35156,26000000.0
2009-05-31 23:35:00,1.35095,1.35221,1.35085,1.3521,37000000.0
2009-05-31 23:40:00,1.35198,1.35212,1.35117,1.35198,25000000.0
2009-05-31 23:45:00,1.3516,1.35224,1.35087,1.35145,41000000.0
2009-05-31 23:50:00,1.3516,1.35297,1.35132,1.35274,30000000.0
2009-05-31 23:55:00,1.35234,1.35291,1.35203,1.35233,27000000.0
2009-06-01 00:00:00,1.35231,1.35255,1.35153,1.35205,38000000.0
2009-06-01 00:05:00,1.35175,1.3518,1.351,1.35177,36000000.0
2009-06-01 00:10:00,1.35175,1.35176,1.35102,1.35152,34000000.0
2009-06-01 00:15:00,1.35151,1.35222,1.35092,1.35222,28000000.0
2009-06-01 00:20:00,1.35218,1.35241,1.35104,1.35213,34000000.0
2009-06-01 00:25:00,1.35209,1.35234,1.35129,1.35227,41000000.0
2009-06-01 00:30:00,1.35233,1.3531,1.35158,1.35211,43000000.0
2009-06-01 00:35:00,1.35188,1.35267,1.35144,1.35178,38000000.0
2009-06-01 00:40:00,1.35192,1.35257,1.35093,1.35131,28000000.0
2009-06-01 00:45:00,1.35183,1.35197,1.35028,1.3506,41000000.0
2009-06-01 00:50:00,1.35103,1.35127,1.34972,1.35018,34000000.0
2009-06-01 00:55:00,1.34965,1.35068,1.34965,1.34976,49000000.0
2009-06-01 01:00:00,1.35029,1.35073,1.34921,1.34921,38000000.0
2009-06-01 01:05:00,1.35037,1.35129,1.34989,1.35103,41000000.0
2009-06-01 01:10:00,1.35119,1.35119,1.34974,1.35096,26000000.0
2009-06-01 01:15:00,1.35085,1.35108,1.35004,1.35063,36000000.0
2009-06-01 01:20:00,1.35046,1.35056,1.3498,1.34984,32000000.0
2009-06-01 01:25:00,1.34989,1.35033,1.34944,1.34986,38000000.0
2009-06-01 01:30:00,1.34978,1.34986,1.34923,1.34981,28000000.0
2009-06-01 01:35:00,1.35011,1.35015,1.34867,1.3494,41000000.0
2009-06-01 01:40:00,1.34953,1.34962,1.34879,1.34939,46000000.0
2009-06-01 01:45:00,1.34941,1.35006,1.34901,1.34958,42000000.0
2009-06-01 01:50:00,1.34978,1.35011,1.34924,1.3496,54000000.0
2009-06-01 01:55:00,1.34914,1.3496,1.34727,1.34862,34000000.0
2009-06-01 02:00:00,1.34911,1.34933,1.34841,1.34888,36000000.0
2009-06-01 02:05:00,1.34894,1.34906,1.34837,1.34892,40000000.0
2009-06-01 02:10:00,1.34886,1.3493,1.34797,1.3484,39000000.0
2009-06-01 02:15:00,1.34833,1.34851,1.34765,1.34821,39000000.0
2009-06-01 02:20:00,1.34811,1.3483,1.34755,1.34794,30000000.0
2009-06-01 02:25:00,1.34786,1.34862,1.34751,1.34791,28000000.0
2009-06-01 02:30:00,1.34801,1.34865,1.3475,1.34865,46000000.0
2009-06-01 02:35:00,1.34864,1.34864,1.34771,1.34798,42000000.0
2009-06-01 02:40:00,1.34795,1.34858,1.34772,1.3478,37000000.0
2009-06-01 02:45:00,1.34726,1.34781,1.34661,1.34686,58000000.0
2009-06-01 02:50:00,1.34705,1.34806,1.34695,1.3478,44000000.0
2009-06-01 02:55:00,1.34806,1.34851,1.34762,1.34848,41000000.0
2009-06-01 03:00:00,1.34846,1.34914,1.34822,1.34891,44000000.0
2009-06-01 03:05:00,1.34877,1.34945,1.34855,1.34913,48000000.0
2009-06-01 03:10:00,1.34926,1.34951,1.34859,1.34951,41000000.0
2009-06-01 03:15:00,1.34953,1.34967,1.34839,1.34904,38000000.0
2009-06-01 03:20:00,1.34901,1.34946,1.34863,1.34911,36000000.0
2009-06-01 03:25:00,1.34901,1.34915,1.34815,1.34849,45000000.0
2009-06-01 03:30:00,1.34859,1.34894,1.34804,1.34845,37000000.0
2009-06-01 03:35:00,1.3487,1.34919,1.34776,1.34813,42000000.0
2009-06-01 03:40:00,1.34788,1.34838,1.34759,1.34813,46000000.0
2009-06-01 03:45:00,1.3481,1.34897,1.34786,1.34829,36000000.0
2009-06-01 03:50:00,1.34831,1.34844,1.34713,1.34713,46000000.0
2009-06-01 03:55:00,1.34773,1.34791,1.34661,1.34725,46000000.0
2009-06-01 04:00:00,1.34721,1.34786,1.34674,1.34739,36000000.0
2009-06-01 04:05:00,1.34754,1.34766,1.34679,1.34712,36000000.0
2009-06-01 04:10:00,1.34749,1.34782,1.34694,1.34741,47000000.0
2009-06-01 04:15:00,1.34745,1.34788,1.34689,1.34725,41000000.0
2009-06-01 04:20:00,1.3477,1.34813,1.34724,1.34806,27000000.0
2009-06-01 04:25:00,1.34802,1.34845,1.34759,1.34825,38000000.0
2009-06-01 04:30:00,1.34823,1.34843,1.34747,1.34793,33000000.0
2009-06-01 04:35:00,1.34775,1.34842,1.347,1.34826,40000000.0
2009-06-01 04:40:00,1.34806,1.3481,1.3471,1.34786,34000000.0
2009-06-01 04:45:00,1.34793,1.34804,1.34727,1.34792,38000000.0
2009-06-01 04:50:00,1.34784,1.34803,1.34679,1.34758,59000000.0
2009-06-01 04:55:00,1.3476,1.3493,1.3472,1.3484,50000000.0
2009-06-01 05:00:00,1.34806,1.34844,1.34748,1.34793,38000000.0
2009-06-01 05:05:00,1.34807,1.34822,1.34732,1.34813,47000000.0
2009-06-01 05:10:00,1.34791,1.34825,1.34756,1.3481,38000000.0
2009-06-01 05:15:00,1.3482,1.34841,1.34757,1.34795,38000000.0
2009-06-01 05:20:00,1.34803,1.34803,1.34732,1.3479,37000000.0
2009-06-01 05:25:00,1.34771,1.34902,1.34757,1.34902,36000000.0
2009-06-01 05:30:00,1.34878,1.34893,1.34806,1.34884,34000000.0
2009-06-01 05:35:00,1.34901,1.34907,1.34824,1.34907,33000000.0
2009-06-01 05:40:00,1.34878,1.34908,1.34782,1.34865,44000000.0
2009-06-01 05:45:00,1.34873,1.34887,1.34753,1.3482,46000000.0
2009-06-01 05:50:00,1.34822,1.34868,1.34741,1.3485,44000000.0
2009-06-01 05:55:00,1.34854,1.34859,1.34762,1.34802,48000000.0
2009-06-01 06:00:00,1.3481,1.34881,1.34797,1.34836,58000000.0
2009-06-01 06:05:00,1.34854,1.34895,1.34787,1.34843,38000000.0
2009-06-01 06:10:00,1.34802,1.34878,1.34764,1.34816,38000000.0
2009-06-01 06:15:00,1.34805,1.34823,1.3469,1.34743,36000000.0
2009-06-01 06:20:00,1.34736,1.34787,1.34667,1.34746,35000000.0
2009-06-01 06:25:00,1.34753,1.34835,1.34659,1.34806,34000000.0
2009-06-01 06:30:00,1.34802,1.34862,1.34749,1.34758,44000000.0
2009-06-01 06:35:00,1.3482,1.34835,1.34741,1.34794,46000000.0
2009-06-01 06:40:00,1.34769,1.34839,1.34766,1.34828,26000000.0
2009-06-01 06:45:00,1.3482,1.34828,1.3472,1.34757,41000000.0
2009-06-01 06:50:00,1.34798,1.34799,1.34702,1.34766,36000000.0
2009-06-01 06:55:00,1.34774,1.3483,1.3471,1.34763,77000000.0
2009-06-01 07:00:00,1.34765,1.34823,1.34706,1.34716,39000000.0
2009-06-01 07:05:00,1.34798,1.34847,1.34748,1.34802,53000000.0
2009-06-01 07:10:00,1.3479,1.34806,1.34698,1.34768,39000000.0
2009-06-01 07:15:00,1.34769,1.34801,1.34719,1.34762,38000000.0
2009-06-01 07:20:00,1.34774,1.34783,1.347,1.34741,37000000.0
2009-06-01 07:25:00,1.34736,1.34771,1.34669,1.34719,44000000.0
2009-06-01 07:30:00,1.34748,1.34794,1.34686,1.34792,44000000.0
2009-06-01 07:35:00,1.34799,1.3484,1.34722,1.34822,55000000.0
2009-06-01 07:40:00,1.34777,1.34831,1.34686,1.34765,66000000.0
2009-06-01 07:45:00,1.34753,1.34753,1.34642,1.34694,44000000.0
2009-06-01 07:50:00,1.34688,1.34763,1.34655,1.34754,46000000.0
2009-06-01 07:55:00,1.34753,1.34766,1.34671,1.34704,39000000.0
2009-06-01 08:00:00,1.34684,1.34722,1.3462,1.34644,41000000.0
2009-06-01 08:05:00,1.34695,1.34732,1.34635,1.34682,41000000.0
2009-06-01 08:10:00,1.34692,1.34823,1.34616,1.34823,41000000.0
2009-06-01 08:15:00,1.34822,1.34881,1.34742,1.34821,42000000.0
2009-06-01 08:20:00,1.34842,1.34908,1.34768,1.34899,48000000.0
2009-06-01 08:25:00,1.34892,1.34926,1.34847,1.34851,40000000.0
2009-06-01 08:30:00,1.34778,1.34894,1.34766,1.34824,44000000.0
2009-06-01 08:35:00,1.3485,1.34873,1.34765,1.34798,43000000.0
2009-06-01 08:40:00,1.34785,1.34856,1.34702,1.34767,44000000.0
2009-06-01 08:45:00,1.34801,1.34898,1.34758,1.3486,47000000.0
2009-06-01 08:50:00,1.34852,1.35052,1.34826,1.34982,41000000.0
2009-06-01 08:55:00,1.34988,1.35001,1.34874,1.34942,57000000.0
2009-06-01 09:00:00,1.34982,1.34982,1.34797,1.34832,47000000.0
2009-06-01 09:05:00,1.34849,1.34903,1.34812,1.34854,40000000.0
2009-06-01 09:10:00,1.34845,1.34889,1.34761,1.34826,41000000.0
2009-06-01 09:15:00,1.34825,1.3488,1.34717,1.3488,37000000.0
2009-06-01 09:20:00,1.34886,1.34936,1.34827,1.3491,40000000.0
2009-06-01 09:25:00,1.34925,1.3508,1.34901,1.3508,49000000.0
2009-06-01 09:30:00,1.35067,1.35138,1.35012,1.35055,43000000.0
2009-06-01 09:35:00,1.35042,1.35141,1.35005,1.35051,65000000.0
2009-06-01 09:40:00,1.35037,1.35115,1.35028,1.35062,39000000.0
2009-06-01 09:45:00,1.35039,1.35128,1.35011,1.35011,42000000.0
2009-06-01 09:50:00,1.35002,1.35077,1.34947,1.35037,39000000.0
2009-06-01 09:55:00,1.35053,1.35065,1.34938,1.34938,41000000.0
2009-06-01 10:00:00,1.3499,1.35057,1.34934,1.3501,40000000.0
2009-06-01 10:05:00,1.35001,1.3514,1.3498,1.35077,45000000.0
2009-06-01 10:10:00,1.35042,1.35199,1.34986,1.35195,47000000.0
2009-06-01 10:15:00,1.35164,1.35188,1.35077,1.35183,42000000.0
2009-06-01 10:20:00,1.35194,1.35211,1.35039,1.35137,51000000.0
2009-06-01 10:25:00,1.35125,1.35197,1.35053,1.3514,48000000.0
2009-06-01 10:30:00,1.35168,1.352,1.351,1.35142,50000000.0
2009-06-01 10:35:00,1.35185,1.35197,1.35015,1.35098,42000000.0
2009-06-01 10:40:00,1.351,1.35272,1.35063,1.35179,49000000.0
2009-06-01 10:45:00,1.35221,1.35231,1.35129,1.35206,46000000.0
2009-06-01 10:50:00,1.35208,1.35237,1.3511,1.35163,40000000.0
2009-06-01 10:55:00,1.35157,1.35235,1.3514,1.35193,40000000.0
2009-06-01 11:00:00,1.35178,1.35259,1.35161,1.35242,44000000.0
2009-06-01 11:05:00,1.35227,1.35287,1.35178,1.35226,46000000.0
2009-06-01 11:10:00,1.35239,1.35239,1.35055,1.35138,48000000.0
2009-06-01 11:15:00,1.35117,1.35145,1.3506,1.35127,39000000.0
2009-06-01 11:20:00,1.35113,1.35124,1.35026,1.35112,50000000.0
2009-06-01 11:25:00,1.35036,1.35216,1.34996,1.35215,39000000.0
2009-06-01 11:30:00,1.35186,1.352,1.35057,1.35095,44000000.0
2009-06-01 11:35:00,1.35073,1.3521,1.3501,1.35155,45000000.0
2009-06-01 11:40:00,1.35176,1.35176,1.35071,1.35114,41000000.0
2009-06-01 11:45:00,1.35166,1.35185,1.35073,1.35145,49000000.0
2009-06-01 11:50:00,1.35068,1.35131,1.35032,1.35068,49000000.0
2009-06-01 11:55:00,1.35078,1.35165,1.35007,1.35163,49000000.0
2009-06-01 12:00:00,1.35107,1.35195,1.34981,1.34981,45000000.0
2009-06-01 12:05:00,1.3494,1.35099,1.34934,1.35016,45000000.0
2009-06-01 12:10:00,1.35,1.35044,1.34904,1.34928,54000000.0
2009-06-01 12:15:00,1.34916,1.35013,1.34913,1.3497,40000000.0
2009-06-01 12:20:00,1.34991,1.35039,1.34946,1.34946,42000000.0
2009-06-01 12:25:00,1.3496,1.34977,1.34888,1.34932,47000000.0
2009-06-01 12:30:00,1.34957,1.3503,1.34899,1.34976,41000000.0
2009-06-01 12:35:00,1.34996,1.35007,1.34934,1.34974,55000000.0
2009-06-01 12:40:00,1.34978,1.34978,1.34889,1.34955,42000000.0
2009-06-01 12:45:00,1.34964,1.35009,1.34875,1.35005,41000000.0
2009-06-01 12:50:00,1.3499,1.35001,1.3486,1.34959,45000000.0
2009-06-01 12:55:00,1.34975,1.34975,1.34876,1.34943,44000000.0
2009-06-01 13:00:00,1.34936,1.34971,1.34877,1.3495,40000000.0
2009-06-01 13:05:00,1.349,1.34957,1.34861,1.34894,39000000.0
2009-06-01 13:10:00,1.34884,1.34901,1.34774,1.3481,45000000.0
2009-06-01 13:15:00,1.34794,1.34794,1.34642,1.34686,48000000.0
2009-06-01 13:20:00,1.34678,1.34868,1.34667,1.34866,41000000.0
2009-06-01 13:25:00,1.3482,1.34873,1.34734,1.34837,42000000.0
2009-06-01 13:30:00,1.34828,1.34844,1.34735,1.34814,41000000.0
2009-06-01 13:35:00,1.34819,1.34825,1.3468,1.34747,40000000.0
2009-06-01 13:40:00,1.34749,1.34979,1.34671,1.3488,41000000.0
2009-06-01 13:45:00,1.34856,1.34936,1.34788,1.34898,43000000.0
2009-06-01 13:50:00,1.3488,1.34936,1.34831,1.34917,44000000.0
2009-06-01 13:55:00,1.34926,1.34929,1.34814,1.34877,49000000.0
2009-06-01 14:00:00,1.34859,1.34915,1.3481,1.34871,47000000.0
2009-06-01 14:05:00,1.34891,1.35071,1.34872,1.35036,46000000.0
2009-06-01 14:10:00,1.35012,1.35075,1.34939,1.35036,43000000.0
2009-06-01 14:15:00,1.35043,1.35133,1.34975,1.35019,44000000.0
2009-06-01 14:20:00,1.35035,1.35078,1.34874,1.34963,48000000.0
2009-06-01 14:25:00,1.35003,1.35015,1.34898,1.34966,41000000.0
2009-06-01 14:30:00,1.34905,1.34957,1.34689,1.34768,43000000.0
2009-06-01 14:35:00,1.34817,1.34945,1.34766,1.34865,63000000.0
2009-06-01 14:40:00,1.34881,1.34898,1.34752,1.34809,46000000.0
2009-06-01 14:45:00,1.34802,1.34802,1.34627,1.34694,48000000.0
2009-06-01 14:50:00,1.34717,1.34792,1.34641,1.34712,49000000.0
2009-06-01 14:55:00,1.34728,1.34881,1.34721,1.34871,43000000.0
2009-06-01 15:00:00,1.34933,1.34945,1.34746,1.34755,47000000.0
2009-06-01 15:05:00,1.34724,1.34805,1.34704,1.3477,60000000.0
2009-06-01 15:10:00,1.34725,1.34757,1.3458,1.34601,53000000.0
2009-06-01 15:15:00,1.34505,1.34587,1.34432,1.34569,65000000.0
2009-06-01 15:20:00,1.34573,1.34802,1.34569,1.34802,53000000.0
2009-06-01 15:25:00,1.34789,1.34883,1.34731,1.34797,56000000.0
2009-06-01 15:30:00,1.34797,1.34797,1.34701,1.3472,54000000.0
2009-06-01 15:35:00,1.3473,1.34866,1.34698,1.34822,52000000.0
2009-06-01 15:40:00,1.3482,1.34885,1.34774,1.34854,48000000.0
2009-06-01 15:45:00,1.34861,1.34921,1.34819,1.34888,45000000.0
2009-06-01 15:50:00,1.34882,1.34921,1.34811,1.34874,46000000.0
2009-06-01 15:55:00,1.34877,1.34877,1.34709,1.34782,57000000.0
2009-06-01 16:00:00,1.34829,1.34973,1.34824,1.34869,44000000.0
2009-06-01 16:05:00,1.34817,1.34866,1.34664,1.34668,41000000.0
2009-06-01 16:10:00,1.34671,1.34781,1.34671,1.34708,49000000.0
2009-06-01 16:15:00,1.34752,1.34767,1.34604,1.34692,39000000.0
2009-06-01 16:20:00,1.34684,1.34752,1.34583,1.34587,42000000.0
2009-06-01 16:25:00,1.34594,1.34597,1.34287,1.34287,45000000.0
2009-06-01 16:30:00,1.34279,1.34453,1.3426,1.34447,47000000.0
2009-06-01 16:35:00,1.34421,1.34582,1.34421,1.34557,64000000.0
2009-06-01 16:40:00,1.34547,1.34587,1.34465,1.34539,37000000.0
2009-06-01 16:45:00,1.34544,1.34597,1.3447,1.34521,42000000.0
2009-06-01 16:50:00,1.34529,1.34571,1.34465,1.34538,40000000.0
2009-06-01 16:55:00,1.34528,1.34554,1.34224,1.3427,44000000.0
2009-06-01 17:00:00,1.3428,1.34351,1.34187,1.34195,40000000.0
2009-06-01 17:05:00,1.3419,1.34345,1.34169,1.34322,40000000.0
2009-06-01 17:10:00,1.34293,1.34556,1.34293,1.34556,45000000.0
2009-06-01 17:15:00,1.34533,1.34563,1.3442,1.34563,40000000.0
2009-06-01 17:20:00,1.34568,1.3463,1.34518,1.34603,43000000.0
2009-06-01 17:25:00,1.34573,1.346,1.34449,1.34551,44000000.0
2009-06-01 17:30:00,1.34529,1.34608,1.3445,1.34608,53000000.0
2009-06-01 17:35:00,1.34597,1.34634,1.34494,1.34494,44000000.0
2009-06-01 17:40:00,1.34464,1.34692,1.34446,1.34663,47000000.0
2009-06-01 17:45:00,1.34616,1.34835,1.34615,1.34803,46000000.0
2009-06-01 17:50:00,1.34804,1.34828,1.34666,1.34751,46000000.0
2009-06-01 17:55:00,1.34754,1.34827,1.34719,1.34825,45000000.0
2009-06-01 18:00:00,1.34808,1.34876,1.34769,1.34778,46000000.0
2009-06-01 18:05:00,1.34782,1.3495,1.34781,1.34936,41000000.0
2009-06-01 18:10:00,1.34934,1.34958,1.34854,1.34879,45000000.0
2009-06-01 18:15:00,1.34836,1.34926,1.34816,1.34921,37000000.0
2009-06-01 18:20:00,1.34917,1.34953,1.34807,1.34807,52000000.0
2009-06-01 18:25:00,1.3475,1.34943,1.3475,1.34926,43000000.0
2009-06-01 18:30:00,1.34903,1.34929,1.34812,1.34878,45000000.0
2009-06-01 18:35:00,1.34879,1.34896,1.34726,1.34763,46000000.0
2009-06-01 18:40:00,1.34766,1.34848,1.34731,1.34848,43000000.0
2009-06-01 18:45:00,1.34848,1.34908,1.34694,1.34867,49000000.0
2009-06-01 18:50:00,1.34897,1.34897,1.34756,1.34794,45000000.0
2009-06-01 18:55:00,1.34832,1.34844,1.34697,1.34702,47000000.0
2009-06-01 19:00:00,1.34724,1.34809,1.34638,1.34749,47000000.0
2009-06-01 19:05:00,1.34752,1.34859,1.34712,1.34809,40000000.0
2009-06-01 19:10:00,1.34844,1.34857,1.3474,1.34839,44000000.0
2009-06-01 19:15:00,1.34865,1.34874,1.34746,1.34779,41000000.0
2009-06-01 19:20:00,1.34834,1.34894,1.34797,1.34817,34000000.0
2009-06-01 19:25:00,1.34831,1.34878,1.34801,1.34836,38000000.0
2009-06-01 19:30:00,1.3485,1.34862,1.34796,1.34847,45000000.0
2009-06-01 19:35:00,1.34858,1.34891,1.34775,1.34885,64000000.0
2009-06-01 19:40:00,1.34909,1.35075,1.34861,1.35066,52000000.0
2009-06-01 19:45:00,1.35094,1.35154,1.34999,1.35039,55000000.0
2009-06-01 19:50:00,1.35016,1.35076,1.34957,1.35052,45000000.0
2009-06-01 19:55:00,1.35058,1.35129,1.35031,1.35082,43000000.0
2009-06-01 20:00:00,1.35108,1.35207,1.35058,1.35162,48000000.0
2009-06-01 20:05:00,1.35158,1.35174,1.35063,1.35122,43000000.0
2009-06-01 20:10:00,1.35103,1.35132,1.35024,1.3504,44000000.0
2009-06-01 20:15:00,1.35021,1.35077,1.34976,1.35028,52000000.0
2009-06-01 20:20:00,1.35015,1.35023,1.34725,1.34808,43000000.0
2009-06-01 20:25:00,1.34836,1.34927,1.34836,1.3487,48000000.0
2009-06-01 20:30:00,1.34853,1.3486,1.34683,1.34731,43000000.0
2009-06-01 20:35:00,1.34723,1.3475,1.34601,1.34688,43000000.0
2009-06-01 20:40:00,1.34687,1.34774,1.34649,1.34774,54000000.0
2009-06-01 20:45:00,1.34772,1.34799,1.34587,1.34634,40000000.0
2009-06-01 20:50:00,1.34619,1.34656,1.34561,1.34561,57000000.0
2009-06-01 20:55:00,1.34607,1.3462,1.34491,1.34591,44000000.0
2009-06-01 21:00:00,1.34594,1.34598,1.34462,1.34524,47000000.0
2009-06-01 21:05:00,1.34465,1.3461,1.34458,1.34534,44000000.0
2009-06-01 21:10:00,1.34504,1.34531,1.3439,1.34506,32000000.0
2009-06-01 21:15:00,1.3446,1.34684,1.34449,1.34665,51000000.0
2009-06-01 21:20:00,1.34607,1.34725,1.34596,1.34693,43000000.0
2009-06-01 21:25:00,1.34676,1.34746,1.34614,1.34673,54000000.0
2009-06-01 21:30:00,1.34674,1.34711,1.34584,1.34593,44000000.0
2009-06-01 21:35:00,1.34561,1.34605,1.34492,1.34562,44000000.0
2009-06-01 21:40:00,1.34476,1.34612,1.34462,1.34484,36000000.0
2009-06-01 21:45:00,1.34515,1.34547,1.34406,1.34523,45000000.0
2009-06-01 21:50:00,1.34517,1.34602,1.34481,1.34582,35000000.0
2009-06-01 21:55:00,1.34555,1.34608,1.34465,1.34568,39000000.0
2009-06-01 22:00:00,1.3457,1.34598,1.34479,1.34543,56000000.0
2009-06-01 22:05:00,1.34448,1.34534,1.34429,1.34496,47000000.0
2009-06-01 22:10:00,1.34517,1.34534,1.34442,1.34528,37000000.0
2009-06-01 22:15:00,1.34427,1.34539,1.34427,1.34505,26000000.0
2009-06-01 22:20:00,1.34536,1.34549,1.34464,1.3451,34000000.0
2009-06-01 22:25:00,1.3454,1.34571,1.34489,1.34565,33000000.0
2009-06-01 22:30:00,1.34556,1.34556,1.34474,1.34532,42000000.0
2009-06-01 22:35:00,1.34549,1.3461,1.3447,1.34573,40000000.0
2009-06-01 22:40:00,1.34533,1.34599,1.34518,1.34566,41000000.0
2009-06-01 22:45:00,1.34599,1.34639,1.34558,1.34634,38000000.0
2009-06-01 22:50:00,1.34627,1.34642,1.34552,1.3462,41000000.0
2009-06-01 22:55:00,1.34578,1.34661,1.34539,1.3466,34000000.0
2009-06-01 23:00:00,1.3459,1.3471,1.34573,1.3471,35000000.0
2009-06-01 23:05:00,1.34695,1.34723,1.34633,1.34649,39000000.0
2009-06-01 23:10:00,1.34683,1.34699,1.34619,1.3465,36000000.0
2009-06-01 23:15:00,1.34661,1.34694,1.34627,1.3468,9000000.0
2009-06-01 23:20:00,1.34631,1.34631,1.34631,1.34631,1000000.0
2009-06-01 23:25:00,1.34655,1.34655,1.34557,1.34634,21000000.0
2009-06-01 23:30:00,1.34656,1.34676,1.3459,1.34658,47000000.0
2009-06-01 23:35:00,1.34641,1.3466,1.34579,1.3463,23000000.0
2009-06-01 23:40:00,1.34567,1.34641,1.34468,1.34548,37000000.0
2009-06-01 23:45:00,1.345,1.34561,1.34469,1.34535,32000000.0
2009-06-01 23:50:00,1.34522,1.34581,1.34497,1.34577,35000000.0
2009-06-01 23:55:00,1.34565,1.34579,1.34539,1.34579,3000000.0
2009-06-02 00:00:00,1.34585,1.34601,1.34499,1.34571,37000000.0
2009-06-02 00:05:00,1.34579,1.34587,1.34486,1.34568,36000000.0
2009-06-02 00:10:00,1.34518,1.34565,1.34443,1.34546,41000000.0
2009-06-02 00:15:00,1.34556,1.34559,1.3445,1.34531,37000000.0
2009-06-02 00:20:00,1.3454,1.3454,1.34438,1.3452,34000000.0
2009-06-02 00:25:00,1.34523,1.34551,1.34459,1.3455,37000000.0
2009-06-02 00:30:00,1.3453,1.346,1.34502,1.34578,25000000.0
2009-06-02 00:35:00,1.34533,1.34603,1.34533,1.34566,21000000.0
2009-06-02 00:40:00,1.34556,1.34638,1.34524,1.3457,27000000.0
2009-06-02 00:45:00,1.34598,1.34618,1.3448,1.34578,34000000.0
2009-06-02 00:50:00,1.34608,1.34662,1.34523,1.34624,34000000.0
2009-06-02 00:55:00,1.34563,1.34665,1.34558,1.34604,49000000.0
2009-06-02 01:00:00,1.34651,1.34659,1.34574,1.34574,29000000.0
2009-06-02 01:05:00,1.34635,1.34653,1.34569,1.34629,24000000.0
2009-06-02 01:10:00,1.34631,1.34667,1.3454,1.34655,28000000.0
2009-06-02 01:15:00,1.34675,1.34689,1.3452,1.34633,47000000.0
2009-06-02 01:20:00,1.34628,1.34628,1.34481,1.34489,27000000.0
2009-06-02 01:25:00,1.34498,1.34548,1.34431,1.34507,38000000.0
2009-06-02 01:30:00,1.34518,1.34544,1.34424,1.3454,36000000.0
2009-06-02 01:35:00,1.34511,1.3456,1.34453,1.34512,48000000.0
2009-06-02 01:40:00,1.3454,1.34576,1.34462,1.34546,35000000.0
2009-06-02 01:45:00,1.34532,1.34618,1.34465,1.3451,42000000.0
2009-06-02 01:50:00,1.34482,1.34514,1.34425,1.34497,54000000.0
2009-06-02 01:55:00,1.34493,1.34568,1.34447,1.3453,27000000.0
2009-06-02 02:00:00,1.34569,1.34586,1.34438,1.34473,36000000.0
2009-06-02 02:05:00,1.34465,1.34535,1.34369,1.34497,38000000.0
2009-06-02 02:10:00,1.34504,1.34508,1.34409,1.34493,39000000.0
2009-06-02 02:15:00,1.34497,1.34558,1.3444,1.34503,44000000.0
2009-06-02 02:20:00,1.34567,1.34577,1.34479,1.34481,36000000.0
2009-06-02 02:25:00,1.34508,1.34551,1.34482,1.34519,36000000.0
2009-06-02 02:30:00,1.34555,1.34555,1.3443,1.34523,48000000.0
2009-06-02 02:35:00,1.34521,1.34522,1.34442,1.34489,37000000.0
2009-06-02 02:40:00,1.34453,1.34462,1.34364,1.34456,43000000.0
2009-06-02 02:45:00,1.34427,1.34476,1.34386,1.34388,58000000.0
2009-06-02 02:50:00,1.34396,1.34442,1.34371,1.34388,44000000.0
2009-06-02 02:55:00,1.34398,1.3452,1.34346,1.34503,40000000.0
2009-06-02 03:00:00,1.34502,1.34548,1.34462,1.34523,44000000.0
2009-06-02 03:05:00,1.34501,1.34535,1.34448,1.34535,46000000.0
2009-06-02 03:10:00,1.34545,1.34565,1.34405,1.34534,40000000.0
2009-06-02 03:15:00,1.34515,1.34547,1.34465,1.3448,38000000.0
2009-06-02 03:20:00,1.34474,1.3456,1.34457,1.3456,38000000.0
2009-06-02 03:25:00,1.34563,1.34577,1.34494,1.34543,45000000.0
2009-06-02 03:30:00,1.34528,1.34582,1.34441,1.34441,42000000.0
2009-06-02 03:35:00,1.3447,1.3447,1.34361,1.34388,34000000.0
2009-06-02 03:40:00,1.34353,1.34423,1.3433,1.34364,46000000.0
2009-06-02 03:45:00,1.34407,1.34413,1.34322,1.34365,34000000.0
2009-06-02 03:50:00,1.34395,1.34462,1.3435,1.3435,46000000.0
2009-06-02 03:55:00,1.34409,1.34487,1.34344,1.34441,52000000.0
2009-06-02 04:00:00,1.34415,1.34415,1.34338,1.34338,31000000.0
2009-06-02 04:05:00,1.34379,1.34408,1.34299,1.34402,31000000.0
2009-06-02 04:10:00,1.34409,1.34445,1.34369,1.34442,39000000.0
2009-06-02 04:15:00,1.34451,1.34451,1.34343,1.34347,53000000.0
2009-06-02 04:20:00,1.34363,1.34425,1.34347,1.34421,35000000.0
2009-06-02 04:25:00,1.34415,1.34497,1.34371,1.34452,35000000.0
2009-06-02 04:30:00,1.34439,1.34521,1.34407,1.34502,47000000.0
2009-06-02 04:35:00,1.34503,1.34537,1.3446,1.34518,40000000.0
2009-06-02 04:40:00,1.34529,1.34559,1.34445,1.34559,32000000.0
2009-06-02 04:45:00,1.34527,1.34542,1.34458,1.34509,36000000.0
2009-06-02 04:50:00,1.34498,1.34502,1.34411,1.34463,55000000.0
2009-06-02 04:55:00,1.3449,1.34506,1.34454,1.34496,50000000.0
2009-06-02 05:00:00,1.34491,1.34524,1.34441,1.34475,33000000.0
2009-06-02 05:05:00,1.34497,1.34543,1.34464,1.34537,46000000.0
2009-06-02 05:10:00,1.34534,1.34586,1.34506,1.34545,35000000.0
2009-06-02 05:15:00,1.34548,1.34573,1.34461,1.34564,40000000.0
2009-06-02 05:20:00,1.34595,1.34606,1.34543,1.34556,39000000.0
2009-06-02 05:25:00,1.34581,1.34606,1.34458,1.34545,45000000.0
2009-06-02 05:30:00,1.34535,1.34548,1.34463,1.34544,34000000.0
2009-06-02 05:35:00,1.34562,1.34575,1.34522,1.34575,38000000.0
2009-06-02 05:40:00,1.34516,1.3456,1.3447,1.34508,44000000.0
2009-06-02 05:45:00,1.34512,1.34553,1.34465,1.34493,46000000.0
2009-06-02 05:50:00,1.34493,1.34547,1.34451,1.34527,44000000.0
2009-06-02 05:55:00,1.34529,1.34569,1.34448,1.34538,48000000.0
2009-06-02 06:00:00,1.34542,1.3456,1.34471,1.34497,67000000.0
2009-06-02 06:05:00,1.34511,1.34543,1.3445,1.34514,38000000.0
2009-06-02 06:10:00,1.34467,1.34535,1.34467,1.34522,38000000.0
2009-06-02 06:15:00,1.34514,1.34553,1.3447,1.34527,36000000.0
2009-06-02 06:20:00,1.34529,1.34557,1.34444,1.34557,35000000.0
2009-06-02 06:25:00,1.34576,1.34629,1.34534,1.34588,34000000.0
2009-06-02 06:30:00,1.34541,1.34631,1.34496,1.34572,41000000.0
2009-06-02 06:35:00,1.34584,1.34611,1.3454,1.34593,46000000.0
2009-06-02 06:40:00,1.34579,1.3465,1.34547,1.34612,32000000.0
2009-06-02 06:45:00,1.34609,1.3461,1.3451,1.34584,41000000.0
2009-06-02 06:50:00,1.34586,1.34616,1.34535,1.34586,36000000.0
2009-06-02 06:55:00,1.34573,1.3458,1.34482,1.34529,77000000.0
2009-06-02 07:00:00,1.34525,1.34541,1.34413,1.3451,48000000.0
2009-06-02 07:05:00,1.3449,1.34535,1.34397,1.34515,56000000.0
2009-06-02 07:10:00,1.34521,1.34542,1.34432,1.3448,43000000.0
2009-06-02 07:15:00,1.3448,1.34551,1.34431,1.34513,38000000.0
2009-06-02 07:20:00,1.34501,1.34541,1.34447,1.3453,37000000.0
2009-06-02 07:25:00,1.34503,1.34552,1.34434,1.34502,44000000.0
2009-06-02 07:30:00,1.34545,1.34594,1.34471,1.3456,44000000.0
2009-06-02 07:35:00,1.34564,1.34605,1.34497,1.34561,55000000.0
2009-06-02 07:40:00,1.34582,1.34595,1.34443,1.34499,66000000.0
2009-06-02 07:45:00,1.34509,1.34607,1.34507,1.34574,44000000.0
2009-06-02 07:50:00,1.34561,1.34569,1.34384,1.34447,46000000.0
2009-06-02 07:55:00,1.34437,1.34554,1.34395,1.34532,39000000.0
2009-06-02 08:00:00,1.34517,1.34547,1.34418,1.34474,41000000.0
2009-06-02 08:05:00,1.34515,1.3456,1.34451,1.34518,41000000.0
2009-06-02 08:10:00,1.34555,1.34565,1.34446,1.34469,41000000.0
2009-06-02 08:15:00,1.34509,1.34574,1.34453,1.34476,42000000.0
2009-06-02 08:20:00,1.34458,1.34514,1.34376,1.34396,48000000.0
2009-06-02 08:25:00,1.34406,1.34406,1.34288,1.34345,40000000.0
2009-06-02 08:30:00,1.34287,1.34377,1.34271,1.34333,44000000.0
2009-06-02 08:35:00,1.3434,1.34372,1.34237,1.34333,43000000.0
2009-06-02 08:40:00,1.34283,1.34396,1.3424,1.34364,44000000.0
2009-06-02 08:45:00,1.34368,1.34384,1.3427,1.3432,47000000.0
2009-06-02 08:50:00,1.34329,1.34442,1.34259,1.34433,41000000.0
2009-06-02 08:55:00,1.34466,1.34519,1.34403,1.34471,57000000.0
2009-06-02 09:00:00,1.34474,1.345,1.34399,1.34472,47000000.0
2009-06-02 09:05:00,1.34487,1.34593,1.3441,1.34584,40000000.0
2009-06-02 09:10:00,1.3458,1.34598,1.3451,1.34567,41000000.0
2009-06-02 09:15:00,1.3457,1.34572,1.34443,1.34487,37000000.0
2009-06-02 09:20:00,1.34494,1.34498,1.34357,1.34369,40000000.0
2009-06-02 09:25:00,1.34363,1.34456,1.34327,1.3439,49000000.0
2009-06-02 09:30:00,1.34369,1.34438,1.34309,1.34421,43000000.0
2009-06-02 09:35:00,1.34379,1.34481,1.34349,1.34457,65000000.0
2009-06-02 09:40:00,1.34442,1.3452,1.34376,1.34504,39000000.0
2009-06-02 09:45:00,1.34473,1.34531,1.34424,1.34466,42000000.0
2009-06-02 09:50:00,1.3447,1.34568,1.34448,1.34481,39000000.0
2009-06-02 09:55:00,1.34479,1.34498,1.34366,1.3439,41000000.0
2009-06-02 10:00:00,1.34448,1.3453,1.34428,1.34504,40000000.0
2009-06-02 10:05:00,1.34503,1.34516,1.34399,1.34492,45000000.0
2009-06-02 10:10:00,1.34489,1.34504,1.34366,1.3442,47000000.0
2009-06-02 10:15:00,1.3441,1.34452,1.34378,1.34434,42000000.0
2009-06-02 10:20:00,1.34445,1.3447,1.34377,1.34412,51000000.0
2009-06-02 10:25:00,1.34421,1.34507,1.34391,1.34454,48000000.0
2009-06-02 10:30:00,1.34481,1.34501,1.34389,1.34389,50000000.0
2009-06-02 10:35:00,1.34428,1.34465,1.34368,1.34426,42000000.0
2009-06-02 10:40:00,1.34426,1.34443,1.34357,1.34378,49000000.0
2009-06-02 10:45:00,1.34427,1.34473,1.34354,1.34408,46000000.0
2009-06-02 10:50:00,1.34426,1.34482,1.34377,1.3447,40000000.0
2009-06-02 10:55:00,1.34485,1.34569,1.34474,1.34486,40000000.0
2009-06-02 11:00:00,1.34498,1.34535,1.34431,1.34513,44000000.0
2009-06-02 11:05:00,1.34506,1.34547,1.34457,1.34461,46000000.0
2009-06-02 11:10:00,1.34477,1.34539,1.34399,1.34495,48000000.0
2009-06-02 11:15:00,1.34496,1.3454,1.3439,1.34464,39000000.0
2009-06-02 11:20:00,1.34431,1.34478,1.34375,1.34448,50000000.0
2009-06-02 11:25:00,1.34432,1.34479,1.34383,1.34479,39000000.0
2009-06-02 11:30:00,1.34465,1.3449,1.34401,1.34471,44000000.0
2009-06-02 11:35:00,1.34451,1.34481,1.34367,1.34473,45000000.0
2009-06-02 11:40:00,1.34487,1.34516,1.34426,1.34475,41000000.0
2009-06-02 11:45:00,1.34514,1.34629,1.34487,1.34598,49000000.0
2009-06-02 11:50:00,1.34528,1.34742,1.34528,1.34647,49000000.0
2009-06-02 11:55:00,1.34706,1.34798,1.34621,1.34686,49000000.0
2009-06-02 12:00:00,1.34628,1.34764,1.34628,1.34658,45000000.0
2009-06-02 12:05:00,1.34639,1.34768,1.34579,1.34702,45000000.0
2009-06-02 12:10:00,1.34686,1.34899,1.34663,1.34774,54000000.0
2009-06-02 12:15:00,1.34749,1.34919,1.34749,1.34896,40000000.0
2009-06-02 12:20:00,1.34921,1.34986,1.34882,1.34899,42000000.0
2009-06-02 12:25:00,1.34944,1.35066,1.34915,1.34959,47000000.0
2009-06-02 12:30:00,1.34947,1.34966,1.34843,1.34945,41000000.0
2009-06-02 12:35:00,1.34959,1.35147,1.34959,1.35118,55000000.0
2009-06-02 12:40:00,1.35114,1.35171,1.34979,1.35033,42000000.0
2009-06-02 12:45:00,1.35052,1.35204,1.35001,1.35199,41000000.0
2009-06-02 12:50:00,1.35182,1.35273,1.3516,1.35273,45000000.0
2009-06-02 12:55:00,1.35315,1.35315,1.35157,1.35224,44000000.0
2009-06-02 13:00:00,1.35212,1.35292,1.35138,1.35175,40000000.0
2009-06-02 13:05:00,1.352,1.35219,1.35127,1.35212,39000000.0
2009-06-02 13:10:00,1.35209,1.35209,1.35057,1.351,45000000.0
2009-06-02 13:15:00,1.35113,1.35175,1.35053,1.35154,48000000.0
2009-06-02 13:20:00,1.35147,1.35185,1.35057,1.35135,41000000.0
2009-06-02 13:25:00,1.35087,1.3518,1.35087,1.3518,42000000.0
2009-06-02 13:30:00,1.35178,1.35282,1.35123,1.35282,41000000.0
2009-06-02 13:35:00,1.35291,1.35604,1.35291,1.35543,40000000.0
2009-06-02 13:40:00,1.35568,1.35652,1.35498,1.3556,41000000.0
2009-06-02 13:45:00,1.35547,1.35568,1.35461,1.35471,43000000.0
2009-06-02 13:50:00,1.35463,1.35507,1.35358,1.35439,44000000.0
2009-06-02 13:55:00,1.35458,1.35564,1.35363,1.35409,49000000.0
2009-06-02 14:00:00,1.35315,1.354,1.35215,1.3526,47000000.0
2009-06-02 14:05:00,1.35267,1.35308,1.35181,1.35301,46000000.0
2009-06-02 14:10:00,1.3524,1.35294,1.35112,1.35257,43000000.0
2009-06-02 14:15:00,1.35251,1.35315,1.35185,1.3521,44000000.0
2009-06-02 14:20:00,1.35202,1.35263,1.35074,1.35074,48000000.0
2009-06-02 14:25:00,1.3513,1.35215,1.35087,1.35139,41000000.0
2009-06-02 14:30:00,1.35093,1.35142,1.35031,1.35046,43000000.0
2009-06-02 14:35:00,1.35118,1.35276,1.35067,1.35206,63000000.0
2009-06-02 14:40:00,1.35227,1.35246,1.35094,1.35145,46000000.0
2009-06-02 14:45:00,1.35169,1.35321,1.35144,1.35254,48000000.0
2009-06-02 14:50:00,1.35277,1.35368,1.35241,1.35317,49000000.0
2009-06-02 14:55:00,1.3531,1.35413,1.35276,1.35406,43000000.0
2009-06-02 15:00:00,1.35405,1.35461,1.35353,1.35413,47000000.0
2009-06-02 15:05:00,1.35379,1.35393,1.35219,1.35243,60000000.0
2009-06-02 15:10:00,1.35183,1.35227,1.35124,1.35201,53000000.0
2009-06-02 15:15:00,1.35111,1.35182,1.35068,1.35167,65000000.0
2009-06-02 15:20:00,1.35136,1.35155,1.34922,1.34945,53000000.0
2009-06-02 15:25:00,1.34921,1.35073,1.34921,1.35013,56000000.0
2009-06-02 15:30:00,1.35026,1.35047,1.34937,1.34937,54000000.0
2009-06-02 15:35:00,1.34986,1.35133,1.34931,1.35133,52000000.0
2009-06-02 15:40:00,1.35137,1.35188,1.35055,1.35129,48000000.0
2009-06-02 15:45:00,1.35148,1.35292,1.35099,1.35292,45000000.0
2009-06-02 15:50:00,1.35284,1.3533,1.35197,1.35202,46000000.0
2009-06-02 15:55:00,1.35211,1.35224,1.35062,1.35208,57000000.0
2009-06-02 16:00:00,1.35235,1.35297,1.35172,1.35296,44000000.0
2009-06-02 16:05:00,1.35248,1.35276,1.35076,1.35149,41000000.0
2009-06-02 16:10:00,1.35116,1.35125,1.34997,1.35056,49000000.0
2009-06-02 16:15:00,1.35089,1.35223,1.35064,1.35156,39000000.0
2009-06-02 16:20:00,1.3517,1.3525,1.35118,1.35188,42000000.0
2009-06-02 16:25:00,1.35213,1.35229,1.3501,1.35114,45000000.0
2009-06-02 16:30:00,1.3512,1.35369,1.35105,1.35369,47000000.0
2009-06-02 16:35:00,1.35326,1.35379,1.35299,1.3534,64000000.0
2009-06-02 16:40:00,1.35321,1.35356,1.35258,1.35288,37000000.0
2009-06-02 16:45:00,1.35254,1.3531,1.35175,1.35308,42000000.0
2009-06-02 16:50:00,1.35328,1.35345,1.35199,1.35325,40000000.0
2009-06-02 16:55:00,1.35315,1.35388,1.35287,1.35333,44000000.0
2009-06-02 17:00:00,1.3533,1.3542,1.35281,1.35368,40000000.0
2009-06-02 17:05:00,1.35368,1.3547,1.35328,1.35445,38000000.0
2009-06-02 17:10:00,1.35413,1.3545,1.35331,1.3539,45000000.0
2009-06-02 17:15:00,1.35373,1.35388,1.35187,1.35248,40000000.0
2009-06-02 17:20:00,1.35258,1.35331,1.35182,1.35301,43000000.0
2009-06-02 17:25:00,1.35277,1.35322,1.35222,1.35263,44000000.0
2009-06-02 17:30:00,1.35212,1.35329,1.35128,1.35179,51000000.0
2009-06-02 17:35:00,1.3521,1.35219,1.35089,1.35187,44000000.0
2009-06-02 17:40:00,1.35148,1.35336,1.35123,1.35236,47000000.0
2009-06-02 17:45:00,1.35221,1.35384,1.35221,1.35294,46000000.0
2009-06-02 17:50:00,1.35305,1.35442,1.35207,1.35314,46000000.0
2009-06-02 17:55:00,1.35313,1.35373,1.35216,1.35291,45000000.0
2009-06-02 18:00:00,1.35265,1.35443,1.35238,1.3534,46000000.0
2009-06-02 18:05:00,1.35313,1.35375,1.3523,1.35328,43000000.0
2009-06-02 18:10:00,1.35315,1.35374,1.35258,1.35315,45000000.0
2009-06-02 18:15:00,1.35269,1.35271,1.35128,1.35262,37000000.0
2009-06-02 18:20:00,1.35233,1.35268,1.35136,1.35177,52000000.0
2009-06-02 18:25:00,1.35166,1.35273,1.35166,1.35245,43000000.0
2009-06-02 18:30:00,1.35248,1.35315,1.3516,1.35225,45000000.0
2009-06-02 18:35:00,1.35226,1.35353,1.35222,1.35287,46000000.0
2009-06-02 18:40:00,1.35328,1.35408,1.35283,1.35398,43000000.0
2009-06-02 18:45:00,1.35376,1.3541,1.35326,1.3534,49000000.0
2009-06-02 18:50:00,1.35361,1.35378,1.35239,1.35306,45000000.0
2009-06-02 18:55:00,1.35343,1.3535,1.35259,1.35259,47000000.0
2009-06-02 19:00:00,1.3529,1.35328,1.35197,1.35246,47000000.0
2009-06-02 19:05:00,1.35284,1.35317,1.35203,1.35256,40000000.0
2009-06-02 19:10:00,1.35288,1.35311,1.35234,1.35255,44000000.0
2009-06-02 19:15:00,1.35267,1.35323,1.35208,1.35267,41000000.0
2009-06-02 19:20:00,1.35299,1.35308,1.35205,1.35245,42000000.0
2009-06-02 19:25:00,1.35274,1.35488,1.35242,1.3546,38000000.0
2009-06-02 19:30:00,1.35461,1.3548,1.35385,1.35445,45000000.0
2009-06-02 19:35:00,1.35457,1.35612,1.35443,1.35469,64000000.0
2009-06-02 19:40:00,1.35469,1.35532,1.35384,1.35415,52000000.0
2009-06-02 19:45:00,1.35416,1.35423,1.35318,1.35399,55000000.0
2009-06-02 19:50:00,1.35384,1.35403,1.35322,1.35356,45000000.0
2009-06-02 19:55:00,1.35355,1.3543,1.35312,1.35396,43000000.0
2009-06-02 20:00:00,1.35387,1.35387,1.35267,1.35314,44000000.0
2009-06-02 20:05:00,1.35299,1.35408,1.35299,1.35395,43000000.0
2009-06-02 20:10:00,1.35374,1.35418,1.35321,1.35375,44000000.0
2009-06-02 20:15:00,1.35369,1.35417,1.35325,1.35369,52000000.0
2009-06-02 20:20:00,1.35368,1.3544,1.353,1.35337,43000000.0
2009-06-02 20:25:00,1.35332,1.35354,1.35281,1.35324,48000000.0
2009-06-02 20:30:00,1.35311,1.35344,1.35267,1.35344,43000000.0
2009-06-02 20:35:00,1.35334,1.3547,1.35307,1.35418,42000000.0
2009-06-02 20:40:00,1.35452,1.3547,1.35364,1.35414,54000000.0
2009-06-02 20:45:00,1.35413,1.35461,1.35342,1.354,40000000.0
2009-06-02 20:50:00,1.35417,1.35428,1.35336,1.35336,54000000.0
2009-06-02 20:55:00,1.35413,1.35416,1.35304,1.35368,44000000.0
2009-06-02 21:00:00,1.35372,1.35424,1.35317,1.35376,47000000.0
2009-06-02 21:05:00,1.35315,1.35451,1.35315,1.35393,42000000.0
2009-06-02 21:10:00,1.35401,1.3542,1.35313,1.35417,32000000.0
2009-06-02 21:15:00,1.35354,1.35457,1.35328,1.3544,51000000.0
2009-06-02 21:20:00,1.3539,1.35436,1.35331,1.35391,43000000.0
2009-06-02 21:25:00,1.35355,1.35426,1.3532,1.35377,54000000.0
2009-06-02 21:30:00,1.35354,1.35404,1.35318,1.35321,44000000.0
2009-06-02 21:35:00,1.35335,1.35385,1.35266,1.35382,44000000.0
2009-06-02 21:40:00,1.35317,1.35397,1.3524,1.35272,39000000.0
2009-06-02 21:45:00,1.35281,1.35294,1.35172,1.35274,48000000.0
2009-06-02 21:50:00,1.35282,1.35323,1.35188,1.35265,41000000.0
2009-06-02 21:55:00,1.35245,1.3531,1.352,1.35305,44000000.0
2009-06-02 22:00:00,1.35282,1.35288,1.35178,1.35255,56000000.0
2009-06-02 22:05:00,1.35216,1.35305,1.35157,1.35239,49000000.0
2009-06-02 22:10:00,1.35239,1.35278,1.35165,1.35278,37000000.0
2009-06-02 22:15:00,1.35304,1.3538,1.35291,1.35326,32000000.0
2009-06-02 22:20:00,1.35309,1.35384,1.35269,1.35342,41000000.0
2009-06-02 22:25:00,1.35332,1.35345,1.35286,1.35321,30000000.0
2009-06-02 22:30:00,1.35329,1.35369,1.35274,1.35337,43000000.0
2009-06-02 22:35:00,1.35347,1.35372,1.35276,1.35319,35000000.0
2009-06-02 22:40:00,1.35318,1.35333,1.3522,1.35269,41000000.0
2009-06-02 22:45:00,1.35298,1.35324,1.3524,1.35316,34000000.0
2009-06-02 22:50:00,1.35298,1.35298,1.35205,1.35265,41000000.0
2009-06-02 22:55:00,1.35236,1.35301,1.35199,1.35272,31000000.0
2009-06-02 23:00:00,1.352,1.3528,1.35165,1.35256,37000000.0
2009-06-02 23:05:00,1.35214,1.35293,1.35148,1.35218,31000000.0
2009-06-02 23:10:00,1.35256,1.35297,1.35205,1.35288,21000000.0
2009-06-02 23:15:00,1.35264,1.35339,1.35247,1.35314,29000000.0
2009-06-02 23:20:00,1.35339,1.35356,1.35289,1.35354,17000000.0
2009-06-02 23:25:00,1.35368,1.35371,1.35299,1.35362,21000000.0
2009-06-02 23:30:00,1.35383,1.35386,1.35273,1.35342,47000000.0
2009-06-02 23:35:00,1.35299,1.35368,1.35289,1.35368,24000000.0
2009-06-02 23:40:00,1.35292,1.35409,1.35284,1.35383,31000000.0
2009-06-02 23:45:00,1.35349,1.3547,1.35349,1.35385,24000000.0
2009-06-02 23:50:00,1.35407,1.35409,1.35305,1.35378,30000000.0
2009-06-02 23:55:00,1.35363,1.35412,1.35303,1.35391,26000000.0
2009-06-03 00:00:00,1.35393,1.35402,1.35286,1.35369,37000000.0
2009-06-03 00:05:00,1.35365,1.35365,1.35259,1.35321,29000000.0
2009-06-03 00:10:00,1.35331,1.35361,1.35263,1.35346,36000000.0
2009-06-03 00:15:00,1.35356,1.35358,1.35284,1.35353,14000000.0
2009-06-03 00:20:00,1.35344,1.35344,1.35268,1.35335,24000000.0
2009-06-03 00:25:00,1.35323,1.35332,1.35216,1.35284,30000000.0
2009-06-03 00:30:00,1.35286,1.35373,1.35255,1.35328,32000000.0
2009-06-03 00:35:00,1.35291,1.35373,1.35269,1.35279,34000000.0
2009-06-03 00:40:00,1.3528,1.35395,1.3528,1.35316,39000000.0
2009-06-03 00:45:00,1.3535,1.35355,1.35205,1.35238,22000000.0
2009-06-03 00:50:00,1.35294,1.35294,1.35213,1.3528,20000000.0
2009-06-03 00:55:00,1.35212,1.35338,1.35212,1.35266,49000000.0
2009-06-03 01:00:00,1.35309,1.35324,1.35236,1.35241,38000000.0
2009-06-03 01:05:00,1.35304,1.35318,1.35191,1.35245,41000000.0
2009-06-03 01:10:00,1.35283,1.35295,1.35218,1.35286,14000000.0
2009-06-03 01:15:00,1.35274,1.35312,1.35216,1.35305,28000000.0
2009-06-03 01:20:00,1.35326,1.35331,1.35258,1.3526,15000000.0
2009-06-03 01:25:00,1.35282,1.35311,1.35164,1.352,38000000.0
2009-06-03 01:30:00,1.35204,1.35205,1.35115,1.35168,40000000.0
2009-06-03 01:35:00,1.35152,1.35205,1.35054,1.3519,48000000.0
2009-06-03 01:40:00,1.35196,1.35212,1.3511,1.35179,46000000.0
2009-06-03 01:45:00,1.35176,1.35198,1.35106,1.3519,42000000.0
2009-06-03 01:50:00,1.35209,1.35223,1.35141,1.35215,45000000.0
2009-06-03 01:55:00,1.35178,1.3522,1.35057,1.35085,34000000.0
2009-06-03 02:00:00,1.35113,1.3518,1.35053,1.3518,36000000.0
2009-06-03 02:05:00,1.35178,1.35197,1.3502,1.35122,41000000.0
2009-06-03 02:10:00,1.35136,1.35147,1.35033,1.35082,39000000.0
2009-06-03 02:15:00,1.35109,1.35134,1.3505,1.35091,44000000.0
2009-06-03 02:20:00,1.35136,1.35216,1.35117,1.35158,41000000.0
2009-06-03 02:25:00,1.35178,1.35216,1.35131,1.3516,40000000.0
2009-06-03 02:30:00,1.35193,1.35273,1.35122,1.35214,44000000.0
2009-06-03 02:35:00,1.35227,1.35256,1.35164,1.35199,37000000.0
2009-06-03 02:40:00,1.35189,1.35216,1.35148,1.35195,36000000.0
2009-06-03 02:45:00,1.35151,1.35253,1.35134,1.35253,58000000.0
2009-06-03 02:50:00,1.35239,1.3527,1.35192,1.35231,43000000.0
2009-06-03 02:55:00,1.35237,1.35285,1.352,1.35279,36000000.0
2009-06-03 03:00:00,1.35296,1.35349,1.35288,1.35304,44000000.0
2009-06-03 03:05:00,1.35254,1.35307,1.3519,1.35261,46000000.0
2009-06-03 03:10:00,1.35268,1.35275,1.35187,1.35235,42000000.0
2009-06-03 03:15:00,1.35223,1.35267,1.35168,1.35252,43000000.0
2009-06-03 03:20:00,1.35247,1.35324,1.35191,1.35293,37000000.0
2009-06-03 03:25:00,1.353,1.35346,1.35268,1.35324,45000000.0
2009-06-03 03:30:00,1.35328,1.35414,1.35269,1.35318,38000000.0
2009-06-03 03:35:00,1.3529,1.35298,1.35202,1.35236,39000000.0
2009-06-03 03:40:00,1.35205,1.35291,1.352,1.35235,46000000.0
2009-06-03 03:45:00,1.35239,1.35334,1.35224,1.35333,41000000.0
2009-06-03 03:50:00,1.35331,1.35366,1.35221,1.35221,46000000.0
2009-06-03 03:55:00,1.35267,1.35296,1.35179,1.35263,51000000.0
2009-06-03 04:00:00,1.35269,1.35278,1.35173,1.35229,27000000.0
2009-06-03 04:05:00,1.35248,1.35317,1.35209,1.353,39000000.0
2009-06-03 04:10:00,1.35322,1.3534,1.35287,1.35326,54000000.0
2009-06-03 04:15:00,1.35335,1.35345,1.35273,1.35274,31000000.0
2009-06-03 04:20:00,1.35337,1.35361,1.35292,1.35352,31000000.0
2009-06-03 04:25:00,1.35338,1.35367,1.3529,1.35324,35000000.0
2009-06-03 04:30:00,1.35316,1.35383,1.35277,1.35363,44000000.0
2009-06-03 04:35:00,1.35371,1.35371,1.35263,1.35326,40000000.0
2009-06-03 04:40:00,1.35338,1.35406,1.3528,1.35341,35000000.0
2009-06-03 04:45:00,1.35338,1.35365,1.35266,1.35321,41000000.0
2009-06-03 04:50:00,1.35347,1.35385,1.35283,1.3533,52000000.0
2009-06-03 04:55:00,1.35328,1.35338,1.35271,1.35313,40000000.0
2009-06-03 05:00:00,1.35304,1.35305,1.35206,1.35284,35000000.0
2009-06-03 05:05:00,1.35284,1.35304,1.35189,1.35219,47000000.0
2009-06-03 05:10:00,1.35225,1.35232,1.35167,1.35214,38000000.0
2009-06-03 05:15:00,1.35218,1.35226,1.35144,1.35211,38000000.0
2009-06-03 05:20:00,1.35211,1.35346,1.35194,1.35326,42000000.0
2009-06-03 05:25:00,1.35299,1.35342,1.35249,1.35322,36000000.0
2009-06-03 05:30:00,1.35322,1.35322,1.35232,1.35244,42000000.0
2009-06-03 05:35:00,1.35253,1.35263,1.35176,1.35256,33000000.0
2009-06-03 05:40:00,1.3523,1.35272,1.35186,1.35234,44000000.0
2009-06-03 05:45:00,1.35268,1.3527,1.35167,1.35234,46000000.0
2009-06-03 05:50:00,1.35234,1.35256,1.35163,1.35225,44000000.0
2009-06-03 05:55:00,1.35264,1.35365,1.35212,1.35307,48000000.0
2009-06-03 06:00:00,1.35314,1.35345,1.35237,1.35261,63000000.0
2009-06-03 06:05:00,1.35258,1.35312,1.35207,1.35277,38000000.0
2009-06-03 06:10:00,1.35239,1.353,1.35215,1.35282,38000000.0
2009-06-03 06:15:00,1.35268,1.35331,1.35216,1.35273,36000000.0
2009-06-03 06:20:00,1.35332,1.35414,1.35295,1.35394,41000000.0
2009-06-03 06:25:00,1.35392,1.35397,1.35273,1.35331,34000000.0
2009-06-03 06:30:00,1.35306,1.3539,1.35274,1.35344,40000000.0
2009-06-03 06:35:00,1.35359,1.3537,1.35266,1.3534,46000000.0
2009-06-03 06:40:00,1.35321,1.35379,1.3529,1.35373,41000000.0
2009-06-03 06:45:00,1.35362,1.35426,1.35098,1.35239,41000000.0
2009-06-03 06:50:00,1.35265,1.35298,1.35154,1.35279,44000000.0
2009-06-03 06:55:00,1.35284,1.35284,1.35163,1.35206,77000000.0
2009-06-03 07:00:00,1.35239,1.35239,1.35111,1.35169,48000000.0
2009-06-03 07:05:00,1.35176,1.3525,1.35135,1.35202,53000000.0
2009-06-03 07:10:00,1.35202,1.35213,1.35128,1.35174,39000000.0
2009-06-03 07:15:00,1.35188,1.3522,1.35137,1.35215,33000000.0
2009-06-03 07:20:00,1.35217,1.35239,1.35142,1.35239,30000000.0
2009-06-03 07:25:00,1.35193,1.35205,1.35087,1.35097,44000000.0
2009-06-03 07:30:00,1.35127,1.35315,1.35093,1.35295,44000000.0
2009-06-03 07:35:00,1.35305,1.35305,1.35208,1.35289,55000000.0
2009-06-03 07:40:00,1.35295,1.35328,1.35169,1.35236,66000000.0
2009-06-03 07:45:00,1.35245,1.35266,1.35142,1.35206,44000000.0
2009-06-03 07:50:00,1.35205,1.35258,1.35142,1.35188,46000000.0
2009-06-03 07:55:00,1.35167,1.35198,1.35097,1.3519,39000000.0
2009-06-03 08:00:00,1.35184,1.35184,1.35022,1.35043,41000000.0
2009-06-03 08:05:00,1.35076,1.35139,1.34977,1.35047,41000000.0
2009-06-03 08:10:00,1.35072,1.35098,1.34988,1.3506,41000000.0
2009-06-03 08:15:00,1.35044,1.35075,1.34953,1.35018,42000000.0
2009-06-03 08:20:00,1.34976,1.35072,1.34974,1.35028,48000000.0
2009-06-03 08:25:00,1.35046,1.35101,1.35002,1.35037,44000000.0
2009-06-03 08:30:00,1.34971,1.35083,1.34971,1.35015,44000000.0
2009-06-03 08:35:00,1.35039,1.35115,1.34965,1.35071,43000000.0
2009-06-03 08:40:00,1.3509,1.35155,1.35044,1.35136,44000000.0
2009-06-03 08:45:00,1.35142,1.35228,1.35037,1.35042,47000000.0
2009-06-03 08:50:00,1.35036,1.35143,1.35036,1.3508,41000000.0
2009-06-03 08:55:00,1.35086,1.35111,1.35016,1.35095,57000000.0
2009-06-03 09:00:00,1.35135,1.35239,1.35094,1.35105,47000000.0
2009-06-03 09:05:00,1.35114,1.35155,1.35015,1.35148,40000000.0
2009-06-03 09:10:00,1.35128,1.35156,1.35063,1.3511,41000000.0
2009-06-03 09:15:00,1.35085,1.35121,1.35,1.35014,37000000.0
2009-06-03 09:20:00,1.35012,1.35065,1.34954,1.34958,40000000.0
2009-06-03 09:25:00,1.34963,1.35033,1.34924,1.35015,49000000.0
2009-06-03 09:30:00,1.35005,1.35017,1.34896,1.35003,43000000.0
2009-06-03 09:35:00,1.34939,1.34989,1.34848,1.34948,65000000.0
2009-06-03 09:40:00,1.34959,1.35031,1.34943,1.3495,39000000.0
2009-06-03 09:45:00,1.34935,1.35059,1.34907,1.3497,42000000.0
2009-06-03 09:50:00,1.34963,1.35025,1.34881,1.34971,39000000.0
2009-06-03 09:55:00,1.3496,1.34976,1.34783,1.34783,41000000.0
2009-06-03 10:00:00,1.34814,1.34861,1.34732,1.34855,40000000.0
2009-06-03 10:05:00,1.34849,1.35015,1.34834,1.35014,45000000.0
2009-06-03 10:10:00,1.34995,1.35038,1.3487,1.34916,47000000.0
2009-06-03 10:15:00,1.34921,1.3508,1.34906,1.35078,42000000.0
2009-06-03 10:20:00,1.35071,1.35093,1.34964,1.35013,51000000.0
2009-06-03 10:25:00,1.35016,1.35087,1.3494,1.34972,48000000.0
2009-06-03 10:30:00,1.35015,1.35105,1.34957,1.35058,50000000.0
2009-06-03 10:35:00,1.35099,1.35155,1.34839,1.34881,42000000.0
2009-06-03 10:40:00,1.34856,1.35012,1.34796,1.34929,49000000.0
2009-06-03 10:45:00,1.34952,1.3499,1.34844,1.34954,46000000.0
2009-06-03 10:50:00,1.3497,1.35026,1.34915,1.34968,40000000.0
2009-06-03 10:55:00,1.34963,1.35052,1.34868,1.34868,40000000.0
2009-06-03 11:00:00,1.34862,1.35044,1.34862,1.34942,44000000.0
2009-06-03 11:05:00,1.34916,1.34965,1.3477,1.34787,46000000.0
2009-06-03 11:10:00,1.3483,1.34916,1.34757,1.3485,48000000.0
2009-06-03 11:15:00,1.34856,1.34866,1.34688,1.34697,39000000.0
2009-06-03 11:20:00,1.34648,1.34748,1.34611,1.3472,50000000.0
2009-06-03 11:25:00,1.3469,1.34781,1.34624,1.34756,39000000.0
2009-06-03 11:30:00,1.34743,1.34868,1.34712,1.3481,44000000.0
2009-06-03 11:35:00,1.34792,1.34857,1.34738,1.34748,45000000.0
2009-06-03 11:40:00,1.34779,1.34921,1.34716,1.3487,41000000.0
2009-06-03 11:45:00,1.34878,1.34912,1.34776,1.34853,49000000.0
2009-06-03 11:50:00,1.34769,1.34934,1.34769,1.3486,49000000.0
2009-06-03 11:55:00,1.3488,1.3498,1.34781,1.3498,49000000.0
2009-06-03 12:00:00,1.34905,1.35143,1.34894,1.34964,45000000.0
2009-06-03 12:05:00,1.34953,1.35123,1.34953,1.34992,45000000.0
2009-06-03 12:10:00,1.34957,1.35023,1.3486,1.3486,54000000.0
2009-06-03 12:15:00,1.34878,1.34992,1.34878,1.3495,40000000.0
2009-06-03 12:20:00,1.34962,1.34995,1.3488,1.3488,42000000.0
2009-06-03 12:25:00,1.34921,1.35029,1.34845,1.34991,47000000.0
2009-06-03 12:30:00,1.34997,1.35111,1.34921,1.3505,41000000.0
2009-06-03 12:35:00,1.3505,1.35078,1.34943,1.35022,55000000.0
2009-06-03 12:40:00,1.35049,1.35136,1.35049,1.35119,42000000.0
2009-06-03 12:45:00,1.35129,1.35151,1.35057,1.35095,41000000.0
2009-06-03 12:50:00,1.35087,1.35113,1.34966,1.3502,45000000.0
2009-06-03 12:55:00,1.35028,1.35058,1.34873,1.34939,44000000.0
2009-06-03 13:00:00,1.34949,1.34996,1.34848,1.3488,40000000.0
2009-06-03 13:05:00,1.34826,1.35008,1.34805,1.34924,39000000.0
2009-06-03 13:10:00,1.34927,1.34927,1.34817,1.34858,45000000.0
2009-06-03 13:15:00,1.34852,1.34907,1.34799,1.34815,48000000.0
2009-06-03 13:20:00,1.34779,1.34857,1.34706,1.34777,41000000.0
2009-06-03 13:25:00,1.34725,1.34773,1.34657,1.34692,42000000.0
2009-06-03 13:30:00,1.34682,1.34698,1.34528,1.34698,41000000.0
2009-06-03 13:35:00,1.34677,1.3477,1.34654,1.34758,40000000.0
2009-06-03 13:40:00,1.34713,1.34826,1.34683,1.34746,41000000.0
2009-06-03 13:45:00,1.34719,1.34747,1.34597,1.34604,43000000.0
2009-06-03 13:50:00,1.34603,1.34806,1.34603,1.34768,44000000.0
2009-06-03 13:55:00,1.34767,1.34889,1.34693,1.34732,49000000.0
2009-06-03 14:00:00,1.34711,1.34926,1.34685,1.34926,47000000.0
2009-06-03 14:05:00,1.34931,1.3499,1.34874,1.3495,46000000.0
2009-06-03 14:10:00,1.34924,1.34984,1.34787,1.34787,43000000.0
2009-06-03 14:15:00,1.34782,1.34869,1.34722,1.34784,44000000.0
2009-06-03 14:20:00,1.34777,1.34826,1.3467,1.3467,48000000.0
2009-06-03 14:25:00,1.34697,1.34889,1.34697,1.34889,41000000.0
2009-06-03 14:30:00,1.3484,1.34977,1.34828,1.34915,43000000.0
2009-06-03 14:35:00,1.34957,1.34982,1.34875,1.34914,63000000.0
2009-06-03 14:40:00,1.34938,1.34951,1.348,1.348,46000000.0
2009-06-03 14:45:00,1.34795,1.34858,1.34727,1.34731,48000000.0
2009-06-03 14:50:00,1.34776,1.34779,1.34532,1.34686,49000000.0
2009-06-03 14:55:00,1.34663,1.34757,1.3461,1.34723,43000000.0
2009-06-03 15:00:00,1.34736,1.34774,1.34683,1.34759,47000000.0
2009-06-03 15:05:00,1.34755,1.34848,1.34728,1.34742,60000000.0
2009-06-03 15:10:00,1.34707,1.34744,1.34618,1.34733,53000000.0
2009-06-03 15:15:00,1.34656,1.34827,1.3461,1.34795,65000000.0
2009-06-03 15:20:00,1.34791,1.34952,1.34762,1.34865,53000000.0
2009-06-03 15:25:00,1.34812,1.34963,1.34806,1.34879,56000000.0
2009-06-03 15:30:00,1.34847,1.34981,1.34776,1.34922,54000000.0
2009-06-03 15:35:00,1.34939,1.34998,1.34866,1.34928,52000000.0
2009-06-03 15:40:00,1.34899,1.34906,1.34747,1.34796,48000000.0
2009-06-03 15:45:00,1.34809,1.34819,1.34686,1.3477,45000000.0
2009-06-03 15:50:00,1.34782,1.34827,1.3471,1.34752,46000000.0
2009-06-03 15:55:00,1.34746,1.3479,1.34678,1.34769,57000000.0
2009-06-03 16:00:00,1.34723,1.34955,1.34669,1.34909,44000000.0
2009-06-03 16:05:00,1.34879,1.34983,1.34867,1.3492,41000000.0
2009-06-03 16:10:00,1.34915,1.34943,1.34832,1.34883,49000000.0
2009-06-03 16:15:00,1.34933,1.35004,1.34815,1.34827,39000000.0
2009-06-03 16:20:00,1.34824,1.35035,1.34824,1.35,42000000.0
2009-06-03 16:25:00,1.34999,1.35122,1.34986,1.35011,45000000.0
2009-06-03 16:30:00,1.35002,1.35018,1.349,1.34959,47000000.0
2009-06-03 16:35:00,1.3492,1.35057,1.3492,1.35017,64000000.0
2009-06-03 16:40:00,1.35009,1.35178,1.35003,1.35084,37000000.0
2009-06-03 16:45:00,1.35059,1.35059,1.34751,1.34802,42000000.0
2009-06-03 16:50:00,1.34812,1.34873,1.34746,1.34813,40000000.0
2009-06-03 16:55:00,1.34785,1.34845,1.34753,1.34827,44000000.0
2009-06-03 17:00:00,1.34834,1.34846,1.34637,1.34646,40000000.0
2009-06-03 17:05:00,1.34656,1.34816,1.34656,1.34779,41000000.0
2009-06-03 17:10:00,1.3474,1.34804,1.34684,1.34746,45000000.0
2009-06-03 17:15:00,1.34726,1.34869,1.34726,1.34867,40000000.0
2009-06-03 17:20:00,1.34855,1.34925,1.34813,1.34907,43000000.0
2009-06-03 17:25:00,1.34897,1.34943,1.34855,1.3488,44000000.0
2009-06-03 17:30:00,1.348,1.34904,1.34782,1.34853,52000000.0
2009-06-03 17:35:00,1.34822,1.34885,1.3476,1.34841,44000000.0
2009-06-03 17:40:00,1.34855,1.35037,1.34855,1.35037,47000000.0
2009-06-03 17:45:00,1.34941,1.35071,1.34929,1.35006,46000000.0
2009-06-03 17:50:00,1.34986,1.35013,1.34829,1.34884,46000000.0
2009-06-03 17:55:00,1.34859,1.35011,1.34819,1.35011,45000000.0
2009-06-03 18:00:00,1.34995,1.34995,1.34822,1.34828,46000000.0
2009-06-03 18:05:00,1.34841,1.34995,1.34841,1.34967,41000000.0
2009-06-03 18:10:00,1.34944,1.34944,1.34763,1.34793,45000000.0
2009-06-03 18:15:00,1.34777,1.34951,1.34777,1.3495,37000000.0
2009-06-03 18:20:00,1.34954,1.35014,1.34787,1.34787,52000000.0
2009-06-03 18:25:00,1.34762,1.34861,1.34692,1.34753,43000000.0
2009-06-03 18:30:00,1.34746,1.34796,1.3467,1.34787,45000000.0
2009-06-03 18:35:00,1.34786,1.34864,1.3472,1.34808,46000000.0
2009-06-03 18:40:00,1.34834,1.34851,1.34585,1.34609,43000000.0
2009-06-03 18:45:00,1.34606,1.34606,1.34451,1.34473,49000000.0
2009-06-03 18:50:00,1.34501,1.34531,1.34394,1.34483,45000000.0
2009-06-03 18:55:00,1.3451,1.34551,1.34392,1.34402,47000000.0
2009-06-03 19:00:00,1.34436,1.34613,1.34356,1.34582,47000000.0
2009-06-03 19:05:00,1.34612,1.3463,1.34552,1.34565,40000000.0
2009-06-03 19:10:00,1.3462,1.34666,1.34589,1.34644,44000000.0
2009-06-03 19:15:00,1.34667,1.34676,1.34551,1.34562,41000000.0
2009-06-03 19:20:00,1.34595,1.34626,1.34467,1.34535,42000000.0
2009-06-03 19:25:00,1.34551,1.34625,1.34551,1.346,38000000.0
2009-06-03 19:30:00,1.34607,1.34666,1.34587,1.34641,45000000.0
2009-06-03 19:35:00,1.3465,1.3465,1.34366,1.34465,64000000.0
2009-06-03 19:40:00,1.34457,1.34599,1.34433,1.34529,52000000.0
2009-06-03 19:45:00,1.34524,1.34524,1.34422,1.34509,55000000.0
2009-06-03 19:50:00,1.34489,1.34738,1.3439,1.34722,45000000.0
2009-06-03 19:55:00,1.34723,1.35075,1.34704,1.35066,43000000.0
2009-06-03 20:00:00,1.35099,1.35117,1.35006,1.35096,44000000.0
2009-06-03 20:05:00,1.35096,1.35112,1.34929,1.3501,43000000.0
2009-06-03 20:10:00,1.35013,1.35016,1.34905,1.34991,44000000.0
2009-06-03 20:15:00,1.34974,1.35049,1.34967,1.35023,52000000.0
2009-06-03 20:20:00,1.34993,1.3502,1.34842,1.34854,43000000.0
2009-06-03 20:25:00,1.3486,1.34986,1.34825,1.34948,48000000.0
2009-06-03 20:30:00,1.34922,1.34922,1.3479,1.34848,43000000.0
2009-06-03 20:35:00,1.34826,1.34835,1.34701,1.34788,42000000.0
2009-06-03 20:40:00,1.34789,1.34886,1.34784,1.3483,54000000.0
2009-06-03 20:45:00,1.3482,1.3492,1.34812,1.34885,45000000.0
2009-06-03 20:50:00,1.34887,1.34921,1.34815,1.34843,50000000.0
2009-06-03 20:55:00,1.34861,1.35036,1.3484,1.34932,44000000.0
2009-06-03 21:00:00,1.34918,1.3497,1.3486,1.34925,47000000.0
2009-06-03 21:05:00,1.34865,1.35039,1.34865,1.35007,44000000.0
2009-06-03 21:10:00,1.34996,1.35021,1.34926,1.35005,34000000.0
2009-06-03 21:15:00,1.34929,1.35047,1.34914,1.34967,51000000.0
2009-06-03 21:20:00,1.34914,1.35018,1.34897,1.35002,43000000.0
2009-06-03 21:25:00,1.35009,1.35009,1.34846,1.34942,54000000.0
2009-06-03 21:30:00,1.34924,1.35026,1.34821,1.34885,44000000.0
2009-06-03 21:35:00,1.34897,1.34943,1.34844,1.34911,44000000.0
2009-06-03 21:40:00,1.34824,1.34941,1.348,1.34884,41000000.0
2009-06-03 21:45:00,1.34907,1.3492,1.34804,1.3489,52000000.0
2009-06-03 21:50:00,1.34831,1.34925,1.34757,1.34899,41000000.0
2009-06-03 21:55:00,1.34876,1.3493,1.34781,1.34926,41000000.0
2009-06-03 22:00:00,1.349,1.35104,1.34891,1.34973,56000000.0
2009-06-03 22:05:00,1.34884,1.34975,1.34874,1.34947,43000000.0
2009-06-03 22:10:00,1.34953,1.34986,1.34855,1.34969,37000000.0
2009-06-03 22:15:00,1.34869,1.35007,1.34869,1.34986,35000000.0
2009-06-03 22:20:00,1.34983,1.34997,1.34898,1.34967,25000000.0
2009-06-03 22:25:00,1.34962,1.34967,1.34864,1.34916,18000000.0
2009-06-03 22:30:00,1.34925,1.34937,1.34826,1.34924,40000000.0
2009-06-03 22:35:00,1.3493,1.3498,1.34848,1.3498,33000000.0
2009-06-03 22:40:00,1.34962,1.35018,1.34923,1.34992,41000000.0
2009-06-03 22:45:00,1.35014,1.35071,1.34969,1.35027,40000000.0
2009-06-03 22:50:00,1.35008,1.35047,1.34963,1.3503,24000000.0
2009-06-03 22:55:00,1.35,1.35082,1.34964,1.35082,31000000.0
2009-06-03 23:00:00,1.34992,1.35055,1.34942,1.35028,38000000.0
2009-06-03 23:05:00,1.35027,1.35032,1.34923,1.34971,39000000.0
2009-06-03 23:10:00,1.35019,1.35029,1.34912,1.34948,24000000.0
2009-06-03 23:15:00,1.34907,1.34963,1.3483,1.34915,36000000.0
2009-06-03 23:20:00,1.34909,1.34938,1.34863,1.34912,39000000.0
2009-06-03 23:25:00,1.34932,1.34943,1.34864,1.34943,30000000.0
2009-06-03 23:30:00,1.34922,1.34948,1.34854,1.34945,47000000.0
2009-06-03 23:35:00,1.34864,1.34917,1.3484,1.34912,35000000.0
2009-06-03 23:40:00,1.34842,1.34964,1.34826,1.349,26000000.0
2009-06-03 23:45:00,1.34891,1.34999,1.34891,1.34956,41000000.0
2009-06-03 23:50:00,1.34917,1.34994,1.34897,1.3499,43000000.0
2009-06-03 23:55:00,1.34941,1.34985,1.34902,1.34918,37000000.0
2009-06-04 00:00:00,1.34909,1.3492,1.34846,1.34914,37000000.0
2009-06-04 00:05:00,1.349,1.34967,1.34892,1.34951,25000000.0
2009-06-04 00:10:00,1.34974,1.35011,1.34935,1.34972,31000000.0
2009-06-04 00:15:00,1.34974,1.34974,1.34894,1.34963,14000000.0
2009-06-04 00:20:00,1.34972,1.34984,1.34892,1.34956,17000000.0
2009-06-04 00:25:00,1.34966,1.3498,1.34848,1.34915,44000000.0
2009-06-04 00:30:00,1.34983,1.35005,1.34886,1.34943,43000000.0
2009-06-04 00:35:00,1.34961,1.34964,1.34899,1.34909,14000000.0
2009-06-04 00:40:00,1.34943,1.35025,1.34922,1.34972,34000000.0
2009-06-04 00:45:00,1.35012,1.35012,1.34872,1.34933,41000000.0
2009-06-04 00:50:00,1.34928,1.34998,1.34854,1.34912,38000000.0
2009-06-04 00:55:00,1.34842,1.34999,1.34842,1.34936,39000000.0
2009-06-04 01:00:00,1.35014,1.35062,1.34933,1.34964,38000000.0
2009-06-04 01:05:00,1.35018,1.35096,1.34964,1.35095,41000000.0
2009-06-04 01:10:00,1.35058,1.35072,1.34973,1.35033,26000000.0
2009-06-04 01:15:00,1.35049,1.35052,1.34911,1.34985,47000000.0
2009-06-04 01:20:00,1.34972,1.35015,1.34908,1.35009,28000000.0
2009-06-04 01:25:00,1.34951,1.3503,1.34923,1.34978,38000000.0
2009-06-04 01:30:00,1.34974,1.34992,1.34895,1.34968,31000000.0
2009-06-04 01:35:00,1.34974,1.34998,1.34893,1.34952,48000000.0
2009-06-04 01:40:00,1.34961,1.34995,1.34845,1.34976,51000000.0
2009-06-04 01:45:00,1.34994,1.35021,1.34905,1.34965,34000000.0
2009-06-04 01:50:00,1.34975,1.35014,1.34889,1.34922,54000000.0
2009-06-04 01:55:00,1.34839,1.34965,1.34839,1.34911,34000000.0
2009-06-04 02:00:00,1.34993,1.35068,1.34965,1.34977,36000000.0
2009-06-04 02:05:00,1.34977,1.35033,1.34929,1.35033,46000000.0
2009-06-04 02:10:00,1.35032,1.35145,1.35016,1.35103,39000000.0
2009-06-04 02:15:00,1.35088,1.35152,1.3501,1.35095,47000000.0
2009-06-04 02:20:00,1.35108,1.3519,1.35083,1.3517,39000000.0
2009-06-04 02:25:00,1.35189,1.35197,1.35117,1.35126,36000000.0
2009-06-04 02:30:00,1.35144,1.35154,1.35061,1.35107,44000000.0
2009-06-04 02:35:00,1.35091,1.35106,1.35021,1.35045,37000000.0
2009-06-04 02:40:00,1.35056,1.35062,1.34985,1.35043,36000000.0
2009-06-04 02:45:00,1.34999,1.35079,1.34999,1.35023,58000000.0
2009-06-04 02:50:00,1.35036,1.35084,1.3498,1.35028,41000000.0
2009-06-04 02:55:00,1.35028,1.35063,1.34976,1.35004,39000000.0
2009-06-04 03:00:00,1.3501,1.35042,1.34982,1.35023,44000000.0
2009-06-04 03:05:00,1.35007,1.35042,1.34961,1.35036,40000000.0
2009-06-04 03:10:00,1.35039,1.3504,1.34887,1.34967,35000000.0
2009-06-04 03:15:00,1.34952,1.35047,1.34912,1.35045,39000000.0
2009-06-04 03:20:00,1.35022,1.35032,1.34922,1.34994,44000000.0
2009-06-04 03:25:00,1.35022,1.35082,1.34956,1.35082,45000000.0
2009-06-04 03:30:00,1.35071,1.35073,1.34959,1.35024,41000000.0
2009-06-04 03:35:00,1.35052,1.35065,1.34962,1.34996,34000000.0
2009-06-04 03:40:00,1.34935,1.35069,1.34935,1.35035,46000000.0
2009-06-04 03:45:00,1.35015,1.35027,1.34902,1.34939,38000000.0
2009-06-04 03:50:00,1.34958,1.3504,1.34917,1.3498,46000000.0
2009-06-04 03:55:00,1.35028,1.35043,1.3493,1.35025,49000000.0
2009-06-04 04:00:00,1.3501,1.35053,1.34946,1.35031,41000000.0
2009-06-04 04:05:00,1.35001,1.35043,1.34953,1.35012,35000000.0
2009-06-04 04:10:00,1.35041,1.35063,1.35004,1.35042,50000000.0
2009-06-04 04:15:00,1.35047,1.35063,1.34959,1.34959,34000000.0
2009-06-04 04:20:00,1.35047,1.3508,1.35,1.35054,40000000.0
2009-06-04 04:25:00,1.3506,1.35086,1.34992,1.35019,17000000.0
2009-06-04 04:30:00,1.35014,1.35088,1.34977,1.35035,38000000.0
2009-06-04 04:35:00,1.35058,1.35087,1.34977,1.35087,40000000.0
2009-06-04 04:40:00,1.35087,1.35136,1.3505,1.35131,33000000.0
2009-06-04 04:45:00,1.35108,1.35158,1.35033,1.35033,37000000.0
2009-06-04 04:50:00,1.35083,1.35106,1.34998,1.35064,52000000.0
2009-06-04 04:55:00,1.35081,1.35112,1.35046,1.35101,40000000.0
2009-06-04 05:00:00,1.35098,1.35119,1.35041,1.35115,37000000.0
2009-06-04 05:05:00,1.35102,1.35129,1.35052,1.35101,48000000.0
2009-06-04 05:10:00,1.35095,1.35151,1.35083,1.35134,43000000.0
2009-06-04 05:15:00,1.35123,1.35153,1.35045,1.35151,40000000.0
2009-06-04 05:20:00,1.35163,1.35185,1.35097,1.35155,33000000.0
2009-06-04 05:25:00,1.3517,1.35179,1.35094,1.35121,31000000.0
2009-06-04 05:30:00,1.35148,1.3516,1.35078,1.3516,42000000.0
2009-06-04 05:35:00,1.35153,1.35178,1.35122,1.35168,38000000.0
2009-06-04 05:40:00,1.35125,1.35218,1.35097,1.3514,44000000.0
2009-06-04 05:45:00,1.35154,1.35178,1.35103,1.35134,39000000.0
2009-06-04 05:50:00,1.35146,1.35278,1.35138,1.35233,44000000.0
2009-06-04 05:55:00,1.3527,1.35284,1.35139,1.35189,48000000.0
2009-06-04 06:00:00,1.35187,1.35256,1.35152,1.35163,64000000.0
2009-06-04 06:05:00,1.35158,1.35266,1.35113,1.35251,38000000.0
2009-06-04 06:10:00,1.35188,1.3526,1.35148,1.35224,38000000.0
2009-06-04 06:15:00,1.3522,1.3527,1.35179,1.35237,36000000.0
2009-06-04 06:20:00,1.35259,1.35294,1.35191,1.35228,35000000.0
2009-06-04 06:25:00,1.35226,1.35269,1.35158,1.35211,34000000.0
2009-06-04 06:30:00,1.3512,1.35253,1.3512,1.3519,39000000.0
2009-06-04 06:35:00,1.35238,1.35241,1.3512,1.35212,46000000.0
2009-06-04 06:40:00,1.35216,1.35244,1.3516,1.35212,31000000.0
2009-06-04 06:45:00,1.35208,1.35279,1.35115,1.35205,41000000.0
2009-06-04 06:50:00,1.35216,1.35258,1.35111,1.35175,36000000.0
2009-06-04 06:55:00,1.35166,1.35187,1.3509,1.35184,77000000.0
2009-06-04 07:00:00,1.352,1.35238,1.351,1.35184,48000000.0
2009-06-04 07:05:00,1.35176,1.35252,1.35145,1.35204,53000000.0
2009-06-04 07:10:00,1.3518,1.35221,1.35139,1.35162,31000000.0
2009-06-04 07:15:00,1.35158,1.3521,1.35105,1.35209,38000000.0
2009-06-04 07:20:00,1.35184,1.35213,1.35115,1.35163,37000000.0
2009-06-04 07:25:00,1.35138,1.35175,1.35083,1.35126,44000000.0
2009-06-04 07:30:00,1.35221,1.35221,1.35042,1.35111,44000000.0
2009-06-04 07:35:00,1.35125,1.35125,1.35026,1.35096,55000000.0
2009-06-04 07:40:00,1.35094,1.35132,1.35012,1.35093,66000000.0
2009-06-04 07:45:00,1.35078,1.35089,1.34998,1.35089,44000000.0
2009-06-04 07:50:00,1.35091,1.35179,1.35087,1.35139,46000000.0
2009-06-04 07:55:00,1.35116,1.3517,1.35027,1.3517,39000000.0
2009-06-04 08:00:00,1.35168,1.35351,1.35079,1.35332,41000000.0
2009-06-04 08:05:00,1.35325,1.35346,1.35246,1.35276,41000000.0
2009-06-04 08:10:00,1.35289,1.35312,1.35171,1.35277,41000000.0
2009-06-04 08:15:00,1.35266,1.35308,1.35148,1.35273,42000000.0
2009-06-04 08:20:00,1.35237,1.35432,1.35237,1.35402,48000000.0
2009-06-04 08:25:00,1.35387,1.35388,1.35271,1.3528,43000000.0
2009-06-04 08:30:00,1.35238,1.35357,1.35238,1.35271,44000000.0
2009-06-04 08:35:00,1.35339,1.35422,1.35254,1.35317,43000000.0
2009-06-04 08:40:00,1.35302,1.35373,1.35211,1.35365,44000000.0
2009-06-04 08:45:00,1.35376,1.35436,1.35263,1.35263,47000000.0
2009-06-04 08:50:00,1.35251,1.35347,1.35208,1.35313,41000000.0
2009-06-04 08:55:00,1.35295,1.3535,1.35195,1.35253,57000000.0
2009-06-04 09:00:00,1.3529,1.3531,1.35145,1.35152,47000000.0
2009-06-04 09:05:00,1.35171,1.3521,1.34996,1.35031,40000000.0
2009-06-04 09:10:00,1.35047,1.35148,1.35036,1.35137,41000000.0
2009-06-04 09:15:00,1.3513,1.35215,1.35033,1.35193,37000000.0
2009-06-04 09:20:00,1.35173,1.35197,1.35068,1.35158,40000000.0
2009-06-04 09:25:00,1.35151,1.35162,1.35056,1.35129,49000000.0
2009-06-04 09:30:00,1.35126,1.35193,1.35078,1.35124,43000000.0
2009-06-04 09:35:00,1.35056,1.35182,1.3504,1.35129,65000000.0
2009-06-04 09:40:00,1.35125,1.35176,1.35093,1.35093,39000000.0
2009-06-04 09:45:00,1.35061,1.35138,1.35026,1.35062,42000000.0
2009-06-04 09:50:00,1.35028,1.35185,1.35028,1.35164,39000000.0
2009-06-04 09:55:00,1.35159,1.35187,1.35034,1.35125,41000000.0
2009-06-04 10:00:00,1.35147,1.35181,1.35031,1.3506,40000000.0
2009-06-04 10:05:00,1.35061,1.35143,1.34988,1.35028,45000000.0
2009-06-04 10:10:00,1.34992,1.35042,1.34943,1.35003,47000000.0
2009-06-04 10:15:00,1.35006,1.35045,1.34974,1.35008,42000000.0
2009-06-04 10:20:00,1.34996,1.35032,1.34912,1.35032,51000000.0
2009-06-04 10:25:00,1.35039,1.35039,1.34906,1.34949,48000000.0
2009-06-04 10:30:00,1.34968,1.35031,1.34903,1.34984,50000000.0
2009-06-04 10:35:00,1.35029,1.35107,1.34989,1.35072,42000000.0
2009-06-04 10:40:00,1.35065,1.35069,1.34938,1.34953,49000000.0
2009-06-04 10:45:00,1.35038,1.35075,1.34976,1.35075,46000000.0
2009-06-04 10:50:00,1.35107,1.35107,1.34961,1.35007,40000000.0
2009-06-04 10:55:00,1.34998,1.35081,1.34998,1.35033,40000000.0
2009-06-04 11:00:00,1.35045,1.35119,1.35037,1.35095,44000000.0
2009-06-04 11:05:00,1.35092,1.35112,1.34965,1.34981,46000000.0
2009-06-04 11:10:00,1.35026,1.35123,1.34989,1.351,48000000.0
2009-06-04 11:15:00,1.35068,1.35083,1.3494,1.3499,39000000.0
2009-06-04 11:20:00,1.34984,1.35,1.34872,1.3493,50000000.0
2009-06-04 11:25:00,1.3491,1.35079,1.34888,1.35054,39000000.0
2009-06-04 11:30:00,1.35021,1.35057,1.34909,1.35047,44000000.0
2009-06-04 11:35:00,1.35069,1.35104,1.34999,1.35022,45000000.0
2009-06-04 11:40:00,1.35055,1.35072,1.3498,1.34986,41000000.0
2009-06-04 11:45:00,1.35006,1.35008,1.34922,1.34978,49000000.0
2009-06-04 11:50:00,1.34907,1.35037,1.34871,1.34871,49000000.0
2009-06-04 11:55:00,1.34933,1.34933,1.348,1.34895,49000000.0
2009-06-04 12:00:00,1.34826,1.35003,1.34826,1.34902,45000000.0
2009-06-04 12:05:00,1.3486,1.34925,1.34774,1.34825,45000000.0
2009-06-04 12:10:00,1.34802,1.34887,1.34739,1.34801,54000000.0
2009-06-04 12:15:00,1.34853,1.34948,1.34823,1.3492,40000000.0
2009-06-04 12:20:00,1.34927,1.34996,1.34858,1.34944,42000000.0
2009-06-04 12:25:00,1.34984,1.34987,1.34816,1.34837,47000000.0
2009-06-04 12:30:00,1.34831,1.34918,1.34769,1.34896,41000000.0
2009-06-04 12:35:00,1.3491,1.34988,1.34896,1.3496,55000000.0
2009-06-04 12:40:00,1.34956,1.35022,1.3492,1.34966,42000000.0
2009-06-04 12:45:00,1.34956,1.35023,1.34884,1.35023,41000000.0
2009-06-04 12:50:00,1.35002,1.35031,1.34924,1.34982,45000000.0
2009-06-04 12:55:00,1.34975,1.3498,1.34893,1.34949,44000000.0
2009-06-04 13:00:00,1.34916,1.35044,1.34901,1.34956,40000000.0
2009-06-04 13:05:00,1.34935,1.34985,1.34787,1.34864,39000000.0
2009-06-04 13:10:00,1.34865,1.34897,1.34652,1.34711,45000000.0
2009-06-04 13:15:00,1.34719,1.34851,1.34647,1.34837,48000000.0
2009-06-04 13:20:00,1.34801,1.34918,1.34801,1.34876,41000000.0
2009-06-04 13:25:00,1.34804,1.34921,1.34745,1.34859,42000000.0
2009-06-04 13:30:00,1.34881,1.34967,1.34833,1.34909,41000000.0
2009-06-04 13:35:00,1.34909,1.34956,1.34836,1.34906,40000000.0
2009-06-04 13:40:00,1.34872,1.34926,1.34771,1.3484,41000000.0
2009-06-04 13:45:00,1.34823,1.34845,1.34593,1.34738,43000000.0
2009-06-04 13:50:00,1.34737,1.34748,1.34588,1.34633,44000000.0
2009-06-04 13:55:00,1.34563,1.34695,1.34164,1.34666,49000000.0
2009-06-04 14:00:00,1.3467,1.35116,1.34622,1.34975,47000000.0
2009-06-04 14:05:00,1.34979,1.35251,1.34893,1.34961,46000000.0
2009-06-04 14:10:00,1.34941,1.34984,1.34761,1.34808,43000000.0
2009-06-04 14:15:00,1.34808,1.34875,1.34754,1.34864,44000000.0
2009-06-04 14:20:00,1.34852,1.34986,1.34763,1.34878,48000000.0
2009-06-04 14:25:00,1.34917,1.35026,1.3487,1.34939,41000000.0
2009-06-04 14:30:00,1.34891,1.35068,1.34817,1.3484,43000000.0
2009-06-04 14:35:00,1.34907,1.35101,1.34874,1.3488,63000000.0
2009-06-04 14:40:00,1.34898,1.35023,1.34884,1.3495,46000000.0
2009-06-04 14:45:00,1.34951,1.35106,1.34901,1.34988,48000000.0
2009-06-04 14:50:00,1.35017,1.35224,1.35017,1.35193,49000000.0
2009-06-04 14:55:00,1.3519,1.35329,1.35084,1.35296,43000000.0
2009-06-04 15:00:00,1.35279,1.35336,1.35112,1.35168,47000000.0
2009-06-04 15:05:00,1.35169,1.35325,1.35146,1.35205,60000000.0
2009-06-04 15:10:00,1.35149,1.35241,1.35097,1.35144,53000000.0
2009-06-04 15:15:00,1.35081,1.3525,1.35081,1.35178,65000000.0
2009-06-04 15:20:00,1.35132,1.35172,1.35025,1.35036,53000000.0
2009-06-04 15:25:00,1.35006,1.35021,1.34815,1.34858,56000000.0
2009-06-04 15:30:00,1.34869,1.35023,1.34779,1.35011,54000000.0
2009-06-04 15:35:00,1.35035,1.35138,1.34977,1.35081,52000000.0
2009-06-04 15:40:00,1.35109,1.35133,1.3497,1.3497,48000000.0
2009-06-04 15:45:00,1.34989,1.351,1.3498,1.35065,45000000.0
2009-06-04 15:50:00,1.35041,1.35046,1.34898,1.34932,46000000.0
2009-06-04 15:55:00,1.34944,1.3506,1.34882,1.35044,57000000.0
2009-06-04 16:00:00,1.35034,1.35192,1.34974,1.35132,44000000.0
2009-06-04 16:05:00,1.35078,1.3511,1.34959,1.34998,41000000.0
2009-06-04 16:10:00,1.34991,1.3506,1.34941,1.34986,49000000.0
2009-06-04 16:15:00,1.3501,1.35106,1.34964,1.35025,39000000.0
2009-06-04 16:20:00,1.3503,1.35277,1.3503,1.35218,42000000.0
2009-06-04 16:25:00,1.35208,1.35278,1.35133,1.35215,45000000.0
2009-06-04 16:30:00,1.35223,1.35228,1.35034,1.35128,47000000.0
2009-06-04 16:35:00,1.35075,1.3515,1.35043,1.35125,64000000.0
2009-06-04 16:40:00,1.35125,1.35232,1.35081,1.35232,37000000.0
2009-06-04 16:45:00,1.35231,1.3526,1.35049,1.35091,42000000.0
2009-06-04 16:50:00,1.3507,1.35153,1.35034,1.35143,40000000.0
2009-06-04 16:55:00,1.3514,1.35302,1.3514,1.3519,44000000.0
2009-06-04 17:00:00,1.35163,1.35163,1.35032,1.35032,40000000.0
2009-06-04 17:05:00,1.35077,1.35235,1.35058,1.35153,45000000.0
2009-06-04 17:10:00,1.35141,1.35252,1.35094,1.35252,45000000.0
2009-06-04 17:15:00,1.35265,1.35447,1.35265,1.35405,40000000.0
2009-06-04 17:20:00,1.35389,1.35402,1.3525,1.35277,43000000.0
2009-06-04 17:25:00,1.35243,1.35434,1.35242,1.35299,44000000.0
2009-06-04 17:30:00,1.35242,1.3533,1.35176,1.35304,52000000.0
2009-06-04 17:35:00,1.35261,1.35321,1.35183,1.3524,44000000.0
2009-06-04 17:40:00,1.35207,1.35345,1.35181,1.35311,47000000.0
2009-06-04 17:45:00,1.35235,1.35304,1.35151,1.35289,46000000.0
2009-06-04 17:50:00,1.35259,1.35307,1.35191,1.35302,46000000.0
2009-06-04 17:55:00,1.35299,1.35354,1.35247,1.35326,45000000.0
2009-06-04 18:00:00,1.35315,1.35315,1.3518,1.3525,46000000.0
2009-06-04 18:05:00,1.35248,1.35362,1.35248,1.35341,45000000.0
2009-06-04 18:10:00,1.35345,1.35474,1.35291,1.35382,45000000.0
2009-06-04 18:15:00,1.35315,1.35434,1.35253,1.35298,40000000.0
2009-06-04 18:20:00,1.3527,1.35375,1.35213,1.35251,52000000.0
2009-06-04 18:25:00,1.35252,1.35426,1.35252,1.35387,43000000.0
2009-06-04 18:30:00,1.3536,1.35465,1.3532,1.35407,45000000.0
2009-06-04 18:35:00,1.35396,1.35489,1.35339,1.3543,46000000.0
2009-06-04 18:40:00,1.35455,1.35503,1.35339,1.35426,43000000.0
2009-06-04 18:45:00,1.35446,1.35446,1.3524,1.35324,49000000.0
2009-06-04 18:50:00,1.35354,1.35431,1.35303,1.35309,45000000.0
2009-06-04 18:55:00,1.35336,1.35356,1.3521,1.35298,47000000.0
2009-06-04 19:00:00,1.35335,1.35379,1.3526,1.35301,47000000.0
2009-06-04 19:05:00,1.35297,1.35345,1.35223,1.35239,40000000.0
2009-06-04 19:10:00,1.35311,1.35398,1.35235,1.35365,44000000.0
2009-06-04 19:15:00,1.3537,1.35421,1.35329,1.35367,41000000.0
2009-06-04 19:20:00,1.35408,1.35512,1.35338,1.3544,42000000.0
2009-06-04 19:25:00,1.35436,1.3554,1.35393,1.35477,38000000.0
2009-06-04 19:30:00,1.35581,1.35581,1.35499,1.35542,45000000.0
2009-06-04 19:35:00,1.35566,1.35574,1.35438,1.35486,64000000.0
2009-06-04 19:40:00,1.35479,1.35487,1.35344,1.35407,52000000.0
2009-06-04 19:45:00,1.354,1.35512,1.35308,1.35496,55000000.0
2009-06-04 19:50:00,1.35482,1.35518,1.35395,1.35472,45000000.0
2009-06-04 19:55:00,1.35522,1.35542,1.35383,1.35447,43000000.0
2009-06-04 20:00:00,1.35463,1.35514,1.35439,1.35494,47000000.0
2009-06-04 20:05:00,1.35483,1.35576,1.35427,1.35476,43000000.0
2009-06-04 20:10:00,1.35463,1.35481,1.35312,1.35391,44000000.0
2009-06-04 20:15:00,1.35386,1.35553,1.35386,1.3554,52000000.0
2009-06-04 20:20:00,1.35542,1.35542,1.35414,1.35414,43000000.0
2009-06-04 20:25:00,1.35414,1.35461,1.35278,1.35313,48000000.0
2009-06-04 20:30:00,1.35299,1.35336,1.35237,1.35299,43000000.0
2009-06-04 20:35:00,1.35289,1.35326,1.35196,1.35196,37000000.0
2009-06-04 20:40:00,1.35187,1.35232,1.35108,1.35226,54000000.0
2009-06-04 20:45:00,1.35232,1.353,1.3519,1.3524,40000000.0
2009-06-04 20:50:00,1.35262,1.35315,1.35169,1.35215,55000000.0
2009-06-04 20:55:00,1.35271,1.35271,1.35191,1.35194,44000000.0
2009-06-04 21:00:00,1.35199,1.35201,1.351,1.35144,47000000.0
2009-06-04 21:05:00,1.35074,1.35153,1.34949,1.35017,44000000.0
2009-06-04 21:10:00,1.35031,1.35284,1.35014,1.35247,32000000.0
2009-06-04 21:15:00,1.35183,1.35263,1.35128,1.35248,51000000.0
2009-06-04 21:20:00,1.35207,1.35266,1.35156,1.35221,43000000.0
2009-06-04 21:25:00,1.35206,1.35246,1.35179,1.35232,54000000.0
2009-06-04 21:30:00,1.35214,1.35313,1.35214,1.35269,44000000.0
2009-06-04 21:35:00,1.35271,1.3533,1.35215,1.35322,44000000.0
2009-06-04 21:40:00,1.35225,1.35321,1.35202,1.35278,38000000.0
2009-06-04 21:45:00,1.35312,1.3536,1.3526,1.35318,43000000.0
2009-06-04 21:50:00,1.35232,1.35402,1.35232,1.35362,39000000.0
2009-06-04 21:55:00,1.35344,1.3536,1.35252,1.35349,35000000.0
2009-06-04 22:00:00,1.35351,1.35413,1.35288,1.35386,56000000.0
2009-06-04 22:05:00,1.35312,1.35441,1.35312,1.35439,43000000.0
2009-06-04 22:10:00,1.35441,1.35475,1.35383,1.35458,37000000.0
2009-06-04 22:15:00,1.35444,1.35456,1.35386,1.35405,19000000.0
2009-06-04 22:20:00,1.3545,1.35464,1.35384,1.35458,41000000.0
2009-06-04 22:25:00,1.35457,1.35503,1.35429,1.35441,34000000.0
2009-06-04 22:30:00,1.35411,1.35438,1.3528,1.35405,39000000.0
2009-06-04 22:35:00,1.3543,1.35442,1.35348,1.35442,34000000.0
2009-06-04 22:40:00,1.35434,1.35445,1.35368,1.35377,41000000.0
2009-06-04 22:45:00,1.35401,1.35428,1.35332,1.3541,38000000.0
2009-06-04 22:50:00,1.35422,1.35436,1.35373,1.35407,16000000.0
2009-06-04 22:55:00,1.35369,1.35404,1.35338,1.35402,31000000.0
2009-06-04 23:00:00,1.35324,1.35523,1.35309,1.35465,35000000.0
2009-06-04 23:05:00,1.3545,1.35494,1.35355,1.35406,39000000.0
2009-06-04 23:10:00,1.35486,1.35542,1.35457,1.35494,37000000.0
2009-06-04 23:15:00,1.35461,1.35517,1.35375,1.3543,41000000.0
2009-06-04 23:20:00,1.35436,1.35436,1.35368,1.35378,15000000.0
2009-06-04 23:25:00,1.354,1.354,1.35265,1.35305,30000000.0
2009-06-04 23:30:00,1.35326,1.35419,1.35265,1.35418,38000000.0
2009-06-04 23:35:00,1.35344,1.35396,1.35321,1.35369,35000000.0
2009-06-04 23:40:00,1.35323,1.35385,1.35167,1.35213,27000000.0
2009-06-04 23:45:00,1.35213,1.35214,1.3513,1.35179,20000000.0
2009-06-04 23:50:00,1.3513,1.35298,1.35099,1.35298,33000000.0
2009-06-04 23:55:00,1.35257,1.35354,1.35257,1.35327,37000000.0
2009-06-05 00:00:00,1.35329,1.35339,1.35238,1.35279,31000000.0
2009-06-05 00:05:00,1.35311,1.35338,1.35243,1.35338,36000000.0
2009-06-05 00:10:00,1.35349,1.35358,1.35283,1.35333,18000000.0
2009-06-05 00:15:00,1.35313,1.35356,1.3526,1.35356,37000000.0
2009-06-05 00:20:00,1.35363,1.35418,1.35304,1.35418,24000000.0
2009-06-05 00:25:00,1.35409,1.35454,1.35326,1.35406,43000000.0
2009-06-05 00:30:00,1.35406,1.35529,1.35374,1.3542,35000000.0
2009-06-05 00:35:00,1.35427,1.35487,1.35341,1.35389,34000000.0
2009-06-05 00:40:00,1.35398,1.3547,1.35374,1.35416,28000000.0
2009-06-05 00:45:00,1.35436,1.35494,1.35374,1.35407,29000000.0
2009-06-05 00:50:00,1.35416,1.35435,1.35341,1.35385,29000000.0
2009-06-05 00:55:00,1.35329,1.35462,1.35329,1.35421,39000000.0
2009-06-05 01:00:00,1.3546,1.35515,1.35377,1.35397,38000000.0
2009-06-05 01:05:00,1.35441,1.35455,1.35285,1.35374,30000000.0
2009-06-05 01:10:00,1.35395,1.35401,1.35319,1.35393,26000000.0
2009-06-05 01:15:00,1.35407,1.35407,1.35294,1.35375,47000000.0
2009-06-05 01:20:00,1.35383,1.35412,1.35365,1.35405,8000000.0
2009-06-05 01:25:00,1.35354,1.35414,1.35329,1.35401,38000000.0
2009-06-05 01:30:00,1.35415,1.35415,1.3529,1.35328,43000000.0
2009-06-05 01:35:00,1.35356,1.35408,1.35293,1.35382,48000000.0
2009-06-05 01:40:00,1.35388,1.35431,1.35268,1.35384,46000000.0
2009-06-05 01:45:00,1.35371,1.35418,1.3531,1.35372,42000000.0
2009-06-05 01:50:00,1.35355,1.35355,1.3524,1.35308,54000000.0
2009-06-05 01:55:00,1.35286,1.35359,1.35261,1.35317,34000000.0
2009-06-05 02:00:00,1.35347,1.35371,1.35305,1.35371,36000000.0
2009-06-05 02:05:00,1.35377,1.35377,1.35237,1.35271,43000000.0
2009-06-05 02:10:00,1.35262,1.35312,1.35209,1.35281,39000000.0
2009-06-05 02:15:00,1.35279,1.35301,1.35223,1.3525,47000000.0
2009-06-05 02:20:00,1.35277,1.35355,1.35271,1.35314,34000000.0
2009-06-05 02:25:00,1.35329,1.35396,1.35272,1.35298,38000000.0
2009-06-05 02:30:00,1.35344,1.35353,1.35251,1.35312,44000000.0
2009-06-05 02:35:00,1.35317,1.35353,1.35277,1.35331,37000000.0
2009-06-05 02:40:00,1.35322,1.35346,1.35251,1.35303,36000000.0
2009-06-05 02:45:00,1.35251,1.35315,1.35209,1.3523,58000000.0
2009-06-05 02:50:00,1.35271,1.353,1.35242,1.3526,39000000.0
2009-06-05 02:55:00,1.35268,1.35351,1.35239,1.35318,38000000.0
2009-06-05 03:00:00,1.35328,1.35342,1.3525,1.35333,44000000.0
2009-06-05 03:05:00,1.3534,1.35408,1.35318,1.35388,40000000.0
2009-06-05 03:10:00,1.35409,1.35432,1.35348,1.35414,30000000.0
2009-06-05 03:15:00,1.35408,1.35409,1.35331,1.35389,38000000.0
2009-06-05 03:20:00,1.35402,1.35479,1.35355,1.35437,36000000.0
2009-06-05 03:25:00,1.35429,1.35438,1.35337,1.35387,45000000.0
2009-06-05 03:30:00,1.35357,1.35363,1.3523,1.3523,39000000.0
2009-06-05 03:35:00,1.35297,1.35304,1.35229,1.35282,24000000.0
2009-06-05 03:40:00,1.35255,1.35297,1.35216,1.35265,46000000.0
2009-06-05 03:45:00,1.35238,1.35298,1.35214,1.35298,36000000.0
2009-06-05 03:50:00,1.35282,1.35286,1.35222,1.35222,46000000.0
2009-06-05 03:55:00,1.35263,1.35322,1.35242,1.35315,47000000.0
2009-06-05 04:00:00,1.3532,1.35351,1.35275,1.35327,30000000.0
2009-06-05 04:05:00,1.35299,1.3532,1.35237,1.35304,41000000.0
2009-06-05 04:10:00,1.35278,1.35291,1.35211,1.35246,54000000.0
2009-06-05 04:15:00,1.35268,1.35291,1.35191,1.35226,36000000.0
2009-06-05 04:20:00,1.35266,1.35301,1.35215,1.35297,31000000.0
2009-06-05 04:25:00,1.35276,1.35341,1.35247,1.35331,38000000.0
2009-06-05 04:30:00,1.35309,1.35372,1.35276,1.3535,35000000.0
2009-06-05 04:35:00,1.35364,1.35368,1.3528,1.35358,40000000.0
2009-06-05 04:40:00,1.35336,1.354,1.353,1.35334,34000000.0
2009-06-05 04:45:00,1.35341,1.35376,1.35281,1.35313,39000000.0
2009-06-05 04:50:00,1.35358,1.35424,1.35256,1.35382,58000000.0
2009-06-05 04:55:00,1.3539,1.35451,1.35314,1.35451,50000000.0
2009-06-05 05:00:00,1.35451,1.3548,1.35396,1.35477,34000000.0
2009-06-05 05:05:00,1.35449,1.35479,1.35393,1.35457,45000000.0
2009-06-05 05:10:00,1.35451,1.35455,1.35387,1.35446,36000000.0
2009-06-05 05:15:00,1.35434,1.35456,1.3532,1.35354,38000000.0
2009-06-05 05:20:00,1.3536,1.35387,1.35285,1.35356,37000000.0
2009-06-05 05:25:00,1.3533,1.35403,1.35311,1.35364,34000000.0
2009-06-05 05:30:00,1.35386,1.35408,1.35324,1.35364,42000000.0
2009-06-05 05:35:00,1.35357,1.35379,1.35316,1.35364,33000000.0
2009-06-05 05:40:00,1.35342,1.35364,1.3527,1.35301,44000000.0
2009-06-05 05:45:00,1.35323,1.35363,1.35264,1.35327,46000000.0
2009-06-05 05:50:00,1.35349,1.35365,1.35274,1.35363,44000000.0
2009-06-05 05:55:00,1.35356,1.35399,1.35245,1.35252,48000000.0
2009-06-05 06:00:00,1.3523,1.35281,1.35203,1.35204,60000000.0
2009-06-05 06:05:00,1.35186,1.35253,1.35157,1.35239,38000000.0
2009-06-05 06:10:00,1.35175,1.35267,1.35165,1.35237,38000000.0
2009-06-05 06:15:00,1.35224,1.3524,1.35147,1.35209,36000000.0
2009-06-05 06:20:00,1.35213,1.35225,1.35123,1.35171,35000000.0
2009-06-05 06:25:00,1.35175,1.35189,1.35079,1.35146,34000000.0
2009-06-05 06:30:00,1.35109,1.35191,1.35087,1.35148,46000000.0
2009-06-05 06:35:00,1.35179,1.35181,1.35113,1.35124,46000000.0
2009-06-05 06:40:00,1.35121,1.35162,1.35094,1.35158,33000000.0
2009-06-05 06:45:00,1.35149,1.35204,1.35107,1.35171,42000000.0
2009-06-05 06:50:00,1.35177,1.35217,1.35122,1.35177,39000000.0
2009-06-05 06:55:00,1.35181,1.35196,1.35083,1.35126,77000000.0
2009-06-05 07:00:00,1.35118,1.35163,1.3506,1.35149,48000000.0
2009-06-05 07:05:00,1.35138,1.35189,1.35077,1.35185,59000000.0
2009-06-05 07:10:00,1.35169,1.35194,1.35084,1.35124,41000000.0
2009-06-05 07:15:00,1.35128,1.35151,1.35074,1.35133,38000000.0
2009-06-05 07:20:00,1.35121,1.35191,1.35069,1.35184,37000000.0
2009-06-05 07:25:00,1.3517,1.35223,1.35113,1.35129,44000000.0
2009-06-05 07:30:00,1.35166,1.35184,1.35092,1.35166,44000000.0
2009-06-05 07:35:00,1.35145,1.35148,1.35016,1.35099,55000000.0
2009-06-05 07:40:00,1.35109,1.35123,1.35026,1.35091,66000000.0
2009-06-05 07:45:00,1.351,1.35124,1.35037,1.35105,44000000.0
2009-06-05 07:50:00,1.35105,1.3517,1.35055,1.35168,46000000.0
2009-06-05 07:55:00,1.35167,1.35214,1.35081,1.35134,39000000.0
2009-06-05 08:00:00,1.3513,1.35207,1.35081,1.35147,41000000.0
2009-06-05 08:05:00,1.35164,1.35164,1.35071,1.35112,41000000.0
2009-06-05 08:10:00,1.35148,1.35148,1.35006,1.3507,41000000.0
2009-06-05 08:15:00,1.35115,1.35134,1.35022,1.35052,42000000.0
2009-06-05 08:20:00,1.35045,1.35094,1.3498,1.3503,48000000.0
2009-06-05 08:25:00,1.35007,1.35013,1.34942,1.34967,40000000.0
2009-06-05 08:30:00,1.34896,1.35038,1.34896,1.3497,44000000.0
2009-06-05 08:35:00,1.35001,1.35052,1.34903,1.34958,43000000.0
2009-06-05 08:40:00,1.34954,1.35021,1.34877,1.35008,44000000.0
2009-06-05 08:45:00,1.35019,1.35036,1.34947,1.34972,47000000.0
2009-06-05 08:50:00,1.34944,1.35018,1.34938,1.34958,41000000.0
2009-06-05 08:55:00,1.34967,1.35064,1.34928,1.35032,57000000.0
2009-06-05 09:00:00,1.35055,1.35087,1.34986,1.35046,47000000.0
2009-06-05 09:05:00,1.35049,1.35174,1.35049,1.35167,40000000.0
2009-06-05 09:10:00,1.35146,1.35151,1.35035,1.35065,41000000.0
2009-06-05 09:15:00,1.35043,1.35092,1.3496,1.35041,37000000.0
2009-06-05 09:20:00,1.35048,1.35053,1.34933,1.35012,40000000.0
2009-06-05 09:25:00,1.3499,1.35049,1.34947,1.3499,49000000.0
2009-06-05 09:30:00,1.3498,1.34981,1.34881,1.34928,43000000.0
2009-06-05 09:35:00,1.34896,1.34945,1.34862,1.34939,65000000.0
2009-06-05 09:40:00,1.34923,1.34925,1.34833,1.34901,39000000.0
2009-06-05 09:45:00,1.34919,1.34946,1.34791,1.34791,42000000.0
2009-06-05 09:50:00,1.34771,1.34914,1.34771,1.34849,39000000.0
2009-06-05 09:55:00,1.34837,1.34984,1.34784,1.34913,41000000.0
2009-06-05 10:00:00,1.3496,1.34996,1.34876,1.34925,40000000.0
2009-06-05 10:05:00,1.34905,1.35008,1.34835,1.35008,45000000.0
2009-06-05 10:10:00,1.34992,1.35068,1.34921,1.35021,47000000.0
2009-06-05 10:15:00,1.35019,1.3503,1.34967,1.35022,42000000.0
2009-06-05 10:20:00,1.35039,1.35062,1.34957,1.35037,51000000.0
2009-06-05 10:25:00,1.35024,1.35057,1.34939,1.34995,48000000.0
2009-06-05 10:30:00,1.34996,1.35127,1.34929,1.35042,50000000.0
2009-06-05 10:35:00,1.35112,1.35151,1.35035,1.35102,42000000.0
2009-06-05 10:40:00,1.3509,1.35092,1.35,1.35009,49000000.0
2009-06-05 10:45:00,1.35037,1.35091,1.34982,1.35057,46000000.0
2009-06-05 10:50:00,1.35071,1.35129,1.35023,1.35076,40000000.0
2009-06-05 10:55:00,1.35076,1.35083,1.34979,1.35019,40000000.0
2009-06-05 11:00:00,1.35019,1.35155,1.35019,1.35143,44000000.0
2009-06-05 11:05:00,1.35111,1.35132,1.35008,1.35023,46000000.0
2009-06-05 11:10:00,1.35064,1.35171,1.35,1.35171,48000000.0
2009-06-05 11:15:00,1.35144,1.35192,1.35044,1.351,39000000.0
2009-06-05 11:20:00,1.35091,1.35162,1.35042,1.35104,50000000.0
2009-06-05 11:25:00,1.35057,1.35136,1.35028,1.35134,39000000.0
2009-06-05 11:30:00,1.35099,1.35175,1.35028,1.35146,44000000.0
2009-06-05 11:35:00,1.35121,1.35121,1.34972,1.35028,45000000.0
2009-06-05 11:40:00,1.35064,1.35102,1.34986,1.34986,41000000.0
2009-06-05 11:45:00,1.35025,1.35122,1.34991,1.35103,49000000.0
2009-06-05 11:50:00,1.35034,1.35121,1.3498,1.35024,49000000.0
2009-06-05 11:55:00,1.35052,1.35108,1.34914,1.34933,49000000.0
2009-06-05 12:00:00,1.34858,1.34988,1.34858,1.34959,45000000.0
2009-06-05 12:05:00,1.3493,1.35022,1.34885,1.34973,45000000.0
2009-06-05 12:10:00,1.34966,1.35054,1.34912,1.34942,54000000.0
2009-06-05 12:15:00,1.3494,1.35,1.34916,1.34958,40000000.0
2009-06-05 12:20:00,1.3499,1.35025,1.34917,1.34978,42000000.0
2009-06-05 12:25:00,1.3503,1.35121,1.34958,1.35079,47000000.0
2009-06-05 12:30:00,1.35095,1.35119,1.35015,1.35059,41000000.0
2009-06-05 12:35:00,1.35045,1.35045,1.34893,1.34969,55000000.0
2009-06-05 12:40:00,1.34937,1.34938,1.34868,1.34925,42000000.0
2009-06-05 12:45:00,1.34948,1.34966,1.34891,1.34943,41000000.0
2009-06-05 12:50:00,1.34931,1.35023,1.34886,1.34981,45000000.0
2009-06-05 12:55:00,1.34985,1.35007,1.34887,1.34992,44000000.0
2009-06-05 13:00:00,1.35003,1.35081,1.34931,1.35073,40000000.0
2009-06-05 13:05:00,1.35053,1.35162,1.35004,1.35162,39000000.0
2009-06-05 13:10:00,1.35187,1.35243,1.35132,1.35179,45000000.0
2009-06-05 13:15:00,1.35193,1.35195,1.35107,1.35136,48000000.0
2009-06-05 13:20:00,1.3513,1.35243,1.35104,1.35211,41000000.0
2009-06-05 13:25:00,1.35158,1.35274,1.35158,1.3527,42000000.0
2009-06-05 13:30:00,1.35252,1.35281,1.35193,1.35224,41000000.0
2009-06-05 13:35:00,1.35184,1.35189,1.35101,1.35189,40000000.0
2009-06-05 13:40:00,1.35177,1.35234,1.35105,1.35222,41000000.0
2009-06-05 13:45:00,1.3523,1.35267,1.35175,1.35218,43000000.0
2009-06-05 13:50:00,1.35207,1.35235,1.35142,1.35205,44000000.0
2009-06-05 13:55:00,1.35198,1.35198,1.35091,1.35144,49000000.0
2009-06-05 14:00:00,1.35117,1.35207,1.35048,1.35074,47000000.0
2009-06-05 14:05:00,1.3508,1.35136,1.35022,1.35091,46000000.0
2009-06-05 14:10:00,1.35047,1.35079,1.34965,1.35079,43000000.0
2009-06-05 14:15:00,1.35077,1.35085,1.34961,1.34989,44000000.0
2009-06-05 14:20:00,1.34979,1.35016,1.34917,1.34939,48000000.0
2009-06-05 14:25:00,1.34965,1.35145,1.34885,1.35139,41000000.0
2009-06-05 14:30:00,1.35099,1.35421,1.3502,1.35028,43000000.0
2009-06-05 14:35:00,1.35044,1.35083,1.34832,1.34969,63000000.0
2009-06-05 14:40:00,1.35024,1.35024,1.34722,1.34722,46000000.0
2009-06-05 14:45:00,1.34714,1.34785,1.34517,1.34517,48000000.0
2009-06-05 14:50:00,1.3453,1.34583,1.34216,1.34372,49000000.0
2009-06-05 14:55:00,1.34361,1.34389,1.34096,1.34217,43000000.0
2009-06-05 15:00:00,1.34179,1.3428,1.34051,1.34251,47000000.0
2009-06-05 15:05:00,1.34213,1.34282,1.34046,1.34239,60000000.0
2009-06-05 15:10:00,1.34183,1.34224,1.33988,1.34036,53000000.0
2009-06-05 15:15:00,1.33976,1.34196,1.33976,1.33982,65000000.0
2009-06-05 15:20:00,1.33986,1.34117,1.33847,1.34117,53000000.0
2009-06-05 15:25:00,1.34085,1.34186,1.33996,1.3414,56000000.0
2009-06-05 15:30:00,1.34093,1.34168,1.34008,1.34027,54000000.0
2009-06-05 15:35:00,1.33984,1.34077,1.33905,1.34077,52000000.0
2009-06-05 15:40:00,1.34071,1.34202,1.34018,1.34146,48000000.0
2009-06-05 15:45:00,1.34147,1.34169,1.3381,1.33931,45000000.0
2009-06-05 15:50:00,1.33918,1.34128,1.33918,1.34015,46000000.0
2009-06-05 15:55:00,1.34004,1.34089,1.33958,1.33999,57000000.0
2009-06-05 16:00:00,1.33998,1.34073,1.33896,1.34073,44000000.0
2009-06-05 16:05:00,1.34055,1.34078,1.3382,1.33858,41000000.0
2009-06-05 16:10:00,1.33802,1.33816,1.33657,1.337,49000000.0
2009-06-05 16:15:00,1.33763,1.33848,1.33748,1.33802,39000000.0
2009-06-05 16:20:00,1.33807,1.33925,1.33807,1.33811,42000000.0
2009-06-05 16:25:00,1.33821,1.33839,1.33656,1.33696,45000000.0
2009-06-05 16:30:00,1.33711,1.33803,1.33533,1.33596,47000000.0
2009-06-05 16:35:00,1.33605,1.33789,1.3357,1.33771,64000000.0
2009-06-05 16:40:00,1.33785,1.33897,1.3378,1.33824,37000000.0
2009-06-05 16:45:00,1.33827,1.33938,1.33824,1.33921,42000000.0
2009-06-05 16:50:00,1.33947,1.33947,1.33662,1.33902,40000000.0
2009-06-05 16:55:00,1.33906,1.33941,1.3379,1.33843,44000000.0
2009-06-05 17:00:00,1.33845,1.34036,1.33842,1.33953,40000000.0
2009-06-05 17:05:00,1.33962,1.3402,1.33845,1.33928,45000000.0
2009-06-05 17:10:00,1.33884,1.33945,1.33739,1.33804,45000000.0
2009-06-05 17:15:00,1.33819,1.33849,1.33781,1.33833,40000000.0
2009-06-05 17:20:00,1.33821,1.33875,1.33625,1.33629,43000000.0
2009-06-05 17:25:00,1.33602,1.33739,1.33587,1.33694,44000000.0
2009-06-05 17:30:00,1.33788,1.33852,1.33672,1.33728,48000000.0
2009-06-05 17:35:00,1.33687,1.3374,1.33658,1.33702,37000000.0
2009-06-05 17:40:00,1.33646,1.33723,1.33596,1.33703,47000000.0
2009-06-05 17:45:00,1.3368,1.33769,1.33625,1.33696,46000000.0
2009-06-05 17:50:00,1.33735,1.33821,1.33691,1.33803,46000000.0
2009-06-05 17:55:00,1.33789,1.33831,1.33741,1.33831,26000000.0
2009-06-05 18:00:00,1.33693,1.33752,1.33663,1.33663,46000000.0
2009-06-05 18:05:00,1.3366,1.33784,1.3366,1.33688,41000000.0
2009-06-05 18:10:00,1.33672,1.33873,1.33672,1.33864,45000000.0
2009-06-05 18:15:00,1.33814,1.33937,1.33792,1.33851,37000000.0
2009-06-05 18:20:00,1.33835,1.33835,1.33682,1.33706,52000000.0
2009-06-05 18:25:00,1.33694,1.33794,1.33694,1.33718,43000000.0
2009-06-05 18:30:00,1.33702,1.33864,1.33678,1.33844,45000000.0
2009-06-05 18:35:00,1.33857,1.33906,1.33815,1.3385,46000000.0
2009-06-05 18:40:00,1.33891,1.3395,1.33838,1.33939,43000000.0
2009-06-05 18:45:00,1.33946,1.33951,1.33856,1.33897,49000000.0
2009-06-05 18:50:00,1.33925,1.33966,1.33777,1.33914,45000000.0
2009-06-05 18:55:00,1.3397,1.3397,1.3384,1.3387,47000000.0
2009-06-05 19:00:00,1.33927,1.34016,1.3388,1.33979,47000000.0
2009-06-05 19:05:00,1.33949,1.33955,1.33803,1.33803,40000000.0
2009-06-05 19:10:00,1.33847,1.3387,1.33658,1.33707,44000000.0
2009-06-05 19:15:00,1.33722,1.33767,1.33583,1.33601,41000000.0
2009-06-05 19:20:00,1.33656,1.33682,1.33514,1.33549,42000000.0
2009-06-05 19:25:00,1.3359,1.3371,1.33578,1.3369,38000000.0
2009-06-05 19:30:00,1.33683,1.3369,1.33618,1.33668,26000000.0
2009-06-05 19:35:00,1.33664,1.33705,1.33568,1.33679,64000000.0
2009-06-05 19:40:00,1.33668,1.33749,1.33633,1.33698,52000000.0
2009-06-05 19:45:00,1.33705,1.33799,1.3364,1.33799,55000000.0
2009-06-05 19:50:00,1.33781,1.33811,1.33712,1.33785,36000000.0
2009-06-05 19:55:00,1.33789,1.33804,1.33608,1.33662,43000000.0
2009-06-05 20:00:00,1.3367,1.33714,1.33575,1.3358,44000000.0
2009-06-05 20:05:00,1.33533,1.33533,1.33356,1.33479,43000000.0
2009-06-05 20:10:00,1.33479,1.33499,1.33187,1.33229,44000000.0
2009-06-05 20:15:00,1.33226,1.3341,1.33187,1.3341,52000000.0
2009-06-05 20:20:00,1.33422,1.33523,1.33349,1.33449,43000000.0
2009-06-05 20:25:00,1.33482,1.33556,1.33429,1.33476,48000000.0
2009-06-05 20:30:00,1.33466,1.33654,1.33406,1.33652,43000000.0
2009-06-05 20:35:00,1.33644,1.33785,1.33641,1.33755,43000000.0
2009-06-05 20:40:00,1.33741,1.33794,1.33707,1.33767,54000000.0
2009-06-05 20:45:00,1.33788,1.33809,1.33722,1.3378,40000000.0
2009-06-05 20:50:00,1.33792,1.33891,1.33749,1.33826,52000000.0
2009-06-05 20:55:00,1.33859,1.33871,1.33779,1.33813,44000000.0
2009-06-05 21:00:00,1.3383,1.3388,1.3376,1.33866,47000000.0
2009-06-05 21:05:00,1.33816,1.3391,1.33806,1.33842,40000000.0
2009-06-05 21:10:00,1.33841,1.3389,1.33779,1.33808,32000000.0
2009-06-05 21:15:00,1.33737,1.33931,1.33708,1.33931,51000000.0
2009-06-05 21:20:00,1.33895,1.33936,1.33817,1.33871,43000000.0
2009-06-05 21:25:00,1.33849,1.33917,1.33794,1.33917,54000000.0
2009-06-05 21:30:00,1.3392,1.3392,1.33798,1.33798,44000000.0
2009-06-05 21:35:00,1.33792,1.33792,1.33717,1.33783,34000000.0
2009-06-05 21:40:00,1.33745,1.33893,1.3373,1.33847,39000000.0
2009-06-05 21:45:00,1.33875,1.33875,1.33776,1.33837,37000000.0
2009-06-05 21:50:00,1.33831,1.33841,1.33753,1.33792,32000000.0
2009-06-05 21:55:00,1.33785,1.3385,1.33741,1.3385,30000000.0
2009-06-05 22:00:00,1.33853,1.33897,1.33797,1.33892,56000000.0
2009-06-05 22:05:00,1.33823,1.33923,1.33799,1.33851,48000000.0
2009-06-05 22:10:00,1.33851,1.33883,1.33783,1.33843,37000000.0
2009-06-05 22:15:00,1.33845,1.33892,1.33787,1.33869,34000000.0
2009-06-05 22:20:00,1.33914,1.33969,1.33893,1.33922,41000000.0
2009-06-05 22:25:00,1.33962,1.34061,1.33949,1.34031,31000000.0
2009-06-05 22:30:00,1.34012,1.34023,1.33949,1.33992,40000000.0
2009-06-05 22:35:00,1.33982,1.34026,1.33936,1.34025,32000000.0
2009-06-05 22:40:00,1.34017,1.34036,1.3391,1.34002,45000000.0
2009-06-05 22:45:00,1.34015,1.34035,1.33943,1.33966,34000000.0
2009-06-05 22:50:00,1.33966,1.34096,1.33966,1.34055,41000000.0
2009-06-05 22:55:00,1.34018,1.34102,1.34018,1.34087,40000000.0
2009-06-07 23:00:00,1.34091,1.34165,1.34065,1.34134,29000000.0
2009-06-07 23:05:00,1.34132,1.34163,1.34033,1.34054,39000000.0
2009-06-07 23:10:00,1.34042,1.34082,1.33955,1.33988,40000000.0
2009-06-07 23:15:00,1.33976,1.34068,1.33949,1.34015,36000000.0
2009-06-07 23:20:00,1.33992,1.34034,1.33992,1.34034,5000000.0
2009-06-07 23:25:00,1.34048,1.34093,1.33999,1.34048,20000000.0
2009-06-07 23:30:00,1.34065,1.34124,1.34014,1.34109,27000000.0
2009-06-07 23:35:00,1.3407,1.34137,1.34059,1.3411,32000000.0
2009-06-07 23:40:00,1.34047,1.34116,1.34001,1.34047,23000000.0
2009-06-07 23:45:00,1.34049,1.34105,1.33997,1.33997,20000000.0
2009-06-07 23:50:00,1.34013,1.34017,1.33958,1.33993,22000000.0
2009-06-07 23:55:00,1.33979,1.34011,1.3396,1.3399,10000000.0
2009-06-08 00:00:00,1.33998,1.34071,1.33957,1.34032,31000000.0
2009-06-08 00:05:00,1.34043,1.34046,1.33928,1.33988,37000000.0
2009-06-08 00:10:00,1.33998,1.33998,1.33923,1.33973,18000000.0
2009-06-08 00:15:00,1.34017,1.3403,1.33941,1.34004,37000000.0
2009-06-08 00:20:00,1.33995,1.34001,1.33889,1.33916,38000000.0
2009-06-08 00:25:00,1.33857,1.33905,1.33798,1.33865,37000000.0
2009-06-08 00:30:00,1.33873,1.33895,1.33774,1.3385,43000000.0
2009-06-08 00:35:00,1.33809,1.3386,1.33703,1.33716,21000000.0
2009-06-08 00:40:00,1.33749,1.3381,1.33708,1.33734,34000000.0
2009-06-08 00:45:00,1.33733,1.33762,1.33651,1.33687,29000000.0
2009-06-08 00:50:00,1.33715,1.338,1.3369,1.33755,36000000.0
2009-06-08 00:55:00,1.33677,1.33835,1.33677,1.33754,49000000.0
2009-06-08 01:00:00,1.33796,1.33856,1.33747,1.33758,38000000.0
2009-06-08 01:05:00,1.33819,1.33965,1.33774,1.33953,44000000.0
2009-06-08 01:10:00,1.3398,1.34001,1.33866,1.33929,33000000.0
2009-06-08 01:15:00,1.3394,1.34036,1.33892,1.3397,47000000.0
2009-06-08 01:20:00,1.33949,1.34077,1.33907,1.33989,35000000.0
2009-06-08 01:25:00,1.34005,1.34097,1.33976,1.33992,38000000.0
2009-06-08 01:30:00,1.34012,1.34012,1.33896,1.3395,37000000.0
2009-06-08 01:35:00,1.33949,1.34007,1.3389,1.33987,40000000.0
2009-06-08 01:40:00,1.33993,1.34023,1.33899,1.34007,46000000.0
2009-06-08 01:45:00,1.33941,1.33973,1.33893,1.33946,10000000.0
2009-06-08 01:50:00,1.3399,1.33998,1.33908,1.33978,54000000.0
2009-06-08 01:55:00,1.33941,1.33993,1.339,1.33938,34000000.0
2009-06-08 02:00:00,1.33927,1.33945,1.33792,1.33868,34000000.0
2009-06-08 02:05:00,1.33899,1.33926,1.33784,1.33844,54000000.0
2009-06-08 02:10:00,1.33857,1.3392,1.33767,1.33849,42000000.0
2009-06-08 02:15:00,1.33843,1.3385,1.33747,1.33806,46000000.0
2009-06-08 02:20:00,1.33769,1.33892,1.33715,1.33856,48000000.0
2009-06-08 02:25:00,1.33879,1.33982,1.33821,1.33872,35000000.0
2009-06-08 02:30:00,1.33882,1.33912,1.33798,1.33832,38000000.0
2009-06-08 02:35:00,1.33825,1.33952,1.33825,1.33924,32000000.0
2009-06-08 02:40:00,1.33906,1.33906,1.33795,1.33853,47000000.0
2009-06-08 02:45:00,1.33873,1.33935,1.338,1.33884,33000000.0
2009-06-08 02:50:00,1.3388,1.33921,1.3383,1.33885,35000000.0
2009-06-08 02:55:00,1.33821,1.33955,1.33821,1.33933,38000000.0
2009-06-08 03:00:00,1.33882,1.34075,1.33882,1.33955,49000000.0
2009-06-08 03:05:00,1.34001,1.34054,1.33905,1.34005,34000000.0
2009-06-08 03:10:00,1.3399,1.3409,1.33971,1.34069,41000000.0
2009-06-08 03:15:00,1.34056,1.34148,1.34014,1.3409,34000000.0
2009-06-08 03:20:00,1.34068,1.34175,1.34058,1.34119,34000000.0
2009-06-08 03:25:00,1.34124,1.34163,1.34035,1.34163,43000000.0
2009-06-08 03:30:00,1.34143,1.3418,1.34072,1.34148,37000000.0
2009-06-08 03:35:00,1.34159,1.34165,1.34065,1.34152,34000000.0
2009-06-08 03:40:00,1.34165,1.34174,1.34074,1.34157,37000000.0
2009-06-08 03:45:00,1.34167,1.3427,1.34119,1.3427,41000000.0
2009-06-08 03:50:00,1.34267,1.34272,1.34136,1.34179,36000000.0
2009-06-08 03:55:00,1.34162,1.34177,1.34077,1.34147,37000000.0
2009-06-08 04:00:00,1.34129,1.34142,1.34054,1.34089,20000000.0
2009-06-08 04:05:00,1.34095,1.34119,1.34029,1.34092,39000000.0
2009-06-08 04:10:00,1.34088,1.34141,1.34041,1.34041,24000000.0
2009-06-08 04:15:00,1.34087,1.34147,1.34042,1.34094,31000000.0
2009-06-08 04:20:00,1.34172,1.34196,1.34087,1.34099,37000000.0
2009-06-08 04:25:00,1.34141,1.34166,1.34071,1.3414,47000000.0
2009-06-08 04:30:00,1.34141,1.34154,1.34082,1.34154,20000000.0
2009-06-08 04:35:00,1.34135,1.34149,1.34091,1.34146,34000000.0
2009-06-08 04:40:00,1.34145,1.34172,1.34079,1.34099,36000000.0
2009-06-08 04:45:00,1.34138,1.34162,1.34102,1.34153,29000000.0
2009-06-08 04:50:00,1.34134,1.3419,1.34068,1.34119,39000000.0
2009-06-08 04:55:00,1.34106,1.34109,1.33975,1.33996,34000000.0
2009-06-08 05:00:00,1.34097,1.34197,1.34075,1.34084,40000000.0
2009-06-08 05:05:00,1.34111,1.34137,1.34026,1.34073,41000000.0
2009-06-08 05:10:00,1.34066,1.34075,1.33961,1.34044,33000000.0
2009-06-08 05:15:00,1.34019,1.34063,1.33982,1.34014,41000000.0
2009-06-08 05:20:00,1.34008,1.34093,1.33963,1.34093,32000000.0
2009-06-08 05:25:00,1.34086,1.34112,1.34029,1.34052,39000000.0
2009-06-08 05:30:00,1.34091,1.34118,1.34054,1.34118,29000000.0
2009-06-08 05:35:00,1.34116,1.34116,1.3395,1.34074,41000000.0
2009-06-08 05:40:00,1.34045,1.34074,1.34012,1.34041,27000000.0
2009-06-08 05:45:00,1.34056,1.34058,1.3396,1.34003,37000000.0
2009-06-08 05:50:00,1.34003,1.34019,1.33927,1.33927,43000000.0
2009-06-08 05:55:00,1.33998,1.34042,1.33938,1.33994,56000000.0
2009-06-08 06:00:00,1.34003,1.34028,1.33932,1.3397,33000000.0
2009-06-08 06:05:00,1.3398,1.34008,1.33926,1.33979,25000000.0
2009-06-08 06:10:00,1.33988,1.33994,1.33916,1.33983,35000000.0
2009-06-08 06:15:00,1.33975,1.34037,1.33945,1.33948,34000000.0
2009-06-08 06:20:00,1.3403,1.34042,1.33934,1.34011,44000000.0
2009-06-08 06:25:00,1.34013,1.34078,1.33988,1.34042,44000000.0
2009-06-08 06:30:00,1.34025,1.34073,1.33975,1.34058,54000000.0
2009-06-08 06:35:00,1.34036,1.34036,1.33927,1.33968,43000000.0
2009-06-08 06:40:00,1.34011,1.34117,1.33973,1.3404,51000000.0
2009-06-08 06:45:00,1.34116,1.34116,1.33991,1.3407,32000000.0
2009-06-08 06:50:00,1.34056,1.3408,1.33978,1.34021,36000000.0
2009-06-08 06:55:00,1.34056,1.34107,1.34013,1.34082,47000000.0
2009-06-08 07:00:00,1.34065,1.3411,1.34035,1.34096,44000000.0
2009-06-08 07:05:00,1.34064,1.34123,1.34017,1.34119,46000000.0
2009-06-08 07:10:00,1.34035,1.34055,1.33942,1.33983,40000000.0
2009-06-08 07:15:00,1.33992,1.34005,1.3391,1.33973,54000000.0
2009-06-08 07:20:00,1.33965,1.33979,1.33872,1.33907,35000000.0
2009-06-08 07:25:00,1.33918,1.3395,1.33868,1.33931,43000000.0
2009-06-08 07:30:00,1.33922,1.33968,1.33902,1.33937,48000000.0
2009-06-08 07:35:00,1.33919,1.33982,1.33908,1.33964,43000000.0
2009-06-08 07:40:00,1.3396,1.34009,1.33922,1.33991,52000000.0
2009-06-08 07:45:00,1.33994,1.33994,1.33898,1.33943,44000000.0
2009-06-08 07:50:00,1.33954,1.33971,1.33879,1.33946,43000000.0
2009-06-08 07:55:00,1.33975,1.3398,1.33912,1.33948,44000000.0
2009-06-08 08:00:00,1.33931,1.33975,1.33883,1.33912,43000000.0
2009-06-08 08:05:00,1.33913,1.33952,1.33815,1.33866,45000000.0
2009-06-08 08:10:00,1.3388,1.33969,1.33841,1.3396,55000000.0
2009-06-08 08:15:00,1.33958,1.33992,1.33891,1.33963,52000000.0
2009-06-08 08:20:00,1.33961,1.33991,1.33789,1.3385,64000000.0
2009-06-08 08:25:00,1.33849,1.33881,1.33794,1.33869,45000000.0
2009-06-08 08:30:00,1.33859,1.33913,1.33807,1.33837,38000000.0
2009-06-08 08:35:00,1.33805,1.33908,1.3378,1.33907,42000000.0
2009-06-08 08:40:00,1.33858,1.33923,1.33715,1.33788,41000000.0
2009-06-08 08:45:00,1.33794,1.33882,1.33769,1.33833,44000000.0
2009-06-08 08:50:00,1.33802,1.3389,1.33749,1.33856,40000000.0
2009-06-08 08:55:00,1.33863,1.33872,1.33721,1.33782,47000000.0
2009-06-08 09:00:00,1.33739,1.33898,1.33722,1.33838,47000000.0
2009-06-08 09:05:00,1.33783,1.33828,1.33647,1.33693,45000000.0
2009-06-08 09:10:00,1.33655,1.33693,1.33516,1.33653,49000000.0
2009-06-08 09:15:00,1.33638,1.33678,1.3352,1.33669,43000000.0
2009-06-08 09:20:00,1.33618,1.33744,1.33581,1.33726,46000000.0
2009-06-08 09:25:00,1.33714,1.33735,1.3362,1.3362,45000000.0
2009-06-08 09:30:00,1.33626,1.33718,1.33562,1.33598,43000000.0
2009-06-08 09:35:00,1.33601,1.33693,1.33472,1.33489,52000000.0
2009-06-08 09:40:00,1.33469,1.33587,1.33399,1.33532,37000000.0
2009-06-08 09:45:00,1.33578,1.33608,1.33528,1.33602,45000000.0
2009-06-08 09:50:00,1.33597,1.33657,1.33568,1.33612,41000000.0
2009-06-08 09:55:00,1.33585,1.3364,1.33498,1.33509,46000000.0
2009-06-08 10:00:00,1.33487,1.33487,1.33343,1.33388,45000000.0
2009-06-08 10:05:00,1.33404,1.33404,1.33151,1.33227,46000000.0
2009-06-08 10:10:00,1.33216,1.33216,1.33091,1.33123,46000000.0
2009-06-08 10:15:00,1.33174,1.33198,1.3305,1.33076,47000000.0
2009-06-08 10:20:00,1.33113,1.33194,1.33055,1.33161,44000000.0
2009-06-08 10:25:00,1.33192,1.33245,1.3309,1.33176,48000000.0
2009-06-08 10:30:00,1.33214,1.33291,1.33174,1.33253,44000000.0
2009-06-08 10:35:00,1.33266,1.33266,1.33131,1.33208,43000000.0
2009-06-08 10:40:00,1.33204,1.33273,1.33141,1.33209,40000000.0
2009-06-08 10:45:00,1.33196,1.33289,1.33137,1.33207,45000000.0
2009-06-08 10:50:00,1.33232,1.33242,1.3312,1.33163,26000000.0
2009-06-08 10:55:00,1.33131,1.33243,1.33128,1.33243,40000000.0
2009-06-08 11:00:00,1.33264,1.33337,1.33189,1.33291,44000000.0
2009-06-08 11:05:00,1.33312,1.33316,1.33222,1.33272,40000000.0
2009-06-08 11:10:00,1.33265,1.33312,1.33206,1.33242,42000000.0
2009-06-08 11:15:00,1.33244,1.33301,1.33198,1.33213,37000000.0
2009-06-08 11:20:00,1.33226,1.33296,1.33199,1.33199,64000000.0
2009-06-08 11:25:00,1.33225,1.33254,1.33159,1.33204,47000000.0
2009-06-08 11:30:00,1.33189,1.33297,1.33153,1.33199,45000000.0
2009-06-08 11:35:00,1.33185,1.33185,1.3281,1.3281,42000000.0
2009-06-08 11:40:00,1.32797,1.32911,1.32746,1.32871,39000000.0
2009-06-08 11:45:00,1.32812,1.3295,1.32812,1.32919,49000000.0
2009-06-08 11:50:00,1.32899,1.32933,1.3281,1.32835,41000000.0
2009-06-08 11:55:00,1.3286,1.32943,1.32802,1.32924,44000000.0
2009-06-08 12:00:00,1.32922,1.33064,1.32852,1.33055,57000000.0
2009-06-08 12:05:00,1.33037,1.33069,1.32931,1.33048,46000000.0
2009-06-08 12:10:00,1.33038,1.33109,1.32978,1.33065,45000000.0
2009-06-08 12:15:00,1.32991,1.33138,1.32991,1.33114,48000000.0
2009-06-08 12:20:00,1.33101,1.33199,1.3305,1.33188,52000000.0
2009-06-08 12:25:00,1.33173,1.33243,1.33125,1.33161,54000000.0
2009-06-08 12:30:00,1.33153,1.33153,1.33051,1.33051,56000000.0
2009-06-08 12:35:00,1.33057,1.33212,1.33011,1.33193,53000000.0
2009-06-08 12:40:00,1.33226,1.33272,1.33118,1.33118,65000000.0
2009-06-08 12:45:00,1.33171,1.33224,1.33133,1.33163,53000000.0
2009-06-08 12:50:00,1.33202,1.33219,1.33069,1.33078,60000000.0
2009-06-08 12:55:00,1.33081,1.33091,1.32989,1.33044,47000000.0
2009-06-08 13:00:00,1.33017,1.33081,1.32963,1.33015,43000000.0
2009-06-08 13:05:00,1.33018,1.33024,1.32887,1.32975,49000000.0
2009-06-08 13:10:00,1.32939,1.32989,1.32871,1.32886,48000000.0
2009-06-08 13:15:00,1.32847,1.32978,1.32822,1.32902,46000000.0
2009-06-08 13:20:00,1.32869,1.32961,1.32854,1.32944,63000000.0
2009-06-08 13:25:00,1.32886,1.33045,1.32886,1.32965,43000000.0
2009-06-08 13:30:00,1.32995,1.33121,1.32926,1.33061,41000000.0
2009-06-08 13:35:00,1.33017,1.33156,1.33017,1.33087,48000000.0
2009-06-08 13:40:00,1.33079,1.33124,1.33025,1.33075,44000000.0
2009-06-08 13:45:00,1.33043,1.33097,1.32944,1.33071,43000000.0
2009-06-08 13:50:00,1.33079,1.3318,1.32973,1.3318,46000000.0
2009-06-08 13:55:00,1.33186,1.33225,1.33115,1.33157,47000000.0
2009-06-08 14:00:00,1.33178,1.33284,1.33141,1.33232,49000000.0
2009-06-08 14:05:00,1.33245,1.33294,1.3318,1.33223,44000000.0
2009-06-08 14:10:00,1.3322,1.3326,1.33171,1.3326,43000000.0
2009-06-08 14:15:00,1.33266,1.33312,1.33176,1.33259,41000000.0
2009-06-08 14:20:00,1.33264,1.33395,1.33208,1.33358,40000000.0
2009-06-08 14:25:00,1.33376,1.33385,1.33258,1.33343,41000000.0
2009-06-08 14:30:00,1.33354,1.33354,1.33184,1.33196,42000000.0
2009-06-08 14:35:00,1.33256,1.33286,1.33196,1.33233,41000000.0
2009-06-08 14:40:00,1.33248,1.33397,1.33212,1.33366,48000000.0
2009-06-08 14:45:00,1.33344,1.3342,1.33324,1.33377,45000000.0
2009-06-08 14:50:00,1.33368,1.33368,1.33213,1.33238,39000000.0
2009-06-08 14:55:00,1.33254,1.33294,1.33195,1.33236,40000000.0
2009-06-08 15:00:00,1.33241,1.33274,1.3319,1.33232,44000000.0
2009-06-08 15:05:00,1.33241,1.33269,1.3317,1.33227,45000000.0
2009-06-08 15:10:00,1.33241,1.33264,1.33174,1.33257,41000000.0
2009-06-08 15:15:00,1.33262,1.33343,1.33224,1.33244,42000000.0
2009-06-08 15:20:00,1.33229,1.3349,1.33205,1.33452,55000000.0
2009-06-08 15:25:00,1.33463,1.33493,1.33326,1.334,41000000.0
2009-06-08 15:30:00,1.33394,1.3344,1.3333,1.33381,47000000.0
2009-06-08 15:35:00,1.33318,1.33397,1.33289,1.33356,42000000.0
2009-06-08 15:40:00,1.3333,1.33337,1.33176,1.33178,40000000.0
2009-06-08 15:45:00,1.33163,1.33257,1.3313,1.33213,54000000.0
2009-06-08 15:50:00,1.33184,1.33367,1.33179,1.33297,45000000.0
2009-06-08 15:55:00,1.33291,1.33352,1.33176,1.33176,45000000.0
2009-06-08 16:00:00,1.33215,1.33215,1.32962,1.33041,49000000.0
2009-06-08 16:05:00,1.33016,1.33184,1.33007,1.33126,49000000.0
2009-06-08 16:10:00,1.33171,1.3323,1.33023,1.33076,49000000.0
2009-06-08 16:15:00,1.33066,1.33225,1.33066,1.33222,41000000.0
2009-06-08 16:20:00,1.33187,1.33261,1.3313,1.33257,45000000.0
2009-06-08 16:25:00,1.3327,1.33283,1.3315,1.33223,44000000.0
2009-06-08 16:30:00,1.33233,1.3329,1.33135,1.33165,39000000.0
2009-06-08 16:35:00,1.33185,1.33358,1.33185,1.33348,50000000.0
2009-06-08 16:40:00,1.33344,1.33349,1.33201,1.33325,39000000.0
2009-06-08 16:45:00,1.33319,1.33327,1.33199,1.33246,48000000.0
2009-06-08 16:50:00,1.33197,1.33318,1.33186,1.33215,46000000.0
2009-06-08 16:55:00,1.33231,1.33237,1.33009,1.33096,44000000.0
2009-06-08 17:00:00,1.33094,1.33266,1.33094,1.3318,40000000.0
2009-06-08 17:05:00,1.33186,1.33248,1.33122,1.33223,40000000.0
2009-06-08 17:10:00,1.33183,1.33266,1.33061,1.33266,46000000.0
2009-06-08 17:15:00,1.33207,1.33398,1.33207,1.33307,49000000.0
2009-06-08 17:20:00,1.33314,1.33442,1.33285,1.33319,42000000.0
2009-06-08 17:25:00,1.33252,1.33353,1.33192,1.33273,50000000.0
2009-06-08 17:30:00,1.33229,1.33306,1.33175,1.3326,48000000.0
2009-06-08 17:35:00,1.33249,1.3327,1.33167,1.3327,51000000.0
2009-06-08 17:40:00,1.33272,1.33398,1.33272,1.33383,42000000.0
2009-06-08 17:45:00,1.33385,1.33432,1.3334,1.33413,47000000.0
2009-06-08 17:50:00,1.33434,1.33434,1.33299,1.33362,45000000.0
2009-06-08 17:55:00,1.33356,1.33377,1.33251,1.33294,40000000.0
2009-06-08 18:00:00,1.33258,1.3338,1.33212,1.33269,41000000.0
2009-06-08 18:05:00,1.33272,1.33335,1.33187,1.3327,39000000.0
2009-06-08 18:10:00,1.33271,1.33344,1.33271,1.33284,42000000.0
2009-06-08 18:15:00,1.33304,1.3333,1.33198,1.33218,39000000.0
2009-06-08 18:20:00,1.3323,1.33329,1.33213,1.33237,65000000.0
2009-06-08 18:25:00,1.3326,1.33397,1.33209,1.33265,43000000.0
2009-06-08 18:30:00,1.33278,1.33351,1.33165,1.33193,49000000.0
2009-06-08 18:35:00,1.33218,1.3338,1.33182,1.33356,40000000.0
2009-06-08 18:40:00,1.33341,1.33341,1.33149,1.33164,37000000.0
2009-06-08 18:45:00,1.33166,1.33227,1.3306,1.33132,41000000.0
2009-06-08 18:50:00,1.33161,1.33218,1.33106,1.33163,40000000.0
2009-06-08 18:55:00,1.33153,1.33321,1.33121,1.33321,47000000.0
2009-06-08 19:00:00,1.33319,1.33414,1.33147,1.33231,57000000.0
2009-06-08 19:05:00,1.33225,1.33233,1.33115,1.33199,41000000.0
2009-06-08 19:10:00,1.33196,1.33239,1.33169,1.33219,47000000.0
2009-06-08 19:15:00,1.33227,1.33377,1.33144,1.33376,44000000.0
2009-06-08 19:20:00,1.33377,1.33503,1.33292,1.33503,43000000.0
2009-06-08 19:25:00,1.33481,1.33507,1.33365,1.33375,44000000.0
2009-06-08 19:30:00,1.33407,1.33464,1.3336,1.33411,40000000.0
2009-06-08 19:35:00,1.33404,1.33523,1.33394,1.33454,48000000.0
2009-06-08 19:40:00,1.33463,1.3355,1.33389,1.33548,42000000.0
2009-06-08 19:45:00,1.33496,1.33521,1.33426,1.33496,41000000.0
2009-06-08 19:50:00,1.33453,1.33498,1.33339,1.33398,41000000.0
2009-06-08 19:55:00,1.33356,1.33436,1.33331,1.33431,41000000.0
2009-06-08 20:00:00,1.33428,1.3345,1.33287,1.33373,39000000.0
2009-06-08 20:05:00,1.33373,1.33406,1.33317,1.33338,46000000.0
2009-06-08 20:10:00,1.33328,1.33378,1.33289,1.33351,44000000.0
2009-06-08 20:15:00,1.33345,1.33426,1.33284,1.3341,66000000.0
2009-06-08 20:20:00,1.33418,1.33423,1.33311,1.33343,55000000.0
2009-06-08 20:25:00,1.33343,1.33413,1.33318,1.33394,44000000.0
2009-06-08 20:30:00,1.33349,1.33395,1.33288,1.33293,44000000.0
2009-06-08 20:35:00,1.33285,1.33348,1.33266,1.3333,37000000.0
2009-06-08 20:40:00,1.33324,1.33339,1.33221,1.33241,38000000.0
2009-06-08 20:45:00,1.3324,1.3344,1.33239,1.33439,39000000.0
2009-06-08 20:50:00,1.33432,1.33442,1.33292,1.33333,53000000.0
2009-06-08 20:55:00,1.33327,1.3342,1.33276,1.3342,48000000.0
2009-06-08 21:00:00,1.33415,1.33438,1.33332,1.33356,77000000.0
2009-06-08 21:05:00,1.33316,1.33339,1.33208,1.33286,36000000.0
2009-06-08 21:10:00,1.33282,1.33414,1.33281,1.33389,41000000.0
2009-06-08 21:15:00,1.3338,1.3346,1.3333,1.33393,26000000.0
2009-06-08 21:20:00,1.3339,1.33443,1.33342,1.33422,46000000.0
2009-06-08 21:25:00,1.33365,1.33444,1.3335,1.33372,35000000.0
2009-06-08 21:30:00,1.3341,1.3355,1.33377,1.33532,34000000.0
2009-06-08 21:35:00,1.33556,1.33618,1.33471,1.33528,35000000.0
2009-06-08 21:40:00,1.33521,1.33548,1.33469,1.33519,36000000.0
2009-06-08 21:45:00,1.33501,1.33524,1.33399,1.33399,38000000.0
2009-06-08 21:50:00,1.33437,1.33493,1.33414,1.33454,38000000.0
2009-06-08 21:55:00,1.33419,1.3348,1.33406,1.3344,58000000.0
2009-06-08 22:00:00,1.33417,1.33437,1.33301,1.33386,48000000.0
2009-06-08 22:05:00,1.3338,1.33461,1.3333,1.33404,44000000.0
2009-06-08 22:10:00,1.33392,1.33411,1.33314,1.33383,46000000.0
2009-06-08 22:15:00,1.33378,1.33384,1.33278,1.33333,44000000.0
2009-06-08 22:20:00,1.3337,1.33394,1.33319,1.33378,33000000.0
2009-06-08 22:25:00,1.33382,1.3339,1.33288,1.33359,42000000.0
2009-06-08 22:30:00,1.33352,1.33366,1.33304,1.33321,34000000.0
2009-06-08 22:35:00,1.3334,1.33381,1.33253,1.3335,31000000.0
2009-06-08 22:40:00,1.33359,1.33359,1.33251,1.33338,38000000.0
2009-06-08 22:45:00,1.33341,1.33378,1.33297,1.33297,35000000.0
2009-06-08 22:50:00,1.33315,1.33367,1.33284,1.33324,42000000.0
2009-06-08 22:55:00,1.33331,1.33394,1.33257,1.33367,24000000.0
2009-06-08 23:00:00,1.33353,1.3338,1.33261,1.33345,50000000.0
2009-06-08 23:05:00,1.33321,1.33379,1.33258,1.33368,50000000.0
2009-06-08 23:10:00,1.33334,1.3342,1.33334,1.33404,27000000.0
2009-06-08 23:15:00,1.33387,1.33387,1.33306,1.33359,27000000.0
2009-06-08 23:20:00,1.33371,1.33411,1.33308,1.33359,40000000.0
2009-06-08 23:25:00,1.33344,1.33376,1.33301,1.33331,28000000.0
2009-06-08 23:30:00,1.33367,1.33399,1.33332,1.3338,30000000.0
2009-06-08 23:35:00,1.33364,1.33382,1.33319,1.33373,16000000.0
2009-06-08 23:40:00,1.33328,1.33379,1.33311,1.33371,25000000.0
2009-06-08 23:45:00,1.33374,1.33384,1.33345,1.33345,30000000.0
2009-06-08 23:50:00,1.33385,1.33385,1.33321,1.33369,16000000.0
2009-06-08 23:55:00,1.33301,1.33417,1.33301,1.33367,12000000.0
2009-06-09 00:00:00,1.33437,1.33441,1.33327,1.33407,44000000.0
2009-06-09 00:05:00,1.33345,1.3351,1.33345,1.33469,46000000.0
2009-06-09 00:10:00,1.33435,1.33439,1.33365,1.33414,24000000.0
2009-06-09 00:15:00,1.33397,1.33433,1.33349,1.33352,46000000.0
2009-06-09 00:20:00,1.33346,1.33403,1.33314,1.33369,34000000.0
2009-06-09 00:25:00,1.33394,1.33409,1.33319,1.33409,25000000.0
2009-06-09 00:30:00,1.33439,1.33442,1.33278,1.33344,45000000.0
2009-06-09 00:35:00,1.33336,1.33349,1.3326,1.33343,33000000.0
2009-06-09 00:40:00,1.3334,1.33371,1.33265,1.33371,38000000.0
2009-06-09 00:45:00,1.33373,1.3338,1.33265,1.33308,28000000.0
2009-06-09 00:50:00,1.33291,1.33334,1.33221,1.33327,40000000.0
2009-06-09 00:55:00,1.33323,1.33339,1.33265,1.33313,44000000.0
2009-06-09 01:00:00,1.333,1.3341,1.333,1.33384,32000000.0
2009-06-09 01:05:00,1.33386,1.33395,1.33326,1.33382,36000000.0
2009-06-09 01:10:00,1.33362,1.33431,1.33355,1.33355,58000000.0
2009-06-09 01:15:00,1.33397,1.33408,1.33337,1.33397,36000000.0
2009-06-09 01:20:00,1.33396,1.3353,1.33392,1.33521,37000000.0
2009-06-09 01:25:00,1.33475,1.33515,1.33423,1.33488,44000000.0
2009-06-09 01:30:00,1.33457,1.33515,1.33426,1.33478,36000000.0
2009-06-09 01:35:00,1.33461,1.33495,1.33444,1.33472,26000000.0
2009-06-09 01:40:00,1.3342,1.33472,1.33382,1.33453,44000000.0
2009-06-09 01:45:00,1.33452,1.33497,1.33391,1.33425,39000000.0
2009-06-09 01:50:00,1.33414,1.33445,1.33375,1.33425,35000000.0
2009-06-09 01:55:00,1.33438,1.33438,1.3338,1.33429,36000000.0
2009-06-09 02:00:00,1.33384,1.33423,1.33265,1.33377,33000000.0
2009-06-09 02:05:00,1.3339,1.3339,1.3328,1.33351,54000000.0
2009-06-09 02:10:00,1.33346,1.33386,1.33245,1.33304,42000000.0
2009-06-09 02:15:00,1.33282,1.33315,1.33203,1.33302,46000000.0
2009-06-09 02:20:00,1.3333,1.33371,1.33283,1.33336,48000000.0
2009-06-09 02:25:00,1.33334,1.3338,1.33279,1.33352,43000000.0
2009-06-09 02:30:00,1.33326,1.33336,1.33234,1.33261,38000000.0
2009-06-09 02:35:00,1.3332,1.33385,1.33272,1.33344,24000000.0
2009-06-09 02:40:00,1.33346,1.3339,1.33243,1.33329,47000000.0
2009-06-09 02:45:00,1.3328,1.3334,1.33206,1.33254,39000000.0
2009-06-09 02:50:00,1.33267,1.33295,1.33213,1.33273,30000000.0
2009-06-09 02:55:00,1.33218,1.33319,1.33218,1.33312,37000000.0
2009-06-09 03:00:00,1.33244,1.33366,1.33244,1.33281,50000000.0
2009-06-09 03:05:00,1.33317,1.33389,1.3326,1.33376,42000000.0
2009-06-09 03:10:00,1.33351,1.33439,1.33316,1.33382,41000000.0
2009-06-09 03:15:00,1.33385,1.33441,1.33346,1.33398,34000000.0
2009-06-09 03:20:00,1.33362,1.33469,1.3336,1.33369,35000000.0
2009-06-09 03:25:00,1.33435,1.33482,1.33362,1.33415,40000000.0
2009-06-09 03:30:00,1.33422,1.33454,1.33326,1.33417,42000000.0
2009-06-09 03:35:00,1.33433,1.33463,1.33366,1.33456,34000000.0
2009-06-09 03:40:00,1.33473,1.33494,1.33404,1.33494,31000000.0
2009-06-09 03:45:00,1.33495,1.33553,1.33366,1.33459,40000000.0
2009-06-09 03:50:00,1.33403,1.33493,1.33403,1.33478,40000000.0
2009-06-09 03:55:00,1.33453,1.33476,1.33368,1.33421,37000000.0
2009-06-09 04:00:00,1.33426,1.3349,1.33392,1.33466,39000000.0
2009-06-09 04:05:00,1.33461,1.33515,1.33428,1.33487,30000000.0
2009-06-09 04:10:00,1.33505,1.33536,1.3342,1.3342,31000000.0
2009-06-09 04:15:00,1.33466,1.33466,1.33343,1.33387,29000000.0
2009-06-09 04:20:00,1.33373,1.33431,1.33302,1.33311,46000000.0
2009-06-09 04:25:00,1.33397,1.33478,1.33351,1.33424,40000000.0
2009-06-09 04:30:00,1.33413,1.33466,1.33366,1.33445,34000000.0
2009-06-09 04:35:00,1.33436,1.33459,1.33365,1.33436,42000000.0
2009-06-09 04:40:00,1.33432,1.33492,1.33378,1.33412,36000000.0
2009-06-09 04:45:00,1.3348,1.33497,1.33443,1.33448,35000000.0
2009-06-09 04:50:00,1.3337,1.33493,1.3337,1.33473,39000000.0
2009-06-09 04:55:00,1.33474,1.3349,1.33377,1.33406,44000000.0
2009-06-09 05:00:00,1.33485,1.33527,1.33457,1.3346,43000000.0
2009-06-09 05:05:00,1.33517,1.33539,1.33453,1.33486,41000000.0
2009-06-09 05:10:00,1.33507,1.33528,1.33447,1.33516,35000000.0
2009-06-09 05:15:00,1.33469,1.33545,1.33429,1.33541,41000000.0
2009-06-09 05:20:00,1.33538,1.33551,1.33452,1.33535,37000000.0
2009-06-09 05:25:00,1.33519,1.33525,1.33406,1.33474,39000000.0
2009-06-09 05:30:00,1.33455,1.33522,1.33412,1.33505,38000000.0
2009-06-09 05:35:00,1.33517,1.33522,1.3335,1.33436,41000000.0
2009-06-09 05:40:00,1.33454,1.33541,1.33419,1.3351,33000000.0
2009-06-09 05:45:00,1.3353,1.3358,1.33488,1.33514,36000000.0
2009-06-09 05:50:00,1.33539,1.33598,1.33445,1.33478,46000000.0
2009-06-09 05:55:00,1.33546,1.33627,1.3348,1.33606,56000000.0
2009-06-09 06:00:00,1.33617,1.33635,1.33508,1.33587,44000000.0
2009-06-09 06:05:00,1.3357,1.33601,1.33495,1.33595,40000000.0
2009-06-09 06:10:00,1.33604,1.33616,1.33508,1.3356,44000000.0
2009-06-09 06:15:00,1.33549,1.33615,1.33494,1.33512,41000000.0
2009-06-09 06:20:00,1.33572,1.33598,1.33468,1.33577,44000000.0
2009-06-09 06:25:00,1.33589,1.33688,1.33583,1.33666,44000000.0
2009-06-09 06:30:00,1.33677,1.33685,1.33585,1.33653,40000000.0
2009-06-09 06:35:00,1.33647,1.33709,1.33608,1.33662,43000000.0
2009-06-09 06:40:00,1.3369,1.33738,1.33644,1.33671,51000000.0
2009-06-09 06:45:00,1.33751,1.33767,1.33673,1.33754,32000000.0
2009-06-09 06:50:00,1.33747,1.33803,1.33679,1.33747,44000000.0
2009-06-09 06:55:00,1.33791,1.33802,1.33698,1.33782,47000000.0
2009-06-09 07:00:00,1.33766,1.338,1.33733,1.33787,44000000.0
2009-06-09 07:05:00,1.3372,1.33785,1.33684,1.33765,55000000.0
2009-06-09 07:10:00,1.3374,1.33771,1.33691,1.33767,36000000.0
2009-06-09 07:15:00,1.3377,1.3381,1.33685,1.33699,54000000.0
2009-06-09 07:20:00,1.33693,1.33775,1.33666,1.33775,45000000.0
2009-06-09 07:25:00,1.33788,1.33835,1.3374,1.33818,39000000.0
2009-06-09 07:30:00,1.33829,1.33829,1.33761,1.33796,42000000.0
2009-06-09 07:35:00,1.33784,1.33872,1.33766,1.33865,43000000.0
2009-06-09 07:40:00,1.33861,1.33903,1.33819,1.33903,52000000.0
2009-06-09 07:45:00,1.33881,1.33922,1.33833,1.33855,44000000.0
2009-06-09 07:50:00,1.33844,1.33912,1.33781,1.33882,43000000.0
2009-06-09 07:55:00,1.33896,1.33952,1.33844,1.33942,43000000.0
2009-06-09 08:00:00,1.33907,1.33915,1.33758,1.33794,43000000.0
2009-06-09 08:05:00,1.33782,1.33819,1.33723,1.33774,45000000.0
2009-06-09 08:10:00,1.33793,1.33903,1.33726,1.33889,55000000.0
2009-06-09 08:15:00,1.33882,1.33939,1.33826,1.33928,52000000.0
2009-06-09 08:20:00,1.33921,1.34013,1.33872,1.34009,64000000.0
2009-06-09 08:25:00,1.33999,1.34023,1.3388,1.33914,45000000.0
2009-06-09 08:30:00,1.33899,1.34001,1.33852,1.33939,38000000.0
2009-06-09 08:35:00,1.33908,1.33993,1.33842,1.33882,42000000.0
2009-06-09 08:40:00,1.33842,1.33893,1.33769,1.33881,41000000.0
2009-06-09 08:45:00,1.33884,1.34061,1.33882,1.34061,41000000.0
2009-06-09 08:50:00,1.3403,1.34095,1.33968,1.34083,40000000.0
2009-06-09 08:55:00,1.34076,1.34081,1.33924,1.33997,47000000.0
2009-06-09 09:00:00,1.33937,1.3398,1.33842,1.33906,47000000.0
2009-06-09 09:05:00,1.33869,1.34083,1.33841,1.34083,45000000.0
2009-06-09 09:10:00,1.34035,1.34111,1.3399,1.34078,49000000.0
2009-06-09 09:15:00,1.34081,1.34087,1.33947,1.34017,43000000.0
2009-06-09 09:20:00,1.33971,1.34099,1.33963,1.34028,46000000.0
2009-06-09 09:25:00,1.34003,1.34048,1.33935,1.34006,45000000.0
2009-06-09 09:30:00,1.34024,1.34205,1.34008,1.34008,43000000.0
2009-06-09 09:35:00,1.33982,1.34059,1.33956,1.33993,52000000.0
2009-06-09 09:40:00,1.33986,1.34046,1.33915,1.33973,42000000.0
2009-06-09 09:45:00,1.34007,1.34097,1.33978,1.34089,45000000.0
2009-06-09 09:50:00,1.34106,1.34132,1.34031,1.34031,44000000.0
2009-06-09 09:55:00,1.34021,1.34169,1.34021,1.34088,46000000.0
2009-06-09 10:00:00,1.34069,1.34124,1.33989,1.34092,45000000.0
2009-06-09 10:05:00,1.3408,1.3417,1.34021,1.34108,46000000.0
2009-06-09 10:10:00,1.34114,1.34163,1.3403,1.34122,46000000.0
2009-06-09 10:15:00,1.34166,1.34196,1.34092,1.34123,47000000.0
2009-06-09 10:20:00,1.34169,1.34251,1.34094,1.34126,44000000.0
2009-06-09 10:25:00,1.34153,1.34183,1.34041,1.34041,48000000.0
2009-06-09 10:30:00,1.34058,1.3418,1.3404,1.34141,44000000.0
2009-06-09 10:35:00,1.34133,1.34189,1.34077,1.34084,43000000.0
2009-06-09 10:40:00,1.34078,1.34137,1.33995,1.34024,40000000.0
2009-06-09 10:45:00,1.34021,1.34064,1.33949,1.34016,45000000.0
2009-06-09 10:50:00,1.34044,1.34108,1.33958,1.34076,43000000.0
2009-06-09 10:55:00,1.34048,1.34154,1.34015,1.34101,40000000.0
2009-06-09 11:00:00,1.341,1.34103,1.34001,1.34034,44000000.0
2009-06-09 11:05:00,1.34023,1.34024,1.33854,1.33929,40000000.0
2009-06-09 11:10:00,1.33891,1.33931,1.33831,1.33922,42000000.0
2009-06-09 11:15:00,1.33939,1.33951,1.3387,1.33889,37000000.0
2009-06-09 11:20:00,1.33895,1.33946,1.3383,1.3383,64000000.0
2009-06-09 11:25:00,1.33853,1.33918,1.33804,1.33879,47000000.0
2009-06-09 11:30:00,1.3386,1.33881,1.33784,1.33843,45000000.0
2009-06-09 11:35:00,1.33826,1.33931,1.33783,1.33888,42000000.0
2009-06-09 11:40:00,1.33868,1.33922,1.33786,1.33894,39000000.0
2009-06-09 11:45:00,1.3384,1.3391,1.3384,1.33883,49000000.0
2009-06-09 11:50:00,1.33881,1.33917,1.33814,1.33866,41000000.0
2009-06-09 11:55:00,1.33865,1.33865,1.33693,1.33731,44000000.0
2009-06-09 12:00:00,1.33706,1.33776,1.33649,1.33776,57000000.0
2009-06-09 12:05:00,1.33763,1.3378,1.33645,1.33731,46000000.0
2009-06-09 12:10:00,1.33726,1.3373,1.33615,1.33669,45000000.0
2009-06-09 12:15:00,1.33631,1.33673,1.33568,1.33639,48000000.0
2009-06-09 12:20:00,1.3364,1.33653,1.33554,1.33617,52000000.0
2009-06-09 12:25:00,1.33592,1.33718,1.33592,1.33709,54000000.0
2009-06-09 12:30:00,1.33696,1.33725,1.33617,1.33701,56000000.0
2009-06-09 12:35:00,1.33734,1.33734,1.33478,1.33552,53000000.0
2009-06-09 12:40:00,1.3355,1.33643,1.33507,1.33571,65000000.0
2009-06-09 12:45:00,1.33639,1.33668,1.33591,1.33606,53000000.0
2009-06-09 12:50:00,1.33642,1.33691,1.336,1.33678,60000000.0
2009-06-09 12:55:00,1.33663,1.33694,1.33613,1.33679,47000000.0
2009-06-09 13:00:00,1.33674,1.33723,1.33607,1.33717,43000000.0
2009-06-09 13:05:00,1.33718,1.33748,1.33647,1.33693,49000000.0
2009-06-09 13:10:00,1.33649,1.33707,1.33601,1.33649,48000000.0
2009-06-09 13:15:00,1.33643,1.3373,1.33581,1.33679,46000000.0
2009-06-09 13:20:00,1.33662,1.33771,1.33575,1.33768,63000000.0
2009-06-09 13:25:00,1.33713,1.33978,1.33702,1.33918,43000000.0
2009-06-09 13:30:00,1.33961,1.3402,1.33875,1.33995,41000000.0
2009-06-09 13:35:00,1.33968,1.3409,1.33968,1.34069,48000000.0
2009-06-09 13:40:00,1.34068,1.3413,1.34015,1.3411,44000000.0
2009-06-09 13:45:00,1.34093,1.34191,1.34038,1.34153,43000000.0
2009-06-09 13:50:00,1.34196,1.34422,1.34112,1.34379,46000000.0
2009-06-09 13:55:00,1.34339,1.34378,1.34232,1.34256,47000000.0
2009-06-09 14:00:00,1.34265,1.34268,1.34142,1.34238,49000000.0
2009-06-09 14:05:00,1.34207,1.34233,1.34076,1.34106,44000000.0
2009-06-09 14:10:00,1.34098,1.34276,1.34075,1.34245,43000000.0
2009-06-09 14:15:00,1.34206,1.34211,1.34035,1.34105,41000000.0
2009-06-09 14:20:00,1.34101,1.34304,1.34094,1.34291,40000000.0
2009-06-09 14:25:00,1.34309,1.3441,1.34282,1.34297,41000000.0
2009-06-09 14:30:00,1.34295,1.34387,1.34232,1.3424,42000000.0
2009-06-09 14:35:00,1.34275,1.34275,1.34163,1.34203,41000000.0
2009-06-09 14:40:00,1.34202,1.34209,1.34081,1.34149,48000000.0
2009-06-09 14:45:00,1.34123,1.34171,1.34054,1.34171,45000000.0
2009-06-09 14:50:00,1.34182,1.34257,1.34101,1.34257,39000000.0
2009-06-09 14:55:00,1.34277,1.34291,1.34187,1.34286,40000000.0
2009-06-09 15:00:00,1.34271,1.34331,1.34186,1.34253,44000000.0
2009-06-09 15:05:00,1.3419,1.34458,1.3418,1.34402,45000000.0
2009-06-09 15:10:00,1.34376,1.3454,1.34376,1.34493,41000000.0
2009-06-09 15:15:00,1.34505,1.34562,1.34431,1.34485,42000000.0
2009-06-09 15:20:00,1.34487,1.34613,1.34479,1.34519,55000000.0
2009-06-09 15:25:00,1.34498,1.34517,1.34395,1.34496,41000000.0
2009-06-09 15:30:00,1.34446,1.34483,1.34336,1.34418,47000000.0
2009-06-09 15:35:00,1.34402,1.34472,1.3436,1.3439,42000000.0
2009-06-09 15:40:00,1.34381,1.34417,1.34287,1.34358,40000000.0
2009-06-09 15:45:00,1.34355,1.34428,1.34225,1.34373,54000000.0
2009-06-09 15:50:00,1.34374,1.34417,1.34228,1.34229,45000000.0
2009-06-09 15:55:00,1.34225,1.34344,1.34214,1.3427,45000000.0
2009-06-09 16:00:00,1.34328,1.34395,1.34259,1.3435,49000000.0
2009-06-09 16:05:00,1.3433,1.34401,1.34299,1.3432,49000000.0
2009-06-09 16:10:00,1.34405,1.34516,1.34378,1.34465,49000000.0
2009-06-09 16:15:00,1.34438,1.34512,1.34386,1.34405,41000000.0
2009-06-09 16:20:00,1.3436,1.34424,1.34198,1.34364,45000000.0
2009-06-09 16:25:00,1.34339,1.34447,1.34299,1.34445,44000000.0
2009-06-09 16:30:00,1.34467,1.34569,1.34458,1.3452,39000000.0
2009-06-09 16:35:00,1.34563,1.34617,1.34458,1.34514,50000000.0
2009-06-09 16:40:00,1.34535,1.34596,1.34427,1.34501,39000000.0
2009-06-09 16:45:00,1.3451,1.34567,1.34327,1.34384,48000000.0
2009-06-09 16:50:00,1.34335,1.34422,1.34308,1.34379,46000000.0
2009-06-09 16:55:00,1.34377,1.3445,1.34349,1.34349,44000000.0
2009-06-09 17:00:00,1.34351,1.34383,1.34249,1.34344,37000000.0
2009-06-09 17:05:00,1.34335,1.3442,1.34298,1.3442,40000000.0
2009-06-09 17:10:00,1.34401,1.34443,1.34306,1.34342,46000000.0
2009-06-09 17:15:00,1.34288,1.34397,1.3427,1.3436,49000000.0
2009-06-09 17:20:00,1.34344,1.34476,1.3427,1.34476,42000000.0
2009-06-09 17:25:00,1.3443,1.3459,1.34399,1.34551,50000000.0
2009-06-09 17:30:00,1.34516,1.34568,1.34479,1.34558,48000000.0
2009-06-09 17:35:00,1.34542,1.34655,1.34452,1.34601,51000000.0
2009-06-09 17:40:00,1.34595,1.34604,1.34448,1.34517,42000000.0
2009-06-09 17:45:00,1.34529,1.34542,1.34429,1.34475,47000000.0
2009-06-09 17:50:00,1.34464,1.34534,1.34421,1.34502,45000000.0
2009-06-09 17:55:00,1.34508,1.34556,1.34422,1.34472,40000000.0
2009-06-09 18:00:00,1.3442,1.34703,1.3442,1.34672,41000000.0
2009-06-09 18:05:00,1.34692,1.34758,1.34644,1.34644,39000000.0
2009-06-09 18:10:00,1.34637,1.34707,1.34626,1.34626,42000000.0
2009-06-09 18:15:00,1.34635,1.34645,1.34526,1.34585,39000000.0
2009-06-09 18:20:00,1.34587,1.34747,1.34587,1.3471,65000000.0
2009-06-09 18:25:00,1.34731,1.34803,1.34695,1.34756,43000000.0
2009-06-09 18:30:00,1.34772,1.34797,1.34635,1.34686,47000000.0
2009-06-09 18:35:00,1.34689,1.34703,1.34607,1.34666,40000000.0
2009-06-09 18:40:00,1.34632,1.34681,1.34526,1.34681,37000000.0
2009-06-09 18:45:00,1.34664,1.34721,1.3465,1.34661,41000000.0
2009-06-09 18:50:00,1.34655,1.34656,1.34571,1.34637,40000000.0
2009-06-09 18:55:00,1.3463,1.34703,1.34606,1.34693,47000000.0
2009-06-09 19:00:00,1.3467,1.3473,1.34538,1.34711,57000000.0
2009-06-09 19:05:00,1.34672,1.34682,1.34588,1.34612,41000000.0
2009-06-09 19:10:00,1.34598,1.34687,1.34514,1.34563,47000000.0
2009-06-09 19:15:00,1.34538,1.346,1.34462,1.34584,44000000.0
2009-06-09 19:20:00,1.3461,1.3461,1.34501,1.34565,43000000.0
2009-06-09 19:25:00,1.34532,1.34655,1.3452,1.34575,44000000.0
2009-06-09 19:30:00,1.34609,1.34662,1.34547,1.34662,40000000.0
2009-06-09 19:35:00,1.34667,1.34722,1.34595,1.34665,48000000.0
2009-06-09 19:40:00,1.34661,1.34726,1.34588,1.34722,42000000.0
2009-06-09 19:45:00,1.3471,1.34745,1.34639,1.34709,41000000.0
2009-06-09 19:50:00,1.34663,1.34764,1.34629,1.34721,41000000.0
2009-06-09 19:55:00,1.34673,1.34728,1.34628,1.34689,41000000.0
2009-06-09 20:00:00,1.34685,1.34713,1.34562,1.34626,39000000.0
2009-06-09 20:05:00,1.34617,1.34717,1.34591,1.34693,46000000.0
2009-06-09 20:10:00,1.34704,1.34737,1.34629,1.34685,44000000.0
2009-06-09 20:15:00,1.34686,1.34704,1.34603,1.34677,66000000.0
2009-06-09 20:20:00,1.34674,1.3484,1.34663,1.34804,55000000.0
2009-06-09 20:25:00,1.34814,1.35024,1.34778,1.34996,44000000.0
2009-06-09 20:30:00,1.3494,1.35106,1.3494,1.35071,44000000.0
2009-06-09 20:35:00,1.35067,1.35073,1.34954,1.35031,37000000.0
2009-06-09 20:40:00,1.35036,1.35036,1.34887,1.34962,38000000.0
2009-06-09 20:45:00,1.34975,1.35022,1.34909,1.34956,39000000.0
2009-06-09 20:50:00,1.34957,1.34961,1.34828,1.3485,53000000.0
2009-06-09 20:55:00,1.34825,1.3486,1.34723,1.3486,48000000.0
2009-06-09 21:00:00,1.34874,1.34902,1.34772,1.34839,77000000.0
2009-06-09 21:05:00,1.34842,1.34913,1.3481,1.34889,36000000.0
2009-06-09 21:10:00,1.34842,1.34871,1.34743,1.34857,42000000.0
2009-06-09 21:15:00,1.34843,1.34843,1.34729,1.34803,40000000.0
2009-06-09 21:20:00,1.34811,1.3483,1.34711,1.3476,46000000.0
2009-06-09 21:25:00,1.34709,1.34749,1.34661,1.34694,42000000.0
2009-06-09 21:30:00,1.34731,1.3483,1.34667,1.34789,32000000.0
2009-06-09 21:35:00,1.34803,1.34877,1.34775,1.34846,35000000.0
2009-06-09 21:40:00,1.34846,1.34846,1.34714,1.34779,29000000.0
2009-06-09 21:45:00,1.3479,1.34815,1.34677,1.34708,38000000.0
2009-06-09 21:50:00,1.34736,1.34783,1.3471,1.34749,38000000.0
2009-06-09 21:55:00,1.34727,1.34851,1.34727,1.34851,65000000.0
2009-06-09 22:00:00,1.34867,1.3491,1.34748,1.34906,40000000.0
2009-06-09 22:05:00,1.34901,1.34929,1.34815,1.34867,35000000.0
2009-06-09 22:10:00,1.34844,1.34861,1.34767,1.34777,41000000.0
2009-06-09 22:15:00,1.34771,1.3479,1.34723,1.3475,41000000.0
2009-06-09 22:20:00,1.34772,1.34827,1.34733,1.34819,33000000.0
2009-06-09 22:25:00,1.34819,1.34827,1.34721,1.34791,42000000.0
2009-06-09 22:30:00,1.34795,1.34816,1.34709,1.34724,32000000.0
2009-06-09 22:35:00,1.34702,1.34794,1.34702,1.34775,37000000.0
2009-06-09 22:40:00,1.34774,1.34784,1.34734,1.34772,22000000.0
2009-06-09 22:45:00,1.34774,1.34784,1.34727,1.34773,28000000.0
2009-06-09 22:50:00,1.34769,1.34778,1.34721,1.34723,35000000.0
2009-06-09 22:55:00,1.34749,1.34755,1.34697,1.34751,32000000.0
2009-06-09 23:00:00,1.34758,1.34781,1.3472,1.34769,32000000.0
2009-06-09 23:05:00,1.34763,1.34798,1.34708,1.3479,50000000.0
2009-06-09 23:10:00,1.34763,1.34808,1.34748,1.34796,32000000.0
2009-06-09 23:15:00,1.34817,1.34817,1.3473,1.34803,28000000.0
2009-06-09 23:20:00,1.34823,1.34824,1.3477,1.34809,24000000.0
2009-06-09 23:25:00,1.34816,1.34839,1.34758,1.34816,26000000.0
2009-06-09 23:30:00,1.34823,1.34851,1.34774,1.34815,24000000.0
2009-06-09 23:35:00,1.34816,1.34816,1.34725,1.34781,26000000.0
2009-06-09 23:40:00,1.34726,1.34819,1.34726,1.34818,39000000.0
2009-06-09 23:45:00,1.34804,1.3483,1.34782,1.34823,54000000.0
2009-06-09 23:50:00,1.34829,1.34862,1.34775,1.34819,39000000.0
2009-06-09 23:55:00,1.3484,1.349,1.34829,1.34881,28000000.0
2009-06-10 00:00:00,1.34891,1.34919,1.34821,1.34899,55000000.0
2009-06-10 00:05:00,1.34863,1.34942,1.3485,1.34883,37000000.0
2009-06-10 00:10:00,1.34887,1.3491,1.34775,1.3491,39000000.0
2009-06-10 00:15:00,1.34891,1.34893,1.34802,1.34805,36000000.0
2009-06-10 00:20:00,1.34837,1.34864,1.34752,1.34844,34000000.0
2009-06-10 00:25:00,1.34832,1.34864,1.34746,1.34801,38000000.0
2009-06-10 00:30:00,1.34812,1.34812,1.34737,1.3478,26000000.0
2009-06-10 00:35:00,1.34784,1.34815,1.3471,1.34775,37000000.0
2009-06-10 00:40:00,1.3476,1.34781,1.34699,1.34764,38000000.0
2009-06-10 00:45:00,1.34779,1.3479,1.34697,1.34766,36000000.0
2009-06-10 00:50:00,1.34768,1.34806,1.34671,1.34791,40000000.0
2009-06-10 00:55:00,1.348,1.348,1.3469,1.34698,44000000.0
2009-06-10 01:00:00,1.34665,1.34744,1.34629,1.34731,37000000.0
2009-06-10 01:05:00,1.34728,1.3475,1.34674,1.34739,44000000.0
2009-06-10 01:10:00,1.34716,1.34757,1.34693,1.34722,58000000.0
2009-06-10 01:15:00,1.34765,1.3477,1.34694,1.3476,39000000.0
2009-06-10 01:20:00,1.34736,1.34761,1.34672,1.34703,37000000.0
2009-06-10 01:25:00,1.34688,1.34702,1.34631,1.34691,22000000.0
2009-06-10 01:30:00,1.34669,1.34696,1.3463,1.34684,36000000.0
2009-06-10 01:35:00,1.34655,1.34708,1.34655,1.34703,36000000.0
2009-06-10 01:40:00,1.34653,1.34709,1.34619,1.34679,34000000.0
2009-06-10 01:45:00,1.34665,1.34678,1.34628,1.34673,18000000.0
2009-06-10 01:50:00,1.34666,1.34685,1.346,1.34636,40000000.0
2009-06-10 01:55:00,1.34652,1.34652,1.3456,1.3459,36000000.0
2009-06-10 02:00:00,1.34493,1.34554,1.34447,1.3448,35000000.0
2009-06-10 02:05:00,1.34488,1.34574,1.34355,1.34434,54000000.0
2009-06-10 02:10:00,1.3445,1.3456,1.34402,1.34507,42000000.0
2009-06-10 02:15:00,1.34506,1.34586,1.34442,1.34572,46000000.0
2009-06-10 02:20:00,1.34552,1.34657,1.34495,1.3457,48000000.0
2009-06-10 02:25:00,1.34582,1.34601,1.34446,1.34545,43000000.0
2009-06-10 02:30:00,1.3454,1.34559,1.34424,1.34446,38000000.0
2009-06-10 02:35:00,1.34433,1.34528,1.34425,1.34497,38000000.0
2009-06-10 02:40:00,1.34506,1.34511,1.34409,1.34496,47000000.0
2009-06-10 02:45:00,1.34481,1.34522,1.34417,1.34513,26000000.0
2009-06-10 02:50:00,1.34491,1.34511,1.34386,1.34495,30000000.0
2009-06-10 02:55:00,1.34435,1.34514,1.34384,1.34421,39000000.0
2009-06-10 03:00:00,1.34371,1.34519,1.34332,1.34332,44000000.0
2009-06-10 03:05:00,1.3437,1.34475,1.34265,1.34424,46000000.0
2009-06-10 03:10:00,1.3438,1.34472,1.3434,1.34418,41000000.0
2009-06-10 03:15:00,1.34382,1.34443,1.34325,1.34394,37000000.0
2009-06-10 03:20:00,1.34392,1.34445,1.34317,1.34367,36000000.0
2009-06-10 03:25:00,1.34418,1.34418,1.34307,1.34393,45000000.0
2009-06-10 03:30:00,1.34383,1.34489,1.3432,1.34474,46000000.0
2009-06-10 03:35:00,1.34467,1.34528,1.34395,1.34507,34000000.0
2009-06-10 03:40:00,1.34437,1.34526,1.34437,1.34516,31000000.0
2009-06-10 03:45:00,1.34538,1.34561,1.34465,1.34529,34000000.0
2009-06-10 03:50:00,1.34555,1.34579,1.34492,1.34575,38000000.0
2009-06-10 03:55:00,1.34551,1.34578,1.34454,1.34575,37000000.0
2009-06-10 04:00:00,1.34576,1.34589,1.34466,1.34549,39000000.0
2009-06-10 04:05:00,1.34536,1.34586,1.34512,1.34559,32000000.0
2009-06-10 04:10:00,1.34589,1.34614,1.34503,1.34529,35000000.0
2009-06-10 04:15:00,1.34536,1.34575,1.34482,1.34522,34000000.0
2009-06-10 04:20:00,1.34529,1.34535,1.3445,1.34483,32000000.0
2009-06-10 04:25:00,1.34521,1.3456,1.34448,1.34543,39000000.0
2009-06-10 04:30:00,1.34533,1.3458,1.34473,1.34561,36000000.0
2009-06-10 04:35:00,1.34564,1.34588,1.34515,1.34574,42000000.0
2009-06-10 04:40:00,1.34539,1.34608,1.34458,1.34529,36000000.0
2009-06-10 04:45:00,1.34573,1.34617,1.34514,1.34514,39000000.0
2009-06-10 04:50:00,1.34564,1.34641,1.34528,1.34572,39000000.0
2009-06-10 04:55:00,1.34578,1.3458,1.34413,1.34482,44000000.0
2009-06-10 05:00:00,1.34543,1.34547,1.3444,1.3444,25000000.0
2009-06-10 05:05:00,1.34473,1.34531,1.34426,1.34491,34000000.0
2009-06-10 05:10:00,1.34492,1.34512,1.34482,1.34486,21000000.0
2009-06-10 05:15:00,1.34445,1.34477,1.34353,1.34454,41000000.0
2009-06-10 05:20:00,1.3447,1.34522,1.34408,1.3443,43000000.0
2009-06-10 05:25:00,1.34467,1.34467,1.34393,1.34417,43000000.0
2009-06-10 05:30:00,1.34423,1.34443,1.34359,1.34404,32000000.0
2009-06-10 05:35:00,1.34395,1.34475,1.34325,1.34457,32000000.0
2009-06-10 05:40:00,1.34441,1.34474,1.34414,1.34454,36000000.0
2009-06-10 05:45:00,1.34462,1.34475,1.34384,1.34424,29000000.0
2009-06-10 05:50:00,1.34406,1.34416,1.3427,1.3427,34000000.0
2009-06-10 05:55:00,1.34374,1.34381,1.34299,1.34372,56000000.0
2009-06-10 06:00:00,1.34366,1.34421,1.34318,1.34321,38000000.0
2009-06-10 06:05:00,1.3434,1.34384,1.34293,1.34359,40000000.0
2009-06-10 06:10:00,1.34284,1.34387,1.34284,1.3437,45000000.0
2009-06-10 06:15:00,1.3432,1.34398,1.34255,1.34274,41000000.0
2009-06-10 06:20:00,1.34367,1.34416,1.34322,1.34399,44000000.0
2009-06-10 06:25:00,1.34379,1.34451,1.34329,1.34405,44000000.0
2009-06-10 06:30:00,1.34396,1.34435,1.34338,1.34412,54000000.0
2009-06-10 06:35:00,1.34398,1.34444,1.34354,1.34372,43000000.0
2009-06-10 06:40:00,1.34423,1.34431,1.343,1.34359,51000000.0
2009-06-10 06:45:00,1.34425,1.34491,1.34389,1.34481,32000000.0
2009-06-10 06:50:00,1.34496,1.3452,1.34402,1.34412,44000000.0
2009-06-10 06:55:00,1.34485,1.34574,1.34446,1.34534,47000000.0
2009-06-10 07:00:00,1.34498,1.34538,1.34419,1.34485,44000000.0
2009-06-10 07:05:00,1.34443,1.34502,1.34412,1.34485,34000000.0
2009-06-10 07:10:00,1.34473,1.3454,1.34426,1.34493,41000000.0
2009-06-10 07:15:00,1.34511,1.34537,1.34382,1.34445,60000000.0
2009-06-10 07:20:00,1.34453,1.34509,1.34414,1.34457,45000000.0
2009-06-10 07:25:00,1.3447,1.3447,1.34355,1.34426,41000000.0
2009-06-10 07:30:00,1.34424,1.34424,1.34359,1.34374,42000000.0
2009-06-10 07:35:00,1.34352,1.34472,1.34352,1.34464,43000000.0
2009-06-10 07:40:00,1.34481,1.34481,1.34403,1.34454,52000000.0
2009-06-10 07:45:00,1.34414,1.34568,1.34359,1.34564,44000000.0
2009-06-10 07:50:00,1.34551,1.34593,1.34477,1.34498,43000000.0
2009-06-10 07:55:00,1.345,1.34522,1.34389,1.3444,43000000.0
2009-06-10 08:00:00,1.34433,1.34522,1.3441,1.34522,43000000.0
2009-06-10 08:05:00,1.34553,1.3457,1.34388,1.34434,45000000.0
2009-06-10 08:10:00,1.34452,1.34465,1.34369,1.3446,55000000.0
2009-06-10 08:15:00,1.3447,1.3447,1.34354,1.34407,52000000.0
2009-06-10 08:20:00,1.34427,1.34486,1.34374,1.34477,64000000.0
2009-06-10 08:25:00,1.3447,1.34493,1.34371,1.34382,45000000.0
2009-06-10 08:30:00,1.34383,1.34456,1.34296,1.34355,38000000.0
2009-06-10 08:35:00,1.34306,1.34448,1.34283,1.34386,42000000.0
2009-06-10 08:40:00,1.34339,1.34418,1.34196,1.34277,41000000.0
2009-06-10 08:45:00,1.3426,1.34428,1.34258,1.34407,38000000.0
2009-06-10 08:50:00,1.34351,1.34425,1.34317,1.34344,40000000.0
2009-06-10 08:55:00,1.3435,1.34526,1.34261,1.34466,47000000.0
2009-06-10 09:00:00,1.34412,1.34468,1.34326,1.34428,47000000.0
2009-06-10 09:05:00,1.34381,1.34427,1.34316,1.34384,45000000.0
2009-06-10 09:10:00,1.3435,1.34502,1.34348,1.34482,49000000.0
2009-06-10 09:15:00,1.34483,1.3453,1.34374,1.34451,43000000.0
2009-06-10 09:20:00,1.34408,1.34459,1.34334,1.34392,46000000.0
2009-06-10 09:25:00,1.34401,1.34474,1.34355,1.34413,45000000.0
2009-06-10 09:30:00,1.3443,1.34476,1.34363,1.34386,43000000.0
2009-06-10 09:35:00,1.34381,1.34515,1.34381,1.34483,52000000.0
2009-06-10 09:40:00,1.34477,1.34589,1.34431,1.34549,37000000.0
2009-06-10 09:45:00,1.34604,1.34672,1.3456,1.34624,45000000.0
2009-06-10 09:50:00,1.34611,1.34611,1.34509,1.34514,41000000.0
2009-06-10 09:55:00,1.34478,1.34586,1.34478,1.34541,46000000.0
2009-06-10 10:00:00,1.34498,1.34638,1.34424,1.34591,45000000.0
2009-06-10 10:05:00,1.34597,1.34667,1.34534,1.34643,46000000.0
2009-06-10 10:10:00,1.34615,1.34682,1.34562,1.34595,46000000.0
2009-06-10 10:15:00,1.34631,1.34644,1.34483,1.34508,47000000.0
2009-06-10 10:20:00,1.34537,1.34615,1.34508,1.34577,44000000.0
2009-06-10 10:25:00,1.34554,1.34616,1.3445,1.34515,48000000.0
2009-06-10 10:30:00,1.34539,1.34599,1.34419,1.34525,44000000.0
2009-06-10 10:35:00,1.34523,1.34617,1.34474,1.34608,43000000.0
2009-06-10 10:40:00,1.34588,1.34595,1.34502,1.34574,40000000.0
2009-06-10 10:45:00,1.3458,1.34611,1.34485,1.34578,45000000.0
2009-06-10 10:50:00,1.3456,1.34574,1.34468,1.34488,43000000.0
2009-06-10 10:55:00,1.34475,1.34649,1.34436,1.34627,40000000.0
2009-06-10 11:00:00,1.34613,1.34707,1.34611,1.34687,44000000.0
2009-06-10 11:05:00,1.34695,1.34695,1.34528,1.34596,40000000.0
2009-06-10 11:10:00,1.34582,1.34615,1.34478,1.34615,42000000.0
2009-06-10 11:15:00,1.346,1.34621,1.34431,1.34451,37000000.0
2009-06-10 11:20:00,1.34457,1.34489,1.34347,1.3442,64000000.0
2009-06-10 11:25:00,1.34445,1.34483,1.34301,1.3433,47000000.0
2009-06-10 11:30:00,1.34298,1.34547,1.34298,1.34518,45000000.0
2009-06-10 11:35:00,1.34503,1.34611,1.34426,1.34461,42000000.0
2009-06-10 11:40:00,1.34467,1.34522,1.34386,1.345,39000000.0
2009-06-10 11:45:00,1.34445,1.34501,1.34352,1.34404,49000000.0
2009-06-10 11:50:00,1.34401,1.34482,1.34343,1.34343,41000000.0
2009-06-10 11:55:00,1.34329,1.34433,1.34304,1.34419,44000000.0
2009-06-10 12:00:00,1.34383,1.34435,1.34299,1.34435,57000000.0
2009-06-10 12:05:00,1.3438,1.34472,1.3423,1.34311,46000000.0
2009-06-10 12:10:00,1.34315,1.34371,1.34262,1.34305,45000000.0
2009-06-10 12:15:00,1.34296,1.34389,1.34283,1.34335,48000000.0
2009-06-10 12:20:00,1.34295,1.34406,1.34235,1.34381,52000000.0
2009-06-10 12:25:00,1.3433,1.34455,1.34322,1.34436,54000000.0
2009-06-10 12:30:00,1.34402,1.34554,1.34353,1.34397,56000000.0
2009-06-10 12:35:00,1.34437,1.34598,1.34437,1.34588,53000000.0
2009-06-10 12:40:00,1.34569,1.34575,1.3445,1.3445,65000000.0
2009-06-10 12:45:00,1.34511,1.34562,1.3446,1.34488,53000000.0
2009-06-10 12:50:00,1.34515,1.34531,1.3443,1.34444,60000000.0
2009-06-10 12:55:00,1.34476,1.34512,1.34422,1.34459,47000000.0
2009-06-10 13:00:00,1.34449,1.34514,1.34389,1.34495,43000000.0
2009-06-10 13:05:00,1.34491,1.34555,1.34438,1.34555,49000000.0
2009-06-10 13:10:00,1.34509,1.34678,1.34504,1.34671,48000000.0
2009-06-10 13:15:00,1.34656,1.34752,1.34602,1.34714,46000000.0
2009-06-10 13:20:00,1.34667,1.34846,1.34623,1.34692,63000000.0
2009-06-10 13:25:00,1.3466,1.34732,1.34548,1.34576,43000000.0
2009-06-10 13:30:00,1.34617,1.34674,1.34506,1.3465,41000000.0
2009-06-10 13:35:00,1.34571,1.34764,1.34565,1.34764,48000000.0
2009-06-10 13:40:00,1.34745,1.34867,1.34698,1.34732,44000000.0
2009-06-10 13:45:00,1.34737,1.34757,1.34641,1.34689,43000000.0
2009-06-10 13:50:00,1.34738,1.3476,1.34635,1.34688,46000000.0
2009-06-10 13:55:00,1.34662,1.34712,1.3454,1.3462,47000000.0
2009-06-10 14:00:00,1.34616,1.34786,1.34616,1.34766,49000000.0
2009-06-10 14:05:00,1.34743,1.3477,1.34655,1.34766,44000000.0
2009-06-10 14:10:00,1.34778,1.34799,1.34703,1.34716,43000000.0
2009-06-10 14:15:00,1.34716,1.34772,1.34629,1.34709,41000000.0
2009-06-10 14:20:00,1.34702,1.34729,1.34551,1.34677,40000000.0
2009-06-10 14:25:00,1.34665,1.34693,1.34547,1.34645,41000000.0
2009-06-10 14:30:00,1.34675,1.34717,1.34551,1.34615,42000000.0
2009-06-10 14:35:00,1.34634,1.34682,1.34576,1.34647,41000000.0
2009-06-10 14:40:00,1.34659,1.34703,1.3461,1.34628,48000000.0
2009-06-10 14:45:00,1.346,1.34765,1.34505,1.34687,45000000.0
2009-06-10 14:50:00,1.34683,1.34739,1.34607,1.3463,39000000.0
2009-06-10 14:55:00,1.34626,1.34662,1.34502,1.34522,40000000.0
2009-06-10 15:00:00,1.34489,1.34733,1.34417,1.34717,44000000.0
2009-06-10 15:05:00,1.34719,1.34873,1.34663,1.34863,45000000.0
2009-06-10 15:10:00,1.34849,1.34849,1.34716,1.34746,41000000.0
2009-06-10 15:15:00,1.34708,1.34809,1.34697,1.34774,42000000.0
2009-06-10 15:20:00,1.34748,1.34751,1.34666,1.34719,55000000.0
2009-06-10 15:25:00,1.34691,1.34839,1.34682,1.3475,41000000.0
2009-06-10 15:30:00,1.34727,1.34804,1.34645,1.34717,47000000.0
2009-06-10 15:35:00,1.34631,1.34738,1.34495,1.34738,42000000.0
2009-06-10 15:40:00,1.34721,1.34756,1.34578,1.34611,40000000.0
2009-06-10 15:45:00,1.34593,1.34655,1.34508,1.34579,54000000.0
2009-06-10 15:50:00,1.34591,1.34683,1.34553,1.34578,45000000.0
2009-06-10 15:55:00,1.34578,1.34701,1.34538,1.34635,45000000.0
2009-06-10 16:00:00,1.35113,1.35113,1.3462,1.34645,49000000.0
2009-06-10 16:05:00,1.34605,1.34705,1.34559,1.34615,49000000.0
2009-06-10 16:10:00,1.3469,1.34711,1.34531,1.3456,49000000.0
2009-06-10 16:15:00,1.34508,1.34584,1.34471,1.34584,41000000.0
2009-06-10 16:20:00,1.34557,1.34662,1.34461,1.34588,45000000.0
2009-06-10 16:25:00,1.34586,1.34666,1.34498,1.3466,44000000.0
2009-06-10 16:30:00,1.34682,1.34708,1.34484,1.34541,39000000.0
2009-06-10 16:35:00,1.34569,1.34681,1.34528,1.34575,50000000.0
2009-06-10 16:40:00,1.3457,1.34584,1.34432,1.34557,39000000.0
2009-06-10 16:45:00,1.34526,1.34624,1.34425,1.34584,48000000.0
2009-06-10 16:50:00,1.34551,1.34615,1.34509,1.34543,46000000.0
2009-06-10 16:55:00,1.3453,1.34611,1.34481,1.3449,44000000.0
2009-06-10 17:00:00,1.34462,1.34484,1.34317,1.34434,40000000.0
2009-06-10 17:05:00,1.34474,1.3451,1.34413,1.34465,40000000.0
2009-06-10 17:10:00,1.34427,1.34474,1.34275,1.34442,46000000.0
2009-06-10 17:15:00,1.3439,1.34439,1.34207,1.34209,49000000.0
2009-06-10 17:20:00,1.34257,1.34362,1.34204,1.34362,42000000.0
2009-06-10 17:25:00,1.34308,1.34356,1.34158,1.34237,50000000.0
2009-06-10 17:30:00,1.34186,1.34328,1.34186,1.34319,48000000.0
2009-06-10 17:35:00,1.34297,1.34356,1.34166,1.34353,51000000.0
2009-06-10 17:40:00,1.34364,1.34388,1.34268,1.34318,42000000.0
2009-06-10 17:45:00,1.34296,1.34323,1.34173,1.3432,47000000.0
2009-06-10 17:50:00,1.34347,1.34432,1.34294,1.34421,45000000.0
2009-06-10 17:55:00,1.34407,1.34435,1.34304,1.34396,40000000.0
2009-06-10 18:00:00,1.34344,1.34474,1.34311,1.34425,41000000.0
2009-06-10 18:05:00,1.34417,1.34515,1.344,1.34419,39000000.0
2009-06-10 18:10:00,1.34434,1.3453,1.34434,1.34496,42000000.0
2009-06-10 18:15:00,1.34555,1.34619,1.34521,1.34533,39000000.0
2009-06-10 18:20:00,1.34537,1.34545,1.3437,1.34414,65000000.0
2009-06-10 18:25:00,1.34464,1.34542,1.34422,1.34542,43000000.0
2009-06-10 18:30:00,1.34546,1.34565,1.34422,1.34486,45000000.0
2009-06-10 18:35:00,1.3449,1.34585,1.34466,1.34572,40000000.0
2009-06-10 18:40:00,1.34557,1.34607,1.34474,1.34555,37000000.0
2009-06-10 18:45:00,1.34544,1.3465,1.34524,1.34649,41000000.0
2009-06-10 18:50:00,1.34646,1.34657,1.34522,1.34609,40000000.0
2009-06-10 18:55:00,1.34598,1.34626,1.34515,1.34611,47000000.0
2009-06-10 19:00:00,1.34576,1.34627,1.34456,1.34463,57000000.0
2009-06-10 19:05:00,1.34442,1.34456,1.34351,1.34408,41000000.0
2009-06-10 19:10:00,1.34393,1.34477,1.34245,1.34387,47000000.0
2009-06-10 19:15:00,1.3437,1.34476,1.34278,1.34426,44000000.0
2009-06-10 19:20:00,1.3442,1.34551,1.34295,1.345,43000000.0
2009-06-10 19:25:00,1.34432,1.34514,1.34399,1.3442,44000000.0
2009-06-10 19:30:00,1.34452,1.34473,1.34388,1.3444,42000000.0
2009-06-10 19:35:00,1.34424,1.34527,1.34368,1.34442,48000000.0
2009-06-10 19:40:00,1.34466,1.34526,1.34343,1.34343,42000000.0
2009-06-10 19:45:00,1.34306,1.34363,1.34221,1.34296,41000000.0
2009-06-10 19:50:00,1.34264,1.34397,1.34233,1.3437,41000000.0
2009-06-10 19:55:00,1.34335,1.34345,1.34182,1.34288,41000000.0
2009-06-10 20:00:00,1.34288,1.34303,1.34137,1.34248,39000000.0
2009-06-10 20:05:00,1.34233,1.34391,1.34179,1.34384,46000000.0
2009-06-10 20:10:00,1.34386,1.3444,1.34343,1.34432,44000000.0
2009-06-10 20:15:00,1.34398,1.34468,1.34308,1.34452,69000000.0
2009-06-10 20:20:00,1.34406,1.34499,1.34318,1.34442,55000000.0
2009-06-10 20:25:00,1.3445,1.34506,1.34384,1.34443,44000000.0
2009-06-10 20:30:00,1.34393,1.34517,1.34301,1.34494,44000000.0
2009-06-10 20:35:00,1.34493,1.34507,1.34424,1.34477,37000000.0
2009-06-10 20:40:00,1.34492,1.34543,1.34435,1.34536,38000000.0
2009-06-10 20:45:00,1.34536,1.34559,1.34465,1.34541,39000000.0
2009-06-10 20:50:00,1.34545,1.34617,1.34459,1.34587,42000000.0
2009-06-10 20:55:00,1.34577,1.3465,1.3453,1.3458,50000000.0
2009-06-10 21:00:00,1.34563,1.34634,1.34518,1.34634,77000000.0
2009-06-10 21:05:00,1.34608,1.34622,1.3447,1.34493,39000000.0
2009-06-10 21:10:00,1.34503,1.34538,1.34441,1.34515,43000000.0
2009-06-10 21:15:00,1.34489,1.34553,1.34395,1.34522,36000000.0
2009-06-10 21:20:00,1.3452,1.34627,1.34493,1.34583,46000000.0
2009-06-10 21:25:00,1.34579,1.34608,1.34468,1.34468,42000000.0
2009-06-10 21:30:00,1.34509,1.34675,1.34457,1.34653,33000000.0
2009-06-10 21:35:00,1.34666,1.34684,1.34445,1.34519,39000000.0
2009-06-10 21:40:00,1.34504,1.34566,1.34448,1.34544,36000000.0
2009-06-10 21:45:00,1.34568,1.34608,1.34494,1.34516,38000000.0
2009-06-10 21:50:00,1.34549,1.34569,1.34484,1.34542,38000000.0
2009-06-10 21:55:00,1.34513,1.34616,1.34513,1.34602,65000000.0
2009-06-10 22:00:00,1.34596,1.34603,1.34344,1.34377,40000000.0
2009-06-10 22:05:00,1.34365,1.34511,1.34346,1.34508,25000000.0
2009-06-10 22:10:00,1.34485,1.34532,1.34432,1.34525,35000000.0
2009-06-10 22:15:00,1.34505,1.34541,1.34458,1.34513,41000000.0
2009-06-10 22:20:00,1.34522,1.34574,1.34478,1.34563,33000000.0
2009-06-10 22:25:00,1.34566,1.34627,1.34547,1.34622,35000000.0
2009-06-10 22:30:00,1.34625,1.34625,1.34549,1.34563,32000000.0
2009-06-10 22:35:00,1.3456,1.34634,1.34548,1.34566,31000000.0
2009-06-10 22:40:00,1.34599,1.34619,1.34545,1.34584,34000000.0
2009-06-10 22:45:00,1.34587,1.34646,1.34565,1.34631,45000000.0
2009-06-10 22:50:00,1.34597,1.34647,1.34535,1.34566,42000000.0
2009-06-10 22:55:00,1.34574,1.34684,1.34508,1.34617,34000000.0
2009-06-10 23:00:00,1.34611,1.34648,1.34521,1.3461,50000000.0
2009-06-10 23:05:00,1.34576,1.34595,1.34478,1.34572,58000000.0
2009-06-10 23:10:00,1.34558,1.34572,1.3444,1.3444,26000000.0
2009-06-10 23:15:00,1.34442,1.34497,1.34394,1.34497,33000000.0
2009-06-10 23:20:00,1.34503,1.34561,1.34455,1.34499,31000000.0
2009-06-10 23:25:00,1.34531,1.34563,1.34384,1.34436,33000000.0
2009-06-10 23:30:00,1.34439,1.34444,1.3433,1.34381,35000000.0
2009-06-10 23:35:00,1.34364,1.34503,1.34358,1.34484,33000000.0
2009-06-10 23:40:00,1.34476,1.34506,1.34446,1.34475,15000000.0
2009-06-10 23:45:00,1.34473,1.34492,1.34456,1.3447,39000000.0
2009-06-10 23:50:00,1.34457,1.34462,1.34363,1.34384,16000000.0
2009-06-10 23:55:00,1.34426,1.34445,1.3436,1.34435,16000000.0
2009-06-11 00:00:00,1.34418,1.34555,1.34357,1.34539,44000000.0
2009-06-11 00:05:00,1.3452,1.34561,1.3452,1.34543,9000000.0
2009-06-11 00:10:00,1.34515,1.34595,1.34475,1.34587,33000000.0
2009-06-11 00:15:00,1.34586,1.34595,1.34525,1.34526,18000000.0
2009-06-11 00:20:00,1.34577,1.3461,1.34527,1.34604,20000000.0
2009-06-11 00:25:00,1.34612,1.34645,1.34578,1.34631,40000000.0
2009-06-11 00:30:00,1.34622,1.34664,1.34598,1.34664,30000000.0
2009-06-11 00:35:00,1.34662,1.3468,1.34615,1.3465,23000000.0
2009-06-11 00:40:00,1.34628,1.34636,1.34472,1.34538,38000000.0
2009-06-11 00:45:00,1.34538,1.34647,1.34508,1.34638,33000000.0
2009-06-11 00:50:00,1.34611,1.34657,1.34557,1.34644,40000000.0
2009-06-11 00:55:00,1.34628,1.34628,1.34564,1.34616,44000000.0
2009-06-11 01:00:00,1.34616,1.34629,1.34574,1.34621,41000000.0
2009-06-11 01:05:00,1.34611,1.34634,1.34579,1.34617,37000000.0
2009-06-11 01:10:00,1.34571,1.34594,1.34533,1.34533,58000000.0
2009-06-11 01:15:00,1.34573,1.34586,1.34523,1.3458,25000000.0
2009-06-11 01:20:00,1.34603,1.34628,1.34555,1.34555,30000000.0
2009-06-11 01:25:00,1.3452,1.3462,1.34468,1.34596,45000000.0
2009-06-11 01:30:00,1.34545,1.34607,1.34519,1.34599,37000000.0
2009-06-11 01:35:00,1.34578,1.34632,1.34567,1.34583,32000000.0
2009-06-11 01:40:00,1.34557,1.34681,1.34494,1.34559,33000000.0
2009-06-11 01:45:00,1.34603,1.34738,1.34559,1.34733,32000000.0
2009-06-11 01:50:00,1.34711,1.34749,1.34537,1.34584,40000000.0
2009-06-11 01:55:00,1.3461,1.3462,1.34558,1.34598,27000000.0
2009-06-11 02:00:00,1.34556,1.34615,1.34496,1.34496,33000000.0
2009-06-11 02:05:00,1.34521,1.34547,1.344,1.34452,54000000.0
2009-06-11 02:10:00,1.34472,1.34523,1.34375,1.34514,42000000.0
2009-06-11 02:15:00,1.34495,1.34495,1.34326,1.34353,46000000.0
2009-06-11 02:20:00,1.34352,1.34368,1.34217,1.34298,48000000.0
2009-06-11 02:25:00,1.34317,1.34317,1.34179,1.3427,43000000.0
2009-06-11 02:30:00,1.34265,1.34314,1.34212,1.34275,38000000.0
2009-06-11 02:35:00,1.34254,1.34352,1.34254,1.34327,32000000.0
2009-06-11 02:40:00,1.34348,1.34432,1.34283,1.34399,47000000.0
2009-06-11 02:45:00,1.34383,1.3443,1.34304,1.34395,36000000.0
2009-06-11 02:50:00,1.34412,1.34449,1.34335,1.34382,34000000.0
2009-06-11 02:55:00,1.34285,1.34468,1.34285,1.34447,41000000.0
2009-06-11 03:00:00,1.34403,1.34476,1.34317,1.34317,44000000.0
2009-06-11 03:05:00,1.34384,1.34393,1.34292,1.3435,37000000.0
2009-06-11 03:10:00,1.34324,1.34411,1.34281,1.34377,41000000.0
2009-06-11 03:15:00,1.34365,1.34447,1.34335,1.34382,39000000.0
2009-06-11 03:20:00,1.34352,1.34433,1.34337,1.34378,38000000.0
2009-06-11 03:25:00,1.34416,1.34426,1.34303,1.34367,46000000.0
2009-06-11 03:30:00,1.34398,1.34498,1.3436,1.34466,42000000.0
2009-06-11 03:35:00,1.34454,1.34477,1.34379,1.3442,31000000.0
2009-06-11 03:40:00,1.34385,1.34491,1.34362,1.34488,35000000.0
2009-06-11 03:45:00,1.34478,1.34502,1.34406,1.34484,34000000.0
2009-06-11 03:50:00,1.34496,1.34496,1.34377,1.34433,37000000.0
2009-06-11 03:55:00,1.34412,1.345,1.34369,1.34479,37000000.0
2009-06-11 04:00:00,1.34469,1.3454,1.34413,1.34413,28000000.0
2009-06-11 04:05:00,1.34467,1.34505,1.34426,1.3448,29000000.0
2009-06-11 04:10:00,1.34488,1.34541,1.34451,1.34481,26000000.0
2009-06-11 04:15:00,1.34491,1.34523,1.34394,1.34445,29000000.0
2009-06-11 04:20:00,1.34464,1.34484,1.34362,1.34377,42000000.0
2009-06-11 04:25:00,1.34434,1.34434,1.34315,1.34394,33000000.0
2009-06-11 04:30:00,1.3442,1.34427,1.34333,1.34416,34000000.0
2009-06-11 04:35:00,1.3442,1.3443,1.34376,1.34397,34000000.0
2009-06-11 04:40:00,1.34351,1.34479,1.34277,1.34432,36000000.0
2009-06-11 04:45:00,1.34475,1.34543,1.34436,1.34508,34000000.0
2009-06-11 04:50:00,1.34414,1.34539,1.34414,1.34539,39000000.0
2009-06-11 04:55:00,1.34563,1.34583,1.34472,1.34491,44000000.0
2009-06-11 05:00:00,1.3455,1.34562,1.34472,1.34498,40000000.0
2009-06-11 05:05:00,1.34507,1.34563,1.34454,1.34531,41000000.0
2009-06-11 05:10:00,1.34526,1.34549,1.34487,1.34544,37000000.0
2009-06-11 05:15:00,1.34507,1.3459,1.34507,1.34572,41000000.0
2009-06-11 05:20:00,1.34541,1.34576,1.34497,1.34541,33000000.0
2009-06-11 05:25:00,1.3453,1.34536,1.34434,1.34508,43000000.0
2009-06-11 05:30:00,1.34519,1.34519,1.34452,1.34462,29000000.0
2009-06-11 05:35:00,1.34479,1.34527,1.34411,1.34521,33000000.0
2009-06-11 05:40:00,1.34505,1.34507,1.34464,1.34464,31000000.0
2009-06-11 05:45:00,1.34491,1.34491,1.34397,1.3448,24000000.0
2009-06-11 05:50:00,1.34428,1.34557,1.34395,1.34447,47000000.0
2009-06-11 05:55:00,1.34504,1.34576,1.34488,1.34568,38000000.0
2009-06-11 06:00:00,1.34568,1.34575,1.34483,1.34554,27000000.0
2009-06-11 06:05:00,1.3454,1.34579,1.34507,1.34569,32000000.0
2009-06-11 06:10:00,1.34558,1.34581,1.34499,1.34546,46000000.0
2009-06-11 06:15:00,1.34516,1.34596,1.34502,1.34527,32000000.0
2009-06-11 06:20:00,1.34546,1.34628,1.3451,1.34624,44000000.0
2009-06-11 06:25:00,1.3463,1.34716,1.34586,1.34654,44000000.0
2009-06-11 06:30:00,1.34638,1.34659,1.34563,1.34603,54000000.0
2009-06-11 06:35:00,1.34617,1.34622,1.34523,1.34543,43000000.0
2009-06-11 06:40:00,1.34611,1.34661,1.3454,1.34598,51000000.0
2009-06-11 06:45:00,1.34642,1.3471,1.34582,1.34666,37000000.0
2009-06-11 06:50:00,1.34659,1.34703,1.34594,1.34637,44000000.0
2009-06-11 06:55:00,1.34696,1.34756,1.34629,1.34692,47000000.0
2009-06-11 07:00:00,1.34654,1.34698,1.34565,1.34662,44000000.0
2009-06-11 07:05:00,1.34588,1.34654,1.34574,1.34624,55000000.0
2009-06-11 07:10:00,1.34598,1.34619,1.34539,1.34619,41000000.0
2009-06-11 07:15:00,1.34559,1.34604,1.34509,1.34597,54000000.0
2009-06-11 07:20:00,1.34602,1.34628,1.34542,1.34627,45000000.0
2009-06-11 07:25:00,1.3466,1.34687,1.34577,1.34628,37000000.0
2009-06-11 07:30:00,1.34608,1.34625,1.34543,1.34586,42000000.0
2009-06-11 07:35:00,1.34575,1.34629,1.3452,1.34573,43000000.0
2009-06-11 07:40:00,1.34572,1.3459,1.34501,1.34533,52000000.0
2009-06-11 07:45:00,1.34512,1.3454,1.34451,1.3449,44000000.0
2009-06-11 07:50:00,1.34503,1.34523,1.34441,1.34501,43000000.0
2009-06-11 07:55:00,1.3452,1.34535,1.34452,1.34508,46000000.0
2009-06-11 08:00:00,1.3451,1.34566,1.34454,1.34538,43000000.0
2009-06-11 08:05:00,1.34554,1.34595,1.34477,1.34518,45000000.0
2009-06-11 08:10:00,1.34554,1.34613,1.34496,1.34593,55000000.0
2009-06-11 08:15:00,1.34572,1.34587,1.3445,1.34556,52000000.0
2009-06-11 08:20:00,1.34521,1.34548,1.3445,1.34488,64000000.0
2009-06-11 08:25:00,1.3448,1.34603,1.34435,1.34449,45000000.0
2009-06-11 08:30:00,1.34444,1.3456,1.3441,1.34429,38000000.0
2009-06-11 08:35:00,1.34385,1.34526,1.3435,1.34526,42000000.0
2009-06-11 08:40:00,1.34462,1.34564,1.34398,1.34525,41000000.0
2009-06-11 08:45:00,1.34504,1.34577,1.34478,1.3453,38000000.0
2009-06-11 08:50:00,1.34492,1.34622,1.3448,1.34541,40000000.0
2009-06-11 08:55:00,1.34519,1.34639,1.34472,1.3451,47000000.0
2009-06-11 09:00:00,1.34459,1.34583,1.34459,1.3458,47000000.0
2009-06-11 09:05:00,1.34548,1.34611,1.34453,1.34505,45000000.0
2009-06-11 09:10:00,1.3446,1.34579,1.3446,1.34575,49000000.0
2009-06-11 09:15:00,1.34579,1.34623,1.34442,1.3452,43000000.0
2009-06-11 09:20:00,1.34477,1.34528,1.34391,1.34421,46000000.0
2009-06-11 09:25:00,1.34409,1.34464,1.34343,1.34459,45000000.0
2009-06-11 09:30:00,1.3446,1.34476,1.34356,1.34356,43000000.0
2009-06-11 09:35:00,1.34349,1.34482,1.34349,1.34435,52000000.0
2009-06-11 09:40:00,1.3443,1.34494,1.34354,1.34367,39000000.0
2009-06-11 09:45:00,1.34395,1.3446,1.34334,1.34449,45000000.0
2009-06-11 09:50:00,1.34429,1.34434,1.34299,1.3433,41000000.0
2009-06-11 09:55:00,1.34352,1.34413,1.34262,1.34338,46000000.0
2009-06-11 10:00:00,1.34342,1.344,1.34286,1.34388,45000000.0
2009-06-11 10:05:00,1.34409,1.3443,1.34318,1.34378,46000000.0
2009-06-11 10:10:00,1.34379,1.34422,1.34274,1.34293,46000000.0
2009-06-11 10:15:00,1.34326,1.34375,1.34238,1.34256,47000000.0
2009-06-11 10:20:00,1.34276,1.34354,1.34207,1.34266,44000000.0
2009-06-11 10:25:00,1.34271,1.34309,1.34168,1.34223,50000000.0
2009-06-11 10:30:00,1.34259,1.34346,1.34238,1.3432,44000000.0
2009-06-11 10:35:00,1.3431,1.34325,1.34152,1.34301,43000000.0
2009-06-11 10:40:00,1.34303,1.34314,1.34238,1.34271,40000000.0
2009-06-11 10:45:00,1.34268,1.34348,1.34218,1.3425,45000000.0
2009-06-11 10:50:00,1.34262,1.34289,1.34193,1.34246,43000000.0
2009-06-11 10:55:00,1.34247,1.34416,1.34247,1.34361,40000000.0
2009-06-11 11:00:00,1.34348,1.34438,1.34285,1.34438,44000000.0
2009-06-11 11:05:00,1.3446,1.34491,1.34385,1.34471,40000000.0
2009-06-11 11:10:00,1.34449,1.34467,1.34384,1.34442,42000000.0
2009-06-11 11:15:00,1.34456,1.34494,1.3433,1.34336,37000000.0
2009-06-11 11:20:00,1.34348,1.34426,1.34327,1.3439,64000000.0
2009-06-11 11:25:00,1.34411,1.3442,1.34337,1.34374,47000000.0
2009-06-11 11:30:00,1.34347,1.34356,1.34208,1.34311,45000000.0
2009-06-11 11:35:00,1.34284,1.34441,1.34265,1.34372,42000000.0
2009-06-11 11:40:00,1.34363,1.34454,1.34345,1.34438,39000000.0
2009-06-11 11:45:00,1.34414,1.34482,1.34336,1.34383,49000000.0
2009-06-11 11:50:00,1.3439,1.34418,1.34349,1.34381,41000000.0
2009-06-11 11:55:00,1.34396,1.34415,1.34307,1.34384,44000000.0
2009-06-11 12:00:00,1.34378,1.34387,1.34283,1.34367,57000000.0
2009-06-11 12:05:00,1.34344,1.34377,1.34279,1.34339,46000000.0
2009-06-11 12:10:00,1.34328,1.34358,1.34273,1.34358,45000000.0
2009-06-11 12:15:00,1.34324,1.34362,1.3426,1.34334,48000000.0
2009-06-11 12:20:00,1.34321,1.34333,1.34151,1.34269,52000000.0
2009-06-11 12:25:00,1.34262,1.34382,1.34262,1.34348,54000000.0
2009-06-11 12:30:00,1.34344,1.34383,1.3427,1.34341,56000000.0
2009-06-11 12:35:00,1.34382,1.34382,1.34233,1.34303,53000000.0
2009-06-11 12:40:00,1.34298,1.34353,1.34215,1.34288,65000000.0
2009-06-11 12:45:00,1.34341,1.34353,1.34198,1.34209,53000000.0
2009-06-11 12:50:00,1.34236,1.34289,1.34193,1.34226,60000000.0
2009-06-11 12:55:00,1.34217,1.34217,1.34091,1.34168,47000000.0
2009-06-11 13:00:00,1.34156,1.34267,1.34156,1.34242,43000000.0
2009-06-11 13:05:00,1.34252,1.34273,1.34146,1.34273,49000000.0
2009-06-11 13:10:00,1.34242,1.34315,1.34204,1.34287,48000000.0
2009-06-11 13:15:00,1.34244,1.34333,1.34213,1.34292,46000000.0
2009-06-11 13:20:00,1.34256,1.34279,1.34121,1.34238,63000000.0
2009-06-11 13:25:00,1.34199,1.34296,1.3418,1.34261,43000000.0
2009-06-11 13:30:00,1.34289,1.34371,1.34231,1.34331,41000000.0
2009-06-11 13:35:00,1.34252,1.34371,1.34219,1.34371,48000000.0
2009-06-11 13:40:00,1.3437,1.34411,1.34333,1.34375,44000000.0
2009-06-11 13:45:00,1.3437,1.34421,1.34279,1.34321,43000000.0
2009-06-11 13:50:00,1.34338,1.34351,1.34205,1.34255,46000000.0
2009-06-11 13:55:00,1.34247,1.34272,1.34142,1.34201,47000000.0
2009-06-11 14:00:00,1.34219,1.34234,1.34124,1.34233,49000000.0
2009-06-11 14:05:00,1.34225,1.34292,1.34114,1.34209,44000000.0
2009-06-11 14:10:00,1.34216,1.34271,1.34155,1.34202,43000000.0
2009-06-11 14:15:00,1.3415,1.34262,1.34068,1.34238,41000000.0
2009-06-11 14:20:00,1.34221,1.3426,1.34183,1.34239,40000000.0
2009-06-11 14:25:00,1.34247,1.34272,1.34147,1.34229,41000000.0
2009-06-11 14:30:00,1.34188,1.34315,1.34088,1.3412,42000000.0
2009-06-11 14:35:00,1.34148,1.34376,1.34132,1.34318,41000000.0
2009-06-11 14:40:00,1.34279,1.34432,1.34221,1.34342,48000000.0
2009-06-11 14:45:00,1.343,1.34388,1.34219,1.34376,45000000.0
2009-06-11 14:50:00,1.34358,1.34417,1.34251,1.34276,39000000.0
2009-06-11 14:55:00,1.34299,1.34398,1.34297,1.34376,40000000.0
2009-06-11 15:00:00,1.34358,1.34492,1.34333,1.34492,44000000.0
2009-06-11 15:05:00,1.34473,1.34597,1.34447,1.34497,45000000.0
2009-06-11 15:10:00,1.3451,1.34618,1.34476,1.34526,41000000.0
2009-06-11 15:15:00,1.3452,1.34573,1.34477,1.34542,42000000.0
2009-06-11 15:20:00,1.34532,1.34598,1.34454,1.34593,55000000.0
2009-06-11 15:25:00,1.34584,1.34702,1.3458,1.34678,41000000.0
2009-06-11 15:30:00,1.34667,1.34701,1.34567,1.34648,47000000.0
2009-06-11 15:35:00,1.34603,1.34674,1.34546,1.34623,42000000.0
2009-06-11 15:40:00,1.34599,1.34684,1.34571,1.34614,40000000.0
2009-06-11 15:45:00,1.34627,1.3477,1.34627,1.347,54000000.0
2009-06-11 15:50:00,1.34671,1.34806,1.34671,1.34695,45000000.0
2009-06-11 15:55:00,1.34731,1.34783,1.34568,1.34568,45000000.0
2009-06-11 16:00:00,1.3463,1.34748,1.34574,1.34639,49000000.0
2009-06-11 16:05:00,1.34569,1.34715,1.34569,1.34644,49000000.0
2009-06-11 16:10:00,1.34714,1.34772,1.34643,1.34748,49000000.0
2009-06-11 16:15:00,1.34738,1.34905,1.34738,1.34857,41000000.0
2009-06-11 16:20:00,1.34793,1.34976,1.34749,1.34855,45000000.0
2009-06-11 16:25:00,1.34845,1.34876,1.34761,1.3484,44000000.0
2009-06-11 16:30:00,1.34855,1.35037,1.34828,1.34964,39000000.0
2009-06-11 16:35:00,1.34989,1.34989,1.34834,1.3494,50000000.0
2009-06-11 16:40:00,1.34936,1.35001,1.34862,1.34941,39000000.0
2009-06-11 16:45:00,1.34943,1.34985,1.34886,1.34951,48000000.0
2009-06-11 16:50:00,1.34889,1.3502,1.34889,1.34959,46000000.0
2009-06-11 16:55:00,1.34944,1.34968,1.3485,1.34882,44000000.0
2009-06-11 17:00:00,1.34868,1.34987,1.34855,1.34967,37000000.0
2009-06-11 17:05:00,1.34996,1.35049,1.34915,1.34956,40000000.0
2009-06-11 17:10:00,1.34931,1.35071,1.34881,1.35031,46000000.0
2009-06-11 17:15:00,1.34987,1.35032,1.34874,1.34917,49000000.0
2009-06-11 17:20:00,1.34929,1.35009,1.34873,1.35009,42000000.0
2009-06-11 17:25:00,1.34933,1.35132,1.34933,1.35107,50000000.0
2009-06-11 17:30:00,1.35055,1.35179,1.35018,1.35111,48000000.0
2009-06-11 17:35:00,1.35086,1.35123,1.34999,1.35063,51000000.0
2009-06-11 17:40:00,1.35039,1.35066,1.34914,1.34966,42000000.0
2009-06-11 17:45:00,1.34952,1.35024,1.34919,1.34989,47000000.0
2009-06-11 17:50:00,1.34999,1.35078,1.34939,1.3503,45000000.0
2009-06-11 17:55:00,1.35058,1.3511,1.34933,1.34981,40000000.0
2009-06-11 18:00:00,1.3492,1.3504,1.34887,1.35015,41000000.0
2009-06-11 18:05:00,1.35029,1.35035,1.34862,1.34913,39000000.0
2009-06-11 18:10:00,1.34918,1.3502,1.3491,1.34999,42000000.0
2009-06-11 18:15:00,1.35012,1.35019,1.34953,1.35016,39000000.0
2009-06-11 18:20:00,1.35012,1.35092,1.34943,1.35023,65000000.0
2009-06-11 18:25:00,1.35056,1.35067,1.34996,1.35004,35000000.0
2009-06-11 18:30:00,1.35011,1.35014,1.34942,1.34976,47000000.0
2009-06-11 18:35:00,1.34973,1.35067,1.34899,1.35067,40000000.0
2009-06-11 18:40:00,1.3507,1.351,1.34995,1.35013,37000000.0
2009-06-11 18:45:00,1.35038,1.35141,1.35038,1.35102,41000000.0
2009-06-11 18:50:00,1.3508,1.35212,1.35033,1.35183,40000000.0
2009-06-11 18:55:00,1.35182,1.35316,1.3515,1.3516,47000000.0
2009-06-11 19:00:00,1.35112,1.35528,1.35076,1.35456,57000000.0
2009-06-11 19:05:00,1.35416,1.35421,1.3519,1.35311,41000000.0
2009-06-11 19:10:00,1.35307,1.35509,1.35307,1.35453,47000000.0
2009-06-11 19:15:00,1.35489,1.35554,1.35364,1.35369,44000000.0
2009-06-11 19:20:00,1.35362,1.35495,1.35301,1.35457,43000000.0
2009-06-11 19:25:00,1.35425,1.35599,1.35425,1.35458,44000000.0
2009-06-11 19:30:00,1.35517,1.35641,1.35517,1.35552,44000000.0
2009-06-11 19:35:00,1.35535,1.35755,1.3547,1.3547,48000000.0
2009-06-11 19:40:00,1.35467,1.35577,1.35428,1.35471,42000000.0
2009-06-11 19:45:00,1.35419,1.35534,1.35339,1.35519,41000000.0
2009-06-11 19:50:00,1.35493,1.35535,1.35393,1.35471,41000000.0
2009-06-11 19:55:00,1.35443,1.35493,1.35273,1.35334,41000000.0
2009-06-11 20:00:00,1.35323,1.35433,1.35316,1.35382,39000000.0
2009-06-11 20:05:00,1.35396,1.3541,1.35303,1.35369,46000000.0
2009-06-11 20:10:00,1.35374,1.35455,1.35342,1.35445,44000000.0
2009-06-11 20:15:00,1.35434,1.35492,1.35328,1.35479,66000000.0
2009-06-11 20:20:00,1.35484,1.3552,1.35312,1.35335,55000000.0
2009-06-11 20:25:00,1.35323,1.35368,1.35276,1.35349,44000000.0
2009-06-11 20:30:00,1.35299,1.35437,1.35299,1.35304,44000000.0
2009-06-11 20:35:00,1.35314,1.35314,1.35251,1.35286,29000000.0
2009-06-11 20:40:00,1.35284,1.35365,1.35217,1.35331,38000000.0
2009-06-11 20:45:00,1.35313,1.35316,1.35218,1.35272,39000000.0
2009-06-11 20:50:00,1.3528,1.35384,1.3517,1.35347,53000000.0
2009-06-11 20:55:00,1.35329,1.35387,1.35238,1.35376,52000000.0
2009-06-11 21:00:00,1.35346,1.35355,1.35204,1.3528,77000000.0
2009-06-11 21:05:00,1.35277,1.35356,1.35196,1.35342,41000000.0
2009-06-11 21:10:00,1.35326,1.35357,1.3524,1.35325,43000000.0
2009-06-11 21:15:00,1.35312,1.35387,1.35256,1.35295,36000000.0
2009-06-11 21:20:00,1.35269,1.35321,1.35231,1.35309,46000000.0
2009-06-11 21:25:00,1.35258,1.35316,1.35214,1.35237,42000000.0
2009-06-11 21:30:00,1.35269,1.35297,1.35165,1.35248,37000000.0
2009-06-11 21:35:00,1.3523,1.35325,1.35194,1.35308,35000000.0
2009-06-11 21:40:00,1.35298,1.35301,1.35229,1.35284,36000000.0
2009-06-11 21:45:00,1.35267,1.35322,1.35178,1.35253,38000000.0
2009-06-11 21:50:00,1.35309,1.35328,1.35244,1.35273,38000000.0
2009-06-11 21:55:00,1.35249,1.35301,1.35147,1.35277,65000000.0
2009-06-11 22:00:00,1.35268,1.3529,1.35148,1.35203,44000000.0
2009-06-11 22:05:00,1.35189,1.35218,1.3511,1.35157,44000000.0
2009-06-11 22:10:00,1.35168,1.3518,1.35098,1.35171,35000000.0
2009-06-11 22:15:00,1.35162,1.35225,1.35091,1.3519,44000000.0
2009-06-11 22:20:00,1.35214,1.35241,1.35166,1.35213,33000000.0
2009-06-11 22:25:00,1.35238,1.3534,1.35223,1.35292,32000000.0
2009-06-11 22:30:00,1.35275,1.35284,1.35211,1.35249,42000000.0
2009-06-11 22:35:00,1.35238,1.35335,1.35212,1.35284,41000000.0
2009-06-11 22:40:00,1.35278,1.35338,1.35229,1.35337,36000000.0
2009-06-11 22:45:00,1.35335,1.35352,1.35288,1.3534,45000000.0
2009-06-11 22:50:00,1.3533,1.35347,1.35292,1.35334,37000000.0
2009-06-11 22:55:00,1.35325,1.35345,1.3528,1.35291,39000000.0
2009-06-11 23:00:00,1.35309,1.35393,1.35244,1.353,50000000.0
2009-06-11 23:05:00,1.35313,1.35346,1.35236,1.35289,53000000.0
2009-06-11 23:10:00,1.35249,1.35327,1.35249,1.35294,25000000.0
2009-06-11 23:15:00,1.3531,1.35317,1.35249,1.35293,26000000.0
2009-06-11 23:20:00,1.35286,1.35518,1.35286,1.35502,40000000.0
2009-06-11 23:25:00,1.35454,1.35454,1.35364,1.354,33000000.0
2009-06-11 23:30:00,1.35406,1.35453,1.35378,1.35442,25000000.0
2009-06-11 23:35:00,1.35419,1.35419,1.35338,1.35344,16000000.0
2009-06-11 23:40:00,1.35291,1.35358,1.35224,1.3528,32000000.0
2009-06-11 23:45:00,1.35277,1.35304,1.35256,1.35299,44000000.0
2009-06-11 23:50:00,1.35298,1.35331,1.35245,1.35281,39000000.0
2009-06-11 23:55:00,1.35307,1.35307,1.35246,1.35291,33000000.0
2009-06-12 00:00:00,1.35278,1.35322,1.35196,1.35276,45000000.0
2009-06-12 00:05:00,1.35229,1.35314,1.35229,1.35302,26000000.0
2009-06-12 00:10:00,1.35321,1.35369,1.35265,1.35315,26000000.0
2009-06-12 00:15:00,1.3534,1.35342,1.3528,1.35293,39000000.0
2009-06-12 00:20:00,1.35317,1.35368,1.35292,1.35354,32000000.0
2009-06-12 00:25:00,1.35357,1.35371,1.3528,1.35335,24000000.0
2009-06-12 00:30:00,1.35338,1.35349,1.35261,1.3533,31000000.0
2009-06-12 00:35:00,1.35314,1.35326,1.35253,1.35315,33000000.0
2009-06-12 00:40:00,1.35307,1.35358,1.35262,1.35344,38000000.0
2009-06-12 00:45:00,1.35348,1.35358,1.35283,1.35353,16000000.0
2009-06-12 00:50:00,1.3536,1.35387,1.35285,1.35323,38000000.0
2009-06-12 00:55:00,1.35344,1.35422,1.35335,1.35363,44000000.0
2009-06-12 01:00:00,1.35358,1.35374,1.35311,1.35351,44000000.0
2009-06-12 01:05:00,1.35353,1.35412,1.3531,1.3539,32000000.0
2009-06-12 01:10:00,1.35419,1.35461,1.3537,1.35416,58000000.0
2009-06-12 01:15:00,1.35436,1.35436,1.35292,1.35363,33000000.0
2009-06-12 01:20:00,1.35363,1.35399,1.35363,1.35368,7000000.0
2009-06-12 01:25:00,1.35405,1.35468,1.35354,1.35423,40000000.0
2009-06-12 01:30:00,1.35398,1.35428,1.35386,1.35395,23000000.0
2009-06-12 01:35:00,1.35381,1.35424,1.35371,1.35378,37000000.0
2009-06-12 01:40:00,1.35339,1.35422,1.35312,1.35382,44000000.0
2009-06-12 01:45:00,1.35387,1.35393,1.35338,1.35383,32000000.0
2009-06-12 01:50:00,1.35387,1.35443,1.3535,1.35443,33000000.0
2009-06-12 01:55:00,1.3547,1.3547,1.35375,1.35401,36000000.0
2009-06-12 02:00:00,1.35365,1.35423,1.35291,1.35336,33000000.0
2009-06-12 02:05:00,1.35364,1.35364,1.35148,1.35226,54000000.0
2009-06-12 02:10:00,1.35222,1.35265,1.35158,1.35265,35000000.0
2009-06-12 02:15:00,1.35263,1.35296,1.35203,1.3527,46000000.0
2009-06-12 02:20:00,1.35238,1.35254,1.35143,1.35198,48000000.0
2009-06-12 02:25:00,1.35197,1.35248,1.35131,1.35244,43000000.0
2009-06-12 02:30:00,1.35272,1.35348,1.35208,1.35233,38000000.0
2009-06-12 02:35:00,1.35242,1.35312,1.3517,1.35215,36000000.0
2009-06-12 02:40:00,1.35272,1.35308,1.35129,1.35267,47000000.0
2009-06-12 02:45:00,1.35208,1.35299,1.35164,1.35289,33000000.0
2009-06-12 02:50:00,1.3528,1.3531,1.35208,1.35282,34000000.0
2009-06-12 02:55:00,1.35198,1.3531,1.35198,1.35262,37000000.0
2009-06-12 03:00:00,1.35202,1.35337,1.35202,1.35237,50000000.0
2009-06-12 03:05:00,1.35269,1.35319,1.35234,1.35319,37000000.0
2009-06-12 03:10:00,1.3529,1.35364,1.35248,1.35328,41000000.0
2009-06-12 03:15:00,1.35327,1.35375,1.35262,1.35302,34000000.0
2009-06-12 03:20:00,1.353,1.3537,1.35254,1.35254,40000000.0
2009-06-12 03:25:00,1.35309,1.35422,1.35252,1.35388,43000000.0
2009-06-12 03:30:00,1.35377,1.35377,1.35243,1.35318,43000000.0
2009-06-12 03:35:00,1.35304,1.35313,1.35215,1.35305,33000000.0
2009-06-12 03:40:00,1.35305,1.35305,1.3521,1.3525,29000000.0
2009-06-12 03:45:00,1.35284,1.35299,1.35172,1.35259,35000000.0
2009-06-12 03:50:00,1.35255,1.35281,1.35179,1.35248,35000000.0
2009-06-12 03:55:00,1.35257,1.35273,1.35185,1.3523,47000000.0
2009-06-12 04:00:00,1.35251,1.35287,1.35169,1.35217,37000000.0
2009-06-12 04:05:00,1.35199,1.35239,1.35149,1.3518,26000000.0
2009-06-12 04:10:00,1.35236,1.35244,1.35145,1.35189,29000000.0
2009-06-12 04:15:00,1.35205,1.35233,1.35171,1.35213,22000000.0
2009-06-12 04:20:00,1.35222,1.35285,1.35144,1.35157,43000000.0
2009-06-12 04:25:00,1.3521,1.35227,1.35144,1.35195,48000000.0
2009-06-12 04:30:00,1.35218,1.35244,1.35161,1.35244,24000000.0
2009-06-12 04:35:00,1.3525,1.3525,1.35174,1.35188,42000000.0
2009-06-12 04:40:00,1.3522,1.35255,1.35139,1.3521,30000000.0
2009-06-12 04:45:00,1.35239,1.35281,1.35199,1.35238,38000000.0
2009-06-12 04:50:00,1.35176,1.35342,1.35176,1.35328,39000000.0
2009-06-12 04:55:00,1.3532,1.35333,1.35231,1.35231,44000000.0
2009-06-12 05:00:00,1.35281,1.35319,1.35224,1.35252,40000000.0
2009-06-12 05:05:00,1.35297,1.35314,1.35239,1.35281,41000000.0
2009-06-12 05:10:00,1.35285,1.35336,1.35279,1.35321,39000000.0
2009-06-12 05:15:00,1.35302,1.35376,1.35249,1.3531,41000000.0
2009-06-12 05:20:00,1.35325,1.35339,1.35233,1.35307,41000000.0
2009-06-12 05:25:00,1.35289,1.35303,1.35217,1.3524,42000000.0
2009-06-12 05:30:00,1.3527,1.3527,1.35182,1.3525,32000000.0
2009-06-12 05:35:00,1.35228,1.3524,1.35157,1.35221,34000000.0
2009-06-12 05:40:00,1.35196,1.35228,1.35092,1.35092,37000000.0
2009-06-12 05:45:00,1.35118,1.35233,1.35051,1.35201,34000000.0
2009-06-12 05:50:00,1.35194,1.35231,1.35131,1.35133,47000000.0
2009-06-12 05:55:00,1.35195,1.35224,1.35129,1.3521,56000000.0
2009-06-12 06:00:00,1.35206,1.35206,1.3499,1.35066,40000000.0
2009-06-12 06:05:00,1.35071,1.35091,1.34956,1.35066,40000000.0
2009-06-12 06:10:00,1.35061,1.35125,1.34991,1.35032,48000000.0
2009-06-12 06:15:00,1.34977,1.35077,1.34939,1.34992,41000000.0
2009-06-12 06:20:00,1.3505,1.35055,1.34936,1.35032,36000000.0
2009-06-12 06:25:00,1.35029,1.35101,1.3502,1.35074,44000000.0
2009-06-12 06:30:00,1.35081,1.35114,1.35027,1.35065,54000000.0
2009-06-12 06:35:00,1.35098,1.35124,1.35025,1.35078,43000000.0
2009-06-12 06:40:00,1.3511,1.35146,1.35037,1.35037,51000000.0
2009-06-12 06:45:00,1.35101,1.35101,1.35005,1.35075,18000000.0
2009-06-12 06:50:00,1.35098,1.35098,1.34957,1.3498,44000000.0
2009-06-12 06:55:00,1.35035,1.35075,1.34972,1.35067,47000000.0
2009-06-12 07:00:00,1.35026,1.35138,1.35018,1.35119,44000000.0
2009-06-12 07:05:00,1.35045,1.35149,1.35045,1.35101,55000000.0
2009-06-12 07:10:00,1.35099,1.35129,1.35049,1.3512,39000000.0
2009-06-12 07:15:00,1.35134,1.35134,1.35023,1.35112,54000000.0
2009-06-12 07:20:00,1.35103,1.35103,1.35042,1.35083,45000000.0
2009-06-12 07:25:00,1.35083,1.35093,1.3495,1.34998,37000000.0
2009-06-12 07:30:00,1.35008,1.35008,1.3491,1.34952,42000000.0
2009-06-12 07:35:00,1.34911,1.35009,1.34911,1.35005,43000000.0
2009-06-12 07:40:00,1.3502,1.35024,1.34968,1.34996,52000000.0
2009-06-12 07:45:00,1.34999,1.35006,1.34879,1.34952,44000000.0
2009-06-12 07:50:00,1.34978,1.34983,1.34888,1.3496,43000000.0
2009-06-12 07:55:00,1.3496,1.34961,1.34867,1.34928,45000000.0
2009-06-12 08:00:00,1.349,1.35016,1.34852,1.34937,43000000.0
2009-06-12 08:05:00,1.34973,1.35047,1.34951,1.35008,45000000.0
2009-06-12 08:10:00,1.35034,1.35112,1.34975,1.35112,55000000.0
2009-06-12 08:15:00,1.35104,1.35122,1.35002,1.35111,52000000.0
2009-06-12 08:20:00,1.35121,1.35121,1.34976,1.35041,64000000.0
2009-06-12 08:25:00,1.35055,1.35111,1.35038,1.3505,45000000.0
2009-06-12 08:30:00,1.35059,1.35082,1.34962,1.34968,38000000.0
2009-06-12 08:35:00,1.34921,1.35075,1.34902,1.35075,42000000.0
2009-06-12 08:40:00,1.35029,1.35218,1.35024,1.3521,41000000.0
2009-06-12 08:45:00,1.35181,1.3527,1.35097,1.35124,38000000.0
2009-06-12 08:50:00,1.35075,1.35168,1.35069,1.35083,40000000.0
2009-06-12 08:55:00,1.35077,1.35204,1.34959,1.35201,47000000.0
2009-06-12 09:00:00,1.35162,1.35231,1.35055,1.35156,47000000.0
2009-06-12 09:05:00,1.35139,1.35225,1.35007,1.35218,45000000.0
2009-06-12 09:10:00,1.35194,1.35236,1.35032,1.35105,49000000.0
2009-06-12 09:15:00,1.35119,1.35125,1.34909,1.34962,43000000.0
2009-06-12 09:20:00,1.34937,1.35059,1.34919,1.35059,46000000.0
2009-06-12 09:25:00,1.3508,1.3508,1.34925,1.34999,45000000.0
2009-06-12 09:30:00,1.34995,1.35048,1.34939,1.34939,43000000.0
2009-06-12 09:35:00,1.3493,1.35055,1.3493,1.35037,52000000.0
2009-06-12 09:40:00,1.35041,1.35091,1.34967,1.35019,37000000.0
2009-06-12 09:45:00,1.35075,1.35128,1.35005,1.35071,45000000.0
2009-06-12 09:50:00,1.35044,1.35087,1.34942,1.34942,41000000.0
2009-06-12 09:55:00,1.34949,1.35018,1.34937,1.35012,46000000.0
2009-06-12 10:00:00,1.35021,1.35129,1.34966,1.35085,45000000.0
2009-06-12 10:05:00,1.35072,1.35138,1.34993,1.35062,46000000.0
2009-06-12 10:10:00,1.35041,1.3509,1.34933,1.34952,46000000.0
2009-06-12 10:15:00,1.34983,1.3504,1.34925,1.34965,47000000.0
2009-06-12 10:20:00,1.34996,1.35054,1.34945,1.34985,44000000.0
2009-06-12 10:25:00,1.35004,1.35028,1.34916,1.34916,49000000.0
2009-06-12 10:30:00,1.3496,1.35062,1.34886,1.35062,44000000.0
2009-06-12 10:35:00,1.35078,1.35086,1.34948,1.35028,43000000.0
2009-06-12 10:40:00,1.35032,1.35047,1.34946,1.34989,40000000.0
2009-06-12 10:45:00,1.35002,1.35035,1.34904,1.34954,45000000.0
2009-06-12 10:50:00,1.34989,1.35027,1.34899,1.34945,49000000.0
2009-06-12 10:55:00,1.34876,1.3498,1.34876,1.34935,40000000.0
2009-06-12 11:00:00,1.34904,1.34975,1.34839,1.34965,44000000.0
2009-06-12 11:05:00,1.34978,1.34989,1.3484,1.34919,40000000.0
2009-06-12 11:10:00,1.34901,1.34929,1.34806,1.34889,42000000.0
2009-06-12 11:15:00,1.34846,1.34913,1.34816,1.34884,37000000.0
2009-06-12 11:20:00,1.34899,1.3496,1.34863,1.34901,64000000.0
2009-06-12 11:25:00,1.34948,1.35001,1.34917,1.34967,47000000.0
2009-06-12 11:30:00,1.3492,1.34951,1.34852,1.34904,45000000.0
2009-06-12 11:35:00,1.34892,1.34915,1.34759,1.348,42000000.0
2009-06-12 11:40:00,1.34787,1.34842,1.34711,1.34826,39000000.0
2009-06-12 11:45:00,1.34768,1.34836,1.34707,1.34815,49000000.0
2009-06-12 11:50:00,1.34806,1.34876,1.34781,1.34866,41000000.0
2009-06-12 11:55:00,1.34877,1.34935,1.34849,1.34897,44000000.0
2009-06-12 12:00:00,1.34884,1.34884,1.34811,1.34836,57000000.0
2009-06-12 12:05:00,1.34817,1.34846,1.34749,1.34814,46000000.0
2009-06-12 12:10:00,1.34841,1.34883,1.34787,1.34872,45000000.0
2009-06-12 12:15:00,1.34826,1.35028,1.34826,1.35028,48000000.0
2009-06-12 12:20:00,1.3503,1.35047,1.34882,1.3492,52000000.0
2009-06-12 12:25:00,1.34879,1.34918,1.34734,1.34878,54000000.0
2009-06-12 12:30:00,1.34862,1.34909,1.34788,1.34828,56000000.0
2009-06-12 12:35:00,1.34851,1.3488,1.34792,1.34873,53000000.0
2009-06-12 12:40:00,1.34893,1.34904,1.34795,1.3483,65000000.0
2009-06-12 12:45:00,1.34882,1.3492,1.34791,1.34806,53000000.0
2009-06-12 12:50:00,1.34825,1.34876,1.34813,1.34853,60000000.0
2009-06-12 12:55:00,1.34903,1.34928,1.34831,1.34905,47000000.0
2009-06-12 13:00:00,1.34893,1.34927,1.34823,1.34886,43000000.0
2009-06-12 13:05:00,1.34885,1.34925,1.34825,1.34917,49000000.0
2009-06-12 13:10:00,1.34873,1.34921,1.34703,1.34756,48000000.0
2009-06-12 13:15:00,1.34739,1.34768,1.34663,1.3474,46000000.0
2009-06-12 13:20:00,1.34708,1.34775,1.34651,1.3475,63000000.0
2009-06-12 13:25:00,1.34688,1.34748,1.3462,1.34639,43000000.0
2009-06-12 13:30:00,1.34673,1.34688,1.3454,1.34614,41000000.0
2009-06-12 13:35:00,1.34522,1.34678,1.345,1.3459,48000000.0
2009-06-12 13:40:00,1.34592,1.34654,1.34522,1.34526,44000000.0
2009-06-12 13:45:00,1.34519,1.34589,1.34412,1.34461,43000000.0
2009-06-12 13:50:00,1.34453,1.34686,1.34453,1.34686,46000000.0
2009-06-12 13:55:00,1.34667,1.34735,1.34608,1.34645,47000000.0
2009-06-12 14:00:00,1.3465,1.34793,1.34625,1.34793,49000000.0
2009-06-12 14:05:00,1.34777,1.34818,1.34643,1.34698,44000000.0
2009-06-12 14:10:00,1.34711,1.34711,1.34586,1.34632,43000000.0
2009-06-12 14:15:00,1.34612,1.34681,1.34568,1.34663,41000000.0
2009-06-12 14:20:00,1.34654,1.34683,1.34357,1.34399,40000000.0
2009-06-12 14:25:00,1.3438,1.3442,1.34144,1.34387,41000000.0
2009-06-12 14:30:00,1.34382,1.34415,1.34249,1.34347,42000000.0
2009-06-12 14:35:00,1.34375,1.34418,1.34227,1.34238,41000000.0
2009-06-12 14:40:00,1.34206,1.34417,1.34206,1.34402,48000000.0
2009-06-12 14:45:00,1.34349,1.34415,1.34252,1.34327,45000000.0
2009-06-12 14:50:00,1.34314,1.34448,1.34243,1.34407,39000000.0
2009-06-12 14:55:00,1.34413,1.34512,1.3439,1.34469,40000000.0
2009-06-12 15:00:00,1.34461,1.34545,1.34411,1.34452,44000000.0
2009-06-12 15:05:00,1.34493,1.34557,1.34449,1.34546,45000000.0
2009-06-12 15:10:00,1.34554,1.34594,1.34441,1.3459,41000000.0
2009-06-12 15:15:00,1.34564,1.34583,1.34485,1.34559,42000000.0
2009-06-12 15:20:00,1.34588,1.34592,1.34431,1.34434,55000000.0
2009-06-12 15:25:00,1.34428,1.34508,1.34411,1.34464,41000000.0
2009-06-12 15:30:00,1.34435,1.34523,1.34263,1.3431,47000000.0
2009-06-12 15:35:00,1.34256,1.3433,1.34161,1.34314,42000000.0
2009-06-12 15:40:00,1.34286,1.34325,1.34215,1.34233,40000000.0
2009-06-12 15:45:00,1.34207,1.34293,1.34183,1.3421,54000000.0
2009-06-12 15:50:00,1.34208,1.3431,1.34191,1.34207,45000000.0
2009-06-12 15:55:00,1.34188,1.34227,1.34083,1.34119,45000000.0
2009-06-12 16:00:00,1.34165,1.34261,1.33985,1.34261,49000000.0
2009-06-12 16:05:00,1.34201,1.34292,1.34118,1.34118,49000000.0
2009-06-12 16:10:00,1.34182,1.3426,1.34089,1.34214,49000000.0
2009-06-12 16:15:00,1.34167,1.34305,1.34155,1.34219,41000000.0
2009-06-12 16:20:00,1.34166,1.34306,1.34116,1.34207,45000000.0
2009-06-12 16:25:00,1.3418,1.34286,1.34155,1.34264,44000000.0
2009-06-12 16:30:00,1.34259,1.34259,1.34136,1.34168,39000000.0
2009-06-12 16:35:00,1.34198,1.34398,1.34182,1.34362,50000000.0
2009-06-12 16:40:00,1.34391,1.34461,1.34314,1.34365,39000000.0
2009-06-12 16:45:00,1.34366,1.34389,1.34275,1.34362,48000000.0
2009-06-12 16:50:00,1.34347,1.34488,1.34262,1.3448,46000000.0
2009-06-12 16:55:00,1.34482,1.34512,1.34383,1.34399,44000000.0
2009-06-12 17:00:00,1.34413,1.34559,1.34413,1.34461,40000000.0
2009-06-12 17:05:00,1.3449,1.3449,1.34288,1.34438,40000000.0
2009-06-12 17:10:00,1.34429,1.3452,1.34392,1.34435,46000000.0
2009-06-12 17:15:00,1.34368,1.3449,1.34352,1.34456,49000000.0
2009-06-12 17:20:00,1.34484,1.3456,1.34407,1.34444,42000000.0
2009-06-12 17:25:00,1.34397,1.34681,1.34397,1.34591,50000000.0
2009-06-12 17:30:00,1.3456,1.34609,1.34461,1.34561,48000000.0
2009-06-12 17:35:00,1.34537,1.34626,1.34457,1.34614,51000000.0
2009-06-12 17:40:00,1.34602,1.34674,1.34523,1.34635,42000000.0
2009-06-12 17:45:00,1.34676,1.34724,1.34545,1.34603,47000000.0
2009-06-12 17:50:00,1.34617,1.34735,1.34562,1.34679,45000000.0
2009-06-12 17:55:00,1.34644,1.34696,1.34541,1.34693,40000000.0
2009-06-12 18:00:00,1.34658,1.34718,1.34588,1.34654,41000000.0
2009-06-12 18:05:00,1.34673,1.34682,1.34544,1.34598,39000000.0
2009-06-12 18:10:00,1.34607,1.34741,1.34572,1.34698,42000000.0
2009-06-12 18:15:00,1.34699,1.34699,1.34631,1.34645,39000000.0
2009-06-12 18:20:00,1.34645,1.3465,1.34563,1.34598,65000000.0
2009-06-12 18:25:00,1.34616,1.34662,1.34596,1.34647,43000000.0
2009-06-12 18:30:00,1.34627,1.34628,1.34511,1.34604,46000000.0
2009-06-12 18:35:00,1.3463,1.34729,1.34606,1.34683,40000000.0
2009-06-12 18:40:00,1.3469,1.34762,1.34596,1.34663,37000000.0
2009-06-12 18:45:00,1.34674,1.34692,1.34579,1.34677,41000000.0
2009-06-12 18:50:00,1.34665,1.34665,1.34538,1.34603,40000000.0
2009-06-12 18:55:00,1.3462,1.34652,1.34502,1.34601,47000000.0
2009-06-12 19:00:00,1.34575,1.34652,1.34508,1.34603,57000000.0
2009-06-12 19:05:00,1.346,1.3465,1.34571,1.34612,41000000.0
2009-06-12 19:10:00,1.34625,1.34694,1.34613,1.34686,40000000.0
2009-06-12 19:15:00,1.34677,1.34714,1.34598,1.34598,44000000.0
2009-06-12 19:20:00,1.34663,1.3467,1.34547,1.34662,43000000.0
2009-06-12 19:25:00,1.34605,1.34685,1.34549,1.34549,44000000.0
2009-06-12 19:30:00,1.34582,1.3463,1.34547,1.3456,40000000.0
2009-06-12 19:35:00,1.34555,1.34616,1.34484,1.34554,48000000.0
2009-06-12 19:40:00,1.34571,1.34615,1.34481,1.34563,42000000.0
2009-06-12 19:45:00,1.34536,1.34556,1.34442,1.34508,41000000.0
2009-06-12 19:50:00,1.34512,1.34573,1.34485,1.34557,41000000.0
2009-06-12 19:55:00,1.34522,1.3456,1.34399,1.3448,41000000.0
2009-06-12 20:00:00,1.34468,1.34489,1.34323,1.34338,39000000.0
2009-06-12 20:05:00,1.34383,1.34384,1.34283,1.34324,46000000.0
2009-06-12 20:10:00,1.34309,1.34309,1.34158,1.34222,44000000.0
2009-06-12 20:15:00,1.34249,1.34307,1.34196,1.34288,69000000.0
2009-06-12 20:20:00,1.34304,1.34385,1.34154,1.34187,55000000.0
2009-06-12 20:25:00,1.34165,1.34174,1.3401,1.3407,44000000.0
2009-06-12 20:30:00,1.34007,1.34101,1.33993,1.34082,44000000.0
2009-06-12 20:35:00,1.34081,1.34089,1.33987,1.34026,37000000.0
2009-06-12 20:40:00,1.34032,1.34199,1.33981,1.34199,38000000.0
2009-06-12 20:45:00,1.34216,1.34306,1.34183,1.34284,42000000.0
2009-06-12 20:50:00,1.34265,1.34279,1.34093,1.34174,53000000.0
2009-06-12 20:55:00,1.34148,1.34171,1.34048,1.34171,48000000.0
2009-06-12 21:00:00,1.34173,1.34252,1.34139,1.34244,77000000.0
2009-06-12 21:05:00,1.34244,1.34332,1.34218,1.34281,37000000.0
2009-06-12 21:10:00,1.3429,1.34323,1.34174,1.3427,46000000.0
2009-06-12 21:15:00,1.34288,1.3431,1.34184,1.34274,31000000.0
2009-06-12 21:20:00,1.34269,1.34272,1.34029,1.34064,46000000.0
2009-06-12 21:25:00,1.3405,1.34098,1.33937,1.33941,42000000.0
2009-06-12 21:30:00,1.34005,1.34126,1.33919,1.34102,44000000.0
2009-06-12 21:35:00,1.34103,1.34165,1.34031,1.34107,35000000.0
2009-06-12 21:40:00,1.34124,1.34205,1.34078,1.34193,36000000.0
2009-06-12 21:45:00,1.34173,1.34284,1.341,1.34198,38000000.0
2009-06-12 21:50:00,1.34297,1.34328,1.34252,1.34312,30000000.0
2009-06-12 21:55:00,1.34222,1.34326,1.34196,1.3423,65000000.0
2009-06-12 22:00:00,1.34221,1.34234,1.34108,1.3418,40000000.0
2009-06-12 22:05:00,1.34168,1.34226,1.34141,1.34217,44000000.0
2009-06-12 22:10:00,1.34206,1.34238,1.34133,1.34209,44000000.0
2009-06-12 22:15:00,1.34199,1.34231,1.34153,1.34199,27000000.0
2009-06-12 22:20:00,1.34232,1.34243,1.34153,1.34195,33000000.0
2009-06-12 22:25:00,1.34176,1.3425,1.34168,1.34244,42000000.0
2009-06-12 22:30:00,1.34234,1.34292,1.34196,1.34252,32000000.0
2009-06-12 22:35:00,1.34224,1.34291,1.34216,1.34279,37000000.0
2009-06-12 22:40:00,1.34282,1.3432,1.34248,1.34312,21000000.0
2009-06-12 22:45:00,1.34331,1.34341,1.34267,1.34302,45000000.0
2009-06-12 22:50:00,1.34298,1.34321,1.34243,1.34243,43000000.0
2009-06-12 22:55:00,1.34286,1.34445,1.3425,1.34315,33000000.0
2009-06-14 23:00:00,1.34178,1.3436,1.34178,1.34293,50000000.0
2009-06-14 23:05:00,1.34342,1.34342,1.34211,1.34255,56000000.0
2009-06-14 23:10:00,1.34205,1.34441,1.34205,1.34416,32000000.0
2009-06-14 23:15:00,1.34417,1.3442,1.34308,1.344,33000000.0
2009-06-14 23:20:00,1.34338,1.34423,1.34334,1.3441,32000000.0
2009-06-14 23:25:00,1.34394,1.34431,1.3433,1.34366,33000000.0
2009-06-14 23:30:00,1.34391,1.34402,1.34371,1.34393,17000000.0
2009-06-14 23:35:00,1.34399,1.34415,1.34336,1.34414,16000000.0
2009-06-14 23:40:00,1.34347,1.34436,1.34342,1.34403,39000000.0
2009-06-14 23:45:00,1.34417,1.34431,1.34389,1.34431,15000000.0
2009-06-14 23:50:00,1.34436,1.3444,1.34378,1.34418,16000000.0
2009-06-14 23:55:00,1.34442,1.34445,1.34397,1.34433,16000000.0
2009-06-15 00:00:00,1.34448,1.34481,1.34331,1.3443,55000000.0
2009-06-15 00:05:00,1.34408,1.34506,1.34381,1.34463,46000000.0
2009-06-15 00:10:00,1.34416,1.34481,1.34361,1.34364,38000000.0
2009-06-15 00:15:00,1.34361,1.34391,1.34312,1.34312,46000000.0
2009-06-15 00:20:00,1.34385,1.34415,1.34298,1.34345,34000000.0
2009-06-15 00:25:00,1.3435,1.34405,1.34333,1.34381,40000000.0
2009-06-15 00:30:00,1.34372,1.34406,1.3435,1.344,21000000.0
2009-06-15 00:35:00,1.34392,1.34398,1.34343,1.34388,21000000.0
2009-06-15 00:40:00,1.3439,1.34452,1.34363,1.34452,38000000.0
2009-06-15 00:45:00,1.34438,1.34457,1.34358,1.34406,30000000.0
2009-06-15 00:55:00,1.34363,1.34455,1.343,1.34455,36000000.0
2009-06-15 01:00:00,1.34476,1.34479,1.34424,1.34471,21000000.0
2009-06-15 01:05:00,1.34468,1.34556,1.34457,1.34549,37000000.0
2009-06-15 01:10:00,1.34505,1.34583,1.34493,1.34524,58000000.0
2009-06-15 01:15:00,1.34546,1.34584,1.34504,1.34574,36000000.0
2009-06-15 01:20:00,1.34587,1.34637,1.34583,1.34632,37000000.0
2009-06-15 01:25:00,1.34628,1.34628,1.34528,1.34576,40000000.0
2009-06-15 01:30:00,1.34559,1.34599,1.34499,1.34566,36000000.0
2009-06-15 01:35:00,1.34542,1.34577,1.34481,1.34493,40000000.0
2009-06-15 01:40:00,1.34535,1.34579,1.34431,1.34489,44000000.0
2009-06-15 01:45:00,1.34469,1.34494,1.34364,1.3441,39000000.0
2009-06-15 01:50:00,1.34413,1.34426,1.34347,1.34397,46000000.0
2009-06-15 01:55:00,1.34418,1.34486,1.34403,1.34483,36000000.0
2009-06-15 02:00:00,1.3443,1.34487,1.34338,1.344,33000000.0
2009-06-15 02:05:00,1.34455,1.34475,1.34355,1.34435,54000000.0
2009-06-15 02:10:00,1.34463,1.34543,1.34435,1.34537,42000000.0
2009-06-15 02:15:00,1.34537,1.34553,1.34431,1.34535,46000000.0
2009-06-15 02:20:00,1.34523,1.34612,1.34451,1.34605,48000000.0
2009-06-15 02:25:00,1.34609,1.347,1.34536,1.34698,43000000.0
2009-06-15 02:30:00,1.34685,1.34732,1.34563,1.34594,38000000.0
2009-06-15 02:35:00,1.34577,1.34645,1.34531,1.34592,26000000.0
2009-06-15 02:40:00,1.34608,1.34663,1.34524,1.34647,47000000.0
2009-06-15 02:45:00,1.34639,1.34659,1.34517,1.34622,36000000.0
2009-06-15 02:50:00,1.34616,1.34682,1.34581,1.34674,32000000.0
2009-06-15 02:55:00,1.3462,1.34708,1.34592,1.34661,37000000.0
2009-06-15 03:00:00,1.34565,1.34692,1.34565,1.3459,44000000.0
2009-06-15 03:05:00,1.34647,1.34707,1.34611,1.34707,37000000.0
2009-06-15 03:10:00,1.34678,1.34724,1.34564,1.34627,41000000.0
2009-06-15 03:15:00,1.34575,1.34638,1.34489,1.34532,36000000.0
2009-06-15 03:20:00,1.34493,1.34607,1.34484,1.34549,31000000.0
2009-06-15 03:25:00,1.34612,1.34664,1.3455,1.34597,38000000.0
2009-06-15 03:30:00,1.34601,1.3468,1.3454,1.34645,42000000.0
2009-06-15 03:35:00,1.34587,1.34612,1.34494,1.34594,34000000.0
2009-06-15 03:40:00,1.34588,1.34662,1.34561,1.34609,37000000.0
2009-06-15 03:45:00,1.3462,1.34623,1.34527,1.34603,36000000.0
2009-06-15 03:50:00,1.34621,1.34649,1.34548,1.34599,36000000.0
2009-06-15 03:55:00,1.34667,1.34698,1.34612,1.34692,31000000.0
2009-06-15 04:00:00,1.34696,1.34712,1.34603,1.34623,34000000.0
2009-06-15 04:05:00,1.34663,1.34724,1.34572,1.34669,38000000.0
2009-06-15 04:10:00,1.34668,1.34776,1.34631,1.34663,34000000.0
2009-06-15 04:15:00,1.34741,1.34771,1.34669,1.34739,35000000.0
2009-06-15 04:20:00,1.3476,1.34765,1.34619,1.34622,44000000.0
2009-06-15 04:25:00,1.34711,1.34716,1.34619,1.34626,28000000.0
2009-06-15 04:30:00,1.3465,1.34671,1.3458,1.34646,37000000.0
2009-06-15 04:35:00,1.34655,1.34658,1.34535,1.34624,35000000.0
2009-06-15 04:40:00,1.34612,1.3464,1.34557,1.34567,36000000.0
2009-06-15 04:45:00,1.34616,1.34709,1.34579,1.34685,35000000.0
2009-06-15 04:50:00,1.3466,1.34725,1.34566,1.3466,39000000.0
2009-06-15 04:55:00,1.34646,1.34646,1.34397,1.34449,44000000.0
2009-06-15 05:00:00,1.3451,1.3454,1.34466,1.345,40000000.0
2009-06-15 05:05:00,1.34491,1.3458,1.34491,1.34558,41000000.0
2009-06-15 05:10:00,1.34564,1.34579,1.34545,1.34561,21000000.0
2009-06-15 05:15:00,1.34545,1.34582,1.3452,1.3456,30000000.0
2009-06-15 05:20:00,1.34552,1.34576,1.34509,1.34552,30000000.0
2009-06-15 05:25:00,1.34527,1.34579,1.34508,1.34555,43000000.0
2009-06-15 05:30:00,1.34588,1.34613,1.3453,1.34568,32000000.0
2009-06-15 05:35:00,1.34552,1.34593,1.34497,1.34576,41000000.0
2009-06-15 05:40:00,1.34572,1.34587,1.34545,1.34558,34000000.0
2009-06-15 05:45:00,1.34556,1.34581,1.34478,1.34478,29000000.0
2009-06-15 05:50:00,1.34553,1.34586,1.34477,1.34477,43000000.0
2009-06-15 05:55:00,1.34552,1.3463,1.34495,1.34605,56000000.0
2009-06-15 06:00:00,1.34591,1.34615,1.34496,1.34568,38000000.0
2009-06-15 06:05:00,1.34593,1.34609,1.34488,1.34573,40000000.0
2009-06-15 06:10:00,1.34497,1.3458,1.34463,1.34558,30000000.0
2009-06-15 06:15:00,1.3451,1.34548,1.34413,1.34418,34000000.0
2009-06-15 06:20:00,1.3448,1.34538,1.34441,1.34519,34000000.0
2009-06-15 06:25:00,1.3452,1.34546,1.34469,1.34529,44000000.0
2009-06-15 06:30:00,1.34561,1.34564,1.34478,1.34516,40000000.0
2009-06-15 06:35:00,1.34522,1.34576,1.34453,1.34542,43000000.0
2009-06-15 06:40:00,1.34578,1.34588,1.3443,1.3443,51000000.0
2009-06-15 06:45:00,1.34534,1.34563,1.34482,1.34554,20000000.0
2009-06-15 06:50:00,1.34521,1.34565,1.34411,1.34411,44000000.0
2009-06-15 06:55:00,1.3452,1.3452,1.34439,1.34517,47000000.0
2009-06-15 07:00:00,1.34511,1.34532,1.34468,1.34509,17000000.0
2009-06-15 07:05:00,1.34439,1.34554,1.34439,1.34479,55000000.0
2009-06-15 07:10:00,1.34516,1.34603,1.3446,1.34547,40000000.0
2009-06-15 07:15:00,1.34554,1.34592,1.34489,1.34539,54000000.0
2009-06-15 07:20:00,1.34512,1.34561,1.34468,1.34511,45000000.0
2009-06-15 07:25:00,1.34511,1.34511,1.34443,1.34485,37000000.0
2009-06-15 07:30:00,1.34461,1.34502,1.34422,1.34422,42000000.0
2009-06-15 07:35:00,1.34363,1.34491,1.34363,1.34479,43000000.0
2009-06-15 07:40:00,1.34467,1.34512,1.34349,1.34418,52000000.0
2009-06-15 07:45:00,1.34382,1.34401,1.34306,1.34394,44000000.0
2009-06-15 07:50:00,1.34373,1.34392,1.34311,1.34361,43000000.0
2009-06-15 07:55:00,1.34339,1.34423,1.34339,1.34375,40000000.0
2009-06-15 08:00:00,1.34338,1.34374,1.34256,1.34282,43000000.0
2009-06-15 08:05:00,1.34235,1.34277,1.34116,1.34153,45000000.0
2009-06-15 08:10:00,1.34146,1.34256,1.3412,1.34256,55000000.0
2009-06-15 08:15:00,1.34232,1.34292,1.34191,1.34245,52000000.0
2009-06-15 08:20:00,1.34224,1.34226,1.33998,1.34079,64000000.0
2009-06-15 08:25:00,1.34079,1.34111,1.34014,1.34099,45000000.0
2009-06-15 08:30:00,1.34063,1.34125,1.34025,1.34026,38000000.0
2009-06-15 08:35:00,1.33982,1.3406,1.33976,1.34021,42000000.0
2009-06-15 08:40:00,1.33954,1.34052,1.33896,1.3402,41000000.0
2009-06-15 08:45:00,1.34019,1.34142,1.34019,1.34128,44000000.0
2009-06-15 08:50:00,1.34048,1.34099,1.3401,1.34081,40000000.0
2009-06-15 08:55:00,1.34095,1.3419,1.3406,1.34117,47000000.0
2009-06-15 09:00:00,1.34072,1.34123,1.3399,1.34092,47000000.0
2009-06-15 09:05:00,1.34059,1.34125,1.34015,1.34122,45000000.0
2009-06-15 09:10:00,1.34079,1.34114,1.33994,1.34087,49000000.0
2009-06-15 09:15:00,1.34122,1.34141,1.33973,1.34045,43000000.0
2009-06-15 09:20:00,1.34024,1.34073,1.33913,1.33955,46000000.0
2009-06-15 09:25:00,1.33953,1.3402,1.33896,1.34,45000000.0
2009-06-15 09:30:00,1.33983,1.34008,1.33886,1.33886,43000000.0
2009-06-15 09:35:00,1.3388,1.34007,1.33856,1.33906,52000000.0
2009-06-15 09:40:00,1.33818,1.33818,1.33659,1.33704,37000000.0
2009-06-15 09:45:00,1.33749,1.33768,1.33587,1.33616,45000000.0
2009-06-15 09:50:00,1.33605,1.33631,1.33523,1.33546,46000000.0
2009-06-15 09:55:00,1.33522,1.33636,1.33473,1.33623,46000000.0
2009-06-15 10:00:00,1.33609,1.33633,1.33521,1.336,45000000.0
2009-06-15 10:05:00,1.33616,1.33687,1.33553,1.33675,46000000.0
2009-06-15 10:10:00,1.33686,1.33712,1.33624,1.33659,46000000.0
2009-06-15 10:15:00,1.33666,1.33756,1.33611,1.33637,47000000.0
2009-06-15 10:20:00,1.33701,1.33761,1.33589,1.33611,44000000.0
2009-06-15 10:25:00,1.33622,1.33671,1.33526,1.33588,48000000.0
2009-06-15 10:30:00,1.33612,1.33685,1.33582,1.33625,44000000.0
2009-06-15 10:35:00,1.3364,1.3369,1.33566,1.33633,43000000.0
2009-06-15 10:40:00,1.3363,1.33701,1.3354,1.33571,40000000.0
2009-06-15 10:45:00,1.3358,1.33619,1.33498,1.33559,45000000.0
2009-06-15 10:50:00,1.33584,1.33619,1.33468,1.33576,43000000.0
2009-06-15 10:55:00,1.3358,1.33675,1.33577,1.33629,40000000.0
2009-06-15 11:00:00,1.33604,1.33662,1.33551,1.33647,44000000.0
2009-06-15 11:05:00,1.33626,1.33663,1.33541,1.33663,40000000.0
2009-06-15 11:10:00,1.33665,1.33727,1.33564,1.33564,42000000.0
2009-06-15 11:15:00,1.33549,1.33561,1.33465,1.33465,37000000.0
2009-06-15 11:20:00,1.33483,1.33555,1.33454,1.33519,64000000.0
2009-06-15 11:25:00,1.33589,1.33608,1.33447,1.33539,47000000.0
2009-06-15 11:30:00,1.33521,1.33647,1.33521,1.33548,45000000.0
2009-06-15 11:35:00,1.33541,1.33598,1.33454,1.33454,42000000.0
2009-06-15 11:40:00,1.33443,1.33549,1.33412,1.33493,39000000.0
2009-06-15 11:45:00,1.33449,1.33553,1.33449,1.33551,49000000.0
2009-06-15 11:50:00,1.33578,1.33605,1.33509,1.33549,41000000.0
2009-06-15 11:55:00,1.33568,1.33622,1.33548,1.33601,44000000.0
2009-06-15 12:00:00,1.33606,1.33648,1.33549,1.33605,57000000.0
2009-06-15 12:05:00,1.33588,1.3369,1.3356,1.3369,46000000.0
2009-06-15 12:10:00,1.3371,1.33723,1.33605,1.3368,45000000.0
2009-06-15 12:15:00,1.33663,1.33692,1.33542,1.33629,48000000.0
2009-06-15 12:20:00,1.33623,1.33623,1.33516,1.336,52000000.0
2009-06-15 12:25:00,1.33573,1.33653,1.33544,1.33653,54000000.0
2009-06-15 12:30:00,1.33657,1.33752,1.33594,1.33709,56000000.0
2009-06-15 12:35:00,1.33733,1.33733,1.33627,1.33711,53000000.0
2009-06-15 12:40:00,1.3372,1.33779,1.33655,1.33678,65000000.0
2009-06-15 12:45:00,1.33761,1.33777,1.33672,1.33682,53000000.0
2009-06-15 12:50:00,1.33723,1.33742,1.33672,1.3369,60000000.0
2009-06-15 12:55:00,1.33668,1.33706,1.33618,1.33694,47000000.0
2009-06-15 13:00:00,1.33689,1.33689,1.33476,1.33523,43000000.0
2009-06-15 13:05:00,1.33542,1.33542,1.33418,1.33483,49000000.0
2009-06-15 13:10:00,1.33441,1.3361,1.33441,1.33595,48000000.0
2009-06-15 13:15:00,1.33596,1.3364,1.33472,1.33568,46000000.0
2009-06-15 13:20:00,1.33543,1.33603,1.33471,1.3354,63000000.0
2009-06-15 13:25:00,1.33483,1.33585,1.33453,1.33489,43000000.0
2009-06-15 13:30:00,1.33526,1.33576,1.33463,1.33535,41000000.0
2009-06-15 13:35:00,1.33504,1.33577,1.33477,1.33562,48000000.0
2009-06-15 13:40:00,1.33569,1.33571,1.33479,1.33531,44000000.0
2009-06-15 13:45:00,1.33518,1.33549,1.33433,1.33479,43000000.0
2009-06-15 13:50:00,1.33498,1.33597,1.33438,1.33591,46000000.0
2009-06-15 13:55:00,1.33562,1.3358,1.33488,1.33528,47000000.0
2009-06-15 14:00:00,1.33548,1.33578,1.33403,1.33463,49000000.0
2009-06-15 14:05:00,1.33474,1.33509,1.33364,1.3347,44000000.0
2009-06-15 14:10:00,1.33491,1.33596,1.33491,1.3353,43000000.0
2009-06-15 14:15:00,1.33511,1.33557,1.3344,1.33521,41000000.0
2009-06-15 14:20:00,1.33512,1.33652,1.33433,1.3364,40000000.0
2009-06-15 14:25:00,1.33648,1.33684,1.33535,1.33663,41000000.0
2009-06-15 14:30:00,1.3361,1.3361,1.3342,1.33447,42000000.0
2009-06-15 14:35:00,1.33497,1.3353,1.33442,1.33497,41000000.0
2009-06-15 14:40:00,1.33494,1.33551,1.33423,1.33545,48000000.0
2009-06-15 14:45:00,1.33532,1.33564,1.33415,1.33496,45000000.0
2009-06-15 14:50:00,1.33518,1.33695,1.33514,1.33669,39000000.0
2009-06-15 14:55:00,1.33685,1.33781,1.33651,1.33724,40000000.0
2009-06-15 15:00:00,1.33729,1.33829,1.33642,1.33742,44000000.0
2009-06-15 15:05:00,1.33697,1.33777,1.33654,1.33679,45000000.0
2009-06-15 15:10:00,1.33656,1.33725,1.33571,1.33613,41000000.0
2009-06-15 15:15:00,1.33597,1.33683,1.3357,1.33613,42000000.0
2009-06-15 15:20:00,1.33616,1.33726,1.33562,1.33714,55000000.0
2009-06-15 15:25:00,1.33708,1.33725,1.33632,1.33699,41000000.0
2009-06-15 15:30:00,1.33688,1.33708,1.33546,1.33677,39000000.0
2009-06-15 15:35:00,1.33617,1.33666,1.33538,1.33661,42000000.0
2009-06-15 15:40:00,1.33628,1.33708,1.3358,1.33585,33000000.0
2009-06-15 15:45:00,1.33567,1.33639,1.33456,1.33578,54000000.0
2009-06-15 15:50:00,1.33577,1.33687,1.33525,1.33627,45000000.0
2009-06-15 15:55:00,1.33618,1.3366,1.33491,1.33491,45000000.0
2009-06-15 16:00:00,1.33551,1.33686,1.33468,1.33666,49000000.0
2009-06-15 16:05:00,1.33605,1.33689,1.3349,1.33601,49000000.0
2009-06-15 16:10:00,1.3368,1.33723,1.33595,1.33652,49000000.0
2009-06-15 16:15:00,1.3361,1.33682,1.33543,1.33682,41000000.0
2009-06-15 16:20:00,1.33639,1.33735,1.3356,1.33735,45000000.0
2009-06-15 16:25:00,1.33733,1.33736,1.33625,1.33674,44000000.0
2009-06-15 16:30:00,1.33686,1.33686,1.33521,1.33593,39000000.0
2009-06-15 16:35:00,1.33602,1.33623,1.33438,1.33558,50000000.0
2009-06-15 16:40:00,1.33588,1.33664,1.33565,1.33636,39000000.0
2009-06-15 16:45:00,1.33641,1.33761,1.33561,1.33751,48000000.0
2009-06-15 16:50:00,1.33719,1.33798,1.33698,1.33727,46000000.0
2009-06-15 16:55:00,1.33731,1.33767,1.33653,1.33678,44000000.0
2009-06-15 17:00:00,1.33649,1.33649,1.33451,1.33451,37000000.0
2009-06-15 17:05:00,1.33397,1.3343,1.33276,1.33367,40000000.0
2009-06-15 17:10:00,1.33343,1.33462,1.33284,1.33441,46000000.0
2009-06-15 17:15:00,1.33402,1.33535,1.33402,1.33435,49000000.0
2009-06-15 17:20:00,1.33459,1.33562,1.33396,1.33562,42000000.0
2009-06-15 17:25:00,1.33508,1.33555,1.33355,1.33467,50000000.0
2009-06-15 17:30:00,1.33456,1.3354,1.33391,1.33445,48000000.0
2009-06-15 17:35:00,1.33444,1.33563,1.33416,1.33563,51000000.0
2009-06-15 17:40:00,1.3355,1.33613,1.33493,1.335,42000000.0
2009-06-15 17:45:00,1.33492,1.33548,1.33419,1.33548,47000000.0
2009-06-15 17:50:00,1.33574,1.33598,1.3339,1.33498,45000000.0
2009-06-15 17:55:00,1.33531,1.33556,1.33379,1.33445,40000000.0
2009-06-15 18:00:00,1.33386,1.33573,1.33359,1.33573,41000000.0
2009-06-15 18:05:00,1.33551,1.33563,1.33446,1.33446,24000000.0
2009-06-15 18:10:00,1.33465,1.3357,1.33457,1.33528,42000000.0
2009-06-15 18:15:00,1.33547,1.33561,1.33481,1.33539,39000000.0
2009-06-15 18:20:00,1.3354,1.336,1.33396,1.33433,65000000.0
2009-06-15 18:25:00,1.3346,1.3349,1.33354,1.33397,43000000.0
2009-06-15 18:30:00,1.33397,1.3349,1.33371,1.33455,49000000.0
2009-06-15 18:35:00,1.33443,1.33562,1.33415,1.33506,40000000.0
2009-06-15 18:40:00,1.33506,1.33564,1.33425,1.33552,37000000.0
2009-06-15 18:45:00,1.33556,1.33569,1.33487,1.33535,41000000.0
2009-06-15 18:50:00,1.3354,1.33583,1.33461,1.33583,40000000.0
2009-06-15 18:55:00,1.33579,1.33664,1.33498,1.33559,47000000.0
2009-06-15 19:00:00,1.33488,1.33578,1.33433,1.33518,57000000.0
2009-06-15 19:05:00,1.33519,1.33596,1.33495,1.33511,41000000.0
2009-06-15 19:10:00,1.33517,1.33597,1.33507,1.33575,47000000.0
2009-06-15 19:15:00,1.33557,1.33576,1.33448,1.33448,44000000.0
2009-06-15 19:20:00,1.33432,1.33473,1.33391,1.33445,43000000.0
2009-06-15 19:25:00,1.33385,1.33541,1.33358,1.3344,44000000.0
2009-06-15 19:30:00,1.33481,1.33488,1.33372,1.33482,40000000.0
2009-06-15 19:35:00,1.33479,1.33496,1.33358,1.33358,48000000.0
2009-06-15 19:40:00,1.33376,1.33438,1.33308,1.33409,42000000.0
2009-06-15 19:45:00,1.33408,1.33435,1.33316,1.33389,41000000.0
2009-06-15 19:50:00,1.3337,1.33405,1.33321,1.33405,41000000.0
2009-06-15 19:55:00,1.3338,1.33433,1.33315,1.33417,41000000.0
2009-06-15 20:00:00,1.3344,1.33581,1.33427,1.3353,39000000.0
2009-06-15 20:05:00,1.33548,1.33582,1.33457,1.33547,46000000.0
2009-06-15 20:10:00,1.33566,1.33566,1.33415,1.33535,44000000.0
2009-06-15 20:15:00,1.33536,1.33578,1.33427,1.33566,66000000.0
2009-06-15 20:20:00,1.33576,1.33645,1.33524,1.336,55000000.0
2009-06-15 20:25:00,1.33584,1.33659,1.33509,1.33651,44000000.0
2009-06-15 20:30:00,1.33564,1.33699,1.33549,1.33635,44000000.0
2009-06-15 20:35:00,1.33644,1.33707,1.33612,1.33684,37000000.0
2009-06-15 20:40:00,1.337,1.33729,1.3353,1.33594,38000000.0
2009-06-15 20:45:00,1.33558,1.33629,1.3348,1.33621,39000000.0
2009-06-15 20:50:00,1.33617,1.33673,1.33558,1.33652,53000000.0
2009-06-15 20:55:00,1.33646,1.33669,1.33553,1.33572,48000000.0
2009-06-15 21:00:00,1.33548,1.33612,1.33496,1.33607,77000000.0
2009-06-15 21:05:00,1.33587,1.3363,1.33511,1.33601,36000000.0
2009-06-15 21:10:00,1.33579,1.33644,1.33532,1.33568,37000000.0
2009-06-15 21:15:00,1.33562,1.33606,1.3349,1.33592,36000000.0
2009-06-15 21:20:00,1.33619,1.33631,1.33565,1.33607,46000000.0
2009-06-15 21:25:00,1.33588,1.33604,1.33469,1.33476,42000000.0
2009-06-15 21:30:00,1.33529,1.3358,1.33446,1.33573,38000000.0
2009-06-15 21:35:00,1.33592,1.3363,1.33517,1.33577,35000000.0
2009-06-15 21:40:00,1.33611,1.33612,1.33533,1.33597,36000000.0
2009-06-15 21:45:00,1.3357,1.33666,1.3357,1.33597,38000000.0
2009-06-15 21:50:00,1.33674,1.33674,1.33546,1.3362,38000000.0
2009-06-15 21:55:00,1.33562,1.33681,1.33562,1.33663,65000000.0
2009-06-15 22:00:00,1.3361,1.33679,1.3356,1.33649,40000000.0
2009-06-15 22:05:00,1.33579,1.33639,1.33537,1.3362,44000000.0
2009-06-15 22:10:00,1.33611,1.3363,1.33538,1.33617,35000000.0
2009-06-15 22:15:00,1.33601,1.3368,1.33593,1.33642,35000000.0
2009-06-15 22:20:00,1.33661,1.33661,1.336,1.33619,27000000.0
2009-06-15 22:25:00,1.33603,1.33649,1.33541,1.33612,42000000.0
2009-06-15 22:30:00,1.33642,1.33642,1.33528,1.33561,40000000.0
2009-06-15 22:35:00,1.33528,1.33618,1.33528,1.33588,30000000.0
2009-06-15 22:40:00,1.33608,1.3364,1.33566,1.33611,33000000.0
2009-06-15 22:45:00,1.3359,1.33646,1.33539,1.33606,28000000.0
2009-06-15 22:50:00,1.33583,1.33658,1.33556,1.3356,29000000.0
2009-06-15 22:55:00,1.33645,1.33695,1.33598,1.33695,37000000.0
2009-06-15 23:00:00,1.33694,1.337,1.33583,1.33603,50000000.0
2009-06-15 23:05:00,1.33577,1.33698,1.33516,1.3369,53000000.0
2009-06-15 23:10:00,1.33693,1.33715,1.33656,1.33676,26000000.0
2009-06-15 23:15:00,1.33636,1.33675,1.33579,1.33645,33000000.0
2009-06-15 23:20:00,1.33663,1.33664,1.3362,1.33646,16000000.0
2009-06-15 23:25:00,1.33634,1.33639,1.33546,1.3358,26000000.0
2009-06-15 23:30:00,1.33629,1.33634,1.33605,1.33624,9000000.0
2009-06-15 23:35:00,1.33628,1.33638,1.33513,1.33568,33000000.0
2009-06-15 23:40:00,1.33546,1.33603,1.33511,1.33603,36000000.0
2009-06-15 23:45:00,1.33579,1.33608,1.33576,1.33601,54000000.0
2009-06-15 23:50:00,1.33595,1.33669,1.33543,1.3364,44000000.0
2009-06-15 23:55:00,1.33641,1.3371,1.33624,1.33701,35000000.0
2009-06-16 00:00:00,1.33683,1.33746,1.33605,1.33737,55000000.0
2009-06-16 00:05:00,1.33675,1.33781,1.33675,1.33749,46000000.0
2009-06-16 00:10:00,1.33734,1.33808,1.33734,1.3377,24000000.0
2009-06-16 00:15:00,1.33768,1.33784,1.33608,1.33608,36000000.0
2009-06-16 00:20:00,1.33695,1.3371,1.33577,1.33694,40000000.0
2009-06-16 00:25:00,1.33716,1.33732,1.33657,1.33699,39000000.0
2009-06-16 00:30:00,1.33691,1.33726,1.33668,1.33717,30000000.0
2009-06-16 00:35:00,1.33694,1.33704,1.33661,1.33704,17000000.0
2009-06-16 00:40:00,1.33658,1.33704,1.33635,1.33694,21000000.0
2009-06-16 00:45:00,1.33674,1.33763,1.33613,1.33763,30000000.0
2009-06-16 00:50:00,1.33744,1.33748,1.33683,1.33739,38000000.0
2009-06-16 00:55:00,1.33727,1.33741,1.33666,1.33687,27000000.0
2009-06-16 01:00:00,1.33696,1.33729,1.33674,1.33721,21000000.0
2009-06-16 01:05:00,1.33708,1.338,1.33686,1.33793,36000000.0
2009-06-16 01:10:00,1.3378,1.33808,1.33746,1.33763,33000000.0
2009-06-16 01:15:00,1.33791,1.33802,1.33737,1.33801,18000000.0
2009-06-16 01:20:00,1.33777,1.33797,1.337,1.3379,37000000.0
2009-06-16 01:25:00,1.33754,1.33754,1.33651,1.33693,40000000.0
2009-06-16 01:30:00,1.3366,1.33743,1.33612,1.3372,41000000.0
2009-06-16 01:35:00,1.33711,1.33728,1.3363,1.33728,41000000.0
2009-06-16 01:40:00,1.33705,1.33757,1.33655,1.33724,48000000.0
2009-06-16 01:45:00,1.3372,1.3372,1.33601,1.33653,39000000.0
2009-06-16 01:50:00,1.33666,1.33666,1.33505,1.33548,40000000.0
2009-06-16 01:55:00,1.33543,1.33599,1.33527,1.3358,36000000.0
2009-06-16 02:00:00,1.33562,1.3363,1.33525,1.33541,35000000.0
2009-06-16 02:05:00,1.3357,1.3366,1.33531,1.33631,54000000.0
2009-06-16 02:10:00,1.33614,1.33636,1.33508,1.33597,42000000.0
2009-06-16 02:15:00,1.33526,1.33615,1.3352,1.33572,49000000.0
2009-06-16 02:20:00,1.33583,1.33623,1.33488,1.33555,48000000.0
2009-06-16 02:25:00,1.33566,1.33566,1.33358,1.33423,43000000.0
2009-06-16 02:30:00,1.33433,1.33547,1.33414,1.33487,38000000.0
2009-06-16 02:35:00,1.33469,1.33576,1.33438,1.33499,36000000.0
2009-06-16 02:40:00,1.33486,1.33584,1.3342,1.33517,47000000.0
2009-06-16 02:45:00,1.33509,1.33578,1.33462,1.33559,30000000.0
2009-06-16 02:50:00,1.3354,1.33607,1.33483,1.33535,38000000.0
2009-06-16 02:55:00,1.33468,1.3357,1.33402,1.33484,37000000.0
2009-06-16 03:00:00,1.33416,1.33566,1.33416,1.33472,44000000.0
2009-06-16 03:05:00,1.33555,1.33611,1.33504,1.33611,40000000.0
2009-06-16 03:10:00,1.33568,1.33703,1.3353,1.33703,41000000.0
2009-06-16 03:15:00,1.33658,1.33695,1.33545,1.33603,37000000.0
2009-06-16 03:20:00,1.33548,1.33653,1.33538,1.33538,39000000.0
2009-06-16 03:25:00,1.33558,1.33709,1.33508,1.33615,42000000.0
2009-06-16 03:30:00,1.33632,1.33679,1.3355,1.33614,42000000.0
2009-06-16 03:35:00,1.33614,1.33614,1.33454,1.33552,37000000.0
2009-06-16 03:40:00,1.33561,1.33599,1.33492,1.33521,34000000.0
2009-06-16 03:45:00,1.33541,1.3362,1.33491,1.33602,38000000.0
2009-06-16 03:50:00,1.3362,1.3367,1.33544,1.33653,43000000.0
2009-06-16 03:55:00,1.33651,1.33675,1.33529,1.33586,43000000.0
2009-06-16 04:00:00,1.33564,1.33668,1.33514,1.33668,38000000.0
2009-06-16 04:05:00,1.3367,1.33707,1.336,1.33658,37000000.0
2009-06-16 04:10:00,1.33672,1.33682,1.33596,1.33618,30000000.0
2009-06-16 04:15:00,1.33651,1.33783,1.33644,1.33783,24000000.0
2009-06-16 04:20:00,1.33799,1.33806,1.33638,1.3366,44000000.0
2009-06-16 04:25:00,1.33726,1.33734,1.33603,1.33683,46000000.0
2009-06-16 04:30:00,1.33689,1.3376,1.33648,1.33725,40000000.0
2009-06-16 04:35:00,1.33695,1.33734,1.33653,1.33734,42000000.0
2009-06-16 04:40:00,1.3373,1.3373,1.33648,1.33669,36000000.0
2009-06-16 04:45:00,1.33698,1.33792,1.33662,1.33768,39000000.0
2009-06-16 04:50:00,1.33723,1.33782,1.33627,1.33712,39000000.0
2009-06-16 04:55:00,1.33713,1.33713,1.33604,1.33625,44000000.0
2009-06-16 05:00:00,1.337,1.33758,1.33621,1.33723,40000000.0
2009-06-16 05:05:00,1.33737,1.33743,1.33641,1.33674,41000000.0
2009-06-16 05:10:00,1.33702,1.33751,1.33671,1.33711,37000000.0
2009-06-16 05:15:00,1.33673,1.33701,1.33607,1.337,41000000.0
2009-06-16 05:20:00,1.3372,1.33735,1.33645,1.3369,36000000.0
2009-06-16 05:25:00,1.337,1.33715,1.33637,1.33711,43000000.0
2009-06-16 05:30:00,1.33704,1.33708,1.33648,1.33703,22000000.0
2009-06-16 05:35:00,1.33685,1.33742,1.33661,1.33727,41000000.0
2009-06-16 05:40:00,1.33725,1.33725,1.33636,1.33636,38000000.0
2009-06-16 05:45:00,1.33649,1.33682,1.33558,1.33576,35000000.0
2009-06-16 05:50:00,1.33642,1.33669,1.33544,1.33544,41000000.0
2009-06-16 05:55:00,1.33616,1.33694,1.3359,1.33643,56000000.0
2009-06-16 06:00:00,1.33651,1.33793,1.33632,1.33718,42000000.0
2009-06-16 06:05:00,1.33716,1.33783,1.33643,1.33759,40000000.0
2009-06-16 06:10:00,1.33746,1.33772,1.33645,1.33743,46000000.0
2009-06-16 06:15:00,1.33685,1.33768,1.33635,1.33638,41000000.0
2009-06-16 06:20:00,1.33698,1.33698,1.33596,1.33689,44000000.0
2009-06-16 06:25:00,1.33694,1.33742,1.33658,1.33702,44000000.0
2009-06-16 06:30:00,1.3368,1.337,1.33606,1.33691,54000000.0
2009-06-16 06:35:00,1.33713,1.33745,1.33638,1.3369,43000000.0
2009-06-16 06:40:00,1.33753,1.33822,1.33699,1.33738,51000000.0
2009-06-16 06:45:00,1.33792,1.33824,1.3374,1.3382,32000000.0
2009-06-16 06:50:00,1.33801,1.33853,1.33677,1.33677,44000000.0
2009-06-16 06:55:00,1.33734,1.33769,1.33654,1.33734,47000000.0
2009-06-16 07:00:00,1.33748,1.33818,1.3371,1.33803,35000000.0
2009-06-16 07:05:00,1.33737,1.33816,1.33722,1.33763,46000000.0
2009-06-16 07:10:00,1.33736,1.33763,1.33683,1.3373,32000000.0
2009-06-16 07:15:00,1.33752,1.33806,1.33665,1.3379,54000000.0
2009-06-16 07:20:00,1.33778,1.34006,1.3377,1.33902,45000000.0
2009-06-16 07:25:00,1.33943,1.34019,1.33894,1.33952,43000000.0
2009-06-16 07:30:00,1.33961,1.34004,1.33884,1.33943,46000000.0
2009-06-16 07:35:00,1.33917,1.33952,1.33748,1.33812,43000000.0
2009-06-16 07:40:00,1.33838,1.33903,1.33767,1.3383,52000000.0
2009-06-16 07:45:00,1.3383,1.33899,1.33764,1.33871,44000000.0
2009-06-16 07:50:00,1.3391,1.33914,1.33755,1.33791,43000000.0
2009-06-16 07:55:00,1.33765,1.33917,1.33715,1.33856,46000000.0
2009-06-16 08:00:00,1.33838,1.3388,1.33755,1.33847,43000000.0
2009-06-16 08:05:00,1.33866,1.33927,1.33665,1.33711,45000000.0
2009-06-16 08:10:00,1.33702,1.33706,1.33534,1.33703,55000000.0
2009-06-16 08:15:00,1.33678,1.33773,1.33605,1.33732,52000000.0
2009-06-16 08:20:00,1.33749,1.33883,1.33719,1.33797,64000000.0
2009-06-16 08:25:00,1.33781,1.33784,1.33708,1.33744,38000000.0
2009-06-16 08:30:00,1.33774,1.33847,1.33715,1.33743,38000000.0
2009-06-16 08:35:00,1.33671,1.3376,1.33586,1.33624,42000000.0
2009-06-16 08:40:00,1.3359,1.33755,1.33567,1.33722,41000000.0
2009-06-16 08:45:00,1.33707,1.33798,1.33632,1.33791,38000000.0
2009-06-16 08:50:00,1.3373,1.33783,1.33654,1.33665,40000000.0
2009-06-16 08:55:00,1.33643,1.337,1.33611,1.33671,47000000.0
2009-06-16 09:00:00,1.33628,1.337,1.33616,1.337,47000000.0
2009-06-16 09:05:00,1.33681,1.33734,1.336,1.33704,45000000.0
2009-06-16 09:10:00,1.33657,1.3383,1.33657,1.33756,49000000.0
2009-06-16 09:15:00,1.33743,1.33814,1.33673,1.33792,43000000.0
2009-06-16 09:20:00,1.33784,1.3387,1.33768,1.33843,46000000.0
2009-06-16 09:25:00,1.33841,1.33845,1.33679,1.3383,45000000.0
2009-06-16 09:30:00,1.33857,1.33976,1.33808,1.33829,43000000.0
2009-06-16 09:35:00,1.33814,1.33898,1.33776,1.33852,52000000.0
2009-06-16 09:40:00,1.3385,1.33927,1.33821,1.33871,40000000.0
2009-06-16 09:45:00,1.339,1.34061,1.33876,1.33945,45000000.0
2009-06-16 09:50:00,1.33946,1.33993,1.33819,1.33819,41000000.0
2009-06-16 09:55:00,1.338,1.33942,1.338,1.33875,46000000.0
2009-06-16 10:00:00,1.33884,1.33917,1.33756,1.338,45000000.0
2009-06-16 10:05:00,1.33788,1.33827,1.33688,1.33774,46000000.0
2009-06-16 10:10:00,1.33756,1.33861,1.3369,1.33819,46000000.0
2009-06-16 10:15:00,1.33844,1.33916,1.33794,1.33852,47000000.0
2009-06-16 10:20:00,1.33885,1.33939,1.33799,1.33897,44000000.0
2009-06-16 10:25:00,1.33923,1.34023,1.33879,1.33949,48000000.0
2009-06-16 10:30:00,1.33975,1.34035,1.33912,1.33968,44000000.0
2009-06-16 10:35:00,1.33965,1.34031,1.33912,1.34018,43000000.0
2009-06-16 10:40:00,1.34019,1.34079,1.33984,1.34028,40000000.0
2009-06-16 10:45:00,1.34036,1.34073,1.33974,1.34024,45000000.0
2009-06-16 10:50:00,1.34054,1.34138,1.33954,1.34075,47000000.0
2009-06-16 10:55:00,1.34038,1.34255,1.34038,1.34255,40000000.0
2009-06-16 11:00:00,1.34263,1.3446,1.34263,1.3446,44000000.0
2009-06-16 11:05:00,1.34446,1.34446,1.34251,1.34342,40000000.0
2009-06-16 11:10:00,1.3431,1.34322,1.34207,1.34257,42000000.0
2009-06-16 11:15:00,1.34253,1.34351,1.3422,1.34273,37000000.0
2009-06-16 11:20:00,1.34293,1.34314,1.34177,1.34185,64000000.0
2009-06-16 11:25:00,1.34237,1.34297,1.34154,1.34176,47000000.0
2009-06-16 11:30:00,1.34151,1.34226,1.34151,1.34225,45000000.0
2009-06-16 11:35:00,1.34207,1.34324,1.3418,1.3418,42000000.0
2009-06-16 11:40:00,1.34162,1.34315,1.3415,1.34294,39000000.0
2009-06-16 11:45:00,1.3421,1.34292,1.34161,1.34192,49000000.0
2009-06-16 11:50:00,1.34178,1.3418,1.34119,1.34132,41000000.0
2009-06-16 11:55:00,1.34159,1.34165,1.34053,1.34087,44000000.0
2009-06-16 12:00:00,1.34093,1.34166,1.34025,1.34166,57000000.0
2009-06-16 12:05:00,1.34119,1.34142,1.34024,1.34083,46000000.0
2009-06-16 12:10:00,1.34063,1.34098,1.33998,1.34061,45000000.0
2009-06-16 12:15:00,1.34036,1.3407,1.33906,1.34004,48000000.0
2009-06-16 12:20:00,1.33989,1.34065,1.33926,1.34025,52000000.0
2009-06-16 12:25:00,1.34048,1.34171,1.34048,1.34159,54000000.0
2009-06-16 12:30:00,1.34131,1.34239,1.34082,1.34139,56000000.0
2009-06-16 12:35:00,1.3414,1.34176,1.34051,1.34121,53000000.0
2009-06-16 12:40:00,1.34122,1.34193,1.34066,1.34066,65000000.0
2009-06-16 12:45:00,1.34166,1.34201,1.3412,1.34134,53000000.0
2009-06-16 12:50:00,1.3414,1.34151,1.34029,1.34054,60000000.0
2009-06-16 12:55:00,1.3405,1.34108,1.34007,1.34092,47000000.0
2009-06-16 13:00:00,1.34087,1.34236,1.34051,1.34223,43000000.0
2009-06-16 13:05:00,1.34235,1.34285,1.34188,1.34261,49000000.0
2009-06-16 13:10:00,1.34212,1.3443,1.34212,1.3437,48000000.0
2009-06-16 13:15:00,1.34356,1.34376,1.34186,1.34261,46000000.0
2009-06-16 13:20:00,1.34221,1.34277,1.34125,1.34277,63000000.0
2009-06-16 13:25:00,1.34239,1.34334,1.34204,1.34308,43000000.0
2009-06-16 13:30:00,1.34327,1.34358,1.34273,1.34329,41000000.0
2009-06-16 13:35:00,1.34286,1.34359,1.34252,1.34352,48000000.0
2009-06-16 13:40:00,1.34365,1.34371,1.34264,1.34319,44000000.0
2009-06-16 13:45:00,1.34297,1.34348,1.34209,1.34338,43000000.0
2009-06-16 13:50:00,1.34357,1.34452,1.34287,1.34352,46000000.0
2009-06-16 13:55:00,1.34337,1.34433,1.34256,1.34287,47000000.0
2009-06-16 14:00:00,1.34305,1.34331,1.3418,1.34236,49000000.0
2009-06-16 14:05:00,1.34223,1.34249,1.34121,1.34166,44000000.0
2009-06-16 14:10:00,1.34174,1.34241,1.34145,1.34221,43000000.0
2009-06-16 14:15:00,1.34207,1.3428,1.34152,1.3426,41000000.0
2009-06-16 14:20:00,1.34272,1.34351,1.34216,1.34325,40000000.0
2009-06-16 14:25:00,1.34324,1.3434,1.34208,1.34273,41000000.0
2009-06-16 14:30:00,1.34306,1.34417,1.34239,1.34242,42000000.0
2009-06-16 14:35:00,1.34298,1.3435,1.34194,1.34306,41000000.0
2009-06-16 14:40:00,1.34327,1.3443,1.34308,1.34337,48000000.0
2009-06-16 14:45:00,1.34312,1.34344,1.34255,1.34312,45000000.0
2009-06-16 14:50:00,1.34278,1.34278,1.34118,1.34156,39000000.0
2009-06-16 14:55:00,1.3416,1.34244,1.34133,1.3423,40000000.0
2009-06-16 15:00:00,1.34242,1.34315,1.34188,1.34306,44000000.0
2009-06-16 15:05:00,1.34312,1.34353,1.34233,1.34277,45000000.0
2009-06-16 15:10:00,1.34275,1.34294,1.34199,1.34258,41000000.0
2009-06-16 15:15:00,1.34249,1.3427,1.34024,1.34103,42000000.0
2009-06-16 15:20:00,1.34101,1.34116,1.33986,1.34092,55000000.0
2009-06-16 15:25:00,1.34075,1.34132,1.33957,1.34038,41000000.0
2009-06-16 15:30:00,1.3404,1.3408,1.33933,1.34029,47000000.0
2009-06-16 15:35:00,1.33989,1.34086,1.33989,1.3405,42000000.0
2009-06-16 15:40:00,1.34007,1.34152,1.3398,1.34102,40000000.0
2009-06-16 15:45:00,1.34065,1.34137,1.33966,1.34064,54000000.0
2009-06-16 15:50:00,1.34046,1.34117,1.33995,1.34039,45000000.0
2009-06-16 15:55:00,1.34044,1.34081,1.33929,1.33968,45000000.0
2009-06-16 16:00:00,1.34005,1.34127,1.3393,1.34119,49000000.0
2009-06-16 16:05:00,1.34065,1.34136,1.3395,1.3395,49000000.0
2009-06-16 16:10:00,1.34051,1.34065,1.33953,1.34059,49000000.0
2009-06-16 16:15:00,1.34026,1.34115,1.33973,1.34049,41000000.0
2009-06-16 16:20:00,1.34013,1.34166,1.34006,1.3416,45000000.0
2009-06-16 16:25:00,1.34137,1.34186,1.34096,1.3414,44000000.0
2009-06-16 16:30:00,1.34134,1.34293,1.3403,1.34219,39000000.0
2009-06-16 16:35:00,1.3425,1.34379,1.34165,1.34376,50000000.0
2009-06-16 16:40:00,1.34393,1.34403,1.34264,1.34362,39000000.0
2009-06-16 16:45:00,1.34364,1.34398,1.3427,1.34334,48000000.0
2009-06-16 16:50:00,1.34275,1.34339,1.34247,1.3429,46000000.0
2009-06-16 16:55:00,1.34286,1.34375,1.3424,1.34284,44000000.0
2009-06-16 17:00:00,1.34267,1.3443,1.34267,1.34422,37000000.0
2009-06-16 17:05:00,1.34407,1.34545,1.34346,1.34462,40000000.0
2009-06-16 17:10:00,1.34445,1.34529,1.34379,1.34474,46000000.0
2009-06-16 17:15:00,1.3442,1.3449,1.34391,1.34462,49000000.0
2009-06-16 17:20:00,1.34492,1.34534,1.34356,1.3443,42000000.0
2009-06-16 17:25:00,1.34403,1.34457,1.34292,1.34395,50000000.0
2009-06-16 17:30:00,1.34386,1.34479,1.3436,1.34459,48000000.0
2009-06-16 17:35:00,1.34445,1.34517,1.34404,1.34517,51000000.0
2009-06-16 17:40:00,1.34519,1.34526,1.34433,1.34512,42000000.0
2009-06-16 17:45:00,1.34489,1.34502,1.3434,1.34377,47000000.0
2009-06-16 17:50:00,1.34367,1.34367,1.34215,1.34339,45000000.0
2009-06-16 17:55:00,1.34338,1.34387,1.3427,1.3434,40000000.0
2009-06-16 18:00:00,1.3429,1.34371,1.34263,1.34309,41000000.0
2009-06-16 18:05:00,1.3431,1.3437,1.34245,1.34261,39000000.0
2009-06-16 18:10:00,1.34261,1.34464,1.34261,1.34373,42000000.0
2009-06-16 18:15:00,1.34368,1.34386,1.343,1.34318,39000000.0
2009-06-16 18:20:00,1.34322,1.34334,1.3421,1.34267,65000000.0
2009-06-16 18:25:00,1.34288,1.34421,1.34256,1.34377,43000000.0
2009-06-16 18:30:00,1.34354,1.34366,1.34202,1.34248,51000000.0
2009-06-16 18:35:00,1.34264,1.34294,1.3411,1.34185,40000000.0
2009-06-16 18:40:00,1.34201,1.34328,1.34154,1.34294,37000000.0
2009-06-16 18:45:00,1.34275,1.34284,1.34039,1.3409,41000000.0
2009-06-16 18:50:00,1.34073,1.34151,1.34027,1.34127,40000000.0
2009-06-16 18:55:00,1.34121,1.34163,1.34041,1.34106,47000000.0
2009-06-16 19:00:00,1.34039,1.34068,1.33941,1.34048,57000000.0
2009-06-16 19:05:00,1.34041,1.34172,1.33996,1.34013,41000000.0
2009-06-16 19:10:00,1.34024,1.34171,1.33986,1.3415,47000000.0
2009-06-16 19:15:00,1.34142,1.342,1.3409,1.34122,44000000.0
2009-06-16 19:20:00,1.34121,1.34136,1.34038,1.34093,43000000.0
2009-06-16 19:25:00,1.34044,1.3416,1.34027,1.34103,44000000.0
2009-06-16 19:30:00,1.34133,1.34182,1.3409,1.34182,40000000.0
2009-06-16 19:35:00,1.34178,1.34197,1.34097,1.34116,48000000.0
2009-06-16 19:40:00,1.34136,1.342,1.34064,1.342,42000000.0
2009-06-16 19:45:00,1.34199,1.34226,1.34131,1.34212,41000000.0
2009-06-16 19:50:00,1.34186,1.34205,1.34078,1.34128,41000000.0
2009-06-16 19:55:00,1.34085,1.34154,1.34018,1.34126,41000000.0
2009-06-16 20:00:00,1.34116,1.34141,1.33971,1.34001,39000000.0
2009-06-16 20:05:00,1.34006,1.3415,1.33964,1.34123,46000000.0
2009-06-16 20:10:00,1.34104,1.34141,1.33989,1.34124,44000000.0
2009-06-16 20:15:00,1.34119,1.34151,1.34025,1.34145,66000000.0
2009-06-16 20:20:00,1.34139,1.34159,1.34061,1.34092,55000000.0
2009-06-16 20:25:00,1.34081,1.34099,1.33978,1.34041,44000000.0
2009-06-16 20:30:00,1.33987,1.34111,1.33966,1.34051,44000000.0
2009-06-16 20:35:00,1.34067,1.3416,1.34044,1.34154,37000000.0
2009-06-16 20:40:00,1.3416,1.34172,1.34071,1.34128,38000000.0
2009-06-16 20:45:00,1.34127,1.34191,1.34029,1.34076,39000000.0
2009-06-16 20:50:00,1.34076,1.3411,1.34005,1.341,58000000.0
2009-06-16 20:55:00,1.34101,1.34125,1.3405,1.34109,40000000.0
2009-06-16 21:00:00,1.34095,1.34132,1.34053,1.34121,77000000.0
2009-06-16 21:05:00,1.341,1.34143,1.34048,1.34123,40000000.0
2009-06-16 21:10:00,1.34093,1.34107,1.33984,1.34103,43000000.0
2009-06-16 21:15:00,1.34088,1.34234,1.34036,1.34231,36000000.0
2009-06-16 21:20:00,1.34249,1.34249,1.34132,1.3417,46000000.0
2009-06-16 21:25:00,1.34136,1.34171,1.34008,1.34089,42000000.0
2009-06-16 21:30:00,1.34116,1.34206,1.34089,1.34196,27000000.0
2009-06-16 21:35:00,1.34192,1.34199,1.34087,1.34165,35000000.0
2009-06-16 21:40:00,1.34142,1.34175,1.34083,1.3414,36000000.0
2009-06-16 21:45:00,1.34143,1.34182,1.34079,1.34079,38000000.0
2009-06-16 21:50:00,1.34132,1.34175,1.34029,1.34131,38000000.0
2009-06-16 21:55:00,1.34092,1.34134,1.34005,1.34058,65000000.0
2009-06-16 22:00:00,1.34069,1.34153,1.33986,1.34076,40000000.0
2009-06-16 22:05:00,1.34053,1.3413,1.34017,1.34127,44000000.0
2009-06-16 22:10:00,1.34123,1.3417,1.34052,1.34162,35000000.0
2009-06-16 22:15:00,1.34161,1.34197,1.34092,1.34172,33000000.0
2009-06-16 22:20:00,1.34223,1.34238,1.34138,1.34191,33000000.0
2009-06-16 22:25:00,1.34187,1.3422,1.3414,1.3422,42000000.0
2009-06-16 22:30:00,1.34233,1.34238,1.34145,1.34181,32000000.0
2009-06-16 22:35:00,1.34164,1.34218,1.34135,1.34205,37000000.0
2009-06-16 22:40:00,1.34204,1.34243,1.3415,1.34199,28000000.0
2009-06-16 22:45:00,1.34217,1.34274,1.34153,1.34249,45000000.0
2009-06-16 22:50:00,1.34244,1.34368,1.34214,1.34291,47000000.0
2009-06-16 22:55:00,1.34275,1.34369,1.34275,1.34337,34000000.0
2009-06-16 23:00:00,1.34311,1.3436,1.34282,1.34341,50000000.0
2009-06-16 23:05:00,1.34317,1.34377,1.34264,1.34377,50000000.0
2009-06-16 23:10:00,1.34329,1.3438,1.34294,1.34354,32000000.0
2009-06-16 23:15:00,1.34349,1.34384,1.34289,1.34335,33000000.0
2009-06-16 23:20:00,1.34339,1.3436,1.3429,1.34316,40000000.0
2009-06-16 23:25:00,1.34326,1.34344,1.34272,1.34314,35000000.0
2009-06-16 23:30:00,1.34319,1.34329,1.34258,1.34313,23000000.0
2009-06-16 23:35:00,1.34326,1.34357,1.3423,1.34288,33000000.0
2009-06-16 23:40:00,1.34226,1.34312,1.34226,1.3429,39000000.0
2009-06-16 23:45:00,1.34291,1.34319,1.34254,1.34279,54000000.0
2009-06-16 23:50:00,1.3429,1.34308,1.34228,1.34269,31000000.0
2009-06-16 23:55:00,1.34293,1.34306,1.34257,1.343,11000000.0
2009-06-17 00:00:00,1.34302,1.34312,1.34205,1.34256,55000000.0
2009-06-17 00:05:00,1.34197,1.34276,1.34188,1.34235,46000000.0
2009-06-17 00:10:00,1.34238,1.34288,1.34204,1.34254,33000000.0
2009-06-17 00:15:00,1.34247,1.34323,1.34197,1.34263,38000000.0
2009-06-17 00:20:00,1.34305,1.34333,1.3426,1.34324,37000000.0
2009-06-17 00:25:00,1.34324,1.34399,1.34256,1.34399,37000000.0
2009-06-17 00:30:00,1.34332,1.34342,1.34253,1.34277,40000000.0
2009-06-17 00:35:00,1.34299,1.34335,1.34244,1.34312,38000000.0
2009-06-17 00:40:00,1.34319,1.34328,1.34203,1.34275,38000000.0
2009-06-17 00:45:00,1.34277,1.34289,1.34186,1.34273,44000000.0
2009-06-17 00:50:00,1.34262,1.34281,1.34186,1.3425,35000000.0
2009-06-17 00:55:00,1.34266,1.34266,1.34186,1.34231,44000000.0
2009-06-17 01:00:00,1.34223,1.34287,1.34218,1.3425,42000000.0
2009-06-17 01:05:00,1.34236,1.34268,1.34163,1.34163,36000000.0
2009-06-17 01:10:00,1.34178,1.34181,1.34114,1.34115,58000000.0
2009-06-17 01:15:00,1.34152,1.34152,1.34029,1.34091,41000000.0
2009-06-17 01:20:00,1.34106,1.3421,1.34106,1.34207,42000000.0
2009-06-17 01:25:00,1.34179,1.34284,1.34088,1.34212,44000000.0
2009-06-17 01:30:00,1.34189,1.34227,1.341,1.34154,36000000.0
2009-06-17 01:35:00,1.34142,1.34209,1.34123,1.34143,33000000.0
2009-06-17 01:40:00,1.34112,1.34181,1.34054,1.34181,44000000.0
2009-06-17 01:45:00,1.34201,1.34217,1.3414,1.34185,39000000.0
2009-06-17 01:50:00,1.34207,1.34277,1.34186,1.34276,46000000.0
2009-06-17 01:55:00,1.34248,1.34261,1.34212,1.34252,36000000.0
2009-06-17 02:00:00,1.34192,1.34288,1.34169,1.3419,36000000.0
2009-06-17 02:05:00,1.34222,1.34279,1.34172,1.34227,54000000.0
2009-06-17 02:10:00,1.34213,1.34263,1.34143,1.34205,42000000.0
2009-06-17 02:15:00,1.34202,1.34234,1.34145,1.34222,46000000.0
2009-06-17 02:20:00,1.34207,1.34241,1.34103,1.34192,48000000.0
2009-06-17 02:25:00,1.34188,1.34208,1.34073,1.34204,43000000.0
2009-06-17 02:30:00,1.342,1.3424,1.34126,1.34181,38000000.0
2009-06-17 02:35:00,1.34186,1.34268,1.34149,1.34226,41000000.0
2009-06-17 02:40:00,1.34201,1.34228,1.34098,1.3417,47000000.0
2009-06-17 02:45:00,1.34117,1.34196,1.34085,1.34151,39000000.0
2009-06-17 02:50:00,1.34105,1.34158,1.3405,1.34058,40000000.0
2009-06-17 02:55:00,1.33995,1.34077,1.33971,1.3403,42000000.0
2009-06-17 03:00:00,1.33983,1.34054,1.33937,1.33937,50000000.0
2009-06-17 03:05:00,1.33981,1.34029,1.33873,1.33991,43000000.0
2009-06-17 03:10:00,1.34016,1.3405,1.33921,1.34037,41000000.0
2009-06-17 03:15:00,1.33998,1.34043,1.33918,1.34007,34000000.0
2009-06-17 03:20:00,1.33949,1.34044,1.33937,1.33955,35000000.0
2009-06-17 03:25:00,1.3402,1.34045,1.33936,1.33998,31000000.0
2009-06-17 03:30:00,1.34013,1.34013,1.33908,1.33999,41000000.0
2009-06-17 03:35:00,1.34022,1.34052,1.33927,1.34,36000000.0
2009-06-17 03:40:00,1.34013,1.34024,1.33926,1.34009,33000000.0
2009-06-17 03:45:00,1.33978,1.33998,1.33848,1.33938,41000000.0
2009-06-17 03:50:00,1.33947,1.34049,1.33943,1.34049,32000000.0
2009-06-17 03:55:00,1.34051,1.34061,1.3398,1.34041,37000000.0
2009-06-17 04:00:00,1.34039,1.34072,1.33972,1.34023,39000000.0
2009-06-17 04:05:00,1.34012,1.3404,1.33949,1.33975,44000000.0
2009-06-17 04:10:00,1.3399,1.34044,1.33912,1.33974,40000000.0
2009-06-17 04:15:00,1.34018,1.34028,1.33915,1.34028,39000000.0
2009-06-17 04:20:00,1.34042,1.34066,1.33974,1.33991,38000000.0
2009-06-17 04:25:00,1.34033,1.34088,1.33986,1.34088,43000000.0
2009-06-17 04:30:00,1.34063,1.34069,1.33941,1.34013,34000000.0
2009-06-17 04:35:00,1.34006,1.34066,1.33942,1.34066,43000000.0
2009-06-17 04:40:00,1.34038,1.34042,1.33922,1.33931,37000000.0
2009-06-17 04:45:00,1.33972,1.34013,1.33925,1.33977,41000000.0
2009-06-17 04:50:00,1.33927,1.34013,1.33896,1.33949,39000000.0
2009-06-17 04:55:00,1.33952,1.33984,1.33887,1.3391,44000000.0
2009-06-17 05:00:00,1.34,1.34,1.33915,1.33915,42000000.0
2009-06-17 05:05:00,1.33945,1.33988,1.3391,1.33942,41000000.0
2009-06-17 05:10:00,1.33939,1.3399,1.339,1.33985,41000000.0
2009-06-17 05:15:00,1.33945,1.34037,1.33945,1.34022,41000000.0
2009-06-17 05:20:00,1.34035,1.34038,1.33963,1.34003,32000000.0
2009-06-17 05:25:00,1.34004,1.34059,1.33968,1.34016,45000000.0
2009-06-17 05:30:00,1.34038,1.34038,1.33972,1.34008,34000000.0
2009-06-17 05:35:00,1.34022,1.34044,1.33954,1.3404,41000000.0
2009-06-17 05:40:00,1.34039,1.34155,1.34035,1.34128,34000000.0
2009-06-17 05:45:00,1.34156,1.34228,1.34096,1.34169,36000000.0
2009-06-17 05:50:00,1.3416,1.34197,1.34092,1.34096,45000000.0
2009-06-17 05:55:00,1.34179,1.34179,1.34072,1.34121,56000000.0
2009-06-17 06:00:00,1.34097,1.34154,1.34032,1.34091,38000000.0
2009-06-17 06:05:00,1.34101,1.34178,1.34053,1.34171,40000000.0
2009-06-17 06:10:00,1.34144,1.34159,1.33998,1.34051,47000000.0
2009-06-17 06:15:00,1.34029,1.34186,1.34007,1.34038,41000000.0
2009-06-17 06:20:00,1.34092,1.34114,1.34032,1.34077,44000000.0
2009-06-17 06:25:00,1.34088,1.34099,1.34011,1.34083,44000000.0
2009-06-17 06:30:00,1.3408,1.34129,1.33967,1.33996,54000000.0
2009-06-17 06:35:00,1.34034,1.34062,1.33957,1.3397,43000000.0
2009-06-17 06:40:00,1.34009,1.34009,1.33888,1.33936,51000000.0
2009-06-17 06:45:00,1.33986,1.34031,1.33932,1.34014,34000000.0
2009-06-17 06:50:00,1.34041,1.34067,1.3394,1.33964,44000000.0
2009-06-17 06:55:00,1.34013,1.34046,1.33941,1.34018,47000000.0
2009-06-17 07:00:00,1.33993,1.34015,1.33924,1.33974,44000000.0
2009-06-17 07:05:00,1.33927,1.34014,1.33927,1.34009,55000000.0
2009-06-17 07:10:00,1.33983,1.34054,1.33914,1.34042,40000000.0
2009-06-17 07:15:00,1.34031,1.34083,1.33924,1.34083,54000000.0
2009-06-17 07:20:00,1.34066,1.34087,1.34005,1.34046,45000000.0
2009-06-17 07:25:00,1.34084,1.34125,1.34041,1.34111,37000000.0
2009-06-17 07:30:00,1.34139,1.34151,1.34088,1.34134,42000000.0
2009-06-17 07:35:00,1.34112,1.34138,1.34035,1.34138,43000000.0
2009-06-17 07:40:00,1.34152,1.34187,1.34053,1.34185,52000000.0
2009-06-17 07:45:00,1.34138,1.3415,1.33957,1.33968,44000000.0
2009-06-17 07:50:00,1.34003,1.34036,1.33927,1.34019,43000000.0
2009-06-17 07:55:00,1.34032,1.34042,1.33931,1.33977,41000000.0
2009-06-17 08:00:00,1.33962,1.34008,1.33938,1.34,43000000.0
2009-06-17 08:05:00,1.34018,1.34051,1.33947,1.33993,45000000.0
2009-06-17 08:10:00,1.33988,1.34139,1.33944,1.34081,55000000.0
2009-06-17 08:15:00,1.34055,1.34111,1.33973,1.34079,52000000.0
2009-06-17 08:20:00,1.34061,1.34162,1.34027,1.34117,64000000.0
2009-06-17 08:25:00,1.34101,1.34198,1.34069,1.34188,45000000.0
2009-06-17 08:30:00,1.34175,1.34202,1.34051,1.34124,38000000.0
2009-06-17 08:35:00,1.34073,1.34226,1.34024,1.3407,42000000.0
2009-06-17 08:40:00,1.34009,1.34075,1.33977,1.34043,41000000.0
2009-06-17 08:45:00,1.34015,1.3424,1.33938,1.34082,38000000.0
2009-06-17 08:50:00,1.34022,1.34186,1.34022,1.34146,40000000.0
2009-06-17 08:55:00,1.34146,1.34182,1.3407,1.34115,47000000.0
2009-06-17 09:00:00,1.34047,1.34097,1.33988,1.34028,47000000.0
2009-06-17 09:05:00,1.33976,1.34099,1.33976,1.34071,45000000.0
2009-06-17 09:10:00,1.34044,1.34127,1.33941,1.34021,49000000.0
2009-06-17 09:15:00,1.34031,1.34066,1.3396,1.34051,43000000.0
2009-06-17 09:20:00,1.34042,1.34126,1.33994,1.34016,46000000.0
2009-06-17 09:25:00,1.34009,1.34103,1.33949,1.34012,45000000.0
2009-06-17 09:30:00,1.34025,1.34077,1.33944,1.33944,43000000.0
2009-06-17 09:35:00,1.33939,1.34094,1.33939,1.34076,52000000.0
2009-06-17 09:40:00,1.34079,1.34132,1.33964,1.34003,41000000.0
2009-06-17 09:45:00,1.3405,1.34136,1.33984,1.34023,45000000.0
2009-06-17 09:50:00,1.34009,1.34044,1.33931,1.33961,45000000.0
2009-06-17 09:55:00,1.33966,1.34055,1.33956,1.33977,46000000.0
2009-06-17 10:00:00,1.3396,1.34032,1.33907,1.34032,45000000.0
2009-06-17 10:05:00,1.34009,1.34009,1.33843,1.33882,46000000.0
2009-06-17 10:10:00,1.3384,1.33933,1.33762,1.33894,46000000.0
2009-06-17 10:15:00,1.33913,1.33914,1.33731,1.33753,47000000.0
2009-06-17 10:20:00,1.33763,1.33794,1.33622,1.3375,44000000.0
2009-06-17 10:25:00,1.33777,1.33813,1.33709,1.3372,51000000.0
2009-06-17 10:30:00,1.33758,1.33854,1.33745,1.33759,44000000.0
2009-06-17 10:35:00,1.33752,1.33819,1.3371,1.33802,43000000.0
2009-06-17 10:40:00,1.33802,1.33896,1.33742,1.33845,40000000.0
2009-06-17 10:45:00,1.3384,1.33873,1.33714,1.33755,45000000.0
2009-06-17 10:50:00,1.33795,1.33813,1.33704,1.33755,48000000.0
2009-06-17 10:55:00,1.33721,1.34328,1.33702,1.34247,40000000.0
2009-06-17 11:00:00,1.34424,1.34424,1.33691,1.33752,44000000.0
2009-06-17 11:05:00,1.33739,1.33771,1.33646,1.33735,40000000.0
2009-06-17 11:10:00,1.33762,1.33779,1.33639,1.33779,42000000.0
2009-06-17 11:15:00,1.33776,1.33785,1.3371,1.33726,37000000.0
2009-06-17 11:20:00,1.33737,1.33769,1.33623,1.33623,64000000.0
2009-06-17 11:25:00,1.33653,1.33745,1.33633,1.33744,47000000.0
2009-06-17 11:30:00,1.33752,1.33794,1.33736,1.33787,45000000.0
2009-06-17 11:35:00,1.33791,1.33817,1.33682,1.33699,42000000.0
2009-06-17 11:40:00,1.33695,1.33865,1.33667,1.33855,39000000.0
2009-06-17 11:45:00,1.33803,1.33888,1.33803,1.33836,49000000.0
2009-06-17 11:50:00,1.33841,1.33861,1.33785,1.3382,41000000.0
2009-06-17 11:55:00,1.33827,1.33843,1.33731,1.3379,44000000.0
2009-06-17 12:00:00,1.33754,1.33805,1.33667,1.338,57000000.0
2009-06-17 12:05:00,1.33786,1.338,1.33652,1.33719,46000000.0
2009-06-17 12:10:00,1.33729,1.33767,1.33631,1.33767,45000000.0
2009-06-17 12:15:00,1.33726,1.3377,1.3365,1.33729,48000000.0
2009-06-17 12:20:00,1.33739,1.33745,1.33652,1.33715,52000000.0
2009-06-17 12:25:00,1.33657,1.33754,1.33633,1.33725,54000000.0
2009-06-17 12:30:00,1.33742,1.33744,1.33618,1.33661,56000000.0
2009-06-17 12:35:00,1.33693,1.33785,1.33642,1.33777,53000000.0
2009-06-17 12:40:00,1.33764,1.33846,1.3372,1.33765,65000000.0
2009-06-17 12:45:00,1.33824,1.33883,1.33748,1.33781,53000000.0
2009-06-17 12:50:00,1.3385,1.33855,1.33734,1.33806,60000000.0
2009-06-17 12:55:00,1.33805,1.33829,1.33735,1.33768,47000000.0
2009-06-17 13:00:00,1.33746,1.33814,1.33698,1.33787,43000000.0
2009-06-17 13:05:00,1.33782,1.33849,1.33752,1.33835,49000000.0
2009-06-17 13:10:00,1.33768,1.33937,1.33768,1.33884,48000000.0
2009-06-17 13:15:00,1.33831,1.33893,1.33774,1.33888,46000000.0
2009-06-17 13:20:00,1.3386,1.33895,1.33749,1.33825,63000000.0
2009-06-17 13:25:00,1.33759,1.33874,1.33753,1.33838,43000000.0
2009-06-17 13:30:00,1.33881,1.33953,1.33797,1.33871,41000000.0
2009-06-17 13:35:00,1.33813,1.33888,1.33768,1.33821,48000000.0
2009-06-17 13:40:00,1.33813,1.33813,1.33693,1.33747,44000000.0
2009-06-17 13:45:00,1.3374,1.3377,1.3361,1.33666,43000000.0
2009-06-17 13:50:00,1.33679,1.33709,1.33589,1.33708,46000000.0
2009-06-17 13:55:00,1.33693,1.33703,1.33538,1.33609,47000000.0
2009-06-17 14:00:00,1.33618,1.3372,1.33595,1.3372,49000000.0
2009-06-17 14:05:00,1.33693,1.33712,1.33593,1.33653,44000000.0
2009-06-17 14:10:00,1.33657,1.33729,1.3359,1.33729,43000000.0
2009-06-17 14:15:00,1.33736,1.33736,1.33561,1.33633,41000000.0
2009-06-17 14:20:00,1.33635,1.33685,1.33574,1.33685,40000000.0
2009-06-17 14:25:00,1.3369,1.33758,1.33662,1.33702,41000000.0
2009-06-17 14:30:00,1.33701,1.33926,1.33701,1.33726,42000000.0
2009-06-17 14:35:00,1.33771,1.33811,1.33688,1.33741,41000000.0
2009-06-17 14:40:00,1.33739,1.33873,1.33729,1.3384,48000000.0
2009-06-17 14:45:00,1.33823,1.33958,1.33823,1.33905,45000000.0
2009-06-17 14:50:00,1.33925,1.34006,1.3389,1.33956,39000000.0
2009-06-17 14:55:00,1.33944,1.34059,1.33876,1.34031,40000000.0
2009-06-17 15:00:00,1.34016,1.34026,1.33907,1.33946,44000000.0
2009-06-17 15:05:00,1.33907,1.3404,1.3382,1.34015,45000000.0
2009-06-17 15:10:00,1.34003,1.34064,1.33972,1.34023,41000000.0
2009-06-17 15:15:00,1.34019,1.34044,1.3393,1.33943,42000000.0
2009-06-17 15:20:00,1.33925,1.34011,1.33885,1.33939,55000000.0
2009-06-17 15:25:00,1.33911,1.34096,1.33911,1.34083,41000000.0
2009-06-17 15:30:00,1.34046,1.34168,1.34046,1.34118,47000000.0
2009-06-17 15:35:00,1.34066,1.34124,1.33996,1.34049,42000000.0
2009-06-17 15:40:00,1.34047,1.34096,1.33921,1.33932,40000000.0
2009-06-17 15:45:00,1.33916,1.34027,1.33892,1.33915,54000000.0
2009-06-17 15:50:00,1.33904,1.34011,1.33885,1.33941,45000000.0
2009-06-17 15:55:00,1.33954,1.34117,1.33913,1.34034,45000000.0
2009-06-17 16:00:00,1.3405,1.34132,1.33978,1.34089,49000000.0
2009-06-17 16:05:00,1.34036,1.34162,1.34035,1.34035,49000000.0
2009-06-17 16:10:00,1.34113,1.3414,1.34012,1.34072,49000000.0
2009-06-17 16:15:00,1.34004,1.34124,1.34004,1.34064,41000000.0
2009-06-17 16:20:00,1.34003,1.34113,1.34003,1.34036,45000000.0
2009-06-17 16:25:00,1.34018,1.34114,1.33959,1.34064,44000000.0
2009-06-17 16:30:00,1.34094,1.34151,1.33949,1.33999,39000000.0
2009-06-17 16:35:00,1.34011,1.3411,1.33998,1.34084,50000000.0
2009-06-17 16:40:00,1.34081,1.34154,1.34058,1.34072,39000000.0
2009-06-17 16:45:00,1.3407,1.34125,1.33988,1.3411,48000000.0
2009-06-17 16:50:00,1.34065,1.34202,1.34039,1.34185,46000000.0
2009-06-17 16:55:00,1.34162,1.34248,1.34112,1.34223,44000000.0
2009-06-17 17:00:00,1.34228,1.34306,1.34213,1.34303,36000000.0
2009-06-17 17:05:00,1.34245,1.34258,1.34103,1.3413,40000000.0
2009-06-17 17:10:00,1.34129,1.34175,1.34048,1.34086,46000000.0
2009-06-17 17:15:00,1.34054,1.342,1.34054,1.34091,49000000.0
2009-06-17 17:20:00,1.34137,1.34213,1.3407,1.34212,42000000.0
2009-06-17 17:25:00,1.34157,1.34238,1.341,1.34169,50000000.0
2009-06-17 17:30:00,1.34118,1.34187,1.34031,1.34179,48000000.0
2009-06-17 17:35:00,1.34186,1.34186,1.34014,1.34081,51000000.0
2009-06-17 17:40:00,1.34068,1.34141,1.34028,1.34141,42000000.0
2009-06-17 17:45:00,1.34125,1.34207,1.3406,1.34126,47000000.0
2009-06-17 17:50:00,1.34155,1.34155,1.33948,1.34027,45000000.0
2009-06-17 17:55:00,1.3403,1.34125,1.34009,1.34094,40000000.0
2009-06-17 18:00:00,1.34058,1.34109,1.33991,1.34042,41000000.0
2009-06-17 18:05:00,1.34044,1.34084,1.33961,1.33968,39000000.0
2009-06-17 18:10:00,1.33975,1.34065,1.33963,1.33963,42000000.0
2009-06-17 18:15:00,1.34015,1.341,1.3398,1.34051,39000000.0
2009-06-17 18:20:00,1.34074,1.34223,1.34065,1.34131,65000000.0
2009-06-17 18:25:00,1.34162,1.34162,1.34063,1.34111,43000000.0
2009-06-17 18:30:00,1.34115,1.34174,1.3407,1.341,46000000.0
2009-06-17 18:35:00,1.34094,1.34225,1.34092,1.34218,40000000.0
2009-06-17 18:40:00,1.3419,1.34243,1.3411,1.34209,37000000.0
2009-06-17 18:45:00,1.34217,1.3423,1.34124,1.3423,41000000.0
2009-06-17 18:50:00,1.34246,1.34246,1.34112,1.34177,40000000.0
2009-06-17 18:55:00,1.34178,1.34276,1.34126,1.3423,47000000.0
2009-06-17 19:00:00,1.3422,1.34286,1.34144,1.34229,57000000.0
2009-06-17 19:05:00,1.34223,1.34234,1.34143,1.34192,33000000.0
2009-06-17 19:10:00,1.34195,1.34264,1.34165,1.34233,47000000.0
2009-06-17 19:15:00,1.34227,1.34231,1.34125,1.34226,44000000.0
2009-06-17 19:20:00,1.34237,1.34268,1.34152,1.34239,34000000.0
2009-06-17 19:25:00,1.34198,1.34292,1.34175,1.34243,44000000.0
2009-06-17 19:30:00,1.34286,1.34356,1.34246,1.34355,40000000.0
2009-06-17 19:35:00,1.34371,1.34418,1.34302,1.34361,48000000.0
2009-06-17 19:40:00,1.34381,1.34458,1.34316,1.34438,42000000.0
2009-06-17 19:45:00,1.34434,1.34456,1.34369,1.3445,41000000.0
2009-06-17 19:50:00,1.34422,1.34439,1.3431,1.34363,41000000.0
2009-06-17 19:55:00,1.34325,1.34456,1.34299,1.344,41000000.0
2009-06-17 20:00:00,1.34426,1.34472,1.3437,1.34428,39000000.0
2009-06-17 20:05:00,1.3442,1.34461,1.34375,1.34427,46000000.0
2009-06-17 20:10:00,1.34422,1.34459,1.34345,1.34424,44000000.0
2009-06-17 20:15:00,1.34439,1.34622,1.34369,1.34519,68000000.0
2009-06-17 20:20:00,1.3452,1.34758,1.34487,1.34673,55000000.0
2009-06-17 20:25:00,1.34694,1.34868,1.34606,1.34867,44000000.0
2009-06-17 20:30:00,1.34843,1.34937,1.34768,1.34822,44000000.0
2009-06-17 20:35:00,1.34806,1.34831,1.34726,1.34794,37000000.0
2009-06-17 20:40:00,1.34793,1.34793,1.34637,1.34684,38000000.0
2009-06-17 20:45:00,1.34688,1.34755,1.34637,1.34722,31000000.0
2009-06-17 20:50:00,1.34755,1.34758,1.34655,1.34731,53000000.0
2009-06-17 20:55:00,1.34742,1.34774,1.34653,1.3475,48000000.0
2009-06-17 21:00:00,1.34715,1.3478,1.34657,1.34762,77000000.0
2009-06-17 21:05:00,1.34768,1.34804,1.34693,1.34781,38000000.0
2009-06-17 21:10:00,1.34767,1.34803,1.34677,1.34744,43000000.0
2009-06-17 21:15:00,1.34739,1.34739,1.34609,1.34713,36000000.0
2009-06-17 21:20:00,1.3472,1.34745,1.34649,1.3473,46000000.0
2009-06-17 21:25:00,1.34692,1.34799,1.34666,1.34678,42000000.0
2009-06-17 21:30:00,1.34723,1.3476,1.34649,1.34725,36000000.0
2009-06-17 21:35:00,1.34732,1.34763,1.34646,1.34759,35000000.0
2009-06-17 21:40:00,1.34762,1.34823,1.34689,1.34763,36000000.0
2009-06-17 21:45:00,1.34798,1.34816,1.34664,1.34664,38000000.0
2009-06-17 21:50:00,1.34721,1.34768,1.3466,1.3468,38000000.0
2009-06-17 21:55:00,1.34668,1.34728,1.34644,1.34681,65000000.0
2009-06-17 22:00:00,1.34682,1.34707,1.346,1.3467,36000000.0
2009-06-17 22:05:00,1.34649,1.34649,1.34525,1.34624,44000000.0
2009-06-17 22:10:00,1.34635,1.34723,1.34583,1.3469,49000000.0
2009-06-17 22:15:00,1.34719,1.34794,1.34666,1.34756,35000000.0
2009-06-17 22:20:00,1.34779,1.34883,1.34736,1.34853,33000000.0
2009-06-17 22:25:00,1.34847,1.34847,1.34684,1.34762,44000000.0
2009-06-17 22:30:00,1.3477,1.34808,1.34721,1.34723,40000000.0
2009-06-17 22:35:00,1.34682,1.34758,1.34666,1.3474,39000000.0
2009-06-17 22:40:00,1.34736,1.34743,1.34648,1.3465,32000000.0
2009-06-17 22:45:00,1.34669,1.34708,1.3464,1.34695,45000000.0
2009-06-17 22:50:00,1.34714,1.34879,1.34693,1.34782,38000000.0
2009-06-17 22:55:00,1.34781,1.34798,1.34634,1.34649,34000000.0
2009-06-17 23:00:00,1.34649,1.34682,1.34602,1.34666,50000000.0
2009-06-17 23:05:00,1.34656,1.34766,1.34627,1.3473,50000000.0
2009-06-17 23:10:00,1.34717,1.34794,1.34712,1.34768,18000000.0
2009-06-17 23:15:00,1.34729,1.34748,1.34674,1.34715,33000000.0
2009-06-17 23:20:00,1.34708,1.34774,1.3466,1.3473,32000000.0
2009-06-17 23:25:00,1.34652,1.34714,1.34625,1.34659,22000000.0
2009-06-17 23:30:00,1.34717,1.34729,1.34628,1.34673,32000000.0
2009-06-17 23:35:00,1.34677,1.34695,1.34591,1.34635,26000000.0
2009-06-17 23:40:00,1.34597,1.34661,1.34573,1.34635,39000000.0
2009-06-17 23:45:00,1.34633,1.34653,1.34605,1.34639,54000000.0
2009-06-17 23:50:00,1.34652,1.34654,1.34596,1.34639,16000000.0
2009-06-17 23:55:00,1.3464,1.34666,1.34611,1.34653,40000000.0
2009-06-18 00:00:00,1.34673,1.34729,1.34576,1.34636,55000000.0
2009-06-18 00:05:00,1.34615,1.34679,1.34606,1.34663,46000000.0
2009-06-18 00:10:00,1.34656,1.3472,1.34632,1.34693,25000000.0
2009-06-18 00:15:00,1.34678,1.34696,1.34605,1.34605,46000000.0
2009-06-18 00:20:00,1.3462,1.34728,1.3462,1.34714,34000000.0
2009-06-18 00:25:00,1.34694,1.34698,1.34595,1.34614,26000000.0
2009-06-18 00:30:00,1.34615,1.34635,1.34487,1.34545,40000000.0
2009-06-18 00:35:00,1.3454,1.34561,1.3448,1.34518,32000000.0
2009-06-18 00:40:00,1.34517,1.34523,1.34439,1.34475,31000000.0
2009-06-18 00:45:00,1.34486,1.3449,1.344,1.34462,41000000.0
2009-06-18 00:50:00,1.34476,1.34536,1.34446,1.34477,46000000.0
2009-06-18 00:55:00,1.34498,1.3451,1.3445,1.34503,25000000.0
2009-06-18 01:00:00,1.34484,1.34507,1.34442,1.34462,45000000.0
2009-06-18 01:05:00,1.34481,1.34515,1.34453,1.34497,44000000.0
2009-06-18 01:10:00,1.34497,1.34584,1.34492,1.3453,58000000.0
2009-06-18 01:15:00,1.34598,1.34607,1.34524,1.34584,35000000.0
2009-06-18 01:20:00,1.3458,1.34591,1.34453,1.34529,37000000.0
2009-06-18 01:25:00,1.34511,1.34583,1.345,1.34563,37000000.0
2009-06-18 01:30:00,1.34549,1.34632,1.3452,1.34622,28000000.0
2009-06-18 01:35:00,1.34641,1.34676,1.3462,1.34644,37000000.0
2009-06-18 01:40:00,1.34583,1.34701,1.34561,1.34701,44000000.0
2009-06-18 01:45:00,1.34701,1.34744,1.3466,1.34731,39000000.0
2009-06-18 01:50:00,1.34741,1.34754,1.34629,1.34675,40000000.0
2009-06-18 01:55:00,1.34642,1.34677,1.34598,1.34654,36000000.0
2009-06-18 02:00:00,1.34612,1.34643,1.34545,1.34552,33000000.0
2009-06-18 02:05:00,1.34562,1.34579,1.34484,1.34539,54000000.0
2009-06-18 02:10:00,1.34522,1.34522,1.3442,1.34477,42000000.0
2009-06-18 02:15:00,1.34515,1.34553,1.34453,1.34516,47000000.0
2009-06-18 02:20:00,1.34538,1.34621,1.34465,1.34589,48000000.0
2009-06-18 02:25:00,1.34584,1.34598,1.34504,1.34578,43000000.0
2009-06-18 02:30:00,1.34557,1.34576,1.34443,1.34512,38000000.0
2009-06-18 02:35:00,1.34495,1.34581,1.34485,1.34531,34000000.0
2009-06-18 02:40:00,1.34538,1.34539,1.34421,1.34485,47000000.0
2009-06-18 02:45:00,1.34485,1.34523,1.34427,1.34511,34000000.0
2009-06-18 02:50:00,1.34498,1.34519,1.34414,1.34477,35000000.0
2009-06-18 02:55:00,1.34388,1.34495,1.34363,1.34469,42000000.0
2009-06-18 03:00:00,1.34439,1.34491,1.34383,1.34391,44000000.0
2009-06-18 03:05:00,1.34423,1.34567,1.34408,1.34558,43000000.0
2009-06-18 03:10:00,1.34524,1.34594,1.34458,1.34519,41000000.0
2009-06-18 03:15:00,1.34474,1.34527,1.34385,1.34449,36000000.0
2009-06-18 03:20:00,1.34365,1.34501,1.34352,1.34435,35000000.0
2009-06-18 03:25:00,1.3447,1.34606,1.34447,1.3452,43000000.0
2009-06-18 03:30:00,1.34529,1.34556,1.34416,1.345,41000000.0
2009-06-18 03:35:00,1.34496,1.34515,1.34406,1.34499,37000000.0
2009-06-18 03:40:00,1.34535,1.3458,1.34446,1.34577,36000000.0
2009-06-18 03:45:00,1.34549,1.34549,1.34494,1.34509,27000000.0
2009-06-18 03:50:00,1.34474,1.346,1.3447,1.34539,40000000.0
2009-06-18 03:55:00,1.3456,1.34595,1.34452,1.34595,28000000.0
2009-06-18 04:00:00,1.34568,1.34629,1.34487,1.34586,37000000.0
2009-06-18 04:05:00,1.346,1.34618,1.34519,1.34589,42000000.0
2009-06-18 04:10:00,1.34567,1.34606,1.34519,1.34555,30000000.0
2009-06-18 04:15:00,1.34574,1.34614,1.3452,1.34529,27000000.0
2009-06-18 04:20:00,1.34526,1.3458,1.34487,1.34529,36000000.0
2009-06-18 04:25:00,1.34575,1.34596,1.3451,1.34551,40000000.0
2009-06-18 04:30:00,1.34589,1.34626,1.34536,1.34611,39000000.0
2009-06-18 04:35:00,1.34592,1.34616,1.34551,1.34603,32000000.0
2009-06-18 04:40:00,1.34577,1.34638,1.34493,1.34587,36000000.0
2009-06-18 04:45:00,1.34607,1.34639,1.34565,1.34619,41000000.0
2009-06-18 04:50:00,1.34543,1.34624,1.34472,1.34505,39000000.0
2009-06-18 04:55:00,1.34516,1.34516,1.34351,1.34375,44000000.0
2009-06-18 05:00:00,1.34433,1.34499,1.34405,1.34435,40000000.0
2009-06-18 05:05:00,1.34485,1.3452,1.34433,1.34502,41000000.0
2009-06-18 05:10:00,1.34517,1.3456,1.34489,1.34502,38000000.0
2009-06-18 05:15:00,1.34511,1.34551,1.34455,1.34506,44000000.0
2009-06-18 05:20:00,1.34501,1.34538,1.3447,1.34511,35000000.0
2009-06-18 05:25:00,1.34508,1.34508,1.34396,1.34505,42000000.0
2009-06-18 05:30:00,1.34507,1.34535,1.34424,1.3448,38000000.0
2009-06-18 05:35:00,1.3444,1.34514,1.34424,1.34503,33000000.0
2009-06-18 05:40:00,1.34457,1.34512,1.34457,1.34488,39000000.0
2009-06-18 05:45:00,1.34491,1.34533,1.34446,1.34514,28000000.0
2009-06-18 05:50:00,1.34501,1.34517,1.3442,1.3442,40000000.0
2009-06-18 05:55:00,1.34468,1.34596,1.34429,1.34578,56000000.0
2009-06-18 06:00:00,1.34582,1.34582,1.34499,1.34527,27000000.0
2009-06-18 06:05:00,1.34545,1.34562,1.34452,1.34536,44000000.0
2009-06-18 06:10:00,1.34514,1.34577,1.34476,1.34532,47000000.0
2009-06-18 06:15:00,1.34519,1.34551,1.34399,1.34399,41000000.0
2009-06-18 06:20:00,1.34504,1.34504,1.34371,1.34453,44000000.0
2009-06-18 06:25:00,1.34427,1.34498,1.34407,1.34473,44000000.0
2009-06-18 06:30:00,1.34494,1.34494,1.34434,1.34489,35000000.0
2009-06-18 06:35:00,1.34487,1.34496,1.34409,1.3444,43000000.0
2009-06-18 06:40:00,1.34505,1.34506,1.34394,1.34445,51000000.0
2009-06-18 06:45:00,1.3449,1.3452,1.34434,1.34504,25000000.0
2009-06-18 06:50:00,1.34472,1.34508,1.34372,1.34399,44000000.0
2009-06-18 06:55:00,1.34478,1.34478,1.34327,1.34414,47000000.0
2009-06-18 07:00:00,1.34401,1.3446,1.34367,1.34441,44000000.0
2009-06-18 07:05:00,1.34363,1.34485,1.34359,1.3443,55000000.0
2009-06-18 07:10:00,1.34349,1.34453,1.34315,1.34418,36000000.0
2009-06-18 07:15:00,1.34405,1.34503,1.34357,1.34485,54000000.0
2009-06-18 07:20:00,1.34488,1.34523,1.34401,1.34423,45000000.0
2009-06-18 07:25:00,1.34419,1.34454,1.34349,1.34424,37000000.0
2009-06-18 07:30:00,1.3444,1.34499,1.34394,1.34429,42000000.0
2009-06-18 07:35:00,1.34408,1.34462,1.34358,1.34437,43000000.0
2009-06-18 07:40:00,1.34426,1.34455,1.34364,1.34431,52000000.0
2009-06-18 07:45:00,1.3441,1.34455,1.34354,1.34399,44000000.0
2009-06-18 07:50:00,1.34405,1.34441,1.34353,1.34404,43000000.0
2009-06-18 07:55:00,1.34405,1.34411,1.3432,1.34339,40000000.0
2009-06-18 08:00:00,1.34303,1.34462,1.34269,1.34425,43000000.0
2009-06-18 08:05:00,1.34425,1.34491,1.34391,1.34452,45000000.0
2009-06-18 08:10:00,1.34461,1.34484,1.3437,1.34465,55000000.0
2009-06-18 08:15:00,1.34418,1.34562,1.34417,1.34507,52000000.0
2009-06-18 08:20:00,1.34508,1.34527,1.34449,1.34491,64000000.0
2009-06-18 08:25:00,1.34506,1.34506,1.3442,1.34448,45000000.0
2009-06-18 08:30:00,1.34432,1.34469,1.34342,1.34362,38000000.0
2009-06-18 08:35:00,1.3435,1.34455,1.34309,1.34356,42000000.0
2009-06-18 08:40:00,1.34319,1.34494,1.34315,1.34488,41000000.0
2009-06-18 08:45:00,1.34451,1.34581,1.34445,1.3458,38000000.0
2009-06-18 08:50:00,1.34549,1.34596,1.34474,1.34566,40000000.0
2009-06-18 08:55:00,1.34573,1.3458,1.34451,1.34527,47000000.0
2009-06-18 09:00:00,1.34472,1.34573,1.3441,1.34525,47000000.0
2009-06-18 09:05:00,1.34497,1.34589,1.34437,1.34588,45000000.0
2009-06-18 09:10:00,1.34546,1.34615,1.34516,1.34553,49000000.0
2009-06-18 09:15:00,1.34542,1.34598,1.34485,1.34564,43000000.0
2009-06-18 09:20:00,1.3454,1.34722,1.34517,1.34659,46000000.0
2009-06-18 09:25:00,1.34654,1.34734,1.34556,1.34586,45000000.0
2009-06-18 09:30:00,1.34609,1.34619,1.34215,1.34389,43000000.0
2009-06-18 09:35:00,1.34354,1.34585,1.34351,1.34429,52000000.0
2009-06-18 09:40:00,1.34413,1.34517,1.34349,1.34368,40000000.0
2009-06-18 09:45:00,1.34425,1.3454,1.34411,1.34536,45000000.0
2009-06-18 09:50:00,1.3453,1.34563,1.34385,1.34407,43000000.0
2009-06-18 09:55:00,1.34396,1.34568,1.34396,1.34551,46000000.0
2009-06-18 10:00:00,1.34604,1.34745,1.34536,1.34648,45000000.0
2009-06-18 10:05:00,1.34616,1.34616,1.34459,1.34512,46000000.0
2009-06-18 10:10:00,1.34496,1.34632,1.34431,1.34578,46000000.0
2009-06-18 10:15:00,1.34625,1.34735,1.34622,1.34704,47000000.0
2009-06-18 10:20:00,1.34726,1.34844,1.34699,1.3479,44000000.0
2009-06-18 10:25:00,1.34812,1.34855,1.34702,1.34762,48000000.0
2009-06-18 10:30:00,1.34793,1.35016,1.34699,1.34906,44000000.0
2009-06-18 10:35:00,1.34903,1.34957,1.34775,1.34957,43000000.0
2009-06-18 10:40:00,1.34971,1.35018,1.34898,1.34965,40000000.0
2009-06-18 10:45:00,1.34925,1.34995,1.34784,1.3485,45000000.0
2009-06-18 10:50:00,1.34903,1.34958,1.34839,1.3493,43000000.0
2009-06-18 10:55:00,1.34897,1.3509,1.34856,1.34904,40000000.0
2009-06-18 11:00:00,1.34873,1.3496,1.3485,1.34949,44000000.0
2009-06-18 11:05:00,1.34945,1.35025,1.34895,1.34903,40000000.0
2009-06-18 11:10:00,1.34876,1.34983,1.34827,1.34979,42000000.0
2009-06-18 11:15:00,1.34972,1.35014,1.34885,1.349,37000000.0
2009-06-18 11:20:00,1.34936,1.34972,1.34784,1.34878,64000000.0
2009-06-18 11:25:00,1.34933,1.3506,1.34902,1.3498,47000000.0
2009-06-18 11:30:00,1.34954,1.35055,1.34954,1.34993,45000000.0
2009-06-18 11:35:00,1.34955,1.35008,1.34895,1.34934,42000000.0
2009-06-18 11:40:00,1.34923,1.34994,1.34876,1.34983,39000000.0
2009-06-18 11:45:00,1.3495,1.35051,1.34915,1.34968,49000000.0
2009-06-18 11:50:00,1.34943,1.34988,1.34906,1.3497,41000000.0
2009-06-18 11:55:00,1.34988,1.35145,1.34951,1.35145,44000000.0
2009-06-18 12:00:00,1.35146,1.35146,1.35037,1.35059,57000000.0
2009-06-18 12:05:00,1.35018,1.35101,1.34988,1.35101,46000000.0
2009-06-18 12:10:00,1.35145,1.35222,1.34992,1.35083,45000000.0
2009-06-18 12:15:00,1.35085,1.35156,1.3496,1.35042,48000000.0
2009-06-18 12:20:00,1.35034,1.35151,1.34965,1.35122,52000000.0
2009-06-18 12:25:00,1.35105,1.35113,1.34991,1.35084,54000000.0
2009-06-18 12:30:00,1.3508,1.35121,1.35011,1.35091,56000000.0
2009-06-18 12:35:00,1.35112,1.35196,1.35081,1.35119,53000000.0
2009-06-18 12:40:00,1.3513,1.35142,1.35045,1.35045,65000000.0
2009-06-18 12:45:00,1.35088,1.35105,1.34956,1.34964,53000000.0
2009-06-18 12:50:00,1.34987,1.35019,1.34945,1.34969,60000000.0
2009-06-18 12:55:00,1.34965,1.35044,1.34963,1.35044,47000000.0
2009-06-18 13:00:00,1.35024,1.35083,1.34995,1.35024,43000000.0
2009-06-18 13:05:00,1.35032,1.35125,1.35002,1.35112,49000000.0
2009-06-18 13:10:00,1.3507,1.35172,1.3507,1.3516,48000000.0
2009-06-18 13:15:00,1.35139,1.35201,1.35071,1.35168,46000000.0
2009-06-18 13:20:00,1.35182,1.35238,1.35141,1.35201,63000000.0
2009-06-18 13:25:00,1.35149,1.35282,1.35144,1.35235,43000000.0
2009-06-18 13:30:00,1.35254,1.3526,1.35138,1.35196,41000000.0
2009-06-18 13:35:00,1.35145,1.35235,1.35125,1.35185,48000000.0
2009-06-18 13:40:00,1.35186,1.352,1.3511,1.35149,44000000.0
2009-06-18 13:45:00,1.35133,1.35162,1.3507,1.35119,43000000.0
2009-06-18 13:50:00,1.35142,1.35207,1.35056,1.35154,46000000.0
2009-06-18 13:55:00,1.35153,1.35162,1.35003,1.3503,47000000.0
2009-06-18 14:00:00,1.35038,1.35126,1.35036,1.35088,49000000.0
2009-06-18 14:05:00,1.35065,1.35113,1.35001,1.35105,44000000.0
2009-06-18 14:10:00,1.35116,1.35116,1.35038,1.35086,43000000.0
2009-06-18 14:15:00,1.35086,1.35161,1.3503,1.35086,41000000.0
2009-06-18 14:20:00,1.35074,1.35126,1.35039,1.35091,40000000.0
2009-06-18 14:25:00,1.35099,1.35105,1.35025,1.35089,41000000.0
2009-06-18 14:30:00,1.35101,1.35215,1.35101,1.35167,42000000.0
2009-06-18 14:35:00,1.35222,1.35271,1.34602,1.34735,41000000.0
2009-06-18 14:40:00,1.34758,1.34771,1.34418,1.34456,48000000.0
2009-06-18 14:45:00,1.34412,1.34549,1.34298,1.34372,45000000.0
2009-06-18 14:50:00,1.34395,1.34473,1.34234,1.34292,39000000.0
2009-06-18 14:55:00,1.34304,1.34438,1.34212,1.34265,40000000.0
2009-06-18 15:00:00,1.34239,1.3428,1.34116,1.3427,44000000.0
2009-06-18 15:05:00,1.34249,1.34402,1.34215,1.3438,45000000.0
2009-06-18 15:10:00,1.34357,1.34452,1.34247,1.34427,41000000.0
2009-06-18 15:15:00,1.34411,1.34486,1.34339,1.34469,42000000.0
2009-06-18 15:20:00,1.34457,1.34499,1.34369,1.34447,55000000.0
2009-06-18 15:25:00,1.34435,1.34481,1.34375,1.34471,41000000.0
2009-06-18 15:30:00,1.34457,1.34486,1.34372,1.34453,47000000.0
2009-06-18 15:35:00,1.34407,1.34495,1.34362,1.34485,42000000.0
2009-06-18 15:40:00,1.34458,1.34491,1.34385,1.34429,40000000.0
2009-06-18 15:45:00,1.34434,1.34633,1.34434,1.3458,54000000.0
2009-06-18 15:50:00,1.34571,1.34599,1.34399,1.344,45000000.0
2009-06-18 15:55:00,1.3443,1.34604,1.34425,1.34548,45000000.0
2009-06-18 16:00:00,1.34619,1.34663,1.34447,1.34567,49000000.0
2009-06-18 16:05:00,1.34523,1.34585,1.34445,1.34508,49000000.0
2009-06-18 16:10:00,1.346,1.34692,1.34466,1.34516,49000000.0
2009-06-18 16:15:00,1.34489,1.34561,1.34454,1.34509,41000000.0
2009-06-18 16:20:00,1.34449,1.34546,1.34381,1.34427,45000000.0
2009-06-18 16:25:00,1.34413,1.34463,1.34359,1.34416,44000000.0
2009-06-18 16:30:00,1.34432,1.34438,1.34338,1.34388,39000000.0
2009-06-18 16:35:00,1.34409,1.34418,1.3428,1.3436,50000000.0
2009-06-18 16:40:00,1.3435,1.34481,1.34301,1.34475,39000000.0
2009-06-18 16:45:00,1.34498,1.34546,1.34392,1.34481,48000000.0
2009-06-18 16:50:00,1.3446,1.34567,1.3446,1.34504,46000000.0
2009-06-18 16:55:00,1.34501,1.34518,1.34386,1.34429,44000000.0
2009-06-18 17:00:00,1.34406,1.34501,1.34383,1.3448,40000000.0
2009-06-18 17:05:00,1.3448,1.34495,1.344,1.34413,40000000.0
2009-06-18 17:10:00,1.34394,1.34457,1.34347,1.34392,46000000.0
2009-06-18 17:15:00,1.34378,1.34553,1.34378,1.34542,49000000.0
2009-06-18 17:20:00,1.34551,1.34572,1.34396,1.34471,42000000.0
2009-06-18 17:25:00,1.34422,1.34497,1.34367,1.34497,50000000.0
2009-06-18 17:30:00,1.34457,1.34505,1.34367,1.34435,48000000.0
2009-06-18 17:35:00,1.34442,1.34445,1.3433,1.34382,51000000.0
2009-06-18 17:40:00,1.34368,1.34391,1.34318,1.34334,42000000.0
2009-06-18 17:45:00,1.34325,1.34353,1.34222,1.34322,47000000.0
2009-06-18 17:50:00,1.34333,1.34348,1.34257,1.34275,45000000.0
2009-06-18 17:55:00,1.3426,1.34264,1.34082,1.3424,40000000.0
2009-06-18 18:00:00,1.34191,1.34315,1.3417,1.34239,33000000.0
2009-06-18 18:05:00,1.34212,1.34283,1.34118,1.34118,39000000.0
2009-06-18 18:10:00,1.34115,1.34202,1.34115,1.34149,42000000.0
2009-06-18 18:15:00,1.34158,1.34158,1.34103,1.34103,39000000.0
2009-06-18 18:20:00,1.34097,1.34211,1.34078,1.34143,65000000.0
2009-06-18 18:25:00,1.34176,1.34209,1.34091,1.34172,43000000.0
2009-06-18 18:30:00,1.3418,1.34187,1.34085,1.34118,51000000.0
2009-06-18 18:35:00,1.34105,1.34138,1.34027,1.34099,40000000.0
2009-06-18 18:40:00,1.34097,1.34146,1.3402,1.34074,37000000.0
2009-06-18 18:45:00,1.34057,1.341,1.33984,1.34075,41000000.0
2009-06-18 18:50:00,1.34075,1.34139,1.34023,1.34114,40000000.0
2009-06-18 18:55:00,1.34115,1.3416,1.34048,1.3416,47000000.0
2009-06-18 19:00:00,1.34127,1.34159,1.34079,1.34107,36000000.0
2009-06-18 19:05:00,1.34088,1.34151,1.34034,1.34109,41000000.0
2009-06-18 19:10:00,1.34098,1.34142,1.34031,1.34126,47000000.0
2009-06-18 19:15:00,1.34108,1.34168,1.34006,1.34133,44000000.0
2009-06-18 19:20:00,1.34148,1.34158,1.34033,1.34093,43000000.0
2009-06-18 19:25:00,1.34025,1.34071,1.33981,1.33985,44000000.0
2009-06-18 19:30:00,1.34002,1.34013,1.33916,1.3395,40000000.0
2009-06-18 19:35:00,1.33947,1.33969,1.33803,1.33837,48000000.0
2009-06-18 19:40:00,1.33836,1.33898,1.33742,1.33854,42000000.0
2009-06-18 19:45:00,1.33844,1.33908,1.33741,1.33808,41000000.0
2009-06-18 19:50:00,1.33776,1.33827,1.33746,1.33808,41000000.0
2009-06-18 19:55:00,1.33776,1.33848,1.33696,1.33735,41000000.0
2009-06-18 20:00:00,1.33723,1.33745,1.33574,1.33624,39000000.0
2009-06-18 20:05:00,1.33636,1.33698,1.33551,1.33685,46000000.0
2009-06-18 20:10:00,1.33659,1.33767,1.33511,1.33763,44000000.0
2009-06-18 20:15:00,1.3374,1.33784,1.3363,1.33783,68000000.0
2009-06-18 20:20:00,1.33772,1.33801,1.33676,1.3376,55000000.0
2009-06-18 20:25:00,1.33767,1.33853,1.33689,1.33833,44000000.0
2009-06-18 20:30:00,1.33779,1.33866,1.33755,1.33808,44000000.0
2009-06-18 20:35:00,1.33832,1.33846,1.33768,1.33844,37000000.0
2009-06-18 20:40:00,1.33865,1.33927,1.33793,1.33826,38000000.0
2009-06-18 20:45:00,1.33807,1.3388,1.3375,1.33834,41000000.0
2009-06-18 20:50:00,1.33829,1.33837,1.3367,1.33694,55000000.0
2009-06-18 20:55:00,1.33695,1.33899,1.33679,1.33899,54000000.0
2009-06-18 21:00:00,1.33907,1.3391,1.3378,1.33828,77000000.0
2009-06-18 21:05:00,1.33851,1.33891,1.33745,1.33819,36000000.0
2009-06-18 21:10:00,1.33782,1.33792,1.33619,1.3375,37000000.0
2009-06-18 21:15:00,1.33829,1.33909,1.33788,1.33889,38000000.0
2009-06-18 21:20:00,1.33884,1.33888,1.33788,1.33874,46000000.0
2009-06-18 21:25:00,1.33827,1.33876,1.33759,1.33759,42000000.0
2009-06-18 21:30:00,1.33757,1.33797,1.33663,1.33741,35000000.0
2009-06-18 21:35:00,1.33728,1.33737,1.33653,1.33734,28000000.0
2009-06-18 21:40:00,1.33749,1.33815,1.33693,1.33805,29000000.0
2009-06-18 21:45:00,1.33814,1.3383,1.33718,1.33767,38000000.0
2009-06-18 21:50:00,1.33799,1.33863,1.33785,1.3384,38000000.0
2009-06-18 21:55:00,1.33829,1.3389,1.33781,1.3389,56000000.0
2009-06-18 22:00:00,1.33893,1.33903,1.33799,1.3389,40000000.0
2009-06-18 22:05:00,1.33893,1.33915,1.33799,1.33849,44000000.0
2009-06-18 22:10:00,1.33824,1.33845,1.33759,1.33806,39000000.0
2009-06-18 22:15:00,1.33811,1.33853,1.33769,1.33832,35000000.0
2009-06-18 22:20:00,1.33839,1.33857,1.33788,1.33846,33000000.0
2009-06-18 22:25:00,1.33878,1.33899,1.33792,1.33862,42000000.0
2009-06-18 22:30:00,1.33893,1.339,1.33744,1.3375,40000000.0
2009-06-18 22:35:00,1.3375,1.33857,1.33746,1.33805,45000000.0
2009-06-18 22:40:00,1.33803,1.33833,1.33754,1.33822,31000000.0
2009-06-18 22:45:00,1.33832,1.3389,1.33792,1.33882,45000000.0
2009-06-18 22:50:00,1.33869,1.33964,1.33867,1.33944,28000000.0
2009-06-18 22:55:00,1.33926,1.33966,1.33889,1.33957,31000000.0
2009-06-18 23:00:00,1.33941,1.33941,1.33891,1.33934,36000000.0
2009-06-18 23:05:00,1.33911,1.3396,1.33824,1.33952,50000000.0
2009-06-18 23:10:00,1.33953,1.33968,1.33913,1.33961,17000000.0
2009-06-18 23:15:00,1.33961,1.33973,1.33909,1.33961,25000000.0
2009-06-18 23:20:00,1.33965,1.34001,1.3392,1.33979,32000000.0
2009-06-18 23:25:00,1.33972,1.33972,1.33889,1.33922,16000000.0
2009-06-18 23:30:00,1.33981,1.33988,1.3392,1.33971,15000000.0
2009-06-18 23:35:00,1.33973,1.33981,1.33903,1.33934,26000000.0
2009-06-18 23:40:00,1.33951,1.33951,1.33865,1.33908,23000000.0
2009-06-18 23:45:00,1.33952,1.34059,1.33949,1.34026,54000000.0
2009-06-18 23:50:00,1.34021,1.34065,1.33982,1.34042,27000000.0
2009-06-18 23:55:00,1.34005,1.34079,1.33974,1.34073,35000000.0
2009-06-19 00:00:00,1.3406,1.3414,1.3399,1.34109,55000000.0
2009-06-19 00:05:00,1.34045,1.34134,1.34045,1.34121,46000000.0
2009-06-19 00:10:00,1.34101,1.34146,1.34057,1.34098,31000000.0
2009-06-19 00:15:00,1.34119,1.34119,1.34014,1.34014,38000000.0
2009-06-19 00:20:00,1.34048,1.34067,1.33969,1.34034,42000000.0
2009-06-19 00:25:00,1.34024,1.34028,1.33975,1.34011,18000000.0
2009-06-19 00:30:00,1.34034,1.34042,1.33978,1.34027,16000000.0
2009-06-19 00:35:00,1.34024,1.34054,1.3399,1.34054,33000000.0
2009-06-19 00:40:00,1.34028,1.34082,1.33991,1.34074,38000000.0
2009-06-19 00:45:00,1.34058,1.34058,1.33975,1.3403,29000000.0
2009-06-19 00:50:00,1.33993,1.33993,1.33903,1.33941,21000000.0
2009-06-19 00:55:00,1.33963,1.3397,1.33891,1.33948,44000000.0
2009-06-19 01:00:00,1.33958,1.34013,1.33935,1.33993,37000000.0
2009-06-19 01:05:00,1.33982,1.34014,1.33925,1.33996,32000000.0
2009-06-19 01:10:00,1.33974,1.33999,1.33923,1.33923,17000000.0
2009-06-19 01:15:00,1.33982,1.33982,1.33923,1.33965,14000000.0
2009-06-19 01:20:00,1.33957,1.33968,1.33916,1.33954,23000000.0
2009-06-19 01:25:00,1.33968,1.33968,1.33942,1.33964,10000000.0
2009-06-19 01:30:00,1.33933,1.33989,1.33912,1.33967,28000000.0
2009-06-19 01:35:00,1.3397,1.33983,1.33877,1.33903,39000000.0
2009-06-19 01:40:00,1.33898,1.34001,1.33898,1.33972,44000000.0
2009-06-19 01:45:00,1.33962,1.33976,1.33899,1.33969,25000000.0
2009-06-19 01:50:00,1.33968,1.33969,1.3394,1.33955,7000000.0
2009-06-19 01:55:00,1.33933,1.33996,1.33911,1.33986,36000000.0
2009-06-19 02:00:00,1.33957,1.34016,1.33909,1.33915,33000000.0
2009-06-19 02:05:00,1.33969,1.33978,1.33885,1.33957,35000000.0
2009-06-19 02:10:00,1.33929,1.33947,1.33822,1.33923,42000000.0
2009-06-19 02:15:00,1.33935,1.33956,1.33857,1.3391,49000000.0
2009-06-19 02:20:00,1.33916,1.34001,1.33859,1.33909,48000000.0
2009-06-19 02:25:00,1.33891,1.33904,1.33805,1.33904,43000000.0
2009-06-19 02:30:00,1.33913,1.33916,1.33778,1.33802,38000000.0
2009-06-19 02:35:00,1.33791,1.33908,1.33777,1.33812,39000000.0
2009-06-19 02:40:00,1.33859,1.33897,1.33773,1.33856,47000000.0
2009-06-19 02:45:00,1.33874,1.33893,1.33808,1.33856,34000000.0
2009-06-19 02:50:00,1.3382,1.33848,1.33703,1.33823,38000000.0
2009-06-19 02:55:00,1.33762,1.33871,1.33713,1.33843,39000000.0
2009-06-19 03:00:00,1.33792,1.33883,1.33768,1.33768,44000000.0
2009-06-19 03:05:00,1.33832,1.3389,1.33775,1.33842,42000000.0
2009-06-19 03:10:00,1.338,1.33869,1.3377,1.33858,41000000.0
2009-06-19 03:15:00,1.33838,1.33885,1.3379,1.33826,34000000.0
2009-06-19 03:20:00,1.33837,1.33979,1.33815,1.33906,39000000.0
2009-06-19 03:25:00,1.33954,1.33989,1.33847,1.33926,46000000.0
2009-06-19 03:30:00,1.33929,1.33941,1.33835,1.33919,42000000.0
2009-06-19 03:35:00,1.33931,1.33946,1.3385,1.33891,32000000.0
2009-06-19 03:40:00,1.33912,1.33943,1.33867,1.33935,34000000.0
2009-06-19 03:45:00,1.3392,1.34008,1.33878,1.33999,35000000.0
2009-06-19 03:50:00,1.34016,1.34066,1.33945,1.33989,39000000.0
2009-06-19 03:55:00,1.33963,1.34022,1.33931,1.34003,40000000.0
2009-06-19 04:00:00,1.33994,1.3404,1.33942,1.34035,38000000.0
2009-06-19 04:05:00,1.34025,1.34102,1.33967,1.34084,37000000.0
2009-06-19 04:10:00,1.34088,1.34111,1.34,1.34048,29000000.0
2009-06-19 04:15:00,1.34079,1.34079,1.33938,1.34006,35000000.0
2009-06-19 04:20:00,1.33996,1.34033,1.3388,1.33988,44000000.0
2009-06-19 04:25:00,1.34045,1.34061,1.33967,1.34036,46000000.0
2009-06-19 04:30:00,1.34043,1.34062,1.33959,1.34028,39000000.0
2009-06-19 04:35:00,1.34033,1.34103,1.33982,1.34091,42000000.0
2009-06-19 04:40:00,1.34078,1.34078,1.33985,1.34008,37000000.0
2009-06-19 04:45:00,1.34048,1.34118,1.33988,1.34118,44000000.0
2009-06-19 04:50:00,1.34053,1.34132,1.34022,1.34073,39000000.0
2009-06-19 04:55:00,1.34116,1.34168,1.34021,1.34069,44000000.0
2009-06-19 05:00:00,1.34146,1.34175,1.34085,1.34142,40000000.0
2009-06-19 05:05:00,1.34151,1.34183,1.34111,1.34166,31000000.0
2009-06-19 05:10:00,1.3418,1.342,1.34126,1.34194,37000000.0
2009-06-19 05:15:00,1.34184,1.34184,1.34078,1.34118,46000000.0
2009-06-19 05:20:00,1.34129,1.3421,1.34093,1.34206,35000000.0
2009-06-19 05:25:00,1.34195,1.3422,1.34152,1.34171,45000000.0
2009-06-19 05:30:00,1.34142,1.34231,1.34142,1.34211,30000000.0
2009-06-19 05:35:00,1.34217,1.34217,1.34124,1.34178,41000000.0
2009-06-19 05:40:00,1.34156,1.34256,1.34134,1.34195,39000000.0
2009-06-19 05:45:00,1.34216,1.34269,1.34171,1.34257,34000000.0
2009-06-19 05:50:00,1.34215,1.34256,1.34158,1.34158,49000000.0
2009-06-19 05:55:00,1.34197,1.34244,1.34137,1.34223,56000000.0
2009-06-19 06:00:00,1.34219,1.34262,1.34148,1.34217,42000000.0
2009-06-19 06:05:00,1.34231,1.34282,1.34195,1.34255,40000000.0
2009-06-19 06:10:00,1.34258,1.34258,1.34144,1.34226,47000000.0
2009-06-19 06:15:00,1.34192,1.34232,1.34127,1.34136,33000000.0
2009-06-19 06:20:00,1.34175,1.34215,1.34114,1.34198,44000000.0
2009-06-19 06:25:00,1.34193,1.34206,1.34131,1.34198,44000000.0
2009-06-19 06:30:00,1.342,1.34226,1.34149,1.34197,40000000.0
2009-06-19 06:35:00,1.34207,1.34207,1.34114,1.34154,43000000.0
2009-06-19 06:40:00,1.34202,1.34239,1.34132,1.34174,51000000.0
2009-06-19 06:45:00,1.34235,1.34235,1.3412,1.34186,25000000.0
2009-06-19 06:50:00,1.34195,1.3422,1.34099,1.34102,44000000.0
2009-06-19 06:55:00,1.34173,1.34176,1.34004,1.3414,47000000.0
2009-06-19 07:00:00,1.34121,1.34156,1.34036,1.34106,44000000.0
2009-06-19 07:05:00,1.3406,1.34219,1.3406,1.34175,55000000.0
2009-06-19 07:10:00,1.34156,1.34201,1.34092,1.34167,45000000.0
2009-06-19 07:15:00,1.34162,1.34321,1.34129,1.343,57000000.0
2009-06-19 07:20:00,1.34316,1.34363,1.34281,1.34358,45000000.0
2009-06-19 07:25:00,1.34354,1.34391,1.34314,1.34373,37000000.0
2009-06-19 07:30:00,1.34354,1.34389,1.34315,1.34367,42000000.0
2009-06-19 07:35:00,1.34361,1.34385,1.34283,1.34353,43000000.0
2009-06-19 07:40:00,1.34356,1.34415,1.34316,1.34373,52000000.0
2009-06-19 07:45:00,1.34373,1.3441,1.34289,1.34401,44000000.0
2009-06-19 07:50:00,1.34392,1.34396,1.34287,1.34378,43000000.0
2009-06-19 07:55:00,1.34368,1.34374,1.34228,1.34293,40000000.0
2009-06-19 08:00:00,1.34234,1.34315,1.3417,1.34281,43000000.0
2009-06-19 08:05:00,1.34265,1.34375,1.34194,1.34336,45000000.0
2009-06-19 08:10:00,1.34342,1.3435,1.3426,1.3429,55000000.0
2009-06-19 08:15:00,1.34255,1.34287,1.34166,1.34202,52000000.0
2009-06-19 08:20:00,1.342,1.34222,1.34106,1.34201,64000000.0
2009-06-19 08:25:00,1.34191,1.34191,1.34067,1.34099,45000000.0
2009-06-19 08:30:00,1.3411,1.34132,1.34016,1.34023,38000000.0
2009-06-19 08:35:00,1.33993,1.3413,1.33993,1.34083,42000000.0
2009-06-19 08:40:00,1.34023,1.34067,1.33932,1.33998,41000000.0
2009-06-19 08:45:00,1.33974,1.34082,1.33952,1.34038,38000000.0
2009-06-19 08:50:00,1.33974,1.34007,1.33884,1.33988,40000000.0
2009-06-19 08:55:00,1.34031,1.34094,1.33976,1.34081,47000000.0
2009-06-19 09:00:00,1.34033,1.34095,1.34008,1.34036,47000000.0
2009-06-19 09:05:00,1.33977,1.34107,1.33886,1.34107,45000000.0
2009-06-19 09:10:00,1.34077,1.34132,1.34008,1.34072,49000000.0
2009-06-19 09:15:00,1.34064,1.3411,1.33999,1.3411,43000000.0
2009-06-19 09:20:00,1.34087,1.34172,1.34035,1.34072,46000000.0
2009-06-19 09:25:00,1.34232,1.34232,1.34004,1.34035,45000000.0
2009-06-19 09:30:00,1.34042,1.34115,1.34009,1.3403,43000000.0
2009-06-19 09:35:00,1.34026,1.34183,1.34026,1.34125,52000000.0
2009-06-19 09:40:00,1.34129,1.3419,1.34081,1.34128,37000000.0
2009-06-19 09:45:00,1.34136,1.34136,1.34027,1.34057,45000000.0
2009-06-19 09:50:00,1.34028,1.34059,1.33982,1.34008,41000000.0
2009-06-19 09:55:00,1.33997,1.34132,1.33997,1.34092,46000000.0
2009-06-19 10:00:00,1.34076,1.34098,1.33945,1.34033,45000000.0
2009-06-19 10:05:00,1.34022,1.34022,1.33918,1.33976,46000000.0
2009-06-19 10:10:00,1.33987,1.34067,1.33908,1.33946,46000000.0
2009-06-19 10:15:00,1.33993,1.34039,1.33907,1.3393,47000000.0
2009-06-19 10:20:00,1.33966,1.33997,1.33882,1.33973,44000000.0
2009-06-19 10:25:00,1.33998,1.33999,1.33848,1.33848,48000000.0
2009-06-19 10:30:00,1.33877,1.33919,1.33787,1.33894,44000000.0
2009-06-19 10:35:00,1.33895,1.33899,1.3377,1.3377,43000000.0
2009-06-19 10:40:00,1.33761,1.33814,1.33672,1.33795,40000000.0
2009-06-19 10:45:00,1.33783,1.33789,1.33676,1.33737,45000000.0
2009-06-19 10:50:00,1.33764,1.33786,1.33662,1.33738,46000000.0
2009-06-19 10:55:00,1.33719,1.33792,1.33644,1.33772,40000000.0
2009-06-19 11:00:00,1.33743,1.33828,1.33689,1.33806,44000000.0
2009-06-19 11:05:00,1.33797,1.33814,1.33703,1.33814,40000000.0
2009-06-19 11:10:00,1.33799,1.3387,1.33749,1.33824,42000000.0
2009-06-19 11:15:00,1.33828,1.33913,1.33788,1.33866,37000000.0
2009-06-19 11:20:00,1.33864,1.33911,1.33767,1.33767,64000000.0
2009-06-19 11:25:00,1.3377,1.33946,1.3377,1.33934,47000000.0
2009-06-19 11:30:00,1.33921,1.33988,1.33881,1.33947,45000000.0
2009-06-19 11:35:00,1.3393,1.33996,1.33892,1.33914,42000000.0
2009-06-19 11:40:00,1.33918,1.33973,1.33866,1.33944,39000000.0
2009-06-19 11:45:00,1.3388,1.33998,1.3388,1.33981,49000000.0
2009-06-19 11:50:00,1.33968,1.33994,1.33885,1.33926,41000000.0
2009-06-19 11:55:00,1.33969,1.34047,1.33947,1.33988,44000000.0
2009-06-19 12:00:00,1.33981,1.3399,1.33875,1.33896,57000000.0
2009-06-19 12:05:00,1.33905,1.34114,1.33902,1.34087,46000000.0
2009-06-19 12:10:00,1.34089,1.34205,1.34023,1.34142,45000000.0
2009-06-19 12:15:00,1.34108,1.34152,1.34061,1.34132,48000000.0
2009-06-19 12:20:00,1.34139,1.34154,1.34052,1.34104,52000000.0
2009-06-19 12:25:00,1.34073,1.34078,1.33941,1.34023,54000000.0
2009-06-19 12:30:00,1.34002,1.34078,1.33952,1.34007,56000000.0
2009-06-19 12:35:00,1.34024,1.34147,1.33984,1.34145,53000000.0
2009-06-19 12:40:00,1.3416,1.34228,1.34082,1.341,65000000.0
2009-06-19 12:45:00,1.34154,1.34154,1.34022,1.34036,53000000.0
2009-06-19 12:50:00,1.34081,1.34157,1.3404,1.34129,60000000.0
2009-06-19 12:55:00,1.34126,1.34141,1.34062,1.34104,47000000.0
2009-06-19 13:00:00,1.34107,1.34183,1.34083,1.34119,43000000.0
2009-06-19 13:05:00,1.34132,1.34229,1.34072,1.34217,49000000.0
2009-06-19 13:10:00,1.34171,1.3424,1.34125,1.34204,48000000.0
2009-06-19 13:15:00,1.34182,1.34263,1.34157,1.34263,46000000.0
2009-06-19 13:20:00,1.34242,1.34292,1.342,1.34287,63000000.0
2009-06-19 13:25:00,1.34227,1.34284,1.34154,1.34155,43000000.0
2009-06-19 13:30:00,1.34181,1.34195,1.34082,1.34148,41000000.0
2009-06-19 13:35:00,1.34078,1.34165,1.34028,1.34129,48000000.0
2009-06-19 13:40:00,1.34156,1.34167,1.34097,1.3413,44000000.0
2009-06-19 13:45:00,1.34141,1.34151,1.34046,1.34116,43000000.0
2009-06-19 13:50:00,1.34146,1.34207,1.34086,1.34138,46000000.0
2009-06-19 13:55:00,1.34132,1.34185,1.3405,1.34115,47000000.0
2009-06-19 14:00:00,1.34127,1.34192,1.3409,1.34128,49000000.0
2009-06-19 14:05:00,1.34151,1.34209,1.34088,1.34207,44000000.0
2009-06-19 14:10:00,1.34193,1.34204,1.34122,1.3419,43000000.0
2009-06-19 14:15:00,1.34187,1.34224,1.34084,1.34185,41000000.0
2009-06-19 14:20:00,1.34202,1.34247,1.34142,1.34183,40000000.0
2009-06-19 14:25:00,1.34223,1.34287,1.34174,1.34228,41000000.0
2009-06-19 14:30:00,1.34235,1.34302,1.34165,1.3417,42000000.0
2009-06-19 14:35:00,1.34204,1.34263,1.34147,1.34171,41000000.0
2009-06-19 14:40:00,1.3417,1.34223,1.34066,1.34114,48000000.0
2009-06-19 14:45:00,1.34083,1.34141,1.34026,1.34119,45000000.0
2009-06-19 14:50:00,1.34121,1.34162,1.34048,1.34122,39000000.0
2009-06-19 14:55:00,1.34145,1.34175,1.33998,1.34053,40000000.0
2009-06-19 15:00:00,1.34065,1.34187,1.34025,1.34187,44000000.0
2009-06-19 15:05:00,1.34184,1.34212,1.34041,1.34041,45000000.0
2009-06-19 15:10:00,1.34022,1.34071,1.33925,1.33983,41000000.0
2009-06-19 15:15:00,1.33974,1.34075,1.33969,1.34068,42000000.0
2009-06-19 15:20:00,1.34091,1.34108,1.34027,1.34046,55000000.0
2009-06-19 15:25:00,1.34036,1.3405,1.33946,1.34048,41000000.0
2009-06-19 15:30:00,1.34022,1.34128,1.34012,1.34123,47000000.0
2009-06-19 15:35:00,1.34094,1.342,1.34076,1.34191,42000000.0
2009-06-19 15:40:00,1.34156,1.34171,1.34074,1.34089,40000000.0
2009-06-19 15:45:00,1.34089,1.34146,1.33983,1.34025,54000000.0
2009-06-19 15:50:00,1.34028,1.34131,1.34008,1.34035,45000000.0
2009-06-19 15:55:00,1.34053,1.34116,1.33972,1.33972,45000000.0
2009-06-19 16:00:00,1.34023,1.34097,1.33968,1.34036,49000000.0
2009-06-19 16:05:00,1.33988,1.34067,1.33897,1.33897,49000000.0
2009-06-19 16:10:00,1.33994,1.34015,1.33898,1.33963,49000000.0
2009-06-19 16:15:00,1.33941,1.34047,1.33909,1.3397,41000000.0
2009-06-19 16:20:00,1.33929,1.33993,1.33876,1.3399,45000000.0
2009-06-19 16:25:00,1.33986,1.34011,1.3389,1.33954,44000000.0
2009-06-19 16:30:00,1.33961,1.34037,1.33899,1.33944,39000000.0
2009-06-19 16:35:00,1.33953,1.34047,1.33931,1.34034,50000000.0
2009-06-19 16:40:00,1.34046,1.34084,1.3391,1.34071,39000000.0
2009-06-19 16:45:00,1.34071,1.34109,1.33966,1.341,48000000.0
2009-06-19 16:50:00,1.34061,1.34097,1.33945,1.34062,46000000.0
2009-06-19 16:55:00,1.34076,1.34076,1.33957,1.33957,44000000.0
2009-06-19 17:00:00,1.3396,1.34076,1.3396,1.34057,42000000.0
2009-06-19 17:05:00,1.34048,1.34084,1.34006,1.34055,40000000.0
2009-06-19 17:10:00,1.34029,1.34089,1.33967,1.34089,46000000.0
2009-06-19 17:15:00,1.34039,1.34107,1.34011,1.34094,49000000.0
2009-06-19 17:20:00,1.34083,1.34124,1.34015,1.34092,42000000.0
2009-06-19 17:25:00,1.34053,1.34138,1.3402,1.34115,50000000.0
2009-06-19 17:30:00,1.34077,1.34178,1.34055,1.34154,48000000.0
2009-06-19 17:35:00,1.34132,1.34341,1.34094,1.34341,51000000.0
2009-06-19 17:40:00,1.34347,1.34415,1.34322,1.34358,42000000.0
2009-06-19 17:45:00,1.3436,1.3465,1.3436,1.3465,47000000.0
2009-06-19 17:50:00,1.34695,1.3479,1.3461,1.34773,45000000.0
2009-06-19 17:55:00,1.34781,1.34881,1.34737,1.34789,40000000.0
2009-06-19 18:00:00,1.34747,1.34795,1.34635,1.34671,41000000.0
2009-06-19 18:05:00,1.34664,1.34692,1.34565,1.34596,39000000.0
2009-06-19 18:10:00,1.34586,1.34732,1.34586,1.34685,42000000.0
2009-06-19 18:15:00,1.34702,1.34765,1.34651,1.34763,39000000.0
2009-06-19 18:20:00,1.34755,1.3476,1.34648,1.3467,65000000.0
2009-06-19 18:25:00,1.34704,1.34767,1.34632,1.34685,43000000.0
2009-06-19 18:30:00,1.34701,1.34723,1.34606,1.34633,46000000.0
2009-06-19 18:35:00,1.34608,1.34689,1.34548,1.34617,40000000.0
2009-06-19 18:40:00,1.34608,1.34695,1.34543,1.34688,37000000.0
2009-06-19 18:45:00,1.34678,1.3476,1.3465,1.34696,41000000.0
2009-06-19 18:50:00,1.34678,1.3473,1.34631,1.3472,40000000.0
2009-06-19 18:55:00,1.34714,1.34729,1.34602,1.34686,47000000.0
2009-06-19 19:00:00,1.3464,1.34757,1.3464,1.34743,57000000.0
2009-06-19 19:05:00,1.34751,1.34813,1.34684,1.34768,41000000.0
2009-06-19 19:10:00,1.34765,1.34804,1.34654,1.34719,47000000.0
2009-06-19 19:15:00,1.34734,1.34847,1.34682,1.34805,44000000.0
2009-06-19 19:20:00,1.34791,1.3489,1.34779,1.34886,43000000.0
2009-06-19 19:25:00,1.34873,1.34934,1.3481,1.34864,44000000.0
2009-06-19 19:30:00,1.34888,1.34961,1.34857,1.34921,44000000.0
2009-06-19 19:35:00,1.34936,1.34942,1.34789,1.34792,48000000.0
2009-06-19 19:40:00,1.34804,1.34871,1.34776,1.34861,42000000.0
2009-06-19 19:45:00,1.34853,1.34885,1.34778,1.34858,41000000.0
2009-06-19 19:50:00,1.34812,1.34882,1.34779,1.34838,41000000.0
2009-06-19 19:55:00,1.34817,1.34869,1.34739,1.348,41000000.0
2009-06-19 20:00:00,1.34793,1.34901,1.34772,1.34884,39000000.0
2009-06-19 20:05:00,1.34901,1.34915,1.34835,1.34881,46000000.0
2009-06-19 20:10:00,1.3488,1.34886,1.34787,1.34858,44000000.0
2009-06-19 20:15:00,1.34833,1.34903,1.34744,1.34847,66000000.0
2009-06-19 20:20:00,1.34835,1.34869,1.34763,1.34794,55000000.0
2009-06-19 20:25:00,1.34802,1.34861,1.34763,1.34846,44000000.0
2009-06-19 20:30:00,1.34788,1.34924,1.34776,1.3485,44000000.0
2009-06-19 20:35:00,1.34841,1.34844,1.34736,1.34784,37000000.0
2009-06-19 20:40:00,1.34794,1.34834,1.34757,1.34804,38000000.0
2009-06-19 20:45:00,1.34798,1.34801,1.34659,1.34725,43000000.0
2009-06-19 20:50:00,1.34714,1.34786,1.34645,1.34732,53000000.0
2009-06-19 20:55:00,1.3471,1.34732,1.34636,1.34692,48000000.0
2009-06-19 21:00:00,1.34677,1.34716,1.34637,1.34688,77000000.0
2009-06-19 21:05:00,1.34672,1.34698,1.34555,1.34626,36000000.0
2009-06-19 21:10:00,1.34609,1.34739,1.34594,1.34644,37000000.0
2009-06-19 21:15:00,1.34689,1.34727,1.34624,1.34702,42000000.0
2009-06-19 21:20:00,1.347,1.3471,1.34636,1.34698,46000000.0
2009-06-19 21:25:00,1.34663,1.34728,1.34644,1.3468,31000000.0
2009-06-19 21:30:00,1.34695,1.34756,1.34653,1.34718,32000000.0
2009-06-19 21:35:00,1.34692,1.34705,1.34474,1.34543,35000000.0
2009-06-19 21:40:00,1.34534,1.34641,1.34488,1.34631,36000000.0
2009-06-19 21:45:00,1.34621,1.34638,1.34542,1.34567,38000000.0
2009-06-19 21:50:00,1.34636,1.34647,1.34581,1.34619,38000000.0
2009-06-19 21:55:00,1.34643,1.34671,1.34547,1.34596,65000000.0
2009-06-19 22:00:00,1.34595,1.34629,1.34512,1.34598,40000000.0
2009-06-19 22:05:00,1.34588,1.34621,1.34531,1.34609,35000000.0
2009-06-19 22:10:00,1.34605,1.34633,1.34551,1.346,38000000.0
2009-06-19 22:15:00,1.34597,1.34623,1.34551,1.34572,41000000.0
2009-06-19 22:20:00,1.34601,1.34627,1.34559,1.34627,33000000.0
2009-06-19 22:25:00,1.34621,1.34626,1.34541,1.34625,42000000.0
2009-06-19 22:30:00,1.34627,1.34627,1.3456,1.34581,40000000.0
2009-06-19 22:35:00,1.34564,1.34622,1.34514,1.34548,37000000.0
2009-06-19 22:40:00,1.34567,1.34576,1.34446,1.34472,37000000.0
2009-06-19 22:45:00,1.3447,1.34486,1.34376,1.34464,45000000.0
2009-06-19 22:50:00,1.34485,1.34498,1.34397,1.34494,39000000.0
2009-06-19 22:55:00,1.34501,1.34525,1.34375,1.34375,36000000.0
2009-06-21 23:00:00,1.34638,1.34659,1.34544,1.34646,50000000.0
2009-06-21 23:05:00,1.34656,1.34705,1.34606,1.34651,50000000.0
2009-06-21 23:10:00,1.34596,1.34662,1.34596,1.34646,20000000.0
2009-06-21 23:15:00,1.34619,1.34646,1.34573,1.34633,27000000.0
2009-06-21 23:20:00,1.34635,1.34639,1.34614,1.34639,8000000.0
2009-06-21 23:25:00,1.34679,1.34712,1.34634,1.34677,23000000.0
2009-06-21 23:30:00,1.34639,1.34739,1.34615,1.34731,25000000.0
2009-06-21 23:35:00,1.34739,1.34746,1.34658,1.34664,28000000.0
2009-06-21 23:40:00,1.34688,1.34739,1.34654,1.34726,29000000.0
2009-06-21 23:45:00,1.34744,1.3475,1.34703,1.34724,23000000.0
2009-06-21 23:50:00,1.34714,1.34718,1.34656,1.34699,16000000.0
2009-06-21 23:55:00,1.3467,1.34699,1.34651,1.34693,19000000.0
2009-06-22 00:00:00,1.34683,1.3469,1.34574,1.34664,44000000.0
2009-06-22 00:05:00,1.34605,1.34745,1.34605,1.34717,46000000.0
2009-06-22 00:10:00,1.34741,1.34753,1.34659,1.34728,26000000.0
2009-06-22 00:15:00,1.34724,1.34741,1.34628,1.3465,36000000.0
2009-06-22 00:20:00,1.3469,1.3471,1.34614,1.3468,32000000.0
2009-06-22 00:25:00,1.3467,1.34687,1.34597,1.34645,34000000.0
2009-06-22 00:30:00,1.34636,1.3468,1.34605,1.34679,40000000.0
2009-06-22 00:35:00,1.34667,1.34673,1.34598,1.34658,35000000.0
2009-06-22 00:40:00,1.34478,1.34678,1.3446,1.34659,38000000.0
2009-06-22 00:45:00,1.34613,1.34696,1.34613,1.34672,34000000.0
2009-06-22 00:50:00,1.34665,1.34716,1.34633,1.3469,38000000.0
2009-06-22 00:55:00,1.34685,1.34726,1.34632,1.3469,44000000.0
2009-06-22 01:00:00,1.34696,1.34701,1.34542,1.34629,45000000.0
2009-06-22 01:05:00,1.34558,1.34684,1.34558,1.34616,44000000.0
2009-06-22 01:10:00,1.34636,1.34668,1.34547,1.34547,58000000.0
2009-06-22 01:15:00,1.34622,1.34641,1.34568,1.34621,29000000.0
2009-06-22 01:20:00,1.34598,1.3466,1.34586,1.34657,37000000.0
2009-06-22 01:25:00,1.34631,1.34655,1.34582,1.34618,41000000.0
2009-06-22 01:30:00,1.34593,1.34619,1.3453,1.346,21000000.0
2009-06-22 01:35:00,1.34554,1.34624,1.34545,1.34604,38000000.0
2009-06-22 01:40:00,1.34565,1.34645,1.34562,1.34624,48000000.0
2009-06-22 01:45:00,1.3462,1.34664,1.34591,1.34658,32000000.0
2009-06-22 01:50:00,1.34659,1.34667,1.34586,1.34609,29000000.0
2009-06-22 01:55:00,1.34632,1.34646,1.34599,1.34631,27000000.0
2009-06-22 02:00:00,1.34658,1.34658,1.34559,1.34619,36000000.0
2009-06-22 02:05:00,1.34602,1.34602,1.34531,1.34574,40000000.0
2009-06-22 02:10:00,1.34551,1.34551,1.34379,1.34487,39000000.0
2009-06-22 02:15:00,1.34499,1.34511,1.34417,1.34454,44000000.0
2009-06-22 02:20:00,1.34508,1.34518,1.3449,1.34494,31000000.0
2009-06-22 02:25:00,1.34504,1.34516,1.34435,1.34457,36000000.0
2009-06-22 02:30:00,1.34486,1.34523,1.34448,1.3451,40000000.0
2009-06-22 02:35:00,1.34508,1.34572,1.34445,1.34547,37000000.0
2009-06-22 02:40:00,1.34535,1.34548,1.34483,1.34539,32000000.0
2009-06-22 02:45:00,1.3449,1.34655,1.3449,1.3462,58000000.0
2009-06-22 02:50:00,1.34635,1.34662,1.34579,1.34618,44000000.0
2009-06-22 02:55:00,1.34589,1.34603,1.34544,1.34556,37000000.0
2009-06-22 03:00:00,1.34555,1.34599,1.34492,1.34593,44000000.0
2009-06-22 03:05:00,1.34583,1.34601,1.34477,1.3452,40000000.0
2009-06-22 03:10:00,1.34509,1.34567,1.34462,1.34548,33000000.0
2009-06-22 03:15:00,1.34544,1.34605,1.3453,1.34584,38000000.0
2009-06-22 03:20:00,1.34604,1.34613,1.34496,1.34536,31000000.0
2009-06-22 03:25:00,1.34501,1.34547,1.34408,1.34534,40000000.0
2009-06-22 03:30:00,1.3453,1.34579,1.34451,1.34501,34000000.0
2009-06-22 03:35:00,1.34527,1.34529,1.34437,1.34471,34000000.0
2009-06-22 03:40:00,1.34434,1.34492,1.34397,1.34485,46000000.0
2009-06-22 03:45:00,1.34492,1.3451,1.34399,1.34466,33000000.0
2009-06-22 03:50:00,1.34457,1.34495,1.34362,1.34405,46000000.0
2009-06-22 03:55:00,1.34472,1.3453,1.34394,1.3445,55000000.0
2009-06-22 04:00:00,1.34476,1.34554,1.34414,1.3454,33000000.0
2009-06-22 04:05:00,1.34488,1.34546,1.34436,1.34533,39000000.0
2009-06-22 04:10:00,1.34548,1.34568,1.34516,1.34528,54000000.0
2009-06-22 04:15:00,1.34509,1.3454,1.34439,1.34467,39000000.0
2009-06-22 04:20:00,1.34511,1.34553,1.34448,1.34553,33000000.0
2009-06-22 04:25:00,1.34545,1.34556,1.34442,1.34462,32000000.0
2009-06-22 04:30:00,1.34448,1.34586,1.34405,1.34576,35000000.0
2009-06-22 04:35:00,1.34579,1.34584,1.3447,1.34472,40000000.0
2009-06-22 04:40:00,1.34477,1.3448,1.34356,1.34438,33000000.0
2009-06-22 04:45:00,1.34441,1.34463,1.34407,1.34407,32000000.0
2009-06-22 04:50:00,1.34434,1.34518,1.34386,1.34475,53000000.0
2009-06-22 04:55:00,1.3448,1.34485,1.34371,1.34423,50000000.0
2009-06-22 05:00:00,1.34422,1.34434,1.34378,1.34425,29000000.0
2009-06-22 05:05:00,1.34405,1.34449,1.34392,1.34429,35000000.0
2009-06-22 05:10:00,1.34426,1.34448,1.34388,1.34442,45000000.0
2009-06-22 05:15:00,1.34458,1.34493,1.34434,1.34486,28000000.0
2009-06-22 05:20:00,1.34493,1.34495,1.34367,1.34387,37000000.0
2009-06-22 05:25:00,1.34394,1.34501,1.34388,1.34483,40000000.0
2009-06-22 05:30:00,1.34463,1.34469,1.34389,1.34447,42000000.0
2009-06-22 05:35:00,1.34461,1.34471,1.34396,1.34439,33000000.0
2009-06-22 05:40:00,1.34422,1.34498,1.34406,1.34493,35000000.0
2009-06-22 05:45:00,1.34489,1.34537,1.34432,1.34532,35000000.0
2009-06-22 05:50:00,1.34494,1.34536,1.34452,1.34484,44000000.0
2009-06-22 05:55:00,1.34519,1.3452,1.344,1.34427,40000000.0
2009-06-22 06:00:00,1.34463,1.34493,1.344,1.34402,65000000.0
2009-06-22 06:05:00,1.3444,1.34536,1.34409,1.34478,38000000.0
2009-06-22 06:10:00,1.34425,1.34498,1.34419,1.34498,38000000.0
2009-06-22 06:15:00,1.34489,1.34524,1.34429,1.34505,36000000.0
2009-06-22 06:20:00,1.34497,1.34508,1.34431,1.34483,35000000.0
2009-06-22 06:25:00,1.34483,1.3452,1.34422,1.34474,32000000.0
2009-06-22 06:30:00,1.34403,1.34573,1.34403,1.34517,42000000.0
2009-06-22 06:35:00,1.3456,1.34565,1.34413,1.34467,46000000.0
2009-06-22 06:40:00,1.34459,1.34485,1.34384,1.34471,36000000.0
2009-06-22 06:45:00,1.34428,1.34488,1.34363,1.34461,35000000.0
2009-06-22 06:50:00,1.3447,1.34499,1.34391,1.34497,36000000.0
2009-06-22 06:55:00,1.34491,1.34503,1.34397,1.34448,77000000.0
2009-06-22 07:00:00,1.34471,1.34515,1.3436,1.34455,48000000.0
2009-06-22 07:05:00,1.34456,1.34469,1.34362,1.34443,53000000.0
2009-06-22 07:10:00,1.34445,1.3451,1.34415,1.3443,39000000.0
2009-06-22 07:15:00,1.34421,1.34456,1.34369,1.34427,38000000.0
2009-06-22 07:20:00,1.34425,1.34465,1.34381,1.34453,37000000.0
2009-06-22 07:25:00,1.34436,1.34456,1.34356,1.34361,44000000.0
2009-06-22 07:30:00,1.34442,1.34455,1.34281,1.34357,44000000.0
2009-06-22 07:35:00,1.34372,1.34372,1.34272,1.34344,55000000.0
2009-06-22 07:40:00,1.34367,1.34381,1.34252,1.34328,66000000.0
2009-06-22 07:45:00,1.34345,1.34359,1.34249,1.34354,44000000.0
2009-06-22 07:50:00,1.34345,1.3441,1.34293,1.34376,46000000.0
2009-06-22 07:55:00,1.34362,1.3442,1.34342,1.34381,39000000.0
2009-06-22 08:00:00,1.34369,1.344,1.34282,1.34347,41000000.0
2009-06-22 08:05:00,1.34357,1.34365,1.34199,1.3427,41000000.0
2009-06-22 08:10:00,1.3429,1.34341,1.34228,1.3426,41000000.0
2009-06-22 08:15:00,1.34202,1.34229,1.34094,1.34094,42000000.0
2009-06-22 08:20:00,1.34105,1.34165,1.33991,1.34048,48000000.0
2009-06-22 08:25:00,1.34073,1.34076,1.3399,1.34009,40000000.0
2009-06-22 08:30:00,1.33953,1.34069,1.33931,1.34011,44000000.0
2009-06-22 08:35:00,1.34054,1.34054,1.33917,1.33985,43000000.0
2009-06-22 08:40:00,1.33961,1.33998,1.33849,1.33926,44000000.0
2009-06-22 08:45:00,1.33955,1.33994,1.33907,1.33919,47000000.0
2009-06-22 08:50:00,1.33916,1.33987,1.33887,1.33948,41000000.0
2009-06-22 08:55:00,1.33927,1.33972,1.3388,1.33935,57000000.0
2009-06-22 09:00:00,1.33939,1.34035,1.33888,1.33988,47000000.0
2009-06-22 09:05:00,1.33969,1.34057,1.33969,1.3403,40000000.0
2009-06-22 09:10:00,1.34023,1.34111,1.34003,1.3405,41000000.0
2009-06-22 09:15:00,1.34062,1.34062,1.33945,1.34024,37000000.0
2009-06-22 09:20:00,1.34029,1.34043,1.33947,1.34043,40000000.0
2009-06-22 09:25:00,1.34041,1.34054,1.33973,1.34019,40000000.0
2009-06-22 09:30:00,1.33992,1.34056,1.33955,1.34037,43000000.0
2009-06-22 09:35:00,1.33993,1.34037,1.33938,1.3399,65000000.0
2009-06-22 09:40:00,1.33991,1.34039,1.33969,1.34033,39000000.0
2009-06-22 09:45:00,1.34,1.34064,1.33964,1.33964,42000000.0
2009-06-22 09:50:00,1.33962,1.34098,1.33955,1.34092,39000000.0
2009-06-22 09:55:00,1.34103,1.34168,1.3407,1.34102,41000000.0
2009-06-22 10:00:00,1.3412,1.3417,1.33968,1.34084,40000000.0
2009-06-22 10:05:00,1.34076,1.34204,1.34048,1.34184,45000000.0
2009-06-22 10:10:00,1.34145,1.3417,1.34013,1.34088,47000000.0
2009-06-22 10:15:00,1.34082,1.34133,1.3405,1.34127,42000000.0
2009-06-22 10:20:00,1.34141,1.34163,1.34015,1.34052,51000000.0
2009-06-22 10:25:00,1.34061,1.34202,1.34024,1.34182,48000000.0
2009-06-22 10:30:00,1.3421,1.34219,1.34103,1.34103,50000000.0
2009-06-22 10:35:00,1.34111,1.3415,1.3406,1.34106,42000000.0
2009-06-22 10:40:00,1.34082,1.34103,1.33985,1.34014,49000000.0
2009-06-22 10:45:00,1.3408,1.34091,1.33959,1.34034,46000000.0
2009-06-22 10:50:00,1.34053,1.34053,1.33943,1.34027,40000000.0
2009-06-22 10:55:00,1.34023,1.34099,1.34016,1.34041,37000000.0
2009-06-22 11:00:00,1.34036,1.34073,1.33988,1.34039,44000000.0
2009-06-22 11:05:00,1.34031,1.34112,1.33969,1.34054,46000000.0
2009-06-22 11:10:00,1.34077,1.34176,1.34006,1.34176,48000000.0
2009-06-22 11:15:00,1.34174,1.34174,1.34067,1.34098,39000000.0
2009-06-22 11:20:00,1.34036,1.34055,1.33866,1.33938,50000000.0
2009-06-22 11:25:00,1.33912,1.33939,1.33805,1.33906,39000000.0
2009-06-22 11:30:00,1.33871,1.33977,1.33841,1.33977,44000000.0
2009-06-22 11:35:00,1.3398,1.3402,1.3392,1.33971,45000000.0
2009-06-22 11:40:00,1.34037,1.34068,1.33973,1.33984,41000000.0
2009-06-22 11:45:00,1.33993,1.34115,1.33952,1.34103,49000000.0
2009-06-22 11:50:00,1.33997,1.34104,1.33941,1.34042,49000000.0
2009-06-22 11:55:00,1.34077,1.34117,1.34002,1.34103,49000000.0
2009-06-22 12:00:00,1.34052,1.34105,1.33981,1.34009,45000000.0
2009-06-22 12:05:00,1.33978,1.34051,1.33921,1.33951,45000000.0
2009-06-22 12:10:00,1.33937,1.34052,1.33904,1.3393,54000000.0
2009-06-22 12:15:00,1.33938,1.33979,1.33817,1.33861,40000000.0
2009-06-22 12:20:00,1.33879,1.3398,1.33847,1.33921,42000000.0
2009-06-22 12:25:00,1.33944,1.34003,1.33898,1.33983,47000000.0
2009-06-22 12:30:00,1.3399,1.34107,1.33937,1.34061,41000000.0
2009-06-22 12:35:00,1.34067,1.34067,1.3398,1.34037,55000000.0
2009-06-22 12:40:00,1.34033,1.34067,1.33948,1.33969,42000000.0
2009-06-22 12:45:00,1.33986,1.3404,1.33931,1.33988,41000000.0
2009-06-22 12:50:00,1.34005,1.34018,1.33807,1.33905,45000000.0
2009-06-22 12:55:00,1.3393,1.3398,1.33881,1.33941,44000000.0
2009-06-22 13:00:00,1.33957,1.33964,1.33874,1.33919,40000000.0
2009-06-22 13:05:00,1.33938,1.33986,1.33893,1.33966,39000000.0
2009-06-22 13:10:00,1.3395,1.33982,1.33881,1.33944,45000000.0
2009-06-22 13:15:00,1.33932,1.34044,1.33872,1.3403,48000000.0
2009-06-22 13:20:00,1.34018,1.34023,1.33931,1.33977,41000000.0
2009-06-22 13:25:00,1.33951,1.34028,1.33927,1.33977,42000000.0
2009-06-22 13:30:00,1.33984,1.34064,1.33918,1.34023,41000000.0
2009-06-22 13:35:00,1.34019,1.34028,1.33936,1.33974,40000000.0
2009-06-22 13:40:00,1.33987,1.34067,1.33911,1.33981,41000000.0
2009-06-22 13:45:00,1.34003,1.34003,1.33905,1.33998,43000000.0
2009-06-22 13:50:00,1.34005,1.34054,1.33951,1.34046,44000000.0
2009-06-22 13:55:00,1.34044,1.34049,1.33929,1.33965,49000000.0
2009-06-22 14:00:00,1.33936,1.33995,1.339,1.3397,47000000.0
2009-06-22 14:05:00,1.33973,1.34044,1.33904,1.34006,46000000.0
2009-06-22 14:10:00,1.33972,1.34024,1.33921,1.3401,43000000.0
2009-06-22 14:15:00,1.34018,1.34047,1.33958,1.34005,44000000.0
2009-06-22 14:20:00,1.3399,1.34017,1.33858,1.33871,48000000.0
2009-06-22 14:25:00,1.33907,1.33969,1.33861,1.33948,41000000.0
2009-06-22 14:30:00,1.33922,1.34009,1.33829,1.33837,43000000.0
2009-06-22 14:35:00,1.33921,1.33989,1.33823,1.33949,63000000.0
2009-06-22 14:40:00,1.33961,1.34022,1.33888,1.33988,46000000.0
2009-06-22 14:45:00,1.33994,1.34034,1.33934,1.33972,48000000.0
2009-06-22 14:50:00,1.3397,1.34045,1.33932,1.33967,49000000.0
2009-06-22 14:55:00,1.33966,1.34043,1.33932,1.34043,43000000.0
2009-06-22 15:00:00,1.34032,1.34042,1.33905,1.34035,47000000.0
2009-06-22 15:05:00,1.34033,1.34091,1.33999,1.34061,60000000.0
2009-06-22 15:10:00,1.34,1.34085,1.33987,1.34077,53000000.0
2009-06-22 15:15:00,1.33983,1.34093,1.33983,1.34062,65000000.0
2009-06-22 15:20:00,1.34064,1.34064,1.33934,1.33999,53000000.0
2009-06-22 15:25:00,1.33972,1.34126,1.33972,1.34107,56000000.0
2009-06-22 15:30:00,1.3412,1.3412,1.33962,1.33973,54000000.0
2009-06-22 15:35:00,1.34001,1.34063,1.33893,1.34044,52000000.0
2009-06-22 15:40:00,1.34018,1.3402,1.33909,1.33909,48000000.0
2009-06-22 15:45:00,1.33944,1.34104,1.33918,1.34104,45000000.0
2009-06-22 15:50:00,1.34162,1.34166,1.34008,1.34125,46000000.0
2009-06-22 15:55:00,1.34142,1.34142,1.33997,1.34087,57000000.0
2009-06-22 16:00:00,1.34078,1.34247,1.33962,1.34247,44000000.0
2009-06-22 16:05:00,1.34237,1.34408,1.3422,1.34391,41000000.0
2009-06-22 16:10:00,1.34372,1.34454,1.34294,1.34302,49000000.0
2009-06-22 16:15:00,1.34329,1.34389,1.34184,1.34251,39000000.0
2009-06-22 16:20:00,1.34253,1.34318,1.34204,1.34306,42000000.0
2009-06-22 16:25:00,1.34326,1.3446,1.34304,1.34414,45000000.0
2009-06-22 16:30:00,1.34421,1.34467,1.34281,1.34336,47000000.0
2009-06-22 16:35:00,1.34297,1.3444,1.34291,1.34387,64000000.0
2009-06-22 16:40:00,1.34371,1.34398,1.34307,1.34332,37000000.0
2009-06-22 16:45:00,1.343,1.34367,1.34254,1.34367,42000000.0
2009-06-22 16:50:00,1.34362,1.34367,1.3419,1.34245,40000000.0
2009-06-22 16:55:00,1.34232,1.34322,1.34216,1.34322,44000000.0
2009-06-22 17:00:00,1.34336,1.34336,1.34173,1.34199,40000000.0
2009-06-22 17:05:00,1.34202,1.34322,1.34176,1.34308,43000000.0
2009-06-22 17:10:00,1.34251,1.34358,1.34228,1.34319,45000000.0
2009-06-22 17:15:00,1.34292,1.34315,1.34204,1.34252,40000000.0
2009-06-22 17:20:00,1.34211,1.34252,1.34118,1.34186,43000000.0
2009-06-22 17:25:00,1.34174,1.34242,1.34128,1.34198,44000000.0
2009-06-22 17:30:00,1.34142,1.3434,1.34142,1.34334,48000000.0
2009-06-22 17:35:00,1.34303,1.34313,1.34151,1.34154,44000000.0
2009-06-22 17:40:00,1.34109,1.34209,1.34096,1.34114,47000000.0
2009-06-22 17:45:00,1.34058,1.34204,1.34025,1.34104,46000000.0
2009-06-22 17:50:00,1.34106,1.34182,1.34061,1.34164,46000000.0
2009-06-22 17:55:00,1.34134,1.34189,1.34027,1.34069,45000000.0
2009-06-22 18:00:00,1.3406,1.34096,1.33984,1.3404,46000000.0
2009-06-22 18:05:00,1.34041,1.34123,1.34041,1.34073,41000000.0
2009-06-22 18:10:00,1.34095,1.34153,1.34043,1.34142,45000000.0
2009-06-22 18:15:00,1.34089,1.34162,1.34063,1.3413,37000000.0
2009-06-22 18:20:00,1.34131,1.34159,1.34007,1.34007,52000000.0
2009-06-22 18:25:00,1.34006,1.34147,1.34006,1.34134,43000000.0
2009-06-22 18:30:00,1.34115,1.3422,1.34089,1.34202,45000000.0
2009-06-22 18:35:00,1.34197,1.34197,1.34002,1.34045,46000000.0
2009-06-22 18:40:00,1.34078,1.34149,1.34029,1.34132,43000000.0
2009-06-22 18:45:00,1.34115,1.3413,1.34032,1.34071,49000000.0
2009-06-22 18:50:00,1.34112,1.34219,1.34057,1.34163,45000000.0
2009-06-22 18:55:00,1.34195,1.34344,1.34137,1.34326,47000000.0
2009-06-22 19:00:00,1.34391,1.34396,1.34189,1.34281,47000000.0
2009-06-22 19:05:00,1.3426,1.34352,1.34223,1.34225,40000000.0
2009-06-22 19:10:00,1.34282,1.34282,1.34172,1.34187,38000000.0
2009-06-22 19:15:00,1.34178,1.34195,1.34115,1.34141,41000000.0
2009-06-22 19:20:00,1.34178,1.34184,1.34084,1.34115,42000000.0
2009-06-22 19:25:00,1.34124,1.34233,1.34087,1.3422,38000000.0
2009-06-22 19:30:00,1.34225,1.34259,1.34184,1.34216,45000000.0
2009-06-22 19:35:00,1.34247,1.34323,1.34153,1.34296,64000000.0
2009-06-22 19:40:00,1.34315,1.34369,1.34239,1.34334,52000000.0
2009-06-22 19:45:00,1.34325,1.34359,1.34253,1.34355,55000000.0
2009-06-22 19:50:00,1.34336,1.3437,1.3422,1.3437,45000000.0
2009-06-22 19:55:00,1.34378,1.34421,1.34301,1.34387,43000000.0
2009-06-22 20:00:00,1.34391,1.34408,1.34334,1.34343,40000000.0
2009-06-22 20:05:00,1.34319,1.34338,1.34206,1.343,43000000.0
2009-06-22 20:10:00,1.34301,1.34313,1.34171,1.34251,44000000.0
2009-06-22 20:15:00,1.34263,1.34293,1.34215,1.34259,52000000.0
2009-06-22 20:20:00,1.34269,1.34307,1.34233,1.34281,43000000.0
2009-06-22 20:25:00,1.34306,1.34309,1.3424,1.34275,42000000.0
2009-06-22 20:30:00,1.34258,1.34265,1.34196,1.34262,37000000.0
2009-06-22 20:35:00,1.34254,1.34306,1.34213,1.34303,45000000.0
2009-06-22 20:40:00,1.34286,1.34296,1.34181,1.34238,54000000.0
2009-06-22 20:45:00,1.34249,1.34253,1.34143,1.34191,36000000.0
2009-06-22 20:50:00,1.34191,1.34236,1.34114,1.34114,55000000.0
2009-06-22 20:55:00,1.34192,1.34277,1.34142,1.34234,44000000.0
2009-06-22 21:00:00,1.3422,1.34322,1.34128,1.34322,47000000.0
2009-06-22 21:05:00,1.34275,1.34349,1.34175,1.34238,44000000.0
2009-06-22 21:10:00,1.34245,1.34278,1.34172,1.34266,32000000.0
2009-06-22 21:15:00,1.3419,1.34273,1.34178,1.34273,51000000.0
2009-06-22 21:20:00,1.34216,1.34268,1.34197,1.34247,43000000.0
2009-06-22 21:25:00,1.34215,1.34224,1.34134,1.34208,54000000.0
2009-06-22 21:30:00,1.34231,1.34245,1.34177,1.34228,44000000.0
2009-06-22 21:35:00,1.34232,1.34302,1.3418,1.34302,44000000.0
2009-06-22 21:40:00,1.34243,1.34332,1.34167,1.34223,41000000.0
2009-06-22 21:45:00,1.34265,1.3432,1.3421,1.3432,39000000.0
2009-06-22 21:50:00,1.34324,1.34327,1.34213,1.34268,40000000.0
2009-06-22 21:55:00,1.34268,1.34289,1.34188,1.34249,38000000.0
2009-06-22 22:00:00,1.34223,1.3423,1.34143,1.34187,56000000.0
2009-06-22 22:05:00,1.34101,1.34245,1.34101,1.342,33000000.0
2009-06-22 22:10:00,1.34194,1.34199,1.34099,1.34164,24000000.0
2009-06-22 22:15:00,1.34146,1.34221,1.34146,1.34219,34000000.0
2009-06-22 22:20:00,1.34209,1.34279,1.34178,1.34262,41000000.0
2009-06-22 22:25:00,1.3427,1.34271,1.34186,1.3425,20000000.0
2009-06-22 22:30:00,1.34252,1.34339,1.34223,1.34282,39000000.0
2009-06-22 22:35:00,1.34277,1.34277,1.34221,1.34242,24000000.0
2009-06-22 22:40:00,1.34234,1.34328,1.34204,1.343,41000000.0
2009-06-22 22:45:00,1.34324,1.34342,1.34253,1.34334,24000000.0
2009-06-22 22:50:00,1.34325,1.34346,1.34236,1.3427,41000000.0
2009-06-22 22:55:00,1.34234,1.34316,1.34215,1.34313,40000000.0
2009-06-22 23:00:00,1.34247,1.34317,1.34227,1.34296,44000000.0
2009-06-22 23:05:00,1.34294,1.34345,1.34241,1.34252,39000000.0
2009-06-22 23:10:00,1.34283,1.34308,1.34241,1.34277,31000000.0
2009-06-22 23:15:00,1.34221,1.3429,1.34214,1.34258,36000000.0
2009-06-22 23:20:00,1.34276,1.34321,1.34231,1.34296,42000000.0
2009-06-22 23:25:00,1.34286,1.34305,1.3419,1.34274,34000000.0
2009-06-22 23:30:00,1.34321,1.34344,1.34262,1.34286,38000000.0
2009-06-22 23:35:00,1.34213,1.34323,1.34184,1.3431,27000000.0
2009-06-22 23:40:00,1.34315,1.34317,1.34283,1.34317,5000000.0
2009-06-22 23:45:00,1.34267,1.34328,1.34259,1.34298,19000000.0
2009-06-22 23:50:00,1.3429,1.34312,1.34231,1.34263,27000000.0
2009-06-22 23:55:00,1.34272,1.34322,1.34219,1.34286,22000000.0
2009-06-23 00:00:00,1.34313,1.34319,1.34231,1.34261,37000000.0
2009-06-23 00:05:00,1.34241,1.34338,1.34241,1.34338,24000000.0
2009-06-23 00:10:00,1.34329,1.3438,1.34283,1.34333,34000000.0
2009-06-23 00:15:00,1.34341,1.34353,1.34288,1.34353,25000000.0
2009-06-23 00:20:00,1.34353,1.34355,1.34229,1.34275,29000000.0
2009-06-23 00:25:00,1.34254,1.34299,1.34181,1.34274,35000000.0
2009-06-23 00:30:00,1.34269,1.34309,1.34218,1.34265,34000000.0
2009-06-23 00:35:00,1.34214,1.34316,1.34214,1.34241,21000000.0
2009-06-23 00:40:00,1.34279,1.34315,1.34198,1.3423,34000000.0
2009-06-23 00:45:00,1.34273,1.34287,1.34157,1.34193,41000000.0
2009-06-23 00:50:00,1.34248,1.3428,1.34194,1.3428,34000000.0
2009-06-23 00:55:00,1.34233,1.34347,1.34233,1.34238,44000000.0
2009-06-23 01:00:00,1.34309,1.34354,1.34238,1.34251,37000000.0
2009-06-23 01:05:00,1.34344,1.34367,1.34281,1.34338,30000000.0
2009-06-23 01:10:00,1.34361,1.34375,1.34283,1.34356,21000000.0
2009-06-23 01:15:00,1.34397,1.34397,1.34236,1.34289,47000000.0
2009-06-23 01:20:00,1.34291,1.34292,1.34209,1.34219,32000000.0
2009-06-23 01:25:00,1.34241,1.34312,1.34201,1.34305,38000000.0
2009-06-23 01:30:00,1.34298,1.3432,1.34191,1.34242,43000000.0
2009-06-23 01:35:00,1.34232,1.34264,1.34157,1.3422,48000000.0
2009-06-23 01:40:00,1.34237,1.34268,1.34142,1.34217,46000000.0
2009-06-23 01:45:00,1.34241,1.34246,1.34163,1.34225,42000000.0
2009-06-23 01:50:00,1.34229,1.34288,1.34166,1.34288,54000000.0
2009-06-23 01:55:00,1.34261,1.34306,1.34161,1.34184,33000000.0
2009-06-23 02:00:00,1.34267,1.34282,1.34228,1.34265,36000000.0
2009-06-23 02:05:00,1.34307,1.34324,1.3424,1.34312,35000000.0
2009-06-23 02:10:00,1.34305,1.3431,1.34255,1.34302,32000000.0
2009-06-23 02:15:00,1.3423,1.34318,1.3423,1.34257,29000000.0
2009-06-23 02:20:00,1.34308,1.34347,1.34263,1.34291,34000000.0
2009-06-23 02:25:00,1.34304,1.34371,1.34242,1.34322,36000000.0
2009-06-23 02:30:00,1.34353,1.34365,1.34266,1.34316,44000000.0
2009-06-23 02:35:00,1.343,1.34356,1.34283,1.34338,34000000.0
2009-06-23 02:40:00,1.34349,1.34376,1.34274,1.3433,40000000.0
2009-06-23 02:45:00,1.34292,1.34367,1.34292,1.34345,45000000.0
2009-06-23 02:50:00,1.34352,1.34352,1.34275,1.343,39000000.0
2009-06-23 02:55:00,1.34272,1.34295,1.342,1.34218,43000000.0
2009-06-23 03:00:00,1.34231,1.34301,1.34231,1.34274,31000000.0
2009-06-23 03:05:00,1.34276,1.34304,1.34186,1.34255,46000000.0
2009-06-23 03:10:00,1.34272,1.34308,1.34231,1.34307,35000000.0
2009-06-23 03:15:00,1.34317,1.34349,1.3424,1.34333,35000000.0
2009-06-23 03:20:00,1.34303,1.34396,1.34303,1.34368,42000000.0
2009-06-23 03:25:00,1.34387,1.34408,1.34342,1.34365,36000000.0
2009-06-23 03:30:00,1.34358,1.3439,1.34322,1.34381,34000000.0
2009-06-23 03:35:00,1.34379,1.34409,1.34332,1.34372,35000000.0
2009-06-23 03:40:00,1.34375,1.34429,1.34359,1.34413,42000000.0
2009-06-23 03:45:00,1.3439,1.3446,1.34361,1.34438,35000000.0
2009-06-23 03:50:00,1.34397,1.34408,1.34288,1.34322,46000000.0
2009-06-23 03:55:00,1.34377,1.34412,1.34308,1.34393,51000000.0
2009-06-23 04:00:00,1.34375,1.3443,1.34352,1.34423,35000000.0
2009-06-23 04:05:00,1.34428,1.34453,1.34322,1.34358,38000000.0
2009-06-23 04:10:00,1.34332,1.34418,1.34332,1.34396,51000000.0
2009-06-23 04:15:00,1.34385,1.34424,1.34324,1.34353,35000000.0
2009-06-23 04:20:00,1.3443,1.34456,1.34338,1.34364,30000000.0
2009-06-23 04:25:00,1.34367,1.34367,1.34254,1.34298,31000000.0
2009-06-23 04:30:00,1.34266,1.34343,1.3423,1.34325,40000000.0
2009-06-23 04:35:00,1.34351,1.34367,1.34293,1.34297,36000000.0
2009-06-23 04:40:00,1.34288,1.34367,1.34266,1.34343,37000000.0
2009-06-23 04:45:00,1.3435,1.34418,1.34326,1.34386,37000000.0
2009-06-23 04:50:00,1.34388,1.34398,1.34261,1.34366,59000000.0
2009-06-23 04:55:00,1.34367,1.34404,1.34329,1.34383,48000000.0
2009-06-23 05:00:00,1.3439,1.34425,1.34352,1.34395,37000000.0
2009-06-23 05:05:00,1.34354,1.34401,1.34285,1.34312,37000000.0
2009-06-23 05:10:00,1.34301,1.34408,1.34301,1.34405,45000000.0
2009-06-23 05:15:00,1.34403,1.34443,1.34336,1.34443,37000000.0
2009-06-23 05:20:00,1.34445,1.34448,1.34351,1.34373,39000000.0
2009-06-23 05:25:00,1.34361,1.34431,1.34347,1.34409,40000000.0
2009-06-23 05:30:00,1.34425,1.34483,1.34335,1.34453,42000000.0
2009-06-23 05:35:00,1.34481,1.34491,1.34404,1.3445,39000000.0
2009-06-23 05:40:00,1.34429,1.34506,1.3438,1.34452,38000000.0
2009-06-23 05:45:00,1.34474,1.34569,1.34474,1.34526,41000000.0
2009-06-23 05:50:00,1.34529,1.34541,1.34418,1.34477,42000000.0
2009-06-23 05:55:00,1.34478,1.34505,1.34397,1.34491,31000000.0
2009-06-23 06:00:00,1.34502,1.34521,1.34426,1.34473,65000000.0
2009-06-23 06:05:00,1.3449,1.34549,1.34459,1.34496,38000000.0
2009-06-23 06:10:00,1.34418,1.34497,1.34372,1.34417,38000000.0
2009-06-23 06:15:00,1.34384,1.34428,1.34337,1.34397,36000000.0
2009-06-23 06:20:00,1.3442,1.34435,1.34325,1.34435,35000000.0
2009-06-23 06:25:00,1.3443,1.34435,1.34324,1.34339,24000000.0
2009-06-23 06:30:00,1.34324,1.34437,1.34322,1.34366,42000000.0
2009-06-23 06:35:00,1.34391,1.3446,1.34352,1.34433,46000000.0
2009-06-23 06:40:00,1.34407,1.34422,1.34324,1.34422,26000000.0
2009-06-23 06:45:00,1.34396,1.3443,1.34298,1.34364,42000000.0
2009-06-23 06:50:00,1.34398,1.34413,1.34319,1.34374,23000000.0
2009-06-23 06:55:00,1.34392,1.34432,1.34334,1.34386,77000000.0
2009-06-23 07:00:00,1.34412,1.34412,1.34262,1.3428,48000000.0
2009-06-23 07:05:00,1.34241,1.34346,1.34215,1.34292,56000000.0
2009-06-23 07:10:00,1.34311,1.34336,1.34238,1.34288,39000000.0
2009-06-23 07:15:00,1.3428,1.34365,1.34232,1.34344,31000000.0
2009-06-23 07:20:00,1.34325,1.34361,1.34279,1.34358,30000000.0
2009-06-23 07:25:00,1.34353,1.34382,1.34283,1.3432,44000000.0
2009-06-23 07:30:00,1.34357,1.34368,1.34236,1.34305,44000000.0
2009-06-23 07:35:00,1.34339,1.34389,1.34278,1.34334,55000000.0
2009-06-23 07:40:00,1.34343,1.34434,1.343,1.34375,66000000.0
2009-06-23 07:45:00,1.3435,1.34362,1.34256,1.34336,44000000.0
2009-06-23 07:50:00,1.3432,1.34378,1.34294,1.34335,46000000.0
2009-06-23 07:55:00,1.34329,1.34341,1.34213,1.34251,39000000.0
2009-06-23 08:00:00,1.34249,1.34305,1.34172,1.34287,41000000.0
2009-06-23 08:05:00,1.34306,1.34378,1.3425,1.34323,41000000.0
2009-06-23 08:10:00,1.34319,1.34355,1.34211,1.34258,41000000.0
2009-06-23 08:15:00,1.34266,1.34333,1.34208,1.34266,42000000.0
2009-06-23 08:20:00,1.3423,1.34457,1.3423,1.34457,48000000.0
2009-06-23 08:25:00,1.34476,1.34496,1.34421,1.34489,44000000.0
2009-06-23 08:30:00,1.34452,1.34501,1.34433,1.34473,38000000.0
2009-06-23 08:35:00,1.3447,1.34528,1.34391,1.34414,38000000.0
2009-06-23 08:40:00,1.34406,1.34466,1.34361,1.344,44000000.0
2009-06-23 08:45:00,1.34428,1.3446,1.34357,1.34412,47000000.0
2009-06-23 08:50:00,1.34398,1.3449,1.3437,1.34398,41000000.0
2009-06-23 08:55:00,1.34379,1.34466,1.34293,1.3444,57000000.0
2009-06-23 09:00:00,1.34449,1.34541,1.3441,1.34503,47000000.0
2009-06-23 09:05:00,1.34485,1.3451,1.34422,1.34486,40000000.0
2009-06-23 09:10:00,1.34487,1.34522,1.34437,1.34486,41000000.0
2009-06-23 09:15:00,1.34497,1.34557,1.34421,1.34551,37000000.0
2009-06-23 09:20:00,1.34555,1.34559,1.34482,1.34539,40000000.0
2009-06-23 09:25:00,1.34532,1.34568,1.34469,1.34526,50000000.0
2009-06-23 09:30:00,1.34487,1.34567,1.34421,1.34516,43000000.0
2009-06-23 09:35:00,1.34473,1.34615,1.34473,1.34615,65000000.0
2009-06-23 09:40:00,1.3464,1.34727,1.34611,1.34699,39000000.0
2009-06-23 09:45:00,1.34678,1.34708,1.34585,1.34585,42000000.0
2009-06-23 09:50:00,1.34592,1.34806,1.34592,1.34767,39000000.0
2009-06-23 09:55:00,1.34755,1.34758,1.34658,1.34708,41000000.0
2009-06-23 10:00:00,1.34745,1.34945,1.34743,1.34877,40000000.0
2009-06-23 10:05:00,1.34854,1.34854,1.34653,1.34779,45000000.0
2009-06-23 10:10:00,1.34745,1.34826,1.34675,1.34805,47000000.0
2009-06-23 10:15:00,1.34801,1.34802,1.347,1.34757,42000000.0
2009-06-23 10:20:00,1.34767,1.34798,1.34715,1.34791,51000000.0
2009-06-23 10:25:00,1.34785,1.34787,1.34671,1.34694,48000000.0
2009-06-23 10:30:00,1.34714,1.34783,1.34633,1.3473,50000000.0
2009-06-23 10:35:00,1.34766,1.34804,1.34687,1.34794,42000000.0
2009-06-23 10:40:00,1.34765,1.3489,1.34723,1.34848,49000000.0
2009-06-23 10:45:00,1.34895,1.34901,1.3476,1.3485,46000000.0
2009-06-23 10:50:00,1.34842,1.34846,1.3473,1.34788,40000000.0
2009-06-23 10:55:00,1.34788,1.34861,1.34777,1.34821,37000000.0
2009-06-23 11:00:00,1.34821,1.34942,1.348,1.34925,44000000.0
2009-06-23 11:05:00,1.34873,1.34998,1.34801,1.34938,46000000.0
2009-06-23 11:10:00,1.34957,1.35008,1.34903,1.34994,48000000.0
2009-06-23 11:15:00,1.34983,1.35025,1.34879,1.34991,39000000.0
2009-06-23 11:20:00,1.34985,1.35058,1.34928,1.35041,50000000.0
2009-06-23 11:25:00,1.35009,1.35098,1.34982,1.35076,39000000.0
2009-06-23 11:30:00,1.35063,1.3513,1.34972,1.35089,44000000.0
2009-06-23 11:35:00,1.35083,1.35123,1.35017,1.3506,45000000.0
2009-06-23 11:40:00,1.35057,1.35071,1.34964,1.35001,41000000.0
2009-06-23 11:45:00,1.35026,1.35052,1.34958,1.35024,49000000.0
2009-06-23 11:50:00,1.34948,1.35054,1.34926,1.34944,49000000.0
2009-06-23 11:55:00,1.34996,1.35048,1.34915,1.35015,49000000.0
2009-06-23 12:00:00,1.34959,1.35052,1.3493,1.34948,45000000.0
2009-06-23 12:05:00,1.34931,1.35115,1.34916,1.35043,45000000.0
2009-06-23 12:10:00,1.35048,1.3508,1.34915,1.34954,54000000.0
2009-06-23 12:15:00,1.34936,1.35059,1.34922,1.35012,40000000.0
2009-06-23 12:20:00,1.35033,1.35168,1.34977,1.35104,42000000.0
2009-06-23 12:25:00,1.35148,1.35179,1.35095,1.35109,44000000.0
2009-06-23 12:30:00,1.35124,1.35176,1.35061,1.35157,41000000.0
2009-06-23 12:35:00,1.35199,1.35348,1.35199,1.35304,55000000.0
2009-06-23 12:40:00,1.35296,1.35299,1.35208,1.35242,42000000.0
2009-06-23 12:45:00,1.35236,1.3533,1.35187,1.35309,41000000.0
2009-06-23 12:50:00,1.35316,1.3541,1.35279,1.35361,45000000.0
2009-06-23 12:55:00,1.35349,1.35363,1.35263,1.35321,44000000.0
2009-06-23 13:00:00,1.35316,1.35344,1.35229,1.35319,40000000.0
2009-06-23 13:05:00,1.35298,1.35343,1.35255,1.35311,39000000.0
2009-06-23 13:10:00,1.35323,1.3538,1.35257,1.35372,45000000.0
2009-06-23 13:15:00,1.35411,1.35411,1.35255,1.35317,48000000.0
2009-06-23 13:20:00,1.35316,1.35382,1.35246,1.35272,41000000.0
2009-06-23 13:25:00,1.35199,1.35258,1.35143,1.35216,42000000.0
2009-06-23 13:30:00,1.3522,1.35279,1.35147,1.35274,41000000.0
2009-06-23 13:35:00,1.35298,1.3556,1.35278,1.35546,40000000.0
2009-06-23 13:40:00,1.35515,1.35515,1.35423,1.35494,41000000.0
2009-06-23 13:45:00,1.35496,1.35513,1.35403,1.35472,43000000.0
2009-06-23 13:50:00,1.35441,1.35442,1.35311,1.35359,44000000.0
2009-06-23 13:55:00,1.35354,1.35365,1.352,1.35283,49000000.0
2009-06-23 14:00:00,1.35256,1.35356,1.35222,1.35311,47000000.0
2009-06-23 14:05:00,1.35296,1.35347,1.35228,1.35305,46000000.0
2009-06-23 14:10:00,1.35293,1.35408,1.35284,1.35408,43000000.0
2009-06-23 14:15:00,1.35427,1.35592,1.3541,1.35566,35000000.0
2009-06-23 14:20:00,1.35574,1.35666,1.35492,1.35496,48000000.0
2009-06-23 14:25:00,1.35547,1.35586,1.35417,1.35472,38000000.0
2009-06-23 14:30:00,1.35432,1.35507,1.35355,1.35369,43000000.0
2009-06-23 14:35:00,1.35414,1.35524,1.35344,1.35425,63000000.0
2009-06-23 14:40:00,1.35439,1.35468,1.35363,1.3542,46000000.0
2009-06-23 14:45:00,1.35428,1.35727,1.35387,1.35529,48000000.0
2009-06-23 14:50:00,1.35572,1.35709,1.35572,1.35606,49000000.0
2009-06-23 14:55:00,1.3558,1.3558,1.35468,1.35557,43000000.0
2009-06-23 15:00:00,1.3557,1.35788,1.3557,1.35611,47000000.0
2009-06-23 15:05:00,1.35616,1.35618,1.35506,1.35544,60000000.0
2009-06-23 15:10:00,1.35498,1.35556,1.35461,1.35492,53000000.0
2009-06-23 15:15:00,1.35404,1.35621,1.35404,1.35523,65000000.0
2009-06-23 15:20:00,1.35529,1.35678,1.35481,1.35678,53000000.0
2009-06-23 15:25:00,1.35661,1.35681,1.35483,1.35524,56000000.0
2009-06-23 15:30:00,1.35519,1.35638,1.35477,1.35588,54000000.0
2009-06-23 15:35:00,1.35602,1.35628,1.35487,1.35591,52000000.0
2009-06-23 15:40:00,1.35584,1.35604,1.35492,1.35511,48000000.0
2009-06-23 15:45:00,1.35516,1.35547,1.35462,1.35498,45000000.0
2009-06-23 15:50:00,1.35478,1.35613,1.35418,1.35583,46000000.0
2009-06-23 15:55:00,1.35558,1.35664,1.35558,1.35646,57000000.0
2009-06-23 16:00:00,1.35628,1.35758,1.35522,1.35758,44000000.0
2009-06-23 16:05:00,1.35796,1.35842,1.35639,1.35695,40000000.0
2009-06-23 16:10:00,1.35681,1.3569,1.35516,1.35516,49000000.0
2009-06-23 16:15:00,1.35556,1.35738,1.35556,1.35656,39000000.0
2009-06-23 16:20:00,1.35662,1.35777,1.35631,1.35689,37000000.0
2009-06-23 16:25:00,1.35672,1.3571,1.35523,1.35578,45000000.0
2009-06-23 16:30:00,1.35584,1.35607,1.35496,1.35607,47000000.0
2009-06-23 16:35:00,1.35578,1.35661,1.3554,1.35576,64000000.0
2009-06-23 16:40:00,1.35563,1.35606,1.3549,1.35564,37000000.0
2009-06-23 16:45:00,1.35568,1.35646,1.35544,1.35594,42000000.0
2009-06-23 16:50:00,1.35568,1.35636,1.35503,1.35581,40000000.0
2009-06-23 16:55:00,1.35543,1.35705,1.35482,1.35669,44000000.0
2009-06-23 17:00:00,1.35653,1.35695,1.35576,1.35576,40000000.0
2009-06-23 17:05:00,1.35589,1.35764,1.3555,1.3574,43000000.0
2009-06-23 17:10:00,1.3569,1.35841,1.35676,1.35818,45000000.0
2009-06-23 17:15:00,1.35809,1.35856,1.35689,1.35744,40000000.0
2009-06-23 17:20:00,1.35759,1.35807,1.35655,1.35737,43000000.0
2009-06-23 17:25:00,1.35735,1.35853,1.35711,1.35766,44000000.0
2009-06-23 17:30:00,1.35749,1.35904,1.35735,1.35879,53000000.0
2009-06-23 17:35:00,1.35862,1.35919,1.35796,1.35796,44000000.0
2009-06-23 17:40:00,1.35754,1.35919,1.35724,1.35825,47000000.0
2009-06-23 17:45:00,1.35788,1.35865,1.35741,1.35801,46000000.0
2009-06-23 17:50:00,1.35818,1.35901,1.35773,1.35856,46000000.0
2009-06-23 17:55:00,1.35829,1.35894,1.35765,1.35894,45000000.0
2009-06-23 18:00:00,1.35873,1.36122,1.35873,1.35972,46000000.0
2009-06-23 18:05:00,1.3598,1.36251,1.3598,1.36235,44000000.0
2009-06-23 18:10:00,1.36244,1.36292,1.36143,1.3618,45000000.0
2009-06-23 18:15:00,1.36104,1.36225,1.36065,1.36203,37000000.0
2009-06-23 18:20:00,1.36226,1.36317,1.36141,1.36141,52000000.0
2009-06-23 18:25:00,1.36115,1.36231,1.36115,1.36207,43000000.0
2009-06-23 18:30:00,1.36192,1.36352,1.36148,1.36339,45000000.0
2009-06-23 18:35:00,1.36345,1.3652,1.36321,1.36343,46000000.0
2009-06-23 18:40:00,1.36376,1.36434,1.36308,1.36378,43000000.0
2009-06-23 18:45:00,1.36354,1.36396,1.36276,1.36329,49000000.0
2009-06-23 18:50:00,1.36353,1.36411,1.36249,1.3625,45000000.0
2009-06-23 18:55:00,1.36306,1.36391,1.3624,1.3624,47000000.0
2009-06-23 19:00:00,1.36269,1.36377,1.36193,1.36377,47000000.0
2009-06-23 19:05:00,1.36359,1.3638,1.36212,1.36257,40000000.0
2009-06-23 19:10:00,1.36303,1.36355,1.36217,1.36247,38000000.0
2009-06-23 19:15:00,1.36242,1.36249,1.36148,1.36211,41000000.0
2009-06-23 19:20:00,1.36219,1.36254,1.36145,1.36185,42000000.0
2009-06-23 19:25:00,1.36194,1.36218,1.36141,1.36189,31000000.0
2009-06-23 19:30:00,1.36189,1.36281,1.36153,1.3627,45000000.0
2009-06-23 19:35:00,1.36251,1.36259,1.36164,1.36218,64000000.0
2009-06-23 19:40:00,1.3625,1.36295,1.36171,1.36273,52000000.0
2009-06-23 19:45:00,1.36287,1.36344,1.36227,1.36316,55000000.0
2009-06-23 19:50:00,1.36304,1.36341,1.36248,1.36285,44000000.0
2009-06-23 19:55:00,1.3628,1.3628,1.36183,1.36216,43000000.0
2009-06-23 20:00:00,1.36243,1.36301,1.36182,1.36287,42000000.0
2009-06-23 20:05:00,1.36313,1.36339,1.36225,1.36307,43000000.0
2009-06-23 20:10:00,1.36308,1.36426,1.36274,1.36405,44000000.0
2009-06-23 20:15:00,1.36403,1.36449,1.36342,1.36391,52000000.0
2009-06-23 20:20:00,1.36356,1.36398,1.36348,1.36363,37000000.0
2009-06-23 20:25:00,1.36373,1.36379,1.36251,1.36264,46000000.0
2009-06-23 20:30:00,1.36253,1.36297,1.36212,1.36266,37000000.0
2009-06-23 20:35:00,1.36275,1.36275,1.36171,1.36256,45000000.0
2009-06-23 20:40:00,1.3627,1.3629,1.36141,1.36141,53000000.0
2009-06-23 20:45:00,1.36195,1.36234,1.36155,1.36175,36000000.0
2009-06-23 20:50:00,1.36197,1.36269,1.36135,1.36185,55000000.0
2009-06-23 20:55:00,1.36204,1.36223,1.36092,1.36157,36000000.0
2009-06-23 21:00:00,1.36177,1.36219,1.36114,1.36201,47000000.0
2009-06-23 21:05:00,1.36121,1.36191,1.36086,1.3615,44000000.0
2009-06-23 21:10:00,1.36128,1.36143,1.36028,1.36128,31000000.0
2009-06-23 21:15:00,1.36064,1.36156,1.36056,1.36141,51000000.0
2009-06-23 21:20:00,1.36112,1.36159,1.36024,1.36085,43000000.0
2009-06-23 21:25:00,1.36072,1.36139,1.36031,1.36136,54000000.0
2009-06-23 21:30:00,1.36131,1.36137,1.36026,1.36075,44000000.0
2009-06-23 21:35:00,1.36057,1.36057,1.35917,1.35986,44000000.0
2009-06-23 21:40:00,1.35906,1.36051,1.35906,1.36038,35000000.0
2009-06-23 21:45:00,1.36042,1.36098,1.35982,1.36098,51000000.0
2009-06-23 21:50:00,1.3607,1.3607,1.35944,1.36018,37000000.0
2009-06-23 21:55:00,1.36006,1.36039,1.35944,1.36029,30000000.0
2009-06-23 22:00:00,1.36048,1.36068,1.35976,1.36068,54000000.0
2009-06-23 22:05:00,1.36015,1.36112,1.35992,1.36028,36000000.0
2009-06-23 22:10:00,1.3605,1.36094,1.36006,1.36088,29000000.0
2009-06-23 22:15:00,1.36047,1.36066,1.36035,1.36046,31000000.0
2009-06-23 22:20:00,1.36045,1.36071,1.35961,1.36046,34000000.0
2009-06-23 22:25:00,1.36082,1.36139,1.36054,1.36134,36000000.0
2009-06-23 22:30:00,1.36108,1.36169,1.36104,1.36146,41000000.0
2009-06-23 22:35:00,1.36143,1.36178,1.36088,1.36175,29000000.0
2009-06-23 22:40:00,1.36163,1.36171,1.361,1.36134,26000000.0
2009-06-23 22:45:00,1.36108,1.36151,1.36071,1.36073,33000000.0
2009-06-23 22:50:00,1.36091,1.36122,1.36044,1.36065,35000000.0
2009-06-23 22:55:00,1.36057,1.36105,1.36045,1.36087,40000000.0
2009-06-23 23:00:00,1.36022,1.36148,1.36007,1.36148,38000000.0
2009-06-23 23:05:00,1.36177,1.36246,1.36115,1.36166,39000000.0
2009-06-23 23:10:00,1.36249,1.36266,1.36176,1.36221,38000000.0
2009-06-23 23:15:00,1.36182,1.36304,1.36167,1.36304,36000000.0
2009-06-23 23:20:00,1.36275,1.36298,1.36244,1.36273,43000000.0
2009-06-23 23:25:00,1.36309,1.36309,1.36219,1.36266,34000000.0
2009-06-23 23:30:00,1.36222,1.36271,1.36204,1.36256,31000000.0
2009-06-23 23:35:00,1.36206,1.36285,1.36188,1.36231,44000000.0
2009-06-23 23:40:00,1.36284,1.36287,1.36181,1.36223,37000000.0
2009-06-23 23:45:00,1.3622,1.36293,1.36165,1.36178,22000000.0
2009-06-23 23:50:00,1.3617,1.36227,1.36139,1.36208,22000000.0
2009-06-23 23:55:00,1.3613,1.36252,1.36119,1.3621,42000000.0
2009-06-24 00:00:00,1.36283,1.36289,1.36146,1.36229,30000000.0
2009-06-24 00:05:00,1.3617,1.36234,1.36143,1.36212,26000000.0
2009-06-24 00:10:00,1.3619,1.36208,1.36153,1.36203,18000000.0
2009-06-24 00:15:00,1.36193,1.36251,1.36128,1.36189,29000000.0
2009-06-24 00:20:00,1.36195,1.36214,1.36138,1.36191,29000000.0
2009-06-24 00:25:00,1.36198,1.36222,1.36126,1.36205,42000000.0
2009-06-24 00:30:00,1.36209,1.36246,1.36093,1.36246,43000000.0
2009-06-24 00:35:00,1.36191,1.3627,1.36126,1.36198,27000000.0
2009-06-24 00:40:00,1.36156,1.36205,1.36105,1.36141,36000000.0
2009-06-24 00:45:00,1.36169,1.36201,1.36092,1.36135,41000000.0
2009-06-24 00:50:00,1.36158,1.36198,1.3607,1.36122,27000000.0
2009-06-24 00:55:00,1.36069,1.36174,1.36029,1.36106,44000000.0
2009-06-24 01:00:00,1.36156,1.36217,1.36101,1.36101,37000000.0
2009-06-24 01:05:00,1.36205,1.36227,1.36148,1.36173,34000000.0
2009-06-24 01:10:00,1.36174,1.36213,1.36113,1.36202,33000000.0
2009-06-24 01:15:00,1.36231,1.36231,1.36115,1.36181,47000000.0
2009-06-24 01:20:00,1.36114,1.36179,1.36097,1.36097,10000000.0
2009-06-24 01:25:00,1.36149,1.36191,1.36088,1.36146,35000000.0
2009-06-24 01:30:00,1.36116,1.36159,1.36023,1.36141,43000000.0
2009-06-24 01:35:00,1.36124,1.36138,1.36007,1.36072,48000000.0
2009-06-24 01:40:00,1.36071,1.36085,1.35965,1.36022,35000000.0
2009-06-24 01:45:00,1.3605,1.36071,1.35979,1.36036,42000000.0
2009-06-24 01:50:00,1.36064,1.36074,1.35953,1.36019,54000000.0
2009-06-24 01:55:00,1.36002,1.36051,1.35977,1.35999,31000000.0
2009-06-24 02:00:00,1.36097,1.36137,1.36078,1.3611,36000000.0
2009-06-24 02:05:00,1.36108,1.36294,1.36067,1.36289,40000000.0
2009-06-24 02:10:00,1.36264,1.36278,1.36192,1.36245,39000000.0
2009-06-24 02:15:00,1.36171,1.36273,1.36171,1.36171,44000000.0
2009-06-24 02:20:00,1.3624,1.36261,1.36182,1.36259,37000000.0
2009-06-24 02:25:00,1.36277,1.36286,1.36183,1.36223,31000000.0
2009-06-24 02:30:00,1.36247,1.36261,1.36155,1.36243,45000000.0
2009-06-24 02:35:00,1.36224,1.36281,1.36164,1.36248,42000000.0
2009-06-24 02:40:00,1.3624,1.3624,1.36112,1.3618,40000000.0
2009-06-24 02:45:00,1.36139,1.36247,1.36125,1.36247,60000000.0
2009-06-24 02:50:00,1.36264,1.36301,1.36188,1.36271,43000000.0
2009-06-24 02:55:00,1.36285,1.36334,1.36214,1.36303,43000000.0
2009-06-24 03:00:00,1.36273,1.36286,1.36152,1.3623,35000000.0
2009-06-24 03:05:00,1.36224,1.36289,1.36217,1.36259,40000000.0
2009-06-24 03:10:00,1.36277,1.36277,1.36206,1.3626,25000000.0
2009-06-24 03:15:00,1.36242,1.36268,1.36162,1.36245,41000000.0
2009-06-24 03:20:00,1.36278,1.36298,1.36219,1.36227,37000000.0
2009-06-24 03:25:00,1.36234,1.36276,1.36188,1.3626,35000000.0
2009-06-24 03:30:00,1.36285,1.36353,1.36225,1.36322,39000000.0
2009-06-24 03:35:00,1.36323,1.36344,1.36271,1.36305,39000000.0
2009-06-24 03:40:00,1.36263,1.36329,1.36234,1.36285,36000000.0
2009-06-24 03:45:00,1.36279,1.36376,1.3627,1.3635,39000000.0
2009-06-24 03:50:00,1.36361,1.36381,1.36215,1.36215,46000000.0
2009-06-24 03:55:00,1.36289,1.36357,1.36212,1.36288,49000000.0
2009-06-24 04:00:00,1.36303,1.36357,1.36259,1.36357,44000000.0
2009-06-24 04:05:00,1.36307,1.36319,1.36238,1.36277,40000000.0
2009-06-24 04:10:00,1.36262,1.3633,1.36262,1.36325,54000000.0
2009-06-24 04:15:00,1.36325,1.36325,1.36204,1.36228,29000000.0
2009-06-24 04:20:00,1.3629,1.3631,1.36211,1.36304,36000000.0
2009-06-24 04:25:00,1.36309,1.3633,1.36257,1.36299,31000000.0
2009-06-24 04:30:00,1.36306,1.36329,1.36257,1.36258,28000000.0
2009-06-24 04:35:00,1.36263,1.36272,1.36216,1.36257,42000000.0
2009-06-24 04:40:00,1.36261,1.36315,1.36227,1.36303,35000000.0
2009-06-24 04:45:00,1.36297,1.36325,1.36258,1.36289,33000000.0
2009-06-24 04:50:00,1.36293,1.36373,1.36266,1.36349,58000000.0
2009-06-24 04:55:00,1.36379,1.364,1.3629,1.36325,48000000.0
2009-06-24 05:00:00,1.36315,1.36361,1.36303,1.36361,37000000.0
2009-06-24 05:05:00,1.36347,1.36385,1.36256,1.36299,51000000.0
2009-06-24 05:10:00,1.36293,1.36339,1.36281,1.36326,45000000.0
2009-06-24 05:15:00,1.3633,1.36338,1.36261,1.36313,36000000.0
2009-06-24 05:20:00,1.36288,1.36356,1.36254,1.36288,38000000.0
2009-06-24 05:25:00,1.36302,1.36398,1.36283,1.36375,40000000.0
2009-06-24 05:30:00,1.36353,1.36363,1.36278,1.36325,42000000.0
2009-06-24 05:35:00,1.36304,1.36309,1.36183,1.36226,39000000.0
2009-06-24 05:40:00,1.36197,1.36325,1.36197,1.36321,43000000.0
2009-06-24 05:45:00,1.36313,1.36368,1.36265,1.36319,45000000.0
2009-06-24 05:50:00,1.36339,1.36362,1.36272,1.36362,38000000.0
2009-06-24 05:55:00,1.36353,1.36366,1.3628,1.36333,36000000.0
2009-06-24 06:00:00,1.36333,1.36356,1.36271,1.36293,65000000.0
2009-06-24 06:05:00,1.3631,1.3634,1.3627,1.36324,30000000.0
2009-06-24 06:10:00,1.36267,1.36334,1.36267,1.36316,30000000.0
2009-06-24 06:15:00,1.36285,1.36334,1.36224,1.36292,36000000.0
2009-06-24 06:20:00,1.36287,1.36321,1.3621,1.36321,35000000.0
2009-06-24 06:25:00,1.36306,1.36396,1.36276,1.36356,37000000.0
2009-06-24 06:30:00,1.36252,1.36462,1.36252,1.36422,42000000.0
2009-06-24 06:35:00,1.36435,1.36442,1.36341,1.36422,46000000.0
2009-06-24 06:40:00,1.36405,1.36425,1.36309,1.36359,39000000.0
2009-06-24 06:45:00,1.36367,1.36402,1.36309,1.36368,42000000.0
2009-06-24 06:50:00,1.36395,1.36409,1.36297,1.36342,39000000.0
2009-06-24 06:55:00,1.36339,1.3638,1.3631,1.36342,77000000.0
2009-06-24 07:00:00,1.3635,1.3638,1.36256,1.36343,48000000.0
2009-06-24 07:05:00,1.36328,1.36378,1.36246,1.36327,53000000.0
2009-06-24 07:10:00,1.36342,1.36358,1.36262,1.36328,41000000.0
2009-06-24 07:15:00,1.36317,1.36365,1.36271,1.3634,35000000.0
2009-06-24 07:20:00,1.36315,1.36348,1.36273,1.36314,37000000.0
2009-06-24 07:25:00,1.3632,1.36385,1.36267,1.36331,44000000.0
2009-06-24 07:30:00,1.36366,1.36419,1.36315,1.36376,44000000.0
2009-06-24 07:35:00,1.36377,1.36404,1.36321,1.36371,55000000.0
2009-06-24 07:40:00,1.36357,1.36369,1.36256,1.36306,66000000.0
2009-06-24 07:45:00,1.36297,1.36344,1.36212,1.36324,44000000.0
2009-06-24 07:50:00,1.36353,1.36444,1.36264,1.36406,46000000.0
2009-06-24 07:55:00,1.36362,1.3637,1.36221,1.36284,39000000.0
2009-06-24 08:00:00,1.36275,1.36317,1.36182,1.36188,41000000.0
2009-06-24 08:05:00,1.36247,1.36292,1.36196,1.36226,41000000.0
2009-06-24 08:10:00,1.36274,1.36324,1.36218,1.3632,41000000.0
2009-06-24 08:15:00,1.3632,1.36365,1.36238,1.36314,42000000.0
2009-06-24 08:20:00,1.36297,1.36418,1.36297,1.36382,48000000.0
2009-06-24 08:25:00,1.36358,1.36536,1.36341,1.36536,40000000.0
2009-06-24 08:30:00,1.36493,1.36613,1.36453,1.36548,39000000.0
2009-06-24 08:35:00,1.36543,1.36576,1.36462,1.36478,42000000.0
2009-06-24 08:40:00,1.36454,1.36569,1.36454,1.36499,44000000.0
2009-06-24 08:45:00,1.3651,1.36614,1.36468,1.36506,47000000.0
2009-06-24 08:50:00,1.36514,1.36557,1.36466,1.36549,41000000.0
2009-06-24 08:55:00,1.36577,1.36589,1.36476,1.3651,57000000.0
2009-06-24 09:00:00,1.36541,1.36572,1.36423,1.36501,47000000.0
2009-06-24 09:05:00,1.36483,1.36541,1.36448,1.36532,40000000.0
2009-06-24 09:10:00,1.36532,1.36544,1.3635,1.36408,41000000.0
2009-06-24 09:15:00,1.36398,1.36496,1.36366,1.36444,37000000.0
2009-06-24 09:20:00,1.36444,1.3649,1.36382,1.36452,40000000.0
2009-06-24 09:25:00,1.36456,1.36582,1.3643,1.36582,50000000.0
2009-06-24 09:30:00,1.3658,1.36633,1.36418,1.36453,43000000.0
2009-06-24 09:35:00,1.36412,1.36485,1.36296,1.36445,65000000.0
2009-06-24 09:40:00,1.36421,1.36518,1.36416,1.36472,39000000.0
2009-06-24 09:45:00,1.36436,1.36512,1.36433,1.36441,42000000.0
2009-06-24 09:50:00,1.36452,1.36529,1.36334,1.36362,39000000.0
2009-06-24 09:55:00,1.36396,1.36482,1.36349,1.36445,41000000.0
2009-06-24 10:00:00,1.36485,1.36485,1.3638,1.36397,40000000.0
2009-06-24 10:05:00,1.36424,1.3647,1.36272,1.3635,45000000.0
2009-06-24 10:10:00,1.36347,1.3653,1.36319,1.3653,47000000.0
2009-06-24 10:15:00,1.36515,1.36523,1.36332,1.36398,42000000.0
2009-06-24 10:20:00,1.36412,1.36412,1.36256,1.3629,51000000.0
2009-06-24 10:25:00,1.36294,1.36361,1.36224,1.36323,48000000.0
2009-06-24 10:30:00,1.36361,1.36365,1.3626,1.3632,50000000.0
2009-06-24 10:35:00,1.36356,1.36423,1.3629,1.36348,42000000.0
2009-06-24 10:40:00,1.36303,1.36337,1.36174,1.36189,49000000.0
2009-06-24 10:45:00,1.36237,1.36292,1.36177,1.36233,46000000.0
2009-06-24 10:50:00,1.36247,1.36283,1.36173,1.36217,40000000.0
2009-06-24 10:55:00,1.36198,1.36247,1.36152,1.36206,40000000.0
2009-06-24 11:00:00,1.36194,1.36228,1.36047,1.36112,44000000.0
2009-06-24 11:05:00,1.3609,1.36195,1.36071,1.3615,46000000.0
2009-06-24 11:10:00,1.36159,1.36317,1.36125,1.36272,48000000.0
2009-06-24 11:15:00,1.36278,1.36295,1.36096,1.36137,39000000.0
2009-06-24 11:20:00,1.36122,1.36295,1.36109,1.36266,50000000.0
2009-06-24 11:25:00,1.36245,1.36377,1.36198,1.36324,39000000.0
2009-06-24 11:30:00,1.36308,1.36369,1.36269,1.36354,44000000.0
2009-06-24 11:35:00,1.36351,1.36433,1.36266,1.36355,45000000.0
2009-06-24 11:40:00,1.36397,1.36403,1.36313,1.36341,41000000.0
2009-06-24 11:45:00,1.36375,1.3643,1.36319,1.36395,49000000.0
2009-06-24 11:50:00,1.36313,1.36398,1.36198,1.36234,49000000.0
2009-06-24 11:55:00,1.36275,1.36335,1.362,1.36324,49000000.0
2009-06-24 12:00:00,1.36248,1.36301,1.36138,1.36171,45000000.0
2009-06-24 12:05:00,1.36137,1.36249,1.36002,1.36026,45000000.0
2009-06-24 12:10:00,1.36031,1.36141,1.35963,1.36037,54000000.0
2009-06-24 12:15:00,1.36015,1.36164,1.36013,1.36148,40000000.0
2009-06-24 12:20:00,1.36178,1.36251,1.36092,1.3612,42000000.0
2009-06-24 12:25:00,1.36179,1.3622,1.36127,1.3617,41000000.0
2009-06-24 12:30:00,1.36181,1.36239,1.36123,1.36212,41000000.0
2009-06-24 12:35:00,1.36246,1.36246,1.36177,1.36207,55000000.0
2009-06-24 12:40:00,1.36194,1.36221,1.35755,1.35755,42000000.0
2009-06-24 12:45:00,1.35745,1.35746,1.3547,1.35553,41000000.0
2009-06-24 12:50:00,1.35551,1.35634,1.35469,1.35552,45000000.0
2009-06-24 12:55:00,1.35571,1.35571,1.35289,1.35334,44000000.0
2009-06-24 13:00:00,1.35318,1.35346,1.35206,1.35276,40000000.0
2009-06-24 13:05:00,1.35268,1.35316,1.35175,1.35301,39000000.0
2009-06-24 13:10:00,1.35266,1.35494,1.35202,1.35377,45000000.0
2009-06-24 13:15:00,1.3537,1.3537,1.35007,1.35044,48000000.0
2009-06-24 13:20:00,1.35066,1.35066,1.34822,1.34845,41000000.0
2009-06-24 13:25:00,1.34797,1.3483,1.33683,1.33747,42000000.0
2009-06-24 13:30:00,1.33712,1.33888,1.33309,1.33888,41000000.0
2009-06-24 13:35:00,1.33873,1.3418,1.33826,1.34151,40000000.0
2009-06-24 13:40:00,1.34162,1.3424,1.33464,1.33533,41000000.0
2009-06-24 13:45:00,1.33631,1.3387,1.3359,1.33835,43000000.0
2009-06-24 13:50:00,1.33874,1.34089,1.33874,1.34018,44000000.0
2009-06-24 13:55:00,1.34017,1.34159,1.33971,1.34097,49000000.0
2009-06-24 14:00:00,1.34077,1.34176,1.34033,1.34117,47000000.0
2009-06-24 14:05:00,1.34154,1.34241,1.34112,1.34158,46000000.0
2009-06-24 14:10:00,1.34112,1.3428,1.34107,1.3428,43000000.0
2009-06-24 14:15:00,1.34294,1.34409,1.34203,1.34399,44000000.0
2009-06-24 14:20:00,1.34386,1.34402,1.34248,1.34322,48000000.0
2009-06-24 14:25:00,1.34375,1.34388,1.34271,1.34363,38000000.0
2009-06-24 14:30:00,1.34329,1.34483,1.34329,1.34389,43000000.0
2009-06-24 14:35:00,1.34412,1.34429,1.34254,1.34274,63000000.0
2009-06-24 14:40:00,1.34295,1.34344,1.3422,1.34285,40000000.0
2009-06-24 14:45:00,1.34292,1.34355,1.34234,1.3427,48000000.0
2009-06-24 14:50:00,1.34307,1.34395,1.34243,1.34395,49000000.0
2009-06-24 14:55:00,1.3443,1.34469,1.34345,1.34416,43000000.0
2009-06-24 15:00:00,1.3444,1.3446,1.34347,1.3438,47000000.0
2009-06-24 15:05:00,1.34374,1.34418,1.34323,1.34392,60000000.0
2009-06-24 15:10:00,1.34348,1.34356,1.34238,1.34259,53000000.0
2009-06-24 15:15:00,1.34184,1.34288,1.34126,1.34217,65000000.0
2009-06-24 15:20:00,1.34237,1.34299,1.34212,1.34296,53000000.0
2009-06-24 15:25:00,1.3425,1.34357,1.3425,1.34316,56000000.0
2009-06-24 15:30:00,1.34318,1.34318,1.34103,1.3413,54000000.0
2009-06-24 15:35:00,1.34171,1.3427,1.34124,1.34264,52000000.0
2009-06-24 15:40:00,1.34249,1.34287,1.34184,1.34234,48000000.0
2009-06-24 15:45:00,1.34262,1.34277,1.34077,1.34154,45000000.0
2009-06-24 15:50:00,1.34162,1.34166,1.34013,1.34071,46000000.0
2009-06-24 15:55:00,1.34098,1.34146,1.34032,1.34032,57000000.0
2009-06-24 16:00:00,1.34011,1.34115,1.33959,1.34104,44000000.0
2009-06-24 16:05:00,1.34064,1.34132,1.34004,1.34101,40000000.0
2009-06-24 16:10:00,1.34082,1.34108,1.3398,1.3398,49000000.0
2009-06-24 16:15:00,1.34023,1.34088,1.33989,1.34014,39000000.0
2009-06-24 16:20:00,1.34008,1.34102,1.33951,1.3397,37000000.0
2009-06-24 16:25:00,1.33932,1.33989,1.33893,1.33899,45000000.0
2009-06-24 16:30:00,1.33908,1.33954,1.33838,1.33901,47000000.0
2009-06-24 16:35:00,1.33857,1.33971,1.3383,1.33898,64000000.0
2009-06-24 16:40:00,1.33884,1.33991,1.33884,1.33977,37000000.0
2009-06-24 16:45:00,1.33968,1.34014,1.33897,1.33987,42000000.0
2009-06-24 16:50:00,1.33998,1.34068,1.33957,1.34068,40000000.0
2009-06-24 16:55:00,1.34076,1.34087,1.3399,1.34075,44000000.0
2009-06-24 17:00:00,1.34054,1.34074,1.33977,1.33977,40000000.0
2009-06-24 17:05:00,1.33999,1.34035,1.33931,1.33976,43000000.0
2009-06-24 17:10:00,1.33924,1.33972,1.33841,1.33919,45000000.0
2009-06-24 17:15:00,1.33881,1.33915,1.33822,1.33913,40000000.0
2009-06-24 17:20:00,1.33923,1.33958,1.33881,1.33914,43000000.0
2009-06-24 17:25:00,1.3391,1.34007,1.33843,1.33869,44000000.0
2009-06-24 17:30:00,1.33826,1.33933,1.33784,1.33933,48000000.0
2009-06-24 17:35:00,1.33914,1.33992,1.33886,1.33969,44000000.0
2009-06-24 17:40:00,1.3391,1.34116,1.33877,1.34101,47000000.0
2009-06-24 17:45:00,1.34053,1.34053,1.33851,1.33895,46000000.0
2009-06-24 17:50:00,1.3389,1.34013,1.33886,1.3395,46000000.0
2009-06-24 17:55:00,1.33929,1.33995,1.33855,1.33994,45000000.0
2009-06-24 18:00:00,1.33979,1.34091,1.33939,1.34002,46000000.0
2009-06-24 18:05:00,1.34017,1.34069,1.33965,1.34052,46000000.0
2009-06-24 18:10:00,1.34071,1.34087,1.336,1.33662,45000000.0
2009-06-24 18:15:00,1.33626,1.33626,1.32936,1.32987,40000000.0
2009-06-24 18:20:00,1.3297,1.32978,1.32474,1.32474,52000000.0
2009-06-24 18:25:00,1.32405,1.32718,1.32159,1.32382,43000000.0
2009-06-24 18:30:00,1.32239,1.32371,1.31957,1.32371,45000000.0
2009-06-24 18:35:00,1.32392,1.32592,1.32374,1.32522,46000000.0
2009-06-24 18:40:00,1.32534,1.32558,1.32321,1.3237,43000000.0
2009-06-24 18:45:00,1.32368,1.32561,1.32338,1.32522,49000000.0
2009-06-24 18:50:00,1.32557,1.32777,1.32506,1.32727,45000000.0
2009-06-24 18:55:00,1.32727,1.32794,1.32668,1.32773,47000000.0
2009-06-24 19:00:00,1.32824,1.32872,1.32665,1.32759,47000000.0
2009-06-24 19:05:00,1.32738,1.32752,1.32574,1.32574,40000000.0
2009-06-24 19:10:00,1.32604,1.32607,1.32401,1.32414,40000000.0
2009-06-24 19:15:00,1.32432,1.32689,1.32367,1.32636,41000000.0
2009-06-24 19:20:00,1.3269,1.32732,1.3259,1.32618,42000000.0
2009-06-24 19:25:00,1.32631,1.32719,1.32621,1.32644,38000000.0
2009-06-24 19:30:00,1.32666,1.32735,1.32639,1.32665,45000000.0
2009-06-24 19:35:00,1.32631,1.32631,1.32502,1.3261,64000000.0
2009-06-24 19:40:00,1.3262,1.32719,1.3259,1.32716,52000000.0
2009-06-24 19:45:00,1.32752,1.32818,1.32628,1.3267,55000000.0
2009-06-24 19:50:00,1.32671,1.32727,1.32627,1.32703,35000000.0
2009-06-24 19:55:00,1.32705,1.32838,1.32689,1.32799,43000000.0
2009-06-24 20:00:00,1.32809,1.32967,1.32802,1.32964,42000000.0
2009-06-24 20:05:00,1.32932,1.32932,1.32741,1.32848,43000000.0
2009-06-24 20:10:00,1.32841,1.33058,1.32841,1.33013,44000000.0
2009-06-24 20:15:00,1.33011,1.33068,1.32493,1.32533,52000000.0
2009-06-24 20:20:00,1.32516,1.32773,1.32399,1.32619,47000000.0
2009-06-24 20:25:00,1.3265,1.3276,1.32452,1.32717,45000000.0
2009-06-24 20:30:00,1.32708,1.32736,1.32477,1.32509,40000000.0
2009-06-24 20:35:00,1.3245,1.3245,1.3225,1.32371,45000000.0
2009-06-24 20:40:00,1.32379,1.32448,1.3232,1.3243,56000000.0
2009-06-24 20:45:00,1.32444,1.32486,1.3235,1.3235,35000000.0
2009-06-24 20:50:00,1.32354,1.32503,1.32346,1.32431,55000000.0
2009-06-24 20:55:00,1.32487,1.32619,1.32477,1.32484,41000000.0
2009-06-24 21:00:00,1.32462,1.32489,1.32368,1.32415,47000000.0
2009-06-24 21:05:00,1.3232,1.32426,1.32225,1.32277,44000000.0
2009-06-24 21:10:00,1.32303,1.32481,1.32263,1.32481,37000000.0
2009-06-24 21:15:00,1.32417,1.32502,1.32407,1.32501,51000000.0
2009-06-24 21:20:00,1.32477,1.32589,1.32454,1.32559,43000000.0
2009-06-24 21:25:00,1.32559,1.32624,1.32525,1.32603,54000000.0
2009-06-24 21:30:00,1.32542,1.32621,1.32542,1.32597,44000000.0
2009-06-24 21:35:00,1.32588,1.32592,1.32481,1.3253,44000000.0
2009-06-24 21:40:00,1.32433,1.32597,1.32402,1.32589,40000000.0
2009-06-24 21:45:00,1.32577,1.32768,1.32535,1.32732,51000000.0
2009-06-24 21:50:00,1.32739,1.32755,1.32577,1.32646,40000000.0
2009-06-24 21:55:00,1.32656,1.32759,1.32595,1.32759,30000000.0
2009-06-24 22:00:00,1.32757,1.32844,1.3265,1.32703,54000000.0
2009-06-24 22:05:00,1.32624,1.32681,1.32594,1.32629,46000000.0
2009-06-24 22:10:00,1.32644,1.32701,1.32577,1.32613,32000000.0
2009-06-24 22:15:00,1.32563,1.32602,1.32534,1.32597,38000000.0
2009-06-24 22:20:00,1.32598,1.32657,1.32525,1.32616,41000000.0
2009-06-24 22:25:00,1.32594,1.32662,1.32558,1.32608,26000000.0
2009-06-24 22:30:00,1.32604,1.32695,1.32572,1.32672,39000000.0
2009-06-24 22:35:00,1.32703,1.32727,1.32625,1.32727,31000000.0
2009-06-24 22:40:00,1.32733,1.32741,1.32671,1.32716,40000000.0
2009-06-24 22:45:00,1.32697,1.32697,1.32609,1.32645,26000000.0
2009-06-24 22:50:00,1.32635,1.32667,1.32593,1.32667,27000000.0
2009-06-24 22:55:00,1.3264,1.32716,1.32607,1.32681,40000000.0
2009-06-24 23:00:00,1.3261,1.32727,1.32585,1.32694,35000000.0
2009-06-24 23:05:00,1.32719,1.32719,1.32599,1.32642,31000000.0
2009-06-24 23:10:00,1.32683,1.32701,1.3263,1.32688,38000000.0
2009-06-24 23:15:00,1.32666,1.32714,1.32579,1.32625,29000000.0
2009-06-24 23:20:00,1.32617,1.32697,1.32572,1.32682,33000000.0
2009-06-24 23:25:00,1.32688,1.32717,1.32639,1.32692,22000000.0
2009-06-24 23:30:00,1.32713,1.32716,1.32621,1.32708,43000000.0
2009-06-24 23:35:00,1.32634,1.32715,1.32603,1.32689,28000000.0
2009-06-24 23:40:00,1.32714,1.32738,1.32641,1.32696,35000000.0
2009-06-24 23:45:00,1.32664,1.32736,1.32629,1.32654,25000000.0
2009-06-24 23:50:00,1.32662,1.32722,1.32622,1.32657,19000000.0
2009-06-24 23:55:00,1.32611,1.32691,1.32574,1.326,32000000.0
2009-06-25 00:00:00,1.32624,1.32635,1.32549,1.32591,24000000.0
2009-06-25 00:05:00,1.32615,1.32659,1.32574,1.32649,21000000.0
2009-06-25 00:10:00,1.32623,1.32644,1.32548,1.32592,36000000.0
2009-06-25 00:15:00,1.32611,1.32683,1.32602,1.32629,30000000.0
2009-06-25 00:20:00,1.32623,1.32651,1.32571,1.32595,29000000.0
2009-06-25 00:25:00,1.32616,1.32662,1.32568,1.32641,29000000.0
2009-06-25 00:30:00,1.32679,1.32728,1.32629,1.32715,35000000.0
2009-06-25 00:35:00,1.3268,1.32808,1.32668,1.3274,38000000.0
2009-06-25 00:40:00,1.32719,1.328,1.32688,1.32737,34000000.0
2009-06-25 00:45:00,1.32743,1.32823,1.32678,1.32751,29000000.0
2009-06-25 00:50:00,1.32773,1.32791,1.32684,1.32752,39000000.0
2009-06-25 00:55:00,1.32693,1.32764,1.32693,1.32706,21000000.0
2009-06-25 01:00:00,1.32778,1.32778,1.32688,1.32688,13000000.0
2009-06-25 01:05:00,1.32758,1.32769,1.32688,1.32749,20000000.0
2009-06-25 01:10:00,1.32771,1.32771,1.32681,1.3274,24000000.0
2009-06-25 01:15:00,1.32761,1.32806,1.32688,1.32795,36000000.0
2009-06-25 01:20:00,1.32734,1.32811,1.32715,1.32731,29000000.0
2009-06-25 01:25:00,1.32765,1.32801,1.3273,1.32787,36000000.0
2009-06-25 01:30:00,1.32808,1.32808,1.32669,1.32723,43000000.0
2009-06-25 01:35:00,1.32729,1.32788,1.32674,1.32747,36000000.0
2009-06-25 01:40:00,1.32742,1.32778,1.32673,1.32747,46000000.0
2009-06-25 01:45:00,1.32786,1.32786,1.32685,1.32755,18000000.0
2009-06-25 01:50:00,1.32768,1.32776,1.32711,1.32758,35000000.0
2009-06-25 01:55:00,1.32708,1.32776,1.32689,1.32726,22000000.0
2009-06-25 02:00:00,1.32795,1.32795,1.32714,1.32765,36000000.0
2009-06-25 02:05:00,1.32766,1.32778,1.32704,1.32766,41000000.0
2009-06-25 02:10:00,1.3275,1.3275,1.32666,1.32724,39000000.0
2009-06-25 02:15:00,1.32661,1.32767,1.32661,1.32665,39000000.0
2009-06-25 02:20:00,1.32702,1.3279,1.32696,1.32758,34000000.0
2009-06-25 02:25:00,1.3277,1.32818,1.32687,1.3276,39000000.0
2009-06-25 02:30:00,1.32774,1.32841,1.32735,1.3283,44000000.0
2009-06-25 02:35:00,1.32838,1.3288,1.32792,1.32814,37000000.0
2009-06-25 02:40:00,1.3281,1.32877,1.32782,1.32821,40000000.0
2009-06-25 02:45:00,1.32803,1.32906,1.328,1.32851,56000000.0
2009-06-25 02:50:00,1.3283,1.32916,1.32758,1.32871,45000000.0
2009-06-25 02:55:00,1.32889,1.32962,1.32832,1.32932,43000000.0
2009-06-25 03:00:00,1.32912,1.32935,1.32856,1.32908,37000000.0
2009-06-25 03:05:00,1.32881,1.32967,1.32838,1.32959,45000000.0
2009-06-25 03:10:00,1.32961,1.32961,1.32838,1.3288,41000000.0
2009-06-25 03:15:00,1.32878,1.32911,1.32811,1.32893,38000000.0
2009-06-25 03:20:00,1.32899,1.32933,1.32839,1.32874,37000000.0
2009-06-25 03:25:00,1.32881,1.32906,1.32836,1.32858,40000000.0
2009-06-25 03:30:00,1.32878,1.32924,1.32808,1.32924,41000000.0
2009-06-25 03:35:00,1.32891,1.32906,1.32817,1.32828,39000000.0
2009-06-25 03:40:00,1.32776,1.32871,1.32769,1.3284,40000000.0
2009-06-25 03:45:00,1.32856,1.32875,1.32799,1.32844,31000000.0
2009-06-25 03:50:00,1.32863,1.32879,1.32724,1.32724,46000000.0
2009-06-25 03:55:00,1.32781,1.32826,1.32734,1.32815,52000000.0
2009-06-25 04:00:00,1.32816,1.3283,1.32729,1.32779,41000000.0
2009-06-25 04:05:00,1.32765,1.3285,1.32724,1.32831,33000000.0
2009-06-25 04:10:00,1.3284,1.32865,1.3282,1.32826,55000000.0
2009-06-25 04:15:00,1.32821,1.32836,1.32748,1.32749,43000000.0
2009-06-25 04:20:00,1.32796,1.32813,1.3273,1.32804,31000000.0
2009-06-25 04:25:00,1.32774,1.3279,1.32729,1.32752,30000000.0
2009-06-25 04:30:00,1.32735,1.32793,1.32698,1.32784,29000000.0
2009-06-25 04:35:00,1.32775,1.32792,1.32722,1.32759,41000000.0
2009-06-25 04:40:00,1.32754,1.32774,1.32692,1.32771,30000000.0
2009-06-25 04:45:00,1.32762,1.32793,1.32703,1.32753,35000000.0
2009-06-25 04:50:00,1.32789,1.32896,1.32745,1.32883,56000000.0
2009-06-25 04:55:00,1.32808,1.32871,1.32761,1.32818,51000000.0
2009-06-25 05:00:00,1.32834,1.32852,1.32785,1.3281,37000000.0
2009-06-25 05:05:00,1.3282,1.32837,1.3276,1.32783,50000000.0
2009-06-25 05:10:00,1.32816,1.32874,1.32766,1.32859,35000000.0
2009-06-25 05:15:00,1.3287,1.32876,1.32807,1.32841,36000000.0
2009-06-25 05:20:00,1.3284,1.32855,1.32784,1.32814,42000000.0
2009-06-25 05:25:00,1.32822,1.32871,1.32796,1.32857,40000000.0
2009-06-25 05:30:00,1.32853,1.32892,1.32775,1.32815,44000000.0
2009-06-25 05:35:00,1.32844,1.32901,1.32816,1.32901,25000000.0
2009-06-25 05:40:00,1.32875,1.32954,1.32862,1.32896,40000000.0
2009-06-25 05:45:00,1.3282,1.32951,1.32816,1.32934,40000000.0
2009-06-25 05:50:00,1.32929,1.32931,1.32823,1.32875,46000000.0
2009-06-25 05:55:00,1.32864,1.32924,1.32783,1.32917,44000000.0
2009-06-25 06:00:00,1.32927,1.32927,1.32797,1.32846,65000000.0
2009-06-25 06:05:00,1.32848,1.32904,1.32806,1.32901,38000000.0
2009-06-25 06:10:00,1.32846,1.32931,1.32824,1.32848,38000000.0
2009-06-25 06:15:00,1.32872,1.32908,1.32794,1.32853,36000000.0
2009-06-25 06:20:00,1.32837,1.32867,1.32745,1.32769,39000000.0
2009-06-25 06:25:00,1.32836,1.32928,1.32802,1.32889,32000000.0
2009-06-25 06:30:00,1.32858,1.32943,1.32837,1.32908,42000000.0
2009-06-25 06:35:00,1.32957,1.32957,1.32818,1.32855,46000000.0
2009-06-25 06:40:00,1.32849,1.32892,1.32755,1.32849,41000000.0
2009-06-25 06:45:00,1.3284,1.32925,1.32805,1.32883,42000000.0
2009-06-25 06:50:00,1.32878,1.32916,1.32784,1.32857,38000000.0
2009-06-25 06:55:00,1.32856,1.32888,1.3279,1.3285,77000000.0
2009-06-25 07:00:00,1.3289,1.3289,1.32773,1.32878,48000000.0
2009-06-25 07:05:00,1.32878,1.32966,1.32847,1.32927,53000000.0
2009-06-25 07:10:00,1.32934,1.32984,1.32883,1.32909,39000000.0
2009-06-25 07:15:00,1.32901,1.32946,1.32868,1.32927,34000000.0
2009-06-25 07:20:00,1.32928,1.32944,1.32878,1.32928,37000000.0
2009-06-25 07:25:00,1.3292,1.32997,1.32844,1.32943,44000000.0
2009-06-25 07:30:00,1.32977,1.32977,1.32844,1.32907,44000000.0
2009-06-25 07:35:00,1.32894,1.32954,1.32864,1.32952,55000000.0
2009-06-25 07:40:00,1.32937,1.3299,1.32876,1.3299,66000000.0
2009-06-25 07:45:00,1.32977,1.33037,1.32933,1.32985,44000000.0
2009-06-25 07:50:00,1.32979,1.32985,1.32897,1.32937,46000000.0
2009-06-25 07:55:00,1.32929,1.33077,1.3288,1.33077,39000000.0
2009-06-25 08:00:00,1.33078,1.33096,1.33007,1.33045,41000000.0
2009-06-25 08:05:00,1.33079,1.33138,1.32995,1.33025,41000000.0
2009-06-25 08:10:00,1.33065,1.33074,1.3295,1.32984,41000000.0
2009-06-25 08:15:00,1.32995,1.33131,1.32988,1.33059,42000000.0
2009-06-25 08:20:00,1.3304,1.33106,1.32988,1.33048,48000000.0
2009-06-25 08:25:00,1.33044,1.33091,1.33005,1.33016,44000000.0
2009-06-25 08:30:00,1.32954,1.33061,1.32954,1.33036,39000000.0
2009-06-25 08:35:00,1.3305,1.33111,1.33006,1.33044,33000000.0
2009-06-25 08:40:00,1.3302,1.33129,1.3297,1.33076,44000000.0
2009-06-25 08:45:00,1.33079,1.33116,1.32928,1.32928,47000000.0
2009-06-25 08:50:00,1.32945,1.3299,1.32907,1.32931,41000000.0
2009-06-25 08:55:00,1.32937,1.33017,1.32906,1.32979,57000000.0
2009-06-25 09:00:00,1.32992,1.3301,1.32888,1.32935,47000000.0
2009-06-25 09:05:00,1.32905,1.32979,1.3287,1.32979,40000000.0
2009-06-25 09:10:00,1.3298,1.33005,1.32874,1.32901,41000000.0
2009-06-25 09:15:00,1.32896,1.32938,1.32836,1.32931,37000000.0
2009-06-25 09:20:00,1.3294,1.32959,1.32802,1.32834,34000000.0
2009-06-25 09:25:00,1.32817,1.32919,1.32786,1.32865,50000000.0
2009-06-25 09:30:00,1.32874,1.32874,1.32685,1.32753,43000000.0
2009-06-25 09:35:00,1.32734,1.3287,1.32721,1.32857,65000000.0
2009-06-25 09:40:00,1.32857,1.32973,1.32857,1.32937,39000000.0
2009-06-25 09:45:00,1.32895,1.3292,1.32811,1.32812,42000000.0
2009-06-25 09:50:00,1.32813,1.32948,1.32805,1.32934,39000000.0
2009-06-25 09:55:00,1.32925,1.3304,1.32881,1.32995,41000000.0
2009-06-25 10:00:00,1.33031,1.33031,1.32921,1.33026,40000000.0
2009-06-25 10:05:00,1.33036,1.33091,1.33009,1.33087,45000000.0
2009-06-25 10:10:00,1.33091,1.33152,1.33042,1.33113,47000000.0
2009-06-25 10:15:00,1.33087,1.3315,1.33052,1.33087,42000000.0
2009-06-25 10:20:00,1.331,1.331,1.33003,1.33087,51000000.0
2009-06-25 10:25:00,1.33091,1.33153,1.33025,1.33091,48000000.0
2009-06-25 10:30:00,1.33123,1.33161,1.33052,1.33099,50000000.0
2009-06-25 10:35:00,1.33153,1.33213,1.33066,1.33196,42000000.0
2009-06-25 10:40:00,1.33216,1.33289,1.33151,1.33151,49000000.0
2009-06-25 10:45:00,1.33192,1.33208,1.331,1.33181,46000000.0
2009-06-25 10:50:00,1.33194,1.33205,1.33123,1.3317,40000000.0
2009-06-25 10:55:00,1.33183,1.33253,1.33126,1.33147,37000000.0
2009-06-25 11:00:00,1.33162,1.33221,1.33102,1.33215,44000000.0
2009-06-25 11:05:00,1.33205,1.33209,1.33105,1.3311,46000000.0
2009-06-25 11:10:00,1.33135,1.33135,1.32997,1.33109,48000000.0
2009-06-25 11:15:00,1.33087,1.3313,1.33027,1.33129,39000000.0
2009-06-25 11:20:00,1.33116,1.33162,1.33009,1.33068,50000000.0
2009-06-25 11:25:00,1.33045,1.33099,1.32988,1.33094,39000000.0
2009-06-25 11:30:00,1.3306,1.33159,1.32994,1.33115,44000000.0
2009-06-25 11:35:00,1.33121,1.33124,1.32331,1.32467,45000000.0
2009-06-25 11:40:00,1.32508,1.32577,1.3235,1.32512,41000000.0
2009-06-25 11:45:00,1.32542,1.32694,1.32496,1.32632,49000000.0
2009-06-25 11:50:00,1.32517,1.3258,1.32347,1.32347,49000000.0
2009-06-25 11:55:00,1.32408,1.32488,1.32233,1.32337,49000000.0
2009-06-25 12:00:00,1.32293,1.32503,1.32293,1.32435,45000000.0
2009-06-25 12:05:00,1.32411,1.3248,1.32242,1.32273,45000000.0
2009-06-25 12:10:00,1.32264,1.32437,1.32227,1.32325,54000000.0
2009-06-25 12:15:00,1.32311,1.32545,1.32311,1.32491,40000000.0
2009-06-25 12:20:00,1.32542,1.32566,1.32428,1.32447,42000000.0
2009-06-25 12:25:00,1.32482,1.32497,1.32346,1.32404,46000000.0
2009-06-25 12:30:00,1.32406,1.32587,1.32351,1.32563,41000000.0
2009-06-25 12:35:00,1.32578,1.32581,1.32481,1.32567,55000000.0
2009-06-25 12:40:00,1.32566,1.32691,1.32523,1.32679,42000000.0
2009-06-25 12:45:00,1.32681,1.32681,1.32566,1.32599,41000000.0
2009-06-25 12:50:00,1.3259,1.32623,1.32414,1.32481,45000000.0
2009-06-25 12:55:00,1.32485,1.3249,1.32332,1.32389,44000000.0
2009-06-25 13:00:00,1.32368,1.32405,1.32289,1.3239,40000000.0
2009-06-25 13:05:00,1.32361,1.32453,1.32323,1.32453,39000000.0
2009-06-25 13:10:00,1.32455,1.32523,1.32403,1.32472,45000000.0
2009-06-25 13:15:00,1.32474,1.32499,1.32405,1.32471,48000000.0
2009-06-25 13:20:00,1.32469,1.32596,1.32404,1.32587,41000000.0
2009-06-25 13:25:00,1.32542,1.32609,1.32469,1.32586,42000000.0
2009-06-25 13:30:00,1.32579,1.32699,1.32566,1.32696,41000000.0
2009-06-25 13:35:00,1.32672,1.32751,1.32572,1.32675,40000000.0
2009-06-25 13:40:00,1.32678,1.32724,1.32593,1.32697,41000000.0
2009-06-25 13:45:00,1.32684,1.32719,1.32641,1.32691,43000000.0
2009-06-25 13:50:00,1.32678,1.32688,1.32572,1.32637,44000000.0
2009-06-25 13:55:00,1.32641,1.32703,1.32589,1.32624,49000000.0
2009-06-25 14:00:00,1.32576,1.32708,1.3256,1.32688,47000000.0
2009-06-25 14:05:00,1.32678,1.32772,1.32622,1.32763,46000000.0
2009-06-25 14:10:00,1.3271,1.32746,1.32637,1.32699,43000000.0
2009-06-25 14:15:00,1.3266,1.32733,1.32652,1.32693,35000000.0
2009-06-25 14:20:00,1.32692,1.32754,1.32638,1.32692,48000000.0
2009-06-25 14:25:00,1.32737,1.32747,1.32652,1.3271,38000000.0
2009-06-25 14:30:00,1.32699,1.32772,1.32598,1.32662,43000000.0
2009-06-25 14:35:00,1.32696,1.32774,1.32633,1.32739,63000000.0
2009-06-25 14:40:00,1.32735,1.32744,1.32562,1.32643,40000000.0
2009-06-25 14:45:00,1.32653,1.32676,1.32556,1.32594,48000000.0
2009-06-25 14:50:00,1.32631,1.3268,1.32538,1.32596,49000000.0
2009-06-25 14:55:00,1.32619,1.32666,1.32525,1.32616,43000000.0
2009-06-25 15:00:00,1.32628,1.32653,1.32495,1.326,47000000.0
2009-06-25 15:05:00,1.32578,1.32626,1.32507,1.32626,60000000.0
2009-06-25 15:10:00,1.3261,1.32695,1.32584,1.32651,53000000.0
2009-06-25 15:15:00,1.32579,1.3267,1.3257,1.3265,65000000.0
2009-06-25 15:20:00,1.32638,1.32674,1.32563,1.3262,53000000.0
2009-06-25 15:25:00,1.32633,1.32732,1.32608,1.32713,56000000.0
2009-06-25 15:30:00,1.32708,1.32736,1.32644,1.32653,54000000.0
2009-06-25 15:35:00,1.32656,1.32686,1.32582,1.32627,52000000.0
2009-06-25 15:40:00,1.32625,1.3269,1.32574,1.32641,48000000.0
2009-06-25 15:45:00,1.32652,1.32674,1.32568,1.32628,45000000.0
2009-06-25 15:50:00,1.32629,1.32686,1.32567,1.32635,46000000.0
2009-06-25 15:55:00,1.32634,1.32715,1.32569,1.3271,57000000.0
2009-06-25 16:00:00,1.32729,1.32729,1.32639,1.32675,44000000.0
2009-06-25 16:05:00,1.32633,1.32684,1.3262,1.32655,36000000.0
2009-06-25 16:10:00,1.32659,1.32811,1.32659,1.32698,49000000.0
2009-06-25 16:15:00,1.32724,1.32882,1.32698,1.32818,39000000.0
2009-06-25 16:20:00,1.32816,1.32872,1.32756,1.32814,37000000.0
2009-06-25 16:25:00,1.32793,1.32814,1.32685,1.32705,45000000.0
2009-06-25 16:30:00,1.32713,1.32743,1.32575,1.327,47000000.0
2009-06-25 16:35:00,1.32652,1.3275,1.32625,1.32634,64000000.0
2009-06-25 16:40:00,1.32601,1.3269,1.32512,1.32535,37000000.0
2009-06-25 16:45:00,1.32542,1.32633,1.32449,1.3251,42000000.0
2009-06-25 16:50:00,1.3255,1.32636,1.32445,1.32523,40000000.0
2009-06-25 16:55:00,1.32477,1.3264,1.32379,1.3264,44000000.0
2009-06-25 17:00:00,1.3266,1.32678,1.32529,1.3262,40000000.0
2009-06-25 17:05:00,1.32608,1.32707,1.32595,1.32701,43000000.0
2009-06-25 17:10:00,1.32658,1.32751,1.32535,1.32632,45000000.0
2009-06-25 17:15:00,1.32633,1.3268,1.32562,1.32631,40000000.0
2009-06-25 17:20:00,1.32621,1.32666,1.32573,1.32587,43000000.0
2009-06-25 17:25:00,1.32555,1.32772,1.32554,1.3274,44000000.0
2009-06-25 17:30:00,1.32717,1.32805,1.32663,1.32733,50000000.0
2009-06-25 17:35:00,1.327,1.32733,1.32591,1.32688,44000000.0
2009-06-25 17:40:00,1.32647,1.32803,1.32633,1.32704,47000000.0
2009-06-25 17:45:00,1.32659,1.32793,1.32611,1.32758,46000000.0
2009-06-25 17:50:00,1.32753,1.32801,1.32684,1.32766,46000000.0
2009-06-25 17:55:00,1.32771,1.32858,1.3273,1.32858,45000000.0
2009-06-25 18:00:00,1.32837,1.32837,1.32664,1.32686,46000000.0
2009-06-25 18:05:00,1.3269,1.32761,1.32676,1.32687,41000000.0
2009-06-25 18:10:00,1.32677,1.32687,1.32568,1.32594,45000000.0
2009-06-25 18:15:00,1.32573,1.32846,1.32573,1.3278,37000000.0
2009-06-25 18:20:00,1.32757,1.32918,1.32738,1.32846,52000000.0
2009-06-25 18:25:00,1.32859,1.32938,1.32792,1.32844,43000000.0
2009-06-25 18:30:00,1.32834,1.3291,1.32785,1.32847,45000000.0
2009-06-25 18:35:00,1.32871,1.32927,1.32777,1.328,46000000.0
2009-06-25 18:40:00,1.32881,1.32884,1.32794,1.32877,35000000.0
2009-06-25 18:45:00,1.3288,1.32918,1.32786,1.32817,49000000.0
2009-06-25 18:50:00,1.32857,1.32926,1.3279,1.32842,45000000.0
2009-06-25 18:55:00,1.32883,1.33143,1.32853,1.33079,47000000.0
2009-06-25 19:00:00,1.33108,1.33108,1.32478,1.32745,47000000.0
2009-06-25 19:05:00,1.32775,1.32901,1.3276,1.3276,40000000.0
2009-06-25 19:10:00,1.3279,1.33003,1.32722,1.32944,38000000.0
2009-06-25 19:15:00,1.32945,1.33082,1.32839,1.33005,41000000.0
2009-06-25 19:20:00,1.33049,1.33167,1.33001,1.33111,42000000.0
2009-06-25 19:25:00,1.33127,1.3321,1.33098,1.33163,38000000.0
2009-06-25 19:30:00,1.33184,1.33213,1.33019,1.33038,45000000.0
2009-06-25 19:35:00,1.33028,1.33131,1.32952,1.32978,64000000.0
2009-06-25 19:40:00,1.32965,1.32982,1.32824,1.32875,52000000.0
2009-06-25 19:45:00,1.32867,1.33071,1.32865,1.33022,55000000.0
2009-06-25 19:50:00,1.33029,1.33042,1.32938,1.33034,44000000.0
2009-06-25 19:55:00,1.33012,1.33032,1.32931,1.33024,43000000.0
2009-06-25 20:00:00,1.3305,1.3305,1.32826,1.32926,40000000.0
2009-06-25 20:05:00,1.32918,1.33007,1.32918,1.32999,43000000.0
2009-06-25 20:10:00,1.32992,1.32992,1.32899,1.32957,44000000.0
2009-06-25 20:15:00,1.32948,1.32993,1.32891,1.32952,52000000.0
2009-06-25 20:20:00,1.32939,1.32981,1.32895,1.32961,36000000.0
2009-06-25 20:25:00,1.32977,1.33041,1.3292,1.33041,42000000.0
2009-06-25 20:30:00,1.33051,1.33112,1.32887,1.32932,37000000.0
2009-06-25 20:35:00,1.32923,1.32958,1.32809,1.32857,45000000.0
2009-06-25 20:40:00,1.32864,1.32943,1.32805,1.32919,42000000.0
2009-06-25 20:45:00,1.32914,1.32992,1.32893,1.32963,33000000.0
2009-06-25 20:50:00,1.32997,1.33022,1.32921,1.3293,55000000.0
2009-06-25 20:55:00,1.32987,1.33,1.32905,1.32915,39000000.0
2009-06-25 21:00:00,1.3291,1.32939,1.32803,1.329,47000000.0
2009-06-25 21:05:00,1.32879,1.32967,1.32851,1.3291,44000000.0
2009-06-25 21:10:00,1.32919,1.32949,1.32852,1.32915,35000000.0
2009-06-25 21:15:00,1.32828,1.32918,1.328,1.32918,41000000.0
2009-06-25 21:20:00,1.32867,1.32929,1.32811,1.3291,43000000.0
2009-06-25 21:25:00,1.32887,1.3293,1.32851,1.32928,54000000.0
2009-06-25 21:30:00,1.3291,1.3291,1.32791,1.32799,44000000.0
2009-06-25 21:35:00,1.3282,1.32831,1.3274,1.32806,44000000.0
2009-06-25 21:40:00,1.32742,1.32834,1.32742,1.32792,22000000.0
2009-06-25 21:45:00,1.32791,1.32882,1.3273,1.32868,51000000.0
2009-06-25 21:50:00,1.32886,1.3291,1.32812,1.3285,37000000.0
2009-06-25 21:55:00,1.32836,1.32911,1.3281,1.32856,36000000.0
2009-06-25 22:00:00,1.3288,1.32958,1.32848,1.32951,54000000.0
2009-06-25 22:05:00,1.32862,1.32962,1.32862,1.32948,35000000.0
2009-06-25 22:10:00,1.32944,1.32959,1.32884,1.32929,37000000.0
2009-06-25 22:15:00,1.32884,1.32951,1.32881,1.32947,30000000.0
2009-06-25 22:20:00,1.32948,1.33038,1.32924,1.3301,41000000.0
2009-06-25 22:25:00,1.32992,1.33045,1.32971,1.3302,30000000.0
2009-06-25 22:30:00,1.33013,1.3303,1.32944,1.32969,31000000.0
2009-06-25 22:35:00,1.32948,1.32949,1.32872,1.32925,36000000.0
2009-06-25 22:40:00,1.32908,1.32937,1.32861,1.32926,30000000.0
2009-06-25 22:45:00,1.3292,1.32941,1.3284,1.32918,28000000.0
2009-06-25 22:50:00,1.32903,1.32924,1.32863,1.32903,24000000.0
2009-06-25 22:55:00,1.32863,1.32963,1.32863,1.32953,40000000.0
2009-06-25 23:00:00,1.32907,1.32987,1.32891,1.32963,44000000.0
2009-06-25 23:05:00,1.32944,1.32956,1.32878,1.32885,16000000.0
2009-06-25 23:10:00,1.32963,1.33032,1.32925,1.33027,38000000.0
2009-06-25 23:15:00,1.32987,1.33029,1.32938,1.33005,16000000.0
2009-06-25 23:20:00,1.33012,1.33012,1.32953,1.33003,39000000.0
2009-06-25 23:25:00,1.33005,1.33173,1.32936,1.33159,34000000.0
2009-06-25 23:30:00,1.33177,1.33253,1.33039,1.33082,30000000.0
2009-06-25 23:35:00,1.33063,1.33133,1.33039,1.33103,36000000.0
2009-06-25 23:40:00,1.33112,1.33133,1.32998,1.33046,35000000.0
2009-06-25 23:45:00,1.33029,1.33083,1.32964,1.33083,31000000.0
2009-06-25 23:50:00,1.33064,1.33166,1.33053,1.33157,40000000.0
2009-06-25 23:55:00,1.33124,1.3319,1.33077,1.33125,37000000.0
2009-06-26 00:00:00,1.33144,1.33164,1.33093,1.3315,28000000.0
2009-06-26 00:05:00,1.33137,1.33193,1.33109,1.33188,27000000.0
2009-06-26 00:10:00,1.3314,1.33172,1.33045,1.33094,34000000.0
2009-06-26 00:15:00,1.33077,1.33107,1.33011,1.33066,31000000.0
2009-06-26 00:20:00,1.33095,1.33096,1.33003,1.33073,24000000.0
2009-06-26 00:25:00,1.33071,1.33099,1.32972,1.33042,26000000.0
2009-06-26 00:30:00,1.33056,1.33083,1.32985,1.33055,34000000.0
2009-06-26 00:35:00,1.33028,1.33096,1.3292,1.32999,27000000.0
2009-06-26 00:40:00,1.32973,1.33086,1.32952,1.3304,34000000.0
2009-06-26 00:45:00,1.33073,1.33097,1.32989,1.33007,41000000.0
2009-06-26 00:50:00,1.33038,1.33038,1.3289,1.3298,33000000.0
2009-06-26 00:55:00,1.32901,1.33015,1.32901,1.32948,44000000.0
2009-06-26 01:00:00,1.32981,1.33041,1.32908,1.32962,37000000.0
2009-06-26 01:05:00,1.33008,1.33078,1.32958,1.33053,37000000.0
2009-06-26 01:10:00,1.33028,1.33078,1.32997,1.33058,33000000.0
2009-06-26 01:15:00,1.33071,1.33113,1.33008,1.33104,36000000.0
2009-06-26 01:20:00,1.33054,1.3314,1.33054,1.3314,5000000.0
2009-06-26 01:25:00,1.33064,1.33164,1.3304,1.33162,28000000.0
2009-06-26 01:30:00,1.33165,1.33165,1.33059,1.33095,35000000.0
2009-06-26 01:35:00,1.33116,1.33177,1.33054,1.33154,48000000.0
2009-06-26 01:40:00,1.33167,1.3322,1.33112,1.33196,46000000.0
2009-06-26 01:45:00,1.33194,1.33211,1.33128,1.33207,42000000.0
2009-06-26 01:50:00,1.3322,1.3322,1.33107,1.33153,35000000.0
2009-06-26 01:55:00,1.331,1.33229,1.33099,1.33185,34000000.0
2009-06-26 02:00:00,1.33219,1.33251,1.33172,1.3319,36000000.0
2009-06-26 02:05:00,1.33197,1.33217,1.3314,1.33204,36000000.0
2009-06-26 02:10:00,1.33185,1.3332,1.33122,1.3332,39000000.0
2009-06-26 02:15:00,1.3324,1.33317,1.3324,1.33272,39000000.0
2009-06-26 02:20:00,1.33321,1.33361,1.33309,1.33336,34000000.0
2009-06-26 02:25:00,1.3334,1.3335,1.33228,1.33261,40000000.0
2009-06-26 02:30:00,1.33278,1.33316,1.3322,1.33285,42000000.0
2009-06-26 02:35:00,1.33286,1.33333,1.33233,1.33304,37000000.0
2009-06-26 02:40:00,1.3327,1.3331,1.33237,1.33303,40000000.0
2009-06-26 02:45:00,1.33261,1.33333,1.33242,1.33297,54000000.0
2009-06-26 02:50:00,1.33293,1.33301,1.33242,1.33268,45000000.0
2009-06-26 02:55:00,1.33291,1.33361,1.3327,1.33344,43000000.0
2009-06-26 03:00:00,1.33341,1.3337,1.33286,1.33348,29000000.0
2009-06-26 03:05:00,1.33345,1.3335,1.33269,1.33319,40000000.0
2009-06-26 03:10:00,1.33308,1.33347,1.33262,1.3334,46000000.0
2009-06-26 03:15:00,1.33327,1.33369,1.33271,1.33328,35000000.0
2009-06-26 03:20:00,1.33345,1.33385,1.33315,1.33355,31000000.0
2009-06-26 03:25:00,1.33356,1.33478,1.33336,1.33474,37000000.0
2009-06-26 03:30:00,1.33487,1.33557,1.33485,1.33511,36000000.0
2009-06-26 03:35:00,1.33496,1.33517,1.3339,1.33445,43000000.0
2009-06-26 03:40:00,1.33398,1.33462,1.33394,1.33408,37000000.0
2009-06-26 03:45:00,1.33448,1.33467,1.33368,1.33409,27000000.0
2009-06-26 03:50:00,1.33432,1.33451,1.33349,1.33349,46000000.0
2009-06-26 03:55:00,1.33421,1.33435,1.3334,1.33421,48000000.0
2009-06-26 04:00:00,1.33416,1.33432,1.33351,1.33399,41000000.0
2009-06-26 04:05:00,1.3337,1.33399,1.33296,1.33337,26000000.0
2009-06-26 04:10:00,1.33345,1.33403,1.33317,1.33401,56000000.0
2009-06-26 04:15:00,1.33399,1.33446,1.33346,1.3337,31000000.0
2009-06-26 04:20:00,1.3342,1.33459,1.33369,1.3338,34000000.0
2009-06-26 04:25:00,1.33386,1.33435,1.33338,1.33418,37000000.0
2009-06-26 04:30:00,1.33395,1.3345,1.33357,1.33446,37000000.0
2009-06-26 04:35:00,1.33462,1.33483,1.33416,1.33449,39000000.0
2009-06-26 04:40:00,1.33434,1.3348,1.33355,1.33427,37000000.0
2009-06-26 04:45:00,1.33422,1.33434,1.33297,1.33297,39000000.0
2009-06-26 04:50:00,1.33325,1.33325,1.33193,1.33251,55000000.0
2009-06-26 04:55:00,1.33238,1.33319,1.33238,1.33286,48000000.0
2009-06-26 05:00:00,1.33271,1.33287,1.33207,1.33252,37000000.0
2009-06-26 05:05:00,1.33234,1.33289,1.33194,1.33271,45000000.0
2009-06-26 05:10:00,1.33272,1.33281,1.332,1.33241,45000000.0
2009-06-26 05:15:00,1.33271,1.3334,1.33234,1.33334,30000000.0
2009-06-26 05:20:00,1.33325,1.33336,1.33255,1.3329,39000000.0
2009-06-26 05:25:00,1.33274,1.33372,1.33269,1.33337,40000000.0
2009-06-26 05:30:00,1.33348,1.33358,1.33278,1.33331,42000000.0
2009-06-26 05:35:00,1.33317,1.33321,1.33223,1.33239,31000000.0
2009-06-26 05:40:00,1.33196,1.333,1.33196,1.33275,40000000.0
2009-06-26 05:45:00,1.33268,1.33309,1.33212,1.33274,41000000.0
2009-06-26 05:50:00,1.33292,1.33323,1.33222,1.33295,42000000.0
2009-06-26 05:55:00,1.33319,1.3334,1.33219,1.33317,44000000.0
2009-06-26 06:00:00,1.33308,1.33353,1.33271,1.33287,65000000.0
2009-06-26 06:05:00,1.33311,1.33357,1.33274,1.33322,38000000.0
2009-06-26 06:10:00,1.33248,1.33338,1.33239,1.33305,38000000.0
2009-06-26 06:15:00,1.333,1.33343,1.33264,1.33341,36000000.0
2009-06-26 06:20:00,1.33334,1.3337,1.3326,1.3336,41000000.0
2009-06-26 06:25:00,1.3336,1.33381,1.33292,1.33354,32000000.0
2009-06-26 06:30:00,1.33288,1.33413,1.33288,1.33372,35000000.0
2009-06-26 06:35:00,1.33383,1.3341,1.33324,1.33396,46000000.0
2009-06-26 06:40:00,1.33387,1.33398,1.33287,1.33381,35000000.0
2009-06-26 06:45:00,1.33365,1.33421,1.3331,1.33368,42000000.0
2009-06-26 06:50:00,1.33368,1.33425,1.33268,1.33353,41000000.0
2009-06-26 06:55:00,1.33341,1.33388,1.33323,1.33386,77000000.0
2009-06-26 07:00:00,1.33398,1.33398,1.33275,1.33354,48000000.0
2009-06-26 07:05:00,1.33332,1.33372,1.33275,1.3335,53000000.0
2009-06-26 07:10:00,1.33336,1.3337,1.33253,1.33326,39000000.0
2009-06-26 07:15:00,1.3334,1.33368,1.33258,1.33306,31000000.0
2009-06-26 07:20:00,1.33297,1.3338,1.33232,1.33355,37000000.0
2009-06-26 07:25:00,1.33328,1.33361,1.33274,1.33292,44000000.0
2009-06-26 07:30:00,1.33311,1.33327,1.33215,1.33319,44000000.0
2009-06-26 07:35:00,1.3332,1.3332,1.33198,1.33261,55000000.0
2009-06-26 07:40:00,1.33255,1.33311,1.33192,1.333,66000000.0
2009-06-26 07:45:00,1.33289,1.3333,1.33242,1.33302,44000000.0
2009-06-26 07:50:00,1.33298,1.33352,1.33228,1.33288,46000000.0
2009-06-26 07:55:00,1.33299,1.33531,1.33231,1.33513,39000000.0
2009-06-26 08:00:00,1.33504,1.33504,1.33272,1.33415,41000000.0
2009-06-26 08:05:00,1.33438,1.33462,1.33354,1.33414,33000000.0
2009-06-26 08:10:00,1.33402,1.33461,1.33331,1.33444,41000000.0
2009-06-26 08:15:00,1.33437,1.33483,1.33347,1.33385,42000000.0
2009-06-26 08:20:00,1.33373,1.33509,1.33373,1.33438,48000000.0
2009-06-26 08:25:00,1.33409,1.33411,1.33331,1.33347,43000000.0
2009-06-26 08:30:00,1.33334,1.3345,1.33312,1.33328,42000000.0
2009-06-26 08:35:00,1.33306,1.33397,1.3325,1.3339,39000000.0
2009-06-26 08:40:00,1.33401,1.33416,1.33306,1.33358,44000000.0
2009-06-26 08:45:00,1.33357,1.33411,1.33279,1.33338,47000000.0
2009-06-26 08:50:00,1.33329,1.33391,1.33302,1.33355,41000000.0
2009-06-26 08:55:00,1.33349,1.33482,1.33327,1.33427,57000000.0
2009-06-26 09:00:00,1.3345,1.33486,1.33365,1.33401,47000000.0
2009-06-26 09:05:00,1.33396,1.33507,1.33389,1.33507,40000000.0
2009-06-26 09:10:00,1.33509,1.33565,1.33427,1.33551,41000000.0
2009-06-26 09:15:00,1.33532,1.33557,1.33409,1.33488,37000000.0
2009-06-26 09:20:00,1.33478,1.33516,1.33392,1.33471,37000000.0
2009-06-26 09:25:00,1.33455,1.33472,1.33361,1.33396,50000000.0
2009-06-26 09:30:00,1.33391,1.33443,1.33343,1.33402,43000000.0
2009-06-26 09:35:00,1.33345,1.33429,1.33324,1.33422,65000000.0
2009-06-26 09:40:00,1.33424,1.33475,1.33395,1.3347,39000000.0
2009-06-26 09:45:00,1.33432,1.33454,1.33357,1.3336,42000000.0
2009-06-26 09:50:00,1.33339,1.33402,1.33269,1.33356,39000000.0
2009-06-26 09:55:00,1.33331,1.33385,1.33281,1.33326,41000000.0
2009-06-26 10:00:00,1.33369,1.33376,1.33238,1.33376,40000000.0
2009-06-26 10:05:00,1.33373,1.33373,1.33141,1.3323,45000000.0
2009-06-26 10:10:00,1.33199,1.33259,1.33112,1.33219,47000000.0
2009-06-26 10:15:00,1.33214,1.33267,1.33183,1.33227,42000000.0
2009-06-26 10:20:00,1.33219,1.33256,1.33176,1.33242,51000000.0
2009-06-26 10:25:00,1.33244,1.33296,1.33187,1.33273,48000000.0
2009-06-26 10:30:00,1.33302,1.33377,1.33228,1.33336,50000000.0
2009-06-26 10:35:00,1.33361,1.33517,1.33326,1.33479,42000000.0
2009-06-26 10:40:00,1.33463,1.33469,1.33389,1.33431,24000000.0
2009-06-26 10:45:00,1.33413,1.33418,1.33376,1.33413,7000000.0
2009-06-26 10:50:00,1.33413,1.33418,1.33378,1.3341,8000000.0
2009-06-26 10:55:00,1.33489,1.33496,1.33475,1.33489,7000000.0
2009-06-26 11:00:00,1.33539,1.33578,1.33534,1.33578,8000000.0
2009-06-26 11:05:00,1.33544,1.33558,1.33514,1.33553,7000000.0
2009-06-26 11:10:00,1.33451,1.33459,1.33408,1.33448,7000000.0
2009-06-26 11:15:00,1.33441,1.33464,1.33362,1.33419,39000000.0
2009-06-26 11:20:00,1.33388,1.33405,1.33315,1.3339,50000000.0
2009-06-26 11:25:00,1.33372,1.33411,1.33306,1.3337,39000000.0
2009-06-26 11:30:00,1.33356,1.33466,1.3331,1.33443,44000000.0
2009-06-26 11:35:00,1.33441,1.33618,1.33429,1.33573,45000000.0
2009-06-26 11:40:00,1.33599,1.3367,1.33528,1.33632,41000000.0
2009-06-26 11:45:00,1.3362,1.33833,1.33576,1.33752,49000000.0
2009-06-26 11:50:00,1.33627,1.33795,1.33615,1.33681,49000000.0
2009-06-26 11:55:00,1.33702,1.33743,1.33616,1.33743,49000000.0
2009-06-26 12:00:00,1.33688,1.33806,1.33688,1.33742,45000000.0
2009-06-26 12:05:00,1.33722,1.33783,1.33671,1.33687,35000000.0
2009-06-26 12:10:00,1.33698,1.33753,1.33661,1.33685,33000000.0
2009-06-26 12:15:00,1.33701,1.33781,1.33696,1.33747,40000000.0
2009-06-26 12:20:00,1.33768,1.33796,1.33689,1.33689,42000000.0
2009-06-26 12:25:00,1.33714,1.33848,1.33714,1.33802,44000000.0
2009-06-26 12:30:00,1.3382,1.33853,1.33743,1.33772,41000000.0
2009-06-26 12:35:00,1.33785,1.33803,1.337,1.33772,55000000.0
2009-06-26 12:40:00,1.33763,1.33765,1.33673,1.33756,42000000.0
2009-06-26 12:45:00,1.33773,1.33805,1.33727,1.33791,41000000.0
2009-06-26 12:50:00,1.33783,1.33783,1.3362,1.33661,45000000.0
2009-06-26 12:55:00,1.33687,1.33794,1.33662,1.33794,44000000.0
2009-06-26 13:00:00,1.33798,1.33808,1.33693,1.33764,40000000.0
2009-06-26 13:05:00,1.33737,1.33885,1.33692,1.33885,39000000.0
2009-06-26 13:10:00,1.33889,1.33939,1.33817,1.33817,45000000.0
2009-06-26 13:15:00,1.33802,1.33823,1.33702,1.33746,48000000.0
2009-06-26 13:20:00,1.33749,1.33796,1.3371,1.3375,41000000.0
2009-06-26 13:25:00,1.33674,1.33868,1.33674,1.33838,42000000.0
2009-06-26 13:30:00,1.33806,1.33822,1.33681,1.33822,41000000.0
2009-06-26 13:35:00,1.33813,1.33824,1.33703,1.33731,40000000.0
2009-06-26 13:40:00,1.33732,1.33807,1.33696,1.33769,41000000.0
2009-06-26 13:45:00,1.3378,1.3383,1.33723,1.33822,43000000.0
2009-06-26 13:50:00,1.33811,1.33872,1.33747,1.33863,44000000.0
2009-06-26 13:55:00,1.33837,1.33946,1.338,1.33927,49000000.0
2009-06-26 14:00:00,1.33914,1.34035,1.33889,1.34028,47000000.0
2009-06-26 14:05:00,1.34055,1.34102,1.33967,1.34041,46000000.0
2009-06-26 14:10:00,1.34007,1.34064,1.33943,1.34064,43000000.0
2009-06-26 14:15:00,1.34088,1.3412,1.34021,1.3403,36000000.0
2009-06-26 14:20:00,1.34019,1.34046,1.33907,1.33915,48000000.0
2009-06-26 14:25:00,1.33943,1.34025,1.33903,1.34025,38000000.0
2009-06-26 14:30:00,1.33993,1.3411,1.33909,1.33918,43000000.0
2009-06-26 14:35:00,1.33942,1.34033,1.33861,1.3399,63000000.0
2009-06-26 14:40:00,1.34013,1.34037,1.33925,1.33985,40000000.0
2009-06-26 14:45:00,1.34009,1.34037,1.3392,1.33955,48000000.0
2009-06-26 14:50:00,1.33983,1.33997,1.3389,1.33944,49000000.0
2009-06-26 14:55:00,1.33938,1.33979,1.33851,1.33915,43000000.0
2009-06-26 15:00:00,1.33918,1.33959,1.33834,1.33955,47000000.0
2009-06-26 15:05:00,1.33951,1.33951,1.33794,1.33816,60000000.0
2009-06-26 15:10:00,1.33776,1.33816,1.33704,1.338,53000000.0
2009-06-26 15:15:00,1.33739,1.33928,1.33739,1.33919,65000000.0
2009-06-26 15:20:00,1.3392,1.33956,1.33822,1.33872,53000000.0
2009-06-26 15:25:00,1.33825,1.3388,1.33724,1.33773,56000000.0
2009-06-26 15:30:00,1.33778,1.33832,1.33728,1.33781,54000000.0
2009-06-26 15:35:00,1.33793,1.33873,1.33756,1.33799,52000000.0
2009-06-26 15:40:00,1.33798,1.33865,1.33756,1.33837,48000000.0
2009-06-26 15:45:00,1.33856,1.33883,1.33804,1.33848,45000000.0
2009-06-26 15:50:00,1.33824,1.33898,1.33758,1.33881,46000000.0
2009-06-26 15:55:00,1.3389,1.33927,1.33817,1.33891,57000000.0
2009-06-26 16:00:00,1.33904,1.33906,1.33801,1.33877,44000000.0
2009-06-26 16:05:00,1.33846,1.33894,1.33819,1.33863,39000000.0
2009-06-26 16:10:00,1.33867,1.33984,1.33859,1.33916,49000000.0
2009-06-26 16:15:00,1.33976,1.3405,1.33934,1.34043,31000000.0
2009-06-26 16:20:00,1.33992,1.3408,1.33992,1.3408,25000000.0
2009-06-26 16:25:00,1.34066,1.34066,1.33941,1.33976,45000000.0
2009-06-26 16:30:00,1.33996,1.3404,1.33936,1.34029,47000000.0
2009-06-26 16:35:00,1.33981,1.34015,1.33888,1.33917,64000000.0
2009-06-26 16:40:00,1.33896,1.33936,1.33867,1.33888,37000000.0
2009-06-26 16:45:00,1.33867,1.3387,1.33834,1.33834,7000000.0
2009-06-26 16:50:00,1.33836,1.33914,1.3378,1.33825,40000000.0
2009-06-26 16:55:00,1.33812,1.33947,1.33812,1.33929,44000000.0
2009-06-26 17:00:00,1.33914,1.33927,1.33749,1.33749,40000000.0
2009-06-26 17:05:00,1.33765,1.33922,1.33739,1.33915,43000000.0
2009-06-26 17:10:00,1.33882,1.33949,1.33869,1.33901,10000000.0
2009-06-26 17:15:00,1.33835,1.33848,1.33748,1.33803,40000000.0
2009-06-26 17:20:00,1.33801,1.3382,1.33731,1.33798,43000000.0
2009-06-26 17:25:00,1.33781,1.33824,1.33728,1.33754,44000000.0
2009-06-26 17:30:00,1.33724,1.33797,1.3366,1.3376,50000000.0
2009-06-26 17:35:00,1.33731,1.33808,1.33689,1.33725,44000000.0
2009-06-26 17:40:00,1.33688,1.33817,1.33661,1.33776,47000000.0
2009-06-26 17:45:00,1.33728,1.33801,1.33645,1.33662,46000000.0
2009-06-26 17:50:00,1.33656,1.33795,1.33611,1.33767,46000000.0
2009-06-26 17:55:00,1.33758,1.3384,1.33714,1.33822,45000000.0
2009-06-26 18:00:00,1.33834,1.33998,1.33828,1.33929,46000000.0
2009-06-26 18:05:00,1.33935,1.3405,1.33935,1.34041,41000000.0
2009-06-26 18:10:00,1.3407,1.34243,1.3407,1.34243,45000000.0
2009-06-26 18:15:00,1.34215,1.34273,1.34128,1.3417,37000000.0
2009-06-26 18:20:00,1.34144,1.34156,1.34052,1.34061,52000000.0
2009-06-26 18:25:00,1.34036,1.34174,1.34036,1.34125,43000000.0
2009-06-26 18:30:00,1.3411,1.34188,1.34018,1.34158,45000000.0
2009-06-26 18:35:00,1.3414,1.34196,1.34056,1.34121,46000000.0
2009-06-26 18:40:00,1.34141,1.34292,1.34141,1.34272,43000000.0
2009-06-26 18:45:00,1.34258,1.34512,1.34194,1.34433,49000000.0
2009-06-26 18:50:00,1.34469,1.34469,1.34275,1.34375,45000000.0
2009-06-26 18:55:00,1.34408,1.34475,1.34349,1.34349,47000000.0
2009-06-26 19:00:00,1.34378,1.34406,1.33928,1.34042,47000000.0
2009-06-26 19:05:00,1.34032,1.34191,1.34022,1.34126,40000000.0
2009-06-26 19:10:00,1.34191,1.34283,1.3416,1.34266,38000000.0
2009-06-26 19:15:00,1.34284,1.34533,1.34248,1.34372,41000000.0
2009-06-26 19:20:00,1.34427,1.34478,1.34334,1.34408,42000000.0
2009-06-26 19:25:00,1.3439,1.34439,1.34283,1.34283,38000000.0
2009-06-26 19:30:00,1.3428,1.34325,1.34215,1.34248,45000000.0
2009-06-26 19:35:00,1.34231,1.34234,1.34083,1.3416,64000000.0
2009-06-26 19:40:00,1.34145,1.34232,1.3409,1.34218,52000000.0
2009-06-26 19:45:00,1.34214,1.34224,1.34124,1.34224,55000000.0
2009-06-26 19:50:00,1.34231,1.34353,1.34183,1.34329,44000000.0
2009-06-26 19:55:00,1.34314,1.34329,1.34161,1.34192,43000000.0
2009-06-26 20:00:00,1.34188,1.34237,1.3414,1.34192,40000000.0
2009-06-26 20:05:00,1.34188,1.34216,1.34136,1.34194,43000000.0
2009-06-26 20:10:00,1.34191,1.34234,1.34142,1.34221,44000000.0
2009-06-26 20:15:00,1.34211,1.34237,1.3418,1.34219,52000000.0
2009-06-26 20:20:00,1.34198,1.34241,1.34171,1.34196,39000000.0
2009-06-26 20:25:00,1.34221,1.34246,1.34185,1.34212,42000000.0
2009-06-26 20:30:00,1.34209,1.3423,1.34158,1.34209,32000000.0
2009-06-26 20:35:00,1.34208,1.3423,1.34158,1.3421,45000000.0
2009-06-26 20:40:00,1.34196,1.34263,1.34167,1.34252,48000000.0
2009-06-26 20:45:00,1.34232,1.34296,1.3421,1.34236,38000000.0
2009-06-26 20:50:00,1.34259,1.34373,1.34209,1.34305,55000000.0
2009-06-26 20:55:00,1.34333,1.34347,1.34204,1.34268,42000000.0
2009-06-26 21:00:00,1.3427,1.34313,1.34173,1.34231,47000000.0
2009-06-26 21:05:00,1.34158,1.34262,1.34134,1.34261,44000000.0
2009-06-26 21:10:00,1.34275,1.34312,1.34181,1.34269,28000000.0
2009-06-26 21:15:00,1.34205,1.34322,1.34198,1.34322,51000000.0
2009-06-26 21:20:00,1.34286,1.34376,1.34279,1.34376,43000000.0
2009-06-26 21:25:00,1.34356,1.34431,1.34332,1.34431,54000000.0
2009-06-26 21:30:00,1.34376,1.34418,1.34193,1.34237,44000000.0
2009-06-26 21:35:00,1.34246,1.34264,1.34154,1.34237,37000000.0
2009-06-26 21:40:00,1.34164,1.34274,1.34159,1.34249,35000000.0
2009-06-26 21:45:00,1.34283,1.34314,1.34209,1.34306,51000000.0
2009-06-26 21:50:00,1.34316,1.34347,1.34217,1.3424,37000000.0
2009-06-26 21:55:00,1.3425,1.34376,1.3421,1.34376,30000000.0
2009-06-26 22:00:00,1.34356,1.34422,1.34279,1.34394,49000000.0
2009-06-26 22:05:00,1.34303,1.34394,1.34289,1.34369,39000000.0
2009-06-26 22:10:00,1.34344,1.3436,1.34236,1.34312,32000000.0
2009-06-26 22:15:00,1.34296,1.34318,1.34277,1.34294,30000000.0
2009-06-26 22:20:00,1.34279,1.34279,1.34162,1.34248,41000000.0
2009-06-26 22:25:00,1.34257,1.34342,1.3425,1.34333,37000000.0
2009-06-26 22:30:00,1.34331,1.34375,1.34229,1.34355,39000000.0
2009-06-26 22:35:00,1.34356,1.3441,1.34325,1.34403,29000000.0
2009-06-26 22:40:00,1.34409,1.34422,1.34315,1.34368,33000000.0
2009-06-26 22:45:00,1.34337,1.34346,1.34261,1.34314,30000000.0
2009-06-26 22:50:00,1.34318,1.34318,1.3419,1.34212,42000000.0
2009-06-26 22:55:00,1.34209,1.34273,1.34168,1.34175,40000000.0
2009-06-28 23:00:00,1.34251,1.34328,1.34251,1.34316,17000000.0
2009-06-28 23:05:00,1.34332,1.34332,1.34259,1.34282,15000000.0
2009-06-28 23:15:00,1.34272,1.34343,1.34259,1.34332,36000000.0
2009-06-28 23:20:00,1.34296,1.3433,1.34242,1.3429,45000000.0
2009-06-28 23:25:00,1.34275,1.34275,1.34202,1.34252,15000000.0
2009-06-28 23:30:00,1.34205,1.34267,1.34189,1.34251,12000000.0
2009-06-28 23:35:00,1.34214,1.34303,1.34188,1.34267,13000000.0
2009-06-28 23:40:00,1.34252,1.34281,1.34197,1.34245,14000000.0
2009-06-28 23:45:00,1.3431,1.34313,1.34264,1.34264,8000000.0
2009-06-28 23:50:00,1.34288,1.34355,1.3424,1.34288,33000000.0
2009-06-29 00:05:00,1.34238,1.34308,1.34238,1.34308,6000000.0
2009-06-29 00:10:00,1.34289,1.34298,1.34136,1.3417,35000000.0
2009-06-29 00:15:00,1.34179,1.34215,1.34079,1.34143,33000000.0
2009-06-29 00:20:00,1.34171,1.34239,1.34109,1.34235,36000000.0
2009-06-29 00:25:00,1.34221,1.34222,1.34133,1.34206,16000000.0
2009-06-29 00:30:00,1.34223,1.34235,1.3418,1.34217,8000000.0
2009-06-29 00:35:00,1.3423,1.3427,1.34183,1.34257,19000000.0
2009-06-29 00:40:00,1.3422,1.34258,1.34117,1.34181,27000000.0
2009-06-29 00:45:00,1.3423,1.34235,1.34118,1.3415,41000000.0
2009-06-29 00:50:00,1.34182,1.34184,1.34063,1.34154,18000000.0
2009-06-29 00:55:00,1.34167,1.34178,1.34057,1.34057,25000000.0
2009-06-29 01:00:00,1.34096,1.34102,1.33971,1.33971,37000000.0
2009-06-29 01:05:00,1.34028,1.34064,1.3397,1.33995,34000000.0
2009-06-29 01:10:00,1.33985,1.33985,1.33847,1.33918,27000000.0
2009-06-29 01:15:00,1.33932,1.33946,1.33871,1.33934,30000000.0
2009-06-29 01:20:00,1.33906,1.33961,1.33878,1.33904,23000000.0
2009-06-29 01:25:00,1.33919,1.34002,1.33904,1.33974,27000000.0
2009-06-29 01:30:00,1.33982,1.34071,1.33918,1.3407,35000000.0
2009-06-29 01:35:00,1.34061,1.3411,1.33992,1.34093,32000000.0
2009-06-29 01:40:00,1.34114,1.34157,1.34063,1.34147,35000000.0
2009-06-29 01:45:00,1.34175,1.3419,1.3409,1.34188,33000000.0
2009-06-29 01:50:00,1.34205,1.34205,1.34068,1.34153,54000000.0
2009-06-29 01:55:00,1.34154,1.34189,1.34077,1.34117,36000000.0
2009-06-29 02:00:00,1.34101,1.34179,1.34061,1.34103,22000000.0
2009-06-29 02:05:00,1.34147,1.34168,1.33951,1.34007,54000000.0
2009-06-29 02:10:00,1.3401,1.34017,1.33934,1.34006,42000000.0
2009-06-29 02:15:00,1.33972,1.33993,1.3386,1.33934,46000000.0
2009-06-29 02:20:00,1.33911,1.33932,1.33837,1.33904,48000000.0
2009-06-29 02:25:00,1.33902,1.33967,1.3382,1.33945,43000000.0
2009-06-29 02:30:00,1.33954,1.33976,1.33867,1.33935,35000000.0
2009-06-29 02:35:00,1.33917,1.33956,1.33881,1.33881,15000000.0
2009-06-29 02:40:00,1.33904,1.33944,1.33763,1.33832,47000000.0
2009-06-29 02:45:00,1.33845,1.33876,1.33751,1.33833,33000000.0
2009-06-29 02:50:00,1.33827,1.33848,1.33766,1.33779,28000000.0
2009-06-29 02:55:00,1.3373,1.33817,1.3373,1.33809,37000000.0
2009-06-29 03:00:00,1.33762,1.33831,1.3368,1.33728,44000000.0
2009-06-29 03:05:00,1.33801,1.33803,1.33682,1.33764,28000000.0
2009-06-29 03:10:00,1.33728,1.3379,1.33659,1.3379,41000000.0
2009-06-29 03:15:00,1.33767,1.33829,1.33737,1.3378,34000000.0
2009-06-29 03:20:00,1.33818,1.33818,1.33681,1.33699,33000000.0
2009-06-29 03:25:00,1.33735,1.33778,1.33676,1.33772,40000000.0
2009-06-29 03:30:00,1.33747,1.33747,1.33601,1.33689,35000000.0
2009-06-29 03:35:00,1.33692,1.33742,1.33666,1.33728,36000000.0
2009-06-29 03:40:00,1.33735,1.33762,1.33674,1.33743,29000000.0
2009-06-29 03:45:00,1.33742,1.3379,1.33693,1.33753,34000000.0
2009-06-29 03:50:00,1.33755,1.33775,1.33698,1.33741,24000000.0
2009-06-29 03:55:00,1.33741,1.33771,1.33662,1.33742,37000000.0
2009-06-29 04:00:00,1.33721,1.33811,1.33709,1.33748,40000000.0
2009-06-29 04:05:00,1.33798,1.33818,1.33706,1.33794,33000000.0
2009-06-29 04:10:00,1.33815,1.33837,1.33744,1.3378,29000000.0
2009-06-29 04:15:00,1.3382,1.33899,1.33786,1.3387,40000000.0
2009-06-29 04:20:00,1.3384,1.33903,1.33784,1.33837,44000000.0
2009-06-29 04:25:00,1.3388,1.33883,1.33798,1.33863,43000000.0
2009-06-29 04:30:00,1.33854,1.33873,1.338,1.33855,34000000.0
2009-06-29 04:35:00,1.33839,1.33851,1.33781,1.33834,39000000.0
2009-06-29 04:40:00,1.33802,1.33802,1.33678,1.33689,36000000.0
2009-06-29 04:45:00,1.33715,1.33726,1.33656,1.33706,38000000.0
2009-06-29 04:50:00,1.33666,1.33749,1.33631,1.33729,39000000.0
2009-06-29 04:55:00,1.33727,1.33727,1.33616,1.33634,35000000.0
2009-06-29 05:00:00,1.3369,1.33708,1.33649,1.3367,40000000.0
2009-06-29 05:05:00,1.33709,1.33731,1.3367,1.33701,34000000.0
2009-06-29 05:10:00,1.33706,1.3374,1.33642,1.33709,21000000.0
2009-06-29 05:15:00,1.33743,1.33857,1.33728,1.33798,37000000.0
2009-06-29 05:20:00,1.3382,1.3386,1.33797,1.3385,31000000.0
2009-06-29 05:25:00,1.33859,1.33859,1.33771,1.33809,39000000.0
2009-06-29 05:30:00,1.3381,1.33854,1.33804,1.33849,30000000.0
2009-06-29 05:35:00,1.33843,1.33867,1.33757,1.33818,41000000.0
2009-06-29 05:40:00,1.33816,1.3384,1.33797,1.33811,29000000.0
2009-06-29 05:45:00,1.33839,1.33869,1.33806,1.33864,32000000.0
2009-06-29 05:50:00,1.33856,1.33875,1.33784,1.33784,34000000.0
2009-06-29 05:55:00,1.33834,1.33838,1.33749,1.33826,54000000.0
2009-06-29 06:00:00,1.33828,1.33899,1.33753,1.33878,30000000.0
2009-06-29 06:05:00,1.33883,1.3395,1.33824,1.33887,37000000.0
2009-06-29 06:10:00,1.3389,1.33906,1.3381,1.33898,51000000.0
2009-06-29 06:15:00,1.33853,1.33895,1.33791,1.33801,26000000.0
2009-06-29 06:20:00,1.33867,1.33871,1.33782,1.33862,44000000.0
2009-06-29 06:25:00,1.33868,1.33868,1.33756,1.33812,44000000.0
2009-06-29 06:30:00,1.3383,1.3385,1.33768,1.33806,54000000.0
2009-06-29 06:35:00,1.33821,1.33863,1.33779,1.33802,43000000.0
2009-06-29 06:40:00,1.33836,1.3385,1.33743,1.3378,51000000.0
2009-06-29 06:45:00,1.33855,1.33867,1.33774,1.33844,28000000.0
2009-06-29 06:50:00,1.33836,1.33865,1.33767,1.33792,44000000.0
2009-06-29 06:55:00,1.33854,1.33854,1.33748,1.33817,47000000.0
2009-06-29 07:00:00,1.338,1.33829,1.33742,1.33818,34000000.0
2009-06-29 07:05:00,1.33769,1.3385,1.33769,1.33839,55000000.0
2009-06-29 07:10:00,1.33837,1.33858,1.33801,1.3384,24000000.0
2009-06-29 07:15:00,1.33816,1.33867,1.33809,1.33839,34000000.0
2009-06-29 07:20:00,1.33845,1.33849,1.33716,1.33769,45000000.0
2009-06-29 07:25:00,1.33785,1.33832,1.33745,1.33797,37000000.0
2009-06-29 07:30:00,1.33805,1.33805,1.33739,1.33785,42000000.0
2009-06-29 07:35:00,1.33769,1.33818,1.33765,1.33802,26000000.0
2009-06-29 07:40:00,1.33811,1.33836,1.3376,1.33807,52000000.0
2009-06-29 07:45:00,1.33802,1.3384,1.3373,1.33801,44000000.0
2009-06-29 07:50:00,1.33784,1.33784,1.33672,1.33672,43000000.0
2009-06-29 07:55:00,1.33681,1.33773,1.33677,1.3372,40000000.0
2009-06-29 08:00:00,1.33661,1.33726,1.33609,1.33649,43000000.0
2009-06-29 08:05:00,1.33654,1.33669,1.33549,1.33593,44000000.0
2009-06-29 08:10:00,1.33593,1.33593,1.33455,1.33565,55000000.0
2009-06-29 08:15:00,1.33525,1.33624,1.33446,1.33606,52000000.0
2009-06-29 08:20:00,1.33567,1.33642,1.3351,1.33606,64000000.0
2009-06-29 08:25:00,1.33634,1.33654,1.33539,1.33557,45000000.0
2009-06-29 08:30:00,1.33559,1.33624,1.33494,1.33511,38000000.0
2009-06-29 08:35:00,1.3348,1.33617,1.33452,1.3358,42000000.0
2009-06-29 08:40:00,1.33549,1.33766,1.33549,1.33738,41000000.0
2009-06-29 08:45:00,1.33698,1.33833,1.33698,1.33747,38000000.0
2009-06-29 08:50:00,1.33694,1.33738,1.3363,1.33725,40000000.0
2009-06-29 08:55:00,1.33737,1.33737,1.33604,1.33689,47000000.0
2009-06-29 09:00:00,1.33651,1.33695,1.33499,1.33537,47000000.0
2009-06-29 09:05:00,1.33498,1.33672,1.33498,1.33665,45000000.0
2009-06-29 09:10:00,1.33632,1.33705,1.33619,1.33681,49000000.0
2009-06-29 09:15:00,1.33675,1.33772,1.33605,1.33702,43000000.0
2009-06-29 09:20:00,1.33658,1.33725,1.33591,1.33696,46000000.0
2009-06-29 09:25:00,1.33689,1.33709,1.33602,1.33683,45000000.0
2009-06-29 09:30:00,1.33711,1.33726,1.33575,1.33581,43000000.0
2009-06-29 09:35:00,1.33575,1.33677,1.33536,1.33618,52000000.0
2009-06-29 09:40:00,1.33633,1.33707,1.33556,1.33642,37000000.0
2009-06-29 09:45:00,1.33701,1.33701,1.33591,1.33665,45000000.0
2009-06-29 09:50:00,1.33649,1.337,1.33612,1.33645,41000000.0
2009-06-29 09:55:00,1.33641,1.337,1.33617,1.33683,46000000.0
2009-06-29 10:00:00,1.33683,1.3373,1.33635,1.33712,45000000.0
2009-06-29 10:05:00,1.33693,1.33718,1.3361,1.33682,46000000.0
2009-06-29 10:10:00,1.33673,1.33769,1.33621,1.33709,46000000.0
2009-06-29 10:15:00,1.33736,1.33799,1.33667,1.3369,47000000.0
2009-06-29 10:20:00,1.33698,1.33765,1.33671,1.33699,44000000.0
2009-06-29 10:25:00,1.3372,1.3372,1.33597,1.33597,48000000.0
2009-06-29 10:30:00,1.33619,1.33693,1.33547,1.33568,44000000.0
2009-06-29 10:35:00,1.33557,1.33561,1.33442,1.33509,43000000.0
2009-06-29 10:40:00,1.33476,1.33476,1.33389,1.33455,40000000.0
2009-06-29 10:45:00,1.33461,1.3353,1.33406,1.33486,45000000.0
2009-06-29 10:50:00,1.33529,1.3353,1.33306,1.3334,43000000.0
2009-06-29 10:55:00,1.33336,1.3348,1.33336,1.33476,40000000.0
2009-06-29 11:00:00,1.33496,1.33533,1.33418,1.33514,44000000.0
2009-06-29 11:05:00,1.33522,1.33576,1.33399,1.33576,40000000.0
2009-06-29 11:10:00,1.33602,1.33659,1.33565,1.33596,42000000.0
2009-06-29 11:15:00,1.33598,1.33614,1.33501,1.33503,37000000.0
2009-06-29 11:20:00,1.33507,1.3356,1.33414,1.33414,64000000.0
2009-06-29 11:25:00,1.3345,1.3345,1.33341,1.33372,47000000.0
2009-06-29 11:30:00,1.33354,1.33462,1.33354,1.33428,45000000.0
2009-06-29 11:35:00,1.33435,1.33456,1.33387,1.33399,37000000.0
2009-06-29 11:40:00,1.33407,1.33539,1.33384,1.33481,39000000.0
2009-06-29 11:45:00,1.33429,1.33599,1.33429,1.33587,49000000.0
2009-06-29 11:50:00,1.33577,1.33661,1.33564,1.33595,36000000.0
2009-06-29 11:55:00,1.33614,1.33619,1.33523,1.33591,44000000.0
2009-06-29 12:00:00,1.33596,1.33662,1.33557,1.33658,57000000.0
2009-06-29 12:05:00,1.33649,1.33701,1.33572,1.33646,46000000.0
2009-06-29 12:10:00,1.33638,1.33727,1.33547,1.33714,45000000.0
2009-06-29 12:15:00,1.33676,1.33728,1.33608,1.33703,48000000.0
2009-06-29 12:20:00,1.33677,1.3372,1.33597,1.33702,52000000.0
2009-06-29 12:25:00,1.33689,1.33724,1.33597,1.33673,54000000.0
2009-06-29 12:30:00,1.33657,1.33671,1.33556,1.33556,56000000.0
2009-06-29 12:35:00,1.33576,1.33671,1.3355,1.33671,53000000.0
2009-06-29 12:40:00,1.33668,1.33761,1.33627,1.33665,65000000.0
2009-06-29 12:45:00,1.33716,1.33822,1.33662,1.33804,53000000.0
2009-06-29 12:50:00,1.33845,1.33859,1.33784,1.33816,60000000.0
2009-06-29 12:55:00,1.33824,1.33885,1.33782,1.3386,47000000.0
2009-06-29 13:00:00,1.33866,1.33906,1.33821,1.3386,43000000.0
2009-06-29 13:05:00,1.33849,1.33979,1.33777,1.33952,49000000.0
2009-06-29 13:10:00,1.33908,1.33953,1.33769,1.33826,48000000.0
2009-06-29 13:15:00,1.33793,1.33856,1.3376,1.33827,40000000.0
2009-06-29 13:20:00,1.33797,1.33817,1.33699,1.33753,63000000.0
2009-06-29 13:25:00,1.33707,1.339,1.33707,1.33857,43000000.0
2009-06-29 13:30:00,1.33893,1.339,1.33797,1.33867,38000000.0
2009-06-29 13:35:00,1.33817,1.33896,1.33801,1.33896,48000000.0
2009-06-29 13:40:00,1.33899,1.33899,1.33823,1.33871,35000000.0
2009-06-29 13:45:00,1.33869,1.33878,1.33753,1.33805,43000000.0
2009-06-29 13:50:00,1.33856,1.33886,1.33792,1.33882,46000000.0
2009-06-29 13:55:00,1.33895,1.33908,1.33774,1.33802,47000000.0
2009-06-29 14:00:00,1.33835,1.33901,1.33789,1.33858,49000000.0
2009-06-29 14:05:00,1.33866,1.3388,1.3377,1.33874,44000000.0
2009-06-29 14:10:00,1.33889,1.33917,1.33834,1.33894,43000000.0
2009-06-29 14:15:00,1.33871,1.33938,1.33799,1.33917,41000000.0
2009-06-29 14:20:00,1.33911,1.34045,1.3387,1.3399,40000000.0
2009-06-29 14:25:00,1.33974,1.3401,1.33897,1.34004,41000000.0
2009-06-29 14:30:00,1.34015,1.34015,1.33895,1.33906,42000000.0
2009-06-29 14:35:00,1.33945,1.33988,1.33897,1.33945,41000000.0
2009-06-29 14:40:00,1.33962,1.3398,1.3386,1.33926,48000000.0
2009-06-29 14:45:00,1.33893,1.33938,1.33844,1.33929,45000000.0
2009-06-29 14:50:00,1.33934,1.34002,1.3389,1.33957,39000000.0
2009-06-29 14:55:00,1.33963,1.33992,1.33908,1.33987,40000000.0
2009-06-29 15:00:00,1.33967,1.33967,1.33822,1.33877,44000000.0
2009-06-29 15:05:00,1.33853,1.33868,1.33748,1.33788,45000000.0
2009-06-29 15:10:00,1.33804,1.33869,1.33761,1.33812,41000000.0
2009-06-29 15:15:00,1.33818,1.33922,1.33796,1.33883,42000000.0
2009-06-29 15:20:00,1.33882,1.33945,1.3387,1.33916,55000000.0
2009-06-29 15:25:00,1.33913,1.33931,1.33817,1.33887,41000000.0
2009-06-29 15:30:00,1.3386,1.34006,1.33848,1.34006,41000000.0
2009-06-29 15:35:00,1.33977,1.34034,1.33924,1.34034,42000000.0
2009-06-29 15:40:00,1.34019,1.34049,1.33954,1.33962,40000000.0
2009-06-29 15:45:00,1.33945,1.33994,1.3389,1.33922,54000000.0
2009-06-29 15:50:00,1.33916,1.33968,1.33865,1.33886,45000000.0
2009-06-29 15:55:00,1.33893,1.33945,1.33806,1.33838,45000000.0
2009-06-29 16:00:00,1.33898,1.33946,1.33814,1.3391,49000000.0
2009-06-29 16:05:00,1.33858,1.34004,1.33807,1.33939,49000000.0
2009-06-29 16:10:00,1.33999,1.34046,1.33946,1.34014,49000000.0
2009-06-29 16:15:00,1.33959,1.3403,1.33934,1.33987,41000000.0
2009-06-29 16:20:00,1.3395,1.34015,1.33885,1.33953,45000000.0
2009-06-29 16:25:00,1.33955,1.34014,1.33901,1.34014,44000000.0
2009-06-29 16:30:00,1.34017,1.34027,1.33897,1.33933,39000000.0
2009-06-29 16:35:00,1.3395,1.3398,1.3382,1.33882,50000000.0
2009-06-29 16:40:00,1.33879,1.33917,1.33817,1.33874,39000000.0
2009-06-29 16:45:00,1.33889,1.33934,1.33786,1.33835,48000000.0
2009-06-29 16:50:00,1.33781,1.33902,1.33781,1.33864,46000000.0
2009-06-29 16:55:00,1.33874,1.33916,1.33807,1.33869,44000000.0
2009-06-29 17:00:00,1.33867,1.3392,1.33859,1.33892,37000000.0
2009-06-29 17:05:00,1.33885,1.33911,1.3382,1.33856,40000000.0
2009-06-29 17:10:00,1.33851,1.33944,1.33804,1.33903,46000000.0
2009-06-29 17:15:00,1.33856,1.33911,1.3376,1.33804,49000000.0
2009-06-29 17:20:00,1.33801,1.3387,1.33737,1.33798,42000000.0
2009-06-29 17:25:00,1.33757,1.33838,1.33748,1.33823,50000000.0
2009-06-29 17:30:00,1.33778,1.33833,1.3368,1.33784,48000000.0
2009-06-29 17:35:00,1.33763,1.33822,1.33703,1.33751,51000000.0
2009-06-29 17:40:00,1.33727,1.33855,1.33727,1.33852,42000000.0
2009-06-29 17:45:00,1.33869,1.33928,1.33802,1.33857,47000000.0
2009-06-29 17:50:00,1.33858,1.33885,1.33795,1.33861,45000000.0
2009-06-29 17:55:00,1.33842,1.33851,1.33723,1.33838,40000000.0
2009-06-29 18:00:00,1.3378,1.33878,1.33775,1.33825,41000000.0
2009-06-29 18:05:00,1.33808,1.33883,1.33779,1.33812,39000000.0
2009-06-29 18:10:00,1.338,1.33887,1.33789,1.33789,42000000.0
2009-06-29 18:15:00,1.33812,1.33899,1.33792,1.33896,39000000.0
2009-06-29 18:20:00,1.33896,1.33944,1.3385,1.3389,65000000.0
2009-06-29 18:25:00,1.33909,1.33937,1.33862,1.33936,43000000.0
2009-06-29 18:30:00,1.33948,1.33948,1.33815,1.33868,50000000.0
2009-06-29 18:35:00,1.33868,1.33873,1.33785,1.33861,34000000.0
2009-06-29 18:40:00,1.33866,1.33871,1.33774,1.33846,37000000.0
2009-06-29 18:45:00,1.33851,1.33903,1.33805,1.33891,41000000.0
2009-06-29 18:50:00,1.33878,1.33888,1.33801,1.33874,40000000.0
2009-06-29 18:55:00,1.33871,1.33895,1.33815,1.33886,47000000.0
2009-06-29 19:00:00,1.33869,1.34035,1.33854,1.33987,57000000.0
2009-06-29 19:05:00,1.33982,1.34053,1.33948,1.34017,41000000.0
2009-06-29 19:10:00,1.34012,1.34112,1.34005,1.34068,47000000.0
2009-06-29 19:15:00,1.34064,1.34079,1.33948,1.34033,44000000.0
2009-06-29 19:20:00,1.34034,1.34063,1.33972,1.34013,31000000.0
2009-06-29 19:25:00,1.34007,1.34046,1.3394,1.33957,32000000.0
2009-06-29 19:30:00,1.33991,1.34058,1.33967,1.34051,40000000.0
2009-06-29 19:35:00,1.34056,1.34085,1.34002,1.34024,48000000.0
2009-06-29 19:40:00,1.34033,1.34105,1.34005,1.34105,42000000.0
2009-06-29 19:45:00,1.34111,1.34279,1.34016,1.34265,41000000.0
2009-06-29 19:50:00,1.34222,1.34288,1.34188,1.34241,41000000.0
2009-06-29 19:55:00,1.34224,1.34313,1.3422,1.34303,41000000.0
2009-06-29 20:00:00,1.34297,1.34311,1.34165,1.34249,39000000.0
2009-06-29 20:05:00,1.34251,1.34271,1.34138,1.34191,46000000.0
2009-06-29 20:10:00,1.34198,1.34198,1.34081,1.34107,44000000.0
2009-06-29 20:15:00,1.34111,1.34203,1.34055,1.34165,66000000.0
2009-06-29 20:20:00,1.34135,1.34146,1.34067,1.34145,55000000.0
2009-06-29 20:25:00,1.34151,1.3416,1.34064,1.34141,44000000.0
2009-06-29 20:30:00,1.34102,1.34256,1.34097,1.34191,44000000.0
2009-06-29 20:35:00,1.34187,1.34187,1.34075,1.34126,37000000.0
2009-06-29 20:40:00,1.34128,1.3418,1.34084,1.34165,27000000.0
2009-06-29 20:45:00,1.34159,1.34196,1.34101,1.34155,39000000.0
2009-06-29 20:50:00,1.34168,1.34175,1.34033,1.34148,53000000.0
2009-06-29 20:55:00,1.34158,1.3422,1.34096,1.3422,48000000.0
2009-06-29 21:00:00,1.3419,1.34229,1.34107,1.34128,77000000.0
2009-06-29 21:05:00,1.34126,1.34167,1.34072,1.34148,36000000.0
2009-06-29 21:10:00,1.34129,1.34183,1.3406,1.34158,42000000.0
2009-06-29 21:15:00,1.34182,1.34217,1.34117,1.34126,31000000.0
2009-06-29 21:20:00,1.34143,1.34143,1.34054,1.34115,46000000.0
2009-06-29 21:25:00,1.34097,1.34136,1.34027,1.34035,42000000.0
2009-06-29 21:30:00,1.34074,1.34114,1.34021,1.34098,32000000.0
2009-06-29 21:35:00,1.34112,1.34114,1.33998,1.34075,35000000.0
2009-06-29 21:40:00,1.34072,1.3408,1.33963,1.34024,36000000.0
2009-06-29 21:45:00,1.3405,1.34082,1.3399,1.33995,38000000.0
2009-06-29 21:50:00,1.34046,1.34079,1.33995,1.3403,38000000.0
2009-06-29 21:55:00,1.34026,1.34066,1.33942,1.34025,65000000.0
2009-06-29 22:00:00,1.34025,1.34051,1.33935,1.34032,36000000.0
2009-06-29 22:05:00,1.3403,1.34056,1.33984,1.3405,35000000.0
2009-06-29 22:10:00,1.34033,1.34052,1.33955,1.34036,33000000.0
2009-06-29 22:15:00,1.34031,1.34042,1.33889,1.33893,33000000.0
2009-06-29 22:20:00,1.33934,1.33953,1.33876,1.33915,31000000.0
2009-06-29 22:25:00,1.33915,1.33947,1.33868,1.33944,42000000.0
2009-06-29 22:30:00,1.33935,1.33957,1.33878,1.33911,40000000.0
2009-06-29 22:35:00,1.33871,1.33954,1.33871,1.33954,30000000.0
2009-06-29 22:40:00,1.33948,1.33977,1.33906,1.33948,36000000.0
2009-06-29 22:45:00,1.33931,1.3396,1.33893,1.33952,45000000.0
2009-06-29 22:50:00,1.33942,1.33962,1.33894,1.33934,45000000.0
2009-06-29 22:55:00,1.33935,1.34053,1.33876,1.34016,37000000.0
2009-06-29 23:00:00,1.34,1.34075,1.33919,1.34075,48000000.0
2009-06-29 23:05:00,1.34073,1.34094,1.33958,1.34002,53000000.0
2009-06-29 23:10:00,1.33965,1.34008,1.33893,1.33911,31000000.0
2009-06-29 23:15:00,1.33919,1.33969,1.33868,1.33946,27000000.0
2009-06-29 23:20:00,1.33975,1.3399,1.3393,1.33979,33000000.0
2009-06-29 23:25:00,1.33958,1.33979,1.3392,1.33956,10000000.0
2009-06-29 23:30:00,1.33969,1.33974,1.33884,1.33938,28000000.0
2009-06-29 23:35:00,1.33931,1.33989,1.33864,1.33941,26000000.0
2009-06-29 23:40:00,1.33908,1.33963,1.33903,1.33963,24000000.0
2009-06-29 23:45:00,1.33988,1.34009,1.33956,1.33959,48000000.0
2009-06-29 23:50:00,1.33922,1.33962,1.33884,1.33921,17000000.0
2009-06-29 23:55:00,1.33936,1.33936,1.33872,1.33928,41000000.0
2009-06-30 00:00:00,1.34002,1.34002,1.33872,1.33939,45000000.0
2009-06-30 00:05:00,1.33892,1.33978,1.33873,1.33923,46000000.0
2009-06-30 00:10:00,1.33892,1.33913,1.33868,1.33913,3000000.0
2009-06-30 00:15:00,1.33927,1.33927,1.3386,1.33868,26000000.0
2009-06-30 00:20:00,1.33891,1.33948,1.33874,1.33944,12000000.0
2009-06-30 00:25:00,1.33904,1.33931,1.33844,1.33924,32000000.0
2009-06-30 00:30:00,1.33926,1.33954,1.3387,1.33924,32000000.0
2009-06-30 00:35:00,1.33924,1.33952,1.3388,1.33937,26000000.0
2009-06-30 00:40:00,1.33928,1.33945,1.3385,1.339,24000000.0
2009-06-30 00:45:00,1.33938,1.33938,1.33878,1.33926,19000000.0
2009-06-30 00:50:00,1.3393,1.33968,1.33859,1.33963,40000000.0
2009-06-30 00:55:00,1.33973,1.3398,1.33919,1.33964,35000000.0
2009-06-30 01:00:00,1.33948,1.33988,1.33819,1.33882,43000000.0
2009-06-30 01:05:00,1.33883,1.33899,1.33822,1.33899,39000000.0
2009-06-30 01:10:00,1.33872,1.33918,1.33858,1.33873,51000000.0
2009-06-30 01:15:00,1.33914,1.34024,1.33868,1.33982,40000000.0
2009-06-30 01:20:00,1.34009,1.34087,1.33917,1.34087,32000000.0
2009-06-30 01:25:00,1.34108,1.34136,1.34049,1.34097,37000000.0
2009-06-30 01:30:00,1.34099,1.3412,1.34053,1.34114,29000000.0
2009-06-30 01:35:00,1.34089,1.34103,1.3404,1.34073,26000000.0
2009-06-30 01:40:00,1.34036,1.34121,1.34021,1.34021,39000000.0
2009-06-30 01:45:00,1.34106,1.34114,1.34026,1.34072,39000000.0
2009-06-30 01:50:00,1.34079,1.34136,1.34065,1.34127,33000000.0
2009-06-30 01:55:00,1.34135,1.34137,1.34005,1.34048,36000000.0
2009-06-30 02:00:00,1.34115,1.34161,1.34084,1.34089,18000000.0
2009-06-30 02:05:00,1.3414,1.34161,1.34057,1.34145,54000000.0
2009-06-30 02:10:00,1.34157,1.34202,1.34082,1.34195,42000000.0
2009-06-30 02:15:00,1.34187,1.34203,1.34077,1.34142,46000000.0
2009-06-30 02:20:00,1.34132,1.34156,1.34047,1.34153,48000000.0
2009-06-30 02:25:00,1.34133,1.34153,1.34039,1.3415,43000000.0
2009-06-30 02:30:00,1.34166,1.34179,1.34019,1.34048,35000000.0
2009-06-30 02:35:00,1.34045,1.34113,1.33989,1.3407,37000000.0
2009-06-30 02:40:00,1.34066,1.34176,1.33996,1.34104,49000000.0
2009-06-30 02:45:00,1.3406,1.34138,1.34001,1.3411,41000000.0
2009-06-30 02:50:00,1.34101,1.34128,1.34047,1.34052,37000000.0
2009-06-30 02:55:00,1.3404,1.34128,1.3403,1.34115,35000000.0
2009-06-30 03:00:00,1.34083,1.34149,1.3404,1.341,38000000.0
2009-06-30 03:05:00,1.34087,1.34136,1.34023,1.34097,45000000.0
2009-06-30 03:10:00,1.34045,1.3412,1.33996,1.34069,39000000.0
2009-06-30 03:15:00,1.34018,1.34114,1.34012,1.34053,34000000.0
2009-06-30 03:20:00,1.34067,1.34086,1.33994,1.33994,27000000.0
2009-06-30 03:25:00,1.34033,1.3407,1.33962,1.34022,38000000.0
2009-06-30 03:30:00,1.34015,1.34063,1.33948,1.34026,34000000.0
2009-06-30 03:35:00,1.3404,1.34056,1.33952,1.34033,36000000.0
2009-06-30 03:40:00,1.3399,1.34029,1.3397,1.3401,28000000.0
2009-06-30 03:45:00,1.34034,1.34045,1.33966,1.34033,19000000.0
2009-06-30 03:50:00,1.34043,1.34061,1.33979,1.34057,24000000.0
2009-06-30 03:55:00,1.34031,1.34064,1.33979,1.34027,37000000.0
2009-06-30 04:00:00,1.33985,1.34028,1.3393,1.33931,41000000.0
2009-06-30 04:05:00,1.33974,1.34018,1.33944,1.3397,17000000.0
2009-06-30 04:10:00,1.33998,1.34003,1.33914,1.33946,30000000.0
2009-06-30 04:15:00,1.33976,1.34009,1.33909,1.34008,44000000.0
2009-06-30 04:20:00,1.33996,1.34032,1.3388,1.33891,46000000.0
2009-06-30 04:25:00,1.33971,1.33991,1.33926,1.33945,26000000.0
2009-06-30 04:30:00,1.33987,1.33988,1.33905,1.33956,32000000.0
2009-06-30 04:35:00,1.3394,1.34005,1.33904,1.34005,28000000.0
2009-06-30 04:40:00,1.34019,1.34053,1.33944,1.33997,35000000.0
2009-06-30 04:45:00,1.34026,1.34073,1.33995,1.34046,37000000.0
2009-06-30 04:50:00,1.34002,1.3406,1.33984,1.3406,37000000.0
2009-06-30 04:55:00,1.34059,1.3407,1.3398,1.34054,37000000.0
2009-06-30 05:00:00,1.34052,1.34099,1.34,1.34002,45000000.0
2009-06-30 05:05:00,1.33993,1.34056,1.33965,1.3402,33000000.0
2009-06-30 05:10:00,1.33994,1.34053,1.33946,1.33959,50000000.0
2009-06-30 05:15:00,1.33956,1.33968,1.33851,1.33933,31000000.0
2009-06-30 05:20:00,1.3391,1.33983,1.33873,1.33983,33000000.0
2009-06-30 05:25:00,1.33988,1.34003,1.33927,1.33974,35000000.0
2009-06-30 05:30:00,1.33968,1.33995,1.33903,1.33938,25000000.0
2009-06-30 05:35:00,1.33936,1.33945,1.3386,1.3393,34000000.0
2009-06-30 05:40:00,1.33928,1.33948,1.33917,1.33918,31000000.0
2009-06-30 05:45:00,1.33953,1.33986,1.3389,1.33968,28000000.0
2009-06-30 05:50:00,1.33963,1.34013,1.33924,1.33924,40000000.0
2009-06-30 05:55:00,1.33968,1.34024,1.33938,1.33968,51000000.0
2009-06-30 06:00:00,1.33942,1.3399,1.33894,1.33918,33000000.0
2009-06-30 06:05:00,1.33955,1.33989,1.3391,1.3393,28000000.0
2009-06-30 06:10:00,1.33968,1.33968,1.33894,1.33944,35000000.0
2009-06-30 06:15:00,1.33941,1.34047,1.33927,1.33969,38000000.0
2009-06-30 06:20:00,1.34042,1.34043,1.33941,1.33957,44000000.0
2009-06-30 06:25:00,1.33943,1.33946,1.33848,1.3392,44000000.0
2009-06-30 06:30:00,1.33906,1.33977,1.33857,1.33963,54000000.0
2009-06-30 06:35:00,1.33964,1.33976,1.33871,1.33897,35000000.0
2009-06-30 06:40:00,1.33915,1.33969,1.33826,1.33841,51000000.0
2009-06-30 06:45:00,1.33894,1.33935,1.33813,1.3389,28000000.0
2009-06-30 06:50:00,1.33881,1.33943,1.33834,1.33874,44000000.0
2009-06-30 06:55:00,1.33933,1.33937,1.33844,1.33919,47000000.0
2009-06-30 07:00:00,1.33919,1.33919,1.33841,1.33912,32000000.0
2009-06-30 07:05:00,1.33868,1.33938,1.33802,1.33836,48000000.0
2009-06-30 07:10:00,1.33862,1.33867,1.33769,1.33829,38000000.0
2009-06-30 07:15:00,1.33828,1.33901,1.33771,1.33879,50000000.0
2009-06-30 07:20:00,1.33886,1.33891,1.33826,1.33866,34000000.0
2009-06-30 07:25:00,1.33869,1.33876,1.33819,1.33861,32000000.0
2009-06-30 07:30:00,1.33849,1.33898,1.33815,1.33848,42000000.0
2009-06-30 07:35:00,1.33814,1.33853,1.33791,1.33837,44000000.0
2009-06-30 07:40:00,1.33828,1.33829,1.33729,1.3377,44000000.0
2009-06-30 07:45:00,1.3377,1.33836,1.33729,1.3382,44000000.0
2009-06-30 07:50:00,1.33855,1.33903,1.338,1.33861,43000000.0
2009-06-30 07:55:00,1.33884,1.33892,1.3376,1.33796,40000000.0
2009-06-30 08:00:00,1.33761,1.33849,1.33712,1.33795,43000000.0
2009-06-30 08:05:00,1.33788,1.33852,1.33723,1.33811,47000000.0
2009-06-30 08:10:00,1.33819,1.33819,1.33669,1.33719,55000000.0
2009-06-30 08:15:00,1.33701,1.33864,1.33665,1.33823,52000000.0
2009-06-30 08:20:00,1.3383,1.34022,1.33802,1.33942,64000000.0
2009-06-30 08:25:00,1.33932,1.34013,1.33897,1.34005,45000000.0
2009-06-30 08:30:00,1.34,1.34018,1.33907,1.33935,38000000.0
2009-06-30 08:35:00,1.33892,1.33977,1.33876,1.33903,37000000.0
2009-06-30 08:40:00,1.33913,1.33978,1.33836,1.33961,41000000.0
2009-06-30 08:45:00,1.33924,1.34038,1.3391,1.34016,38000000.0
2009-06-30 08:50:00,1.3395,1.33995,1.33853,1.33956,40000000.0
2009-06-30 08:55:00,1.33957,1.33963,1.33842,1.33956,47000000.0
2009-06-30 09:00:00,1.339,1.33969,1.33827,1.3392,47000000.0
2009-06-30 09:05:00,1.33885,1.33946,1.33742,1.33872,45000000.0
2009-06-30 09:10:00,1.33832,1.33877,1.3376,1.33875,49000000.0
2009-06-30 09:15:00,1.33871,1.33988,1.33804,1.33972,43000000.0
2009-06-30 09:20:00,1.33939,1.3394,1.33778,1.33887,46000000.0
2009-06-30 09:25:00,1.33891,1.33918,1.33809,1.3386,45000000.0
2009-06-30 09:30:00,1.33893,1.33899,1.33771,1.33771,43000000.0
2009-06-30 09:35:00,1.33763,1.33877,1.33736,1.33857,52000000.0
2009-06-30 09:40:00,1.33864,1.33869,1.33762,1.33825,37000000.0
2009-06-30 09:45:00,1.33857,1.33902,1.33755,1.33799,45000000.0
2009-06-30 09:50:00,1.33797,1.33863,1.33714,1.33824,41000000.0
2009-06-30 09:55:00,1.33827,1.33876,1.33799,1.33814,42000000.0
2009-06-30 10:00:00,1.33828,1.33919,1.33756,1.33909,45000000.0
2009-06-30 10:05:00,1.33929,1.33929,1.33777,1.33835,46000000.0
2009-06-30 10:10:00,1.3383,1.3387,1.3374,1.33779,46000000.0
2009-06-30 10:15:00,1.33818,1.33856,1.33735,1.3379,47000000.0
2009-06-30 10:20:00,1.33828,1.33842,1.33713,1.33752,44000000.0
2009-06-30 10:25:00,1.33769,1.33769,1.33634,1.33637,48000000.0
2009-06-30 10:30:00,1.33648,1.33692,1.33585,1.3366,44000000.0
2009-06-30 10:35:00,1.33657,1.3371,1.33527,1.33698,43000000.0
2009-06-30 10:40:00,1.33702,1.33736,1.33621,1.33686,40000000.0
2009-06-30 10:45:00,1.33688,1.33728,1.33629,1.33684,45000000.0
2009-06-30 10:50:00,1.33704,1.33725,1.33533,1.33579,46000000.0
2009-06-30 10:55:00,1.33557,1.33761,1.33557,1.33739,40000000.0
2009-06-30 11:00:00,1.33714,1.33777,1.3366,1.33736,44000000.0
2009-06-30 11:05:00,1.3373,1.33744,1.33635,1.33701,40000000.0
2009-06-30 11:10:00,1.33683,1.33809,1.33645,1.33701,42000000.0
2009-06-30 11:15:00,1.33683,1.33689,1.3358,1.33599,37000000.0
2009-06-30 11:20:00,1.33645,1.33659,1.33472,1.33567,64000000.0
2009-06-30 11:25:00,1.33607,1.33699,1.33576,1.33699,47000000.0
2009-06-30 11:30:00,1.33684,1.33747,1.33682,1.33714,45000000.0
2009-06-30 11:35:00,1.33695,1.33729,1.33661,1.33674,40000000.0
2009-06-30 11:40:00,1.33669,1.33808,1.33669,1.33759,39000000.0
2009-06-30 11:45:00,1.33707,1.33789,1.33674,1.33751,49000000.0
2009-06-30 11:50:00,1.33724,1.33781,1.33675,1.33707,41000000.0
2009-06-30 11:55:00,1.33747,1.33815,1.3371,1.33749,44000000.0
2009-06-30 12:00:00,1.33807,1.3391,1.33793,1.33907,57000000.0
2009-06-30 12:05:00,1.33872,1.33923,1.33731,1.33837,46000000.0
2009-06-30 12:10:00,1.3383,1.33852,1.33697,1.33782,45000000.0
2009-06-30 12:15:00,1.33736,1.33833,1.33724,1.33833,48000000.0
2009-06-30 12:20:00,1.33845,1.33978,1.33784,1.3393,52000000.0
2009-06-30 12:25:00,1.33903,1.33968,1.33799,1.3394,54000000.0
2009-06-30 12:30:00,1.33935,1.34014,1.3389,1.33924,56000000.0
2009-06-30 12:35:00,1.33952,1.33978,1.33811,1.33884,53000000.0
2009-06-30 12:40:00,1.33882,1.33895,1.33792,1.33796,65000000.0
2009-06-30 12:45:00,1.33854,1.33872,1.33757,1.33778,53000000.0
2009-06-30 12:50:00,1.3383,1.3389,1.33803,1.3384,60000000.0
2009-06-30 12:55:00,1.33851,1.33929,1.3382,1.33888,47000000.0
2009-06-30 13:00:00,1.33867,1.33916,1.33833,1.33905,43000000.0
2009-06-30 13:05:00,1.33901,1.33977,1.33866,1.33911,49000000.0
2009-06-30 13:10:00,1.33894,1.33942,1.33832,1.33879,48000000.0
2009-06-30 13:15:00,1.33844,1.33877,1.33772,1.33877,41000000.0
2009-06-30 13:20:00,1.33844,1.33905,1.33759,1.33835,63000000.0
2009-06-30 13:25:00,1.33807,1.33904,1.33785,1.33863,43000000.0
2009-06-30 13:30:00,1.339,1.33906,1.33805,1.33878,38000000.0
2009-06-30 13:35:00,1.33822,1.33977,1.338,1.33914,48000000.0
2009-06-30 13:40:00,1.33894,1.3397,1.33867,1.3397,37000000.0
2009-06-30 13:45:00,1.33978,1.33992,1.33858,1.33891,43000000.0
2009-06-30 13:50:00,1.33897,1.33906,1.33787,1.3383,46000000.0
2009-06-30 13:55:00,1.33832,1.33949,1.33793,1.33949,43000000.0
2009-06-30 14:00:00,1.33915,1.34007,1.33895,1.33976,49000000.0
2009-06-30 14:05:00,1.33949,1.33992,1.33877,1.33921,44000000.0
2009-06-30 14:10:00,1.33904,1.33921,1.33826,1.33829,43000000.0
2009-06-30 14:15:00,1.33806,1.33836,1.33719,1.33826,41000000.0
2009-06-30 14:20:00,1.33842,1.33942,1.33799,1.33849,40000000.0
2009-06-30 14:25:00,1.33843,1.33903,1.33802,1.33889,41000000.0
2009-06-30 14:30:00,1.33886,1.34013,1.33875,1.33885,42000000.0
2009-06-30 14:35:00,1.33931,1.33966,1.33865,1.3391,41000000.0
2009-06-30 14:40:00,1.33906,1.33913,1.33801,1.3386,48000000.0
2009-06-30 14:45:00,1.33845,1.33905,1.33747,1.33809,45000000.0
2009-06-30 14:50:00,1.3379,1.33794,1.33678,1.33731,39000000.0
2009-06-30 14:55:00,1.33741,1.33772,1.33598,1.33613,40000000.0
2009-06-30 15:00:00,1.33609,1.33649,1.3355,1.3362,44000000.0
2009-06-30 15:05:00,1.33572,1.33572,1.33442,1.33559,45000000.0
2009-06-30 15:10:00,1.33543,1.3355,1.3337,1.33435,41000000.0
2009-06-30 15:15:00,1.33418,1.3353,1.33341,1.3353,42000000.0
2009-06-30 15:20:00,1.33532,1.33532,1.33423,1.33493,55000000.0
2009-06-30 15:25:00,1.33475,1.33544,1.33445,1.33515,41000000.0
2009-06-30 15:30:00,1.33493,1.33541,1.33428,1.33519,41000000.0
2009-06-30 15:35:00,1.33474,1.3355,1.33422,1.33474,42000000.0
2009-06-30 15:40:00,1.33456,1.33588,1.33439,1.33445,40000000.0
2009-06-30 15:45:00,1.33436,1.33548,1.33404,1.33503,54000000.0
2009-06-30 15:50:00,1.33505,1.33549,1.33407,1.33497,45000000.0
2009-06-30 15:55:00,1.33521,1.33612,1.33495,1.33559,45000000.0
2009-06-30 16:00:00,1.33604,1.33604,1.33408,1.3347,49000000.0
2009-06-30 16:05:00,1.33423,1.33481,1.33282,1.33282,49000000.0
2009-06-30 16:10:00,1.33362,1.33362,1.3318,1.33247,49000000.0
2009-06-30 16:15:00,1.33222,1.33257,1.33034,1.33175,41000000.0
2009-06-30 16:20:00,1.33106,1.33165,1.33005,1.33155,45000000.0
2009-06-30 16:25:00,1.33157,1.33257,1.33091,1.33241,44000000.0
2009-06-30 16:30:00,1.33247,1.33247,1.33023,1.33058,39000000.0
2009-06-30 16:35:00,1.33056,1.33152,1.32994,1.33041,50000000.0
2009-06-30 16:40:00,1.3305,1.33162,1.33027,1.33142,39000000.0
2009-06-30 16:45:00,1.33119,1.3318,1.32996,1.33136,48000000.0
2009-06-30 16:50:00,1.3311,1.33154,1.32934,1.32975,46000000.0
2009-06-30 16:55:00,1.32987,1.33119,1.32929,1.33051,44000000.0
2009-06-30 17:00:00,1.33008,1.33109,1.32966,1.33072,37000000.0
2009-06-30 17:05:00,1.33058,1.33173,1.32984,1.33155,40000000.0
2009-06-30 17:10:00,1.33122,1.33182,1.32998,1.33063,46000000.0
2009-06-30 17:15:00,1.33012,1.33216,1.32992,1.33199,47000000.0
2009-06-30 17:20:00,1.33227,1.3325,1.3313,1.33208,42000000.0
2009-06-30 17:25:00,1.33192,1.33315,1.33108,1.33187,50000000.0
2009-06-30 17:30:00,1.3315,1.33243,1.33079,1.33191,48000000.0
2009-06-30 17:35:00,1.33161,1.33196,1.33049,1.33196,51000000.0
2009-06-30 17:40:00,1.33186,1.33242,1.33134,1.33175,42000000.0
2009-06-30 17:45:00,1.33149,1.33149,1.33019,1.33124,47000000.0
2009-06-30 17:50:00,1.33127,1.33189,1.33045,1.33118,45000000.0
2009-06-30 17:55:00,1.33116,1.3322,1.33103,1.3316,40000000.0
2009-06-30 18:00:00,1.33103,1.33181,1.33042,1.33146,41000000.0
2009-06-30 18:05:00,1.33139,1.33243,1.33085,1.33159,39000000.0
2009-06-30 18:10:00,1.33129,1.33273,1.33129,1.33236,42000000.0
2009-06-30 18:15:00,1.33254,1.33394,1.33236,1.33299,39000000.0
2009-06-30 18:20:00,1.33299,1.33351,1.33247,1.33261,65000000.0
2009-06-30 18:25:00,1.33303,1.33337,1.33262,1.33311,43000000.0
2009-06-30 18:30:00,1.3331,1.33425,1.33291,1.33408,50000000.0
2009-06-30 18:35:00,1.33412,1.33412,1.33197,1.33285,37000000.0
2009-06-30 18:40:00,1.33298,1.33365,1.33258,1.33327,37000000.0
2009-06-30 18:45:00,1.33327,1.33339,1.33254,1.33323,41000000.0
2009-06-30 18:50:00,1.33319,1.33343,1.33276,1.33321,40000000.0
2009-06-30 18:55:00,1.33294,1.33468,1.33294,1.33468,47000000.0
2009-06-30 19:00:00,1.33419,1.33433,1.33325,1.33352,57000000.0
2009-06-30 19:05:00,1.33327,1.33396,1.33291,1.33309,41000000.0
2009-06-30 19:10:00,1.33283,1.33361,1.33258,1.33271,47000000.0
2009-06-30 19:15:00,1.33255,1.3327,1.33176,1.33216,44000000.0
2009-06-30 19:20:00,1.33216,1.33315,1.33141,1.33305,44000000.0
2009-06-30 19:25:00,1.33308,1.33348,1.33213,1.33214,40000000.0
2009-06-30 19:30:00,1.33257,1.33284,1.33199,1.3322,40000000.0
2009-06-30 19:35:00,1.33203,1.33232,1.33153,1.33176,48000000.0
2009-06-30 19:40:00,1.33187,1.33251,1.33152,1.33251,42000000.0
2009-06-30 19:45:00,1.33259,1.3327,1.33119,1.33187,41000000.0
2009-06-30 19:50:00,1.33154,1.33208,1.33121,1.33178,41000000.0
2009-06-30 19:55:00,1.33138,1.33244,1.33122,1.33215,41000000.0
2009-06-30 20:00:00,1.33188,1.33229,1.33117,1.3319,39000000.0
2009-06-30 20:05:00,1.33209,1.33286,1.33178,1.33242,37000000.0
2009-06-30 20:10:00,1.33257,1.33304,1.33197,1.33276,44000000.0
2009-06-30 20:15:00,1.33274,1.3331,1.33204,1.33259,69000000.0
2009-06-30 20:20:00,1.33248,1.33267,1.33175,1.33235,55000000.0
2009-06-30 20:25:00,1.33228,1.33255,1.33173,1.33234,44000000.0
2009-06-30 20:30:00,1.33188,1.33286,1.33136,1.33279,38000000.0
2009-06-30 20:35:00,1.33278,1.33325,1.33244,1.33301,37000000.0
2009-06-30 20:40:00,1.33302,1.33312,1.3322,1.33265,37000000.0
2009-06-30 20:45:00,1.33251,1.33272,1.33147,1.33202,39000000.0
2009-06-30 20:50:00,1.33198,1.3328,1.33144,1.33265,54000000.0
2009-06-30 20:55:00,1.33266,1.3336,1.3323,1.3336,51000000.0
2009-06-30 21:00:00,1.33337,1.33381,1.33246,1.33267,77000000.0
2009-06-30 21:05:00,1.33254,1.33291,1.33194,1.3326,37000000.0
2009-06-30 21:10:00,1.33241,1.33329,1.33217,1.33282,42000000.0
2009-06-30 21:15:00,1.33276,1.33308,1.33232,1.33242,38000000.0
2009-06-30 21:20:00,1.33255,1.33347,1.33226,1.33337,46000000.0
2009-06-30 21:25:00,1.333,1.33328,1.33213,1.33219,42000000.0
2009-06-30 21:30:00,1.33277,1.33363,1.3322,1.33332,32000000.0
2009-06-30 21:35:00,1.33321,1.33327,1.33208,1.333,34000000.0
2009-06-30 21:40:00,1.3329,1.33329,1.33248,1.33306,35000000.0
2009-06-30 21:45:00,1.33308,1.33341,1.33217,1.33217,38000000.0
2009-06-30 21:50:00,1.33281,1.33281,1.33166,1.33228,31000000.0
2009-06-30 21:55:00,1.33224,1.33285,1.33187,1.33247,66000000.0
2009-06-30 22:00:00,1.3322,1.3325,1.3314,1.33209,43000000.0
2009-06-30 22:05:00,1.332,1.33223,1.33127,1.33223,42000000.0
2009-06-30 22:10:00,1.33204,1.33244,1.33153,1.33232,41000000.0
2009-06-30 22:15:00,1.33221,1.33313,1.33193,1.33262,38000000.0
2009-06-30 22:20:00,1.33265,1.33278,1.33183,1.33239,31000000.0
2009-06-30 22:25:00,1.33224,1.33258,1.33195,1.33195,36000000.0
2009-06-30 22:30:00,1.33202,1.33235,1.33155,1.33203,39000000.0
2009-06-30 22:35:00,1.33172,1.33232,1.3312,1.33157,30000000.0
2009-06-30 22:40:00,1.33153,1.33172,1.3311,1.33141,36000000.0
2009-06-30 22:45:00,1.33116,1.33205,1.33084,1.33202,45000000.0
2009-06-30 22:50:00,1.33196,1.33229,1.33152,1.33189,38000000.0
2009-06-30 22:55:00,1.33137,1.33198,1.33137,1.33189,28000000.0
2009-06-30 23:00:00,1.33183,1.33218,1.33157,1.33212,47000000.0
2009-06-30 23:05:00,1.33197,1.33264,1.33119,1.3324,55000000.0
2009-06-30 23:10:00,1.332,1.33274,1.332,1.33221,28000000.0
2009-06-30 23:15:00,1.33254,1.33254,1.33196,1.33234,19000000.0
2009-06-30 23:20:00,1.33223,1.3324,1.33197,1.33216,15000000.0
2009-06-30 23:25:00,1.33208,1.33229,1.3317,1.33206,10000000.0
2009-06-30 23:30:00,1.33212,1.33244,1.3318,1.33231,29000000.0
2009-06-30 23:35:00,1.33228,1.33242,1.33179,1.33179,5000000.0
2009-06-30 23:40:00,1.33178,1.33237,1.33131,1.33181,37000000.0
2009-06-30 23:45:00,1.3322,1.33225,1.33175,1.33219,59000000.0
2009-06-30 23:50:00,1.33184,1.33309,1.33161,1.33191,27000000.0
2009-06-30 23:55:00,1.33215,1.33269,1.33162,1.33251,37000000.0
2009-07-01 00:00:00,1.33247,1.33279,1.3317,1.33212,71000000.0
2009-07-01 00:05:00,1.33141,1.33318,1.33141,1.33313,46000000.0
2009-07-01 00:10:00,1.33283,1.33309,1.33207,1.33252,29000000.0
2009-07-01 00:15:00,1.3327,1.33282,1.33197,1.33227,29000000.0
2009-07-01 00:20:00,1.33253,1.33259,1.33186,1.33234,29000000.0
2009-07-01 00:25:00,1.33256,1.33269,1.33201,1.33251,22000000.0
2009-07-01 00:30:00,1.33244,1.33268,1.33188,1.33237,22000000.0
2009-07-01 00:35:00,1.33256,1.33263,1.33191,1.33234,27000000.0
2009-07-01 00:40:00,1.33258,1.33266,1.33242,1.33266,7000000.0
2009-07-01 00:45:00,1.33255,1.33279,1.33229,1.33279,8000000.0
2009-07-01 00:50:00,1.33286,1.33288,1.3323,1.33249,27000000.0
2009-07-01 00:55:00,1.33255,1.3327,1.33206,1.3325,35000000.0
2009-07-01 01:00:00,1.33277,1.3332,1.33241,1.33284,28000000.0
2009-07-01 01:05:00,1.33261,1.33297,1.33244,1.33279,31000000.0
2009-07-01 01:10:00,1.33282,1.33282,1.33216,1.33216,53000000.0
2009-07-01 01:15:00,1.33253,1.33276,1.33203,1.3327,34000000.0
2009-07-01 01:20:00,1.33262,1.33336,1.33249,1.33336,29000000.0
2009-07-01 01:25:00,1.33346,1.33427,1.33314,1.33341,44000000.0
2009-07-01 01:30:00,1.33353,1.33418,1.33327,1.33401,28000000.0
2009-07-01 01:35:00,1.33379,1.33458,1.3335,1.33426,26000000.0
2009-07-01 01:40:00,1.3337,1.3342,1.33346,1.33346,24000000.0
2009-07-01 01:45:00,1.33429,1.33466,1.3336,1.33413,34000000.0
2009-07-01 01:50:00,1.33424,1.3343,1.33292,1.33347,44000000.0
2009-07-01 01:55:00,1.33344,1.33384,1.33311,1.33367,36000000.0
2009-07-01 02:00:00,1.3328,1.33365,1.33262,1.3331,32000000.0
2009-07-01 02:05:00,1.33326,1.33363,1.33243,1.33332,54000000.0
2009-07-01 02:10:00,1.33326,1.33384,1.33247,1.33363,42000000.0
2009-07-01 02:15:00,1.33347,1.33347,1.33228,1.33298,46000000.0
2009-07-01 02:20:00,1.33304,1.33405,1.33247,1.33393,41000000.0
2009-07-01 02:25:00,1.33388,1.33402,1.33303,1.33401,43000000.0
2009-07-01 02:30:00,1.3338,1.3343,1.33297,1.33355,36000000.0
2009-07-01 02:35:00,1.33344,1.33399,1.3327,1.33328,29000000.0
2009-07-01 02:40:00,1.33313,1.33346,1.33264,1.33334,24000000.0
2009-07-01 02:45:00,1.3331,1.33348,1.33255,1.33315,28000000.0
2009-07-01 02:50:00,1.33329,1.33339,1.3324,1.33282,38000000.0
2009-07-01 02:55:00,1.33214,1.33351,1.33214,1.33326,35000000.0
2009-07-01 03:00:00,1.33248,1.33405,1.33236,1.33285,41000000.0
2009-07-01 03:05:00,1.33294,1.33316,1.33167,1.33181,42000000.0
2009-07-01 03:10:00,1.33153,1.33236,1.3311,1.33169,42000000.0
2009-07-01 03:15:00,1.33167,1.33258,1.33153,1.33176,37000000.0
2009-07-01 03:20:00,1.33187,1.33193,1.33063,1.33131,34000000.0
2009-07-01 03:25:00,1.33174,1.33187,1.33083,1.3316,44000000.0
2009-07-01 03:30:00,1.33149,1.33206,1.33027,1.33101,42000000.0
2009-07-01 03:35:00,1.33114,1.3312,1.33003,1.33104,36000000.0
2009-07-01 03:40:00,1.33103,1.33182,1.33064,1.33182,35000000.0
2009-07-01 03:45:00,1.33186,1.33219,1.33133,1.33177,41000000.0
2009-07-01 03:50:00,1.33179,1.33185,1.33072,1.3312,35000000.0
2009-07-01 03:55:00,1.33121,1.33138,1.33052,1.33103,37000000.0
2009-07-01 04:00:00,1.33077,1.33167,1.3307,1.33108,33000000.0
2009-07-01 04:05:00,1.33148,1.3318,1.33095,1.33162,36000000.0
2009-07-01 04:10:00,1.33177,1.3324,1.3312,1.33188,35000000.0
2009-07-01 04:15:00,1.33228,1.33244,1.33146,1.33222,44000000.0
2009-07-01 04:20:00,1.33206,1.33234,1.33139,1.3315,35000000.0
2009-07-01 04:25:00,1.33223,1.33238,1.33143,1.33223,43000000.0
2009-07-01 04:30:00,1.33212,1.33212,1.33123,1.33206,29000000.0
2009-07-01 04:35:00,1.33184,1.33221,1.33138,1.33196,31000000.0
2009-07-01 04:40:00,1.3319,1.33248,1.33132,1.33207,31000000.0
2009-07-01 04:45:00,1.33187,1.33238,1.33166,1.33208,40000000.0
2009-07-01 04:50:00,1.33209,1.33263,1.33161,1.33259,27000000.0
2009-07-01 04:55:00,1.33258,1.33316,1.33186,1.33278,35000000.0
2009-07-01 05:00:00,1.33292,1.33303,1.3324,1.33242,36000000.0
2009-07-01 05:05:00,1.33276,1.33316,1.33225,1.33294,35000000.0
2009-07-01 05:10:00,1.3329,1.33323,1.33239,1.33323,51000000.0
2009-07-01 05:15:00,1.33316,1.33324,1.33228,1.3328,19000000.0
2009-07-01 05:20:00,1.33274,1.33295,1.33216,1.33267,34000000.0
2009-07-01 05:25:00,1.33293,1.33305,1.33247,1.33298,23000000.0
2009-07-01 05:30:00,1.33229,1.33396,1.33229,1.33366,32000000.0
2009-07-01 05:35:00,1.33309,1.3337,1.33271,1.33339,38000000.0
2009-07-01 05:40:00,1.33378,1.33407,1.33352,1.33407,28000000.0
2009-07-01 05:45:00,1.33413,1.33444,1.33345,1.33443,34000000.0
2009-07-01 05:50:00,1.33449,1.33479,1.33259,1.33268,49000000.0
2009-07-01 05:55:00,1.3328,1.33397,1.3328,1.33341,49000000.0
2009-07-01 06:00:00,1.33328,1.33368,1.33281,1.33338,30000000.0
2009-07-01 06:05:00,1.33323,1.33357,1.33273,1.33357,37000000.0
2009-07-01 06:10:00,1.33368,1.33371,1.33291,1.33361,51000000.0
2009-07-01 06:15:00,1.33352,1.33407,1.33288,1.33294,29000000.0
2009-07-01 06:20:00,1.33367,1.33372,1.33297,1.33338,37000000.0
2009-07-01 06:25:00,1.33317,1.33339,1.33245,1.33321,44000000.0
2009-07-01 06:30:00,1.33303,1.33342,1.33242,1.33317,54000000.0
2009-07-01 06:35:00,1.3335,1.3338,1.3326,1.33327,43000000.0
2009-07-01 06:40:00,1.33348,1.33377,1.33229,1.33251,51000000.0
2009-07-01 06:45:00,1.33336,1.3335,1.33257,1.33325,26000000.0
2009-07-01 06:50:00,1.33318,1.33371,1.33279,1.33307,32000000.0
2009-07-01 06:55:00,1.33367,1.33367,1.33256,1.33312,47000000.0
2009-07-01 07:00:00,1.33298,1.33331,1.33224,1.33317,34000000.0
2009-07-01 07:05:00,1.33246,1.3334,1.33246,1.33299,55000000.0
2009-07-01 07:10:00,1.33321,1.33352,1.33284,1.3333,38000000.0
2009-07-01 07:15:00,1.33321,1.33378,1.33262,1.33351,43000000.0
2009-07-01 07:20:00,1.33345,1.33359,1.33281,1.33329,44000000.0
2009-07-01 07:25:00,1.33323,1.33333,1.33245,1.33301,42000000.0
2009-07-01 07:30:00,1.33323,1.33381,1.33293,1.33348,45000000.0
2009-07-01 07:35:00,1.33336,1.33454,1.33331,1.33422,44000000.0
2009-07-01 07:40:00,1.33418,1.33429,1.33336,1.33377,52000000.0
2009-07-01 07:45:00,1.3337,1.33404,1.33303,1.3339,44000000.0
2009-07-01 07:50:00,1.33394,1.33404,1.33309,1.33391,43000000.0
2009-07-01 07:55:00,1.33391,1.33402,1.33313,1.3335,49000000.0
2009-07-01 08:00:00,1.33336,1.33436,1.3333,1.33413,43000000.0
2009-07-01 08:05:00,1.33423,1.33517,1.33402,1.33486,46000000.0
2009-07-01 08:10:00,1.33479,1.33494,1.33408,1.33442,55000000.0
2009-07-01 08:15:00,1.33429,1.33488,1.33353,1.33487,52000000.0
2009-07-01 08:20:00,1.335,1.33541,1.33447,1.335,64000000.0
2009-07-01 08:25:00,1.33485,1.33485,1.33389,1.33411,45000000.0
2009-07-01 08:30:00,1.33383,1.33426,1.33309,1.33341,38000000.0
2009-07-01 08:35:00,1.33293,1.33427,1.33271,1.33393,37000000.0
2009-07-01 08:40:00,1.33408,1.3343,1.33332,1.33398,41000000.0
2009-07-01 08:45:00,1.3339,1.33456,1.33373,1.33421,38000000.0
2009-07-01 08:50:00,1.33377,1.33408,1.33226,1.33308,40000000.0
2009-07-01 08:55:00,1.33335,1.33585,1.33284,1.33505,47000000.0
2009-07-01 09:00:00,1.33468,1.3362,1.33438,1.33594,47000000.0
2009-07-01 09:05:00,1.33556,1.33624,1.33435,1.33497,45000000.0
2009-07-01 09:10:00,1.33445,1.33553,1.33445,1.335,49000000.0
2009-07-01 09:15:00,1.33492,1.33536,1.33367,1.335,43000000.0
2009-07-01 09:20:00,1.33476,1.33595,1.33425,1.33574,46000000.0
2009-07-01 09:25:00,1.3356,1.33655,1.335,1.33633,45000000.0
2009-07-01 09:30:00,1.33645,1.33739,1.33597,1.33631,43000000.0
2009-07-01 09:35:00,1.33605,1.33689,1.33605,1.33657,52000000.0
2009-07-01 09:40:00,1.33694,1.33712,1.33566,1.33595,37000000.0
2009-07-01 09:45:00,1.33643,1.33695,1.33601,1.33643,45000000.0
2009-07-01 09:50:00,1.33631,1.33653,1.33578,1.33603,43000000.0
2009-07-01 09:55:00,1.33586,1.33659,1.33564,1.33625,48000000.0
2009-07-01 10:00:00,1.33602,1.33665,1.33447,1.33534,45000000.0
2009-07-01 10:05:00,1.3355,1.33594,1.33491,1.33519,46000000.0
2009-07-01 10:10:00,1.3348,1.33516,1.33404,1.33472,46000000.0
2009-07-01 10:15:00,1.33493,1.33517,1.33422,1.33439,47000000.0
2009-07-01 10:20:00,1.33448,1.33503,1.33397,1.33462,44000000.0
2009-07-01 10:25:00,1.33472,1.33531,1.33413,1.33531,51000000.0
2009-07-01 10:30:00,1.335,1.33671,1.335,1.33584,44000000.0
2009-07-01 10:35:00,1.33576,1.33577,1.33466,1.3354,43000000.0
2009-07-01 10:40:00,1.33504,1.33587,1.33486,1.33557,40000000.0
2009-07-01 10:45:00,1.33591,1.33613,1.33505,1.33538,45000000.0
2009-07-01 10:50:00,1.33551,1.3359,1.33488,1.33526,43000000.0
2009-07-01 10:55:00,1.33524,1.3359,1.33493,1.33571,40000000.0
2009-07-01 11:00:00,1.33571,1.33582,1.33451,1.33559,44000000.0
2009-07-01 11:05:00,1.33558,1.33569,1.33456,1.33555,40000000.0
2009-07-01 11:10:00,1.33542,1.33596,1.33483,1.33559,42000000.0
2009-07-01 11:15:00,1.33537,1.33591,1.33518,1.33518,37000000.0
2009-07-01 11:20:00,1.33541,1.33546,1.33473,1.33502,64000000.0
2009-07-01 11:25:00,1.33526,1.3355,1.33392,1.33441,47000000.0
2009-07-01 11:30:00,1.33409,1.33502,1.33401,1.33418,45000000.0
2009-07-01 11:35:00,1.33412,1.3345,1.33349,1.33349,37000000.0
2009-07-01 11:40:00,1.33347,1.33499,1.33347,1.33473,39000000.0
2009-07-01 11:45:00,1.33408,1.3347,1.33408,1.33457,38000000.0
2009-07-01 11:50:00,1.33459,1.33524,1.33459,1.33495,36000000.0
2009-07-01 11:55:00,1.33514,1.33532,1.33445,1.33445,44000000.0
2009-07-01 12:00:00,1.33473,1.3353,1.33402,1.3353,57000000.0
2009-07-01 12:05:00,1.33509,1.33561,1.33469,1.3356,46000000.0
2009-07-01 12:10:00,1.33546,1.33556,1.33419,1.33492,45000000.0
2009-07-01 12:15:00,1.33464,1.33521,1.33416,1.33511,48000000.0
2009-07-01 12:20:00,1.33515,1.33554,1.33448,1.3351,52000000.0
2009-07-01 12:25:00,1.33492,1.33559,1.33428,1.33533,54000000.0
2009-07-01 12:30:00,1.33531,1.33555,1.33437,1.3351,56000000.0
2009-07-01 12:35:00,1.33531,1.33531,1.33452,1.33519,53000000.0
2009-07-01 12:40:00,1.33502,1.33525,1.33406,1.33406,65000000.0
2009-07-01 12:45:00,1.33479,1.33488,1.33424,1.33438,53000000.0
2009-07-01 12:50:00,1.33482,1.33534,1.33463,1.33507,60000000.0
2009-07-01 12:55:00,1.33509,1.33517,1.33393,1.33454,47000000.0
2009-07-01 13:00:00,1.33415,1.33456,1.33361,1.33427,43000000.0
2009-07-01 13:05:00,1.33424,1.33454,1.33349,1.33423,49000000.0
2009-07-01 13:10:00,1.33381,1.33462,1.33355,1.33426,48000000.0
2009-07-01 13:15:00,1.33403,1.33442,1.33322,1.33388,45000000.0
2009-07-01 13:20:00,1.33353,1.33475,1.33333,1.33432,63000000.0
2009-07-01 13:25:00,1.33365,1.33439,1.33344,1.33351,43000000.0
2009-07-01 13:30:00,1.3338,1.33435,1.33329,1.33435,28000000.0
2009-07-01 13:35:00,1.33384,1.3351,1.33369,1.3351,48000000.0
2009-07-01 13:40:00,1.33507,1.33546,1.33475,1.33522,36000000.0
2009-07-01 13:45:00,1.33501,1.33522,1.33426,1.33467,43000000.0
2009-07-01 13:50:00,1.33485,1.3349,1.334,1.33467,46000000.0
2009-07-01 13:55:00,1.33455,1.33487,1.33393,1.33482,47000000.0
2009-07-01 14:00:00,1.33487,1.33581,1.33467,1.33576,49000000.0
2009-07-01 14:05:00,1.33606,1.33645,1.33513,1.33642,44000000.0
2009-07-01 14:10:00,1.3364,1.33746,1.33565,1.33746,43000000.0
2009-07-01 14:15:00,1.33696,1.33696,1.33473,1.33538,41000000.0
2009-07-01 14:20:00,1.33586,1.33712,1.3352,1.33606,40000000.0
2009-07-01 14:25:00,1.33597,1.33837,1.33541,1.33837,41000000.0
2009-07-01 14:30:00,1.33845,1.33884,1.33757,1.33773,42000000.0
2009-07-01 14:35:00,1.33813,1.33887,1.33751,1.33766,41000000.0
2009-07-01 14:40:00,1.33748,1.33867,1.33731,1.33761,48000000.0
2009-07-01 14:45:00,1.33747,1.33813,1.33696,1.33813,45000000.0
2009-07-01 14:50:00,1.33767,1.33827,1.33673,1.33724,39000000.0
2009-07-01 14:55:00,1.33754,1.34,1.33734,1.34,40000000.0
2009-07-01 15:00:00,1.34016,1.34021,1.33873,1.33913,44000000.0
2009-07-01 15:05:00,1.33898,1.33988,1.33822,1.33939,45000000.0
2009-07-01 15:10:00,1.33939,1.34023,1.33846,1.34023,41000000.0
2009-07-01 15:15:00,1.34009,1.34146,1.34009,1.34138,42000000.0
2009-07-01 15:20:00,1.3412,1.34166,1.33971,1.34145,55000000.0
2009-07-01 15:25:00,1.3416,1.34301,1.34137,1.34186,41000000.0
2009-07-01 15:30:00,1.3415,1.3422,1.34104,1.34141,41000000.0
2009-07-01 15:35:00,1.34071,1.341,1.34002,1.34071,42000000.0
2009-07-01 15:40:00,1.34033,1.34134,1.34007,1.34083,40000000.0
2009-07-01 15:45:00,1.34073,1.3417,1.34047,1.34121,54000000.0
2009-07-01 15:50:00,1.34118,1.34235,1.34112,1.34173,45000000.0
2009-07-01 15:55:00,1.34179,1.34243,1.34027,1.34027,45000000.0
2009-07-01 16:00:00,1.34014,1.34115,1.33944,1.34035,49000000.0
2009-07-01 16:05:00,1.33967,1.34091,1.33877,1.33877,49000000.0
2009-07-01 16:10:00,1.33931,1.33968,1.33841,1.33901,49000000.0
2009-07-01 16:15:00,1.33863,1.33981,1.33833,1.33972,41000000.0
2009-07-01 16:20:00,1.33922,1.34029,1.33906,1.34001,45000000.0
2009-07-01 16:25:00,1.33979,1.34025,1.33904,1.33969,44000000.0
2009-07-01 16:30:00,1.33979,1.33993,1.33843,1.33894,39000000.0
2009-07-01 16:35:00,1.33907,1.33963,1.33746,1.33821,50000000.0
2009-07-01 16:40:00,1.3385,1.339,1.33792,1.33884,39000000.0
2009-07-01 16:45:00,1.33885,1.33919,1.33812,1.3391,48000000.0
2009-07-01 16:50:00,1.33881,1.33944,1.33841,1.33909,46000000.0
2009-07-01 16:55:00,1.33917,1.33919,1.33777,1.33777,44000000.0
2009-07-01 17:00:00,1.33789,1.33912,1.33734,1.33876,43000000.0
2009-07-01 17:05:00,1.33861,1.33929,1.33842,1.33899,40000000.0
2009-07-01 17:10:00,1.33856,1.34043,1.33805,1.34043,46000000.0
2009-07-01 17:15:00,1.33974,1.34051,1.33928,1.33979,49000000.0
2009-07-01 17:20:00,1.33978,1.34056,1.33924,1.34028,42000000.0
2009-07-01 17:25:00,1.33978,1.34119,1.33951,1.3403,50000000.0
2009-07-01 17:30:00,1.34012,1.34107,1.33995,1.34084,48000000.0
2009-07-01 17:35:00,1.34088,1.3409,1.34,1.34066,51000000.0
2009-07-01 17:40:00,1.34048,1.34067,1.3396,1.34007,42000000.0
2009-07-01 17:45:00,1.33991,1.34098,1.33972,1.34075,47000000.0
2009-07-01 17:50:00,1.34071,1.34079,1.33872,1.34017,45000000.0
2009-07-01 17:55:00,1.33998,1.34551,1.33894,1.34551,40000000.0
2009-07-01 18:00:00,1.34515,1.34617,1.34422,1.34524,41000000.0
2009-07-01 18:05:00,1.34514,1.34551,1.3437,1.3437,39000000.0
2009-07-01 18:10:00,1.34361,1.34571,1.34338,1.34338,42000000.0
2009-07-01 18:15:00,1.34362,1.34478,1.34357,1.34458,39000000.0
2009-07-01 18:20:00,1.34456,1.34459,1.3433,1.3441,65000000.0
2009-07-01 18:25:00,1.34459,1.34538,1.3439,1.34469,43000000.0
2009-07-01 18:30:00,1.34462,1.34583,1.34434,1.34564,50000000.0
2009-07-01 18:35:00,1.34575,1.3459,1.34477,1.3459,36000000.0
2009-07-01 18:40:00,1.34574,1.34609,1.3447,1.34505,37000000.0
2009-07-01 18:45:00,1.34506,1.3451,1.34392,1.34481,31000000.0
2009-07-01 18:50:00,1.34465,1.34513,1.34413,1.34478,40000000.0
2009-07-01 18:55:00,1.34476,1.34507,1.3432,1.34386,47000000.0
2009-07-01 19:00:00,1.34364,1.34509,1.34363,1.34509,57000000.0
2009-07-01 19:05:00,1.3452,1.34553,1.34462,1.34491,41000000.0
2009-07-01 19:10:00,1.34493,1.34577,1.3448,1.34553,47000000.0
2009-07-01 19:15:00,1.34546,1.34587,1.34489,1.34547,44000000.0
2009-07-01 19:20:00,1.34538,1.34567,1.34457,1.34547,41000000.0
2009-07-01 19:25:00,1.34507,1.34557,1.34468,1.34483,42000000.0
2009-07-01 19:30:00,1.34503,1.34528,1.34418,1.34511,43000000.0
2009-07-01 19:35:00,1.34524,1.34587,1.3446,1.34536,48000000.0
2009-07-01 19:40:00,1.34536,1.34581,1.34414,1.3448,42000000.0
2009-07-01 19:45:00,1.34456,1.34471,1.34378,1.34457,41000000.0
2009-07-01 19:50:00,1.34432,1.3451,1.34394,1.345,34000000.0
2009-07-01 19:55:00,1.34445,1.34507,1.34426,1.34493,41000000.0
2009-07-01 20:00:00,1.34489,1.34489,1.34365,1.34415,39000000.0
2009-07-01 20:05:00,1.34438,1.34455,1.34296,1.34332,36000000.0
2009-07-01 20:10:00,1.34342,1.34415,1.34287,1.34381,44000000.0
2009-07-01 20:15:00,1.34384,1.34418,1.34329,1.34409,66000000.0
2009-07-01 20:20:00,1.34396,1.34443,1.34342,1.3442,55000000.0
2009-07-01 20:25:00,1.34406,1.34411,1.34279,1.34409,44000000.0
2009-07-01 20:30:00,1.34351,1.34407,1.34294,1.34361,38000000.0
2009-07-01 20:35:00,1.34352,1.3437,1.34273,1.3435,37000000.0
2009-07-01 20:40:00,1.34334,1.34357,1.34267,1.34306,37000000.0
2009-07-01 20:45:00,1.34288,1.34329,1.3424,1.3429,39000000.0
2009-07-01 20:50:00,1.34297,1.34306,1.34192,1.3428,50000000.0
2009-07-01 20:55:00,1.34253,1.34272,1.34174,1.34267,48000000.0
2009-07-01 21:00:00,1.34231,1.34319,1.34203,1.34309,77000000.0
2009-07-01 21:05:00,1.34295,1.34343,1.34232,1.34312,37000000.0
2009-07-01 21:10:00,1.343,1.34339,1.34224,1.3431,42000000.0
2009-07-01 21:15:00,1.34326,1.3439,1.34244,1.34379,31000000.0
2009-07-01 21:20:00,1.3438,1.34441,1.34317,1.3436,46000000.0
2009-07-01 21:25:00,1.34332,1.34364,1.3422,1.34238,42000000.0
2009-07-01 21:30:00,1.34269,1.34373,1.34224,1.3436,25000000.0
2009-07-01 21:35:00,1.34346,1.34346,1.34225,1.34311,36000000.0
2009-07-01 21:40:00,1.34324,1.34348,1.34211,1.34289,35000000.0
2009-07-01 21:45:00,1.34304,1.3431,1.34202,1.34232,38000000.0
2009-07-01 21:50:00,1.34276,1.34305,1.34184,1.34227,31000000.0
2009-07-01 21:55:00,1.34216,1.34303,1.34216,1.34269,67000000.0
2009-07-01 22:00:00,1.34268,1.34308,1.34201,1.34269,36000000.0
2009-07-01 22:05:00,1.3424,1.34299,1.3422,1.34236,17000000.0
2009-07-01 22:10:00,1.34282,1.34311,1.34198,1.34275,38000000.0
2009-07-01 22:15:00,1.34272,1.34309,1.3425,1.34285,30000000.0
2009-07-01 22:20:00,1.34299,1.34314,1.34256,1.34295,28000000.0
2009-07-01 22:25:00,1.34303,1.34304,1.34266,1.34266,8000000.0
2009-07-01 22:30:00,1.34306,1.34332,1.3424,1.34271,36000000.0
2009-07-01 22:35:00,1.34269,1.3434,1.34267,1.34308,33000000.0
2009-07-01 22:40:00,1.34302,1.34319,1.34238,1.34274,27000000.0
2009-07-01 22:45:00,1.34294,1.34295,1.34247,1.34266,26000000.0
2009-07-01 22:50:00,1.3426,1.34293,1.34225,1.34274,36000000.0
2009-07-01 22:55:00,1.34235,1.34288,1.34193,1.34226,38000000.0
2009-07-01 23:00:00,1.34203,1.34261,1.34151,1.34239,47000000.0
2009-07-01 23:05:00,1.3425,1.34336,1.34206,1.34328,49000000.0
2009-07-01 23:10:00,1.3429,1.34342,1.3424,1.34279,36000000.0
2009-07-01 23:15:00,1.3428,1.34368,1.34265,1.34368,27000000.0
2009-07-01 23:20:00,1.34351,1.34365,1.3429,1.34351,41000000.0
2009-07-01 23:25:00,1.34343,1.3437,1.34296,1.3433,26000000.0
2009-07-01 23:30:00,1.34372,1.3441,1.3435,1.34403,22000000.0
2009-07-01 23:35:00,1.34374,1.34395,1.34306,1.34356,34000000.0
2009-07-01 23:40:00,1.34306,1.34369,1.34268,1.34333,39000000.0
2009-07-01 23:45:00,1.34352,1.344,1.34336,1.3439,38000000.0
2009-07-01 23:50:00,1.34388,1.34435,1.34353,1.34419,37000000.0
2009-07-01 23:55:00,1.34449,1.34451,1.34401,1.34433,31000000.0
2009-07-02 00:00:00,1.34439,1.34467,1.34356,1.34439,71000000.0
2009-07-02 00:05:00,1.34373,1.34437,1.34373,1.34413,35000000.0
2009-07-02 00:10:00,1.34399,1.34453,1.34397,1.3442,20000000.0
2009-07-02 00:15:00,1.34398,1.34463,1.34398,1.34398,25000000.0
2009-07-02 00:20:00,1.34436,1.34445,1.34375,1.34416,31000000.0
2009-07-02 00:25:00,1.344,1.344,1.3422,1.3429,44000000.0
2009-07-02 00:30:00,1.34297,1.34336,1.34285,1.34323,32000000.0
2009-07-02 00:35:00,1.34304,1.34308,1.34208,1.34253,39000000.0
2009-07-02 00:40:00,1.34242,1.34286,1.34182,1.34286,47000000.0
2009-07-02 00:45:00,1.34282,1.34323,1.34238,1.34301,43000000.0
2009-07-02 00:50:00,1.34296,1.34301,1.3423,1.34232,32000000.0
2009-07-02 00:55:00,1.34279,1.34358,1.34239,1.34328,35000000.0
2009-07-02 01:00:00,1.34293,1.34341,1.34249,1.34268,47000000.0
2009-07-02 01:05:00,1.34246,1.34317,1.34246,1.34313,35000000.0
2009-07-02 01:10:00,1.34296,1.34329,1.34258,1.34258,53000000.0
2009-07-02 01:15:00,1.34298,1.34308,1.34238,1.3429,35000000.0
2009-07-02 01:20:00,1.34312,1.34354,1.34267,1.34354,20000000.0
2009-07-02 01:25:00,1.34354,1.34386,1.34263,1.34315,44000000.0
2009-07-02 01:30:00,1.34303,1.34331,1.34252,1.34317,38000000.0
2009-07-02 01:35:00,1.34298,1.34339,1.34278,1.34305,33000000.0
2009-07-02 01:40:00,1.34299,1.3435,1.34256,1.34278,36000000.0
2009-07-02 01:45:00,1.3433,1.34353,1.34283,1.34326,40000000.0
2009-07-02 01:50:00,1.34336,1.34345,1.34261,1.34325,33000000.0
2009-07-02 01:55:00,1.34297,1.34374,1.3428,1.34368,36000000.0
2009-07-02 02:00:00,1.34336,1.34398,1.34306,1.34347,29000000.0
2009-07-02 02:05:00,1.34383,1.34412,1.34305,1.34328,46000000.0
2009-07-02 02:10:00,1.34348,1.34418,1.34308,1.34401,42000000.0
2009-07-02 02:15:00,1.34391,1.34442,1.34334,1.34365,46000000.0
2009-07-02 02:20:00,1.34341,1.34416,1.3425,1.34345,48000000.0
2009-07-02 02:25:00,1.34348,1.34441,1.3431,1.3441,35000000.0
2009-07-02 02:30:00,1.34392,1.34416,1.34287,1.34316,35000000.0
2009-07-02 02:35:00,1.34277,1.34379,1.34267,1.34277,37000000.0
2009-07-02 02:40:00,1.34351,1.34386,1.34277,1.34334,38000000.0
2009-07-02 02:45:00,1.34311,1.34367,1.34226,1.34281,36000000.0
2009-07-02 02:50:00,1.34275,1.34347,1.34248,1.34303,35000000.0
2009-07-02 02:55:00,1.34224,1.3434,1.34224,1.3431,42000000.0
2009-07-02 03:00:00,1.34244,1.34304,1.34162,1.34227,38000000.0
2009-07-02 03:05:00,1.34207,1.34274,1.34173,1.34224,45000000.0
2009-07-02 03:10:00,1.34213,1.34321,1.34186,1.34264,39000000.0
2009-07-02 03:15:00,1.34233,1.34317,1.34198,1.3426,34000000.0
2009-07-02 03:20:00,1.34278,1.3431,1.342,1.34245,33000000.0
2009-07-02 03:25:00,1.34266,1.34312,1.34228,1.34293,44000000.0
2009-07-02 03:30:00,1.3428,1.3433,1.34203,1.34298,42000000.0
2009-07-02 03:35:00,1.343,1.34305,1.34185,1.34298,36000000.0
2009-07-02 03:40:00,1.34299,1.34318,1.34229,1.34309,35000000.0
2009-07-02 03:45:00,1.34298,1.34359,1.34241,1.34347,36000000.0
2009-07-02 03:50:00,1.34366,1.34397,1.34229,1.3434,24000000.0
2009-07-02 03:55:00,1.3432,1.34365,1.34282,1.34333,37000000.0
2009-07-02 04:00:00,1.343,1.34353,1.3427,1.34275,44000000.0
2009-07-02 04:05:00,1.34354,1.3436,1.34227,1.3425,33000000.0
2009-07-02 04:10:00,1.34283,1.34349,1.34254,1.34254,28000000.0
2009-07-02 04:15:00,1.34281,1.34328,1.34206,1.3428,43000000.0
2009-07-02 04:20:00,1.34273,1.34308,1.34109,1.34109,41000000.0
2009-07-02 04:25:00,1.34151,1.34218,1.34101,1.34197,43000000.0
2009-07-02 04:30:00,1.34155,1.34234,1.34107,1.34161,37000000.0
2009-07-02 04:35:00,1.34221,1.34242,1.34155,1.34197,41000000.0
2009-07-02 04:40:00,1.3419,1.34203,1.34113,1.34119,37000000.0
2009-07-02 04:45:00,1.34183,1.34238,1.34175,1.34228,17000000.0
2009-07-02 04:50:00,1.34142,1.3426,1.34142,1.34237,30000000.0
2009-07-02 04:55:00,1.34236,1.34257,1.34164,1.34228,38000000.0
2009-07-02 05:00:00,1.34223,1.34274,1.34192,1.34208,40000000.0
2009-07-02 05:05:00,1.34224,1.34263,1.3418,1.34251,32000000.0
2009-07-02 05:10:00,1.34265,1.34273,1.34196,1.34246,54000000.0
2009-07-02 05:15:00,1.3426,1.3428,1.34145,1.34228,40000000.0
2009-07-02 05:20:00,1.34222,1.34251,1.3415,1.34251,35000000.0
2009-07-02 05:25:00,1.34238,1.3426,1.34193,1.34224,42000000.0
2009-07-02 05:30:00,1.34209,1.34319,1.3418,1.343,34000000.0
2009-07-02 05:35:00,1.34312,1.3435,1.34244,1.34304,38000000.0
2009-07-02 05:40:00,1.34302,1.34325,1.34266,1.34292,43000000.0
2009-07-02 05:45:00,1.34314,1.3432,1.34255,1.34313,29000000.0
2009-07-02 05:50:00,1.3431,1.34335,1.34207,1.3422,45000000.0
2009-07-02 05:55:00,1.34242,1.34322,1.3421,1.34301,49000000.0
2009-07-02 06:00:00,1.34292,1.34312,1.34206,1.34294,30000000.0
2009-07-02 06:05:00,1.34305,1.34327,1.34233,1.34275,37000000.0
2009-07-02 06:10:00,1.3428,1.34284,1.34183,1.34229,51000000.0
2009-07-02 06:15:00,1.34251,1.34276,1.34183,1.34244,39000000.0
2009-07-02 06:20:00,1.34244,1.34272,1.34163,1.34236,44000000.0
2009-07-02 06:25:00,1.34239,1.3429,1.34179,1.34235,44000000.0
2009-07-02 06:30:00,1.34251,1.34282,1.34196,1.34254,54000000.0
2009-07-02 06:35:00,1.34273,1.3428,1.34192,1.34192,34000000.0
2009-07-02 06:40:00,1.34258,1.34261,1.34114,1.34179,51000000.0
2009-07-02 06:45:00,1.3425,1.34268,1.34167,1.34255,35000000.0
2009-07-02 06:50:00,1.34236,1.34268,1.34183,1.34183,44000000.0
2009-07-02 06:55:00,1.34231,1.34281,1.34184,1.34267,47000000.0
2009-07-02 07:00:00,1.34257,1.34317,1.34224,1.34309,40000000.0
2009-07-02 07:05:00,1.34261,1.34338,1.34223,1.34294,55000000.0
2009-07-02 07:10:00,1.34318,1.34323,1.34271,1.3431,38000000.0
2009-07-02 07:15:00,1.3431,1.34315,1.34234,1.3428,50000000.0
2009-07-02 07:20:00,1.34278,1.34313,1.34206,1.34276,38000000.0
2009-07-02 07:25:00,1.34282,1.34297,1.34225,1.34281,37000000.0
2009-07-02 07:30:00,1.34252,1.34367,1.34252,1.34311,42000000.0
2009-07-02 07:35:00,1.3427,1.34315,1.34238,1.34256,44000000.0
2009-07-02 07:40:00,1.34245,1.34259,1.34179,1.34234,52000000.0
2009-07-02 07:45:00,1.3424,1.343,1.34193,1.34257,44000000.0
2009-07-02 07:50:00,1.34264,1.34331,1.34223,1.34279,43000000.0
2009-07-02 07:55:00,1.34271,1.34282,1.34191,1.34234,40000000.0
2009-07-02 08:00:00,1.3419,1.34222,1.3413,1.34192,43000000.0
2009-07-02 08:05:00,1.34184,1.34248,1.34151,1.34231,44000000.0
2009-07-02 08:10:00,1.34245,1.34274,1.34186,1.34274,55000000.0
2009-07-02 08:15:00,1.34263,1.34295,1.3416,1.34245,52000000.0
2009-07-02 08:20:00,1.34235,1.34266,1.34176,1.34235,64000000.0
2009-07-02 08:25:00,1.34223,1.34291,1.34186,1.34225,45000000.0
2009-07-02 08:30:00,1.34211,1.34236,1.34126,1.34157,38000000.0
2009-07-02 08:35:00,1.34153,1.34258,1.34111,1.34258,37000000.0
2009-07-02 08:40:00,1.34203,1.34273,1.3413,1.34176,41000000.0
2009-07-02 08:45:00,1.34154,1.34221,1.34118,1.34193,38000000.0
2009-07-02 08:50:00,1.3414,1.34193,1.34041,1.34048,40000000.0
2009-07-02 08:55:00,1.34043,1.34095,1.33945,1.34059,47000000.0
2009-07-02 09:00:00,1.33996,1.34042,1.33937,1.3398,47000000.0
2009-07-02 09:05:00,1.33932,1.34011,1.33865,1.33995,45000000.0
2009-07-02 09:10:00,1.3395,1.34062,1.33948,1.34029,49000000.0
2009-07-02 09:15:00,1.34024,1.34103,1.33977,1.34095,43000000.0
2009-07-02 09:20:00,1.34062,1.34174,1.34004,1.34172,46000000.0
2009-07-02 09:25:00,1.3417,1.34177,1.34095,1.34122,45000000.0
2009-07-02 09:30:00,1.34119,1.34181,1.34042,1.34108,43000000.0
2009-07-02 09:35:00,1.34122,1.34189,1.34003,1.34107,52000000.0
2009-07-02 09:40:00,1.34113,1.34199,1.34091,1.34144,41000000.0
2009-07-02 09:45:00,1.34181,1.3428,1.34119,1.3428,45000000.0
2009-07-02 09:50:00,1.34281,1.34281,1.33783,1.33915,43000000.0
2009-07-02 09:55:00,1.33883,1.34203,1.33883,1.33958,42000000.0
2009-07-02 10:00:00,1.33984,1.34039,1.33927,1.34028,45000000.0
2009-07-02 10:05:00,1.34044,1.34124,1.33977,1.34091,46000000.0
2009-07-02 10:10:00,1.34085,1.34137,1.33999,1.34086,46000000.0
2009-07-02 10:15:00,1.3409,1.34153,1.34016,1.34035,47000000.0
2009-07-02 10:20:00,1.34062,1.34087,1.34007,1.34064,44000000.0
2009-07-02 10:25:00,1.3407,1.34092,1.33882,1.33882,48000000.0
2009-07-02 10:30:00,1.33922,1.34005,1.33884,1.34,44000000.0
2009-07-02 10:35:00,1.34006,1.34072,1.33953,1.34021,43000000.0
2009-07-02 10:40:00,1.34038,1.34087,1.33961,1.34039,40000000.0
2009-07-02 10:45:00,1.34049,1.34082,1.33967,1.34047,45000000.0
2009-07-02 10:50:00,1.34065,1.34072,1.33948,1.34037,43000000.0
2009-07-02 10:55:00,1.34004,1.341,1.34004,1.34066,40000000.0
2009-07-02 11:00:00,1.34056,1.34068,1.33936,1.34004,44000000.0
2009-07-02 11:05:00,1.34021,1.34043,1.33943,1.34007,40000000.0
2009-07-02 11:10:00,1.34032,1.34045,1.33919,1.34027,42000000.0
2009-07-02 11:15:00,1.34019,1.34155,1.34003,1.34107,37000000.0
2009-07-02 11:20:00,1.3413,1.34134,1.33954,1.34003,64000000.0
2009-07-02 11:25:00,1.34081,1.3414,1.33915,1.3414,47000000.0
2009-07-02 11:30:00,1.34125,1.34157,1.34091,1.34122,45000000.0
2009-07-02 11:35:00,1.34078,1.34141,1.33994,1.33994,41000000.0
2009-07-02 11:40:00,1.34019,1.3409,1.33987,1.34056,39000000.0
2009-07-02 11:45:00,1.3399,1.34059,1.33954,1.33958,49000000.0
2009-07-02 11:50:00,1.33958,1.33967,1.33906,1.33925,36000000.0
2009-07-02 11:55:00,1.33948,1.34015,1.33891,1.33912,44000000.0
2009-07-02 12:00:00,1.33937,1.34,1.33919,1.33934,57000000.0
2009-07-02 12:05:00,1.33888,1.33963,1.338,1.33963,46000000.0
2009-07-02 12:10:00,1.33973,1.33975,1.33889,1.33947,45000000.0
2009-07-02 12:15:00,1.33909,1.33934,1.33806,1.33837,48000000.0
2009-07-02 12:20:00,1.33839,1.33894,1.33771,1.33802,52000000.0
2009-07-02 12:25:00,1.33761,1.33788,1.33694,1.33774,54000000.0
2009-07-02 12:30:00,1.33763,1.33881,1.33674,1.33798,56000000.0
2009-07-02 12:35:00,1.33815,1.33832,1.33715,1.33821,53000000.0
2009-07-02 12:40:00,1.33823,1.33837,1.3372,1.3373,65000000.0
2009-07-02 12:45:00,1.33804,1.33819,1.33747,1.3377,53000000.0
2009-07-02 12:50:00,1.33803,1.33838,1.33773,1.3379,60000000.0
2009-07-02 12:55:00,1.33784,1.3382,1.3373,1.33775,47000000.0
2009-07-02 13:00:00,1.33758,1.33783,1.33644,1.33693,43000000.0
2009-07-02 13:05:00,1.33684,1.33757,1.33645,1.33754,49000000.0
2009-07-02 13:10:00,1.33711,1.33775,1.33562,1.33639,48000000.0
2009-07-02 13:15:00,1.33625,1.33763,1.33577,1.33763,40000000.0
2009-07-02 13:20:00,1.33742,1.33847,1.33719,1.33782,63000000.0
2009-07-02 13:25:00,1.33707,1.33845,1.33697,1.33802,43000000.0
2009-07-02 13:30:00,1.33825,1.33854,1.33718,1.33803,43000000.0
2009-07-02 13:35:00,1.33746,1.33862,1.33739,1.33808,48000000.0
2009-07-02 13:40:00,1.33805,1.3383,1.33745,1.33792,35000000.0
2009-07-02 13:45:00,1.33801,1.33909,1.33753,1.33891,43000000.0
2009-07-02 13:50:00,1.33903,1.33903,1.3375,1.33792,46000000.0
2009-07-02 13:55:00,1.33794,1.3383,1.33727,1.3383,43000000.0
2009-07-02 14:00:00,1.33818,1.33834,1.33724,1.33783,49000000.0
2009-07-02 14:05:00,1.33753,1.3377,1.3361,1.33739,44000000.0
2009-07-02 14:10:00,1.33736,1.33738,1.33608,1.33678,43000000.0
2009-07-02 14:15:00,1.33672,1.33672,1.33568,1.33636,41000000.0
2009-07-02 14:20:00,1.33643,1.33686,1.3357,1.33658,40000000.0
2009-07-02 14:25:00,1.33653,1.33732,1.33599,1.33714,41000000.0
2009-07-02 14:30:00,1.33618,1.33872,1.33512,1.33709,42000000.0
2009-07-02 14:35:00,1.33737,1.33812,1.33643,1.33693,41000000.0
2009-07-02 14:40:00,1.33692,1.33801,1.33624,1.33784,48000000.0
2009-07-02 14:45:00,1.33782,1.33815,1.33639,1.33778,45000000.0
2009-07-02 14:50:00,1.33787,1.33949,1.33726,1.3388,39000000.0
2009-07-02 14:55:00,1.33879,1.33911,1.33757,1.33873,40000000.0
2009-07-02 15:00:00,1.33884,1.34031,1.33786,1.33941,44000000.0
2009-07-02 15:05:00,1.33922,1.33981,1.33845,1.33981,45000000.0
2009-07-02 15:10:00,1.33975,1.33975,1.33781,1.33898,41000000.0
2009-07-02 15:15:00,1.33879,1.33974,1.33801,1.33875,42000000.0
2009-07-02 15:20:00,1.33852,1.33962,1.33852,1.33944,55000000.0
2009-07-02 15:25:00,1.33917,1.33921,1.33773,1.33849,41000000.0
2009-07-02 15:30:00,1.33819,1.33863,1.33673,1.33752,43000000.0
2009-07-02 15:35:00,1.33697,1.33837,1.33697,1.33821,42000000.0
2009-07-02 15:40:00,1.33807,1.33848,1.33714,1.33723,40000000.0
2009-07-02 15:45:00,1.33726,1.33953,1.33726,1.3392,54000000.0
2009-07-02 15:50:00,1.33899,1.33943,1.33708,1.33724,45000000.0
2009-07-02 15:55:00,1.33741,1.33845,1.33694,1.33743,45000000.0
2009-07-02 16:00:00,1.33813,1.33877,1.33708,1.33708,49000000.0
2009-07-02 16:05:00,1.3365,1.33785,1.3365,1.33685,49000000.0
2009-07-02 16:10:00,1.33779,1.33875,1.3375,1.33875,49000000.0
2009-07-02 16:15:00,1.33854,1.33892,1.33739,1.33815,41000000.0
2009-07-02 16:20:00,1.3375,1.3382,1.33704,1.33789,45000000.0
2009-07-02 16:25:00,1.33799,1.33819,1.33713,1.33752,44000000.0
2009-07-02 16:30:00,1.33739,1.33812,1.33688,1.33748,39000000.0
2009-07-02 16:35:00,1.33778,1.33818,1.33715,1.33802,50000000.0
2009-07-02 16:40:00,1.33821,1.33885,1.33735,1.33823,39000000.0
2009-07-02 16:45:00,1.33792,1.33809,1.33661,1.33791,48000000.0
2009-07-02 16:50:00,1.33732,1.33853,1.33715,1.33831,46000000.0
2009-07-02 16:55:00,1.33855,1.33923,1.33792,1.33795,44000000.0
2009-07-02 17:00:00,1.33776,1.33886,1.33771,1.33875,37000000.0
2009-07-02 17:05:00,1.33865,1.33977,1.33811,1.3396,40000000.0
2009-07-02 17:10:00,1.33918,1.33955,1.33802,1.33908,46000000.0
2009-07-02 17:15:00,1.33841,1.33892,1.3375,1.33872,46000000.0
2009-07-02 17:20:00,1.33864,1.33871,1.33736,1.33813,42000000.0
2009-07-02 17:25:00,1.33766,1.33838,1.33711,1.33789,50000000.0
2009-07-02 17:30:00,1.33733,1.33749,1.33649,1.33732,48000000.0
2009-07-02 17:35:00,1.33731,1.33826,1.33692,1.33798,51000000.0
2009-07-02 17:40:00,1.33786,1.33816,1.33727,1.33758,42000000.0
2009-07-02 17:45:00,1.33755,1.33772,1.33649,1.33739,47000000.0
2009-07-02 17:50:00,1.3377,1.33829,1.33699,1.33803,45000000.0
2009-07-02 17:55:00,1.33774,1.33903,1.33757,1.33893,40000000.0
2009-07-02 18:00:00,1.33816,1.34001,1.33816,1.33887,41000000.0
2009-07-02 18:05:00,1.33849,1.33903,1.3377,1.3377,39000000.0
2009-07-02 18:10:00,1.33747,1.33861,1.33747,1.33805,42000000.0
2009-07-02 18:15:00,1.33827,1.33848,1.33738,1.33807,39000000.0
2009-07-02 18:20:00,1.33787,1.33814,1.33702,1.33715,65000000.0
2009-07-02 18:25:00,1.33735,1.33821,1.33699,1.33808,43000000.0
2009-07-02 18:30:00,1.33799,1.33816,1.33757,1.33806,50000000.0
2009-07-02 18:35:00,1.33802,1.33814,1.33722,1.33801,31000000.0
2009-07-02 18:40:00,1.33797,1.33864,1.33746,1.33852,30000000.0
2009-07-02 18:45:00,1.33842,1.33855,1.33779,1.33836,31000000.0
2009-07-02 18:50:00,1.33829,1.33866,1.33777,1.33803,40000000.0
2009-07-02 18:55:00,1.33787,1.33869,1.33753,1.33865,47000000.0
2009-07-02 19:00:00,1.33829,1.33895,1.33793,1.33817,57000000.0
2009-07-02 19:05:00,1.33814,1.33956,1.33796,1.33894,41000000.0
2009-07-02 19:10:00,1.3386,1.33953,1.3386,1.33936,47000000.0
2009-07-02 19:15:00,1.33928,1.3396,1.33865,1.33918,44000000.0
2009-07-02 19:20:00,1.33896,1.3398,1.33848,1.3397,41000000.0
2009-07-02 19:25:00,1.33951,1.33971,1.33886,1.33917,31000000.0
2009-07-02 19:30:00,1.33897,1.33939,1.33849,1.3389,42000000.0
2009-07-02 19:35:00,1.33919,1.33932,1.33799,1.33825,48000000.0
2009-07-02 19:40:00,1.33828,1.33929,1.33756,1.33891,42000000.0
2009-07-02 19:45:00,1.33878,1.33958,1.33864,1.33949,41000000.0
2009-07-02 19:50:00,1.33913,1.34009,1.33893,1.33992,41000000.0
2009-07-02 19:55:00,1.33924,1.33994,1.33882,1.33959,41000000.0
2009-07-02 20:00:00,1.33956,1.33999,1.33904,1.3397,39000000.0
2009-07-02 20:05:00,1.33962,1.33993,1.33918,1.3397,36000000.0
2009-07-02 20:10:00,1.33955,1.33956,1.33879,1.33915,44000000.0
2009-07-02 20:15:00,1.33878,1.33937,1.33797,1.33918,68000000.0
2009-07-02 20:20:00,1.33923,1.33976,1.3389,1.33938,55000000.0
2009-07-02 20:25:00,1.33931,1.33948,1.33863,1.33925,44000000.0
2009-07-02 20:30:00,1.33877,1.33964,1.33856,1.33921,38000000.0
2009-07-02 20:35:00,1.33912,1.33982,1.33893,1.33951,37000000.0
2009-07-02 20:40:00,1.33924,1.33988,1.33886,1.33982,37000000.0
2009-07-02 20:45:00,1.33954,1.34008,1.33881,1.33953,39000000.0
2009-07-02 20:50:00,1.33964,1.33984,1.3389,1.3393,52000000.0
2009-07-02 20:55:00,1.33909,1.34007,1.33867,1.34007,54000000.0
2009-07-02 21:00:00,1.33971,1.34021,1.33924,1.3395,77000000.0
2009-07-02 21:05:00,1.33951,1.34001,1.33898,1.33974,37000000.0
2009-07-02 21:10:00,1.33963,1.34001,1.33881,1.33941,34000000.0
2009-07-02 21:15:00,1.33954,1.33966,1.33875,1.33924,27000000.0
2009-07-02 21:20:00,1.3394,1.33947,1.33855,1.33891,46000000.0
2009-07-02 21:25:00,1.33862,1.33894,1.33781,1.33797,42000000.0
2009-07-02 21:30:00,1.3384,1.33878,1.33783,1.33868,33000000.0
2009-07-02 21:35:00,1.33867,1.33881,1.33765,1.33831,34000000.0
2009-07-02 21:40:00,1.33819,1.3387,1.33759,1.33841,35000000.0
2009-07-02 21:45:00,1.33836,1.33863,1.33785,1.33795,38000000.0
2009-07-02 21:50:00,1.33857,1.33873,1.33775,1.3381,30000000.0
2009-07-02 21:55:00,1.33778,1.33922,1.33778,1.33877,62000000.0
2009-07-02 22:00:00,1.33864,1.33924,1.33818,1.33894,36000000.0
2009-07-02 22:05:00,1.33885,1.33929,1.3383,1.3392,42000000.0
2009-07-02 22:10:00,1.33908,1.33928,1.33826,1.33875,44000000.0
2009-07-02 22:15:00,1.33874,1.33919,1.33847,1.33865,38000000.0
2009-07-02 22:20:00,1.33909,1.33909,1.33832,1.33886,28000000.0
2009-07-02 22:25:00,1.33881,1.33912,1.33731,1.3381,43000000.0
2009-07-02 22:30:00,1.33805,1.33847,1.33755,1.33827,34000000.0
2009-07-02 22:35:00,1.33811,1.33881,1.33811,1.33878,32000000.0
2009-07-02 22:40:00,1.33892,1.33949,1.33843,1.3394,38000000.0
2009-07-02 22:45:00,1.33937,1.33951,1.33892,1.33949,36000000.0
2009-07-02 22:50:00,1.33942,1.33961,1.33889,1.33927,40000000.0
2009-07-02 22:55:00,1.33901,1.33956,1.33901,1.33938,27000000.0
2009-07-02 23:00:00,1.33933,1.33966,1.33838,1.33923,42000000.0
2009-07-02 23:05:00,1.33922,1.33966,1.33763,1.33818,43000000.0
2009-07-02 23:10:00,1.33804,1.33844,1.33729,1.33748,34000000.0
2009-07-02 23:15:00,1.3375,1.33837,1.33657,1.33829,22000000.0
2009-07-02 23:20:00,1.33804,1.3383,1.33561,1.33583,36000000.0
2009-07-02 23:25:00,1.33492,1.33492,1.33294,1.3339,41000000.0
2009-07-02 23:30:00,1.33407,1.33543,1.33381,1.33485,36000000.0
2009-07-02 23:35:00,1.33514,1.33543,1.33418,1.33476,37000000.0
2009-07-02 23:40:00,1.33422,1.33523,1.3339,1.3347,40000000.0
2009-07-02 23:45:00,1.33485,1.3352,1.33423,1.33449,59000000.0
2009-07-02 23:50:00,1.33518,1.33593,1.33392,1.33488,43000000.0
2009-07-02 23:55:00,1.33484,1.33556,1.33442,1.33556,37000000.0
2009-07-03 00:00:00,1.33572,1.33689,1.33518,1.33672,71000000.0
2009-07-03 00:05:00,1.33597,1.33671,1.33536,1.33573,46000000.0
2009-07-03 00:10:00,1.33587,1.3363,1.33568,1.33621,36000000.0
2009-07-03 00:15:00,1.33631,1.33653,1.33572,1.33572,44000000.0
2009-07-03 00:20:00,1.33613,1.33649,1.3357,1.33625,33000000.0
2009-07-03 00:25:00,1.33632,1.33637,1.33542,1.33622,27000000.0
2009-07-03 00:30:00,1.33629,1.33638,1.33567,1.33634,33000000.0
2009-07-03 00:35:00,1.33644,1.33644,1.33551,1.33591,39000000.0
2009-07-03 00:40:00,1.336,1.33654,1.33575,1.33636,47000000.0
2009-07-03 00:45:00,1.33625,1.33638,1.33564,1.33622,43000000.0
2009-07-03 00:50:00,1.33646,1.33669,1.33492,1.3359,28000000.0
2009-07-03 00:55:00,1.33571,1.33614,1.33501,1.3359,33000000.0
2009-07-03 01:00:00,1.33623,1.33658,1.3357,1.33597,43000000.0
2009-07-03 01:05:00,1.33559,1.33596,1.33542,1.33559,32000000.0
2009-07-03 01:10:00,1.33582,1.33587,1.33502,1.33528,57000000.0
2009-07-03 01:15:00,1.33583,1.33583,1.33488,1.33557,39000000.0
2009-07-03 01:20:00,1.33559,1.3358,1.33504,1.33569,29000000.0
2009-07-03 01:25:00,1.33551,1.33579,1.335,1.33505,45000000.0
2009-07-03 01:30:00,1.33563,1.3357,1.33514,1.33534,9000000.0
2009-07-03 01:35:00,1.33527,1.3358,1.33473,1.33563,32000000.0
2009-07-03 01:40:00,1.3356,1.3356,1.33444,1.33444,38000000.0
2009-07-03 01:45:00,1.33527,1.33582,1.33491,1.33563,32000000.0
2009-07-03 01:50:00,1.33572,1.3363,1.3353,1.33626,33000000.0
2009-07-03 01:55:00,1.33631,1.33636,1.3354,1.33594,36000000.0
2009-07-03 02:00:00,1.33554,1.33609,1.33481,1.33571,34000000.0
2009-07-03 02:05:00,1.33584,1.33622,1.33516,1.3358,54000000.0
2009-07-03 02:10:00,1.33566,1.3366,1.3351,1.33633,42000000.0
2009-07-03 02:15:00,1.33622,1.33689,1.33578,1.33616,46000000.0
2009-07-03 02:20:00,1.33623,1.33789,1.33557,1.33693,48000000.0
2009-07-03 02:25:00,1.33673,1.33691,1.33573,1.33647,43000000.0
2009-07-03 02:30:00,1.33637,1.33679,1.33597,1.33624,29000000.0
2009-07-03 02:35:00,1.33597,1.33668,1.33557,1.33557,26000000.0
2009-07-03 02:40:00,1.33618,1.33641,1.33553,1.33611,40000000.0
2009-07-03 02:45:00,1.33597,1.33663,1.33553,1.33663,36000000.0
2009-07-03 02:50:00,1.33662,1.33757,1.33657,1.33677,31000000.0
2009-07-03 02:55:00,1.3357,1.33658,1.33542,1.33607,39000000.0
2009-07-03 03:00:00,1.33552,1.33645,1.33552,1.33637,42000000.0
2009-07-03 03:05:00,1.33621,1.33646,1.3355,1.33608,41000000.0
2009-07-03 03:10:00,1.33541,1.33621,1.33511,1.33588,39000000.0
2009-07-03 03:15:00,1.33558,1.33594,1.33484,1.33511,35000000.0
2009-07-03 03:20:00,1.33568,1.33658,1.33511,1.33575,33000000.0
2009-07-03 03:25:00,1.33585,1.33648,1.33543,1.33603,43000000.0
2009-07-03 03:30:00,1.3361,1.33676,1.33517,1.33594,42000000.0
2009-07-03 03:35:00,1.33603,1.33631,1.33518,1.33592,36000000.0
2009-07-03 03:40:00,1.33586,1.33586,1.33492,1.33538,35000000.0
2009-07-03 03:45:00,1.33551,1.33552,1.33469,1.33509,42000000.0
2009-07-03 03:50:00,1.33509,1.33599,1.33442,1.33547,33000000.0
2009-07-03 03:55:00,1.33568,1.33607,1.33474,1.33597,37000000.0
2009-07-03 04:00:00,1.33552,1.33624,1.33514,1.33514,28000000.0
2009-07-03 04:05:00,1.33617,1.33654,1.33559,1.3362,20000000.0
2009-07-03 04:10:00,1.3359,1.3366,1.33569,1.33599,39000000.0
2009-07-03 04:15:00,1.33625,1.3368,1.3355,1.33585,44000000.0
2009-07-03 04:20:00,1.3358,1.33591,1.33458,1.33474,37000000.0
2009-07-03 04:25:00,1.33539,1.33597,1.33489,1.33572,43000000.0
2009-07-03 04:30:00,1.33545,1.33592,1.33499,1.33551,35000000.0
2009-07-03 04:35:00,1.33572,1.33588,1.33493,1.33555,34000000.0
2009-07-03 04:40:00,1.33553,1.33563,1.33483,1.3352,30000000.0
2009-07-03 04:45:00,1.33546,1.33592,1.33488,1.33575,35000000.0
2009-07-03 04:50:00,1.33544,1.33603,1.33527,1.33587,35000000.0
2009-07-03 04:55:00,1.33579,1.33599,1.33456,1.3353,39000000.0
2009-07-03 05:00:00,1.33507,1.33584,1.33474,1.33533,40000000.0
2009-07-03 05:05:00,1.33558,1.33584,1.33515,1.33568,33000000.0
2009-07-03 05:10:00,1.33548,1.33581,1.33509,1.33534,59000000.0
2009-07-03 05:15:00,1.3353,1.33547,1.33464,1.33536,43000000.0
2009-07-03 05:20:00,1.33528,1.33564,1.33487,1.33541,33000000.0
2009-07-03 05:25:00,1.33555,1.33577,1.33501,1.33561,36000000.0
2009-07-03 05:30:00,1.33535,1.33598,1.33514,1.3358,29000000.0
2009-07-03 05:35:00,1.33576,1.33576,1.33488,1.33536,34000000.0
2009-07-03 05:40:00,1.33546,1.33559,1.33517,1.33517,40000000.0
2009-07-03 05:45:00,1.33549,1.33549,1.33455,1.33524,32000000.0
2009-07-03 05:50:00,1.33502,1.3353,1.33449,1.33449,47000000.0
2009-07-03 05:55:00,1.33462,1.33546,1.33454,1.33536,50000000.0
2009-07-03 06:00:00,1.33534,1.33574,1.33481,1.33539,30000000.0
2009-07-03 06:05:00,1.33541,1.33609,1.33485,1.33591,40000000.0
2009-07-03 06:10:00,1.336,1.33617,1.33519,1.33575,51000000.0
2009-07-03 06:15:00,1.33579,1.33585,1.33468,1.33533,43000000.0
2009-07-03 06:20:00,1.33555,1.33571,1.33482,1.33554,44000000.0
2009-07-03 06:25:00,1.33533,1.33611,1.33509,1.33609,44000000.0
2009-07-03 06:30:00,1.33613,1.33635,1.33544,1.33602,54000000.0
2009-07-03 06:35:00,1.33614,1.33657,1.3353,1.33565,43000000.0
2009-07-03 06:40:00,1.33599,1.3364,1.33492,1.3354,51000000.0
2009-07-03 06:45:00,1.33581,1.33635,1.33526,1.33595,28000000.0
2009-07-03 06:50:00,1.33607,1.33624,1.33506,1.33525,44000000.0
2009-07-03 06:55:00,1.33592,1.33631,1.33531,1.33603,47000000.0
2009-07-03 07:00:00,1.33589,1.33603,1.3351,1.33556,40000000.0
2009-07-03 07:05:00,1.33515,1.33587,1.3351,1.33552,46000000.0
2009-07-03 07:10:00,1.33583,1.33597,1.33532,1.33554,38000000.0
2009-07-03 07:15:00,1.33571,1.33579,1.33504,1.3355,50000000.0
2009-07-03 07:20:00,1.3354,1.33551,1.3351,1.33546,18000000.0
2009-07-03 07:25:00,1.33509,1.33599,1.33461,1.33591,32000000.0
2009-07-03 07:30:00,1.336,1.33643,1.33562,1.33635,42000000.0
2009-07-03 07:35:00,1.33593,1.33694,1.33593,1.3361,44000000.0
2009-07-03 07:40:00,1.33601,1.33664,1.33567,1.33598,52000000.0
2009-07-03 07:45:00,1.33606,1.33616,1.33549,1.33615,44000000.0
2009-07-03 07:50:00,1.3363,1.33671,1.33582,1.33633,43000000.0
2009-07-03 07:55:00,1.33659,1.33757,1.33614,1.33757,40000000.0
2009-07-03 08:00:00,1.33732,1.33765,1.3367,1.33724,43000000.0
2009-07-03 08:05:00,1.33705,1.33807,1.337,1.3377,44000000.0
2009-07-03 08:10:00,1.33774,1.33818,1.33709,1.33804,55000000.0
2009-07-03 08:15:00,1.33781,1.33792,1.33687,1.33744,52000000.0
2009-07-03 08:20:00,1.3376,1.33774,1.33675,1.3376,64000000.0
2009-07-03 08:25:00,1.33764,1.33794,1.33717,1.33758,45000000.0
2009-07-03 08:30:00,1.33738,1.33773,1.33674,1.33728,38000000.0
2009-07-03 08:35:00,1.33711,1.33791,1.3369,1.33758,37000000.0
2009-07-03 08:40:00,1.33724,1.33805,1.33714,1.33795,41000000.0
2009-07-03 08:45:00,1.33779,1.3382,1.33755,1.33808,42000000.0
2009-07-03 08:50:00,1.33744,1.33833,1.33717,1.33833,40000000.0
2009-07-03 08:55:00,1.33812,1.33851,1.33728,1.338,47000000.0
2009-07-03 09:00:00,1.33746,1.33819,1.33668,1.33743,47000000.0
2009-07-03 09:05:00,1.33754,1.33817,1.33717,1.33787,45000000.0
2009-07-03 09:10:00,1.33739,1.33842,1.33702,1.33783,49000000.0
2009-07-03 09:15:00,1.33786,1.33786,1.33683,1.33747,43000000.0
2009-07-03 09:20:00,1.33698,1.33781,1.33652,1.33769,46000000.0
2009-07-03 09:25:00,1.33764,1.33796,1.3371,1.33738,45000000.0
2009-07-03 09:30:00,1.33762,1.33799,1.33707,1.33707,43000000.0
2009-07-03 09:35:00,1.33722,1.33808,1.337,1.33768,52000000.0
2009-07-03 09:40:00,1.33761,1.33784,1.33673,1.33713,37000000.0
2009-07-03 09:45:00,1.33733,1.33748,1.33633,1.33718,45000000.0
2009-07-03 09:50:00,1.33725,1.3377,1.33692,1.33692,44000000.0
2009-07-03 09:55:00,1.33676,1.33767,1.33673,1.33759,45000000.0
2009-07-03 10:00:00,1.33766,1.33775,1.33672,1.33741,45000000.0
2009-07-03 10:05:00,1.33768,1.33789,1.33643,1.33701,46000000.0
2009-07-03 10:10:00,1.33699,1.33728,1.33538,1.33554,46000000.0
2009-07-03 10:15:00,1.33589,1.33649,1.33493,1.33518,47000000.0
2009-07-03 10:20:00,1.33543,1.33585,1.33446,1.33472,44000000.0
2009-07-03 10:25:00,1.33495,1.33594,1.3349,1.33493,49000000.0
2009-07-03 10:30:00,1.33515,1.33637,1.33477,1.33607,44000000.0
2009-07-03 10:35:00,1.33617,1.33632,1.33507,1.33598,43000000.0
2009-07-03 10:40:00,1.33585,1.33644,1.33514,1.3364,40000000.0
2009-07-03 10:45:00,1.33638,1.33669,1.3354,1.33637,45000000.0
2009-07-03 10:50:00,1.33664,1.33683,1.3357,1.33599,43000000.0
2009-07-03 10:55:00,1.33572,1.33673,1.33567,1.33588,40000000.0
2009-07-03 11:00:00,1.33568,1.33646,1.33538,1.33633,44000000.0
2009-07-03 11:05:00,1.3363,1.3363,1.33528,1.33615,40000000.0
2009-07-03 11:10:00,1.33596,1.33667,1.3356,1.33657,42000000.0
2009-07-03 11:15:00,1.3365,1.33667,1.33554,1.33586,37000000.0
2009-07-03 11:20:00,1.33626,1.33626,1.3354,1.33558,64000000.0
2009-07-03 11:25:00,1.33593,1.33625,1.33513,1.33545,47000000.0
2009-07-03 11:30:00,1.33518,1.33613,1.33518,1.33598,45000000.0
2009-07-03 11:35:00,1.33623,1.33626,1.33552,1.33552,37000000.0
2009-07-03 11:40:00,1.33547,1.33606,1.33508,1.33593,39000000.0
2009-07-03 11:45:00,1.33547,1.33631,1.33492,1.33531,49000000.0
2009-07-03 11:50:00,1.33535,1.33535,1.33182,1.33309,40000000.0
2009-07-03 11:55:00,1.33326,1.33476,1.33271,1.33424,44000000.0
2009-07-03 12:00:00,1.33445,1.33475,1.33358,1.33372,57000000.0
2009-07-03 12:05:00,1.33356,1.33376,1.33276,1.33344,46000000.0
2009-07-03 12:10:00,1.33365,1.33413,1.3333,1.33382,45000000.0
2009-07-03 12:15:00,1.33344,1.33435,1.3331,1.33435,48000000.0
2009-07-03 12:20:00,1.33463,1.33497,1.33362,1.33497,52000000.0
2009-07-03 12:25:00,1.33471,1.33507,1.33402,1.33469,54000000.0
2009-07-03 12:30:00,1.33472,1.33502,1.33422,1.33452,56000000.0
2009-07-03 12:35:00,1.33489,1.33577,1.33393,1.33537,53000000.0
2009-07-03 12:40:00,1.33531,1.336,1.33448,1.33448,65000000.0
2009-07-03 12:45:00,1.33517,1.33517,1.33411,1.33426,39000000.0
2009-07-03 12:50:00,1.33458,1.3352,1.33428,1.3348,60000000.0
2009-07-03 12:55:00,1.33489,1.33552,1.33421,1.3347,47000000.0
2009-07-03 13:00:00,1.33441,1.3356,1.33441,1.33527,43000000.0
2009-07-03 13:05:00,1.33531,1.33533,1.33425,1.33496,49000000.0
2009-07-03 13:10:00,1.33427,1.33511,1.33427,1.335,39000000.0
2009-07-03 13:15:00,1.33475,1.3354,1.33439,1.33507,46000000.0
2009-07-03 13:20:00,1.33471,1.3355,1.33432,1.33547,63000000.0
2009-07-03 13:25:00,1.33501,1.33606,1.33486,1.33574,43000000.0
2009-07-03 13:30:00,1.33599,1.336,1.33495,1.33575,43000000.0
2009-07-03 13:35:00,1.33541,1.33684,1.33511,1.33645,48000000.0
2009-07-03 13:40:00,1.33642,1.33684,1.33593,1.33677,42000000.0
2009-07-03 13:45:00,1.33657,1.33657,1.33545,1.3359,43000000.0
2009-07-03 13:50:00,1.33635,1.33689,1.33579,1.33644,46000000.0
2009-07-03 13:55:00,1.3363,1.33641,1.33528,1.33613,48000000.0
2009-07-03 14:00:00,1.33593,1.33607,1.3351,1.33583,49000000.0
2009-07-03 14:05:00,1.33582,1.33587,1.33501,1.33587,44000000.0
2009-07-03 14:10:00,1.33589,1.33632,1.33543,1.3358,43000000.0
2009-07-03 14:15:00,1.33575,1.33578,1.33447,1.33487,41000000.0
2009-07-03 14:20:00,1.33492,1.3351,1.33417,1.33477,40000000.0
2009-07-03 14:25:00,1.33491,1.33515,1.33417,1.33476,41000000.0
2009-07-03 14:30:00,1.33467,1.33493,1.33361,1.3338,42000000.0
2009-07-03 14:35:00,1.33451,1.33515,1.33382,1.33501,41000000.0
2009-07-03 14:40:00,1.33525,1.33529,1.33437,1.33497,48000000.0
2009-07-03 14:45:00,1.33484,1.33535,1.33451,1.33527,45000000.0
2009-07-03 14:50:00,1.33514,1.33534,1.33441,1.33492,39000000.0
2009-07-03 14:55:00,1.33495,1.33518,1.33437,1.33494,40000000.0
2009-07-03 15:00:00,1.33519,1.33551,1.33453,1.33528,37000000.0
2009-07-03 15:05:00,1.33512,1.33559,1.33468,1.33538,45000000.0
2009-07-03 15:10:00,1.33534,1.33578,1.33475,1.3352,33000000.0
2009-07-03 15:15:00,1.33542,1.33568,1.33466,1.3352,42000000.0
2009-07-03 15:20:00,1.33518,1.33559,1.33471,1.33549,55000000.0
2009-07-03 15:25:00,1.33534,1.33573,1.33469,1.33548,41000000.0
2009-07-03 15:30:00,1.33517,1.33575,1.33491,1.33575,41000000.0
2009-07-03 15:35:00,1.33531,1.33636,1.33531,1.33618,42000000.0
2009-07-03 15:40:00,1.33591,1.33616,1.33518,1.33568,40000000.0
2009-07-03 15:45:00,1.33588,1.33687,1.33547,1.3365,54000000.0
2009-07-03 15:50:00,1.33657,1.33694,1.33575,1.33585,45000000.0
2009-07-03 15:55:00,1.33587,1.3367,1.33562,1.33594,45000000.0
2009-07-03 16:00:00,1.33645,1.33697,1.33584,1.3368,49000000.0
2009-07-03 16:05:00,1.33625,1.33686,1.33559,1.33582,49000000.0
2009-07-03 16:10:00,1.33644,1.33687,1.33599,1.33648,49000000.0
2009-07-03 16:15:00,1.33613,1.3372,1.33613,1.3372,41000000.0
2009-07-03 16:20:00,1.33661,1.33747,1.33637,1.33724,45000000.0
2009-07-03 16:25:00,1.33715,1.33779,1.33655,1.33759,44000000.0
2009-07-03 16:30:00,1.3375,1.33772,1.33643,1.33687,39000000.0
2009-07-03 16:35:00,1.33737,1.3379,1.33677,1.3374,50000000.0
2009-07-03 16:40:00,1.33764,1.33827,1.33729,1.33818,39000000.0
2009-07-03 16:45:00,1.33824,1.33824,1.33708,1.33801,48000000.0
2009-07-03 16:50:00,1.33762,1.33809,1.33736,1.33759,46000000.0
2009-07-03 16:55:00,1.33772,1.33814,1.33723,1.33762,44000000.0
2009-07-03 17:00:00,1.33733,1.33791,1.3372,1.33761,37000000.0
2009-07-03 17:05:00,1.33743,1.33757,1.33679,1.33745,40000000.0
2009-07-03 17:10:00,1.33746,1.33792,1.33664,1.3377,46000000.0
2009-07-03 17:15:00,1.33741,1.33787,1.33707,1.33768,45000000.0
2009-07-03 17:20:00,1.33763,1.33807,1.33691,1.33747,42000000.0
2009-07-03 17:25:00,1.33699,1.33811,1.33677,1.33803,50000000.0
2009-07-03 17:30:00,1.33766,1.33798,1.33611,1.33659,48000000.0
2009-07-03 17:35:00,1.33672,1.3369,1.33601,1.33672,51000000.0
2009-07-03 17:40:00,1.33677,1.33689,1.33621,1.33683,42000000.0
2009-07-03 17:45:00,1.33669,1.33715,1.33625,1.33693,47000000.0
2009-07-03 17:50:00,1.33697,1.33715,1.33598,1.3371,45000000.0
2009-07-03 17:55:00,1.33716,1.33717,1.336,1.337,40000000.0
2009-07-03 18:00:00,1.33657,1.33759,1.33657,1.33722,31000000.0
2009-07-03 18:05:00,1.33718,1.33761,1.33648,1.33678,39000000.0
2009-07-03 18:10:00,1.33727,1.33799,1.33727,1.3375,42000000.0
2009-07-03 18:15:00,1.33758,1.33758,1.33667,1.3372,39000000.0
2009-07-03 18:20:00,1.33715,1.33737,1.33634,1.33668,65000000.0
2009-07-03 18:25:00,1.33691,1.33727,1.33646,1.33703,43000000.0
2009-07-03 18:30:00,1.33711,1.33732,1.33666,1.33705,43000000.0
2009-07-03 18:35:00,1.33718,1.33718,1.33636,1.33695,28000000.0
2009-07-03 18:40:00,1.33706,1.3376,1.33645,1.33741,37000000.0
2009-07-03 18:45:00,1.33744,1.33794,1.33704,1.33744,41000000.0
2009-07-03 18:50:00,1.33742,1.33752,1.33691,1.33732,40000000.0
2009-07-03 18:55:00,1.33736,1.33814,1.33705,1.33814,47000000.0
2009-07-03 19:00:00,1.33795,1.33832,1.33733,1.33792,57000000.0
2009-07-03 19:05:00,1.33773,1.33788,1.3371,1.33739,41000000.0
2009-07-03 19:10:00,1.33732,1.33779,1.33713,1.33763,20000000.0
2009-07-03 19:15:00,1.33772,1.33799,1.33723,1.33787,26000000.0
2009-07-03 19:20:00,1.33785,1.33794,1.33691,1.33718,41000000.0
2009-07-03 19:25:00,1.33767,1.33804,1.33742,1.33751,32000000.0
2009-07-03 19:30:00,1.33804,1.33813,1.3373,1.33783,40000000.0
2009-07-03 19:40:00,1.33715,1.33794,1.33694,1.3378,21000000.0
2009-07-03 19:45:00,1.33781,1.33802,1.33732,1.33802,23000000.0
2009-07-03 19:50:00,1.33775,1.33809,1.33744,1.33785,16000000.0
2009-07-03 19:55:00,1.33771,1.33811,1.33734,1.33796,18000000.0
2009-07-03 20:00:00,1.33809,1.33847,1.33765,1.33826,24000000.0
2009-07-03 20:05:00,1.33828,1.33837,1.33736,1.33804,36000000.0
2009-07-03 20:10:00,1.33794,1.33795,1.33717,1.33763,20000000.0
2009-07-03 20:15:00,1.33758,1.33819,1.33727,1.33809,60000000.0
2009-07-03 20:20:00,1.33787,1.33825,1.33717,1.3381,48000000.0
2009-07-03 20:25:00,1.33803,1.33806,1.33741,1.33802,20000000.0
2009-07-03 20:30:00,1.33773,1.33825,1.33758,1.33769,17000000.0
2009-07-03 20:35:00,1.3378,1.33781,1.33707,1.33753,15000000.0
2009-07-03 20:40:00,1.3374,1.33779,1.33732,1.33779,7000000.0
2009-07-03 20:45:00,1.33764,1.3379,1.33694,1.3375,39000000.0
2009-07-03 20:50:00,1.33759,1.33764,1.33633,1.33661,37000000.0
2009-07-03 20:55:00,1.33688,1.33697,1.33608,1.3364,40000000.0
2009-07-03 21:00:00,1.3361,1.33675,1.33591,1.33631,63000000.0
2009-07-03 21:05:00,1.33635,1.33647,1.33578,1.33631,15000000.0
2009-07-03 21:10:00,1.33586,1.33691,1.3358,1.3361,34000000.0
2009-07-03 21:15:00,1.33649,1.33658,1.33585,1.33645,16000000.0
2009-07-03 21:20:00,1.33674,1.33679,1.33616,1.33679,13000000.0
2009-07-03 21:25:00,1.33645,1.33673,1.33553,1.33554,34000000.0
2009-07-03 21:30:00,1.33631,1.33659,1.33578,1.33659,5000000.0
2009-07-03 21:35:00,1.33654,1.33655,1.3352,1.33598,34000000.0
2009-07-03 21:40:00,1.33587,1.33587,1.33504,1.33541,40000000.0
2009-07-03 21:45:00,1.33559,1.33637,1.33533,1.33575,38000000.0
2009-07-03 21:50:00,1.3362,1.33646,1.33564,1.33605,38000000.0
2009-07-03 21:55:00,1.33587,1.33679,1.33574,1.33666,62000000.0
2009-07-03 22:00:00,1.33665,1.33703,1.336,1.33682,30000000.0
2009-07-03 22:05:00,1.33662,1.33693,1.33588,1.33664,42000000.0
2009-07-03 22:10:00,1.33648,1.33664,1.33565,1.33635,38000000.0
2009-07-03 22:15:00,1.33631,1.33638,1.33583,1.33583,26000000.0
2009-07-03 22:20:00,1.33637,1.33637,1.33586,1.33623,22000000.0
2009-07-03 22:25:00,1.33638,1.33649,1.33567,1.3364,42000000.0
2009-07-03 22:30:00,1.33641,1.33701,1.33591,1.33673,34000000.0
2009-07-03 22:35:00,1.33631,1.33707,1.33627,1.33656,22000000.0
2009-07-03 22:40:00,1.33676,1.33738,1.33666,1.33722,26000000.0
2009-07-03 22:45:00,1.33745,1.33748,1.33734,1.33744,9000000.0
2009-07-03 22:50:00,1.33709,1.33759,1.33657,1.33754,35000000.0
2009-07-03 22:55:00,1.33711,1.33778,1.3364,1.33646,35000000.0
2009-07-05 23:00:00,1.33659,1.33676,1.33629,1.33661,32000000.0
2009-07-05 23:05:00,1.33657,1.33669,1.33587,1.3364,40000000.0
2009-07-05 23:10:00,1.33655,1.3372,1.33655,1.3372,6000000.0
2009-07-05 23:15:00,1.33704,1.33715,1.33624,1.3365,28000000.0
2009-07-05 23:20:00,1.33641,1.33661,1.3358,1.33659,30000000.0
2009-07-05 23:25:00,1.33608,1.33636,1.33608,1.33624,15000000.0
2009-07-05 23:30:00,1.33599,1.3368,1.33577,1.33656,28000000.0
2009-07-05 23:35:00,1.33657,1.33695,1.33557,1.33614,29000000.0
2009-07-05 23:40:00,1.33577,1.33666,1.33549,1.33666,29000000.0
2009-07-05 23:45:00,1.33661,1.33677,1.33637,1.33659,59000000.0
2009-07-05 23:50:00,1.33672,1.33672,1.33586,1.33629,18000000.0
2009-07-05 23:55:00,1.33652,1.33665,1.33609,1.33643,24000000.0
2009-07-06 00:00:00,1.33639,1.3367,1.3357,1.33648,71000000.0
2009-07-06 00:05:00,1.33609,1.33681,1.33609,1.33623,19000000.0
2009-07-06 00:10:00,1.33646,1.33682,1.3362,1.33671,17000000.0
2009-07-06 00:15:00,1.33688,1.33702,1.33614,1.33614,44000000.0
2009-07-06 00:20:00,1.33688,1.33725,1.33638,1.33719,39000000.0
2009-07-06 00:25:00,1.33719,1.33734,1.33655,1.33701,41000000.0
2009-07-06 00:30:00,1.33677,1.33677,1.33581,1.33659,43000000.0
2009-07-06 00:35:00,1.33637,1.3369,1.33615,1.3369,39000000.0
2009-07-06 00:40:00,1.33675,1.33717,1.33577,1.33647,47000000.0
2009-07-06 00:45:00,1.33632,1.33643,1.33564,1.33621,34000000.0
2009-07-06 00:50:00,1.33629,1.33641,1.33558,1.33615,38000000.0
2009-07-06 00:55:00,1.33605,1.33679,1.33596,1.33637,34000000.0
2009-07-06 01:00:00,1.33681,1.33745,1.33642,1.33745,45000000.0
2009-07-06 01:05:00,1.33772,1.33772,1.33682,1.33742,40000000.0
2009-07-06 01:10:00,1.33752,1.33767,1.33678,1.33681,61000000.0
2009-07-06 01:15:00,1.33704,1.33704,1.33591,1.3365,31000000.0
2009-07-06 01:20:00,1.33645,1.33681,1.33608,1.33665,44000000.0
2009-07-06 01:25:00,1.33667,1.33667,1.33556,1.33607,44000000.0
2009-07-06 01:30:00,1.33631,1.33667,1.33588,1.33641,34000000.0
2009-07-06 01:35:00,1.33623,1.33658,1.336,1.33643,30000000.0
2009-07-06 01:40:00,1.33641,1.33679,1.33602,1.3361,37000000.0
2009-07-06 01:45:00,1.33692,1.3373,1.3364,1.33718,35000000.0
2009-07-06 01:50:00,1.33747,1.33782,1.337,1.33782,38000000.0
2009-07-06 01:55:00,1.33774,1.33778,1.33721,1.33763,36000000.0
2009-07-06 02:00:00,1.33766,1.33766,1.33664,1.33763,36000000.0
2009-07-06 02:05:00,1.33754,1.33756,1.33691,1.3375,28000000.0
2009-07-06 02:10:00,1.33707,1.33779,1.33642,1.33719,32000000.0
2009-07-06 02:15:00,1.33632,1.33763,1.33632,1.33691,30000000.0
2009-07-06 02:20:00,1.33738,1.33738,1.33662,1.33662,29000000.0
2009-07-06 02:25:00,1.33641,1.33695,1.33608,1.33668,28000000.0
2009-07-06 02:30:00,1.33633,1.33741,1.33623,1.33732,44000000.0
2009-07-06 02:35:00,1.33744,1.33752,1.33687,1.33737,29000000.0
2009-07-06 02:40:00,1.33753,1.33781,1.33709,1.33763,31000000.0
2009-07-06 02:45:00,1.33733,1.33783,1.33694,1.33725,53000000.0
2009-07-06 02:50:00,1.33739,1.33739,1.33663,1.33663,39000000.0
2009-07-06 02:55:00,1.33676,1.33709,1.33641,1.33682,39000000.0
2009-07-06 03:00:00,1.33676,1.33709,1.33644,1.33703,33000000.0
2009-07-06 03:05:00,1.33706,1.33728,1.3364,1.33707,38000000.0
2009-07-06 03:10:00,1.33698,1.33729,1.33597,1.33639,43000000.0
2009-07-06 03:15:00,1.33638,1.33693,1.3359,1.33668,47000000.0
2009-07-06 03:20:00,1.33682,1.33725,1.33638,1.33718,39000000.0
2009-07-06 03:25:00,1.3373,1.33836,1.33683,1.33809,43000000.0
2009-07-06 03:30:00,1.33815,1.33842,1.33746,1.33822,41000000.0
2009-07-06 03:35:00,1.33831,1.33837,1.33765,1.33825,29000000.0
2009-07-06 03:40:00,1.33756,1.33904,1.33756,1.33864,44000000.0
2009-07-06 03:45:00,1.33877,1.33897,1.33817,1.33883,33000000.0
2009-07-06 03:50:00,1.33874,1.33886,1.33753,1.33753,46000000.0
2009-07-06 03:55:00,1.33818,1.33869,1.33732,1.33848,71000000.0
2009-07-06 04:00:00,1.33837,1.33854,1.33779,1.33828,37000000.0
2009-07-06 04:05:00,1.33801,1.33813,1.33741,1.33771,35000000.0
2009-07-06 04:10:00,1.33812,1.33835,1.33757,1.33783,59000000.0
2009-07-06 04:15:00,1.33793,1.33826,1.33734,1.33763,37000000.0
2009-07-06 04:20:00,1.33814,1.33833,1.33726,1.33805,34000000.0
2009-07-06 04:25:00,1.33753,1.33872,1.33731,1.33761,36000000.0
2009-07-06 04:30:00,1.33744,1.33776,1.33699,1.33699,41000000.0
2009-07-06 04:35:00,1.33739,1.33785,1.33665,1.33785,36000000.0
2009-07-06 04:40:00,1.33768,1.33796,1.33734,1.33787,27000000.0
2009-07-06 04:45:00,1.33798,1.33798,1.3371,1.33719,25000000.0
2009-07-06 04:50:00,1.33775,1.33823,1.33694,1.33749,45000000.0
2009-07-06 04:55:00,1.33746,1.33774,1.33686,1.3374,47000000.0
2009-07-06 05:00:00,1.33744,1.33795,1.33708,1.33714,35000000.0
2009-07-06 05:05:00,1.33796,1.33836,1.33759,1.33807,42000000.0
2009-07-06 05:10:00,1.33803,1.33809,1.33676,1.3372,45000000.0
2009-07-06 05:15:00,1.33725,1.33775,1.33696,1.33775,34000000.0
2009-07-06 05:20:00,1.33761,1.33817,1.33714,1.33761,30000000.0
2009-07-06 05:25:00,1.33741,1.3378,1.33697,1.33743,34000000.0
2009-07-06 05:30:00,1.33719,1.3372,1.33638,1.33652,42000000.0
2009-07-06 05:35:00,1.33676,1.3374,1.33653,1.33719,31000000.0
2009-07-06 05:40:00,1.33702,1.33774,1.33699,1.33757,38000000.0
2009-07-06 05:45:00,1.33737,1.33781,1.33698,1.3375,38000000.0
2009-07-06 05:50:00,1.33779,1.33784,1.33676,1.33753,42000000.0
2009-07-06 05:55:00,1.33708,1.33782,1.33686,1.33776,36000000.0
2009-07-06 06:00:00,1.33759,1.33831,1.33728,1.33782,59000000.0
2009-07-06 06:05:00,1.33775,1.33839,1.33747,1.33784,38000000.0
2009-07-06 06:10:00,1.33762,1.33853,1.33761,1.33846,38000000.0
2009-07-06 06:15:00,1.33832,1.33899,1.33786,1.33836,35000000.0
2009-07-06 06:20:00,1.33855,1.33855,1.33753,1.33755,34000000.0
2009-07-06 06:25:00,1.33797,1.33848,1.3372,1.33777,24000000.0
2009-07-06 06:30:00,1.33756,1.33818,1.33745,1.33784,42000000.0
2009-07-06 06:35:00,1.33811,1.33833,1.33753,1.33833,46000000.0
2009-07-06 06:40:00,1.33818,1.33832,1.3376,1.33812,24000000.0
2009-07-06 06:45:00,1.33773,1.33808,1.3371,1.33782,42000000.0
2009-07-06 06:50:00,1.33823,1.3385,1.33757,1.33838,29000000.0
2009-07-06 06:55:00,1.33827,1.33834,1.33728,1.33796,77000000.0
2009-07-06 07:00:00,1.33814,1.33823,1.33699,1.33757,48000000.0
2009-07-06 07:05:00,1.33776,1.33796,1.33671,1.33731,48000000.0
2009-07-06 07:10:00,1.33723,1.33773,1.33652,1.3375,39000000.0
2009-07-06 07:15:00,1.33761,1.33849,1.33708,1.33841,37000000.0
2009-07-06 07:20:00,1.33821,1.3384,1.33745,1.33785,37000000.0
2009-07-06 07:25:00,1.33759,1.33817,1.33731,1.33762,38000000.0
2009-07-06 07:30:00,1.33799,1.33897,1.33749,1.33841,44000000.0
2009-07-06 07:35:00,1.33836,1.33871,1.33723,1.33782,55000000.0
2009-07-06 07:40:00,1.33791,1.33791,1.33687,1.33778,66000000.0
2009-07-06 07:45:00,1.33742,1.33749,1.33597,1.33703,44000000.0
2009-07-06 07:50:00,1.33711,1.33728,1.33586,1.33712,36000000.0
2009-07-06 07:55:00,1.33679,1.3374,1.33649,1.33716,39000000.0
2009-07-06 08:00:00,1.33694,1.3379,1.33621,1.33737,41000000.0
2009-07-06 08:05:00,1.33782,1.33805,1.33722,1.33755,41000000.0
2009-07-06 08:10:00,1.33795,1.33808,1.33681,1.33808,41000000.0
2009-07-06 08:15:00,1.33806,1.33818,1.33636,1.33702,42000000.0
2009-07-06 08:20:00,1.33683,1.33747,1.33674,1.33715,48000000.0
2009-07-06 08:25:00,1.33706,1.33754,1.33689,1.33731,40000000.0
2009-07-06 08:30:00,1.33679,1.33763,1.33675,1.33733,39000000.0
2009-07-06 08:35:00,1.33735,1.33735,1.33616,1.33727,41000000.0
2009-07-06 08:40:00,1.33727,1.3378,1.33687,1.33707,44000000.0
2009-07-06 08:45:00,1.33728,1.33747,1.33589,1.33706,47000000.0
2009-07-06 08:50:00,1.33691,1.33815,1.33689,1.33721,41000000.0
2009-07-06 08:55:00,1.3373,1.33753,1.33652,1.33672,57000000.0
2009-07-06 09:00:00,1.33687,1.33764,1.33579,1.33627,47000000.0
2009-07-06 09:05:00,1.33615,1.33719,1.33605,1.33655,40000000.0
2009-07-06 09:10:00,1.33639,1.33655,1.33546,1.33618,41000000.0
2009-07-06 09:15:00,1.33588,1.33648,1.33554,1.33625,37000000.0
2009-07-06 09:20:00,1.33625,1.33711,1.33529,1.3362,31000000.0
2009-07-06 09:25:00,1.3359,1.3367,1.33559,1.33667,50000000.0
2009-07-06 09:30:00,1.33673,1.33681,1.33565,1.33621,43000000.0
2009-07-06 09:35:00,1.33587,1.33634,1.33556,1.33593,65000000.0
2009-07-06 09:40:00,1.33574,1.33574,1.33468,1.33534,39000000.0
2009-07-06 09:45:00,1.33497,1.33603,1.33497,1.33543,42000000.0
2009-07-06 09:50:00,1.33513,1.33623,1.33467,1.33586,39000000.0
2009-07-06 09:55:00,1.33591,1.33632,1.33499,1.33581,41000000.0
2009-07-06 10:00:00,1.33612,1.33649,1.33525,1.33649,40000000.0
2009-07-06 10:05:00,1.33639,1.33639,1.33508,1.33581,45000000.0
2009-07-06 10:10:00,1.33574,1.33659,1.33482,1.33642,47000000.0
2009-07-06 10:15:00,1.33632,1.33632,1.33548,1.33548,42000000.0
2009-07-06 10:20:00,1.33529,1.33541,1.33423,1.33513,51000000.0
2009-07-06 10:25:00,1.335,1.33513,1.3338,1.33407,48000000.0
2009-07-06 10:30:00,1.33424,1.33461,1.33346,1.33416,50000000.0
2009-07-06 10:35:00,1.33472,1.33489,1.33381,1.33472,42000000.0
2009-07-06 10:40:00,1.33461,1.33569,1.33427,1.33516,38000000.0
2009-07-06 10:45:00,1.33558,1.33594,1.33447,1.33527,46000000.0
2009-07-06 10:50:00,1.33519,1.33534,1.33446,1.3351,40000000.0
2009-07-06 10:55:00,1.33507,1.33576,1.33472,1.33529,37000000.0
2009-07-06 11:00:00,1.33576,1.33651,1.33508,1.33607,44000000.0
2009-07-06 11:05:00,1.33608,1.33633,1.33533,1.3355,46000000.0
2009-07-06 11:10:00,1.33583,1.33614,1.33464,1.33526,48000000.0
2009-07-06 11:15:00,1.33517,1.33557,1.3346,1.3352,39000000.0
2009-07-06 11:20:00,1.33516,1.3357,1.33462,1.33545,50000000.0
2009-07-06 11:25:00,1.33522,1.33604,1.33477,1.33514,39000000.0
2009-07-06 11:30:00,1.3348,1.33554,1.33465,1.33536,44000000.0
2009-07-06 11:35:00,1.3354,1.33554,1.3345,1.33469,45000000.0
2009-07-06 11:40:00,1.33508,1.33543,1.33428,1.33493,41000000.0
2009-07-06 11:45:00,1.33472,1.33572,1.33435,1.33534,49000000.0
2009-07-06 11:50:00,1.33438,1.33562,1.33408,1.33422,49000000.0
2009-07-06 11:55:00,1.33455,1.33496,1.33381,1.3347,49000000.0
2009-07-06 12:00:00,1.33409,1.33482,1.33331,1.33377,45000000.0
2009-07-06 12:05:00,1.33382,1.33434,1.33327,1.33383,45000000.0
2009-07-06 12:10:00,1.33376,1.3345,1.33313,1.33339,54000000.0
2009-07-06 12:15:00,1.3333,1.33399,1.33316,1.33378,40000000.0
2009-07-06 12:20:00,1.33375,1.33394,1.33306,1.33326,42000000.0
2009-07-06 12:25:00,1.33361,1.33404,1.33274,1.33357,41000000.0
2009-07-06 12:30:00,1.3339,1.33427,1.33293,1.33318,41000000.0
2009-07-06 12:35:00,1.33339,1.33361,1.33281,1.33344,55000000.0
2009-07-06 12:40:00,1.3332,1.33413,1.33304,1.33348,42000000.0
2009-07-06 12:45:00,1.33329,1.33365,1.33284,1.33352,41000000.0
2009-07-06 12:50:00,1.33357,1.33357,1.33197,1.33302,45000000.0
2009-07-06 12:55:00,1.3332,1.33335,1.33161,1.33232,44000000.0
2009-07-06 13:00:00,1.33212,1.33274,1.33151,1.33223,40000000.0
2009-07-06 13:05:00,1.3319,1.3329,1.33129,1.33257,39000000.0
2009-07-06 13:10:00,1.33225,1.33323,1.33161,1.33291,45000000.0
2009-07-06 13:15:00,1.33317,1.33345,1.33251,1.33304,48000000.0
2009-07-06 13:20:00,1.33295,1.33318,1.33193,1.33225,41000000.0
2009-07-06 13:25:00,1.33158,1.33198,1.33064,1.33146,42000000.0
2009-07-06 13:30:00,1.3314,1.3317,1.33094,1.33137,41000000.0
2009-07-06 13:35:00,1.33134,1.33155,1.33071,1.33138,40000000.0
2009-07-06 13:40:00,1.33131,1.33191,1.33047,1.33116,41000000.0
2009-07-06 13:45:00,1.33126,1.33173,1.33101,1.33142,43000000.0
2009-07-06 13:50:00,1.3312,1.33142,1.33015,1.33124,44000000.0
2009-07-06 13:55:00,1.33115,1.33234,1.33078,1.33211,49000000.0
2009-07-06 14:00:00,1.33201,1.33237,1.33154,1.3321,43000000.0
2009-07-06 14:05:00,1.33205,1.33265,1.33139,1.33265,46000000.0
2009-07-06 14:10:00,1.33242,1.33322,1.33172,1.33263,43000000.0
2009-07-06 14:15:00,1.33273,1.3334,1.33216,1.33324,34000000.0
2009-07-06 14:20:00,1.33315,1.33315,1.33123,1.33161,48000000.0
2009-07-06 14:25:00,1.33209,1.33311,1.3314,1.33291,38000000.0
2009-07-06 14:30:00,1.33267,1.33311,1.33183,1.33199,43000000.0
2009-07-06 14:35:00,1.33225,1.33258,1.33131,1.3323,63000000.0
2009-07-06 14:40:00,1.33254,1.33284,1.33177,1.33233,35000000.0
2009-07-06 14:45:00,1.33265,1.33265,1.33171,1.33197,48000000.0
2009-07-06 14:50:00,1.33245,1.33351,1.33194,1.33351,49000000.0
2009-07-06 14:55:00,1.33363,1.33386,1.33302,1.33355,43000000.0
2009-07-06 15:00:00,1.33357,1.33365,1.33262,1.33295,47000000.0
2009-07-06 15:05:00,1.33276,1.33376,1.33255,1.33342,60000000.0
2009-07-06 15:10:00,1.33303,1.33395,1.33278,1.33395,53000000.0
2009-07-06 15:15:00,1.33346,1.33436,1.33343,1.33388,65000000.0
2009-07-06 15:20:00,1.33363,1.33449,1.33333,1.33449,53000000.0
2009-07-06 15:25:00,1.33411,1.33446,1.33332,1.33391,56000000.0
2009-07-06 15:30:00,1.33382,1.33436,1.33307,1.3339,54000000.0
2009-07-06 15:35:00,1.33416,1.33449,1.33317,1.33449,52000000.0
2009-07-06 15:40:00,1.33464,1.33633,1.3345,1.33554,48000000.0
2009-07-06 15:45:00,1.33569,1.33634,1.33498,1.33634,45000000.0
2009-07-06 15:50:00,1.33625,1.33675,1.3355,1.336,46000000.0
2009-07-06 15:55:00,1.33612,1.3369,1.33588,1.33678,57000000.0
2009-07-06 16:00:00,1.33632,1.33696,1.33584,1.33649,44000000.0
2009-07-06 16:05:00,1.33608,1.33661,1.33589,1.33591,36000000.0
2009-07-06 16:10:00,1.33593,1.33638,1.33512,1.33512,49000000.0
2009-07-06 16:15:00,1.3355,1.33586,1.33475,1.33475,39000000.0
2009-07-06 16:20:00,1.33466,1.33543,1.33442,1.33543,37000000.0
2009-07-06 16:25:00,1.33539,1.33579,1.33462,1.33489,45000000.0
2009-07-06 16:30:00,1.33505,1.33555,1.33474,1.33513,47000000.0
2009-07-06 16:35:00,1.33441,1.33548,1.33441,1.33548,64000000.0
2009-07-06 16:40:00,1.33515,1.33672,1.33515,1.3365,37000000.0
2009-07-06 16:45:00,1.33636,1.33665,1.33571,1.33623,42000000.0
2009-07-06 16:50:00,1.33633,1.3366,1.33555,1.33638,40000000.0
2009-07-06 16:55:00,1.33595,1.33752,1.33595,1.33707,44000000.0
2009-07-06 17:00:00,1.33724,1.33756,1.33683,1.33706,40000000.0
2009-07-06 17:05:00,1.3372,1.33773,1.3366,1.33691,43000000.0
2009-07-06 17:10:00,1.33629,1.337,1.33593,1.337,45000000.0
2009-07-06 17:15:00,1.33693,1.33744,1.33635,1.33709,40000000.0
2009-07-06 17:20:00,1.3372,1.33744,1.33632,1.33713,43000000.0
2009-07-06 17:25:00,1.33676,1.33715,1.33598,1.33662,44000000.0
2009-07-06 17:30:00,1.33613,1.33745,1.33613,1.33744,48000000.0
2009-07-06 17:35:00,1.33732,1.33792,1.33682,1.33734,44000000.0
2009-07-06 17:40:00,1.33708,1.33814,1.33691,1.33814,47000000.0
2009-07-06 17:45:00,1.33764,1.33896,1.33751,1.3386,46000000.0
2009-07-06 17:50:00,1.33858,1.33902,1.33722,1.33803,46000000.0
2009-07-06 17:55:00,1.33784,1.33821,1.33709,1.33798,45000000.0
2009-07-06 18:00:00,1.33756,1.33842,1.33756,1.33776,42000000.0
2009-07-06 18:05:00,1.33762,1.33817,1.33692,1.33704,41000000.0
2009-07-06 18:10:00,1.33704,1.33726,1.3364,1.33722,45000000.0
2009-07-06 18:15:00,1.33701,1.33807,1.33659,1.33789,37000000.0
2009-07-06 18:20:00,1.3378,1.33843,1.33731,1.33747,52000000.0
2009-07-06 18:25:00,1.33735,1.33833,1.33719,1.33758,43000000.0
2009-07-06 18:30:00,1.33729,1.33798,1.33672,1.33784,45000000.0
2009-07-06 18:35:00,1.33775,1.33775,1.33676,1.33701,46000000.0
2009-07-06 18:40:00,1.33728,1.33756,1.33643,1.33738,43000000.0
2009-07-06 18:45:00,1.33738,1.33771,1.33677,1.33699,49000000.0
2009-07-06 18:50:00,1.33736,1.33808,1.33698,1.33723,45000000.0
2009-07-06 18:55:00,1.33763,1.33818,1.3371,1.33731,47000000.0
2009-07-06 19:00:00,1.33784,1.33808,1.33695,1.33808,47000000.0
2009-07-06 19:05:00,1.33792,1.33853,1.33754,1.33807,40000000.0
2009-07-06 19:10:00,1.33841,1.3387,1.33802,1.33835,38000000.0
2009-07-06 19:15:00,1.33869,1.33938,1.33849,1.33867,41000000.0
2009-07-06 19:20:00,1.33914,1.34003,1.33865,1.3389,37000000.0
2009-07-06 19:25:00,1.33932,1.34138,1.33907,1.34081,38000000.0
2009-07-06 19:30:00,1.34091,1.34132,1.34044,1.34083,45000000.0
2009-07-06 19:35:00,1.34073,1.34122,1.34022,1.34055,64000000.0
2009-07-06 19:40:00,1.34058,1.34072,1.33958,1.3401,52000000.0
2009-07-06 19:45:00,1.34023,1.34033,1.33923,1.33996,55000000.0
2009-07-06 19:50:00,1.33986,1.34097,1.33944,1.34087,44000000.0
2009-07-06 19:55:00,1.34067,1.34091,1.33977,1.34024,43000000.0
2009-07-06 20:00:00,1.34049,1.34057,1.33989,1.34057,40000000.0
2009-07-06 20:05:00,1.34063,1.34109,1.34019,1.34084,43000000.0
2009-07-06 20:10:00,1.34064,1.34095,1.33971,1.34029,44000000.0
2009-07-06 20:15:00,1.3405,1.34113,1.34021,1.34069,52000000.0
2009-07-06 20:20:00,1.34041,1.34069,1.33981,1.34023,44000000.0
2009-07-06 20:25:00,1.3403,1.34079,1.33994,1.34052,42000000.0
2009-07-06 20:30:00,1.34047,1.34119,1.33989,1.34119,37000000.0
2009-07-06 20:35:00,1.34118,1.34127,1.34043,1.34071,36000000.0
2009-07-06 20:40:00,1.34064,1.34067,1.33981,1.34048,50000000.0
2009-07-06 20:45:00,1.34022,1.34059,1.33979,1.34032,38000000.0
2009-07-06 20:50:00,1.34011,1.34043,1.33968,1.33968,55000000.0
2009-07-06 20:55:00,1.33978,1.3403,1.33953,1.34015,40000000.0
2009-07-06 21:00:00,1.34019,1.3406,1.33925,1.3406,47000000.0
2009-07-06 21:05:00,1.33986,1.34122,1.33969,1.34121,44000000.0
2009-07-06 21:10:00,1.34125,1.34156,1.3401,1.34096,28000000.0
2009-07-06 21:15:00,1.3404,1.34158,1.34013,1.34158,51000000.0
2009-07-06 21:20:00,1.34088,1.34191,1.34079,1.3415,43000000.0
2009-07-06 21:25:00,1.34131,1.3415,1.33978,1.34035,54000000.0
2009-07-06 21:30:00,1.34031,1.34065,1.33959,1.34014,44000000.0
2009-07-06 21:35:00,1.34009,1.34056,1.3398,1.34052,44000000.0
2009-07-06 21:40:00,1.34045,1.34095,1.3398,1.34069,38000000.0
2009-07-06 21:45:00,1.34077,1.34134,1.33997,1.34051,51000000.0
2009-07-06 21:50:00,1.34045,1.34063,1.33976,1.34011,37000000.0
2009-07-06 21:55:00,1.33986,1.34086,1.33935,1.34086,30000000.0
2009-07-06 22:00:00,1.34067,1.34081,1.33983,1.34025,49000000.0
2009-07-06 22:05:00,1.34018,1.34121,1.33968,1.34056,37000000.0
2009-07-06 22:10:00,1.34031,1.34111,1.33992,1.34104,32000000.0
2009-07-06 22:15:00,1.3407,1.34124,1.34053,1.34076,38000000.0
2009-07-06 22:20:00,1.34062,1.34086,1.33974,1.34033,34000000.0
2009-07-06 22:25:00,1.34025,1.34048,1.33994,1.34046,18000000.0
2009-07-06 22:30:00,1.34048,1.34058,1.33989,1.34042,35000000.0
2009-07-06 22:35:00,1.34027,1.34031,1.33973,1.34008,29000000.0
2009-07-06 22:40:00,1.3398,1.34034,1.33958,1.34034,27000000.0
2009-07-06 22:45:00,1.34022,1.34082,1.33976,1.34046,59000000.0
2009-07-06 22:50:00,1.34023,1.34061,1.33992,1.34046,23000000.0
2009-07-06 22:55:00,1.34007,1.34062,1.33993,1.34055,34000000.0
2009-07-06 23:00:00,1.34056,1.34093,1.33992,1.34087,35000000.0
2009-07-06 23:05:00,1.34057,1.34099,1.34001,1.34032,31000000.0
2009-07-06 23:10:00,1.34098,1.34108,1.34009,1.34043,32000000.0
2009-07-06 23:15:00,1.34002,1.34037,1.33946,1.34015,29000000.0
2009-07-06 23:20:00,1.33989,1.33994,1.33899,1.33984,29000000.0
2009-07-06 23:25:00,1.33999,1.34005,1.33921,1.33992,27000000.0
2009-07-06 23:30:00,1.33973,1.33976,1.33888,1.33925,43000000.0
2009-07-06 23:35:00,1.33893,1.33944,1.33878,1.33913,21000000.0
2009-07-06 23:40:00,1.33955,1.34013,1.3387,1.33996,38000000.0
2009-07-06 23:45:00,1.3393,1.34003,1.33877,1.33968,27000000.0
2009-07-06 23:50:00,1.3394,1.33962,1.33889,1.33924,31000000.0
2009-07-06 23:55:00,1.33915,1.34006,1.33888,1.33977,37000000.0
2009-07-07 00:00:00,1.33933,1.34022,1.33882,1.33953,37000000.0
2009-07-07 00:05:00,1.33941,1.33977,1.33889,1.33958,11000000.0
2009-07-07 00:10:00,1.33965,1.34025,1.3393,1.34,34000000.0
2009-07-07 00:15:00,1.33995,1.34014,1.33903,1.33938,35000000.0
2009-07-07 00:20:00,1.33991,1.33991,1.33878,1.33932,36000000.0
2009-07-07 00:25:00,1.3394,1.34007,1.33863,1.33955,42000000.0
2009-07-07 00:30:00,1.33969,1.33986,1.33889,1.33967,36000000.0
2009-07-07 00:35:00,1.3394,1.3401,1.33915,1.33994,33000000.0
2009-07-07 00:40:00,1.33952,1.34102,1.33926,1.33976,34000000.0
2009-07-07 00:45:00,1.33993,1.34059,1.33927,1.3397,39000000.0
2009-07-07 00:50:00,1.34061,1.341,1.34014,1.34082,38000000.0
2009-07-07 00:55:00,1.34054,1.34109,1.3403,1.34034,38000000.0
2009-07-07 01:00:00,1.3408,1.34104,1.33981,1.33981,35000000.0
2009-07-07 01:05:00,1.34018,1.34042,1.33984,1.34018,15000000.0
2009-07-07 01:10:00,1.34046,1.34061,1.33979,1.3403,33000000.0
2009-07-07 01:15:00,1.34043,1.34058,1.33967,1.34052,38000000.0
2009-07-07 01:20:00,1.34035,1.34039,1.33925,1.33925,15000000.0
2009-07-07 01:25:00,1.33956,1.34044,1.33932,1.34043,35000000.0
2009-07-07 01:30:00,1.34041,1.34086,1.33903,1.34079,43000000.0
2009-07-07 01:35:00,1.34071,1.34092,1.34003,1.34073,48000000.0
2009-07-07 01:40:00,1.34063,1.34092,1.33999,1.34092,46000000.0
2009-07-07 01:45:00,1.34095,1.34169,1.34043,1.34125,42000000.0
2009-07-07 01:50:00,1.34131,1.34162,1.34065,1.34149,54000000.0
2009-07-07 01:55:00,1.34097,1.34171,1.34069,1.34141,29000000.0
2009-07-07 02:00:00,1.34171,1.3418,1.34102,1.34148,36000000.0
2009-07-07 02:05:00,1.34149,1.3416,1.34094,1.34146,45000000.0
2009-07-07 02:10:00,1.34128,1.34154,1.34064,1.34096,36000000.0
2009-07-07 02:15:00,1.34059,1.34233,1.34059,1.34175,37000000.0
2009-07-07 02:20:00,1.34161,1.34199,1.34148,1.34166,28000000.0
2009-07-07 02:25:00,1.34177,1.3419,1.34084,1.3412,30000000.0
2009-07-07 02:30:00,1.34102,1.34183,1.3409,1.34178,45000000.0
2009-07-07 02:35:00,1.34177,1.34204,1.3412,1.3412,31000000.0
2009-07-07 02:40:00,1.34109,1.34164,1.34103,1.34105,27000000.0
2009-07-07 02:45:00,1.34102,1.34172,1.34084,1.34113,68000000.0
2009-07-07 02:50:00,1.34095,1.34124,1.34038,1.34094,40000000.0
2009-07-07 02:55:00,1.34105,1.34143,1.34048,1.34139,44000000.0
2009-07-07 03:00:00,1.34137,1.34172,1.34082,1.34165,36000000.0
2009-07-07 03:05:00,1.34136,1.34181,1.34068,1.3414,45000000.0
2009-07-07 03:10:00,1.34148,1.34168,1.34098,1.34156,35000000.0
2009-07-07 03:15:00,1.34114,1.34147,1.3404,1.34135,45000000.0
2009-07-07 03:20:00,1.34126,1.34131,1.34047,1.34112,38000000.0
2009-07-07 03:25:00,1.34091,1.34105,1.34037,1.34069,32000000.0
2009-07-07 03:30:00,1.34035,1.34108,1.34018,1.34049,38000000.0
2009-07-07 03:35:00,1.34103,1.34141,1.34078,1.34095,35000000.0
2009-07-07 03:40:00,1.34122,1.34127,1.34052,1.34098,36000000.0
2009-07-07 03:45:00,1.3412,1.34125,1.34014,1.34016,36000000.0
2009-07-07 03:50:00,1.34068,1.34082,1.33925,1.33925,50000000.0
2009-07-07 03:55:00,1.33966,1.34012,1.33855,1.33928,71000000.0
2009-07-07 04:00:00,1.33935,1.34014,1.33932,1.34014,36000000.0
2009-07-07 04:05:00,1.34004,1.34026,1.33961,1.33997,34000000.0
2009-07-07 04:10:00,1.34009,1.34075,1.33984,1.34075,54000000.0
2009-07-07 04:15:00,1.34066,1.34122,1.34001,1.34057,39000000.0
2009-07-07 04:20:00,1.34083,1.34093,1.33975,1.34056,31000000.0
2009-07-07 04:25:00,1.34045,1.34057,1.33988,1.34021,30000000.0
2009-07-07 04:30:00,1.34039,1.3404,1.33993,1.34009,28000000.0
2009-07-07 04:35:00,1.34052,1.34074,1.33985,1.34059,24000000.0
2009-07-07 04:40:00,1.34074,1.34113,1.34034,1.34084,36000000.0
2009-07-07 04:45:00,1.34057,1.34072,1.34011,1.34014,35000000.0
2009-07-07 04:50:00,1.34044,1.34063,1.33979,1.34039,53000000.0
2009-07-07 04:55:00,1.34043,1.34091,1.34007,1.34047,48000000.0
2009-07-07 05:00:00,1.34062,1.34083,1.33981,1.33981,35000000.0
2009-07-07 05:05:00,1.34031,1.34044,1.3399,1.3403,47000000.0
2009-07-07 05:10:00,1.34047,1.34055,1.33995,1.34039,29000000.0
2009-07-07 05:15:00,1.3401,1.34046,1.33991,1.34026,34000000.0
2009-07-07 05:20:00,1.34033,1.34081,1.33956,1.34025,20000000.0
2009-07-07 05:25:00,1.34049,1.34109,1.34028,1.34105,38000000.0
2009-07-07 05:30:00,1.34096,1.34101,1.34053,1.34075,36000000.0
2009-07-07 05:35:00,1.34075,1.34082,1.34037,1.34081,29000000.0
2009-07-07 05:40:00,1.34062,1.34137,1.34054,1.34122,41000000.0
2009-07-07 05:45:00,1.34137,1.34142,1.34078,1.34103,31000000.0
2009-07-07 05:50:00,1.3411,1.34118,1.34009,1.34083,35000000.0
2009-07-07 05:55:00,1.34071,1.34114,1.33998,1.34074,36000000.0
2009-07-07 06:00:00,1.34071,1.3408,1.33985,1.34016,67000000.0
2009-07-07 06:05:00,1.34,1.34063,1.33964,1.34041,42000000.0
2009-07-07 06:10:00,1.34051,1.3408,1.33973,1.34031,38000000.0
2009-07-07 06:15:00,1.34025,1.34041,1.33969,1.34031,35000000.0
2009-07-07 06:20:00,1.34038,1.3405,1.33958,1.34036,27000000.0
2009-07-07 06:25:00,1.34031,1.34094,1.33959,1.34064,35000000.0
2009-07-07 06:30:00,1.34023,1.34105,1.33965,1.34025,42000000.0
2009-07-07 06:35:00,1.34019,1.34094,1.33996,1.3406,35000000.0
2009-07-07 06:40:00,1.34062,1.34121,1.34027,1.34115,38000000.0
2009-07-07 06:45:00,1.34082,1.34123,1.34017,1.34067,42000000.0
2009-07-07 06:50:00,1.341,1.34108,1.34007,1.34087,39000000.0
2009-07-07 06:55:00,1.34081,1.34099,1.34004,1.34028,63000000.0
2009-07-07 07:00:00,1.34033,1.34085,1.33977,1.34042,48000000.0
2009-07-07 07:05:00,1.34052,1.34085,1.33971,1.34082,56000000.0
2009-07-07 07:10:00,1.34074,1.34102,1.34013,1.34067,36000000.0
2009-07-07 07:15:00,1.34076,1.34076,1.33969,1.34036,37000000.0
2009-07-07 07:20:00,1.34034,1.3404,1.33954,1.33998,35000000.0
2009-07-07 07:25:00,1.34011,1.34033,1.33901,1.33958,31000000.0
2009-07-07 07:30:00,1.34003,1.34004,1.33902,1.33983,44000000.0
2009-07-07 07:35:00,1.34,1.34049,1.33893,1.3394,55000000.0
2009-07-07 07:40:00,1.33965,1.33967,1.3385,1.33931,66000000.0
2009-07-07 07:45:00,1.33928,1.34024,1.33883,1.33984,44000000.0
2009-07-07 07:50:00,1.33975,1.3402,1.33913,1.3394,36000000.0
2009-07-07 07:55:00,1.33908,1.33963,1.33851,1.33878,39000000.0
2009-07-07 08:00:00,1.33874,1.33988,1.33835,1.33922,39000000.0
2009-07-07 08:05:00,1.33934,1.3405,1.33932,1.34005,41000000.0
2009-07-07 08:10:00,1.34012,1.34068,1.33926,1.33996,41000000.0
2009-07-07 08:15:00,1.33985,1.34002,1.33838,1.33857,42000000.0
2009-07-07 08:20:00,1.33822,1.3388,1.33769,1.33856,48000000.0
2009-07-07 08:25:00,1.33848,1.33848,1.33737,1.33835,40000000.0
2009-07-07 08:30:00,1.33795,1.33877,1.33759,1.33874,39000000.0
2009-07-07 08:35:00,1.33891,1.33956,1.33858,1.33893,41000000.0
2009-07-07 08:40:00,1.33873,1.33889,1.33746,1.33842,48000000.0
2009-07-07 08:45:00,1.33845,1.33891,1.33766,1.33856,47000000.0
2009-07-07 08:50:00,1.33848,1.33893,1.3382,1.33863,41000000.0
2009-07-07 08:55:00,1.33867,1.33884,1.33797,1.33852,57000000.0
2009-07-07 09:00:00,1.33873,1.33909,1.3381,1.33877,46000000.0
2009-07-07 09:05:00,1.33854,1.33889,1.33801,1.33844,40000000.0
2009-07-07 09:10:00,1.33834,1.33866,1.33723,1.33839,41000000.0
2009-07-07 09:15:00,1.33823,1.33823,1.33671,1.33776,37000000.0
2009-07-07 09:20:00,1.3377,1.33814,1.33688,1.33732,36000000.0
2009-07-07 09:25:00,1.33731,1.33761,1.33689,1.33747,50000000.0
2009-07-07 09:30:00,1.33723,1.33814,1.33651,1.33808,43000000.0
2009-07-07 09:35:00,1.33775,1.33851,1.33744,1.33784,65000000.0
2009-07-07 09:40:00,1.3379,1.338,1.33746,1.33775,39000000.0
2009-07-07 09:45:00,1.33722,1.33831,1.33722,1.33774,42000000.0
2009-07-07 09:50:00,1.33831,1.33856,1.33726,1.33792,39000000.0
2009-07-07 09:55:00,1.33795,1.33814,1.33709,1.33735,41000000.0
2009-07-07 10:00:00,1.33784,1.33817,1.33714,1.33804,40000000.0
2009-07-07 10:05:00,1.33778,1.33867,1.33752,1.33803,45000000.0
2009-07-07 10:10:00,1.33817,1.33869,1.33713,1.33785,47000000.0
2009-07-07 10:15:00,1.33775,1.33799,1.33727,1.3375,42000000.0
2009-07-07 10:20:00,1.33762,1.33858,1.33703,1.3383,49000000.0
2009-07-07 10:25:00,1.33833,1.33836,1.33748,1.33796,44000000.0
2009-07-07 10:30:00,1.33832,1.33905,1.33759,1.33817,50000000.0
2009-07-07 10:35:00,1.33844,1.33866,1.3374,1.33826,42000000.0
2009-07-07 10:40:00,1.33804,1.33889,1.33759,1.33839,45000000.0
2009-07-07 10:45:00,1.33885,1.33957,1.3385,1.33901,46000000.0
2009-07-07 10:50:00,1.339,1.34015,1.339,1.34014,40000000.0
2009-07-07 10:55:00,1.3402,1.34053,1.3396,1.34011,37000000.0
2009-07-07 11:00:00,1.34023,1.3407,1.33963,1.34027,44000000.0
2009-07-07 11:05:00,1.34002,1.34039,1.33967,1.33984,46000000.0
2009-07-07 11:10:00,1.33997,1.34028,1.3391,1.34017,48000000.0
2009-07-07 11:15:00,1.34005,1.34047,1.33958,1.34019,39000000.0
2009-07-07 11:20:00,1.33986,1.34165,1.33952,1.34124,50000000.0
2009-07-07 11:25:00,1.34084,1.34155,1.34038,1.34145,39000000.0
2009-07-07 11:30:00,1.34114,1.34152,1.34053,1.34101,44000000.0
2009-07-07 11:35:00,1.34091,1.3412,1.34006,1.34022,45000000.0
2009-07-07 11:40:00,1.34038,1.34071,1.33973,1.34017,41000000.0
2009-07-07 11:45:00,1.34044,1.34155,1.33964,1.34134,49000000.0
2009-07-07 11:50:00,1.3405,1.34204,1.3405,1.34134,49000000.0
2009-07-07 11:55:00,1.34168,1.34278,1.34089,1.34266,49000000.0
2009-07-07 12:00:00,1.34243,1.34374,1.34122,1.34122,45000000.0
2009-07-07 12:05:00,1.34089,1.34181,1.33984,1.34,45000000.0
2009-07-07 12:10:00,1.33979,1.34078,1.3392,1.3392,54000000.0
2009-07-07 12:15:00,1.33897,1.34018,1.33885,1.33979,40000000.0
2009-07-07 12:20:00,1.33999,1.34014,1.3392,1.3392,42000000.0
2009-07-07 12:25:00,1.33973,1.34023,1.33949,1.33985,41000000.0
2009-07-07 12:30:00,1.33995,1.34057,1.33964,1.34009,41000000.0
2009-07-07 12:35:00,1.34006,1.34006,1.33915,1.33941,55000000.0
2009-07-07 12:40:00,1.33945,1.34016,1.33939,1.34007,42000000.0
2009-07-07 12:45:00,1.34013,1.34315,1.33971,1.34277,41000000.0
2009-07-07 12:50:00,1.34266,1.34351,1.34191,1.34318,45000000.0
2009-07-07 12:55:00,1.34321,1.34413,1.34277,1.34395,44000000.0
2009-07-07 13:00:00,1.34405,1.34492,1.34314,1.34347,40000000.0
2009-07-07 13:05:00,1.34342,1.34444,1.3431,1.34394,39000000.0
2009-07-07 13:10:00,1.3437,1.34473,1.34326,1.34463,45000000.0
2009-07-07 13:15:00,1.3451,1.34618,1.34455,1.34496,48000000.0
2009-07-07 13:20:00,1.34478,1.3456,1.34417,1.34474,41000000.0
2009-07-07 13:25:00,1.3443,1.34505,1.34379,1.34433,42000000.0
2009-07-07 13:30:00,1.34433,1.34484,1.34364,1.34467,41000000.0
2009-07-07 13:35:00,1.34454,1.34638,1.34454,1.34557,40000000.0
2009-07-07 13:40:00,1.34545,1.34617,1.34508,1.34598,41000000.0
2009-07-07 13:45:00,1.34604,1.34634,1.34523,1.3458,43000000.0
2009-07-07 13:50:00,1.34577,1.34581,1.34435,1.34501,46000000.0
2009-07-07 13:55:00,1.34478,1.34522,1.34389,1.34441,43000000.0
2009-07-07 14:00:00,1.34436,1.3449,1.34358,1.34393,48000000.0
2009-07-07 14:05:00,1.34398,1.34466,1.34355,1.34431,46000000.0
2009-07-07 14:10:00,1.34382,1.34462,1.34304,1.3444,43000000.0
2009-07-07 14:15:00,1.34448,1.34497,1.3443,1.34469,37000000.0
2009-07-07 14:20:00,1.34477,1.34514,1.34406,1.34438,48000000.0
2009-07-07 14:25:00,1.34461,1.34531,1.34406,1.34509,38000000.0
2009-07-07 14:30:00,1.3447,1.34549,1.3447,1.34497,43000000.0
2009-07-07 14:35:00,1.34547,1.34567,1.34418,1.34435,63000000.0
2009-07-07 14:40:00,1.34468,1.34515,1.34405,1.34453,42000000.0
2009-07-07 14:45:00,1.34526,1.34526,1.34414,1.3446,48000000.0
2009-07-07 14:50:00,1.34491,1.34498,1.34355,1.34471,49000000.0
2009-07-07 14:55:00,1.34444,1.34444,1.34344,1.34397,43000000.0
2009-07-07 15:00:00,1.34409,1.34427,1.34331,1.34387,47000000.0
2009-07-07 15:05:00,1.34365,1.34395,1.343,1.34384,60000000.0
2009-07-07 15:10:00,1.34357,1.344,1.3429,1.34397,53000000.0
2009-07-07 15:15:00,1.34326,1.344,1.34283,1.34331,65000000.0
2009-07-07 15:20:00,1.34316,1.34362,1.34257,1.34318,53000000.0
2009-07-07 15:25:00,1.34288,1.34325,1.34198,1.34251,56000000.0
2009-07-07 15:30:00,1.34245,1.34301,1.34193,1.34238,54000000.0
2009-07-07 15:35:00,1.34246,1.34279,1.34175,1.34279,52000000.0
2009-07-07 15:40:00,1.34301,1.34342,1.34214,1.34279,48000000.0
2009-07-07 15:45:00,1.34296,1.34334,1.34237,1.3432,42000000.0
2009-07-07 15:50:00,1.34325,1.34362,1.34256,1.34319,46000000.0
2009-07-07 15:55:00,1.34313,1.34335,1.3425,1.34296,57000000.0
2009-07-07 16:00:00,1.34254,1.34312,1.34187,1.34277,44000000.0
2009-07-07 16:05:00,1.34252,1.34289,1.34209,1.3425,42000000.0
2009-07-07 16:10:00,1.3424,1.3431,1.34213,1.34249,49000000.0
2009-07-07 16:15:00,1.34283,1.34283,1.34185,1.34205,39000000.0
2009-07-07 16:20:00,1.34214,1.34313,1.34214,1.34313,37000000.0
2009-07-07 16:25:00,1.34304,1.34317,1.34228,1.34266,45000000.0
2009-07-07 16:30:00,1.34275,1.34295,1.34218,1.34295,47000000.0
2009-07-07 16:35:00,1.34261,1.34314,1.34217,1.34314,64000000.0
2009-07-07 16:40:00,1.34268,1.34397,1.34264,1.34397,37000000.0
2009-07-07 16:45:00,1.34387,1.34474,1.34368,1.34448,42000000.0
2009-07-07 16:50:00,1.34432,1.3451,1.34387,1.34503,40000000.0
2009-07-07 16:55:00,1.34505,1.34507,1.34374,1.34408,44000000.0
2009-07-07 17:00:00,1.34403,1.34409,1.34317,1.3432,40000000.0
2009-07-07 17:05:00,1.34327,1.34416,1.34303,1.34371,43000000.0
2009-07-07 17:10:00,1.34322,1.34382,1.34236,1.34297,45000000.0
2009-07-07 17:15:00,1.34283,1.34342,1.34255,1.34339,40000000.0
2009-07-07 17:20:00,1.34332,1.34353,1.3418,1.34244,43000000.0
2009-07-07 17:25:00,1.34225,1.34227,1.34121,1.34121,44000000.0
2009-07-07 17:30:00,1.34127,1.34174,1.34033,1.34148,49000000.0
2009-07-07 17:35:00,1.34107,1.34194,1.34091,1.34151,44000000.0
2009-07-07 17:40:00,1.34116,1.34185,1.34093,1.34164,47000000.0
2009-07-07 17:45:00,1.34125,1.34207,1.34093,1.34135,46000000.0
2009-07-07 17:50:00,1.34128,1.34211,1.34076,1.34211,46000000.0
2009-07-07 17:55:00,1.34209,1.34251,1.34125,1.34214,45000000.0
2009-07-07 18:00:00,1.34179,1.34229,1.34151,1.34151,46000000.0
2009-07-07 18:05:00,1.34164,1.34228,1.34086,1.34122,41000000.0
2009-07-07 18:10:00,1.3414,1.34239,1.3413,1.34224,45000000.0
2009-07-07 18:15:00,1.34175,1.34279,1.34148,1.34261,39000000.0
2009-07-07 18:20:00,1.34235,1.34254,1.34108,1.34108,52000000.0
2009-07-07 18:25:00,1.34087,1.34239,1.34087,1.34236,43000000.0
2009-07-07 18:30:00,1.3423,1.34246,1.341,1.34198,45000000.0
2009-07-07 18:35:00,1.34189,1.34224,1.34066,1.34117,46000000.0
2009-07-07 18:40:00,1.34132,1.34147,1.34015,1.34091,43000000.0
2009-07-07 18:45:00,1.34098,1.34179,1.34045,1.34109,49000000.0
2009-07-07 18:50:00,1.34129,1.34195,1.34065,1.34131,45000000.0
2009-07-07 18:55:00,1.34142,1.34172,1.3406,1.34089,47000000.0
2009-07-07 19:00:00,1.34117,1.34139,1.33973,1.34035,47000000.0
2009-07-07 19:05:00,1.34006,1.34157,1.33997,1.34157,41000000.0
2009-07-07 19:10:00,1.34153,1.34197,1.34082,1.34194,41000000.0
2009-07-07 19:15:00,1.34202,1.34232,1.3413,1.3418,41000000.0
2009-07-07 19:20:00,1.34225,1.34245,1.34075,1.34099,37000000.0
2009-07-07 19:25:00,1.34137,1.34207,1.34133,1.34207,31000000.0
2009-07-07 19:30:00,1.34196,1.34246,1.34181,1.34232,45000000.0
2009-07-07 19:35:00,1.34211,1.34218,1.3412,1.34183,64000000.0
2009-07-07 19:40:00,1.34165,1.34205,1.3409,1.34195,52000000.0
2009-07-07 19:45:00,1.34205,1.34209,1.34098,1.34107,55000000.0
2009-07-07 19:50:00,1.34092,1.34119,1.34042,1.34093,46000000.0
2009-07-07 19:55:00,1.34107,1.34185,1.34079,1.34139,43000000.0
2009-07-07 20:00:00,1.3415,1.34181,1.34107,1.34175,40000000.0
2009-07-07 20:05:00,1.34149,1.34154,1.34049,1.34098,40000000.0
2009-07-07 20:10:00,1.34098,1.34115,1.3401,1.34111,45000000.0
2009-07-07 20:15:00,1.34103,1.34163,1.34073,1.34163,52000000.0
2009-07-07 20:20:00,1.34159,1.34184,1.34117,1.34151,44000000.0
2009-07-07 20:25:00,1.34167,1.34193,1.34106,1.34171,42000000.0
2009-07-07 20:30:00,1.34148,1.34172,1.34083,1.34154,41000000.0
2009-07-07 20:35:00,1.3414,1.34203,1.34098,1.34177,44000000.0
2009-07-07 20:40:00,1.34181,1.34181,1.34074,1.34134,48000000.0
2009-07-07 20:45:00,1.34147,1.34156,1.34044,1.34086,37000000.0
2009-07-07 20:50:00,1.34081,1.34099,1.33959,1.33965,57000000.0
2009-07-07 20:55:00,1.34003,1.3404,1.3395,1.34032,40000000.0
2009-07-07 21:00:00,1.34028,1.34051,1.33941,1.34004,47000000.0
2009-07-07 21:05:00,1.33912,1.34038,1.33912,1.33961,40000000.0
2009-07-07 21:10:00,1.33956,1.33976,1.3388,1.3397,28000000.0
2009-07-07 21:15:00,1.3389,1.33981,1.33873,1.33968,51000000.0
2009-07-07 21:20:00,1.3393,1.33951,1.33839,1.33878,43000000.0
2009-07-07 21:25:00,1.33823,1.33952,1.33823,1.33952,54000000.0
2009-07-07 21:30:00,1.33943,1.33977,1.33893,1.33958,44000000.0
2009-07-07 21:35:00,1.33957,1.33957,1.33849,1.33945,44000000.0
2009-07-07 21:40:00,1.33933,1.33949,1.33868,1.33939,40000000.0
2009-07-07 21:45:00,1.33944,1.33955,1.33843,1.33909,51000000.0
2009-07-07 21:50:00,1.33908,1.33908,1.3382,1.33866,39000000.0
2009-07-07 21:55:00,1.33857,1.33905,1.33805,1.33875,34000000.0
2009-07-07 22:00:00,1.33848,1.33879,1.33787,1.33861,54000000.0
2009-07-07 22:05:00,1.33799,1.33892,1.33799,1.33886,29000000.0
2009-07-07 22:10:00,1.33854,1.33984,1.33854,1.33963,35000000.0
2009-07-07 22:15:00,1.33922,1.33992,1.33905,1.33992,42000000.0
2009-07-07 22:20:00,1.33983,1.34018,1.33938,1.34016,36000000.0
2009-07-07 22:25:00,1.34006,1.34029,1.33966,1.34024,30000000.0
2009-07-07 22:30:00,1.34011,1.3402,1.33929,1.33992,35000000.0
2009-07-07 22:35:00,1.33982,1.34025,1.33937,1.34017,37000000.0
2009-07-07 22:40:00,1.33996,1.34022,1.33943,1.34018,43000000.0
2009-07-07 22:45:00,1.34017,1.34035,1.33935,1.33973,59000000.0
2009-07-07 22:50:00,1.3398,1.3398,1.33855,1.33905,40000000.0
2009-07-07 22:55:00,1.33869,1.33993,1.33842,1.33993,34000000.0
2009-07-07 23:00:00,1.33992,1.33992,1.33907,1.33908,42000000.0
2009-07-07 23:05:00,1.3395,1.33977,1.33897,1.33937,25000000.0
2009-07-07 23:10:00,1.33923,1.3396,1.33896,1.3396,18000000.0
2009-07-07 23:15:00,1.3389,1.33977,1.33883,1.33965,29000000.0
2009-07-07 23:20:00,1.33947,1.3399,1.33914,1.33984,18000000.0
2009-07-07 23:25:00,1.33973,1.34011,1.33891,1.33932,19000000.0
2009-07-07 23:30:00,1.33993,1.33996,1.3386,1.33939,43000000.0
2009-07-07 23:35:00,1.33892,1.33948,1.33884,1.33932,28000000.0
2009-07-07 23:40:00,1.33937,1.3395,1.33859,1.33899,33000000.0
2009-07-07 23:45:00,1.33866,1.33938,1.33866,1.33921,21000000.0
2009-07-07 23:50:00,1.33908,1.33938,1.33858,1.33938,23000000.0
2009-07-07 23:55:00,1.3387,1.33986,1.33839,1.33939,44000000.0
2009-07-08 00:00:00,1.33959,1.33994,1.33879,1.33936,40000000.0
2009-07-08 00:05:00,1.3396,1.33968,1.33899,1.33968,15000000.0
2009-07-08 00:10:00,1.33965,1.33974,1.33915,1.33965,10000000.0
2009-07-08 00:15:00,1.33927,1.33975,1.33885,1.33948,28000000.0
2009-07-08 00:20:00,1.33972,1.33972,1.33891,1.33961,31000000.0
2009-07-08 00:25:00,1.33947,1.33972,1.33878,1.33953,42000000.0
2009-07-08 00:30:00,1.33953,1.33967,1.33868,1.33938,38000000.0
2009-07-08 00:35:00,1.33883,1.33984,1.33875,1.33919,29000000.0
2009-07-08 00:40:00,1.33934,1.33958,1.33867,1.33916,20000000.0
2009-07-08 00:45:00,1.33933,1.33956,1.33868,1.33912,20000000.0
2009-07-08 00:50:00,1.33925,1.33943,1.33841,1.33924,36000000.0
2009-07-08 00:55:00,1.3391,1.33936,1.33806,1.33806,33000000.0
2009-07-08 01:00:00,1.3391,1.33918,1.33831,1.33903,30000000.0
2009-07-08 01:05:00,1.33867,1.33908,1.33829,1.33872,29000000.0
2009-07-08 01:10:00,1.339,1.339,1.33805,1.33879,29000000.0
2009-07-08 01:15:00,1.33862,1.33905,1.33791,1.33893,48000000.0
2009-07-08 01:20:00,1.33885,1.33957,1.33824,1.33887,43000000.0
2009-07-08 01:25:00,1.33893,1.33939,1.33857,1.33926,21000000.0
2009-07-08 01:30:00,1.33949,1.33972,1.33878,1.3396,35000000.0
2009-07-08 01:35:00,1.33946,1.33965,1.33833,1.33918,40000000.0
2009-07-08 01:40:00,1.33931,1.3396,1.33867,1.33937,46000000.0
2009-07-08 01:45:00,1.33947,1.33986,1.33831,1.33898,42000000.0
2009-07-08 01:50:00,1.33913,1.3397,1.33859,1.33941,54000000.0
2009-07-08 01:55:00,1.33897,1.33949,1.33851,1.3389,32000000.0
2009-07-08 02:00:00,1.33962,1.34051,1.33922,1.34032,36000000.0
2009-07-08 02:05:00,1.34014,1.34066,1.33962,1.34066,45000000.0
2009-07-08 02:10:00,1.34032,1.34095,1.33992,1.34042,38000000.0
2009-07-08 02:15:00,1.33966,1.34082,1.33957,1.34017,37000000.0
2009-07-08 02:20:00,1.34015,1.34026,1.33974,1.34016,36000000.0
2009-07-08 02:25:00,1.34028,1.34039,1.33948,1.33963,27000000.0
2009-07-08 02:30:00,1.33942,1.34035,1.33877,1.33973,45000000.0
2009-07-08 02:35:00,1.33955,1.34045,1.33917,1.34015,31000000.0
2009-07-08 02:40:00,1.34004,1.34011,1.33922,1.33922,33000000.0
2009-07-08 02:45:00,1.33913,1.34001,1.33913,1.33984,65000000.0
2009-07-08 02:50:00,1.33956,1.34026,1.33949,1.34013,38000000.0
2009-07-08 02:55:00,1.34033,1.34071,1.33976,1.34038,45000000.0
2009-07-08 03:00:00,1.34032,1.34061,1.33978,1.3406,35000000.0
2009-07-08 03:05:00,1.34051,1.34095,1.3401,1.34069,45000000.0
2009-07-08 03:10:00,1.34043,1.34061,1.33985,1.34031,35000000.0
2009-07-08 03:15:00,1.34021,1.34063,1.33962,1.34063,47000000.0
2009-07-08 03:20:00,1.34076,1.34076,1.34008,1.34049,36000000.0
2009-07-08 03:25:00,1.34031,1.34053,1.33964,1.34015,39000000.0
2009-07-08 03:30:00,1.34009,1.34045,1.33968,1.34004,34000000.0
2009-07-08 03:35:00,1.34024,1.34058,1.34004,1.34058,28000000.0
2009-07-08 03:40:00,1.34032,1.34052,1.33953,1.3401,37000000.0
2009-07-08 03:45:00,1.34011,1.34069,1.33974,1.34023,36000000.0
2009-07-08 03:50:00,1.34034,1.34059,1.33983,1.33983,35000000.0
2009-07-08 03:55:00,1.34016,1.34062,1.33938,1.34005,71000000.0
2009-07-08 04:00:00,1.34002,1.34073,1.34002,1.34062,34000000.0
2009-07-08 04:05:00,1.34061,1.34062,1.33947,1.34011,45000000.0
2009-07-08 04:10:00,1.34003,1.34049,1.33948,1.3401,50000000.0
2009-07-08 04:15:00,1.34017,1.34053,1.33955,1.33983,44000000.0
2009-07-08 04:20:00,1.34017,1.34048,1.33901,1.3396,40000000.0
2009-07-08 04:25:00,1.33961,1.33987,1.33885,1.33907,36000000.0
2009-07-08 04:30:00,1.33926,1.33954,1.33873,1.33891,36000000.0
2009-07-08 04:35:00,1.33947,1.33974,1.33911,1.33931,28000000.0
2009-07-08 04:40:00,1.33947,1.3399,1.33906,1.3399,39000000.0
2009-07-08 04:45:00,1.33982,1.34004,1.33915,1.33915,36000000.0
2009-07-08 04:50:00,1.33981,1.33991,1.33887,1.3396,57000000.0
2009-07-08 04:55:00,1.3396,1.34008,1.33924,1.34008,32000000.0
2009-07-08 05:00:00,1.34033,1.34054,1.33955,1.33963,40000000.0
2009-07-08 05:05:00,1.33998,1.34014,1.33957,1.33999,47000000.0
2009-07-08 05:10:00,1.34007,1.34011,1.33952,1.33999,33000000.0
2009-07-08 05:15:00,1.3399,1.34019,1.33929,1.33976,38000000.0
2009-07-08 05:20:00,1.33966,1.34011,1.33955,1.3396,28000000.0
2009-07-08 05:25:00,1.33979,1.34033,1.33963,1.34019,40000000.0
2009-07-08 05:30:00,1.34017,1.34087,1.34013,1.34063,39000000.0
2009-07-08 05:35:00,1.34053,1.34058,1.33994,1.34033,33000000.0
2009-07-08 05:40:00,1.34027,1.34049,1.33983,1.34031,36000000.0
2009-07-08 05:45:00,1.34025,1.34051,1.33959,1.3404,37000000.0
2009-07-08 05:50:00,1.34032,1.34039,1.3392,1.3401,42000000.0
2009-07-08 05:55:00,1.34036,1.34052,1.33961,1.34046,24000000.0
2009-07-08 06:00:00,1.34053,1.34059,1.33971,1.34016,67000000.0
2009-07-08 06:05:00,1.34023,1.34091,1.33968,1.34055,33000000.0
2009-07-08 06:10:00,1.3404,1.34048,1.33961,1.33996,37000000.0
2009-07-08 06:15:00,1.33982,1.34048,1.33958,1.34008,40000000.0
2009-07-08 06:20:00,1.34018,1.34082,1.33944,1.34063,34000000.0
2009-07-08 06:25:00,1.34049,1.34081,1.3399,1.34038,31000000.0
2009-07-08 06:30:00,1.34008,1.34064,1.33959,1.3402,42000000.0
2009-07-08 06:35:00,1.3403,1.34076,1.33999,1.3407,46000000.0
2009-07-08 06:40:00,1.34079,1.3414,1.34018,1.34124,34000000.0
2009-07-08 06:45:00,1.34123,1.34177,1.34091,1.34164,36000000.0
2009-07-08 06:50:00,1.34206,1.3425,1.3416,1.34185,41000000.0
2009-07-08 06:55:00,1.34146,1.34178,1.341,1.34132,77000000.0
2009-07-08 07:00:00,1.34157,1.3418,1.34078,1.34122,53000000.0
2009-07-08 07:05:00,1.341,1.34155,1.33996,1.34151,56000000.0
2009-07-08 07:10:00,1.3413,1.3416,1.3406,1.341,41000000.0
2009-07-08 07:15:00,1.34112,1.34131,1.34031,1.34084,37000000.0
2009-07-08 07:20:00,1.34092,1.341,1.34016,1.34037,27000000.0
2009-07-08 07:25:00,1.34036,1.34091,1.3398,1.34037,38000000.0
2009-07-08 07:30:00,1.34066,1.34089,1.33959,1.34029,44000000.0
2009-07-08 07:35:00,1.34044,1.34044,1.33913,1.33989,55000000.0
2009-07-08 07:40:00,1.33988,1.34069,1.33957,1.34048,66000000.0
2009-07-08 07:45:00,1.34039,1.3408,1.33959,1.3408,44000000.0
2009-07-08 07:50:00,1.34051,1.34102,1.33971,1.34071,36000000.0
2009-07-08 07:55:00,1.34042,1.34092,1.33969,1.34045,39000000.0
2009-07-08 08:00:00,1.34062,1.3409,1.33936,1.33961,39000000.0
2009-07-08 08:05:00,1.33996,1.34007,1.33775,1.33898,41000000.0
2009-07-08 08:10:00,1.33904,1.33994,1.33814,1.33991,41000000.0
2009-07-08 08:15:00,1.33985,1.33985,1.33797,1.33894,42000000.0
2009-07-08 08:20:00,1.33891,1.3395,1.33702,1.33742,48000000.0
2009-07-08 08:25:00,1.33754,1.33762,1.33699,1.33747,40000000.0
2009-07-08 08:30:00,1.33676,1.33769,1.33667,1.33743,42000000.0
2009-07-08 08:35:00,1.33735,1.33795,1.33686,1.33767,42000000.0
2009-07-08 08:40:00,1.33726,1.3385,1.33711,1.3382,43000000.0
2009-07-08 08:45:00,1.33803,1.33807,1.33682,1.33682,47000000.0
2009-07-08 08:50:00,1.3373,1.33773,1.33655,1.33744,41000000.0
2009-07-08 08:55:00,1.33754,1.33814,1.33687,1.33711,57000000.0
2009-07-08 09:00:00,1.33732,1.33849,1.33683,1.33827,45000000.0
2009-07-08 09:05:00,1.33797,1.33818,1.33706,1.33755,40000000.0
2009-07-08 09:10:00,1.33745,1.33816,1.33712,1.33808,41000000.0
2009-07-08 09:15:00,1.33806,1.33823,1.3367,1.33811,37000000.0
2009-07-08 09:20:00,1.33817,1.33904,1.3376,1.33904,33000000.0
2009-07-08 09:25:00,1.33902,1.3393,1.33856,1.33887,50000000.0
2009-07-08 09:30:00,1.33886,1.33918,1.33736,1.33883,43000000.0
2009-07-08 09:35:00,1.33819,1.33923,1.33803,1.33851,65000000.0
2009-07-08 09:40:00,1.33849,1.33912,1.3383,1.33864,39000000.0
2009-07-08 09:45:00,1.33831,1.33906,1.33811,1.33811,42000000.0
2009-07-08 09:50:00,1.33802,1.33874,1.33738,1.33794,39000000.0
2009-07-08 09:55:00,1.33802,1.33866,1.33755,1.33768,41000000.0
2009-07-08 10:00:00,1.33816,1.33922,1.3376,1.33866,40000000.0
2009-07-08 10:05:00,1.33851,1.33929,1.33784,1.33923,45000000.0
2009-07-08 10:10:00,1.33916,1.33964,1.33878,1.33898,47000000.0
2009-07-08 10:15:00,1.33889,1.33937,1.33844,1.33915,42000000.0
2009-07-08 10:20:00,1.33928,1.33928,1.33809,1.33895,49000000.0
2009-07-08 10:25:00,1.33899,1.33919,1.33807,1.33874,44000000.0
2009-07-08 10:30:00,1.33907,1.34001,1.33838,1.33941,50000000.0
2009-07-08 10:35:00,1.33981,1.34003,1.33877,1.3397,42000000.0
2009-07-08 10:40:00,1.33957,1.33967,1.33802,1.33802,45000000.0
2009-07-08 10:45:00,1.33856,1.33865,1.33736,1.33792,46000000.0
2009-07-08 10:50:00,1.33805,1.33829,1.33727,1.33787,40000000.0
2009-07-08 10:55:00,1.33769,1.33842,1.33757,1.33786,39000000.0
2009-07-08 11:00:00,1.33756,1.33931,1.33756,1.33833,44000000.0
2009-07-08 11:05:00,1.33822,1.33856,1.33769,1.33775,46000000.0
2009-07-08 11:10:00,1.33795,1.33814,1.33689,1.33806,48000000.0
2009-07-08 11:15:00,1.33804,1.33886,1.33713,1.33867,39000000.0
2009-07-08 11:20:00,1.33828,1.33895,1.33747,1.33878,50000000.0
2009-07-08 11:25:00,1.33832,1.33932,1.33832,1.33921,39000000.0
2009-07-08 11:30:00,1.33904,1.33912,1.33795,1.33851,44000000.0
2009-07-08 11:35:00,1.33851,1.33906,1.33774,1.33843,45000000.0
2009-07-08 11:40:00,1.33905,1.33925,1.33833,1.33882,41000000.0
2009-07-08 11:45:00,1.33907,1.33973,1.33827,1.33908,49000000.0
2009-07-08 11:50:00,1.33827,1.33941,1.33813,1.33886,49000000.0
2009-07-08 11:55:00,1.33908,1.33933,1.33834,1.33925,49000000.0
2009-07-08 12:00:00,1.33872,1.3409,1.33872,1.33933,45000000.0
2009-07-08 12:05:00,1.3393,1.34024,1.33912,1.33973,45000000.0
2009-07-08 12:10:00,1.33972,1.34024,1.33855,1.33905,54000000.0
2009-07-08 12:15:00,1.33903,1.33947,1.33864,1.33925,40000000.0
2009-07-08 12:20:00,1.33942,1.33969,1.33864,1.33893,42000000.0
2009-07-08 12:25:00,1.33923,1.33994,1.33895,1.33967,41000000.0
2009-07-08 12:30:00,1.33981,1.33989,1.33908,1.3396,41000000.0
2009-07-08 12:35:00,1.33976,1.33976,1.33883,1.33927,55000000.0
2009-07-08 12:40:00,1.33921,1.33993,1.33892,1.3398,42000000.0
2009-07-08 12:45:00,1.33967,1.34094,1.33927,1.34062,41000000.0
2009-07-08 12:50:00,1.34053,1.34092,1.33932,1.33995,45000000.0
2009-07-08 12:55:00,1.34008,1.34063,1.33971,1.3405,44000000.0
2009-07-08 13:00:00,1.3404,1.34059,1.33954,1.3404,40000000.0
2009-07-08 13:05:00,1.34008,1.34092,1.33972,1.34085,39000000.0
2009-07-08 13:10:00,1.34081,1.34096,1.34002,1.34031,45000000.0
2009-07-08 13:15:00,1.34054,1.34113,1.34016,1.34097,48000000.0
2009-07-08 13:20:00,1.34083,1.34216,1.34062,1.34205,41000000.0
2009-07-08 13:25:00,1.3418,1.34262,1.34152,1.34199,42000000.0
2009-07-08 13:30:00,1.34197,1.34209,1.34124,1.34192,41000000.0
2009-07-08 13:35:00,1.34144,1.34185,1.34081,1.34132,40000000.0
2009-07-08 13:40:00,1.34138,1.34162,1.34033,1.34116,41000000.0
2009-07-08 13:45:00,1.3412,1.34129,1.34035,1.34097,43000000.0
2009-07-08 13:50:00,1.34074,1.34138,1.34018,1.34109,43000000.0
2009-07-08 13:55:00,1.34085,1.34097,1.3399,1.34069,46000000.0
2009-07-08 14:00:00,1.3406,1.34184,1.34024,1.34117,49000000.0
2009-07-08 14:05:00,1.34131,1.34166,1.34066,1.34114,46000000.0
2009-07-08 14:10:00,1.34065,1.34114,1.33969,1.34011,43000000.0
2009-07-08 14:15:00,1.34001,1.34089,1.33993,1.34034,38000000.0
2009-07-08 14:20:00,1.34032,1.34035,1.33833,1.33867,48000000.0
2009-07-08 14:25:00,1.3388,1.33928,1.33818,1.3388,38000000.0
2009-07-08 14:30:00,1.33838,1.33904,1.33775,1.33794,43000000.0
2009-07-08 14:35:00,1.3385,1.33897,1.33803,1.33851,63000000.0
2009-07-08 14:40:00,1.33865,1.33937,1.33781,1.3391,42000000.0
2009-07-08 14:45:00,1.33907,1.33933,1.33822,1.3387,48000000.0
2009-07-08 14:50:00,1.33917,1.34,1.3384,1.34,49000000.0
2009-07-08 14:55:00,1.33993,1.34007,1.33879,1.33959,43000000.0
2009-07-08 15:00:00,1.33963,1.34074,1.33945,1.34012,47000000.0
2009-07-08 15:05:00,1.33995,1.34066,1.33962,1.33996,60000000.0
2009-07-08 15:10:00,1.33949,1.34029,1.33949,1.34004,53000000.0
2009-07-08 15:15:00,1.33921,1.33994,1.33853,1.33952,65000000.0
2009-07-08 15:20:00,1.33941,1.34068,1.33889,1.34038,53000000.0
2009-07-08 15:25:00,1.34,1.34097,1.33984,1.34036,56000000.0
2009-07-08 15:30:00,1.34016,1.3407,1.33957,1.34002,54000000.0
2009-07-08 15:35:00,1.34009,1.34089,1.33964,1.34055,52000000.0
2009-07-08 15:40:00,1.34049,1.34123,1.34,1.34101,48000000.0
2009-07-08 15:45:00,1.34126,1.34167,1.34069,1.34128,48000000.0
2009-07-08 15:50:00,1.34133,1.34174,1.3406,1.34107,46000000.0
2009-07-08 15:55:00,1.34116,1.34116,1.33997,1.34049,57000000.0
2009-07-08 16:00:00,1.33992,1.3413,1.33992,1.34106,44000000.0
2009-07-08 16:05:00,1.34093,1.34244,1.34093,1.34161,40000000.0
2009-07-08 16:10:00,1.34151,1.34168,1.34048,1.34048,49000000.0
2009-07-08 16:15:00,1.34101,1.34133,1.34042,1.34085,39000000.0
2009-07-08 16:20:00,1.3408,1.34197,1.34075,1.34151,37000000.0
2009-07-08 16:25:00,1.34151,1.34171,1.34073,1.34113,45000000.0
2009-07-08 16:30:00,1.34106,1.34114,1.33971,1.3406,47000000.0
2009-07-08 16:35:00,1.34005,1.34062,1.33938,1.34017,64000000.0
2009-07-08 16:40:00,1.33988,1.34087,1.33967,1.34087,37000000.0
2009-07-08 16:45:00,1.34093,1.34093,1.33961,1.34071,42000000.0
2009-07-08 16:50:00,1.34082,1.34098,1.34015,1.3406,40000000.0
2009-07-08 16:55:00,1.34036,1.34051,1.339,1.33939,44000000.0
2009-07-08 17:00:00,1.33935,1.3402,1.33935,1.33946,40000000.0
2009-07-08 17:05:00,1.33939,1.34096,1.33902,1.34056,48000000.0
2009-07-08 17:10:00,1.3401,1.34082,1.33947,1.34034,45000000.0
2009-07-08 17:15:00,1.33988,1.34021,1.3383,1.33939,40000000.0
2009-07-08 17:20:00,1.33929,1.34129,1.33929,1.34099,43000000.0
2009-07-08 17:25:00,1.34047,1.34118,1.33955,1.33965,44000000.0
2009-07-08 17:30:00,1.33927,1.34092,1.33927,1.34012,49000000.0
2009-07-08 17:35:00,1.34005,1.34084,1.33948,1.33948,44000000.0
2009-07-08 17:40:00,1.33923,1.34062,1.33911,1.34023,47000000.0
2009-07-08 17:45:00,1.33984,1.34098,1.33913,1.3398,46000000.0
2009-07-08 17:50:00,1.33937,1.33975,1.3386,1.33949,46000000.0
2009-07-08 17:55:00,1.33904,1.33981,1.33864,1.33967,45000000.0
2009-07-08 18:00:00,1.33896,1.34057,1.33884,1.33906,44000000.0
2009-07-08 18:05:00,1.33881,1.34076,1.33881,1.3405,41000000.0
2009-07-08 18:10:00,1.34048,1.34048,1.33831,1.33896,45000000.0
2009-07-08 18:15:00,1.33841,1.33918,1.33769,1.33861,37000000.0
2009-07-08 18:20:00,1.33851,1.33891,1.33727,1.33783,52000000.0
2009-07-08 18:25:00,1.33787,1.33913,1.33787,1.33872,43000000.0
2009-07-08 18:30:00,1.33858,1.34054,1.33858,1.34007,45000000.0
2009-07-08 18:35:00,1.34024,1.34024,1.33825,1.33928,46000000.0
2009-07-08 18:40:00,1.3396,1.34095,1.33959,1.34019,43000000.0
2009-07-08 18:45:00,1.34023,1.34061,1.33902,1.33948,49000000.0
2009-07-08 18:50:00,1.33969,1.34013,1.339,1.33966,45000000.0
2009-07-08 18:55:00,1.34004,1.34068,1.33947,1.33984,47000000.0
2009-07-08 19:00:00,1.34021,1.34197,1.33956,1.34126,47000000.0
2009-07-08 19:05:00,1.34136,1.3419,1.34108,1.34158,39000000.0
2009-07-08 19:10:00,1.34146,1.34193,1.34068,1.34167,40000000.0
2009-07-08 19:15:00,1.34182,1.34198,1.34005,1.34021,41000000.0
2009-07-08 19:20:00,1.34054,1.34118,1.34005,1.34044,40000000.0
2009-07-08 19:25:00,1.34089,1.34175,1.34086,1.34161,38000000.0
2009-07-08 19:30:00,1.34183,1.3422,1.34093,1.34184,45000000.0
2009-07-08 19:35:00,1.34198,1.34198,1.34084,1.34155,64000000.0
2009-07-08 19:40:00,1.34177,1.34215,1.34101,1.34179,52000000.0
2009-07-08 19:45:00,1.3415,1.3415,1.34037,1.34086,55000000.0
2009-07-08 19:50:00,1.34062,1.34117,1.3396,1.34112,44000000.0
2009-07-08 19:55:00,1.34105,1.34155,1.3401,1.34087,43000000.0
2009-07-08 20:00:00,1.34081,1.34118,1.34004,1.34058,45000000.0
2009-07-08 20:05:00,1.34027,1.34059,1.33926,1.34001,41000000.0
2009-07-08 20:10:00,1.33983,1.3404,1.33957,1.34007,42000000.0
2009-07-08 20:15:00,1.33989,1.3408,1.33937,1.34072,52000000.0
2009-07-08 20:20:00,1.34063,1.34075,1.33987,1.34025,44000000.0
2009-07-08 20:25:00,1.34036,1.34055,1.33952,1.34018,47000000.0
2009-07-08 20:30:00,1.34007,1.34035,1.33933,1.33976,30000000.0
2009-07-08 20:35:00,1.33953,1.34018,1.33941,1.34002,44000000.0
2009-07-08 20:40:00,1.33992,1.34065,1.33958,1.3401,52000000.0
2009-07-08 20:45:00,1.34005,1.34079,1.33974,1.34052,37000000.0
2009-07-08 20:50:00,1.34044,1.34158,1.3403,1.34077,52000000.0
2009-07-08 20:55:00,1.34119,1.34172,1.34061,1.34172,43000000.0
2009-07-08 21:00:00,1.3416,1.34162,1.34075,1.34144,47000000.0
2009-07-08 21:05:00,1.34051,1.34176,1.34043,1.34176,40000000.0
2009-07-08 21:10:00,1.34199,1.34229,1.34132,1.3417,33000000.0
2009-07-08 21:15:00,1.34101,1.34209,1.34086,1.34184,51000000.0
2009-07-08 21:20:00,1.34135,1.3418,1.34079,1.34133,43000000.0
2009-07-08 21:25:00,1.34101,1.34126,1.34031,1.34113,54000000.0
2009-07-08 21:30:00,1.34122,1.34159,1.34049,1.3415,44000000.0
2009-07-08 21:35:00,1.34143,1.34236,1.34067,1.34163,44000000.0
2009-07-08 21:40:00,1.34155,1.34207,1.34101,1.3419,34000000.0
2009-07-08 21:45:00,1.34176,1.34261,1.3417,1.34261,51000000.0
2009-07-08 21:50:00,1.34266,1.34266,1.3414,1.34207,28000000.0
2009-07-08 21:55:00,1.34214,1.3431,1.34193,1.3431,30000000.0
2009-07-08 22:00:00,1.34318,1.34345,1.34218,1.34218,52000000.0
2009-07-08 22:05:00,1.34187,1.34264,1.34179,1.34246,39000000.0
2009-07-08 22:10:00,1.34226,1.34262,1.34125,1.34194,37000000.0
2009-07-08 22:15:00,1.3416,1.3426,1.3416,1.34173,44000000.0
2009-07-08 22:20:00,1.3421,1.34266,1.34161,1.34263,30000000.0
2009-07-08 22:25:00,1.34271,1.34297,1.34213,1.34275,30000000.0
2009-07-08 22:30:00,1.34271,1.34349,1.34253,1.34342,43000000.0
2009-07-08 22:35:00,1.34337,1.34359,1.34286,1.34338,29000000.0
2009-07-08 22:40:00,1.34331,1.34372,1.34274,1.34274,43000000.0
2009-07-08 22:45:00,1.34262,1.34275,1.34145,1.34191,65000000.0
2009-07-08 22:50:00,1.34182,1.34238,1.34166,1.34238,30000000.0
2009-07-08 22:55:00,1.34216,1.34293,1.34182,1.34236,43000000.0
2009-07-08 23:00:00,1.34221,1.34238,1.34133,1.3419,42000000.0
2009-07-08 23:05:00,1.3418,1.34193,1.34091,1.34091,38000000.0
2009-07-08 23:10:00,1.3418,1.34232,1.34159,1.3418,32000000.0
2009-07-08 23:15:00,1.34129,1.34177,1.34035,1.34103,36000000.0
2009-07-08 23:20:00,1.34138,1.3419,1.3408,1.3418,28000000.0
2009-07-08 23:25:00,1.34149,1.34149,1.33972,1.34095,34000000.0
2009-07-08 23:30:00,1.34103,1.34126,1.34038,1.34088,43000000.0
2009-07-08 23:35:00,1.34066,1.34208,1.3405,1.34207,36000000.0
2009-07-08 23:40:00,1.34184,1.34184,1.34089,1.34136,22000000.0
2009-07-08 23:45:00,1.34125,1.34181,1.34081,1.34158,36000000.0
2009-07-08 23:50:00,1.34137,1.34182,1.34077,1.34162,39000000.0
2009-07-08 23:55:00,1.34128,1.3419,1.341,1.3412,10000000.0
2009-07-09 00:00:00,1.3417,1.34202,1.34116,1.34177,37000000.0
2009-07-09 00:05:00,1.34126,1.34167,1.34077,1.34158,30000000.0
2009-07-09 00:10:00,1.34166,1.34193,1.34065,1.34193,27000000.0
2009-07-09 00:15:00,1.34215,1.34216,1.34124,1.34162,38000000.0
2009-07-09 00:20:00,1.3418,1.34215,1.34133,1.34215,36000000.0
2009-07-09 00:25:00,1.34181,1.3422,1.34117,1.34185,35000000.0
2009-07-09 00:30:00,1.34186,1.34205,1.34077,1.3414,36000000.0
2009-07-09 00:35:00,1.34063,1.34148,1.34062,1.34148,26000000.0
2009-07-09 00:40:00,1.34101,1.34165,1.34074,1.34108,25000000.0
2009-07-09 00:45:00,1.34078,1.34168,1.34018,1.34124,27000000.0
2009-07-09 00:50:00,1.34143,1.342,1.34067,1.34168,46000000.0
2009-07-09 00:55:00,1.34149,1.3418,1.34099,1.34125,25000000.0
2009-07-09 01:00:00,1.3414,1.34245,1.34086,1.34206,35000000.0
2009-07-09 01:05:00,1.34207,1.34247,1.34138,1.34205,36000000.0
2009-07-09 01:10:00,1.34213,1.34218,1.34126,1.34158,27000000.0
2009-07-09 01:15:00,1.34197,1.3422,1.34117,1.34196,40000000.0
2009-07-09 01:20:00,1.34169,1.34198,1.3411,1.34176,35000000.0
2009-07-09 01:25:00,1.34114,1.34185,1.3409,1.34185,28000000.0
2009-07-09 01:30:00,1.34138,1.34213,1.34082,1.34184,43000000.0
2009-07-09 01:35:00,1.34153,1.34224,1.341,1.34192,48000000.0
2009-07-09 01:40:00,1.34186,1.34229,1.34115,1.34199,46000000.0
2009-07-09 01:45:00,1.34205,1.34205,1.34081,1.34135,42000000.0
2009-07-09 01:50:00,1.34159,1.34262,1.34077,1.34189,54000000.0
2009-07-09 01:55:00,1.34178,1.34251,1.34168,1.34194,21000000.0
2009-07-09 02:00:00,1.34199,1.34205,1.34126,1.34197,36000000.0
2009-07-09 02:05:00,1.34188,1.34188,1.34084,1.34133,45000000.0
2009-07-09 02:10:00,1.34134,1.3419,1.3409,1.34181,44000000.0
2009-07-09 02:15:00,1.34129,1.34251,1.34122,1.34163,37000000.0
2009-07-09 02:20:00,1.34196,1.34231,1.34161,1.34161,28000000.0
2009-07-09 02:25:00,1.34187,1.34206,1.34125,1.34146,33000000.0
2009-07-09 02:30:00,1.34117,1.3418,1.34083,1.34168,47000000.0
2009-07-09 02:35:00,1.34178,1.34229,1.34112,1.34214,36000000.0
2009-07-09 02:40:00,1.34222,1.34271,1.34142,1.3416,25000000.0
2009-07-09 02:45:00,1.34191,1.34261,1.3417,1.34249,62000000.0
2009-07-09 02:50:00,1.34248,1.34263,1.34158,1.34221,42000000.0
2009-07-09 02:55:00,1.34226,1.34271,1.34168,1.34253,42000000.0
2009-07-09 03:00:00,1.34243,1.34261,1.34207,1.34234,36000000.0
2009-07-09 03:05:00,1.34208,1.34303,1.34208,1.34262,45000000.0
2009-07-09 03:10:00,1.34243,1.34287,1.34171,1.34226,44000000.0
2009-07-09 03:15:00,1.34205,1.34231,1.34099,1.34151,50000000.0
2009-07-09 03:20:00,1.34146,1.34171,1.341,1.34133,36000000.0
2009-07-09 03:25:00,1.34131,1.34202,1.34086,1.34122,43000000.0
2009-07-09 03:30:00,1.34135,1.34199,1.34083,1.34179,35000000.0
2009-07-09 03:35:00,1.34175,1.34193,1.34092,1.34153,34000000.0
2009-07-09 03:40:00,1.34101,1.34195,1.34086,1.34178,48000000.0
2009-07-09 03:45:00,1.34168,1.34185,1.34098,1.3416,36000000.0
2009-07-09 03:50:00,1.34153,1.34238,1.34144,1.3416,41000000.0
2009-07-09 03:55:00,1.34196,1.34217,1.34099,1.34166,71000000.0
2009-07-09 04:00:00,1.34177,1.34205,1.34109,1.34185,33000000.0
2009-07-09 04:05:00,1.3417,1.3421,1.34113,1.3421,42000000.0
2009-07-09 04:10:00,1.34217,1.34221,1.34116,1.34172,36000000.0
2009-07-09 04:15:00,1.34183,1.34229,1.34131,1.34168,33000000.0
2009-07-09 04:20:00,1.3421,1.3421,1.34125,1.34183,30000000.0
2009-07-09 04:25:00,1.34151,1.34237,1.341,1.34221,41000000.0
2009-07-09 04:30:00,1.34153,1.34232,1.3411,1.34137,41000000.0
2009-07-09 04:35:00,1.34171,1.34186,1.34092,1.34092,20000000.0
2009-07-09 04:40:00,1.34151,1.34189,1.34127,1.34177,27000000.0
2009-07-09 04:45:00,1.34159,1.3418,1.34106,1.34149,43000000.0
2009-07-09 04:50:00,1.34125,1.34131,1.33991,1.34102,50000000.0
2009-07-09 04:55:00,1.34099,1.3415,1.34071,1.34148,49000000.0
2009-07-09 05:00:00,1.34156,1.34179,1.34117,1.34124,28000000.0
2009-07-09 05:05:00,1.34154,1.34206,1.34126,1.34167,47000000.0
2009-07-09 05:10:00,1.34155,1.34178,1.34085,1.34174,36000000.0
2009-07-09 05:15:00,1.34157,1.34175,1.34098,1.34175,37000000.0
2009-07-09 05:20:00,1.34163,1.34192,1.34079,1.34092,31000000.0
2009-07-09 05:25:00,1.34115,1.34174,1.34098,1.34174,36000000.0
2009-07-09 05:30:00,1.34157,1.34187,1.34111,1.34146,37000000.0
2009-07-09 05:35:00,1.34147,1.34181,1.3408,1.34181,39000000.0
2009-07-09 05:40:00,1.34145,1.34202,1.34116,1.34183,38000000.0
2009-07-09 05:45:00,1.34181,1.3419,1.3414,1.3418,39000000.0
2009-07-09 05:50:00,1.34169,1.34172,1.34061,1.34156,42000000.0
2009-07-09 05:55:00,1.34154,1.34176,1.34076,1.34164,39000000.0
2009-07-09 06:00:00,1.34147,1.34179,1.34072,1.34072,67000000.0
2009-07-09 06:05:00,1.341,1.34129,1.34058,1.34108,31000000.0
2009-07-09 06:10:00,1.34106,1.34187,1.34071,1.34184,34000000.0
2009-07-09 06:15:00,1.34182,1.34231,1.34139,1.34207,35000000.0
2009-07-09 06:20:00,1.34201,1.34204,1.34118,1.34203,34000000.0
2009-07-09 06:25:00,1.34195,1.34202,1.34108,1.34161,26000000.0
2009-07-09 06:30:00,1.3411,1.34186,1.34102,1.34158,42000000.0
2009-07-09 06:35:00,1.34191,1.34231,1.3414,1.34215,46000000.0
2009-07-09 06:40:00,1.34213,1.34241,1.34123,1.34179,34000000.0
2009-07-09 06:45:00,1.34151,1.3422,1.34114,1.34196,36000000.0
2009-07-09 06:50:00,1.34222,1.34235,1.3414,1.34214,36000000.0
2009-07-09 06:55:00,1.34202,1.34215,1.34119,1.34163,51000000.0
2009-07-09 07:00:00,1.3419,1.3419,1.34068,1.34122,48000000.0
2009-07-09 07:05:00,1.34129,1.34136,1.34055,1.34136,56000000.0
2009-07-09 07:10:00,1.34127,1.34173,1.34063,1.34148,41000000.0
2009-07-09 07:15:00,1.34144,1.34145,1.34028,1.34145,37000000.0
2009-07-09 07:20:00,1.34129,1.34129,1.34053,1.34109,35000000.0
2009-07-09 07:25:00,1.34115,1.34181,1.34056,1.34056,41000000.0
2009-07-09 07:30:00,1.34131,1.34166,1.34082,1.34163,44000000.0
2009-07-09 07:35:00,1.34144,1.34144,1.33951,1.34024,55000000.0
2009-07-09 07:40:00,1.34012,1.34064,1.33972,1.34058,66000000.0
2009-07-09 07:45:00,1.34065,1.34252,1.34045,1.34179,44000000.0
2009-07-09 07:50:00,1.34145,1.34239,1.34099,1.34197,36000000.0
2009-07-09 07:55:00,1.3417,1.34211,1.34121,1.34181,39000000.0
2009-07-09 08:00:00,1.34179,1.34223,1.34102,1.34118,39000000.0
2009-07-09 08:05:00,1.34129,1.34201,1.34095,1.3413,41000000.0
2009-07-09 08:10:00,1.34149,1.34187,1.34086,1.34165,41000000.0
2009-07-09 08:15:00,1.34152,1.34257,1.34081,1.3419,42000000.0
2009-07-09 08:20:00,1.34161,1.34223,1.34108,1.34152,48000000.0
2009-07-09 08:25:00,1.34141,1.34208,1.34111,1.3419,40000000.0
2009-07-09 08:30:00,1.34121,1.34211,1.34119,1.34187,39000000.0
2009-07-09 08:35:00,1.34215,1.34216,1.34113,1.34199,41000000.0
2009-07-09 08:40:00,1.34187,1.34234,1.34129,1.34218,43000000.0
2009-07-09 08:45:00,1.34206,1.34238,1.34131,1.34189,47000000.0
2009-07-09 08:50:00,1.34175,1.34234,1.34097,1.34159,41000000.0
2009-07-09 08:55:00,1.34171,1.34283,1.34165,1.34223,57000000.0
2009-07-09 09:00:00,1.34251,1.34251,1.34034,1.34148,44000000.0
2009-07-09 09:05:00,1.34134,1.34134,1.34027,1.34125,40000000.0
2009-07-09 09:10:00,1.3412,1.3415,1.34008,1.34074,41000000.0
2009-07-09 09:15:00,1.3411,1.34141,1.34009,1.3413,37000000.0
2009-07-09 09:20:00,1.34145,1.34189,1.34101,1.34152,36000000.0
2009-07-09 09:25:00,1.34137,1.3419,1.34104,1.34156,50000000.0
2009-07-09 09:30:00,1.3413,1.34153,1.34042,1.3413,43000000.0
2009-07-09 09:35:00,1.34061,1.34171,1.34047,1.3417,65000000.0
2009-07-09 09:40:00,1.34166,1.34204,1.34116,1.34164,39000000.0
2009-07-09 09:45:00,1.34118,1.34252,1.34118,1.34182,42000000.0
2009-07-09 09:50:00,1.34209,1.34261,1.34099,1.3424,39000000.0
2009-07-09 09:55:00,1.34267,1.34353,1.3423,1.34276,41000000.0
2009-07-09 10:00:00,1.34348,1.34355,1.34197,1.34286,40000000.0
2009-07-09 10:05:00,1.34278,1.34311,1.34155,1.34293,45000000.0
2009-07-09 10:10:00,1.34292,1.34362,1.34247,1.34362,47000000.0
2009-07-09 10:15:00,1.34379,1.34379,1.34305,1.3433,42000000.0
2009-07-09 10:20:00,1.34333,1.34408,1.34278,1.34371,49000000.0
2009-07-09 10:25:00,1.34388,1.344,1.34294,1.34357,44000000.0
2009-07-09 10:30:00,1.34374,1.34429,1.34305,1.34387,50000000.0
2009-07-09 10:35:00,1.34408,1.34433,1.34273,1.3434,42000000.0
2009-07-09 10:40:00,1.34313,1.34371,1.34267,1.34291,45000000.0
2009-07-09 10:45:00,1.34339,1.34351,1.34203,1.34329,46000000.0
2009-07-09 10:50:00,1.34356,1.3442,1.34307,1.34406,40000000.0
2009-07-09 10:55:00,1.34404,1.34422,1.34282,1.34283,37000000.0
2009-07-09 11:00:00,1.34283,1.34406,1.34283,1.34381,44000000.0
2009-07-09 11:05:00,1.34386,1.34446,1.34367,1.34405,46000000.0
2009-07-09 11:10:00,1.34447,1.34469,1.34365,1.3444,48000000.0
2009-07-09 11:15:00,1.34402,1.34426,1.34311,1.34414,39000000.0
2009-07-09 11:20:00,1.34414,1.34497,1.3435,1.34467,50000000.0
2009-07-09 11:25:00,1.3444,1.3447,1.34353,1.34378,39000000.0
2009-07-09 11:30:00,1.34353,1.34433,1.34322,1.3443,44000000.0
2009-07-09 11:35:00,1.34441,1.34466,1.34341,1.34397,45000000.0
2009-07-09 11:40:00,1.34441,1.3457,1.34359,1.34516,41000000.0
2009-07-09 11:45:00,1.34553,1.34622,1.34483,1.34619,49000000.0
2009-07-09 11:50:00,1.3453,1.34642,1.345,1.34525,49000000.0
2009-07-09 11:55:00,1.3457,1.34615,1.34486,1.34595,49000000.0
2009-07-09 12:00:00,1.34521,1.34643,1.34517,1.34568,45000000.0
2009-07-09 12:05:00,1.34532,1.34608,1.34489,1.34542,45000000.0
2009-07-09 12:10:00,1.34516,1.34581,1.34454,1.34518,54000000.0
2009-07-09 12:15:00,1.34516,1.34539,1.34433,1.34491,40000000.0
2009-07-09 12:20:00,1.34509,1.3458,1.34453,1.34519,42000000.0
2009-07-09 12:25:00,1.34549,1.3458,1.34492,1.34558,41000000.0
2009-07-09 12:30:00,1.34579,1.34612,1.34485,1.346,41000000.0
2009-07-09 12:35:00,1.34618,1.34619,1.34533,1.34612,55000000.0
2009-07-09 12:40:00,1.34605,1.34648,1.34551,1.3461,42000000.0
2009-07-09 12:45:00,1.34605,1.34675,1.34533,1.34659,41000000.0
2009-07-09 12:50:00,1.34637,1.34646,1.34551,1.34622,45000000.0
2009-07-09 12:55:00,1.34628,1.34665,1.34521,1.34572,44000000.0
2009-07-09 13:00:00,1.34579,1.34659,1.34523,1.34562,40000000.0
2009-07-09 13:05:00,1.34529,1.34576,1.34451,1.34497,39000000.0
2009-07-09 13:10:00,1.34507,1.34634,1.34465,1.3459,45000000.0
2009-07-09 13:15:00,1.3456,1.34602,1.34456,1.34599,48000000.0
2009-07-09 13:20:00,1.34604,1.34619,1.34513,1.34586,41000000.0
2009-07-09 13:25:00,1.3453,1.3463,1.3453,1.34622,42000000.0
2009-07-09 13:30:00,1.34627,1.34638,1.34539,1.34604,41000000.0
2009-07-09 13:35:00,1.34556,1.34587,1.34491,1.34541,40000000.0
2009-07-09 13:40:00,1.34544,1.34552,1.34447,1.34552,41000000.0
2009-07-09 13:45:00,1.34565,1.34807,1.34548,1.34807,43000000.0
2009-07-09 13:50:00,1.3481,1.34847,1.34721,1.34833,48000000.0
2009-07-09 13:55:00,1.3487,1.34952,1.3484,1.34865,43000000.0
2009-07-09 14:00:00,1.34858,1.34956,1.34826,1.34903,43000000.0
2009-07-09 14:05:00,1.34897,1.34955,1.34818,1.3492,46000000.0
2009-07-09 14:10:00,1.34883,1.34971,1.34847,1.34895,43000000.0
2009-07-09 14:15:00,1.34876,1.34963,1.3484,1.34908,46000000.0
2009-07-09 14:20:00,1.34911,1.3501,1.34911,1.34924,48000000.0
2009-07-09 14:25:00,1.34972,1.35005,1.34448,1.34576,38000000.0
2009-07-09 14:30:00,1.34608,1.34875,1.34527,1.34732,43000000.0
2009-07-09 14:35:00,1.34781,1.34814,1.34665,1.34704,63000000.0
2009-07-09 14:40:00,1.34707,1.34742,1.34596,1.34634,42000000.0
2009-07-09 14:45:00,1.34652,1.34752,1.3465,1.34683,48000000.0
2009-07-09 14:50:00,1.34711,1.34777,1.34599,1.34736,49000000.0
2009-07-09 14:55:00,1.34741,1.34802,1.34702,1.34789,43000000.0
2009-07-09 15:00:00,1.34802,1.34802,1.34682,1.34734,47000000.0
2009-07-09 15:05:00,1.34719,1.34744,1.34613,1.34735,60000000.0
2009-07-09 15:10:00,1.34696,1.34805,1.34694,1.34742,53000000.0
2009-07-09 15:15:00,1.34663,1.34734,1.34646,1.34704,65000000.0
2009-07-09 15:20:00,1.347,1.34735,1.34655,1.34723,53000000.0
2009-07-09 15:25:00,1.34666,1.34716,1.34572,1.34621,56000000.0
2009-07-09 15:30:00,1.34604,1.34654,1.34527,1.34592,54000000.0
2009-07-09 15:35:00,1.34611,1.34652,1.34566,1.34631,52000000.0
2009-07-09 15:40:00,1.34625,1.34666,1.34555,1.34598,48000000.0
2009-07-09 15:45:00,1.34611,1.34633,1.3453,1.3458,42000000.0
2009-07-09 15:50:00,1.34587,1.34613,1.34487,1.34549,46000000.0
2009-07-09 15:55:00,1.34583,1.34628,1.34545,1.34603,57000000.0
2009-07-09 16:00:00,1.34553,1.3466,1.34553,1.34639,44000000.0
2009-07-09 16:05:00,1.34596,1.347,1.34596,1.34696,36000000.0
2009-07-09 16:10:00,1.34687,1.34762,1.34631,1.34697,49000000.0
2009-07-09 16:15:00,1.34758,1.34812,1.34705,1.34735,39000000.0
2009-07-09 16:20:00,1.34725,1.34794,1.34681,1.34712,41000000.0
2009-07-09 16:25:00,1.347,1.34713,1.34573,1.34673,45000000.0
2009-07-09 16:30:00,1.34681,1.34681,1.34515,1.34577,47000000.0
2009-07-09 16:35:00,1.34552,1.34609,1.34535,1.34602,64000000.0
2009-07-09 16:40:00,1.3457,1.3469,1.34553,1.34677,37000000.0
2009-07-09 16:45:00,1.34664,1.34702,1.34567,1.3462,42000000.0
2009-07-09 16:50:00,1.34616,1.34751,1.3456,1.34751,40000000.0
2009-07-09 16:55:00,1.34749,1.34794,1.3469,1.34749,44000000.0
2009-07-09 17:00:00,1.3473,1.34786,1.34699,1.34724,40000000.0
2009-07-09 17:05:00,1.34745,1.34828,1.34645,1.3475,43000000.0
2009-07-09 17:10:00,1.34714,1.34875,1.34697,1.34831,45000000.0
2009-07-09 17:15:00,1.34816,1.34821,1.34695,1.34779,40000000.0
2009-07-09 17:20:00,1.3481,1.34964,1.3481,1.34937,43000000.0
2009-07-09 17:25:00,1.34934,1.34985,1.34825,1.34884,44000000.0
2009-07-09 17:30:00,1.34871,1.34968,1.34818,1.34926,48000000.0
2009-07-09 17:35:00,1.34892,1.3495,1.34829,1.34921,44000000.0
2009-07-09 17:40:00,1.34887,1.35241,1.34861,1.35221,47000000.0
2009-07-09 17:45:00,1.35229,1.35439,1.35229,1.35306,46000000.0
2009-07-09 17:50:00,1.35295,1.35399,1.35261,1.35383,46000000.0
2009-07-09 17:55:00,1.35349,1.35374,1.35261,1.35298,45000000.0
2009-07-09 18:00:00,1.35248,1.3537,1.35202,1.35299,46000000.0
2009-07-09 18:05:00,1.35289,1.35357,1.35217,1.35317,45000000.0
2009-07-09 18:10:00,1.35326,1.35326,1.35204,1.35221,45000000.0
2009-07-09 18:15:00,1.35161,1.35305,1.35135,1.35222,40000000.0
2009-07-09 18:20:00,1.3519,1.35515,1.35179,1.35312,52000000.0
2009-07-09 18:25:00,1.35336,1.35511,1.35336,1.35511,43000000.0
2009-07-09 18:30:00,1.35499,1.35562,1.35417,1.35488,45000000.0
2009-07-09 18:35:00,1.35506,1.35516,1.35384,1.35428,46000000.0
2009-07-09 18:40:00,1.35469,1.35547,1.35401,1.35437,43000000.0
2009-07-09 18:45:00,1.35435,1.35518,1.35368,1.35368,49000000.0
2009-07-09 18:50:00,1.35393,1.35425,1.35273,1.3538,45000000.0
2009-07-09 18:55:00,1.35432,1.35483,1.35379,1.35439,47000000.0
2009-07-09 19:00:00,1.35495,1.35511,1.35343,1.35414,47000000.0
2009-07-09 19:05:00,1.35394,1.35456,1.35344,1.35435,40000000.0
2009-07-09 19:10:00,1.35459,1.35525,1.35426,1.35436,38000000.0
2009-07-09 19:15:00,1.35455,1.35497,1.35359,1.35359,41000000.0
2009-07-09 19:20:00,1.35389,1.35419,1.35216,1.35237,39000000.0
2009-07-09 19:25:00,1.35259,1.35336,1.35226,1.35228,38000000.0
2009-07-09 19:30:00,1.35229,1.35277,1.35216,1.35255,45000000.0
2009-07-09 19:35:00,1.35274,1.35335,1.3523,1.35313,64000000.0
2009-07-09 19:40:00,1.35302,1.35371,1.35263,1.3533,52000000.0
2009-07-09 19:45:00,1.35349,1.35371,1.35255,1.35365,55000000.0
2009-07-09 19:50:00,1.35343,1.35351,1.35235,1.35264,44000000.0
2009-07-09 19:55:00,1.35247,1.35294,1.35201,1.35287,43000000.0
2009-07-09 20:00:00,1.35285,1.35307,1.3523,1.35303,40000000.0
2009-07-09 20:05:00,1.35293,1.35355,1.35259,1.35349,34000000.0
2009-07-09 20:10:00,1.35324,1.35385,1.35295,1.35359,42000000.0
2009-07-09 20:15:00,1.35362,1.35414,1.35307,1.35402,52000000.0
2009-07-09 20:20:00,1.35391,1.35395,1.35283,1.35291,44000000.0
2009-07-09 20:25:00,1.35299,1.35313,1.35221,1.35306,42000000.0
2009-07-09 20:30:00,1.35332,1.35416,1.35302,1.35368,37000000.0
2009-07-09 20:35:00,1.35363,1.35363,1.35283,1.35337,44000000.0
2009-07-09 20:40:00,1.35326,1.35337,1.35254,1.35306,48000000.0
2009-07-09 20:45:00,1.35285,1.35359,1.35263,1.35303,37000000.0
2009-07-09 20:50:00,1.35293,1.35342,1.3525,1.3525,52000000.0
2009-07-09 20:55:00,1.35283,1.35283,1.35145,1.35179,40000000.0
2009-07-09 21:00:00,1.35172,1.35223,1.35116,1.35179,47000000.0
2009-07-09 21:05:00,1.35116,1.35183,1.3504,1.35116,40000000.0
2009-07-09 21:10:00,1.35153,1.35207,1.35102,1.35168,31000000.0
2009-07-09 21:15:00,1.35126,1.35205,1.35126,1.35203,51000000.0
2009-07-09 21:20:00,1.35175,1.35259,1.35134,1.3522,43000000.0
2009-07-09 21:25:00,1.35215,1.35225,1.35142,1.35213,54000000.0
2009-07-09 21:30:00,1.35219,1.35221,1.35107,1.35168,44000000.0
2009-07-09 21:35:00,1.35192,1.35225,1.35141,1.35217,44000000.0
2009-07-09 21:40:00,1.35203,1.35232,1.35134,1.35209,34000000.0
2009-07-09 21:45:00,1.35216,1.35243,1.35166,1.35231,51000000.0
2009-07-09 21:50:00,1.35232,1.35254,1.35162,1.35219,36000000.0
2009-07-09 21:55:00,1.35217,1.35261,1.35152,1.35254,35000000.0
2009-07-09 22:00:00,1.35248,1.35251,1.35133,1.3519,49000000.0
2009-07-09 22:05:00,1.3518,1.35259,1.35171,1.35233,34000000.0
2009-07-09 22:10:00,1.35224,1.35264,1.35164,1.35258,32000000.0
2009-07-09 22:15:00,1.35241,1.35267,1.35217,1.35249,38000000.0
2009-07-09 22:20:00,1.3525,1.35256,1.35173,1.35233,33000000.0
2009-07-09 22:25:00,1.35249,1.35275,1.3522,1.35228,30000000.0
2009-07-09 22:30:00,1.35227,1.35289,1.35187,1.35227,41000000.0
2009-07-09 22:35:00,1.35231,1.35266,1.35186,1.35255,35000000.0
2009-07-09 22:40:00,1.35254,1.35257,1.35188,1.35208,32000000.0
2009-07-09 22:45:00,1.35188,1.35207,1.35106,1.35188,59000000.0
2009-07-09 22:50:00,1.352,1.35234,1.3513,1.35191,40000000.0
2009-07-09 22:55:00,1.35145,1.35179,1.35064,1.35157,43000000.0
2009-07-09 23:00:00,1.35163,1.35226,1.35093,1.35205,42000000.0
2009-07-09 23:05:00,1.35201,1.35207,1.35129,1.35129,34000000.0
2009-07-09 23:10:00,1.35204,1.35211,1.3515,1.35198,25000000.0
2009-07-09 23:15:00,1.35174,1.35233,1.35165,1.35214,25000000.0
2009-07-09 23:20:00,1.35229,1.35229,1.35117,1.35194,35000000.0
2009-07-09 23:25:00,1.35166,1.35201,1.35144,1.35194,10000000.0
2009-07-09 23:30:00,1.35213,1.35237,1.35109,1.35158,43000000.0
2009-07-09 23:35:00,1.35145,1.35221,1.35135,1.352,44000000.0
2009-07-09 23:40:00,1.35186,1.35187,1.35119,1.35166,23000000.0
2009-07-09 23:45:00,1.35128,1.35194,1.35128,1.3517,23000000.0
2009-07-09 23:50:00,1.3515,1.35187,1.35108,1.35172,25000000.0
2009-07-09 23:55:00,1.3514,1.35196,1.35129,1.35138,10000000.0
2009-07-10 00:00:00,1.3519,1.35208,1.35105,1.35193,30000000.0
2009-07-10 00:05:00,1.35201,1.35217,1.35137,1.35217,28000000.0
2009-07-10 00:10:00,1.3524,1.35278,1.3513,1.35181,42000000.0
2009-07-10 00:15:00,1.35169,1.35189,1.35124,1.35152,19000000.0
2009-07-10 00:20:00,1.35172,1.3518,1.35109,1.35172,36000000.0
2009-07-10 00:25:00,1.35167,1.35179,1.35068,1.35135,16000000.0
2009-07-10 00:30:00,1.3518,1.35223,1.35116,1.35207,27000000.0
2009-07-10 00:35:00,1.35224,1.35224,1.35138,1.35149,22000000.0
2009-07-10 00:40:00,1.35178,1.35209,1.35121,1.35145,22000000.0
2009-07-10 00:45:00,1.35153,1.3517,1.35074,1.35109,22000000.0
2009-07-10 00:50:00,1.35163,1.3522,1.35089,1.35176,46000000.0
2009-07-10 00:55:00,1.35176,1.35227,1.35089,1.35113,33000000.0
2009-07-10 01:00:00,1.35154,1.35196,1.35101,1.35101,35000000.0
2009-07-10 01:05:00,1.35152,1.35152,1.35034,1.35108,36000000.0
2009-07-10 01:10:00,1.35091,1.35176,1.3503,1.35127,30000000.0
2009-07-10 01:15:00,1.35139,1.3515,1.35015,1.35078,48000000.0
2009-07-10 01:20:00,1.35084,1.35123,1.34999,1.35015,43000000.0
2009-07-10 01:25:00,1.35037,1.35055,1.34948,1.35037,35000000.0
2009-07-10 01:30:00,1.35034,1.35068,1.3496,1.35039,35000000.0
2009-07-10 01:35:00,1.35026,1.35082,1.34908,1.34971,48000000.0
2009-07-10 01:40:00,1.34979,1.35058,1.34961,1.35031,46000000.0
2009-07-10 01:45:00,1.35026,1.35034,1.3492,1.3499,42000000.0
2009-07-10 01:50:00,1.34985,1.35037,1.34924,1.3499,46000000.0
2009-07-10 01:55:00,1.34981,1.35045,1.34972,1.35035,24000000.0
2009-07-10 02:00:00,1.34994,1.34997,1.34927,1.34978,36000000.0
2009-07-10 02:05:00,1.34979,1.35017,1.3493,1.35017,45000000.0
2009-07-10 02:10:00,1.35005,1.35016,1.34957,1.34997,31000000.0
2009-07-10 02:15:00,1.34946,1.35004,1.34916,1.3499,37000000.0
2009-07-10 02:20:00,1.34967,1.34993,1.34924,1.34978,39000000.0
2009-07-10 02:25:00,1.35002,1.35031,1.34883,1.34902,27000000.0
2009-07-10 02:30:00,1.34917,1.34939,1.34866,1.34912,27000000.0
2009-07-10 02:35:00,1.34914,1.34924,1.34841,1.34907,35000000.0
2009-07-10 02:40:00,1.34889,1.34912,1.34828,1.34887,28000000.0
2009-07-10 02:45:00,1.34838,1.34891,1.34785,1.34785,63000000.0
2009-07-10 02:50:00,1.3478,1.34819,1.34741,1.3479,41000000.0
2009-07-10 02:55:00,1.34773,1.3483,1.34746,1.34816,40000000.0
2009-07-10 03:00:00,1.34806,1.34837,1.34764,1.34834,31000000.0
2009-07-10 03:05:00,1.34811,1.34885,1.34809,1.34846,23000000.0
2009-07-10 03:10:00,1.34844,1.34877,1.34813,1.34857,16000000.0
2009-07-10 03:15:00,1.34847,1.34902,1.34761,1.34865,45000000.0
2009-07-10 03:20:00,1.34892,1.34917,1.34827,1.34905,36000000.0
2009-07-10 03:25:00,1.34903,1.34912,1.34829,1.3485,33000000.0
2009-07-10 03:30:00,1.34859,1.34895,1.34804,1.34856,32000000.0
2009-07-10 03:35:00,1.3486,1.34878,1.34818,1.3487,26000000.0
2009-07-10 03:40:00,1.34885,1.34913,1.34791,1.34839,41000000.0
2009-07-10 03:45:00,1.34856,1.34856,1.34715,1.34778,32000000.0
2009-07-10 03:50:00,1.34763,1.3479,1.34699,1.34704,45000000.0
2009-07-10 03:55:00,1.34787,1.34799,1.3468,1.3478,71000000.0
2009-07-10 04:00:00,1.34785,1.34834,1.34737,1.34834,41000000.0
2009-07-10 04:05:00,1.34825,1.34856,1.34769,1.34795,38000000.0
2009-07-10 04:10:00,1.34786,1.34811,1.34745,1.34805,46000000.0
2009-07-10 04:15:00,1.34768,1.34833,1.34711,1.3476,37000000.0
2009-07-10 04:20:00,1.34807,1.34824,1.34751,1.34813,34000000.0
2009-07-10 04:25:00,1.34813,1.3484,1.34753,1.34778,36000000.0
2009-07-10 04:30:00,1.34752,1.3483,1.34752,1.34769,28000000.0
2009-07-10 04:35:00,1.34786,1.34811,1.34723,1.34801,32000000.0
2009-07-10 04:40:00,1.34796,1.3483,1.34768,1.34823,35000000.0
2009-07-10 04:45:00,1.34802,1.34851,1.34775,1.348,38000000.0
2009-07-10 04:50:00,1.34816,1.34891,1.34784,1.34843,49000000.0
2009-07-10 04:55:00,1.34826,1.34861,1.34797,1.34851,47000000.0
2009-07-10 05:00:00,1.34847,1.34883,1.34804,1.3483,35000000.0
2009-07-10 05:05:00,1.34858,1.34858,1.34766,1.34827,47000000.0
2009-07-10 05:10:00,1.34823,1.34839,1.34762,1.34835,32000000.0
2009-07-10 05:15:00,1.34833,1.34856,1.3478,1.34812,34000000.0
2009-07-10 05:20:00,1.34813,1.34824,1.34751,1.34751,37000000.0
2009-07-10 05:25:00,1.34779,1.3483,1.34749,1.34815,41000000.0
2009-07-10 05:30:00,1.34814,1.34821,1.3474,1.34795,33000000.0
2009-07-10 05:35:00,1.3478,1.34803,1.34724,1.34782,36000000.0
2009-07-10 05:40:00,1.34752,1.34833,1.34752,1.34777,38000000.0
2009-07-10 05:45:00,1.34811,1.34821,1.34762,1.34804,39000000.0
2009-07-10 05:50:00,1.34827,1.34851,1.34708,1.3476,42000000.0
2009-07-10 05:55:00,1.34758,1.34796,1.3469,1.34791,34000000.0
2009-07-10 06:00:00,1.34786,1.34839,1.34764,1.34764,67000000.0
2009-07-10 06:05:00,1.34769,1.34818,1.34727,1.34772,41000000.0
2009-07-10 06:10:00,1.3475,1.34757,1.34663,1.34716,42000000.0
2009-07-10 06:15:00,1.34715,1.34725,1.3464,1.34699,35000000.0
2009-07-10 06:20:00,1.34711,1.34763,1.34643,1.34762,38000000.0
2009-07-10 06:25:00,1.34755,1.34767,1.34665,1.34733,35000000.0
2009-07-10 06:30:00,1.34702,1.3478,1.34656,1.34726,42000000.0
2009-07-10 06:35:00,1.34737,1.34745,1.34616,1.34634,46000000.0
2009-07-10 06:40:00,1.34589,1.34658,1.34559,1.34657,40000000.0
2009-07-10 06:45:00,1.34629,1.34706,1.34588,1.34649,36000000.0
2009-07-10 06:50:00,1.34657,1.34663,1.34585,1.34626,36000000.0
2009-07-10 06:55:00,1.34593,1.34614,1.34541,1.34582,77000000.0
2009-07-10 07:00:00,1.34614,1.3462,1.34505,1.34573,35000000.0
2009-07-10 07:05:00,1.34559,1.34605,1.34506,1.34594,56000000.0
2009-07-10 07:10:00,1.34591,1.34653,1.34563,1.34619,45000000.0
2009-07-10 07:15:00,1.34626,1.34628,1.34514,1.34607,37000000.0
2009-07-10 07:20:00,1.34596,1.34628,1.34552,1.34618,35000000.0
2009-07-10 07:25:00,1.34624,1.34673,1.34551,1.3462,44000000.0
2009-07-10 07:30:00,1.34667,1.34705,1.34609,1.34695,44000000.0
2009-07-10 07:35:00,1.34687,1.3471,1.3451,1.34594,55000000.0
2009-07-10 07:40:00,1.34584,1.34642,1.34555,1.34605,54000000.0
2009-07-10 07:45:00,1.34608,1.34608,1.34517,1.34595,44000000.0
2009-07-10 07:50:00,1.34601,1.34686,1.34551,1.34608,42000000.0
2009-07-10 07:55:00,1.34649,1.34691,1.3459,1.34655,39000000.0
2009-07-10 08:00:00,1.34672,1.34729,1.34607,1.34659,39000000.0
2009-07-10 08:05:00,1.34692,1.34692,1.34598,1.3464,41000000.0
2009-07-10 08:10:00,1.34678,1.34678,1.34554,1.34622,41000000.0
2009-07-10 08:15:00,1.34631,1.34732,1.34556,1.34691,42000000.0
2009-07-10 08:20:00,1.3468,1.34758,1.34621,1.3468,48000000.0
2009-07-10 08:25:00,1.3469,1.34768,1.34661,1.34764,40000000.0
2009-07-10 08:30:00,1.34698,1.34733,1.34559,1.34598,40000000.0
2009-07-10 08:35:00,1.34572,1.34652,1.34554,1.34624,41000000.0
2009-07-10 08:40:00,1.34609,1.34641,1.34516,1.34627,43000000.0
2009-07-10 08:45:00,1.3461,1.34661,1.34542,1.34552,47000000.0
2009-07-10 08:50:00,1.34539,1.34603,1.34472,1.34538,41000000.0
2009-07-10 08:55:00,1.34531,1.34533,1.34424,1.34472,57000000.0
2009-07-10 09:00:00,1.34478,1.34514,1.34392,1.34435,44000000.0
2009-07-10 09:05:00,1.34422,1.34455,1.34297,1.34364,40000000.0
2009-07-10 09:10:00,1.34356,1.34431,1.34332,1.34369,41000000.0
2009-07-10 09:15:00,1.34356,1.34386,1.3415,1.34203,37000000.0
2009-07-10 09:20:00,1.34201,1.34201,1.33986,1.34101,37000000.0
2009-07-10 09:25:00,1.34073,1.34134,1.34049,1.34127,50000000.0
2009-07-10 09:30:00,1.34107,1.34107,1.3401,1.34071,43000000.0
2009-07-10 09:35:00,1.34043,1.34168,1.34039,1.34126,65000000.0
2009-07-10 09:40:00,1.34112,1.34135,1.3402,1.34074,39000000.0
2009-07-10 09:45:00,1.34046,1.34172,1.34046,1.34085,42000000.0
2009-07-10 09:50:00,1.34109,1.34113,1.34001,1.34035,39000000.0
2009-07-10 09:55:00,1.34028,1.341,1.33952,1.34065,41000000.0
2009-07-10 10:00:00,1.34089,1.34182,1.34026,1.34168,40000000.0
2009-07-10 10:05:00,1.34152,1.34162,1.34056,1.34119,45000000.0
2009-07-10 10:10:00,1.34096,1.34132,1.34044,1.3412,47000000.0
2009-07-10 10:15:00,1.34134,1.34158,1.34057,1.34104,42000000.0
2009-07-10 10:20:00,1.34103,1.3414,1.34047,1.34113,49000000.0
2009-07-10 10:25:00,1.34093,1.34138,1.34019,1.34074,44000000.0
2009-07-10 10:30:00,1.34077,1.34134,1.3401,1.34057,50000000.0
2009-07-10 10:35:00,1.34095,1.34144,1.34031,1.34083,42000000.0
2009-07-10 10:40:00,1.34073,1.34128,1.34031,1.34057,45000000.0
2009-07-10 10:45:00,1.34099,1.34132,1.34021,1.34076,46000000.0
2009-07-10 10:50:00,1.34086,1.34092,1.33977,1.3401,40000000.0
2009-07-10 10:55:00,1.33987,1.3402,1.33894,1.33926,42000000.0
2009-07-10 11:00:00,1.33931,1.33999,1.33904,1.33996,44000000.0
2009-07-10 11:05:00,1.33962,1.33983,1.33863,1.33915,46000000.0
2009-07-10 11:10:00,1.33954,1.34042,1.33884,1.34042,48000000.0
2009-07-10 11:15:00,1.34025,1.34029,1.33918,1.34006,39000000.0
2009-07-10 11:20:00,1.33973,1.34006,1.33904,1.34006,50000000.0
2009-07-10 11:25:00,1.33967,1.34019,1.33917,1.33998,39000000.0
2009-07-10 11:30:00,1.3396,1.3403,1.33912,1.33959,44000000.0
2009-07-10 11:35:00,1.33945,1.33945,1.33777,1.33801,45000000.0
2009-07-10 11:40:00,1.33822,1.33845,1.33702,1.33771,41000000.0
2009-07-10 11:45:00,1.33803,1.33887,1.33769,1.33848,49000000.0
2009-07-10 11:50:00,1.33766,1.3387,1.33753,1.33828,49000000.0
2009-07-10 11:55:00,1.33853,1.33886,1.3377,1.3384,49000000.0
2009-07-10 12:00:00,1.33787,1.33934,1.33776,1.33879,45000000.0
2009-07-10 12:05:00,1.3385,1.33957,1.33815,1.33837,45000000.0
2009-07-10 12:10:00,1.33837,1.33887,1.33713,1.33812,54000000.0
2009-07-10 12:15:00,1.33805,1.33871,1.33769,1.33812,40000000.0
2009-07-10 12:20:00,1.33828,1.33845,1.33742,1.33795,42000000.0
2009-07-10 12:25:00,1.33819,1.33898,1.33776,1.33884,41000000.0
2009-07-10 12:30:00,1.33885,1.33935,1.33782,1.33918,41000000.0
2009-07-10 12:35:00,1.33928,1.34043,1.33886,1.34033,55000000.0
2009-07-10 12:40:00,1.33996,1.33996,1.33892,1.33968,42000000.0
2009-07-10 12:45:00,1.33973,1.33973,1.33817,1.33904,41000000.0
2009-07-10 12:50:00,1.33891,1.33927,1.33836,1.33898,45000000.0
2009-07-10 12:55:00,1.33894,1.33969,1.33863,1.33958,44000000.0
2009-07-10 13:00:00,1.33963,1.33996,1.33891,1.33992,40000000.0
2009-07-10 13:05:00,1.33984,1.34061,1.33957,1.34032,39000000.0
2009-07-10 13:10:00,1.34019,1.34019,1.33894,1.33919,45000000.0
2009-07-10 13:15:00,1.33928,1.34019,1.33889,1.33957,48000000.0
2009-07-10 13:20:00,1.33933,1.34014,1.33875,1.34012,41000000.0
2009-07-10 13:25:00,1.33985,1.34054,1.33945,1.34013,42000000.0
2009-07-10 13:30:00,1.33958,1.34021,1.33937,1.3402,41000000.0
2009-07-10 13:35:00,1.34022,1.34058,1.33951,1.34019,40000000.0
2009-07-10 13:40:00,1.34012,1.34098,1.33962,1.34066,41000000.0
2009-07-10 13:45:00,1.34063,1.34109,1.34019,1.34079,43000000.0
2009-07-10 13:50:00,1.34055,1.3415,1.34018,1.34132,43000000.0
2009-07-10 13:55:00,1.34142,1.34156,1.34057,1.34057,48000000.0
2009-07-10 14:00:00,1.34135,1.34204,1.34105,1.34188,43000000.0
2009-07-10 14:05:00,1.34207,1.3427,1.3411,1.3427,46000000.0
2009-07-10 14:10:00,1.34247,1.34319,1.3416,1.34236,43000000.0
2009-07-10 14:15:00,1.3421,1.34294,1.34142,1.34226,41000000.0
2009-07-10 14:20:00,1.34216,1.34257,1.34101,1.34198,48000000.0
2009-07-10 14:25:00,1.34236,1.34337,1.34185,1.34296,38000000.0
2009-07-10 14:30:00,1.34258,1.34414,1.34249,1.34357,43000000.0
2009-07-10 14:35:00,1.34376,1.34487,1.34339,1.34467,63000000.0
2009-07-10 14:40:00,1.34477,1.34532,1.34415,1.34509,42000000.0
2009-07-10 14:45:00,1.34519,1.34611,1.34463,1.34548,48000000.0
2009-07-10 14:50:00,1.34588,1.34598,1.34494,1.34573,49000000.0
2009-07-10 14:55:00,1.3457,1.34672,1.34569,1.34649,43000000.0
2009-07-10 15:00:00,1.3466,1.3466,1.34448,1.34481,47000000.0
2009-07-10 15:05:00,1.34481,1.34515,1.34399,1.34469,60000000.0
2009-07-10 15:10:00,1.34427,1.34477,1.3436,1.3446,53000000.0
2009-07-10 15:15:00,1.34383,1.34541,1.34383,1.34526,65000000.0
2009-07-10 15:20:00,1.34513,1.34529,1.34268,1.34422,53000000.0
2009-07-10 15:25:00,1.34395,1.34499,1.34393,1.34442,56000000.0
2009-07-10 15:30:00,1.34444,1.34484,1.34338,1.34338,54000000.0
2009-07-10 15:35:00,1.34368,1.34432,1.34298,1.34407,52000000.0
2009-07-10 15:40:00,1.34413,1.34477,1.34363,1.34416,48000000.0
2009-07-10 15:45:00,1.34442,1.34552,1.34367,1.34552,42000000.0
2009-07-10 15:50:00,1.34545,1.34578,1.34456,1.34479,46000000.0
2009-07-10 15:55:00,1.34461,1.34522,1.34411,1.34496,57000000.0
2009-07-10 16:00:00,1.34429,1.34696,1.34429,1.3464,44000000.0
2009-07-10 16:05:00,1.34606,1.34725,1.34596,1.34686,41000000.0
2009-07-10 16:10:00,1.34697,1.34746,1.34627,1.34679,49000000.0
2009-07-10 16:15:00,1.34728,1.34737,1.34537,1.34631,39000000.0
2009-07-10 16:20:00,1.34645,1.34688,1.34543,1.34592,39000000.0
2009-07-10 16:25:00,1.34563,1.34608,1.34505,1.34594,45000000.0
2009-07-10 16:30:00,1.34585,1.34639,1.34538,1.34628,47000000.0
2009-07-10 16:35:00,1.34609,1.34674,1.34564,1.34623,64000000.0
2009-07-10 16:40:00,1.34582,1.3473,1.34582,1.34682,37000000.0
2009-07-10 16:45:00,1.34653,1.34748,1.34625,1.34669,42000000.0
2009-07-10 16:50:00,1.34655,1.3479,1.34606,1.3479,40000000.0
2009-07-10 16:55:00,1.34788,1.34854,1.34749,1.34797,44000000.0
2009-07-10 17:00:00,1.34789,1.34792,1.34663,1.34663,40000000.0
2009-07-10 17:05:00,1.3466,1.34723,1.34626,1.34723,48000000.0
2009-07-10 17:10:00,1.34687,1.34737,1.34558,1.34688,45000000.0
2009-07-10 17:15:00,1.34663,1.34813,1.34634,1.34688,40000000.0
2009-07-10 17:20:00,1.34669,1.34708,1.34572,1.34659,43000000.0
2009-07-10 17:25:00,1.34641,1.34657,1.34479,1.34499,44000000.0
2009-07-10 17:30:00,1.34474,1.34634,1.34448,1.34634,48000000.0
2009-07-10 17:35:00,1.34626,1.34667,1.34535,1.34653,44000000.0
2009-07-10 17:40:00,1.34632,1.34716,1.34613,1.34664,47000000.0
2009-07-10 17:45:00,1.34622,1.34692,1.34577,1.34656,46000000.0
2009-07-10 17:50:00,1.3467,1.34736,1.34628,1.34706,46000000.0
2009-07-10 17:55:00,1.34694,1.34749,1.34621,1.34731,45000000.0
2009-07-10 18:00:00,1.34685,1.34776,1.34598,1.34598,44000000.0
2009-07-10 18:05:00,1.3457,1.34673,1.3457,1.34617,47000000.0
2009-07-10 18:10:00,1.34614,1.34614,1.34462,1.34522,45000000.0
2009-07-10 18:15:00,1.34473,1.34614,1.34464,1.34583,40000000.0
2009-07-10 18:20:00,1.34582,1.34589,1.34482,1.34508,52000000.0
2009-07-10 18:25:00,1.34508,1.34588,1.34477,1.34529,36000000.0
2009-07-10 18:30:00,1.34537,1.34545,1.34405,1.34504,45000000.0
2009-07-10 18:35:00,1.34498,1.34607,1.34457,1.34527,46000000.0
2009-07-10 18:40:00,1.34547,1.34702,1.34547,1.34702,43000000.0
2009-07-10 18:45:00,1.34689,1.34701,1.34595,1.34651,49000000.0
2009-07-10 18:50:00,1.34678,1.34678,1.34529,1.34594,45000000.0
2009-07-10 18:55:00,1.34618,1.34786,1.34576,1.34738,47000000.0
2009-07-10 19:00:00,1.3477,1.34875,1.34687,1.34853,47000000.0
2009-07-10 19:05:00,1.34838,1.34935,1.34818,1.34932,38000000.0
2009-07-10 19:10:00,1.34937,1.34962,1.34859,1.34898,38000000.0
2009-07-10 19:15:00,1.34862,1.34923,1.34785,1.34834,41000000.0
2009-07-10 19:20:00,1.34863,1.34863,1.34721,1.34746,37000000.0
2009-07-10 19:25:00,1.34764,1.34813,1.34725,1.34733,38000000.0
2009-07-10 19:30:00,1.34743,1.34814,1.34715,1.34811,45000000.0
2009-07-10 19:35:00,1.34797,1.34867,1.34756,1.3484,54000000.0
2009-07-10 19:40:00,1.34831,1.34862,1.34773,1.3485,52000000.0
2009-07-10 19:45:00,1.34856,1.34883,1.34701,1.34751,55000000.0
2009-07-10 19:50:00,1.34732,1.34776,1.34686,1.3474,44000000.0
2009-07-10 19:55:00,1.34732,1.34769,1.34691,1.34728,43000000.0
2009-07-10 20:00:00,1.34732,1.34736,1.34627,1.34711,40000000.0
2009-07-10 20:05:00,1.34704,1.34724,1.34637,1.34678,40000000.0
2009-07-10 20:10:00,1.34644,1.34671,1.34535,1.34632,42000000.0
2009-07-10 20:15:00,1.34637,1.34716,1.34587,1.34708,52000000.0
2009-07-10 20:20:00,1.34689,1.34706,1.34584,1.34584,44000000.0
2009-07-10 20:25:00,1.34589,1.34688,1.34581,1.34688,42000000.0
2009-07-10 20:30:00,1.34683,1.34709,1.34627,1.34704,41000000.0
2009-07-10 20:35:00,1.34697,1.34756,1.34679,1.34734,44000000.0
2009-07-10 20:40:00,1.34722,1.34816,1.34714,1.34799,49000000.0
2009-07-10 20:45:00,1.34777,1.34798,1.34735,1.34787,38000000.0
2009-07-10 20:50:00,1.34777,1.34809,1.34691,1.34691,52000000.0
2009-07-10 20:55:00,1.3474,1.34783,1.34684,1.34748,43000000.0
2009-07-10 21:00:00,1.34738,1.34799,1.34685,1.34797,47000000.0
2009-07-10 21:05:00,1.34735,1.3478,1.3467,1.34723,40000000.0
2009-07-10 21:10:00,1.34706,1.34772,1.34638,1.34756,28000000.0
2009-07-10 21:15:00,1.34705,1.34805,1.34705,1.34805,51000000.0
2009-07-10 21:20:00,1.34765,1.34799,1.34674,1.34749,43000000.0
2009-07-10 21:25:00,1.34714,1.34777,1.34683,1.34749,54000000.0
2009-07-10 21:30:00,1.34757,1.34805,1.34698,1.34744,44000000.0
2009-07-10 21:35:00,1.34741,1.34813,1.34722,1.34773,44000000.0
2009-07-10 21:40:00,1.34731,1.34798,1.3468,1.34797,37000000.0
2009-07-10 21:45:00,1.34814,1.34847,1.34755,1.34794,41000000.0
2009-07-10 21:50:00,1.3478,1.34815,1.34699,1.34752,40000000.0
2009-07-10 21:55:00,1.34736,1.34773,1.34681,1.34761,23000000.0
2009-07-10 22:00:00,1.34763,1.34769,1.34685,1.34695,49000000.0
2009-07-10 22:05:00,1.34688,1.34895,1.34686,1.34877,45000000.0
2009-07-10 22:10:00,1.34846,1.34876,1.34749,1.34798,35000000.0
2009-07-10 22:15:00,1.34754,1.34787,1.34751,1.34752,31000000.0
2009-07-10 22:20:00,1.34742,1.34756,1.34699,1.3473,23000000.0
2009-07-10 22:25:00,1.34718,1.34753,1.34651,1.34732,33000000.0
2009-07-10 22:30:00,1.34719,1.34719,1.3462,1.3467,41000000.0
2009-07-10 22:35:00,1.34663,1.34669,1.34544,1.34596,35000000.0
2009-07-10 22:40:00,1.34614,1.34667,1.34557,1.3458,38000000.0
2009-07-10 22:45:00,1.34582,1.34714,1.34556,1.34706,65000000.0
2009-07-10 22:50:00,1.34703,1.34708,1.34578,1.34611,40000000.0
2009-07-10 22:55:00,1.34561,1.34621,1.3449,1.34566,43000000.0
2009-07-12 23:00:00,1.34671,1.34689,1.34574,1.34686,17000000.0
2009-07-12 23:05:00,1.34684,1.34686,1.34629,1.34629,8000000.0
2009-07-12 23:10:00,1.34686,1.34689,1.34657,1.34685,15000000.0
2009-07-12 23:15:00,1.34657,1.34699,1.34616,1.34685,23000000.0
2009-07-12 23:25:00,1.34675,1.34684,1.34632,1.34682,12000000.0
2009-07-12 23:30:00,1.34617,1.34676,1.34617,1.34673,8000000.0
2009-07-12 23:35:00,1.3463,1.34683,1.34619,1.34679,8000000.0
2009-07-12 23:40:00,1.34684,1.34684,1.34618,1.34666,17000000.0
2009-07-12 23:45:00,1.34682,1.34682,1.34605,1.34668,11000000.0
2009-07-12 23:50:00,1.34647,1.34679,1.34609,1.34648,25000000.0
2009-07-12 23:55:00,1.3461,1.34679,1.34599,1.34638,35000000.0
2009-07-13 00:00:00,1.34665,1.34677,1.34576,1.34653,30000000.0
2009-07-13 00:05:00,1.3466,1.34678,1.34589,1.34678,39000000.0
2009-07-13 00:10:00,1.34604,1.3468,1.34604,1.34666,22000000.0
2009-07-13 00:15:00,1.34666,1.34675,1.34601,1.3466,35000000.0
2009-07-13 00:20:00,1.34685,1.34725,1.34649,1.34725,17000000.0
2009-07-13 00:25:00,1.34729,1.34738,1.34655,1.34731,15000000.0
2009-07-13 00:30:00,1.34723,1.34728,1.34669,1.34715,19000000.0
2009-07-13 00:35:00,1.34727,1.34749,1.34655,1.34657,17000000.0
2009-07-13 00:40:00,1.34734,1.34753,1.34703,1.34703,7000000.0
2009-07-13 00:45:00,1.34724,1.34779,1.34671,1.34719,32000000.0
2009-07-13 00:50:00,1.34743,1.34763,1.34667,1.34684,26000000.0
2009-07-13 00:55:00,1.34704,1.34826,1.34685,1.34685,33000000.0
2009-07-13 01:00:00,1.34729,1.34767,1.34618,1.34618,37000000.0
2009-07-13 01:05:00,1.34737,1.34783,1.34658,1.34737,40000000.0
2009-07-13 01:10:00,1.34756,1.34836,1.34719,1.34795,29000000.0
2009-07-13 01:15:00,1.3482,1.34821,1.34626,1.34686,48000000.0
2009-07-13 01:20:00,1.34695,1.34733,1.34626,1.34657,43000000.0
2009-07-13 01:25:00,1.34655,1.34708,1.34634,1.3468,28000000.0
2009-07-13 01:30:00,1.34705,1.34735,1.34621,1.34705,43000000.0
2009-07-13 01:35:00,1.34656,1.34718,1.34593,1.34687,48000000.0
2009-07-13 01:40:00,1.34698,1.34706,1.34595,1.34657,46000000.0
2009-07-13 01:45:00,1.34692,1.34726,1.34613,1.34694,42000000.0
2009-07-13 01:50:00,1.34701,1.34729,1.34623,1.34631,44000000.0
2009-07-13 01:55:00,1.34643,1.34683,1.34583,1.34646,33000000.0
2009-07-13 02:00:00,1.34654,1.34664,1.34615,1.34645,36000000.0
2009-07-13 02:05:00,1.34661,1.34687,1.34618,1.34648,45000000.0
2009-07-13 02:10:00,1.34637,1.34657,1.34552,1.34592,41000000.0
2009-07-13 02:15:00,1.34511,1.34713,1.34511,1.34603,41000000.0
2009-07-13 02:20:00,1.34597,1.34645,1.34577,1.34632,29000000.0
2009-07-13 02:25:00,1.34646,1.34686,1.34598,1.34655,33000000.0
2009-07-13 02:30:00,1.34617,1.34694,1.34601,1.34687,46000000.0
2009-07-13 02:35:00,1.34711,1.34711,1.34588,1.34644,30000000.0
2009-07-13 02:40:00,1.34646,1.3468,1.34547,1.34589,36000000.0
2009-07-13 02:45:00,1.34553,1.34656,1.34553,1.34652,66000000.0
2009-07-13 02:50:00,1.34669,1.347,1.34514,1.34541,39000000.0
2009-07-13 02:55:00,1.34535,1.3462,1.34482,1.34587,48000000.0
2009-07-13 03:00:00,1.346,1.346,1.34509,1.34593,37000000.0
2009-07-13 03:05:00,1.34575,1.34612,1.34487,1.34583,45000000.0
2009-07-13 03:10:00,1.34621,1.34623,1.3452,1.34566,46000000.0
2009-07-13 03:15:00,1.3455,1.34635,1.34508,1.34625,39000000.0
2009-07-13 03:20:00,1.34624,1.34624,1.34539,1.34577,36000000.0
2009-07-13 03:25:00,1.34579,1.34623,1.3452,1.34605,38000000.0
2009-07-13 03:30:00,1.34616,1.34632,1.34565,1.34621,35000000.0
2009-07-13 03:35:00,1.34629,1.34646,1.34528,1.3461,37000000.0
2009-07-13 03:40:00,1.34635,1.34638,1.34545,1.34601,38000000.0
2009-07-13 03:45:00,1.34599,1.34632,1.34554,1.34625,37000000.0
2009-07-13 03:50:00,1.34609,1.34614,1.3453,1.3453,41000000.0
2009-07-13 03:55:00,1.3458,1.34616,1.34516,1.34611,71000000.0
2009-07-13 04:00:00,1.34578,1.3465,1.34566,1.34607,31000000.0
2009-07-13 04:05:00,1.34617,1.34654,1.34574,1.34637,43000000.0
2009-07-13 04:10:00,1.34611,1.34717,1.34568,1.34691,53000000.0
2009-07-13 04:15:00,1.3468,1.3468,1.34553,1.34598,35000000.0
2009-07-13 04:20:00,1.34604,1.34642,1.34548,1.34638,35000000.0
2009-07-13 04:25:00,1.34644,1.34665,1.3459,1.34647,40000000.0
2009-07-13 04:30:00,1.3464,1.34663,1.34629,1.34633,35000000.0
2009-07-13 04:35:00,1.34646,1.34683,1.34597,1.34683,26000000.0
2009-07-13 04:40:00,1.34685,1.34687,1.34592,1.34635,26000000.0
2009-07-13 04:45:00,1.34594,1.34638,1.34559,1.34559,21000000.0
2009-07-13 04:50:00,1.34598,1.34686,1.34541,1.34658,50000000.0
2009-07-13 04:55:00,1.34659,1.34662,1.34519,1.34595,48000000.0
2009-07-13 05:00:00,1.34593,1.34646,1.34565,1.34591,39000000.0
2009-07-13 05:05:00,1.34613,1.34613,1.34525,1.34572,47000000.0
2009-07-13 05:10:00,1.34576,1.34643,1.34566,1.34605,33000000.0
2009-07-13 05:15:00,1.34603,1.34651,1.3457,1.34588,35000000.0
2009-07-13 05:20:00,1.3456,1.34669,1.34515,1.34594,42000000.0
2009-07-13 05:25:00,1.34627,1.34648,1.34543,1.34592,36000000.0
2009-07-13 05:30:00,1.34608,1.34622,1.34562,1.3462,35000000.0
2009-07-13 05:35:00,1.34632,1.3465,1.34517,1.34579,40000000.0
2009-07-13 05:40:00,1.3454,1.34604,1.3452,1.3458,38000000.0
2009-07-13 05:45:00,1.34615,1.3463,1.3456,1.34598,32000000.0
2009-07-13 05:50:00,1.34594,1.34595,1.34468,1.34553,42000000.0
2009-07-13 05:55:00,1.3454,1.34583,1.34471,1.34562,40000000.0
2009-07-13 06:00:00,1.34564,1.34575,1.34504,1.34507,67000000.0
2009-07-13 06:05:00,1.34528,1.34572,1.34461,1.34566,38000000.0
2009-07-13 06:10:00,1.34549,1.34607,1.34531,1.34582,34000000.0
2009-07-13 06:15:00,1.3459,1.34638,1.34531,1.34635,35000000.0
2009-07-13 06:20:00,1.34609,1.34636,1.34506,1.34555,34000000.0
2009-07-13 06:25:00,1.34564,1.34564,1.34436,1.34493,36000000.0
2009-07-13 06:30:00,1.34482,1.34584,1.34469,1.34558,42000000.0
2009-07-13 06:35:00,1.34576,1.34585,1.34512,1.34577,46000000.0
2009-07-13 06:40:00,1.34574,1.346,1.34513,1.34598,36000000.0
2009-07-13 06:45:00,1.34562,1.34634,1.3453,1.34573,36000000.0
2009-07-13 06:50:00,1.34557,1.34603,1.34497,1.34573,36000000.0
2009-07-13 06:55:00,1.34569,1.34609,1.34522,1.34596,77000000.0
2009-07-13 07:00:00,1.3458,1.3462,1.34506,1.34584,48000000.0
2009-07-13 07:05:00,1.34566,1.34612,1.34513,1.3459,56000000.0
2009-07-13 07:10:00,1.34575,1.34602,1.34519,1.34581,38000000.0
2009-07-13 07:15:00,1.34596,1.34629,1.34551,1.34606,37000000.0
2009-07-13 07:20:00,1.34579,1.34616,1.34533,1.34605,35000000.0
2009-07-13 07:25:00,1.34595,1.34618,1.3448,1.34536,43000000.0
2009-07-13 07:30:00,1.34558,1.34618,1.34528,1.346,44000000.0
2009-07-13 07:35:00,1.34613,1.34626,1.34498,1.34573,55000000.0
2009-07-13 07:40:00,1.34577,1.346,1.34491,1.346,66000000.0
2009-07-13 07:45:00,1.34603,1.34637,1.34484,1.34562,44000000.0
2009-07-13 07:50:00,1.34554,1.3467,1.34509,1.34664,36000000.0
2009-07-13 07:55:00,1.34631,1.34729,1.34614,1.3464,39000000.0
2009-07-13 08:00:00,1.34587,1.34653,1.34547,1.34584,39000000.0
2009-07-13 08:05:00,1.34589,1.34611,1.34526,1.34563,41000000.0
2009-07-13 08:10:00,1.34573,1.34646,1.34517,1.34633,41000000.0
2009-07-13 08:15:00,1.34644,1.34716,1.34596,1.34653,42000000.0
2009-07-13 08:20:00,1.3465,1.34771,1.34641,1.34762,48000000.0
2009-07-13 08:25:00,1.34743,1.34781,1.34643,1.34763,40000000.0
2009-07-13 08:30:00,1.34672,1.34767,1.34672,1.34693,39000000.0
2009-07-13 08:35:00,1.34724,1.34724,1.34637,1.34715,41000000.0
2009-07-13 08:40:00,1.34692,1.34763,1.3466,1.34743,43000000.0
2009-07-13 08:45:00,1.34761,1.34762,1.3461,1.34699,47000000.0
2009-07-13 08:50:00,1.34657,1.34766,1.3464,1.34718,41000000.0
2009-07-13 08:55:00,1.34707,1.34787,1.34691,1.34751,57000000.0
2009-07-13 09:00:00,1.3479,1.34827,1.34732,1.348,45000000.0
2009-07-13 09:05:00,1.34792,1.34884,1.34758,1.34806,40000000.0
2009-07-13 09:10:00,1.34801,1.34827,1.34741,1.34809,41000000.0
2009-07-13 09:15:00,1.34797,1.3485,1.34688,1.348,37000000.0
2009-07-13 09:20:00,1.34815,1.3483,1.34715,1.34748,37000000.0
2009-07-13 09:25:00,1.34738,1.34808,1.3471,1.34756,50000000.0
2009-07-13 09:30:00,1.34715,1.34784,1.34667,1.34723,43000000.0
2009-07-13 09:35:00,1.34707,1.34756,1.3467,1.34735,65000000.0
2009-07-13 09:40:00,1.34734,1.34828,1.34733,1.34828,39000000.0
2009-07-13 09:45:00,1.348,1.34934,1.348,1.3484,42000000.0
2009-07-13 09:50:00,1.34854,1.34943,1.3481,1.3492,39000000.0
2009-07-13 09:55:00,1.34903,1.34945,1.34836,1.34836,41000000.0
2009-07-13 10:00:00,1.34869,1.349,1.34796,1.34861,40000000.0
2009-07-13 10:05:00,1.34831,1.34886,1.34797,1.34877,45000000.0
2009-07-13 10:10:00,1.34849,1.34906,1.34785,1.34888,47000000.0
2009-07-13 10:15:00,1.34878,1.34898,1.34805,1.34871,42000000.0
2009-07-13 10:20:00,1.34883,1.34885,1.34755,1.34843,49000000.0
2009-07-13 10:25:00,1.34846,1.34926,1.34792,1.34792,47000000.0
2009-07-13 10:30:00,1.34797,1.34864,1.34706,1.3478,50000000.0
2009-07-13 10:35:00,1.3483,1.34884,1.34773,1.34874,42000000.0
2009-07-13 10:40:00,1.34858,1.34967,1.34791,1.34904,45000000.0
2009-07-13 10:45:00,1.34916,1.34924,1.34759,1.34814,46000000.0
2009-07-13 10:50:00,1.34829,1.3495,1.3481,1.3495,40000000.0
2009-07-13 10:55:00,1.34938,1.34955,1.34879,1.34928,37000000.0
2009-07-13 11:00:00,1.34972,1.35074,1.34948,1.35012,44000000.0
2009-07-13 11:05:00,1.34976,1.34992,1.34923,1.34938,46000000.0
2009-07-13 11:10:00,1.34973,1.35013,1.34919,1.35002,48000000.0
2009-07-13 11:15:00,1.35007,1.35075,1.34993,1.3506,39000000.0
2009-07-13 11:20:00,1.35034,1.35059,1.34937,1.3498,50000000.0
2009-07-13 11:25:00,1.34935,1.35065,1.34901,1.35054,39000000.0
2009-07-13 11:30:00,1.35036,1.35092,1.34964,1.35088,44000000.0
2009-07-13 11:35:00,1.35074,1.35189,1.34921,1.35116,45000000.0
2009-07-13 11:40:00,1.35101,1.3512,1.35017,1.35058,41000000.0
2009-07-13 11:45:00,1.35097,1.35218,1.35031,1.35218,49000000.0
2009-07-13 11:50:00,1.35129,1.35209,1.35004,1.35096,49000000.0
2009-07-13 11:55:00,1.35148,1.35229,1.35111,1.35206,49000000.0
2009-07-13 12:00:00,1.35147,1.35237,1.35113,1.35186,45000000.0
2009-07-13 12:05:00,1.35158,1.35303,1.35149,1.35268,45000000.0
2009-07-13 12:10:00,1.35238,1.35308,1.35212,1.3524,54000000.0
2009-07-13 12:15:00,1.35252,1.35391,1.35252,1.35342,40000000.0
2009-07-13 12:20:00,1.35361,1.35373,1.35273,1.35314,42000000.0
2009-07-13 12:25:00,1.35362,1.3538,1.3523,1.35301,46000000.0
2009-07-13 12:30:00,1.35332,1.35435,1.3528,1.35371,41000000.0
2009-07-13 12:35:00,1.3538,1.35525,1.35351,1.35448,55000000.0
2009-07-13 12:40:00,1.35451,1.35549,1.3541,1.35488,42000000.0
2009-07-13 12:45:00,1.35517,1.35569,1.35476,1.35565,41000000.0
2009-07-13 12:50:00,1.35547,1.35588,1.35474,1.35563,45000000.0
2009-07-13 12:55:00,1.35554,1.35562,1.35396,1.35437,44000000.0
2009-07-13 13:00:00,1.35426,1.35447,1.3535,1.35391,40000000.0
2009-07-13 13:05:00,1.35382,1.35432,1.35299,1.35357,39000000.0
2009-07-13 13:10:00,1.35378,1.35491,1.3527,1.35324,45000000.0
2009-07-13 13:15:00,1.35329,1.3541,1.35276,1.35359,48000000.0
2009-07-13 13:20:00,1.35357,1.35397,1.35256,1.35296,41000000.0
2009-07-13 13:25:00,1.35237,1.35344,1.35236,1.35284,42000000.0
2009-07-13 13:30:00,1.35274,1.35334,1.35211,1.35327,41000000.0
2009-07-13 13:35:00,1.35341,1.35387,1.35312,1.35371,40000000.0
2009-07-13 13:40:00,1.3535,1.35405,1.353,1.35371,41000000.0
2009-07-13 13:45:00,1.35351,1.35432,1.35338,1.35427,43000000.0
2009-07-13 13:50:00,1.35413,1.35413,1.35267,1.3535,43000000.0
2009-07-13 13:55:00,1.35366,1.35366,1.35247,1.3535,43000000.0
2009-07-13 14:00:00,1.35353,1.35449,1.35315,1.35338,43000000.0
2009-07-13 14:05:00,1.35319,1.35407,1.35291,1.35381,46000000.0
2009-07-13 14:10:00,1.3533,1.35385,1.35215,1.35262,43000000.0
2009-07-13 14:15:00,1.35271,1.35293,1.35213,1.35275,40000000.0
2009-07-13 14:20:00,1.35274,1.35302,1.35194,1.35223,48000000.0
2009-07-13 14:25:00,1.35267,1.35321,1.35196,1.35307,38000000.0
2009-07-13 14:30:00,1.35269,1.35356,1.35206,1.35216,43000000.0
2009-07-13 14:35:00,1.35249,1.35301,1.35168,1.35229,63000000.0
2009-07-13 14:40:00,1.35255,1.35316,1.35187,1.35265,42000000.0
2009-07-13 14:45:00,1.35249,1.35275,1.35091,1.35095,48000000.0
2009-07-13 14:50:00,1.35113,1.35127,1.35032,1.35115,49000000.0
2009-07-13 14:55:00,1.35107,1.35236,1.35098,1.3521,43000000.0
2009-07-13 15:00:00,1.35198,1.35237,1.35157,1.35212,47000000.0
2009-07-13 15:05:00,1.352,1.35211,1.35074,1.35144,60000000.0
2009-07-13 15:10:00,1.35096,1.3517,1.35066,1.35164,53000000.0
2009-07-13 15:15:00,1.35101,1.35214,1.35101,1.35159,65000000.0
2009-07-13 15:20:00,1.35139,1.35166,1.35029,1.35163,53000000.0
2009-07-13 15:25:00,1.35135,1.35174,1.35071,1.35121,56000000.0
2009-07-13 15:30:00,1.35116,1.35225,1.35104,1.352,54000000.0
2009-07-13 15:35:00,1.35211,1.35266,1.35103,1.35153,52000000.0
2009-07-13 15:40:00,1.35148,1.35151,1.35018,1.35057,48000000.0
2009-07-13 15:45:00,1.35068,1.35105,1.35017,1.35103,42000000.0
2009-07-13 15:50:00,1.35096,1.35098,1.34969,1.34969,46000000.0
2009-07-13 15:55:00,1.34973,1.35036,1.34959,1.34975,57000000.0
2009-07-13 16:00:00,1.34898,1.34968,1.34788,1.34848,44000000.0
2009-07-13 16:05:00,1.34805,1.34847,1.34737,1.34773,41000000.0
2009-07-13 16:10:00,1.34755,1.34824,1.34737,1.34767,49000000.0
2009-07-13 16:15:00,1.34824,1.34913,1.34796,1.34829,39000000.0
2009-07-13 16:20:00,1.348,1.34876,1.34759,1.34798,41000000.0
2009-07-13 16:25:00,1.34833,1.34872,1.34755,1.3483,45000000.0
2009-07-13 16:30:00,1.3485,1.3486,1.34785,1.34848,47000000.0
2009-07-13 16:35:00,1.34807,1.34852,1.34771,1.34817,64000000.0
2009-07-13 16:40:00,1.34759,1.34844,1.34753,1.34776,37000000.0
2009-07-13 16:45:00,1.3479,1.34846,1.34771,1.34846,42000000.0
2009-07-13 16:50:00,1.34844,1.34845,1.34666,1.34729,40000000.0
2009-07-13 16:55:00,1.34719,1.348,1.34668,1.34741,44000000.0
2009-07-13 17:00:00,1.34795,1.34869,1.34746,1.34746,40000000.0
2009-07-13 17:05:00,1.34745,1.34833,1.347,1.34775,46000000.0
2009-07-13 17:10:00,1.3475,1.34833,1.34704,1.34768,45000000.0
2009-07-13 17:15:00,1.34767,1.34795,1.34726,1.3477,40000000.0
2009-07-13 17:20:00,1.34771,1.34813,1.34706,1.34772,43000000.0
2009-07-13 17:25:00,1.34741,1.34778,1.34686,1.34738,44000000.0
2009-07-13 17:30:00,1.34795,1.34832,1.34662,1.34816,51000000.0
2009-07-13 17:35:00,1.348,1.34895,1.34784,1.34865,44000000.0
2009-07-13 17:40:00,1.34825,1.34895,1.34763,1.34858,47000000.0
2009-07-13 17:45:00,1.34829,1.34974,1.34771,1.34817,46000000.0
2009-07-13 17:50:00,1.34815,1.34889,1.3474,1.3483,46000000.0
2009-07-13 17:55:00,1.34849,1.34879,1.34752,1.34827,45000000.0
2009-07-13 18:00:00,1.34792,1.34899,1.34792,1.34809,42000000.0
2009-07-13 18:05:00,1.34814,1.34878,1.34789,1.34851,41000000.0
2009-07-13 18:10:00,1.3487,1.34946,1.34838,1.34939,45000000.0
2009-07-13 18:15:00,1.34871,1.34931,1.34822,1.34923,37000000.0
2009-07-13 18:20:00,1.34915,1.34968,1.34838,1.34893,52000000.0
2009-07-13 18:25:00,1.34874,1.34992,1.34874,1.34977,43000000.0
2009-07-13 18:30:00,1.34951,1.34985,1.3482,1.34884,45000000.0
2009-07-13 18:35:00,1.34888,1.34911,1.34802,1.34866,46000000.0
2009-07-13 18:40:00,1.34906,1.34953,1.34816,1.34878,43000000.0
2009-07-13 18:45:00,1.34897,1.34947,1.34731,1.34796,49000000.0
2009-07-13 18:50:00,1.34832,1.34879,1.34767,1.34828,45000000.0
2009-07-13 18:55:00,1.34858,1.34938,1.34813,1.34825,47000000.0
2009-07-13 19:00:00,1.3486,1.34937,1.34789,1.34936,47000000.0
2009-07-13 19:05:00,1.34907,1.34947,1.34829,1.34897,41000000.0
2009-07-13 19:10:00,1.34894,1.35022,1.34861,1.34987,38000000.0
2009-07-13 19:15:00,1.3501,1.35043,1.34909,1.34909,41000000.0
2009-07-13 19:20:00,1.34927,1.34996,1.34867,1.34867,37000000.0
2009-07-13 19:25:00,1.3487,1.34924,1.34808,1.34833,38000000.0
2009-07-13 19:30:00,1.34839,1.3486,1.34779,1.34845,45000000.0
2009-07-13 19:35:00,1.34845,1.34879,1.34759,1.34839,64000000.0
2009-07-13 19:40:00,1.34813,1.34832,1.3471,1.34811,52000000.0
2009-07-13 19:45:00,1.3482,1.34831,1.34691,1.34724,55000000.0
2009-07-13 19:50:00,1.34702,1.34805,1.34656,1.34804,44000000.0
2009-07-13 19:55:00,1.34788,1.34788,1.3471,1.3477,43000000.0
2009-07-13 20:00:00,1.34778,1.34825,1.34743,1.34824,41000000.0
2009-07-13 20:05:00,1.34809,1.34822,1.34734,1.34803,44000000.0
2009-07-13 20:10:00,1.34796,1.34868,1.34752,1.34842,42000000.0
2009-07-13 20:15:00,1.34835,1.34874,1.34774,1.34832,52000000.0
2009-07-13 20:20:00,1.34834,1.34928,1.34834,1.3487,44000000.0
2009-07-13 20:25:00,1.34886,1.34898,1.34823,1.34898,44000000.0
2009-07-13 20:30:00,1.34893,1.34921,1.34835,1.3491,37000000.0
2009-07-13 20:35:00,1.34895,1.34923,1.34783,1.34819,34000000.0
2009-07-13 20:40:00,1.34811,1.34863,1.34761,1.34826,47000000.0
2009-07-13 20:45:00,1.348,1.34828,1.34735,1.34824,38000000.0
2009-07-13 20:50:00,1.34821,1.34887,1.34778,1.34814,52000000.0
2009-07-13 20:55:00,1.34869,1.3492,1.34809,1.34839,40000000.0
2009-07-13 21:00:00,1.3482,1.34892,1.34763,1.34874,47000000.0
2009-07-13 21:05:00,1.34804,1.3489,1.34764,1.34837,40000000.0
2009-07-13 21:10:00,1.34866,1.3497,1.3482,1.34936,33000000.0
2009-07-13 21:15:00,1.34875,1.3495,1.34793,1.34898,51000000.0
2009-07-13 21:20:00,1.34858,1.34926,1.34829,1.34905,43000000.0
2009-07-13 21:25:00,1.34925,1.34938,1.3484,1.34896,54000000.0
2009-07-13 21:30:00,1.34883,1.34955,1.34837,1.34905,44000000.0
2009-07-13 21:35:00,1.34905,1.3493,1.34795,1.34903,44000000.0
2009-07-13 21:40:00,1.3489,1.34974,1.34836,1.34964,43000000.0
2009-07-13 21:45:00,1.34955,1.34994,1.34887,1.34946,51000000.0
2009-07-13 21:50:00,1.34925,1.34949,1.34862,1.34921,41000000.0
2009-07-13 21:55:00,1.34916,1.35004,1.34865,1.35004,35000000.0
2009-07-13 22:00:00,1.34993,1.35003,1.34869,1.34874,49000000.0
2009-07-13 22:05:00,1.34842,1.34952,1.34828,1.34933,39000000.0
2009-07-13 22:10:00,1.349,1.34939,1.34882,1.34911,29000000.0
2009-07-13 22:15:00,1.34897,1.34918,1.34869,1.34878,38000000.0
2009-07-13 22:20:00,1.34856,1.34888,1.34807,1.34863,30000000.0
2009-07-13 22:25:00,1.34881,1.34903,1.34856,1.34878,17000000.0
2009-07-13 22:30:00,1.34851,1.34884,1.34825,1.34883,15000000.0
2009-07-13 22:35:00,1.34872,1.34917,1.34812,1.34913,30000000.0
2009-07-13 22:40:00,1.34913,1.34921,1.34845,1.34911,27000000.0
2009-07-13 22:45:00,1.34902,1.34906,1.3483,1.34876,51000000.0
2009-07-13 22:50:00,1.34865,1.34883,1.34819,1.34851,43000000.0
2009-07-13 22:55:00,1.34807,1.34844,1.34742,1.34826,43000000.0
2009-07-13 23:00:00,1.34837,1.34842,1.34768,1.34768,24000000.0
2009-07-13 23:05:00,1.34817,1.34846,1.34762,1.34779,38000000.0
2009-07-13 23:10:00,1.34833,1.34839,1.34786,1.34833,10000000.0
2009-07-13 23:15:00,1.34777,1.34855,1.34768,1.34855,24000000.0
2009-07-13 23:20:00,1.34852,1.34852,1.34786,1.34839,20000000.0
2009-07-13 23:25:00,1.34831,1.34845,1.34772,1.34822,34000000.0
2009-07-13 23:30:00,1.34837,1.34868,1.34761,1.34811,43000000.0
2009-07-13 23:35:00,1.34807,1.34865,1.34729,1.3478,36000000.0
2009-07-13 23:40:00,1.34815,1.34837,1.34754,1.34806,27000000.0
2009-07-13 23:45:00,1.34779,1.34877,1.34779,1.34858,39000000.0
2009-07-13 23:50:00,1.34842,1.34899,1.34815,1.34868,39000000.0
2009-07-13 23:55:00,1.34805,1.34879,1.34791,1.3482,45000000.0
2009-07-14 00:00:00,1.34851,1.34899,1.34782,1.34821,37000000.0
2009-07-14 00:05:00,1.3477,1.34872,1.34769,1.34838,27000000.0
2009-07-14 00:10:00,1.34859,1.34875,1.34799,1.34847,30000000.0
2009-07-14 00:15:00,1.34866,1.34889,1.3482,1.34858,28000000.0
2009-07-14 00:20:00,1.34845,1.34901,1.34797,1.34865,31000000.0
2009-07-14 00:25:00,1.34888,1.34893,1.34813,1.34873,23000000.0
2009-07-14 00:30:00,1.34876,1.34897,1.34818,1.34885,33000000.0
2009-07-14 00:35:00,1.34823,1.3494,1.34823,1.3486,24000000.0
2009-07-14 00:40:00,1.3493,1.34996,1.34882,1.34921,36000000.0
2009-07-14 00:45:00,1.34941,1.34959,1.34853,1.34888,31000000.0
2009-07-14 00:50:00,1.34951,1.34987,1.34864,1.34959,46000000.0
2009-07-14 00:55:00,1.34969,1.34969,1.34813,1.34827,28000000.0
2009-07-14 01:00:00,1.34875,1.34955,1.3483,1.34949,35000000.0
2009-07-14 01:05:00,1.3494,1.34981,1.34872,1.34938,40000000.0
2009-07-14 01:10:00,1.34945,1.35029,1.34899,1.35012,30000000.0
2009-07-14 01:15:00,1.35013,1.35077,1.34943,1.35062,48000000.0
2009-07-14 01:20:00,1.35057,1.35091,1.34816,1.34816,43000000.0
2009-07-14 01:25:00,1.34808,1.34876,1.34749,1.34837,35000000.0
2009-07-14 01:30:00,1.34808,1.34882,1.34756,1.34878,35000000.0
2009-07-14 01:35:00,1.34871,1.34917,1.34804,1.3487,48000000.0
2009-07-14 01:40:00,1.349,1.34913,1.34776,1.34849,46000000.0
2009-07-14 01:45:00,1.34834,1.34851,1.34759,1.34822,42000000.0
2009-07-14 01:50:00,1.3483,1.34872,1.34741,1.34827,54000000.0
2009-07-14 01:55:00,1.34794,1.3487,1.34772,1.34819,32000000.0
2009-07-14 02:00:00,1.34791,1.34823,1.34701,1.3475,36000000.0
2009-07-14 02:05:00,1.34759,1.34857,1.34703,1.34857,45000000.0
2009-07-14 02:10:00,1.34861,1.34875,1.34762,1.34861,37000000.0
2009-07-14 02:15:00,1.34868,1.34908,1.34798,1.34854,40000000.0
2009-07-14 02:20:00,1.34858,1.34859,1.3481,1.34856,22000000.0
2009-07-14 02:25:00,1.34861,1.34874,1.34805,1.34839,32000000.0
2009-07-14 02:30:00,1.34844,1.34928,1.34833,1.34897,48000000.0
2009-07-14 02:35:00,1.34886,1.34886,1.34795,1.3484,32000000.0
2009-07-14 02:40:00,1.34841,1.34876,1.34752,1.34801,28000000.0
2009-07-14 02:45:00,1.34745,1.34806,1.3472,1.34766,65000000.0
2009-07-14 02:50:00,1.34782,1.34838,1.34747,1.34773,39000000.0
2009-07-14 02:55:00,1.34737,1.34862,1.34737,1.34858,51000000.0
2009-07-14 03:00:00,1.34852,1.34853,1.34749,1.34811,40000000.0
2009-07-14 03:05:00,1.348,1.34851,1.34735,1.34775,45000000.0
2009-07-14 03:10:00,1.34766,1.3478,1.34705,1.3478,35000000.0
2009-07-14 03:15:00,1.34763,1.34824,1.34708,1.34794,48000000.0
2009-07-14 03:20:00,1.34807,1.34844,1.34749,1.34775,47000000.0
2009-07-14 03:25:00,1.34814,1.34831,1.34771,1.34826,35000000.0
2009-07-14 03:30:00,1.34819,1.34842,1.34753,1.34818,31000000.0
2009-07-14 03:35:00,1.34794,1.34839,1.34758,1.34785,34000000.0
2009-07-14 03:40:00,1.3478,1.34794,1.34698,1.34748,39000000.0
2009-07-14 03:45:00,1.34783,1.34831,1.34761,1.34788,41000000.0
2009-07-14 03:50:00,1.34801,1.34806,1.34676,1.34676,41000000.0
2009-07-14 03:55:00,1.34731,1.34796,1.34685,1.34777,71000000.0
2009-07-14 04:00:00,1.34773,1.34773,1.34692,1.34757,31000000.0
2009-07-14 04:05:00,1.34729,1.34758,1.34667,1.34724,39000000.0
2009-07-14 04:10:00,1.34696,1.34744,1.34646,1.34646,38000000.0
2009-07-14 04:15:00,1.34701,1.34784,1.34642,1.34688,41000000.0
2009-07-14 04:20:00,1.34739,1.34748,1.34648,1.34725,35000000.0
2009-07-14 04:25:00,1.34713,1.34752,1.34673,1.34733,36000000.0
2009-07-14 04:30:00,1.34727,1.34739,1.34648,1.34648,37000000.0
2009-07-14 04:35:00,1.34677,1.34721,1.34633,1.34686,33000000.0
2009-07-14 04:40:00,1.34708,1.34708,1.34601,1.34634,33000000.0
2009-07-14 04:45:00,1.3462,1.34664,1.34574,1.34574,38000000.0
2009-07-14 04:50:00,1.34613,1.3465,1.34558,1.34629,47000000.0
2009-07-14 04:55:00,1.34644,1.34658,1.34594,1.34643,44000000.0
2009-07-14 05:00:00,1.34631,1.34649,1.34582,1.34593,39000000.0
2009-07-14 05:05:00,1.34639,1.34668,1.34591,1.34641,47000000.0
2009-07-14 05:10:00,1.34658,1.34682,1.3462,1.34666,28000000.0
2009-07-14 05:15:00,1.34667,1.34669,1.34565,1.34607,38000000.0
2009-07-14 05:20:00,1.34614,1.34618,1.34546,1.34559,26000000.0
2009-07-14 05:25:00,1.34584,1.34622,1.34553,1.34592,40000000.0
2009-07-14 05:30:00,1.34585,1.34606,1.34469,1.34505,41000000.0
2009-07-14 05:35:00,1.34513,1.34533,1.34456,1.34525,38000000.0
2009-07-14 05:40:00,1.34493,1.34548,1.34464,1.34535,38000000.0
2009-07-14 05:45:00,1.3455,1.34573,1.34495,1.34545,36000000.0
2009-07-14 05:50:00,1.34542,1.34604,1.34501,1.34589,42000000.0
2009-07-14 05:55:00,1.34569,1.3458,1.34458,1.3453,34000000.0
2009-07-14 06:00:00,1.34538,1.3456,1.34462,1.34462,67000000.0
2009-07-14 06:05:00,1.3447,1.34553,1.34469,1.34537,38000000.0
2009-07-14 06:10:00,1.34529,1.34542,1.34441,1.34502,34000000.0
2009-07-14 06:15:00,1.34474,1.34512,1.34422,1.34501,35000000.0
2009-07-14 06:20:00,1.34511,1.3456,1.34457,1.34518,38000000.0
2009-07-14 06:25:00,1.34519,1.34538,1.34433,1.34519,31000000.0
2009-07-14 06:30:00,1.345,1.34606,1.34484,1.34578,42000000.0
2009-07-14 06:35:00,1.346,1.34607,1.34513,1.34565,46000000.0
2009-07-14 06:40:00,1.34584,1.34614,1.34496,1.34558,34000000.0
2009-07-14 06:45:00,1.34529,1.34623,1.34511,1.34568,36000000.0
2009-07-14 06:50:00,1.34565,1.34601,1.34502,1.34562,36000000.0
2009-07-14 06:55:00,1.34553,1.34574,1.34507,1.34561,77000000.0
2009-07-14 07:00:00,1.34547,1.34591,1.34489,1.34546,48000000.0
2009-07-14 07:05:00,1.34527,1.34574,1.34484,1.34564,56000000.0
2009-07-14 07:10:00,1.34524,1.34531,1.34402,1.34496,39000000.0
2009-07-14 07:15:00,1.34488,1.34571,1.34443,1.34571,37000000.0
2009-07-14 07:20:00,1.34551,1.34558,1.34469,1.34524,40000000.0
2009-07-14 07:25:00,1.34511,1.34546,1.34409,1.34481,38000000.0
2009-07-14 07:30:00,1.34496,1.34519,1.34442,1.34506,44000000.0
2009-07-14 07:35:00,1.34488,1.34542,1.34446,1.34536,55000000.0
2009-07-14 07:40:00,1.34524,1.34579,1.34481,1.34569,66000000.0
2009-07-14 07:45:00,1.34556,1.34612,1.34507,1.34595,44000000.0
2009-07-14 07:50:00,1.34595,1.34614,1.34525,1.34613,39000000.0
2009-07-14 07:55:00,1.34598,1.34685,1.3459,1.34618,39000000.0
2009-07-14 08:00:00,1.34605,1.34665,1.34539,1.34623,40000000.0
2009-07-14 08:05:00,1.34642,1.34693,1.34589,1.34627,41000000.0
2009-07-14 08:10:00,1.34686,1.34764,1.34631,1.34733,41000000.0
2009-07-14 08:15:00,1.34746,1.34746,1.34576,1.34696,42000000.0
2009-07-14 08:20:00,1.34662,1.34802,1.34662,1.34776,48000000.0
2009-07-14 08:25:00,1.34778,1.34804,1.34705,1.348,40000000.0
2009-07-14 08:30:00,1.34732,1.34768,1.34665,1.34698,39000000.0
2009-07-14 08:35:00,1.34688,1.34693,1.34582,1.34629,46000000.0
2009-07-14 08:40:00,1.34612,1.34673,1.34546,1.34633,48000000.0
2009-07-14 08:45:00,1.34622,1.34707,1.34579,1.34638,47000000.0
2009-07-14 08:50:00,1.34624,1.3466,1.34546,1.34605,41000000.0
2009-07-14 08:55:00,1.34587,1.34614,1.3453,1.3458,57000000.0
2009-07-14 09:00:00,1.34613,1.3469,1.34543,1.34663,44000000.0
2009-07-14 09:05:00,1.34643,1.34688,1.34601,1.34643,40000000.0
2009-07-14 09:10:00,1.34635,1.34762,1.34624,1.34748,41000000.0
2009-07-14 09:15:00,1.34725,1.34745,1.34605,1.34661,37000000.0
2009-07-14 09:20:00,1.34663,1.34695,1.34572,1.34695,37000000.0
2009-07-14 09:25:00,1.34695,1.34759,1.34671,1.34712,50000000.0
2009-07-14 09:30:00,1.34693,1.34713,1.34586,1.34656,43000000.0
2009-07-14 09:35:00,1.34593,1.34706,1.34578,1.34706,65000000.0
2009-07-14 09:40:00,1.34692,1.34712,1.34631,1.34658,39000000.0
2009-07-14 09:45:00,1.34624,1.34736,1.34624,1.34671,42000000.0
2009-07-14 09:50:00,1.34657,1.34723,1.34582,1.34646,39000000.0
2009-07-14 09:55:00,1.34635,1.34688,1.34521,1.34521,41000000.0
2009-07-14 10:00:00,1.34586,1.346,1.34512,1.34599,40000000.0
2009-07-14 10:05:00,1.34596,1.34609,1.34494,1.34551,45000000.0
2009-07-14 10:10:00,1.34535,1.34646,1.34463,1.34599,47000000.0
2009-07-14 10:15:00,1.34585,1.34699,1.3457,1.34653,42000000.0
2009-07-14 10:20:00,1.34631,1.34726,1.346,1.34683,53000000.0
2009-07-14 10:25:00,1.34697,1.34702,1.34614,1.34664,45000000.0
2009-07-14 10:30:00,1.34694,1.34717,1.34574,1.34646,50000000.0
2009-07-14 10:35:00,1.34678,1.34729,1.346,1.34653,42000000.0
2009-07-14 10:40:00,1.34632,1.34682,1.34598,1.34628,45000000.0
2009-07-14 10:45:00,1.34665,1.34727,1.34615,1.34674,46000000.0
2009-07-14 10:50:00,1.34698,1.34699,1.34536,1.34602,40000000.0
2009-07-14 10:55:00,1.34607,1.3465,1.34561,1.34601,37000000.0
2009-07-14 11:00:00,1.34571,1.34583,1.34428,1.34544,44000000.0
2009-07-14 11:05:00,1.3451,1.34588,1.3447,1.34542,46000000.0
2009-07-14 11:10:00,1.34568,1.34578,1.34472,1.34549,48000000.0
2009-07-14 11:15:00,1.34535,1.34546,1.34406,1.34511,39000000.0
2009-07-14 11:20:00,1.34481,1.34635,1.34435,1.34623,50000000.0
2009-07-14 11:25:00,1.34556,1.346,1.345,1.34554,39000000.0
2009-07-14 11:30:00,1.34518,1.34554,1.34461,1.34526,44000000.0
2009-07-14 11:35:00,1.34536,1.34554,1.34442,1.34464,45000000.0
2009-07-14 11:40:00,1.34508,1.34543,1.34426,1.34426,41000000.0
2009-07-14 11:45:00,1.34469,1.34479,1.34361,1.34398,49000000.0
2009-07-14 11:50:00,1.34307,1.34388,1.34228,1.34295,49000000.0
2009-07-14 11:55:00,1.34323,1.34339,1.34243,1.34339,49000000.0
2009-07-14 12:00:00,1.34283,1.34439,1.34283,1.34376,45000000.0
2009-07-14 12:05:00,1.34365,1.3446,1.34365,1.34396,45000000.0
2009-07-14 12:10:00,1.34388,1.34458,1.34359,1.34406,54000000.0
2009-07-14 12:15:00,1.34408,1.34481,1.34378,1.34465,40000000.0
2009-07-14 12:20:00,1.34471,1.34553,1.3445,1.34529,42000000.0
2009-07-14 12:25:00,1.34548,1.34569,1.3444,1.34478,47000000.0
2009-07-14 12:30:00,1.3447,1.3452,1.34381,1.34476,41000000.0
2009-07-14 12:35:00,1.34504,1.34562,1.34405,1.34521,55000000.0
2009-07-14 12:40:00,1.34502,1.34546,1.34458,1.34529,42000000.0
2009-07-14 12:45:00,1.34548,1.34577,1.34481,1.34543,41000000.0
2009-07-14 12:50:00,1.3452,1.3454,1.34443,1.34492,45000000.0
2009-07-14 12:55:00,1.34481,1.34503,1.34417,1.3449,44000000.0
2009-07-14 13:00:00,1.34486,1.34524,1.34401,1.345,40000000.0
2009-07-14 13:05:00,1.34486,1.34536,1.34422,1.34516,39000000.0
2009-07-14 13:10:00,1.3451,1.34584,1.34452,1.34553,45000000.0
2009-07-14 13:15:00,1.34568,1.3463,1.34526,1.34578,48000000.0
2009-07-14 13:20:00,1.34563,1.34581,1.34467,1.34517,41000000.0
2009-07-14 13:25:00,1.34484,1.34554,1.34455,1.34536,42000000.0
2009-07-14 13:30:00,1.34525,1.34568,1.34483,1.34532,32000000.0
2009-07-14 13:35:00,1.34542,1.34616,1.34511,1.34582,40000000.0
2009-07-14 13:40:00,1.34582,1.34672,1.3453,1.34627,41000000.0
2009-07-14 13:45:00,1.34639,1.34682,1.34598,1.3468,43000000.0
2009-07-14 13:50:00,1.34676,1.34677,1.34549,1.34639,43000000.0
2009-07-14 13:55:00,1.34649,1.34649,1.34493,1.34493,43000000.0
2009-07-14 14:00:00,1.34476,1.34602,1.34397,1.3458,49000000.0
2009-07-14 14:05:00,1.34578,1.34627,1.34535,1.34602,46000000.0
2009-07-14 14:10:00,1.34588,1.34616,1.34516,1.34551,43000000.0
2009-07-14 14:15:00,1.34565,1.34633,1.34527,1.34539,41000000.0
2009-07-14 14:20:00,1.34535,1.34591,1.34478,1.34501,48000000.0
2009-07-14 14:25:00,1.34561,1.34612,1.34501,1.34554,42000000.0
2009-07-14 14:30:00,1.34512,1.34658,1.34431,1.34452,43000000.0
2009-07-14 14:35:00,1.34492,1.34493,1.34372,1.34464,63000000.0
2009-07-14 14:40:00,1.34473,1.34473,1.343,1.3443,42000000.0
2009-07-14 14:45:00,1.34422,1.34425,1.34298,1.34359,48000000.0
2009-07-14 14:50:00,1.34411,1.34494,1.34356,1.34447,49000000.0
2009-07-14 14:55:00,1.34448,1.34476,1.34382,1.3441,43000000.0
2009-07-14 15:00:00,1.34428,1.34458,1.34329,1.34407,47000000.0
2009-07-14 15:05:00,1.34406,1.34459,1.34387,1.34458,60000000.0
2009-07-14 15:10:00,1.34402,1.34503,1.34382,1.34463,53000000.0
2009-07-14 15:15:00,1.34385,1.34582,1.34385,1.34543,65000000.0
2009-07-14 15:20:00,1.34524,1.34573,1.34456,1.34534,53000000.0
2009-07-14 15:25:00,1.34505,1.3457,1.34482,1.34539,56000000.0
2009-07-14 15:30:00,1.34541,1.34541,1.34398,1.34512,54000000.0
2009-07-14 15:35:00,1.34537,1.346,1.3447,1.34545,52000000.0
2009-07-14 15:40:00,1.34553,1.34564,1.34415,1.34427,48000000.0
2009-07-14 15:45:00,1.34447,1.3449,1.34365,1.3449,48000000.0
2009-07-14 15:50:00,1.34486,1.34505,1.34396,1.34443,46000000.0
2009-07-14 15:55:00,1.34444,1.34465,1.34362,1.34443,57000000.0
2009-07-14 16:00:00,1.34404,1.3449,1.34404,1.34431,44000000.0
2009-07-14 16:05:00,1.34383,1.34497,1.34376,1.34418,36000000.0
2009-07-14 16:10:00,1.34407,1.34456,1.34353,1.34353,49000000.0
2009-07-14 16:15:00,1.34423,1.34461,1.34354,1.3437,39000000.0
2009-07-14 16:20:00,1.34353,1.34459,1.34353,1.34451,42000000.0
2009-07-14 16:25:00,1.3444,1.34495,1.34397,1.34469,45000000.0
2009-07-14 16:30:00,1.34496,1.34513,1.34408,1.34474,47000000.0
2009-07-14 16:35:00,1.34433,1.34489,1.34384,1.3445,64000000.0
2009-07-14 16:40:00,1.34378,1.3445,1.34309,1.34334,37000000.0
2009-07-14 16:45:00,1.34298,1.34312,1.34215,1.3426,42000000.0
2009-07-14 16:50:00,1.3427,1.34328,1.34187,1.3427,40000000.0
2009-07-14 16:55:00,1.34264,1.34264,1.34088,1.34172,44000000.0
2009-07-14 17:00:00,1.34193,1.34211,1.34088,1.34138,40000000.0
2009-07-14 17:05:00,1.34137,1.34231,1.34113,1.34215,43000000.0
2009-07-14 17:10:00,1.34178,1.34242,1.34146,1.34232,45000000.0
2009-07-14 17:15:00,1.3423,1.34324,1.34218,1.34288,40000000.0
2009-07-14 17:20:00,1.34269,1.34287,1.34165,1.34259,43000000.0
2009-07-14 17:25:00,1.34242,1.34313,1.34213,1.3427,44000000.0
2009-07-14 17:30:00,1.34241,1.34322,1.34198,1.34322,49000000.0
2009-07-14 17:35:00,1.34307,1.34326,1.34188,1.34253,44000000.0
2009-07-14 17:40:00,1.34235,1.34292,1.34198,1.34271,47000000.0
2009-07-14 17:45:00,1.34237,1.3436,1.34234,1.34307,46000000.0
2009-07-14 17:50:00,1.34298,1.34355,1.34246,1.34321,46000000.0
2009-07-14 17:55:00,1.34307,1.34317,1.34177,1.34244,45000000.0
2009-07-14 18:00:00,1.34206,1.34309,1.34191,1.34222,48000000.0
2009-07-14 18:05:00,1.34238,1.3435,1.34228,1.34313,41000000.0
2009-07-14 18:10:00,1.34315,1.34315,1.3419,1.34261,45000000.0
2009-07-14 18:15:00,1.34233,1.34297,1.3419,1.34297,42000000.0
2009-07-14 18:20:00,1.34286,1.34302,1.34081,1.34081,52000000.0
2009-07-14 18:25:00,1.34079,1.34168,1.34079,1.34144,43000000.0
2009-07-14 18:30:00,1.34122,1.34187,1.34081,1.34141,45000000.0
2009-07-14 18:35:00,1.34138,1.34162,1.34043,1.34077,46000000.0
2009-07-14 18:40:00,1.34121,1.34163,1.33977,1.34047,43000000.0
2009-07-14 18:45:00,1.34041,1.3413,1.33978,1.34072,49000000.0
2009-07-14 18:50:00,1.34109,1.34143,1.34038,1.34038,45000000.0
2009-07-14 18:55:00,1.3408,1.34117,1.34012,1.34066,47000000.0
2009-07-14 19:00:00,1.34095,1.34153,1.34039,1.34153,47000000.0
2009-07-14 19:05:00,1.34148,1.34165,1.34044,1.34108,43000000.0
2009-07-14 19:10:00,1.34089,1.34145,1.34018,1.34042,38000000.0
2009-07-14 19:15:00,1.34054,1.34054,1.33931,1.33951,41000000.0
2009-07-14 19:20:00,1.33998,1.34001,1.33691,1.33761,37000000.0
2009-07-14 19:25:00,1.33801,1.33851,1.33694,1.33723,38000000.0
2009-07-14 19:30:00,1.33727,1.3379,1.33718,1.33762,45000000.0
2009-07-14 19:35:00,1.33757,1.3384,1.33715,1.33804,64000000.0
2009-07-14 19:40:00,1.33817,1.33824,1.33751,1.33816,52000000.0
2009-07-14 19:45:00,1.33837,1.33862,1.33745,1.33759,55000000.0
2009-07-14 19:50:00,1.33762,1.33795,1.33669,1.33692,47000000.0
2009-07-14 19:55:00,1.33694,1.3371,1.33493,1.33544,43000000.0
2009-07-14 20:00:00,1.33569,1.33571,1.33406,1.33445,45000000.0
2009-07-14 20:05:00,1.33444,1.33504,1.3341,1.33502,37000000.0
2009-07-14 20:10:00,1.33477,1.33558,1.33431,1.33548,42000000.0
2009-07-14 20:15:00,1.33558,1.33624,1.33543,1.33613,52000000.0
2009-07-14 20:20:00,1.33613,1.33643,1.33581,1.33581,44000000.0
2009-07-14 20:25:00,1.33588,1.33593,1.33478,1.33515,44000000.0
2009-07-14 20:30:00,1.33491,1.33609,1.33459,1.33609,37000000.0
2009-07-14 20:35:00,1.33605,1.33667,1.33586,1.33641,44000000.0
2009-07-14 20:40:00,1.33634,1.33749,1.33613,1.33682,51000000.0
2009-07-14 20:45:00,1.33684,1.3375,1.33629,1.33713,37000000.0
2009-07-14 20:50:00,1.33721,1.3374,1.33667,1.33667,52000000.0
2009-07-14 20:55:00,1.33735,1.33773,1.33677,1.33759,40000000.0
2009-07-14 21:00:00,1.33758,1.33768,1.33679,1.33754,47000000.0
2009-07-14 21:05:00,1.33693,1.33786,1.33676,1.33731,41000000.0
2009-07-14 21:10:00,1.33735,1.33813,1.33711,1.33731,32000000.0
2009-07-14 21:15:00,1.33668,1.3373,1.33561,1.33664,51000000.0
2009-07-14 21:20:00,1.33624,1.33691,1.33602,1.33681,43000000.0
2009-07-14 21:25:00,1.33663,1.3378,1.33635,1.33769,54000000.0
2009-07-14 21:30:00,1.33771,1.33807,1.33687,1.33754,44000000.0
2009-07-14 21:35:00,1.3375,1.33806,1.33725,1.33792,44000000.0
2009-07-14 21:40:00,1.33759,1.33807,1.33682,1.338,40000000.0
2009-07-14 21:45:00,1.33803,1.3381,1.33734,1.3379,51000000.0
2009-07-14 21:50:00,1.338,1.33841,1.33738,1.33805,31000000.0
2009-07-14 21:55:00,1.33797,1.3385,1.33768,1.3385,30000000.0
2009-07-14 22:00:00,1.33847,1.33874,1.33745,1.33814,51000000.0
2009-07-14 22:05:00,1.33781,1.33863,1.33744,1.33863,29000000.0
2009-07-14 22:10:00,1.33862,1.33909,1.33831,1.33896,35000000.0
2009-07-14 22:15:00,1.33867,1.33902,1.33843,1.33877,42000000.0
2009-07-14 22:20:00,1.33864,1.33898,1.33809,1.33898,33000000.0
2009-07-14 22:25:00,1.33903,1.33937,1.33852,1.33913,34000000.0
2009-07-14 22:30:00,1.33913,1.33968,1.33891,1.3396,41000000.0
2009-07-14 22:35:00,1.33975,1.34079,1.33927,1.33967,48000000.0
2009-07-14 22:40:00,1.33953,1.34011,1.33939,1.3399,43000000.0
2009-07-14 22:45:00,1.33966,1.33966,1.33845,1.33898,59000000.0
2009-07-14 22:50:00,1.33912,1.3397,1.3387,1.33969,40000000.0
2009-07-14 22:55:00,1.33934,1.34082,1.33931,1.34035,43000000.0
2009-07-14 23:00:00,1.33969,1.34131,1.33943,1.34101,42000000.0
2009-07-14 23:05:00,1.34108,1.34134,1.34013,1.34044,40000000.0
2009-07-14 23:10:00,1.34084,1.34099,1.33986,1.34039,35000000.0
2009-07-14 23:15:00,1.34014,1.34062,1.33918,1.33967,40000000.0
2009-07-14 23:20:00,1.33982,1.3402,1.33924,1.34014,38000000.0
2009-07-14 23:25:00,1.33991,1.34,1.33802,1.33952,36000000.0
2009-07-14 23:30:00,1.33958,1.33974,1.33887,1.33958,35000000.0
2009-07-14 23:35:00,1.33896,1.33978,1.33884,1.3397,44000000.0
2009-07-14 23:40:00,1.33965,1.33973,1.33883,1.33943,44000000.0
2009-07-14 23:45:00,1.33924,1.34005,1.33882,1.3396,36000000.0
2009-07-14 23:50:00,1.3396,1.33998,1.33917,1.3394,31000000.0
2009-07-14 23:55:00,1.3391,1.34027,1.33904,1.3399,31000000.0
2009-07-15 00:00:00,1.34018,1.34023,1.33895,1.33925,22000000.0
2009-07-15 00:05:00,1.33933,1.33952,1.33884,1.33946,31000000.0
2009-07-15 00:10:00,1.33944,1.33944,1.3385,1.33925,38000000.0
2009-07-15 00:15:00,1.33913,1.33952,1.33882,1.33903,22000000.0
2009-07-15 00:20:00,1.33894,1.33925,1.33839,1.33925,29000000.0
2009-07-15 00:25:00,1.33913,1.33953,1.33834,1.33923,42000000.0
2009-07-15 00:30:00,1.33894,1.33955,1.33873,1.33873,11000000.0
2009-07-15 00:35:00,1.33894,1.33949,1.33843,1.33843,27000000.0
2009-07-15 00:40:00,1.33861,1.33965,1.33835,1.33891,35000000.0
2009-07-15 00:45:00,1.33904,1.33937,1.33833,1.33864,39000000.0
2009-07-15 00:50:00,1.33923,1.33955,1.3386,1.33941,46000000.0
2009-07-15 00:55:00,1.33908,1.33953,1.33848,1.33869,28000000.0
2009-07-15 01:00:00,1.33935,1.33967,1.33847,1.33916,35000000.0
2009-07-15 01:05:00,1.33888,1.33923,1.33794,1.33864,32000000.0
2009-07-15 01:10:00,1.33861,1.33883,1.33733,1.33844,33000000.0
2009-07-15 01:15:00,1.33829,1.33829,1.33739,1.33811,27000000.0
2009-07-15 01:20:00,1.33793,1.33821,1.33728,1.33729,43000000.0
2009-07-15 01:25:00,1.33771,1.33774,1.33739,1.33773,8000000.0
2009-07-15 01:30:00,1.33716,1.33822,1.33716,1.33809,33000000.0
2009-07-15 01:35:00,1.33799,1.33842,1.33747,1.3382,48000000.0
2009-07-15 01:40:00,1.3383,1.33849,1.33744,1.33823,46000000.0
2009-07-15 01:45:00,1.33823,1.33831,1.3371,1.33793,42000000.0
2009-07-15 01:50:00,1.33806,1.33824,1.337,1.33805,54000000.0
2009-07-15 01:55:00,1.33746,1.33785,1.33665,1.33705,35000000.0
2009-07-15 02:00:00,1.3374,1.3378,1.33701,1.33732,36000000.0
2009-07-15 02:05:00,1.33722,1.33765,1.33693,1.33763,45000000.0
2009-07-15 02:10:00,1.33745,1.33746,1.33663,1.33733,38000000.0
2009-07-15 02:15:00,1.33675,1.33744,1.33675,1.33741,37000000.0
2009-07-15 02:20:00,1.33745,1.33745,1.33676,1.33695,35000000.0
2009-07-15 02:25:00,1.33711,1.33746,1.33658,1.33679,39000000.0
2009-07-15 02:30:00,1.33673,1.33745,1.33641,1.33745,47000000.0
2009-07-15 02:35:00,1.33745,1.33751,1.33689,1.33737,35000000.0
2009-07-15 02:40:00,1.33756,1.33789,1.33712,1.33789,27000000.0
2009-07-15 02:45:00,1.33743,1.33817,1.33679,1.3375,66000000.0
2009-07-15 02:50:00,1.33753,1.33772,1.33715,1.33733,42000000.0
2009-07-15 02:55:00,1.3373,1.33764,1.33673,1.33737,46000000.0
2009-07-15 03:00:00,1.33728,1.33746,1.33659,1.33716,29000000.0
2009-07-15 03:05:00,1.33681,1.33752,1.33667,1.33717,45000000.0
2009-07-15 03:10:00,1.33709,1.33784,1.33678,1.33784,40000000.0
2009-07-15 03:15:00,1.33761,1.33796,1.33685,1.33774,48000000.0
2009-07-15 03:20:00,1.33747,1.33796,1.33715,1.33756,36000000.0
2009-07-15 03:25:00,1.33752,1.33783,1.33698,1.3375,36000000.0
2009-07-15 03:30:00,1.33784,1.33821,1.33749,1.33804,27000000.0
2009-07-15 03:35:00,1.33806,1.33823,1.33726,1.33822,32000000.0
2009-07-15 03:40:00,1.33818,1.33832,1.33768,1.33816,26000000.0
2009-07-15 03:45:00,1.33811,1.3382,1.33752,1.33762,33000000.0
2009-07-15 03:50:00,1.33792,1.33829,1.33757,1.33765,41000000.0
2009-07-15 03:55:00,1.33825,1.33885,1.33757,1.33824,71000000.0
2009-07-15 04:00:00,1.33816,1.3383,1.33765,1.33816,18000000.0
2009-07-15 04:05:00,1.33822,1.3383,1.33779,1.33814,33000000.0
2009-07-15 04:10:00,1.33821,1.33821,1.33788,1.33791,19000000.0
2009-07-15 04:15:00,1.3381,1.33893,1.33788,1.33839,42000000.0
2009-07-15 04:20:00,1.33881,1.33881,1.33799,1.33872,34000000.0
2009-07-15 04:25:00,1.33888,1.33908,1.33835,1.33879,30000000.0
2009-07-15 04:30:00,1.33848,1.33901,1.33816,1.33846,44000000.0
2009-07-15 04:35:00,1.33882,1.33903,1.33821,1.339,37000000.0
2009-07-15 04:40:00,1.33863,1.33863,1.33794,1.33849,22000000.0
2009-07-15 04:45:00,1.33837,1.33847,1.3379,1.3379,23000000.0
2009-07-15 04:50:00,1.33793,1.33857,1.33765,1.33833,37000000.0
2009-07-15 04:55:00,1.33827,1.33847,1.33801,1.33844,34000000.0
2009-07-15 05:00:00,1.33856,1.33856,1.33767,1.33767,35000000.0
2009-07-15 05:05:00,1.33798,1.33816,1.33749,1.33774,47000000.0
2009-07-15 05:10:00,1.33772,1.33791,1.33731,1.33772,34000000.0
2009-07-15 05:15:00,1.33766,1.33793,1.3374,1.33793,18000000.0
2009-07-15 05:20:00,1.33784,1.33788,1.33742,1.33742,18000000.0
2009-07-15 05:25:00,1.33732,1.3381,1.33713,1.33806,40000000.0
2009-07-15 05:30:00,1.33808,1.33825,1.33772,1.33823,37000000.0
2009-07-15 05:35:00,1.3382,1.3382,1.33738,1.33798,27000000.0
2009-07-15 05:40:00,1.33773,1.33828,1.33767,1.33814,38000000.0
2009-07-15 05:45:00,1.33808,1.33814,1.33766,1.33786,20000000.0
2009-07-15 05:50:00,1.33779,1.33799,1.33696,1.3377,42000000.0
2009-07-15 05:55:00,1.33787,1.33807,1.33682,1.33777,42000000.0
2009-07-15 06:00:00,1.33758,1.33774,1.33705,1.33719,67000000.0
2009-07-15 06:05:00,1.33748,1.3378,1.33707,1.33767,22000000.0
2009-07-15 06:10:00,1.33763,1.33781,1.33733,1.33762,18000000.0
2009-07-15 06:15:00,1.33761,1.33798,1.33699,1.33756,35000000.0
2009-07-15 06:20:00,1.33758,1.33769,1.33687,1.33746,34000000.0
2009-07-15 06:25:00,1.33727,1.33761,1.33637,1.33684,31000000.0
2009-07-15 06:30:00,1.33648,1.33723,1.33646,1.33671,42000000.0
2009-07-15 06:35:00,1.33682,1.33714,1.33627,1.33705,46000000.0
2009-07-15 06:40:00,1.33696,1.33724,1.33628,1.33714,28000000.0
2009-07-15 06:45:00,1.33689,1.33726,1.33644,1.33685,36000000.0
2009-07-15 06:50:00,1.33682,1.33739,1.33628,1.33686,36000000.0
2009-07-15 06:55:00,1.33676,1.33719,1.33609,1.33654,77000000.0
2009-07-15 07:00:00,1.33673,1.33673,1.33504,1.33611,48000000.0
2009-07-15 07:05:00,1.33624,1.33677,1.33524,1.33611,56000000.0
2009-07-15 07:10:00,1.33624,1.33655,1.33555,1.33651,42000000.0
2009-07-15 07:15:00,1.3367,1.3367,1.33571,1.33627,37000000.0
2009-07-15 07:20:00,1.33623,1.3364,1.33585,1.33611,35000000.0
2009-07-15 07:25:00,1.33571,1.33632,1.33523,1.33574,40000000.0
2009-07-15 07:30:00,1.33612,1.33657,1.33565,1.33625,44000000.0
2009-07-15 07:35:00,1.33617,1.33668,1.33577,1.33664,55000000.0
2009-07-15 07:40:00,1.33662,1.33729,1.33636,1.33651,69000000.0
2009-07-15 07:45:00,1.33714,1.33756,1.33636,1.33756,44000000.0
2009-07-15 07:50:00,1.33745,1.33766,1.3366,1.33746,36000000.0
2009-07-15 07:55:00,1.33744,1.33779,1.33625,1.33745,39000000.0
2009-07-15 08:00:00,1.33733,1.33892,1.33691,1.33838,39000000.0
2009-07-15 08:05:00,1.3387,1.33996,1.33829,1.3396,41000000.0
2009-07-15 08:10:00,1.34,1.3424,1.33946,1.3424,41000000.0
2009-07-15 08:15:00,1.34231,1.34274,1.34138,1.34156,42000000.0
2009-07-15 08:20:00,1.34098,1.34253,1.34098,1.34253,48000000.0
2009-07-15 08:25:00,1.34235,1.34277,1.34184,1.34261,40000000.0
2009-07-15 08:30:00,1.34205,1.34269,1.34165,1.34194,39000000.0
2009-07-15 08:35:00,1.34194,1.34254,1.34154,1.34254,41000000.0
2009-07-15 08:40:00,1.34244,1.34271,1.34188,1.34253,48000000.0
2009-07-15 08:45:00,1.34258,1.34386,1.34254,1.34344,47000000.0
2009-07-15 08:50:00,1.34321,1.34431,1.34319,1.34417,41000000.0
2009-07-15 08:55:00,1.34433,1.34566,1.34433,1.34456,57000000.0
2009-07-15 09:00:00,1.34469,1.34514,1.34397,1.34488,47000000.0
2009-07-15 09:05:00,1.34482,1.34541,1.34403,1.34521,40000000.0
2009-07-15 09:10:00,1.34526,1.34592,1.34416,1.34489,41000000.0
2009-07-15 09:15:00,1.34501,1.34537,1.34438,1.34462,37000000.0
2009-07-15 09:20:00,1.34467,1.34511,1.34416,1.34456,34000000.0
2009-07-15 09:25:00,1.34443,1.34483,1.34407,1.34447,50000000.0
2009-07-15 09:30:00,1.34453,1.34498,1.3439,1.34454,43000000.0
2009-07-15 09:35:00,1.34412,1.34469,1.34331,1.34419,65000000.0
2009-07-15 09:40:00,1.34409,1.34441,1.34373,1.34385,39000000.0
2009-07-15 09:45:00,1.34344,1.34421,1.34325,1.34333,42000000.0
2009-07-15 09:50:00,1.34391,1.34443,1.34321,1.34424,39000000.0
2009-07-15 09:55:00,1.34441,1.34474,1.34366,1.34366,41000000.0
2009-07-15 10:00:00,1.34402,1.34429,1.34305,1.34394,40000000.0
2009-07-15 10:05:00,1.34377,1.34432,1.34304,1.34403,45000000.0
2009-07-15 10:10:00,1.34398,1.34438,1.34332,1.34382,47000000.0
2009-07-15 10:15:00,1.34368,1.34412,1.34301,1.34375,42000000.0
2009-07-15 10:20:00,1.3439,1.34452,1.34353,1.34419,49000000.0
2009-07-15 10:25:00,1.34359,1.3447,1.34344,1.34418,49000000.0
2009-07-15 10:30:00,1.34433,1.34451,1.34333,1.34333,50000000.0
2009-07-15 10:35:00,1.34373,1.34406,1.3425,1.34288,42000000.0
2009-07-15 10:40:00,1.343,1.34337,1.34179,1.34195,45000000.0
2009-07-15 10:45:00,1.34241,1.3429,1.34182,1.34232,46000000.0
2009-07-15 10:50:00,1.34254,1.3439,1.34251,1.3439,40000000.0
2009-07-15 10:55:00,1.34386,1.34398,1.34309,1.34323,37000000.0
2009-07-15 11:00:00,1.34311,1.34408,1.34283,1.34404,44000000.0
2009-07-15 11:05:00,1.34397,1.3443,1.34323,1.34356,46000000.0
2009-07-15 11:10:00,1.34393,1.34469,1.34352,1.34463,48000000.0
2009-07-15 11:15:00,1.3446,1.34532,1.34399,1.34486,39000000.0
2009-07-15 11:20:00,1.34463,1.34535,1.34413,1.34527,50000000.0
2009-07-15 11:25:00,1.34483,1.34612,1.34452,1.34562,39000000.0
2009-07-15 11:30:00,1.3454,1.34561,1.3446,1.34546,44000000.0
2009-07-15 11:35:00,1.34553,1.34587,1.34481,1.34531,45000000.0
2009-07-15 11:40:00,1.34556,1.34603,1.34506,1.34565,41000000.0
2009-07-15 11:45:00,1.34584,1.34611,1.34494,1.34595,49000000.0
2009-07-15 11:50:00,1.3451,1.34595,1.34498,1.34517,49000000.0
2009-07-15 11:55:00,1.34551,1.34626,1.34461,1.34608,41000000.0
2009-07-15 12:00:00,1.34534,1.34707,1.34516,1.34633,45000000.0
2009-07-15 12:05:00,1.34584,1.34704,1.34563,1.34642,45000000.0
2009-07-15 12:10:00,1.34654,1.34673,1.34501,1.34501,54000000.0
2009-07-15 12:15:00,1.34499,1.34598,1.34499,1.34579,40000000.0
2009-07-15 12:20:00,1.34594,1.34659,1.34529,1.34595,42000000.0
2009-07-15 12:25:00,1.34634,1.34634,1.34538,1.34561,45000000.0
2009-07-15 12:30:00,1.34496,1.34571,1.34487,1.34488,41000000.0
2009-07-15 12:35:00,1.34519,1.34556,1.34484,1.34529,55000000.0
2009-07-15 12:40:00,1.34531,1.34536,1.34454,1.34494,42000000.0
2009-07-15 12:45:00,1.34498,1.34539,1.34459,1.34534,41000000.0
2009-07-15 12:50:00,1.34525,1.34587,1.34437,1.34519,45000000.0
2009-07-15 12:55:00,1.3454,1.34682,1.34497,1.34651,44000000.0
2009-07-15 13:00:00,1.34619,1.34627,1.34518,1.34555,40000000.0
2009-07-15 13:05:00,1.34533,1.346,1.34484,1.34574,39000000.0
2009-07-15 13:10:00,1.34582,1.34594,1.34466,1.34535,45000000.0
2009-07-15 13:15:00,1.34554,1.3456,1.34458,1.34507,48000000.0
2009-07-15 13:20:00,1.3448,1.3458,1.34446,1.34564,41000000.0
2009-07-15 13:25:00,1.34534,1.34593,1.34488,1.34519,42000000.0
2009-07-15 13:30:00,1.34494,1.34561,1.34454,1.34527,41000000.0
2009-07-15 13:35:00,1.34511,1.34597,1.34495,1.34556,40000000.0
2009-07-15 13:40:00,1.34589,1.34646,1.34482,1.34609,41000000.0
2009-07-15 13:45:00,1.34627,1.34641,1.34518,1.34568,43000000.0
2009-07-15 13:50:00,1.34574,1.34649,1.34524,1.3464,43000000.0
2009-07-15 13:55:00,1.34637,1.3467,1.34551,1.34609,43000000.0
2009-07-15 14:00:00,1.34618,1.34694,1.34573,1.34686,43000000.0
2009-07-15 14:05:00,1.34699,1.34762,1.34581,1.34656,46000000.0
2009-07-15 14:10:00,1.34637,1.34747,1.34598,1.34712,43000000.0
2009-07-15 14:15:00,1.34685,1.34734,1.34612,1.34683,43000000.0
2009-07-15 14:20:00,1.34707,1.3485,1.34707,1.34789,48000000.0
2009-07-15 14:25:00,1.34826,1.34836,1.3469,1.34772,41000000.0
2009-07-15 14:30:00,1.3475,1.34862,1.34663,1.34666,43000000.0
2009-07-15 14:35:00,1.34705,1.34863,1.34678,1.34829,63000000.0
2009-07-15 14:40:00,1.34841,1.34895,1.34742,1.34885,42000000.0
2009-07-15 14:45:00,1.34881,1.34973,1.3482,1.34925,48000000.0
2009-07-15 14:50:00,1.34952,1.35016,1.34832,1.34937,49000000.0
2009-07-15 14:55:00,1.34931,1.34948,1.34832,1.34934,43000000.0
2009-07-15 15:00:00,1.34952,1.34955,1.34861,1.34905,47000000.0
2009-07-15 15:05:00,1.34911,1.34932,1.34858,1.34892,60000000.0
2009-07-15 15:10:00,1.34842,1.34914,1.34782,1.34845,53000000.0
2009-07-15 15:15:00,1.34763,1.34847,1.3471,1.34769,65000000.0
2009-07-15 15:20:00,1.34757,1.34838,1.34723,1.34832,53000000.0
2009-07-15 15:25:00,1.34795,1.34863,1.34731,1.34832,56000000.0
2009-07-15 15:30:00,1.34817,1.34817,1.34698,1.34782,54000000.0
2009-07-15 15:35:00,1.34808,1.34827,1.34691,1.34795,52000000.0
2009-07-15 15:40:00,1.34811,1.34948,1.34807,1.34899,48000000.0
2009-07-15 15:45:00,1.34939,1.34942,1.34769,1.34821,42000000.0
2009-07-15 15:50:00,1.34808,1.34847,1.34711,1.34749,46000000.0
2009-07-15 15:55:00,1.34768,1.34796,1.34692,1.34694,57000000.0
2009-07-15 16:00:00,1.34637,1.34691,1.34516,1.34571,44000000.0
2009-07-15 16:05:00,1.34532,1.34639,1.34532,1.34627,38000000.0
2009-07-15 16:10:00,1.34602,1.34709,1.34561,1.34648,49000000.0
2009-07-15 16:15:00,1.34688,1.34767,1.34624,1.34719,39000000.0
2009-07-15 16:20:00,1.34705,1.34791,1.34684,1.3479,37000000.0
2009-07-15 16:25:00,1.34776,1.35066,1.34747,1.35013,45000000.0
2009-07-15 16:30:00,1.35024,1.35083,1.34959,1.34995,47000000.0
2009-07-15 16:35:00,1.34956,1.35002,1.34869,1.34916,64000000.0
2009-07-15 16:40:00,1.34845,1.34879,1.34757,1.34836,37000000.0
2009-07-15 16:45:00,1.34832,1.34886,1.34751,1.34844,42000000.0
2009-07-15 16:50:00,1.3485,1.34865,1.34702,1.34826,40000000.0
2009-07-15 16:55:00,1.34844,1.34857,1.34699,1.34757,44000000.0
2009-07-15 17:00:00,1.34768,1.34879,1.34757,1.34795,40000000.0
2009-07-15 17:05:00,1.34796,1.34906,1.34769,1.34898,43000000.0
2009-07-15 17:10:00,1.34855,1.3494,1.34808,1.3494,45000000.0
2009-07-15 17:15:00,1.34939,1.34968,1.34893,1.34952,40000000.0
2009-07-15 17:20:00,1.34964,1.34986,1.34863,1.34878,43000000.0
2009-07-15 17:25:00,1.34851,1.34915,1.34806,1.34851,44000000.0
2009-07-15 17:30:00,1.3481,1.34964,1.34803,1.3493,51000000.0
2009-07-15 17:35:00,1.34908,1.34972,1.34853,1.34923,44000000.0
2009-07-15 17:40:00,1.34903,1.34975,1.34851,1.34875,47000000.0
2009-07-15 17:45:00,1.34826,1.34913,1.34805,1.34897,46000000.0
2009-07-15 17:50:00,1.34895,1.35014,1.34881,1.35012,46000000.0
2009-07-15 17:55:00,1.35002,1.35031,1.3495,1.35023,45000000.0
2009-07-15 18:00:00,1.34983,1.3505,1.34968,1.3498,42000000.0
2009-07-15 18:05:00,1.34974,1.3506,1.34974,1.34993,41000000.0
2009-07-15 18:10:00,1.34993,1.34996,1.34857,1.3491,45000000.0
2009-07-15 18:15:00,1.34849,1.34958,1.34839,1.34922,41000000.0
2009-07-15 18:20:00,1.34902,1.34923,1.34812,1.34812,52000000.0
2009-07-15 18:25:00,1.34794,1.34929,1.34774,1.34806,43000000.0
2009-07-15 18:30:00,1.34813,1.34909,1.34799,1.34909,45000000.0
2009-07-15 18:35:00,1.34915,1.35002,1.34813,1.34834,46000000.0
2009-07-15 18:40:00,1.34894,1.34894,1.34765,1.34822,43000000.0
2009-07-15 18:45:00,1.34809,1.34858,1.3472,1.34752,49000000.0
2009-07-15 18:50:00,1.34802,1.34909,1.34711,1.34721,45000000.0
2009-07-15 18:55:00,1.34756,1.34765,1.34605,1.34678,47000000.0
2009-07-15 19:00:00,1.34716,1.34824,1.3467,1.3481,47000000.0
2009-07-15 19:05:00,1.34815,1.34871,1.3478,1.34823,38000000.0
2009-07-15 19:10:00,1.34833,1.34876,1.34787,1.34787,38000000.0
2009-07-15 19:15:00,1.34803,1.34828,1.34731,1.34743,41000000.0
2009-07-15 19:20:00,1.34779,1.34828,1.34725,1.34771,37000000.0
2009-07-15 19:25:00,1.34796,1.34886,1.34786,1.34843,38000000.0
2009-07-15 19:30:00,1.34839,1.349,1.34834,1.349,45000000.0
2009-07-15 19:35:00,1.34913,1.35154,1.34843,1.35154,64000000.0
2009-07-15 19:40:00,1.35161,1.35192,1.35078,1.35185,52000000.0
2009-07-15 19:45:00,1.35184,1.35317,1.3518,1.35262,55000000.0
2009-07-15 19:50:00,1.35252,1.3528,1.35135,1.35149,44000000.0
2009-07-15 19:55:00,1.35135,1.35177,1.35103,1.35156,43000000.0
2009-07-15 20:00:00,1.35165,1.35168,1.35065,1.35131,44000000.0
2009-07-15 20:05:00,1.3519,1.35294,1.35155,1.35207,39000000.0
2009-07-15 20:10:00,1.35183,1.35221,1.35113,1.35158,42000000.0
2009-07-15 20:15:00,1.35151,1.35176,1.35095,1.35121,52000000.0
2009-07-15 20:20:00,1.35112,1.35225,1.35105,1.35201,44000000.0
2009-07-15 20:25:00,1.35209,1.35216,1.35101,1.35178,42000000.0
2009-07-15 20:30:00,1.35173,1.35199,1.35092,1.35135,37000000.0
2009-07-15 20:35:00,1.35109,1.35183,1.3506,1.35159,44000000.0
2009-07-15 20:40:00,1.35155,1.35155,1.35056,1.35056,50000000.0
2009-07-15 20:45:00,1.35102,1.35159,1.35069,1.35157,37000000.0
2009-07-15 20:50:00,1.35136,1.35144,1.35055,1.35055,52000000.0
2009-07-15 20:55:00,1.35117,1.35157,1.35019,1.35128,40000000.0
2009-07-15 21:00:00,1.35141,1.35141,1.35046,1.35123,47000000.0
2009-07-15 21:05:00,1.35082,1.35141,1.35,1.35076,43000000.0
2009-07-15 21:10:00,1.35079,1.3512,1.34997,1.35032,32000000.0
2009-07-15 21:15:00,1.34964,1.35052,1.34958,1.35039,51000000.0
2009-07-15 21:20:00,1.35011,1.35051,1.34941,1.34982,43000000.0
2009-07-15 21:25:00,1.34958,1.35079,1.34919,1.35063,54000000.0
2009-07-15 21:30:00,1.35055,1.35067,1.34947,1.35015,44000000.0
2009-07-15 21:35:00,1.34999,1.35052,1.34927,1.3504,44000000.0
2009-07-15 21:40:00,1.35016,1.35044,1.34958,1.35005,35000000.0
2009-07-15 21:45:00,1.35006,1.3502,1.34935,1.35016,51000000.0
2009-07-15 21:50:00,1.35031,1.35031,1.34892,1.34973,35000000.0
2009-07-15 21:55:00,1.34974,1.34991,1.34866,1.34964,30000000.0
2009-07-15 22:00:00,1.34953,1.34954,1.34871,1.34884,42000000.0
2009-07-15 22:05:00,1.34883,1.34972,1.34867,1.34932,38000000.0
2009-07-15 22:10:00,1.34922,1.34932,1.34842,1.34898,37000000.0
2009-07-15 22:15:00,1.34873,1.34898,1.34872,1.3489,28000000.0
2009-07-15 22:20:00,1.34876,1.34898,1.34817,1.34883,35000000.0
2009-07-15 22:25:00,1.34873,1.34883,1.34868,1.34881,5000000.0
2009-07-15 22:30:00,1.3487,1.34927,1.3486,1.34914,33000000.0
2009-07-15 22:35:00,1.34935,1.34944,1.34875,1.34937,29000000.0
2009-07-15 22:40:00,1.34944,1.34966,1.34885,1.34928,43000000.0
2009-07-15 22:45:00,1.34916,1.34944,1.34909,1.34909,42000000.0
2009-07-15 22:50:00,1.34931,1.34992,1.34901,1.3498,40000000.0
2009-07-15 22:55:00,1.34955,1.35005,1.34918,1.35002,43000000.0
2009-07-15 23:00:00,1.35014,1.3504,1.34938,1.35002,42000000.0
2009-07-15 23:05:00,1.3501,1.3503,1.34935,1.34935,36000000.0
2009-07-15 23:10:00,1.35021,1.35057,1.3498,1.35017,36000000.0
2009-07-15 23:15:00,1.35009,1.35068,1.34943,1.35035,34000000.0
2009-07-15 23:20:00,1.35054,1.35054,1.3492,1.35004,31000000.0
2009-07-15 23:25:00,1.34968,1.3503,1.34894,1.3503,29000000.0
2009-07-15 23:30:00,1.34983,1.35026,1.34896,1.34969,36000000.0
2009-07-15 23:35:00,1.349,1.3496,1.34894,1.34957,35000000.0
2009-07-15 23:40:00,1.34954,1.34954,1.34856,1.3492,38000000.0
2009-07-15 23:45:00,1.34906,1.34958,1.34815,1.34868,36000000.0
2009-07-15 23:50:00,1.34875,1.34933,1.34836,1.34926,31000000.0
2009-07-15 23:55:00,1.3489,1.34963,1.34844,1.34923,26000000.0
2009-07-16 00:00:00,1.34964,1.34992,1.34839,1.34903,37000000.0
2009-07-16 00:05:00,1.34907,1.34916,1.34812,1.34897,36000000.0
2009-07-16 00:10:00,1.34894,1.34959,1.34848,1.34903,34000000.0
2009-07-16 00:15:00,1.34908,1.34934,1.34848,1.34895,28000000.0
2009-07-16 00:20:00,1.34901,1.34909,1.34805,1.34895,36000000.0
2009-07-16 00:25:00,1.349,1.34952,1.34817,1.34947,42000000.0
2009-07-16 00:30:00,1.34949,1.34961,1.34856,1.34905,46000000.0
2009-07-16 00:35:00,1.34848,1.34912,1.34839,1.34912,12000000.0
2009-07-16 00:40:00,1.34897,1.3494,1.34844,1.34893,31000000.0
2009-07-16 00:45:00,1.34943,1.3496,1.34855,1.34906,43000000.0
2009-07-16 00:50:00,1.34943,1.34995,1.34858,1.34988,46000000.0
2009-07-16 00:55:00,1.34988,1.35035,1.34916,1.34946,33000000.0
2009-07-16 01:00:00,1.35033,1.35077,1.34986,1.3499,30000000.0
2009-07-16 01:05:00,1.3503,1.35057,1.34896,1.34938,39000000.0
2009-07-16 01:10:00,1.34951,1.34954,1.3484,1.34893,33000000.0
2009-07-16 01:15:00,1.34895,1.35007,1.3484,1.34981,48000000.0
2009-07-16 01:20:00,1.34988,1.34988,1.34878,1.34901,43000000.0
2009-07-16 01:25:00,1.34915,1.34953,1.3485,1.3493,28000000.0
2009-07-16 01:30:00,1.34924,1.34942,1.34816,1.34926,43000000.0
2009-07-16 01:35:00,1.34926,1.34956,1.34837,1.34891,41000000.0
2009-07-16 01:40:00,1.34911,1.3497,1.34862,1.34969,26000000.0
2009-07-16 01:45:00,1.34972,1.34979,1.34888,1.34958,42000000.0
2009-07-16 01:50:00,1.34939,1.34939,1.34805,1.34877,44000000.0
2009-07-16 01:55:00,1.34841,1.34895,1.34804,1.34835,30000000.0
2009-07-16 02:00:00,1.34866,1.34939,1.3482,1.34939,36000000.0
2009-07-16 02:05:00,1.34948,1.34982,1.34866,1.34969,45000000.0
2009-07-16 02:10:00,1.34952,1.34984,1.34867,1.34912,38000000.0
2009-07-16 02:15:00,1.3484,1.349,1.34743,1.34801,41000000.0
2009-07-16 02:20:00,1.34799,1.34819,1.34782,1.34791,31000000.0
2009-07-16 02:25:00,1.34796,1.34829,1.34742,1.34794,33000000.0
2009-07-16 02:30:00,1.34766,1.34832,1.34726,1.34804,48000000.0
2009-07-16 02:35:00,1.34803,1.34803,1.3472,1.34737,39000000.0
2009-07-16 02:40:00,1.34726,1.34734,1.34639,1.34728,27000000.0
2009-07-16 02:45:00,1.34682,1.34757,1.34682,1.34742,67000000.0
2009-07-16 02:50:00,1.34716,1.348,1.34707,1.34788,38000000.0
2009-07-16 02:55:00,1.34792,1.34822,1.34729,1.34798,46000000.0
2009-07-16 03:00:00,1.34767,1.34768,1.34704,1.34738,36000000.0
2009-07-16 03:05:00,1.34726,1.34777,1.34669,1.34725,45000000.0
2009-07-16 03:10:00,1.34732,1.34748,1.34675,1.34718,40000000.0
2009-07-16 03:15:00,1.34706,1.34745,1.3467,1.34718,41000000.0
2009-07-16 03:20:00,1.34726,1.34769,1.34664,1.34769,38000000.0
2009-07-16 03:25:00,1.34771,1.34795,1.34712,1.3477,39000000.0
2009-07-16 03:30:00,1.3475,1.34769,1.34667,1.34754,35000000.0
2009-07-16 03:35:00,1.34753,1.3477,1.3468,1.34726,43000000.0
2009-07-16 03:40:00,1.34702,1.34767,1.34681,1.3474,33000000.0
2009-07-16 03:45:00,1.34735,1.34758,1.34675,1.34751,35000000.0
2009-07-16 03:50:00,1.34738,1.34841,1.34705,1.3478,41000000.0
2009-07-16 03:55:00,1.34823,1.34873,1.34748,1.3484,71000000.0
2009-07-16 04:00:00,1.34799,1.34858,1.34758,1.34798,44000000.0
2009-07-16 04:05:00,1.34775,1.34833,1.34759,1.34831,44000000.0
2009-07-16 04:10:00,1.34806,1.34825,1.34727,1.34778,51000000.0
2009-07-16 04:15:00,1.34779,1.3481,1.34714,1.34744,41000000.0
2009-07-16 04:20:00,1.34773,1.34851,1.34748,1.34851,36000000.0
2009-07-16 04:25:00,1.34848,1.34877,1.34802,1.34857,40000000.0
2009-07-16 04:30:00,1.34846,1.34871,1.3478,1.34805,33000000.0
2009-07-16 04:35:00,1.34844,1.34853,1.34776,1.3483,29000000.0
2009-07-16 04:40:00,1.34824,1.3484,1.34775,1.34833,24000000.0
2009-07-16 04:45:00,1.34843,1.34861,1.34785,1.34785,38000000.0
2009-07-16 04:50:00,1.34828,1.34896,1.34765,1.34879,55000000.0
2009-07-16 04:55:00,1.34878,1.34894,1.34815,1.3484,33000000.0
2009-07-16 05:00:00,1.34831,1.34913,1.34824,1.34824,35000000.0
2009-07-16 05:05:00,1.34891,1.34914,1.3485,1.34889,47000000.0
2009-07-16 05:10:00,1.34914,1.34917,1.34807,1.34849,37000000.0
2009-07-16 05:15:00,1.3484,1.34867,1.348,1.34832,41000000.0
2009-07-16 05:20:00,1.34836,1.34877,1.348,1.34834,27000000.0
2009-07-16 05:25:00,1.3485,1.34867,1.34808,1.34867,34000000.0
2009-07-16 05:30:00,1.34816,1.34872,1.3476,1.34853,44000000.0
2009-07-16 05:35:00,1.34872,1.3489,1.34781,1.34781,32000000.0
2009-07-16 05:40:00,1.34793,1.34864,1.3479,1.34857,41000000.0
2009-07-16 05:45:00,1.34883,1.34953,1.3481,1.34911,39000000.0
2009-07-16 05:50:00,1.3489,1.34899,1.34804,1.34867,42000000.0
2009-07-16 05:55:00,1.3486,1.34878,1.34778,1.34857,42000000.0
2009-07-16 06:00:00,1.34847,1.34847,1.34746,1.34746,67000000.0
2009-07-16 06:05:00,1.34775,1.3484,1.34757,1.348,33000000.0
2009-07-16 06:10:00,1.34757,1.34844,1.34731,1.34788,42000000.0
2009-07-16 06:15:00,1.34813,1.3489,1.34785,1.34853,35000000.0
2009-07-16 06:20:00,1.34846,1.34871,1.34746,1.34871,37000000.0
2009-07-16 06:25:00,1.3487,1.34878,1.34766,1.34841,37000000.0
2009-07-16 06:30:00,1.34799,1.34887,1.34794,1.34824,42000000.0
2009-07-16 06:35:00,1.34841,1.34869,1.3477,1.3486,46000000.0
2009-07-16 06:40:00,1.34854,1.34911,1.34813,1.34877,38000000.0
2009-07-16 06:45:00,1.34844,1.3489,1.348,1.34879,36000000.0
2009-07-16 06:50:00,1.34883,1.34922,1.34815,1.34916,36000000.0
2009-07-16 06:55:00,1.3491,1.34919,1.34822,1.34866,77000000.0
2009-07-16 07:00:00,1.3485,1.34878,1.34778,1.34875,51000000.0
2009-07-16 07:05:00,1.34865,1.34881,1.34762,1.34874,56000000.0
2009-07-16 07:10:00,1.34868,1.34909,1.34817,1.34904,38000000.0
2009-07-16 07:15:00,1.34887,1.34911,1.34819,1.34889,37000000.0
2009-07-16 07:20:00,1.34928,1.34936,1.34856,1.34905,39000000.0
2009-07-16 07:25:00,1.34916,1.34971,1.34841,1.34883,38000000.0
2009-07-16 07:30:00,1.34937,1.34947,1.34862,1.34932,44000000.0
2009-07-16 07:35:00,1.34932,1.34953,1.3481,1.34887,42000000.0
2009-07-16 07:40:00,1.3488,1.34944,1.34849,1.34928,66000000.0
2009-07-16 07:45:00,1.34914,1.34922,1.34831,1.34899,44000000.0
2009-07-16 07:50:00,1.34906,1.34916,1.34829,1.34883,38000000.0
2009-07-16 07:55:00,1.34877,1.34922,1.34848,1.34889,31000000.0
2009-07-16 08:00:00,1.34878,1.3496,1.34816,1.34904,39000000.0
2009-07-16 08:05:00,1.34929,1.34961,1.34824,1.34854,41000000.0
2009-07-16 08:10:00,1.34883,1.3492,1.34818,1.34913,41000000.0
2009-07-16 08:15:00,1.34914,1.34917,1.34817,1.34864,42000000.0
2009-07-16 08:20:00,1.3483,1.34911,1.34806,1.34866,48000000.0
2009-07-16 08:25:00,1.34878,1.34893,1.34798,1.34885,40000000.0
2009-07-16 08:30:00,1.34859,1.34909,1.34795,1.34849,39000000.0
2009-07-16 08:35:00,1.3484,1.34863,1.34781,1.3484,41000000.0
2009-07-16 08:40:00,1.34816,1.34879,1.34752,1.34866,48000000.0
2009-07-16 08:45:00,1.34857,1.34882,1.34778,1.34781,47000000.0
2009-07-16 08:50:00,1.3476,1.34789,1.3464,1.34703,41000000.0
2009-07-16 08:55:00,1.34709,1.34807,1.34669,1.34748,57000000.0
2009-07-16 09:00:00,1.34752,1.34794,1.34673,1.34794,49000000.0
2009-07-16 09:05:00,1.34791,1.34831,1.34727,1.34809,40000000.0
2009-07-16 09:10:00,1.34809,1.34835,1.3474,1.34793,41000000.0
2009-07-16 09:15:00,1.34788,1.34869,1.34757,1.34788,37000000.0
2009-07-16 09:20:00,1.3481,1.34878,1.34731,1.34853,36000000.0
2009-07-16 09:25:00,1.34846,1.34959,1.34823,1.34916,50000000.0
2009-07-16 09:30:00,1.3494,1.34979,1.34869,1.34938,43000000.0
2009-07-16 09:35:00,1.3491,1.35006,1.34887,1.34998,65000000.0
2009-07-16 09:40:00,1.34969,1.34996,1.34924,1.34935,39000000.0
2009-07-16 09:45:00,1.34895,1.35012,1.34895,1.34941,42000000.0
2009-07-16 09:50:00,1.34959,1.35028,1.34892,1.35011,39000000.0
2009-07-16 09:55:00,1.35016,1.35059,1.349,1.349,41000000.0
2009-07-16 10:00:00,1.34976,1.34976,1.34808,1.34913,40000000.0
2009-07-16 10:05:00,1.34911,1.34971,1.34875,1.34967,45000000.0
2009-07-16 10:10:00,1.3493,1.34949,1.34855,1.3493,47000000.0
2009-07-16 10:15:00,1.34942,1.35002,1.34888,1.3494,42000000.0
2009-07-16 10:20:00,1.34928,1.34954,1.34852,1.34905,52000000.0
2009-07-16 10:25:00,1.34915,1.34919,1.34828,1.34867,48000000.0
2009-07-16 10:30:00,1.34899,1.34922,1.3481,1.34848,50000000.0
2009-07-16 10:35:00,1.34877,1.3494,1.34825,1.34909,42000000.0
2009-07-16 10:40:00,1.3489,1.34962,1.34842,1.3492,45000000.0
2009-07-16 10:45:00,1.34975,1.34975,1.34846,1.34898,46000000.0
2009-07-16 10:50:00,1.34915,1.35013,1.34895,1.35013,40000000.0
2009-07-16 10:55:00,1.3499,1.35003,1.34888,1.34888,37000000.0
2009-07-16 11:00:00,1.34892,1.34945,1.34855,1.34923,44000000.0
2009-07-16 11:05:00,1.34898,1.34926,1.3484,1.34868,46000000.0
2009-07-16 11:10:00,1.34901,1.3502,1.3487,1.35003,48000000.0
2009-07-16 11:15:00,1.34981,1.34981,1.34851,1.34903,39000000.0
2009-07-16 11:20:00,1.34896,1.34935,1.34821,1.34881,50000000.0
2009-07-16 11:25:00,1.34849,1.34943,1.34829,1.34923,39000000.0
2009-07-16 11:30:00,1.34901,1.34961,1.34859,1.34948,44000000.0
2009-07-16 11:35:00,1.34944,1.34983,1.34868,1.3492,45000000.0
2009-07-16 11:40:00,1.34947,1.35006,1.34874,1.34972,41000000.0
2009-07-16 11:45:00,1.34984,1.34994,1.34876,1.34969,49000000.0
2009-07-16 11:50:00,1.34889,1.35011,1.34887,1.34967,49000000.0
2009-07-16 11:55:00,1.3501,1.35025,1.3492,1.34987,49000000.0
2009-07-16 12:00:00,1.34913,1.34976,1.34867,1.34867,45000000.0
2009-07-16 12:05:00,1.34872,1.34983,1.34867,1.34943,45000000.0
2009-07-16 12:10:00,1.34922,1.35015,1.34846,1.34949,54000000.0
2009-07-16 12:15:00,1.34935,1.35039,1.34922,1.35027,40000000.0
2009-07-16 12:20:00,1.35057,1.35119,1.34995,1.35046,42000000.0
2009-07-16 12:25:00,1.35103,1.35166,1.35048,1.35092,41000000.0
2009-07-16 12:30:00,1.35116,1.3524,1.35049,1.35196,41000000.0
2009-07-16 12:35:00,1.35188,1.3529,1.35153,1.35286,55000000.0
2009-07-16 12:40:00,1.35326,1.35428,1.35178,1.35266,42000000.0
2009-07-16 12:45:00,1.35267,1.35326,1.35095,1.35152,41000000.0
2009-07-16 12:50:00,1.35159,1.35205,1.35009,1.35109,45000000.0
2009-07-16 12:55:00,1.35106,1.35202,1.35056,1.35188,44000000.0
2009-07-16 13:00:00,1.35167,1.35187,1.35053,1.35182,40000000.0
2009-07-16 13:05:00,1.3517,1.35184,1.35096,1.35132,39000000.0
2009-07-16 13:10:00,1.35117,1.35185,1.35043,1.35148,45000000.0
2009-07-16 13:15:00,1.35146,1.35198,1.35106,1.35148,48000000.0
2009-07-16 13:20:00,1.35167,1.35221,1.35097,1.35221,41000000.0
2009-07-16 13:25:00,1.35172,1.35398,1.35152,1.35379,42000000.0
2009-07-16 13:30:00,1.35394,1.35464,1.35288,1.35382,41000000.0
2009-07-16 13:35:00,1.35365,1.3546,1.35317,1.35359,40000000.0
2009-07-16 13:40:00,1.35356,1.35385,1.35248,1.35326,41000000.0
2009-07-16 13:45:00,1.35335,1.35336,1.35253,1.35298,43000000.0
2009-07-16 13:50:00,1.3526,1.35292,1.35139,1.35231,46000000.0
2009-07-16 13:55:00,1.35272,1.35304,1.35214,1.35234,43000000.0
2009-07-16 14:00:00,1.35244,1.35326,1.35216,1.35285,43000000.0
2009-07-16 14:05:00,1.35284,1.35289,1.35196,1.35277,46000000.0
2009-07-16 14:10:00,1.35238,1.35321,1.35208,1.35229,43000000.0
2009-07-16 14:15:00,1.3521,1.35244,1.35155,1.35219,34000000.0
2009-07-16 14:20:00,1.35213,1.35241,1.35124,1.35161,48000000.0
2009-07-16 14:25:00,1.35215,1.35324,1.35154,1.35255,42000000.0
2009-07-16 14:30:00,1.3529,1.35472,1.35231,1.35246,43000000.0
2009-07-16 14:35:00,1.35279,1.35291,1.35142,1.35241,63000000.0
2009-07-16 14:40:00,1.35242,1.35273,1.35108,1.35172,42000000.0
2009-07-16 14:45:00,1.35154,1.35195,1.35058,1.35088,48000000.0
2009-07-16 14:50:00,1.35126,1.35187,1.35035,1.35143,49000000.0
2009-07-16 14:55:00,1.35129,1.35136,1.35065,1.3513,43000000.0
2009-07-16 15:00:00,1.35122,1.35267,1.3509,1.35181,47000000.0
2009-07-16 15:05:00,1.35167,1.35191,1.35082,1.35154,60000000.0
2009-07-16 15:10:00,1.35122,1.35186,1.35089,1.35123,53000000.0
2009-07-16 15:15:00,1.35052,1.35147,1.35025,1.35092,65000000.0
2009-07-16 15:20:00,1.35086,1.35093,1.34972,1.35065,53000000.0
2009-07-16 15:25:00,1.35022,1.35118,1.34995,1.35072,56000000.0
2009-07-16 15:30:00,1.35109,1.35117,1.35018,1.35094,54000000.0
2009-07-16 15:35:00,1.35107,1.35107,1.34981,1.35069,52000000.0
2009-07-16 15:40:00,1.35065,1.35131,1.34997,1.34997,48000000.0
2009-07-16 15:45:00,1.35017,1.3504,1.34914,1.35005,44000000.0
2009-07-16 15:50:00,1.34999,1.3507,1.34964,1.34994,46000000.0
2009-07-16 15:55:00,1.35008,1.35018,1.34885,1.35018,57000000.0
2009-07-16 16:00:00,1.3496,1.34979,1.34805,1.34862,44000000.0
2009-07-16 16:05:00,1.34843,1.34928,1.34829,1.34913,42000000.0
2009-07-16 16:10:00,1.34929,1.34938,1.34811,1.34867,49000000.0
2009-07-16 16:15:00,1.34915,1.34967,1.34838,1.34856,39000000.0
2009-07-16 16:20:00,1.34857,1.34999,1.34857,1.34999,41000000.0
2009-07-16 16:25:00,1.3499,1.35038,1.34979,1.34986,45000000.0
2009-07-16 16:30:00,1.35002,1.35035,1.34959,1.35011,47000000.0
2009-07-16 16:35:00,1.3497,1.35055,1.34967,1.3501,64000000.0
2009-07-16 16:40:00,1.34978,1.35016,1.34926,1.34962,37000000.0
2009-07-16 16:45:00,1.34945,1.35001,1.34917,1.3497,42000000.0
2009-07-16 16:50:00,1.34949,1.34973,1.34864,1.34971,40000000.0
2009-07-16 16:55:00,1.34959,1.35023,1.34915,1.34945,44000000.0
2009-07-16 17:00:00,1.34935,1.35015,1.34914,1.34954,40000000.0
2009-07-16 17:05:00,1.34964,1.35066,1.3494,1.34997,47000000.0
2009-07-16 17:10:00,1.34961,1.34987,1.34863,1.34955,45000000.0
2009-07-16 17:15:00,1.34944,1.34968,1.34824,1.34899,40000000.0
2009-07-16 17:20:00,1.34907,1.3495,1.34841,1.34927,43000000.0
2009-07-16 17:25:00,1.34904,1.34936,1.34826,1.34886,44000000.0
2009-07-16 17:30:00,1.34881,1.3494,1.34819,1.34894,52000000.0
2009-07-16 17:35:00,1.3485,1.34931,1.34802,1.34909,44000000.0
2009-07-16 17:40:00,1.34864,1.34941,1.34836,1.3486,47000000.0
2009-07-16 17:45:00,1.34825,1.34905,1.34786,1.34828,46000000.0
2009-07-16 17:50:00,1.34828,1.34902,1.34794,1.34882,46000000.0
2009-07-16 17:55:00,1.34872,1.34958,1.34818,1.34937,45000000.0
2009-07-16 18:00:00,1.34912,1.34974,1.34908,1.34916,48000000.0
2009-07-16 18:05:00,1.34917,1.35019,1.34917,1.34946,41000000.0
2009-07-16 18:10:00,1.3493,1.34954,1.3487,1.34918,45000000.0
2009-07-16 18:15:00,1.34876,1.34922,1.34804,1.34888,42000000.0
2009-07-16 18:20:00,1.3488,1.34944,1.34831,1.3486,52000000.0
2009-07-16 18:25:00,1.34863,1.34998,1.34863,1.34975,43000000.0
2009-07-16 18:30:00,1.34937,1.35043,1.34907,1.35032,45000000.0
2009-07-16 18:35:00,1.35036,1.35036,1.34931,1.34948,46000000.0
2009-07-16 18:40:00,1.34973,1.3501,1.34885,1.34982,43000000.0
2009-07-16 18:45:00,1.34995,1.3511,1.34945,1.35013,49000000.0
2009-07-16 18:50:00,1.35092,1.35092,1.3492,1.3492,45000000.0
2009-07-16 18:55:00,1.34961,1.3503,1.34926,1.34939,47000000.0
2009-07-16 19:00:00,1.34973,1.35027,1.34892,1.35007,47000000.0
2009-07-16 19:05:00,1.34958,1.34969,1.34853,1.34897,40000000.0
2009-07-16 19:10:00,1.34919,1.3493,1.34851,1.34899,38000000.0
2009-07-16 19:15:00,1.34921,1.34925,1.34834,1.34857,33000000.0
2009-07-16 19:20:00,1.34884,1.34906,1.34807,1.34822,37000000.0
2009-07-16 19:25:00,1.3487,1.34913,1.34845,1.34886,38000000.0
2009-07-16 19:30:00,1.3489,1.34928,1.34841,1.34928,45000000.0
2009-07-16 19:35:00,1.34921,1.34921,1.34827,1.34891,64000000.0
2009-07-16 19:40:00,1.34894,1.34933,1.34839,1.34899,52000000.0
2009-07-16 19:45:00,1.34898,1.3495,1.34838,1.34913,55000000.0
2009-07-16 19:50:00,1.34899,1.34965,1.34817,1.34957,49000000.0
2009-07-16 19:55:00,1.3494,1.3506,1.34915,1.35044,43000000.0
2009-07-16 20:00:00,1.3506,1.35095,1.35001,1.35071,44000000.0
2009-07-16 20:05:00,1.35083,1.35104,1.35017,1.35104,32000000.0
2009-07-16 20:10:00,1.3508,1.35126,1.34995,1.35123,46000000.0
2009-07-16 20:15:00,1.35131,1.35154,1.3504,1.35075,52000000.0
2009-07-16 20:20:00,1.35067,1.35158,1.35057,1.35107,44000000.0
2009-07-16 20:25:00,1.35118,1.35189,1.35118,1.35185,42000000.0
2009-07-16 20:30:00,1.35175,1.35201,1.35113,1.3514,29000000.0
2009-07-16 20:35:00,1.35136,1.35153,1.35074,1.35134,44000000.0
2009-07-16 20:40:00,1.35142,1.35156,1.35033,1.35095,43000000.0
2009-07-16 20:45:00,1.35106,1.35138,1.3505,1.35131,37000000.0
2009-07-16 20:50:00,1.3512,1.35143,1.35045,1.35085,52000000.0
2009-07-16 20:55:00,1.35139,1.35161,1.35044,1.35147,44000000.0
2009-07-16 21:00:00,1.35129,1.35129,1.35022,1.35108,47000000.0
2009-07-16 21:05:00,1.35031,1.35134,1.35006,1.3509,40000000.0
2009-07-16 21:10:00,1.35082,1.35117,1.34992,1.35086,21000000.0
2009-07-16 21:15:00,1.35018,1.35104,1.35002,1.35093,51000000.0
2009-07-16 21:20:00,1.35051,1.35126,1.35038,1.35075,43000000.0
2009-07-16 21:25:00,1.35064,1.35077,1.3499,1.3505,54000000.0
2009-07-16 21:30:00,1.35031,1.35049,1.34949,1.3502,44000000.0
2009-07-16 21:35:00,1.35016,1.35076,1.34938,1.35071,44000000.0
2009-07-16 21:40:00,1.35065,1.35164,1.35025,1.35151,37000000.0
2009-07-16 21:45:00,1.35153,1.35153,1.35051,1.35131,51000000.0
2009-07-16 21:50:00,1.35127,1.35127,1.3497,1.35031,40000000.0
2009-07-16 21:55:00,1.35021,1.35062,1.34974,1.35062,30000000.0
2009-07-16 22:00:00,1.35046,1.35065,1.34982,1.34982,43000000.0
2009-07-16 22:05:00,1.34973,1.35072,1.34954,1.35069,43000000.0
2009-07-16 22:10:00,1.35056,1.35076,1.35008,1.35048,27000000.0
2009-07-16 22:15:00,1.3503,1.35105,1.3503,1.35094,38000000.0
2009-07-16 22:20:00,1.3507,1.35111,1.3501,1.35105,35000000.0
2009-07-16 22:25:00,1.35095,1.35187,1.35071,1.35106,35000000.0
2009-07-16 22:30:00,1.35085,1.35186,1.35085,1.35141,41000000.0
2009-07-16 22:35:00,1.3514,1.35149,1.3506,1.35137,35000000.0
2009-07-16 22:40:00,1.35138,1.35138,1.35042,1.35111,37000000.0
2009-07-16 22:45:00,1.35107,1.35121,1.35026,1.35107,59000000.0
2009-07-16 22:50:00,1.35091,1.3517,1.35077,1.35123,33000000.0
2009-07-16 22:55:00,1.35136,1.35167,1.35084,1.3512,43000000.0
2009-07-16 23:00:00,1.35048,1.35154,1.35035,1.35126,24000000.0
2009-07-16 23:05:00,1.35146,1.35146,1.35051,1.35059,37000000.0
2009-07-16 23:10:00,1.35114,1.35118,1.35082,1.35111,17000000.0
2009-07-16 23:15:00,1.35067,1.35122,1.35045,1.35103,25000000.0
2009-07-16 23:20:00,1.35094,1.35109,1.3502,1.35057,26000000.0
2009-07-16 23:25:00,1.35044,1.35064,1.35002,1.35062,17000000.0
2009-07-16 23:30:00,1.35059,1.35126,1.35,1.35102,43000000.0
2009-07-16 23:35:00,1.35054,1.35155,1.35037,1.35143,27000000.0
2009-07-16 23:40:00,1.35156,1.35202,1.35069,1.35162,33000000.0
2009-07-16 23:45:00,1.35121,1.35198,1.3509,1.35169,39000000.0
2009-07-16 23:50:00,1.3515,1.35189,1.35109,1.35152,39000000.0
2009-07-16 23:55:00,1.35119,1.35179,1.35106,1.35118,29000000.0
2009-07-17 00:00:00,1.3517,1.3517,1.34915,1.34993,37000000.0
2009-07-17 00:05:00,1.35052,1.3516,1.35015,1.35145,38000000.0
2009-07-17 00:10:00,1.35164,1.35164,1.34965,1.35013,28000000.0
2009-07-17 00:15:00,1.35046,1.35089,1.34998,1.35078,28000000.0
2009-07-17 00:20:00,1.35106,1.35146,1.35048,1.35135,36000000.0
2009-07-17 00:25:00,1.35138,1.35253,1.3508,1.35235,42000000.0
2009-07-17 00:30:00,1.35237,1.35242,1.35116,1.35197,44000000.0
2009-07-17 00:35:00,1.35151,1.35225,1.3512,1.35129,16000000.0
2009-07-17 00:40:00,1.3516,1.35218,1.35098,1.3513,36000000.0
2009-07-17 00:45:00,1.35213,1.3525,1.35147,1.352,31000000.0
2009-07-17 00:50:00,1.35232,1.35281,1.35141,1.35198,46000000.0
2009-07-17 00:55:00,1.35177,1.3523,1.35129,1.35155,28000000.0
2009-07-17 01:00:00,1.35208,1.35227,1.35108,1.35176,30000000.0
2009-07-17 01:05:00,1.3515,1.35283,1.35128,1.35251,40000000.0
2009-07-17 01:10:00,1.35254,1.35255,1.35136,1.35198,31000000.0
2009-07-17 01:15:00,1.35187,1.35187,1.35091,1.35145,40000000.0
2009-07-17 01:20:00,1.35153,1.3516,1.35089,1.35157,10000000.0
2009-07-17 01:25:00,1.35109,1.3516,1.35077,1.35124,21000000.0
2009-07-17 01:30:00,1.35114,1.35122,1.3503,1.35083,43000000.0
2009-07-17 01:35:00,1.35061,1.35068,1.34972,1.35041,41000000.0
2009-07-17 01:40:00,1.35026,1.35027,1.34965,1.35027,6000000.0
2009-07-17 01:45:00,1.35055,1.3508,1.34988,1.35047,42000000.0
2009-07-17 01:50:00,1.3504,1.35079,1.34971,1.35028,35000000.0
2009-07-17 01:55:00,1.35041,1.35092,1.34974,1.35022,30000000.0
2009-07-17 02:00:00,1.35048,1.35114,1.35008,1.35104,36000000.0
2009-07-17 02:05:00,1.35095,1.3515,1.35048,1.35131,45000000.0
2009-07-17 02:10:00,1.35098,1.35104,1.35025,1.35077,40000000.0
2009-07-17 02:15:00,1.35035,1.35106,1.35013,1.35065,37000000.0
2009-07-17 02:20:00,1.35071,1.35084,1.35022,1.35049,30000000.0
2009-07-17 02:25:00,1.35082,1.3509,1.3502,1.3502,39000000.0
2009-07-17 02:30:00,1.35023,1.35086,1.34997,1.35031,44000000.0
2009-07-17 02:35:00,1.35033,1.35081,1.34994,1.35064,41000000.0
2009-07-17 02:40:00,1.3507,1.35079,1.35,1.35067,22000000.0
2009-07-17 02:45:00,1.35026,1.35091,1.34988,1.35032,65000000.0
2009-07-17 02:50:00,1.35014,1.35044,1.3499,1.34993,42000000.0
2009-07-17 02:55:00,1.3501,1.3507,1.34957,1.35044,35000000.0
2009-07-17 03:00:00,1.35026,1.35028,1.34969,1.35011,29000000.0
2009-07-17 03:05:00,1.34971,1.35052,1.34948,1.35044,45000000.0
2009-07-17 03:10:00,1.35053,1.35067,1.34985,1.35034,41000000.0
2009-07-17 03:15:00,1.35028,1.35092,1.34944,1.35034,48000000.0
2009-07-17 03:20:00,1.35037,1.35056,1.34973,1.35047,36000000.0
2009-07-17 03:25:00,1.35059,1.3509,1.35001,1.35074,33000000.0
2009-07-17 03:30:00,1.3506,1.3506,1.34936,1.34999,37000000.0
2009-07-17 03:35:00,1.3499,1.35049,1.3498,1.35043,40000000.0
2009-07-17 03:40:00,1.34974,1.35039,1.34924,1.34976,35000000.0
2009-07-17 03:45:00,1.34974,1.35013,1.34915,1.34915,33000000.0
2009-07-17 03:50:00,1.3495,1.34956,1.34854,1.34854,41000000.0
2009-07-17 03:55:00,1.34932,1.34965,1.3485,1.34921,71000000.0
2009-07-17 04:00:00,1.34906,1.3497,1.34906,1.34961,40000000.0
2009-07-17 04:05:00,1.34945,1.34993,1.34898,1.34919,42000000.0
2009-07-17 04:10:00,1.34931,1.34962,1.34904,1.34947,50000000.0
2009-07-17 04:15:00,1.34961,1.34988,1.34879,1.34891,34000000.0
2009-07-17 04:20:00,1.34946,1.34976,1.34872,1.34952,35000000.0
2009-07-17 04:25:00,1.34944,1.35003,1.34904,1.34998,36000000.0
2009-07-17 04:30:00,1.34995,1.35024,1.34955,1.34956,41000000.0
2009-07-17 04:35:00,1.34937,1.34958,1.34889,1.34914,32000000.0
2009-07-17 04:40:00,1.34913,1.3495,1.34865,1.3495,32000000.0
2009-07-17 04:45:00,1.34961,1.34992,1.349,1.349,36000000.0
2009-07-17 04:50:00,1.34954,1.35025,1.34894,1.3497,46000000.0
2009-07-17 04:55:00,1.34961,1.3497,1.34894,1.34938,50000000.0
2009-07-17 05:00:00,1.34928,1.3499,1.34911,1.34938,35000000.0
2009-07-17 05:05:00,1.34975,1.35028,1.34949,1.35011,47000000.0
2009-07-17 05:10:00,1.35008,1.35022,1.34945,1.34984,32000000.0
2009-07-17 05:15:00,1.35002,1.35011,1.34946,1.35008,45000000.0
2009-07-17 05:20:00,1.3501,1.35039,1.34978,1.34979,38000000.0
2009-07-17 05:25:00,1.35037,1.35101,1.35025,1.35089,35000000.0
2009-07-17 05:30:00,1.35105,1.35156,1.35062,1.35068,36000000.0
2009-07-17 05:35:00,1.35091,1.35117,1.35053,1.35061,38000000.0
2009-07-17 05:40:00,1.35062,1.35112,1.3504,1.35096,38000000.0
2009-07-17 05:45:00,1.35079,1.35086,1.35006,1.35073,39000000.0
2009-07-17 05:50:00,1.35064,1.35069,1.34919,1.35048,42000000.0
2009-07-17 05:55:00,1.35055,1.35082,1.34976,1.35076,42000000.0
2009-07-17 06:00:00,1.35057,1.35123,1.35051,1.35086,49000000.0
2009-07-17 06:05:00,1.35131,1.35181,1.35054,1.35092,41000000.0
2009-07-17 06:10:00,1.35085,1.35124,1.35051,1.35106,37000000.0
2009-07-17 06:15:00,1.35084,1.35129,1.35041,1.35101,35000000.0
2009-07-17 06:20:00,1.35123,1.35139,1.35036,1.3513,34000000.0
2009-07-17 06:25:00,1.35141,1.35193,1.35103,1.35142,33000000.0
2009-07-17 06:30:00,1.35094,1.35214,1.35083,1.3513,42000000.0
2009-07-17 06:35:00,1.35131,1.35184,1.35083,1.35161,46000000.0
2009-07-17 06:40:00,1.35129,1.35173,1.35046,1.35149,37000000.0
2009-07-17 06:45:00,1.35146,1.3517,1.35025,1.35121,36000000.0
2009-07-17 06:50:00,1.35145,1.3518,1.35093,1.35134,36000000.0
2009-07-17 06:55:00,1.35125,1.35172,1.35053,1.35083,77000000.0
2009-07-17 07:00:00,1.35092,1.35105,1.34995,1.35083,48000000.0
2009-07-17 07:05:00,1.35074,1.35121,1.34972,1.35106,56000000.0
2009-07-17 07:10:00,1.35104,1.35104,1.35021,1.35078,37000000.0
2009-07-17 07:15:00,1.3509,1.35148,1.35044,1.35117,41000000.0
2009-07-17 07:20:00,1.35119,1.35172,1.35063,1.35087,38000000.0
2009-07-17 07:25:00,1.35064,1.35128,1.35036,1.3505,38000000.0
2009-07-17 07:30:00,1.35113,1.35123,1.35009,1.35078,44000000.0
2009-07-17 07:35:00,1.3509,1.3512,1.35028,1.35097,55000000.0
2009-07-17 07:40:00,1.35084,1.3517,1.3507,1.35138,66000000.0
2009-07-17 07:45:00,1.35153,1.3525,1.3511,1.3516,44000000.0
2009-07-17 07:50:00,1.35171,1.35235,1.35121,1.35208,36000000.0
2009-07-17 07:55:00,1.35166,1.35217,1.35104,1.35129,39000000.0
2009-07-17 08:00:00,1.35122,1.35201,1.3507,1.35153,39000000.0
2009-07-17 08:05:00,1.35161,1.35231,1.35102,1.35135,41000000.0
2009-07-17 08:10:00,1.35166,1.35178,1.34977,1.35079,41000000.0
2009-07-17 08:15:00,1.35105,1.35133,1.34996,1.35076,42000000.0
2009-07-17 08:20:00,1.35057,1.35149,1.35057,1.35128,48000000.0
2009-07-17 08:25:00,1.35143,1.35143,1.35039,1.35069,44000000.0
2009-07-17 08:30:00,1.35008,1.35059,1.3486,1.34918,44000000.0
2009-07-17 08:35:00,1.34913,1.34964,1.34812,1.34842,41000000.0
2009-07-17 08:40:00,1.34833,1.34935,1.34821,1.34909,43000000.0
2009-07-17 08:45:00,1.34901,1.34909,1.34747,1.34751,47000000.0
2009-07-17 08:50:00,1.34726,1.34766,1.34654,1.34723,41000000.0
2009-07-17 08:55:00,1.34731,1.34815,1.34672,1.34731,57000000.0
2009-07-17 09:00:00,1.34732,1.34749,1.34665,1.34733,46000000.0
2009-07-17 09:05:00,1.34735,1.34751,1.34671,1.34713,40000000.0
2009-07-17 09:10:00,1.3471,1.34732,1.34672,1.34732,41000000.0
2009-07-17 09:15:00,1.34736,1.34759,1.34655,1.34725,37000000.0
2009-07-17 09:20:00,1.34736,1.34787,1.34683,1.34755,38000000.0
2009-07-17 09:25:00,1.34763,1.34776,1.347,1.34747,50000000.0
2009-07-17 09:30:00,1.34735,1.34762,1.34643,1.34723,43000000.0
2009-07-17 09:35:00,1.34694,1.34785,1.34652,1.34769,65000000.0
2009-07-17 09:40:00,1.34759,1.34811,1.34727,1.34798,39000000.0
2009-07-17 09:45:00,1.34755,1.34785,1.34707,1.34715,42000000.0
2009-07-17 09:50:00,1.34694,1.34766,1.3466,1.34749,39000000.0
2009-07-17 09:55:00,1.34746,1.34756,1.34668,1.34668,41000000.0
2009-07-17 10:00:00,1.34707,1.34728,1.34646,1.34713,40000000.0
2009-07-17 10:05:00,1.34696,1.34766,1.34671,1.34737,45000000.0
2009-07-17 10:10:00,1.34706,1.3479,1.34671,1.34762,47000000.0
2009-07-17 10:15:00,1.34748,1.3488,1.34719,1.34868,42000000.0
2009-07-17 10:20:00,1.34875,1.34899,1.34783,1.34821,49000000.0
2009-07-17 10:25:00,1.34825,1.34853,1.34717,1.34766,44000000.0
2009-07-17 10:30:00,1.34801,1.34801,1.34691,1.34704,50000000.0
2009-07-17 10:35:00,1.34723,1.34756,1.34659,1.34739,42000000.0
2009-07-17 10:40:00,1.3471,1.34739,1.3462,1.3469,45000000.0
2009-07-17 10:45:00,1.34729,1.3476,1.3465,1.34727,46000000.0
2009-07-17 10:50:00,1.34717,1.34717,1.34563,1.34602,40000000.0
2009-07-17 10:55:00,1.34597,1.34655,1.3457,1.34606,40000000.0
2009-07-17 11:00:00,1.34596,1.34688,1.34578,1.34683,44000000.0
2009-07-17 11:05:00,1.34679,1.34701,1.34576,1.34584,46000000.0
2009-07-17 11:10:00,1.34604,1.34614,1.34514,1.34613,48000000.0
2009-07-17 11:15:00,1.34588,1.34611,1.34476,1.34583,39000000.0
2009-07-17 11:20:00,1.3456,1.34645,1.34525,1.34586,50000000.0
2009-07-17 11:25:00,1.34551,1.3463,1.34506,1.34616,39000000.0
2009-07-17 11:30:00,1.34591,1.34695,1.34535,1.34659,44000000.0
2009-07-17 11:35:00,1.34651,1.34657,1.34529,1.34567,45000000.0
2009-07-17 11:40:00,1.34596,1.34669,1.34539,1.34602,41000000.0
2009-07-17 11:45:00,1.34613,1.34681,1.34542,1.34598,49000000.0
2009-07-17 11:50:00,1.34508,1.34576,1.34451,1.34467,49000000.0
2009-07-17 11:55:00,1.3451,1.34539,1.34442,1.34539,49000000.0
2009-07-17 12:00:00,1.34478,1.34555,1.34458,1.34458,45000000.0
2009-07-17 12:05:00,1.34435,1.3457,1.34435,1.3452,45000000.0
2009-07-17 12:10:00,1.34499,1.34625,1.34451,1.34557,54000000.0
2009-07-17 12:15:00,1.34522,1.34628,1.34517,1.34553,40000000.0
2009-07-17 12:20:00,1.34617,1.34629,1.34535,1.34575,42000000.0
2009-07-17 12:25:00,1.34589,1.3461,1.34484,1.34507,41000000.0
2009-07-17 12:30:00,1.34543,1.34558,1.34467,1.34523,41000000.0
2009-07-17 12:35:00,1.34557,1.34562,1.34443,1.34525,55000000.0
2009-07-17 12:40:00,1.34519,1.34566,1.34482,1.34531,42000000.0
2009-07-17 12:45:00,1.34524,1.34547,1.34483,1.34536,41000000.0
2009-07-17 12:50:00,1.3452,1.34544,1.34436,1.34505,45000000.0
2009-07-17 12:55:00,1.34504,1.34532,1.34419,1.34497,44000000.0
2009-07-17 13:00:00,1.34489,1.34503,1.34395,1.34473,40000000.0
2009-07-17 13:05:00,1.34441,1.34565,1.3439,1.34525,39000000.0
2009-07-17 13:10:00,1.34495,1.3456,1.34444,1.34489,45000000.0
2009-07-17 13:15:00,1.34475,1.34493,1.34378,1.34492,48000000.0
2009-07-17 13:20:00,1.34474,1.34505,1.34413,1.34474,41000000.0
2009-07-17 13:25:00,1.34415,1.34531,1.34387,1.3449,42000000.0
2009-07-17 13:30:00,1.34483,1.34532,1.34433,1.34532,41000000.0
2009-07-17 13:35:00,1.34517,1.34528,1.34395,1.34485,40000000.0
2009-07-17 13:40:00,1.3446,1.34509,1.3441,1.34509,41000000.0
2009-07-17 13:45:00,1.34518,1.3455,1.34429,1.34502,43000000.0
2009-07-17 13:50:00,1.34503,1.34558,1.3442,1.34494,44000000.0
2009-07-17 13:55:00,1.34492,1.34518,1.34441,1.34506,43000000.0
2009-07-17 14:00:00,1.34546,1.34614,1.34418,1.34452,43000000.0
2009-07-17 14:05:00,1.34473,1.34512,1.34405,1.34476,46000000.0
2009-07-17 14:10:00,1.34435,1.34519,1.34381,1.3445,43000000.0
2009-07-17 14:15:00,1.34408,1.3443,1.34157,1.34158,39000000.0
2009-07-17 14:20:00,1.34103,1.34203,1.34041,1.34096,48000000.0
2009-07-17 14:25:00,1.34132,1.34179,1.34066,1.34172,42000000.0
2009-07-17 14:30:00,1.3415,1.34254,1.34131,1.34149,43000000.0
2009-07-17 14:35:00,1.34174,1.343,1.34128,1.34223,63000000.0
2009-07-17 14:40:00,1.34236,1.34255,1.34171,1.34225,42000000.0
2009-07-17 14:45:00,1.34215,1.34242,1.3414,1.34159,48000000.0
2009-07-17 14:50:00,1.34204,1.34256,1.3413,1.34239,49000000.0
2009-07-17 14:55:00,1.34213,1.3434,1.34183,1.34325,43000000.0
2009-07-17 15:00:00,1.34345,1.34418,1.34312,1.34364,47000000.0
2009-07-17 15:05:00,1.34354,1.34398,1.34321,1.34374,60000000.0
2009-07-17 15:10:00,1.34354,1.3446,1.34337,1.3438,53000000.0
2009-07-17 15:15:00,1.34301,1.3443,1.34301,1.34405,65000000.0
2009-07-17 15:20:00,1.34393,1.34425,1.34296,1.34345,53000000.0
2009-07-17 15:25:00,1.34314,1.34425,1.34312,1.34362,56000000.0
2009-07-17 15:30:00,1.34365,1.34491,1.34334,1.34465,54000000.0
2009-07-17 15:35:00,1.34485,1.34485,1.34299,1.34361,52000000.0
2009-07-17 15:40:00,1.34357,1.34388,1.34299,1.34308,48000000.0
2009-07-17 15:45:00,1.34342,1.34454,1.34283,1.34454,45000000.0
2009-07-17 15:50:00,1.34431,1.34431,1.343,1.34374,46000000.0
2009-07-17 15:55:00,1.3437,1.34435,1.34333,1.34435,57000000.0
2009-07-17 16:00:00,1.34374,1.34438,1.34374,1.34421,44000000.0
2009-07-17 16:05:00,1.34375,1.34449,1.34368,1.34426,39000000.0
2009-07-17 16:10:00,1.3443,1.34439,1.34331,1.34331,49000000.0
2009-07-17 16:15:00,1.34394,1.34409,1.34323,1.34354,39000000.0
2009-07-17 16:20:00,1.34355,1.34506,1.34348,1.34506,39000000.0
2009-07-17 16:25:00,1.34492,1.34492,1.34399,1.34458,45000000.0
2009-07-17 16:30:00,1.34467,1.34489,1.34394,1.34456,47000000.0
2009-07-17 16:35:00,1.34424,1.34462,1.34366,1.34414,64000000.0
2009-07-17 16:40:00,1.34366,1.34438,1.34354,1.34377,37000000.0
2009-07-17 16:45:00,1.3437,1.34439,1.34347,1.34397,42000000.0
2009-07-17 16:50:00,1.34389,1.34399,1.34301,1.34397,40000000.0
2009-07-17 16:55:00,1.34406,1.34445,1.3432,1.34371,44000000.0
2009-07-17 17:00:00,1.34374,1.34383,1.34288,1.34294,40000000.0
2009-07-17 17:05:00,1.34319,1.34411,1.34289,1.34401,43000000.0
2009-07-17 17:10:00,1.34372,1.34513,1.34353,1.34476,45000000.0
2009-07-17 17:15:00,1.34455,1.34489,1.34393,1.34448,40000000.0
2009-07-17 17:20:00,1.34459,1.34477,1.34353,1.34455,43000000.0
2009-07-17 17:25:00,1.34436,1.34461,1.3436,1.34425,44000000.0
2009-07-17 17:30:00,1.34402,1.3454,1.34402,1.34508,51000000.0
2009-07-17 17:35:00,1.34476,1.34564,1.34455,1.34515,44000000.0
2009-07-17 17:40:00,1.34465,1.34576,1.34437,1.34572,47000000.0
2009-07-17 17:45:00,1.34514,1.34559,1.34452,1.34522,46000000.0
2009-07-17 17:50:00,1.34529,1.34591,1.34484,1.34566,46000000.0
2009-07-17 17:55:00,1.34541,1.3459,1.34498,1.3457,38000000.0
2009-07-17 18:00:00,1.34536,1.34581,1.34458,1.34497,42000000.0
2009-07-17 18:05:00,1.34512,1.34591,1.34512,1.34571,45000000.0
2009-07-17 18:10:00,1.34574,1.34601,1.345,1.34586,45000000.0
2009-07-17 18:15:00,1.3453,1.34629,1.34515,1.34606,42000000.0
2009-07-17 18:20:00,1.3459,1.34657,1.34509,1.34509,52000000.0
2009-07-17 18:25:00,1.34501,1.34685,1.34501,1.34662,43000000.0
2009-07-17 18:30:00,1.34649,1.34695,1.34494,1.34552,45000000.0
2009-07-17 18:35:00,1.34559,1.34709,1.3452,1.34659,46000000.0
2009-07-17 18:40:00,1.34693,1.34742,1.34599,1.34645,43000000.0
2009-07-17 18:45:00,1.34633,1.34729,1.3463,1.34658,49000000.0
2009-07-17 18:50:00,1.34694,1.34741,1.34623,1.34657,45000000.0
2009-07-17 18:55:00,1.34713,1.3476,1.34656,1.347,47000000.0
2009-07-17 19:00:00,1.34733,1.34773,1.3467,1.34773,47000000.0
2009-07-17 19:05:00,1.34739,1.34789,1.34657,1.34789,38000000.0
2009-07-17 19:10:00,1.34788,1.34796,1.34717,1.34774,38000000.0
2009-07-17 19:15:00,1.34774,1.34818,1.3469,1.34712,41000000.0
2009-07-17 19:20:00,1.34745,1.34808,1.34687,1.34712,29000000.0
2009-07-17 19:25:00,1.34727,1.34796,1.347,1.34772,38000000.0
2009-07-17 19:30:00,1.34747,1.34848,1.34747,1.34837,45000000.0
2009-07-17 19:35:00,1.34848,1.3488,1.34808,1.3485,64000000.0
2009-07-17 19:40:00,1.34836,1.34889,1.34771,1.3487,39000000.0
2009-07-17 19:45:00,1.3487,1.34878,1.34786,1.34855,55000000.0
2009-07-17 19:50:00,1.34844,1.34879,1.348,1.34862,44000000.0
2009-07-17 19:55:00,1.34853,1.34885,1.34789,1.34817,43000000.0
2009-07-17 20:00:00,1.34835,1.34848,1.3475,1.34796,40000000.0
2009-07-17 20:05:00,1.348,1.34825,1.34731,1.34793,40000000.0
2009-07-17 20:10:00,1.34781,1.34788,1.34647,1.34706,36000000.0
2009-07-17 20:15:00,1.34713,1.34783,1.34681,1.34764,52000000.0
2009-07-17 20:20:00,1.34754,1.34786,1.34725,1.34741,44000000.0
2009-07-17 20:25:00,1.34746,1.34795,1.34726,1.34784,42000000.0
2009-07-17 20:30:00,1.34778,1.34801,1.34724,1.34788,42000000.0
2009-07-17 20:35:00,1.34761,1.34808,1.34722,1.34803,44000000.0
2009-07-17 20:40:00,1.34793,1.34886,1.3479,1.34853,51000000.0
2009-07-17 20:45:00,1.34831,1.34909,1.34801,1.34909,42000000.0
2009-07-17 20:50:00,1.34897,1.34907,1.34814,1.34819,52000000.0
2009-07-17 20:55:00,1.34865,1.34892,1.3479,1.34842,40000000.0
2009-07-17 21:00:00,1.34835,1.34867,1.34756,1.34823,38000000.0
2009-07-17 21:05:00,1.34754,1.34861,1.3474,1.3482,40000000.0
2009-07-17 21:10:00,1.34805,1.34832,1.34734,1.34802,31000000.0
2009-07-17 21:15:00,1.34733,1.34805,1.34665,1.34742,51000000.0
2009-07-17 21:20:00,1.34706,1.34789,1.34684,1.34781,43000000.0
2009-07-17 21:25:00,1.3477,1.34805,1.34681,1.34743,54000000.0
2009-07-17 21:30:00,1.34724,1.34725,1.34629,1.34691,44000000.0
2009-07-17 21:35:00,1.34698,1.34718,1.34616,1.34691,37000000.0
2009-07-17 21:40:00,1.34674,1.34752,1.34612,1.34735,37000000.0
2009-07-17 21:45:00,1.34734,1.34738,1.34611,1.3472,51000000.0
2009-07-17 21:50:00,1.34714,1.3473,1.34628,1.34628,36000000.0
2009-07-17 21:55:00,1.34622,1.3466,1.34568,1.34642,41000000.0
2009-07-17 22:00:00,1.34621,1.34696,1.34571,1.34635,49000000.0
2009-07-17 22:05:00,1.34617,1.34712,1.34587,1.34678,33000000.0
2009-07-17 22:10:00,1.34646,1.34686,1.34597,1.34655,38000000.0
2009-07-17 22:15:00,1.34612,1.34646,1.34584,1.3464,34000000.0
2009-07-17 22:20:00,1.34625,1.3464,1.34572,1.34598,26000000.0
2009-07-17 22:25:00,1.34616,1.3462,1.34535,1.34535,30000000.0
2009-07-17 22:30:00,1.34504,1.34621,1.34467,1.34609,28000000.0
2009-07-17 22:35:00,1.34584,1.3468,1.34557,1.34645,34000000.0
2009-07-17 22:40:00,1.34634,1.34637,1.3458,1.34622,34000000.0
2009-07-17 22:45:00,1.34613,1.34669,1.34575,1.34638,47000000.0
2009-07-17 22:50:00,1.34619,1.34638,1.34506,1.34637,40000000.0
2009-07-17 22:55:00,1.34595,1.34689,1.34519,1.34668,36000000.0
2009-07-19 23:00:00,1.34528,1.34618,1.34488,1.34535,42000000.0
2009-07-19 23:05:00,1.34594,1.34596,1.34539,1.34539,8000000.0
2009-07-19 23:15:00,1.34557,1.34599,1.34524,1.34594,16000000.0
2009-07-19 23:20:00,1.34579,1.34596,1.34539,1.34594,26000000.0
2009-07-19 23:25:00,1.34576,1.34623,1.34521,1.34616,22000000.0
2009-07-19 23:30:00,1.3461,1.34783,1.34569,1.34683,43000000.0
2009-07-19 23:35:00,1.34646,1.34666,1.34594,1.34641,30000000.0
2009-07-19 23:40:00,1.34627,1.34717,1.34592,1.34698,33000000.0
2009-07-19 23:45:00,1.34649,1.34717,1.34628,1.34703,21000000.0
2009-07-19 23:50:00,1.34727,1.34744,1.34689,1.34736,16000000.0
2009-07-19 23:55:00,1.3469,1.34746,1.34674,1.347,18000000.0
2009-07-20 00:00:00,1.34735,1.34743,1.34616,1.34691,37000000.0
2009-07-20 00:05:00,1.34682,1.3469,1.34618,1.34688,20000000.0
2009-07-20 00:10:00,1.34682,1.34722,1.34643,1.3472,32000000.0
2009-07-20 00:15:00,1.34723,1.34809,1.3467,1.34759,35000000.0
2009-07-20 00:20:00,1.34746,1.34798,1.34658,1.34798,36000000.0
2009-07-20 00:25:00,1.34818,1.34818,1.34707,1.34817,27000000.0
2009-07-20 00:30:00,1.34808,1.34818,1.34746,1.34799,25000000.0
2009-07-20 00:35:00,1.3477,1.34826,1.34694,1.34705,23000000.0
2009-07-20 00:40:00,1.34747,1.34789,1.34705,1.34738,22000000.0
2009-07-20 00:45:00,1.34753,1.3477,1.34674,1.34674,32000000.0
2009-07-20 00:50:00,1.34703,1.34715,1.34621,1.3468,36000000.0
2009-07-20 00:55:00,1.34688,1.34731,1.34604,1.34616,33000000.0
2009-07-20 01:00:00,1.34693,1.34705,1.34609,1.3468,38000000.0
2009-07-20 01:05:00,1.34681,1.34707,1.346,1.34661,37000000.0
2009-07-20 01:10:00,1.34694,1.34761,1.34628,1.34717,29000000.0
2009-07-20 01:15:00,1.34731,1.34744,1.34616,1.34739,48000000.0
2009-07-20 01:20:00,1.34733,1.34762,1.34661,1.34689,35000000.0
2009-07-20 01:25:00,1.34749,1.34749,1.34574,1.34645,28000000.0
2009-07-20 01:30:00,1.34661,1.34682,1.34605,1.34672,35000000.0
2009-07-20 01:35:00,1.34666,1.34685,1.34583,1.34642,40000000.0
2009-07-20 01:40:00,1.3466,1.34739,1.3461,1.34672,46000000.0
2009-07-20 01:45:00,1.34692,1.34739,1.34625,1.34734,42000000.0
2009-07-20 01:50:00,1.34759,1.34789,1.34677,1.347,54000000.0
2009-07-20 01:55:00,1.34731,1.34769,1.34682,1.34719,31000000.0
2009-07-20 02:00:00,1.34742,1.34798,1.34682,1.34696,27000000.0
2009-07-20 02:05:00,1.34726,1.34752,1.34657,1.34702,54000000.0
2009-07-20 02:10:00,1.34704,1.34741,1.34638,1.347,42000000.0
2009-07-20 02:15:00,1.34697,1.34817,1.34643,1.34712,46000000.0
2009-07-20 02:20:00,1.34674,1.34707,1.3459,1.34649,48000000.0
2009-07-20 02:25:00,1.34653,1.34665,1.34543,1.34639,43000000.0
2009-07-20 02:30:00,1.34625,1.34688,1.34555,1.34633,35000000.0
2009-07-20 02:35:00,1.3463,1.34704,1.34614,1.34674,43000000.0
2009-07-20 02:40:00,1.34681,1.34699,1.34581,1.34672,48000000.0
2009-07-20 02:45:00,1.34658,1.34695,1.34598,1.34691,29000000.0
2009-07-20 02:50:00,1.34703,1.34704,1.34612,1.34653,36000000.0
2009-07-20 02:55:00,1.34683,1.34727,1.34619,1.34677,35000000.0
2009-07-20 03:00:00,1.3463,1.34805,1.3463,1.34739,33000000.0
2009-07-20 03:05:00,1.34754,1.34806,1.34655,1.34752,46000000.0
2009-07-20 03:10:00,1.34706,1.34789,1.34661,1.34725,39000000.0
2009-07-20 03:15:00,1.34688,1.34794,1.34678,1.34742,31000000.0
2009-07-20 03:20:00,1.34727,1.34782,1.34666,1.34686,29000000.0
2009-07-20 03:25:00,1.34724,1.34811,1.34662,1.34744,44000000.0
2009-07-20 03:30:00,1.34752,1.34833,1.34686,1.34807,42000000.0
2009-07-20 03:35:00,1.34816,1.34831,1.34746,1.34815,36000000.0
2009-07-20 03:40:00,1.34791,1.34798,1.34739,1.34781,35000000.0
2009-07-20 03:45:00,1.34792,1.34815,1.34731,1.34752,30000000.0
2009-07-20 03:50:00,1.34765,1.34802,1.34709,1.34781,36000000.0
2009-07-20 03:55:00,1.34779,1.34785,1.34667,1.34716,37000000.0
2009-07-20 04:00:00,1.34672,1.34731,1.34631,1.34653,41000000.0
2009-07-20 04:05:00,1.3473,1.34774,1.34674,1.34688,39000000.0
2009-07-20 04:10:00,1.34703,1.3477,1.34656,1.34711,36000000.0
2009-07-20 04:15:00,1.34703,1.3474,1.34604,1.34683,38000000.0
2009-07-20 04:20:00,1.34684,1.34722,1.34615,1.34622,44000000.0
2009-07-20 04:25:00,1.34698,1.34706,1.34609,1.34692,43000000.0
2009-07-20 04:30:00,1.34716,1.34739,1.34627,1.34669,34000000.0
2009-07-20 04:35:00,1.34672,1.34693,1.34597,1.34656,31000000.0
2009-07-20 04:40:00,1.3467,1.34684,1.3461,1.34619,29000000.0
2009-07-20 04:45:00,1.34663,1.34687,1.34619,1.34668,32000000.0
2009-07-20 04:50:00,1.34584,1.34653,1.3456,1.34624,31000000.0
2009-07-20 04:55:00,1.34637,1.34674,1.3459,1.34668,42000000.0
2009-07-20 05:00:00,1.34668,1.34692,1.34589,1.34608,43000000.0
2009-07-20 05:05:00,1.34669,1.34696,1.34536,1.3459,40000000.0
2009-07-20 05:10:00,1.34597,1.34607,1.34501,1.346,59000000.0
2009-07-20 05:15:00,1.34604,1.3461,1.34508,1.34549,43000000.0
2009-07-20 05:20:00,1.34558,1.34574,1.34472,1.34569,35000000.0
2009-07-20 05:25:00,1.34545,1.34563,1.34471,1.34494,41000000.0
2009-07-20 05:30:00,1.34498,1.34541,1.34485,1.34514,30000000.0
2009-07-20 05:35:00,1.34512,1.34568,1.3446,1.34562,30000000.0
2009-07-20 05:40:00,1.34582,1.3459,1.34523,1.34523,38000000.0
2009-07-20 05:45:00,1.34574,1.34586,1.34492,1.34549,32000000.0
2009-07-20 05:50:00,1.34543,1.34565,1.34464,1.3447,32000000.0
2009-07-20 05:55:00,1.34462,1.34552,1.34462,1.34543,49000000.0
2009-07-20 06:00:00,1.34561,1.34611,1.34522,1.34587,30000000.0
2009-07-20 06:05:00,1.34564,1.34625,1.34541,1.34609,32000000.0
2009-07-20 06:10:00,1.34633,1.34636,1.34557,1.34579,51000000.0
2009-07-20 06:15:00,1.34574,1.34605,1.34507,1.3458,34000000.0
2009-07-20 06:20:00,1.34576,1.34603,1.34462,1.34539,44000000.0
2009-07-20 06:25:00,1.34538,1.34558,1.34482,1.34558,44000000.0
2009-07-20 06:30:00,1.34556,1.34565,1.34472,1.34506,54000000.0
2009-07-20 06:35:00,1.34543,1.34578,1.34451,1.34468,43000000.0
2009-07-20 06:40:00,1.3454,1.34543,1.34405,1.34405,51000000.0
2009-07-20 06:45:00,1.34486,1.34493,1.34347,1.34422,28000000.0
2009-07-20 06:50:00,1.34445,1.34483,1.34378,1.34423,40000000.0
2009-07-20 06:55:00,1.34475,1.3449,1.34406,1.34457,47000000.0
2009-07-20 07:00:00,1.34429,1.34469,1.34368,1.34447,40000000.0
2009-07-20 07:05:00,1.34386,1.34462,1.34375,1.3442,52000000.0
2009-07-20 07:10:00,1.34421,1.3448,1.34393,1.34448,37000000.0
2009-07-20 07:15:00,1.34455,1.34482,1.34394,1.34429,44000000.0
2009-07-20 07:20:00,1.34441,1.34498,1.3442,1.3449,44000000.0
2009-07-20 07:25:00,1.34476,1.34542,1.34436,1.34509,37000000.0
2009-07-20 07:30:00,1.34494,1.34523,1.34441,1.34491,42000000.0
2009-07-20 07:35:00,1.34479,1.34502,1.34421,1.34421,44000000.0
2009-07-20 07:40:00,1.34398,1.34486,1.34346,1.34409,52000000.0
2009-07-20 07:45:00,1.34402,1.345,1.34379,1.34466,42000000.0
2009-07-20 07:50:00,1.3447,1.345,1.34391,1.345,30000000.0
2009-07-20 07:55:00,1.34495,1.34504,1.3442,1.34486,40000000.0
2009-07-20 08:00:00,1.34465,1.34554,1.34428,1.3453,43000000.0
2009-07-20 08:05:00,1.34519,1.34519,1.34314,1.34361,44000000.0
2009-07-20 08:10:00,1.3438,1.34424,1.34309,1.34424,55000000.0
2009-07-20 08:15:00,1.34399,1.34427,1.34296,1.34375,52000000.0
2009-07-20 08:20:00,1.34354,1.34437,1.34315,1.34355,64000000.0
2009-07-20 08:25:00,1.34391,1.34409,1.34333,1.34395,45000000.0
2009-07-20 08:30:00,1.34376,1.3442,1.34302,1.34377,38000000.0
2009-07-20 08:35:00,1.34337,1.34512,1.34318,1.34481,37000000.0
2009-07-20 08:40:00,1.34452,1.34545,1.34408,1.34489,41000000.0
2009-07-20 08:45:00,1.34471,1.34488,1.34376,1.34431,38000000.0
2009-07-20 08:50:00,1.34426,1.34528,1.34424,1.34447,38000000.0
2009-07-20 08:55:00,1.3447,1.34495,1.34371,1.34441,47000000.0
2009-07-20 09:00:00,1.34373,1.3446,1.34304,1.34304,47000000.0
2009-07-20 09:05:00,1.34269,1.34411,1.34207,1.34396,45000000.0
2009-07-20 09:10:00,1.34359,1.34465,1.34317,1.34409,49000000.0
2009-07-20 09:15:00,1.34412,1.34616,1.34333,1.34605,43000000.0
2009-07-20 09:20:00,1.34549,1.34604,1.34399,1.34493,46000000.0
2009-07-20 09:25:00,1.34496,1.3455,1.34439,1.34484,45000000.0
2009-07-20 09:30:00,1.34484,1.34512,1.34364,1.34364,43000000.0
2009-07-20 09:35:00,1.34365,1.34582,1.34365,1.34563,52000000.0
2009-07-20 09:40:00,1.34558,1.34593,1.34461,1.34489,37000000.0
2009-07-20 09:45:00,1.3454,1.34607,1.34504,1.34559,45000000.0
2009-07-20 09:50:00,1.34545,1.34583,1.34438,1.34452,41000000.0
2009-07-20 09:55:00,1.34429,1.34625,1.34429,1.34592,42000000.0
2009-07-20 10:00:00,1.34622,1.34735,1.34602,1.34699,45000000.0
2009-07-20 10:05:00,1.34705,1.34721,1.34633,1.34679,46000000.0
2009-07-20 10:10:00,1.3469,1.34877,1.3469,1.34731,46000000.0
2009-07-20 10:15:00,1.34777,1.34868,1.34709,1.3474,47000000.0
2009-07-20 10:20:00,1.34739,1.34809,1.34711,1.34756,44000000.0
2009-07-20 10:25:00,1.34773,1.34804,1.34649,1.34681,48000000.0
2009-07-20 10:30:00,1.34696,1.34788,1.34656,1.34683,44000000.0
2009-07-20 10:35:00,1.34709,1.34747,1.34625,1.34739,43000000.0
2009-07-20 10:40:00,1.34744,1.34788,1.3466,1.34689,40000000.0
2009-07-20 10:45:00,1.34684,1.34763,1.34618,1.34702,45000000.0
2009-07-20 10:50:00,1.3473,1.34781,1.34665,1.34738,43000000.0
2009-07-20 10:55:00,1.34728,1.34791,1.34693,1.34791,40000000.0
2009-07-20 11:00:00,1.34785,1.34804,1.34729,1.34774,44000000.0
2009-07-20 11:05:00,1.34771,1.34842,1.34716,1.34787,40000000.0
2009-07-20 11:10:00,1.34766,1.34785,1.34651,1.34777,42000000.0
2009-07-20 11:15:00,1.34768,1.34938,1.34737,1.34899,37000000.0
2009-07-20 11:20:00,1.34936,1.34955,1.34854,1.34869,64000000.0
2009-07-20 11:25:00,1.34881,1.34881,1.34779,1.34818,47000000.0
2009-07-20 11:30:00,1.34811,1.34844,1.34735,1.34751,45000000.0
2009-07-20 11:35:00,1.34758,1.34818,1.34738,1.34767,37000000.0
2009-07-20 11:40:00,1.34741,1.34865,1.34705,1.34783,39000000.0
2009-07-20 11:45:00,1.34742,1.34843,1.34676,1.34714,49000000.0
2009-07-20 11:50:00,1.34708,1.34725,1.34623,1.34689,36000000.0
2009-07-20 11:55:00,1.34723,1.34761,1.3464,1.3464,44000000.0
2009-07-20 12:00:00,1.34675,1.34727,1.34655,1.34681,57000000.0
2009-07-20 12:05:00,1.34643,1.34722,1.34617,1.34692,46000000.0
2009-07-20 12:10:00,1.34675,1.34697,1.34579,1.34634,42000000.0
2009-07-20 12:15:00,1.3461,1.34683,1.34584,1.34676,48000000.0
2009-07-20 12:20:00,1.34667,1.34707,1.34606,1.34684,52000000.0
2009-07-20 12:25:00,1.34662,1.34684,1.34582,1.34645,54000000.0
2009-07-20 12:30:00,1.34623,1.34674,1.34546,1.34593,56000000.0
2009-07-20 12:35:00,1.34607,1.34692,1.34557,1.34672,53000000.0
2009-07-20 12:40:00,1.34696,1.3472,1.34608,1.34626,65000000.0
2009-07-20 12:45:00,1.34716,1.34763,1.34669,1.34698,53000000.0
2009-07-20 12:50:00,1.34723,1.34746,1.34675,1.34735,60000000.0
2009-07-20 12:55:00,1.34728,1.34787,1.34697,1.34764,47000000.0
2009-07-20 13:00:00,1.34767,1.34843,1.34726,1.34832,43000000.0
2009-07-20 13:05:00,1.34813,1.34865,1.34756,1.34775,49000000.0
2009-07-20 13:10:00,1.34711,1.34784,1.34652,1.34652,48000000.0
2009-07-20 13:15:00,1.34647,1.34708,1.34577,1.34693,42000000.0
2009-07-20 13:20:00,1.34665,1.34837,1.34662,1.3474,63000000.0
2009-07-20 13:25:00,1.34699,1.34762,1.34679,1.34681,43000000.0
2009-07-20 13:30:00,1.34701,1.34804,1.34656,1.34802,38000000.0
2009-07-20 13:35:00,1.34745,1.34864,1.3473,1.34819,48000000.0
2009-07-20 13:40:00,1.34812,1.34851,1.34773,1.34815,34000000.0
2009-07-20 13:45:00,1.34818,1.34864,1.34721,1.34737,43000000.0
2009-07-20 13:50:00,1.34763,1.34809,1.34723,1.34773,46000000.0
2009-07-20 13:55:00,1.34764,1.34766,1.34662,1.34743,43000000.0
2009-07-20 14:00:00,1.34748,1.34748,1.34605,1.34685,43000000.0
2009-07-20 14:05:00,1.34693,1.34701,1.34608,1.3467,43000000.0
2009-07-20 14:10:00,1.34689,1.34798,1.34637,1.34721,43000000.0
2009-07-20 14:15:00,1.34699,1.34759,1.34646,1.34715,41000000.0
2009-07-20 14:20:00,1.34687,1.34795,1.34652,1.34772,40000000.0
2009-07-20 14:25:00,1.3477,1.34795,1.3472,1.34754,41000000.0
2009-07-20 14:30:00,1.34744,1.34809,1.34737,1.34746,42000000.0
2009-07-20 14:35:00,1.34794,1.34828,1.34696,1.3479,41000000.0
2009-07-20 14:40:00,1.34775,1.34809,1.34718,1.34801,48000000.0
2009-07-20 14:45:00,1.34785,1.34826,1.34741,1.34815,45000000.0
2009-07-20 14:50:00,1.34805,1.34815,1.34739,1.34771,39000000.0
2009-07-20 14:55:00,1.34778,1.34879,1.34721,1.34879,40000000.0
2009-07-20 15:00:00,1.34884,1.3493,1.34797,1.34886,44000000.0
2009-07-20 15:05:00,1.34867,1.34952,1.34784,1.34919,45000000.0
2009-07-20 15:10:00,1.34924,1.34938,1.34837,1.34881,41000000.0
2009-07-20 15:15:00,1.34879,1.34918,1.34844,1.34882,42000000.0
2009-07-20 15:20:00,1.34885,1.3491,1.34823,1.3484,55000000.0
2009-07-20 15:25:00,1.34845,1.34911,1.34746,1.34835,41000000.0
2009-07-20 15:30:00,1.34844,1.34927,1.34804,1.34927,41000000.0
2009-07-20 15:35:00,1.34865,1.35046,1.34865,1.34951,42000000.0
2009-07-20 15:40:00,1.3493,1.34965,1.34856,1.34856,40000000.0
2009-07-20 15:45:00,1.34827,1.34893,1.3476,1.34812,54000000.0
2009-07-20 15:50:00,1.34799,1.3486,1.3472,1.34741,45000000.0
2009-07-20 15:55:00,1.34743,1.34813,1.34717,1.34717,45000000.0
2009-07-20 16:00:00,1.3478,1.34815,1.34697,1.34791,49000000.0
2009-07-20 16:05:00,1.34712,1.34813,1.34662,1.34662,49000000.0
2009-07-20 16:10:00,1.34697,1.34727,1.34623,1.34696,49000000.0
2009-07-20 16:15:00,1.34649,1.3478,1.34645,1.34753,41000000.0
2009-07-20 16:20:00,1.34701,1.34752,1.34609,1.34699,45000000.0
2009-07-20 16:25:00,1.34688,1.34698,1.34544,1.34639,44000000.0
2009-07-20 16:30:00,1.34651,1.34657,1.34542,1.34578,39000000.0
2009-07-20 16:35:00,1.34596,1.34714,1.34563,1.34683,50000000.0
2009-07-20 16:40:00,1.34691,1.34709,1.3461,1.34696,39000000.0
2009-07-20 16:45:00,1.34699,1.34709,1.34552,1.34658,48000000.0
2009-07-20 16:50:00,1.34622,1.34709,1.34614,1.34681,46000000.0
2009-07-20 16:55:00,1.34684,1.34712,1.34611,1.34649,44000000.0
2009-07-20 17:00:00,1.34644,1.3469,1.34598,1.34643,37000000.0
2009-07-20 17:05:00,1.34635,1.34661,1.34579,1.34607,40000000.0
2009-07-20 17:10:00,1.3458,1.34692,1.34533,1.34681,46000000.0
2009-07-20 17:15:00,1.3463,1.34745,1.34628,1.34729,45000000.0
2009-07-20 17:20:00,1.34711,1.34798,1.34657,1.34777,42000000.0
2009-07-20 17:25:00,1.34732,1.34859,1.34695,1.34802,50000000.0
2009-07-20 17:30:00,1.34759,1.34805,1.34673,1.34721,44000000.0
2009-07-20 17:35:00,1.34716,1.34799,1.34677,1.34755,49000000.0
2009-07-20 17:40:00,1.34735,1.34743,1.34656,1.34713,42000000.0
2009-07-20 17:45:00,1.3471,1.34764,1.34672,1.34719,47000000.0
2009-07-20 17:50:00,1.34724,1.34745,1.34638,1.34707,45000000.0
2009-07-20 17:55:00,1.34695,1.34702,1.34598,1.34669,40000000.0
2009-07-20 18:00:00,1.34588,1.34725,1.34588,1.34694,41000000.0
2009-07-20 18:05:00,1.34672,1.34741,1.34631,1.34654,39000000.0
2009-07-20 18:10:00,1.34638,1.3486,1.34638,1.34826,42000000.0
2009-07-20 18:15:00,1.3485,1.34911,1.34767,1.34911,39000000.0
2009-07-20 18:20:00,1.34898,1.34904,1.34673,1.34684,65000000.0
2009-07-20 18:25:00,1.34707,1.34708,1.34637,1.34696,43000000.0
2009-07-20 18:30:00,1.347,1.34728,1.34665,1.34706,50000000.0
2009-07-20 18:35:00,1.34713,1.34807,1.34706,1.34789,29000000.0
2009-07-20 18:40:00,1.34783,1.3485,1.34735,1.34832,37000000.0
2009-07-20 18:45:00,1.34832,1.34851,1.34784,1.348,41000000.0
2009-07-20 18:50:00,1.34818,1.34819,1.34754,1.34811,40000000.0
2009-07-20 18:55:00,1.34819,1.34834,1.34638,1.34756,39000000.0
2009-07-20 19:00:00,1.34726,1.34797,1.34711,1.34779,57000000.0
2009-07-20 19:05:00,1.34772,1.34777,1.34673,1.34681,41000000.0
2009-07-20 19:10:00,1.34702,1.34851,1.34689,1.34826,47000000.0
2009-07-20 19:15:00,1.34825,1.34828,1.34712,1.34742,43000000.0
2009-07-20 19:20:00,1.34722,1.34743,1.34665,1.34715,41000000.0
2009-07-20 19:25:00,1.34701,1.34722,1.34631,1.34641,39000000.0
2009-07-20 19:30:00,1.34689,1.34699,1.34626,1.34683,40000000.0
2009-07-20 19:35:00,1.34686,1.34686,1.346,1.346,48000000.0
2009-07-20 19:40:00,1.3461,1.34705,1.34607,1.34676,42000000.0
2009-07-20 19:45:00,1.34682,1.34749,1.34626,1.34738,41000000.0
2009-07-20 19:50:00,1.34703,1.34776,1.34668,1.34751,41000000.0
2009-07-20 19:55:00,1.3471,1.34759,1.34616,1.34692,39000000.0
2009-07-20 20:00:00,1.3468,1.3476,1.34658,1.34689,39000000.0
2009-07-20 20:05:00,1.34708,1.34728,1.34625,1.34725,36000000.0
2009-07-20 20:10:00,1.34749,1.34805,1.34719,1.34788,44000000.0
2009-07-20 20:15:00,1.3478,1.34799,1.34713,1.34742,66000000.0
2009-07-20 20:20:00,1.34737,1.34775,1.34666,1.34768,55000000.0
2009-07-20 20:25:00,1.34762,1.34762,1.34692,1.34737,44000000.0
2009-07-20 20:30:00,1.34666,1.34768,1.34649,1.34714,38000000.0
2009-07-20 20:35:00,1.34714,1.34765,1.34673,1.3471,35000000.0
2009-07-20 20:40:00,1.34708,1.34786,1.34663,1.34786,37000000.0
2009-07-20 20:45:00,1.34788,1.34798,1.34719,1.34779,34000000.0
2009-07-20 20:50:00,1.34801,1.34829,1.34697,1.34745,56000000.0
2009-07-20 20:55:00,1.34721,1.34739,1.34583,1.34659,48000000.0
2009-07-20 21:00:00,1.34664,1.34831,1.34642,1.34805,77000000.0
2009-07-20 21:05:00,1.34816,1.34846,1.34747,1.3484,36000000.0
2009-07-20 21:10:00,1.34809,1.34844,1.34728,1.34808,36000000.0
2009-07-20 21:15:00,1.34831,1.34836,1.34734,1.34773,34000000.0
2009-07-20 21:20:00,1.34775,1.34815,1.34713,1.34809,46000000.0
2009-07-20 21:25:00,1.34796,1.3485,1.34717,1.34724,42000000.0
2009-07-20 21:30:00,1.34772,1.34864,1.34718,1.34842,31000000.0
2009-07-20 21:35:00,1.34827,1.34827,1.34739,1.34814,34000000.0
2009-07-20 21:40:00,1.34818,1.34866,1.34732,1.34848,35000000.0
2009-07-20 21:45:00,1.34843,1.34926,1.34836,1.34896,34000000.0
2009-07-20 21:50:00,1.34885,1.34929,1.34835,1.34871,33000000.0
2009-07-20 21:55:00,1.34834,1.34887,1.34775,1.34841,67000000.0
2009-07-20 22:00:00,1.34853,1.34921,1.34801,1.34884,34000000.0
2009-07-20 22:05:00,1.34881,1.34968,1.34861,1.34934,42000000.0
2009-07-20 22:10:00,1.34922,1.34938,1.34896,1.34936,24000000.0
2009-07-20 22:15:00,1.34918,1.3492,1.34835,1.34843,38000000.0
2009-07-20 22:20:00,1.34866,1.34901,1.34824,1.34901,28000000.0
2009-07-20 22:25:00,1.34903,1.34926,1.34849,1.34881,33000000.0
2009-07-20 22:30:00,1.34881,1.34887,1.34807,1.34821,33000000.0
2009-07-20 22:35:00,1.34786,1.34851,1.34786,1.34845,12000000.0
2009-07-20 22:40:00,1.34838,1.34855,1.34777,1.3482,34000000.0
2009-07-20 22:45:00,1.34814,1.34821,1.34767,1.34808,26000000.0
2009-07-20 22:50:00,1.34784,1.34838,1.34736,1.34838,47000000.0
2009-07-20 22:55:00,1.3478,1.34826,1.34761,1.34777,35000000.0
2009-07-20 23:00:00,1.34789,1.34812,1.34732,1.34801,44000000.0
2009-07-20 23:05:00,1.3478,1.34811,1.34728,1.34797,42000000.0
2009-07-20 23:10:00,1.34776,1.34831,1.34776,1.34817,30000000.0
2009-07-20 23:15:00,1.34839,1.34845,1.34785,1.34833,22000000.0
2009-07-20 23:20:00,1.34833,1.34851,1.34764,1.34851,14000000.0
2009-07-20 23:25:00,1.34803,1.34927,1.34803,1.349,23000000.0
2009-07-20 23:30:00,1.34862,1.3489,1.34786,1.34838,36000000.0
2009-07-20 23:35:00,1.34857,1.34873,1.34783,1.34847,27000000.0
2009-07-20 23:40:00,1.34801,1.3487,1.34779,1.34833,31000000.0
2009-07-20 23:45:00,1.34849,1.34849,1.34818,1.34819,29000000.0
2009-07-20 23:50:00,1.34843,1.34936,1.34834,1.34911,37000000.0
2009-07-20 23:55:00,1.34924,1.34924,1.34848,1.34848,18000000.0
2009-07-21 00:00:00,1.34873,1.34875,1.34739,1.34789,71000000.0
2009-07-21 00:05:00,1.34775,1.34927,1.34775,1.34883,41000000.0
2009-07-21 00:10:00,1.34914,1.34918,1.34855,1.34895,26000000.0
2009-07-21 00:15:00,1.34893,1.34898,1.3481,1.34853,23000000.0
2009-07-21 00:20:00,1.34854,1.34854,1.34804,1.34824,17000000.0
2009-07-21 00:25:00,1.3483,1.34879,1.34787,1.34831,22000000.0
2009-07-21 00:30:00,1.34864,1.34864,1.34786,1.34845,27000000.0
2009-07-21 00:35:00,1.3486,1.34928,1.34799,1.34817,36000000.0
2009-07-21 00:40:00,1.3481,1.34868,1.34769,1.34823,36000000.0
2009-07-21 00:45:00,1.34828,1.34885,1.34782,1.34853,35000000.0
2009-07-21 00:50:00,1.34874,1.34874,1.34759,1.34819,45000000.0
2009-07-21 00:55:00,1.3484,1.34846,1.34762,1.34804,29000000.0
2009-07-21 01:00:00,1.34806,1.34827,1.3476,1.34792,32000000.0
2009-07-21 01:05:00,1.34778,1.3481,1.3473,1.3476,29000000.0
2009-07-21 01:10:00,1.34758,1.34838,1.34758,1.34788,59000000.0
2009-07-21 01:15:00,1.34839,1.34839,1.34783,1.34827,15000000.0
2009-07-21 01:20:00,1.34808,1.34826,1.34758,1.34814,24000000.0
2009-07-21 01:25:00,1.3481,1.34828,1.34736,1.34736,44000000.0
2009-07-21 01:30:00,1.34771,1.3479,1.347,1.34754,27000000.0
2009-07-21 01:35:00,1.34723,1.34751,1.34714,1.34725,26000000.0
2009-07-21 01:40:00,1.34734,1.34765,1.34626,1.34626,37000000.0
2009-07-21 01:45:00,1.34691,1.34695,1.34607,1.34648,30000000.0
2009-07-21 01:50:00,1.34676,1.34709,1.34627,1.34674,45000000.0
2009-07-21 01:55:00,1.34666,1.3468,1.34605,1.34646,36000000.0
2009-07-21 02:00:00,1.34608,1.34655,1.34556,1.34598,34000000.0
2009-07-21 02:05:00,1.3465,1.34703,1.34592,1.34703,54000000.0
2009-07-21 02:10:00,1.34703,1.34737,1.34644,1.34712,42000000.0
2009-07-21 02:15:00,1.3468,1.34767,1.34665,1.34697,39000000.0
2009-07-21 02:20:00,1.34683,1.34748,1.34634,1.34736,40000000.0
2009-07-21 02:25:00,1.34728,1.34795,1.34682,1.34791,41000000.0
2009-07-21 02:30:00,1.34798,1.34817,1.34714,1.3475,35000000.0
2009-07-21 02:35:00,1.34729,1.34836,1.34679,1.34736,43000000.0
2009-07-21 02:40:00,1.34749,1.34808,1.34704,1.34808,43000000.0
2009-07-21 02:45:00,1.34805,1.3489,1.3474,1.34845,39000000.0
2009-07-21 02:50:00,1.34856,1.34893,1.34797,1.34811,39000000.0
2009-07-21 02:55:00,1.34838,1.34855,1.34768,1.3484,40000000.0
2009-07-21 03:00:00,1.34791,1.34888,1.34755,1.34833,43000000.0
2009-07-21 03:05:00,1.34835,1.34886,1.34763,1.34832,42000000.0
2009-07-21 03:10:00,1.34815,1.34869,1.3477,1.3483,39000000.0
2009-07-21 03:15:00,1.34811,1.34863,1.3476,1.34789,37000000.0
2009-07-21 03:20:00,1.34782,1.34862,1.3471,1.34728,34000000.0
2009-07-21 03:25:00,1.34807,1.34845,1.34732,1.34832,45000000.0
2009-07-21 03:30:00,1.34819,1.34823,1.34726,1.34805,37000000.0
2009-07-21 03:35:00,1.34793,1.34803,1.347,1.34757,42000000.0
2009-07-21 03:40:00,1.34767,1.34826,1.34706,1.34763,33000000.0
2009-07-21 03:45:00,1.34776,1.34811,1.34711,1.34772,40000000.0
2009-07-21 03:50:00,1.34769,1.34849,1.34732,1.34784,33000000.0
2009-07-21 03:55:00,1.34771,1.34858,1.34693,1.34851,38000000.0
2009-07-21 04:00:00,1.34837,1.34884,1.34763,1.3478,40000000.0
2009-07-21 04:05:00,1.34852,1.34897,1.34798,1.34852,41000000.0
2009-07-21 04:10:00,1.34841,1.34936,1.34813,1.34837,30000000.0
2009-07-21 04:15:00,1.34879,1.34928,1.34834,1.3489,38000000.0
2009-07-21 04:20:00,1.3488,1.34925,1.34816,1.34911,47000000.0
2009-07-21 04:25:00,1.3491,1.34941,1.34849,1.34922,41000000.0
2009-07-21 04:30:00,1.34896,1.34908,1.34829,1.34836,31000000.0
2009-07-21 04:35:00,1.34909,1.34909,1.34804,1.34885,38000000.0
2009-07-21 04:40:00,1.34877,1.34954,1.3484,1.34904,32000000.0
2009-07-21 04:45:00,1.34911,1.34939,1.34855,1.3491,30000000.0
2009-07-21 04:50:00,1.34814,1.34904,1.34814,1.34881,39000000.0
2009-07-21 04:55:00,1.349,1.34912,1.34803,1.34874,42000000.0
2009-07-21 05:00:00,1.34871,1.34908,1.34835,1.34867,43000000.0
2009-07-21 05:05:00,1.349,1.349,1.3483,1.34853,27000000.0
2009-07-21 05:10:00,1.34865,1.34874,1.34789,1.34847,59000000.0
2009-07-21 05:15:00,1.34861,1.34884,1.34799,1.3486,48000000.0
2009-07-21 05:20:00,1.34859,1.3489,1.34788,1.34831,37000000.0
2009-07-21 05:25:00,1.34832,1.3488,1.34789,1.34841,41000000.0
2009-07-21 05:30:00,1.34849,1.34898,1.34846,1.34874,30000000.0
2009-07-21 05:35:00,1.34867,1.34906,1.3483,1.34844,25000000.0
2009-07-21 05:40:00,1.34874,1.34874,1.34825,1.34825,30000000.0
2009-07-21 05:45:00,1.3485,1.34863,1.34791,1.34791,36000000.0
2009-07-21 05:50:00,1.34847,1.34868,1.34773,1.34773,38000000.0
2009-07-21 05:55:00,1.34772,1.34848,1.34719,1.34788,49000000.0
2009-07-21 06:00:00,1.34791,1.34839,1.34732,1.34788,33000000.0
2009-07-21 06:05:00,1.34807,1.34836,1.34734,1.34836,43000000.0
2009-07-21 06:10:00,1.34815,1.34815,1.34709,1.34799,51000000.0
2009-07-21 06:15:00,1.34798,1.34814,1.34718,1.34791,38000000.0
2009-07-21 06:20:00,1.34824,1.34836,1.34736,1.34807,44000000.0
2009-07-21 06:25:00,1.34808,1.34841,1.34761,1.34814,35000000.0
2009-07-21 06:30:00,1.34816,1.34831,1.34751,1.3476,52000000.0
2009-07-21 06:35:00,1.34805,1.34819,1.34768,1.34778,24000000.0
2009-07-21 06:40:00,1.34801,1.3483,1.34725,1.3473,51000000.0
2009-07-21 06:45:00,1.34806,1.34828,1.34743,1.3482,30000000.0
2009-07-21 06:50:00,1.34801,1.34819,1.34711,1.34729,40000000.0
2009-07-21 06:55:00,1.34823,1.34829,1.34714,1.34763,44000000.0
2009-07-21 07:00:00,1.34723,1.34767,1.34657,1.34718,42000000.0
2009-07-21 07:05:00,1.34656,1.34748,1.34656,1.34727,52000000.0
2009-07-21 07:10:00,1.34724,1.3473,1.34675,1.34702,37000000.0
2009-07-21 07:15:00,1.34746,1.34758,1.3467,1.34733,42000000.0
2009-07-21 07:20:00,1.34741,1.34806,1.34684,1.34785,44000000.0
2009-07-21 07:25:00,1.34792,1.34798,1.34709,1.34767,37000000.0
2009-07-21 07:30:00,1.34761,1.3478,1.34733,1.34747,44000000.0
2009-07-21 07:35:00,1.3472,1.34802,1.3472,1.34771,44000000.0
2009-07-21 07:40:00,1.34763,1.34763,1.34685,1.34729,52000000.0
2009-07-21 07:45:00,1.34752,1.34791,1.34711,1.34773,40000000.0
2009-07-21 07:50:00,1.34786,1.34791,1.34714,1.34769,43000000.0
2009-07-21 07:55:00,1.3477,1.34826,1.34716,1.34811,40000000.0
2009-07-21 08:00:00,1.34793,1.34813,1.34719,1.34758,43000000.0
2009-07-21 08:05:00,1.34771,1.34791,1.34684,1.34731,48000000.0
2009-07-21 08:10:00,1.34746,1.34746,1.34613,1.34745,55000000.0
2009-07-21 08:15:00,1.34746,1.34803,1.3466,1.3472,52000000.0
2009-07-21 08:20:00,1.34723,1.34748,1.3463,1.34729,64000000.0
2009-07-21 08:25:00,1.34724,1.34758,1.3462,1.34667,45000000.0
2009-07-21 08:30:00,1.34662,1.34728,1.3461,1.34647,38000000.0
2009-07-21 08:35:00,1.3463,1.34705,1.34611,1.34703,36000000.0
2009-07-21 08:40:00,1.34649,1.34728,1.34595,1.34655,41000000.0
2009-07-21 08:45:00,1.34644,1.34685,1.34602,1.34658,38000000.0
2009-07-21 08:50:00,1.34655,1.34737,1.34629,1.3472,35000000.0
2009-07-21 08:55:00,1.34721,1.34741,1.34613,1.3472,47000000.0
2009-07-21 09:00:00,1.34659,1.3471,1.34604,1.34673,47000000.0
2009-07-21 09:05:00,1.34626,1.3474,1.34541,1.34719,45000000.0
2009-07-21 09:10:00,1.34671,1.34783,1.34669,1.34756,50000000.0
2009-07-21 09:15:00,1.34756,1.34796,1.34695,1.34751,43000000.0
2009-07-21 09:20:00,1.34895,1.3491,1.3467,1.34742,46000000.0
2009-07-21 09:25:00,1.34734,1.34795,1.34689,1.34766,45000000.0
2009-07-21 09:30:00,1.34794,1.3481,1.3474,1.3474,43000000.0
2009-07-21 09:35:00,1.34752,1.34848,1.3471,1.34736,47000000.0
2009-07-21 09:40:00,1.34761,1.34761,1.34624,1.34682,37000000.0
2009-07-21 09:45:00,1.34731,1.34819,1.34694,1.34795,44000000.0
2009-07-21 09:50:00,1.34788,1.34825,1.34725,1.34756,41000000.0
2009-07-21 09:55:00,1.3476,1.34926,1.3476,1.34926,42000000.0
2009-07-21 10:00:00,1.34976,1.34991,1.34878,1.34917,41000000.0
2009-07-21 10:05:00,1.34977,1.34992,1.34802,1.3494,46000000.0
2009-07-21 10:10:00,1.34917,1.34961,1.34806,1.34816,46000000.0
2009-07-21 10:15:00,1.34838,1.34879,1.34788,1.3482,47000000.0
2009-07-21 10:20:00,1.34845,1.34889,1.34764,1.34812,44000000.0
2009-07-21 10:25:00,1.34852,1.34882,1.34734,1.34737,48000000.0
2009-07-21 10:30:00,1.3478,1.34862,1.34768,1.34807,44000000.0
2009-07-21 10:35:00,1.34808,1.34842,1.34767,1.34824,45000000.0
2009-07-21 10:40:00,1.34827,1.34859,1.34785,1.34811,40000000.0
2009-07-21 10:45:00,1.34802,1.34823,1.34696,1.34762,45000000.0
2009-07-21 10:50:00,1.34783,1.34814,1.3473,1.34773,49000000.0
2009-07-21 10:55:00,1.34742,1.34847,1.34742,1.34841,40000000.0
2009-07-21 11:00:00,1.34817,1.34847,1.3476,1.34837,44000000.0
2009-07-21 11:05:00,1.3484,1.34848,1.34722,1.34802,40000000.0
2009-07-21 11:10:00,1.34777,1.34797,1.34703,1.34739,42000000.0
2009-07-21 11:15:00,1.34747,1.3481,1.3472,1.34773,37000000.0
2009-07-21 11:20:00,1.34802,1.34838,1.34741,1.34794,64000000.0
2009-07-21 11:25:00,1.34811,1.34871,1.34777,1.34841,47000000.0
2009-07-21 11:30:00,1.3485,1.34925,1.34843,1.34898,45000000.0
2009-07-21 11:35:00,1.349,1.34927,1.34858,1.34874,37000000.0
2009-07-21 11:40:00,1.34853,1.34925,1.3482,1.34874,39000000.0
2009-07-21 11:45:00,1.34838,1.34903,1.34809,1.34871,49000000.0
2009-07-21 11:50:00,1.34867,1.34899,1.34837,1.34837,35000000.0
2009-07-21 11:55:00,1.34882,1.34925,1.34846,1.34846,44000000.0
2009-07-21 12:00:00,1.34884,1.34925,1.34849,1.34886,57000000.0
2009-07-21 12:05:00,1.34879,1.3492,1.34815,1.34875,46000000.0
2009-07-21 12:10:00,1.34861,1.34883,1.34771,1.34815,42000000.0
2009-07-21 12:15:00,1.34801,1.34867,1.34774,1.34845,48000000.0
2009-07-21 12:20:00,1.34793,1.34905,1.34793,1.3488,52000000.0
2009-07-21 12:25:00,1.34851,1.34907,1.3479,1.34886,54000000.0
2009-07-21 12:30:00,1.34896,1.34934,1.34838,1.34907,56000000.0
2009-07-21 12:35:00,1.3494,1.34978,1.34861,1.34953,53000000.0
2009-07-21 12:40:00,1.34944,1.35001,1.34896,1.34896,65000000.0
2009-07-21 12:45:00,1.34965,1.34966,1.34868,1.3488,53000000.0
2009-07-21 12:50:00,1.34914,1.34965,1.34901,1.34914,54000000.0
2009-07-21 12:55:00,1.34941,1.34952,1.34871,1.34889,47000000.0
2009-07-21 13:00:00,1.34873,1.34923,1.34821,1.34898,43000000.0
2009-07-21 13:05:00,1.34882,1.34908,1.34815,1.34872,49000000.0
2009-07-21 13:10:00,1.34823,1.34922,1.34823,1.34889,48000000.0
2009-07-21 13:15:00,1.34858,1.34879,1.34786,1.34856,42000000.0
2009-07-21 13:20:00,1.34843,1.34912,1.34774,1.34912,63000000.0
2009-07-21 13:25:00,1.34857,1.34937,1.34825,1.3487,43000000.0
2009-07-21 13:30:00,1.34901,1.34966,1.34855,1.34926,38000000.0
2009-07-21 13:35:00,1.34872,1.34926,1.34796,1.34847,48000000.0
2009-07-21 13:40:00,1.34837,1.34867,1.34777,1.34814,34000000.0
2009-07-21 13:45:00,1.34834,1.34892,1.34778,1.34784,43000000.0
2009-07-21 13:50:00,1.34816,1.34878,1.34785,1.3484,41000000.0
2009-07-21 13:55:00,1.34864,1.34896,1.34809,1.34868,38000000.0
2009-07-21 14:00:00,1.34876,1.34924,1.3482,1.34872,43000000.0
2009-07-21 14:05:00,1.34857,1.34895,1.34762,1.3485,43000000.0
2009-07-21 14:10:00,1.34847,1.34891,1.34821,1.34862,43000000.0
2009-07-21 14:15:00,1.34854,1.34955,1.34786,1.34936,41000000.0
2009-07-21 14:20:00,1.34932,1.34966,1.34859,1.34959,40000000.0
2009-07-21 14:25:00,1.34955,1.35026,1.34926,1.34951,41000000.0
2009-07-21 14:30:00,1.34935,1.35031,1.34841,1.34953,42000000.0
2009-07-21 14:35:00,1.34997,1.35003,1.34917,1.34927,41000000.0
2009-07-21 14:40:00,1.34925,1.34937,1.34848,1.34886,48000000.0
2009-07-21 14:45:00,1.34862,1.34956,1.34862,1.34931,47000000.0
2009-07-21 14:50:00,1.3492,1.34936,1.34827,1.34867,37000000.0
2009-07-21 14:55:00,1.34914,1.34968,1.34879,1.34952,40000000.0
2009-07-21 15:00:00,1.34947,1.35006,1.34872,1.34995,42000000.0
2009-07-21 15:05:00,1.34964,1.35229,1.34889,1.35193,45000000.0
2009-07-21 15:10:00,1.35196,1.35346,1.35196,1.35278,41000000.0
2009-07-21 15:15:00,1.35265,1.3532,1.35204,1.35243,42000000.0
2009-07-21 15:20:00,1.35243,1.35293,1.352,1.35293,55000000.0
2009-07-21 15:25:00,1.35284,1.35406,1.35233,1.35406,41000000.0
2009-07-21 15:30:00,1.35401,1.35428,1.3525,1.35345,44000000.0
2009-07-21 15:35:00,1.35295,1.35419,1.35229,1.35275,42000000.0
2009-07-21 15:40:00,1.35266,1.35276,1.35135,1.35143,40000000.0
2009-07-21 15:45:00,1.35134,1.35255,1.35098,1.35172,54000000.0
2009-07-21 15:50:00,1.35185,1.35274,1.35104,1.35147,45000000.0
2009-07-21 15:55:00,1.35164,1.35206,1.35082,1.35096,44000000.0
2009-07-21 16:00:00,1.35169,1.35196,1.34982,1.35077,49000000.0
2009-07-21 16:05:00,1.35006,1.35066,1.34824,1.34824,49000000.0
2009-07-21 16:10:00,1.34925,1.35027,1.349,1.35027,49000000.0
2009-07-21 16:15:00,1.34985,1.35133,1.34978,1.3513,41000000.0
2009-07-21 16:20:00,1.35105,1.35161,1.35061,1.35145,45000000.0
2009-07-21 16:25:00,1.35137,1.3518,1.35069,1.35132,44000000.0
2009-07-21 16:30:00,1.35141,1.35211,1.35111,1.3518,35000000.0
2009-07-21 16:35:00,1.35203,1.35256,1.35125,1.35229,50000000.0
2009-07-21 16:40:00,1.35226,1.35226,1.35134,1.35209,39000000.0
2009-07-21 16:45:00,1.35206,1.35206,1.35044,1.35124,43000000.0
2009-07-21 16:50:00,1.35066,1.35118,1.34994,1.35038,46000000.0
2009-07-21 16:55:00,1.35039,1.35176,1.34951,1.35146,44000000.0
2009-07-21 17:00:00,1.35149,1.35224,1.35086,1.35203,37000000.0
2009-07-21 17:05:00,1.35196,1.35254,1.35135,1.35245,40000000.0
2009-07-21 17:10:00,1.35227,1.35245,1.3511,1.35179,46000000.0
2009-07-21 17:15:00,1.3514,1.35273,1.3514,1.35273,45000000.0
2009-07-21 17:20:00,1.35278,1.35335,1.35167,1.35217,42000000.0
2009-07-21 17:25:00,1.3516,1.35225,1.35113,1.35191,50000000.0
2009-07-21 17:30:00,1.35155,1.35256,1.35107,1.35256,42000000.0
2009-07-21 17:35:00,1.35251,1.35267,1.35136,1.35214,53000000.0
2009-07-21 17:40:00,1.3521,1.35216,1.35138,1.35162,40000000.0
2009-07-21 17:45:00,1.35142,1.35168,1.35062,1.35106,47000000.0
2009-07-21 17:50:00,1.35113,1.35209,1.35066,1.35188,45000000.0
2009-07-21 17:55:00,1.35142,1.35157,1.35029,1.35103,38000000.0
2009-07-21 18:00:00,1.3504,1.3518,1.3504,1.35179,41000000.0
2009-07-21 18:05:00,1.35137,1.35207,1.35032,1.35065,39000000.0
2009-07-21 18:10:00,1.35055,1.35153,1.35055,1.35088,42000000.0
2009-07-21 18:15:00,1.35092,1.35108,1.35012,1.35108,39000000.0
2009-07-21 18:20:00,1.35084,1.35118,1.35024,1.35066,65000000.0
2009-07-21 18:25:00,1.35109,1.35178,1.35077,1.35136,43000000.0
2009-07-21 18:30:00,1.35124,1.35165,1.35082,1.35123,44000000.0
2009-07-21 18:35:00,1.35133,1.35225,1.35079,1.35225,40000000.0
2009-07-21 18:40:00,1.35193,1.35197,1.35043,1.35065,37000000.0
2009-07-21 18:45:00,1.35061,1.35156,1.35061,1.3515,41000000.0
2009-07-21 18:50:00,1.35144,1.3518,1.35071,1.35094,40000000.0
2009-07-21 18:55:00,1.35077,1.35116,1.35001,1.351,47000000.0
2009-07-21 19:00:00,1.35057,1.35104,1.34963,1.35057,57000000.0
2009-07-21 19:05:00,1.3504,1.35056,1.34912,1.34933,41000000.0
2009-07-21 19:10:00,1.34941,1.3498,1.34821,1.34886,47000000.0
2009-07-21 19:15:00,1.34872,1.34966,1.34826,1.34954,44000000.0
2009-07-21 19:20:00,1.34955,1.34965,1.3485,1.34928,41000000.0
2009-07-21 19:25:00,1.34942,1.34998,1.34903,1.34916,39000000.0
2009-07-21 19:30:00,1.34967,1.34999,1.34918,1.34953,40000000.0
2009-07-21 19:35:00,1.34953,1.34974,1.3486,1.3486,47000000.0
2009-07-21 19:40:00,1.34873,1.34919,1.34799,1.34908,42000000.0
2009-07-21 19:45:00,1.34914,1.34941,1.34832,1.34903,41000000.0
2009-07-21 19:50:00,1.34858,1.34897,1.34818,1.34865,41000000.0
2009-07-21 19:55:00,1.34827,1.34985,1.34827,1.34951,44000000.0
2009-07-21 20:00:00,1.34964,1.35025,1.34927,1.35008,39000000.0
2009-07-21 20:05:00,1.35017,1.35024,1.34936,1.34992,39000000.0
2009-07-21 20:10:00,1.34989,1.35116,1.34977,1.35108,44000000.0
2009-07-21 20:15:00,1.35085,1.35085,1.35004,1.35037,68000000.0
2009-07-21 20:20:00,1.35033,1.35051,1.34971,1.35039,55000000.0
2009-07-21 20:25:00,1.35043,1.35066,1.34907,1.34969,44000000.0
2009-07-21 20:30:00,1.3492,1.3497,1.34838,1.34903,38000000.0
2009-07-21 20:35:00,1.3492,1.34964,1.34895,1.34947,35000000.0
2009-07-21 20:40:00,1.34937,1.3495,1.34868,1.3495,35000000.0
2009-07-21 20:45:00,1.3495,1.34976,1.34837,1.34947,42000000.0
2009-07-21 20:50:00,1.3496,1.35041,1.34888,1.35012,56000000.0
2009-07-21 20:55:00,1.35007,1.35033,1.34919,1.35013,45000000.0
2009-07-21 21:00:00,1.34976,1.35054,1.34932,1.35027,77000000.0
2009-07-21 21:05:00,1.35026,1.35029,1.34968,1.35022,29000000.0
2009-07-21 21:10:00,1.35002,1.35008,1.34914,1.34961,34000000.0
2009-07-21 21:15:00,1.34968,1.34981,1.34901,1.34972,28000000.0
2009-07-21 21:20:00,1.34989,1.35002,1.34928,1.34981,40000000.0
2009-07-21 21:25:00,1.34952,1.34999,1.34893,1.34916,42000000.0
2009-07-21 21:30:00,1.34945,1.34974,1.34861,1.34915,36000000.0
2009-07-21 21:35:00,1.3491,1.3491,1.34803,1.34883,34000000.0
2009-07-21 21:40:00,1.34892,1.34951,1.34841,1.34924,35000000.0
2009-07-21 21:45:00,1.34938,1.34994,1.34897,1.34984,39000000.0
2009-07-21 21:50:00,1.34957,1.35004,1.34913,1.34932,36000000.0
2009-07-21 21:55:00,1.34923,1.34997,1.34903,1.34934,67000000.0
2009-07-21 22:00:00,1.34912,1.34987,1.34832,1.34987,41000000.0
2009-07-21 22:05:00,1.34987,1.3502,1.3493,1.34995,38000000.0
2009-07-21 22:10:00,1.34973,1.34986,1.34907,1.34975,39000000.0
2009-07-21 22:15:00,1.34989,1.3504,1.34926,1.35014,38000000.0
2009-07-21 22:20:00,1.35024,1.35024,1.34947,1.34976,40000000.0
2009-07-21 22:25:00,1.34973,1.34996,1.34935,1.34996,33000000.0
2009-07-21 22:30:00,1.34994,1.34995,1.34876,1.34952,40000000.0
2009-07-21 22:35:00,1.34909,1.35042,1.34892,1.35042,51000000.0
2009-07-21 22:40:00,1.35038,1.35082,1.34946,1.35051,39000000.0
2009-07-21 22:45:00,1.35033,1.351,1.34985,1.351,31000000.0
2009-07-21 22:50:00,1.35079,1.3516,1.35072,1.35149,49000000.0
2009-07-21 22:55:00,1.35108,1.35166,1.35101,1.35136,35000000.0
2009-07-21 23:00:00,1.35136,1.35154,1.35038,1.35081,42000000.0
2009-07-21 23:05:00,1.35064,1.35114,1.34988,1.35084,46000000.0
2009-07-21 23:10:00,1.35097,1.35097,1.35011,1.35036,27000000.0
2009-07-21 23:15:00,1.35034,1.35045,1.34981,1.35026,27000000.0
2009-07-21 23:20:00,1.3504,1.3504,1.34932,1.35022,27000000.0
2009-07-21 23:25:00,1.3497,1.35011,1.34965,1.34994,31000000.0
2009-07-21 23:30:00,1.34966,1.35037,1.34951,1.35021,36000000.0
2009-07-21 23:35:00,1.35002,1.35235,1.34952,1.35229,28000000.0
2009-07-21 23:40:00,1.35236,1.35259,1.35118,1.35161,32000000.0
2009-07-21 23:45:00,1.35166,1.35191,1.35127,1.35159,41000000.0
2009-07-21 23:50:00,1.35154,1.35164,1.35055,1.3509,39000000.0
2009-07-21 23:55:00,1.35101,1.35122,1.35076,1.35116,26000000.0
2009-07-22 00:00:00,1.35127,1.35165,1.35065,1.35139,60000000.0
2009-07-22 00:05:00,1.35085,1.35173,1.35085,1.35141,35000000.0
2009-07-22 00:10:00,1.35102,1.35136,1.35071,1.35123,15000000.0
2009-07-22 00:15:00,1.35113,1.3515,1.35059,1.3515,23000000.0
2009-07-22 00:20:00,1.35171,1.35171,1.35048,1.35058,35000000.0
2009-07-22 00:25:00,1.35082,1.35145,1.35066,1.35127,31000000.0
2009-07-22 00:30:00,1.35094,1.35115,1.35043,1.35097,29000000.0
2009-07-22 00:35:00,1.35104,1.35108,1.35039,1.35061,15000000.0
2009-07-22 00:40:00,1.35078,1.35104,1.35021,1.35082,36000000.0
2009-07-22 00:45:00,1.35078,1.35078,1.35028,1.35076,19000000.0
2009-07-22 00:50:00,1.35076,1.3512,1.35036,1.3507,37000000.0
2009-07-22 00:55:00,1.35087,1.35101,1.35056,1.35086,21000000.0
2009-07-22 01:00:00,1.35088,1.3511,1.35054,1.35085,23000000.0
2009-07-22 01:05:00,1.3506,1.35092,1.35001,1.3502,48000000.0
2009-07-22 01:10:00,1.35099,1.35119,1.35037,1.35061,50000000.0
2009-07-22 01:15:00,1.35103,1.35141,1.35037,1.35119,25000000.0
2009-07-22 01:20:00,1.35113,1.35128,1.35058,1.35125,42000000.0
2009-07-22 01:25:00,1.35113,1.35125,1.35067,1.351,11000000.0
2009-07-22 01:30:00,1.35118,1.35139,1.35068,1.35138,6000000.0
2009-07-22 01:35:00,1.35122,1.35122,1.35086,1.35111,17000000.0
2009-07-22 01:40:00,1.35104,1.3512,1.35014,1.35014,41000000.0
2009-07-22 01:45:00,1.35079,1.35088,1.34953,1.34996,33000000.0
2009-07-22 01:50:00,1.35009,1.35082,1.3497,1.35082,28000000.0
2009-07-22 01:55:00,1.35083,1.35085,1.35,1.35024,28000000.0
2009-07-22 02:00:00,1.34955,1.35066,1.34945,1.34998,34000000.0
2009-07-22 02:05:00,1.35031,1.35062,1.34991,1.35062,45000000.0
2009-07-22 02:10:00,1.35056,1.35104,1.35003,1.35081,42000000.0
2009-07-22 02:15:00,1.35061,1.35071,1.34974,1.3503,42000000.0
2009-07-22 02:20:00,1.35013,1.35027,1.34933,1.34996,48000000.0
2009-07-22 02:25:00,1.34992,1.35045,1.34938,1.35021,40000000.0
2009-07-22 02:30:00,1.35003,1.35011,1.34919,1.34948,22000000.0
2009-07-22 02:35:00,1.34958,1.3502,1.34906,1.34977,43000000.0
2009-07-22 02:40:00,1.34984,1.34989,1.34905,1.34965,25000000.0
2009-07-22 02:45:00,1.34982,1.35007,1.34939,1.34972,11000000.0
2009-07-22 02:50:00,1.35027,1.35092,1.34983,1.35065,42000000.0
2009-07-22 02:55:00,1.35042,1.351,1.35003,1.35072,30000000.0
2009-07-22 03:00:00,1.35017,1.35099,1.34991,1.35086,44000000.0
2009-07-22 03:05:00,1.35073,1.35096,1.34932,1.35005,42000000.0
2009-07-22 03:10:00,1.34971,1.35087,1.34938,1.35059,39000000.0
2009-07-22 03:15:00,1.35023,1.35094,1.34977,1.35048,28000000.0
2009-07-22 03:20:00,1.35067,1.35093,1.34988,1.34988,28000000.0
2009-07-22 03:25:00,1.35025,1.35069,1.34936,1.35033,44000000.0
2009-07-22 03:30:00,1.35027,1.35056,1.3494,1.35028,38000000.0
2009-07-22 03:35:00,1.35017,1.35066,1.34933,1.35063,33000000.0
2009-07-22 03:40:00,1.35058,1.35089,1.35018,1.35089,20000000.0
2009-07-22 03:45:00,1.3509,1.35123,1.35026,1.35076,40000000.0
2009-07-22 03:50:00,1.35095,1.35105,1.34983,1.35012,38000000.0
2009-07-22 03:55:00,1.35058,1.35099,1.34995,1.35093,24000000.0
2009-07-22 04:00:00,1.35006,1.35094,1.3498,1.35018,30000000.0
2009-07-22 04:05:00,1.35061,1.35092,1.34984,1.35057,31000000.0
2009-07-22 04:10:00,1.35052,1.35083,1.3499,1.35043,29000000.0
2009-07-22 04:15:00,1.35013,1.35065,1.34981,1.35064,27000000.0
2009-07-22 04:20:00,1.35073,1.35083,1.35009,1.35083,23000000.0
2009-07-22 04:25:00,1.35061,1.35085,1.34998,1.35063,32000000.0
2009-07-22 04:30:00,1.35052,1.35061,1.34954,1.34954,16000000.0
2009-07-22 04:35:00,1.35009,1.35024,1.34924,1.34924,29000000.0
2009-07-22 04:40:00,1.35016,1.35043,1.34988,1.35039,21000000.0
2009-07-22 04:45:00,1.35042,1.35045,1.34931,1.34987,36000000.0
2009-07-22 04:50:00,1.34932,1.35059,1.34932,1.35059,39000000.0
2009-07-22 04:55:00,1.35075,1.35088,1.34982,1.35062,42000000.0
2009-07-22 05:00:00,1.35054,1.35097,1.35002,1.35048,43000000.0
2009-07-22 05:05:00,1.35091,1.35102,1.35012,1.3505,38000000.0
2009-07-22 05:10:00,1.35037,1.35101,1.35006,1.35064,60000000.0
2009-07-22 05:15:00,1.35065,1.35076,1.35016,1.35038,35000000.0
2009-07-22 05:20:00,1.3503,1.35061,1.34959,1.35015,35000000.0
2009-07-22 05:25:00,1.35005,1.35082,1.3499,1.35036,41000000.0
2009-07-22 05:30:00,1.35058,1.35104,1.35041,1.35094,31000000.0
2009-07-22 05:35:00,1.35087,1.35136,1.35051,1.35115,35000000.0
2009-07-22 05:40:00,1.35107,1.35138,1.35073,1.35092,41000000.0
2009-07-22 05:45:00,1.35126,1.35158,1.35059,1.35138,30000000.0
2009-07-22 05:50:00,1.35147,1.35147,1.35019,1.35024,44000000.0
2009-07-22 05:55:00,1.35022,1.35108,1.35022,1.351,34000000.0
2009-07-22 06:00:00,1.35088,1.351,1.35022,1.35076,30000000.0
2009-07-22 06:05:00,1.35074,1.35111,1.34986,1.35111,43000000.0
2009-07-22 06:10:00,1.35086,1.35124,1.35001,1.35112,51000000.0
2009-07-22 06:15:00,1.35101,1.35155,1.35008,1.35073,34000000.0
2009-07-22 06:20:00,1.35095,1.35118,1.35,1.35032,44000000.0
2009-07-22 06:25:00,1.35042,1.35089,1.34995,1.35062,44000000.0
2009-07-22 06:30:00,1.35054,1.35084,1.34977,1.35035,55000000.0
2009-07-22 06:35:00,1.35073,1.3511,1.35026,1.35053,40000000.0
2009-07-22 06:40:00,1.35103,1.35103,1.35002,1.35011,51000000.0
2009-07-22 06:45:00,1.35025,1.35096,1.3499,1.35069,25000000.0
2009-07-22 06:50:00,1.35057,1.35102,1.35004,1.35038,32000000.0
2009-07-22 06:55:00,1.351,1.35104,1.34992,1.35062,47000000.0
2009-07-22 07:00:00,1.35058,1.35109,1.35023,1.35106,27000000.0
2009-07-22 07:05:00,1.35029,1.35147,1.35029,1.3511,52000000.0
2009-07-22 07:10:00,1.35121,1.35172,1.3507,1.35131,37000000.0
2009-07-22 07:15:00,1.35131,1.3516,1.35092,1.35147,42000000.0
2009-07-22 07:20:00,1.35141,1.35171,1.35089,1.35161,44000000.0
2009-07-22 07:25:00,1.35164,1.35199,1.35104,1.35167,37000000.0
2009-07-22 07:30:00,1.35168,1.35172,1.35054,1.35155,43000000.0
2009-07-22 07:35:00,1.35141,1.35164,1.35093,1.35134,44000000.0
2009-07-22 07:40:00,1.3513,1.35161,1.35089,1.35151,52000000.0
2009-07-22 07:45:00,1.35134,1.35174,1.35058,1.35162,38000000.0
2009-07-22 07:50:00,1.3519,1.3519,1.3505,1.35052,42000000.0
2009-07-22 07:55:00,1.35056,1.35115,1.35005,1.35114,46000000.0
2009-07-22 08:00:00,1.35095,1.3513,1.35008,1.35058,43000000.0
2009-07-22 08:05:00,1.35061,1.35155,1.35023,1.35135,45000000.0
2009-07-22 08:10:00,1.35162,1.3521,1.35093,1.35166,55000000.0
2009-07-22 08:15:00,1.35128,1.35199,1.35072,1.35132,52000000.0
2009-07-22 08:20:00,1.3513,1.35205,1.35069,1.35144,64000000.0
2009-07-22 08:25:00,1.35142,1.35157,1.35084,1.35107,45000000.0
2009-07-22 08:30:00,1.35086,1.35182,1.35086,1.35109,38000000.0
2009-07-22 08:35:00,1.35064,1.35123,1.35024,1.35082,38000000.0
2009-07-22 08:40:00,1.35061,1.35116,1.3503,1.35106,41000000.0
2009-07-22 08:45:00,1.35069,1.35134,1.35007,1.3509,40000000.0
2009-07-22 08:50:00,1.35074,1.35115,1.35022,1.35092,35000000.0
2009-07-22 08:55:00,1.35101,1.35146,1.34993,1.35057,47000000.0
2009-07-22 09:00:00,1.35013,1.35056,1.34939,1.34981,47000000.0
2009-07-22 09:05:00,1.34932,1.34991,1.34824,1.34959,45000000.0
2009-07-22 09:10:00,1.3493,1.34966,1.34834,1.34909,47000000.0
2009-07-22 09:15:00,1.34893,1.34996,1.34812,1.34942,43000000.0
2009-07-22 09:20:00,1.34894,1.34974,1.34849,1.34899,46000000.0
2009-07-22 09:25:00,1.34904,1.34956,1.3485,1.34935,45000000.0
2009-07-22 09:30:00,1.34924,1.34936,1.34841,1.34841,43000000.0
2009-07-22 09:35:00,1.34832,1.34938,1.34787,1.34876,52000000.0
2009-07-22 09:40:00,1.34889,1.34921,1.34807,1.34832,40000000.0
2009-07-22 09:45:00,1.34862,1.34902,1.34803,1.34871,39000000.0
2009-07-22 09:50:00,1.34865,1.34923,1.3483,1.34863,41000000.0
2009-07-22 09:55:00,1.34848,1.34944,1.34848,1.34864,42000000.0
2009-07-22 10:00:00,1.34893,1.34919,1.34815,1.34855,43000000.0
2009-07-22 10:05:00,1.34914,1.34935,1.34845,1.3491,46000000.0
2009-07-22 10:10:00,1.34907,1.34986,1.34808,1.349,46000000.0
2009-07-22 10:15:00,1.34918,1.34986,1.34862,1.34887,47000000.0
2009-07-22 10:20:00,1.34922,1.35009,1.34854,1.34958,44000000.0
2009-07-22 10:25:00,1.34979,1.35065,1.34901,1.3497,48000000.0
2009-07-22 10:30:00,1.35018,1.35077,1.34952,1.34952,44000000.0
2009-07-22 10:35:00,1.3494,1.35013,1.34883,1.34998,41000000.0
2009-07-22 10:40:00,1.34995,1.35016,1.34939,1.35003,40000000.0
2009-07-22 10:45:00,1.35001,1.35041,1.34935,1.34995,45000000.0
2009-07-22 10:50:00,1.35016,1.35038,1.34892,1.34928,43000000.0
2009-07-22 10:55:00,1.34905,1.35005,1.34905,1.35005,40000000.0
2009-07-22 11:00:00,1.34981,1.34981,1.34851,1.34896,44000000.0
2009-07-22 11:05:00,1.34887,1.34928,1.3484,1.34914,40000000.0
2009-07-22 11:10:00,1.3488,1.34957,1.3484,1.34942,42000000.0
2009-07-22 11:15:00,1.34944,1.34959,1.34885,1.34916,37000000.0
2009-07-22 11:20:00,1.3495,1.35046,1.3491,1.35013,64000000.0
2009-07-22 11:25:00,1.35044,1.35061,1.35005,1.35041,47000000.0
2009-07-22 11:30:00,1.35024,1.35059,1.34974,1.35022,45000000.0
2009-07-22 11:35:00,1.35027,1.35042,1.34974,1.3499,37000000.0
2009-07-22 11:40:00,1.34983,1.35049,1.34917,1.35047,39000000.0
2009-07-22 11:45:00,1.34974,1.35055,1.34962,1.35021,42000000.0
2009-07-22 11:50:00,1.35034,1.35048,1.3494,1.34973,35000000.0
2009-07-22 11:55:00,1.35011,1.35029,1.3495,1.34973,44000000.0
2009-07-22 12:00:00,1.35029,1.35043,1.34975,1.35029,57000000.0
2009-07-22 12:05:00,1.34997,1.35026,1.3493,1.35015,46000000.0
2009-07-22 12:10:00,1.35013,1.35115,1.34949,1.35115,46000000.0
2009-07-22 12:15:00,1.35091,1.35119,1.34979,1.35047,48000000.0
2009-07-22 12:20:00,1.34982,1.35051,1.34959,1.35034,52000000.0
2009-07-22 12:25:00,1.35029,1.35078,1.34981,1.3505,54000000.0
2009-07-22 12:30:00,1.3505,1.35089,1.34997,1.35036,56000000.0
2009-07-22 12:35:00,1.3507,1.3507,1.34962,1.35012,53000000.0
2009-07-22 12:40:00,1.34993,1.35031,1.34942,1.34949,65000000.0
2009-07-22 12:45:00,1.35014,1.35036,1.34904,1.34913,53000000.0
2009-07-22 12:50:00,1.35018,1.35064,1.34969,1.35041,54000000.0
2009-07-22 12:55:00,1.35067,1.35072,1.34959,1.34982,47000000.0
2009-07-22 13:00:00,1.34966,1.35033,1.34932,1.35014,43000000.0
2009-07-22 13:05:00,1.35027,1.35054,1.34968,1.35028,49000000.0
2009-07-22 13:10:00,1.34978,1.35031,1.34935,1.34991,48000000.0
2009-07-22 13:15:00,1.34976,1.35028,1.34945,1.35022,42000000.0
2009-07-22 13:20:00,1.34988,1.3509,1.34974,1.35077,63000000.0
2009-07-22 13:25:00,1.35023,1.35188,1.35012,1.35073,43000000.0
2009-07-22 13:30:00,1.35094,1.35168,1.35044,1.35166,38000000.0
2009-07-22 13:35:00,1.3511,1.35207,1.35071,1.35145,48000000.0
2009-07-22 13:40:00,1.35145,1.35169,1.35066,1.35169,41000000.0
2009-07-22 13:45:00,1.35165,1.35197,1.35084,1.35139,43000000.0
2009-07-22 13:50:00,1.35151,1.35197,1.35073,1.35144,41000000.0
2009-07-22 13:55:00,1.3516,1.35229,1.35098,1.35204,44000000.0
2009-07-22 14:00:00,1.35179,1.35213,1.3502,1.35113,47000000.0
2009-07-22 14:05:00,1.35077,1.35115,1.34937,1.34989,43000000.0
2009-07-22 14:10:00,1.34971,1.35024,1.34933,1.35011,43000000.0
2009-07-22 14:15:00,1.34985,1.35049,1.34887,1.3502,41000000.0
2009-07-22 14:20:00,1.35011,1.35084,1.3497,1.3504,40000000.0
2009-07-22 14:25:00,1.35028,1.3507,1.34977,1.35035,41000000.0
2009-07-22 14:30:00,1.35024,1.35045,1.34958,1.34977,42000000.0
2009-07-22 14:35:00,1.35012,1.35042,1.34905,1.34958,41000000.0
2009-07-22 14:40:00,1.34965,1.35035,1.34904,1.34971,48000000.0
2009-07-22 14:45:00,1.34961,1.35037,1.34904,1.34991,41000000.0
2009-07-22 14:50:00,1.34979,1.34979,1.34855,1.34855,37000000.0
2009-07-22 14:55:00,1.34903,1.35008,1.34869,1.35003,40000000.0
2009-07-22 15:00:00,1.35,1.35049,1.34947,1.34999,42000000.0
2009-07-22 15:05:00,1.34983,1.35033,1.34943,1.34999,45000000.0
2009-07-22 15:10:00,1.34999,1.35022,1.34906,1.34951,41000000.0
2009-07-22 15:15:00,1.34938,1.34982,1.34916,1.34933,42000000.0
2009-07-22 15:20:00,1.34955,1.34988,1.34897,1.34936,55000000.0
2009-07-22 15:25:00,1.34906,1.34929,1.34827,1.34879,41000000.0
2009-07-22 15:30:00,1.34845,1.34885,1.34739,1.34872,43000000.0
2009-07-22 15:35:00,1.34804,1.34892,1.34792,1.34866,42000000.0
2009-07-22 15:40:00,1.34865,1.34888,1.3479,1.34833,40000000.0
2009-07-22 15:45:00,1.3484,1.34948,1.34814,1.34911,54000000.0
2009-07-22 15:50:00,1.34902,1.35025,1.34866,1.34943,45000000.0
2009-07-22 15:55:00,1.34948,1.3504,1.34902,1.34902,44000000.0
2009-07-22 16:00:00,1.34942,1.3508,1.34931,1.3508,49000000.0
2009-07-22 16:05:00,1.35022,1.35135,1.34998,1.35009,49000000.0
2009-07-22 16:10:00,1.35069,1.35088,1.34961,1.35049,49000000.0
2009-07-22 16:15:00,1.35005,1.35059,1.34973,1.35045,41000000.0
2009-07-22 16:20:00,1.34995,1.35202,1.34992,1.35202,45000000.0
2009-07-22 16:25:00,1.3519,1.35194,1.35053,1.35092,44000000.0
2009-07-22 16:30:00,1.3511,1.35128,1.35002,1.35041,39000000.0
2009-07-22 16:35:00,1.35066,1.35137,1.35006,1.3508,50000000.0
2009-07-22 16:40:00,1.3509,1.35128,1.35014,1.35081,39000000.0
2009-07-22 16:45:00,1.35078,1.35149,1.35014,1.35141,48000000.0
2009-07-22 16:50:00,1.35081,1.35209,1.35081,1.35178,46000000.0
2009-07-22 16:55:00,1.35183,1.35269,1.35151,1.35232,44000000.0
2009-07-22 17:00:00,1.35217,1.35413,1.352,1.35408,37000000.0
2009-07-22 17:05:00,1.3544,1.3544,1.35249,1.35287,40000000.0
2009-07-22 17:10:00,1.35255,1.35294,1.35176,1.3525,46000000.0
2009-07-22 17:15:00,1.35212,1.35308,1.35202,1.3525,45000000.0
2009-07-22 17:20:00,1.35257,1.35273,1.35144,1.35209,42000000.0
2009-07-22 17:25:00,1.35162,1.35213,1.35096,1.35176,50000000.0
2009-07-22 17:30:00,1.35148,1.35231,1.35131,1.35208,45000000.0
2009-07-22 17:35:00,1.35172,1.35187,1.35101,1.35182,49000000.0
2009-07-22 17:40:00,1.35176,1.35217,1.35133,1.35187,40000000.0
2009-07-22 17:45:00,1.35187,1.35197,1.35109,1.35171,47000000.0
2009-07-22 17:50:00,1.35174,1.35212,1.35125,1.35173,45000000.0
2009-07-22 17:55:00,1.35138,1.35243,1.35125,1.35243,38000000.0
2009-07-22 18:00:00,1.35195,1.35274,1.35163,1.35224,41000000.0
2009-07-22 18:05:00,1.35217,1.35267,1.35175,1.3519,39000000.0
2009-07-22 18:10:00,1.35184,1.3528,1.35184,1.35234,42000000.0
2009-07-22 18:15:00,1.35261,1.35278,1.35215,1.35242,39000000.0
2009-07-22 18:20:00,1.35246,1.35281,1.35186,1.35227,65000000.0
2009-07-22 18:25:00,1.35246,1.35392,1.35227,1.35377,43000000.0
2009-07-22 18:30:00,1.3536,1.35392,1.35322,1.35363,44000000.0
2009-07-22 18:35:00,1.35386,1.35407,1.35306,1.35373,40000000.0
2009-07-22 18:40:00,1.35344,1.35508,1.35303,1.35508,37000000.0
2009-07-22 18:45:00,1.35508,1.35518,1.35393,1.35479,41000000.0
2009-07-22 18:50:00,1.3545,1.35491,1.35309,1.35309,40000000.0
2009-07-22 18:55:00,1.35315,1.3537,1.35263,1.35349,47000000.0
2009-07-22 19:00:00,1.35311,1.35351,1.35225,1.35289,57000000.0
2009-07-22 19:05:00,1.35289,1.35355,1.35238,1.35333,41000000.0
2009-07-22 19:10:00,1.35327,1.354,1.35327,1.35393,47000000.0
2009-07-22 19:15:00,1.35388,1.35487,1.35277,1.35423,48000000.0
2009-07-22 19:20:00,1.35409,1.35425,1.35272,1.35316,43000000.0
2009-07-22 19:25:00,1.35317,1.35338,1.35246,1.3529,40000000.0
2009-07-22 19:30:00,1.3533,1.35403,1.35308,1.35313,40000000.0
2009-07-22 19:35:00,1.35308,1.35367,1.35267,1.35284,49000000.0
2009-07-22 19:40:00,1.35296,1.35427,1.35238,1.35334,42000000.0
2009-07-22 19:45:00,1.35328,1.35348,1.35222,1.35323,41000000.0
2009-07-22 19:50:00,1.35264,1.35359,1.35232,1.35317,41000000.0
2009-07-22 19:55:00,1.35298,1.35336,1.35255,1.35328,39000000.0
2009-07-22 20:00:00,1.35347,1.35369,1.35238,1.35295,39000000.0
2009-07-22 20:05:00,1.35307,1.35352,1.35219,1.35276,40000000.0
2009-07-22 20:10:00,1.35281,1.35349,1.35255,1.35316,44000000.0
2009-07-22 20:15:00,1.35298,1.35329,1.35238,1.35291,66000000.0
2009-07-22 20:20:00,1.35279,1.35305,1.35191,1.35215,55000000.0
2009-07-22 20:25:00,1.35192,1.35222,1.35129,1.35195,44000000.0
2009-07-22 20:30:00,1.35131,1.35234,1.35094,1.35221,38000000.0
2009-07-22 20:35:00,1.35235,1.35242,1.35179,1.35207,35000000.0
2009-07-22 20:40:00,1.35206,1.35234,1.35162,1.35232,38000000.0
2009-07-22 20:45:00,1.35222,1.35247,1.35136,1.352,42000000.0
2009-07-22 20:50:00,1.35204,1.35227,1.35134,1.35209,56000000.0
2009-07-22 20:55:00,1.352,1.35234,1.3514,1.3523,47000000.0
2009-07-22 21:00:00,1.35222,1.35296,1.35194,1.35296,77000000.0
2009-07-22 21:05:00,1.35288,1.35293,1.35183,1.3527,30000000.0
2009-07-22 21:10:00,1.35224,1.35245,1.35132,1.352,39000000.0
2009-07-22 21:15:00,1.35214,1.35235,1.35123,1.35223,39000000.0
2009-07-22 21:20:00,1.35221,1.35244,1.35177,1.35201,40000000.0
2009-07-22 21:25:00,1.35154,1.35229,1.35134,1.35151,40000000.0
2009-07-22 21:30:00,1.35151,1.35229,1.35121,1.35207,28000000.0
2009-07-22 21:35:00,1.3519,1.35195,1.35078,1.35159,34000000.0
2009-07-22 21:40:00,1.35166,1.35168,1.35082,1.35152,35000000.0
2009-07-22 21:45:00,1.35156,1.35185,1.35105,1.35171,31000000.0
2009-07-22 21:50:00,1.35181,1.35295,1.35131,1.35191,36000000.0
2009-07-22 21:55:00,1.35182,1.35254,1.35182,1.35211,67000000.0
2009-07-22 22:00:00,1.35208,1.35297,1.35164,1.35283,40000000.0
2009-07-22 22:05:00,1.35295,1.35298,1.35193,1.3527,35000000.0
2009-07-22 22:10:00,1.35269,1.3527,1.35209,1.3525,31000000.0
2009-07-22 22:15:00,1.35249,1.35315,1.35244,1.35253,38000000.0
2009-07-22 22:20:00,1.35259,1.35314,1.35244,1.35311,24000000.0
2009-07-22 22:25:00,1.35299,1.35302,1.35246,1.35246,20000000.0
2009-07-22 22:30:00,1.35289,1.353,1.35234,1.35259,33000000.0
2009-07-22 22:35:00,1.35242,1.35297,1.35242,1.3529,40000000.0
2009-07-22 22:40:00,1.35302,1.35302,1.35223,1.35257,34000000.0
2009-07-22 22:45:00,1.35251,1.35264,1.35213,1.35229,13000000.0
2009-07-22 22:50:00,1.35259,1.35282,1.35222,1.3527,38000000.0
2009-07-22 22:55:00,1.35193,1.35255,1.35181,1.35216,35000000.0
2009-07-22 23:00:00,1.35134,1.3524,1.35134,1.35236,30000000.0
2009-07-22 23:05:00,1.35225,1.35228,1.35138,1.3522,42000000.0
2009-07-22 23:10:00,1.35182,1.35219,1.35166,1.35204,34000000.0
2009-07-22 23:15:00,1.35219,1.35238,1.35173,1.35238,12000000.0
2009-07-22 23:20:00,1.35235,1.35239,1.35214,1.35239,5000000.0
2009-07-22 23:25:00,1.3521,1.35236,1.35155,1.35178,31000000.0
2009-07-22 23:30:00,1.35219,1.35224,1.35082,1.35166,36000000.0
2009-07-22 23:35:00,1.35155,1.35159,1.35068,1.35108,21000000.0
2009-07-22 23:40:00,1.3511,1.35129,1.35034,1.35109,32000000.0
2009-07-22 23:45:00,1.35103,1.35104,1.35088,1.35089,30000000.0
2009-07-22 23:50:00,1.35108,1.35112,1.35049,1.35096,45000000.0
2009-07-22 23:55:00,1.35105,1.35105,1.35054,1.3509,8000000.0
2009-07-23 00:00:00,1.35101,1.35104,1.35019,1.35104,34000000.0
2009-07-23 00:05:00,1.35023,1.35118,1.35023,1.35118,34000000.0
2009-07-23 00:15:00,1.35089,1.35146,1.35041,1.35146,30000000.0
2009-07-23 00:25:00,1.35164,1.35164,1.35101,1.35151,15000000.0
2009-07-23 00:30:00,1.35153,1.35153,1.35067,1.35147,17000000.0
2009-07-23 00:35:00,1.35154,1.35172,1.35095,1.35155,36000000.0
2009-07-23 00:40:00,1.35165,1.35181,1.35089,1.35152,18000000.0
2009-07-23 00:45:00,1.35161,1.35173,1.35123,1.35168,25000000.0
2009-07-23 00:50:00,1.35148,1.35167,1.35089,1.35125,45000000.0
2009-07-23 00:55:00,1.35152,1.35152,1.35128,1.35144,13000000.0
2009-07-23 01:00:00,1.35138,1.35147,1.35075,1.35121,19000000.0
2009-07-23 01:05:00,1.35128,1.35139,1.35077,1.35124,28000000.0
2009-07-23 01:10:00,1.35127,1.35178,1.35109,1.35117,74000000.0
2009-07-23 01:15:00,1.35195,1.35198,1.35115,1.35163,45000000.0
2009-07-23 01:20:00,1.3515,1.35156,1.351,1.3514,21000000.0
2009-07-23 01:25:00,1.3515,1.35152,1.35072,1.35072,44000000.0
2009-07-23 01:30:00,1.35089,1.35125,1.3503,1.35084,24000000.0
2009-07-23 01:35:00,1.35135,1.35135,1.35123,1.35124,6000000.0
2009-07-23 01:40:00,1.35115,1.35148,1.35078,1.35085,26000000.0
2009-07-23 01:45:00,1.35146,1.3515,1.35089,1.35134,26000000.0
2009-07-23 01:50:00,1.35129,1.35129,1.35063,1.35107,36000000.0
2009-07-23 01:55:00,1.35103,1.35131,1.35052,1.35102,28000000.0
2009-07-23 02:00:00,1.35114,1.3519,1.35079,1.35132,34000000.0
2009-07-23 02:05:00,1.35179,1.35198,1.35089,1.35149,54000000.0
2009-07-23 02:10:00,1.35154,1.35181,1.35086,1.35145,42000000.0
2009-07-23 02:15:00,1.35135,1.35181,1.3507,1.3512,43000000.0
2009-07-23 02:20:00,1.35104,1.35154,1.35035,1.35151,48000000.0
2009-07-23 02:25:00,1.35147,1.35182,1.35082,1.35182,43000000.0
2009-07-23 02:30:00,1.35171,1.352,1.35124,1.3515,22000000.0
2009-07-23 02:35:00,1.35155,1.35207,1.35101,1.3517,43000000.0
2009-07-23 02:40:00,1.3519,1.35208,1.35099,1.35191,43000000.0
2009-07-23 02:45:00,1.35169,1.35206,1.35102,1.35134,33000000.0
2009-07-23 02:50:00,1.35201,1.35226,1.35128,1.35175,27000000.0
2009-07-23 02:55:00,1.35193,1.35229,1.35132,1.3522,42000000.0
2009-07-23 03:00:00,1.35151,1.35216,1.35106,1.35193,34000000.0
2009-07-23 03:05:00,1.35199,1.35288,1.35107,1.35278,42000000.0
2009-07-23 03:10:00,1.35226,1.35307,1.35183,1.3525,45000000.0
2009-07-23 03:15:00,1.3525,1.35331,1.35219,1.35307,34000000.0
2009-07-23 03:20:00,1.3524,1.35278,1.35139,1.3519,30000000.0
2009-07-23 03:25:00,1.35225,1.35275,1.35179,1.35269,45000000.0
2009-07-23 03:30:00,1.35271,1.35271,1.35132,1.35201,37000000.0
2009-07-23 03:35:00,1.35215,1.35233,1.35143,1.35198,37000000.0
2009-07-23 03:40:00,1.35178,1.3519,1.35118,1.35177,35000000.0
2009-07-23 03:45:00,1.35171,1.35196,1.35114,1.3519,40000000.0
2009-07-23 03:50:00,1.35152,1.35205,1.35128,1.35199,29000000.0
2009-07-23 03:55:00,1.35186,1.35206,1.35102,1.35158,38000000.0
2009-07-23 04:00:00,1.35158,1.35167,1.3507,1.35082,38000000.0
2009-07-23 04:05:00,1.35154,1.35167,1.35054,1.35086,43000000.0
2009-07-23 04:10:00,1.35102,1.3515,1.35022,1.35069,34000000.0
2009-07-23 04:15:00,1.35099,1.35157,1.35049,1.35157,43000000.0
2009-07-23 04:20:00,1.35151,1.35163,1.3507,1.35097,39000000.0
2009-07-23 04:25:00,1.35133,1.35171,1.3508,1.35147,40000000.0
2009-07-23 04:30:00,1.35158,1.35165,1.35093,1.35153,28000000.0
2009-07-23 04:35:00,1.35144,1.35158,1.35083,1.35149,35000000.0
2009-07-23 04:40:00,1.35077,1.35168,1.35062,1.35144,27000000.0
2009-07-23 04:45:00,1.35174,1.35188,1.35107,1.35162,34000000.0
2009-07-23 04:50:00,1.35092,1.35182,1.35065,1.35182,39000000.0
2009-07-23 04:55:00,1.352,1.35236,1.35132,1.35228,42000000.0
2009-07-23 05:00:00,1.35217,1.35259,1.35164,1.35209,43000000.0
2009-07-23 05:05:00,1.35232,1.35292,1.35232,1.35273,25000000.0
2009-07-23 05:10:00,1.35249,1.35263,1.35147,1.35252,63000000.0
2009-07-23 05:15:00,1.35244,1.35267,1.35158,1.35264,43000000.0
2009-07-23 05:20:00,1.35272,1.35272,1.35162,1.35214,33000000.0
2009-07-23 05:25:00,1.35207,1.35261,1.35168,1.35241,45000000.0
2009-07-23 05:30:00,1.35248,1.35281,1.35201,1.3525,35000000.0
2009-07-23 05:35:00,1.35227,1.35268,1.35181,1.35211,32000000.0
2009-07-23 05:40:00,1.35197,1.35202,1.3511,1.35167,47000000.0
2009-07-23 05:45:00,1.35194,1.35221,1.35137,1.35137,31000000.0
2009-07-23 05:50:00,1.35163,1.35191,1.35115,1.35115,42000000.0
2009-07-23 05:55:00,1.35123,1.35192,1.35064,1.35163,49000000.0
2009-07-23 06:00:00,1.35178,1.35181,1.35063,1.35131,36000000.0
2009-07-23 06:05:00,1.3511,1.35158,1.35044,1.35144,43000000.0
2009-07-23 06:10:00,1.35143,1.35157,1.35054,1.35125,51000000.0
2009-07-23 06:15:00,1.35121,1.35159,1.35078,1.35143,38000000.0
2009-07-23 06:20:00,1.3515,1.3518,1.35084,1.35144,44000000.0
2009-07-23 06:25:00,1.35131,1.35229,1.35096,1.35204,44000000.0
2009-07-23 06:30:00,1.35186,1.35259,1.35127,1.3519,51000000.0
2009-07-23 06:35:00,1.3524,1.35257,1.35163,1.35171,30000000.0
2009-07-23 06:40:00,1.35229,1.35231,1.35121,1.35183,51000000.0
2009-07-23 06:45:00,1.35197,1.35214,1.35129,1.35209,28000000.0
2009-07-23 06:50:00,1.35224,1.35259,1.3514,1.35152,42000000.0
2009-07-23 06:55:00,1.35205,1.35264,1.35141,1.35247,37000000.0
2009-07-23 07:00:00,1.35217,1.35217,1.35109,1.35184,43000000.0
2009-07-23 07:05:00,1.35143,1.352,1.35108,1.35183,32000000.0
2009-07-23 07:10:00,1.35188,1.35255,1.35146,1.35235,37000000.0
2009-07-23 07:15:00,1.35247,1.3525,1.35181,1.35189,26000000.0
2009-07-23 07:20:00,1.35214,1.35242,1.35161,1.35242,44000000.0
2009-07-23 07:25:00,1.35256,1.35304,1.35198,1.35278,42000000.0
2009-07-23 07:30:00,1.3526,1.35284,1.3521,1.35284,39000000.0
2009-07-23 07:35:00,1.35252,1.35301,1.3523,1.35247,44000000.0
2009-07-23 07:40:00,1.35261,1.35287,1.3522,1.35257,52000000.0
2009-07-23 07:45:00,1.35242,1.3525,1.35161,1.35233,42000000.0
2009-07-23 07:50:00,1.3523,1.35253,1.35175,1.35204,38000000.0
2009-07-23 07:55:00,1.35208,1.35256,1.3518,1.35219,40000000.0
2009-07-23 08:00:00,1.35187,1.35369,1.35161,1.3532,43000000.0
2009-07-23 08:05:00,1.3532,1.35354,1.352,1.35252,44000000.0
2009-07-23 08:10:00,1.35255,1.35281,1.35194,1.3526,55000000.0
2009-07-23 08:15:00,1.35238,1.35251,1.35146,1.35215,52000000.0
2009-07-23 08:20:00,1.3521,1.35303,1.35153,1.35303,64000000.0
2009-07-23 08:25:00,1.35291,1.35356,1.35236,1.35347,45000000.0
2009-07-23 08:30:00,1.35333,1.3536,1.35243,1.35256,38000000.0
2009-07-23 08:35:00,1.35226,1.35285,1.35162,1.35204,41000000.0
2009-07-23 08:40:00,1.35221,1.35294,1.35184,1.3523,41000000.0
2009-07-23 08:45:00,1.35204,1.35236,1.35165,1.35184,41000000.0
2009-07-23 08:50:00,1.35178,1.35187,1.35056,1.35116,40000000.0
2009-07-23 08:55:00,1.3515,1.35163,1.35057,1.35113,47000000.0
2009-07-23 09:00:00,1.3505,1.35089,1.34979,1.35058,47000000.0
2009-07-23 09:05:00,1.35011,1.35102,1.34971,1.35041,45000000.0
2009-07-23 09:10:00,1.3501,1.35064,1.34966,1.35057,47000000.0
2009-07-23 09:15:00,1.35048,1.3505,1.34942,1.34991,43000000.0
2009-07-23 09:20:00,1.34949,1.35003,1.34884,1.34999,46000000.0
2009-07-23 09:25:00,1.35005,1.35074,1.34938,1.3505,45000000.0
2009-07-23 09:30:00,1.3504,1.3504,1.34922,1.34922,43000000.0
2009-07-23 09:35:00,1.34914,1.35004,1.34875,1.34917,47000000.0
2009-07-23 09:40:00,1.34921,1.35008,1.3486,1.34967,37000000.0
2009-07-23 09:45:00,1.3502,1.35025,1.34928,1.34969,46000000.0
2009-07-23 09:50:00,1.3496,1.35026,1.34935,1.34935,43000000.0
2009-07-23 09:55:00,1.34931,1.35025,1.34927,1.34939,45000000.0
2009-07-23 10:00:00,1.34977,1.34992,1.34904,1.34921,40000000.0
2009-07-23 10:05:00,1.34985,1.34991,1.34844,1.3487,46000000.0
2009-07-23 10:10:00,1.3483,1.34916,1.34761,1.34855,46000000.0
2009-07-23 10:15:00,1.34901,1.34917,1.34797,1.3482,47000000.0
2009-07-23 10:20:00,1.34859,1.34909,1.34808,1.34875,44000000.0
2009-07-23 10:25:00,1.34902,1.34923,1.34802,1.34807,48000000.0
2009-07-23 10:30:00,1.34846,1.34902,1.34765,1.34828,44000000.0
2009-07-23 10:35:00,1.34837,1.34867,1.34752,1.34786,41000000.0
2009-07-23 10:40:00,1.34785,1.3482,1.34745,1.34803,40000000.0
2009-07-23 10:45:00,1.34807,1.34822,1.34724,1.34785,45000000.0
2009-07-23 10:50:00,1.34832,1.34844,1.34722,1.34784,46000000.0
2009-07-23 10:55:00,1.34767,1.34876,1.34767,1.34849,40000000.0
2009-07-23 11:00:00,1.34836,1.3484,1.34738,1.34794,44000000.0
2009-07-23 11:05:00,1.34803,1.34807,1.34704,1.34803,40000000.0
2009-07-23 11:10:00,1.34794,1.34796,1.34725,1.34771,42000000.0
2009-07-23 11:15:00,1.34782,1.34799,1.34701,1.34701,37000000.0
2009-07-23 11:20:00,1.34758,1.3479,1.34692,1.34706,64000000.0
2009-07-23 11:25:00,1.34723,1.34748,1.34676,1.34728,47000000.0
2009-07-23 11:30:00,1.34731,1.34759,1.34607,1.34749,45000000.0
2009-07-23 11:35:00,1.3474,1.3474,1.34594,1.34667,37000000.0
2009-07-23 11:40:00,1.34657,1.34702,1.34594,1.3468,39000000.0
2009-07-23 11:45:00,1.3462,1.3473,1.3462,1.34717,49000000.0
2009-07-23 11:50:00,1.34726,1.34736,1.34658,1.34692,38000000.0
2009-07-23 11:55:00,1.34733,1.34774,1.34693,1.3472,44000000.0
2009-07-23 12:00:00,1.34759,1.34782,1.34721,1.34776,57000000.0
2009-07-23 12:05:00,1.34767,1.34793,1.34697,1.34777,46000000.0
2009-07-23 12:10:00,1.34782,1.34794,1.34719,1.3477,42000000.0
2009-07-23 12:15:00,1.34759,1.34803,1.34707,1.34774,48000000.0
2009-07-23 12:20:00,1.34727,1.34787,1.34623,1.34787,52000000.0
2009-07-23 12:25:00,1.34775,1.34786,1.34667,1.34741,54000000.0
2009-07-23 12:30:00,1.34725,1.34725,1.34633,1.34633,56000000.0
2009-07-23 12:35:00,1.34629,1.34656,1.34508,1.34643,53000000.0
2009-07-23 12:40:00,1.34629,1.34676,1.34531,1.34531,65000000.0
2009-07-23 12:45:00,1.34606,1.3467,1.34568,1.34578,53000000.0
2009-07-23 12:50:00,1.34612,1.34648,1.34569,1.34569,54000000.0
2009-07-23 12:55:00,1.34583,1.34611,1.34526,1.34611,47000000.0
2009-07-23 13:00:00,1.34628,1.34667,1.34568,1.34658,43000000.0
2009-07-23 13:05:00,1.34654,1.34682,1.34602,1.34673,49000000.0
2009-07-23 13:10:00,1.34634,1.34724,1.34621,1.34709,48000000.0
2009-07-23 13:15:00,1.34706,1.34737,1.34585,1.34662,42000000.0
2009-07-23 13:20:00,1.3462,1.34667,1.34567,1.34661,63000000.0
2009-07-23 13:25:00,1.34613,1.34739,1.346,1.34693,43000000.0
2009-07-23 13:30:00,1.34736,1.34752,1.34645,1.34726,38000000.0
2009-07-23 13:35:00,1.34672,1.3475,1.34635,1.34733,48000000.0
2009-07-23 13:40:00,1.34718,1.3477,1.34675,1.34727,38000000.0
2009-07-23 13:45:00,1.34711,1.34792,1.34658,1.34766,43000000.0
2009-07-23 13:50:00,1.34776,1.34783,1.34676,1.34705,46000000.0
2009-07-23 13:55:00,1.3472,1.34824,1.34699,1.34793,43000000.0
2009-07-23 14:00:00,1.34781,1.34797,1.34662,1.34704,43000000.0
2009-07-23 14:05:00,1.34689,1.34731,1.3464,1.34722,45000000.0
2009-07-23 14:10:00,1.34739,1.34793,1.34695,1.34793,43000000.0
2009-07-23 14:15:00,1.34765,1.34802,1.34687,1.34795,41000000.0
2009-07-23 14:20:00,1.34798,1.34805,1.34661,1.34715,40000000.0
2009-07-23 14:25:00,1.34726,1.34766,1.34681,1.34755,41000000.0
2009-07-23 14:30:00,1.34753,1.34825,1.34721,1.34721,42000000.0
2009-07-23 14:35:00,1.3474,1.34817,1.34733,1.34797,41000000.0
2009-07-23 14:40:00,1.348,1.34951,1.34795,1.34864,48000000.0
2009-07-23 14:45:00,1.34836,1.34901,1.3481,1.34839,41000000.0
2009-07-23 14:50:00,1.3485,1.34878,1.34633,1.34639,39000000.0
2009-07-23 14:55:00,1.34675,1.34718,1.34575,1.34631,40000000.0
2009-07-23 15:00:00,1.34616,1.34616,1.34296,1.34343,42000000.0
2009-07-23 15:05:00,1.34303,1.34421,1.34244,1.34357,45000000.0
2009-07-23 15:10:00,1.34343,1.34375,1.34131,1.3415,41000000.0
2009-07-23 15:15:00,1.34135,1.34249,1.34101,1.34203,42000000.0
2009-07-23 15:20:00,1.34224,1.34359,1.3422,1.34357,55000000.0
2009-07-23 15:25:00,1.34317,1.34334,1.34221,1.34266,41000000.0
2009-07-23 15:30:00,1.34241,1.34393,1.34227,1.34352,46000000.0
2009-07-23 15:35:00,1.34313,1.34394,1.34272,1.34389,42000000.0
2009-07-23 15:40:00,1.34361,1.34448,1.34313,1.34385,40000000.0
2009-07-23 15:45:00,1.34371,1.34556,1.34371,1.34499,54000000.0
2009-07-23 15:50:00,1.3451,1.34565,1.34404,1.34404,45000000.0
2009-07-23 15:55:00,1.34387,1.34604,1.34387,1.34416,45000000.0
2009-07-23 16:00:00,1.34469,1.34537,1.34368,1.3444,49000000.0
2009-07-23 16:05:00,1.34392,1.34462,1.3436,1.34377,49000000.0
2009-07-23 16:10:00,1.34447,1.34471,1.34356,1.34414,49000000.0
2009-07-23 16:15:00,1.34369,1.34654,1.34369,1.34643,41000000.0
2009-07-23 16:20:00,1.34608,1.34731,1.34553,1.34638,45000000.0
2009-07-23 16:25:00,1.34643,1.34738,1.34614,1.34653,44000000.0
2009-07-23 16:30:00,1.34687,1.34756,1.34673,1.34756,38000000.0
2009-07-23 16:35:00,1.34749,1.34803,1.34669,1.34714,50000000.0
2009-07-23 16:40:00,1.3471,1.34757,1.34634,1.34711,39000000.0
2009-07-23 16:45:00,1.34712,1.3476,1.34628,1.34708,43000000.0
2009-07-23 16:50:00,1.34649,1.34708,1.34617,1.34676,46000000.0
2009-07-23 16:55:00,1.34701,1.34783,1.34687,1.34687,44000000.0
2009-07-23 17:00:00,1.34681,1.34722,1.34652,1.347,39000000.0
2009-07-23 17:05:00,1.34708,1.34737,1.34623,1.34685,40000000.0
2009-07-23 17:10:00,1.34662,1.34956,1.34619,1.34952,46000000.0
2009-07-23 17:15:00,1.3492,1.35128,1.3492,1.34992,45000000.0
2009-07-23 17:20:00,1.35002,1.35112,1.34921,1.35112,42000000.0
2009-07-23 17:25:00,1.35069,1.35165,1.34999,1.35069,50000000.0
2009-07-23 17:30:00,1.3503,1.35077,1.34843,1.34979,41000000.0
2009-07-23 17:35:00,1.34957,1.34979,1.34839,1.34921,50000000.0
2009-07-23 17:40:00,1.3492,1.34954,1.34826,1.34879,40000000.0
2009-07-23 17:45:00,1.34877,1.34892,1.34775,1.34818,47000000.0
2009-07-23 17:50:00,1.34806,1.34856,1.34739,1.34848,45000000.0
2009-07-23 17:55:00,1.34857,1.34858,1.34765,1.34837,43000000.0
2009-07-23 18:00:00,1.34791,1.34889,1.34791,1.34851,41000000.0
2009-07-23 18:05:00,1.34827,1.34871,1.34748,1.34788,39000000.0
2009-07-23 18:10:00,1.34793,1.34889,1.34793,1.34857,42000000.0
2009-07-23 18:15:00,1.34876,1.34928,1.34834,1.34926,39000000.0
2009-07-23 18:20:00,1.34909,1.34949,1.3485,1.34858,65000000.0
2009-07-23 18:25:00,1.34869,1.34878,1.34803,1.3486,25000000.0
2009-07-23 18:30:00,1.34878,1.34932,1.34813,1.34813,44000000.0
2009-07-23 18:35:00,1.34825,1.34842,1.34732,1.34756,40000000.0
2009-07-23 18:40:00,1.34722,1.34733,1.34598,1.34702,37000000.0
2009-07-23 18:45:00,1.34692,1.34763,1.34652,1.34724,41000000.0
2009-07-23 18:50:00,1.34695,1.347,1.3463,1.347,40000000.0
2009-07-23 18:55:00,1.34701,1.34715,1.34614,1.34669,47000000.0
2009-07-23 19:00:00,1.3464,1.3469,1.34585,1.34683,57000000.0
2009-07-23 19:05:00,1.34668,1.34668,1.3455,1.34562,41000000.0
2009-07-23 19:10:00,1.34566,1.34631,1.34512,1.346,47000000.0
2009-07-23 19:15:00,1.34574,1.34605,1.34463,1.34601,43000000.0
2009-07-23 19:20:00,1.34598,1.346,1.34447,1.34572,41000000.0
2009-07-23 19:25:00,1.34563,1.3461,1.34501,1.34513,39000000.0
2009-07-23 19:30:00,1.34559,1.3458,1.34488,1.34523,41000000.0
2009-07-23 19:35:00,1.34493,1.34591,1.34448,1.34539,47000000.0
2009-07-23 19:40:00,1.34538,1.34578,1.34317,1.3439,42000000.0
2009-07-23 19:45:00,1.34374,1.34374,1.34174,1.34235,41000000.0
2009-07-23 19:50:00,1.34192,1.34267,1.34118,1.3421,41000000.0
2009-07-23 19:55:00,1.34161,1.34234,1.34088,1.3415,40000000.0
2009-07-23 20:00:00,1.34127,1.34314,1.34088,1.3424,39000000.0
2009-07-23 20:05:00,1.34251,1.34329,1.34222,1.34294,38000000.0
2009-07-23 20:10:00,1.34281,1.34336,1.34214,1.34336,44000000.0
2009-07-23 20:15:00,1.34336,1.34369,1.34241,1.34344,66000000.0
2009-07-23 20:20:00,1.34342,1.34355,1.34268,1.34302,55000000.0
2009-07-23 20:25:00,1.34279,1.34306,1.34185,1.34228,44000000.0
2009-07-23 20:30:00,1.34157,1.34256,1.34137,1.34202,38000000.0
2009-07-23 20:35:00,1.34192,1.34208,1.34078,1.34208,35000000.0
2009-07-23 20:40:00,1.34125,1.34242,1.34125,1.34242,41000000.0
2009-07-23 20:45:00,1.34243,1.34293,1.34183,1.34293,42000000.0
2009-07-23 20:50:00,1.34288,1.34288,1.34168,1.34236,56000000.0
2009-07-23 20:55:00,1.34232,1.34268,1.34187,1.34258,43000000.0
2009-07-23 21:00:00,1.3422,1.34297,1.34186,1.34284,77000000.0
2009-07-23 21:05:00,1.3427,1.34312,1.3423,1.34298,35000000.0
2009-07-23 21:10:00,1.34257,1.34336,1.34196,1.34303,33000000.0
2009-07-23 21:15:00,1.34306,1.34322,1.34234,1.34234,32000000.0
2009-07-23 21:20:00,1.34262,1.34271,1.34176,1.34271,40000000.0
2009-07-23 21:25:00,1.34243,1.34317,1.34192,1.34231,38000000.0
2009-07-23 21:30:00,1.34245,1.34327,1.34188,1.34315,28000000.0
2009-07-23 21:35:00,1.34302,1.34303,1.34192,1.3428,34000000.0
2009-07-23 21:40:00,1.34278,1.34317,1.34222,1.34296,35000000.0
2009-07-23 21:45:00,1.3431,1.34315,1.34228,1.34261,35000000.0
2009-07-23 21:50:00,1.34258,1.34278,1.34169,1.34227,33000000.0
2009-07-23 21:55:00,1.34203,1.34243,1.34105,1.34178,67000000.0
2009-07-23 22:00:00,1.34172,1.34243,1.34172,1.34213,39000000.0
2009-07-23 22:05:00,1.34215,1.34215,1.34101,1.34207,38000000.0
2009-07-23 22:10:00,1.34186,1.34198,1.33895,1.34033,38000000.0
2009-07-23 22:15:00,1.34051,1.3418,1.34051,1.34056,40000000.0
2009-07-23 22:20:00,1.33996,1.3409,1.33732,1.3409,37000000.0
2009-07-23 22:25:00,1.34113,1.34114,1.34026,1.34085,44000000.0
2009-07-23 22:30:00,1.34067,1.34113,1.34019,1.34086,40000000.0
2009-07-23 22:35:00,1.34052,1.34097,1.34047,1.34073,48000000.0
2009-07-23 22:40:00,1.34071,1.34199,1.3405,1.34144,37000000.0
2009-07-23 22:45:00,1.34137,1.34234,1.34092,1.34221,31000000.0
2009-07-23 22:50:00,1.34194,1.34204,1.34019,1.34167,49000000.0
2009-07-23 22:55:00,1.34114,1.34166,1.34067,1.34099,35000000.0
2009-07-23 23:00:00,1.34105,1.34197,1.34088,1.34146,47000000.0
2009-07-23 23:05:00,1.34098,1.34109,1.33996,1.34067,54000000.0
2009-07-23 23:10:00,1.34079,1.34139,1.34062,1.34127,39000000.0
2009-07-23 23:15:00,1.34119,1.34207,1.34073,1.34177,27000000.0
2009-07-23 23:20:00,1.34223,1.34223,1.34109,1.34214,34000000.0
2009-07-23 23:25:00,1.34187,1.34225,1.34116,1.34205,39000000.0
2009-07-23 23:30:00,1.34208,1.34287,1.34179,1.34287,36000000.0
2009-07-23 23:35:00,1.34252,1.34265,1.34175,1.34232,34000000.0
2009-07-23 23:40:00,1.3422,1.34279,1.34149,1.34203,34000000.0
2009-07-23 23:45:00,1.34204,1.34244,1.34161,1.34204,52000000.0
2009-07-23 23:50:00,1.34196,1.34196,1.34083,1.3412,27000000.0
2009-07-23 23:55:00,1.34119,1.34141,1.34071,1.34135,40000000.0
2009-07-24 00:00:00,1.34131,1.34131,1.34007,1.34094,71000000.0
2009-07-24 00:05:00,1.3405,1.34136,1.34032,1.34136,41000000.0
2009-07-24 00:10:00,1.34147,1.34192,1.34126,1.34176,41000000.0
2009-07-24 00:15:00,1.34167,1.34202,1.34095,1.34202,33000000.0
2009-07-24 00:20:00,1.34194,1.34252,1.3415,1.3419,27000000.0
2009-07-24 00:25:00,1.34215,1.3426,1.34185,1.34235,34000000.0
2009-07-24 00:30:00,1.34246,1.34254,1.34183,1.34254,25000000.0
2009-07-24 00:35:00,1.34279,1.34317,1.3423,1.34294,36000000.0
2009-07-24 00:40:00,1.34264,1.34283,1.34149,1.34211,72000000.0
2009-07-24 00:45:00,1.34216,1.34216,1.34105,1.34196,38000000.0
2009-07-24 00:50:00,1.3422,1.3424,1.34133,1.34175,45000000.0
2009-07-24 00:55:00,1.34195,1.34234,1.3417,1.34234,37000000.0
2009-07-24 01:00:00,1.34236,1.3432,1.34205,1.34235,39000000.0
2009-07-24 01:05:00,1.34254,1.34338,1.34252,1.3432,38000000.0
2009-07-24 01:10:00,1.34312,1.34331,1.34258,1.34262,74000000.0
2009-07-24 01:15:00,1.34322,1.34326,1.34226,1.34274,38000000.0
2009-07-24 01:20:00,1.34306,1.34318,1.34225,1.34276,33000000.0
2009-07-24 01:25:00,1.3427,1.34285,1.34196,1.34249,37000000.0
2009-07-24 01:30:00,1.34242,1.34295,1.3421,1.34283,23000000.0
2009-07-24 01:35:00,1.34271,1.34294,1.34242,1.34253,17000000.0
2009-07-24 01:40:00,1.34259,1.34285,1.34224,1.34224,19000000.0
2009-07-24 01:45:00,1.34274,1.3429,1.34227,1.34268,26000000.0
2009-07-24 01:50:00,1.34277,1.34283,1.34189,1.34283,45000000.0
2009-07-24 01:55:00,1.34293,1.34295,1.34201,1.34236,36000000.0
2009-07-24 02:00:00,1.34248,1.34303,1.34178,1.34197,34000000.0
2009-07-24 02:05:00,1.34225,1.3429,1.34177,1.34271,54000000.0
2009-07-24 02:10:00,1.34289,1.34336,1.34216,1.34271,42000000.0
2009-07-24 02:15:00,1.3424,1.34281,1.34178,1.34263,48000000.0
2009-07-24 02:20:00,1.34255,1.34354,1.34197,1.34299,48000000.0
2009-07-24 02:25:00,1.34295,1.34321,1.34221,1.34318,40000000.0
2009-07-24 02:30:00,1.34311,1.34311,1.34217,1.34237,31000000.0
2009-07-24 02:35:00,1.34195,1.34289,1.34156,1.34264,43000000.0
2009-07-24 02:40:00,1.34252,1.34324,1.34198,1.3431,43000000.0
2009-07-24 02:45:00,1.3428,1.34315,1.34223,1.34271,26000000.0
2009-07-24 02:50:00,1.34278,1.34295,1.34164,1.34183,38000000.0
2009-07-24 02:55:00,1.34205,1.34221,1.34092,1.34215,34000000.0
2009-07-24 03:00:00,1.34161,1.34241,1.34155,1.34218,35000000.0
2009-07-24 03:05:00,1.34211,1.34236,1.34085,1.34215,45000000.0
2009-07-24 03:10:00,1.34167,1.34235,1.34129,1.34209,39000000.0
2009-07-24 03:15:00,1.34178,1.34246,1.34157,1.34228,35000000.0
2009-07-24 03:20:00,1.34233,1.34253,1.34117,1.3416,34000000.0
2009-07-24 03:25:00,1.34198,1.34229,1.34106,1.34188,44000000.0
2009-07-24 03:30:00,1.34192,1.34245,1.34117,1.34224,37000000.0
2009-07-24 03:35:00,1.34234,1.34235,1.34137,1.34207,37000000.0
2009-07-24 03:40:00,1.34194,1.34213,1.3413,1.34213,35000000.0
2009-07-24 03:45:00,1.34197,1.34258,1.34141,1.34244,40000000.0
2009-07-24 03:50:00,1.34263,1.34293,1.34165,1.34264,31000000.0
2009-07-24 03:55:00,1.34167,1.3425,1.34121,1.34203,39000000.0
2009-07-24 04:00:00,1.34204,1.34231,1.34109,1.3412,35000000.0
2009-07-24 04:05:00,1.34199,1.34241,1.34118,1.34195,39000000.0
2009-07-24 04:10:00,1.3421,1.34214,1.34112,1.3416,31000000.0
2009-07-24 04:15:00,1.34138,1.34199,1.34104,1.34198,33000000.0
2009-07-24 04:20:00,1.34196,1.34196,1.34106,1.3413,47000000.0
2009-07-24 04:25:00,1.34181,1.34208,1.34123,1.34193,42000000.0
2009-07-24 04:30:00,1.34189,1.34206,1.34103,1.34185,27000000.0
2009-07-24 04:35:00,1.34162,1.34288,1.34126,1.34288,35000000.0
2009-07-24 04:40:00,1.34208,1.34271,1.34153,1.34153,31000000.0
2009-07-24 04:45:00,1.34199,1.34221,1.34146,1.34212,37000000.0
2009-07-24 04:50:00,1.3416,1.34296,1.3416,1.34254,39000000.0
2009-07-24 04:55:00,1.34274,1.34287,1.34189,1.34255,42000000.0
2009-07-24 05:00:00,1.34254,1.34293,1.34168,1.34197,43000000.0
2009-07-24 05:05:00,1.34239,1.34266,1.34202,1.34249,28000000.0
2009-07-24 05:10:00,1.34259,1.34272,1.34192,1.34257,56000000.0
2009-07-24 05:15:00,1.34289,1.34298,1.34186,1.34239,48000000.0
2009-07-24 05:20:00,1.34247,1.34286,1.34216,1.3428,24000000.0
2009-07-24 05:25:00,1.34253,1.3431,1.34238,1.34283,41000000.0
2009-07-24 05:30:00,1.34285,1.34301,1.34238,1.34238,19000000.0
2009-07-24 05:35:00,1.34264,1.34318,1.34237,1.34292,35000000.0
2009-07-24 05:40:00,1.34276,1.34323,1.34275,1.34275,38000000.0
2009-07-24 05:45:00,1.34287,1.34306,1.3422,1.34282,31000000.0
2009-07-24 05:50:00,1.34263,1.343,1.34203,1.34203,37000000.0
2009-07-24 05:55:00,1.34268,1.34313,1.34219,1.34286,52000000.0
2009-07-24 06:00:00,1.34315,1.34327,1.3424,1.34308,30000000.0
2009-07-24 06:05:00,1.34278,1.3433,1.34248,1.34294,34000000.0
2009-07-24 06:10:00,1.34292,1.34319,1.34207,1.34256,51000000.0
2009-07-24 06:15:00,1.34247,1.34272,1.34185,1.34254,29000000.0
2009-07-24 06:20:00,1.34268,1.343,1.34219,1.34279,44000000.0
2009-07-24 06:25:00,1.34274,1.34304,1.3423,1.34271,44000000.0
2009-07-24 06:30:00,1.34263,1.34316,1.34213,1.34247,41000000.0
2009-07-24 06:35:00,1.34293,1.34308,1.34208,1.34235,41000000.0
2009-07-24 06:40:00,1.34293,1.34293,1.34186,1.34218,51000000.0
2009-07-24 06:45:00,1.34231,1.34304,1.34195,1.34275,30000000.0
2009-07-24 06:50:00,1.34267,1.34317,1.34196,1.34223,40000000.0
2009-07-24 06:55:00,1.3428,1.3428,1.34194,1.34263,25000000.0
2009-07-24 07:00:00,1.34259,1.34302,1.34213,1.34301,41000000.0
2009-07-24 07:05:00,1.34258,1.34376,1.34258,1.34361,55000000.0
2009-07-24 07:10:00,1.34393,1.34393,1.34317,1.3436,37000000.0
2009-07-24 07:15:00,1.34367,1.34418,1.3433,1.34399,46000000.0
2009-07-24 07:20:00,1.34388,1.3444,1.34322,1.3444,44000000.0
2009-07-24 07:25:00,1.34448,1.34448,1.3438,1.34399,20000000.0
2009-07-24 07:30:00,1.34397,1.34422,1.3436,1.34379,44000000.0
2009-07-24 07:35:00,1.34369,1.34444,1.34369,1.34436,44000000.0
2009-07-24 07:40:00,1.34437,1.34437,1.34384,1.34406,45000000.0
2009-07-24 07:45:00,1.34407,1.34463,1.34348,1.34456,43000000.0
2009-07-24 07:50:00,1.34453,1.34572,1.34386,1.34556,38000000.0
2009-07-24 07:55:00,1.34548,1.34613,1.3454,1.34563,40000000.0
2009-07-24 08:00:00,1.34496,1.34496,1.34401,1.34439,43000000.0
2009-07-24 08:05:00,1.34455,1.34529,1.344,1.34455,44000000.0
2009-07-24 08:10:00,1.34454,1.34467,1.3438,1.34445,55000000.0
2009-07-24 08:15:00,1.34418,1.34462,1.34374,1.34437,52000000.0
2009-07-24 08:20:00,1.34427,1.34459,1.34352,1.34405,64000000.0
2009-07-24 08:25:00,1.34406,1.34471,1.34323,1.3445,45000000.0
2009-07-24 08:30:00,1.3445,1.34499,1.34404,1.34433,38000000.0
2009-07-24 08:35:00,1.3442,1.34528,1.34415,1.34494,39000000.0
2009-07-24 08:40:00,1.3445,1.34506,1.34397,1.34441,41000000.0
2009-07-24 08:45:00,1.3444,1.34475,1.34379,1.34439,38000000.0
2009-07-24 08:50:00,1.34363,1.34418,1.34319,1.34398,39000000.0
2009-07-24 08:55:00,1.34422,1.34486,1.3432,1.34451,47000000.0
2009-07-24 09:00:00,1.34414,1.34449,1.34254,1.34309,47000000.0
2009-07-24 09:05:00,1.34276,1.34326,1.34186,1.3429,45000000.0
2009-07-24 09:10:00,1.34238,1.34319,1.34185,1.34318,47000000.0
2009-07-24 09:15:00,1.3431,1.34327,1.34223,1.34265,43000000.0
2009-07-24 09:20:00,1.34225,1.34288,1.34115,1.34242,46000000.0
2009-07-24 09:25:00,1.34228,1.34268,1.34165,1.34235,45000000.0
2009-07-24 09:30:00,1.34224,1.34322,1.34175,1.34175,43000000.0
2009-07-24 09:35:00,1.34151,1.34269,1.34151,1.34193,47000000.0
2009-07-24 09:40:00,1.34198,1.34276,1.34154,1.34219,37000000.0
2009-07-24 09:45:00,1.34273,1.34273,1.34161,1.34222,41000000.0
2009-07-24 09:50:00,1.34212,1.34265,1.3415,1.34196,45000000.0
2009-07-24 09:55:00,1.34187,1.34263,1.34155,1.3423,42000000.0
2009-07-24 10:00:00,1.34234,1.34318,1.34158,1.34204,43000000.0
2009-07-24 10:05:00,1.34196,1.34245,1.34143,1.34213,46000000.0
2009-07-24 10:10:00,1.34208,1.34269,1.34149,1.3423,46000000.0
2009-07-24 10:15:00,1.34273,1.34273,1.34179,1.34218,47000000.0
2009-07-24 10:20:00,1.34216,1.34265,1.34159,1.34188,44000000.0
2009-07-24 10:25:00,1.34224,1.34252,1.34132,1.34151,48000000.0
2009-07-24 10:30:00,1.3417,1.34267,1.3411,1.34249,44000000.0
2009-07-24 10:35:00,1.34267,1.34333,1.3418,1.34313,44000000.0
2009-07-24 10:40:00,1.34305,1.34341,1.3424,1.34283,40000000.0
2009-07-24 10:45:00,1.34277,1.34312,1.34191,1.34237,45000000.0
2009-07-24 10:50:00,1.34269,1.34305,1.34214,1.34271,43000000.0
2009-07-24 10:55:00,1.34234,1.34364,1.34234,1.3436,40000000.0
2009-07-24 11:00:00,1.34357,1.34421,1.34288,1.34376,44000000.0
2009-07-24 11:05:00,1.34403,1.3448,1.34337,1.3448,40000000.0
2009-07-24 11:10:00,1.34453,1.3448,1.34355,1.34436,42000000.0
2009-07-24 11:15:00,1.34441,1.34441,1.3437,1.34382,37000000.0
2009-07-24 11:20:00,1.34411,1.34435,1.34334,1.34362,64000000.0
2009-07-24 11:25:00,1.34403,1.34497,1.34368,1.34457,47000000.0
2009-07-24 11:30:00,1.34424,1.3449,1.34378,1.34437,45000000.0
2009-07-24 11:35:00,1.34429,1.34455,1.34355,1.34409,37000000.0
2009-07-24 11:40:00,1.34405,1.34485,1.34376,1.34476,30000000.0
2009-07-24 11:45:00,1.3441,1.34521,1.3441,1.34521,49000000.0
2009-07-24 11:50:00,1.34496,1.34506,1.34439,1.34447,41000000.0
2009-07-24 11:55:00,1.34473,1.34541,1.34438,1.34478,44000000.0
2009-07-24 12:00:00,1.34506,1.34572,1.34462,1.34559,57000000.0
2009-07-24 12:05:00,1.34544,1.34694,1.34544,1.34694,46000000.0
2009-07-24 12:10:00,1.34715,1.3484,1.34715,1.34814,45000000.0
2009-07-24 12:15:00,1.34815,1.34861,1.3471,1.34809,48000000.0
2009-07-24 12:20:00,1.34747,1.34877,1.34747,1.34819,52000000.0
2009-07-24 12:25:00,1.34806,1.34852,1.34728,1.34766,54000000.0
2009-07-24 12:30:00,1.34751,1.3477,1.34686,1.34717,56000000.0
2009-07-24 12:35:00,1.34737,1.34758,1.34629,1.34723,53000000.0
2009-07-24 12:40:00,1.34713,1.34762,1.34628,1.34683,65000000.0
2009-07-24 12:45:00,1.34741,1.34754,1.34664,1.34677,53000000.0
2009-07-24 12:50:00,1.34711,1.34805,1.34687,1.34757,54000000.0
2009-07-24 12:55:00,1.34802,1.34844,1.34747,1.34844,47000000.0
2009-07-24 13:00:00,1.34826,1.34879,1.34777,1.34854,43000000.0
2009-07-24 13:05:00,1.34852,1.34864,1.34706,1.34721,49000000.0
2009-07-24 13:10:00,1.34681,1.34807,1.34681,1.34738,48000000.0
2009-07-24 13:15:00,1.34735,1.34807,1.34707,1.34794,42000000.0
2009-07-24 13:20:00,1.34778,1.34808,1.34676,1.34733,63000000.0
2009-07-24 13:25:00,1.34681,1.34764,1.34664,1.34724,43000000.0
2009-07-24 13:30:00,1.34741,1.34761,1.34663,1.34731,43000000.0
2009-07-24 13:35:00,1.34663,1.34731,1.34631,1.34718,48000000.0
2009-07-24 13:40:00,1.34713,1.34757,1.34684,1.34751,40000000.0
2009-07-24 13:45:00,1.34749,1.34779,1.34684,1.34746,43000000.0
2009-07-24 13:50:00,1.34775,1.34816,1.34721,1.34755,41000000.0
2009-07-24 13:55:00,1.34753,1.34772,1.34682,1.34746,38000000.0
2009-07-24 14:00:00,1.34717,1.34717,1.3461,1.34703,43000000.0
2009-07-24 14:05:00,1.34692,1.3471,1.34604,1.34663,44000000.0
2009-07-24 14:10:00,1.34667,1.34678,1.34588,1.34588,43000000.0
2009-07-24 14:15:00,1.34566,1.34612,1.34442,1.34518,41000000.0
2009-07-24 14:20:00,1.34514,1.34544,1.34415,1.34526,40000000.0
2009-07-24 14:25:00,1.34521,1.34559,1.34456,1.34498,41000000.0
2009-07-24 14:30:00,1.34484,1.34515,1.34365,1.34463,42000000.0
2009-07-24 14:35:00,1.34508,1.34568,1.34437,1.34567,41000000.0
2009-07-24 14:40:00,1.34576,1.34592,1.34504,1.34542,48000000.0
2009-07-24 14:45:00,1.34547,1.34588,1.34476,1.34516,41000000.0
2009-07-24 14:50:00,1.34521,1.34523,1.34426,1.3443,37000000.0
2009-07-24 14:55:00,1.34474,1.34522,1.34442,1.34489,40000000.0
2009-07-24 15:00:00,1.34494,1.34516,1.34426,1.34506,45000000.0
2009-07-24 15:05:00,1.34493,1.34541,1.34441,1.34492,45000000.0
2009-07-24 15:10:00,1.34501,1.34531,1.34438,1.3449,41000000.0
2009-07-24 15:15:00,1.34482,1.34601,1.34444,1.34556,42000000.0
2009-07-24 15:20:00,1.34531,1.3454,1.34443,1.34522,55000000.0
2009-07-24 15:25:00,1.34499,1.34587,1.34476,1.34587,41000000.0
2009-07-24 15:30:00,1.34571,1.34654,1.34549,1.34647,41000000.0
2009-07-24 15:35:00,1.34597,1.34664,1.34574,1.34634,42000000.0
2009-07-24 15:40:00,1.34631,1.34719,1.34586,1.34672,40000000.0
2009-07-24 15:45:00,1.34659,1.34719,1.34569,1.34591,54000000.0
2009-07-24 15:50:00,1.34591,1.34627,1.34514,1.34558,45000000.0
2009-07-24 15:55:00,1.34552,1.34578,1.34467,1.34512,44000000.0
2009-07-24 16:00:00,1.34584,1.34584,1.34481,1.34568,49000000.0
2009-07-24 16:05:00,1.34518,1.34633,1.34488,1.34488,49000000.0
2009-07-24 16:10:00,1.3457,1.34594,1.34467,1.34518,49000000.0
2009-07-24 16:15:00,1.34479,1.3452,1.3443,1.34463,41000000.0
2009-07-24 16:20:00,1.34392,1.34507,1.34392,1.34504,45000000.0
2009-07-24 16:25:00,1.34493,1.3455,1.34464,1.34531,44000000.0
2009-07-24 16:30:00,1.3454,1.34546,1.34426,1.34439,40000000.0
2009-07-24 16:35:00,1.34476,1.34498,1.3438,1.34439,50000000.0
2009-07-24 16:40:00,1.34453,1.34469,1.34296,1.34379,39000000.0
2009-07-24 16:45:00,1.3436,1.34388,1.3426,1.34382,43000000.0
2009-07-24 16:50:00,1.34333,1.34386,1.34276,1.34329,46000000.0
2009-07-24 16:55:00,1.3431,1.34341,1.34248,1.34279,44000000.0
2009-07-24 17:00:00,1.3427,1.34305,1.34195,1.34277,37000000.0
2009-07-24 17:05:00,1.34275,1.34275,1.34147,1.34244,40000000.0
2009-07-24 17:10:00,1.34216,1.34245,1.34122,1.34208,46000000.0
2009-07-24 17:15:00,1.3416,1.34317,1.34159,1.34312,45000000.0
2009-07-24 17:20:00,1.34304,1.3438,1.34261,1.34373,42000000.0
2009-07-24 17:25:00,1.34322,1.34418,1.34313,1.3439,50000000.0
2009-07-24 17:30:00,1.34348,1.34407,1.3432,1.34373,40000000.0
2009-07-24 17:35:00,1.34368,1.3437,1.3428,1.3436,49000000.0
2009-07-24 17:40:00,1.34334,1.34353,1.34273,1.34307,41000000.0
2009-07-24 17:45:00,1.34286,1.34342,1.34221,1.34315,47000000.0
2009-07-24 17:50:00,1.34311,1.34395,1.34233,1.34359,45000000.0
2009-07-24 17:55:00,1.34333,1.34439,1.34313,1.34439,38000000.0
2009-07-24 18:00:00,1.34391,1.34452,1.34348,1.34441,31000000.0
2009-07-24 18:05:00,1.34442,1.34517,1.34381,1.34442,39000000.0
2009-07-24 18:10:00,1.34437,1.34537,1.34426,1.34487,42000000.0
2009-07-24 18:15:00,1.34516,1.34538,1.34489,1.34497,39000000.0
2009-07-24 18:20:00,1.34495,1.34531,1.34416,1.34467,65000000.0
2009-07-24 18:25:00,1.34501,1.34542,1.34476,1.34536,43000000.0
2009-07-24 18:30:00,1.34538,1.34576,1.34481,1.34495,44000000.0
2009-07-24 18:35:00,1.34519,1.34544,1.34441,1.34519,40000000.0
2009-07-24 18:40:00,1.34518,1.3453,1.34397,1.34481,37000000.0
2009-07-24 18:45:00,1.34479,1.34531,1.3446,1.34507,41000000.0
2009-07-24 18:50:00,1.34499,1.34513,1.34441,1.34506,40000000.0
2009-07-24 18:55:00,1.34503,1.34508,1.34424,1.34505,47000000.0
2009-07-24 19:00:00,1.34478,1.34523,1.34459,1.34516,57000000.0
2009-07-24 19:05:00,1.34495,1.34526,1.34445,1.34451,41000000.0
2009-07-24 19:10:00,1.34445,1.34573,1.34445,1.34547,47000000.0
2009-07-24 19:15:00,1.34532,1.34581,1.34484,1.34551,37000000.0
2009-07-24 19:20:00,1.34537,1.3455,1.34455,1.34524,41000000.0
2009-07-24 19:25:00,1.34514,1.34543,1.34485,1.34494,39000000.0
2009-07-24 19:30:00,1.34534,1.34592,1.34516,1.34566,40000000.0
2009-07-24 19:35:00,1.34561,1.3463,1.3453,1.34555,50000000.0
2009-07-24 19:40:00,1.34537,1.34621,1.3452,1.34591,42000000.0
2009-07-24 19:45:00,1.34568,1.34621,1.34496,1.34569,41000000.0
2009-07-24 19:50:00,1.34532,1.34611,1.34498,1.34571,41000000.0
2009-07-24 19:55:00,1.34517,1.34594,1.34505,1.34566,41000000.0
2009-07-24 20:00:00,1.34563,1.34635,1.34545,1.34585,39000000.0
2009-07-24 20:05:00,1.34595,1.34665,1.34584,1.34636,38000000.0
2009-07-24 20:10:00,1.34619,1.34626,1.34496,1.34531,44000000.0
2009-07-24 20:15:00,1.3453,1.3455,1.34463,1.34515,66000000.0
2009-07-24 20:20:00,1.34513,1.34559,1.34449,1.34542,55000000.0
2009-07-24 20:25:00,1.34536,1.3455,1.34455,1.34526,44000000.0
2009-07-24 20:30:00,1.34447,1.34529,1.34433,1.3449,38000000.0
2009-07-24 20:35:00,1.34473,1.34481,1.34407,1.34448,35000000.0
2009-07-24 20:40:00,1.34445,1.34471,1.34394,1.34461,29000000.0
2009-07-24 20:45:00,1.34441,1.34485,1.34403,1.34431,34000000.0
2009-07-24 20:50:00,1.34445,1.34448,1.34356,1.34411,56000000.0
2009-07-24 20:55:00,1.34431,1.34584,1.34364,1.34583,47000000.0
2009-07-24 21:00:00,1.3454,1.34552,1.34447,1.34483,77000000.0
2009-07-24 21:05:00,1.345,1.34501,1.34357,1.34428,31000000.0
2009-07-24 21:10:00,1.34377,1.3444,1.34356,1.34389,35000000.0
2009-07-24 21:15:00,1.34393,1.34393,1.34242,1.34319,30000000.0
2009-07-24 21:20:00,1.34303,1.34367,1.34286,1.34357,43000000.0
2009-07-24 21:25:00,1.34338,1.34387,1.343,1.34314,34000000.0
2009-07-24 21:30:00,1.34328,1.34344,1.34251,1.34343,28000000.0
2009-07-24 21:35:00,1.34327,1.3437,1.34261,1.34341,40000000.0
2009-07-24 21:40:00,1.34324,1.34424,1.34278,1.34418,35000000.0
2009-07-24 21:45:00,1.34416,1.34457,1.34375,1.34441,33000000.0
2009-07-24 21:50:00,1.34429,1.34441,1.34337,1.34398,38000000.0
2009-07-24 21:55:00,1.34354,1.34459,1.34354,1.34412,58000000.0
2009-07-24 22:00:00,1.34424,1.34427,1.3434,1.34391,30000000.0
2009-07-24 22:05:00,1.34386,1.34392,1.34294,1.34392,37000000.0
2009-07-24 22:10:00,1.34378,1.34389,1.34339,1.34361,21000000.0
2009-07-24 22:15:00,1.34348,1.34365,1.34294,1.34312,38000000.0
2009-07-24 22:20:00,1.34346,1.34346,1.34287,1.34332,21000000.0
2009-07-24 22:25:00,1.34319,1.34335,1.34286,1.34325,31000000.0
2009-07-24 22:30:00,1.34329,1.34373,1.34271,1.34315,40000000.0
2009-07-24 22:35:00,1.34312,1.34356,1.34298,1.34339,48000000.0
2009-07-24 22:40:00,1.34325,1.34325,1.34277,1.34297,18000000.0
2009-07-24 22:45:00,1.34293,1.34303,1.34243,1.34284,23000000.0
2009-07-24 22:50:00,1.34307,1.3439,1.34264,1.34353,47000000.0
2009-07-24 22:55:00,1.34293,1.34407,1.34231,1.3426,35000000.0
2009-07-26 23:00:00,1.34465,1.34471,1.34398,1.34398,12000000.0
2009-07-26 23:05:00,1.34477,1.34498,1.34424,1.3449,31000000.0
2009-07-26 23:10:00,1.34402,1.34431,1.3436,1.34407,32000000.0
2009-07-26 23:15:00,1.34432,1.34494,1.34373,1.34493,20000000.0
2009-07-26 23:20:00,1.34432,1.34447,1.34381,1.34414,13000000.0
2009-07-26 23:25:00,1.34399,1.34401,1.34365,1.34394,17000000.0
2009-07-26 23:30:00,1.34389,1.3447,1.34364,1.3447,36000000.0
2009-07-26 23:35:00,1.34447,1.34457,1.34374,1.344,17000000.0
2009-07-26 23:40:00,1.34437,1.34439,1.34314,1.34346,32000000.0
2009-07-26 23:45:00,1.34407,1.34466,1.34365,1.34457,45000000.0
2009-07-26 23:50:00,1.34447,1.34504,1.3442,1.34496,39000000.0
2009-07-26 23:55:00,1.34461,1.34577,1.34426,1.34577,40000000.0
2009-07-27 00:00:00,1.34491,1.34507,1.34413,1.34441,71000000.0
2009-07-27 00:05:00,1.34417,1.34495,1.34393,1.34447,35000000.0
2009-07-27 00:10:00,1.34428,1.34448,1.34376,1.34408,41000000.0
2009-07-27 00:15:00,1.34401,1.3441,1.34328,1.34373,36000000.0
2009-07-27 00:20:00,1.34354,1.34375,1.34286,1.34359,38000000.0
2009-07-27 00:25:00,1.34354,1.34392,1.34309,1.34336,28000000.0
2009-07-27 00:30:00,1.34351,1.34351,1.34261,1.34322,33000000.0
2009-07-27 00:35:00,1.3431,1.34349,1.34261,1.34349,36000000.0
2009-07-27 00:40:00,1.34295,1.34338,1.3424,1.34316,69000000.0
2009-07-27 00:45:00,1.34345,1.34345,1.34209,1.34252,37000000.0
2009-07-27 00:50:00,1.34239,1.34289,1.34197,1.34257,26000000.0
2009-07-27 00:55:00,1.34302,1.34374,1.34256,1.34374,37000000.0
2009-07-27 01:00:00,1.34359,1.34371,1.34278,1.34325,39000000.0
2009-07-27 01:05:00,1.34329,1.3434,1.34253,1.34254,31000000.0
2009-07-27 01:10:00,1.34322,1.34329,1.3418,1.34205,49000000.0
2009-07-27 01:15:00,1.3425,1.3425,1.3414,1.34193,45000000.0
2009-07-27 01:20:00,1.34176,1.34209,1.34138,1.34202,31000000.0
2009-07-27 01:25:00,1.34206,1.34206,1.34075,1.34132,44000000.0
2009-07-27 01:30:00,1.34139,1.34175,1.34097,1.34165,30000000.0
2009-07-27 01:35:00,1.34152,1.34187,1.34144,1.3416,26000000.0
2009-07-27 01:40:00,1.34184,1.34191,1.34124,1.34165,26000000.0
2009-07-27 01:45:00,1.34174,1.3418,1.34093,1.34177,33000000.0
2009-07-27 01:50:00,1.34168,1.34264,1.34168,1.34209,35000000.0
2009-07-27 01:55:00,1.3419,1.34246,1.34183,1.34231,28000000.0
2009-07-27 02:00:00,1.34196,1.34206,1.34156,1.34202,36000000.0
2009-07-27 02:05:00,1.34196,1.34302,1.34153,1.34302,45000000.0
2009-07-27 02:10:00,1.34272,1.34292,1.34195,1.34242,33000000.0
2009-07-27 02:15:00,1.34173,1.34233,1.34121,1.34196,37000000.0
2009-07-27 02:20:00,1.34202,1.34247,1.34195,1.3421,25000000.0
2009-07-27 02:25:00,1.34255,1.34266,1.342,1.3424,26000000.0
2009-07-27 02:30:00,1.34208,1.34273,1.34093,1.34213,44000000.0
2009-07-27 02:35:00,1.34224,1.34293,1.34198,1.34289,33000000.0
2009-07-27 02:40:00,1.34297,1.3435,1.34236,1.34303,45000000.0
2009-07-27 02:45:00,1.34269,1.34331,1.34249,1.34288,74000000.0
2009-07-27 02:50:00,1.34249,1.34337,1.34242,1.3427,48000000.0
2009-07-27 02:55:00,1.34262,1.34286,1.34193,1.34286,28000000.0
2009-07-27 03:00:00,1.34264,1.34375,1.34248,1.34371,37000000.0
2009-07-27 03:05:00,1.34348,1.34357,1.34223,1.34332,45000000.0
2009-07-27 03:10:00,1.34321,1.34335,1.34252,1.34335,32000000.0
2009-07-27 03:15:00,1.34343,1.34364,1.34262,1.34349,64000000.0
2009-07-27 03:20:00,1.34342,1.34378,1.34297,1.34372,36000000.0
2009-07-27 03:25:00,1.34384,1.34404,1.34339,1.34392,25000000.0
2009-07-27 03:30:00,1.34373,1.34394,1.34306,1.34394,28000000.0
2009-07-27 03:35:00,1.34389,1.3447,1.3431,1.34465,45000000.0
2009-07-27 03:40:00,1.34469,1.3447,1.34356,1.34407,33000000.0
2009-07-27 03:45:00,1.34399,1.34438,1.34367,1.3442,41000000.0
2009-07-27 03:50:00,1.34418,1.34434,1.34348,1.34348,41000000.0
2009-07-27 03:55:00,1.34403,1.3441,1.3431,1.34393,71000000.0
2009-07-27 04:00:00,1.34389,1.34393,1.34293,1.34336,40000000.0
2009-07-27 04:05:00,1.34322,1.3437,1.34287,1.34358,39000000.0
2009-07-27 04:10:00,1.34351,1.344,1.34347,1.344,45000000.0
2009-07-27 04:15:00,1.34402,1.34439,1.34345,1.34395,32000000.0
2009-07-27 04:20:00,1.34352,1.34378,1.34328,1.34337,14000000.0
2009-07-27 04:25:00,1.34356,1.34373,1.34301,1.34324,36000000.0
2009-07-27 04:30:00,1.34352,1.3439,1.34317,1.34347,33000000.0
2009-07-27 04:35:00,1.34386,1.34403,1.34334,1.34388,22000000.0
2009-07-27 04:40:00,1.34378,1.34393,1.34332,1.34389,27000000.0
2009-07-27 04:45:00,1.34375,1.34405,1.34338,1.34402,32000000.0
2009-07-27 04:50:00,1.3437,1.34398,1.34317,1.34377,40000000.0
2009-07-27 04:55:00,1.34367,1.34461,1.34367,1.34443,40000000.0
2009-07-27 05:00:00,1.34454,1.34477,1.34412,1.34412,35000000.0
2009-07-27 05:05:00,1.34448,1.3448,1.34413,1.34451,47000000.0
2009-07-27 05:10:00,1.34456,1.34462,1.34414,1.34462,31000000.0
2009-07-27 05:15:00,1.34433,1.34492,1.34412,1.34483,34000000.0
2009-07-27 05:20:00,1.34487,1.34521,1.34422,1.34422,48000000.0
2009-07-27 05:25:00,1.34494,1.34546,1.34476,1.34532,40000000.0
2009-07-27 05:30:00,1.34508,1.34521,1.34465,1.34489,33000000.0
2009-07-27 05:35:00,1.34501,1.34518,1.34465,1.34509,31000000.0
2009-07-27 05:40:00,1.34495,1.34558,1.34441,1.34525,38000000.0
2009-07-27 05:45:00,1.34539,1.34539,1.34485,1.3452,33000000.0
2009-07-27 05:50:00,1.34522,1.34527,1.34452,1.34515,31000000.0
2009-07-27 05:55:00,1.345,1.34567,1.34481,1.34544,29000000.0
2009-07-27 06:00:00,1.34534,1.34578,1.34465,1.34493,67000000.0
2009-07-27 06:05:00,1.34486,1.34546,1.34428,1.34518,33000000.0
2009-07-27 06:10:00,1.34518,1.34519,1.34431,1.3449,31000000.0
2009-07-27 06:15:00,1.3448,1.34489,1.34401,1.34466,35000000.0
2009-07-27 06:20:00,1.34458,1.3451,1.34389,1.34472,34000000.0
2009-07-27 06:25:00,1.34472,1.34488,1.34393,1.34448,28000000.0
2009-07-27 06:30:00,1.34388,1.34494,1.34388,1.34467,34000000.0
2009-07-27 06:35:00,1.34473,1.34506,1.34426,1.3449,40000000.0
2009-07-27 06:40:00,1.34485,1.3449,1.34431,1.34481,7000000.0
2009-07-27 06:45:00,1.34453,1.34491,1.34375,1.34447,32000000.0
2009-07-27 06:50:00,1.34472,1.34506,1.34417,1.34501,23000000.0
2009-07-27 06:55:00,1.34485,1.34545,1.34464,1.34518,77000000.0
2009-07-27 07:00:00,1.34519,1.34553,1.34478,1.34547,40000000.0
2009-07-27 07:05:00,1.3453,1.34614,1.34461,1.34596,56000000.0
2009-07-27 07:10:00,1.34574,1.34611,1.34506,1.34557,42000000.0
2009-07-27 07:15:00,1.34552,1.34553,1.34475,1.34533,35000000.0
2009-07-27 07:20:00,1.34512,1.34557,1.34454,1.34542,35000000.0
2009-07-27 07:25:00,1.34536,1.34573,1.34484,1.34501,38000000.0
2009-07-27 07:30:00,1.34534,1.34542,1.34407,1.34464,44000000.0
2009-07-27 07:35:00,1.3448,1.34631,1.34455,1.34608,55000000.0
2009-07-27 07:40:00,1.34585,1.34621,1.345,1.3458,66000000.0
2009-07-27 07:45:00,1.34548,1.3458,1.34455,1.3457,44000000.0
2009-07-27 07:50:00,1.34586,1.34588,1.3449,1.3453,31000000.0
2009-07-27 07:55:00,1.34511,1.34626,1.34503,1.34599,39000000.0
2009-07-27 08:00:00,1.34592,1.34621,1.34519,1.34572,39000000.0
2009-07-27 08:05:00,1.34605,1.34626,1.34496,1.34531,41000000.0
2009-07-27 08:10:00,1.3457,1.34595,1.34435,1.34514,41000000.0
2009-07-27 08:15:00,1.34516,1.34566,1.34443,1.34496,42000000.0
2009-07-27 08:20:00,1.34502,1.34606,1.34502,1.34578,47000000.0
2009-07-27 08:25:00,1.34544,1.34638,1.34536,1.34597,40000000.0
2009-07-27 08:30:00,1.34557,1.34662,1.34557,1.34639,39000000.0
2009-07-27 08:35:00,1.34646,1.34689,1.34535,1.34684,41000000.0
2009-07-27 08:40:00,1.34675,1.34742,1.34588,1.34668,43000000.0
2009-07-27 08:45:00,1.34673,1.34698,1.34623,1.34645,47000000.0
2009-07-27 08:50:00,1.3465,1.34688,1.345,1.34583,41000000.0
2009-07-27 08:55:00,1.34581,1.34692,1.34567,1.34682,57000000.0
2009-07-27 09:00:00,1.34686,1.34703,1.34614,1.34695,47000000.0
2009-07-27 09:05:00,1.3469,1.3469,1.34524,1.34589,40000000.0
2009-07-27 09:10:00,1.34598,1.34633,1.34529,1.34633,41000000.0
2009-07-27 09:15:00,1.34653,1.34685,1.34522,1.34613,37000000.0
2009-07-27 09:20:00,1.34602,1.34638,1.34551,1.3462,40000000.0
2009-07-27 09:25:00,1.34587,1.34618,1.34519,1.34617,44000000.0
2009-07-27 09:30:00,1.34597,1.34625,1.34546,1.34598,43000000.0
2009-07-27 09:35:00,1.34546,1.3463,1.34525,1.34605,65000000.0
2009-07-27 09:40:00,1.34594,1.34632,1.3455,1.34581,39000000.0
2009-07-27 09:45:00,1.34523,1.34561,1.34441,1.34463,42000000.0
2009-07-27 09:50:00,1.34481,1.34646,1.34481,1.34606,39000000.0
2009-07-27 09:55:00,1.34626,1.34696,1.34582,1.34583,41000000.0
2009-07-27 10:00:00,1.34619,1.34679,1.34594,1.3465,38000000.0
2009-07-27 10:05:00,1.34662,1.34701,1.34547,1.34615,45000000.0
2009-07-27 10:10:00,1.346,1.34634,1.34535,1.34631,47000000.0
2009-07-27 10:15:00,1.34618,1.34642,1.34551,1.34611,40000000.0
2009-07-27 10:20:00,1.34617,1.34638,1.34551,1.34627,49000000.0
2009-07-27 10:25:00,1.3464,1.34643,1.34532,1.34601,40000000.0
2009-07-27 10:30:00,1.34647,1.34676,1.34547,1.34577,50000000.0
2009-07-27 10:35:00,1.34597,1.34614,1.34476,1.34569,42000000.0
2009-07-27 10:40:00,1.34563,1.34646,1.34517,1.34585,45000000.0
2009-07-27 10:45:00,1.34612,1.34645,1.34526,1.34578,46000000.0
2009-07-27 10:50:00,1.34607,1.3463,1.34528,1.34585,40000000.0
2009-07-27 10:55:00,1.34589,1.34622,1.34548,1.34581,37000000.0
2009-07-27 11:00:00,1.34571,1.34684,1.34558,1.34595,44000000.0
2009-07-27 11:05:00,1.34571,1.34609,1.34528,1.3455,46000000.0
2009-07-27 11:10:00,1.34581,1.34647,1.34523,1.34647,43000000.0
2009-07-27 11:15:00,1.34642,1.34682,1.3459,1.34652,39000000.0
2009-07-27 11:20:00,1.34615,1.34679,1.34558,1.34613,50000000.0
2009-07-27 11:25:00,1.34579,1.34659,1.3456,1.34601,35000000.0
2009-07-27 11:30:00,1.34578,1.34624,1.34504,1.34613,44000000.0
2009-07-27 11:35:00,1.34595,1.34639,1.3453,1.34585,45000000.0
2009-07-27 11:40:00,1.34628,1.34682,1.34575,1.34648,41000000.0
2009-07-27 11:45:00,1.34689,1.34728,1.34629,1.34687,49000000.0
2009-07-27 11:50:00,1.34603,1.34768,1.34601,1.34714,49000000.0
2009-07-27 11:55:00,1.34758,1.34801,1.34697,1.34791,49000000.0
2009-07-27 12:00:00,1.34705,1.34833,1.3469,1.34717,44000000.0
2009-07-27 12:05:00,1.34701,1.34783,1.34649,1.34716,45000000.0
2009-07-27 12:10:00,1.347,1.34783,1.34627,1.34654,54000000.0
2009-07-27 12:15:00,1.34653,1.3474,1.34633,1.3472,40000000.0
2009-07-27 12:20:00,1.34739,1.34817,1.34688,1.34772,42000000.0
2009-07-27 12:25:00,1.34821,1.34896,1.34797,1.3487,41000000.0
2009-07-27 12:30:00,1.34864,1.3489,1.34798,1.34856,41000000.0
2009-07-27 12:35:00,1.34871,1.34893,1.34778,1.34866,55000000.0
2009-07-27 12:40:00,1.34806,1.34863,1.34787,1.3485,42000000.0
2009-07-27 12:45:00,1.34874,1.35049,1.34863,1.34993,41000000.0
2009-07-27 12:50:00,1.3497,1.34987,1.34893,1.34952,45000000.0
2009-07-27 12:55:00,1.34951,1.34959,1.34835,1.34892,42000000.0
2009-07-27 13:00:00,1.34873,1.3497,1.34844,1.34919,40000000.0
2009-07-27 13:05:00,1.34875,1.35015,1.34875,1.35015,37000000.0
2009-07-27 13:10:00,1.35009,1.35029,1.34949,1.34954,41000000.0
2009-07-27 13:15:00,1.34945,1.34961,1.34865,1.34925,48000000.0
2009-07-27 13:20:00,1.34922,1.3498,1.34891,1.3496,41000000.0
2009-07-27 13:25:00,1.34892,1.35021,1.34868,1.34976,42000000.0
2009-07-27 13:30:00,1.3498,1.35011,1.34905,1.34947,41000000.0
2009-07-27 13:35:00,1.34932,1.35032,1.34875,1.34934,40000000.0
2009-07-27 13:40:00,1.34901,1.34914,1.348,1.34879,41000000.0
2009-07-27 13:45:00,1.34882,1.34882,1.34804,1.34876,43000000.0
2009-07-27 13:50:00,1.34879,1.35006,1.34838,1.34972,43000000.0
2009-07-27 13:55:00,1.34951,1.34953,1.34841,1.34908,43000000.0
2009-07-27 14:00:00,1.34909,1.34948,1.34845,1.34917,38000000.0
2009-07-27 14:05:00,1.34911,1.34934,1.34762,1.34828,41000000.0
2009-07-27 14:10:00,1.3478,1.34818,1.34711,1.34796,43000000.0
2009-07-27 14:15:00,1.3478,1.34852,1.34734,1.34837,34000000.0
2009-07-27 14:20:00,1.34826,1.34831,1.34749,1.34755,48000000.0
2009-07-27 14:25:00,1.34797,1.34814,1.34703,1.34762,38000000.0
2009-07-27 14:30:00,1.34712,1.34834,1.34712,1.34767,43000000.0
2009-07-27 14:35:00,1.34792,1.34814,1.34697,1.34747,63000000.0
2009-07-27 14:40:00,1.34765,1.34822,1.34695,1.34801,42000000.0
2009-07-27 14:45:00,1.34809,1.34856,1.3475,1.34806,48000000.0
2009-07-27 14:50:00,1.34856,1.34922,1.34851,1.3491,49000000.0
2009-07-27 14:55:00,1.34884,1.34938,1.34847,1.34908,43000000.0
2009-07-27 15:00:00,1.34919,1.34919,1.34838,1.34905,47000000.0
2009-07-27 15:05:00,1.34852,1.34908,1.34833,1.34867,54000000.0
2009-07-27 15:10:00,1.34819,1.34898,1.34807,1.34865,53000000.0
2009-07-27 15:15:00,1.34801,1.34875,1.34778,1.34823,65000000.0
2009-07-27 15:20:00,1.34802,1.34834,1.34737,1.3481,53000000.0
2009-07-27 15:25:00,1.34749,1.34828,1.34736,1.3481,56000000.0
2009-07-27 15:30:00,1.34812,1.34833,1.34699,1.34765,54000000.0
2009-07-27 15:35:00,1.34757,1.34762,1.34675,1.34675,52000000.0
2009-07-27 15:40:00,1.34723,1.34732,1.34622,1.34678,48000000.0
2009-07-27 15:45:00,1.34698,1.3472,1.34568,1.3466,42000000.0
2009-07-27 15:50:00,1.34686,1.34702,1.34589,1.34676,46000000.0
2009-07-27 15:55:00,1.34693,1.3471,1.34611,1.3469,57000000.0
2009-07-27 16:00:00,1.34672,1.34756,1.34614,1.34633,44000000.0
2009-07-27 16:05:00,1.34598,1.34645,1.3458,1.34602,35000000.0
2009-07-27 16:10:00,1.34612,1.34645,1.34521,1.34521,49000000.0
2009-07-27 16:15:00,1.34553,1.34587,1.34455,1.3452,39000000.0
2009-07-27 16:20:00,1.34511,1.34563,1.34466,1.34554,37000000.0
2009-07-27 16:25:00,1.34529,1.34567,1.34493,1.345,45000000.0
2009-07-27 16:30:00,1.34516,1.34519,1.34376,1.34463,47000000.0
2009-07-27 16:35:00,1.34419,1.34459,1.34316,1.34377,64000000.0
2009-07-27 16:40:00,1.34304,1.34389,1.34293,1.34383,37000000.0
2009-07-27 16:45:00,1.34356,1.34405,1.3432,1.3438,42000000.0
2009-07-27 16:50:00,1.34385,1.34389,1.34285,1.34374,40000000.0
2009-07-27 16:55:00,1.34349,1.34353,1.34229,1.34299,44000000.0
2009-07-27 17:00:00,1.3429,1.34399,1.34247,1.34335,40000000.0
2009-07-27 17:05:00,1.34365,1.3441,1.3433,1.3438,43000000.0
2009-07-27 17:10:00,1.34327,1.34436,1.34295,1.34364,45000000.0
2009-07-27 17:15:00,1.34339,1.34402,1.3431,1.34375,40000000.0
2009-07-27 17:20:00,1.34377,1.34396,1.34324,1.34364,41000000.0
2009-07-27 17:25:00,1.34352,1.34356,1.34241,1.34278,44000000.0
2009-07-27 17:30:00,1.34225,1.3432,1.34222,1.34292,48000000.0
2009-07-27 17:35:00,1.34246,1.34292,1.34112,1.34176,44000000.0
2009-07-27 17:40:00,1.34145,1.34242,1.34111,1.34239,47000000.0
2009-07-27 17:45:00,1.34182,1.34295,1.34131,1.34204,46000000.0
2009-07-27 17:50:00,1.34204,1.34247,1.34148,1.34229,46000000.0
2009-07-27 17:55:00,1.34174,1.34224,1.34092,1.34156,40000000.0
2009-07-27 18:00:00,1.34101,1.34163,1.34064,1.34107,42000000.0
2009-07-27 18:05:00,1.34116,1.34248,1.34116,1.34239,41000000.0
2009-07-27 18:10:00,1.34239,1.34276,1.34204,1.34239,34000000.0
2009-07-27 18:15:00,1.34183,1.34316,1.34148,1.34299,37000000.0
2009-07-27 18:20:00,1.3429,1.34312,1.34196,1.34217,47000000.0
2009-07-27 18:25:00,1.34252,1.34325,1.34242,1.34291,43000000.0
2009-07-27 18:30:00,1.34248,1.34278,1.34174,1.34233,45000000.0
2009-07-27 18:35:00,1.34211,1.34233,1.34118,1.34187,46000000.0
2009-07-27 18:40:00,1.34225,1.3425,1.34107,1.34159,43000000.0
2009-07-27 18:45:00,1.34151,1.34224,1.34075,1.34175,47000000.0
2009-07-27 18:50:00,1.34254,1.34351,1.34193,1.34242,45000000.0
2009-07-27 18:55:00,1.34265,1.34277,1.34188,1.34229,47000000.0
2009-07-27 19:00:00,1.34255,1.34337,1.34206,1.34314,47000000.0
2009-07-27 19:05:00,1.34309,1.34369,1.34209,1.34296,35000000.0
2009-07-27 19:10:00,1.34286,1.34331,1.34254,1.34306,38000000.0
2009-07-27 19:15:00,1.34343,1.3437,1.34267,1.34278,41000000.0
2009-07-27 19:20:00,1.34332,1.34338,1.34214,1.34241,35000000.0
2009-07-27 19:25:00,1.34264,1.34328,1.3421,1.34262,38000000.0
2009-07-27 19:30:00,1.34256,1.34282,1.34209,1.34282,45000000.0
2009-07-27 19:35:00,1.34287,1.34343,1.34247,1.34324,64000000.0
2009-07-27 19:40:00,1.3432,1.34348,1.34258,1.34308,52000000.0
2009-07-27 19:45:00,1.34315,1.34361,1.34245,1.34342,55000000.0
2009-07-27 19:50:00,1.34326,1.34387,1.34276,1.34334,38000000.0
2009-07-27 19:55:00,1.34325,1.34434,1.34294,1.34398,43000000.0
2009-07-27 20:00:00,1.34409,1.3442,1.34321,1.34347,40000000.0
2009-07-27 20:05:00,1.34323,1.34425,1.34323,1.34425,38000000.0
2009-07-27 20:10:00,1.34418,1.34453,1.34322,1.34376,34000000.0
2009-07-27 20:15:00,1.34371,1.34386,1.34336,1.34377,52000000.0
2009-07-27 20:20:00,1.34366,1.34422,1.34355,1.34362,44000000.0
2009-07-27 20:25:00,1.34364,1.34387,1.34342,1.34378,34000000.0
2009-07-27 20:30:00,1.34372,1.34405,1.34328,1.34405,37000000.0
2009-07-27 20:35:00,1.34398,1.34516,1.3437,1.34507,44000000.0
2009-07-27 20:40:00,1.34512,1.34547,1.34469,1.34547,40000000.0
2009-07-27 20:45:00,1.34533,1.3456,1.3449,1.3455,37000000.0
2009-07-27 20:50:00,1.34532,1.34551,1.34416,1.34416,52000000.0
2009-07-27 20:55:00,1.34476,1.34517,1.34429,1.34517,34000000.0
2009-07-27 21:00:00,1.34523,1.34535,1.3444,1.34502,44000000.0
2009-07-27 21:05:00,1.34435,1.34526,1.34417,1.34476,40000000.0
2009-07-27 21:10:00,1.34476,1.3451,1.34404,1.34502,14000000.0
2009-07-27 21:15:00,1.3442,1.3451,1.34376,1.34468,51000000.0
2009-07-27 21:20:00,1.34401,1.34455,1.34364,1.34405,40000000.0
2009-07-27 21:25:00,1.34341,1.34471,1.34341,1.3443,51000000.0
2009-07-27 21:30:00,1.34433,1.34452,1.34377,1.34424,44000000.0
2009-07-27 21:35:00,1.34419,1.34451,1.34365,1.34439,44000000.0
2009-07-27 21:40:00,1.34403,1.34442,1.34338,1.34435,28000000.0
2009-07-27 21:45:00,1.34433,1.34436,1.34369,1.34421,51000000.0
2009-07-27 21:50:00,1.34429,1.34474,1.3438,1.34431,43000000.0
2009-07-27 21:55:00,1.34426,1.34457,1.3436,1.34457,30000000.0
2009-07-27 22:00:00,1.34449,1.34512,1.34417,1.34434,49000000.0
2009-07-27 22:05:00,1.34424,1.34503,1.34418,1.34488,27000000.0
2009-07-27 22:10:00,1.34453,1.34519,1.34453,1.34499,23000000.0
2009-07-27 22:15:00,1.34454,1.34515,1.34454,1.34511,33000000.0
2009-07-27 22:20:00,1.34498,1.34501,1.3443,1.3443,18000000.0
2009-07-27 22:25:00,1.34458,1.34508,1.34438,1.34491,25000000.0
2009-07-27 22:30:00,1.34478,1.34496,1.34424,1.34464,41000000.0
2009-07-27 22:35:00,1.3445,1.34454,1.3437,1.34439,35000000.0
2009-07-27 22:40:00,1.34444,1.34457,1.34377,1.34434,43000000.0
2009-07-27 22:45:00,1.34424,1.34432,1.34359,1.34424,53000000.0
2009-07-27 22:50:00,1.34393,1.34443,1.3437,1.34433,23000000.0
2009-07-27 22:55:00,1.34421,1.34461,1.34366,1.34391,43000000.0
2009-07-27 23:00:00,1.34392,1.34459,1.34354,1.34433,42000000.0
2009-07-27 23:05:00,1.3445,1.34463,1.34367,1.34397,39000000.0
2009-07-27 23:10:00,1.34481,1.34538,1.34444,1.34521,29000000.0
2009-07-27 23:15:00,1.34492,1.3453,1.34453,1.34458,9000000.0
2009-07-27 23:20:00,1.34504,1.34504,1.34415,1.34464,28000000.0
2009-07-27 23:25:00,1.34498,1.34511,1.34436,1.34503,11000000.0
2009-07-27 23:30:00,1.34526,1.34534,1.34459,1.34508,33000000.0
2009-07-27 23:35:00,1.34472,1.34543,1.34421,1.34479,27000000.0
2009-07-27 23:40:00,1.34494,1.34565,1.34434,1.34526,38000000.0
2009-07-27 23:45:00,1.34535,1.3454,1.34446,1.34487,24000000.0
2009-07-27 23:50:00,1.34484,1.34527,1.34428,1.34506,39000000.0
2009-07-27 23:55:00,1.34482,1.34549,1.3446,1.34501,22000000.0
2009-07-28 00:00:00,1.34507,1.34523,1.34427,1.34497,28000000.0
2009-07-28 00:05:00,1.3451,1.34559,1.34464,1.34544,25000000.0
2009-07-28 00:10:00,1.34529,1.34543,1.34458,1.34526,40000000.0
2009-07-28 00:15:00,1.34529,1.34534,1.34454,1.34505,35000000.0
2009-07-28 00:20:00,1.3452,1.3453,1.34435,1.34523,33000000.0
2009-07-28 00:25:00,1.34531,1.34573,1.34438,1.34495,37000000.0
2009-07-28 00:30:00,1.34506,1.34532,1.34446,1.34515,44000000.0
2009-07-28 00:35:00,1.34458,1.34516,1.34458,1.34489,13000000.0
2009-07-28 00:40:00,1.34471,1.34533,1.34423,1.3447,17000000.0
2009-07-28 00:45:00,1.34483,1.34572,1.34428,1.34535,39000000.0
2009-07-28 00:50:00,1.34523,1.34534,1.34438,1.34513,42000000.0
2009-07-28 00:55:00,1.345,1.34564,1.345,1.34504,10000000.0
2009-07-28 01:00:00,1.34492,1.3452,1.34412,1.34467,17000000.0
2009-07-28 01:05:00,1.34451,1.34479,1.34406,1.34455,19000000.0
2009-07-28 01:10:00,1.34468,1.34478,1.34399,1.3445,16000000.0
2009-07-28 01:15:00,1.34462,1.34465,1.34382,1.34445,43000000.0
2009-07-28 01:20:00,1.34462,1.34463,1.3437,1.3437,43000000.0
2009-07-28 01:25:00,1.34383,1.34439,1.34356,1.34419,22000000.0
2009-07-28 01:30:00,1.34396,1.34441,1.34367,1.34437,30000000.0
2009-07-28 01:35:00,1.34428,1.34463,1.34367,1.34442,48000000.0
2009-07-28 01:40:00,1.3445,1.34479,1.3437,1.34472,39000000.0
2009-07-28 01:45:00,1.34492,1.34529,1.3443,1.34515,42000000.0
2009-07-28 01:50:00,1.34511,1.34535,1.34416,1.345,54000000.0
2009-07-28 01:55:00,1.34487,1.34601,1.34454,1.34503,34000000.0
2009-07-28 02:00:00,1.34528,1.34538,1.34488,1.34518,23000000.0
2009-07-28 02:05:00,1.34502,1.34517,1.3444,1.34493,42000000.0
2009-07-28 02:10:00,1.34468,1.34517,1.34412,1.34502,40000000.0
2009-07-28 02:15:00,1.34434,1.34551,1.34434,1.34546,28000000.0
2009-07-28 02:20:00,1.34548,1.34576,1.34512,1.34512,33000000.0
2009-07-28 02:25:00,1.34553,1.34564,1.34444,1.34504,36000000.0
2009-07-28 02:30:00,1.34469,1.3453,1.34445,1.345,36000000.0
2009-07-28 02:35:00,1.34514,1.34552,1.34471,1.34489,38000000.0
2009-07-28 02:40:00,1.34517,1.34546,1.34474,1.34523,47000000.0
2009-07-28 02:45:00,1.34477,1.34589,1.34458,1.34582,49000000.0
2009-07-28 02:50:00,1.34504,1.34581,1.34469,1.34493,48000000.0
2009-07-28 02:55:00,1.34507,1.346,1.34462,1.34578,39000000.0
2009-07-28 03:00:00,1.34552,1.34623,1.34541,1.34603,37000000.0
2009-07-28 03:05:00,1.34567,1.34598,1.34515,1.34544,42000000.0
2009-07-28 03:10:00,1.34567,1.34572,1.34429,1.34501,40000000.0
2009-07-28 03:15:00,1.34517,1.34571,1.34449,1.34531,67000000.0
2009-07-28 03:20:00,1.34535,1.34535,1.34446,1.34508,42000000.0
2009-07-28 03:25:00,1.34492,1.34504,1.3442,1.34436,26000000.0
2009-07-28 03:30:00,1.34475,1.34491,1.34381,1.34404,33000000.0
2009-07-28 03:35:00,1.34463,1.34498,1.3437,1.3449,35000000.0
2009-07-28 03:40:00,1.344,1.34481,1.344,1.34426,15000000.0
2009-07-28 03:45:00,1.34479,1.34491,1.34439,1.34464,33000000.0
2009-07-28 03:50:00,1.3449,1.34526,1.34413,1.34413,48000000.0
2009-07-28 03:55:00,1.34479,1.34512,1.34388,1.34462,71000000.0
2009-07-28 04:00:00,1.3446,1.34497,1.3444,1.34484,29000000.0
2009-07-28 04:05:00,1.34467,1.34514,1.34434,1.34495,36000000.0
2009-07-28 04:10:00,1.34481,1.34514,1.34451,1.34488,50000000.0
2009-07-28 04:15:00,1.34481,1.34526,1.34441,1.34492,39000000.0
2009-07-28 04:20:00,1.34499,1.34559,1.34484,1.3455,35000000.0
2009-07-28 04:25:00,1.34545,1.34556,1.34475,1.34521,34000000.0
2009-07-28 04:30:00,1.34528,1.34546,1.3447,1.3452,40000000.0
2009-07-28 04:35:00,1.34526,1.34555,1.34479,1.3454,43000000.0
2009-07-28 04:40:00,1.34538,1.34574,1.34481,1.34563,36000000.0
2009-07-28 04:45:00,1.3453,1.34578,1.34495,1.34522,44000000.0
2009-07-28 04:50:00,1.34554,1.34592,1.34473,1.34591,59000000.0
2009-07-28 04:55:00,1.34581,1.34594,1.34481,1.34537,62000000.0
2009-07-28 05:00:00,1.34528,1.34597,1.34511,1.34586,30000000.0
2009-07-28 05:05:00,1.346,1.34637,1.34567,1.34609,41000000.0
2009-07-28 05:10:00,1.346,1.34636,1.34581,1.34627,32000000.0
2009-07-28 05:15:00,1.3461,1.34658,1.34575,1.34619,38000000.0
2009-07-28 05:20:00,1.34601,1.34645,1.34553,1.34565,52000000.0
2009-07-28 05:25:00,1.34562,1.3461,1.34515,1.34588,40000000.0
2009-07-28 05:30:00,1.34581,1.34608,1.34527,1.34578,45000000.0
2009-07-28 05:35:00,1.34599,1.34618,1.34541,1.34574,34000000.0
2009-07-28 05:40:00,1.34538,1.34612,1.34524,1.34599,33000000.0
2009-07-28 05:45:00,1.34617,1.34622,1.34534,1.34588,41000000.0
2009-07-28 05:50:00,1.346,1.34632,1.34524,1.34607,45000000.0
2009-07-28 05:55:00,1.34611,1.34633,1.34529,1.34585,46000000.0
2009-07-28 06:00:00,1.34601,1.34627,1.34549,1.34568,65000000.0
2009-07-28 06:05:00,1.34564,1.34635,1.34513,1.34611,38000000.0
2009-07-28 06:10:00,1.34621,1.347,1.34571,1.34676,41000000.0
2009-07-28 06:15:00,1.34662,1.34677,1.34546,1.34601,35000000.0
2009-07-28 06:20:00,1.34597,1.34635,1.34519,1.34585,38000000.0
2009-07-28 06:25:00,1.34628,1.34631,1.34511,1.34581,37000000.0
2009-07-28 06:30:00,1.34527,1.34615,1.34513,1.34564,42000000.0
2009-07-28 06:35:00,1.34573,1.34618,1.34541,1.34577,37000000.0
2009-07-28 06:40:00,1.34525,1.34622,1.34525,1.34577,26000000.0
2009-07-28 06:45:00,1.34574,1.34644,1.34527,1.34608,32000000.0
2009-07-28 06:50:00,1.34632,1.34641,1.34528,1.34604,37000000.0
2009-07-28 06:55:00,1.34573,1.34634,1.34532,1.34614,77000000.0
2009-07-28 07:00:00,1.34617,1.3463,1.34554,1.34598,32000000.0
2009-07-28 07:05:00,1.346,1.34659,1.34564,1.34628,48000000.0
2009-07-28 07:10:00,1.34593,1.34618,1.34532,1.34601,42000000.0
2009-07-28 07:15:00,1.34605,1.34664,1.34568,1.34639,42000000.0
2009-07-28 07:20:00,1.34643,1.34671,1.34603,1.34633,39000000.0
2009-07-28 07:25:00,1.34643,1.34658,1.3456,1.34573,38000000.0
2009-07-28 07:30:00,1.34625,1.34662,1.34571,1.34618,44000000.0
2009-07-28 07:35:00,1.34589,1.34639,1.34543,1.34616,55000000.0
2009-07-28 07:40:00,1.34612,1.34702,1.34591,1.34686,55000000.0
2009-07-28 07:45:00,1.34687,1.34721,1.34616,1.34703,44000000.0
2009-07-28 07:50:00,1.34719,1.34719,1.34589,1.34633,36000000.0
2009-07-28 07:55:00,1.34666,1.34754,1.34602,1.34731,39000000.0
2009-07-28 08:00:00,1.347,1.34743,1.3463,1.34677,43000000.0
2009-07-28 08:05:00,1.34722,1.34761,1.34653,1.34684,40000000.0
2009-07-28 08:10:00,1.34734,1.34783,1.34678,1.34762,41000000.0
2009-07-28 08:15:00,1.34764,1.34766,1.34639,1.34698,42000000.0
2009-07-28 08:20:00,1.34671,1.34729,1.34611,1.34676,52000000.0
2009-07-28 08:25:00,1.34693,1.34716,1.34621,1.34694,41000000.0
2009-07-28 08:30:00,1.34639,1.34721,1.34632,1.34638,39000000.0
2009-07-28 08:35:00,1.34635,1.34712,1.3462,1.3466,38000000.0
2009-07-28 08:40:00,1.3464,1.34706,1.34588,1.34642,43000000.0
2009-07-28 08:45:00,1.34635,1.34649,1.34556,1.34559,44000000.0
2009-07-28 08:50:00,1.34589,1.34658,1.3457,1.34647,39000000.0
2009-07-28 08:55:00,1.34627,1.34643,1.34565,1.34614,57000000.0
2009-07-28 09:00:00,1.34616,1.34679,1.34581,1.34668,47000000.0
2009-07-28 09:05:00,1.34686,1.34768,1.34686,1.34724,39000000.0
2009-07-28 09:10:00,1.34722,1.34861,1.34709,1.34737,41000000.0
2009-07-28 09:15:00,1.34718,1.3477,1.34655,1.3466,37000000.0
2009-07-28 09:20:00,1.34705,1.34715,1.34639,1.34698,39000000.0
2009-07-28 09:25:00,1.34658,1.34736,1.34609,1.34729,46000000.0
2009-07-28 09:30:00,1.3472,1.34749,1.34666,1.34718,43000000.0
2009-07-28 09:35:00,1.34682,1.34784,1.34682,1.34778,61000000.0
2009-07-28 09:40:00,1.34777,1.34796,1.34736,1.34736,39000000.0
2009-07-28 09:45:00,1.34702,1.34759,1.3468,1.34689,42000000.0
2009-07-28 09:50:00,1.34764,1.34764,1.34651,1.34751,37000000.0
2009-07-28 09:55:00,1.34733,1.34761,1.34639,1.3466,41000000.0
2009-07-28 10:00:00,1.34698,1.34717,1.34587,1.34664,38000000.0
2009-07-28 10:05:00,1.34686,1.34745,1.34645,1.347,45000000.0
2009-07-28 10:10:00,1.34689,1.34743,1.34645,1.34701,45000000.0
2009-07-28 10:15:00,1.34692,1.34713,1.34629,1.34675,40000000.0
2009-07-28 10:20:00,1.34677,1.34737,1.34607,1.34732,44000000.0
2009-07-28 10:25:00,1.34741,1.34742,1.34637,1.34643,45000000.0
2009-07-28 10:30:00,1.34639,1.34677,1.34552,1.34608,50000000.0
2009-07-28 10:35:00,1.3464,1.34673,1.34548,1.34633,42000000.0
2009-07-28 10:40:00,1.34627,1.34655,1.34571,1.34581,45000000.0
2009-07-28 10:45:00,1.34647,1.34709,1.34601,1.34647,42000000.0
2009-07-28 10:50:00,1.34671,1.34783,1.34632,1.34783,40000000.0
2009-07-28 10:55:00,1.34767,1.34767,1.34647,1.34654,37000000.0
2009-07-28 11:00:00,1.3464,1.34706,1.34615,1.34668,44000000.0
2009-07-28 11:05:00,1.34659,1.34786,1.34631,1.34742,46000000.0
2009-07-28 11:10:00,1.34778,1.34832,1.34717,1.34832,47000000.0
2009-07-28 11:15:00,1.34805,1.34847,1.34751,1.34833,39000000.0
2009-07-28 11:20:00,1.34828,1.34834,1.34713,1.34787,50000000.0
2009-07-28 11:25:00,1.34758,1.34839,1.34741,1.34832,35000000.0
2009-07-28 11:30:00,1.34797,1.3482,1.3473,1.34778,44000000.0
2009-07-28 11:35:00,1.34776,1.3482,1.34696,1.34743,43000000.0
2009-07-28 11:40:00,1.34766,1.34826,1.34725,1.34789,41000000.0
2009-07-28 11:45:00,1.34778,1.34813,1.34651,1.34729,49000000.0
2009-07-28 11:50:00,1.34675,1.34826,1.34675,1.3478,49000000.0
2009-07-28 11:55:00,1.34832,1.34865,1.34721,1.34808,49000000.0
2009-07-28 12:00:00,1.34752,1.34882,1.34752,1.34781,44000000.0
2009-07-28 12:05:00,1.34753,1.34852,1.34739,1.34765,45000000.0
2009-07-28 12:10:00,1.3473,1.349,1.3472,1.34837,54000000.0
2009-07-28 12:15:00,1.34815,1.34878,1.348,1.34849,40000000.0
2009-07-28 12:20:00,1.3486,1.34886,1.348,1.3483,42000000.0
2009-07-28 12:25:00,1.34873,1.34873,1.3478,1.3483,41000000.0
2009-07-28 12:30:00,1.34841,1.34878,1.34786,1.34864,41000000.0
2009-07-28 12:35:00,1.34882,1.34955,1.34862,1.34913,55000000.0
2009-07-28 12:40:00,1.34897,1.34907,1.34852,1.34889,42000000.0
2009-07-28 12:45:00,1.34886,1.34938,1.34836,1.34905,30000000.0
2009-07-28 12:50:00,1.34885,1.34911,1.34828,1.34899,45000000.0
2009-07-28 12:55:00,1.34901,1.34913,1.34808,1.34863,42000000.0
2009-07-28 13:00:00,1.34846,1.3486,1.34764,1.3486,40000000.0
2009-07-28 13:05:00,1.3479,1.34913,1.3479,1.34897,37000000.0
2009-07-28 13:10:00,1.34882,1.34896,1.34801,1.34866,41000000.0
2009-07-28 13:15:00,1.34889,1.34894,1.34751,1.34828,42000000.0
2009-07-28 13:20:00,1.34795,1.34813,1.34692,1.34781,41000000.0
2009-07-28 13:25:00,1.34715,1.34779,1.34643,1.34749,42000000.0
2009-07-28 13:30:00,1.34761,1.34773,1.34663,1.34702,41000000.0
2009-07-28 13:35:00,1.34691,1.34705,1.34619,1.34704,40000000.0
2009-07-28 13:40:00,1.34657,1.34704,1.34557,1.34656,40000000.0
2009-07-28 13:45:00,1.34652,1.34671,1.3459,1.34601,43000000.0
2009-07-28 13:50:00,1.34589,1.34611,1.34501,1.34573,43000000.0
2009-07-28 13:55:00,1.34564,1.34564,1.34447,1.34519,42000000.0
2009-07-28 14:00:00,1.34472,1.34584,1.34465,1.34578,42000000.0
2009-07-28 14:05:00,1.34579,1.34623,1.34506,1.34588,47000000.0
2009-07-28 14:10:00,1.34546,1.34588,1.34493,1.34546,39000000.0
2009-07-28 14:15:00,1.34538,1.34625,1.34473,1.34608,40000000.0
2009-07-28 14:20:00,1.346,1.34617,1.34508,1.34534,48000000.0
2009-07-28 14:25:00,1.34572,1.34591,1.34511,1.34589,38000000.0
2009-07-28 14:30:00,1.34543,1.34606,1.34502,1.34513,43000000.0
2009-07-28 14:35:00,1.34559,1.34585,1.34458,1.34481,63000000.0
2009-07-28 14:40:00,1.34507,1.34544,1.34443,1.34495,42000000.0
2009-07-28 14:45:00,1.3449,1.34609,1.34487,1.34554,48000000.0
2009-07-28 14:50:00,1.34595,1.34613,1.34518,1.34604,49000000.0
2009-07-28 14:55:00,1.34591,1.34615,1.34527,1.34581,43000000.0
2009-07-28 15:00:00,1.34588,1.34598,1.34512,1.34562,47000000.0
2009-07-28 15:05:00,1.34527,1.34559,1.34469,1.34492,56000000.0
2009-07-28 15:10:00,1.34444,1.34546,1.34416,1.34458,53000000.0
2009-07-28 15:15:00,1.34376,1.34443,1.34327,1.34372,65000000.0
2009-07-28 15:20:00,1.34349,1.34349,1.34175,1.34219,53000000.0
2009-07-28 15:25:00,1.34175,1.34252,1.34092,1.34143,56000000.0
2009-07-28 15:30:00,1.34129,1.34144,1.34033,1.34093,50000000.0
2009-07-28 15:35:00,1.3413,1.34174,1.34068,1.34115,52000000.0
2009-07-28 15:40:00,1.34152,1.34171,1.34046,1.34071,48000000.0
2009-07-28 15:45:00,1.34071,1.34191,1.34012,1.34191,42000000.0
2009-07-28 15:50:00,1.34198,1.34205,1.34118,1.34164,46000000.0
2009-07-28 15:55:00,1.3419,1.34242,1.34157,1.34228,57000000.0
2009-07-28 16:00:00,1.34173,1.34221,1.34093,1.34137,44000000.0
2009-07-28 16:05:00,1.34085,1.34142,1.34069,1.34073,35000000.0
2009-07-28 16:10:00,1.34065,1.34094,1.33901,1.33901,49000000.0
2009-07-28 16:15:00,1.33927,1.33934,1.33829,1.33885,39000000.0
2009-07-28 16:20:00,1.33862,1.33932,1.33775,1.3383,37000000.0
2009-07-28 16:25:00,1.33826,1.33867,1.33782,1.33807,45000000.0
2009-07-28 16:30:00,1.33828,1.3391,1.33799,1.33889,47000000.0
2009-07-28 16:35:00,1.33837,1.33899,1.33831,1.33899,64000000.0
2009-07-28 16:40:00,1.33857,1.33911,1.33819,1.33849,37000000.0
2009-07-28 16:45:00,1.33859,1.33919,1.33813,1.33868,42000000.0
2009-07-28 16:50:00,1.33867,1.33924,1.33816,1.33924,40000000.0
2009-07-28 16:55:00,1.33912,1.33962,1.33838,1.33925,44000000.0
2009-07-28 17:00:00,1.33918,1.3394,1.33806,1.33806,40000000.0
2009-07-28 17:05:00,1.33798,1.33854,1.33768,1.3378,43000000.0
2009-07-28 17:10:00,1.33709,1.33752,1.3339,1.33461,45000000.0
2009-07-28 17:15:00,1.33437,1.33575,1.33433,1.33566,40000000.0
2009-07-28 17:20:00,1.33544,1.33632,1.33501,1.33606,43000000.0
2009-07-28 17:25:00,1.33582,1.33642,1.33408,1.33427,44000000.0
2009-07-28 17:30:00,1.33413,1.33605,1.33413,1.33594,48000000.0
2009-07-28 17:35:00,1.33581,1.33672,1.33552,1.33629,44000000.0
2009-07-28 17:40:00,1.33583,1.33741,1.33564,1.33704,47000000.0
2009-07-28 17:45:00,1.33673,1.3378,1.33645,1.3375,46000000.0
2009-07-28 17:50:00,1.33755,1.33885,1.33707,1.33885,46000000.0
2009-07-28 17:55:00,1.33841,1.339,1.33819,1.33877,40000000.0
2009-07-28 18:00:00,1.33843,1.33934,1.33815,1.33873,46000000.0
2009-07-28 18:05:00,1.33868,1.33897,1.33811,1.3385,36000000.0
2009-07-28 18:10:00,1.33856,1.33924,1.33821,1.33892,41000000.0
2009-07-28 18:15:00,1.33857,1.33913,1.3381,1.33895,37000000.0
2009-07-28 18:20:00,1.33878,1.34005,1.33836,1.33923,47000000.0
2009-07-28 18:25:00,1.33901,1.34008,1.33901,1.3399,43000000.0
2009-07-28 18:30:00,1.33975,1.34028,1.3394,1.33999,45000000.0
2009-07-28 18:35:00,1.33995,1.34043,1.33932,1.33982,46000000.0
2009-07-28 18:40:00,1.34015,1.3405,1.33967,1.34014,43000000.0
2009-07-28 18:45:00,1.34006,1.34006,1.33884,1.33907,52000000.0
2009-07-28 18:50:00,1.33928,1.3397,1.33875,1.33923,45000000.0
2009-07-28 18:55:00,1.33943,1.33993,1.33911,1.3394,47000000.0
2009-07-28 19:00:00,1.33972,1.33977,1.33779,1.33837,47000000.0
2009-07-28 19:05:00,1.33812,1.33926,1.33775,1.33926,35000000.0
2009-07-28 19:10:00,1.33934,1.34009,1.33908,1.33978,38000000.0
2009-07-28 19:15:00,1.33998,1.34018,1.33861,1.33895,33000000.0
2009-07-28 19:20:00,1.33925,1.34042,1.33888,1.33915,33000000.0
2009-07-28 19:25:00,1.33931,1.33995,1.33886,1.33887,38000000.0
2009-07-28 19:30:00,1.33893,1.33931,1.33864,1.33895,44000000.0
2009-07-28 19:35:00,1.33882,1.33945,1.33829,1.33918,64000000.0
2009-07-28 19:40:00,1.33903,1.33962,1.33857,1.33942,52000000.0
2009-07-28 19:45:00,1.33941,1.33955,1.33824,1.33888,55000000.0
2009-07-28 19:50:00,1.3387,1.33909,1.33825,1.33905,29000000.0
2009-07-28 19:55:00,1.33902,1.33923,1.33816,1.33865,43000000.0
2009-07-28 20:00:00,1.33878,1.33898,1.33815,1.33898,40000000.0
2009-07-28 20:05:00,1.33881,1.33925,1.33853,1.33919,38000000.0
2009-07-28 20:10:00,1.33905,1.33928,1.33853,1.33909,40000000.0
2009-07-28 20:15:00,1.3391,1.33963,1.33891,1.33934,52000000.0
2009-07-28 20:20:00,1.33936,1.33979,1.33899,1.33937,44000000.0
2009-07-28 20:25:00,1.33944,1.33962,1.33906,1.33953,34000000.0
2009-07-28 20:30:00,1.33947,1.34019,1.33923,1.34013,37000000.0
2009-07-28 20:35:00,1.34006,1.34036,1.33948,1.34009,40000000.0
2009-07-28 20:40:00,1.34001,1.34083,1.33967,1.34014,46000000.0
2009-07-28 20:45:00,1.33987,1.34038,1.33973,1.34038,37000000.0
2009-07-28 20:50:00,1.34018,1.34065,1.33965,1.34004,52000000.0
2009-07-28 20:55:00,1.34051,1.34086,1.3399,1.34085,41000000.0
2009-07-28 21:00:00,1.34078,1.3411,1.33991,1.3411,44000000.0
2009-07-28 21:05:00,1.34048,1.34137,1.33994,1.34057,45000000.0
2009-07-28 21:10:00,1.34078,1.3408,1.33979,1.34069,32000000.0
2009-07-28 21:15:00,1.34027,1.34091,1.33953,1.33994,51000000.0
2009-07-28 21:20:00,1.33947,1.34008,1.33908,1.33947,40000000.0
2009-07-28 21:25:00,1.33919,1.33967,1.33881,1.33967,51000000.0
2009-07-28 21:30:00,1.33956,1.33974,1.33875,1.33933,38000000.0
2009-07-28 21:35:00,1.33922,1.33953,1.33866,1.33937,44000000.0
2009-07-28 21:40:00,1.33904,1.33936,1.33846,1.33894,39000000.0
2009-07-28 21:45:00,1.33894,1.33976,1.33857,1.33962,51000000.0
2009-07-28 21:50:00,1.33964,1.34012,1.339,1.33952,43000000.0
2009-07-28 21:55:00,1.33939,1.3399,1.33891,1.3399,33000000.0
2009-07-28 22:00:00,1.33976,1.33988,1.33887,1.33892,49000000.0
2009-07-28 22:05:00,1.3387,1.33964,1.3387,1.33948,39000000.0
2009-07-28 22:10:00,1.33897,1.33943,1.33852,1.33914,39000000.0
2009-07-28 22:15:00,1.33874,1.33934,1.33836,1.33934,33000000.0
2009-07-28 22:20:00,1.33914,1.33923,1.33861,1.33909,29000000.0
2009-07-28 22:25:00,1.33919,1.33942,1.33886,1.33928,23000000.0
2009-07-28 22:30:00,1.33921,1.3395,1.33903,1.33933,33000000.0
2009-07-28 22:35:00,1.33921,1.3394,1.3387,1.33923,30000000.0
2009-07-28 22:40:00,1.33904,1.33987,1.33877,1.33942,31000000.0
2009-07-28 22:45:00,1.33942,1.3398,1.33901,1.33945,62000000.0
2009-07-28 22:50:00,1.33947,1.33966,1.33877,1.33962,36000000.0
2009-07-28 22:55:00,1.33932,1.34005,1.33909,1.33955,43000000.0
2009-07-28 23:00:00,1.33957,1.33989,1.33888,1.33975,30000000.0
2009-07-28 23:05:00,1.33965,1.34037,1.33925,1.3395,40000000.0
2009-07-28 23:10:00,1.33995,1.34013,1.33961,1.33996,39000000.0
2009-07-28 23:15:00,1.33985,1.34027,1.33926,1.33942,42000000.0
2009-07-28 23:20:00,1.34016,1.34031,1.33957,1.34018,34000000.0
2009-07-28 23:25:00,1.34003,1.34023,1.33941,1.33941,20000000.0
2009-07-28 23:30:00,1.33984,1.33998,1.3389,1.33931,42000000.0
2009-07-28 23:35:00,1.33944,1.34024,1.33903,1.33953,44000000.0
2009-07-28 23:40:00,1.3395,1.33974,1.33884,1.3393,38000000.0
2009-07-28 23:45:00,1.33935,1.3396,1.33846,1.33928,39000000.0
2009-07-28 23:50:00,1.33917,1.33933,1.3384,1.33894,36000000.0
2009-07-28 23:55:00,1.3387,1.33946,1.33859,1.33935,42000000.0
2009-07-29 00:00:00,1.33907,1.33912,1.33849,1.3391,30000000.0
2009-07-29 00:05:00,1.33913,1.33986,1.33891,1.33978,25000000.0
2009-07-29 00:10:00,1.33995,1.33997,1.33871,1.33921,45000000.0
2009-07-29 00:15:00,1.33933,1.33939,1.33871,1.33923,32000000.0
2009-07-29 00:20:00,1.33945,1.33946,1.33897,1.33916,10000000.0
2009-07-29 00:25:00,1.33943,1.33955,1.33857,1.33934,37000000.0
2009-07-29 00:30:00,1.33972,1.3403,1.33922,1.33958,38000000.0
2009-07-29 00:35:00,1.33932,1.34006,1.33885,1.33965,30000000.0
2009-07-29 00:40:00,1.33937,1.33993,1.3388,1.33907,24000000.0
2009-07-29 00:45:00,1.33934,1.33966,1.33877,1.33909,20000000.0
2009-07-29 00:50:00,1.33938,1.34019,1.33869,1.33962,42000000.0
2009-07-29 00:55:00,1.33962,1.33984,1.33851,1.33884,41000000.0
2009-07-29 01:00:00,1.33939,1.33995,1.33868,1.33912,37000000.0
2009-07-29 01:05:00,1.33869,1.33951,1.33869,1.33925,31000000.0
2009-07-29 01:10:00,1.33912,1.33939,1.33844,1.3392,29000000.0
2009-07-29 01:15:00,1.33939,1.33941,1.33859,1.3394,35000000.0
2009-07-29 01:20:00,1.33954,1.33971,1.33857,1.33903,38000000.0
2009-07-29 01:25:00,1.3389,1.33969,1.33863,1.33946,35000000.0
2009-07-29 01:30:00,1.33961,1.33983,1.33901,1.33919,42000000.0
2009-07-29 01:35:00,1.33912,1.33934,1.33827,1.33856,35000000.0
2009-07-29 01:40:00,1.33867,1.33921,1.33795,1.33916,39000000.0
2009-07-29 01:45:00,1.33911,1.33936,1.33827,1.33897,31000000.0
2009-07-29 01:50:00,1.33854,1.33909,1.33821,1.33868,42000000.0
2009-07-29 01:55:00,1.33805,1.33891,1.33774,1.33831,34000000.0
2009-07-29 02:00:00,1.33866,1.33871,1.33804,1.33864,32000000.0
2009-07-29 02:05:00,1.3388,1.33905,1.33843,1.33905,43000000.0
2009-07-29 02:10:00,1.33921,1.33921,1.33832,1.3391,38000000.0
2009-07-29 02:15:00,1.33842,1.33903,1.33842,1.33898,27000000.0
2009-07-29 02:20:00,1.33881,1.33894,1.33767,1.33825,23000000.0
2009-07-29 02:25:00,1.33803,1.33916,1.33764,1.33894,38000000.0
2009-07-29 02:30:00,1.33855,1.33938,1.33833,1.3391,46000000.0
2009-07-29 02:35:00,1.33855,1.33936,1.33847,1.33931,36000000.0
2009-07-29 02:40:00,1.33926,1.34028,1.3389,1.3401,48000000.0
2009-07-29 02:45:00,1.33954,1.3405,1.33954,1.34043,74000000.0
2009-07-29 02:50:00,1.3397,1.3412,1.3397,1.3412,48000000.0
2009-07-29 02:55:00,1.34112,1.3414,1.34032,1.34091,35000000.0
2009-07-29 03:00:00,1.3412,1.34156,1.34057,1.34131,37000000.0
2009-07-29 03:05:00,1.34088,1.34122,1.34058,1.3409,44000000.0
2009-07-29 03:10:00,1.34088,1.34092,1.34,1.34087,36000000.0
2009-07-29 03:15:00,1.3407,1.34118,1.33999,1.34095,60000000.0
2009-07-29 03:20:00,1.34105,1.34128,1.34059,1.34113,41000000.0
2009-07-29 03:25:00,1.34107,1.34136,1.34023,1.34108,28000000.0
2009-07-29 03:30:00,1.34103,1.34163,1.34054,1.34116,42000000.0
2009-07-29 03:35:00,1.34123,1.34141,1.34039,1.34065,43000000.0
2009-07-29 03:40:00,1.3403,1.3408,1.34008,1.3404,31000000.0
2009-07-29 03:45:00,1.34061,1.34078,1.33969,1.34058,40000000.0
2009-07-29 03:50:00,1.34065,1.34096,1.33984,1.33984,37000000.0
2009-07-29 03:55:00,1.34089,1.34105,1.33967,1.34063,56000000.0
2009-07-29 04:00:00,1.34059,1.34085,1.34018,1.34078,36000000.0
2009-07-29 04:05:00,1.34064,1.34086,1.33949,1.34031,42000000.0
2009-07-29 04:10:00,1.34036,1.34079,1.34034,1.34062,47000000.0
2009-07-29 04:15:00,1.3407,1.34089,1.33998,1.34089,33000000.0
2009-07-29 04:20:00,1.34076,1.3411,1.3403,1.34078,44000000.0
2009-07-29 04:25:00,1.34081,1.34093,1.3403,1.34069,36000000.0
2009-07-29 04:30:00,1.34093,1.34093,1.34047,1.34047,36000000.0
2009-07-29 04:35:00,1.34089,1.34111,1.33997,1.34081,34000000.0
2009-07-29 04:40:00,1.34098,1.34108,1.34014,1.34014,31000000.0
2009-07-29 04:45:00,1.34054,1.34098,1.33992,1.34047,44000000.0
2009-07-29 04:50:00,1.34076,1.3411,1.34014,1.34067,55000000.0
2009-07-29 04:55:00,1.34104,1.34104,1.34025,1.34034,56000000.0
2009-07-29 05:00:00,1.34051,1.34092,1.34032,1.34087,31000000.0
2009-07-29 05:05:00,1.34085,1.34122,1.34038,1.34094,46000000.0
2009-07-29 05:10:00,1.34107,1.34115,1.34032,1.341,31000000.0
2009-07-29 05:15:00,1.34117,1.34127,1.34052,1.3409,30000000.0
2009-07-29 05:20:00,1.34047,1.34109,1.34039,1.34051,47000000.0
2009-07-29 05:25:00,1.34084,1.3411,1.34,1.34059,33000000.0
2009-07-29 05:30:00,1.34034,1.34128,1.34034,1.34128,41000000.0
2009-07-29 05:35:00,1.34105,1.34117,1.34059,1.34094,36000000.0
2009-07-29 05:40:00,1.34044,1.34097,1.34028,1.34051,36000000.0
2009-07-29 05:45:00,1.34026,1.34084,1.34026,1.3407,38000000.0
2009-07-29 05:50:00,1.34072,1.34084,1.33994,1.34063,42000000.0
2009-07-29 05:55:00,1.3405,1.34058,1.33964,1.34004,48000000.0
2009-07-29 06:00:00,1.33998,1.34051,1.33969,1.33972,62000000.0
2009-07-29 06:05:00,1.34021,1.34048,1.33967,1.34041,19000000.0
2009-07-29 06:10:00,1.33983,1.34111,1.33964,1.34111,41000000.0
2009-07-29 06:15:00,1.34078,1.34085,1.33978,1.34036,35000000.0
2009-07-29 06:20:00,1.34011,1.34043,1.33934,1.34023,37000000.0
2009-07-29 06:25:00,1.34016,1.34056,1.33932,1.3405,33000000.0
2009-07-29 06:30:00,1.33978,1.34098,1.33978,1.3402,42000000.0
2009-07-29 06:35:00,1.34043,1.34065,1.33975,1.34027,40000000.0
2009-07-29 06:40:00,1.3397,1.34031,1.33939,1.33998,26000000.0
2009-07-29 06:45:00,1.33973,1.34042,1.33931,1.33994,28000000.0
2009-07-29 06:50:00,1.34004,1.34089,1.33953,1.34033,41000000.0
2009-07-29 06:55:00,1.34012,1.34082,1.33987,1.34058,77000000.0
2009-07-29 07:00:00,1.34087,1.34093,1.33981,1.34042,46000000.0
2009-07-29 07:05:00,1.34035,1.34075,1.33973,1.34024,56000000.0
2009-07-29 07:10:00,1.34027,1.34053,1.33909,1.33999,42000000.0
2009-07-29 07:15:00,1.33982,1.34017,1.33908,1.34002,33000000.0
2009-07-29 07:20:00,1.33981,1.33997,1.33906,1.33997,35000000.0
2009-07-29 07:25:00,1.33979,1.34039,1.33949,1.33969,38000000.0
2009-07-29 07:30:00,1.34008,1.34029,1.33932,1.3399,44000000.0
2009-07-29 07:35:00,1.3399,1.33999,1.33876,1.3394,55000000.0
2009-07-29 07:40:00,1.33927,1.33947,1.33836,1.33928,66000000.0
2009-07-29 07:45:00,1.33926,1.33927,1.33795,1.33872,44000000.0
2009-07-29 07:50:00,1.33862,1.3392,1.33779,1.33832,42000000.0
2009-07-29 07:55:00,1.3384,1.33903,1.33793,1.33886,39000000.0
2009-07-29 08:00:00,1.33893,1.33964,1.33826,1.3384,44000000.0
2009-07-29 08:05:00,1.33869,1.3394,1.33755,1.33786,38000000.0
2009-07-29 08:10:00,1.3382,1.33893,1.33771,1.33865,41000000.0
2009-07-29 08:15:00,1.33877,1.33947,1.33795,1.33809,42000000.0
2009-07-29 08:20:00,1.33757,1.33875,1.33726,1.33852,51000000.0
2009-07-29 08:25:00,1.33845,1.3389,1.33739,1.33847,44000000.0
2009-07-29 08:30:00,1.33785,1.33969,1.33766,1.33969,39000000.0
2009-07-29 08:35:00,1.33955,1.33955,1.33858,1.33916,39000000.0
2009-07-29 08:40:00,1.33889,1.33937,1.33848,1.33937,43000000.0
2009-07-29 08:45:00,1.33928,1.33944,1.33831,1.33917,45000000.0
2009-07-29 08:50:00,1.3393,1.33963,1.33846,1.33921,40000000.0
2009-07-29 08:55:00,1.33909,1.34044,1.33894,1.34002,57000000.0
2009-07-29 09:00:00,1.34035,1.34094,1.33971,1.3406,47000000.0
2009-07-29 09:05:00,1.34035,1.34065,1.33961,1.34044,38000000.0
2009-07-29 09:10:00,1.34033,1.34088,1.33987,1.3407,41000000.0
2009-07-29 09:15:00,1.34071,1.34071,1.33964,1.3401,37000000.0
2009-07-29 09:20:00,1.33995,1.34066,1.33944,1.34037,34000000.0
2009-07-29 09:25:00,1.34007,1.34098,1.34007,1.34071,44000000.0
2009-07-29 09:30:00,1.34068,1.34096,1.33991,1.34025,43000000.0
2009-07-29 09:35:00,1.33988,1.34082,1.33979,1.34077,61000000.0
2009-07-29 09:40:00,1.34061,1.34087,1.33969,1.34086,39000000.0
2009-07-29 09:45:00,1.34072,1.34136,1.3403,1.34048,42000000.0
2009-07-29 09:50:00,1.34106,1.34135,1.34034,1.34096,41000000.0
2009-07-29 09:55:00,1.34104,1.34104,1.33988,1.34027,41000000.0
2009-07-29 10:00:00,1.3407,1.3415,1.34028,1.34125,38000000.0
2009-07-29 10:05:00,1.34147,1.34147,1.34047,1.34099,45000000.0
2009-07-29 10:10:00,1.34058,1.34106,1.33993,1.34106,45000000.0
2009-07-29 10:15:00,1.34111,1.34156,1.34089,1.34115,40000000.0
2009-07-29 10:20:00,1.34065,1.34108,1.34017,1.34072,47000000.0
2009-07-29 10:25:00,1.34068,1.34094,1.3401,1.34054,42000000.0
2009-07-29 10:30:00,1.34093,1.34117,1.34008,1.34008,50000000.0
2009-07-29 10:35:00,1.3406,1.34087,1.33956,1.34027,42000000.0
2009-07-29 10:40:00,1.3398,1.33991,1.33875,1.3389,45000000.0
2009-07-29 10:45:00,1.33942,1.33985,1.33844,1.33893,45000000.0
2009-07-29 10:50:00,1.33883,1.33965,1.33837,1.33923,40000000.0
2009-07-29 10:55:00,1.33922,1.33945,1.33815,1.33815,37000000.0
2009-07-29 11:00:00,1.33818,1.33851,1.33623,1.3373,44000000.0
2009-07-29 11:05:00,1.33726,1.33805,1.3365,1.33729,46000000.0
2009-07-29 11:10:00,1.33758,1.33776,1.33601,1.33659,43000000.0
2009-07-29 11:15:00,1.33649,1.33694,1.33598,1.33681,39000000.0
2009-07-29 11:20:00,1.33674,1.33739,1.33611,1.33731,50000000.0
2009-07-29 11:25:00,1.33699,1.33744,1.33577,1.33631,35000000.0
2009-07-29 11:30:00,1.33606,1.33681,1.33591,1.33645,44000000.0
2009-07-29 11:35:00,1.33655,1.33781,1.33584,1.33742,43000000.0
2009-07-29 11:40:00,1.33783,1.33823,1.33697,1.33782,41000000.0
2009-07-29 11:45:00,1.33801,1.33809,1.33715,1.33771,49000000.0
2009-07-29 11:50:00,1.3365,1.33812,1.3365,1.33691,49000000.0
2009-07-29 11:55:00,1.33748,1.3385,1.33714,1.33807,49000000.0
2009-07-29 12:00:00,1.33733,1.33863,1.33733,1.33803,44000000.0
2009-07-29 12:05:00,1.33767,1.33863,1.33731,1.33813,45000000.0
2009-07-29 12:10:00,1.33816,1.33921,1.33776,1.33875,54000000.0
2009-07-29 12:15:00,1.33874,1.3395,1.33808,1.33846,40000000.0
2009-07-29 12:20:00,1.3386,1.33882,1.33752,1.33752,42000000.0
2009-07-29 12:25:00,1.3377,1.33814,1.33722,1.33757,41000000.0
2009-07-29 12:30:00,1.33777,1.33834,1.33723,1.33815,41000000.0
2009-07-29 12:35:00,1.3385,1.33875,1.33797,1.33873,55000000.0
2009-07-29 12:40:00,1.33883,1.33907,1.3383,1.33865,42000000.0
2009-07-29 12:45:00,1.33862,1.33862,1.33792,1.33814,38000000.0
2009-07-29 12:50:00,1.33785,1.33802,1.33693,1.33802,45000000.0
2009-07-29 12:55:00,1.33827,1.33827,1.33692,1.33777,42000000.0
2009-07-29 13:00:00,1.33756,1.3381,1.33667,1.33708,40000000.0
2009-07-29 13:05:00,1.3364,1.33703,1.33609,1.33645,38000000.0
2009-07-29 13:10:00,1.33637,1.33683,1.33586,1.33593,41000000.0
2009-07-29 13:15:00,1.33616,1.33671,1.33522,1.33637,42000000.0
2009-07-29 13:20:00,1.33624,1.33669,1.33497,1.3353,41000000.0
2009-07-29 13:25:00,1.33448,1.33538,1.33369,1.33387,42000000.0
2009-07-29 13:30:00,1.33321,1.33367,1.33236,1.33367,41000000.0
2009-07-29 13:35:00,1.33375,1.33404,1.33264,1.33303,40000000.0
2009-07-29 13:40:00,1.33255,1.33266,1.33144,1.33222,39000000.0
2009-07-29 13:45:00,1.33223,1.33259,1.33141,1.33234,43000000.0
2009-07-29 13:50:00,1.33201,1.33339,1.3319,1.33304,43000000.0
2009-07-29 13:55:00,1.3331,1.33336,1.33228,1.33284,39000000.0
2009-07-29 14:00:00,1.33278,1.33357,1.33186,1.33324,45000000.0
2009-07-29 14:05:00,1.3331,1.33363,1.33269,1.33363,41000000.0
2009-07-29 14:10:00,1.33326,1.33343,1.33225,1.33244,39000000.0
2009-07-29 14:15:00,1.33252,1.33299,1.33185,1.33293,35000000.0
2009-07-29 14:20:00,1.33291,1.33363,1.33186,1.33306,48000000.0
2009-07-29 14:25:00,1.33304,1.33381,1.33293,1.33373,38000000.0
2009-07-29 14:30:00,1.33339,1.33457,1.33321,1.33385,43000000.0
2009-07-29 14:35:00,1.33425,1.3343,1.33267,1.33349,63000000.0
2009-07-29 14:40:00,1.33355,1.33367,1.33191,1.33287,42000000.0
2009-07-29 14:45:00,1.33283,1.33394,1.33253,1.33333,48000000.0
2009-07-29 14:50:00,1.33352,1.33384,1.33263,1.33368,49000000.0
2009-07-29 14:55:00,1.33361,1.33367,1.33236,1.33295,43000000.0
2009-07-29 15:00:00,1.33317,1.33515,1.33282,1.33496,47000000.0
2009-07-29 15:05:00,1.33482,1.33568,1.33435,1.3355,60000000.0
2009-07-29 15:10:00,1.33508,1.33523,1.33404,1.33468,53000000.0
2009-07-29 15:15:00,1.33415,1.33484,1.33329,1.33422,65000000.0
2009-07-29 15:20:00,1.33424,1.33475,1.33357,1.33448,53000000.0
2009-07-29 15:25:00,1.33413,1.3355,1.33413,1.33499,56000000.0
2009-07-29 15:30:00,1.33488,1.33553,1.33434,1.33487,49000000.0
2009-07-29 15:35:00,1.33503,1.33503,1.33278,1.33331,52000000.0
2009-07-29 15:40:00,1.33319,1.33348,1.33223,1.33318,48000000.0
2009-07-29 15:45:00,1.33345,1.33399,1.33309,1.33379,47000000.0
2009-07-29 15:50:00,1.33368,1.33392,1.3327,1.33326,46000000.0
2009-07-29 15:55:00,1.33341,1.33414,1.33306,1.33406,57000000.0
2009-07-29 16:00:00,1.33369,1.33478,1.33369,1.33478,44000000.0
2009-07-29 16:05:00,1.33444,1.33499,1.33401,1.33429,35000000.0
2009-07-29 16:10:00,1.3342,1.33454,1.33375,1.33375,49000000.0
2009-07-29 16:15:00,1.33429,1.33458,1.33322,1.33346,39000000.0
2009-07-29 16:20:00,1.33359,1.33426,1.33322,1.33347,37000000.0
2009-07-29 16:25:00,1.33325,1.33351,1.33276,1.33311,45000000.0
2009-07-29 16:30:00,1.33328,1.33328,1.33199,1.33242,47000000.0
2009-07-29 16:35:00,1.33179,1.3322,1.33114,1.33167,64000000.0
2009-07-29 16:40:00,1.33119,1.33158,1.33012,1.33039,37000000.0
2009-07-29 16:45:00,1.33014,1.33152,1.32981,1.33151,42000000.0
2009-07-29 16:50:00,1.33141,1.33234,1.33076,1.33234,40000000.0
2009-07-29 16:55:00,1.33216,1.33354,1.33158,1.33319,44000000.0
2009-07-29 17:00:00,1.33307,1.33357,1.33273,1.33285,40000000.0
2009-07-29 17:05:00,1.33269,1.33362,1.33257,1.33336,47000000.0
2009-07-29 17:10:00,1.33294,1.33334,1.33024,1.33064,45000000.0
2009-07-29 17:15:00,1.33021,1.33032,1.3278,1.32891,40000000.0
2009-07-29 17:20:00,1.32902,1.32961,1.32828,1.32961,48000000.0
2009-07-29 17:25:00,1.32945,1.33088,1.32909,1.33042,44000000.0
2009-07-29 17:30:00,1.32985,1.33055,1.3277,1.32864,48000000.0
2009-07-29 17:35:00,1.32844,1.32893,1.32699,1.32829,44000000.0
2009-07-29 17:40:00,1.32775,1.32963,1.32747,1.32943,47000000.0
2009-07-29 17:45:00,1.3291,1.32952,1.32838,1.32907,46000000.0
2009-07-29 17:50:00,1.32929,1.33024,1.32875,1.33001,46000000.0
2009-07-29 17:55:00,1.32944,1.33008,1.32798,1.32881,40000000.0
2009-07-29 18:00:00,1.32844,1.32978,1.32844,1.32878,42000000.0
2009-07-29 18:05:00,1.32878,1.3296,1.32871,1.32876,36000000.0
2009-07-29 18:10:00,1.32893,1.32948,1.32818,1.32873,43000000.0
2009-07-29 18:15:00,1.32839,1.32886,1.32797,1.32869,37000000.0
2009-07-29 18:20:00,1.32836,1.32863,1.32742,1.32773,47000000.0
2009-07-29 18:25:00,1.32773,1.32863,1.32752,1.3286,43000000.0
2009-07-29 18:30:00,1.32842,1.32881,1.32754,1.3286,45000000.0
2009-07-29 18:35:00,1.32848,1.32937,1.3279,1.32882,46000000.0
2009-07-29 18:40:00,1.32907,1.32941,1.32832,1.32909,43000000.0
2009-07-29 18:45:00,1.32881,1.32881,1.3271,1.32751,47000000.0
2009-07-29 18:50:00,1.3279,1.32805,1.32637,1.32721,45000000.0
2009-07-29 18:55:00,1.3275,1.32793,1.3269,1.32713,47000000.0
2009-07-29 19:00:00,1.32757,1.32787,1.32548,1.32787,47000000.0
2009-07-29 19:05:00,1.32777,1.32787,1.32584,1.32612,35000000.0
2009-07-29 19:10:00,1.32615,1.32739,1.32595,1.32625,38000000.0
2009-07-29 19:15:00,1.32634,1.32756,1.32587,1.32692,41000000.0
2009-07-29 19:20:00,1.32719,1.32721,1.32625,1.3265,37000000.0
2009-07-29 19:25:00,1.32665,1.3269,1.32629,1.32668,38000000.0
2009-07-29 19:30:00,1.32683,1.3269,1.32612,1.32665,44000000.0
2009-07-29 19:35:00,1.32672,1.32701,1.32544,1.32701,64000000.0
2009-07-29 19:40:00,1.327,1.32777,1.32673,1.32728,52000000.0
2009-07-29 19:45:00,1.32713,1.32721,1.32606,1.32673,55000000.0
2009-07-29 19:50:00,1.32675,1.327,1.32627,1.327,51000000.0
2009-07-29 19:55:00,1.32702,1.32727,1.32615,1.32667,43000000.0
2009-07-29 20:00:00,1.32647,1.32806,1.32643,1.32763,47000000.0
2009-07-29 20:05:00,1.32745,1.32764,1.32636,1.32687,38000000.0
2009-07-29 20:10:00,1.32685,1.32748,1.32665,1.32727,38000000.0
2009-07-29 20:15:00,1.32737,1.3282,1.32724,1.32802,52000000.0
2009-07-29 20:20:00,1.32796,1.32916,1.32769,1.32877,44000000.0
2009-07-29 20:25:00,1.32893,1.32907,1.32784,1.3281,36000000.0
2009-07-29 20:30:00,1.32802,1.32829,1.32763,1.32827,37000000.0
2009-07-29 20:35:00,1.32806,1.32819,1.32753,1.32799,44000000.0
2009-07-29 20:40:00,1.32795,1.32849,1.3274,1.32814,46000000.0
2009-07-29 20:45:00,1.32831,1.3284,1.32771,1.32816,37000000.0
2009-07-29 20:50:00,1.32796,1.32851,1.32778,1.32789,46000000.0
2009-07-29 20:55:00,1.3283,1.3285,1.32742,1.32788,41000000.0
2009-07-29 21:00:00,1.32796,1.32888,1.32744,1.32888,48000000.0
2009-07-29 21:05:00,1.32821,1.32905,1.32815,1.32905,37000000.0
2009-07-29 21:10:00,1.329,1.32933,1.32844,1.32906,31000000.0
2009-07-29 21:15:00,1.32835,1.32909,1.32796,1.32875,51000000.0
2009-07-29 21:20:00,1.32823,1.32941,1.32815,1.32941,40000000.0
2009-07-29 21:25:00,1.32908,1.32979,1.32891,1.32943,49000000.0
2009-07-29 21:30:00,1.32922,1.32927,1.32922,1.32927,3000000.0
2009-07-29 21:35:00,1.32934,1.32981,1.32891,1.3298,44000000.0
2009-07-29 21:40:00,1.32951,1.32983,1.32857,1.32925,40000000.0
2009-07-29 21:45:00,1.32915,1.3295,1.32873,1.32944,51000000.0
2009-07-29 21:50:00,1.32949,1.32949,1.32801,1.32903,43000000.0
2009-07-29 21:55:00,1.32886,1.32963,1.3284,1.32963,25000000.0
2009-07-29 22:00:00,1.32952,1.32959,1.32846,1.3289,33000000.0
2009-07-29 22:05:00,1.3286,1.32942,1.32856,1.32936,34000000.0
2009-07-29 22:10:00,1.32891,1.32964,1.32877,1.32958,39000000.0
2009-07-29 22:15:00,1.32928,1.32966,1.32914,1.32966,31000000.0
2009-07-29 22:20:00,1.32962,1.32993,1.32936,1.32993,29000000.0
2009-07-29 22:25:00,1.32981,1.33017,1.3293,1.32999,18000000.0
2009-07-29 22:30:00,1.33003,1.33054,1.32976,1.33036,41000000.0
2009-07-29 22:35:00,1.33033,1.33048,1.32972,1.33023,35000000.0
2009-07-29 22:40:00,1.33018,1.33101,1.32962,1.33084,37000000.0
2009-07-29 22:45:00,1.33065,1.331,1.32986,1.33035,53000000.0
2009-07-29 22:50:00,1.33048,1.3312,1.33009,1.3312,30000000.0
2009-07-29 22:55:00,1.33102,1.33157,1.3302,1.33075,43000000.0
2009-07-29 23:00:00,1.33062,1.33117,1.32997,1.33045,37000000.0
2009-07-29 23:05:00,1.33027,1.33088,1.3297,1.33018,39000000.0
2009-07-29 23:10:00,1.3308,1.3308,1.32984,1.33011,39000000.0
2009-07-29 23:15:00,1.33003,1.33025,1.32881,1.33025,35000000.0
2009-07-29 23:20:00,1.33047,1.33067,1.32979,1.32979,34000000.0
2009-07-29 23:25:00,1.32973,1.33003,1.32933,1.32989,25000000.0
2009-07-29 23:30:00,1.32999,1.33019,1.32921,1.33004,25000000.0
2009-07-29 23:35:00,1.33011,1.33036,1.32876,1.32976,43000000.0
2009-07-29 23:40:00,1.32992,1.33001,1.32878,1.32934,38000000.0
2009-07-29 23:45:00,1.32915,1.33017,1.32887,1.32993,46000000.0
2009-07-29 23:50:00,1.32959,1.33018,1.32928,1.33008,36000000.0
2009-07-29 23:55:00,1.32986,1.3301,1.32916,1.32981,31000000.0
2009-07-30 00:00:00,1.32979,1.33014,1.32916,1.32995,36000000.0
2009-07-30 00:05:00,1.32993,1.33009,1.32938,1.32991,33000000.0
2009-07-30 00:10:00,1.32997,1.33012,1.32926,1.3297,38000000.0
2009-07-30 00:15:00,1.32976,1.32976,1.32881,1.32959,39000000.0
2009-07-30 00:20:00,1.32952,1.32965,1.3289,1.32935,31000000.0
2009-07-30 00:25:00,1.32943,1.32949,1.32804,1.32869,37000000.0
2009-07-30 00:30:00,1.32885,1.32918,1.32834,1.32892,38000000.0
2009-07-30 00:35:00,1.32881,1.32929,1.32828,1.32898,41000000.0
2009-07-30 00:40:00,1.32877,1.32937,1.32825,1.32863,33000000.0
2009-07-30 00:45:00,1.32892,1.32925,1.32818,1.32851,26000000.0
2009-07-30 00:50:00,1.32875,1.32896,1.32783,1.32794,32000000.0
2009-07-30 00:55:00,1.32854,1.32869,1.32758,1.32838,27000000.0
2009-07-30 01:00:00,1.32843,1.32877,1.32778,1.32877,31000000.0
2009-07-30 01:05:00,1.32851,1.32912,1.32834,1.32864,31000000.0
2009-07-30 01:10:00,1.32915,1.32927,1.3279,1.3286,36000000.0
2009-07-30 01:15:00,1.32857,1.32857,1.32777,1.32838,25000000.0
2009-07-30 01:20:00,1.32837,1.32837,1.32737,1.32737,15000000.0
2009-07-30 01:25:00,1.32755,1.32833,1.3272,1.32832,35000000.0
2009-07-30 01:30:00,1.32837,1.32854,1.32743,1.32766,38000000.0
2009-07-30 01:35:00,1.32737,1.32764,1.32657,1.32731,48000000.0
2009-07-30 01:40:00,1.32752,1.32764,1.32678,1.32751,39000000.0
2009-07-30 01:45:00,1.32765,1.32786,1.32685,1.32759,43000000.0
2009-07-30 01:50:00,1.3276,1.32774,1.32694,1.32742,31000000.0
2009-07-30 01:55:00,1.32697,1.32738,1.32608,1.32649,34000000.0
2009-07-30 02:00:00,1.32732,1.3277,1.32702,1.32761,34000000.0
2009-07-30 02:05:00,1.32758,1.32803,1.32689,1.32733,43000000.0
2009-07-30 02:10:00,1.32823,1.32903,1.32794,1.32878,31000000.0
2009-07-30 02:15:00,1.32805,1.3289,1.32766,1.32823,36000000.0
2009-07-30 02:20:00,1.32809,1.33025,1.32809,1.33025,28000000.0
2009-07-30 02:25:00,1.32989,1.32999,1.32899,1.32911,35000000.0
2009-07-30 02:30:00,1.32872,1.32951,1.32863,1.32939,43000000.0
2009-07-30 02:35:00,1.32925,1.32933,1.32849,1.32928,39000000.0
2009-07-30 02:40:00,1.32936,1.32956,1.32819,1.32861,42000000.0
2009-07-30 02:45:00,1.32828,1.3297,1.32828,1.32945,74000000.0
2009-07-30 02:50:00,1.32895,1.32996,1.32872,1.32953,48000000.0
2009-07-30 02:55:00,1.32946,1.32979,1.32881,1.3297,40000000.0
2009-07-30 03:00:00,1.32977,1.32977,1.32851,1.32894,37000000.0
2009-07-30 03:05:00,1.32859,1.32929,1.32841,1.32884,45000000.0
2009-07-30 03:10:00,1.32892,1.32943,1.32853,1.3294,34000000.0
2009-07-30 03:15:00,1.32911,1.32969,1.32853,1.32916,63000000.0
2009-07-30 03:20:00,1.32909,1.32931,1.32855,1.32916,45000000.0
2009-07-30 03:25:00,1.32911,1.32984,1.32892,1.32984,32000000.0
2009-07-30 03:30:00,1.32974,1.33018,1.32943,1.32979,35000000.0
2009-07-30 03:35:00,1.32948,1.32998,1.32875,1.32983,35000000.0
2009-07-30 03:40:00,1.32992,1.32995,1.32905,1.3298,43000000.0
2009-07-30 03:45:00,1.32954,1.33064,1.32938,1.33029,46000000.0
2009-07-30 03:50:00,1.32973,1.33059,1.32954,1.32954,49000000.0
2009-07-30 03:55:00,1.3301,1.33064,1.32913,1.3305,71000000.0
2009-07-30 04:00:00,1.33031,1.33045,1.3296,1.33008,40000000.0
2009-07-30 04:05:00,1.33011,1.33046,1.32968,1.3303,42000000.0
2009-07-30 04:10:00,1.33012,1.33057,1.32994,1.33033,52000000.0
2009-07-30 04:15:00,1.33003,1.33052,1.32961,1.32986,36000000.0
2009-07-30 04:20:00,1.33001,1.33028,1.32932,1.32996,38000000.0
2009-07-30 04:25:00,1.33016,1.33029,1.32968,1.33027,32000000.0
2009-07-30 04:30:00,1.33031,1.33071,1.32967,1.33059,38000000.0
2009-07-30 04:35:00,1.33079,1.33079,1.32968,1.3301,27000000.0
2009-07-30 04:40:00,1.3301,1.33058,1.32964,1.33056,33000000.0
2009-07-30 04:45:00,1.33002,1.33072,1.32976,1.33001,44000000.0
2009-07-30 04:50:00,1.33038,1.3307,1.3294,1.33037,55000000.0
2009-07-30 04:55:00,1.33041,1.33094,1.32985,1.33079,66000000.0
2009-07-30 05:00:00,1.33071,1.33091,1.33,1.33027,29000000.0
2009-07-30 05:05:00,1.33024,1.33041,1.3298,1.33004,46000000.0
2009-07-30 05:10:00,1.33009,1.33009,1.32922,1.32963,25000000.0
2009-07-30 05:15:00,1.32974,1.33046,1.3291,1.3304,41000000.0
2009-07-30 05:20:00,1.33027,1.3305,1.3294,1.3294,52000000.0
2009-07-30 05:25:00,1.32971,1.33008,1.32935,1.33003,40000000.0
2009-07-30 05:30:00,1.32993,1.33046,1.32969,1.33011,41000000.0
2009-07-30 05:35:00,1.33018,1.33061,1.32973,1.33043,37000000.0
2009-07-30 05:40:00,1.33006,1.33076,1.3299,1.33023,34000000.0
2009-07-30 05:45:00,1.33006,1.3309,1.32963,1.33082,37000000.0
2009-07-30 05:50:00,1.33072,1.33113,1.32984,1.33104,44000000.0
2009-07-30 05:55:00,1.33124,1.33126,1.3303,1.33079,24000000.0
2009-07-30 06:00:00,1.33087,1.33096,1.33015,1.33057,62000000.0
2009-07-30 06:05:00,1.33064,1.33106,1.33029,1.33079,34000000.0
2009-07-30 06:10:00,1.33057,1.33136,1.33036,1.33094,41000000.0
2009-07-30 06:15:00,1.33082,1.33107,1.33028,1.33091,35000000.0
2009-07-30 06:20:00,1.33081,1.33103,1.33011,1.3307,34000000.0
2009-07-30 06:25:00,1.33073,1.33119,1.3302,1.33095,43000000.0
2009-07-30 06:30:00,1.33023,1.33099,1.33014,1.3307,42000000.0
2009-07-30 06:35:00,1.33085,1.33102,1.33016,1.33074,40000000.0
2009-07-30 06:40:00,1.33016,1.33085,1.32962,1.33032,41000000.0
2009-07-30 06:45:00,1.3301,1.33081,1.32962,1.33033,35000000.0
2009-07-30 06:50:00,1.33022,1.33062,1.32962,1.33049,34000000.0
2009-07-30 06:55:00,1.33059,1.3307,1.32958,1.32998,77000000.0
2009-07-30 07:00:00,1.33023,1.33042,1.32954,1.33023,46000000.0
2009-07-30 07:05:00,1.33018,1.33047,1.32977,1.33027,45000000.0
2009-07-30 07:10:00,1.33014,1.33041,1.32953,1.33012,42000000.0
2009-07-30 07:15:00,1.33019,1.33058,1.3295,1.33035,35000000.0
2009-07-30 07:20:00,1.33022,1.33054,1.32979,1.33033,35000000.0
2009-07-30 07:25:00,1.33038,1.33087,1.3296,1.32977,38000000.0
2009-07-30 07:30:00,1.3301,1.33038,1.32938,1.33005,44000000.0
2009-07-30 07:35:00,1.32998,1.33018,1.32915,1.32987,55000000.0
2009-07-30 07:40:00,1.32995,1.33048,1.32947,1.33048,66000000.0
2009-07-30 07:45:00,1.33046,1.33085,1.32971,1.33071,44000000.0
2009-07-30 07:50:00,1.33065,1.33109,1.32974,1.33086,38000000.0
2009-07-30 07:55:00,1.33102,1.33133,1.32983,1.33009,39000000.0
2009-07-30 08:00:00,1.33022,1.33045,1.32953,1.32991,39000000.0
2009-07-30 08:05:00,1.33011,1.33052,1.32971,1.33021,38000000.0
2009-07-30 08:10:00,1.3305,1.33086,1.3294,1.33031,41000000.0
2009-07-30 08:15:00,1.3304,1.33043,1.32937,1.32977,42000000.0
2009-07-30 08:20:00,1.32972,1.33027,1.32925,1.3296,51000000.0
2009-07-30 08:25:00,1.32944,1.32976,1.32888,1.32972,40000000.0
2009-07-30 08:30:00,1.32908,1.33022,1.32908,1.33013,39000000.0
2009-07-30 08:35:00,1.33009,1.33042,1.3288,1.32957,41000000.0
2009-07-30 08:40:00,1.32988,1.33013,1.32881,1.3294,43000000.0
2009-07-30 08:45:00,1.32953,1.33016,1.32913,1.32973,47000000.0
2009-07-30 08:50:00,1.32998,1.33038,1.32902,1.32985,43000000.0
2009-07-30 08:55:00,1.32984,1.33121,1.32952,1.33043,57000000.0
2009-07-30 09:00:00,1.33067,1.33072,1.32926,1.32999,47000000.0
2009-07-30 09:05:00,1.33004,1.3301,1.32893,1.3294,36000000.0
2009-07-30 09:10:00,1.32927,1.32959,1.3286,1.32874,41000000.0
2009-07-30 09:15:00,1.32876,1.32911,1.32785,1.32855,37000000.0
2009-07-30 09:20:00,1.32861,1.32891,1.3278,1.32877,34000000.0
2009-07-30 09:25:00,1.3288,1.32896,1.32805,1.3286,50000000.0
2009-07-30 09:30:00,1.3286,1.32879,1.32799,1.32879,43000000.0
2009-07-30 09:35:00,1.32829,1.32924,1.32807,1.32924,61000000.0
2009-07-30 09:40:00,1.32927,1.32985,1.32872,1.32893,39000000.0
2009-07-30 09:45:00,1.32868,1.32923,1.32815,1.32815,42000000.0
2009-07-30 09:50:00,1.329,1.32917,1.32781,1.32841,39000000.0
2009-07-30 09:55:00,1.32851,1.329,1.32777,1.32777,41000000.0
2009-07-30 10:00:00,1.32809,1.32884,1.32781,1.32868,44000000.0
2009-07-30 10:05:00,1.32877,1.32922,1.3283,1.32871,45000000.0
2009-07-30 10:10:00,1.32846,1.329,1.32797,1.3285,50000000.0
2009-07-30 10:15:00,1.32845,1.32863,1.32792,1.32792,44000000.0
2009-07-30 10:20:00,1.32766,1.32822,1.3272,1.3281,44000000.0
2009-07-30 10:25:00,1.32784,1.32784,1.32665,1.32705,40000000.0
2009-07-30 10:30:00,1.32701,1.32745,1.32616,1.32696,50000000.0
2009-07-30 10:35:00,1.32725,1.3279,1.32656,1.32728,42000000.0
2009-07-30 10:40:00,1.32692,1.32754,1.32647,1.32679,45000000.0
2009-07-30 10:45:00,1.32702,1.32744,1.32603,1.32707,42000000.0
2009-07-30 10:50:00,1.32715,1.32766,1.32686,1.32766,40000000.0
2009-07-30 10:55:00,1.32742,1.32765,1.32698,1.32698,37000000.0
2009-07-30 11:00:00,1.32669,1.32878,1.32669,1.32869,44000000.0
2009-07-30 11:05:00,1.32845,1.32907,1.32767,1.32778,46000000.0
2009-07-30 11:10:00,1.32828,1.32914,1.32771,1.32913,47000000.0
2009-07-30 11:15:00,1.32888,1.32924,1.32817,1.32924,39000000.0
2009-07-30 11:20:00,1.32905,1.32962,1.32828,1.32908,50000000.0
2009-07-30 11:25:00,1.32882,1.32921,1.32784,1.32831,35000000.0
2009-07-30 11:30:00,1.32813,1.32919,1.32788,1.32909,44000000.0
2009-07-30 11:35:00,1.32887,1.32896,1.32773,1.32773,46000000.0
2009-07-30 11:40:00,1.32798,1.32865,1.32693,1.3283,41000000.0
2009-07-30 11:45:00,1.32862,1.32877,1.32724,1.32782,49000000.0
2009-07-30 11:50:00,1.32712,1.32818,1.32665,1.32692,49000000.0
2009-07-30 11:55:00,1.32728,1.32783,1.32627,1.32716,49000000.0
2009-07-30 12:00:00,1.32719,1.32738,1.32593,1.32662,48000000.0
2009-07-30 12:05:00,1.32662,1.3274,1.32606,1.32704,45000000.0
2009-07-30 12:10:00,1.32687,1.32738,1.32602,1.32663,54000000.0
2009-07-30 12:15:00,1.32675,1.32767,1.32633,1.32676,40000000.0
2009-07-30 12:20:00,1.32707,1.32759,1.32656,1.32707,42000000.0
2009-07-30 12:25:00,1.32721,1.32776,1.32696,1.32755,45000000.0
2009-07-30 12:30:00,1.32777,1.32792,1.32688,1.32726,41000000.0
2009-07-30 12:35:00,1.32732,1.3274,1.32664,1.327,55000000.0
2009-07-30 12:40:00,1.32666,1.32719,1.32595,1.32626,42000000.0
2009-07-30 12:45:00,1.32637,1.32668,1.32588,1.32654,39000000.0
2009-07-30 12:50:00,1.32608,1.32684,1.32585,1.32654,45000000.0
2009-07-30 12:55:00,1.32653,1.32684,1.32581,1.32646,48000000.0
2009-07-30 13:00:00,1.32641,1.32658,1.32568,1.32645,40000000.0
2009-07-30 13:05:00,1.32596,1.32676,1.32581,1.32655,37000000.0
2009-07-30 13:10:00,1.32629,1.32647,1.32535,1.32589,47000000.0
2009-07-30 13:15:00,1.32598,1.32673,1.32559,1.32668,44000000.0
2009-07-30 13:20:00,1.32666,1.32715,1.32567,1.32626,41000000.0
2009-07-30 13:25:00,1.32595,1.32656,1.3251,1.32587,42000000.0
2009-07-30 13:30:00,1.32584,1.3266,1.32528,1.3266,41000000.0
2009-07-30 13:35:00,1.32649,1.327,1.32607,1.32693,40000000.0
2009-07-30 13:40:00,1.3267,1.3267,1.32542,1.32599,39000000.0
2009-07-30 13:45:00,1.32583,1.32597,1.32452,1.32516,43000000.0
2009-07-30 13:50:00,1.32513,1.32519,1.32394,1.32471,43000000.0
2009-07-30 13:55:00,1.32493,1.32509,1.32419,1.32469,44000000.0
2009-07-30 14:00:00,1.3248,1.32511,1.32415,1.32487,44000000.0
2009-07-30 14:05:00,1.32459,1.32585,1.32437,1.32524,41000000.0
2009-07-30 14:10:00,1.32487,1.32522,1.32379,1.32462,39000000.0
2009-07-30 14:15:00,1.32446,1.32558,1.32412,1.32547,34000000.0
2009-07-30 14:20:00,1.32546,1.32643,1.32488,1.32558,48000000.0
2009-07-30 14:25:00,1.32586,1.32617,1.3252,1.32536,41000000.0
2009-07-30 14:30:00,1.32549,1.32636,1.32474,1.32505,43000000.0
2009-07-30 14:35:00,1.32541,1.32554,1.32365,1.32443,63000000.0
2009-07-30 14:40:00,1.32454,1.32479,1.32364,1.32473,42000000.0
2009-07-30 14:45:00,1.32494,1.32555,1.32458,1.32505,48000000.0
2009-07-30 14:50:00,1.32541,1.32541,1.32389,1.32442,49000000.0
2009-07-30 14:55:00,1.32422,1.32506,1.32369,1.32495,43000000.0
2009-07-30 15:00:00,1.32512,1.32512,1.3243,1.32506,47000000.0
2009-07-30 15:05:00,1.32479,1.32576,1.32479,1.32556,54000000.0
2009-07-30 15:10:00,1.32509,1.32564,1.32474,1.32502,53000000.0
2009-07-30 15:15:00,1.32398,1.32501,1.32371,1.32474,65000000.0
2009-07-30 15:20:00,1.3247,1.32571,1.32443,1.32546,53000000.0
2009-07-30 15:25:00,1.32507,1.32535,1.32381,1.32434,56000000.0
2009-07-30 15:30:00,1.32386,1.32402,1.32201,1.32231,50000000.0
2009-07-30 15:35:00,1.32275,1.32321,1.32157,1.3218,52000000.0
2009-07-30 15:40:00,1.3222,1.3222,1.32094,1.32143,48000000.0
2009-07-30 15:45:00,1.32159,1.32183,1.32011,1.32092,42000000.0
2009-07-30 15:50:00,1.32107,1.32217,1.3209,1.3219,46000000.0
2009-07-30 15:55:00,1.32213,1.32255,1.3214,1.32173,57000000.0
2009-07-30 16:00:00,1.32111,1.32167,1.32087,1.32142,44000000.0
2009-07-30 16:05:00,1.32087,1.32226,1.32087,1.32181,35000000.0
2009-07-30 16:10:00,1.32171,1.32231,1.32121,1.32121,49000000.0
2009-07-30 16:15:00,1.32167,1.32215,1.32088,1.32117,39000000.0
2009-07-30 16:20:00,1.32117,1.32203,1.32109,1.32166,39000000.0
2009-07-30 16:25:00,1.3216,1.3222,1.32106,1.32192,45000000.0
2009-07-30 16:30:00,1.322,1.32264,1.32172,1.32263,47000000.0
2009-07-30 16:35:00,1.32222,1.32271,1.32195,1.32253,64000000.0
2009-07-30 16:40:00,1.32196,1.32238,1.32124,1.32167,37000000.0
2009-07-30 16:45:00,1.32155,1.32297,1.32155,1.32272,42000000.0
2009-07-30 16:50:00,1.32267,1.32291,1.3219,1.32237,40000000.0
2009-07-30 16:55:00,1.3223,1.32282,1.32182,1.3224,44000000.0
2009-07-30 17:00:00,1.32247,1.32268,1.32192,1.32192,40000000.0
2009-07-30 17:05:00,1.32218,1.32349,1.32189,1.32293,47000000.0
2009-07-30 17:10:00,1.32243,1.32358,1.32225,1.32319,45000000.0
2009-07-30 17:15:00,1.32311,1.32503,1.32307,1.32464,40000000.0
2009-07-30 17:20:00,1.32455,1.32499,1.32359,1.3245,46000000.0
2009-07-30 17:25:00,1.32417,1.32443,1.32289,1.32314,44000000.0
2009-07-30 17:30:00,1.32287,1.32412,1.32287,1.32401,48000000.0
2009-07-30 17:35:00,1.32376,1.32409,1.32322,1.32375,44000000.0
2009-07-30 17:40:00,1.32327,1.32408,1.323,1.32389,47000000.0
2009-07-30 17:45:00,1.32334,1.32433,1.32319,1.32372,46000000.0
2009-07-30 17:50:00,1.32354,1.32406,1.32289,1.32368,46000000.0
2009-07-30 17:55:00,1.32318,1.32421,1.32287,1.32398,41000000.0
2009-07-30 18:00:00,1.3236,1.3243,1.32359,1.32375,42000000.0
2009-07-30 18:05:00,1.32381,1.32451,1.32331,1.32403,37000000.0
2009-07-30 18:10:00,1.32377,1.32416,1.32305,1.32415,41000000.0
2009-07-30 18:15:00,1.32372,1.32441,1.32339,1.32437,37000000.0
2009-07-30 18:20:00,1.32427,1.32442,1.32364,1.32365,48000000.0
2009-07-30 18:25:00,1.32341,1.32447,1.32337,1.32337,43000000.0
2009-07-30 18:30:00,1.32321,1.32441,1.32321,1.32431,45000000.0
2009-07-30 18:35:00,1.32429,1.32453,1.32317,1.32362,46000000.0
2009-07-30 18:40:00,1.32381,1.32412,1.32316,1.32412,43000000.0
2009-07-30 18:45:00,1.32397,1.32477,1.32355,1.32435,47000000.0
2009-07-30 18:50:00,1.32459,1.32492,1.32371,1.32444,45000000.0
2009-07-30 18:55:00,1.32475,1.32545,1.32428,1.32455,47000000.0
2009-07-30 19:00:00,1.32494,1.32641,1.32413,1.32468,47000000.0
2009-07-30 19:05:00,1.3244,1.32615,1.32427,1.32563,39000000.0
2009-07-30 19:10:00,1.32563,1.32602,1.32468,1.32492,38000000.0
2009-07-30 19:15:00,1.32496,1.32519,1.32405,1.32462,41000000.0
2009-07-30 19:20:00,1.32488,1.32539,1.32443,1.32454,33000000.0
2009-07-30 19:25:00,1.32473,1.32572,1.32465,1.32523,38000000.0
2009-07-30 19:30:00,1.32529,1.32609,1.32529,1.32594,44000000.0
2009-07-30 19:35:00,1.32579,1.32609,1.32508,1.32609,64000000.0
2009-07-30 19:40:00,1.32605,1.32617,1.32444,1.32505,52000000.0
2009-07-30 19:45:00,1.32514,1.32552,1.32408,1.32468,46000000.0
2009-07-30 19:50:00,1.32458,1.32533,1.3242,1.32517,51000000.0
2009-07-30 19:55:00,1.32498,1.32499,1.324,1.3244,43000000.0
2009-07-30 20:00:00,1.3245,1.32466,1.32413,1.32458,34000000.0
2009-07-30 20:05:00,1.3246,1.3251,1.32438,1.32482,38000000.0
2009-07-30 20:10:00,1.32471,1.32584,1.32457,1.32574,43000000.0
2009-07-30 20:15:00,1.32567,1.32596,1.32527,1.32578,52000000.0
2009-07-30 20:20:00,1.3257,1.32676,1.32538,1.32603,44000000.0
2009-07-30 20:25:00,1.32618,1.3267,1.32562,1.32607,41000000.0
2009-07-30 20:30:00,1.32585,1.32611,1.32504,1.32555,37000000.0
2009-07-30 20:35:00,1.32552,1.32597,1.32516,1.32549,40000000.0
2009-07-30 20:40:00,1.32559,1.32578,1.32471,1.32553,39000000.0
2009-07-30 20:45:00,1.32558,1.3261,1.32523,1.32593,37000000.0
2009-07-30 20:50:00,1.32579,1.3261,1.3249,1.3249,56000000.0
2009-07-30 20:55:00,1.32533,1.32542,1.32474,1.32498,32000000.0
2009-07-30 21:00:00,1.3248,1.32546,1.32439,1.32528,49000000.0
2009-07-30 21:05:00,1.3246,1.32599,1.3246,1.32598,25000000.0
2009-07-30 21:10:00,1.32569,1.32608,1.3251,1.32591,32000000.0
2009-07-30 21:15:00,1.32505,1.32669,1.32485,1.32669,51000000.0
2009-07-30 21:20:00,1.32647,1.32703,1.32556,1.32618,45000000.0
2009-07-30 21:25:00,1.32643,1.32662,1.32559,1.32646,51000000.0
2009-07-30 21:30:00,1.32639,1.32639,1.32565,1.32594,24000000.0
2009-07-30 21:35:00,1.32607,1.32648,1.32522,1.32648,44000000.0
2009-07-30 21:40:00,1.32628,1.32678,1.32573,1.32678,40000000.0
2009-07-30 21:45:00,1.32668,1.32675,1.32549,1.32616,51000000.0
2009-07-30 21:50:00,1.32629,1.32663,1.3253,1.32576,43000000.0
2009-07-30 21:55:00,1.32577,1.32665,1.32558,1.32659,35000000.0
2009-07-30 22:00:00,1.3264,1.32676,1.32534,1.32537,49000000.0
2009-07-30 22:05:00,1.32514,1.32638,1.32514,1.32638,37000000.0
2009-07-30 22:10:00,1.32608,1.32638,1.32535,1.32579,31000000.0
2009-07-30 22:15:00,1.32534,1.32588,1.32531,1.32571,35000000.0
2009-07-30 22:20:00,1.32571,1.32648,1.32543,1.32627,37000000.0
2009-07-30 22:25:00,1.32618,1.32653,1.3255,1.32648,26000000.0
2009-07-30 22:30:00,1.32631,1.32691,1.32615,1.32654,42000000.0
2009-07-30 22:35:00,1.32651,1.32659,1.32585,1.32643,29000000.0
2009-07-30 22:40:00,1.32634,1.32671,1.32572,1.32662,37000000.0
2009-07-30 22:45:00,1.32663,1.32664,1.32564,1.32642,49000000.0
2009-07-30 22:50:00,1.32639,1.3269,1.32622,1.32673,29000000.0
2009-07-30 22:55:00,1.3261,1.32726,1.32606,1.32723,43000000.0
2009-07-30 23:00:00,1.32716,1.32773,1.32655,1.32716,43000000.0
2009-07-30 23:05:00,1.32685,1.32686,1.32605,1.32605,28000000.0
2009-07-30 23:10:00,1.32659,1.3271,1.32599,1.3271,39000000.0
2009-07-30 23:15:00,1.32682,1.3274,1.32621,1.32708,28000000.0
2009-07-30 23:20:00,1.32664,1.32699,1.32664,1.32699,7000000.0
2009-07-30 23:25:00,1.32669,1.32753,1.32615,1.32748,14000000.0
2009-07-30 23:30:00,1.32718,1.32741,1.32653,1.32709,41000000.0
2009-07-30 23:35:00,1.3271,1.32745,1.32638,1.32691,43000000.0
2009-07-30 23:40:00,1.32704,1.32717,1.32615,1.32646,44000000.0
2009-07-30 23:45:00,1.32703,1.32708,1.32604,1.32683,36000000.0
2009-07-30 23:50:00,1.32657,1.32697,1.32595,1.32669,36000000.0
2009-07-30 23:55:00,1.32601,1.32691,1.3258,1.32657,36000000.0
2009-07-31 00:00:00,1.32629,1.32682,1.32579,1.32626,36000000.0
2009-07-31 00:05:00,1.3263,1.32661,1.3259,1.32661,23000000.0
2009-07-31 00:10:00,1.32632,1.32663,1.32553,1.32603,31000000.0
2009-07-31 00:15:00,1.32636,1.32678,1.32579,1.32611,32000000.0
2009-07-31 00:20:00,1.32598,1.32637,1.32544,1.32606,37000000.0
2009-07-31 00:25:00,1.32607,1.32625,1.32518,1.32585,31000000.0
2009-07-31 00:30:00,1.32605,1.32627,1.32555,1.32595,25000000.0
2009-07-31 00:35:00,1.32523,1.32641,1.32523,1.3262,31000000.0
2009-07-31 00:40:00,1.32642,1.32667,1.32553,1.32582,20000000.0
2009-07-31 00:45:00,1.32604,1.32638,1.32537,1.32569,33000000.0
2009-07-31 00:50:00,1.32649,1.3268,1.32595,1.32595,10000000.0
2009-07-31 00:55:00,1.32624,1.32661,1.32568,1.32603,37000000.0
2009-07-31 01:00:00,1.32658,1.32702,1.32582,1.32638,44000000.0
2009-07-31 01:05:00,1.32618,1.32656,1.32575,1.32613,39000000.0
2009-07-31 01:10:00,1.32632,1.32658,1.32578,1.32622,20000000.0
2009-07-31 01:15:00,1.32682,1.32717,1.32614,1.327,43000000.0
2009-07-31 01:20:00,1.32664,1.32699,1.32569,1.32569,45000000.0
2009-07-31 01:25:00,1.32595,1.327,1.3257,1.32668,35000000.0
2009-07-31 01:30:00,1.32693,1.32715,1.32644,1.32687,27000000.0
2009-07-31 01:35:00,1.32691,1.32741,1.32587,1.32712,48000000.0
2009-07-31 01:40:00,1.3269,1.32718,1.32618,1.32707,42000000.0
2009-07-31 01:45:00,1.32721,1.32728,1.32611,1.32666,38000000.0
2009-07-31 01:50:00,1.32671,1.32704,1.32595,1.32634,44000000.0
2009-07-31 01:55:00,1.32633,1.32717,1.32615,1.32615,25000000.0
2009-07-31 02:00:00,1.3263,1.3263,1.32601,1.32624,14000000.0
2009-07-31 02:05:00,1.32626,1.32649,1.32581,1.32635,35000000.0
2009-07-31 02:10:00,1.32632,1.32652,1.32586,1.32624,29000000.0
2009-07-31 02:15:00,1.32576,1.32633,1.32576,1.32624,29000000.0
2009-07-31 02:20:00,1.32623,1.32633,1.32558,1.32607,15000000.0
2009-07-31 02:25:00,1.32568,1.32633,1.32552,1.32577,35000000.0
2009-07-31 02:30:00,1.32558,1.3261,1.3253,1.32598,38000000.0
2009-07-31 02:35:00,1.32591,1.32632,1.32528,1.3261,37000000.0
2009-07-31 02:40:00,1.32611,1.32638,1.3256,1.32618,47000000.0
2009-07-31 02:45:00,1.32549,1.32628,1.32547,1.3257,74000000.0
2009-07-31 02:50:00,1.32519,1.32681,1.32519,1.32653,48000000.0
2009-07-31 02:55:00,1.32634,1.32654,1.32582,1.32637,44000000.0
2009-07-31 03:00:00,1.32633,1.3265,1.3257,1.32603,37000000.0
2009-07-31 03:05:00,1.32597,1.32673,1.32579,1.32653,42000000.0
2009-07-31 03:10:00,1.32653,1.32675,1.32603,1.3264,34000000.0
2009-07-31 03:15:00,1.32639,1.32831,1.32563,1.32808,72000000.0
2009-07-31 03:20:00,1.32814,1.32833,1.3273,1.32833,38000000.0
2009-07-31 03:25:00,1.32835,1.32895,1.32732,1.32849,38000000.0
2009-07-31 03:30:00,1.32826,1.32895,1.3281,1.32853,31000000.0
2009-07-31 03:35:00,1.32847,1.32865,1.32767,1.32841,46000000.0
2009-07-31 03:40:00,1.32824,1.32857,1.3271,1.32762,37000000.0
2009-07-31 03:45:00,1.32728,1.32775,1.32708,1.32728,36000000.0
2009-07-31 03:50:00,1.32756,1.32807,1.32718,1.32721,41000000.0
2009-07-31 03:55:00,1.32779,1.32819,1.32645,1.32753,71000000.0
2009-07-31 04:00:00,1.32756,1.32757,1.32679,1.32723,39000000.0
2009-07-31 04:05:00,1.32732,1.32756,1.32618,1.32698,37000000.0
2009-07-31 04:10:00,1.32746,1.32767,1.32702,1.32767,55000000.0
2009-07-31 04:15:00,1.32752,1.32763,1.32639,1.32711,34000000.0
2009-07-31 04:20:00,1.32715,1.32742,1.32667,1.32724,35000000.0
2009-07-31 04:25:00,1.32732,1.3276,1.32691,1.32736,31000000.0
2009-07-31 04:30:00,1.3275,1.3281,1.32738,1.32786,39000000.0
2009-07-31 04:35:00,1.32814,1.32844,1.32733,1.32794,36000000.0
2009-07-31 04:40:00,1.32791,1.32791,1.32713,1.32773,23000000.0
2009-07-31 04:45:00,1.32705,1.32801,1.32688,1.32722,44000000.0
2009-07-31 04:50:00,1.3276,1.32773,1.32658,1.32739,59000000.0
2009-07-31 04:55:00,1.32755,1.32786,1.32689,1.32756,68000000.0
2009-07-31 05:00:00,1.32759,1.32779,1.32724,1.32754,33000000.0
2009-07-31 05:05:00,1.32759,1.32759,1.3267,1.3273,39000000.0
2009-07-31 05:10:00,1.32728,1.32747,1.32678,1.32736,29000000.0
2009-07-31 05:15:00,1.3275,1.32752,1.32682,1.32737,40000000.0
2009-07-31 05:20:00,1.32718,1.32747,1.32675,1.32688,55000000.0
2009-07-31 05:25:00,1.327,1.32733,1.32664,1.32719,30000000.0
2009-07-31 05:30:00,1.32714,1.32733,1.32698,1.32721,23000000.0
2009-07-31 05:35:00,1.32721,1.32776,1.3269,1.32776,31000000.0
2009-07-31 05:40:00,1.32739,1.32793,1.32704,1.32789,35000000.0
2009-07-31 05:45:00,1.32751,1.32783,1.32728,1.32771,37000000.0
2009-07-31 05:50:00,1.32762,1.32771,1.32689,1.32733,41000000.0
2009-07-31 05:55:00,1.32727,1.3276,1.32697,1.32732,38000000.0
2009-07-31 06:00:00,1.32741,1.32773,1.32687,1.32719,64000000.0
2009-07-31 06:05:00,1.3275,1.32779,1.32694,1.32741,33000000.0
2009-07-31 06:10:00,1.32689,1.32765,1.32689,1.32746,41000000.0
2009-07-31 06:15:00,1.32747,1.32759,1.32685,1.3274,28000000.0
2009-07-31 06:20:00,1.32751,1.32764,1.32662,1.32744,34000000.0
2009-07-31 06:25:00,1.32735,1.32751,1.32628,1.32716,28000000.0
2009-07-31 06:30:00,1.32669,1.32727,1.32631,1.32682,42000000.0
2009-07-31 06:35:00,1.32701,1.32728,1.32655,1.32723,31000000.0
2009-07-31 06:40:00,1.32665,1.32743,1.32645,1.32726,34000000.0
2009-07-31 06:45:00,1.32718,1.32742,1.32614,1.32701,33000000.0
2009-07-31 06:50:00,1.32688,1.32728,1.32638,1.32718,41000000.0
2009-07-31 06:55:00,1.32749,1.32814,1.32689,1.32721,77000000.0
2009-07-31 07:00:00,1.3277,1.3277,1.32678,1.32749,46000000.0
2009-07-31 07:05:00,1.32744,1.32805,1.32698,1.32747,56000000.0
2009-07-31 07:10:00,1.32735,1.32749,1.32592,1.32658,42000000.0
2009-07-31 07:15:00,1.32693,1.32712,1.3264,1.32687,26000000.0
2009-07-31 07:20:00,1.32698,1.32699,1.32635,1.32662,35000000.0
2009-07-31 07:25:00,1.32663,1.3268,1.3256,1.32594,43000000.0
2009-07-31 07:30:00,1.32624,1.3268,1.32588,1.3263,44000000.0
2009-07-31 07:35:00,1.32622,1.32657,1.32577,1.32628,55000000.0
2009-07-31 07:40:00,1.32649,1.32658,1.32568,1.32641,66000000.0
2009-07-31 07:45:00,1.32627,1.32635,1.32558,1.32627,44000000.0
2009-07-31 07:50:00,1.32646,1.32668,1.32561,1.32637,41000000.0
2009-07-31 07:55:00,1.32621,1.32678,1.32595,1.32651,39000000.0
2009-07-31 08:00:00,1.32652,1.32672,1.32576,1.32624,39000000.0
2009-07-31 08:05:00,1.32645,1.32674,1.32583,1.32609,40000000.0
2009-07-31 08:10:00,1.32663,1.32838,1.32601,1.32805,41000000.0
2009-07-31 08:15:00,1.32792,1.32805,1.32649,1.32677,42000000.0
2009-07-31 08:20:00,1.32656,1.32816,1.32656,1.32774,51000000.0
2009-07-31 08:25:00,1.32785,1.32788,1.32689,1.32739,41000000.0
2009-07-31 08:30:00,1.32697,1.32805,1.32697,1.32721,39000000.0
2009-07-31 08:35:00,1.3273,1.3274,1.32624,1.32721,40000000.0
2009-07-31 08:40:00,1.32724,1.32751,1.32625,1.32671,44000000.0
2009-07-31 08:45:00,1.32669,1.32708,1.32592,1.32604,44000000.0
2009-07-31 08:50:00,1.32634,1.32667,1.32573,1.32658,40000000.0
2009-07-31 08:55:00,1.32657,1.32668,1.32538,1.32568,57000000.0
2009-07-31 09:00:00,1.32588,1.32608,1.32493,1.326,47000000.0
2009-07-31 09:05:00,1.32579,1.32639,1.32538,1.32587,36000000.0
2009-07-31 09:10:00,1.32584,1.32595,1.32476,1.32514,41000000.0
2009-07-31 09:15:00,1.32547,1.32553,1.3243,1.32538,37000000.0
2009-07-31 09:20:00,1.32551,1.3256,1.32461,1.3256,38000000.0
2009-07-31 09:25:00,1.32526,1.3258,1.32522,1.3255,44000000.0
2009-07-31 09:30:00,1.32539,1.3261,1.32496,1.3258,43000000.0
2009-07-31 09:35:00,1.3253,1.32651,1.3253,1.32624,61000000.0
2009-07-31 09:40:00,1.32613,1.32639,1.32584,1.32613,39000000.0
2009-07-31 09:45:00,1.32582,1.32613,1.32489,1.32489,42000000.0
2009-07-31 09:50:00,1.32466,1.32536,1.3244,1.3253,36000000.0
2009-07-31 09:55:00,1.32552,1.32552,1.32454,1.3248,41000000.0
2009-07-31 10:00:00,1.32524,1.32528,1.32396,1.32405,38000000.0
2009-07-31 10:05:00,1.32408,1.32434,1.32314,1.32397,45000000.0
2009-07-31 10:10:00,1.32367,1.32424,1.32322,1.32365,45000000.0
2009-07-31 10:15:00,1.32357,1.32368,1.32289,1.32327,40000000.0
2009-07-31 10:20:00,1.32325,1.32364,1.3224,1.32307,48000000.0
2009-07-31 10:25:00,1.32315,1.32368,1.32259,1.32345,40000000.0
2009-07-31 10:30:00,1.32378,1.32378,1.32257,1.32289,50000000.0
2009-07-31 10:35:00,1.32323,1.32383,1.32274,1.32367,42000000.0
2009-07-31 10:40:00,1.32382,1.3241,1.32314,1.32341,45000000.0
2009-07-31 10:45:00,1.32384,1.32425,1.32301,1.32355,42000000.0
2009-07-31 10:50:00,1.3238,1.32387,1.3231,1.3238,40000000.0
2009-07-31 10:55:00,1.3236,1.32421,1.32343,1.32355,37000000.0
2009-07-31 11:00:00,1.32344,1.32504,1.32344,1.32454,44000000.0
2009-07-31 11:05:00,1.32467,1.32513,1.3242,1.32429,46000000.0
2009-07-31 11:10:00,1.32461,1.32468,1.32363,1.32439,43000000.0
2009-07-31 11:15:00,1.32432,1.32466,1.32367,1.32439,39000000.0
2009-07-31 11:20:00,1.32407,1.32469,1.32327,1.32361,50000000.0
2009-07-31 11:25:00,1.32339,1.32481,1.32339,1.32452,37000000.0
2009-07-31 11:30:00,1.32433,1.32563,1.32432,1.32542,44000000.0
2009-07-31 11:35:00,1.32532,1.32589,1.32408,1.32495,43000000.0
2009-07-31 11:40:00,1.32562,1.32622,1.32486,1.32588,41000000.0
2009-07-31 11:45:00,1.326,1.32615,1.32529,1.32595,49000000.0
2009-07-31 11:50:00,1.32508,1.32591,1.32497,1.32513,49000000.0
2009-07-31 11:55:00,1.32566,1.32586,1.32481,1.32557,49000000.0
2009-07-31 12:00:00,1.32493,1.3264,1.32492,1.32597,44000000.0
2009-07-31 12:05:00,1.3261,1.32711,1.32553,1.32673,45000000.0
2009-07-31 12:10:00,1.32651,1.32724,1.32562,1.32637,54000000.0
2009-07-31 12:15:00,1.32681,1.32729,1.3261,1.32669,40000000.0
2009-07-31 12:20:00,1.32668,1.32718,1.32606,1.32662,32000000.0
2009-07-31 12:25:00,1.32725,1.32752,1.32651,1.3273,41000000.0
2009-07-31 12:30:00,1.32751,1.32761,1.32673,1.32705,41000000.0
2009-07-31 12:35:00,1.32727,1.32835,1.32686,1.32799,55000000.0
2009-07-31 12:40:00,1.3279,1.32819,1.32724,1.32756,42000000.0
2009-07-31 12:45:00,1.3277,1.32774,1.32633,1.32736,43000000.0
2009-07-31 12:50:00,1.32761,1.32835,1.32713,1.3282,45000000.0
2009-07-31 12:55:00,1.32835,1.32855,1.32742,1.32849,46000000.0
2009-07-31 13:00:00,1.32853,1.32874,1.3273,1.32825,40000000.0
2009-07-31 13:05:00,1.32759,1.32993,1.32759,1.32993,37000000.0
2009-07-31 13:10:00,1.33017,1.33017,1.32865,1.32912,47000000.0
2009-07-31 13:15:00,1.32935,1.32947,1.3287,1.32918,42000000.0
2009-07-31 13:20:00,1.32923,1.3298,1.32899,1.32953,41000000.0
2009-07-31 13:25:00,1.32906,1.32993,1.32872,1.32993,42000000.0
2009-07-31 13:30:00,1.32978,1.32985,1.3289,1.32919,41000000.0
2009-07-31 13:35:00,1.32899,1.32911,1.32809,1.32889,40000000.0
2009-07-31 13:40:00,1.32882,1.32882,1.32738,1.32796,35000000.0
2009-07-31 13:45:00,1.32785,1.32796,1.32728,1.32779,43000000.0
2009-07-31 13:50:00,1.32768,1.32822,1.32696,1.32803,43000000.0
2009-07-31 13:55:00,1.32795,1.32865,1.32729,1.32858,39000000.0
2009-07-31 14:00:00,1.32859,1.32919,1.32841,1.32902,41000000.0
2009-07-31 14:05:00,1.32883,1.32918,1.32807,1.32876,41000000.0
2009-07-31 14:10:00,1.32847,1.32982,1.32833,1.32933,42000000.0
2009-07-31 14:15:00,1.32947,1.3301,1.32893,1.33005,40000000.0
2009-07-31 14:20:00,1.32996,1.33001,1.32872,1.32872,48000000.0
2009-07-31 14:25:00,1.32914,1.32977,1.32871,1.32957,38000000.0
2009-07-31 14:30:00,1.32974,1.33039,1.32754,1.32769,43000000.0
2009-07-31 14:35:00,1.32818,1.32832,1.32652,1.3271,63000000.0
2009-07-31 14:40:00,1.32735,1.32914,1.32668,1.32882,42000000.0
2009-07-31 14:45:00,1.32921,1.3296,1.32812,1.32822,48000000.0
2009-07-31 14:50:00,1.3285,1.32953,1.32803,1.32921,49000000.0
2009-07-31 14:55:00,1.32895,1.32981,1.3286,1.32932,43000000.0
2009-07-31 15:00:00,1.32915,1.33002,1.32898,1.32981,47000000.0
2009-07-31 15:05:00,1.32949,1.33007,1.3292,1.33006,54000000.0
2009-07-31 15:10:00,1.32945,1.32988,1.32885,1.32923,53000000.0
2009-07-31 15:15:00,1.32831,1.32923,1.32799,1.32911,65000000.0
2009-07-31 15:20:00,1.32907,1.32987,1.32857,1.32987,53000000.0
2009-07-31 15:25:00,1.32958,1.33066,1.32957,1.33036,56000000.0
2009-07-31 15:30:00,1.33049,1.33218,1.32983,1.33129,46000000.0
2009-07-31 15:35:00,1.33151,1.33204,1.33063,1.33063,52000000.0
2009-07-31 15:40:00,1.33105,1.33267,1.33084,1.3318,48000000.0
2009-07-31 15:45:00,1.33206,1.33267,1.33102,1.33161,48000000.0
2009-07-31 15:50:00,1.33159,1.33199,1.33092,1.33131,46000000.0
2009-07-31 15:55:00,1.33125,1.33161,1.33029,1.33029,57000000.0
2009-07-31 16:00:00,1.32984,1.33094,1.32984,1.3309,44000000.0
2009-07-31 16:05:00,1.33046,1.33136,1.33025,1.33136,43000000.0
2009-07-31 16:10:00,1.33127,1.33397,1.33127,1.33342,49000000.0
2009-07-31 16:15:00,1.33387,1.33699,1.33387,1.33562,39000000.0
2009-07-31 16:20:00,1.33554,1.33681,1.33533,1.33654,43000000.0
2009-07-31 16:25:00,1.33657,1.3367,1.33557,1.33608,45000000.0
2009-07-31 16:30:00,1.33614,1.33777,1.336,1.33754,47000000.0
2009-07-31 16:35:00,1.33704,1.3377,1.33632,1.33757,64000000.0
2009-07-31 16:40:00,1.33719,1.33855,1.33684,1.33855,37000000.0
2009-07-31 16:45:00,1.33851,1.33923,1.33739,1.33789,42000000.0
2009-07-31 16:50:00,1.33797,1.33812,1.33709,1.33746,40000000.0
2009-07-31 16:55:00,1.33726,1.33915,1.33705,1.33915,44000000.0
2009-07-31 17:00:00,1.33867,1.33867,1.33714,1.33769,40000000.0
2009-07-31 17:05:00,1.33816,1.33894,1.33714,1.33805,47000000.0
2009-07-31 17:10:00,1.3377,1.33922,1.33731,1.33907,45000000.0
2009-07-31 17:15:00,1.33909,1.33995,1.33795,1.33928,40000000.0
2009-07-31 17:20:00,1.33942,1.34382,1.33942,1.34238,38000000.0
2009-07-31 17:25:00,1.34246,1.34565,1.34227,1.34469,44000000.0
2009-07-31 17:30:00,1.34453,1.34487,1.34255,1.34323,52000000.0
2009-07-31 17:35:00,1.34297,1.34334,1.34208,1.34234,44000000.0
2009-07-31 17:40:00,1.34187,1.34499,1.3417,1.34462,47000000.0
2009-07-31 17:45:00,1.34427,1.34579,1.34399,1.3455,46000000.0
2009-07-31 17:50:00,1.34543,1.3463,1.34458,1.3463,46000000.0
2009-07-31 17:55:00,1.34628,1.34843,1.34527,1.34833,43000000.0
2009-07-31 18:00:00,1.34785,1.34793,1.34525,1.34525,42000000.0
2009-07-31 18:05:00,1.34523,1.34614,1.3446,1.34509,43000000.0
2009-07-31 18:10:00,1.34513,1.34562,1.34381,1.34528,41000000.0
2009-07-31 18:15:00,1.34494,1.34644,1.34444,1.34644,41000000.0
2009-07-31 18:20:00,1.34612,1.34678,1.34535,1.34543,51000000.0
2009-07-31 18:25:00,1.3455,1.34788,1.3455,1.34788,43000000.0
2009-07-31 18:30:00,1.3476,1.34895,1.34723,1.34786,45000000.0
2009-07-31 18:35:00,1.34799,1.34799,1.34573,1.34598,46000000.0
2009-07-31 18:40:00,1.34636,1.34637,1.34506,1.34599,43000000.0
2009-07-31 18:45:00,1.34588,1.34674,1.3456,1.34618,47000000.0
2009-07-31 18:50:00,1.34662,1.34662,1.34538,1.34568,45000000.0
2009-07-31 18:55:00,1.34609,1.3464,1.34491,1.34491,47000000.0
2009-07-31 19:00:00,1.34508,1.34541,1.34375,1.34451,47000000.0
2009-07-31 19:05:00,1.34467,1.34514,1.34416,1.34496,44000000.0
2009-07-31 19:10:00,1.34488,1.34633,1.3448,1.34579,42000000.0
2009-07-31 19:15:00,1.34581,1.34624,1.3454,1.3456,41000000.0
2009-07-31 19:20:00,1.34594,1.34628,1.34515,1.34543,33000000.0
2009-07-31 19:25:00,1.34564,1.3465,1.34555,1.34638,38000000.0
2009-07-31 19:30:00,1.3464,1.34713,1.3462,1.34712,44000000.0
2009-07-31 19:35:00,1.34716,1.34801,1.34616,1.34793,64000000.0
2009-07-31 19:40:00,1.34783,1.34802,1.34713,1.34772,52000000.0
2009-07-31 19:45:00,1.34772,1.34779,1.34669,1.34746,55000000.0
2009-07-31 19:50:00,1.34736,1.3476,1.34619,1.3473,51000000.0
2009-07-31 19:55:00,1.34727,1.34727,1.3462,1.34665,43000000.0
2009-07-31 20:00:00,1.34681,1.34758,1.34624,1.34758,40000000.0
2009-07-31 20:05:00,1.34764,1.3479,1.34706,1.3479,38000000.0
2009-07-31 20:10:00,1.34772,1.34871,1.34736,1.34827,44000000.0
2009-07-31 20:15:00,1.34827,1.34833,1.3474,1.34778,52000000.0
2009-07-31 20:20:00,1.34756,1.34766,1.34611,1.34654,44000000.0
2009-07-31 20:25:00,1.3467,1.34731,1.34663,1.34725,41000000.0
2009-07-31 20:30:00,1.34729,1.3474,1.3466,1.34709,37000000.0
2009-07-31 20:35:00,1.34701,1.3475,1.34618,1.34673,40000000.0
2009-07-31 20:40:00,1.34662,1.34687,1.34573,1.34631,46000000.0
2009-07-31 20:45:00,1.34611,1.3466,1.34579,1.34659,37000000.0
2009-07-31 20:50:00,1.34651,1.34662,1.34557,1.34557,52000000.0
2009-07-31 20:55:00,1.34578,1.34589,1.34441,1.3457,41000000.0
2009-07-31 21:00:00,1.34566,1.3459,1.34471,1.34501,36000000.0
2009-07-31 21:05:00,1.34474,1.34576,1.34472,1.34576,37000000.0
2009-07-31 21:10:00,1.34592,1.34621,1.34518,1.3459,32000000.0
2009-07-31 21:15:00,1.3454,1.34646,1.3454,1.34646,37000000.0
2009-07-31 21:20:00,1.34607,1.34652,1.34574,1.34645,40000000.0
2009-07-31 21:25:00,1.34649,1.34753,1.34629,1.34728,49000000.0
2009-07-31 21:30:00,1.34714,1.3474,1.3463,1.34734,46000000.0
2009-07-31 21:35:00,1.34711,1.34729,1.34623,1.34685,44000000.0
2009-07-31 21:40:00,1.34663,1.34681,1.34579,1.34636,33000000.0
2009-07-31 21:45:00,1.34623,1.34623,1.34499,1.34575,51000000.0
2009-07-31 21:50:00,1.34498,1.34606,1.34468,1.3458,47000000.0
2009-07-31 21:55:00,1.34574,1.34639,1.34543,1.34604,39000000.0
2009-07-31 22:00:00,1.346,1.34653,1.34537,1.34594,49000000.0
2009-07-31 22:05:00,1.34563,1.34647,1.34533,1.34629,39000000.0
2009-07-31 22:10:00,1.34602,1.34691,1.34587,1.34679,31000000.0
2009-07-31 22:15:00,1.34653,1.34677,1.34619,1.34619,32000000.0
2009-07-31 22:20:00,1.34636,1.34674,1.34579,1.34674,37000000.0
2009-07-31 22:25:00,1.34681,1.34749,1.34632,1.3474,25000000.0
2009-07-31 22:30:00,1.34728,1.34744,1.34685,1.34732,34000000.0
2009-07-31 22:35:00,1.34731,1.34739,1.3467,1.34735,25000000.0
2009-07-31 22:40:00,1.34741,1.34748,1.34663,1.34729,32000000.0
2009-07-31 22:45:00,1.3472,1.3473,1.34633,1.34691,60000000.0
2009-07-31 22:50:00,1.3472,1.34737,1.34655,1.34706,34000000.0
2009-07-31 22:55:00,1.34671,1.34716,1.34575,1.34632,43000000.0
2009-08-02 23:00:00,1.34896,1.34925,1.34831,1.34911,19000000.0
2009-08-02 23:05:00,1.34887,1.34887,1.34699,1.34699,20000000.0
2009-08-02 23:10:00,1.34869,1.34895,1.34868,1.34894,7000000.0
2009-08-02 23:15:00,1.34885,1.34906,1.34719,1.3473,32000000.0
2009-08-02 23:20:00,1.34846,1.34874,1.34797,1.34835,17000000.0
2009-08-02 23:25:00,1.3475,1.34839,1.34695,1.34787,22000000.0
2009-08-02 23:30:00,1.34803,1.34806,1.34739,1.34798,26000000.0
2009-08-02 23:35:00,1.34726,1.34798,1.34703,1.34773,22000000.0
2009-08-02 23:40:00,1.34704,1.34783,1.34617,1.34737,22000000.0
2009-08-02 23:45:00,1.34624,1.34748,1.34596,1.34748,27000000.0
2009-08-02 23:50:00,1.34715,1.34787,1.34691,1.34774,36000000.0
2009-08-02 23:55:00,1.3474,1.34814,1.34721,1.34764,36000000.0
2009-08-03 00:00:00,1.34767,1.34773,1.34678,1.34744,36000000.0
2009-08-03 00:05:00,1.34721,1.3474,1.34689,1.34721,20000000.0
2009-08-03 00:10:00,1.3471,1.34734,1.34673,1.34723,18000000.0
2009-08-03 00:15:00,1.34723,1.34749,1.34636,1.34646,24000000.0
2009-08-03 00:20:00,1.34649,1.34649,1.3453,1.34588,28000000.0
2009-08-03 00:25:00,1.34619,1.34632,1.34478,1.34545,37000000.0
2009-08-03 00:30:00,1.34532,1.34541,1.34407,1.34478,43000000.0
2009-08-03 00:35:00,1.34429,1.34514,1.34399,1.34482,36000000.0
2009-08-03 00:40:00,1.34479,1.34494,1.34409,1.34427,31000000.0
2009-08-03 00:45:00,1.34416,1.34582,1.34416,1.34525,38000000.0
2009-08-03 00:50:00,1.3459,1.3459,1.3448,1.34547,18000000.0
2009-08-03 00:55:00,1.3452,1.3453,1.34405,1.34405,45000000.0
2009-08-03 01:00:00,1.34473,1.34584,1.34408,1.34567,36000000.0
2009-08-03 01:05:00,1.3454,1.34571,1.34456,1.34505,45000000.0
2009-08-03 01:10:00,1.34523,1.34563,1.34438,1.34506,36000000.0
2009-08-03 01:15:00,1.34504,1.34518,1.3444,1.34498,27000000.0
2009-08-03 01:20:00,1.34527,1.34754,1.34473,1.34682,42000000.0
2009-08-03 01:25:00,1.34679,1.34728,1.34618,1.34707,35000000.0
2009-08-03 01:30:00,1.34705,1.34724,1.34629,1.3463,30000000.0
2009-08-03 01:35:00,1.34636,1.3472,1.34573,1.34681,48000000.0
2009-08-03 01:40:00,1.34664,1.34755,1.3464,1.34721,44000000.0
2009-08-03 01:45:00,1.34699,1.34745,1.34672,1.34727,38000000.0
2009-08-03 01:50:00,1.3474,1.34815,1.34661,1.34677,50000000.0
2009-08-03 01:55:00,1.34697,1.34797,1.34661,1.34679,34000000.0
2009-08-03 02:00:00,1.34529,1.34618,1.34494,1.34562,34000000.0
2009-08-03 02:05:00,1.34557,1.34557,1.34378,1.3445,50000000.0
2009-08-03 02:10:00,1.34444,1.34452,1.34346,1.34398,38000000.0
2009-08-03 02:15:00,1.34382,1.34382,1.34226,1.34324,39000000.0
2009-08-03 02:20:00,1.34334,1.34361,1.342,1.34249,48000000.0
2009-08-03 02:25:00,1.34267,1.34327,1.34242,1.34327,30000000.0
2009-08-03 02:30:00,1.34288,1.34324,1.34187,1.34207,35000000.0
2009-08-03 02:35:00,1.34213,1.34289,1.34149,1.34251,38000000.0
2009-08-03 02:40:00,1.3425,1.34312,1.34207,1.34293,43000000.0
2009-08-03 02:45:00,1.34278,1.34303,1.34188,1.3425,36000000.0
2009-08-03 02:50:00,1.3423,1.3425,1.34169,1.34185,39000000.0
2009-08-03 02:55:00,1.34194,1.34209,1.34073,1.34116,39000000.0
2009-08-03 03:00:00,1.34084,1.34145,1.33971,1.34017,37000000.0
2009-08-03 03:05:00,1.3403,1.34122,1.33954,1.34108,42000000.0
2009-08-03 03:10:00,1.34071,1.3411,1.34034,1.34074,33000000.0
2009-08-03 03:15:00,1.34044,1.34115,1.34008,1.34037,24000000.0
2009-08-03 03:20:00,1.34061,1.34197,1.33995,1.34114,36000000.0
2009-08-03 03:25:00,1.3416,1.34197,1.34066,1.34167,38000000.0
2009-08-03 03:30:00,1.34127,1.34139,1.34034,1.34088,37000000.0
2009-08-03 03:35:00,1.34087,1.34154,1.34043,1.34127,28000000.0
2009-08-03 03:40:00,1.34105,1.3413,1.34033,1.3411,32000000.0
2009-08-03 03:45:00,1.3409,1.34106,1.34036,1.34092,34000000.0
2009-08-03 03:50:00,1.34087,1.34087,1.33992,1.34066,28000000.0
2009-08-03 03:55:00,1.34075,1.34088,1.33967,1.34075,36000000.0
2009-08-03 04:00:00,1.34068,1.34068,1.33947,1.33963,30000000.0
2009-08-03 04:05:00,1.33997,1.34083,1.33973,1.3403,36000000.0
2009-08-03 04:10:00,1.34029,1.3407,1.33956,1.33991,46000000.0
2009-08-03 04:15:00,1.33986,1.34082,1.33949,1.3406,38000000.0
2009-08-03 04:20:00,1.34057,1.34087,1.33986,1.34057,43000000.0
2009-08-03 04:25:00,1.34061,1.34061,1.3394,1.34031,36000000.0
2009-08-03 04:30:00,1.34049,1.34071,1.33977,1.34035,25000000.0
2009-08-03 04:35:00,1.34046,1.3407,1.33954,1.34016,36000000.0
2009-08-03 04:40:00,1.33967,1.34039,1.33941,1.34023,42000000.0
2009-08-03 04:45:00,1.34016,1.34055,1.33974,1.34024,39000000.0
2009-08-03 04:50:00,1.3392,1.34032,1.3392,1.33994,36000000.0
2009-08-03 04:55:00,1.33988,1.34087,1.33933,1.34059,37000000.0
2009-08-03 05:00:00,1.34039,1.3408,1.33963,1.3399,43000000.0
2009-08-03 05:05:00,1.34027,1.34052,1.33992,1.34044,25000000.0
2009-08-03 05:10:00,1.34061,1.341,1.34025,1.34044,51000000.0
2009-08-03 05:15:00,1.34055,1.34159,1.34055,1.34061,37000000.0
2009-08-03 05:20:00,1.34066,1.34093,1.33979,1.34044,35000000.0
2009-08-03 05:25:00,1.34042,1.34045,1.33943,1.33986,41000000.0
2009-08-03 05:30:00,1.33976,1.34017,1.3391,1.34014,32000000.0
2009-08-03 05:35:00,1.33977,1.34021,1.33934,1.34005,37000000.0
2009-08-03 05:40:00,1.34029,1.3403,1.33956,1.33959,28000000.0
2009-08-03 05:45:00,1.33971,1.33983,1.33873,1.33965,39000000.0
2009-08-03 05:50:00,1.33985,1.33993,1.33878,1.33878,31000000.0
2009-08-03 05:55:00,1.3392,1.34006,1.33848,1.33934,49000000.0
2009-08-03 06:00:00,1.33922,1.33952,1.33859,1.33903,30000000.0
2009-08-03 06:05:00,1.33915,1.34014,1.33848,1.34012,43000000.0
2009-08-03 06:10:00,1.34002,1.34045,1.33947,1.34036,51000000.0
2009-08-03 06:15:00,1.34002,1.34021,1.33933,1.3401,34000000.0
2009-08-03 06:20:00,1.34011,1.34068,1.33958,1.34064,44000000.0
2009-08-03 06:25:00,1.34051,1.34072,1.33996,1.34072,36000000.0
2009-08-03 06:30:00,1.34093,1.34118,1.34032,1.34113,47000000.0
2009-08-03 06:35:00,1.34096,1.34127,1.34041,1.34059,40000000.0
2009-08-03 06:40:00,1.34132,1.34169,1.3407,1.34079,51000000.0
2009-08-03 06:45:00,1.34121,1.34137,1.3406,1.34134,32000000.0
2009-08-03 06:50:00,1.34126,1.34128,1.34021,1.34052,37000000.0
2009-08-03 06:55:00,1.34102,1.34133,1.34018,1.34082,44000000.0
2009-08-03 07:00:00,1.34056,1.3407,1.33955,1.34018,41000000.0
2009-08-03 07:05:00,1.33977,1.34069,1.33977,1.34061,52000000.0
2009-08-03 07:10:00,1.34075,1.34081,1.34006,1.34039,37000000.0
2009-08-03 07:15:00,1.34015,1.34027,1.33937,1.34008,46000000.0
2009-08-03 07:20:00,1.34009,1.34042,1.33968,1.34023,40000000.0
2009-08-03 07:25:00,1.34046,1.34101,1.33995,1.34076,37000000.0
2009-08-03 07:30:00,1.34081,1.34133,1.34052,1.3409,41000000.0
2009-08-03 07:35:00,1.34056,1.34082,1.34004,1.34076,44000000.0
2009-08-03 07:40:00,1.3409,1.34093,1.34021,1.34087,52000000.0
2009-08-03 07:45:00,1.34067,1.34096,1.34019,1.34096,32000000.0
2009-08-03 07:50:00,1.34115,1.34161,1.34064,1.34132,38000000.0
2009-08-03 07:55:00,1.34127,1.3414,1.34003,1.34035,40000000.0
2009-08-03 08:00:00,1.34066,1.34131,1.34,1.34109,43000000.0
2009-08-03 08:05:00,1.34098,1.34218,1.34089,1.34176,51000000.0
2009-08-03 08:10:00,1.34186,1.34264,1.34152,1.34252,55000000.0
2009-08-03 08:15:00,1.34243,1.34281,1.34165,1.34191,52000000.0
2009-08-03 08:20:00,1.34193,1.34319,1.34142,1.34319,64000000.0
2009-08-03 08:25:00,1.34323,1.34325,1.34266,1.34308,44000000.0
2009-08-03 08:30:00,1.34283,1.34396,1.34242,1.34357,38000000.0
2009-08-03 08:35:00,1.34315,1.34376,1.34261,1.34262,33000000.0
2009-08-03 08:40:00,1.3424,1.34316,1.34203,1.34293,41000000.0
2009-08-03 08:45:00,1.34268,1.34373,1.34268,1.34348,38000000.0
2009-08-03 08:50:00,1.34343,1.34372,1.34198,1.34225,35000000.0
2009-08-03 08:55:00,1.3421,1.3421,1.33907,1.33948,47000000.0
2009-08-03 09:00:00,1.33885,1.34053,1.33885,1.34,47000000.0
2009-08-03 09:05:00,1.33972,1.34074,1.33929,1.34014,45000000.0
2009-08-03 09:10:00,1.33935,1.34027,1.33928,1.34005,47000000.0
2009-08-03 09:15:00,1.34021,1.34096,1.33947,1.34068,43000000.0
2009-08-03 09:20:00,1.34032,1.34137,1.33999,1.34087,46000000.0
2009-08-03 09:25:00,1.34084,1.34128,1.34015,1.34083,45000000.0
2009-08-03 09:30:00,1.3409,1.34109,1.33995,1.33995,43000000.0
2009-08-03 09:35:00,1.33971,1.3408,1.33971,1.34018,47000000.0
2009-08-03 09:40:00,1.34038,1.34122,1.34005,1.34076,37000000.0
2009-08-03 09:45:00,1.34109,1.34147,1.3403,1.34076,41000000.0
2009-08-03 09:50:00,1.34077,1.34133,1.33988,1.33988,36000000.0
2009-08-03 09:55:00,1.33984,1.3404,1.33935,1.33965,42000000.0
2009-08-03 10:00:00,1.34002,1.34042,1.33917,1.33949,40000000.0
2009-08-03 10:05:00,1.3398,1.3401,1.33901,1.33986,46000000.0
2009-08-03 10:10:00,1.33965,1.34042,1.33914,1.33973,46000000.0
2009-08-03 10:15:00,1.34,1.34085,1.33942,1.33968,47000000.0
2009-08-03 10:20:00,1.33991,1.34056,1.33917,1.3398,44000000.0
2009-08-03 10:25:00,1.33978,1.34074,1.33885,1.33941,48000000.0
2009-08-03 10:30:00,1.34013,1.34086,1.3398,1.34026,44000000.0
2009-08-03 10:35:00,1.34041,1.34164,1.34041,1.34163,38000000.0
2009-08-03 10:40:00,1.34178,1.34397,1.34178,1.34355,40000000.0
2009-08-03 10:45:00,1.34359,1.34359,1.34248,1.34275,45000000.0
2009-08-03 10:50:00,1.34312,1.3438,1.34266,1.34328,43000000.0
2009-08-03 10:55:00,1.34283,1.34372,1.34283,1.34353,40000000.0
2009-08-03 11:00:00,1.3436,1.34361,1.34258,1.34319,44000000.0
2009-08-03 11:05:00,1.34324,1.34366,1.3424,1.34366,40000000.0
2009-08-03 11:10:00,1.34373,1.34397,1.34219,1.34299,42000000.0
2009-08-03 11:15:00,1.34294,1.34453,1.34273,1.34379,37000000.0
2009-08-03 11:20:00,1.34428,1.34566,1.34375,1.34435,64000000.0
2009-08-03 11:25:00,1.34459,1.34459,1.34325,1.34355,47000000.0
2009-08-03 11:30:00,1.34351,1.34409,1.3432,1.34397,45000000.0
2009-08-03 11:35:00,1.34388,1.34403,1.34296,1.34346,37000000.0
2009-08-03 11:40:00,1.34316,1.3439,1.34299,1.34328,39000000.0
2009-08-03 11:45:00,1.34236,1.34301,1.34141,1.34228,49000000.0
2009-08-03 11:50:00,1.34225,1.34276,1.34178,1.34245,35000000.0
2009-08-03 11:55:00,1.34273,1.34276,1.34194,1.34233,44000000.0
2009-08-03 12:00:00,1.34262,1.34391,1.34233,1.34322,57000000.0
2009-08-03 12:05:00,1.34294,1.3439,1.34262,1.34374,46000000.0
2009-08-03 12:10:00,1.34375,1.34387,1.3429,1.34362,42000000.0
2009-08-03 12:15:00,1.34318,1.34388,1.34296,1.34384,48000000.0
2009-08-03 12:20:00,1.34328,1.34466,1.34328,1.34406,52000000.0
2009-08-03 12:25:00,1.34395,1.34474,1.3437,1.34459,43000000.0
2009-08-03 12:30:00,1.34446,1.34457,1.3435,1.34403,56000000.0
2009-08-03 12:35:00,1.34437,1.34553,1.34373,1.34536,53000000.0
2009-08-03 12:40:00,1.3451,1.34559,1.34398,1.34417,65000000.0
2009-08-03 12:45:00,1.34447,1.34482,1.34385,1.34393,53000000.0
2009-08-03 12:50:00,1.34421,1.34442,1.34354,1.34406,54000000.0
2009-08-03 12:55:00,1.34398,1.34427,1.3427,1.34361,47000000.0
2009-08-03 13:00:00,1.34344,1.34368,1.34276,1.343,43000000.0
2009-08-03 13:05:00,1.34331,1.34368,1.34237,1.34268,49000000.0
2009-08-03 13:10:00,1.34246,1.34319,1.34232,1.34311,48000000.0
2009-08-03 13:15:00,1.34336,1.34483,1.34297,1.34472,42000000.0
2009-08-03 13:20:00,1.34432,1.34578,1.34412,1.34539,63000000.0
2009-08-03 13:25:00,1.34471,1.34562,1.34438,1.34438,43000000.0
2009-08-03 13:30:00,1.34475,1.34489,1.34369,1.34489,38000000.0
2009-08-03 13:35:00,1.34374,1.34472,1.34374,1.34443,48000000.0
2009-08-03 13:40:00,1.34424,1.34548,1.34412,1.34508,34000000.0
2009-08-03 13:45:00,1.34514,1.34621,1.34421,1.34499,39000000.0
2009-08-03 13:50:00,1.34534,1.3457,1.34457,1.34515,41000000.0
2009-08-03 13:55:00,1.34532,1.34655,1.34476,1.3458,38000000.0
2009-08-03 14:00:00,1.34562,1.34626,1.3452,1.34558,39000000.0
2009-08-03 14:05:00,1.3456,1.3456,1.34422,1.34487,43000000.0
2009-08-03 14:10:00,1.34488,1.34493,1.34414,1.3449,43000000.0
2009-08-03 14:15:00,1.34479,1.34511,1.34396,1.34458,35000000.0
2009-08-03 14:20:00,1.3446,1.3449,1.34412,1.34463,40000000.0
2009-08-03 14:25:00,1.34475,1.34586,1.34417,1.34569,41000000.0
2009-08-03 14:30:00,1.34533,1.34634,1.34432,1.34512,42000000.0
2009-08-03 14:35:00,1.34548,1.34596,1.34478,1.34547,41000000.0
2009-08-03 14:40:00,1.34553,1.34576,1.34462,1.3453,42000000.0
2009-08-03 14:45:00,1.34511,1.34559,1.34433,1.34462,41000000.0
2009-08-03 14:50:00,1.3446,1.34494,1.34417,1.34424,37000000.0
2009-08-03 14:55:00,1.34451,1.34537,1.34414,1.34526,40000000.0
2009-08-03 15:00:00,1.34515,1.34545,1.34434,1.34527,42000000.0
2009-08-03 15:05:00,1.34507,1.34607,1.34477,1.34559,45000000.0
2009-08-03 15:10:00,1.3457,1.34607,1.34517,1.34562,35000000.0
2009-08-03 15:15:00,1.34571,1.34598,1.34474,1.34474,42000000.0
2009-08-03 15:20:00,1.34517,1.34554,1.34466,1.34547,55000000.0
2009-08-03 15:25:00,1.34516,1.34571,1.34476,1.34558,41000000.0
2009-08-03 15:30:00,1.34522,1.34572,1.3441,1.34491,41000000.0
2009-08-03 15:35:00,1.3443,1.34673,1.3443,1.34643,42000000.0
2009-08-03 15:40:00,1.34622,1.34637,1.34397,1.34406,40000000.0
2009-08-03 15:45:00,1.34394,1.3451,1.34371,1.34451,54000000.0
2009-08-03 15:50:00,1.34434,1.34514,1.34383,1.34396,45000000.0
2009-08-03 15:55:00,1.34403,1.34494,1.34403,1.34424,44000000.0
2009-08-03 16:00:00,1.34475,1.34726,1.34461,1.34726,49000000.0
2009-08-03 16:05:00,1.34985,1.35032,1.34792,1.34799,49000000.0
2009-08-03 16:10:00,1.34852,1.34991,1.34803,1.34991,49000000.0
2009-08-03 16:15:00,1.34989,1.35142,1.34969,1.35079,41000000.0
2009-08-03 16:20:00,1.35025,1.35136,1.34947,1.3501,43000000.0
2009-08-03 16:25:00,1.35011,1.3532,1.3497,1.35252,44000000.0
2009-08-03 16:30:00,1.35263,1.353,1.35129,1.35129,35000000.0
2009-08-03 16:35:00,1.35147,1.35225,1.35126,1.35181,50000000.0
2009-08-03 16:40:00,1.35193,1.35252,1.35053,1.35116,39000000.0
2009-08-03 16:45:00,1.35124,1.35246,1.35071,1.35221,43000000.0
2009-08-03 16:50:00,1.35187,1.35366,1.35187,1.35316,46000000.0
2009-08-03 16:55:00,1.353,1.35355,1.35193,1.35327,44000000.0
2009-08-03 17:00:00,1.35358,1.35385,1.35257,1.3536,37000000.0
2009-08-03 17:05:00,1.35368,1.35431,1.35329,1.35393,40000000.0
2009-08-03 17:10:00,1.35407,1.3545,1.35319,1.35409,42000000.0
2009-08-03 17:15:00,1.35381,1.35443,1.35324,1.35443,45000000.0
2009-08-03 17:20:00,1.35424,1.35443,1.35274,1.35354,42000000.0
2009-08-03 17:25:00,1.35299,1.35352,1.35223,1.353,50000000.0
2009-08-03 17:30:00,1.35253,1.35362,1.35237,1.35297,40000000.0
2009-08-03 17:35:00,1.35283,1.35293,1.35178,1.35251,44000000.0
2009-08-03 17:40:00,1.35249,1.35326,1.35199,1.35326,40000000.0
2009-08-03 17:45:00,1.35328,1.35359,1.35269,1.3534,45000000.0
2009-08-03 17:50:00,1.35338,1.35338,1.3523,1.35252,45000000.0
2009-08-03 17:55:00,1.35242,1.3532,1.35199,1.35306,38000000.0
2009-08-03 18:00:00,1.35263,1.35374,1.35239,1.35354,41000000.0
2009-08-03 18:05:00,1.35352,1.35434,1.35289,1.35351,32000000.0
2009-08-03 18:10:00,1.35309,1.3546,1.35309,1.35316,42000000.0
2009-08-03 18:15:00,1.3532,1.35331,1.35238,1.35238,39000000.0
2009-08-03 18:20:00,1.35239,1.35241,1.35135,1.35135,61000000.0
2009-08-03 18:25:00,1.35162,1.35162,1.35055,1.35147,43000000.0
2009-08-03 18:30:00,1.35122,1.35154,1.35067,1.35067,44000000.0
2009-08-03 18:35:00,1.35098,1.35127,1.35062,1.35094,34000000.0
2009-08-03 18:40:00,1.35038,1.35053,1.34866,1.34988,37000000.0
2009-08-03 18:45:00,1.34998,1.35045,1.34925,1.34938,41000000.0
2009-08-03 18:50:00,1.34926,1.34982,1.34897,1.3495,36000000.0
2009-08-03 18:55:00,1.3495,1.35105,1.34912,1.35037,47000000.0
2009-08-03 19:00:00,1.34984,1.35078,1.34979,1.35047,57000000.0
2009-08-03 19:05:00,1.35053,1.35084,1.34978,1.35058,33000000.0
2009-08-03 19:10:00,1.35014,1.3505,1.34986,1.35043,37000000.0
2009-08-03 19:15:00,1.35019,1.35026,1.3492,1.34987,43000000.0
2009-08-03 19:20:00,1.34984,1.35011,1.34914,1.34985,38000000.0
2009-08-03 19:25:00,1.34986,1.34998,1.34928,1.3494,39000000.0
2009-08-03 19:30:00,1.35004,1.35133,1.34981,1.35133,40000000.0
2009-08-03 19:35:00,1.3511,1.35164,1.35032,1.35107,47000000.0
2009-08-03 19:40:00,1.35136,1.35222,1.35118,1.3518,42000000.0
2009-08-03 19:45:00,1.35168,1.35313,1.35133,1.35222,41000000.0
2009-08-03 19:50:00,1.35179,1.35229,1.35133,1.35168,38000000.0
2009-08-03 19:55:00,1.35119,1.35199,1.35086,1.35185,39000000.0
2009-08-03 20:00:00,1.35171,1.3525,1.35129,1.35177,39000000.0
2009-08-03 20:05:00,1.35162,1.3521,1.35036,1.351,36000000.0
2009-08-03 20:10:00,1.35104,1.35144,1.35021,1.35078,44000000.0
2009-08-03 20:15:00,1.35098,1.35152,1.3502,1.35034,66000000.0
2009-08-03 20:20:00,1.35039,1.35078,1.34969,1.3507,55000000.0
2009-08-03 20:25:00,1.35061,1.35101,1.34985,1.35059,44000000.0
2009-08-03 20:30:00,1.35051,1.35102,1.34979,1.35002,38000000.0
2009-08-03 20:35:00,1.35043,1.3505,1.34986,1.3504,35000000.0
2009-08-03 20:40:00,1.3503,1.35082,1.35001,1.35043,31000000.0
2009-08-03 20:45:00,1.35038,1.35112,1.34991,1.35078,42000000.0
2009-08-03 20:50:00,1.35079,1.3514,1.35002,1.35113,56000000.0
2009-08-03 20:55:00,1.35099,1.35099,1.35,1.35087,46000000.0
2009-08-03 21:00:00,1.35058,1.35111,1.35035,1.35062,77000000.0
2009-08-03 21:05:00,1.35065,1.35091,1.34979,1.35045,24000000.0
2009-08-03 21:10:00,1.35011,1.35098,1.34943,1.3507,32000000.0
2009-08-03 21:15:00,1.35074,1.35174,1.35021,1.35105,19000000.0
2009-08-03 21:20:00,1.35138,1.35138,1.35048,1.35117,37000000.0
2009-08-03 21:25:00,1.35086,1.35144,1.35055,1.35068,42000000.0
2009-08-03 21:30:00,1.35101,1.35133,1.35028,1.35117,28000000.0
2009-08-03 21:35:00,1.35109,1.35154,1.35058,1.35151,34000000.0
2009-08-03 21:40:00,1.35137,1.35166,1.3502,1.3506,35000000.0
2009-08-03 21:45:00,1.35052,1.35104,1.35022,1.3504,41000000.0
2009-08-03 21:50:00,1.35104,1.35161,1.35083,1.35133,31000000.0
2009-08-03 21:55:00,1.35115,1.35177,1.35097,1.35164,62000000.0
2009-08-03 22:00:00,1.35171,1.35186,1.35108,1.35177,25000000.0
2009-08-03 22:05:00,1.35202,1.35259,1.35137,1.35207,40000000.0
2009-08-03 22:10:00,1.35175,1.35198,1.35152,1.35174,25000000.0
2009-08-03 22:15:00,1.3517,1.35202,1.35134,1.35175,26000000.0
2009-08-03 22:20:00,1.35192,1.35202,1.35095,1.35154,31000000.0
2009-08-03 22:25:00,1.3514,1.3515,1.35117,1.35137,28000000.0
2009-08-03 22:30:00,1.35129,1.35182,1.35074,1.35141,40000000.0
2009-08-03 22:35:00,1.35122,1.35175,1.35122,1.35149,45000000.0
2009-08-03 22:40:00,1.35173,1.35204,1.35137,1.3519,34000000.0
2009-08-03 22:45:00,1.35159,1.35204,1.3513,1.35187,18000000.0
2009-08-03 22:50:00,1.35179,1.35189,1.35138,1.35176,38000000.0
2009-08-03 22:55:00,1.35196,1.35209,1.35147,1.35182,23000000.0
2009-08-03 23:00:00,1.35171,1.35213,1.35144,1.35208,59000000.0
2009-08-03 23:05:00,1.35217,1.35229,1.35138,1.35195,52000000.0
2009-08-03 23:10:00,1.35171,1.3525,1.3515,1.35173,44000000.0
2009-08-03 23:15:00,1.35247,1.35248,1.35178,1.35208,18000000.0
2009-08-03 23:20:00,1.3523,1.35242,1.35134,1.35201,21000000.0
2009-08-03 23:25:00,1.3519,1.35214,1.35175,1.35204,25000000.0
2009-08-03 23:30:00,1.35209,1.35237,1.35169,1.35211,28000000.0
2009-08-03 23:35:00,1.35196,1.35207,1.35152,1.35184,30000000.0
2009-08-03 23:40:00,1.35207,1.35207,1.35118,1.35203,24000000.0
2009-08-03 23:45:00,1.35201,1.35209,1.35152,1.35159,47000000.0
2009-08-03 23:50:00,1.35192,1.352,1.35152,1.35173,22000000.0
2009-08-03 23:55:00,1.35183,1.35221,1.35152,1.35221,32000000.0
2009-08-04 00:00:00,1.35237,1.35263,1.35123,1.35177,71000000.0
2009-08-04 00:05:00,1.35105,1.35189,1.35105,1.35179,30000000.0
2009-08-04 00:10:00,1.35161,1.35175,1.35124,1.3515,26000000.0
2009-08-04 00:20:00,1.35158,1.35171,1.35099,1.35158,27000000.0
2009-08-04 00:25:00,1.35135,1.35174,1.35085,1.35121,19000000.0
2009-08-04 00:30:00,1.35146,1.3516,1.35101,1.3516,11000000.0
2009-08-04 00:35:00,1.35154,1.35158,1.35096,1.35136,26000000.0
2009-08-04 00:40:00,1.35103,1.35148,1.35063,1.35129,58000000.0
2009-08-04 00:45:00,1.35128,1.35158,1.35078,1.35156,30000000.0
2009-08-04 00:50:00,1.35166,1.35175,1.35115,1.35115,29000000.0
2009-08-04 00:55:00,1.3517,1.35229,1.35107,1.35197,37000000.0
2009-08-04 01:00:00,1.35204,1.35212,1.35133,1.35193,28000000.0
2009-08-04 01:05:00,1.35197,1.35199,1.35076,1.35076,48000000.0
2009-08-04 01:10:00,1.35138,1.35191,1.35106,1.3513,74000000.0
2009-08-04 01:15:00,1.35131,1.35202,1.35095,1.35185,37000000.0
2009-08-04 01:20:00,1.35181,1.35199,1.35092,1.35133,31000000.0
2009-08-04 01:25:00,1.35144,1.35206,1.35067,1.35067,34000000.0
2009-08-04 01:30:00,1.35136,1.35191,1.35106,1.35106,27000000.0
2009-08-04 01:35:00,1.35122,1.35166,1.35098,1.35098,18000000.0
2009-08-04 01:40:00,1.35133,1.35176,1.35104,1.35104,18000000.0
2009-08-04 01:45:00,1.35156,1.35179,1.35105,1.35146,26000000.0
2009-08-04 01:50:00,1.3513,1.35188,1.3512,1.35168,27000000.0
2009-08-04 01:55:00,1.3514,1.35196,1.35133,1.35167,32000000.0
2009-08-04 02:00:00,1.35115,1.35163,1.35084,1.35119,30000000.0
2009-08-04 02:05:00,1.35161,1.35184,1.35011,1.35075,50000000.0
2009-08-04 02:10:00,1.35063,1.351,1.3499,1.35064,27000000.0
2009-08-04 02:15:00,1.35079,1.35118,1.34996,1.35075,41000000.0
2009-08-04 02:20:00,1.35035,1.35075,1.34977,1.35063,48000000.0
2009-08-04 02:25:00,1.35084,1.35085,1.34989,1.35035,30000000.0
2009-08-04 02:30:00,1.35023,1.35049,1.3494,1.34964,33000000.0
2009-08-04 02:35:00,1.34958,1.35036,1.34931,1.35023,34000000.0
2009-08-04 02:40:00,1.35044,1.3508,1.34992,1.35069,38000000.0
2009-08-04 02:45:00,1.35037,1.35052,1.3493,1.35016,35000000.0
2009-08-04 02:50:00,1.35007,1.35018,1.34913,1.34941,39000000.0
2009-08-04 02:55:00,1.34989,1.35041,1.34914,1.35041,46000000.0
2009-08-04 03:00:00,1.34994,1.3506,1.34932,1.34984,36000000.0
2009-08-04 03:05:00,1.34949,1.34975,1.34847,1.34905,29000000.0
2009-08-04 03:10:00,1.3494,1.3501,1.34891,1.34961,37000000.0
2009-08-04 03:15:00,1.34972,1.35036,1.34938,1.34994,34000000.0
2009-08-04 03:20:00,1.34997,1.35015,1.34916,1.34928,30000000.0
2009-08-04 03:25:00,1.34976,1.34991,1.34909,1.34977,38000000.0
2009-08-04 03:30:00,1.34933,1.34993,1.34847,1.34959,38000000.0
2009-08-04 03:35:00,1.34975,1.35054,1.34922,1.34992,32000000.0
2009-08-04 03:40:00,1.34997,1.35031,1.34936,1.3502,32000000.0
2009-08-04 03:45:00,1.35018,1.35022,1.34907,1.34985,39000000.0
2009-08-04 03:50:00,1.34955,1.3502,1.34941,1.34949,31000000.0
2009-08-04 03:55:00,1.34976,1.34989,1.34873,1.34919,30000000.0
2009-08-04 04:00:00,1.3487,1.34923,1.34811,1.34862,38000000.0
2009-08-04 04:05:00,1.34901,1.34924,1.34851,1.349,20000000.0
2009-08-04 04:10:00,1.34908,1.34971,1.34837,1.3493,39000000.0
2009-08-04 04:15:00,1.34937,1.34991,1.34896,1.34974,35000000.0
2009-08-04 04:20:00,1.34966,1.34996,1.34894,1.34968,43000000.0
2009-08-04 04:25:00,1.3497,1.3501,1.3489,1.3498,37000000.0
2009-08-04 04:30:00,1.34993,1.34993,1.34888,1.34951,21000000.0
2009-08-04 04:35:00,1.34957,1.34967,1.34899,1.34946,34000000.0
2009-08-04 04:40:00,1.34855,1.34945,1.34839,1.34894,43000000.0
2009-08-04 04:45:00,1.34944,1.3497,1.34872,1.34944,24000000.0
2009-08-04 04:50:00,1.34905,1.34961,1.34862,1.34949,35000000.0
2009-08-04 04:55:00,1.34938,1.34966,1.34889,1.34966,37000000.0
2009-08-04 05:00:00,1.34964,1.34972,1.34899,1.34904,22000000.0
2009-08-04 05:05:00,1.34925,1.34958,1.34921,1.34947,32000000.0
2009-08-04 05:10:00,1.34937,1.34948,1.34874,1.34926,46000000.0
2009-08-04 05:15:00,1.34947,1.34966,1.34915,1.34954,27000000.0
2009-08-04 05:20:00,1.34953,1.35003,1.34916,1.34983,28000000.0
2009-08-04 05:25:00,1.35011,1.35021,1.34961,1.34981,35000000.0
2009-08-04 05:30:00,1.34981,1.35009,1.34933,1.34951,32000000.0
2009-08-04 05:35:00,1.34981,1.35006,1.34944,1.34991,22000000.0
2009-08-04 05:40:00,1.34973,1.34998,1.34927,1.34943,42000000.0
2009-08-04 05:45:00,1.34974,1.34988,1.34927,1.34948,33000000.0
2009-08-04 05:50:00,1.34978,1.34988,1.34892,1.34909,39000000.0
2009-08-04 05:55:00,1.3494,1.34991,1.34903,1.34953,55000000.0
2009-08-04 06:00:00,1.34954,1.34957,1.34873,1.34934,30000000.0
2009-08-04 06:05:00,1.34917,1.34962,1.34877,1.34961,43000000.0
2009-08-04 06:10:00,1.34948,1.34948,1.34857,1.34927,51000000.0
2009-08-04 06:15:00,1.34934,1.35006,1.34907,1.34973,42000000.0
2009-08-04 06:20:00,1.34983,1.35018,1.34877,1.35008,44000000.0
2009-08-04 06:25:00,1.34983,1.34996,1.3493,1.34977,44000000.0
2009-08-04 06:30:00,1.34956,1.34998,1.34884,1.34936,55000000.0
2009-08-04 06:35:00,1.349,1.34953,1.3485,1.349,40000000.0
2009-08-04 06:40:00,1.34913,1.34971,1.34869,1.34869,51000000.0
2009-08-04 06:45:00,1.34923,1.34954,1.34844,1.34921,32000000.0
2009-08-04 06:50:00,1.34914,1.34937,1.3483,1.34868,36000000.0
2009-08-04 06:55:00,1.34966,1.34971,1.34866,1.34956,44000000.0
2009-08-04 07:00:00,1.34958,1.34984,1.34885,1.34965,41000000.0
2009-08-04 07:05:00,1.34896,1.34986,1.34896,1.34921,52000000.0
2009-08-04 07:10:00,1.34958,1.34975,1.34895,1.34938,37000000.0
2009-08-04 07:15:00,1.34949,1.34964,1.34853,1.34906,46000000.0
2009-08-04 07:20:00,1.34899,1.34946,1.34853,1.34925,40000000.0
2009-08-04 07:25:00,1.34942,1.34965,1.34886,1.34941,37000000.0
2009-08-04 07:30:00,1.34935,1.34951,1.34879,1.34951,41000000.0
2009-08-04 07:35:00,1.34901,1.34949,1.34894,1.34916,44000000.0
2009-08-04 07:40:00,1.34958,1.34972,1.34906,1.34969,44000000.0
2009-08-04 07:45:00,1.3496,1.3499,1.34898,1.34986,37000000.0
2009-08-04 07:50:00,1.34984,1.3499,1.34888,1.34888,38000000.0
2009-08-04 07:55:00,1.34922,1.34985,1.34876,1.34964,40000000.0
2009-08-04 08:00:00,1.3491,1.34972,1.34866,1.34954,43000000.0
2009-08-04 08:05:00,1.34913,1.34959,1.3489,1.34944,51000000.0
2009-08-04 08:10:00,1.34905,1.34961,1.34817,1.34931,55000000.0
2009-08-04 08:15:00,1.34912,1.34912,1.34815,1.34903,52000000.0
2009-08-04 08:20:00,1.34926,1.34973,1.3489,1.34966,64000000.0
2009-08-04 08:25:00,1.34952,1.35019,1.34888,1.35019,44000000.0
2009-08-04 08:30:00,1.34999,1.35075,1.34989,1.35039,38000000.0
2009-08-04 08:35:00,1.35032,1.35107,1.34968,1.3507,35000000.0
2009-08-04 08:40:00,1.35073,1.35118,1.35009,1.35093,41000000.0
2009-08-04 08:45:00,1.35049,1.35139,1.35037,1.35108,35000000.0
2009-08-04 08:50:00,1.3509,1.35117,1.34997,1.35117,35000000.0
2009-08-04 08:55:00,1.35071,1.35139,1.35011,1.35084,45000000.0
2009-08-04 09:00:00,1.35023,1.35068,1.34915,1.34959,47000000.0
2009-08-04 09:05:00,1.34919,1.35024,1.34904,1.35023,45000000.0
2009-08-04 09:10:00,1.34949,1.35016,1.34915,1.35009,47000000.0
2009-08-04 09:15:00,1.34992,1.35004,1.34881,1.3496,43000000.0
2009-08-04 09:20:00,1.34909,1.34958,1.34786,1.3489,46000000.0
2009-08-04 09:25:00,1.34828,1.34988,1.34828,1.34973,45000000.0
2009-08-04 09:30:00,1.34983,1.34991,1.34811,1.34811,43000000.0
2009-08-04 09:35:00,1.34774,1.34867,1.34739,1.34851,47000000.0
2009-08-04 09:40:00,1.34859,1.34934,1.34786,1.34877,37000000.0
2009-08-04 09:45:00,1.34899,1.34931,1.34837,1.34893,41000000.0
2009-08-04 09:50:00,1.34884,1.34982,1.34884,1.34931,36000000.0
2009-08-04 09:55:00,1.34858,1.3499,1.34858,1.34955,48000000.0
2009-08-04 10:00:00,1.34969,1.34996,1.34899,1.34945,40000000.0
2009-08-04 10:05:00,1.34992,1.34998,1.34909,1.34964,46000000.0
2009-08-04 10:10:00,1.34952,1.34996,1.34897,1.34917,40000000.0
2009-08-04 10:15:00,1.34941,1.34973,1.3483,1.34863,47000000.0
2009-08-04 10:20:00,1.34896,1.34977,1.3486,1.34946,44000000.0
2009-08-04 10:25:00,1.34966,1.35054,1.3492,1.3492,43000000.0
2009-08-04 10:30:00,1.3496,1.35082,1.34951,1.34978,44000000.0
2009-08-04 10:35:00,1.34961,1.34986,1.34909,1.34948,38000000.0
2009-08-04 10:40:00,1.34957,1.35043,1.34891,1.35003,40000000.0
2009-08-04 10:45:00,1.34999,1.35121,1.34942,1.35087,45000000.0
2009-08-04 10:50:00,1.35101,1.35214,1.35026,1.35138,43000000.0
2009-08-04 10:55:00,1.35122,1.35193,1.3504,1.35108,40000000.0
2009-08-04 11:00:00,1.35102,1.35203,1.35069,1.35118,44000000.0
2009-08-04 11:05:00,1.35118,1.35124,1.35015,1.35111,40000000.0
2009-08-04 11:10:00,1.35104,1.35128,1.35053,1.35086,42000000.0
2009-08-04 11:15:00,1.3504,1.3504,1.34954,1.34991,37000000.0
2009-08-04 11:20:00,1.34995,1.35075,1.34948,1.34997,61000000.0
2009-08-04 11:25:00,1.35029,1.35046,1.34624,1.34637,47000000.0
2009-08-04 11:30:00,1.34601,1.34686,1.34551,1.34669,45000000.0
2009-08-04 11:35:00,1.34675,1.34685,1.34572,1.34574,37000000.0
2009-08-04 11:40:00,1.34561,1.34818,1.34556,1.34818,39000000.0
2009-08-04 11:45:00,1.34731,1.34788,1.34709,1.34757,49000000.0
2009-08-04 11:50:00,1.34701,1.34724,1.34675,1.34686,35000000.0
2009-08-04 11:55:00,1.34722,1.34797,1.34702,1.34749,44000000.0
2009-08-04 12:00:00,1.34788,1.34829,1.34749,1.34798,57000000.0
2009-08-04 12:05:00,1.34762,1.34806,1.34679,1.34764,35000000.0
2009-08-04 12:10:00,1.34765,1.34804,1.34686,1.34804,37000000.0
2009-08-04 12:15:00,1.34766,1.34837,1.34706,1.34837,48000000.0
2009-08-04 12:20:00,1.34761,1.34849,1.34758,1.34845,52000000.0
2009-08-04 12:25:00,1.34805,1.34883,1.34729,1.34829,56000000.0
2009-08-04 12:30:00,1.34822,1.34911,1.34773,1.34877,56000000.0
2009-08-04 12:35:00,1.34901,1.34961,1.34815,1.34857,53000000.0
2009-08-04 12:40:00,1.34859,1.34895,1.34791,1.34791,65000000.0
2009-08-04 12:45:00,1.34866,1.34888,1.34808,1.34828,53000000.0
2009-08-04 12:50:00,1.34852,1.34891,1.348,1.348,54000000.0
2009-08-04 12:55:00,1.34802,1.34851,1.34753,1.34827,47000000.0
2009-08-04 13:00:00,1.34801,1.34804,1.34703,1.34767,43000000.0
2009-08-04 13:05:00,1.34771,1.34822,1.34723,1.34814,49000000.0
2009-08-04 13:10:00,1.34792,1.34837,1.34675,1.34731,48000000.0
2009-08-04 13:15:00,1.34744,1.34797,1.34692,1.34783,42000000.0
2009-08-04 13:20:00,1.34732,1.34801,1.34703,1.34801,63000000.0
2009-08-04 13:25:00,1.34753,1.3482,1.34735,1.34745,43000000.0
2009-08-04 13:30:00,1.34747,1.34835,1.34682,1.34817,38000000.0
2009-08-04 13:35:00,1.34768,1.34846,1.34719,1.34823,48000000.0
2009-08-04 13:40:00,1.34814,1.34858,1.34784,1.34853,38000000.0
2009-08-04 13:45:00,1.34847,1.34857,1.34747,1.34758,39000000.0
2009-08-04 13:50:00,1.34773,1.34814,1.34725,1.34795,41000000.0
2009-08-04 13:55:00,1.34813,1.34843,1.34755,1.34828,42000000.0
2009-08-04 14:00:00,1.34843,1.34843,1.34677,1.34758,41000000.0
2009-08-04 14:05:00,1.34751,1.34843,1.34699,1.34832,43000000.0
2009-08-04 14:10:00,1.3484,1.34889,1.34789,1.34879,41000000.0
2009-08-04 14:15:00,1.34848,1.34901,1.34781,1.34872,41000000.0
2009-08-04 14:20:00,1.3489,1.34908,1.34782,1.34824,40000000.0
2009-08-04 14:25:00,1.34818,1.34831,1.3471,1.34749,41000000.0
2009-08-04 14:30:00,1.34733,1.34779,1.34689,1.34723,42000000.0
2009-08-04 14:35:00,1.34763,1.34789,1.34685,1.34721,41000000.0
2009-08-04 14:40:00,1.34745,1.34753,1.34664,1.34736,31000000.0
2009-08-04 14:45:00,1.34709,1.34763,1.34652,1.34759,41000000.0
2009-08-04 14:50:00,1.34756,1.34811,1.34713,1.34741,32000000.0
2009-08-04 14:55:00,1.34788,1.3483,1.34727,1.34799,33000000.0
2009-08-04 15:00:00,1.34808,1.34927,1.3475,1.3492,48000000.0
2009-08-04 15:05:00,1.34908,1.34936,1.3483,1.34906,45000000.0
2009-08-04 15:10:00,1.34917,1.3495,1.34844,1.3489,38000000.0
2009-08-04 15:15:00,1.34863,1.34949,1.34861,1.34898,42000000.0
2009-08-04 15:20:00,1.34882,1.34922,1.34853,1.34897,55000000.0
2009-08-04 15:25:00,1.34892,1.34927,1.34786,1.34883,36000000.0
2009-08-04 15:30:00,1.34866,1.34908,1.34807,1.3486,41000000.0
2009-08-04 15:35:00,1.3483,1.35018,1.34827,1.35018,42000000.0
2009-08-04 15:40:00,1.34985,1.35009,1.34919,1.34925,40000000.0
2009-08-04 15:45:00,1.34919,1.35112,1.34913,1.35079,54000000.0
2009-08-04 15:50:00,1.35043,1.35112,1.3502,1.35049,45000000.0
2009-08-04 15:55:00,1.35046,1.35193,1.35046,1.35109,44000000.0
2009-08-04 16:00:00,1.35178,1.35259,1.35138,1.35218,49000000.0
2009-08-04 16:05:00,1.35213,1.35257,1.35089,1.35089,49000000.0
2009-08-04 16:10:00,1.35147,1.35232,1.35101,1.35217,49000000.0
2009-08-04 16:15:00,1.35286,1.35363,1.35154,1.35215,41000000.0
2009-08-04 16:20:00,1.35176,1.35218,1.35043,1.35102,43000000.0
2009-08-04 16:25:00,1.35085,1.35136,1.35016,1.35105,41000000.0
2009-08-04 16:30:00,1.35111,1.35116,1.34875,1.34922,35000000.0
2009-08-04 16:35:00,1.34927,1.34997,1.34881,1.34951,50000000.0
2009-08-04 16:40:00,1.3497,1.35058,1.34936,1.35028,39000000.0
2009-08-04 16:45:00,1.35021,1.35069,1.34941,1.35014,43000000.0
2009-08-04 16:50:00,1.34966,1.35059,1.34958,1.35059,44000000.0
2009-08-04 16:55:00,1.35068,1.35087,1.35004,1.35048,44000000.0
2009-08-04 17:00:00,1.35042,1.35089,1.35,1.35061,37000000.0
2009-08-04 17:05:00,1.35049,1.35122,1.34977,1.35101,40000000.0
2009-08-04 17:10:00,1.35057,1.35117,1.34972,1.35067,42000000.0
2009-08-04 17:15:00,1.34991,1.3506,1.34969,1.35026,45000000.0
2009-08-04 17:20:00,1.3503,1.35062,1.34954,1.35039,42000000.0
2009-08-04 17:25:00,1.34981,1.35123,1.34977,1.35114,50000000.0
2009-08-04 17:30:00,1.35068,1.3513,1.35017,1.35053,40000000.0
2009-08-04 17:35:00,1.35039,1.35071,1.34979,1.35071,44000000.0
2009-08-04 17:40:00,1.3506,1.35078,1.34979,1.35034,40000000.0
2009-08-04 17:45:00,1.35014,1.3504,1.34918,1.34981,45000000.0
2009-08-04 17:50:00,1.34988,1.35023,1.34915,1.35,45000000.0
2009-08-04 17:55:00,1.34969,1.3506,1.34955,1.35021,38000000.0
2009-08-04 18:00:00,1.3498,1.35051,1.34959,1.35042,41000000.0
2009-08-04 18:05:00,1.35045,1.35117,1.34993,1.35094,39000000.0
2009-08-04 18:10:00,1.35043,1.35121,1.35043,1.35094,42000000.0
2009-08-04 18:15:00,1.35091,1.35164,1.35052,1.35153,39000000.0
2009-08-04 18:20:00,1.3518,1.35193,1.35094,1.35094,61000000.0
2009-08-04 18:25:00,1.35143,1.35168,1.35103,1.35165,35000000.0
2009-08-04 18:30:00,1.35161,1.35184,1.35128,1.3514,34000000.0
2009-08-04 18:35:00,1.35161,1.35203,1.35102,1.35176,34000000.0
2009-08-04 18:40:00,1.35161,1.35205,1.35098,1.35205,37000000.0
2009-08-04 18:45:00,1.3522,1.3533,1.35216,1.35319,41000000.0
2009-08-04 18:50:00,1.35307,1.35309,1.35224,1.35291,36000000.0
2009-08-04 18:55:00,1.35267,1.3531,1.35181,1.35284,43000000.0
2009-08-04 19:00:00,1.35253,1.35272,1.35157,1.35179,57000000.0
2009-08-04 19:05:00,1.35177,1.35185,1.35068,1.35151,43000000.0
2009-08-04 19:10:00,1.35104,1.35214,1.35073,1.35205,46000000.0
2009-08-04 19:15:00,1.35203,1.35227,1.35144,1.35183,43000000.0
2009-08-04 19:20:00,1.3518,1.3518,1.35055,1.35124,38000000.0
2009-08-04 19:25:00,1.35111,1.35149,1.35043,1.35087,39000000.0
2009-08-04 19:30:00,1.35129,1.35157,1.35089,1.35157,33000000.0
2009-08-04 19:35:00,1.35121,1.35212,1.35065,1.35065,52000000.0
2009-08-04 19:40:00,1.35108,1.35198,1.35059,1.35192,42000000.0
2009-08-04 19:45:00,1.3518,1.35197,1.35087,1.35156,41000000.0
2009-08-04 19:50:00,1.35084,1.35123,1.35045,1.35091,38000000.0
2009-08-04 19:55:00,1.35028,1.3507,1.34911,1.35032,39000000.0
2009-08-04 20:00:00,1.35017,1.35038,1.34884,1.34972,39000000.0
2009-08-04 20:05:00,1.34944,1.35051,1.34912,1.34966,36000000.0
2009-08-04 20:10:00,1.34984,1.35026,1.34944,1.35026,44000000.0
2009-08-04 20:15:00,1.3502,1.35036,1.34933,1.35011,66000000.0
2009-08-04 20:20:00,1.34999,1.35035,1.34913,1.35025,48000000.0
2009-08-04 20:25:00,1.35032,1.35092,1.34983,1.35078,44000000.0
2009-08-04 20:30:00,1.35012,1.351,1.34967,1.35073,38000000.0
2009-08-04 20:35:00,1.35097,1.35158,1.35054,1.35148,37000000.0
2009-08-04 20:40:00,1.35141,1.35153,1.35039,1.35081,31000000.0
2009-08-04 20:45:00,1.35067,1.35101,1.34989,1.35017,34000000.0
2009-08-04 20:50:00,1.35054,1.35054,1.34925,1.35023,56000000.0
2009-08-04 20:55:00,1.35017,1.35071,1.34949,1.35015,46000000.0
2009-08-04 21:00:00,1.34973,1.35003,1.34909,1.34984,77000000.0
2009-08-04 21:05:00,1.34986,1.35047,1.34917,1.35003,42000000.0
2009-08-04 21:10:00,1.34991,1.35058,1.34934,1.34988,32000000.0
2009-08-04 21:15:00,1.3501,1.35048,1.34953,1.34986,32000000.0
2009-08-04 21:20:00,1.35009,1.35047,1.34968,1.35004,18000000.0
2009-08-04 21:25:00,1.35032,1.35076,1.34982,1.34985,42000000.0
2009-08-04 21:30:00,1.35011,1.3507,1.34948,1.35042,22000000.0
2009-08-04 21:35:00,1.35044,1.35052,1.34913,1.34985,30000000.0
2009-08-04 21:40:00,1.34967,1.3504,1.34911,1.35004,35000000.0
2009-08-04 21:45:00,1.35018,1.35032,1.34954,1.3496,29000000.0
2009-08-04 21:50:00,1.34998,1.3504,1.34967,1.35007,37000000.0
2009-08-04 21:55:00,1.34988,1.35066,1.34964,1.35024,62000000.0
2009-08-04 22:00:00,1.3502,1.3508,1.35017,1.35057,37000000.0
2009-08-04 22:05:00,1.35038,1.35079,1.34988,1.35047,40000000.0
2009-08-04 22:10:00,1.35054,1.35115,1.35011,1.35096,41000000.0
2009-08-04 22:15:00,1.35087,1.35097,1.35002,1.35022,35000000.0
2009-08-04 22:20:00,1.35061,1.35131,1.35013,1.35126,29000000.0
2009-08-04 22:25:00,1.35127,1.35158,1.35083,1.35101,47000000.0
2009-08-04 22:30:00,1.35113,1.35177,1.35073,1.35121,40000000.0
2009-08-04 22:35:00,1.35122,1.35198,1.35117,1.35162,34000000.0
2009-08-04 22:40:00,1.35191,1.35191,1.35115,1.3515,22000000.0
2009-08-04 22:45:00,1.35155,1.35155,1.35075,1.35075,27000000.0
2009-08-04 22:50:00,1.35129,1.35145,1.35064,1.35123,37000000.0
2009-08-04 22:55:00,1.3511,1.35144,1.35069,1.35122,38000000.0
2009-08-04 23:00:00,1.35109,1.35133,1.35048,1.35116,54000000.0
2009-08-04 23:05:00,1.35073,1.35121,1.35017,1.3507,57000000.0
2009-08-04 23:10:00,1.3508,1.35085,1.35003,1.35016,29000000.0
2009-08-04 23:15:00,1.35052,1.35081,1.34979,1.35015,23000000.0
2009-08-04 23:20:00,1.35074,1.35099,1.35014,1.35069,36000000.0
2009-08-04 23:25:00,1.3506,1.35089,1.34999,1.35051,35000000.0
2009-08-04 23:30:00,1.35068,1.35093,1.35022,1.35075,35000000.0
2009-08-04 23:35:00,1.35029,1.35087,1.35006,1.35064,25000000.0
2009-08-04 23:40:00,1.35045,1.35052,1.34948,1.35023,39000000.0
2009-08-04 23:45:00,1.35028,1.35061,1.34992,1.35039,42000000.0
2009-08-04 23:50:00,1.35066,1.35091,1.34991,1.35066,36000000.0
2009-08-04 23:55:00,1.35097,1.35109,1.35024,1.35097,38000000.0
2009-08-05 00:00:00,1.35093,1.35095,1.35024,1.35095,7000000.0
2009-08-05 00:05:00,1.3499,1.35079,1.3499,1.35062,53000000.0
2009-08-05 00:10:00,1.35071,1.35085,1.35019,1.35047,16000000.0
2009-08-05 00:15:00,1.35044,1.35054,1.34984,1.35029,28000000.0
2009-08-05 00:20:00,1.35036,1.35064,1.34974,1.35054,39000000.0
2009-08-05 00:25:00,1.35042,1.35053,1.34958,1.34985,30000000.0
2009-08-05 00:30:00,1.35054,1.35083,1.35005,1.35039,32000000.0
2009-08-05 00:35:00,1.35064,1.35068,1.35008,1.35061,27000000.0
2009-08-05 00:40:00,1.35039,1.35057,1.34963,1.35029,30000000.0
2009-08-05 00:45:00,1.35058,1.35091,1.35033,1.35081,24000000.0
2009-08-05 00:50:00,1.35078,1.35084,1.3501,1.35066,28000000.0
2009-08-05 00:55:00,1.35052,1.35065,1.35005,1.35054,24000000.0
2009-08-05 01:00:00,1.35067,1.35175,1.3505,1.35174,29000000.0
2009-08-05 01:05:00,1.35189,1.35211,1.35119,1.35119,39000000.0
2009-08-05 01:10:00,1.35152,1.35238,1.35147,1.35182,59000000.0
2009-08-05 01:15:00,1.35217,1.35255,1.35155,1.35174,42000000.0
2009-08-05 01:20:00,1.35169,1.35209,1.35151,1.35188,22000000.0
2009-08-05 01:25:00,1.35205,1.35205,1.35113,1.35144,27000000.0
2009-08-05 01:30:00,1.35149,1.35213,1.3512,1.35205,33000000.0
2009-08-05 01:35:00,1.35143,1.35234,1.35143,1.35223,32000000.0
2009-08-05 01:40:00,1.35224,1.35228,1.35143,1.35143,24000000.0
2009-08-05 01:45:00,1.3521,1.35221,1.35163,1.35221,12000000.0
2009-08-05 01:50:00,1.35205,1.35229,1.35168,1.35224,22000000.0
2009-08-05 01:55:00,1.35221,1.35221,1.35171,1.35201,23000000.0
2009-08-05 02:00:00,1.35147,1.35191,1.35108,1.35135,20000000.0
2009-08-05 02:05:00,1.35194,1.35198,1.35074,1.35137,50000000.0
2009-08-05 02:10:00,1.35136,1.35193,1.3507,1.35186,29000000.0
2009-08-05 02:15:00,1.35157,1.35199,1.35095,1.35173,41000000.0
2009-08-05 02:20:00,1.35142,1.35168,1.35075,1.35156,40000000.0
2009-08-05 02:25:00,1.35119,1.35194,1.3511,1.35155,37000000.0
2009-08-05 02:30:00,1.3514,1.35153,1.3506,1.35109,36000000.0
2009-08-05 02:35:00,1.35077,1.35141,1.35048,1.35088,22000000.0
2009-08-05 02:40:00,1.35068,1.35138,1.35044,1.35073,14000000.0
2009-08-05 02:45:00,1.35117,1.3514,1.34997,1.35098,33000000.0
2009-08-05 02:50:00,1.35097,1.35188,1.35069,1.35171,31000000.0
2009-08-05 02:55:00,1.35168,1.3523,1.35109,1.3519,46000000.0
2009-08-05 03:00:00,1.35133,1.35193,1.35069,1.35152,27000000.0
2009-08-05 03:05:00,1.35158,1.35204,1.35072,1.35167,34000000.0
2009-08-05 03:10:00,1.3512,1.35162,1.35083,1.35151,34000000.0
2009-08-05 03:15:00,1.35158,1.35182,1.35058,1.35132,35000000.0
2009-08-05 03:20:00,1.3511,1.35137,1.35042,1.35077,34000000.0
2009-08-05 03:25:00,1.35115,1.35181,1.35066,1.35131,39000000.0
2009-08-05 03:30:00,1.35125,1.35171,1.35042,1.35143,37000000.0
2009-08-05 03:35:00,1.3513,1.35135,1.35042,1.35067,28000000.0
2009-08-05 03:40:00,1.35088,1.35142,1.35061,1.35117,29000000.0
2009-08-05 03:45:00,1.35127,1.35181,1.3508,1.35139,34000000.0
2009-08-05 03:50:00,1.35153,1.35183,1.35112,1.35143,28000000.0
2009-08-05 03:55:00,1.35136,1.35149,1.35068,1.35123,24000000.0
2009-08-05 04:00:00,1.3511,1.35177,1.35077,1.35095,37000000.0
2009-08-05 04:05:00,1.35146,1.35154,1.35087,1.35146,11000000.0
2009-08-05 04:10:00,1.3515,1.35155,1.3505,1.35106,46000000.0
2009-08-05 04:15:00,1.35086,1.35187,1.35086,1.35187,33000000.0
2009-08-05 04:20:00,1.35163,1.35174,1.35084,1.35121,43000000.0
2009-08-05 04:25:00,1.35139,1.35157,1.35078,1.35143,24000000.0
2009-08-05 04:30:00,1.35144,1.35169,1.35087,1.35168,13000000.0
2009-08-05 04:35:00,1.35172,1.35179,1.35127,1.35179,26000000.0
2009-08-05 04:40:00,1.35111,1.35205,1.35105,1.35154,32000000.0
2009-08-05 04:45:00,1.35158,1.35214,1.35121,1.35182,39000000.0
2009-08-05 04:50:00,1.35135,1.35216,1.35126,1.35201,31000000.0
2009-08-05 04:55:00,1.35194,1.35209,1.35126,1.35184,32000000.0
2009-08-05 05:00:00,1.35181,1.35181,1.35129,1.35136,18000000.0
2009-08-05 05:05:00,1.35181,1.35188,1.35079,1.35143,29000000.0
2009-08-05 05:10:00,1.35152,1.35171,1.35123,1.35155,50000000.0
2009-08-05 05:15:00,1.35154,1.35189,1.35144,1.3518,32000000.0
2009-08-05 05:20:00,1.35177,1.35187,1.35118,1.35161,27000000.0
2009-08-05 05:25:00,1.35162,1.35177,1.35113,1.35146,34000000.0
2009-08-05 05:30:00,1.3515,1.35154,1.35053,1.35106,32000000.0
2009-08-05 05:35:00,1.35126,1.35159,1.35077,1.35159,37000000.0
2009-08-05 05:40:00,1.35147,1.35157,1.35112,1.35136,33000000.0
2009-08-05 05:45:00,1.35158,1.35176,1.35103,1.35113,33000000.0
2009-08-05 05:50:00,1.35141,1.35162,1.35064,1.35064,35000000.0
2009-08-05 05:55:00,1.35104,1.35155,1.3506,1.35126,43000000.0
2009-08-05 06:00:00,1.35163,1.35163,1.35071,1.35116,32000000.0
2009-08-05 06:05:00,1.35121,1.35161,1.3506,1.35139,34000000.0
2009-08-05 06:10:00,1.35124,1.35157,1.35076,1.35145,51000000.0
2009-08-05 06:15:00,1.35149,1.35155,1.35057,1.35123,42000000.0
2009-08-05 06:20:00,1.35133,1.35162,1.35068,1.35147,44000000.0
2009-08-05 06:25:00,1.3513,1.35149,1.35086,1.35129,44000000.0
2009-08-05 06:30:00,1.35123,1.35154,1.35071,1.35138,55000000.0
2009-08-05 06:35:00,1.35135,1.35158,1.35057,1.35113,40000000.0
2009-08-05 06:40:00,1.3514,1.35149,1.35021,1.35044,51000000.0
2009-08-05 06:45:00,1.35139,1.35184,1.35074,1.35155,32000000.0
2009-08-05 06:50:00,1.35158,1.35164,1.35083,1.35128,29000000.0
2009-08-05 06:55:00,1.35143,1.35154,1.35056,1.35117,44000000.0
2009-08-05 07:00:00,1.35156,1.35156,1.35027,1.351,32000000.0
2009-08-05 07:05:00,1.35045,1.35137,1.35045,1.35131,52000000.0
2009-08-05 07:10:00,1.35133,1.3514,1.35053,1.35116,37000000.0
2009-08-05 07:15:00,1.351,1.35139,1.35022,1.35121,49000000.0
2009-08-05 07:20:00,1.35124,1.35195,1.35054,1.3518,40000000.0
2009-08-05 07:25:00,1.35193,1.35216,1.35142,1.35184,37000000.0
2009-08-05 07:30:00,1.35165,1.35219,1.35149,1.3518,41000000.0
2009-08-05 07:35:00,1.35117,1.35183,1.35105,1.35158,37000000.0
2009-08-05 07:40:00,1.35149,1.35173,1.35098,1.35142,52000000.0
2009-08-05 07:45:00,1.35164,1.35165,1.351,1.35123,37000000.0
2009-08-05 07:50:00,1.35146,1.35154,1.35054,1.35132,38000000.0
2009-08-05 07:55:00,1.35131,1.3518,1.3506,1.3518,40000000.0
2009-08-05 08:00:00,1.35134,1.35224,1.35112,1.35193,43000000.0
2009-08-05 08:05:00,1.352,1.35211,1.35089,1.35133,51000000.0
2009-08-05 08:10:00,1.35177,1.35205,1.35115,1.35176,55000000.0
2009-08-05 08:15:00,1.35161,1.35183,1.35097,1.35159,52000000.0
2009-08-05 08:20:00,1.35141,1.35202,1.35083,1.35202,64000000.0
2009-08-05 08:25:00,1.35198,1.35205,1.35128,1.35146,44000000.0
2009-08-05 08:30:00,1.35124,1.35151,1.35034,1.35077,38000000.0
2009-08-05 08:35:00,1.3503,1.35086,1.34982,1.3503,36000000.0
2009-08-05 08:40:00,1.34994,1.35031,1.34917,1.34998,41000000.0
2009-08-05 08:45:00,1.34973,1.35055,1.34922,1.35021,35000000.0
2009-08-05 08:50:00,1.35027,1.35027,1.34894,1.34905,35000000.0
2009-08-05 08:55:00,1.34873,1.35017,1.34855,1.35012,45000000.0
2009-08-05 09:00:00,1.35002,1.35046,1.34908,1.34949,47000000.0
2009-08-05 09:05:00,1.34894,1.34956,1.34867,1.34956,45000000.0
2009-08-05 09:10:00,1.34911,1.3502,1.3487,1.3497,47000000.0
2009-08-05 09:15:00,1.34964,1.34981,1.34891,1.34931,43000000.0
2009-08-05 09:20:00,1.34885,1.35005,1.34835,1.34957,46000000.0
2009-08-05 09:25:00,1.34963,1.34999,1.3489,1.34975,45000000.0
2009-08-05 09:30:00,1.34988,1.35005,1.34907,1.34916,43000000.0
2009-08-05 09:35:00,1.34904,1.35018,1.34904,1.34941,47000000.0
2009-08-05 09:40:00,1.34978,1.35001,1.34875,1.34915,37000000.0
2009-08-05 09:45:00,1.34999,1.35012,1.34922,1.34981,41000000.0
2009-08-05 09:50:00,1.34984,1.35081,1.34984,1.35017,36000000.0
2009-08-05 09:55:00,1.35026,1.35128,1.35006,1.35097,42000000.0
2009-08-05 10:00:00,1.35068,1.35092,1.35,1.35029,40000000.0
2009-08-05 10:05:00,1.35089,1.35136,1.35036,1.35076,46000000.0
2009-08-05 10:10:00,1.35083,1.35116,1.35001,1.35111,35000000.0
2009-08-05 10:15:00,1.35097,1.35157,1.34997,1.3502,47000000.0
2009-08-05 10:20:00,1.35068,1.35165,1.3502,1.35143,44000000.0
2009-08-05 10:25:00,1.35168,1.35168,1.35045,1.35045,43000000.0
2009-08-05 10:30:00,1.35074,1.3514,1.35034,1.35059,44000000.0
2009-08-05 10:35:00,1.35069,1.35069,1.34941,1.34989,42000000.0
2009-08-05 10:40:00,1.3499,1.35048,1.34921,1.35043,40000000.0
2009-08-05 10:45:00,1.35039,1.3507,1.34948,1.34982,45000000.0
2009-08-05 10:50:00,1.35003,1.3502,1.3492,1.34956,43000000.0
2009-08-05 10:55:00,1.34934,1.35007,1.34898,1.34951,40000000.0
2009-08-05 11:00:00,1.34954,1.34972,1.34858,1.34964,34000000.0
2009-08-05 11:05:00,1.34959,1.34976,1.34843,1.34954,40000000.0
2009-08-05 11:10:00,1.3496,1.34988,1.34913,1.34938,42000000.0
2009-08-05 11:15:00,1.34962,1.34975,1.34918,1.34927,30000000.0
2009-08-05 11:20:00,1.34966,1.3506,1.34909,1.3502,61000000.0
2009-08-05 11:25:00,1.35017,1.35067,1.34986,1.35012,47000000.0
2009-08-05 11:30:00,1.34985,1.35003,1.34924,1.34945,45000000.0
2009-08-05 11:35:00,1.34931,1.34943,1.34843,1.34843,37000000.0
2009-08-05 11:40:00,1.34837,1.34939,1.3481,1.34931,39000000.0
2009-08-05 11:45:00,1.34892,1.34956,1.34853,1.349,49000000.0
2009-08-05 11:50:00,1.34898,1.34916,1.3484,1.34844,35000000.0
2009-08-05 11:55:00,1.34876,1.34904,1.34815,1.34831,36000000.0
2009-08-05 12:00:00,1.34881,1.34888,1.34815,1.34886,49000000.0
2009-08-05 12:05:00,1.34856,1.34894,1.34775,1.34871,46000000.0
2009-08-05 12:10:00,1.34845,1.34888,1.34795,1.34867,42000000.0
2009-08-05 12:15:00,1.34829,1.34876,1.34757,1.34849,48000000.0
2009-08-05 12:20:00,1.34785,1.34907,1.34785,1.34881,52000000.0
2009-08-05 12:25:00,1.34835,1.34907,1.34794,1.34907,56000000.0
2009-08-05 12:30:00,1.34872,1.34922,1.34815,1.3482,56000000.0
2009-08-05 12:35:00,1.34882,1.34883,1.34803,1.34864,53000000.0
2009-08-05 12:40:00,1.34846,1.34886,1.34796,1.34804,56000000.0
2009-08-05 12:45:00,1.34877,1.34882,1.34785,1.3484,53000000.0
2009-08-05 12:50:00,1.34872,1.34897,1.34846,1.34853,54000000.0
2009-08-05 12:55:00,1.34893,1.34952,1.34855,1.34907,47000000.0
2009-08-05 13:00:00,1.34903,1.34943,1.34841,1.34929,43000000.0
2009-08-05 13:05:00,1.34921,1.35001,1.34889,1.3499,49000000.0
2009-08-05 13:10:00,1.34908,1.34965,1.34867,1.34905,48000000.0
2009-08-05 13:15:00,1.34921,1.34971,1.34822,1.34921,42000000.0
2009-08-05 13:20:00,1.34882,1.3492,1.34837,1.34878,63000000.0
2009-08-05 13:25:00,1.34823,1.34923,1.34813,1.3489,43000000.0
2009-08-05 13:30:00,1.34938,1.35048,1.34892,1.3502,38000000.0
2009-08-05 13:35:00,1.34976,1.35069,1.34932,1.34973,48000000.0
2009-08-05 13:40:00,1.34956,1.35022,1.34917,1.34946,39000000.0
2009-08-05 13:45:00,1.34938,1.34994,1.3489,1.34934,39000000.0
2009-08-05 13:50:00,1.34957,1.35002,1.34903,1.34975,41000000.0
2009-08-05 13:55:00,1.34971,1.34983,1.34837,1.34885,38000000.0
2009-08-05 14:00:00,1.34886,1.34923,1.34841,1.34918,39000000.0
2009-08-05 14:05:00,1.34899,1.34913,1.34821,1.34899,43000000.0
2009-08-05 14:10:00,1.3488,1.349,1.34753,1.34785,41000000.0
2009-08-05 14:15:00,1.34765,1.34804,1.34688,1.3476,37000000.0
2009-08-05 14:20:00,1.34817,1.3485,1.34664,1.34731,40000000.0
2009-08-05 14:25:00,1.34695,1.34769,1.34678,1.34712,41000000.0
2009-08-05 14:30:00,1.34715,1.34748,1.34643,1.3469,42000000.0
2009-08-05 14:35:00,1.34715,1.34768,1.3467,1.34733,41000000.0
2009-08-05 14:40:00,1.34719,1.34782,1.34669,1.34736,39000000.0
2009-08-05 14:45:00,1.34729,1.34837,1.34729,1.34803,41000000.0
2009-08-05 14:50:00,1.34822,1.34822,1.3473,1.34737,32000000.0
2009-08-05 14:55:00,1.34778,1.34832,1.34737,1.34825,35000000.0
2009-08-05 15:00:00,1.34813,1.34857,1.34742,1.34809,42000000.0
2009-08-05 15:05:00,1.34786,1.34826,1.34722,1.34794,45000000.0
2009-08-05 15:10:00,1.34763,1.34808,1.34723,1.34775,35000000.0
2009-08-05 15:15:00,1.34769,1.34793,1.34722,1.3474,42000000.0
2009-08-05 15:20:00,1.34807,1.34846,1.34769,1.34807,55000000.0
2009-08-05 15:25:00,1.34802,1.34844,1.3476,1.34807,29000000.0
2009-08-05 15:30:00,1.34806,1.34816,1.34689,1.34725,41000000.0
2009-08-05 15:35:00,1.34673,1.34798,1.34673,1.34767,42000000.0
2009-08-05 15:40:00,1.34737,1.34833,1.34678,1.3475,40000000.0
2009-08-05 15:45:00,1.34736,1.34795,1.34584,1.34614,54000000.0
2009-08-05 15:50:00,1.34605,1.34733,1.34588,1.34668,45000000.0
2009-08-05 15:55:00,1.34648,1.34729,1.34626,1.34626,44000000.0
2009-08-05 16:00:00,1.34681,1.34689,1.34458,1.34689,49000000.0
2009-08-05 16:05:00,1.34656,1.34769,1.34645,1.34658,49000000.0
2009-08-05 16:10:00,1.34747,1.34755,1.34597,1.34755,49000000.0
2009-08-05 16:15:00,1.34773,1.34846,1.34682,1.3478,41000000.0
2009-08-05 16:20:00,1.34708,1.34828,1.34708,1.34828,43000000.0
2009-08-05 16:25:00,1.34829,1.34869,1.34714,1.34859,41000000.0
2009-08-05 16:30:00,1.34856,1.34856,1.3473,1.3473,35000000.0
2009-08-05 16:35:00,1.34779,1.34842,1.34688,1.34775,50000000.0
2009-08-05 16:40:00,1.3476,1.34848,1.34738,1.34834,39000000.0
2009-08-05 16:45:00,1.34808,1.34808,1.3472,1.34807,46000000.0
2009-08-05 16:50:00,1.34766,1.34865,1.34732,1.3486,44000000.0
2009-08-05 16:55:00,1.3486,1.34934,1.34796,1.34879,44000000.0
2009-08-05 17:00:00,1.34878,1.3492,1.34851,1.34902,39000000.0
2009-08-05 17:05:00,1.34895,1.34981,1.34827,1.34954,40000000.0
2009-08-05 17:10:00,1.34952,1.35011,1.34906,1.34976,42000000.0
2009-08-05 17:15:00,1.34923,1.34981,1.34898,1.34944,45000000.0
2009-08-05 17:20:00,1.34948,1.34988,1.34877,1.34921,42000000.0
2009-08-05 17:25:00,1.34854,1.34988,1.34854,1.34963,50000000.0
2009-08-05 17:30:00,1.3489,1.34917,1.34819,1.34895,40000000.0
2009-08-05 17:35:00,1.34882,1.34906,1.34787,1.34852,44000000.0
2009-08-05 17:40:00,1.34859,1.34909,1.3483,1.34881,34000000.0
2009-08-05 17:45:00,1.34915,1.34936,1.34829,1.3491,45000000.0
2009-08-05 17:50:00,1.34921,1.34921,1.34815,1.34856,45000000.0
2009-08-05 17:55:00,1.34857,1.34874,1.34773,1.34836,43000000.0
2009-08-05 18:00:00,1.34803,1.34883,1.34788,1.34863,41000000.0
2009-08-05 18:05:00,1.34856,1.34883,1.34764,1.34833,39000000.0
2009-08-05 18:10:00,1.34777,1.34949,1.34777,1.34903,42000000.0
2009-08-05 18:15:00,1.34928,1.34952,1.34887,1.34952,39000000.0
2009-08-05 18:20:00,1.34979,1.35121,1.34979,1.35055,61000000.0
2009-08-05 18:25:00,1.35108,1.3512,1.35032,1.35073,43000000.0
2009-08-05 18:30:00,1.35062,1.3518,1.3505,1.35132,49000000.0
2009-08-05 18:35:00,1.35144,1.35144,1.3503,1.3511,34000000.0
2009-08-05 18:40:00,1.35082,1.35117,1.3503,1.35092,37000000.0
2009-08-05 18:45:00,1.35097,1.35132,1.35033,1.3511,41000000.0
2009-08-05 18:50:00,1.35106,1.3517,1.35078,1.35154,36000000.0
2009-08-05 18:55:00,1.35151,1.35158,1.3502,1.35104,43000000.0
2009-08-05 19:00:00,1.35054,1.35135,1.35051,1.35094,57000000.0
2009-08-05 19:05:00,1.35088,1.35088,1.3496,1.35043,43000000.0
2009-08-05 19:10:00,1.35019,1.3508,1.34989,1.35057,46000000.0
2009-08-05 19:15:00,1.35059,1.3508,1.34956,1.35069,43000000.0
2009-08-05 19:20:00,1.35062,1.35157,1.34984,1.35141,38000000.0
2009-08-05 19:25:00,1.3513,1.35148,1.35052,1.35052,39000000.0
2009-08-05 19:30:00,1.35097,1.35132,1.3504,1.3513,40000000.0
2009-08-05 19:35:00,1.35101,1.35101,1.34941,1.34941,47000000.0
2009-08-05 19:40:00,1.3497,1.35113,1.34963,1.35032,42000000.0
2009-08-05 19:45:00,1.35019,1.35057,1.34964,1.35034,41000000.0
2009-08-05 19:50:00,1.34995,1.3509,1.34964,1.3509,38000000.0
2009-08-05 19:55:00,1.35061,1.35154,1.35036,1.35094,39000000.0
2009-08-05 20:00:00,1.35085,1.35117,1.34992,1.35068,39000000.0
2009-08-05 20:05:00,1.35043,1.35089,1.34979,1.35071,36000000.0
2009-08-05 20:10:00,1.35078,1.35112,1.35007,1.35093,44000000.0
2009-08-05 20:15:00,1.35066,1.35124,1.35,1.35079,66000000.0
2009-08-05 20:20:00,1.35091,1.35133,1.35036,1.35094,42000000.0
2009-08-05 20:25:00,1.35085,1.35132,1.35007,1.35111,44000000.0
2009-08-05 20:30:00,1.35058,1.35166,1.3503,1.35113,38000000.0
2009-08-05 20:35:00,1.35106,1.35181,1.35053,1.35181,28000000.0
2009-08-05 20:40:00,1.35171,1.3527,1.35132,1.3527,31000000.0
2009-08-05 20:45:00,1.35273,1.35273,1.3508,1.35142,42000000.0
2009-08-05 20:50:00,1.35153,1.35182,1.35097,1.35135,56000000.0
2009-08-05 20:55:00,1.35107,1.35108,1.34997,1.35073,46000000.0
2009-08-05 21:00:00,1.35059,1.35083,1.35001,1.35064,77000000.0
2009-08-05 21:05:00,1.35061,1.35075,1.34985,1.35075,44000000.0
2009-08-05 21:10:00,1.3506,1.35103,1.34992,1.35071,32000000.0
2009-08-05 21:15:00,1.35084,1.35102,1.35036,1.3509,12000000.0
2009-08-05 21:20:00,1.35097,1.35129,1.35055,1.35113,32000000.0
2009-08-05 21:25:00,1.35109,1.35174,1.34983,1.34999,42000000.0
2009-08-05 21:30:00,1.35055,1.35093,1.34878,1.34977,28000000.0
2009-08-05 21:35:00,1.34991,1.34997,1.34914,1.34973,26000000.0
2009-08-05 21:40:00,1.34974,1.34976,1.34892,1.34952,28000000.0
2009-08-05 21:45:00,1.34946,1.34952,1.34832,1.34837,37000000.0
2009-08-05 21:50:00,1.34888,1.34985,1.34877,1.3496,37000000.0
2009-08-05 21:55:00,1.34948,1.35004,1.34915,1.35004,53000000.0
2009-08-05 22:00:00,1.34989,1.35003,1.34936,1.3499,30000000.0
2009-08-05 22:05:00,1.3498,1.35067,1.34955,1.35067,40000000.0
2009-08-05 22:10:00,1.35085,1.35134,1.3506,1.35093,44000000.0
2009-08-05 22:15:00,1.35063,1.35079,1.3498,1.35003,30000000.0
2009-08-05 22:20:00,1.35036,1.35048,1.34963,1.35043,19000000.0
2009-08-05 22:25:00,1.35057,1.35074,1.34965,1.35044,40000000.0
2009-08-05 22:30:00,1.35058,1.35068,1.34987,1.35001,32000000.0
2009-08-05 22:35:00,1.34992,1.35045,1.34958,1.35016,55000000.0
2009-08-05 22:40:00,1.35016,1.35016,1.3496,1.34984,33000000.0
2009-08-05 22:45:00,1.34991,1.35004,1.34917,1.34917,24000000.0
2009-08-05 22:50:00,1.34957,1.34957,1.34876,1.34914,23000000.0
2009-08-05 22:55:00,1.349,1.34922,1.34789,1.34922,32000000.0
2009-08-05 23:00:00,1.34931,1.34951,1.34858,1.34926,53000000.0
2009-08-05 23:05:00,1.34928,1.34976,1.34879,1.34976,57000000.0
2009-08-05 23:10:00,1.3493,1.34979,1.34903,1.34903,44000000.0
2009-08-05 23:15:00,1.34957,1.3498,1.34889,1.3498,33000000.0
2009-08-05 23:20:00,1.34969,1.35001,1.349,1.34969,28000000.0
2009-08-05 23:25:00,1.3496,1.34984,1.34935,1.34964,16000000.0
2009-08-05 23:30:00,1.3496,1.35038,1.3496,1.34998,20000000.0
2009-08-05 23:35:00,1.35022,1.35022,1.34972,1.35008,20000000.0
2009-08-05 23:40:00,1.34991,1.35029,1.34948,1.34982,25000000.0
2009-08-05 23:45:00,1.35014,1.35077,1.34986,1.35055,51000000.0
2009-08-05 23:50:00,1.35075,1.35081,1.35025,1.35054,28000000.0
2009-08-05 23:55:00,1.35069,1.35069,1.34988,1.35021,22000000.0
2009-08-06 00:00:00,1.35054,1.35081,1.3497,1.35065,71000000.0
2009-08-06 00:05:00,1.34985,1.35067,1.34985,1.35046,53000000.0
2009-08-06 00:10:00,1.35023,1.35038,1.34965,1.35027,30000000.0
2009-08-06 00:15:00,1.35037,1.35064,1.34992,1.35016,17000000.0
2009-08-06 00:20:00,1.35023,1.3505,1.34967,1.35034,34000000.0
2009-08-06 00:25:00,1.35004,1.35043,1.34978,1.35032,25000000.0
2009-08-06 00:30:00,1.35052,1.35104,1.35003,1.35058,30000000.0
2009-08-06 00:35:00,1.35087,1.35124,1.35039,1.35069,34000000.0
2009-08-06 00:40:00,1.35088,1.35113,1.3502,1.35108,61000000.0
2009-08-06 00:45:00,1.35093,1.35121,1.35038,1.35072,26000000.0
2009-08-06 00:50:00,1.35064,1.35074,1.35002,1.35005,41000000.0
2009-08-06 00:55:00,1.35063,1.35084,1.35022,1.35071,29000000.0
2009-08-06 01:00:00,1.35056,1.35112,1.3504,1.35058,27000000.0
2009-08-06 01:05:00,1.35038,1.351,1.34947,1.3495,48000000.0
2009-08-06 01:10:00,1.35015,1.35044,1.34993,1.34993,20000000.0
2009-08-06 01:15:00,1.35049,1.35054,1.3497,1.35049,32000000.0
2009-08-06 01:20:00,1.35014,1.35029,1.34962,1.35029,38000000.0
2009-08-06 01:25:00,1.3502,1.35076,1.34976,1.35013,30000000.0
2009-08-06 01:30:00,1.35045,1.35096,1.34995,1.34995,27000000.0
2009-08-06 01:35:00,1.34973,1.35045,1.34973,1.35033,20000000.0
2009-08-06 01:40:00,1.35056,1.35069,1.34975,1.34975,17000000.0
2009-08-06 01:45:00,1.35046,1.35051,1.34963,1.35006,26000000.0
2009-08-06 01:50:00,1.3501,1.35049,1.34968,1.35034,41000000.0
2009-08-06 01:55:00,1.35021,1.35021,1.34965,1.34965,15000000.0
2009-08-06 02:00:00,1.3497,1.35012,1.34932,1.34946,22000000.0
2009-08-06 02:05:00,1.35,1.35014,1.34915,1.34986,36000000.0
2009-08-06 02:10:00,1.34994,1.35015,1.3493,1.34985,24000000.0
2009-08-06 02:15:00,1.34967,1.34979,1.34905,1.3496,28000000.0
2009-08-06 02:20:00,1.34951,1.35031,1.34913,1.35024,35000000.0
2009-08-06 02:25:00,1.35017,1.35021,1.34927,1.34997,28000000.0
2009-08-06 02:30:00,1.34986,1.35017,1.3491,1.34934,33000000.0
2009-08-06 02:35:00,1.34929,1.34994,1.34918,1.34983,18000000.0
2009-08-06 02:40:00,1.34983,1.34995,1.34907,1.3499,38000000.0
2009-08-06 02:45:00,1.34972,1.35008,1.3492,1.34981,25000000.0
2009-08-06 02:50:00,1.34974,1.34998,1.34916,1.3495,39000000.0
2009-08-06 02:55:00,1.3495,1.34978,1.34838,1.34903,39000000.0
2009-08-06 03:00:00,1.34916,1.35024,1.34904,1.35012,29000000.0
2009-08-06 03:05:00,1.35003,1.35003,1.34902,1.34946,37000000.0
2009-08-06 03:10:00,1.34939,1.34975,1.34872,1.34952,26000000.0
2009-08-06 03:15:00,1.34897,1.3495,1.34858,1.34868,22000000.0
2009-08-06 03:20:00,1.34919,1.34937,1.34851,1.3487,33000000.0
2009-08-06 03:25:00,1.34932,1.3494,1.34856,1.34921,30000000.0
2009-08-06 03:30:00,1.34904,1.34985,1.34851,1.34891,37000000.0
2009-08-06 03:35:00,1.34907,1.35015,1.34846,1.35015,22000000.0
2009-08-06 03:40:00,1.34952,1.34991,1.34862,1.34946,35000000.0
2009-08-06 03:45:00,1.34915,1.34954,1.34847,1.34918,37000000.0
2009-08-06 03:50:00,1.34898,1.34986,1.34874,1.34976,31000000.0
2009-08-06 03:55:00,1.35005,1.35005,1.34868,1.34916,28000000.0
2009-08-06 04:00:00,1.34929,1.34976,1.34867,1.34884,42000000.0
2009-08-06 04:05:00,1.34897,1.34957,1.34855,1.34933,39000000.0
2009-08-06 04:10:00,1.34953,1.3496,1.34834,1.349,46000000.0
2009-08-06 04:15:00,1.34897,1.34946,1.34852,1.34942,35000000.0
2009-08-06 04:20:00,1.3495,1.35013,1.34896,1.34977,45000000.0
2009-08-06 04:25:00,1.34998,1.35004,1.3492,1.34982,40000000.0
2009-08-06 04:30:00,1.34955,1.34955,1.34886,1.34912,18000000.0
2009-08-06 04:35:00,1.34911,1.34929,1.34807,1.34913,39000000.0
2009-08-06 04:40:00,1.34837,1.34921,1.34806,1.34865,40000000.0
2009-08-06 04:45:00,1.34884,1.34886,1.34803,1.34861,39000000.0
2009-08-06 04:50:00,1.34788,1.34961,1.34788,1.34893,29000000.0
2009-08-06 04:55:00,1.34881,1.34936,1.34831,1.34906,37000000.0
2009-08-06 05:00:00,1.34897,1.34922,1.34823,1.34823,35000000.0
2009-08-06 05:05:00,1.34851,1.34858,1.34812,1.34843,26000000.0
2009-08-06 05:10:00,1.34856,1.3488,1.34796,1.34857,49000000.0
2009-08-06 05:15:00,1.34884,1.34923,1.34866,1.34885,22000000.0
2009-08-06 05:20:00,1.34857,1.3491,1.34831,1.34907,27000000.0
2009-08-06 05:25:00,1.34884,1.34917,1.34858,1.34861,31000000.0
2009-08-06 05:30:00,1.34885,1.34926,1.34795,1.34899,32000000.0
2009-08-06 05:35:00,1.34901,1.34901,1.34788,1.34826,37000000.0
2009-08-06 05:40:00,1.34816,1.34859,1.34771,1.34846,33000000.0
2009-08-06 05:45:00,1.34853,1.34906,1.34832,1.34871,33000000.0
2009-08-06 05:50:00,1.34884,1.34938,1.34802,1.34802,29000000.0
2009-08-06 05:55:00,1.34877,1.34927,1.34832,1.34888,43000000.0
2009-08-06 06:00:00,1.34895,1.34925,1.3483,1.34906,30000000.0
2009-08-06 06:05:00,1.34913,1.34929,1.3481,1.34879,43000000.0
2009-08-06 06:10:00,1.3489,1.34903,1.34815,1.34893,51000000.0
2009-08-06 06:15:00,1.34894,1.34898,1.34798,1.34856,42000000.0
2009-08-06 06:20:00,1.34905,1.34917,1.34831,1.34869,36000000.0
2009-08-06 06:25:00,1.349,1.34915,1.34841,1.34904,44000000.0
2009-08-06 06:30:00,1.34893,1.34908,1.34832,1.34881,55000000.0
2009-08-06 06:35:00,1.34863,1.34874,1.34814,1.34828,32000000.0
2009-08-06 06:40:00,1.3488,1.34891,1.34809,1.34826,37000000.0
2009-08-06 06:45:00,1.34884,1.34927,1.34848,1.34922,32000000.0
2009-08-06 06:50:00,1.3493,1.3493,1.34847,1.34853,40000000.0
2009-08-06 06:55:00,1.34891,1.3493,1.34841,1.34919,44000000.0
2009-08-06 07:00:00,1.34923,1.34953,1.34856,1.34953,41000000.0
2009-08-06 07:05:00,1.34874,1.3496,1.34874,1.34901,21000000.0
2009-08-06 07:10:00,1.34925,1.3496,1.34881,1.34903,37000000.0
2009-08-06 07:15:00,1.34927,1.34966,1.3487,1.34931,41000000.0
2009-08-06 07:20:00,1.34919,1.34948,1.34878,1.3494,40000000.0
2009-08-06 07:25:00,1.34939,1.34977,1.34891,1.34951,43000000.0
2009-08-06 07:30:00,1.3497,1.34975,1.34914,1.34928,41000000.0
2009-08-06 07:35:00,1.34911,1.34937,1.3488,1.34899,44000000.0
2009-08-06 07:40:00,1.34911,1.34952,1.34864,1.34891,52000000.0
2009-08-06 07:45:00,1.34897,1.34903,1.34837,1.34867,37000000.0
2009-08-06 07:50:00,1.34868,1.34892,1.34792,1.34886,30000000.0
2009-08-06 07:55:00,1.34888,1.34905,1.34837,1.34891,40000000.0
2009-08-06 08:00:00,1.34856,1.34879,1.34781,1.34831,43000000.0
2009-08-06 08:05:00,1.34789,1.34822,1.34757,1.34811,51000000.0
2009-08-06 08:10:00,1.34835,1.34865,1.34749,1.34847,55000000.0
2009-08-06 08:15:00,1.34841,1.34862,1.34772,1.34844,52000000.0
2009-08-06 08:20:00,1.34857,1.34927,1.34817,1.3488,64000000.0
2009-08-06 08:25:00,1.34877,1.34902,1.34838,1.34856,44000000.0
2009-08-06 08:30:00,1.34806,1.34841,1.34739,1.34745,38000000.0
2009-08-06 08:35:00,1.34722,1.34808,1.34698,1.34762,33000000.0
2009-08-06 08:40:00,1.34742,1.34799,1.34702,1.34788,41000000.0
2009-08-06 08:45:00,1.34773,1.3481,1.34725,1.34796,35000000.0
2009-08-06 08:50:00,1.34786,1.34818,1.34725,1.34761,35000000.0
2009-08-06 08:55:00,1.34757,1.34821,1.34679,1.34775,45000000.0
2009-08-06 09:00:00,1.34783,1.34839,1.34742,1.34802,47000000.0
2009-08-06 09:05:00,1.3475,1.34807,1.34706,1.34803,45000000.0
2009-08-06 09:10:00,1.34735,1.34925,1.34735,1.34903,47000000.0
2009-08-06 09:15:00,1.34892,1.34926,1.34813,1.34919,43000000.0
2009-08-06 09:20:00,1.34889,1.35012,1.34865,1.34928,46000000.0
2009-08-06 09:25:00,1.34947,1.34981,1.34849,1.34897,45000000.0
2009-08-06 09:30:00,1.34909,1.34953,1.34869,1.34869,43000000.0
2009-08-06 09:35:00,1.34853,1.34949,1.34853,1.34919,47000000.0
2009-08-06 09:40:00,1.34946,1.34946,1.34827,1.34862,37000000.0
2009-08-06 09:45:00,1.34914,1.34943,1.34864,1.3488,41000000.0
2009-08-06 09:50:00,1.34894,1.34952,1.3487,1.3487,36000000.0
2009-08-06 09:55:00,1.34865,1.34932,1.34848,1.34897,42000000.0
2009-08-06 10:00:00,1.34907,1.34916,1.34834,1.34834,40000000.0
2009-08-06 10:05:00,1.34861,1.34937,1.34784,1.34868,46000000.0
2009-08-06 10:10:00,1.34848,1.34896,1.34801,1.34844,38000000.0
2009-08-06 10:15:00,1.34866,1.34921,1.34826,1.34868,47000000.0
2009-08-06 10:20:00,1.34884,1.34969,1.34862,1.34902,44000000.0
2009-08-06 10:25:00,1.34901,1.34906,1.34744,1.34744,43000000.0
2009-08-06 10:30:00,1.34786,1.34896,1.34762,1.34865,44000000.0
2009-08-06 10:35:00,1.34857,1.34926,1.34798,1.34876,38000000.0
2009-08-06 10:40:00,1.3489,1.34939,1.34837,1.34894,40000000.0
2009-08-06 10:45:00,1.34893,1.34911,1.34815,1.34857,45000000.0
2009-08-06 10:50:00,1.34874,1.34874,1.34769,1.34815,43000000.0
2009-08-06 10:55:00,1.34779,1.34923,1.34779,1.34923,40000000.0
2009-08-06 11:00:00,1.34906,1.34937,1.34856,1.34924,44000000.0
2009-08-06 11:05:00,1.34919,1.3492,1.34824,1.3492,32000000.0
2009-08-06 11:10:00,1.34914,1.34935,1.34862,1.34926,42000000.0
2009-08-06 11:15:00,1.34912,1.3492,1.34839,1.34869,37000000.0
2009-08-06 11:20:00,1.34923,1.34943,1.34875,1.349,61000000.0
2009-08-06 11:25:00,1.34927,1.34928,1.34765,1.34786,47000000.0
2009-08-06 11:30:00,1.3475,1.34899,1.3475,1.34868,45000000.0
2009-08-06 11:35:00,1.34937,1.34942,1.34812,1.34905,37000000.0
2009-08-06 11:40:00,1.34881,1.3501,1.34867,1.34952,39000000.0
2009-08-06 11:45:00,1.34914,1.34977,1.34905,1.34929,49000000.0
2009-08-06 11:50:00,1.34933,1.34997,1.34861,1.34939,36000000.0
2009-08-06 11:55:00,1.34972,1.34993,1.34914,1.34947,44000000.0
2009-08-06 12:00:00,1.34966,1.35024,1.34883,1.34883,57000000.0
2009-08-06 12:05:00,1.34871,1.34905,1.34824,1.34871,46000000.0
2009-08-06 12:10:00,1.34852,1.3489,1.34674,1.34674,42000000.0
2009-08-06 12:15:00,1.34659,1.3478,1.34629,1.3478,48000000.0
2009-08-06 12:20:00,1.34681,1.3478,1.34669,1.34775,52000000.0
2009-08-06 12:25:00,1.34745,1.34769,1.3465,1.34749,56000000.0
2009-08-06 12:30:00,1.34722,1.34943,1.34669,1.34863,56000000.0
2009-08-06 12:35:00,1.34816,1.34872,1.34746,1.34872,53000000.0
2009-08-06 12:40:00,1.34857,1.34924,1.34809,1.34841,65000000.0
2009-08-06 12:45:00,1.34894,1.34913,1.34777,1.34788,53000000.0
2009-08-06 12:50:00,1.34816,1.34897,1.34805,1.34887,54000000.0
2009-08-06 12:55:00,1.3491,1.34945,1.34851,1.34898,47000000.0
2009-08-06 13:00:00,1.3488,1.35036,1.34826,1.34936,43000000.0
2009-08-06 13:05:00,1.34947,1.34966,1.34872,1.34899,49000000.0
2009-08-06 13:10:00,1.3485,1.34941,1.34846,1.34935,48000000.0
2009-08-06 13:15:00,1.34933,1.34933,1.34766,1.34848,42000000.0
2009-08-06 13:20:00,1.34827,1.34894,1.34743,1.34829,63000000.0
2009-08-06 13:25:00,1.34777,1.34848,1.34717,1.34728,43000000.0
2009-08-06 13:30:00,1.3474,1.34792,1.34676,1.34757,38000000.0
2009-08-06 13:35:00,1.34712,1.34861,1.34712,1.34861,48000000.0
2009-08-06 13:40:00,1.34862,1.34919,1.34807,1.34873,36000000.0
2009-08-06 13:45:00,1.34881,1.34918,1.348,1.34826,39000000.0
2009-08-06 13:50:00,1.34858,1.34918,1.34802,1.34838,41000000.0
2009-08-06 13:55:00,1.3487,1.34925,1.34809,1.34925,38000000.0
2009-08-06 14:00:00,1.34899,1.34924,1.34793,1.3491,44000000.0
2009-08-06 14:05:00,1.34868,1.34916,1.34814,1.34896,43000000.0
2009-08-06 14:10:00,1.34879,1.34924,1.3483,1.34869,39000000.0
2009-08-06 14:15:00,1.34855,1.34871,1.34749,1.3485,35000000.0
2009-08-06 14:20:00,1.34873,1.34877,1.34786,1.34869,40000000.0
2009-08-06 14:25:00,1.34852,1.34884,1.34784,1.34852,41000000.0
2009-08-06 14:30:00,1.34854,1.34874,1.34745,1.34788,42000000.0
2009-08-06 14:35:00,1.34844,1.34907,1.34787,1.34849,41000000.0
2009-08-06 14:40:00,1.34871,1.3499,1.34844,1.34885,39000000.0
2009-08-06 14:45:00,1.34886,1.3498,1.34833,1.34897,41000000.0
2009-08-06 14:50:00,1.34889,1.34889,1.34745,1.34759,32000000.0
2009-08-06 14:55:00,1.34765,1.34838,1.3466,1.34725,39000000.0
2009-08-06 15:00:00,1.34775,1.3481,1.34678,1.34768,42000000.0
2009-08-06 15:05:00,1.34765,1.34816,1.34674,1.34816,45000000.0
2009-08-06 15:10:00,1.34801,1.34889,1.34768,1.34838,38000000.0
2009-08-06 15:15:00,1.34818,1.34881,1.34754,1.34754,42000000.0
2009-08-06 15:20:00,1.34798,1.34819,1.34741,1.34789,55000000.0
2009-08-06 15:25:00,1.34741,1.34785,1.34673,1.3475,36000000.0
2009-08-06 15:30:00,1.34727,1.3478,1.34681,1.34767,41000000.0
2009-08-06 15:35:00,1.34719,1.34812,1.34691,1.34763,42000000.0
2009-08-06 15:40:00,1.34735,1.34803,1.3462,1.3462,40000000.0
2009-08-06 15:45:00,1.34598,1.34673,1.34446,1.34487,54000000.0
2009-08-06 15:50:00,1.34474,1.34603,1.34454,1.34513,45000000.0
2009-08-06 15:55:00,1.34511,1.34652,1.34494,1.3456,44000000.0
2009-08-06 16:00:00,1.34637,1.34637,1.34429,1.34531,49000000.0
2009-08-06 16:05:00,1.34469,1.34598,1.3446,1.34467,49000000.0
2009-08-06 16:10:00,1.34547,1.34552,1.34439,1.34502,49000000.0
2009-08-06 16:15:00,1.34422,1.34537,1.34411,1.34537,41000000.0
2009-08-06 16:20:00,1.34476,1.3456,1.34425,1.3455,43000000.0
2009-08-06 16:25:00,1.34544,1.34547,1.34402,1.34514,41000000.0
2009-08-06 16:30:00,1.34541,1.34645,1.34521,1.34612,35000000.0
2009-08-06 16:35:00,1.34622,1.34642,1.34491,1.34569,50000000.0
2009-08-06 16:40:00,1.34542,1.34619,1.34482,1.34608,39000000.0
2009-08-06 16:45:00,1.34611,1.3465,1.34544,1.34646,43000000.0
2009-08-06 16:50:00,1.34615,1.3469,1.34614,1.3465,44000000.0
2009-08-06 16:55:00,1.34641,1.34659,1.3456,1.3459,44000000.0
2009-08-06 17:00:00,1.34584,1.34703,1.3458,1.3466,37000000.0
2009-08-06 17:05:00,1.34678,1.34702,1.34578,1.34624,40000000.0
2009-08-06 17:10:00,1.346,1.34668,1.34553,1.34651,42000000.0
2009-08-06 17:15:00,1.3459,1.34782,1.3459,1.34727,38000000.0
2009-08-06 17:20:00,1.34742,1.34771,1.34676,1.34734,42000000.0
2009-08-06 17:25:00,1.34689,1.34757,1.34645,1.34721,50000000.0
2009-08-06 17:30:00,1.34665,1.34735,1.3458,1.34615,40000000.0
2009-08-06 17:35:00,1.34619,1.34692,1.34597,1.34677,48000000.0
2009-08-06 17:40:00,1.34652,1.34741,1.34645,1.34666,40000000.0
2009-08-06 17:45:00,1.34668,1.34672,1.34583,1.34663,45000000.0
2009-08-06 17:50:00,1.34625,1.34694,1.34589,1.34666,45000000.0
2009-08-06 17:55:00,1.34612,1.34689,1.34607,1.34666,38000000.0
2009-08-06 18:00:00,1.34624,1.34688,1.34554,1.34596,41000000.0
2009-08-06 18:05:00,1.34599,1.3465,1.34542,1.34594,39000000.0
2009-08-06 18:10:00,1.34574,1.34657,1.34529,1.34619,42000000.0
2009-08-06 18:15:00,1.34638,1.34647,1.34566,1.34612,39000000.0
2009-08-06 18:20:00,1.34648,1.34697,1.34584,1.34638,61000000.0
2009-08-06 18:25:00,1.34608,1.34688,1.34589,1.34645,43000000.0
2009-08-06 18:30:00,1.34611,1.34717,1.34589,1.34651,44000000.0
2009-08-06 18:35:00,1.34658,1.34736,1.34583,1.34666,34000000.0
2009-08-06 18:40:00,1.34666,1.34745,1.3465,1.34717,37000000.0
2009-08-06 18:45:00,1.34727,1.3474,1.34676,1.3474,41000000.0
2009-08-06 18:50:00,1.34726,1.34732,1.34619,1.34732,36000000.0
2009-08-06 18:55:00,1.34734,1.34734,1.3463,1.34674,44000000.0
2009-08-06 19:00:00,1.34655,1.34695,1.34587,1.34694,57000000.0
2009-08-06 19:05:00,1.34671,1.34671,1.34567,1.34631,43000000.0
2009-08-06 19:10:00,1.34592,1.34709,1.3456,1.34706,46000000.0
2009-08-06 19:15:00,1.34707,1.34746,1.34666,1.34704,43000000.0
2009-08-06 19:20:00,1.34712,1.34727,1.34624,1.34713,42000000.0
2009-08-06 19:25:00,1.34701,1.34733,1.3466,1.34683,42000000.0
2009-08-06 19:30:00,1.34718,1.34809,1.34718,1.34766,40000000.0
2009-08-06 19:35:00,1.34771,1.34803,1.34682,1.34689,47000000.0
2009-08-06 19:40:00,1.34692,1.34769,1.34665,1.34712,42000000.0
2009-08-06 19:45:00,1.34717,1.34777,1.34658,1.34736,41000000.0
2009-08-06 19:50:00,1.34699,1.34788,1.34675,1.34755,39000000.0
2009-08-06 19:55:00,1.34706,1.34771,1.34658,1.34733,43000000.0
2009-08-06 20:00:00,1.34708,1.34728,1.3457,1.34656,39000000.0
2009-08-06 20:05:00,1.34613,1.34686,1.34564,1.34679,36000000.0
2009-08-06 20:10:00,1.3468,1.34695,1.34603,1.34695,44000000.0
2009-08-06 20:15:00,1.34698,1.34723,1.34606,1.34694,66000000.0
2009-08-06 20:20:00,1.34683,1.34758,1.3463,1.34748,55000000.0
2009-08-06 20:25:00,1.34732,1.34776,1.34687,1.34728,44000000.0
2009-08-06 20:30:00,1.34679,1.34749,1.34639,1.34732,43000000.0
2009-08-06 20:35:00,1.3474,1.34805,1.34715,1.34795,35000000.0
2009-08-06 20:40:00,1.34808,1.34824,1.34713,1.34768,33000000.0
2009-08-06 20:45:00,1.34771,1.34787,1.34681,1.34783,42000000.0
2009-08-06 20:50:00,1.34784,1.3483,1.34718,1.34783,56000000.0
2009-08-06 20:55:00,1.34792,1.34853,1.34704,1.3472,51000000.0
2009-08-06 21:00:00,1.34686,1.34771,1.34658,1.34754,77000000.0
2009-08-06 21:05:00,1.34745,1.34746,1.34668,1.34746,43000000.0
2009-08-06 21:10:00,1.34733,1.34759,1.34647,1.34703,32000000.0
2009-08-06 21:15:00,1.34739,1.34744,1.34672,1.34677,34000000.0
2009-08-06 21:20:00,1.3473,1.34762,1.34686,1.34762,40000000.0
2009-08-06 21:25:00,1.34724,1.34788,1.34689,1.34705,42000000.0
2009-08-06 21:30:00,1.34733,1.34782,1.34673,1.3477,30000000.0
2009-08-06 21:35:00,1.34734,1.34799,1.34696,1.34786,39000000.0
2009-08-06 21:40:00,1.34789,1.3483,1.34722,1.34797,35000000.0
2009-08-06 21:45:00,1.34798,1.34854,1.34758,1.3478,37000000.0
2009-08-06 21:50:00,1.34822,1.34875,1.34787,1.34837,37000000.0
2009-08-06 21:55:00,1.34818,1.34929,1.34818,1.34908,62000000.0
2009-08-06 22:00:00,1.34898,1.3493,1.34839,1.34904,42000000.0
2009-08-06 22:05:00,1.34885,1.34928,1.34848,1.34884,40000000.0
2009-08-06 22:10:00,1.34903,1.34903,1.34828,1.34852,28000000.0
2009-08-06 22:15:00,1.34856,1.34892,1.34808,1.34872,34000000.0
2009-08-06 22:20:00,1.34888,1.34901,1.34852,1.34889,27000000.0
2009-08-06 22:25:00,1.3487,1.34916,1.34839,1.3487,47000000.0
2009-08-06 22:30:00,1.34895,1.34925,1.34828,1.3485,23000000.0
2009-08-06 22:35:00,1.34819,1.34887,1.34814,1.34872,34000000.0
2009-08-06 22:40:00,1.34855,1.34886,1.34837,1.34872,24000000.0
2009-08-06 22:45:00,1.34867,1.34878,1.34803,1.34815,23000000.0
2009-08-06 22:50:00,1.34854,1.34864,1.34782,1.34839,47000000.0
2009-08-06 22:55:00,1.34836,1.34841,1.34785,1.34806,24000000.0
2009-08-06 23:00:00,1.34826,1.3486,1.34783,1.34783,36000000.0
2009-08-06 23:05:00,1.34803,1.34832,1.34704,1.3482,52000000.0
2009-08-06 23:10:00,1.34773,1.34835,1.3476,1.34767,29000000.0
2009-08-06 23:15:00,1.34824,1.34824,1.3473,1.34783,33000000.0
2009-08-06 23:20:00,1.34766,1.34799,1.34715,1.34799,21000000.0
2009-08-06 23:25:00,1.34795,1.34825,1.34727,1.34794,32000000.0
2009-08-06 23:30:00,1.34782,1.34798,1.34716,1.3478,33000000.0
2009-08-06 23:35:00,1.34799,1.34839,1.34776,1.34828,42000000.0
2009-08-06 23:40:00,1.34812,1.34878,1.34779,1.34833,33000000.0
2009-08-06 23:45:00,1.34833,1.34866,1.34816,1.34866,41000000.0
2009-08-06 23:50:00,1.34848,1.34869,1.34716,1.34831,42000000.0
2009-08-06 23:55:00,1.34794,1.34877,1.3472,1.34868,40000000.0
2009-08-07 00:00:00,1.34851,1.34888,1.34794,1.34874,45000000.0
2009-08-07 00:05:00,1.34831,1.34906,1.34831,1.34882,39000000.0
2009-08-07 00:10:00,1.34863,1.34909,1.34846,1.34873,42000000.0
2009-08-07 00:15:00,1.34858,1.34911,1.34848,1.34878,37000000.0
2009-08-07 00:20:00,1.34872,1.34905,1.34807,1.3487,39000000.0
2009-08-07 00:25:00,1.34873,1.34886,1.34813,1.34833,30000000.0
2009-08-07 00:30:00,1.34847,1.34869,1.34797,1.34852,22000000.0
2009-08-07 00:35:00,1.34834,1.3489,1.3481,1.34885,35000000.0
2009-08-07 00:40:00,1.34882,1.34905,1.34814,1.34872,64000000.0
2009-08-07 00:45:00,1.34878,1.34913,1.34826,1.34887,26000000.0
2009-08-07 00:50:00,1.34885,1.34898,1.34808,1.34835,30000000.0
2009-08-07 00:55:00,1.34866,1.34911,1.34846,1.34877,29000000.0
2009-08-07 01:00:00,1.34869,1.34919,1.3484,1.34876,34000000.0
2009-08-07 01:05:00,1.34838,1.34884,1.3476,1.3476,48000000.0
2009-08-07 01:10:00,1.34814,1.34844,1.34775,1.34783,25000000.0
2009-08-07 01:15:00,1.34835,1.3484,1.34758,1.34827,36000000.0
2009-08-07 01:20:00,1.34825,1.3487,1.34774,1.34849,38000000.0
2009-08-07 01:25:00,1.34845,1.34846,1.34743,1.34743,40000000.0
2009-08-07 01:30:00,1.34779,1.34903,1.34768,1.34777,33000000.0
2009-08-07 01:35:00,1.34771,1.34857,1.34768,1.34824,37000000.0
2009-08-07 01:40:00,1.3483,1.34843,1.34753,1.34777,34000000.0
2009-08-07 01:45:00,1.34823,1.34848,1.34773,1.3482,33000000.0
2009-08-07 01:50:00,1.34838,1.34855,1.34794,1.34815,23000000.0
2009-08-07 01:55:00,1.34861,1.34903,1.34829,1.34881,32000000.0
2009-08-07 02:00:00,1.34818,1.34875,1.34788,1.34825,34000000.0
2009-08-07 02:05:00,1.34855,1.34899,1.34811,1.34878,52000000.0
2009-08-07 02:10:00,1.34883,1.34916,1.34829,1.34889,37000000.0
2009-08-07 02:15:00,1.34915,1.34915,1.34788,1.34866,41000000.0
2009-08-07 02:20:00,1.34862,1.34885,1.34774,1.34844,48000000.0
2009-08-07 02:25:00,1.34801,1.34866,1.34778,1.34848,32000000.0
2009-08-07 02:30:00,1.34866,1.34873,1.3476,1.34806,33000000.0
2009-08-07 02:35:00,1.34789,1.34919,1.34739,1.34905,36000000.0
2009-08-07 02:40:00,1.34894,1.34902,1.34797,1.349,38000000.0
2009-08-07 02:45:00,1.34877,1.34927,1.3479,1.3484,35000000.0
2009-08-07 02:50:00,1.34823,1.34897,1.34796,1.34852,39000000.0
2009-08-07 02:55:00,1.34859,1.34889,1.34793,1.34857,46000000.0
2009-08-07 03:00:00,1.34794,1.34935,1.3479,1.34838,41000000.0
2009-08-07 03:05:00,1.34869,1.34925,1.34803,1.34861,37000000.0
2009-08-07 03:10:00,1.34865,1.34908,1.34813,1.34839,37000000.0
2009-08-07 03:15:00,1.34803,1.34909,1.34803,1.34848,28000000.0
2009-08-07 03:20:00,1.34862,1.34862,1.34775,1.34785,30000000.0
2009-08-07 03:25:00,1.3483,1.34865,1.34772,1.34853,43000000.0
2009-08-07 03:30:00,1.34819,1.34891,1.34779,1.34873,39000000.0
2009-08-07 03:35:00,1.34865,1.3488,1.34791,1.34864,30000000.0
2009-08-07 03:40:00,1.34872,1.34879,1.3477,1.34838,27000000.0
2009-08-07 03:45:00,1.34836,1.3486,1.34768,1.34835,46000000.0
2009-08-07 03:50:00,1.34864,1.34885,1.34765,1.3483,34000000.0
2009-08-07 03:55:00,1.34838,1.34838,1.34734,1.34788,44000000.0
2009-08-07 04:00:00,1.34807,1.34835,1.34687,1.34718,39000000.0
2009-08-07 04:05:00,1.34801,1.34814,1.34724,1.34758,35000000.0
2009-08-07 04:10:00,1.34758,1.34777,1.3469,1.34742,46000000.0
2009-08-07 04:15:00,1.34758,1.34822,1.34705,1.34807,44000000.0
2009-08-07 04:20:00,1.34814,1.34856,1.34747,1.34842,48000000.0
2009-08-07 04:25:00,1.3486,1.3486,1.34768,1.34827,50000000.0
2009-08-07 04:30:00,1.34819,1.34871,1.34777,1.34832,29000000.0
2009-08-07 04:35:00,1.3486,1.3487,1.3479,1.34851,38000000.0
2009-08-07 04:40:00,1.3478,1.34862,1.34763,1.34819,38000000.0
2009-08-07 04:45:00,1.34834,1.34844,1.34764,1.34844,39000000.0
2009-08-07 04:50:00,1.34752,1.34849,1.34752,1.34837,37000000.0
2009-08-07 04:55:00,1.34831,1.34867,1.34764,1.34823,37000000.0
2009-08-07 05:00:00,1.34841,1.34848,1.34776,1.34809,32000000.0
2009-08-07 05:05:00,1.34842,1.34859,1.34784,1.34821,35000000.0
2009-08-07 05:10:00,1.34796,1.34816,1.34745,1.34784,56000000.0
2009-08-07 05:15:00,1.34778,1.3484,1.34736,1.34793,43000000.0
2009-08-07 05:20:00,1.348,1.34858,1.34779,1.34825,36000000.0
2009-08-07 05:25:00,1.34796,1.34831,1.34781,1.34813,33000000.0
2009-08-07 05:30:00,1.34824,1.34832,1.34747,1.34822,26000000.0
2009-08-07 05:35:00,1.34837,1.34845,1.34772,1.3483,37000000.0
2009-08-07 05:40:00,1.34839,1.34852,1.34789,1.34789,32000000.0
2009-08-07 05:45:00,1.34806,1.34841,1.34726,1.34812,42000000.0
2009-08-07 05:50:00,1.34818,1.34835,1.34751,1.34751,40000000.0
2009-08-07 05:55:00,1.34827,1.34846,1.34753,1.3484,45000000.0
2009-08-07 06:00:00,1.34837,1.34904,1.34787,1.34848,43000000.0
2009-08-07 06:05:00,1.34831,1.34879,1.34783,1.34862,43000000.0
2009-08-07 06:10:00,1.34847,1.34886,1.34779,1.34877,51000000.0
2009-08-07 06:15:00,1.34906,1.34906,1.34777,1.34835,42000000.0
2009-08-07 06:20:00,1.34865,1.3488,1.34804,1.34874,25000000.0
2009-08-07 06:25:00,1.34867,1.34884,1.34812,1.34884,44000000.0
2009-08-07 06:30:00,1.34914,1.34914,1.34807,1.34886,46000000.0
2009-08-07 06:35:00,1.34891,1.34896,1.34809,1.34851,40000000.0
2009-08-07 06:40:00,1.34876,1.34884,1.34802,1.34856,42000000.0
2009-08-07 06:45:00,1.34846,1.3489,1.34802,1.3488,32000000.0
2009-08-07 06:50:00,1.3489,1.3489,1.34806,1.34848,32000000.0
2009-08-07 06:55:00,1.34871,1.34891,1.34807,1.34885,44000000.0
2009-08-07 07:00:00,1.34878,1.34907,1.34822,1.34883,41000000.0
2009-08-07 07:05:00,1.34848,1.34906,1.34814,1.34872,53000000.0
2009-08-07 07:10:00,1.34863,1.34871,1.34773,1.34814,37000000.0
2009-08-07 07:15:00,1.34829,1.34842,1.34759,1.34791,46000000.0
2009-08-07 07:20:00,1.3479,1.34814,1.34728,1.34802,40000000.0
2009-08-07 07:25:00,1.34812,1.34852,1.3476,1.34804,37000000.0
2009-08-07 07:30:00,1.3482,1.34822,1.34759,1.34794,41000000.0
2009-08-07 07:35:00,1.34796,1.34827,1.34742,1.34794,44000000.0
2009-08-07 07:40:00,1.34795,1.34829,1.34749,1.34793,52000000.0
2009-08-07 07:45:00,1.34799,1.34841,1.34766,1.34786,38000000.0
2009-08-07 07:50:00,1.34778,1.34778,1.34585,1.34585,39000000.0
2009-08-07 07:55:00,1.34574,1.34649,1.34566,1.34636,43000000.0
2009-08-07 08:00:00,1.34616,1.34671,1.34591,1.34655,43000000.0
2009-08-07 08:05:00,1.34656,1.34743,1.34616,1.34657,51000000.0
2009-08-07 08:10:00,1.34638,1.34686,1.34585,1.34673,55000000.0
2009-08-07 08:15:00,1.34657,1.34731,1.34619,1.34708,52000000.0
2009-08-07 08:20:00,1.34698,1.34709,1.34598,1.34643,64000000.0
2009-08-07 08:25:00,1.34647,1.34739,1.34576,1.34737,44000000.0
2009-08-07 08:30:00,1.34729,1.34799,1.34697,1.34766,38000000.0
2009-08-07 08:35:00,1.34736,1.34805,1.34698,1.34778,43000000.0
2009-08-07 08:40:00,1.34708,1.34779,1.34679,1.34752,41000000.0
2009-08-07 08:45:00,1.34722,1.34764,1.34674,1.34751,36000000.0
2009-08-07 08:50:00,1.34746,1.34747,1.34632,1.34738,40000000.0
2009-08-07 08:55:00,1.34716,1.34791,1.34657,1.3477,45000000.0
2009-08-07 09:00:00,1.34743,1.34797,1.3468,1.34761,47000000.0
2009-08-07 09:05:00,1.34718,1.34819,1.347,1.34786,45000000.0
2009-08-07 09:10:00,1.34742,1.34807,1.34706,1.3477,47000000.0
2009-08-07 09:15:00,1.34787,1.34846,1.34698,1.3483,43000000.0
2009-08-07 09:20:00,1.34776,1.3492,1.34747,1.34901,46000000.0
2009-08-07 09:25:00,1.34838,1.349,1.34812,1.34885,45000000.0
2009-08-07 09:30:00,1.34923,1.34923,1.34777,1.34789,43000000.0
2009-08-07 09:35:00,1.34766,1.34857,1.34754,1.34782,50000000.0
2009-08-07 09:40:00,1.34838,1.34874,1.34744,1.34801,43000000.0
2009-08-07 09:45:00,1.34841,1.34868,1.3478,1.34823,41000000.0
2009-08-07 09:50:00,1.34803,1.3487,1.34778,1.34803,36000000.0
2009-08-07 09:55:00,1.34786,1.34847,1.34736,1.34736,42000000.0
2009-08-07 10:00:00,1.34771,1.34801,1.34688,1.34757,42000000.0
2009-08-07 10:05:00,1.34799,1.34828,1.34727,1.34779,46000000.0
2009-08-07 10:10:00,1.34779,1.34805,1.34657,1.34709,44000000.0
2009-08-07 10:15:00,1.34742,1.34803,1.34698,1.34743,47000000.0
2009-08-07 10:20:00,1.34768,1.34858,1.34759,1.34795,44000000.0
2009-08-07 10:25:00,1.34783,1.3483,1.34703,1.34713,51000000.0
2009-08-07 10:30:00,1.34758,1.34858,1.34738,1.34853,44000000.0
2009-08-07 10:35:00,1.34849,1.34875,1.34761,1.34857,42000000.0
2009-08-07 10:40:00,1.34863,1.34956,1.34841,1.34927,40000000.0
2009-08-07 10:45:00,1.34921,1.34949,1.34846,1.349,45000000.0
2009-08-07 10:50:00,1.34914,1.34933,1.34778,1.34816,47000000.0
2009-08-07 10:55:00,1.34795,1.34876,1.34791,1.34868,40000000.0
2009-08-07 11:00:00,1.34868,1.34879,1.34782,1.34856,44000000.0
2009-08-07 11:05:00,1.3488,1.3489,1.34773,1.3484,40000000.0
2009-08-07 11:10:00,1.34852,1.34866,1.34786,1.3483,42000000.0
2009-08-07 11:15:00,1.34833,1.34851,1.34756,1.34767,37000000.0
2009-08-07 11:20:00,1.34818,1.34857,1.34773,1.3482,66000000.0
2009-08-07 11:25:00,1.34849,1.34885,1.34797,1.3484,47000000.0
2009-08-07 11:30:00,1.34809,1.34854,1.34792,1.34824,45000000.0
2009-08-07 11:35:00,1.34839,1.34839,1.34733,1.34735,37000000.0
2009-08-07 11:40:00,1.34751,1.34866,1.34733,1.34858,39000000.0
2009-08-07 11:45:00,1.34805,1.34891,1.34805,1.34879,49000000.0
2009-08-07 11:50:00,1.34873,1.34894,1.34839,1.34848,35000000.0
2009-08-07 11:55:00,1.34888,1.34895,1.34816,1.34816,44000000.0
2009-08-07 12:00:00,1.34861,1.34861,1.34775,1.3481,57000000.0
2009-08-07 12:05:00,1.34802,1.34824,1.34724,1.34795,46000000.0
2009-08-07 12:10:00,1.34824,1.34865,1.34775,1.34851,42000000.0
2009-08-07 12:15:00,1.34812,1.34874,1.34779,1.34837,48000000.0
2009-08-07 12:20:00,1.34776,1.34849,1.34745,1.34828,42000000.0
2009-08-07 12:25:00,1.34805,1.34874,1.34756,1.34837,56000000.0
2009-08-07 12:30:00,1.34868,1.34891,1.348,1.34825,38000000.0
2009-08-07 12:35:00,1.34882,1.34917,1.34823,1.34884,53000000.0
2009-08-07 12:40:00,1.34901,1.34912,1.34816,1.34816,65000000.0
2009-08-07 12:45:00,1.34906,1.34917,1.34826,1.3487,53000000.0
2009-08-07 12:50:00,1.34911,1.34926,1.34858,1.34885,54000000.0
2009-08-07 12:55:00,1.34916,1.34945,1.34842,1.34879,38000000.0
2009-08-07 13:00:00,1.34877,1.34877,1.34784,1.34866,43000000.0
2009-08-07 13:05:00,1.34849,1.34879,1.34802,1.34873,49000000.0
2009-08-07 13:10:00,1.34823,1.34915,1.34801,1.34866,48000000.0
2009-08-07 13:15:00,1.34855,1.34902,1.34804,1.34902,42000000.0
2009-08-07 13:20:00,1.3486,1.349,1.34804,1.34894,63000000.0
2009-08-07 13:25:00,1.34843,1.34934,1.34832,1.34892,43000000.0
2009-08-07 13:30:00,1.34907,1.34918,1.34786,1.34827,41000000.0
2009-08-07 13:35:00,1.34839,1.34902,1.34793,1.34902,48000000.0
2009-08-07 13:40:00,1.34902,1.34964,1.34855,1.34964,39000000.0
2009-08-07 13:45:00,1.34939,1.34939,1.34802,1.34845,39000000.0
2009-08-07 13:50:00,1.34863,1.3491,1.34803,1.34841,41000000.0
2009-08-07 13:55:00,1.34875,1.34894,1.34758,1.34796,38000000.0
2009-08-07 14:00:00,1.34787,1.34793,1.34705,1.34781,39000000.0
2009-08-07 14:05:00,1.34763,1.34892,1.34698,1.34888,43000000.0
2009-08-07 14:10:00,1.34896,1.34901,1.3481,1.34849,42000000.0
2009-08-07 14:15:00,1.34842,1.34965,1.34771,1.34927,38000000.0
2009-08-07 14:20:00,1.34951,1.34994,1.34863,1.34968,40000000.0
2009-08-07 14:25:00,1.34999,1.35046,1.34963,1.3502,41000000.0
2009-08-07 14:30:00,1.35226,1.35478,1.34945,1.34962,42000000.0
2009-08-07 14:35:00,1.35031,1.3512,1.34403,1.3444,41000000.0
2009-08-07 14:40:00,1.34415,1.34494,1.3437,1.34441,47000000.0
2009-08-07 14:45:00,1.34367,1.34406,1.33717,1.34116,43000000.0
2009-08-07 14:50:00,1.34131,1.34303,1.34045,1.34045,34000000.0
2009-08-07 14:55:00,1.3413,1.34359,1.34123,1.3429,42000000.0
2009-08-07 15:00:00,1.34233,1.34381,1.3414,1.34327,47000000.0
2009-08-07 15:05:00,1.34313,1.34632,1.34222,1.34507,45000000.0
2009-08-07 15:10:00,1.34492,1.34514,1.34134,1.34179,40000000.0
2009-08-07 15:15:00,1.34163,1.34181,1.33965,1.33965,42000000.0
2009-08-07 15:20:00,1.3398,1.34088,1.33961,1.34049,55000000.0
2009-08-07 15:25:00,1.34022,1.3412,1.33929,1.33929,36000000.0
2009-08-07 15:30:00,1.33903,1.34135,1.33903,1.33909,41000000.0
2009-08-07 15:35:00,1.33856,1.34,1.33855,1.3397,42000000.0
2009-08-07 15:40:00,1.33943,1.33994,1.33769,1.3386,40000000.0
2009-08-07 15:45:00,1.33857,1.33898,1.33755,1.33837,54000000.0
2009-08-07 15:50:00,1.33814,1.33849,1.33645,1.3375,45000000.0
2009-08-07 15:55:00,1.33772,1.33932,1.33772,1.33826,45000000.0
2009-08-07 16:00:00,1.33894,1.34054,1.33819,1.33938,49000000.0
2009-08-07 16:05:00,1.33913,1.3397,1.33772,1.3382,49000000.0
2009-08-07 16:10:00,1.33892,1.33965,1.33762,1.33795,49000000.0
2009-08-07 16:15:00,1.33759,1.33859,1.33715,1.33847,41000000.0
2009-08-07 16:20:00,1.3378,1.33837,1.33449,1.33528,45000000.0
2009-08-07 16:25:00,1.33509,1.33509,1.33366,1.33428,45000000.0
2009-08-07 16:30:00,1.33453,1.33473,1.33341,1.33393,35000000.0
2009-08-07 16:35:00,1.33424,1.33533,1.33346,1.33463,50000000.0
2009-08-07 16:40:00,1.33458,1.33469,1.33163,1.33192,39000000.0
2009-08-07 16:45:00,1.33193,1.33281,1.33143,1.33192,43000000.0
2009-08-07 16:50:00,1.33151,1.33247,1.33134,1.33178,44000000.0
2009-08-07 16:55:00,1.33178,1.33254,1.33141,1.33179,44000000.0
2009-08-07 17:00:00,1.33195,1.333,1.33195,1.33256,43000000.0
2009-08-07 17:05:00,1.33215,1.33249,1.33142,1.33205,40000000.0
2009-08-07 17:10:00,1.3319,1.33268,1.33148,1.33195,42000000.0
2009-08-07 17:15:00,1.33142,1.33221,1.33122,1.33176,45000000.0
2009-08-07 17:20:00,1.33188,1.33309,1.33149,1.33309,42000000.0
2009-08-07 17:25:00,1.33253,1.33368,1.33232,1.33309,50000000.0
2009-08-07 17:30:00,1.33265,1.33321,1.33211,1.33258,46000000.0
2009-08-07 17:35:00,1.33248,1.3334,1.33211,1.3334,44000000.0
2009-08-07 17:40:00,1.33313,1.33316,1.3315,1.33178,40000000.0
2009-08-07 17:45:00,1.33172,1.33185,1.33082,1.33157,45000000.0
2009-08-07 17:50:00,1.33164,1.33177,1.33002,1.33008,45000000.0
2009-08-07 17:55:00,1.32993,1.33047,1.32898,1.32947,38000000.0
2009-08-07 18:00:00,1.32907,1.32967,1.32732,1.32858,41000000.0
2009-08-07 18:05:00,1.32839,1.32895,1.32758,1.32807,39000000.0
2009-08-07 18:10:00,1.32799,1.32942,1.32799,1.32909,42000000.0
2009-08-07 18:15:00,1.32929,1.3302,1.32929,1.33016,39000000.0
2009-08-07 18:20:00,1.33013,1.33026,1.32916,1.32933,61000000.0
2009-08-07 18:25:00,1.3296,1.32973,1.32898,1.32947,43000000.0
2009-08-07 18:30:00,1.32932,1.32941,1.32884,1.32909,47000000.0
2009-08-07 18:35:00,1.32926,1.32958,1.32886,1.32936,36000000.0
2009-08-07 18:40:00,1.32915,1.32954,1.32845,1.32941,37000000.0
2009-08-07 18:45:00,1.32975,1.33003,1.32933,1.32965,41000000.0
2009-08-07 18:50:00,1.32962,1.33014,1.32917,1.33008,42000000.0
2009-08-07 18:55:00,1.33006,1.33032,1.32961,1.32981,44000000.0
2009-08-07 19:00:00,1.32952,1.33012,1.3291,1.32997,57000000.0
2009-08-07 19:05:00,1.3301,1.33015,1.32913,1.33008,43000000.0
2009-08-07 19:10:00,1.32964,1.33034,1.32933,1.3301,46000000.0
2009-08-07 19:15:00,1.32998,1.33115,1.32946,1.33108,43000000.0
2009-08-07 19:20:00,1.33101,1.33152,1.33071,1.33132,38000000.0
2009-08-07 19:25:00,1.33138,1.33245,1.33119,1.33162,39000000.0
2009-08-07 19:30:00,1.33195,1.33228,1.33111,1.33182,42000000.0
2009-08-07 19:35:00,1.33188,1.33201,1.33115,1.33119,47000000.0
2009-08-07 19:40:00,1.33129,1.33171,1.33088,1.33157,42000000.0
2009-08-07 19:45:00,1.3315,1.33174,1.33065,1.33134,41000000.0
2009-08-07 19:50:00,1.33093,1.33111,1.3302,1.33101,38000000.0
2009-08-07 19:55:00,1.33059,1.33095,1.3296,1.33026,42000000.0
2009-08-07 20:00:00,1.33032,1.33032,1.32874,1.32937,39000000.0
2009-08-07 20:05:00,1.32928,1.32954,1.32835,1.32872,36000000.0
2009-08-07 20:10:00,1.32873,1.32893,1.32777,1.32863,44000000.0
2009-08-07 20:15:00,1.32849,1.32908,1.32795,1.32885,51000000.0
2009-08-07 20:20:00,1.32908,1.32934,1.32837,1.32923,55000000.0
2009-08-07 20:25:00,1.32915,1.32921,1.32835,1.32908,35000000.0
2009-08-07 20:30:00,1.32843,1.32905,1.32793,1.32881,38000000.0
2009-08-07 20:35:00,1.32895,1.32954,1.32844,1.32954,27000000.0
2009-08-07 20:40:00,1.32953,1.33043,1.32916,1.33025,31000000.0
2009-08-07 20:45:00,1.33022,1.33044,1.32893,1.32964,42000000.0
2009-08-07 20:50:00,1.32968,1.32973,1.32856,1.329,56000000.0
2009-08-07 20:55:00,1.32902,1.32977,1.3287,1.32973,46000000.0
2009-08-07 21:00:00,1.32955,1.33006,1.32925,1.32988,77000000.0
2009-08-07 21:05:00,1.33012,1.3306,1.32968,1.3302,51000000.0
2009-08-07 21:10:00,1.3297,1.33075,1.32953,1.33045,35000000.0
2009-08-07 21:15:00,1.33043,1.33058,1.32963,1.32979,38000000.0
2009-08-07 21:20:00,1.33,1.33071,1.32989,1.33052,31000000.0
2009-08-07 21:25:00,1.32995,1.33048,1.32975,1.32985,42000000.0
2009-08-07 21:30:00,1.32968,1.33094,1.3295,1.33081,36000000.0
2009-08-07 21:35:00,1.33035,1.3309,1.32998,1.33051,38000000.0
2009-08-07 21:40:00,1.33046,1.33088,1.32988,1.33051,35000000.0
2009-08-07 21:45:00,1.33057,1.33061,1.32946,1.32959,42000000.0
2009-08-07 21:50:00,1.33009,1.33037,1.32918,1.33012,37000000.0
2009-08-07 21:55:00,1.3297,1.33077,1.32925,1.33042,62000000.0
2009-08-07 22:00:00,1.33026,1.33052,1.32972,1.33033,37000000.0
2009-08-07 22:05:00,1.33043,1.33064,1.32988,1.3304,40000000.0
2009-08-07 22:10:00,1.33009,1.33021,1.3294,1.32996,46000000.0
2009-08-07 22:15:00,1.32986,1.33003,1.32934,1.3296,34000000.0
2009-08-07 22:20:00,1.32987,1.33007,1.32941,1.32985,30000000.0
2009-08-07 22:25:00,1.32936,1.33032,1.32936,1.33021,28000000.0
2009-08-07 22:30:00,1.33031,1.33047,1.32979,1.33004,30000000.0
2009-08-07 22:35:00,1.33008,1.33059,1.32981,1.33036,45000000.0
2009-08-07 22:40:00,1.33035,1.33105,1.3298,1.33105,32000000.0
2009-08-07 22:45:00,1.33114,1.33114,1.33069,1.33071,22000000.0
2009-08-07 22:50:00,1.33125,1.33129,1.33049,1.33115,45000000.0
2009-08-07 22:55:00,1.33064,1.33197,1.33064,1.33197,31000000.0
2009-08-09 23:00:00,1.3303,1.33146,1.33012,1.33122,59000000.0
2009-08-09 23:05:00,1.33097,1.33109,1.32993,1.33092,57000000.0
2009-08-09 23:10:00,1.33062,1.33073,1.33033,1.33033,6000000.0
2009-08-09 23:15:00,1.33064,1.33064,1.32979,1.33017,33000000.0
2009-08-09 23:20:00,1.33036,1.33038,1.32994,1.33019,13000000.0
2009-08-09 23:25:00,1.33027,1.33032,1.33001,1.33032,8000000.0
2009-08-09 23:30:00,1.33019,1.33041,1.32995,1.33022,8000000.0
2009-08-09 23:35:00,1.33019,1.33028,1.32983,1.33004,20000000.0
2009-08-09 23:40:00,1.32861,1.32983,1.32861,1.32977,17000000.0
2009-08-09 23:45:00,1.33019,1.33028,1.32948,1.32948,31000000.0
2009-08-09 23:50:00,1.32954,1.33078,1.32933,1.33056,27000000.0
2009-08-09 23:55:00,1.33043,1.33043,1.33001,1.33013,16000000.0
2009-08-10 00:00:00,1.32974,1.3306,1.3293,1.33049,18000000.0
2009-08-10 00:05:00,1.32984,1.33053,1.32969,1.32999,53000000.0
2009-08-10 00:10:00,1.33005,1.33026,1.3296,1.3301,40000000.0
2009-08-10 00:15:00,1.33018,1.33057,1.32982,1.33024,28000000.0
2009-08-10 00:20:00,1.3303,1.3303,1.32972,1.33014,17000000.0
2009-08-10 00:25:00,1.33016,1.33016,1.32975,1.33011,8000000.0
2009-08-10 00:30:00,1.33027,1.33036,1.32969,1.33009,21000000.0
2009-08-10 00:35:00,1.33045,1.33055,1.32999,1.33044,27000000.0
2009-08-10 00:40:00,1.33058,1.33114,1.32999,1.33096,64000000.0
2009-08-10 00:45:00,1.33093,1.3313,1.33044,1.33122,39000000.0
2009-08-10 00:50:00,1.33117,1.33118,1.33019,1.33062,41000000.0
2009-08-10 00:55:00,1.33103,1.33116,1.33042,1.33055,39000000.0
2009-08-10 01:00:00,1.3305,1.33063,1.32969,1.33024,40000000.0
2009-08-10 01:05:00,1.33027,1.33066,1.32954,1.32954,26000000.0
2009-08-10 01:10:00,1.33015,1.33035,1.32955,1.32967,35000000.0
2009-08-10 01:15:00,1.33015,1.33015,1.32927,1.3296,37000000.0
2009-08-10 01:20:00,1.32989,1.33025,1.32935,1.33016,31000000.0
2009-08-10 01:25:00,1.32995,1.33041,1.3296,1.32986,23000000.0
2009-08-10 01:30:00,1.32987,1.33026,1.32957,1.32972,25000000.0
2009-08-10 01:35:00,1.32973,1.33028,1.32941,1.33023,25000000.0
2009-08-10 01:40:00,1.33037,1.33037,1.32964,1.32964,19000000.0
2009-08-10 01:45:00,1.32986,1.33033,1.32986,1.33027,14000000.0
2009-08-10 01:50:00,1.33005,1.33056,1.32987,1.33054,41000000.0
2009-08-10 01:55:00,1.33021,1.33049,1.33,1.33,27000000.0
2009-08-10 02:00:00,1.33132,1.33143,1.3308,1.33093,32000000.0
2009-08-10 02:05:00,1.33086,1.33127,1.33056,1.33109,41000000.0
2009-08-10 02:10:00,1.33106,1.33109,1.33005,1.33041,33000000.0
2009-08-10 02:15:00,1.32984,1.33086,1.32984,1.33059,24000000.0
2009-08-10 02:20:00,1.33046,1.33058,1.32943,1.32943,32000000.0
2009-08-10 02:25:00,1.32946,1.3304,1.32939,1.32976,27000000.0
2009-08-10 02:30:00,1.32947,1.33006,1.32918,1.32972,34000000.0
2009-08-10 02:35:00,1.32968,1.33017,1.3294,1.33,38000000.0
2009-08-10 02:40:00,1.33004,1.33032,1.32939,1.33032,49000000.0
2009-08-10 02:45:00,1.32995,1.33084,1.32989,1.33052,74000000.0
2009-08-10 02:50:00,1.32978,1.33096,1.32978,1.33054,48000000.0
2009-08-10 02:55:00,1.33054,1.33083,1.33023,1.33058,19000000.0
2009-08-10 03:00:00,1.33052,1.33133,1.33007,1.33053,37000000.0
2009-08-10 03:05:00,1.33023,1.33085,1.3296,1.33066,41000000.0
2009-08-10 03:10:00,1.33059,1.33074,1.32995,1.33023,37000000.0
2009-08-10 03:15:00,1.32997,1.33074,1.32974,1.33026,64000000.0
2009-08-10 03:20:00,1.33034,1.33102,1.32991,1.3309,42000000.0
2009-08-10 03:25:00,1.33059,1.33131,1.33027,1.3307,41000000.0
2009-08-10 03:30:00,1.33078,1.33099,1.33027,1.3307,38000000.0
2009-08-10 03:35:00,1.33068,1.33098,1.33005,1.33074,39000000.0
2009-08-10 03:40:00,1.33071,1.33093,1.32999,1.33074,35000000.0
2009-08-10 03:45:00,1.33044,1.3306,1.32981,1.33031,40000000.0
2009-08-10 03:50:00,1.3306,1.33086,1.32988,1.32999,53000000.0
2009-08-10 03:55:00,1.33084,1.33111,1.32996,1.33058,71000000.0
2009-08-10 04:00:00,1.33084,1.33084,1.33001,1.33049,32000000.0
2009-08-10 04:05:00,1.33033,1.33058,1.32983,1.33027,36000000.0
2009-08-10 04:10:00,1.33049,1.33089,1.33026,1.33045,45000000.0
2009-08-10 04:15:00,1.33039,1.33138,1.32942,1.33017,39000000.0
2009-08-10 04:20:00,1.33021,1.33048,1.32991,1.33025,37000000.0
2009-08-10 04:25:00,1.3302,1.33078,1.32951,1.32968,35000000.0
2009-08-10 04:30:00,1.33016,1.33141,1.32984,1.33001,35000000.0
2009-08-10 04:35:00,1.33031,1.33081,1.32952,1.33061,36000000.0
2009-08-10 04:40:00,1.33038,1.33057,1.32973,1.33049,33000000.0
2009-08-10 04:45:00,1.33027,1.33181,1.33027,1.33125,44000000.0
2009-08-10 04:50:00,1.33146,1.33157,1.33037,1.33096,57000000.0
2009-08-10 04:55:00,1.33101,1.33162,1.33026,1.3313,64000000.0
2009-08-10 05:00:00,1.33131,1.33161,1.33103,1.33136,24000000.0
2009-08-10 05:05:00,1.33164,1.33191,1.33078,1.33154,45000000.0
2009-08-10 05:10:00,1.33132,1.33192,1.33126,1.33177,24000000.0
2009-08-10 05:15:00,1.3316,1.33169,1.3311,1.33143,30000000.0
2009-08-10 05:20:00,1.33142,1.33191,1.33095,1.33133,55000000.0
2009-08-10 05:25:00,1.33147,1.33175,1.33044,1.3312,40000000.0
2009-08-10 05:30:00,1.33083,1.33148,1.33044,1.33088,47000000.0
2009-08-10 05:35:00,1.33086,1.33108,1.33031,1.33104,22000000.0
2009-08-10 05:40:00,1.3311,1.33156,1.33035,1.33151,34000000.0
2009-08-10 05:45:00,1.33152,1.33152,1.33045,1.33102,41000000.0
2009-08-10 05:50:00,1.33129,1.33133,1.3301,1.33117,40000000.0
2009-08-10 05:55:00,1.3312,1.33157,1.33086,1.33116,37000000.0
2009-08-10 06:00:00,1.33084,1.33128,1.3302,1.33047,62000000.0
2009-08-10 06:05:00,1.3307,1.33123,1.33035,1.33106,37000000.0
2009-08-10 06:10:00,1.33067,1.33135,1.33056,1.33096,37000000.0
2009-08-10 06:15:00,1.33109,1.33157,1.33047,1.33101,35000000.0
2009-08-10 06:20:00,1.33094,1.33101,1.33017,1.33049,34000000.0
2009-08-10 06:25:00,1.33061,1.33071,1.32947,1.33015,28000000.0
2009-08-10 06:30:00,1.32993,1.33099,1.32992,1.33028,42000000.0
2009-08-10 06:35:00,1.33037,1.33082,1.32998,1.33062,20000000.0
2009-08-10 06:40:00,1.3301,1.3308,1.33004,1.33067,24000000.0
2009-08-10 06:45:00,1.33045,1.33109,1.32981,1.33074,32000000.0
2009-08-10 06:50:00,1.33101,1.33101,1.32977,1.33062,39000000.0
2009-08-10 06:55:00,1.3306,1.33125,1.33041,1.33065,77000000.0
2009-08-10 07:00:00,1.33078,1.33103,1.33016,1.33067,46000000.0
2009-08-10 07:05:00,1.33066,1.33102,1.33016,1.33082,56000000.0
2009-08-10 07:10:00,1.33101,1.33101,1.32999,1.3307,42000000.0
2009-08-10 07:15:00,1.33071,1.33077,1.33011,1.33053,31000000.0
2009-08-10 07:20:00,1.33053,1.33079,1.33006,1.33071,35000000.0
2009-08-10 07:25:00,1.33053,1.33093,1.33002,1.33037,38000000.0
2009-08-10 07:30:00,1.33076,1.33079,1.32978,1.33029,44000000.0
2009-08-10 07:35:00,1.32997,1.33058,1.32957,1.33055,55000000.0
2009-08-10 07:40:00,1.33033,1.33047,1.32957,1.3303,66000000.0
2009-08-10 07:45:00,1.33029,1.3306,1.32939,1.32986,44000000.0
2009-08-10 07:50:00,1.32999,1.33063,1.3297,1.33022,36000000.0
2009-08-10 07:55:00,1.33087,1.33156,1.33012,1.33155,39000000.0
2009-08-10 08:00:00,1.33146,1.33173,1.33035,1.33078,39000000.0
2009-08-10 08:05:00,1.3312,1.3312,1.32964,1.32985,38000000.0
2009-08-10 08:10:00,1.32991,1.33055,1.32888,1.32994,41000000.0
2009-08-10 08:15:00,1.32965,1.33043,1.32913,1.32958,42000000.0
2009-08-10 08:20:00,1.3292,1.33012,1.32901,1.32995,47000000.0
2009-08-10 08:25:00,1.32995,1.33084,1.32963,1.3306,40000000.0
2009-08-10 08:30:00,1.33039,1.33088,1.32896,1.32896,39000000.0
2009-08-10 08:35:00,1.32933,1.33035,1.32917,1.33034,38000000.0
2009-08-10 08:40:00,1.33027,1.33042,1.3295,1.33014,43000000.0
2009-08-10 08:45:00,1.33016,1.33122,1.32973,1.3308,46000000.0
2009-08-10 08:50:00,1.3312,1.33136,1.33011,1.33086,43000000.0
2009-08-10 08:55:00,1.33091,1.33135,1.3304,1.33094,57000000.0
2009-08-10 09:00:00,1.33119,1.33123,1.33034,1.33108,43000000.0
2009-08-10 09:05:00,1.3311,1.33241,1.33097,1.33133,36000000.0
2009-08-10 09:10:00,1.33163,1.33177,1.33057,1.33109,41000000.0
2009-08-10 09:15:00,1.33119,1.33169,1.33058,1.33109,37000000.0
2009-08-10 09:20:00,1.33097,1.33113,1.33038,1.33069,34000000.0
2009-08-10 09:25:00,1.33039,1.33102,1.33021,1.33043,44000000.0
2009-08-10 09:30:00,1.33017,1.3303,1.32895,1.33008,43000000.0
2009-08-10 09:35:00,1.32961,1.33088,1.32938,1.33084,61000000.0
2009-08-10 09:40:00,1.33079,1.33154,1.33047,1.33075,39000000.0
2009-08-10 09:45:00,1.3304,1.33103,1.3298,1.3298,42000000.0
2009-08-10 09:50:00,1.33009,1.33052,1.32957,1.33027,39000000.0
2009-08-10 09:55:00,1.33019,1.33027,1.32932,1.32967,41000000.0
2009-08-10 10:00:00,1.33019,1.33029,1.32822,1.32866,38000000.0
2009-08-10 10:05:00,1.32885,1.32926,1.32808,1.32892,45000000.0
2009-08-10 10:10:00,1.32871,1.3297,1.32821,1.32967,45000000.0
2009-08-10 10:15:00,1.32971,1.32984,1.32899,1.32963,40000000.0
2009-08-10 10:20:00,1.32966,1.33057,1.32898,1.33057,44000000.0
2009-08-10 10:25:00,1.33057,1.33057,1.32945,1.32967,40000000.0
2009-08-10 10:30:00,1.33,1.33046,1.32925,1.32995,50000000.0
2009-08-10 10:35:00,1.33026,1.33061,1.32947,1.33029,42000000.0
2009-08-10 10:40:00,1.3302,1.33101,1.32968,1.33008,45000000.0
2009-08-10 10:45:00,1.33083,1.33119,1.33019,1.33065,42000000.0
2009-08-10 10:50:00,1.33101,1.33128,1.33026,1.33121,40000000.0
2009-08-10 10:55:00,1.33103,1.33131,1.33033,1.33044,37000000.0
2009-08-10 11:00:00,1.33048,1.33142,1.33022,1.3314,44000000.0
2009-08-10 11:05:00,1.33136,1.33141,1.33036,1.33047,44000000.0
2009-08-10 11:10:00,1.33063,1.3316,1.3303,1.3315,43000000.0
2009-08-10 11:15:00,1.33145,1.33183,1.33073,1.33118,39000000.0
2009-08-10 11:20:00,1.33084,1.33116,1.32995,1.33071,50000000.0
2009-08-10 11:25:00,1.33062,1.33133,1.33041,1.33114,35000000.0
2009-08-10 11:30:00,1.33096,1.33158,1.33071,1.33116,41000000.0
2009-08-10 11:35:00,1.33116,1.33116,1.33011,1.33059,43000000.0
2009-08-10 11:40:00,1.33086,1.33163,1.33039,1.33119,41000000.0
2009-08-10 11:45:00,1.3316,1.33196,1.33102,1.33167,49000000.0
2009-08-10 11:50:00,1.3308,1.33204,1.33068,1.33153,49000000.0
2009-08-10 11:55:00,1.33175,1.33208,1.33083,1.33194,49000000.0
2009-08-10 12:00:00,1.33137,1.33242,1.33118,1.33161,44000000.0
2009-08-10 12:05:00,1.33163,1.33233,1.33134,1.33193,45000000.0
2009-08-10 12:10:00,1.33177,1.33299,1.33152,1.33225,54000000.0
2009-08-10 12:15:00,1.33227,1.33316,1.33197,1.33259,40000000.0
2009-08-10 12:20:00,1.33291,1.33345,1.33232,1.33275,42000000.0
2009-08-10 12:25:00,1.3332,1.33322,1.3325,1.33279,41000000.0
2009-08-10 12:30:00,1.33319,1.33361,1.3326,1.33319,36000000.0
2009-08-10 12:35:00,1.33332,1.33351,1.33242,1.33267,55000000.0
2009-08-10 12:40:00,1.33222,1.33277,1.33202,1.33255,42000000.0
2009-08-10 12:45:00,1.33291,1.33298,1.33235,1.33261,35000000.0
2009-08-10 12:50:00,1.33267,1.33272,1.33178,1.33254,45000000.0
2009-08-10 12:55:00,1.33262,1.33262,1.33138,1.33219,42000000.0
2009-08-10 13:00:00,1.33211,1.33223,1.33137,1.33179,31000000.0
2009-08-10 13:05:00,1.33119,1.33187,1.33103,1.33179,32000000.0
2009-08-10 13:10:00,1.33159,1.33207,1.33132,1.33175,41000000.0
2009-08-10 13:15:00,1.33174,1.33262,1.3316,1.33253,39000000.0
2009-08-10 13:20:00,1.33242,1.33299,1.3322,1.33282,41000000.0
2009-08-10 13:25:00,1.33218,1.33283,1.33206,1.33263,42000000.0
2009-08-10 13:30:00,1.33282,1.33301,1.33222,1.33267,41000000.0
2009-08-10 13:35:00,1.33275,1.33279,1.33171,1.33221,40000000.0
2009-08-10 13:40:00,1.33196,1.33229,1.33118,1.33212,35000000.0
2009-08-10 13:45:00,1.33216,1.3323,1.33114,1.33157,38000000.0
2009-08-10 13:50:00,1.33135,1.33181,1.33092,1.33162,43000000.0
2009-08-10 13:55:00,1.33163,1.332,1.33085,1.33178,39000000.0
2009-08-10 14:00:00,1.3319,1.33298,1.33158,1.33274,38000000.0
2009-08-10 14:05:00,1.33263,1.33381,1.33215,1.33363,41000000.0
2009-08-10 14:10:00,1.33323,1.33356,1.33196,1.33275,39000000.0
2009-08-10 14:15:00,1.33285,1.33326,1.33227,1.33304,34000000.0
2009-08-10 14:20:00,1.33316,1.33316,1.3318,1.33196,48000000.0
2009-08-10 14:25:00,1.33234,1.33244,1.33125,1.33234,38000000.0
2009-08-10 14:30:00,1.33186,1.33226,1.331,1.33112,43000000.0
2009-08-10 14:35:00,1.33162,1.33168,1.3304,1.33093,63000000.0
2009-08-10 14:40:00,1.33134,1.3314,1.33,1.33079,42000000.0
2009-08-10 14:45:00,1.33082,1.33134,1.33035,1.33076,48000000.0
2009-08-10 14:50:00,1.3309,1.33105,1.33006,1.3308,49000000.0
2009-08-10 14:55:00,1.33082,1.33089,1.32991,1.33069,43000000.0
2009-08-10 15:00:00,1.33094,1.33113,1.33026,1.3308,47000000.0
2009-08-10 15:05:00,1.33048,1.33116,1.33037,1.33112,54000000.0
2009-08-10 15:10:00,1.33069,1.3311,1.33037,1.33099,53000000.0
2009-08-10 15:15:00,1.33031,1.33192,1.33031,1.33179,65000000.0
2009-08-10 15:20:00,1.3317,1.33181,1.33066,1.33131,53000000.0
2009-08-10 15:25:00,1.33094,1.33164,1.3304,1.33164,56000000.0
2009-08-10 15:30:00,1.33154,1.33169,1.33036,1.33087,56000000.0
2009-08-10 15:35:00,1.33104,1.3317,1.33058,1.33058,52000000.0
2009-08-10 15:40:00,1.33122,1.33149,1.32989,1.32989,48000000.0
2009-08-10 15:45:00,1.33002,1.33026,1.3284,1.32892,42000000.0
2009-08-10 15:50:00,1.32899,1.32944,1.32849,1.32906,46000000.0
2009-08-10 15:55:00,1.32903,1.32995,1.32903,1.32972,57000000.0
2009-08-10 16:00:00,1.32918,1.33,1.32918,1.32953,44000000.0
2009-08-10 16:05:00,1.32944,1.33034,1.32917,1.33011,35000000.0
2009-08-10 16:10:00,1.33021,1.33057,1.32952,1.32961,49000000.0
2009-08-10 16:15:00,1.33005,1.33033,1.32921,1.32958,39000000.0
2009-08-10 16:20:00,1.32962,1.33029,1.32948,1.33029,37000000.0
2009-08-10 16:25:00,1.33022,1.33035,1.32935,1.33021,45000000.0
2009-08-10 16:30:00,1.3303,1.33103,1.33016,1.33091,47000000.0
2009-08-10 16:35:00,1.33052,1.33088,1.32968,1.33021,61000000.0
2009-08-10 16:40:00,1.32965,1.32999,1.32923,1.32978,37000000.0
2009-08-10 16:45:00,1.32978,1.33008,1.32905,1.3297,42000000.0
2009-08-10 16:50:00,1.32969,1.33053,1.3293,1.33003,40000000.0
2009-08-10 16:55:00,1.32975,1.32995,1.32846,1.32977,44000000.0
2009-08-10 17:00:00,1.33001,1.3304,1.32799,1.32799,40000000.0
2009-08-10 17:05:00,1.32818,1.32919,1.32597,1.3269,43000000.0
2009-08-10 17:10:00,1.32654,1.32789,1.3265,1.32761,45000000.0
2009-08-10 17:15:00,1.32758,1.32849,1.32725,1.32836,40000000.0
2009-08-10 17:20:00,1.32834,1.32867,1.32726,1.32828,38000000.0
2009-08-10 17:25:00,1.32826,1.32873,1.32759,1.32782,44000000.0
2009-08-10 17:30:00,1.32747,1.32921,1.32747,1.32903,43000000.0
2009-08-10 17:35:00,1.32893,1.32944,1.32795,1.32925,44000000.0
2009-08-10 17:40:00,1.32876,1.3294,1.32826,1.32891,47000000.0
2009-08-10 17:45:00,1.3285,1.32887,1.32776,1.3281,36000000.0
2009-08-10 17:50:00,1.32821,1.32846,1.32724,1.32819,46000000.0
2009-08-10 17:55:00,1.32757,1.32872,1.3275,1.32822,40000000.0
2009-08-10 18:00:00,1.32775,1.32918,1.32773,1.32864,42000000.0
2009-08-10 18:05:00,1.32871,1.33012,1.32866,1.32866,36000000.0
2009-08-10 18:10:00,1.32869,1.32889,1.32762,1.32831,41000000.0
2009-08-10 18:15:00,1.32805,1.32904,1.32772,1.32899,37000000.0
2009-08-10 18:20:00,1.32884,1.3291,1.32801,1.32801,47000000.0
2009-08-10 18:25:00,1.32787,1.32873,1.32773,1.3285,43000000.0
2009-08-10 18:30:00,1.32838,1.32859,1.32711,1.32796,45000000.0
2009-08-10 18:35:00,1.32786,1.32838,1.32736,1.32755,46000000.0
2009-08-10 18:40:00,1.32768,1.32832,1.32657,1.32718,43000000.0
2009-08-10 18:45:00,1.32693,1.3279,1.32657,1.32719,47000000.0
2009-08-10 18:50:00,1.32734,1.32832,1.32693,1.32788,45000000.0
2009-08-10 18:55:00,1.32823,1.32839,1.32769,1.32769,47000000.0
2009-08-10 19:00:00,1.32792,1.32852,1.32732,1.32792,45000000.0
2009-08-10 19:05:00,1.32808,1.3283,1.32727,1.32808,35000000.0
2009-08-10 19:10:00,1.32847,1.32875,1.32797,1.32835,35000000.0
2009-08-10 19:15:00,1.32851,1.32871,1.32613,1.32623,41000000.0
2009-08-10 19:20:00,1.32607,1.32612,1.32518,1.3256,33000000.0
2009-08-10 19:25:00,1.3261,1.32867,1.32554,1.32852,38000000.0
2009-08-10 19:30:00,1.32827,1.32827,1.32748,1.32783,44000000.0
2009-08-10 19:35:00,1.32793,1.32817,1.32706,1.32759,64000000.0
2009-08-10 19:40:00,1.32774,1.32827,1.32718,1.32806,52000000.0
2009-08-10 19:45:00,1.32812,1.32821,1.32689,1.32756,55000000.0
2009-08-10 19:50:00,1.32744,1.32788,1.32696,1.32737,51000000.0
2009-08-10 19:55:00,1.32732,1.32773,1.32601,1.32665,43000000.0
2009-08-10 20:00:00,1.32674,1.32734,1.32626,1.32713,40000000.0
2009-08-10 20:05:00,1.32718,1.32804,1.32713,1.32791,38000000.0
2009-08-10 20:10:00,1.32799,1.32815,1.32683,1.32739,37000000.0
2009-08-10 20:15:00,1.3273,1.32776,1.32679,1.32776,52000000.0
2009-08-10 20:20:00,1.3277,1.32835,1.3274,1.32805,44000000.0
2009-08-10 20:25:00,1.32796,1.32827,1.32765,1.32799,41000000.0
2009-08-10 20:30:00,1.32793,1.32811,1.32711,1.32772,37000000.0
2009-08-10 20:35:00,1.32771,1.32789,1.32715,1.32779,40000000.0
2009-08-10 20:40:00,1.32779,1.32826,1.32753,1.32811,46000000.0
2009-08-10 20:45:00,1.32814,1.32858,1.32782,1.32858,37000000.0
2009-08-10 20:50:00,1.32864,1.32888,1.32818,1.32818,52000000.0
2009-08-10 20:55:00,1.32899,1.32973,1.32857,1.32939,41000000.0
2009-08-10 21:00:00,1.32936,1.32983,1.32852,1.32958,44000000.0
2009-08-10 21:05:00,1.32886,1.3296,1.32882,1.32943,34000000.0
2009-08-10 21:10:00,1.32927,1.32953,1.32867,1.32931,32000000.0
2009-08-10 21:15:00,1.32881,1.32949,1.32848,1.32937,51000000.0
2009-08-10 21:20:00,1.32899,1.32972,1.32881,1.3295,40000000.0
2009-08-10 21:25:00,1.32945,1.32963,1.32884,1.3294,55000000.0
2009-08-10 21:30:00,1.32922,1.32971,1.32903,1.32944,44000000.0
2009-08-10 21:35:00,1.32953,1.33009,1.32896,1.33009,44000000.0
2009-08-10 21:40:00,1.32994,1.33005,1.32923,1.32971,42000000.0
2009-08-10 21:45:00,1.32961,1.33026,1.32926,1.33017,51000000.0
2009-08-10 21:50:00,1.33043,1.33043,1.3293,1.32987,43000000.0
2009-08-10 21:55:00,1.32996,1.33012,1.32942,1.32999,30000000.0
2009-08-10 22:00:00,1.32985,1.33058,1.32954,1.33037,31000000.0
2009-08-10 22:05:00,1.32971,1.33036,1.32964,1.33031,22000000.0
2009-08-10 22:10:00,1.32991,1.33044,1.32962,1.33001,33000000.0
2009-08-10 22:15:00,1.32964,1.33031,1.32961,1.3299,42000000.0
2009-08-10 22:20:00,1.32971,1.33019,1.3296,1.32994,37000000.0
2009-08-10 22:25:00,1.33011,1.33037,1.32938,1.33004,32000000.0
2009-08-10 22:30:00,1.3299,1.32997,1.32955,1.32982,27000000.0
2009-08-10 22:35:00,1.32987,1.32987,1.32926,1.32975,24000000.0
2009-08-10 22:40:00,1.32982,1.32995,1.32944,1.32974,27000000.0
2009-08-10 22:45:00,1.32984,1.3299,1.32939,1.32983,40000000.0
2009-08-10 22:50:00,1.32983,1.32992,1.3296,1.32985,17000000.0
2009-08-10 22:55:00,1.32942,1.32993,1.3294,1.32991,23000000.0
2009-08-10 23:00:00,1.33001,1.3305,1.32932,1.32997,37000000.0
2009-08-10 23:05:00,1.32989,1.32992,1.32905,1.32937,29000000.0
2009-08-10 23:10:00,1.33005,1.33011,1.32915,1.32963,39000000.0
2009-08-10 23:15:00,1.32975,1.32999,1.32917,1.32932,25000000.0
2009-08-10 23:20:00,1.33023,1.33024,1.32948,1.33005,26000000.0
2009-08-10 23:25:00,1.33024,1.33034,1.32969,1.33011,14000000.0
2009-08-10 23:30:00,1.33036,1.33047,1.32954,1.33023,32000000.0
2009-08-10 23:35:00,1.33054,1.33054,1.3292,1.33023,43000000.0
2009-08-10 23:40:00,1.33016,1.33059,1.32927,1.33016,35000000.0
2009-08-10 23:45:00,1.33034,1.33076,1.32953,1.33061,46000000.0
2009-08-10 23:50:00,1.33036,1.33058,1.32993,1.33048,17000000.0
2009-08-10 23:55:00,1.32996,1.33079,1.32976,1.33073,34000000.0
2009-08-11 00:00:00,1.33058,1.33084,1.33011,1.33083,20000000.0
2009-08-11 00:05:00,1.33064,1.3311,1.33064,1.33096,8000000.0
2009-08-11 00:10:00,1.33079,1.33088,1.32983,1.33028,33000000.0
2009-08-11 00:15:00,1.33029,1.33049,1.32997,1.33006,22000000.0
2009-08-11 00:20:00,1.33025,1.33028,1.32959,1.33028,17000000.0
2009-08-11 00:25:00,1.33017,1.33028,1.32947,1.33004,27000000.0
2009-08-11 00:30:00,1.33043,1.33065,1.3297,1.33047,36000000.0
2009-08-11 00:35:00,1.33019,1.33124,1.33015,1.33123,30000000.0
2009-08-11 00:40:00,1.33111,1.33115,1.33024,1.33032,14000000.0
2009-08-11 00:45:00,1.33081,1.33087,1.33008,1.3304,27000000.0
2009-08-11 00:50:00,1.33091,1.33132,1.33026,1.33111,26000000.0
2009-08-11 00:55:00,1.33104,1.33128,1.33027,1.33039,27000000.0
2009-08-11 01:00:00,1.33081,1.33093,1.32986,1.33072,46000000.0
2009-08-11 01:05:00,1.33061,1.33091,1.33002,1.33062,39000000.0
2009-08-11 01:10:00,1.33062,1.33068,1.32966,1.33029,20000000.0
2009-08-11 01:15:00,1.33034,1.33055,1.3297,1.33052,38000000.0
2009-08-11 01:20:00,1.33061,1.33063,1.32939,1.32949,28000000.0
2009-08-11 01:25:00,1.32973,1.33034,1.32942,1.33001,33000000.0
2009-08-11 01:30:00,1.32996,1.33024,1.32973,1.32976,22000000.0
2009-08-11 01:35:00,1.33006,1.33037,1.3294,1.33002,48000000.0
2009-08-11 01:40:00,1.33012,1.33047,1.3295,1.33047,37000000.0
2009-08-11 01:45:00,1.33038,1.33051,1.32976,1.33048,26000000.0
2009-08-11 01:50:00,1.33052,1.33073,1.32987,1.33051,50000000.0
2009-08-11 01:55:00,1.33019,1.33067,1.32944,1.32975,27000000.0
2009-08-11 02:00:00,1.32909,1.32941,1.32871,1.32941,30000000.0
2009-08-11 02:05:00,1.32945,1.33016,1.32872,1.32995,41000000.0
2009-08-11 02:10:00,1.32985,1.33017,1.32943,1.32974,36000000.0
2009-08-11 02:15:00,1.32939,1.32973,1.32884,1.32921,31000000.0
2009-08-11 02:20:00,1.32962,1.33024,1.32925,1.32987,34000000.0
2009-08-11 02:25:00,1.33026,1.33041,1.32977,1.33017,29000000.0
2009-08-11 02:30:00,1.33018,1.33074,1.32974,1.33011,43000000.0
2009-08-11 02:35:00,1.33057,1.33123,1.33014,1.33097,36000000.0
2009-08-11 02:40:00,1.33093,1.33093,1.33008,1.33088,49000000.0
2009-08-11 02:45:00,1.33071,1.33088,1.32995,1.33059,59000000.0
2009-08-11 02:50:00,1.33017,1.33086,1.33015,1.33042,48000000.0
2009-08-11 02:55:00,1.33083,1.33137,1.33055,1.33137,55000000.0
2009-08-11 03:00:00,1.33118,1.33151,1.33087,1.33126,29000000.0
2009-08-11 03:05:00,1.33094,1.33123,1.33046,1.33108,32000000.0
2009-08-11 03:10:00,1.33091,1.33172,1.33091,1.33163,29000000.0
2009-08-11 03:15:00,1.33154,1.33237,1.33107,1.33176,63000000.0
2009-08-11 03:20:00,1.33186,1.33193,1.33122,1.33193,41000000.0
2009-08-11 03:25:00,1.33191,1.33212,1.33092,1.33105,38000000.0
2009-08-11 03:30:00,1.33135,1.33198,1.33109,1.33196,39000000.0
2009-08-11 03:35:00,1.33186,1.33201,1.3312,1.33183,27000000.0
2009-08-11 03:40:00,1.33185,1.33202,1.33137,1.33167,27000000.0
2009-08-11 03:45:00,1.33158,1.33175,1.33101,1.33161,41000000.0
2009-08-11 03:50:00,1.33175,1.3318,1.33094,1.33147,43000000.0
2009-08-11 03:55:00,1.33126,1.33148,1.33037,1.33141,72000000.0
2009-08-11 04:00:00,1.3316,1.3316,1.33041,1.33094,37000000.0
2009-08-11 04:05:00,1.33114,1.33156,1.33055,1.3309,41000000.0
2009-08-11 04:10:00,1.33099,1.33127,1.33046,1.33081,53000000.0
2009-08-11 04:15:00,1.3307,1.33078,1.33001,1.33039,38000000.0
2009-08-11 04:20:00,1.33079,1.33094,1.33056,1.33065,36000000.0
2009-08-11 04:25:00,1.33082,1.33101,1.33021,1.33077,35000000.0
2009-08-11 04:30:00,1.33075,1.3308,1.33002,1.33021,37000000.0
2009-08-11 04:35:00,1.33047,1.33051,1.32964,1.33008,36000000.0
2009-08-11 04:40:00,1.32993,1.33068,1.32993,1.33055,37000000.0
2009-08-11 04:45:00,1.33012,1.33089,1.32986,1.33007,42000000.0
2009-08-11 04:50:00,1.33028,1.33104,1.32976,1.33067,57000000.0
2009-08-11 04:55:00,1.33069,1.33121,1.33016,1.33118,64000000.0
2009-08-11 05:00:00,1.33094,1.33129,1.33066,1.33103,47000000.0
2009-08-11 05:05:00,1.33099,1.33129,1.3304,1.33085,36000000.0
2009-08-11 05:10:00,1.33137,1.33149,1.33085,1.33128,15000000.0
2009-08-11 05:15:00,1.33135,1.33142,1.33079,1.33128,38000000.0
2009-08-11 05:20:00,1.33119,1.3317,1.33052,1.33114,55000000.0
2009-08-11 05:25:00,1.33128,1.33158,1.33058,1.33097,40000000.0
2009-08-11 05:30:00,1.33116,1.33163,1.33094,1.33117,36000000.0
2009-08-11 05:35:00,1.33118,1.33161,1.33102,1.33159,29000000.0
2009-08-11 05:40:00,1.33143,1.33167,1.3309,1.33151,37000000.0
2009-08-11 05:45:00,1.33134,1.33187,1.33081,1.33149,41000000.0
2009-08-11 05:50:00,1.33133,1.33164,1.33071,1.33093,43000000.0
2009-08-11 05:55:00,1.33119,1.3314,1.33066,1.3308,37000000.0
2009-08-11 06:00:00,1.33094,1.33135,1.3306,1.33068,57000000.0
2009-08-11 06:05:00,1.33072,1.33125,1.33034,1.33125,34000000.0
2009-08-11 06:10:00,1.33058,1.33127,1.33057,1.33094,21000000.0
2009-08-11 06:15:00,1.33093,1.3313,1.33038,1.33091,37000000.0
2009-08-11 06:20:00,1.331,1.33118,1.33029,1.3311,27000000.0
2009-08-11 06:25:00,1.33132,1.33169,1.33053,1.3313,28000000.0
2009-08-11 06:30:00,1.33108,1.33178,1.33084,1.33088,28000000.0
2009-08-11 06:35:00,1.33087,1.33135,1.33066,1.33068,34000000.0
2009-08-11 06:40:00,1.33045,1.33139,1.33039,1.33125,42000000.0
2009-08-11 06:45:00,1.33082,1.33122,1.33018,1.33081,32000000.0
2009-08-11 06:50:00,1.33099,1.33112,1.33003,1.33062,43000000.0
2009-08-11 06:55:00,1.33062,1.33109,1.33033,1.33069,77000000.0
2009-08-11 07:00:00,1.33085,1.33134,1.33045,1.33103,37000000.0
2009-08-11 07:05:00,1.33096,1.33146,1.33059,1.33142,51000000.0
2009-08-11 07:10:00,1.33126,1.33162,1.33093,1.33146,23000000.0
2009-08-11 07:15:00,1.33156,1.3316,1.33047,1.33106,32000000.0
2009-08-11 07:20:00,1.33079,1.33124,1.33037,1.33112,35000000.0
2009-08-11 07:25:00,1.33098,1.33128,1.33048,1.33071,38000000.0
2009-08-11 07:30:00,1.3314,1.33145,1.33042,1.33123,44000000.0
2009-08-11 07:35:00,1.33136,1.33138,1.3305,1.33124,35000000.0
2009-08-11 07:40:00,1.33129,1.33163,1.33071,1.33152,66000000.0
2009-08-11 07:45:00,1.33135,1.33154,1.33073,1.33154,38000000.0
2009-08-11 07:50:00,1.3313,1.3313,1.33029,1.33081,38000000.0
2009-08-11 07:55:00,1.33073,1.33104,1.33021,1.33073,39000000.0
2009-08-11 08:00:00,1.33081,1.33089,1.32981,1.33026,35000000.0
2009-08-11 08:05:00,1.33066,1.33079,1.32974,1.33005,28000000.0
2009-08-11 08:10:00,1.33022,1.33093,1.3295,1.33093,36000000.0
2009-08-11 08:15:00,1.33081,1.33116,1.33014,1.33081,42000000.0
2009-08-11 08:20:00,1.33053,1.33175,1.33053,1.3315,39000000.0
2009-08-11 08:25:00,1.33133,1.33224,1.33098,1.33196,45000000.0
2009-08-11 08:30:00,1.33125,1.33188,1.33112,1.33175,39000000.0
2009-08-11 08:35:00,1.33154,1.3316,1.3304,1.33119,34000000.0
2009-08-11 08:40:00,1.33141,1.33149,1.33055,1.33137,43000000.0
2009-08-11 08:45:00,1.33116,1.33184,1.33073,1.3312,39000000.0
2009-08-11 08:50:00,1.33129,1.33168,1.33077,1.33168,41000000.0
2009-08-11 08:55:00,1.33153,1.33292,1.33153,1.33274,52000000.0
2009-08-11 09:00:00,1.33327,1.33341,1.33243,1.33312,43000000.0
2009-08-11 09:05:00,1.33342,1.33388,1.33301,1.33339,36000000.0
2009-08-11 09:10:00,1.33315,1.33361,1.33276,1.33306,41000000.0
2009-08-11 09:15:00,1.33291,1.33362,1.33246,1.33326,37000000.0
2009-08-11 09:20:00,1.33336,1.33391,1.33281,1.33361,34000000.0
2009-08-11 09:25:00,1.33317,1.33368,1.33298,1.33329,44000000.0
2009-08-11 09:30:00,1.33331,1.33352,1.33264,1.33336,43000000.0
2009-08-11 09:35:00,1.3329,1.33341,1.33242,1.33276,62000000.0
2009-08-11 09:40:00,1.33307,1.33351,1.33297,1.33323,39000000.0
2009-08-11 09:45:00,1.33293,1.33338,1.33229,1.33229,42000000.0
2009-08-11 09:50:00,1.33272,1.33327,1.33168,1.33298,39000000.0
2009-08-11 09:55:00,1.33314,1.33359,1.33278,1.33278,41000000.0
2009-08-11 10:00:00,1.33324,1.33324,1.3319,1.33273,43000000.0
2009-08-11 10:05:00,1.33263,1.33268,1.33173,1.33268,45000000.0
2009-08-11 10:10:00,1.33247,1.33267,1.33164,1.33267,42000000.0
2009-08-11 10:15:00,1.33254,1.33254,1.33168,1.3324,43000000.0
2009-08-11 10:20:00,1.3325,1.33267,1.33177,1.33252,53000000.0
2009-08-11 10:25:00,1.33243,1.33269,1.3314,1.33235,41000000.0
2009-08-11 10:30:00,1.33265,1.33345,1.33196,1.33256,50000000.0
2009-08-11 10:35:00,1.33302,1.33335,1.33224,1.33306,42000000.0
2009-08-11 10:40:00,1.33296,1.33309,1.3322,1.33254,45000000.0
2009-08-11 10:45:00,1.33311,1.33329,1.33202,1.33295,42000000.0
2009-08-11 10:50:00,1.33306,1.33322,1.33243,1.33312,39000000.0
2009-08-11 10:55:00,1.33314,1.33367,1.33271,1.33339,41000000.0
2009-08-11 11:00:00,1.33337,1.33398,1.33285,1.33351,44000000.0
2009-08-11 11:05:00,1.33343,1.33378,1.33263,1.3327,44000000.0
2009-08-11 11:10:00,1.33295,1.33314,1.33187,1.33276,48000000.0
2009-08-11 11:15:00,1.33279,1.33283,1.332,1.33274,29000000.0
2009-08-11 11:20:00,1.33249,1.33297,1.33175,1.33295,50000000.0
2009-08-11 11:25:00,1.33253,1.33288,1.33197,1.3324,35000000.0
2009-08-11 11:30:00,1.332,1.3323,1.33124,1.3323,44000000.0
2009-08-11 11:35:00,1.3324,1.33269,1.33147,1.33215,49000000.0
2009-08-11 11:40:00,1.33266,1.33282,1.33195,1.33238,41000000.0
2009-08-11 11:45:00,1.33269,1.33269,1.33157,1.33215,49000000.0
2009-08-11 11:50:00,1.3312,1.33213,1.33105,1.33159,49000000.0
2009-08-11 11:55:00,1.33192,1.33349,1.3314,1.33319,49000000.0
2009-08-11 12:00:00,1.33261,1.33343,1.33261,1.33272,44000000.0
2009-08-11 12:05:00,1.33243,1.33424,1.33222,1.33381,45000000.0
2009-08-11 12:10:00,1.33355,1.33462,1.33331,1.33402,54000000.0
2009-08-11 12:15:00,1.33366,1.33507,1.33352,1.33435,40000000.0
2009-08-11 12:20:00,1.33468,1.33494,1.33383,1.33383,42000000.0
2009-08-11 12:25:00,1.33458,1.33499,1.33394,1.33454,45000000.0
2009-08-11 12:30:00,1.33462,1.33518,1.33405,1.3351,33000000.0
2009-08-11 12:35:00,1.33519,1.33523,1.33405,1.33483,55000000.0
2009-08-11 12:40:00,1.33455,1.33576,1.33455,1.33512,39000000.0
2009-08-11 12:45:00,1.33503,1.33674,1.3346,1.33652,35000000.0
2009-08-11 12:50:00,1.33639,1.33691,1.33564,1.33648,45000000.0
2009-08-11 12:55:00,1.33659,1.33688,1.33573,1.33648,38000000.0
2009-08-11 13:00:00,1.33639,1.33639,1.33542,1.33601,38000000.0
2009-08-11 13:05:00,1.33579,1.3371,1.33572,1.3371,34000000.0
2009-08-11 13:10:00,1.33693,1.33707,1.33569,1.33641,47000000.0
2009-08-11 13:15:00,1.33695,1.33855,1.33638,1.33798,39000000.0
2009-08-11 13:20:00,1.33775,1.33824,1.33722,1.338,41000000.0
2009-08-11 13:25:00,1.33768,1.33877,1.33768,1.33872,42000000.0
2009-08-11 13:30:00,1.33861,1.33868,1.33766,1.33817,41000000.0
2009-08-11 13:35:00,1.33819,1.33828,1.33695,1.33759,42000000.0
2009-08-11 13:40:00,1.33741,1.33821,1.33647,1.33814,41000000.0
2009-08-11 13:45:00,1.33835,1.33878,1.33781,1.33877,42000000.0
2009-08-11 13:50:00,1.33864,1.33906,1.33807,1.33891,48000000.0
2009-08-11 13:55:00,1.33883,1.33887,1.33784,1.33857,38000000.0
2009-08-11 14:00:00,1.33855,1.33876,1.33755,1.33827,38000000.0
2009-08-11 14:05:00,1.33799,1.33837,1.33731,1.33805,41000000.0
2009-08-11 14:10:00,1.33786,1.33866,1.33756,1.33866,39000000.0
2009-08-11 14:15:00,1.33888,1.3389,1.33801,1.33817,34000000.0
2009-08-11 14:20:00,1.33814,1.33893,1.33787,1.33849,44000000.0
2009-08-11 14:25:00,1.33887,1.3393,1.33811,1.33903,41000000.0
2009-08-11 14:30:00,1.33886,1.3392,1.33762,1.33779,43000000.0
2009-08-11 14:35:00,1.33802,1.3382,1.3367,1.33702,63000000.0
2009-08-11 14:40:00,1.33752,1.33759,1.33529,1.33544,42000000.0
2009-08-11 14:45:00,1.3353,1.33619,1.33474,1.33534,48000000.0
2009-08-11 14:50:00,1.33587,1.33604,1.33507,1.3356,49000000.0
2009-08-11 14:55:00,1.33531,1.33553,1.3342,1.33478,42000000.0
2009-08-11 15:00:00,1.33487,1.33503,1.33418,1.33498,47000000.0
2009-08-11 15:05:00,1.33466,1.3353,1.33446,1.3353,58000000.0
2009-08-11 15:10:00,1.3348,1.33535,1.33414,1.33512,53000000.0
2009-08-11 15:15:00,1.33438,1.33526,1.33438,1.33509,65000000.0
2009-08-11 15:20:00,1.33517,1.33555,1.33465,1.33517,53000000.0
2009-08-11 15:25:00,1.33507,1.33549,1.33456,1.33515,56000000.0
2009-08-11 15:30:00,1.33548,1.33548,1.33416,1.33449,56000000.0
2009-08-11 15:35:00,1.33459,1.33543,1.33423,1.33467,52000000.0
2009-08-11 15:40:00,1.33516,1.33536,1.3342,1.33514,48000000.0
2009-08-11 15:45:00,1.33527,1.33561,1.33452,1.33549,40000000.0
2009-08-11 15:50:00,1.33555,1.3358,1.33478,1.33517,46000000.0
2009-08-11 15:55:00,1.3354,1.33544,1.33429,1.33503,56000000.0
2009-08-11 16:00:00,1.33447,1.33495,1.33399,1.33464,44000000.0
2009-08-11 16:05:00,1.33429,1.33528,1.33417,1.33526,37000000.0
2009-08-11 16:10:00,1.33533,1.33553,1.33496,1.33496,43000000.0
2009-08-11 16:15:00,1.33557,1.33573,1.33433,1.33465,39000000.0
2009-08-11 16:20:00,1.3348,1.336,1.3348,1.33571,36000000.0
2009-08-11 16:25:00,1.33566,1.33662,1.33539,1.33659,45000000.0
2009-08-11 16:30:00,1.33676,1.33765,1.33631,1.33735,47000000.0
2009-08-11 16:35:00,1.3366,1.33716,1.33625,1.33625,60000000.0
2009-08-11 16:40:00,1.33628,1.33695,1.33606,1.33632,37000000.0
2009-08-11 16:45:00,1.33592,1.33622,1.3354,1.3359,42000000.0
2009-08-11 16:50:00,1.33593,1.33703,1.33539,1.33693,40000000.0
2009-08-11 16:55:00,1.33678,1.3375,1.3364,1.3371,44000000.0
2009-08-11 17:00:00,1.33706,1.33752,1.33652,1.33652,40000000.0
2009-08-11 17:05:00,1.33651,1.33772,1.3363,1.33761,47000000.0
2009-08-11 17:10:00,1.33718,1.33762,1.33579,1.33639,45000000.0
2009-08-11 17:15:00,1.33659,1.33669,1.33567,1.3363,40000000.0
2009-08-11 17:20:00,1.33611,1.33624,1.33529,1.33597,38000000.0
2009-08-11 17:25:00,1.33587,1.33607,1.33428,1.33569,42000000.0
2009-08-11 17:30:00,1.33465,1.3363,1.33465,1.33591,43000000.0
2009-08-11 17:35:00,1.33569,1.33598,1.33478,1.33524,44000000.0
2009-08-11 17:40:00,1.33516,1.33616,1.33488,1.33582,47000000.0
2009-08-11 17:45:00,1.33532,1.33589,1.33448,1.3352,44000000.0
2009-08-11 17:50:00,1.3352,1.33694,1.33482,1.33665,41000000.0
2009-08-11 17:55:00,1.3357,1.33724,1.3357,1.33684,40000000.0
2009-08-11 18:00:00,1.33676,1.33724,1.3365,1.33665,46000000.0
2009-08-11 18:05:00,1.33667,1.33792,1.33667,1.33781,36000000.0
2009-08-11 18:10:00,1.33792,1.33834,1.33723,1.33801,44000000.0
2009-08-11 18:15:00,1.33749,1.33946,1.3373,1.33946,37000000.0
2009-08-11 18:20:00,1.33924,1.33974,1.33785,1.33786,47000000.0
2009-08-11 18:25:00,1.33779,1.33894,1.33779,1.33894,43000000.0
2009-08-11 18:30:00,1.33878,1.3397,1.33854,1.33942,45000000.0
2009-08-11 18:35:00,1.33953,1.3397,1.33843,1.33883,46000000.0
2009-08-11 18:40:00,1.33908,1.33941,1.33842,1.33904,41000000.0
2009-08-11 18:45:00,1.33898,1.33915,1.33808,1.33833,47000000.0
2009-08-11 18:50:00,1.33862,1.33862,1.33754,1.33815,45000000.0
2009-08-11 18:55:00,1.33837,1.33924,1.33776,1.33849,47000000.0
2009-08-11 19:00:00,1.33894,1.34056,1.33862,1.33951,49000000.0
2009-08-11 19:05:00,1.33949,1.34,1.33879,1.33936,37000000.0
2009-08-11 19:10:00,1.33953,1.33976,1.33864,1.33973,35000000.0
2009-08-11 19:15:00,1.33982,1.34012,1.33911,1.33914,40000000.0
2009-08-11 19:20:00,1.33951,1.34022,1.3391,1.33939,37000000.0
2009-08-11 19:25:00,1.34015,1.34036,1.33947,1.33947,38000000.0
2009-08-11 19:30:00,1.33943,1.34051,1.33943,1.34046,44000000.0
2009-08-11 19:35:00,1.34047,1.34105,1.33996,1.33996,64000000.0
2009-08-11 19:40:00,1.33991,1.33991,1.33903,1.33976,52000000.0
2009-08-11 19:45:00,1.33979,1.33998,1.33832,1.33887,55000000.0
2009-08-11 19:50:00,1.33876,1.33929,1.33835,1.33924,51000000.0
2009-08-11 19:55:00,1.33921,1.33921,1.33744,1.33803,43000000.0
2009-08-11 20:00:00,1.33792,1.33899,1.33792,1.33868,39000000.0
2009-08-11 20:05:00,1.33858,1.3389,1.33812,1.33886,38000000.0
2009-08-11 20:10:00,1.33881,1.33928,1.33828,1.33898,42000000.0
2009-08-11 20:15:00,1.339,1.33921,1.33816,1.33866,52000000.0
2009-08-11 20:20:00,1.33866,1.33914,1.33833,1.33891,39000000.0
2009-08-11 20:25:00,1.339,1.33917,1.33862,1.33892,41000000.0
2009-08-11 20:30:00,1.33885,1.3393,1.33836,1.33925,39000000.0
2009-08-11 20:35:00,1.33917,1.33926,1.33834,1.3389,40000000.0
2009-08-11 20:40:00,1.33884,1.3393,1.33747,1.33846,46000000.0
2009-08-11 20:45:00,1.33863,1.33863,1.33722,1.33747,37000000.0
2009-08-11 20:50:00,1.33751,1.33808,1.33701,1.33741,52000000.0
2009-08-11 20:55:00,1.33766,1.33777,1.33712,1.33763,41000000.0
2009-08-11 21:00:00,1.33765,1.33788,1.33698,1.33759,44000000.0
2009-08-11 21:05:00,1.33686,1.33785,1.33667,1.33733,47000000.0
2009-08-11 21:10:00,1.33761,1.33788,1.3369,1.33766,36000000.0
2009-08-11 21:15:00,1.33666,1.3378,1.33666,1.33766,43000000.0
2009-08-11 21:20:00,1.33727,1.3379,1.33689,1.33785,40000000.0
2009-08-11 21:25:00,1.33795,1.3383,1.3375,1.33803,55000000.0
2009-08-11 21:30:00,1.33794,1.33814,1.33743,1.33805,44000000.0
2009-08-11 21:35:00,1.33815,1.33838,1.33737,1.33807,44000000.0
2009-08-11 21:40:00,1.33786,1.33839,1.33729,1.33832,42000000.0
2009-08-11 21:45:00,1.33824,1.33839,1.33771,1.33823,41000000.0
2009-08-11 21:50:00,1.33803,1.33848,1.33743,1.33769,43000000.0
2009-08-11 21:55:00,1.33776,1.33799,1.33682,1.3373,30000000.0
2009-08-11 22:00:00,1.33733,1.33791,1.33679,1.33775,72000000.0
2009-08-11 22:05:00,1.33726,1.33832,1.33726,1.33791,47000000.0
2009-08-11 22:10:00,1.33751,1.33819,1.33735,1.33816,28000000.0
2009-08-11 22:15:00,1.33782,1.3388,1.33782,1.33866,28000000.0
2009-08-11 22:20:00,1.33845,1.33867,1.3379,1.33865,30000000.0
2009-08-11 22:25:00,1.33839,1.33846,1.33755,1.33834,32000000.0
2009-08-11 22:30:00,1.33839,1.33843,1.33761,1.33774,31000000.0
2009-08-11 22:35:00,1.33797,1.338,1.33724,1.33769,40000000.0
2009-08-11 22:40:00,1.33766,1.33796,1.33751,1.33794,25000000.0
2009-08-11 22:45:00,1.33807,1.33843,1.33802,1.33804,58000000.0
2009-08-11 22:50:00,1.33802,1.33807,1.33744,1.33761,25000000.0
2009-08-11 22:55:00,1.33744,1.33783,1.33683,1.33783,32000000.0
2009-08-11 23:00:00,1.33764,1.33799,1.3369,1.33799,20000000.0
2009-08-11 23:05:00,1.33804,1.33826,1.33738,1.33757,16000000.0
2009-08-11 23:10:00,1.33799,1.33814,1.33746,1.33803,37000000.0
2009-08-11 23:15:00,1.33826,1.33946,1.33788,1.33899,36000000.0
2009-08-11 23:20:00,1.33869,1.33869,1.33808,1.33854,28000000.0
2009-08-11 23:25:00,1.33842,1.3385,1.33782,1.33832,14000000.0
2009-08-11 23:30:00,1.33852,1.33852,1.33756,1.33823,40000000.0
2009-08-11 23:35:00,1.3385,1.33858,1.33745,1.33813,43000000.0
2009-08-11 23:40:00,1.3381,1.33826,1.33703,1.33754,35000000.0
2009-08-11 23:45:00,1.33758,1.3377,1.33702,1.33727,26000000.0
2009-08-11 23:50:00,1.3372,1.33748,1.33699,1.33738,14000000.0
2009-08-11 23:55:00,1.33723,1.33804,1.33684,1.338,26000000.0
2009-08-12 00:00:00,1.33784,1.33812,1.33735,1.3377,38000000.0
2009-08-12 00:05:00,1.33782,1.33789,1.33703,1.33738,43000000.0
2009-08-12 00:10:00,1.33756,1.33788,1.33712,1.33783,35000000.0
2009-08-12 00:15:00,1.33784,1.33827,1.33719,1.33801,22000000.0
2009-08-12 00:20:00,1.33805,1.33811,1.33709,1.33805,27000000.0
2009-08-12 00:25:00,1.33808,1.3383,1.3372,1.33775,34000000.0
2009-08-12 00:30:00,1.33793,1.33795,1.33715,1.33762,42000000.0
2009-08-12 00:35:00,1.33728,1.33789,1.33698,1.33768,28000000.0
2009-08-12 00:40:00,1.3379,1.33794,1.33711,1.33744,19000000.0
2009-08-12 00:45:00,1.33805,1.33813,1.33718,1.3375,24000000.0
2009-08-12 00:50:00,1.33809,1.33846,1.33742,1.33817,38000000.0
2009-08-12 00:55:00,1.33798,1.33825,1.33705,1.33722,45000000.0
2009-08-12 01:00:00,1.33759,1.33802,1.33694,1.33792,32000000.0
2009-08-12 01:05:00,1.33773,1.33826,1.33746,1.33804,32000000.0
2009-08-12 01:10:00,1.33768,1.33799,1.33729,1.3378,22000000.0
2009-08-12 01:15:00,1.33783,1.33788,1.33696,1.33735,30000000.0
2009-08-12 01:20:00,1.33743,1.33838,1.33667,1.33775,47000000.0
2009-08-12 01:25:00,1.33803,1.33848,1.33775,1.33823,29000000.0
2009-08-12 01:30:00,1.33834,1.33852,1.33739,1.33797,42000000.0
2009-08-12 01:35:00,1.33799,1.33801,1.33704,1.33754,33000000.0
2009-08-12 01:40:00,1.33755,1.33772,1.33685,1.33747,17000000.0
2009-08-12 01:45:00,1.33746,1.3379,1.33653,1.33718,35000000.0
2009-08-12 01:50:00,1.33732,1.33777,1.33693,1.33747,50000000.0
2009-08-12 01:55:00,1.33703,1.3378,1.3368,1.33729,37000000.0
2009-08-12 02:00:00,1.33788,1.33796,1.33741,1.33775,30000000.0
2009-08-12 02:05:00,1.33789,1.33841,1.33727,1.33798,37000000.0
2009-08-12 02:10:00,1.33822,1.33834,1.33738,1.33769,33000000.0
2009-08-12 02:15:00,1.3372,1.33779,1.33699,1.3375,28000000.0
2009-08-12 02:20:00,1.33724,1.33781,1.33724,1.33726,27000000.0
2009-08-12 02:25:00,1.33799,1.33846,1.33763,1.33816,29000000.0
2009-08-12 02:30:00,1.33778,1.33845,1.33724,1.33767,40000000.0
2009-08-12 02:35:00,1.33798,1.33846,1.33755,1.33801,36000000.0
2009-08-12 02:40:00,1.33794,1.33854,1.33743,1.33808,49000000.0
2009-08-12 02:45:00,1.33788,1.33798,1.3371,1.33744,59000000.0
2009-08-12 02:50:00,1.337,1.33785,1.337,1.33776,38000000.0
2009-08-12 02:55:00,1.3376,1.33764,1.33689,1.33746,55000000.0
2009-08-12 03:00:00,1.3374,1.33761,1.33692,1.33753,34000000.0
2009-08-12 03:05:00,1.33714,1.33799,1.33687,1.33799,36000000.0
2009-08-12 03:10:00,1.338,1.33859,1.33785,1.33841,36000000.0
2009-08-12 03:15:00,1.33822,1.33866,1.33735,1.33826,55000000.0
2009-08-12 03:20:00,1.33848,1.3387,1.33798,1.33836,27000000.0
2009-08-12 03:25:00,1.33827,1.33855,1.3379,1.33846,38000000.0
2009-08-12 03:30:00,1.33847,1.33849,1.33766,1.33842,35000000.0
2009-08-12 03:35:00,1.33831,1.33834,1.33727,1.33793,25000000.0
2009-08-12 03:40:00,1.33774,1.33813,1.33745,1.33795,25000000.0
2009-08-12 03:45:00,1.33766,1.33803,1.33731,1.33751,36000000.0
2009-08-12 03:50:00,1.33762,1.33777,1.33702,1.33702,37000000.0
2009-08-12 03:55:00,1.33749,1.33766,1.33673,1.33743,72000000.0
2009-08-12 04:00:00,1.33731,1.33748,1.337,1.33748,38000000.0
2009-08-12 04:05:00,1.33741,1.3382,1.33722,1.33802,37000000.0
2009-08-12 04:10:00,1.3382,1.3388,1.33815,1.3388,51000000.0
2009-08-12 04:15:00,1.3386,1.33894,1.33785,1.33804,39000000.0
2009-08-12 04:20:00,1.33808,1.33837,1.33769,1.3383,41000000.0
2009-08-12 04:25:00,1.33837,1.33881,1.33819,1.33881,28000000.0
2009-08-12 04:30:00,1.33893,1.33893,1.33821,1.33821,34000000.0
2009-08-12 04:35:00,1.33857,1.33897,1.33807,1.33844,36000000.0
2009-08-12 04:40:00,1.33865,1.33873,1.33792,1.33792,32000000.0
2009-08-12 04:45:00,1.3382,1.33876,1.33797,1.33797,40000000.0
2009-08-12 04:50:00,1.3385,1.33864,1.33751,1.33825,57000000.0
2009-08-12 04:55:00,1.33811,1.3384,1.33765,1.33793,68000000.0
2009-08-12 05:00:00,1.33782,1.33805,1.33721,1.33735,47000000.0
2009-08-12 05:05:00,1.33796,1.33812,1.33727,1.33791,51000000.0
2009-08-12 05:10:00,1.33766,1.33839,1.33766,1.33817,39000000.0
2009-08-12 05:15:00,1.33821,1.33877,1.33785,1.33822,42000000.0
2009-08-12 05:20:00,1.33818,1.33842,1.33742,1.3375,55000000.0
2009-08-12 05:25:00,1.3377,1.33837,1.33746,1.33814,40000000.0
2009-08-12 05:30:00,1.33782,1.33823,1.33764,1.33813,26000000.0
2009-08-12 05:35:00,1.33817,1.33835,1.33768,1.33816,27000000.0
2009-08-12 05:40:00,1.33802,1.33842,1.33719,1.33824,41000000.0
2009-08-12 05:45:00,1.33806,1.33854,1.33768,1.33793,45000000.0
2009-08-12 05:50:00,1.33789,1.33801,1.3372,1.3378,40000000.0
2009-08-12 05:55:00,1.33789,1.33848,1.33729,1.33826,43000000.0
2009-08-12 06:00:00,1.33826,1.33835,1.33757,1.33772,58000000.0
2009-08-12 06:05:00,1.33769,1.33841,1.33748,1.33841,34000000.0
2009-08-12 06:10:00,1.33793,1.33858,1.33765,1.33825,34000000.0
2009-08-12 06:15:00,1.33808,1.33861,1.33773,1.33855,29000000.0
2009-08-12 06:20:00,1.33852,1.33852,1.33774,1.33818,25000000.0
2009-08-12 06:25:00,1.33813,1.33837,1.33727,1.33769,22000000.0
2009-08-12 06:30:00,1.33776,1.33851,1.33761,1.33785,42000000.0
2009-08-12 06:35:00,1.33757,1.33826,1.33747,1.33747,34000000.0
2009-08-12 06:40:00,1.33767,1.33853,1.33759,1.33835,35000000.0
2009-08-12 06:45:00,1.33811,1.33859,1.33755,1.33821,32000000.0
2009-08-12 06:50:00,1.33736,1.33906,1.33736,1.3385,47000000.0
2009-08-12 06:55:00,1.33856,1.33878,1.33808,1.33842,77000000.0
2009-08-12 07:00:00,1.33859,1.33874,1.33785,1.33824,46000000.0
2009-08-12 07:05:00,1.33853,1.33877,1.33775,1.3384,51000000.0
2009-08-12 07:10:00,1.33853,1.3388,1.33813,1.33855,35000000.0
2009-08-12 07:15:00,1.33847,1.33899,1.33789,1.33899,33000000.0
2009-08-12 07:20:00,1.33894,1.33918,1.33843,1.33855,40000000.0
2009-08-12 07:25:00,1.33849,1.33874,1.33766,1.33805,38000000.0
2009-08-12 07:30:00,1.33842,1.33855,1.33782,1.3384,36000000.0
2009-08-12 07:35:00,1.33834,1.33848,1.33764,1.33828,47000000.0
2009-08-12 07:40:00,1.33841,1.33857,1.33761,1.33857,66000000.0
2009-08-12 07:45:00,1.33847,1.33855,1.33795,1.33855,30000000.0
2009-08-12 07:50:00,1.33866,1.33871,1.33756,1.33784,34000000.0
2009-08-12 07:55:00,1.33809,1.33847,1.33756,1.33794,39000000.0
2009-08-12 08:00:00,1.338,1.33855,1.3374,1.33761,40000000.0
2009-08-12 08:05:00,1.33795,1.338,1.3372,1.33749,28000000.0
2009-08-12 08:10:00,1.33772,1.33856,1.3371,1.33856,39000000.0
2009-08-12 08:15:00,1.33835,1.33936,1.33783,1.33817,42000000.0
2009-08-12 08:20:00,1.33794,1.33889,1.33761,1.33877,39000000.0
2009-08-12 08:25:00,1.33869,1.33909,1.33843,1.3389,40000000.0
2009-08-12 08:30:00,1.33839,1.3391,1.33826,1.33902,39000000.0
2009-08-12 08:35:00,1.33913,1.33929,1.338,1.33929,44000000.0
2009-08-12 08:40:00,1.33911,1.34045,1.33898,1.34045,43000000.0
2009-08-12 08:45:00,1.34027,1.34027,1.33896,1.33923,42000000.0
2009-08-12 08:50:00,1.33954,1.34022,1.33874,1.34,40000000.0
2009-08-12 08:55:00,1.33992,1.34017,1.33839,1.33905,55000000.0
2009-08-12 09:00:00,1.33917,1.33949,1.33832,1.33929,43000000.0
2009-08-12 09:05:00,1.3392,1.33965,1.33878,1.33922,40000000.0
2009-08-12 09:10:00,1.33926,1.33936,1.33736,1.33781,41000000.0
2009-08-12 09:15:00,1.33775,1.33811,1.33689,1.33801,37000000.0
2009-08-12 09:20:00,1.33799,1.33866,1.33722,1.33835,40000000.0
2009-08-12 09:25:00,1.33825,1.3385,1.33781,1.33808,50000000.0
2009-08-12 09:30:00,1.33794,1.33832,1.33689,1.33802,43000000.0
2009-08-12 09:35:00,1.33756,1.33806,1.33673,1.33728,63000000.0
2009-08-12 09:40:00,1.33723,1.33756,1.33687,1.33707,39000000.0
2009-08-12 09:45:00,1.33653,1.33719,1.33622,1.33645,42000000.0
2009-08-12 09:50:00,1.33671,1.33751,1.3363,1.33748,39000000.0
2009-08-12 09:55:00,1.3375,1.33843,1.33733,1.33767,41000000.0
2009-08-12 10:00:00,1.33805,1.33827,1.33721,1.33827,42000000.0
2009-08-12 10:05:00,1.33795,1.33825,1.33721,1.33798,45000000.0
2009-08-12 10:10:00,1.33786,1.33856,1.33703,1.33856,44000000.0
2009-08-12 10:15:00,1.33855,1.33881,1.33761,1.33848,43000000.0
2009-08-12 10:20:00,1.33854,1.33862,1.33741,1.33842,48000000.0
2009-08-12 10:25:00,1.33846,1.33869,1.33771,1.3385,46000000.0
2009-08-12 10:30:00,1.33868,1.33868,1.33749,1.33811,50000000.0
2009-08-12 10:35:00,1.33841,1.3387,1.33765,1.33861,42000000.0
2009-08-12 10:40:00,1.33845,1.33931,1.338,1.33869,45000000.0
2009-08-12 10:45:00,1.33906,1.33938,1.33761,1.33842,42000000.0
2009-08-12 10:50:00,1.33861,1.33865,1.33724,1.33768,39000000.0
2009-08-12 10:55:00,1.33748,1.33812,1.33745,1.33754,45000000.0
2009-08-12 11:00:00,1.33731,1.3385,1.33731,1.33827,44000000.0
2009-08-12 11:05:00,1.33854,1.34057,1.33854,1.34011,44000000.0
2009-08-12 11:10:00,1.34023,1.34023,1.33878,1.33977,46000000.0
2009-08-12 11:15:00,1.33962,1.33965,1.33871,1.33942,39000000.0
2009-08-12 11:20:00,1.33909,1.33965,1.33861,1.33932,50000000.0
2009-08-12 11:25:00,1.33895,1.33936,1.33846,1.339,35000000.0
2009-08-12 11:30:00,1.33885,1.33966,1.33843,1.33936,43000000.0
2009-08-12 11:35:00,1.33929,1.33968,1.3383,1.33922,45000000.0
2009-08-12 11:40:00,1.33963,1.3398,1.33869,1.33877,41000000.0
2009-08-12 11:45:00,1.33931,1.33931,1.33835,1.33919,49000000.0
2009-08-12 11:50:00,1.33832,1.33934,1.33795,1.33876,49000000.0
2009-08-12 11:55:00,1.3391,1.33988,1.3387,1.33948,49000000.0
2009-08-12 12:00:00,1.33887,1.34029,1.33887,1.33935,44000000.0
2009-08-12 12:05:00,1.33903,1.34067,1.33903,1.33943,45000000.0
2009-08-12 12:10:00,1.33946,1.34086,1.33946,1.3396,54000000.0
2009-08-12 12:15:00,1.33964,1.34061,1.33948,1.33977,40000000.0
2009-08-12 12:20:00,1.34021,1.34073,1.33973,1.3399,42000000.0
2009-08-12 12:25:00,1.34045,1.34072,1.33921,1.3395,41000000.0
2009-08-12 12:30:00,1.33959,1.3398,1.33862,1.33902,41000000.0
2009-08-12 12:35:00,1.33949,1.34012,1.33887,1.34012,55000000.0
2009-08-12 12:40:00,1.33963,1.34051,1.33919,1.33962,39000000.0
2009-08-12 12:45:00,1.33958,1.3413,1.33912,1.3413,40000000.0
2009-08-12 12:50:00,1.3412,1.34255,1.34068,1.3421,45000000.0
2009-08-12 12:55:00,1.34227,1.34237,1.34111,1.34189,41000000.0
2009-08-12 13:00:00,1.34185,1.34285,1.34138,1.34186,38000000.0
2009-08-12 13:05:00,1.34122,1.34269,1.34122,1.34199,32000000.0
2009-08-12 13:10:00,1.34204,1.34233,1.34098,1.34131,41000000.0
2009-08-12 13:15:00,1.34139,1.34216,1.34093,1.34188,34000000.0
2009-08-12 13:20:00,1.3418,1.34258,1.34154,1.34248,41000000.0
2009-08-12 13:25:00,1.342,1.34258,1.34156,1.34219,42000000.0
2009-08-12 13:30:00,1.34202,1.34239,1.34139,1.34232,41000000.0
2009-08-12 13:35:00,1.34259,1.34259,1.34158,1.34236,39000000.0
2009-08-12 13:40:00,1.342,1.34233,1.34126,1.34198,35000000.0
2009-08-12 13:45:00,1.34183,1.34183,1.34102,1.34171,41000000.0
2009-08-12 13:50:00,1.34159,1.34175,1.34083,1.34153,43000000.0
2009-08-12 13:55:00,1.34138,1.34138,1.33939,1.33954,42000000.0
2009-08-12 14:00:00,1.33932,1.34136,1.33932,1.34121,43000000.0
2009-08-12 14:05:00,1.34108,1.34168,1.34062,1.34128,41000000.0
2009-08-12 14:10:00,1.34095,1.34201,1.34094,1.34201,34000000.0
2009-08-12 14:15:00,1.34193,1.34271,1.34154,1.34254,36000000.0
2009-08-12 14:20:00,1.34249,1.34266,1.34145,1.34214,46000000.0
2009-08-12 14:25:00,1.34233,1.34257,1.34143,1.3419,38000000.0
2009-08-12 14:30:00,1.34122,1.34216,1.34032,1.34049,43000000.0
2009-08-12 14:35:00,1.34082,1.34104,1.33989,1.34085,63000000.0
2009-08-12 14:40:00,1.34117,1.34163,1.34044,1.34098,42000000.0
2009-08-12 14:45:00,1.34099,1.34194,1.34048,1.34144,48000000.0
2009-08-12 14:50:00,1.34211,1.34222,1.34125,1.34178,49000000.0
2009-08-12 14:55:00,1.34202,1.34202,1.34032,1.34077,42000000.0
2009-08-12 15:00:00,1.34076,1.34175,1.3403,1.34167,47000000.0
2009-08-12 15:05:00,1.34121,1.34163,1.34052,1.34161,54000000.0
2009-08-12 15:10:00,1.34108,1.34253,1.34108,1.34249,53000000.0
2009-08-12 15:15:00,1.34172,1.34257,1.34172,1.34231,65000000.0
2009-08-12 15:20:00,1.34234,1.34254,1.34122,1.34186,53000000.0
2009-08-12 15:25:00,1.34149,1.34198,1.34088,1.34171,56000000.0
2009-08-12 15:30:00,1.34163,1.34301,1.34128,1.34267,56000000.0
2009-08-12 15:35:00,1.3429,1.34362,1.34157,1.34157,52000000.0
2009-08-12 15:40:00,1.34193,1.34268,1.34146,1.34229,48000000.0
2009-08-12 15:45:00,1.34253,1.34304,1.34186,1.34248,37000000.0
2009-08-12 15:50:00,1.34256,1.34357,1.34186,1.34332,46000000.0
2009-08-12 15:55:00,1.3434,1.34355,1.34248,1.34319,54000000.0
2009-08-12 16:00:00,1.34195,1.34347,1.34168,1.34228,44000000.0
2009-08-12 16:05:00,1.34211,1.34336,1.34189,1.34235,37000000.0
2009-08-12 16:10:00,1.34238,1.34253,1.34103,1.34103,43000000.0
2009-08-12 16:15:00,1.34154,1.34175,1.34056,1.34093,39000000.0
2009-08-12 16:20:00,1.34079,1.34234,1.34079,1.34214,39000000.0
2009-08-12 16:25:00,1.34195,1.3424,1.34137,1.34198,45000000.0
2009-08-12 16:30:00,1.34185,1.34206,1.34119,1.34153,47000000.0
2009-08-12 16:35:00,1.34109,1.34143,1.34052,1.34052,64000000.0
2009-08-12 16:40:00,1.34067,1.34173,1.34059,1.34136,37000000.0
2009-08-12 16:45:00,1.34145,1.34262,1.34145,1.34228,42000000.0
2009-08-12 16:50:00,1.34203,1.34206,1.34098,1.34141,40000000.0
2009-08-12 16:55:00,1.34123,1.34133,1.33952,1.33968,44000000.0
2009-08-12 17:00:00,1.33992,1.34051,1.33914,1.33988,40000000.0
2009-08-12 17:05:00,1.34006,1.34053,1.3391,1.34001,43000000.0
2009-08-12 17:10:00,1.33963,1.3401,1.33858,1.33925,45000000.0
2009-08-12 17:15:00,1.33897,1.33937,1.33837,1.33934,40000000.0
2009-08-12 17:20:00,1.33951,1.33968,1.33862,1.33945,45000000.0
2009-08-12 17:25:00,1.33954,1.34072,1.3393,1.33987,42000000.0
2009-08-12 17:30:00,1.33953,1.34076,1.33946,1.34059,44000000.0
2009-08-12 17:35:00,1.34038,1.34302,1.33967,1.34233,44000000.0
2009-08-12 17:40:00,1.3419,1.34255,1.34132,1.34227,45000000.0
2009-08-12 17:45:00,1.34192,1.34293,1.34166,1.34246,44000000.0
2009-08-12 17:50:00,1.34224,1.34243,1.34087,1.34166,41000000.0
2009-08-12 17:55:00,1.34114,1.34183,1.33991,1.34025,40000000.0
2009-08-12 18:00:00,1.33977,1.34053,1.33972,1.33972,42000000.0
2009-08-12 18:05:00,1.34013,1.34313,1.34013,1.34224,36000000.0
2009-08-12 18:10:00,1.34213,1.34251,1.34137,1.34181,42000000.0
2009-08-12 18:15:00,1.34116,1.34235,1.34075,1.34141,37000000.0
2009-08-12 18:20:00,1.3412,1.34197,1.34075,1.3411,47000000.0
2009-08-12 18:25:00,1.34104,1.34273,1.34104,1.34214,39000000.0
2009-08-12 18:30:00,1.34189,1.34225,1.34101,1.34213,45000000.0
2009-08-12 18:35:00,1.34182,1.3419,1.34078,1.34111,46000000.0
2009-08-12 18:40:00,1.34113,1.34176,1.3406,1.34154,41000000.0
2009-08-12 18:45:00,1.34136,1.34164,1.3404,1.34116,48000000.0
2009-08-12 18:50:00,1.34149,1.34149,1.34016,1.3404,45000000.0
2009-08-12 18:55:00,1.34061,1.34079,1.33948,1.33963,47000000.0
2009-08-12 19:00:00,1.34035,1.34092,1.33968,1.34026,50000000.0
2009-08-12 19:05:00,1.34057,1.34178,1.34057,1.34111,35000000.0
2009-08-12 19:10:00,1.34143,1.34211,1.34123,1.34169,37000000.0
2009-08-12 19:15:00,1.34173,1.34178,1.34091,1.3412,36000000.0
2009-08-12 19:20:00,1.34134,1.34161,1.34069,1.34072,33000000.0
2009-08-12 19:25:00,1.34116,1.3414,1.34059,1.34118,38000000.0
2009-08-12 19:30:00,1.34104,1.34146,1.34072,1.34143,44000000.0
2009-08-12 19:35:00,1.34139,1.34146,1.34013,1.34088,54000000.0
2009-08-12 19:40:00,1.34082,1.34159,1.34029,1.34109,52000000.0
2009-08-12 19:45:00,1.34104,1.34131,1.34031,1.34118,55000000.0
2009-08-12 19:50:00,1.34114,1.34129,1.34061,1.34074,51000000.0
2009-08-12 19:55:00,1.34064,1.34113,1.3401,1.34048,43000000.0
2009-08-12 20:00:00,1.34064,1.34065,1.33997,1.34037,28000000.0
2009-08-12 20:05:00,1.34029,1.34078,1.34002,1.34064,38000000.0
2009-08-12 20:10:00,1.34037,1.34057,1.33899,1.34001,42000000.0
2009-08-12 20:15:00,1.34035,1.34035,1.33629,1.337,52000000.0
2009-08-12 20:20:00,1.33688,1.33745,1.33481,1.33712,44000000.0
2009-08-12 20:25:00,1.33734,1.33734,1.33438,1.33526,45000000.0
2009-08-12 20:30:00,1.33507,1.33633,1.33402,1.33546,41000000.0
2009-08-12 20:35:00,1.33532,1.33668,1.33484,1.33629,40000000.0
2009-08-12 20:40:00,1.33622,1.33759,1.33571,1.33737,54000000.0
2009-08-12 20:45:00,1.33757,1.33895,1.33757,1.33852,39000000.0
2009-08-12 20:50:00,1.33881,1.33917,1.33803,1.33844,52000000.0
2009-08-12 20:55:00,1.33842,1.33998,1.33842,1.33875,41000000.0
2009-08-12 21:00:00,1.33869,1.33919,1.33753,1.33823,45000000.0
2009-08-12 21:05:00,1.33764,1.33951,1.33763,1.3394,47000000.0
2009-08-12 21:10:00,1.33959,1.33959,1.33872,1.33903,36000000.0
2009-08-12 21:15:00,1.33867,1.33969,1.33856,1.33945,51000000.0
2009-08-12 21:20:00,1.33901,1.34038,1.33901,1.3401,42000000.0
2009-08-12 21:25:00,1.33992,1.34071,1.33974,1.34068,55000000.0
2009-08-12 21:30:00,1.34053,1.34098,1.34019,1.34043,44000000.0
2009-08-12 21:35:00,1.34035,1.34086,1.3398,1.34051,44000000.0
2009-08-12 21:40:00,1.34023,1.34047,1.3395,1.34028,42000000.0
2009-08-12 21:45:00,1.34036,1.34054,1.33973,1.34029,51000000.0
2009-08-12 21:50:00,1.34037,1.34102,1.33993,1.34013,43000000.0
2009-08-12 21:55:00,1.33989,1.34045,1.33942,1.34045,30000000.0
2009-08-12 22:00:00,1.34035,1.34071,1.3396,1.34065,70000000.0
2009-08-12 22:05:00,1.33999,1.34071,1.33923,1.33925,47000000.0
2009-08-12 22:10:00,1.33904,1.33962,1.3385,1.33906,39000000.0
2009-08-12 22:15:00,1.33887,1.33912,1.33848,1.33896,38000000.0
2009-08-12 22:20:00,1.33887,1.3394,1.33818,1.3394,30000000.0
2009-08-12 22:25:00,1.33935,1.33958,1.33814,1.33868,32000000.0
2009-08-12 22:30:00,1.33865,1.33901,1.33811,1.33856,42000000.0
2009-08-12 22:35:00,1.33843,1.33871,1.33783,1.33855,40000000.0
2009-08-12 22:40:00,1.33849,1.33884,1.33826,1.33854,30000000.0
2009-08-12 22:45:00,1.33866,1.33935,1.33866,1.33927,40000000.0
2009-08-12 22:50:00,1.33916,1.33934,1.339,1.33933,21000000.0
2009-08-12 22:55:00,1.33886,1.33915,1.33792,1.33838,14000000.0
2009-08-12 23:00:00,1.33833,1.3395,1.33806,1.33939,37000000.0
2009-08-12 23:05:00,1.33929,1.33975,1.33879,1.33895,36000000.0
2009-08-12 23:10:00,1.33993,1.33995,1.33934,1.33994,27000000.0
2009-08-12 23:15:00,1.33985,1.34007,1.3392,1.33935,45000000.0
2009-08-12 23:20:00,1.34006,1.34036,1.33953,1.34009,42000000.0
2009-08-12 23:25:00,1.34011,1.34064,1.33961,1.34062,20000000.0
2009-08-12 23:30:00,1.34065,1.34089,1.34036,1.34088,22000000.0
2009-08-12 23:35:00,1.34085,1.34107,1.33992,1.34067,40000000.0
2009-08-12 23:40:00,1.34084,1.34084,1.34012,1.34077,33000000.0
2009-08-12 23:45:00,1.34065,1.34128,1.34023,1.34113,39000000.0
2009-08-12 23:50:00,1.34097,1.34131,1.34069,1.34108,28000000.0
2009-08-12 23:55:00,1.34067,1.34144,1.34047,1.34124,40000000.0
2009-08-13 00:00:00,1.34118,1.3415,1.34057,1.34121,33000000.0
2009-08-13 00:05:00,1.34067,1.34128,1.34057,1.34089,35000000.0
2009-08-13 00:10:00,1.34106,1.34157,1.34049,1.34096,30000000.0
2009-08-13 00:15:00,1.34114,1.34134,1.34063,1.34113,28000000.0
2009-08-13 00:20:00,1.34053,1.34085,1.34029,1.34085,7000000.0
2009-08-13 00:25:00,1.34074,1.34139,1.34028,1.34126,23000000.0
2009-08-13 00:30:00,1.34119,1.34129,1.34019,1.34098,36000000.0
2009-08-13 00:35:00,1.3405,1.3421,1.3405,1.34181,32000000.0
2009-08-13 00:40:00,1.3415,1.34166,1.34054,1.34079,19000000.0
2009-08-13 00:45:00,1.34089,1.34143,1.34008,1.34076,44000000.0
2009-08-13 00:50:00,1.34117,1.34159,1.34065,1.34127,20000000.0
2009-08-13 00:55:00,1.34126,1.34145,1.34036,1.34036,45000000.0
2009-08-13 01:00:00,1.341,1.34141,1.34047,1.34115,34000000.0
2009-08-13 01:05:00,1.34101,1.34145,1.34074,1.34109,26000000.0
2009-08-13 01:10:00,1.34119,1.34132,1.33988,1.34076,36000000.0
2009-08-13 01:15:00,1.34097,1.341,1.33985,1.34056,40000000.0
2009-08-13 01:20:00,1.34021,1.34093,1.3397,1.3404,24000000.0
2009-08-13 01:25:00,1.34069,1.34127,1.3403,1.34065,38000000.0
2009-08-13 01:30:00,1.34076,1.34076,1.34002,1.34024,29000000.0
2009-08-13 01:35:00,1.34028,1.34091,1.33972,1.34043,45000000.0
2009-08-13 01:40:00,1.3404,1.34098,1.34003,1.34057,32000000.0
2009-08-13 01:45:00,1.3406,1.34073,1.3398,1.34042,34000000.0
2009-08-13 01:50:00,1.34061,1.34061,1.3399,1.34034,16000000.0
2009-08-13 01:55:00,1.34006,1.3408,1.3398,1.3404,37000000.0
2009-08-13 02:00:00,1.34052,1.34063,1.33994,1.34016,24000000.0
2009-08-13 02:05:00,1.34006,1.34059,1.33961,1.34006,37000000.0
2009-08-13 02:10:00,1.34027,1.34074,1.33987,1.34039,36000000.0
2009-08-13 02:15:00,1.34033,1.34065,1.33976,1.34017,36000000.0
2009-08-13 02:20:00,1.34028,1.34071,1.33944,1.33944,31000000.0
2009-08-13 02:25:00,1.34,1.34072,1.3398,1.34009,28000000.0
2009-08-13 02:30:00,1.33982,1.34049,1.33949,1.34008,38000000.0
2009-08-13 02:35:00,1.34017,1.34034,1.33961,1.33991,33000000.0
2009-08-13 02:40:00,1.34023,1.34023,1.33891,1.3394,49000000.0
2009-08-13 02:45:00,1.33904,1.34003,1.33894,1.34002,74000000.0
2009-08-13 02:50:00,1.33922,1.3403,1.33922,1.34009,48000000.0
2009-08-13 02:55:00,1.33995,1.34041,1.33922,1.34029,55000000.0
2009-08-13 03:00:00,1.34015,1.34102,1.34015,1.34071,37000000.0
2009-08-13 03:05:00,1.34022,1.34093,1.3401,1.3401,34000000.0
2009-08-13 03:10:00,1.3403,1.34062,1.33977,1.34062,42000000.0
2009-08-13 03:15:00,1.34061,1.34099,1.33989,1.34041,51000000.0
2009-08-13 03:20:00,1.34023,1.34075,1.34005,1.3406,40000000.0
2009-08-13 03:25:00,1.34034,1.34083,1.33999,1.34072,44000000.0
2009-08-13 03:30:00,1.34073,1.34103,1.34025,1.3407,31000000.0
2009-08-13 03:35:00,1.34072,1.3411,1.3403,1.34063,35000000.0
2009-08-13 03:40:00,1.34067,1.3418,1.3406,1.34136,35000000.0
2009-08-13 03:45:00,1.34131,1.34195,1.34112,1.34179,37000000.0
2009-08-13 03:50:00,1.34211,1.34225,1.34058,1.34058,55000000.0
2009-08-13 03:55:00,1.34139,1.34194,1.34085,1.34165,75000000.0
2009-08-13 04:00:00,1.3413,1.34149,1.34063,1.3411,44000000.0
2009-08-13 04:05:00,1.34098,1.34115,1.34027,1.34081,43000000.0
2009-08-13 04:10:00,1.34075,1.34094,1.34023,1.34066,53000000.0
2009-08-13 04:15:00,1.34066,1.34136,1.34018,1.34061,35000000.0
2009-08-13 04:20:00,1.34094,1.34145,1.34054,1.34125,37000000.0
2009-08-13 04:25:00,1.34127,1.34163,1.34092,1.34148,41000000.0
2009-08-13 04:30:00,1.34136,1.34136,1.34082,1.34114,36000000.0
2009-08-13 04:35:00,1.34133,1.34156,1.34086,1.34147,36000000.0
2009-08-13 04:40:00,1.34146,1.3418,1.34098,1.34172,35000000.0
2009-08-13 04:45:00,1.34132,1.34177,1.34094,1.3411,37000000.0
2009-08-13 04:50:00,1.3415,1.34165,1.34072,1.3414,40000000.0
2009-08-13 04:55:00,1.34136,1.34173,1.34068,1.34166,64000000.0
2009-08-13 05:00:00,1.34169,1.34178,1.34113,1.34147,37000000.0
2009-08-13 05:05:00,1.34154,1.3416,1.34042,1.34072,47000000.0
2009-08-13 05:10:00,1.3403,1.34099,1.3403,1.34095,36000000.0
2009-08-13 05:15:00,1.34111,1.34147,1.34058,1.34147,40000000.0
2009-08-13 05:20:00,1.3416,1.34176,1.34093,1.34093,55000000.0
2009-08-13 05:25:00,1.34151,1.34165,1.34101,1.34158,32000000.0
2009-08-13 05:30:00,1.34122,1.34152,1.34122,1.34145,21000000.0
2009-08-13 05:35:00,1.3415,1.34184,1.3412,1.34132,22000000.0
2009-08-13 05:40:00,1.34102,1.34162,1.3409,1.34151,30000000.0
2009-08-13 05:45:00,1.34149,1.3416,1.34115,1.34144,31000000.0
2009-08-13 05:50:00,1.34155,1.34155,1.3409,1.34137,40000000.0
2009-08-13 05:55:00,1.34121,1.34164,1.3409,1.34128,43000000.0
2009-08-13 06:00:00,1.34136,1.34144,1.3408,1.34108,22000000.0
2009-08-13 06:05:00,1.34121,1.34175,1.34073,1.3415,38000000.0
2009-08-13 06:10:00,1.341,1.34188,1.341,1.34154,31000000.0
2009-08-13 06:15:00,1.34158,1.34189,1.34109,1.34172,34000000.0
2009-08-13 06:20:00,1.34171,1.34171,1.34104,1.34164,25000000.0
2009-08-13 06:25:00,1.34153,1.34159,1.34055,1.34128,32000000.0
2009-08-13 06:30:00,1.34054,1.34142,1.34046,1.34112,36000000.0
2009-08-13 06:35:00,1.34078,1.34144,1.34053,1.34053,34000000.0
2009-08-13 06:40:00,1.34099,1.34154,1.34084,1.34133,33000000.0
2009-08-13 06:45:00,1.34108,1.3416,1.34068,1.34136,32000000.0
2009-08-13 06:50:00,1.34117,1.34154,1.34032,1.34079,28000000.0
2009-08-13 06:55:00,1.34106,1.34148,1.34059,1.34115,77000000.0
2009-08-13 07:00:00,1.34104,1.34159,1.34068,1.3414,49000000.0
2009-08-13 07:05:00,1.341,1.34135,1.34048,1.34107,51000000.0
2009-08-13 07:10:00,1.34096,1.3413,1.34039,1.34109,39000000.0
2009-08-13 07:15:00,1.34094,1.3414,1.34021,1.34128,33000000.0
2009-08-13 07:20:00,1.34129,1.34147,1.34071,1.34126,39000000.0
2009-08-13 07:25:00,1.34107,1.34116,1.34013,1.34113,28000000.0
2009-08-13 07:30:00,1.34096,1.34153,1.34068,1.34141,44000000.0
2009-08-13 07:35:00,1.34139,1.3414,1.34033,1.34099,55000000.0
2009-08-13 07:40:00,1.34082,1.34132,1.34008,1.34094,66000000.0
2009-08-13 07:45:00,1.34091,1.34093,1.34006,1.34076,39000000.0
2009-08-13 07:50:00,1.34079,1.34097,1.33962,1.34042,34000000.0
2009-08-13 07:55:00,1.34016,1.34073,1.33986,1.3403,39000000.0
2009-08-13 08:00:00,1.34032,1.34203,1.33999,1.34129,35000000.0
2009-08-13 08:05:00,1.3417,1.34177,1.34061,1.34103,39000000.0
2009-08-13 08:10:00,1.34144,1.34151,1.34041,1.34134,36000000.0
2009-08-13 08:15:00,1.34144,1.3431,1.34144,1.34202,42000000.0
2009-08-13 08:20:00,1.34196,1.3428,1.34188,1.34259,45000000.0
2009-08-13 08:25:00,1.34284,1.34284,1.34123,1.34239,41000000.0
2009-08-13 08:30:00,1.34193,1.34252,1.34176,1.34208,39000000.0
2009-08-13 08:35:00,1.34216,1.34282,1.34143,1.34262,44000000.0
2009-08-13 08:40:00,1.34261,1.34292,1.34186,1.34256,43000000.0
2009-08-13 08:45:00,1.3427,1.34303,1.34188,1.34214,45000000.0
2009-08-13 08:50:00,1.34233,1.34279,1.34143,1.34243,39000000.0
2009-08-13 08:55:00,1.34246,1.34299,1.34079,1.34079,56000000.0
2009-08-13 09:00:00,1.34119,1.34173,1.34054,1.34147,45000000.0
2009-08-13 09:05:00,1.3414,1.34191,1.34062,1.3417,36000000.0
2009-08-13 09:10:00,1.34181,1.34196,1.3407,1.34138,41000000.0
2009-08-13 09:15:00,1.34122,1.34164,1.34056,1.34159,37000000.0
2009-08-13 09:20:00,1.34175,1.34249,1.34131,1.34208,39000000.0
2009-08-13 09:25:00,1.3417,1.34247,1.34144,1.34239,44000000.0
2009-08-13 09:30:00,1.34239,1.3428,1.34183,1.34228,43000000.0
2009-08-13 09:35:00,1.3419,1.34251,1.34137,1.34218,59000000.0
2009-08-13 09:40:00,1.34205,1.34238,1.34166,1.34206,39000000.0
2009-08-13 09:45:00,1.34167,1.34211,1.34077,1.34077,42000000.0
2009-08-13 09:50:00,1.34097,1.34182,1.34073,1.3416,39000000.0
2009-08-13 09:55:00,1.34149,1.34187,1.3408,1.34106,41000000.0
2009-08-13 10:00:00,1.34156,1.3417,1.3403,1.34064,38000000.0
2009-08-13 10:05:00,1.34085,1.34139,1.34017,1.34124,45000000.0
2009-08-13 10:10:00,1.34094,1.34188,1.34062,1.34165,47000000.0
2009-08-13 10:15:00,1.3417,1.34198,1.34124,1.3419,40000000.0
2009-08-13 10:20:00,1.34185,1.34194,1.34097,1.34158,44000000.0
2009-08-13 10:25:00,1.34136,1.34156,1.34035,1.34072,42000000.0
2009-08-13 10:30:00,1.34113,1.3419,1.3404,1.34149,50000000.0
2009-08-13 10:35:00,1.34198,1.34259,1.34125,1.34212,42000000.0
2009-08-13 10:40:00,1.34214,1.34236,1.34158,1.34178,45000000.0
2009-08-13 10:45:00,1.34224,1.34228,1.34111,1.34186,42000000.0
2009-08-13 10:50:00,1.34188,1.3421,1.3409,1.34145,43000000.0
2009-08-13 10:55:00,1.34141,1.34219,1.34113,1.34186,43000000.0
2009-08-13 11:00:00,1.34208,1.34283,1.34181,1.34276,44000000.0
2009-08-13 11:05:00,1.34267,1.34274,1.34117,1.34121,49000000.0
2009-08-13 11:10:00,1.34147,1.3422,1.34107,1.3421,48000000.0
2009-08-13 11:15:00,1.34197,1.34318,1.34165,1.34272,39000000.0
2009-08-13 11:20:00,1.34251,1.34291,1.34188,1.34221,50000000.0
2009-08-13 11:25:00,1.3419,1.34247,1.3414,1.34163,39000000.0
2009-08-13 11:30:00,1.3414,1.34203,1.34093,1.34183,41000000.0
2009-08-13 11:35:00,1.34377,1.34377,1.34125,1.34131,43000000.0
2009-08-13 11:40:00,1.34153,1.34164,1.34056,1.34075,41000000.0
2009-08-13 11:45:00,1.34093,1.341,1.33993,1.34073,49000000.0
2009-08-13 11:50:00,1.34026,1.34184,1.34026,1.34129,49000000.0
2009-08-13 11:55:00,1.34184,1.34256,1.34118,1.34219,49000000.0
2009-08-13 12:00:00,1.3415,1.34219,1.34111,1.34165,48000000.0
2009-08-13 12:05:00,1.34132,1.34219,1.34098,1.34144,45000000.0
2009-08-13 12:10:00,1.34122,1.34194,1.34077,1.34091,54000000.0
2009-08-13 12:15:00,1.34121,1.34251,1.34097,1.34232,40000000.0
2009-08-13 12:20:00,1.34249,1.3425,1.34176,1.34176,42000000.0
2009-08-13 12:25:00,1.34236,1.34266,1.34149,1.34246,41000000.0
2009-08-13 12:30:00,1.34253,1.34276,1.34188,1.34228,38000000.0
2009-08-13 12:35:00,1.34238,1.34248,1.34178,1.34241,55000000.0
2009-08-13 12:40:00,1.34202,1.34264,1.34199,1.34225,39000000.0
2009-08-13 12:45:00,1.34243,1.34306,1.34202,1.34263,35000000.0
2009-08-13 12:50:00,1.34267,1.34267,1.34158,1.34218,45000000.0
2009-08-13 12:55:00,1.34232,1.34285,1.34188,1.34285,38000000.0
2009-08-13 13:00:00,1.34289,1.34304,1.342,1.34281,38000000.0
2009-08-13 13:05:00,1.34258,1.34391,1.34258,1.34369,39000000.0
2009-08-13 13:10:00,1.34325,1.34404,1.34282,1.3432,43000000.0
2009-08-13 13:15:00,1.34348,1.34348,1.34234,1.34306,37000000.0
2009-08-13 13:20:00,1.34298,1.34335,1.34245,1.34294,41000000.0
2009-08-13 13:25:00,1.3424,1.34301,1.34207,1.3429,42000000.0
2009-08-13 13:30:00,1.34275,1.34313,1.34215,1.34263,41000000.0
2009-08-13 13:35:00,1.34241,1.34252,1.34096,1.34164,37000000.0
2009-08-13 13:40:00,1.3414,1.34172,1.34047,1.3411,35000000.0
2009-08-13 13:45:00,1.34103,1.34115,1.33998,1.34029,38000000.0
2009-08-13 13:50:00,1.34054,1.34085,1.33985,1.34058,43000000.0
2009-08-13 13:55:00,1.34065,1.34114,1.33997,1.34034,34000000.0
2009-08-13 14:00:00,1.34047,1.34388,1.34028,1.3431,40000000.0
2009-08-13 14:05:00,1.34287,1.34443,1.34281,1.34422,45000000.0
2009-08-13 14:10:00,1.34398,1.34427,1.34251,1.34306,40000000.0
2009-08-13 14:15:00,1.34315,1.34494,1.34302,1.34417,34000000.0
2009-08-13 14:20:00,1.34423,1.34489,1.34351,1.3444,46000000.0
2009-08-13 14:25:00,1.34535,1.34631,1.34404,1.34433,38000000.0
2009-08-13 14:30:00,1.3438,1.34472,1.34309,1.34355,43000000.0
2009-08-13 14:35:00,1.34401,1.34459,1.34339,1.34405,63000000.0
2009-08-13 14:40:00,1.34459,1.3457,1.3443,1.34503,42000000.0
2009-08-13 14:45:00,1.34499,1.34517,1.34317,1.34407,48000000.0
2009-08-13 14:50:00,1.34459,1.34541,1.34434,1.34459,49000000.0
2009-08-13 14:55:00,1.34444,1.34551,1.3443,1.34543,42000000.0
2009-08-13 15:00:00,1.34534,1.34573,1.34451,1.34556,47000000.0
2009-08-13 15:05:00,1.34539,1.34666,1.34536,1.34637,54000000.0
2009-08-13 15:10:00,1.34601,1.34785,1.3459,1.34718,53000000.0
2009-08-13 15:15:00,1.34649,1.34737,1.34534,1.3457,65000000.0
2009-08-13 15:20:00,1.3455,1.34629,1.3449,1.34615,53000000.0
2009-08-13 15:25:00,1.34578,1.34608,1.34428,1.34518,56000000.0
2009-08-13 15:30:00,1.34505,1.34505,1.34331,1.34448,56000000.0
2009-08-13 15:35:00,1.34461,1.34568,1.344,1.3449,52000000.0
2009-08-13 15:40:00,1.34531,1.34569,1.34466,1.34532,48000000.0
2009-08-13 15:45:00,1.34563,1.34563,1.34434,1.34493,47000000.0
2009-08-13 15:50:00,1.34468,1.3449,1.34374,1.34397,46000000.0
2009-08-13 15:55:00,1.34397,1.34479,1.34359,1.34444,58000000.0
2009-08-13 16:00:00,1.34392,1.34533,1.34392,1.34533,44000000.0
2009-08-13 16:05:00,1.34526,1.34686,1.34526,1.34645,35000000.0
2009-08-13 16:10:00,1.34636,1.34664,1.34531,1.34531,43000000.0
2009-08-13 16:15:00,1.34586,1.34647,1.34492,1.34588,39000000.0
2009-08-13 16:20:00,1.34581,1.34663,1.34565,1.34628,41000000.0
2009-08-13 16:25:00,1.3465,1.34688,1.34586,1.34594,45000000.0
2009-08-13 16:30:00,1.34623,1.34703,1.3461,1.34687,47000000.0
2009-08-13 16:35:00,1.34643,1.34728,1.34643,1.34679,66000000.0
2009-08-13 16:40:00,1.34675,1.34785,1.34675,1.34777,37000000.0
2009-08-13 16:45:00,1.34772,1.34833,1.34737,1.34785,42000000.0
2009-08-13 16:50:00,1.34776,1.34802,1.34707,1.34776,40000000.0
2009-08-13 16:55:00,1.34775,1.34776,1.34666,1.34705,44000000.0
2009-08-13 17:00:00,1.34712,1.3472,1.34601,1.34601,40000000.0
2009-08-13 17:05:00,1.3463,1.34665,1.3448,1.34625,43000000.0
2009-08-13 17:10:00,1.3458,1.34656,1.3454,1.34614,45000000.0
2009-08-13 17:15:00,1.34599,1.34622,1.34513,1.34606,40000000.0
2009-08-13 17:20:00,1.34614,1.34614,1.34451,1.34535,38000000.0
2009-08-13 17:25:00,1.34521,1.34568,1.3447,1.34515,42000000.0
2009-08-13 17:30:00,1.34497,1.34586,1.34464,1.34558,48000000.0
2009-08-13 17:35:00,1.34518,1.3461,1.34514,1.34572,44000000.0
2009-08-13 17:40:00,1.34532,1.34598,1.34494,1.34559,47000000.0
2009-08-13 17:45:00,1.34518,1.34585,1.34471,1.34507,44000000.0
2009-08-13 17:50:00,1.34511,1.3456,1.34477,1.34544,41000000.0
2009-08-13 17:55:00,1.34491,1.34598,1.34475,1.3459,40000000.0
2009-08-13 18:00:00,1.34545,1.34604,1.34513,1.34518,42000000.0
2009-08-13 18:05:00,1.3453,1.34607,1.34527,1.34569,36000000.0
2009-08-13 18:10:00,1.34565,1.34613,1.34488,1.3458,41000000.0
2009-08-13 18:15:00,1.34531,1.34648,1.34499,1.34641,41000000.0
2009-08-13 18:20:00,1.34602,1.34692,1.34536,1.34606,47000000.0
2009-08-13 18:25:00,1.3459,1.34664,1.34576,1.34642,39000000.0
2009-08-13 18:30:00,1.34627,1.34653,1.34537,1.34594,45000000.0
2009-08-13 18:35:00,1.34593,1.34621,1.34515,1.3456,46000000.0
2009-08-13 18:40:00,1.34616,1.34643,1.34511,1.3455,42000000.0
2009-08-13 18:45:00,1.34537,1.34613,1.34484,1.34568,47000000.0
2009-08-13 18:50:00,1.34604,1.34651,1.34501,1.34579,45000000.0
2009-08-13 18:55:00,1.34603,1.34653,1.34539,1.34549,47000000.0
2009-08-13 19:00:00,1.34584,1.34718,1.34509,1.34672,43000000.0
2009-08-13 19:05:00,1.3468,1.34686,1.34559,1.34569,35000000.0
2009-08-13 19:10:00,1.34567,1.34629,1.34548,1.34548,37000000.0
2009-08-13 19:15:00,1.34577,1.34616,1.34522,1.34546,43000000.0
2009-08-13 19:20:00,1.34558,1.34635,1.34524,1.34548,42000000.0
2009-08-13 19:25:00,1.34615,1.34686,1.34593,1.34662,38000000.0
2009-08-13 19:30:00,1.34667,1.34859,1.34652,1.34847,44000000.0
2009-08-13 19:35:00,1.34857,1.34964,1.34856,1.34915,64000000.0
2009-08-13 19:40:00,1.34889,1.34912,1.34774,1.34828,52000000.0
2009-08-13 19:45:00,1.34835,1.34857,1.3477,1.34828,55000000.0
2009-08-13 19:50:00,1.34799,1.34828,1.3473,1.3473,51000000.0
2009-08-13 19:55:00,1.34733,1.34733,1.34596,1.34656,43000000.0
2009-08-13 20:00:00,1.34616,1.34686,1.34607,1.34651,43000000.0
2009-08-13 20:05:00,1.3467,1.34678,1.34502,1.34558,38000000.0
2009-08-13 20:10:00,1.34552,1.34555,1.3445,1.34517,44000000.0
2009-08-13 20:15:00,1.34516,1.346,1.34487,1.346,52000000.0
2009-08-13 20:20:00,1.34602,1.34651,1.3456,1.34579,39000000.0
2009-08-13 20:25:00,1.34625,1.34684,1.34608,1.34674,41000000.0
2009-08-13 20:30:00,1.34676,1.34715,1.34554,1.34597,40000000.0
2009-08-13 20:35:00,1.34562,1.34596,1.34495,1.34553,44000000.0
2009-08-13 20:40:00,1.34551,1.34622,1.34537,1.34622,48000000.0
2009-08-13 20:45:00,1.34608,1.34648,1.34592,1.34636,30000000.0
2009-08-13 20:50:00,1.34633,1.34675,1.34566,1.34568,52000000.0
2009-08-13 20:55:00,1.34616,1.34623,1.34511,1.34569,41000000.0
2009-08-13 21:00:00,1.34577,1.34605,1.34502,1.34605,44000000.0
2009-08-13 21:05:00,1.34558,1.34629,1.34508,1.34608,47000000.0
2009-08-13 21:10:00,1.34593,1.34782,1.34541,1.34753,29000000.0
2009-08-13 21:15:00,1.34677,1.34759,1.34633,1.34671,51000000.0
2009-08-13 21:20:00,1.34624,1.34668,1.34581,1.34652,40000000.0
2009-08-13 21:25:00,1.34667,1.34714,1.34624,1.34679,55000000.0
2009-08-13 21:30:00,1.34664,1.34681,1.34598,1.34632,44000000.0
2009-08-13 21:35:00,1.34637,1.34666,1.34555,1.34646,44000000.0
2009-08-13 21:40:00,1.34653,1.3469,1.34588,1.34674,42000000.0
2009-08-13 21:45:00,1.34669,1.34672,1.34603,1.34659,51000000.0
2009-08-13 21:50:00,1.34659,1.34678,1.34569,1.3462,43000000.0
2009-08-13 21:55:00,1.34609,1.3464,1.34552,1.34629,30000000.0
2009-08-13 22:00:00,1.34651,1.34669,1.34572,1.34658,72000000.0
2009-08-13 22:05:00,1.34574,1.34664,1.34574,1.34663,32000000.0
2009-08-13 22:10:00,1.34642,1.34668,1.34587,1.34639,37000000.0
2009-08-13 22:15:00,1.34614,1.34635,1.34575,1.3461,38000000.0
2009-08-13 22:20:00,1.34589,1.34659,1.34577,1.34649,29000000.0
2009-08-13 22:25:00,1.34649,1.34674,1.3461,1.34657,25000000.0
2009-08-13 22:30:00,1.3467,1.34705,1.3463,1.34648,36000000.0
2009-08-13 22:35:00,1.34677,1.34682,1.34625,1.34649,24000000.0
2009-08-13 22:40:00,1.34644,1.34693,1.34637,1.34674,33000000.0
2009-08-13 22:45:00,1.34664,1.34688,1.34636,1.3468,51000000.0
2009-08-13 22:50:00,1.34658,1.34683,1.34621,1.34672,44000000.0
2009-08-13 22:55:00,1.34642,1.34702,1.34605,1.34702,41000000.0
2009-08-13 23:00:00,1.34684,1.34707,1.34593,1.34631,37000000.0
2009-08-13 23:05:00,1.34658,1.34672,1.34566,1.34599,38000000.0
2009-08-13 23:10:00,1.34685,1.34685,1.34627,1.34664,17000000.0
2009-08-13 23:15:00,1.34628,1.34683,1.34579,1.34617,25000000.0
2009-08-13 23:20:00,1.34666,1.34728,1.34619,1.34723,35000000.0
2009-08-13 23:25:00,1.3471,1.34728,1.34642,1.34712,26000000.0
2009-08-13 23:30:00,1.34707,1.34723,1.34611,1.34698,38000000.0
2009-08-13 23:35:00,1.34723,1.34723,1.34639,1.34707,35000000.0
2009-08-13 23:40:00,1.34688,1.34688,1.34591,1.34667,33000000.0
2009-08-13 23:45:00,1.34589,1.34669,1.34553,1.34642,46000000.0
2009-08-13 23:50:00,1.34623,1.34715,1.34607,1.34688,36000000.0
2009-08-13 23:55:00,1.34627,1.3469,1.34612,1.34672,28000000.0
2009-08-14 00:00:00,1.34667,1.34721,1.34617,1.34695,24000000.0
2009-08-14 00:05:00,1.34641,1.34725,1.34641,1.34684,41000000.0
2009-08-14 00:10:00,1.34676,1.34745,1.34676,1.34724,7000000.0
2009-08-14 00:15:00,1.34693,1.34743,1.3464,1.34743,21000000.0
2009-08-14 00:20:00,1.34724,1.34728,1.34602,1.34676,23000000.0
2009-08-14 00:25:00,1.34708,1.34726,1.34595,1.34691,38000000.0
2009-08-14 00:30:00,1.34701,1.34708,1.34635,1.34675,14000000.0
2009-08-14 00:35:00,1.34694,1.34695,1.346,1.34669,18000000.0
2009-08-14 00:40:00,1.34679,1.34714,1.3462,1.34649,24000000.0
2009-08-14 00:45:00,1.34708,1.34731,1.34612,1.34632,27000000.0
2009-08-14 00:50:00,1.34714,1.34727,1.34655,1.34702,30000000.0
2009-08-14 00:55:00,1.3469,1.34719,1.34608,1.34637,27000000.0
2009-08-14 01:00:00,1.34675,1.34707,1.34597,1.34698,42000000.0
2009-08-14 01:05:00,1.34629,1.34705,1.34629,1.34689,31000000.0
2009-08-14 01:10:00,1.34688,1.34732,1.34619,1.3467,22000000.0
2009-08-14 01:15:00,1.34634,1.34704,1.34629,1.34684,24000000.0
2009-08-14 01:20:00,1.34673,1.34707,1.34609,1.3463,37000000.0
2009-08-14 01:25:00,1.34713,1.34724,1.34648,1.34711,26000000.0
2009-08-14 01:30:00,1.34713,1.34717,1.34621,1.34676,45000000.0
2009-08-14 01:35:00,1.34677,1.34706,1.34613,1.34672,38000000.0
2009-08-14 01:40:00,1.34677,1.34696,1.34594,1.34672,43000000.0
2009-08-14 01:45:00,1.34706,1.3473,1.34613,1.34701,42000000.0
2009-08-14 01:50:00,1.3468,1.34704,1.34618,1.34672,50000000.0
2009-08-14 01:55:00,1.34633,1.34682,1.34583,1.34625,37000000.0
2009-08-14 02:00:00,1.3463,1.34658,1.34588,1.34647,30000000.0
2009-08-14 02:05:00,1.34654,1.34657,1.34561,1.34628,37000000.0
2009-08-14 02:10:00,1.34635,1.34677,1.3459,1.34615,26000000.0
2009-08-14 02:15:00,1.34573,1.34677,1.34573,1.34639,34000000.0
2009-08-14 02:20:00,1.34612,1.34663,1.34546,1.34582,31000000.0
2009-08-14 02:25:00,1.34655,1.3468,1.34587,1.34605,29000000.0
2009-08-14 02:30:00,1.3458,1.34665,1.34562,1.34616,43000000.0
2009-08-14 02:35:00,1.34616,1.34635,1.34566,1.34594,32000000.0
2009-08-14 02:40:00,1.346,1.34647,1.34546,1.34598,49000000.0
2009-08-14 02:45:00,1.3463,1.34638,1.34537,1.34592,74000000.0
2009-08-14 02:50:00,1.34519,1.34625,1.34516,1.34625,26000000.0
2009-08-14 02:55:00,1.34625,1.34642,1.34581,1.34623,39000000.0
2009-08-14 03:00:00,1.34615,1.34665,1.34609,1.34648,34000000.0
2009-08-14 03:05:00,1.34625,1.34665,1.34548,1.34637,42000000.0
2009-08-14 03:10:00,1.34598,1.34626,1.34509,1.34555,35000000.0
2009-08-14 03:15:00,1.34554,1.34631,1.34503,1.34586,55000000.0
2009-08-14 03:20:00,1.34625,1.34634,1.34517,1.34519,37000000.0
2009-08-14 03:25:00,1.34567,1.34581,1.34519,1.34563,37000000.0
2009-08-14 03:30:00,1.34552,1.34563,1.34466,1.34533,36000000.0
2009-08-14 03:35:00,1.34514,1.34547,1.34426,1.34485,36000000.0
2009-08-14 03:40:00,1.34485,1.34551,1.34461,1.34506,47000000.0
2009-08-14 03:45:00,1.34533,1.34556,1.34502,1.34541,41000000.0
2009-08-14 03:50:00,1.34543,1.34586,1.34505,1.34505,58000000.0
2009-08-14 03:55:00,1.34585,1.34585,1.34464,1.34535,60000000.0
2009-08-14 04:00:00,1.34505,1.34536,1.34429,1.34473,40000000.0
2009-08-14 04:05:00,1.34472,1.34488,1.34376,1.34467,44000000.0
2009-08-14 04:10:00,1.34462,1.34497,1.344,1.3445,46000000.0
2009-08-14 04:15:00,1.34463,1.34501,1.34416,1.34429,44000000.0
2009-08-14 04:20:00,1.34454,1.34467,1.344,1.3445,37000000.0
2009-08-14 04:25:00,1.34453,1.34475,1.34402,1.34462,26000000.0
2009-08-14 04:30:00,1.34437,1.34447,1.34357,1.34403,34000000.0
2009-08-14 04:35:00,1.34424,1.3444,1.34364,1.34428,36000000.0
2009-08-14 04:40:00,1.34413,1.34505,1.3437,1.34481,31000000.0
2009-08-14 04:45:00,1.34483,1.34492,1.34383,1.34395,35000000.0
2009-08-14 04:50:00,1.34435,1.34486,1.34383,1.34464,57000000.0
2009-08-14 04:55:00,1.3448,1.34502,1.344,1.3443,64000000.0
2009-08-14 05:00:00,1.34409,1.3447,1.34391,1.34426,47000000.0
2009-08-14 05:05:00,1.34483,1.34486,1.34394,1.3447,38000000.0
2009-08-14 05:10:00,1.34425,1.34481,1.34393,1.34433,32000000.0
2009-08-14 05:15:00,1.3444,1.3447,1.34395,1.3446,38000000.0
2009-08-14 05:20:00,1.34451,1.3452,1.34381,1.34444,55000000.0
2009-08-14 05:25:00,1.34517,1.34549,1.34486,1.34547,32000000.0
2009-08-14 05:30:00,1.34522,1.34549,1.3447,1.34505,36000000.0
2009-08-14 05:35:00,1.34516,1.34536,1.34455,1.34529,37000000.0
2009-08-14 05:40:00,1.34532,1.34542,1.34432,1.34511,34000000.0
2009-08-14 05:45:00,1.34518,1.34584,1.3451,1.34578,41000000.0
2009-08-14 05:50:00,1.3458,1.34602,1.34526,1.34551,42000000.0
2009-08-14 05:55:00,1.3456,1.34591,1.34475,1.34578,37000000.0
2009-08-14 06:00:00,1.3458,1.34596,1.34512,1.34519,57000000.0
2009-08-14 06:05:00,1.34519,1.3457,1.34503,1.34543,26000000.0
2009-08-14 06:10:00,1.34486,1.34606,1.34486,1.34564,40000000.0
2009-08-14 06:15:00,1.34549,1.3456,1.34466,1.34519,34000000.0
2009-08-14 06:20:00,1.34534,1.3455,1.34452,1.3455,27000000.0
2009-08-14 06:25:00,1.34528,1.3456,1.34452,1.34521,33000000.0
2009-08-14 06:30:00,1.34489,1.34587,1.34489,1.34558,41000000.0
2009-08-14 06:35:00,1.34526,1.34573,1.34486,1.34486,23000000.0
2009-08-14 06:40:00,1.3448,1.3457,1.34471,1.3457,38000000.0
2009-08-14 06:45:00,1.34546,1.3459,1.34486,1.34531,36000000.0
2009-08-14 06:50:00,1.34531,1.34558,1.34478,1.34544,35000000.0
2009-08-14 06:55:00,1.3455,1.34571,1.34456,1.34483,77000000.0
2009-08-14 07:00:00,1.34484,1.34509,1.34405,1.34461,46000000.0
2009-08-14 07:05:00,1.34463,1.34518,1.34395,1.34441,51000000.0
2009-08-14 07:10:00,1.34449,1.34494,1.34384,1.3448,35000000.0
2009-08-14 07:15:00,1.34466,1.34494,1.34411,1.34464,31000000.0
2009-08-14 07:20:00,1.34461,1.34474,1.34355,1.34407,35000000.0
2009-08-14 07:25:00,1.34379,1.34488,1.34298,1.34443,42000000.0
2009-08-14 07:30:00,1.34485,1.34558,1.34444,1.34515,44000000.0
2009-08-14 07:35:00,1.34523,1.34561,1.34479,1.34534,55000000.0
2009-08-14 07:40:00,1.34539,1.34586,1.3448,1.34566,66000000.0
2009-08-14 07:45:00,1.34575,1.34577,1.3447,1.34538,43000000.0
2009-08-14 07:50:00,1.34524,1.34578,1.34468,1.34536,34000000.0
2009-08-14 07:55:00,1.34566,1.34582,1.3449,1.34534,39000000.0
2009-08-14 08:00:00,1.34543,1.34561,1.34452,1.34499,39000000.0
2009-08-14 08:05:00,1.34553,1.34575,1.34503,1.34574,28000000.0
2009-08-14 08:10:00,1.34607,1.34627,1.34542,1.34579,36000000.0
2009-08-14 08:15:00,1.34566,1.3461,1.34458,1.34564,42000000.0
2009-08-14 08:20:00,1.34574,1.34638,1.34529,1.34613,44000000.0
2009-08-14 08:25:00,1.34593,1.34593,1.34518,1.34542,40000000.0
2009-08-14 08:30:00,1.34526,1.34596,1.34526,1.34546,33000000.0
2009-08-14 08:35:00,1.34531,1.346,1.34514,1.34574,34000000.0
2009-08-14 08:40:00,1.34562,1.34594,1.34492,1.34562,46000000.0
2009-08-14 08:45:00,1.34542,1.3458,1.34464,1.34491,42000000.0
2009-08-14 08:50:00,1.34531,1.34531,1.34407,1.34468,37000000.0
2009-08-14 08:55:00,1.34481,1.34515,1.34397,1.34499,52000000.0
2009-08-14 09:00:00,1.34525,1.34529,1.3442,1.3452,48000000.0
2009-08-14 09:05:00,1.34523,1.34539,1.3442,1.34462,36000000.0
2009-08-14 09:10:00,1.34478,1.34497,1.34379,1.34455,41000000.0
2009-08-14 09:15:00,1.3445,1.34472,1.34373,1.34431,37000000.0
2009-08-14 09:20:00,1.34405,1.34529,1.34367,1.34515,34000000.0
2009-08-14 09:25:00,1.34487,1.34555,1.3445,1.3454,44000000.0
2009-08-14 09:30:00,1.34525,1.34594,1.34504,1.3459,43000000.0
2009-08-14 09:35:00,1.34544,1.34613,1.34518,1.34582,60000000.0
2009-08-14 09:40:00,1.34576,1.34589,1.34534,1.34572,39000000.0
2009-08-14 09:45:00,1.34545,1.34655,1.34545,1.34578,42000000.0
2009-08-14 09:50:00,1.34608,1.34639,1.3453,1.34568,39000000.0
2009-08-14 09:55:00,1.34554,1.34605,1.34498,1.34553,41000000.0
2009-08-14 10:00:00,1.34589,1.34657,1.34558,1.34588,38000000.0
2009-08-14 10:05:00,1.34612,1.34629,1.34516,1.34607,45000000.0
2009-08-14 10:10:00,1.34563,1.34643,1.34531,1.34632,46000000.0
2009-08-14 10:15:00,1.34603,1.34661,1.34559,1.34631,40000000.0
2009-08-14 10:20:00,1.34627,1.34668,1.34569,1.34637,47000000.0
2009-08-14 10:25:00,1.34651,1.34664,1.34558,1.3459,41000000.0
2009-08-14 10:30:00,1.34614,1.34663,1.34544,1.3461,50000000.0
2009-08-14 10:35:00,1.34637,1.347,1.34592,1.34679,42000000.0
2009-08-14 10:40:00,1.34693,1.34736,1.34627,1.34631,45000000.0
2009-08-14 10:45:00,1.34688,1.34749,1.34589,1.34706,48000000.0
2009-08-14 10:50:00,1.34705,1.34744,1.34641,1.34717,39000000.0
2009-08-14 10:55:00,1.3471,1.34746,1.34688,1.34697,41000000.0
2009-08-14 11:00:00,1.34692,1.34748,1.34663,1.34745,44000000.0
2009-08-14 11:05:00,1.34731,1.3474,1.34636,1.34683,44000000.0
2009-08-14 11:10:00,1.3472,1.34729,1.34628,1.34704,43000000.0
2009-08-14 11:15:00,1.34695,1.34697,1.34607,1.34664,39000000.0
2009-08-14 11:20:00,1.34631,1.34658,1.34558,1.34625,50000000.0
2009-08-14 11:25:00,1.34588,1.3472,1.34576,1.3472,35000000.0
2009-08-14 11:30:00,1.34708,1.34826,1.34701,1.3481,38000000.0
2009-08-14 11:35:00,1.34776,1.34796,1.34661,1.34696,46000000.0
2009-08-14 11:40:00,1.34736,1.34764,1.34663,1.34715,41000000.0
2009-08-14 11:45:00,1.34748,1.34782,1.34631,1.34772,49000000.0
2009-08-14 11:50:00,1.34696,1.34829,1.34669,1.34777,49000000.0
2009-08-14 11:55:00,1.34814,1.34837,1.34706,1.34831,49000000.0
2009-08-14 12:00:00,1.34777,1.34841,1.34702,1.34743,44000000.0
2009-08-14 12:05:00,1.34742,1.3484,1.34687,1.34788,45000000.0
2009-08-14 12:10:00,1.34766,1.34847,1.34707,1.34757,54000000.0
2009-08-14 12:15:00,1.34767,1.34829,1.34742,1.34799,40000000.0
2009-08-14 12:20:00,1.3482,1.34833,1.3475,1.34779,42000000.0
2009-08-14 12:25:00,1.34812,1.34865,1.34786,1.34818,41000000.0
2009-08-14 12:30:00,1.34836,1.34903,1.34794,1.3488,33000000.0
2009-08-14 12:35:00,1.34869,1.34893,1.34824,1.34865,55000000.0
2009-08-14 12:40:00,1.34819,1.34877,1.34817,1.34863,34000000.0
2009-08-14 12:45:00,1.34849,1.34947,1.34816,1.34923,35000000.0
2009-08-14 12:50:00,1.3491,1.34917,1.34806,1.34873,45000000.0
2009-08-14 12:55:00,1.34899,1.34922,1.34809,1.34855,44000000.0
2009-08-14 13:00:00,1.34852,1.34921,1.3479,1.34891,38000000.0
2009-08-14 13:05:00,1.34929,1.35052,1.3488,1.35025,37000000.0
2009-08-14 13:10:00,1.35005,1.35092,1.34958,1.35004,41000000.0
2009-08-14 13:15:00,1.3503,1.35059,1.34979,1.35042,43000000.0
2009-08-14 13:20:00,1.35026,1.35076,1.3501,1.35066,41000000.0
2009-08-14 13:25:00,1.35015,1.35091,1.34975,1.35007,42000000.0
2009-08-14 13:30:00,1.35015,1.35031,1.34958,1.35022,41000000.0
2009-08-14 13:35:00,1.35,1.3506,1.3498,1.3506,39000000.0
2009-08-14 13:40:00,1.35037,1.35093,1.34957,1.35055,41000000.0
2009-08-14 13:45:00,1.35065,1.35065,1.34965,1.35021,41000000.0
2009-08-14 13:50:00,1.35026,1.35082,1.34964,1.35037,43000000.0
2009-08-14 13:55:00,1.35038,1.35082,1.34989,1.35071,37000000.0
2009-08-14 14:00:00,1.35074,1.35132,1.34971,1.35107,46000000.0
2009-08-14 14:05:00,1.35078,1.35157,1.34969,1.35064,41000000.0
2009-08-14 14:10:00,1.35005,1.35088,1.35005,1.35061,33000000.0
2009-08-14 14:15:00,1.35012,1.35025,1.34954,1.34995,38000000.0
2009-08-14 14:20:00,1.34971,1.34978,1.34813,1.34875,44000000.0
2009-08-14 14:25:00,1.34904,1.34938,1.34835,1.34907,38000000.0
2009-08-14 14:30:00,1.34873,1.34967,1.34798,1.34895,43000000.0
2009-08-14 14:35:00,1.34927,1.34941,1.34805,1.34825,63000000.0
2009-08-14 14:40:00,1.34857,1.34912,1.34794,1.34862,42000000.0
2009-08-14 14:45:00,1.3488,1.3491,1.34833,1.34833,48000000.0
2009-08-14 14:50:00,1.34879,1.349,1.34775,1.34836,49000000.0
2009-08-14 14:55:00,1.34841,1.34841,1.34692,1.34761,42000000.0
2009-08-14 15:00:00,1.34765,1.3482,1.34696,1.348,47000000.0
2009-08-14 15:05:00,1.34788,1.34827,1.34761,1.34826,57000000.0
2009-08-14 15:10:00,1.34777,1.34834,1.34763,1.34834,53000000.0
2009-08-14 15:15:00,1.3476,1.34882,1.3476,1.3486,65000000.0
2009-08-14 15:20:00,1.34861,1.34885,1.3479,1.34825,53000000.0
2009-08-14 15:25:00,1.34774,1.34832,1.34723,1.34795,56000000.0
2009-08-14 15:30:00,1.34788,1.34836,1.34691,1.34794,56000000.0
2009-08-14 15:35:00,1.3482,1.34866,1.34762,1.3477,52000000.0
2009-08-14 15:40:00,1.34809,1.34844,1.34747,1.34817,48000000.0
2009-08-14 15:45:00,1.34823,1.34847,1.34746,1.34835,36000000.0
2009-08-14 15:50:00,1.34814,1.34895,1.34763,1.34842,46000000.0
2009-08-14 15:55:00,1.34796,1.34802,1.34649,1.34711,56000000.0
2009-08-14 16:00:00,1.34637,1.34709,1.34588,1.3468,44000000.0
2009-08-14 16:05:00,1.3465,1.34726,1.3465,1.34707,33000000.0
2009-08-14 16:10:00,1.34656,1.34749,1.34656,1.34676,48000000.0
2009-08-14 16:15:00,1.34725,1.34729,1.34587,1.34624,39000000.0
2009-08-14 16:20:00,1.34602,1.34675,1.34593,1.34629,46000000.0
2009-08-14 16:25:00,1.34633,1.34701,1.34614,1.34667,45000000.0
2009-08-14 16:30:00,1.34673,1.34735,1.34633,1.34699,47000000.0
2009-08-14 16:35:00,1.3466,1.34714,1.34614,1.34614,58000000.0
2009-08-14 16:40:00,1.34648,1.34699,1.34619,1.34693,37000000.0
2009-08-14 16:45:00,1.34651,1.34657,1.3453,1.3463,42000000.0
2009-08-14 16:50:00,1.34594,1.3461,1.345,1.346,40000000.0
2009-08-14 16:55:00,1.34603,1.34731,1.34575,1.34731,44000000.0
2009-08-14 17:00:00,1.34753,1.3478,1.34701,1.34711,40000000.0
2009-08-14 17:05:00,1.34733,1.34785,1.34663,1.34785,43000000.0
2009-08-14 17:10:00,1.34765,1.34821,1.34702,1.34805,45000000.0
2009-08-14 17:15:00,1.3478,1.34824,1.34727,1.34824,40000000.0
2009-08-14 17:20:00,1.34825,1.34825,1.34741,1.34799,42000000.0
2009-08-14 17:25:00,1.34799,1.34811,1.34645,1.34645,42000000.0
2009-08-14 17:30:00,1.34577,1.34731,1.34556,1.34731,43000000.0
2009-08-14 17:35:00,1.34743,1.34794,1.3466,1.34738,44000000.0
2009-08-14 17:40:00,1.34691,1.34774,1.34654,1.34767,45000000.0
2009-08-14 17:45:00,1.34725,1.34801,1.34666,1.34713,44000000.0
2009-08-14 17:50:00,1.34678,1.34774,1.34636,1.34774,42000000.0
2009-08-14 17:55:00,1.34724,1.34782,1.34673,1.34739,40000000.0
2009-08-14 18:00:00,1.3468,1.34724,1.34546,1.34546,48000000.0
2009-08-14 18:05:00,1.3453,1.34585,1.345,1.34568,40000000.0
2009-08-14 18:10:00,1.34588,1.34641,1.34556,1.34618,41000000.0
2009-08-14 18:15:00,1.34565,1.34638,1.34486,1.34624,37000000.0
2009-08-14 18:20:00,1.34623,1.34664,1.34556,1.34567,50000000.0
2009-08-14 18:25:00,1.34545,1.34708,1.34545,1.34695,39000000.0
2009-08-14 18:30:00,1.34677,1.34697,1.34595,1.34657,45000000.0
2009-08-14 18:35:00,1.34639,1.34687,1.34585,1.34614,46000000.0
2009-08-14 18:40:00,1.34653,1.34768,1.34615,1.34768,44000000.0
2009-08-14 18:45:00,1.34767,1.34805,1.34708,1.34754,47000000.0
2009-08-14 18:50:00,1.34789,1.34804,1.34682,1.34682,45000000.0
2009-08-14 18:55:00,1.34713,1.34756,1.34653,1.34673,47000000.0
2009-08-14 19:00:00,1.34717,1.34726,1.34638,1.34676,42000000.0
2009-08-14 19:05:00,1.34695,1.34713,1.34558,1.34641,35000000.0
2009-08-14 19:10:00,1.34619,1.34647,1.3458,1.3459,35000000.0
2009-08-14 19:15:00,1.34573,1.3466,1.34517,1.34606,44000000.0
2009-08-14 19:20:00,1.34647,1.34685,1.34571,1.34592,33000000.0
2009-08-14 19:25:00,1.34634,1.34643,1.34495,1.34507,38000000.0
2009-08-14 19:30:00,1.34504,1.34518,1.34412,1.34472,44000000.0
2009-08-14 19:35:00,1.34483,1.34524,1.34412,1.34492,64000000.0
2009-08-14 19:40:00,1.34474,1.34611,1.34429,1.34582,52000000.0
2009-08-14 19:45:00,1.34594,1.34594,1.34448,1.34557,55000000.0
2009-08-14 19:50:00,1.34567,1.34567,1.34479,1.34555,51000000.0
2009-08-14 19:55:00,1.3455,1.34613,1.34523,1.34598,43000000.0
2009-08-14 20:00:00,1.34612,1.34628,1.34543,1.34581,44000000.0
2009-08-14 20:05:00,1.34574,1.3461,1.34536,1.34587,38000000.0
2009-08-14 20:10:00,1.34554,1.34575,1.34485,1.34535,42000000.0
2009-08-14 20:15:00,1.34505,1.34542,1.34395,1.34436,52000000.0
2009-08-14 20:20:00,1.34419,1.34419,1.34339,1.34361,39000000.0
2009-08-14 20:25:00,1.34391,1.34495,1.34391,1.34407,44000000.0
2009-08-14 20:30:00,1.34398,1.34415,1.34287,1.34328,37000000.0
2009-08-14 20:35:00,1.3433,1.34419,1.34307,1.34397,45000000.0
2009-08-14 20:40:00,1.34399,1.34413,1.34315,1.34378,46000000.0
2009-08-14 20:45:00,1.34373,1.34389,1.34311,1.34363,37000000.0
2009-08-14 20:50:00,1.34341,1.34397,1.34282,1.3429,46000000.0
2009-08-14 20:55:00,1.34331,1.34369,1.34287,1.34362,41000000.0
2009-08-14 21:00:00,1.34346,1.34373,1.34262,1.34325,49000000.0
2009-08-14 21:05:00,1.34273,1.34387,1.34255,1.3431,47000000.0
2009-08-14 21:10:00,1.34312,1.34315,1.34223,1.343,29000000.0
2009-08-14 21:15:00,1.34226,1.34333,1.34188,1.34333,51000000.0
2009-08-14 21:20:00,1.34256,1.34373,1.34256,1.34316,40000000.0
2009-08-14 21:25:00,1.34318,1.34365,1.34268,1.34365,55000000.0
2009-08-14 21:30:00,1.34344,1.34415,1.34341,1.34408,44000000.0
2009-08-14 21:35:00,1.3438,1.34451,1.3436,1.34448,44000000.0
2009-08-14 21:40:00,1.34431,1.34462,1.34361,1.34462,42000000.0
2009-08-14 21:45:00,1.34454,1.34482,1.34364,1.34441,51000000.0
2009-08-14 21:50:00,1.34433,1.34489,1.34381,1.3443,43000000.0
2009-08-14 21:55:00,1.34425,1.34467,1.34383,1.34464,32000000.0
2009-08-14 22:00:00,1.34447,1.34476,1.34391,1.34473,64000000.0
2009-08-14 22:05:00,1.34383,1.34463,1.34367,1.3445,37000000.0
2009-08-14 22:10:00,1.34441,1.34502,1.34427,1.34502,39000000.0
2009-08-14 22:15:00,1.34478,1.34505,1.34452,1.34489,28000000.0
2009-08-14 22:20:00,1.34497,1.3453,1.34452,1.34503,27000000.0
2009-08-14 22:25:00,1.34492,1.34546,1.34464,1.34522,37000000.0
2009-08-14 22:30:00,1.34541,1.34566,1.34508,1.34555,36000000.0
2009-08-14 22:35:00,1.34552,1.34599,1.34507,1.34594,31000000.0
2009-08-14 22:40:00,1.34587,1.34616,1.34569,1.34605,40000000.0
2009-08-14 22:45:00,1.34598,1.34677,1.34598,1.34661,62000000.0
2009-08-14 22:50:00,1.34637,1.34662,1.34613,1.34629,35000000.0
2009-08-14 22:55:00,1.34596,1.34629,1.34533,1.34595,41000000.0
2009-08-16 23:00:00,1.34529,1.34529,1.34403,1.34447,30000000.0
2009-08-16 23:05:00,1.34446,1.34499,1.34385,1.34399,25000000.0
2009-08-16 23:10:00,1.34494,1.34525,1.34449,1.34524,24000000.0
2009-08-16 23:15:00,1.34466,1.34495,1.34406,1.3444,18000000.0
2009-08-16 23:20:00,1.34501,1.34526,1.34463,1.34509,23000000.0
2009-08-16 23:25:00,1.34483,1.34484,1.34432,1.34482,5000000.0
2009-08-16 23:30:00,1.34505,1.34559,1.34479,1.34558,25000000.0
2009-08-16 23:35:00,1.34523,1.3456,1.34458,1.34557,29000000.0
2009-08-16 23:40:00,1.34567,1.34599,1.34489,1.34536,35000000.0
2009-08-16 23:45:00,1.34529,1.34589,1.34449,1.34589,46000000.0
2009-08-16 23:50:00,1.34569,1.34581,1.34522,1.34568,22000000.0
2009-08-16 23:55:00,1.34581,1.34609,1.34544,1.34609,12000000.0
2009-08-17 00:00:00,1.3458,1.34591,1.34526,1.34529,25000000.0
2009-08-17 00:05:00,1.34537,1.34621,1.34527,1.34548,35000000.0
2009-08-17 00:10:00,1.346,1.34618,1.34533,1.34583,30000000.0
2009-08-17 00:15:00,1.34606,1.3463,1.34579,1.34616,6000000.0
2009-08-17 00:20:00,1.34628,1.3463,1.34543,1.34616,28000000.0
2009-08-17 00:25:00,1.3462,1.34633,1.34548,1.34615,34000000.0
2009-08-17 00:30:00,1.34603,1.34639,1.34565,1.34605,14000000.0
2009-08-17 00:35:00,1.34554,1.34626,1.34535,1.34616,33000000.0
2009-08-17 00:40:00,1.34618,1.34639,1.3456,1.34584,27000000.0
2009-08-17 00:45:00,1.3461,1.34642,1.34555,1.346,44000000.0
2009-08-17 00:50:00,1.34615,1.34659,1.34533,1.34576,49000000.0
2009-08-17 00:55:00,1.34616,1.34645,1.34537,1.34551,45000000.0
2009-08-17 01:00:00,1.34587,1.34628,1.34505,1.34565,39000000.0
2009-08-17 01:05:00,1.34517,1.34567,1.34396,1.34463,39000000.0
2009-08-17 01:10:00,1.34453,1.34472,1.34344,1.34391,36000000.0
2009-08-17 01:15:00,1.34465,1.34465,1.34341,1.34421,38000000.0
2009-08-17 01:20:00,1.34433,1.34492,1.34367,1.34381,34000000.0
2009-08-17 01:25:00,1.34474,1.34505,1.34398,1.34496,26000000.0
2009-08-17 01:30:00,1.34508,1.34511,1.34436,1.34484,34000000.0
2009-08-17 01:35:00,1.34523,1.34558,1.34457,1.34542,33000000.0
2009-08-17 01:40:00,1.3454,1.34577,1.34482,1.3454,43000000.0
2009-08-17 01:45:00,1.34562,1.34562,1.34465,1.34538,42000000.0
2009-08-17 01:50:00,1.34509,1.34516,1.34389,1.34422,50000000.0
2009-08-17 01:55:00,1.34424,1.34513,1.34386,1.34402,37000000.0
2009-08-17 02:00:00,1.34379,1.34466,1.34335,1.34433,37000000.0
2009-08-17 02:05:00,1.34473,1.34473,1.34351,1.34431,50000000.0
2009-08-17 02:10:00,1.3444,1.34482,1.3439,1.34475,42000000.0
2009-08-17 02:15:00,1.3447,1.34491,1.34412,1.34453,43000000.0
2009-08-17 02:20:00,1.34467,1.3454,1.3435,1.34477,45000000.0
2009-08-17 02:25:00,1.34478,1.34497,1.34403,1.34467,42000000.0
2009-08-17 02:30:00,1.34481,1.34484,1.34399,1.34432,33000000.0
2009-08-17 02:35:00,1.3441,1.34516,1.34379,1.3447,47000000.0
2009-08-17 02:40:00,1.34477,1.3451,1.34384,1.34453,38000000.0
2009-08-17 02:45:00,1.34462,1.34544,1.34412,1.34452,36000000.0
2009-08-17 02:50:00,1.34455,1.3448,1.34369,1.34432,39000000.0
2009-08-17 02:55:00,1.34449,1.3445,1.34336,1.34421,39000000.0
2009-08-17 03:00:00,1.34406,1.34485,1.34384,1.34429,45000000.0
2009-08-17 03:05:00,1.34457,1.34474,1.34373,1.34441,40000000.0
2009-08-17 03:10:00,1.34387,1.34459,1.3435,1.34413,44000000.0
2009-08-17 03:15:00,1.34384,1.34438,1.34306,1.34407,32000000.0
2009-08-17 03:20:00,1.34415,1.34455,1.34352,1.34352,28000000.0
2009-08-17 03:25:00,1.34395,1.34462,1.34355,1.34429,42000000.0
2009-08-17 03:30:00,1.34414,1.34431,1.34325,1.34429,38000000.0
2009-08-17 03:35:00,1.34436,1.34449,1.34366,1.34437,33000000.0
2009-08-17 03:40:00,1.34445,1.34483,1.34383,1.3447,35000000.0
2009-08-17 03:45:00,1.34462,1.34484,1.344,1.34448,40000000.0
2009-08-17 03:50:00,1.34396,1.34446,1.34344,1.34396,41000000.0
2009-08-17 03:55:00,1.34428,1.345,1.34389,1.34486,33000000.0
2009-08-17 04:00:00,1.34477,1.34487,1.34391,1.34403,40000000.0
2009-08-17 04:05:00,1.34477,1.34537,1.34442,1.34482,35000000.0
2009-08-17 04:10:00,1.34498,1.34508,1.34398,1.34464,46000000.0
2009-08-17 04:15:00,1.34447,1.34469,1.34379,1.34447,35000000.0
2009-08-17 04:20:00,1.34453,1.34487,1.34392,1.34462,43000000.0
2009-08-17 04:25:00,1.34466,1.34483,1.3437,1.34469,43000000.0
2009-08-17 04:30:00,1.34469,1.34477,1.34406,1.34465,23000000.0
2009-08-17 04:35:00,1.34487,1.34517,1.34408,1.34456,42000000.0
2009-08-17 04:40:00,1.34406,1.3447,1.34367,1.3442,45000000.0
2009-08-17 04:45:00,1.34442,1.34458,1.34363,1.34421,37000000.0
2009-08-17 04:50:00,1.34353,1.34433,1.34353,1.34415,28000000.0
2009-08-17 04:55:00,1.34401,1.34437,1.34349,1.34427,37000000.0
2009-08-17 05:00:00,1.34426,1.34458,1.34354,1.34427,41000000.0
2009-08-17 05:05:00,1.34443,1.34475,1.34407,1.34429,32000000.0
2009-08-17 05:10:00,1.34426,1.34481,1.34422,1.34429,58000000.0
2009-08-17 05:15:00,1.34433,1.34456,1.3441,1.34414,25000000.0
2009-08-17 05:20:00,1.34392,1.34421,1.34358,1.34421,40000000.0
2009-08-17 05:25:00,1.34425,1.34443,1.34391,1.34429,36000000.0
2009-08-17 05:30:00,1.34422,1.34461,1.34383,1.34436,32000000.0
2009-08-17 05:35:00,1.34466,1.34493,1.34423,1.34452,37000000.0
2009-08-17 05:40:00,1.34471,1.34471,1.34412,1.34436,38000000.0
2009-08-17 05:45:00,1.3446,1.34481,1.34413,1.34427,33000000.0
2009-08-17 05:50:00,1.3448,1.3448,1.34331,1.34338,47000000.0
2009-08-17 05:55:00,1.34434,1.34468,1.34339,1.34413,64000000.0
2009-08-17 06:00:00,1.34437,1.3445,1.34355,1.34429,30000000.0
2009-08-17 06:05:00,1.34416,1.34463,1.34342,1.34442,43000000.0
2009-08-17 06:10:00,1.34426,1.34467,1.3434,1.34441,51000000.0
2009-08-17 06:15:00,1.34461,1.34461,1.34346,1.34414,42000000.0
2009-08-17 06:20:00,1.34442,1.34488,1.34371,1.34477,44000000.0
2009-08-17 06:25:00,1.34476,1.34499,1.34413,1.34469,44000000.0
2009-08-17 06:30:00,1.34466,1.34474,1.34379,1.34461,55000000.0
2009-08-17 06:35:00,1.34454,1.34469,1.34387,1.34428,40000000.0
2009-08-17 06:40:00,1.3446,1.34503,1.34389,1.34396,51000000.0
2009-08-17 06:45:00,1.34466,1.34474,1.34376,1.34451,29000000.0
2009-08-17 06:50:00,1.3444,1.34478,1.34381,1.34387,47000000.0
2009-08-17 06:55:00,1.34472,1.34482,1.34362,1.34427,44000000.0
2009-08-17 07:00:00,1.34415,1.34431,1.34323,1.34417,41000000.0
2009-08-17 07:05:00,1.34369,1.34461,1.3434,1.34403,52000000.0
2009-08-17 07:10:00,1.34401,1.34432,1.34361,1.34414,37000000.0
2009-08-17 07:15:00,1.34406,1.34416,1.34348,1.34379,46000000.0
2009-08-17 07:20:00,1.34373,1.34405,1.3432,1.34405,40000000.0
2009-08-17 07:25:00,1.34427,1.34427,1.34307,1.34346,34000000.0
2009-08-17 07:30:00,1.34351,1.34407,1.34322,1.34394,41000000.0
2009-08-17 07:35:00,1.3438,1.34411,1.34351,1.34379,39000000.0
2009-08-17 07:40:00,1.34403,1.34431,1.34313,1.34356,52000000.0
2009-08-17 07:45:00,1.34376,1.34383,1.34312,1.34344,35000000.0
2009-08-17 07:50:00,1.34346,1.34484,1.34309,1.34472,38000000.0
2009-08-17 07:55:00,1.34469,1.34516,1.34431,1.34497,34000000.0
2009-08-17 08:00:00,1.34463,1.34487,1.3438,1.34454,43000000.0
2009-08-17 08:05:00,1.34491,1.34517,1.34373,1.34424,51000000.0
2009-08-17 08:10:00,1.34427,1.34509,1.34414,1.34477,55000000.0
2009-08-17 08:15:00,1.34458,1.34487,1.3434,1.34416,52000000.0
2009-08-17 08:20:00,1.34396,1.34425,1.34254,1.34345,64000000.0
2009-08-17 08:25:00,1.34358,1.34411,1.34309,1.34348,44000000.0
2009-08-17 08:30:00,1.3433,1.34376,1.3426,1.34376,38000000.0
2009-08-17 08:35:00,1.34284,1.34385,1.34284,1.34363,33000000.0
2009-08-17 08:40:00,1.34297,1.34363,1.3426,1.34341,40000000.0
2009-08-17 08:45:00,1.34314,1.34392,1.34291,1.34327,35000000.0
2009-08-17 08:50:00,1.3432,1.34437,1.34307,1.3443,35000000.0
2009-08-17 08:55:00,1.34416,1.34507,1.34351,1.34421,43000000.0
2009-08-17 09:00:00,1.34388,1.34478,1.34368,1.34399,47000000.0
2009-08-17 09:05:00,1.34344,1.344,1.34224,1.34285,45000000.0
2009-08-17 09:10:00,1.34277,1.34331,1.3416,1.34309,47000000.0
2009-08-17 09:15:00,1.34293,1.34325,1.34211,1.34215,41000000.0
2009-08-17 09:20:00,1.34206,1.34292,1.34151,1.34271,46000000.0
2009-08-17 09:25:00,1.34237,1.34259,1.34142,1.34224,45000000.0
2009-08-17 09:30:00,1.34236,1.34276,1.34172,1.34172,39000000.0
2009-08-17 09:35:00,1.34162,1.343,1.34162,1.34264,47000000.0
2009-08-17 09:40:00,1.34267,1.34276,1.34133,1.34183,37000000.0
2009-08-17 09:45:00,1.34214,1.34214,1.34099,1.34149,41000000.0
2009-08-17 09:50:00,1.34144,1.34235,1.34124,1.34182,36000000.0
2009-08-17 09:55:00,1.34174,1.34265,1.34122,1.34254,42000000.0
2009-08-17 10:00:00,1.3429,1.34295,1.34168,1.34198,40000000.0
2009-08-17 10:05:00,1.34278,1.34278,1.34136,1.34249,41000000.0
2009-08-17 10:10:00,1.34227,1.34272,1.34152,1.34163,44000000.0
2009-08-17 10:15:00,1.34175,1.34271,1.34136,1.3416,45000000.0
2009-08-17 10:20:00,1.34187,1.34303,1.34187,1.34249,44000000.0
2009-08-17 10:25:00,1.34279,1.34379,1.34233,1.3429,43000000.0
2009-08-17 10:30:00,1.34321,1.34397,1.3429,1.34326,42000000.0
2009-08-17 10:35:00,1.34349,1.34368,1.34247,1.34318,38000000.0
2009-08-17 10:40:00,1.34349,1.34377,1.34276,1.34276,40000000.0
2009-08-17 10:45:00,1.3428,1.34295,1.34162,1.34237,45000000.0
2009-08-17 10:50:00,1.3427,1.34399,1.34249,1.34366,43000000.0
2009-08-17 10:55:00,1.34347,1.34388,1.3429,1.34335,40000000.0
2009-08-17 11:00:00,1.34326,1.34391,1.34232,1.34377,44000000.0
2009-08-17 11:05:00,1.34381,1.34388,1.34222,1.34327,40000000.0
2009-08-17 11:10:00,1.3432,1.34334,1.34216,1.34334,42000000.0
2009-08-17 11:15:00,1.34349,1.34374,1.34241,1.34241,37000000.0
2009-08-17 11:20:00,1.34236,1.34324,1.34176,1.34207,58000000.0
2009-08-17 11:25:00,1.34267,1.34273,1.34124,1.34192,47000000.0
2009-08-17 11:30:00,1.34139,1.34227,1.34135,1.34211,45000000.0
2009-08-17 11:35:00,1.34197,1.34239,1.34156,1.34178,36000000.0
2009-08-17 11:40:00,1.34164,1.34244,1.34076,1.34224,39000000.0
2009-08-17 11:45:00,1.34169,1.34254,1.34169,1.34226,43000000.0
2009-08-17 11:50:00,1.34237,1.34237,1.34138,1.34147,27000000.0
2009-08-17 11:55:00,1.34182,1.3424,1.34117,1.34117,44000000.0
2009-08-17 12:00:00,1.34175,1.34199,1.34094,1.34165,54000000.0
2009-08-17 12:05:00,1.34142,1.34211,1.34112,1.34202,46000000.0
2009-08-17 12:10:00,1.34213,1.34221,1.34124,1.34219,35000000.0
2009-08-17 12:15:00,1.34188,1.34235,1.34023,1.34067,48000000.0
2009-08-17 12:20:00,1.34015,1.34121,1.33964,1.34104,52000000.0
2009-08-17 12:25:00,1.34077,1.34131,1.33966,1.34047,56000000.0
2009-08-17 12:30:00,1.34035,1.34054,1.33878,1.34026,56000000.0
2009-08-17 12:35:00,1.34063,1.34174,1.34034,1.34114,53000000.0
2009-08-17 12:40:00,1.34119,1.34162,1.34003,1.34003,65000000.0
2009-08-17 12:45:00,1.34076,1.34175,1.3407,1.34098,53000000.0
2009-08-17 12:50:00,1.34144,1.34144,1.34043,1.34121,54000000.0
2009-08-17 12:55:00,1.34131,1.34174,1.34045,1.34111,47000000.0
2009-08-17 13:00:00,1.34092,1.34193,1.34055,1.34163,42000000.0
2009-08-17 13:05:00,1.34188,1.34188,1.34075,1.34122,49000000.0
2009-08-17 13:10:00,1.34074,1.34246,1.34074,1.34235,48000000.0
2009-08-17 13:15:00,1.34195,1.3422,1.34101,1.34167,42000000.0
2009-08-17 13:20:00,1.34138,1.34226,1.34125,1.34207,63000000.0
2009-08-17 13:25:00,1.34146,1.34255,1.34126,1.34216,43000000.0
2009-08-17 13:30:00,1.3421,1.34252,1.34133,1.34216,38000000.0
2009-08-17 13:35:00,1.34207,1.34256,1.34098,1.3418,44000000.0
2009-08-17 13:40:00,1.34187,1.34207,1.34103,1.34165,34000000.0
2009-08-17 13:45:00,1.3415,1.34156,1.34085,1.34096,33000000.0
2009-08-17 13:50:00,1.34116,1.34121,1.34035,1.34075,41000000.0
2009-08-17 13:55:00,1.34105,1.34131,1.33983,1.34033,38000000.0
2009-08-17 14:00:00,1.34038,1.34154,1.34035,1.34144,30000000.0
2009-08-17 14:05:00,1.34156,1.34205,1.34073,1.34205,43000000.0
2009-08-17 14:10:00,1.34186,1.34264,1.34158,1.34264,38000000.0
2009-08-17 14:15:00,1.34246,1.34299,1.34192,1.34288,35000000.0
2009-08-17 14:20:00,1.34278,1.34293,1.34115,1.34188,37000000.0
2009-08-17 14:25:00,1.34196,1.34205,1.34094,1.34191,41000000.0
2009-08-17 14:30:00,1.3422,1.34335,1.3422,1.34226,42000000.0
2009-08-17 14:35:00,1.34254,1.34265,1.34151,1.34263,41000000.0
2009-08-17 14:40:00,1.34268,1.34285,1.34111,1.34168,34000000.0
2009-08-17 14:45:00,1.34136,1.34197,1.34115,1.34164,41000000.0
2009-08-17 14:50:00,1.34175,1.34193,1.34114,1.34114,32000000.0
2009-08-17 14:55:00,1.34159,1.34216,1.34091,1.34191,38000000.0
2009-08-17 15:00:00,1.34185,1.34262,1.34144,1.34214,38000000.0
2009-08-17 15:05:00,1.34193,1.34219,1.34121,1.34172,45000000.0
2009-08-17 15:10:00,1.34158,1.34205,1.34138,1.34205,35000000.0
2009-08-17 15:15:00,1.34201,1.34257,1.34155,1.34195,34000000.0
2009-08-17 15:20:00,1.34224,1.34255,1.34171,1.34201,55000000.0
2009-08-17 15:25:00,1.34184,1.34214,1.3411,1.34174,33000000.0
2009-08-17 15:30:00,1.34141,1.3424,1.34125,1.3422,41000000.0
2009-08-17 15:35:00,1.34198,1.34257,1.34156,1.34237,42000000.0
2009-08-17 15:40:00,1.34209,1.34279,1.34132,1.34132,40000000.0
2009-08-17 15:45:00,1.3413,1.342,1.34051,1.341,54000000.0
2009-08-17 15:50:00,1.34106,1.34179,1.34067,1.34124,45000000.0
2009-08-17 15:55:00,1.34136,1.34241,1.3411,1.34152,44000000.0
2009-08-17 16:00:00,1.34188,1.3423,1.34081,1.34213,49000000.0
2009-08-17 16:05:00,1.34151,1.34207,1.34082,1.3409,49000000.0
2009-08-17 16:10:00,1.34152,1.34314,1.34101,1.34314,49000000.0
2009-08-17 16:15:00,1.34244,1.343,1.34204,1.34255,41000000.0
2009-08-17 16:20:00,1.34187,1.34226,1.34108,1.34211,43000000.0
2009-08-17 16:25:00,1.34208,1.34237,1.34148,1.34222,38000000.0
2009-08-17 16:30:00,1.34237,1.3426,1.34168,1.34185,35000000.0
2009-08-17 16:35:00,1.34213,1.34274,1.34151,1.34211,50000000.0
2009-08-17 16:40:00,1.34224,1.3426,1.34139,1.34201,39000000.0
2009-08-17 16:45:00,1.34206,1.34239,1.34128,1.34232,43000000.0
2009-08-17 16:50:00,1.34199,1.34308,1.34199,1.34284,44000000.0
2009-08-17 16:55:00,1.34284,1.34379,1.34236,1.34353,44000000.0
2009-08-17 17:00:00,1.34347,1.34428,1.34323,1.34358,34000000.0
2009-08-17 17:05:00,1.3437,1.3439,1.343,1.34374,39000000.0
2009-08-17 17:10:00,1.34342,1.34422,1.34296,1.34417,42000000.0
2009-08-17 17:15:00,1.34374,1.344,1.34232,1.34281,45000000.0
2009-08-17 17:20:00,1.3428,1.34322,1.34226,1.34312,42000000.0
2009-08-17 17:25:00,1.34277,1.34369,1.34274,1.34369,50000000.0
2009-08-17 17:30:00,1.34341,1.34434,1.34339,1.34421,37000000.0
2009-08-17 17:35:00,1.34423,1.34475,1.34335,1.34463,44000000.0
2009-08-17 17:40:00,1.34452,1.34492,1.3443,1.34486,40000000.0
2009-08-17 17:45:00,1.34472,1.34478,1.34323,1.34382,42000000.0
2009-08-17 17:50:00,1.34384,1.34398,1.34307,1.3438,45000000.0
2009-08-17 17:55:00,1.34354,1.34435,1.3433,1.34433,38000000.0
2009-08-17 18:00:00,1.34383,1.34448,1.34342,1.344,41000000.0
2009-08-17 18:05:00,1.34398,1.34432,1.34288,1.34374,39000000.0
2009-08-17 18:10:00,1.34337,1.34504,1.34337,1.34416,42000000.0
2009-08-17 18:15:00,1.34481,1.34514,1.3441,1.3441,39000000.0
2009-08-17 18:20:00,1.34404,1.34432,1.34362,1.34377,57000000.0
2009-08-17 18:25:00,1.34404,1.34422,1.34299,1.34354,43000000.0
2009-08-17 18:30:00,1.34358,1.34374,1.34296,1.34351,44000000.0
2009-08-17 18:35:00,1.3437,1.34429,1.3434,1.34429,34000000.0
2009-08-17 18:40:00,1.34416,1.34468,1.34355,1.34434,37000000.0
2009-08-17 18:45:00,1.3446,1.34487,1.34396,1.34464,41000000.0
2009-08-17 18:50:00,1.34485,1.34503,1.3441,1.34435,36000000.0
2009-08-17 18:55:00,1.34469,1.34537,1.34393,1.34537,43000000.0
2009-08-17 19:00:00,1.34514,1.34537,1.34453,1.34486,52000000.0
2009-08-17 19:05:00,1.34486,1.34501,1.34417,1.34465,37000000.0
2009-08-17 19:10:00,1.34433,1.34526,1.34399,1.34502,39000000.0
2009-08-17 19:15:00,1.34499,1.34533,1.34435,1.34533,43000000.0
2009-08-17 19:20:00,1.34543,1.34544,1.34438,1.34493,34000000.0
2009-08-17 19:25:00,1.34485,1.34553,1.34454,1.34494,39000000.0
2009-08-17 19:30:00,1.34543,1.34577,1.34486,1.34575,40000000.0
2009-08-17 19:35:00,1.34575,1.34597,1.34514,1.34518,39000000.0
2009-08-17 19:40:00,1.34512,1.34581,1.34462,1.3458,42000000.0
2009-08-17 19:45:00,1.34573,1.34611,1.3449,1.34607,36000000.0
2009-08-17 19:50:00,1.34564,1.34638,1.34536,1.34617,28000000.0
2009-08-17 19:55:00,1.34578,1.34637,1.34509,1.34592,35000000.0
2009-08-17 20:00:00,1.34605,1.34605,1.34479,1.34556,39000000.0
2009-08-17 20:05:00,1.34537,1.34603,1.3451,1.34579,34000000.0
2009-08-17 20:10:00,1.34581,1.34653,1.34515,1.34653,35000000.0
2009-08-17 20:15:00,1.34652,1.34717,1.34587,1.34675,66000000.0
2009-08-17 20:20:00,1.34681,1.34681,1.34549,1.34573,55000000.0
2009-08-17 20:25:00,1.34583,1.34626,1.34521,1.34616,44000000.0
2009-08-17 20:30:00,1.34563,1.34632,1.34539,1.34611,38000000.0
2009-08-17 20:35:00,1.34618,1.34647,1.3457,1.34635,35000000.0
2009-08-17 20:40:00,1.34645,1.34645,1.34531,1.34576,23000000.0
2009-08-17 20:45:00,1.34576,1.34579,1.34462,1.3456,23000000.0
2009-08-17 20:50:00,1.34592,1.34592,1.34488,1.3455,51000000.0
2009-08-17 20:55:00,1.34552,1.34586,1.34503,1.3458,46000000.0
2009-08-17 21:00:00,1.34558,1.34616,1.34524,1.34614,77000000.0
2009-08-17 21:05:00,1.34613,1.34653,1.34564,1.34622,33000000.0
2009-08-17 21:10:00,1.34611,1.34625,1.34513,1.34548,32000000.0
2009-08-17 21:15:00,1.34578,1.34642,1.34545,1.34599,30000000.0
2009-08-17 21:20:00,1.34613,1.34671,1.34583,1.34632,34000000.0
2009-08-17 21:25:00,1.34622,1.34655,1.34562,1.34571,36000000.0
2009-08-17 21:30:00,1.346,1.34643,1.34542,1.34623,28000000.0
2009-08-17 21:35:00,1.34622,1.34638,1.34536,1.3462,27000000.0
2009-08-17 21:40:00,1.34607,1.34623,1.34546,1.34623,34000000.0
2009-08-17 21:45:00,1.34626,1.34645,1.34565,1.34565,31000000.0
2009-08-17 21:50:00,1.34632,1.34662,1.34575,1.3461,34000000.0
2009-08-17 21:55:00,1.3459,1.34665,1.34553,1.34636,57000000.0
2009-08-17 22:00:00,1.34634,1.34647,1.34561,1.34598,37000000.0
2009-08-17 22:05:00,1.34619,1.34667,1.34583,1.34637,36000000.0
2009-08-17 22:10:00,1.34632,1.34671,1.34609,1.34641,41000000.0
2009-08-17 22:15:00,1.34641,1.34648,1.34561,1.34591,23000000.0
2009-08-17 22:20:00,1.34606,1.34606,1.34549,1.3458,15000000.0
2009-08-17 22:25:00,1.34571,1.34612,1.34542,1.3455,36000000.0
2009-08-17 22:30:00,1.34601,1.34617,1.34521,1.3453,40000000.0
2009-08-17 22:35:00,1.34537,1.346,1.34535,1.34582,55000000.0
2009-08-17 22:40:00,1.34611,1.34625,1.34553,1.34613,38000000.0
2009-08-17 22:45:00,1.34624,1.3463,1.34564,1.34571,27000000.0
2009-08-17 22:50:00,1.34619,1.34664,1.34578,1.34655,45000000.0
2009-08-17 22:55:00,1.34633,1.34657,1.3457,1.34647,47000000.0
2009-08-17 23:00:00,1.34646,1.34685,1.34548,1.34573,64000000.0
2009-08-17 23:05:00,1.34599,1.34657,1.34557,1.34652,57000000.0
2009-08-17 23:10:00,1.34591,1.34682,1.34584,1.34633,37000000.0
2009-08-17 23:15:00,1.34678,1.34699,1.34623,1.34663,17000000.0
2009-08-17 23:20:00,1.34661,1.34677,1.3458,1.34639,36000000.0
2009-08-17 23:25:00,1.34625,1.34631,1.34558,1.34571,21000000.0
2009-08-17 23:30:00,1.34574,1.34576,1.34518,1.3454,17000000.0
2009-08-17 23:35:00,1.34574,1.34574,1.34478,1.34507,37000000.0
2009-08-17 23:40:00,1.34479,1.34514,1.34444,1.34474,31000000.0
2009-08-17 23:45:00,1.34478,1.34504,1.34431,1.34499,45000000.0
2009-08-17 23:50:00,1.34481,1.34546,1.34461,1.34517,28000000.0
2009-08-17 23:55:00,1.34548,1.34548,1.34499,1.34505,18000000.0
2009-08-18 00:00:00,1.34489,1.34502,1.34409,1.34488,67000000.0
2009-08-18 00:05:00,1.34417,1.34513,1.34417,1.34496,49000000.0
2009-08-18 00:10:00,1.34473,1.34521,1.34467,1.3449,35000000.0
2009-08-18 00:15:00,1.34494,1.34533,1.34421,1.34533,26000000.0
2009-08-18 00:20:00,1.34524,1.34529,1.34444,1.34445,20000000.0
2009-08-18 00:25:00,1.34502,1.34533,1.34447,1.34495,31000000.0
2009-08-18 00:30:00,1.34495,1.34515,1.34425,1.34497,35000000.0
2009-08-18 00:35:00,1.34489,1.34571,1.34489,1.34529,32000000.0
2009-08-18 00:40:00,1.34546,1.34558,1.34484,1.34545,53000000.0
2009-08-18 00:45:00,1.3455,1.34564,1.34488,1.34544,24000000.0
2009-08-18 00:50:00,1.34548,1.34564,1.34452,1.34469,32000000.0
2009-08-18 00:55:00,1.34501,1.34548,1.34474,1.34538,28000000.0
2009-08-18 01:00:00,1.34546,1.34621,1.34513,1.34586,55000000.0
2009-08-18 01:05:00,1.34573,1.3469,1.34547,1.3461,48000000.0
2009-08-18 01:10:00,1.34659,1.34673,1.34591,1.34658,74000000.0
2009-08-18 01:15:00,1.34657,1.34674,1.34585,1.3463,49000000.0
2009-08-18 01:20:00,1.34627,1.34649,1.34583,1.34619,31000000.0
2009-08-18 01:25:00,1.3456,1.34634,1.34544,1.34544,28000000.0
2009-08-18 01:30:00,1.34564,1.34595,1.34542,1.34572,15000000.0
2009-08-18 01:35:00,1.34543,1.3463,1.34537,1.3463,25000000.0
2009-08-18 01:40:00,1.3459,1.34598,1.34495,1.34495,28000000.0
2009-08-18 01:45:00,1.34533,1.34563,1.34501,1.3455,33000000.0
2009-08-18 01:50:00,1.34528,1.34703,1.3451,1.34678,37000000.0
2009-08-18 01:55:00,1.34667,1.347,1.34621,1.34666,30000000.0
2009-08-18 02:00:00,1.34664,1.34705,1.34622,1.34635,38000000.0
2009-08-18 02:05:00,1.34674,1.34731,1.34629,1.34702,50000000.0
2009-08-18 02:10:00,1.34685,1.34685,1.34584,1.34658,42000000.0
2009-08-18 02:15:00,1.34642,1.34681,1.34562,1.34644,43000000.0
2009-08-18 02:20:00,1.3467,1.34693,1.34566,1.34639,44000000.0
2009-08-18 02:25:00,1.34654,1.34664,1.3457,1.3462,42000000.0
2009-08-18 02:30:00,1.34607,1.34649,1.34547,1.34582,27000000.0
2009-08-18 02:35:00,1.3458,1.34668,1.3455,1.34622,47000000.0
2009-08-18 02:40:00,1.34625,1.34667,1.34551,1.34606,40000000.0
2009-08-18 02:45:00,1.34582,1.34637,1.34516,1.34608,36000000.0
2009-08-18 02:50:00,1.34581,1.34604,1.34518,1.34559,36000000.0
2009-08-18 02:55:00,1.34568,1.34627,1.3451,1.34557,51000000.0
2009-08-18 03:00:00,1.34474,1.34579,1.34474,1.34564,45000000.0
2009-08-18 03:05:00,1.34571,1.34603,1.3448,1.34572,40000000.0
2009-08-18 03:10:00,1.34514,1.34582,1.3447,1.3456,43000000.0
2009-08-18 03:15:00,1.34529,1.34607,1.34523,1.34582,30000000.0
2009-08-18 03:20:00,1.34567,1.34601,1.34496,1.34576,35000000.0
2009-08-18 03:25:00,1.3458,1.34582,1.34475,1.34538,42000000.0
2009-08-18 03:30:00,1.3452,1.34617,1.34466,1.34612,41000000.0
2009-08-18 03:35:00,1.3461,1.34662,1.34541,1.34603,40000000.0
2009-08-18 03:40:00,1.34606,1.34608,1.3445,1.3454,46000000.0
2009-08-18 03:45:00,1.34556,1.34583,1.34474,1.34563,40000000.0
2009-08-18 03:50:00,1.3453,1.34606,1.34504,1.34504,31000000.0
2009-08-18 03:55:00,1.34561,1.34573,1.34487,1.34556,33000000.0
2009-08-18 04:00:00,1.34561,1.34621,1.34509,1.34558,38000000.0
2009-08-18 04:05:00,1.34591,1.34623,1.34545,1.34561,35000000.0
2009-08-18 04:10:00,1.34611,1.34631,1.34524,1.34572,41000000.0
2009-08-18 04:15:00,1.3461,1.34732,1.3455,1.34732,37000000.0
2009-08-18 04:20:00,1.34726,1.34752,1.34646,1.34693,41000000.0
2009-08-18 04:25:00,1.34712,1.34727,1.34598,1.34719,45000000.0
2009-08-18 04:30:00,1.3472,1.3472,1.34554,1.34554,37000000.0
2009-08-18 04:35:00,1.34626,1.34655,1.34574,1.34638,44000000.0
2009-08-18 04:40:00,1.34575,1.34669,1.34566,1.34654,45000000.0
2009-08-18 04:45:00,1.34685,1.34686,1.34628,1.34679,33000000.0
2009-08-18 04:50:00,1.34586,1.34669,1.34554,1.34669,39000000.0
2009-08-18 04:55:00,1.34681,1.34692,1.34557,1.34609,37000000.0
2009-08-18 05:00:00,1.34604,1.34642,1.34535,1.34587,41000000.0
2009-08-18 05:05:00,1.34659,1.34676,1.34604,1.34619,36000000.0
2009-08-18 05:10:00,1.34616,1.34662,1.34583,1.34649,60000000.0
2009-08-18 05:15:00,1.34659,1.34659,1.34583,1.34617,35000000.0
2009-08-18 05:20:00,1.34626,1.34626,1.34526,1.34602,43000000.0
2009-08-18 05:25:00,1.34606,1.34747,1.34593,1.34701,40000000.0
2009-08-18 05:30:00,1.34677,1.34709,1.34607,1.34607,37000000.0
2009-08-18 05:35:00,1.34632,1.34706,1.34595,1.34697,37000000.0
2009-08-18 05:40:00,1.34686,1.34697,1.34637,1.34646,38000000.0
2009-08-18 05:45:00,1.34661,1.34678,1.34593,1.34637,37000000.0
2009-08-18 05:50:00,1.34648,1.34713,1.34554,1.34556,45000000.0
2009-08-18 05:55:00,1.34665,1.3472,1.34593,1.34683,74000000.0
2009-08-18 06:00:00,1.34697,1.34704,1.34618,1.34637,30000000.0
2009-08-18 06:05:00,1.3463,1.34706,1.34598,1.3461,43000000.0
2009-08-18 06:10:00,1.34609,1.34669,1.34577,1.34638,52000000.0
2009-08-18 06:15:00,1.34632,1.34695,1.34589,1.34673,42000000.0
2009-08-18 06:20:00,1.3469,1.34697,1.34592,1.34649,44000000.0
2009-08-18 06:25:00,1.34661,1.34669,1.34594,1.34622,44000000.0
2009-08-18 06:30:00,1.34623,1.34623,1.34536,1.34579,46000000.0
2009-08-18 06:35:00,1.34595,1.34628,1.34503,1.34576,40000000.0
2009-08-18 06:40:00,1.3461,1.34615,1.34494,1.34523,51000000.0
2009-08-18 06:45:00,1.3458,1.34629,1.34519,1.34616,35000000.0
2009-08-18 06:50:00,1.34637,1.34695,1.34575,1.34614,47000000.0
2009-08-18 06:55:00,1.34693,1.34736,1.34592,1.34636,42000000.0
2009-08-18 07:00:00,1.34681,1.34736,1.34648,1.34652,41000000.0
2009-08-18 07:05:00,1.34647,1.34737,1.34647,1.3472,49000000.0
2009-08-18 07:10:00,1.34722,1.34735,1.34676,1.3472,33000000.0
2009-08-18 07:15:00,1.34726,1.34753,1.34685,1.34738,48000000.0
2009-08-18 07:20:00,1.34733,1.34766,1.34702,1.34731,44000000.0
2009-08-18 07:25:00,1.3474,1.3474,1.34615,1.34644,37000000.0
2009-08-18 07:30:00,1.34641,1.34681,1.34603,1.34618,41000000.0
2009-08-18 07:35:00,1.3461,1.34661,1.34594,1.34638,39000000.0
2009-08-18 07:40:00,1.34656,1.34672,1.34605,1.34634,52000000.0
2009-08-18 07:45:00,1.34657,1.34696,1.34625,1.34636,42000000.0
2009-08-18 07:50:00,1.34647,1.34648,1.34588,1.34592,37000000.0
2009-08-18 07:55:00,1.34606,1.34656,1.34515,1.34549,45000000.0
2009-08-18 08:00:00,1.34523,1.34601,1.34481,1.34581,42000000.0
2009-08-18 08:05:00,1.34567,1.34586,1.34465,1.34554,51000000.0
2009-08-18 08:10:00,1.34575,1.34608,1.34447,1.34542,55000000.0
2009-08-18 08:15:00,1.34549,1.34592,1.3447,1.34564,52000000.0
2009-08-18 08:20:00,1.34577,1.34622,1.34521,1.34596,64000000.0
2009-08-18 08:25:00,1.34619,1.34646,1.34569,1.34607,47000000.0
2009-08-18 08:30:00,1.3463,1.34663,1.34553,1.34594,36000000.0
2009-08-18 08:35:00,1.34565,1.3469,1.34562,1.34664,33000000.0
2009-08-18 08:40:00,1.3464,1.34695,1.34596,1.34656,39000000.0
2009-08-18 08:45:00,1.3464,1.34653,1.34575,1.34652,37000000.0
2009-08-18 08:50:00,1.34654,1.34719,1.34624,1.34693,43000000.0
2009-08-18 08:55:00,1.34698,1.34735,1.34623,1.34722,39000000.0
2009-08-18 09:00:00,1.34679,1.34767,1.34641,1.34679,43000000.0
2009-08-18 09:05:00,1.34612,1.34663,1.34576,1.34645,45000000.0
2009-08-18 09:10:00,1.34598,1.3466,1.34531,1.34589,47000000.0
2009-08-18 09:15:00,1.34594,1.34659,1.34527,1.34635,41000000.0
2009-08-18 09:20:00,1.34582,1.34658,1.34546,1.34599,48000000.0
2009-08-18 09:25:00,1.34604,1.34649,1.3454,1.34607,45000000.0
2009-08-18 09:30:00,1.34633,1.34639,1.34456,1.34456,32000000.0
2009-08-18 09:35:00,1.34403,1.34572,1.34403,1.34549,47000000.0
2009-08-18 09:40:00,1.34556,1.34659,1.34501,1.34602,37000000.0
2009-08-18 09:45:00,1.34652,1.34654,1.34542,1.34582,37000000.0
2009-08-18 09:50:00,1.34569,1.34576,1.34492,1.34513,41000000.0
2009-08-18 09:55:00,1.34502,1.34625,1.34494,1.34599,44000000.0
2009-08-18 10:00:00,1.34616,1.34616,1.34544,1.34547,36000000.0
2009-08-18 10:05:00,1.34586,1.34635,1.34519,1.34557,41000000.0
2009-08-18 10:10:00,1.34588,1.34618,1.34512,1.34552,44000000.0
2009-08-18 10:15:00,1.34582,1.34582,1.34467,1.34467,45000000.0
2009-08-18 10:20:00,1.34499,1.34585,1.34474,1.34536,44000000.0
2009-08-18 10:25:00,1.34559,1.34604,1.34497,1.34531,43000000.0
2009-08-18 10:30:00,1.34567,1.34612,1.34472,1.345,45000000.0
2009-08-18 10:35:00,1.34518,1.34564,1.34448,1.34522,38000000.0
2009-08-18 10:40:00,1.34518,1.34549,1.34435,1.3454,42000000.0
2009-08-18 10:45:00,1.34546,1.34569,1.34462,1.34507,45000000.0
2009-08-18 10:50:00,1.34554,1.34613,1.34468,1.34552,45000000.0
2009-08-18 10:55:00,1.34525,1.34652,1.34524,1.34652,40000000.0
2009-08-18 11:00:00,1.34697,1.34833,1.34552,1.34636,44000000.0
2009-08-18 11:05:00,1.34648,1.34648,1.34459,1.34553,39000000.0
2009-08-18 11:10:00,1.34547,1.34647,1.34512,1.34587,39000000.0
2009-08-18 11:15:00,1.34583,1.34583,1.34503,1.34528,37000000.0
2009-08-18 11:20:00,1.34532,1.34583,1.34464,1.34477,61000000.0
2009-08-18 11:25:00,1.34534,1.34534,1.34459,1.34484,44000000.0
2009-08-18 11:30:00,1.34436,1.34505,1.34418,1.34476,45000000.0
2009-08-18 11:35:00,1.34459,1.34573,1.34459,1.34523,36000000.0
2009-08-18 11:40:00,1.34511,1.34609,1.34511,1.34544,39000000.0
2009-08-18 11:45:00,1.34472,1.34538,1.34418,1.34456,43000000.0
2009-08-18 11:50:00,1.34468,1.34539,1.34433,1.34505,38000000.0
2009-08-18 11:55:00,1.34531,1.34553,1.34479,1.34493,44000000.0
2009-08-18 12:00:00,1.34541,1.34558,1.34493,1.34555,54000000.0
2009-08-18 12:05:00,1.34552,1.34575,1.34453,1.34533,46000000.0
2009-08-18 12:10:00,1.34507,1.34531,1.3444,1.34484,30000000.0
2009-08-18 12:15:00,1.34455,1.34487,1.34378,1.34465,48000000.0
2009-08-18 12:20:00,1.3441,1.3453,1.3441,1.34497,52000000.0
2009-08-18 12:25:00,1.34467,1.34538,1.34426,1.34516,56000000.0
2009-08-18 12:30:00,1.34518,1.34518,1.34412,1.34424,56000000.0
2009-08-18 12:35:00,1.34451,1.34522,1.34387,1.34465,53000000.0
2009-08-18 12:40:00,1.34482,1.34547,1.3443,1.3443,65000000.0
2009-08-18 12:45:00,1.34484,1.34524,1.34449,1.3449,53000000.0
2009-08-18 12:50:00,1.34524,1.34531,1.34462,1.34464,54000000.0
2009-08-18 12:55:00,1.34483,1.34523,1.3445,1.34484,47000000.0
2009-08-18 13:00:00,1.34482,1.34482,1.34389,1.34417,42000000.0
2009-08-18 13:05:00,1.34428,1.34455,1.3437,1.34422,49000000.0
2009-08-18 13:10:00,1.34342,1.34486,1.34342,1.34454,47000000.0
2009-08-18 13:15:00,1.34425,1.34494,1.34404,1.34479,42000000.0
2009-08-18 13:20:00,1.34437,1.3447,1.34329,1.3438,63000000.0
2009-08-18 13:25:00,1.3433,1.34411,1.34294,1.34343,41000000.0
2009-08-18 13:30:00,1.34376,1.34384,1.34317,1.34366,30000000.0
2009-08-18 13:35:00,1.34348,1.34444,1.34333,1.34427,39000000.0
2009-08-18 13:40:00,1.34421,1.34468,1.34406,1.34436,38000000.0
2009-08-18 13:45:00,1.3444,1.34457,1.34376,1.34407,28000000.0
2009-08-18 13:50:00,1.34423,1.34431,1.34346,1.34407,43000000.0
2009-08-18 13:55:00,1.34393,1.34431,1.34334,1.34431,42000000.0
2009-08-18 14:00:00,1.3444,1.34487,1.34382,1.34484,43000000.0
2009-08-18 14:05:00,1.34457,1.34479,1.34407,1.34477,40000000.0
2009-08-18 14:10:00,1.34485,1.34521,1.34421,1.34422,39000000.0
2009-08-18 14:15:00,1.34406,1.34428,1.34294,1.34358,41000000.0
2009-08-18 14:20:00,1.34339,1.34431,1.34274,1.3437,37000000.0
2009-08-18 14:25:00,1.34336,1.3443,1.34317,1.34411,41000000.0
2009-08-18 14:30:00,1.34407,1.34443,1.34276,1.3437,39000000.0
2009-08-18 14:35:00,1.34409,1.34409,1.3429,1.34355,39000000.0
2009-08-18 14:40:00,1.34351,1.34456,1.34333,1.34454,34000000.0
2009-08-18 14:45:00,1.34444,1.34494,1.3437,1.34423,35000000.0
2009-08-18 14:50:00,1.34422,1.34425,1.34328,1.34365,33000000.0
2009-08-18 14:55:00,1.34323,1.34375,1.34248,1.34325,38000000.0
2009-08-18 15:00:00,1.34338,1.34402,1.34263,1.34347,40000000.0
2009-08-18 15:05:00,1.3431,1.34364,1.34262,1.34364,39000000.0
2009-08-18 15:10:00,1.34397,1.34439,1.34319,1.34357,40000000.0
2009-08-18 15:15:00,1.34365,1.34434,1.34339,1.34348,27000000.0
2009-08-18 15:20:00,1.3438,1.34434,1.34344,1.34416,54000000.0
2009-08-18 15:25:00,1.34399,1.34428,1.34358,1.34379,47000000.0
2009-08-18 15:30:00,1.34409,1.34487,1.34386,1.34479,45000000.0
2009-08-18 15:35:00,1.34441,1.34536,1.3439,1.34462,42000000.0
2009-08-18 15:40:00,1.34456,1.34485,1.34372,1.34408,40000000.0
2009-08-18 15:45:00,1.34392,1.34456,1.34313,1.34375,54000000.0
2009-08-18 15:50:00,1.34378,1.34499,1.34336,1.34437,43000000.0
2009-08-18 15:55:00,1.34451,1.34491,1.34351,1.34431,41000000.0
2009-08-18 16:00:00,1.34419,1.34492,1.3435,1.34461,49000000.0
2009-08-18 16:05:00,1.34399,1.34515,1.3435,1.3435,43000000.0
2009-08-18 16:10:00,1.34454,1.34494,1.34401,1.3445,49000000.0
2009-08-18 16:15:00,1.34415,1.34573,1.34358,1.34487,45000000.0
2009-08-18 16:20:00,1.3444,1.34511,1.34377,1.34475,45000000.0
2009-08-18 16:25:00,1.34474,1.34499,1.34407,1.34415,44000000.0
2009-08-18 16:30:00,1.34421,1.34462,1.34385,1.34418,35000000.0
2009-08-18 16:35:00,1.3445,1.34633,1.34421,1.34552,52000000.0
2009-08-18 16:40:00,1.34558,1.34614,1.34512,1.34568,36000000.0
2009-08-18 16:45:00,1.3458,1.3465,1.34507,1.34618,44000000.0
2009-08-18 16:50:00,1.34566,1.34664,1.3455,1.34659,44000000.0
2009-08-18 16:55:00,1.34662,1.34673,1.34547,1.34576,44000000.0
2009-08-18 17:00:00,1.34615,1.34703,1.34567,1.34697,38000000.0
2009-08-18 17:05:00,1.34693,1.34722,1.34621,1.34687,39000000.0
2009-08-18 17:10:00,1.34674,1.34803,1.34649,1.34714,45000000.0
2009-08-18 17:15:00,1.34642,1.34777,1.34642,1.34735,45000000.0
2009-08-18 17:20:00,1.34749,1.34758,1.34653,1.34713,40000000.0
2009-08-18 17:25:00,1.34671,1.34815,1.34671,1.3477,50000000.0
2009-08-18 17:30:00,1.34748,1.34877,1.34739,1.34826,37000000.0
2009-08-18 17:35:00,1.34811,1.34824,1.34657,1.34741,53000000.0
2009-08-18 17:40:00,1.34706,1.34717,1.34609,1.34654,35000000.0
2009-08-18 17:45:00,1.34662,1.34714,1.34606,1.34675,44000000.0
2009-08-18 17:50:00,1.34687,1.3471,1.34595,1.34623,45000000.0
2009-08-18 17:55:00,1.34584,1.34632,1.34547,1.34631,38000000.0
2009-08-18 18:00:00,1.34552,1.34747,1.34552,1.34738,41000000.0
2009-08-18 18:05:00,1.34746,1.34761,1.34662,1.34685,39000000.0
2009-08-18 18:10:00,1.34661,1.34722,1.34646,1.34646,42000000.0
2009-08-18 18:15:00,1.3465,1.34692,1.34599,1.34692,36000000.0
2009-08-18 18:20:00,1.34696,1.34715,1.34598,1.3461,61000000.0
2009-08-18 18:25:00,1.3466,1.34668,1.3454,1.34585,43000000.0
2009-08-18 18:30:00,1.34581,1.34599,1.34477,1.3451,50000000.0
2009-08-18 18:35:00,1.34502,1.34537,1.34447,1.3451,36000000.0
2009-08-18 18:40:00,1.34495,1.3459,1.34449,1.34571,35000000.0
2009-08-18 18:45:00,1.34575,1.34587,1.34498,1.34551,41000000.0
2009-08-18 18:50:00,1.34539,1.34552,1.34477,1.34531,36000000.0
2009-08-18 18:55:00,1.34526,1.34545,1.344,1.34459,43000000.0
2009-08-18 19:00:00,1.34455,1.34476,1.34418,1.34462,55000000.0
2009-08-18 19:05:00,1.34447,1.34512,1.3442,1.34491,38000000.0
2009-08-18 19:10:00,1.34456,1.34506,1.34396,1.34506,43000000.0
2009-08-18 19:15:00,1.34523,1.34554,1.3445,1.34519,44000000.0
2009-08-18 19:20:00,1.34525,1.34571,1.34495,1.3453,28000000.0
2009-08-18 19:25:00,1.34524,1.34626,1.34455,1.34593,39000000.0
2009-08-18 19:30:00,1.34525,1.34539,1.34417,1.34417,26000000.0
2009-08-18 19:35:00,1.34402,1.3442,1.3428,1.3428,43000000.0
2009-08-18 19:40:00,1.34298,1.34417,1.34298,1.34416,42000000.0
2009-08-18 19:45:00,1.34403,1.34472,1.34348,1.34463,37000000.0
2009-08-18 19:50:00,1.34402,1.34519,1.34372,1.34493,34000000.0
2009-08-18 19:55:00,1.34441,1.34649,1.34436,1.34588,35000000.0
2009-08-18 20:00:00,1.3456,1.34587,1.34486,1.34535,40000000.0
2009-08-18 20:05:00,1.34547,1.34566,1.34482,1.34534,37000000.0
2009-08-18 20:10:00,1.34525,1.34565,1.34469,1.34541,42000000.0
2009-08-18 20:15:00,1.34521,1.34584,1.34449,1.34581,65000000.0
2009-08-18 20:20:00,1.34564,1.34645,1.34492,1.34632,55000000.0
2009-08-18 20:25:00,1.34625,1.34634,1.34548,1.34629,44000000.0
2009-08-18 20:30:00,1.3461,1.34648,1.3452,1.34575,38000000.0
2009-08-18 20:35:00,1.34596,1.34615,1.34543,1.34544,39000000.0
2009-08-18 20:40:00,1.3459,1.34624,1.34528,1.34586,39000000.0
2009-08-18 20:45:00,1.34577,1.34619,1.34529,1.34577,29000000.0
2009-08-18 20:50:00,1.34586,1.34625,1.34545,1.34598,46000000.0
2009-08-18 20:55:00,1.34582,1.34606,1.34514,1.34573,46000000.0
2009-08-18 21:00:00,1.34551,1.34634,1.34518,1.34546,77000000.0
2009-08-18 21:05:00,1.3454,1.34559,1.34467,1.34538,37000000.0
2009-08-18 21:10:00,1.34526,1.34607,1.34466,1.34544,34000000.0
2009-08-18 21:15:00,1.34555,1.34586,1.34509,1.34532,32000000.0
2009-08-18 21:20:00,1.34565,1.34629,1.34499,1.34555,31000000.0
2009-08-18 21:25:00,1.34561,1.34588,1.34509,1.34554,33000000.0
2009-08-18 21:30:00,1.34568,1.34586,1.3446,1.34553,38000000.0
2009-08-18 21:35:00,1.34544,1.34566,1.34458,1.34538,22000000.0
2009-08-18 21:40:00,1.34553,1.3456,1.345,1.34513,37000000.0
2009-08-18 21:45:00,1.34524,1.3454,1.34432,1.34478,26000000.0
2009-08-18 21:50:00,1.34523,1.34565,1.34475,1.3452,32000000.0
2009-08-18 21:55:00,1.345,1.34541,1.34447,1.34503,56000000.0
2009-08-18 22:00:00,1.34491,1.34525,1.34438,1.34459,37000000.0
2009-08-18 22:05:00,1.34485,1.34505,1.34447,1.3446,17000000.0
2009-08-18 22:10:00,1.3451,1.34512,1.34451,1.34451,18000000.0
2009-08-18 22:15:00,1.34441,1.34479,1.344,1.34452,28000000.0
2009-08-18 22:20:00,1.34479,1.34501,1.34438,1.34481,28000000.0
2009-08-18 22:25:00,1.34497,1.34518,1.34473,1.34494,31000000.0
2009-08-18 22:30:00,1.34506,1.34531,1.34461,1.34473,41000000.0
2009-08-18 22:35:00,1.34465,1.34515,1.34429,1.34479,34000000.0
2009-08-18 22:40:00,1.34482,1.34572,1.34451,1.34567,30000000.0
2009-08-18 22:45:00,1.3455,1.34564,1.34479,1.34499,26000000.0
2009-08-18 22:50:00,1.34499,1.34507,1.34422,1.34502,45000000.0
2009-08-18 22:55:00,1.34495,1.34522,1.34455,1.34522,37000000.0
2009-08-18 23:00:00,1.34509,1.34579,1.34481,1.34557,64000000.0
2009-08-18 23:05:00,1.34567,1.34657,1.34514,1.34635,57000000.0
2009-08-18 23:10:00,1.34602,1.34661,1.34592,1.34613,37000000.0
2009-08-18 23:15:00,1.34638,1.34638,1.34553,1.34625,21000000.0
2009-08-18 23:20:00,1.34612,1.34629,1.34534,1.34616,28000000.0
2009-08-18 23:25:00,1.34626,1.34631,1.34581,1.34624,27000000.0
2009-08-18 23:30:00,1.34616,1.34616,1.3454,1.34578,20000000.0
2009-08-18 23:35:00,1.34589,1.34595,1.34543,1.34562,22000000.0
2009-08-18 23:40:00,1.34567,1.34573,1.34545,1.34545,6000000.0
2009-08-18 23:45:00,1.34578,1.34628,1.34562,1.34609,45000000.0
2009-08-18 23:50:00,1.34614,1.34621,1.34565,1.34617,13000000.0
2009-08-18 23:55:00,1.34599,1.34599,1.34551,1.3459,8000000.0
2009-08-19 00:00:00,1.34555,1.34626,1.34524,1.34581,58000000.0
2009-08-19 00:05:00,1.34515,1.34615,1.34508,1.34588,33000000.0
2009-08-19 00:10:00,1.34585,1.34604,1.34553,1.34572,25000000.0
2009-08-19 00:15:00,1.34584,1.34588,1.34515,1.34575,26000000.0
2009-08-19 00:20:00,1.34598,1.34598,1.34498,1.34541,30000000.0
2009-08-19 00:25:00,1.34544,1.34574,1.34497,1.34497,33000000.0
2009-08-19 00:30:00,1.3456,1.34615,1.34533,1.34603,29000000.0
2009-08-19 00:35:00,1.34602,1.34621,1.34551,1.34594,36000000.0
2009-08-19 00:40:00,1.34617,1.34617,1.34523,1.34589,52000000.0
2009-08-19 00:45:00,1.34622,1.34687,1.34587,1.34645,37000000.0
2009-08-19 00:50:00,1.34656,1.34686,1.34564,1.34564,32000000.0
2009-08-19 00:55:00,1.34581,1.3459,1.34507,1.3457,32000000.0
2009-08-19 01:00:00,1.34548,1.34587,1.34497,1.3458,33000000.0
2009-08-19 01:05:00,1.34568,1.34607,1.34458,1.34478,48000000.0
2009-08-19 01:10:00,1.34592,1.34598,1.34551,1.34588,34000000.0
2009-08-19 01:15:00,1.34607,1.34637,1.34545,1.34618,39000000.0
2009-08-19 01:20:00,1.34631,1.3464,1.34569,1.34634,39000000.0
2009-08-19 01:25:00,1.346,1.34661,1.34562,1.34584,43000000.0
2009-08-19 01:30:00,1.346,1.34662,1.34548,1.34654,38000000.0
2009-08-19 01:35:00,1.34597,1.34647,1.34593,1.34619,30000000.0
2009-08-19 01:40:00,1.34641,1.34647,1.34511,1.34511,22000000.0
2009-08-19 01:45:00,1.34589,1.34638,1.34573,1.34615,33000000.0
2009-08-19 01:50:00,1.34618,1.34789,1.34592,1.34736,36000000.0
2009-08-19 01:55:00,1.34716,1.34813,1.34662,1.3478,30000000.0
2009-08-19 02:00:00,1.34686,1.34756,1.34646,1.34702,37000000.0
2009-08-19 02:05:00,1.34731,1.34772,1.34666,1.34729,50000000.0
2009-08-19 02:10:00,1.34742,1.34757,1.34638,1.34725,42000000.0
2009-08-19 02:15:00,1.34735,1.34761,1.34659,1.3473,43000000.0
2009-08-19 02:20:00,1.34716,1.34756,1.34656,1.34729,49000000.0
2009-08-19 02:25:00,1.34729,1.34781,1.34631,1.34699,48000000.0
2009-08-19 02:30:00,1.34604,1.34712,1.34586,1.34646,36000000.0
2009-08-19 02:35:00,1.34602,1.34704,1.34597,1.3467,47000000.0
2009-08-19 02:40:00,1.34676,1.34707,1.34583,1.34659,38000000.0
2009-08-19 02:45:00,1.3464,1.347,1.34603,1.34666,38000000.0
2009-08-19 02:50:00,1.34659,1.3472,1.34626,1.34683,40000000.0
2009-08-19 02:55:00,1.34701,1.34754,1.34635,1.34741,51000000.0
2009-08-19 03:00:00,1.3468,1.34787,1.34661,1.34708,45000000.0
2009-08-19 03:05:00,1.3472,1.34759,1.34651,1.34751,46000000.0
2009-08-19 03:10:00,1.34736,1.34751,1.346,1.34642,44000000.0
2009-08-19 03:15:00,1.3461,1.34672,1.34559,1.34663,31000000.0
2009-08-19 03:20:00,1.34675,1.34697,1.34591,1.34663,32000000.0
2009-08-19 03:25:00,1.3468,1.34702,1.3459,1.34687,42000000.0
2009-08-19 03:30:00,1.34682,1.34703,1.34609,1.34703,40000000.0
2009-08-19 03:35:00,1.34705,1.34731,1.34635,1.34684,35000000.0
2009-08-19 03:40:00,1.34643,1.34702,1.34609,1.34681,33000000.0
2009-08-19 03:45:00,1.34686,1.34722,1.34617,1.34696,40000000.0
2009-08-19 03:50:00,1.34651,1.34696,1.34575,1.34575,44000000.0
2009-08-19 03:55:00,1.3464,1.34684,1.34589,1.34669,30000000.0
2009-08-19 04:00:00,1.34691,1.34694,1.34582,1.346,39000000.0
2009-08-19 04:05:00,1.34634,1.34661,1.34595,1.34624,38000000.0
2009-08-19 04:10:00,1.34637,1.34714,1.34603,1.34695,41000000.0
2009-08-19 04:15:00,1.34676,1.34692,1.34572,1.34648,36000000.0
2009-08-19 04:20:00,1.34649,1.34681,1.34583,1.34651,37000000.0
2009-08-19 04:25:00,1.34673,1.34678,1.34587,1.34658,42000000.0
2009-08-19 04:30:00,1.34664,1.34718,1.34615,1.34679,31000000.0
2009-08-19 04:35:00,1.34647,1.34703,1.34618,1.34701,35000000.0
2009-08-19 04:40:00,1.34634,1.34751,1.34628,1.34686,45000000.0
2009-08-19 04:45:00,1.3471,1.3471,1.34646,1.34694,34000000.0
2009-08-19 04:50:00,1.34655,1.34752,1.34648,1.34751,39000000.0
2009-08-19 04:55:00,1.34741,1.34744,1.3464,1.34714,43000000.0
2009-08-19 05:00:00,1.34742,1.34742,1.346,1.34647,41000000.0
2009-08-19 05:05:00,1.34664,1.34666,1.34606,1.34661,32000000.0
2009-08-19 05:10:00,1.34643,1.34692,1.34643,1.34692,60000000.0
2009-08-19 05:15:00,1.34664,1.34672,1.34599,1.34638,34000000.0
2009-08-19 05:20:00,1.34637,1.34722,1.34611,1.34722,40000000.0
2009-08-19 05:25:00,1.34709,1.34718,1.34658,1.34684,36000000.0
2009-08-19 05:30:00,1.34683,1.34713,1.34631,1.34696,26000000.0
2009-08-19 05:35:00,1.34702,1.34702,1.34637,1.34672,37000000.0
2009-08-19 05:40:00,1.34666,1.34692,1.3464,1.34648,38000000.0
2009-08-19 05:45:00,1.34675,1.34695,1.3464,1.34661,23000000.0
2009-08-19 05:50:00,1.34688,1.34717,1.34627,1.34627,23000000.0
2009-08-19 05:55:00,1.34672,1.34712,1.34628,1.34683,74000000.0
2009-08-19 06:00:00,1.34689,1.34698,1.34597,1.34678,25000000.0
2009-08-19 06:05:00,1.34683,1.34703,1.34591,1.34649,34000000.0
2009-08-19 06:10:00,1.34641,1.34674,1.346,1.34661,39000000.0
2009-08-19 06:15:00,1.34669,1.34701,1.34601,1.34675,42000000.0
2009-08-19 06:20:00,1.3468,1.34716,1.34611,1.34716,44000000.0
2009-08-19 06:25:00,1.34717,1.34729,1.34676,1.34689,35000000.0
2009-08-19 06:30:00,1.34733,1.34748,1.34653,1.34694,55000000.0
2009-08-19 06:35:00,1.34673,1.34707,1.34622,1.34622,40000000.0
2009-08-19 06:40:00,1.34681,1.34744,1.34632,1.34687,51000000.0
2009-08-19 06:45:00,1.34728,1.3475,1.34664,1.34734,35000000.0
2009-08-19 06:50:00,1.34727,1.34751,1.34666,1.34684,47000000.0
2009-08-19 06:55:00,1.34746,1.3477,1.34668,1.34714,42000000.0
2009-08-19 07:00:00,1.34694,1.34694,1.34595,1.34595,41000000.0
2009-08-19 07:05:00,1.34566,1.3467,1.34566,1.34642,55000000.0
2009-08-19 07:10:00,1.34626,1.34661,1.34597,1.3464,33000000.0
2009-08-19 07:15:00,1.34626,1.3463,1.3456,1.3462,46000000.0
2009-08-19 07:20:00,1.34617,1.34696,1.34579,1.34674,40000000.0
2009-08-19 07:25:00,1.34713,1.34714,1.346,1.34636,37000000.0
2009-08-19 07:30:00,1.34628,1.34721,1.34593,1.34721,45000000.0
2009-08-19 07:35:00,1.34684,1.34694,1.3461,1.34662,39000000.0
2009-08-19 07:40:00,1.34668,1.34707,1.34619,1.34674,52000000.0
2009-08-19 07:45:00,1.34651,1.34703,1.34605,1.34696,42000000.0
2009-08-19 07:50:00,1.34716,1.34759,1.34679,1.34756,37000000.0
2009-08-19 07:55:00,1.34756,1.34772,1.34698,1.34738,39000000.0
2009-08-19 08:00:00,1.34743,1.34801,1.34706,1.34742,39000000.0
2009-08-19 08:05:00,1.34739,1.34773,1.34648,1.34698,51000000.0
2009-08-19 08:10:00,1.34714,1.34778,1.34674,1.34752,55000000.0
2009-08-19 08:15:00,1.34744,1.34844,1.34681,1.34816,52000000.0
2009-08-19 08:20:00,1.34775,1.34805,1.34705,1.34747,64000000.0
2009-08-19 08:25:00,1.34718,1.34818,1.34709,1.34808,44000000.0
2009-08-19 08:30:00,1.34777,1.34806,1.34666,1.34683,39000000.0
2009-08-19 08:35:00,1.34659,1.34792,1.34642,1.34728,36000000.0
2009-08-19 08:40:00,1.34685,1.34797,1.34661,1.3477,40000000.0
2009-08-19 08:45:00,1.34752,1.34882,1.34752,1.3488,40000000.0
2009-08-19 08:50:00,1.34853,1.34906,1.34833,1.3484,39000000.0
2009-08-19 08:55:00,1.34844,1.349,1.34766,1.34862,48000000.0
2009-08-19 09:00:00,1.34826,1.34939,1.34808,1.34898,43000000.0
2009-08-19 09:05:00,1.34828,1.34908,1.34779,1.34873,45000000.0
2009-08-19 09:10:00,1.34845,1.34884,1.34765,1.34852,50000000.0
2009-08-19 09:15:00,1.3485,1.34852,1.34748,1.34804,42000000.0
2009-08-19 09:20:00,1.34776,1.34819,1.34651,1.34768,43000000.0
2009-08-19 09:25:00,1.34748,1.34768,1.3467,1.34749,45000000.0
2009-08-19 09:30:00,1.34743,1.3478,1.34691,1.34705,33000000.0
2009-08-19 09:35:00,1.34698,1.34806,1.34698,1.34752,47000000.0
2009-08-19 09:40:00,1.34776,1.34814,1.34707,1.34757,41000000.0
2009-08-19 09:45:00,1.34799,1.34843,1.34749,1.34769,37000000.0
2009-08-19 09:50:00,1.34782,1.34812,1.34723,1.34735,45000000.0
2009-08-19 09:55:00,1.3475,1.34805,1.34713,1.34726,42000000.0
2009-08-19 10:00:00,1.34744,1.34793,1.34658,1.34674,36000000.0
2009-08-19 10:05:00,1.34721,1.34753,1.34641,1.34677,41000000.0
2009-08-19 10:10:00,1.34672,1.3474,1.34651,1.34674,44000000.0
2009-08-19 10:15:00,1.34714,1.34776,1.34673,1.34721,48000000.0
2009-08-19 10:20:00,1.34762,1.34821,1.34728,1.34771,44000000.0
2009-08-19 10:25:00,1.3479,1.34863,1.34711,1.34711,49000000.0
2009-08-19 10:30:00,1.34759,1.34819,1.3471,1.34784,47000000.0
2009-08-19 10:35:00,1.34806,1.34832,1.34743,1.34805,38000000.0
2009-08-19 10:40:00,1.34821,1.34854,1.3476,1.34835,37000000.0
2009-08-19 10:45:00,1.34839,1.34846,1.34725,1.34765,45000000.0
2009-08-19 10:50:00,1.34793,1.34801,1.34639,1.34707,48000000.0
2009-08-19 10:55:00,1.34677,1.34762,1.3466,1.34705,40000000.0
2009-08-19 11:00:00,1.34679,1.34786,1.34662,1.34774,44000000.0
2009-08-19 11:05:00,1.34754,1.34782,1.34694,1.34759,42000000.0
2009-08-19 11:10:00,1.34739,1.34758,1.34708,1.34733,28000000.0
2009-08-19 11:15:00,1.34734,1.34745,1.34675,1.34703,37000000.0
2009-08-19 11:20:00,1.34684,1.34754,1.34684,1.34705,58000000.0
2009-08-19 11:25:00,1.34752,1.34783,1.34692,1.34759,36000000.0
2009-08-19 11:30:00,1.34747,1.34788,1.34705,1.34752,45000000.0
2009-08-19 11:35:00,1.34756,1.34812,1.3468,1.34745,31000000.0
2009-08-19 11:40:00,1.34729,1.34803,1.34687,1.34776,39000000.0
2009-08-19 11:45:00,1.34741,1.34837,1.34741,1.34817,43000000.0
2009-08-19 11:50:00,1.34809,1.3481,1.34728,1.34769,35000000.0
2009-08-19 11:55:00,1.34801,1.34804,1.34733,1.34761,44000000.0
2009-08-19 12:00:00,1.34781,1.34908,1.34775,1.34901,54000000.0
2009-08-19 12:05:00,1.34865,1.3488,1.34778,1.34841,46000000.0
2009-08-19 12:10:00,1.34873,1.34889,1.34806,1.34879,33000000.0
2009-08-19 12:15:00,1.34836,1.34893,1.34804,1.34875,48000000.0
2009-08-19 12:20:00,1.34815,1.34876,1.3477,1.34859,52000000.0
2009-08-19 12:25:00,1.34828,1.34854,1.34762,1.34853,56000000.0
2009-08-19 12:30:00,1.34856,1.34908,1.34799,1.34849,56000000.0
2009-08-19 12:35:00,1.34858,1.34943,1.34828,1.34909,53000000.0
2009-08-19 12:40:00,1.34891,1.34952,1.34828,1.34828,65000000.0
2009-08-19 12:45:00,1.34901,1.34924,1.34844,1.34857,53000000.0
2009-08-19 12:50:00,1.349,1.34917,1.34854,1.34884,54000000.0
2009-08-19 12:55:00,1.34904,1.34931,1.34865,1.34922,47000000.0
2009-08-19 13:00:00,1.34904,1.35113,1.34904,1.35074,42000000.0
2009-08-19 13:05:00,1.3505,1.35109,1.35008,1.35081,49000000.0
2009-08-19 13:10:00,1.35021,1.35152,1.35017,1.35145,49000000.0
2009-08-19 13:15:00,1.35135,1.35148,1.35029,1.35104,42000000.0
2009-08-19 13:20:00,1.35091,1.35158,1.3502,1.35098,63000000.0
2009-08-19 13:25:00,1.35027,1.35136,1.35007,1.35092,41000000.0
2009-08-19 13:30:00,1.35107,1.35125,1.35042,1.3509,33000000.0
2009-08-19 13:35:00,1.35043,1.35208,1.35033,1.35145,43000000.0
2009-08-19 13:40:00,1.3516,1.35171,1.35102,1.35162,32000000.0
2009-08-19 13:45:00,1.35135,1.35174,1.3509,1.35108,34000000.0
2009-08-19 13:50:00,1.35133,1.35146,1.35071,1.35112,41000000.0
2009-08-19 13:55:00,1.35105,1.35198,1.35004,1.35198,41000000.0
2009-08-19 14:00:00,1.35204,1.35327,1.35183,1.35273,38000000.0
2009-08-19 14:05:00,1.35246,1.35302,1.35176,1.35296,40000000.0
2009-08-19 14:10:00,1.35305,1.35318,1.35168,1.35207,41000000.0
2009-08-19 14:15:00,1.352,1.35201,1.35048,1.35089,39000000.0
2009-08-19 14:20:00,1.3509,1.35101,1.3494,1.34976,40000000.0
2009-08-19 14:25:00,1.34974,1.3502,1.34889,1.35015,41000000.0
2009-08-19 14:30:00,1.35004,1.35005,1.34902,1.34934,44000000.0
2009-08-19 14:35:00,1.34979,1.35077,1.34942,1.35075,31000000.0
2009-08-19 14:40:00,1.35062,1.35102,1.35001,1.35078,37000000.0
2009-08-19 14:45:00,1.35066,1.35146,1.35034,1.35078,32000000.0
2009-08-19 14:50:00,1.35059,1.35081,1.34934,1.34989,35000000.0
2009-08-19 14:55:00,1.3498,1.35055,1.34928,1.34991,37000000.0
2009-08-19 15:00:00,1.35028,1.35093,1.34979,1.35068,33000000.0
2009-08-19 15:05:00,1.35064,1.35169,1.35053,1.35134,33000000.0
2009-08-19 15:10:00,1.35134,1.35143,1.35018,1.35062,35000000.0
2009-08-19 15:15:00,1.35052,1.35096,1.35021,1.35028,37000000.0
2009-08-19 15:20:00,1.35047,1.35077,1.34978,1.35038,55000000.0
2009-08-19 15:25:00,1.3501,1.35073,1.34989,1.3504,40000000.0
2009-08-19 15:30:00,1.35012,1.351,1.34989,1.351,42000000.0
2009-08-19 15:35:00,1.35045,1.3512,1.35039,1.35103,42000000.0
2009-08-19 15:40:00,1.35084,1.35162,1.35057,1.35104,40000000.0
2009-08-19 15:45:00,1.35095,1.35238,1.35086,1.35134,54000000.0
2009-08-19 15:50:00,1.35166,1.35251,1.35134,1.35158,41000000.0
2009-08-19 15:55:00,1.35191,1.35443,1.35191,1.35288,36000000.0
2009-08-19 16:00:00,1.35388,1.3558,1.3533,1.35543,49000000.0
2009-08-19 16:05:00,1.3549,1.35497,1.35364,1.35364,43000000.0
2009-08-19 16:10:00,1.35442,1.35546,1.35402,1.35509,49000000.0
2009-08-19 16:15:00,1.35488,1.35529,1.35395,1.35503,39000000.0
2009-08-19 16:20:00,1.35436,1.35569,1.35421,1.35551,49000000.0
2009-08-19 16:25:00,1.35563,1.35877,1.355,1.35866,46000000.0
2009-08-19 16:30:00,1.3587,1.36068,1.35825,1.35907,39000000.0
2009-08-19 16:35:00,1.35951,1.36032,1.3581,1.35838,47000000.0
2009-08-19 16:40:00,1.35868,1.35979,1.35868,1.35896,35000000.0
2009-08-19 16:45:00,1.35904,1.35927,1.35716,1.3576,45000000.0
2009-08-19 16:50:00,1.35727,1.35876,1.35722,1.35874,44000000.0
2009-08-19 16:55:00,1.35865,1.35934,1.35809,1.35816,44000000.0
2009-08-19 17:00:00,1.35854,1.36067,1.35854,1.36025,40000000.0
2009-08-19 17:05:00,1.36022,1.36036,1.35889,1.35933,44000000.0
2009-08-19 17:10:00,1.35931,1.35931,1.35806,1.35856,46000000.0
2009-08-19 17:15:00,1.35828,1.35965,1.35828,1.35931,45000000.0
2009-08-19 17:20:00,1.35912,1.35914,1.35792,1.35862,39000000.0
2009-08-19 17:25:00,1.35833,1.3597,1.35825,1.3597,50000000.0
2009-08-19 17:30:00,1.35952,1.36033,1.35885,1.35917,39000000.0
2009-08-19 17:35:00,1.35905,1.35905,1.35778,1.35863,44000000.0
2009-08-19 17:40:00,1.35847,1.35944,1.35843,1.35907,35000000.0
2009-08-19 17:45:00,1.35902,1.36055,1.35864,1.3605,47000000.0
2009-08-19 17:50:00,1.36031,1.36036,1.35924,1.36029,45000000.0
2009-08-19 17:55:00,1.3601,1.3621,1.35979,1.3621,38000000.0
2009-08-19 18:00:00,1.36194,1.36262,1.36128,1.36196,41000000.0
2009-08-19 18:05:00,1.36196,1.36262,1.36139,1.36216,39000000.0
2009-08-19 18:10:00,1.36159,1.36255,1.36113,1.36113,42000000.0
2009-08-19 18:15:00,1.36132,1.36148,1.36068,1.36092,37000000.0
2009-08-19 18:20:00,1.36078,1.36134,1.36006,1.36067,68000000.0
2009-08-19 18:25:00,1.36103,1.36128,1.36029,1.36116,43000000.0
2009-08-19 18:30:00,1.36122,1.36152,1.36069,1.36071,50000000.0
2009-08-19 18:35:00,1.36155,1.3625,1.36136,1.3625,34000000.0
2009-08-19 18:40:00,1.36257,1.36257,1.36138,1.36171,35000000.0
2009-08-19 18:45:00,1.36176,1.36188,1.36112,1.36119,41000000.0
2009-08-19 18:50:00,1.36126,1.36208,1.36098,1.36194,38000000.0
2009-08-19 18:55:00,1.36176,1.36199,1.36071,1.36147,43000000.0
2009-08-19 19:00:00,1.36103,1.36196,1.36103,1.36177,52000000.0
2009-08-19 19:05:00,1.36172,1.36243,1.36135,1.36181,44000000.0
2009-08-19 19:10:00,1.3618,1.36253,1.36103,1.36143,46000000.0
2009-08-19 19:15:00,1.36133,1.36148,1.36021,1.36084,43000000.0
2009-08-19 19:20:00,1.3608,1.36105,1.35994,1.36081,40000000.0
2009-08-19 19:25:00,1.36091,1.36113,1.36006,1.36017,39000000.0
2009-08-19 19:30:00,1.3604,1.3607,1.36002,1.36037,36000000.0
2009-08-19 19:35:00,1.36017,1.36035,1.35956,1.35967,39000000.0
2009-08-19 19:40:00,1.35982,1.36083,1.35975,1.36064,42000000.0
2009-08-19 19:45:00,1.36059,1.36093,1.35962,1.36093,39000000.0
2009-08-19 19:50:00,1.36073,1.36143,1.36017,1.36131,37000000.0
2009-08-19 19:55:00,1.36094,1.3611,1.36027,1.36101,14000000.0
2009-08-19 20:00:00,1.36107,1.36119,1.35995,1.36037,37000000.0
2009-08-19 20:05:00,1.36067,1.36075,1.35998,1.36056,32000000.0
2009-08-19 20:10:00,1.36029,1.36114,1.36029,1.36102,42000000.0
2009-08-19 20:15:00,1.36101,1.36109,1.36034,1.36092,71000000.0
2009-08-19 20:20:00,1.36103,1.36135,1.3603,1.36067,55000000.0
2009-08-19 20:25:00,1.36065,1.3608,1.35999,1.3606,41000000.0
2009-08-19 20:30:00,1.3605,1.36069,1.35994,1.35994,28000000.0
2009-08-19 20:35:00,1.36015,1.36018,1.35944,1.35993,35000000.0
2009-08-19 20:40:00,1.35971,1.36009,1.3592,1.35986,38000000.0
2009-08-19 20:45:00,1.3597,1.35995,1.35903,1.35976,30000000.0
2009-08-19 20:50:00,1.35992,1.3602,1.35947,1.36013,48000000.0
2009-08-19 20:55:00,1.3603,1.36045,1.35939,1.36022,49000000.0
2009-08-19 21:00:00,1.35999,1.36039,1.35896,1.35926,77000000.0
2009-08-19 21:05:00,1.35911,1.35927,1.35841,1.35889,47000000.0
2009-08-19 21:10:00,1.3587,1.35911,1.35808,1.3588,38000000.0
2009-08-19 21:15:00,1.35896,1.35912,1.35849,1.35851,22000000.0
2009-08-19 21:20:00,1.35856,1.35947,1.35839,1.35915,34000000.0
2009-08-19 21:25:00,1.35929,1.35965,1.35868,1.35921,34000000.0
2009-08-19 21:30:00,1.35921,1.35964,1.35868,1.35942,34000000.0
2009-08-19 21:35:00,1.35931,1.3598,1.35883,1.3598,22000000.0
2009-08-19 21:40:00,1.35979,1.36007,1.35941,1.35989,33000000.0
2009-08-19 21:45:00,1.36,1.36,1.35883,1.35883,33000000.0
2009-08-19 21:50:00,1.35948,1.35973,1.35886,1.35922,35000000.0
2009-08-19 21:55:00,1.35917,1.35965,1.35857,1.35921,60000000.0
2009-08-19 22:00:00,1.3594,1.3594,1.35859,1.35909,37000000.0
2009-08-19 22:05:00,1.35902,1.35902,1.35829,1.35878,34000000.0
2009-08-19 22:10:00,1.3586,1.35865,1.358,1.35851,44000000.0
2009-08-19 22:15:00,1.35858,1.3588,1.35808,1.35811,36000000.0
2009-08-19 22:20:00,1.35836,1.3585,1.35789,1.35841,35000000.0
2009-08-19 22:25:00,1.35837,1.35837,1.35778,1.35804,29000000.0
2009-08-19 22:30:00,1.35801,1.35876,1.35758,1.35851,30000000.0
2009-08-19 22:35:00,1.35824,1.35868,1.35799,1.35831,48000000.0
2009-08-19 22:40:00,1.35838,1.35847,1.35771,1.3581,35000000.0
2009-08-19 22:45:00,1.35808,1.35814,1.35724,1.3575,21000000.0
2009-08-19 22:50:00,1.35783,1.35795,1.35713,1.35776,40000000.0
2009-08-19 22:55:00,1.35763,1.35794,1.35734,1.35794,37000000.0
2009-08-19 23:00:00,1.35811,1.35827,1.35742,1.35814,59000000.0
2009-08-19 23:05:00,1.35788,1.35847,1.35747,1.35835,44000000.0
2009-08-19 23:10:00,1.358,1.35849,1.35751,1.35793,39000000.0
2009-08-19 23:15:00,1.35808,1.3588,1.3578,1.3588,28000000.0
2009-08-19 23:20:00,1.35866,1.35918,1.35829,1.35912,36000000.0
2009-08-19 23:25:00,1.35924,1.35943,1.35896,1.35936,27000000.0
2009-08-19 23:30:00,1.35947,1.35947,1.3587,1.35921,27000000.0
2009-08-19 23:35:00,1.35927,1.35929,1.35874,1.35912,37000000.0
2009-08-19 23:40:00,1.35874,1.35947,1.35857,1.35931,40000000.0
2009-08-19 23:45:00,1.35933,1.35936,1.35861,1.35889,44000000.0
2009-08-19 23:50:00,1.35877,1.35923,1.35829,1.35886,39000000.0
2009-08-19 23:55:00,1.35878,1.35929,1.3583,1.35917,25000000.0
2009-08-20 00:00:00,1.3591,1.35945,1.35818,1.35899,71000000.0
2009-08-20 00:05:00,1.35892,1.35898,1.35842,1.35891,32000000.0
2009-08-20 00:10:00,1.35901,1.35918,1.35845,1.35908,13000000.0
2009-08-20 00:15:00,1.35883,1.35892,1.35825,1.35886,23000000.0
2009-08-20 00:20:00,1.35896,1.35909,1.35816,1.35861,17000000.0
2009-08-20 00:25:00,1.35894,1.35896,1.35805,1.35879,41000000.0
2009-08-20 00:30:00,1.35883,1.35903,1.35848,1.35903,11000000.0
2009-08-20 00:35:00,1.35915,1.35915,1.35814,1.35867,39000000.0
2009-08-20 00:40:00,1.35869,1.35899,1.35815,1.3588,57000000.0
2009-08-20 00:45:00,1.35874,1.35917,1.35802,1.35916,24000000.0
2009-08-20 00:50:00,1.35922,1.35938,1.35854,1.35886,32000000.0
2009-08-20 00:55:00,1.35922,1.35922,1.3582,1.3583,31000000.0
2009-08-20 01:00:00,1.35812,1.35917,1.35812,1.35864,50000000.0
2009-08-20 01:05:00,1.35878,1.35929,1.35826,1.35849,38000000.0
2009-08-20 01:10:00,1.35882,1.35917,1.35847,1.3591,74000000.0
2009-08-20 01:15:00,1.35932,1.35932,1.35822,1.35889,42000000.0
2009-08-20 01:20:00,1.35843,1.35898,1.35821,1.35872,32000000.0
2009-08-20 01:25:00,1.35839,1.35904,1.35801,1.35845,28000000.0
2009-08-20 01:30:00,1.35866,1.35901,1.35813,1.35877,37000000.0
2009-08-20 01:35:00,1.35864,1.35934,1.35833,1.35885,35000000.0
2009-08-20 01:40:00,1.3588,1.3588,1.35806,1.35864,27000000.0
2009-08-20 01:45:00,1.35898,1.35905,1.35794,1.35837,38000000.0
2009-08-20 01:50:00,1.35798,1.35809,1.35683,1.35759,32000000.0
2009-08-20 01:55:00,1.35728,1.35838,1.35728,1.35801,30000000.0
2009-08-20 02:00:00,1.35754,1.35846,1.35754,1.3579,38000000.0
2009-08-20 02:05:00,1.35794,1.35824,1.35733,1.35808,51000000.0
2009-08-20 02:10:00,1.35798,1.35921,1.35666,1.35747,42000000.0
2009-08-20 02:15:00,1.35732,1.35741,1.35641,1.3572,43000000.0
2009-08-20 02:20:00,1.35697,1.35736,1.356,1.35701,55000000.0
2009-08-20 02:25:00,1.35706,1.35709,1.35615,1.35709,47000000.0
2009-08-20 02:30:00,1.35706,1.35724,1.35622,1.35646,31000000.0
2009-08-20 02:35:00,1.35621,1.35707,1.35584,1.3564,47000000.0
2009-08-20 02:40:00,1.35636,1.35671,1.35588,1.3566,38000000.0
2009-08-20 02:45:00,1.35651,1.35662,1.3545,1.35572,40000000.0
2009-08-20 02:50:00,1.35595,1.35612,1.35501,1.35555,41000000.0
2009-08-20 02:55:00,1.35559,1.35631,1.35512,1.35613,51000000.0
2009-08-20 03:00:00,1.35557,1.35623,1.35481,1.35538,45000000.0
2009-08-20 03:05:00,1.35549,1.35595,1.35491,1.35574,45000000.0
2009-08-20 03:10:00,1.35561,1.35607,1.35499,1.35568,43000000.0
2009-08-20 03:15:00,1.35537,1.35632,1.35536,1.35591,28000000.0
2009-08-20 03:20:00,1.35634,1.35664,1.35571,1.35595,34000000.0
2009-08-20 03:25:00,1.35641,1.35691,1.35566,1.35621,47000000.0
2009-08-20 03:30:00,1.35636,1.35683,1.35566,1.35611,39000000.0
2009-08-20 03:35:00,1.3564,1.35673,1.35556,1.35665,33000000.0
2009-08-20 03:40:00,1.35602,1.35697,1.35602,1.35683,34000000.0
2009-08-20 03:45:00,1.35663,1.35673,1.35583,1.35635,40000000.0
2009-08-20 03:50:00,1.3563,1.357,1.35588,1.3566,37000000.0
2009-08-20 03:55:00,1.35685,1.35692,1.35581,1.35643,35000000.0
2009-08-20 04:00:00,1.35639,1.35685,1.35571,1.35586,44000000.0
2009-08-20 04:05:00,1.35646,1.35652,1.35505,1.35561,37000000.0
2009-08-20 04:10:00,1.35567,1.35595,1.35497,1.3558,35000000.0
2009-08-20 04:15:00,1.35572,1.35604,1.35482,1.35581,38000000.0
2009-08-20 04:20:00,1.35568,1.35599,1.35492,1.35551,32000000.0
2009-08-20 04:25:00,1.35591,1.35591,1.35432,1.35532,40000000.0
2009-08-20 04:30:00,1.35537,1.35556,1.35477,1.35551,23000000.0
2009-08-20 04:35:00,1.35543,1.35543,1.3546,1.35517,38000000.0
2009-08-20 04:40:00,1.35446,1.35571,1.35393,1.35465,45000000.0
2009-08-20 04:45:00,1.35461,1.35525,1.3543,1.35521,39000000.0
2009-08-20 04:50:00,1.35475,1.35612,1.35475,1.3558,34000000.0
2009-08-20 04:55:00,1.3557,1.3559,1.35453,1.35529,38000000.0
2009-08-20 05:00:00,1.35539,1.35628,1.35486,1.35541,41000000.0
2009-08-20 05:05:00,1.35568,1.35586,1.35493,1.35553,40000000.0
2009-08-20 05:10:00,1.35554,1.35591,1.35534,1.35538,60000000.0
2009-08-20 05:15:00,1.35554,1.35605,1.35527,1.35552,34000000.0
2009-08-20 05:20:00,1.35565,1.35616,1.35537,1.35616,34000000.0
2009-08-20 05:25:00,1.356,1.35639,1.35562,1.35573,38000000.0
2009-08-20 05:30:00,1.35554,1.35609,1.35505,1.35584,33000000.0
2009-08-20 05:35:00,1.35593,1.35593,1.35492,1.35554,30000000.0
2009-08-20 05:40:00,1.35559,1.35599,1.3553,1.35535,38000000.0
2009-08-20 05:45:00,1.35527,1.35586,1.35505,1.35561,34000000.0
2009-08-20 05:50:00,1.3557,1.35573,1.35504,1.35504,30000000.0
2009-08-20 05:55:00,1.35589,1.35601,1.35517,1.356,74000000.0
2009-08-20 06:00:00,1.35589,1.356,1.35466,1.35466,30000000.0
2009-08-20 06:05:00,1.35537,1.35579,1.35493,1.35569,34000000.0
2009-08-20 06:10:00,1.35582,1.35585,1.35531,1.35565,39000000.0
2009-08-20 06:15:00,1.35575,1.35648,1.35534,1.35595,42000000.0
2009-08-20 06:20:00,1.35571,1.35613,1.35531,1.3561,34000000.0
2009-08-20 06:25:00,1.35607,1.35631,1.35549,1.3562,44000000.0
2009-08-20 06:30:00,1.35628,1.35663,1.35572,1.35627,55000000.0
2009-08-20 06:35:00,1.35625,1.35655,1.35567,1.35584,40000000.0
2009-08-20 06:40:00,1.35606,1.35606,1.35508,1.35518,51000000.0
2009-08-20 06:45:00,1.35569,1.35595,1.35519,1.35593,28000000.0
2009-08-20 06:50:00,1.35575,1.3562,1.35514,1.35514,47000000.0
2009-08-20 06:55:00,1.35578,1.3562,1.35448,1.35519,42000000.0
2009-08-20 07:00:00,1.3551,1.35616,1.3551,1.35512,41000000.0
2009-08-20 07:05:00,1.35507,1.35621,1.35507,1.35605,48000000.0
2009-08-20 07:10:00,1.35623,1.35631,1.35553,1.35607,33000000.0
2009-08-20 07:15:00,1.35603,1.35647,1.35547,1.35609,47000000.0
2009-08-20 07:20:00,1.35631,1.35669,1.35587,1.35644,40000000.0
2009-08-20 07:25:00,1.35655,1.35682,1.35602,1.35648,38000000.0
2009-08-20 07:30:00,1.35634,1.35662,1.3559,1.35662,41000000.0
2009-08-20 07:35:00,1.35634,1.35685,1.35603,1.35684,39000000.0
2009-08-20 07:40:00,1.35689,1.35705,1.35639,1.35671,52000000.0
2009-08-20 07:45:00,1.35694,1.3576,1.35638,1.35661,41000000.0
2009-08-20 07:50:00,1.35654,1.35682,1.3556,1.35615,48000000.0
2009-08-20 07:55:00,1.3562,1.35649,1.35576,1.35625,43000000.0
2009-08-20 08:00:00,1.35605,1.35659,1.35574,1.35628,36000000.0
2009-08-20 08:05:00,1.35656,1.35676,1.35582,1.35647,51000000.0
2009-08-20 08:10:00,1.3565,1.35682,1.3559,1.35668,55000000.0
2009-08-20 08:15:00,1.35677,1.35735,1.35629,1.35686,52000000.0
2009-08-20 08:20:00,1.35699,1.35699,1.35572,1.35644,64000000.0
2009-08-20 08:25:00,1.35645,1.35689,1.35568,1.3563,49000000.0
2009-08-20 08:30:00,1.35581,1.35609,1.3549,1.35522,38000000.0
2009-08-20 08:35:00,1.3547,1.35554,1.35424,1.35478,39000000.0
2009-08-20 08:40:00,1.35435,1.35498,1.35353,1.35447,41000000.0
2009-08-20 08:45:00,1.35442,1.35471,1.35318,1.3533,37000000.0
2009-08-20 08:50:00,1.35305,1.35365,1.35234,1.35349,35000000.0
2009-08-20 08:55:00,1.35316,1.35394,1.35228,1.35394,38000000.0
2009-08-20 09:00:00,1.35341,1.3548,1.35334,1.35466,43000000.0
2009-08-20 09:05:00,1.35433,1.35485,1.35366,1.35462,45000000.0
2009-08-20 09:10:00,1.35407,1.35464,1.35349,1.35464,47000000.0
2009-08-20 09:15:00,1.35481,1.35524,1.35425,1.35486,41000000.0
2009-08-20 09:20:00,1.35449,1.35496,1.35352,1.35417,46000000.0
2009-08-20 09:25:00,1.35409,1.35498,1.35347,1.35461,45000000.0
2009-08-20 09:30:00,1.35466,1.35483,1.35361,1.35361,32000000.0
2009-08-20 09:35:00,1.35407,1.35497,1.3537,1.3546,47000000.0
2009-08-20 09:40:00,1.35483,1.35483,1.35331,1.35366,42000000.0
2009-08-20 09:45:00,1.35417,1.3547,1.35374,1.35439,39000000.0
2009-08-20 09:50:00,1.35427,1.35452,1.35354,1.35389,36000000.0
2009-08-20 09:55:00,1.35372,1.35498,1.35372,1.35446,42000000.0
2009-08-20 10:00:00,1.35473,1.35584,1.35433,1.3553,36000000.0
2009-08-20 10:05:00,1.35571,1.3559,1.35492,1.35574,41000000.0
2009-08-20 10:10:00,1.35562,1.35645,1.35516,1.35598,44000000.0
2009-08-20 10:15:00,1.35641,1.35646,1.35543,1.35567,49000000.0
2009-08-20 10:20:00,1.35627,1.35637,1.35554,1.35603,44000000.0
2009-08-20 10:25:00,1.35624,1.35642,1.35495,1.35495,43000000.0
2009-08-20 10:30:00,1.35571,1.35627,1.3552,1.35552,39000000.0
2009-08-20 10:35:00,1.35544,1.3569,1.35532,1.3569,42000000.0
2009-08-20 10:40:00,1.35685,1.35696,1.3559,1.35651,41000000.0
2009-08-20 10:45:00,1.35663,1.3567,1.3557,1.3559,45000000.0
2009-08-20 10:50:00,1.35637,1.35658,1.35548,1.35595,46000000.0
2009-08-20 10:55:00,1.35599,1.35674,1.35577,1.35625,40000000.0
2009-08-20 11:00:00,1.35622,1.35673,1.35583,1.35622,44000000.0
2009-08-20 11:05:00,1.35639,1.35655,1.35542,1.35599,38000000.0
2009-08-20 11:10:00,1.35573,1.35594,1.35535,1.35577,37000000.0
2009-08-20 11:15:00,1.35573,1.3561,1.35546,1.3555,37000000.0
2009-08-20 11:20:00,1.3554,1.3562,1.3554,1.35558,28000000.0
2009-08-20 11:25:00,1.35633,1.35703,1.35601,1.35691,43000000.0
2009-08-20 11:30:00,1.3567,1.35697,1.35616,1.35655,45000000.0
2009-08-20 11:35:00,1.35639,1.35679,1.35543,1.35616,36000000.0
2009-08-20 11:40:00,1.35586,1.35655,1.35556,1.35597,39000000.0
2009-08-20 11:45:00,1.35572,1.35665,1.35552,1.35665,43000000.0
2009-08-20 11:50:00,1.3564,1.35675,1.35617,1.35625,38000000.0
2009-08-20 11:55:00,1.35634,1.35698,1.35614,1.35627,44000000.0
2009-08-20 12:00:00,1.35708,1.35778,1.35674,1.3577,54000000.0
2009-08-20 12:05:00,1.35754,1.35777,1.3563,1.35703,46000000.0
2009-08-20 12:10:00,1.35707,1.35786,1.35683,1.35726,38000000.0
2009-08-20 12:15:00,1.35701,1.35808,1.35676,1.35806,48000000.0
2009-08-20 12:20:00,1.35748,1.3583,1.35707,1.35781,52000000.0
2009-08-20 12:25:00,1.35771,1.35835,1.35737,1.35803,56000000.0
2009-08-20 12:30:00,1.35784,1.35836,1.35728,1.35765,56000000.0
2009-08-20 12:35:00,1.35782,1.35838,1.35721,1.35785,53000000.0
2009-08-20 12:40:00,1.35772,1.35787,1.35668,1.35668,65000000.0
2009-08-20 12:45:00,1.35726,1.35784,1.35696,1.35746,53000000.0
2009-08-20 12:50:00,1.35784,1.35792,1.35692,1.35721,54000000.0
2009-08-20 12:55:00,1.35733,1.358,1.35684,1.358,47000000.0
2009-08-20 13:00:00,1.35802,1.35812,1.35729,1.35748,42000000.0
2009-08-20 13:05:00,1.35737,1.35766,1.35615,1.35691,49000000.0
2009-08-20 13:10:00,1.35641,1.35691,1.3556,1.35578,47000000.0
2009-08-20 13:15:00,1.35591,1.35703,1.35556,1.35702,42000000.0
2009-08-20 13:20:00,1.35666,1.3569,1.35561,1.3566,63000000.0
2009-08-20 13:25:00,1.3559,1.35674,1.35585,1.3564,41000000.0
2009-08-20 13:30:00,1.35661,1.35689,1.35618,1.35681,38000000.0
2009-08-20 13:35:00,1.35634,1.35729,1.35627,1.35698,38000000.0
2009-08-20 13:40:00,1.35682,1.35693,1.3561,1.35682,37000000.0
2009-08-20 13:45:00,1.35652,1.3572,1.35605,1.35686,28000000.0
2009-08-20 13:50:00,1.35715,1.35798,1.357,1.35786,41000000.0
2009-08-20 13:55:00,1.35775,1.3582,1.35728,1.35795,40000000.0
2009-08-20 14:00:00,1.35764,1.35773,1.35673,1.35753,37000000.0
2009-08-20 14:05:00,1.35755,1.3586,1.3573,1.35835,44000000.0
2009-08-20 14:10:00,1.35823,1.35851,1.35745,1.35851,35000000.0
2009-08-20 14:15:00,1.35851,1.3586,1.35748,1.35804,35000000.0
2009-08-20 14:20:00,1.35812,1.35831,1.35729,1.35809,43000000.0
2009-08-20 14:25:00,1.35778,1.35883,1.3576,1.35833,41000000.0
2009-08-20 14:30:00,1.35821,1.35845,1.35735,1.35737,39000000.0
2009-08-20 14:35:00,1.35794,1.3583,1.35733,1.35765,31000000.0
2009-08-20 14:40:00,1.35745,1.35793,1.35695,1.35763,37000000.0
2009-08-20 14:45:00,1.35759,1.35797,1.35702,1.35797,36000000.0
2009-08-20 14:50:00,1.35818,1.35826,1.35689,1.35709,41000000.0
2009-08-20 14:55:00,1.3577,1.3578,1.35662,1.3569,34000000.0
2009-08-20 15:00:00,1.35657,1.35674,1.35532,1.35563,39000000.0
2009-08-20 15:05:00,1.35555,1.35606,1.35527,1.35567,40000000.0
2009-08-20 15:10:00,1.35556,1.35627,1.35534,1.3562,36000000.0
2009-08-20 15:15:00,1.35639,1.35698,1.35639,1.35649,33000000.0
2009-08-20 15:20:00,1.35675,1.35683,1.35579,1.35597,56000000.0
2009-08-20 15:25:00,1.35565,1.35605,1.35487,1.35577,39000000.0
2009-08-20 15:30:00,1.35548,1.3564,1.35496,1.35587,44000000.0
2009-08-20 15:35:00,1.3552,1.35634,1.35492,1.35551,42000000.0
2009-08-20 15:40:00,1.35534,1.35606,1.3547,1.3547,40000000.0
2009-08-20 15:45:00,1.35446,1.35522,1.35412,1.35469,54000000.0
2009-08-20 15:50:00,1.35464,1.35552,1.35432,1.35481,41000000.0
2009-08-20 15:55:00,1.35461,1.35611,1.35461,1.35567,38000000.0
2009-08-20 16:00:00,1.3562,1.35655,1.35479,1.35542,49000000.0
2009-08-20 16:05:00,1.35471,1.35498,1.35355,1.35355,43000000.0
2009-08-20 16:10:00,1.35426,1.35513,1.35351,1.35513,49000000.0
2009-08-20 16:15:00,1.35465,1.35567,1.35449,1.35556,41000000.0
2009-08-20 16:20:00,1.35511,1.35572,1.35437,1.3552,39000000.0
2009-08-20 16:25:00,1.35512,1.35521,1.35413,1.35507,40000000.0
2009-08-20 16:30:00,1.35534,1.35596,1.35404,1.35552,35000000.0
2009-08-20 16:35:00,1.35563,1.35598,1.35476,1.35585,48000000.0
2009-08-20 16:40:00,1.35572,1.35632,1.35535,1.35591,40000000.0
2009-08-20 16:45:00,1.35582,1.35588,1.35492,1.35576,43000000.0
2009-08-20 16:50:00,1.35537,1.3558,1.35497,1.35522,44000000.0
2009-08-20 16:55:00,1.35515,1.35614,1.35482,1.35583,44000000.0
2009-08-20 17:00:00,1.35615,1.35648,1.35541,1.35583,31000000.0
2009-08-20 17:05:00,1.35582,1.35691,1.35555,1.35685,44000000.0
2009-08-20 17:10:00,1.35634,1.35743,1.35552,1.35591,46000000.0
2009-08-20 17:15:00,1.35564,1.3562,1.35544,1.35599,45000000.0
2009-08-20 17:20:00,1.35599,1.35599,1.35498,1.3558,44000000.0
2009-08-20 17:25:00,1.35537,1.35599,1.35483,1.35599,50000000.0
2009-08-20 17:30:00,1.3557,1.35625,1.35529,1.35613,37000000.0
2009-08-20 17:35:00,1.35601,1.35602,1.35491,1.3556,44000000.0
2009-08-20 17:40:00,1.3554,1.35564,1.35493,1.35544,35000000.0
2009-08-20 17:45:00,1.3554,1.35571,1.35487,1.35534,46000000.0
2009-08-20 17:50:00,1.35553,1.35565,1.35463,1.35559,45000000.0
2009-08-20 17:55:00,1.35533,1.35572,1.35445,1.35515,38000000.0
2009-08-20 18:00:00,1.35441,1.35511,1.35432,1.35485,33000000.0
2009-08-20 18:05:00,1.35494,1.35542,1.35441,1.35476,39000000.0
2009-08-20 18:10:00,1.35426,1.35517,1.35426,1.35477,42000000.0
2009-08-20 18:15:00,1.35491,1.35535,1.35442,1.35516,38000000.0
2009-08-20 18:20:00,1.35493,1.35493,1.35379,1.35391,57000000.0
2009-08-20 18:25:00,1.35417,1.35531,1.35394,1.35518,43000000.0
2009-08-20 18:30:00,1.35517,1.35572,1.355,1.35508,44000000.0
2009-08-20 18:35:00,1.3552,1.35531,1.35447,1.35518,34000000.0
2009-08-20 18:40:00,1.35498,1.35547,1.35402,1.35529,35000000.0
2009-08-20 18:45:00,1.35535,1.35596,1.35454,1.35518,41000000.0
2009-08-20 18:50:00,1.35523,1.3556,1.35456,1.35531,36000000.0
2009-08-20 18:55:00,1.35511,1.35553,1.35481,1.35552,37000000.0
2009-08-20 19:00:00,1.35526,1.35545,1.35455,1.35536,52000000.0
2009-08-20 19:05:00,1.35516,1.35599,1.35489,1.35546,37000000.0
2009-08-20 19:10:00,1.35517,1.35556,1.35439,1.35521,40000000.0
2009-08-20 19:15:00,1.35541,1.35562,1.3537,1.35423,43000000.0
2009-08-20 19:20:00,1.35426,1.35508,1.35423,1.35508,34000000.0
2009-08-20 19:25:00,1.35512,1.35553,1.3548,1.35502,39000000.0
2009-08-20 19:30:00,1.35543,1.35595,1.35459,1.35583,36000000.0
2009-08-20 19:35:00,1.35581,1.35588,1.35482,1.35512,50000000.0
2009-08-20 19:40:00,1.35498,1.35571,1.35473,1.35563,42000000.0
2009-08-20 19:45:00,1.35559,1.3556,1.35445,1.35519,30000000.0
2009-08-20 19:50:00,1.35472,1.35549,1.35437,1.35521,29000000.0
2009-08-20 19:55:00,1.35474,1.35587,1.3546,1.35552,41000000.0
2009-08-20 20:00:00,1.35567,1.35645,1.35528,1.35598,37000000.0
2009-08-20 20:05:00,1.35603,1.35624,1.35497,1.3554,35000000.0
2009-08-20 20:10:00,1.35533,1.35533,1.35263,1.35348,42000000.0
2009-08-20 20:15:00,1.35371,1.35406,1.35151,1.35219,70000000.0
2009-08-20 20:20:00,1.35215,1.35326,1.3517,1.35303,55000000.0
2009-08-20 20:25:00,1.3531,1.35385,1.35239,1.35351,41000000.0
2009-08-20 20:30:00,1.35262,1.35361,1.35262,1.35331,35000000.0
2009-08-20 20:35:00,1.35318,1.35489,1.35318,1.35388,31000000.0
2009-08-20 20:40:00,1.35399,1.35414,1.35327,1.35399,37000000.0
2009-08-20 20:45:00,1.35381,1.35429,1.35349,1.35421,31000000.0
2009-08-20 20:50:00,1.35418,1.35471,1.35379,1.35441,52000000.0
2009-08-20 20:55:00,1.35427,1.35474,1.35376,1.35453,46000000.0
2009-08-20 21:00:00,1.35443,1.35461,1.35381,1.35431,65000000.0
2009-08-20 21:05:00,1.35433,1.35489,1.35348,1.35456,42000000.0
2009-08-20 21:10:00,1.35425,1.35446,1.35338,1.35369,33000000.0
2009-08-20 21:15:00,1.35391,1.35403,1.3533,1.3534,31000000.0
2009-08-20 21:20:00,1.35328,1.35457,1.35328,1.3542,28000000.0
2009-08-20 21:25:00,1.35441,1.3553,1.35413,1.35449,35000000.0
2009-08-20 21:30:00,1.35455,1.35498,1.35402,1.35463,30000000.0
2009-08-20 21:35:00,1.35456,1.35456,1.35332,1.35414,29000000.0
2009-08-20 21:40:00,1.35413,1.35445,1.35366,1.35416,35000000.0
2009-08-20 21:45:00,1.3542,1.35447,1.35329,1.35377,34000000.0
2009-08-20 21:50:00,1.35422,1.35422,1.35323,1.35378,30000000.0
2009-08-20 21:55:00,1.35384,1.35425,1.35357,1.35404,45000000.0
2009-08-20 22:00:00,1.35411,1.3544,1.35365,1.35409,37000000.0
2009-08-20 22:05:00,1.35408,1.35447,1.35382,1.35447,27000000.0
2009-08-20 22:10:00,1.35432,1.35457,1.35391,1.35439,41000000.0
2009-08-20 22:15:00,1.35435,1.3546,1.35362,1.35406,30000000.0
2009-08-20 22:20:00,1.35428,1.35446,1.35377,1.35423,35000000.0
2009-08-20 22:25:00,1.35424,1.35448,1.35398,1.35414,31000000.0
2009-08-20 22:30:00,1.3545,1.3545,1.35387,1.35431,15000000.0
2009-08-20 22:35:00,1.35412,1.35471,1.35401,1.3546,55000000.0
2009-08-20 22:40:00,1.35461,1.35479,1.35427,1.3547,38000000.0
2009-08-20 22:45:00,1.35477,1.35477,1.35416,1.35472,30000000.0
2009-08-20 22:50:00,1.35439,1.35457,1.35372,1.35446,45000000.0
2009-08-20 22:55:00,1.35414,1.35469,1.3537,1.35417,47000000.0
2009-08-20 23:00:00,1.35397,1.35451,1.35367,1.35437,64000000.0
2009-08-20 23:05:00,1.35421,1.35435,1.35348,1.35417,62000000.0
2009-08-20 23:10:00,1.35367,1.35437,1.35291,1.35333,39000000.0
2009-08-20 23:15:00,1.35214,1.35377,1.35214,1.35377,29000000.0
2009-08-20 23:20:00,1.35374,1.35384,1.35309,1.35377,28000000.0
2009-08-20 23:25:00,1.3537,1.35405,1.35337,1.35404,32000000.0
2009-08-20 23:30:00,1.35363,1.35396,1.35311,1.35368,22000000.0
2009-08-20 23:35:00,1.35369,1.35378,1.35306,1.35319,37000000.0
2009-08-20 23:40:00,1.35291,1.35387,1.35291,1.35363,25000000.0
2009-08-20 23:45:00,1.35372,1.3538,1.35338,1.35346,16000000.0
2009-08-20 23:50:00,1.35337,1.35357,1.35289,1.35357,18000000.0
2009-08-20 23:55:00,1.35366,1.35366,1.35311,1.35347,29000000.0
2009-08-21 00:00:00,1.35324,1.35347,1.3521,1.35294,34000000.0
2009-08-21 00:05:00,1.35235,1.35376,1.35235,1.35355,45000000.0
2009-08-21 00:10:00,1.35351,1.35374,1.35335,1.35372,16000000.0
2009-08-21 00:15:00,1.35375,1.354,1.35329,1.35385,21000000.0
2009-08-21 00:20:00,1.35368,1.35397,1.35318,1.35327,17000000.0
2009-08-21 00:25:00,1.35382,1.35396,1.35334,1.35391,25000000.0
2009-08-21 00:30:00,1.354,1.35445,1.35369,1.35427,28000000.0
2009-08-21 00:35:00,1.35433,1.35503,1.35414,1.35463,41000000.0
2009-08-21 00:40:00,1.35468,1.35479,1.35367,1.35437,59000000.0
2009-08-21 00:45:00,1.35437,1.35448,1.35368,1.35423,29000000.0
2009-08-21 00:50:00,1.35398,1.35436,1.35365,1.35387,28000000.0
2009-08-21 00:55:00,1.35407,1.3541,1.35335,1.3541,28000000.0
2009-08-21 01:00:00,1.35379,1.35467,1.35372,1.35453,49000000.0
2009-08-21 01:05:00,1.3547,1.3549,1.35409,1.35441,31000000.0
2009-08-21 01:10:00,1.35452,1.35463,1.35396,1.3544,60000000.0
2009-08-21 01:15:00,1.35453,1.35504,1.35396,1.35492,30000000.0
2009-08-21 01:20:00,1.35465,1.35569,1.3543,1.35532,18000000.0
2009-08-21 01:25:00,1.3546,1.35523,1.35433,1.35443,23000000.0
2009-08-21 01:30:00,1.35479,1.35525,1.35443,1.35497,27000000.0
2009-08-21 01:35:00,1.35476,1.35599,1.35476,1.35588,30000000.0
2009-08-21 01:40:00,1.35572,1.35595,1.35482,1.35482,29000000.0
2009-08-21 01:45:00,1.35546,1.35564,1.35477,1.35523,31000000.0
2009-08-21 01:50:00,1.35531,1.3556,1.35484,1.35531,31000000.0
2009-08-21 01:55:00,1.35531,1.35578,1.35505,1.35539,30000000.0
2009-08-21 02:00:00,1.35501,1.35574,1.35464,1.35537,38000000.0
2009-08-21 02:05:00,1.35571,1.35609,1.35507,1.35558,50000000.0
2009-08-21 02:10:00,1.35546,1.35627,1.35502,1.35619,42000000.0
2009-08-21 02:15:00,1.35619,1.35638,1.35533,1.356,43000000.0
2009-08-21 02:20:00,1.35597,1.35619,1.35534,1.35596,44000000.0
2009-08-21 02:25:00,1.35581,1.35614,1.35526,1.35589,42000000.0
2009-08-21 02:30:00,1.35537,1.35607,1.35514,1.35572,40000000.0
2009-08-21 02:35:00,1.35542,1.356,1.35441,1.35534,48000000.0
2009-08-21 02:40:00,1.35539,1.35587,1.35452,1.35579,38000000.0
2009-08-21 02:45:00,1.35563,1.35568,1.35445,1.35537,40000000.0
2009-08-21 02:50:00,1.35542,1.35566,1.35446,1.35479,42000000.0
2009-08-21 02:55:00,1.35511,1.35531,1.35357,1.35441,51000000.0
2009-08-21 03:00:00,1.35394,1.35528,1.35394,1.35506,45000000.0
2009-08-21 03:05:00,1.35547,1.35559,1.35446,1.3553,38000000.0
2009-08-21 03:10:00,1.35499,1.35599,1.3546,1.35527,35000000.0
2009-08-21 03:15:00,1.35493,1.35597,1.35465,1.35549,36000000.0
2009-08-21 03:20:00,1.3554,1.35545,1.35424,1.35472,40000000.0
2009-08-21 03:25:00,1.35482,1.35519,1.35427,1.35493,46000000.0
2009-08-21 03:30:00,1.35491,1.35584,1.35451,1.35524,41000000.0
2009-08-21 03:35:00,1.3552,1.35526,1.35466,1.35524,23000000.0
2009-08-21 03:40:00,1.35482,1.35546,1.35441,1.3549,39000000.0
2009-08-21 03:45:00,1.35494,1.35515,1.35446,1.35482,35000000.0
2009-08-21 03:50:00,1.35478,1.35523,1.35444,1.35509,35000000.0
2009-08-21 03:55:00,1.35502,1.35568,1.35466,1.35568,35000000.0
2009-08-21 04:00:00,1.35566,1.35573,1.35478,1.355,46000000.0
2009-08-21 04:05:00,1.35542,1.35582,1.35472,1.35485,40000000.0
2009-08-21 04:10:00,1.3551,1.35553,1.35417,1.35509,47000000.0
2009-08-21 04:15:00,1.35525,1.3559,1.35483,1.35544,42000000.0
2009-08-21 04:20:00,1.35532,1.35567,1.35488,1.35545,41000000.0
2009-08-21 04:25:00,1.35545,1.3555,1.35452,1.35493,49000000.0
2009-08-21 04:30:00,1.35496,1.35566,1.3545,1.35535,23000000.0
2009-08-21 04:35:00,1.35549,1.35549,1.35457,1.35519,37000000.0
2009-08-21 04:40:00,1.35437,1.35592,1.35437,1.35557,45000000.0
2009-08-21 04:45:00,1.35554,1.35616,1.35528,1.35594,36000000.0
2009-08-21 04:50:00,1.35539,1.35599,1.35528,1.35594,38000000.0
2009-08-21 04:55:00,1.3558,1.35612,1.3552,1.35585,32000000.0
2009-08-21 05:00:00,1.35568,1.35617,1.35508,1.35535,41000000.0
2009-08-21 05:05:00,1.35558,1.3559,1.35535,1.35585,40000000.0
2009-08-21 05:10:00,1.35562,1.35576,1.35507,1.35549,55000000.0
2009-08-21 05:15:00,1.3555,1.35568,1.35516,1.35552,30000000.0
2009-08-21 05:20:00,1.35542,1.3559,1.35505,1.35557,40000000.0
2009-08-21 05:25:00,1.35536,1.3556,1.35472,1.35472,43000000.0
2009-08-21 05:30:00,1.35454,1.3568,1.35454,1.35651,32000000.0
2009-08-21 05:35:00,1.35628,1.35708,1.35579,1.35618,42000000.0
2009-08-21 05:40:00,1.35611,1.3564,1.35556,1.35598,38000000.0
2009-08-21 05:45:00,1.35573,1.35631,1.35538,1.35609,42000000.0
2009-08-21 05:50:00,1.3563,1.35668,1.35561,1.35561,47000000.0
2009-08-21 05:55:00,1.35611,1.3563,1.35537,1.35618,74000000.0
2009-08-21 06:00:00,1.35601,1.3567,1.35561,1.35647,35000000.0
2009-08-21 06:05:00,1.35615,1.35651,1.35546,1.35609,45000000.0
2009-08-21 06:10:00,1.35597,1.35605,1.35524,1.35585,49000000.0
2009-08-21 06:15:00,1.35615,1.35651,1.35547,1.35617,42000000.0
2009-08-21 06:20:00,1.3563,1.3566,1.35536,1.35603,44000000.0
2009-08-21 06:25:00,1.35618,1.35645,1.35563,1.35595,44000000.0
2009-08-21 06:30:00,1.3562,1.35658,1.35565,1.35646,55000000.0
2009-08-21 06:35:00,1.35664,1.3568,1.35594,1.35638,40000000.0
2009-08-21 06:40:00,1.35667,1.3568,1.35558,1.35565,51000000.0
2009-08-21 06:45:00,1.35634,1.35642,1.35533,1.35605,29000000.0
2009-08-21 06:50:00,1.35597,1.35621,1.35534,1.35561,47000000.0
2009-08-21 06:55:00,1.35594,1.35612,1.35509,1.35594,45000000.0
2009-08-21 07:00:00,1.35588,1.3563,1.35497,1.35586,41000000.0
2009-08-21 07:05:00,1.35532,1.35597,1.35525,1.3559,49000000.0
2009-08-21 07:10:00,1.35592,1.35649,1.35554,1.35573,36000000.0
2009-08-21 07:15:00,1.35568,1.35588,1.35485,1.35571,43000000.0
2009-08-21 07:20:00,1.35575,1.35578,1.3551,1.35578,43000000.0
2009-08-21 07:25:00,1.35553,1.35562,1.35494,1.35552,43000000.0
2009-08-21 07:30:00,1.35533,1.35575,1.35487,1.35559,43000000.0
2009-08-21 07:35:00,1.35529,1.35547,1.35486,1.35509,39000000.0
2009-08-21 07:40:00,1.3553,1.3556,1.35492,1.35492,52000000.0
2009-08-21 07:45:00,1.35491,1.35539,1.35445,1.35494,42000000.0
2009-08-21 07:50:00,1.35491,1.35517,1.35435,1.35504,31000000.0
2009-08-21 07:55:00,1.35492,1.35556,1.35462,1.35547,43000000.0
2009-08-21 08:00:00,1.35535,1.35549,1.35474,1.3553,38000000.0
2009-08-21 08:05:00,1.35532,1.35562,1.35478,1.35531,51000000.0
2009-08-21 08:10:00,1.35512,1.35614,1.35512,1.35602,55000000.0
2009-08-21 08:15:00,1.35604,1.35635,1.35507,1.35589,52000000.0
2009-08-21 08:20:00,1.3557,1.35613,1.35503,1.35577,64000000.0
2009-08-21 08:25:00,1.35596,1.35596,1.35473,1.35575,44000000.0
2009-08-21 08:30:00,1.35552,1.35564,1.35495,1.35555,36000000.0
2009-08-21 08:35:00,1.35469,1.35613,1.35469,1.35601,39000000.0
2009-08-21 08:40:00,1.35542,1.35653,1.3552,1.35592,40000000.0
2009-08-21 08:45:00,1.35561,1.35608,1.35511,1.35608,35000000.0
2009-08-21 08:50:00,1.3561,1.35611,1.35509,1.35585,41000000.0
2009-08-21 08:55:00,1.35552,1.35605,1.35484,1.3555,42000000.0
2009-08-21 09:00:00,1.35505,1.35601,1.35482,1.35569,43000000.0
2009-08-21 09:05:00,1.3553,1.35618,1.35462,1.35555,45000000.0
2009-08-21 09:10:00,1.35511,1.35592,1.35484,1.35534,52000000.0
2009-08-21 09:15:00,1.35538,1.35557,1.35476,1.35505,43000000.0
2009-08-21 09:20:00,1.35486,1.35552,1.35465,1.35534,45000000.0
2009-08-21 09:25:00,1.35529,1.35716,1.35466,1.35707,45000000.0
2009-08-21 09:30:00,1.35743,1.35771,1.35641,1.35687,38000000.0
2009-08-21 09:35:00,1.35709,1.35925,1.35709,1.35887,47000000.0
2009-08-21 09:40:00,1.35896,1.36069,1.35819,1.35974,37000000.0
2009-08-21 09:45:00,1.36011,1.36049,1.35879,1.35957,47000000.0
2009-08-21 09:50:00,1.35939,1.36024,1.35939,1.35963,36000000.0
2009-08-21 09:55:00,1.35964,1.36041,1.35955,1.35964,42000000.0
2009-08-21 10:00:00,1.35986,1.35986,1.35889,1.35905,36000000.0
2009-08-21 10:05:00,1.35941,1.35941,1.35848,1.35884,41000000.0
2009-08-21 10:10:00,1.3587,1.35972,1.3583,1.35877,44000000.0
2009-08-21 10:15:00,1.35921,1.35942,1.35858,1.35858,45000000.0
2009-08-21 10:20:00,1.3592,1.36006,1.3592,1.35981,44000000.0
2009-08-21 10:25:00,1.35983,1.36001,1.35866,1.35897,43000000.0
2009-08-21 10:30:00,1.3593,1.35994,1.35901,1.35936,39000000.0
2009-08-21 10:35:00,1.35938,1.35963,1.3587,1.3596,38000000.0
2009-08-21 10:40:00,1.35948,1.36008,1.35893,1.35974,37000000.0
2009-08-21 10:45:00,1.35977,1.36036,1.35895,1.35989,45000000.0
2009-08-21 10:50:00,1.36018,1.36054,1.35808,1.35832,44000000.0
2009-08-21 10:55:00,1.35822,1.359,1.35802,1.35875,40000000.0
2009-08-21 11:00:00,1.35855,1.35881,1.358,1.35857,44000000.0
2009-08-21 11:05:00,1.35851,1.35868,1.35712,1.35805,39000000.0
2009-08-21 11:10:00,1.35807,1.3588,1.35771,1.35817,37000000.0
2009-08-21 11:15:00,1.35815,1.3587,1.35782,1.35797,37000000.0
2009-08-21 11:20:00,1.35815,1.35824,1.35694,1.35705,63000000.0
2009-08-21 11:25:00,1.35724,1.35724,1.35614,1.35657,43000000.0
2009-08-21 11:30:00,1.35642,1.35717,1.35615,1.35705,45000000.0
2009-08-21 11:35:00,1.35652,1.35714,1.35606,1.35651,42000000.0
2009-08-21 11:40:00,1.35647,1.35705,1.35568,1.35642,39000000.0
2009-08-21 11:45:00,1.35571,1.35717,1.35571,1.35692,45000000.0
2009-08-21 11:50:00,1.35659,1.35672,1.35556,1.35587,37000000.0
2009-08-21 11:55:00,1.35634,1.35701,1.35581,1.35654,44000000.0
2009-08-21 12:00:00,1.35681,1.35708,1.35608,1.35704,54000000.0
2009-08-21 12:05:00,1.35675,1.35732,1.35633,1.35723,46000000.0
2009-08-21 12:10:00,1.35718,1.35854,1.35702,1.35854,32000000.0
2009-08-21 12:15:00,1.35833,1.35848,1.35685,1.35772,48000000.0
2009-08-21 12:20:00,1.35701,1.35771,1.35623,1.35748,52000000.0
2009-08-21 12:25:00,1.35725,1.35797,1.35657,1.35749,56000000.0
2009-08-21 12:30:00,1.35753,1.35764,1.35686,1.35714,47000000.0
2009-08-21 12:35:00,1.35726,1.35758,1.35645,1.357,53000000.0
2009-08-21 12:40:00,1.35691,1.35809,1.35691,1.35728,65000000.0
2009-08-21 12:45:00,1.35777,1.35804,1.35705,1.35718,53000000.0
2009-08-21 12:50:00,1.35752,1.35903,1.35715,1.35864,58000000.0
2009-08-21 12:55:00,1.35826,1.35848,1.35732,1.35848,47000000.0
2009-08-21 13:00:00,1.35864,1.35896,1.35747,1.35767,42000000.0
2009-08-21 13:05:00,1.35751,1.35783,1.3569,1.35769,49000000.0
2009-08-21 13:10:00,1.35718,1.3585,1.35709,1.35842,52000000.0
2009-08-21 13:15:00,1.35839,1.35861,1.3577,1.35844,42000000.0
2009-08-21 13:20:00,1.35813,1.35937,1.35801,1.35897,63000000.0
2009-08-21 13:25:00,1.35835,1.35927,1.35828,1.35863,47000000.0
2009-08-21 13:30:00,1.35898,1.35966,1.35834,1.35964,32000000.0
2009-08-21 13:35:00,1.35912,1.36042,1.35903,1.35926,42000000.0
2009-08-21 13:40:00,1.35937,1.35947,1.35847,1.35946,45000000.0
2009-08-21 13:45:00,1.35983,1.36023,1.3589,1.3589,35000000.0
2009-08-21 13:50:00,1.35915,1.35958,1.35859,1.35958,40000000.0
2009-08-21 13:55:00,1.35976,1.36034,1.35919,1.36029,41000000.0
2009-08-21 14:00:00,1.36015,1.36041,1.35913,1.35986,36000000.0
2009-08-21 14:05:00,1.35977,1.35998,1.35893,1.35922,42000000.0
2009-08-21 14:10:00,1.35935,1.35939,1.35872,1.35925,39000000.0
2009-08-21 14:15:00,1.35913,1.35921,1.358,1.35854,35000000.0
2009-08-21 14:20:00,1.35887,1.3601,1.35872,1.35939,39000000.0
2009-08-21 14:25:00,1.35911,1.36017,1.35911,1.36005,41000000.0
2009-08-21 14:30:00,1.36038,1.36171,1.35914,1.35914,37000000.0
2009-08-21 14:35:00,1.35947,1.36003,1.35898,1.35971,34000000.0
2009-08-21 14:40:00,1.35959,1.35977,1.35798,1.35921,34000000.0
2009-08-21 14:45:00,1.35949,1.35949,1.35745,1.35816,40000000.0
2009-08-21 14:50:00,1.3584,1.35888,1.35803,1.35803,32000000.0
2009-08-21 14:55:00,1.3583,1.35871,1.35759,1.35868,38000000.0
2009-08-21 15:00:00,1.35871,1.36082,1.35854,1.36051,36000000.0
2009-08-21 15:05:00,1.36032,1.36046,1.35911,1.35977,38000000.0
2009-08-21 15:10:00,1.35966,1.3601,1.3592,1.35963,35000000.0
2009-08-21 15:15:00,1.35959,1.35966,1.35865,1.35875,33000000.0
2009-08-21 15:20:00,1.35911,1.35944,1.35847,1.35944,52000000.0
2009-08-21 15:25:00,1.35923,1.35996,1.35909,1.35941,41000000.0
2009-08-21 15:30:00,1.35929,1.35997,1.35888,1.35977,41000000.0
2009-08-21 15:35:00,1.35942,1.36028,1.35893,1.35963,42000000.0
2009-08-21 15:40:00,1.35962,1.36013,1.35914,1.35934,40000000.0
2009-08-21 15:45:00,1.35916,1.35993,1.35872,1.35962,54000000.0
2009-08-21 15:50:00,1.35951,1.35986,1.35828,1.35898,42000000.0
2009-08-21 15:55:00,1.35889,1.35956,1.35841,1.35841,42000000.0
2009-08-21 16:00:00,1.3595,1.36123,1.35896,1.36026,49000000.0
2009-08-21 16:05:00,1.35958,1.36087,1.35897,1.35906,43000000.0
2009-08-21 16:10:00,1.35962,1.36052,1.35911,1.36047,49000000.0
2009-08-21 16:15:00,1.36044,1.36045,1.3585,1.35881,41000000.0
2009-08-21 16:20:00,1.3582,1.35861,1.35711,1.35799,50000000.0
2009-08-21 16:25:00,1.35789,1.35794,1.35428,1.35592,38000000.0
2009-08-21 16:30:00,1.3562,1.35671,1.3554,1.35633,40000000.0
2009-08-21 16:35:00,1.3566,1.35718,1.35567,1.35669,47000000.0
2009-08-21 16:40:00,1.3567,1.3575,1.35609,1.35667,35000000.0
2009-08-21 16:45:00,1.35635,1.35635,1.35338,1.35404,47000000.0
2009-08-21 16:50:00,1.35368,1.35426,1.35307,1.35329,44000000.0
2009-08-21 16:55:00,1.35314,1.35458,1.35314,1.3542,44000000.0
2009-08-21 17:00:00,1.35459,1.3549,1.35392,1.35481,40000000.0
2009-08-21 17:05:00,1.35469,1.35485,1.35353,1.35406,39000000.0
2009-08-21 17:10:00,1.35397,1.35488,1.35355,1.35387,41000000.0
2009-08-21 17:15:00,1.3533,1.35473,1.35296,1.35454,45000000.0
2009-08-21 17:20:00,1.35441,1.35464,1.35354,1.35449,40000000.0
2009-08-21 17:25:00,1.35378,1.35518,1.35359,1.35511,50000000.0
2009-08-21 17:30:00,1.35483,1.35581,1.35482,1.35572,43000000.0
2009-08-21 17:35:00,1.35569,1.3559,1.35467,1.3559,49000000.0
2009-08-21 17:40:00,1.35574,1.35605,1.35541,1.35579,35000000.0
2009-08-21 17:45:00,1.35605,1.35697,1.35565,1.35677,48000000.0
2009-08-21 17:50:00,1.35665,1.3567,1.35492,1.35526,45000000.0
2009-08-21 17:55:00,1.3548,1.3557,1.3548,1.35557,38000000.0
2009-08-21 18:00:00,1.35501,1.35615,1.35501,1.356,41000000.0
2009-08-21 18:05:00,1.35601,1.35759,1.35564,1.35726,39000000.0
2009-08-21 18:10:00,1.35714,1.35891,1.35714,1.35865,42000000.0
2009-08-21 18:15:00,1.35898,1.35945,1.35858,1.35899,36000000.0
2009-08-21 18:20:00,1.35877,1.36043,1.35873,1.35979,64000000.0
2009-08-21 18:25:00,1.36036,1.36083,1.35996,1.36083,43000000.0
2009-08-21 18:30:00,1.36089,1.36097,1.36025,1.36028,31000000.0
2009-08-21 18:35:00,1.36034,1.3605,1.35958,1.36029,34000000.0
2009-08-21 18:40:00,1.36,1.36035,1.3595,1.36011,35000000.0
2009-08-21 18:45:00,1.36,1.36024,1.35956,1.35976,41000000.0
2009-08-21 18:50:00,1.35961,1.35977,1.35791,1.35842,41000000.0
2009-08-21 18:55:00,1.35846,1.36002,1.35726,1.35889,43000000.0
2009-08-21 19:00:00,1.3584,1.35881,1.35741,1.35797,53000000.0
2009-08-21 19:05:00,1.35815,1.35816,1.35717,1.35734,38000000.0
2009-08-21 19:10:00,1.35739,1.35852,1.35624,1.35852,40000000.0
2009-08-21 19:15:00,1.35833,1.35913,1.35819,1.35913,43000000.0
2009-08-21 19:20:00,1.35928,1.35932,1.3585,1.35917,34000000.0
2009-08-21 19:25:00,1.35919,1.35919,1.35849,1.35851,39000000.0
2009-08-21 19:30:00,1.35903,1.35904,1.35858,1.35893,32000000.0
2009-08-21 19:35:00,1.35904,1.35927,1.35844,1.35857,44000000.0
2009-08-21 19:40:00,1.35887,1.36005,1.35878,1.36005,42000000.0
2009-08-21 19:45:00,1.36003,1.3605,1.35957,1.3603,35000000.0
2009-08-21 19:50:00,1.36014,1.36076,1.35979,1.36064,32000000.0
2009-08-21 19:55:00,1.36016,1.36067,1.35971,1.36042,31000000.0
2009-08-21 20:00:00,1.36076,1.36114,1.36034,1.36078,37000000.0
2009-08-21 20:05:00,1.36079,1.36115,1.36027,1.36087,30000000.0
2009-08-21 20:10:00,1.36087,1.36136,1.36017,1.36121,42000000.0
2009-08-21 20:15:00,1.36123,1.36131,1.36047,1.36119,65000000.0
2009-08-21 20:20:00,1.36126,1.36167,1.36082,1.36152,55000000.0
2009-08-21 20:25:00,1.36146,1.3617,1.36051,1.36109,41000000.0
2009-08-21 20:30:00,1.36108,1.36137,1.36039,1.36083,28000000.0
2009-08-21 20:35:00,1.36086,1.36104,1.36037,1.36086,31000000.0
2009-08-21 20:40:00,1.36096,1.36123,1.36043,1.36096,36000000.0
2009-08-21 20:45:00,1.36097,1.36121,1.36049,1.36102,34000000.0
2009-08-21 20:50:00,1.36102,1.36107,1.36048,1.36082,47000000.0
2009-08-21 20:55:00,1.36063,1.36133,1.36017,1.36127,45000000.0
2009-08-21 21:00:00,1.36121,1.36223,1.36094,1.36216,77000000.0
2009-08-21 21:05:00,1.36209,1.36209,1.36134,1.36198,24000000.0
2009-08-21 21:10:00,1.36171,1.36219,1.36098,1.3616,32000000.0
2009-08-21 21:15:00,1.36199,1.36237,1.36159,1.36161,33000000.0
2009-08-21 21:20:00,1.36171,1.36207,1.36024,1.36024,28000000.0
2009-08-21 21:25:00,1.36066,1.36188,1.36024,1.36026,41000000.0
2009-08-21 21:30:00,1.36023,1.36112,1.35982,1.36092,25000000.0
2009-08-21 21:35:00,1.36109,1.3611,1.35999,1.3609,30000000.0
2009-08-21 21:40:00,1.36014,1.36079,1.35997,1.36052,44000000.0
2009-08-21 21:45:00,1.36035,1.36064,1.35973,1.35984,27000000.0
2009-08-21 21:50:00,1.36027,1.36075,1.35985,1.36025,24000000.0
2009-08-21 21:55:00,1.35998,1.3604,1.3597,1.36034,47000000.0
2009-08-21 22:00:00,1.36022,1.36097,1.36018,1.36094,37000000.0
2009-08-21 22:05:00,1.36079,1.36087,1.36014,1.36076,43000000.0
2009-08-21 22:10:00,1.36074,1.36149,1.36043,1.36141,41000000.0
2009-08-21 22:15:00,1.36152,1.36158,1.36017,1.3607,40000000.0
2009-08-21 22:20:00,1.3607,1.36078,1.3601,1.36049,35000000.0
2009-08-21 22:25:00,1.36059,1.36082,1.3602,1.36033,36000000.0
2009-08-21 22:30:00,1.36056,1.36056,1.3598,1.36001,37000000.0
2009-08-21 22:35:00,1.35996,1.36113,1.35996,1.36095,55000000.0
2009-08-21 22:40:00,1.36093,1.36093,1.36003,1.36057,39000000.0
2009-08-21 22:45:00,1.36069,1.36119,1.35995,1.36101,29000000.0
2009-08-21 22:50:00,1.36085,1.36085,1.35892,1.36012,54000000.0
2009-08-21 22:55:00,1.35996,1.36038,1.35882,1.36034,47000000.0
2009-08-23 23:00:00,1.36049,1.36076,1.35917,1.36076,54000000.0
2009-08-23 23:05:00,1.35967,1.35994,1.3585,1.3593,47000000.0
2009-08-23 23:10:00,1.35876,1.36007,1.35876,1.35886,47000000.0
2009-08-23 23:15:00,1.3589,1.35949,1.35856,1.35933,29000000.0
2009-08-23 23:20:00,1.35953,1.36004,1.35922,1.35991,13000000.0
2009-08-23 23:25:00,1.35984,1.35984,1.35889,1.35964,25000000.0
2009-08-23 23:30:00,1.35864,1.35881,1.3581,1.35861,22000000.0
2009-08-23 23:35:00,1.3585,1.35951,1.35828,1.35946,15000000.0
2009-08-23 23:40:00,1.3592,1.35928,1.35851,1.35923,25000000.0
2009-08-23 23:45:00,1.35906,1.35916,1.35871,1.35871,7000000.0
2009-08-23 23:50:00,1.35917,1.35923,1.35859,1.35915,18000000.0
2009-08-23 23:55:00,1.35909,1.35911,1.35867,1.35907,14000000.0
2009-08-24 00:00:00,1.35843,1.35891,1.358,1.35862,75000000.0
2009-08-24 00:05:00,1.35788,1.35887,1.35788,1.35846,56000000.0
2009-08-24 00:10:00,1.3584,1.35894,1.35824,1.3587,36000000.0
2009-08-24 00:15:00,1.35884,1.35901,1.35854,1.35897,13000000.0
2009-08-24 00:20:00,1.35938,1.35938,1.35822,1.35863,27000000.0
2009-08-24 00:25:00,1.35876,1.35902,1.35815,1.35883,20000000.0
2009-08-24 00:30:00,1.35895,1.35936,1.35863,1.35924,31000000.0
2009-08-24 00:35:00,1.35935,1.3594,1.35861,1.35918,33000000.0
2009-08-24 00:40:00,1.35894,1.3596,1.35833,1.35925,60000000.0
2009-08-24 00:45:00,1.35908,1.35984,1.35851,1.3596,48000000.0
2009-08-24 00:50:00,1.35966,1.35974,1.35881,1.3592,34000000.0
2009-08-24 00:55:00,1.35931,1.35931,1.35855,1.35902,32000000.0
2009-08-24 01:00:00,1.3589,1.35946,1.35842,1.35899,50000000.0
2009-08-24 01:05:00,1.35869,1.35946,1.35829,1.35838,48000000.0
2009-08-24 01:10:00,1.35902,1.35904,1.35833,1.35868,34000000.0
2009-08-24 01:15:00,1.35895,1.35951,1.35826,1.35951,32000000.0
2009-08-24 01:20:00,1.35946,1.36001,1.35894,1.35912,36000000.0
2009-08-24 01:25:00,1.35875,1.35907,1.35817,1.35817,37000000.0
2009-08-24 01:30:00,1.35872,1.3597,1.35847,1.35944,42000000.0
2009-08-24 01:35:00,1.35885,1.35927,1.35825,1.35847,34000000.0
2009-08-24 01:40:00,1.35853,1.35881,1.35794,1.35794,27000000.0
2009-08-24 01:45:00,1.35856,1.35859,1.35756,1.35829,33000000.0
2009-08-24 01:50:00,1.35825,1.35835,1.35747,1.35828,34000000.0
2009-08-24 01:55:00,1.35803,1.35859,1.35798,1.35847,24000000.0
2009-08-24 02:00:00,1.35806,1.35831,1.35767,1.35825,30000000.0
2009-08-24 02:05:00,1.3582,1.35832,1.35764,1.35821,30000000.0
2009-08-24 02:10:00,1.35798,1.35867,1.35759,1.35831,33000000.0
2009-08-24 02:15:00,1.35764,1.35859,1.35764,1.35847,24000000.0
2009-08-24 02:20:00,1.35848,1.35857,1.35777,1.35794,30000000.0
2009-08-24 02:25:00,1.35818,1.3584,1.3572,1.35789,37000000.0
2009-08-24 02:30:00,1.35763,1.35854,1.35732,1.35802,37000000.0
2009-08-24 02:35:00,1.35878,1.35914,1.35802,1.35814,34000000.0
2009-08-24 02:40:00,1.358,1.35839,1.35708,1.35839,49000000.0
2009-08-24 02:45:00,1.35818,1.35857,1.35756,1.35857,74000000.0
2009-08-24 02:50:00,1.35795,1.35882,1.35753,1.35834,48000000.0
2009-08-24 02:55:00,1.35843,1.35855,1.35767,1.35801,47000000.0
2009-08-24 03:00:00,1.3585,1.35872,1.35803,1.35823,28000000.0
2009-08-24 03:05:00,1.358,1.35855,1.35767,1.35838,32000000.0
2009-08-24 03:10:00,1.3583,1.3585,1.35737,1.35841,48000000.0
2009-08-24 03:15:00,1.35831,1.35883,1.3577,1.35821,52000000.0
2009-08-24 03:20:00,1.35826,1.35826,1.35774,1.35821,36000000.0
2009-08-24 03:25:00,1.35798,1.35826,1.35766,1.3582,27000000.0
2009-08-24 03:30:00,1.35806,1.35822,1.35711,1.35814,41000000.0
2009-08-24 03:35:00,1.35794,1.35816,1.35731,1.35816,30000000.0
2009-08-24 03:40:00,1.35822,1.35842,1.3576,1.35787,31000000.0
2009-08-24 03:45:00,1.35812,1.35837,1.35747,1.3581,36000000.0
2009-08-24 03:50:00,1.35825,1.35848,1.35703,1.35726,56000000.0
2009-08-24 03:55:00,1.35774,1.35813,1.35709,1.35803,64000000.0
2009-08-24 04:00:00,1.35789,1.35823,1.35735,1.35786,39000000.0
2009-08-24 04:05:00,1.35755,1.35812,1.35723,1.35796,39000000.0
2009-08-24 04:10:00,1.35801,1.35827,1.35758,1.35803,52000000.0
2009-08-24 04:15:00,1.35791,1.35843,1.35756,1.35811,38000000.0
2009-08-24 04:20:00,1.35835,1.35835,1.35777,1.35786,37000000.0
2009-08-24 04:25:00,1.35777,1.35804,1.35727,1.35804,25000000.0
2009-08-24 04:30:00,1.3579,1.3586,1.35757,1.35854,27000000.0
2009-08-24 04:35:00,1.35844,1.35844,1.35752,1.35781,36000000.0
2009-08-24 04:40:00,1.35775,1.35783,1.35706,1.35746,25000000.0
2009-08-24 04:45:00,1.35729,1.35804,1.35694,1.3571,47000000.0
2009-08-24 04:50:00,1.35743,1.35819,1.35683,1.35776,57000000.0
2009-08-24 04:55:00,1.35792,1.35792,1.35691,1.35704,64000000.0
2009-08-24 05:00:00,1.3575,1.35796,1.35701,1.35734,47000000.0
2009-08-24 05:05:00,1.35779,1.35813,1.3571,1.35793,54000000.0
2009-08-24 05:10:00,1.35776,1.3578,1.35673,1.35726,20000000.0
2009-08-24 05:15:00,1.3574,1.35749,1.35685,1.35727,38000000.0
2009-08-24 05:20:00,1.35718,1.35718,1.35635,1.35658,55000000.0
2009-08-24 05:25:00,1.35672,1.35726,1.3566,1.35725,37000000.0
2009-08-24 05:30:00,1.35718,1.35743,1.35693,1.35706,36000000.0
2009-08-24 05:35:00,1.35682,1.35701,1.35627,1.35696,35000000.0
2009-08-24 05:40:00,1.35663,1.35726,1.35599,1.35699,36000000.0
2009-08-24 05:45:00,1.35731,1.3574,1.35653,1.35706,41000000.0
2009-08-24 05:50:00,1.35711,1.35738,1.35645,1.35707,43000000.0
2009-08-24 05:55:00,1.35712,1.35718,1.35663,1.35686,37000000.0
2009-08-24 06:00:00,1.35679,1.35696,1.35625,1.35625,40000000.0
2009-08-24 06:05:00,1.35641,1.35706,1.35604,1.35671,28000000.0
2009-08-24 06:10:00,1.356,1.3566,1.35558,1.3566,27000000.0
2009-08-24 06:15:00,1.35651,1.35669,1.35608,1.35635,23000000.0
2009-08-24 06:20:00,1.35664,1.35667,1.35582,1.35667,22000000.0
2009-08-24 06:25:00,1.35665,1.357,1.35608,1.35677,25000000.0
2009-08-24 06:30:00,1.35678,1.357,1.35627,1.35671,30000000.0
2009-08-24 06:35:00,1.35652,1.35702,1.35625,1.35659,28000000.0
2009-08-24 06:40:00,1.35639,1.35705,1.35619,1.35679,30000000.0
2009-08-24 06:45:00,1.35654,1.35692,1.35583,1.3565,32000000.0
2009-08-24 06:50:00,1.35654,1.35688,1.35604,1.35684,35000000.0
2009-08-24 06:55:00,1.35679,1.35686,1.35615,1.35662,77000000.0
2009-08-24 07:00:00,1.35694,1.35696,1.35601,1.35642,45000000.0
2009-08-24 07:05:00,1.3563,1.35665,1.35602,1.35665,45000000.0
2009-08-24 07:10:00,1.35646,1.35696,1.35613,1.35663,26000000.0
2009-08-24 07:15:00,1.35669,1.35688,1.35614,1.35673,29000000.0
2009-08-24 07:20:00,1.3566,1.35664,1.35596,1.35653,31000000.0
2009-08-24 07:25:00,1.35614,1.35686,1.35577,1.35612,25000000.0
2009-08-24 07:30:00,1.35613,1.35633,1.35542,1.35613,41000000.0
2009-08-24 07:35:00,1.35612,1.35651,1.35552,1.35614,55000000.0
2009-08-24 07:40:00,1.35617,1.35688,1.35607,1.35673,59000000.0
2009-08-24 07:45:00,1.35709,1.35714,1.35579,1.35603,42000000.0
2009-08-24 07:50:00,1.35603,1.35702,1.35583,1.35686,31000000.0
2009-08-24 07:55:00,1.35679,1.35714,1.35615,1.35677,37000000.0
2009-08-24 08:00:00,1.35681,1.3574,1.35639,1.35651,33000000.0
2009-08-24 08:05:00,1.35691,1.35706,1.35576,1.35607,28000000.0
2009-08-24 08:10:00,1.3564,1.35679,1.35576,1.3566,31000000.0
2009-08-24 08:15:00,1.35651,1.35702,1.35594,1.35646,42000000.0
2009-08-24 08:20:00,1.35626,1.35771,1.35626,1.35762,39000000.0
2009-08-24 08:25:00,1.35743,1.35743,1.35674,1.35701,29000000.0
2009-08-24 08:30:00,1.3565,1.35718,1.3563,1.35634,39000000.0
2009-08-24 08:35:00,1.35615,1.3569,1.356,1.35637,34000000.0
2009-08-24 08:40:00,1.35631,1.35681,1.3558,1.35644,43000000.0
2009-08-24 08:45:00,1.35649,1.35688,1.35548,1.35655,39000000.0
2009-08-24 08:50:00,1.35679,1.35679,1.35559,1.35625,37000000.0
2009-08-24 08:55:00,1.35621,1.35697,1.35575,1.35649,52000000.0
2009-08-24 09:00:00,1.35676,1.35699,1.35544,1.35636,43000000.0
2009-08-24 09:05:00,1.35642,1.35698,1.3555,1.35596,36000000.0
2009-08-24 09:10:00,1.35584,1.35657,1.35547,1.356,41000000.0
2009-08-24 09:15:00,1.35606,1.35624,1.35495,1.35586,35000000.0
2009-08-24 09:20:00,1.3559,1.35596,1.35504,1.35583,34000000.0
2009-08-24 09:25:00,1.35557,1.356,1.35525,1.35585,44000000.0
2009-08-24 09:30:00,1.35562,1.35646,1.35511,1.35624,43000000.0
2009-08-24 09:35:00,1.3559,1.35681,1.35565,1.35681,57000000.0
2009-08-24 09:40:00,1.35714,1.35732,1.35635,1.3567,36000000.0
2009-08-24 09:45:00,1.35607,1.3568,1.35575,1.35575,42000000.0
2009-08-24 09:50:00,1.356,1.35631,1.35426,1.35485,39000000.0
2009-08-24 09:55:00,1.35462,1.35497,1.35413,1.35444,41000000.0
2009-08-24 10:00:00,1.35508,1.35562,1.35429,1.35473,38000000.0
2009-08-24 10:05:00,1.35493,1.35556,1.35436,1.35551,45000000.0
2009-08-24 10:10:00,1.35524,1.35562,1.35464,1.3552,39000000.0
2009-08-24 10:15:00,1.35513,1.35539,1.35461,1.35527,35000000.0
2009-08-24 10:20:00,1.35523,1.35529,1.35451,1.35515,44000000.0
2009-08-24 10:25:00,1.35506,1.35535,1.35438,1.35495,37000000.0
2009-08-24 10:30:00,1.35526,1.35561,1.35457,1.35499,50000000.0
2009-08-24 10:35:00,1.35536,1.35568,1.35445,1.35568,36000000.0
2009-08-24 10:40:00,1.3556,1.3561,1.35508,1.35556,45000000.0
2009-08-24 10:45:00,1.35577,1.35643,1.35526,1.35583,41000000.0
2009-08-24 10:50:00,1.35633,1.35668,1.35554,1.35594,39000000.0
2009-08-24 10:55:00,1.35591,1.35623,1.35562,1.35581,29000000.0
2009-08-24 11:00:00,1.35558,1.35645,1.35505,1.35562,44000000.0
2009-08-24 11:05:00,1.3556,1.35601,1.35525,1.35532,44000000.0
2009-08-24 11:10:00,1.35549,1.35626,1.35515,1.35611,43000000.0
2009-08-24 11:15:00,1.35596,1.35621,1.35507,1.35595,35000000.0
2009-08-24 11:20:00,1.35566,1.35593,1.35483,1.35573,47000000.0
2009-08-24 11:25:00,1.35537,1.35589,1.35489,1.35546,35000000.0
2009-08-24 11:30:00,1.35509,1.35624,1.35467,1.35623,38000000.0
2009-08-24 11:35:00,1.35613,1.35626,1.35516,1.35544,39000000.0
2009-08-24 11:40:00,1.35586,1.35614,1.35517,1.35568,39000000.0
2009-08-24 11:45:00,1.35625,1.35639,1.35551,1.35617,49000000.0
2009-08-24 11:50:00,1.35521,1.35588,1.35498,1.35511,43000000.0
2009-08-24 11:55:00,1.35551,1.35627,1.35499,1.35623,49000000.0
2009-08-24 12:00:00,1.35555,1.35624,1.35519,1.35545,36000000.0
2009-08-24 12:05:00,1.35548,1.35639,1.35523,1.35588,41000000.0
2009-08-24 12:10:00,1.35581,1.35681,1.35508,1.35615,54000000.0
2009-08-24 12:15:00,1.35606,1.35662,1.35551,1.35611,40000000.0
2009-08-24 12:20:00,1.3565,1.35677,1.35594,1.35594,42000000.0
2009-08-24 12:25:00,1.35654,1.35673,1.35608,1.35651,36000000.0
2009-08-24 12:30:00,1.35657,1.35657,1.35592,1.35648,22000000.0
2009-08-24 12:35:00,1.35674,1.35708,1.3564,1.35679,52000000.0
2009-08-24 12:40:00,1.35629,1.35674,1.35626,1.35644,24000000.0
2009-08-24 12:45:00,1.35646,1.35681,1.35595,1.35665,35000000.0
2009-08-24 12:50:00,1.35648,1.3566,1.35577,1.35636,32000000.0
2009-08-24 12:55:00,1.35654,1.35662,1.3556,1.35622,32000000.0
2009-08-24 13:00:00,1.35574,1.3565,1.35533,1.35533,30000000.0
2009-08-24 13:05:00,1.35539,1.35681,1.35539,1.35676,27000000.0
2009-08-24 13:10:00,1.35656,1.3574,1.35612,1.35716,31000000.0
2009-08-24 13:15:00,1.35725,1.35761,1.3567,1.35757,32000000.0
2009-08-24 13:20:00,1.3574,1.35864,1.35719,1.35816,31000000.0
2009-08-24 13:25:00,1.35775,1.35897,1.35775,1.35882,37000000.0
2009-08-24 13:30:00,1.35882,1.35894,1.35812,1.35818,41000000.0
2009-08-24 13:35:00,1.35827,1.35904,1.35813,1.35898,37000000.0
2009-08-24 13:40:00,1.35875,1.35881,1.35761,1.35837,35000000.0
2009-08-24 13:45:00,1.35835,1.35846,1.35786,1.35827,34000000.0
2009-08-24 13:50:00,1.35837,1.35838,1.3574,1.358,35000000.0
2009-08-24 13:55:00,1.35808,1.35855,1.35769,1.35854,30000000.0
2009-08-24 14:00:00,1.35873,1.35914,1.35799,1.35867,35000000.0
2009-08-24 14:05:00,1.35862,1.35905,1.35835,1.3588,35000000.0
2009-08-24 14:10:00,1.35839,1.35884,1.35781,1.35823,28000000.0
2009-08-24 14:15:00,1.35818,1.35883,1.35745,1.35852,31000000.0
2009-08-24 14:20:00,1.35857,1.35857,1.35767,1.35798,28000000.0
2009-08-24 14:25:00,1.35827,1.35842,1.35707,1.35786,24000000.0
2009-08-24 14:30:00,1.35738,1.35913,1.35738,1.35867,41000000.0
2009-08-24 14:35:00,1.35897,1.35898,1.3579,1.35849,63000000.0
2009-08-24 14:40:00,1.35869,1.35946,1.35806,1.35906,42000000.0
2009-08-24 14:45:00,1.35902,1.35951,1.35851,1.35851,47000000.0
2009-08-24 14:50:00,1.3587,1.35936,1.35838,1.35916,49000000.0
2009-08-24 14:55:00,1.35898,1.35931,1.35827,1.3592,42000000.0
2009-08-24 15:00:00,1.35956,1.35956,1.35876,1.35941,47000000.0
2009-08-24 15:05:00,1.35905,1.35975,1.35905,1.35962,54000000.0
2009-08-24 15:10:00,1.3591,1.3597,1.35868,1.3592,53000000.0
2009-08-24 15:15:00,1.35857,1.35924,1.35756,1.35826,65000000.0
2009-08-24 15:20:00,1.35804,1.35852,1.35741,1.3585,53000000.0
2009-08-24 15:25:00,1.35817,1.35929,1.35817,1.35909,56000000.0
2009-08-24 15:30:00,1.35906,1.35983,1.35865,1.35956,56000000.0
2009-08-24 15:35:00,1.35973,1.36045,1.35914,1.35961,52000000.0
2009-08-24 15:40:00,1.35992,1.36007,1.35897,1.35897,48000000.0
2009-08-24 15:45:00,1.35906,1.35944,1.35793,1.35873,24000000.0
2009-08-24 15:50:00,1.3588,1.35922,1.35822,1.35892,46000000.0
2009-08-24 15:55:00,1.35903,1.35962,1.35864,1.35961,54000000.0
2009-08-24 16:00:00,1.35904,1.35977,1.35863,1.35909,44000000.0
2009-08-24 16:05:00,1.35882,1.36027,1.35882,1.36016,35000000.0
2009-08-24 16:10:00,1.36031,1.36164,1.36004,1.36015,43000000.0
2009-08-24 16:15:00,1.36061,1.36099,1.36018,1.36036,39000000.0
2009-08-24 16:20:00,1.36049,1.36131,1.36036,1.36056,36000000.0
2009-08-24 16:25:00,1.36071,1.36103,1.36004,1.36018,45000000.0
2009-08-24 16:30:00,1.36036,1.36051,1.35962,1.3601,43000000.0
2009-08-24 16:35:00,1.35972,1.36014,1.35795,1.35795,58000000.0
2009-08-24 16:40:00,1.35794,1.35856,1.35777,1.35816,37000000.0
2009-08-24 16:45:00,1.35792,1.35842,1.35751,1.35797,37000000.0
2009-08-24 16:50:00,1.35793,1.3581,1.35642,1.35694,35000000.0
2009-08-24 16:55:00,1.35693,1.35719,1.35617,1.35637,44000000.0
2009-08-24 17:00:00,1.35633,1.35753,1.35586,1.35681,40000000.0
2009-08-24 17:05:00,1.35701,1.35758,1.35663,1.35749,41000000.0
2009-08-24 17:10:00,1.35699,1.35774,1.35625,1.35741,45000000.0
2009-08-24 17:15:00,1.35735,1.3574,1.35573,1.35637,37000000.0
2009-08-24 17:20:00,1.35618,1.3571,1.35618,1.3571,38000000.0
2009-08-24 17:25:00,1.35711,1.35794,1.35679,1.35704,39000000.0
2009-08-24 17:30:00,1.35657,1.35796,1.35657,1.35761,43000000.0
2009-08-24 17:35:00,1.35738,1.3584,1.35701,1.35807,44000000.0
2009-08-24 17:40:00,1.3576,1.35843,1.35736,1.35817,45000000.0
2009-08-24 17:45:00,1.35772,1.3583,1.35674,1.35751,44000000.0
2009-08-24 17:50:00,1.35743,1.3581,1.35727,1.35802,41000000.0
2009-08-24 17:55:00,1.35745,1.35849,1.35732,1.35842,36000000.0
2009-08-24 18:00:00,1.35808,1.35894,1.35798,1.3584,42000000.0
2009-08-24 18:05:00,1.35844,1.35911,1.358,1.358,36000000.0
2009-08-24 18:10:00,1.35781,1.35861,1.35768,1.35861,37000000.0
2009-08-24 18:15:00,1.35821,1.35964,1.35778,1.35936,37000000.0
2009-08-24 18:20:00,1.35912,1.35972,1.3584,1.35843,47000000.0
2009-08-24 18:25:00,1.35822,1.3594,1.35822,1.35922,32000000.0
2009-08-24 18:30:00,1.3589,1.3608,1.3589,1.36073,45000000.0
2009-08-24 18:35:00,1.36077,1.36144,1.36001,1.36101,43000000.0
2009-08-24 18:40:00,1.36143,1.36217,1.36131,1.36161,41000000.0
2009-08-24 18:45:00,1.36164,1.36192,1.36109,1.36132,43000000.0
2009-08-24 18:50:00,1.36152,1.36164,1.36068,1.36087,45000000.0
2009-08-24 18:55:00,1.36086,1.36144,1.36023,1.36092,43000000.0
2009-08-24 19:00:00,1.36139,1.36171,1.36058,1.36098,38000000.0
2009-08-24 19:05:00,1.3613,1.36162,1.36072,1.36077,26000000.0
2009-08-24 19:10:00,1.36069,1.36121,1.36043,1.36083,35000000.0
2009-08-24 19:15:00,1.36105,1.3625,1.36037,1.36198,36000000.0
2009-08-24 19:20:00,1.36229,1.36234,1.36033,1.36073,32000000.0
2009-08-24 19:25:00,1.36136,1.36192,1.36047,1.36149,36000000.0
2009-08-24 19:30:00,1.36141,1.36157,1.3597,1.35971,44000000.0
2009-08-24 19:35:00,1.36061,1.3612,1.35965,1.3607,64000000.0
2009-08-24 19:40:00,1.36059,1.36066,1.35929,1.36007,52000000.0
2009-08-24 19:45:00,1.36001,1.3605,1.35941,1.35995,55000000.0
2009-08-24 19:50:00,1.35975,1.36013,1.35935,1.35988,51000000.0
2009-08-24 19:55:00,1.35982,1.35996,1.35902,1.35925,28000000.0
2009-08-24 20:00:00,1.35945,1.35968,1.35875,1.35875,34000000.0
2009-08-24 20:05:00,1.35861,1.359,1.35807,1.35852,26000000.0
2009-08-24 20:10:00,1.35836,1.3589,1.35792,1.35877,35000000.0
2009-08-24 20:15:00,1.35884,1.3597,1.3587,1.35938,52000000.0
2009-08-24 20:20:00,1.35928,1.35963,1.35899,1.35931,39000000.0
2009-08-24 20:25:00,1.35958,1.35967,1.35857,1.35882,41000000.0
2009-08-24 20:30:00,1.3588,1.35899,1.3583,1.35881,32000000.0
2009-08-24 20:35:00,1.35859,1.35937,1.35811,1.35929,40000000.0
2009-08-24 20:40:00,1.35927,1.35943,1.35844,1.35911,41000000.0
2009-08-24 20:45:00,1.35919,1.35934,1.35841,1.35887,33000000.0
2009-08-24 20:50:00,1.35869,1.3588,1.35791,1.35791,46000000.0
2009-08-24 20:55:00,1.35796,1.35854,1.35774,1.35848,41000000.0
2009-08-24 21:00:00,1.35859,1.35928,1.35787,1.35928,42000000.0
2009-08-24 21:05:00,1.35893,1.35948,1.35832,1.35887,47000000.0
2009-08-24 21:10:00,1.35908,1.35914,1.35814,1.35903,29000000.0
2009-08-24 21:15:00,1.35856,1.35923,1.35843,1.35917,51000000.0
2009-08-24 21:20:00,1.35854,1.3591,1.35844,1.35895,40000000.0
2009-08-24 21:25:00,1.35883,1.35933,1.3583,1.35933,55000000.0
2009-08-24 21:30:00,1.35916,1.35982,1.35896,1.35973,44000000.0
2009-08-24 21:35:00,1.35977,1.35977,1.35874,1.35953,44000000.0
2009-08-24 21:40:00,1.35923,1.3598,1.35859,1.35929,42000000.0
2009-08-24 21:45:00,1.35905,1.35913,1.35842,1.35904,49000000.0
2009-08-24 21:50:00,1.35909,1.3595,1.35849,1.35915,43000000.0
2009-08-24 21:55:00,1.35894,1.35935,1.35831,1.35922,30000000.0
2009-08-24 22:00:00,1.35917,1.35971,1.3587,1.35957,74000000.0
2009-08-24 22:05:00,1.35887,1.35967,1.35887,1.35933,32000000.0
2009-08-24 22:10:00,1.35921,1.35973,1.35907,1.35967,23000000.0
2009-08-24 22:15:00,1.35955,1.35966,1.3589,1.35908,38000000.0
2009-08-24 22:20:00,1.35894,1.35965,1.3587,1.35963,37000000.0
2009-08-24 22:25:00,1.35902,1.35969,1.3589,1.35967,20000000.0
2009-08-24 22:30:00,1.35976,1.35997,1.35931,1.35972,36000000.0
2009-08-24 22:35:00,1.35974,1.3599,1.35907,1.35965,40000000.0
2009-08-24 22:40:00,1.35972,1.35995,1.35937,1.35977,26000000.0
2009-08-24 22:45:00,1.35964,1.36015,1.35957,1.35973,55000000.0
2009-08-24 22:50:00,1.35967,1.3598,1.35863,1.35863,29000000.0
2009-08-24 22:55:00,1.35841,1.35915,1.35808,1.35911,41000000.0
2009-08-24 23:00:00,1.35916,1.35916,1.35833,1.35899,32000000.0
2009-08-24 23:05:00,1.35916,1.35984,1.35839,1.35963,32000000.0
2009-08-24 23:10:00,1.36027,1.36036,1.35958,1.35996,30000000.0
2009-08-24 23:15:00,1.35987,1.36033,1.35896,1.35896,45000000.0
2009-08-24 23:20:00,1.36032,1.36056,1.35971,1.36029,31000000.0
2009-08-24 23:25:00,1.36028,1.36072,1.35971,1.36072,18000000.0
2009-08-24 23:30:00,1.36073,1.36099,1.36008,1.36086,32000000.0
2009-08-24 23:35:00,1.36058,1.36061,1.35962,1.36036,23000000.0
2009-08-24 23:40:00,1.36015,1.36036,1.35929,1.35988,32000000.0
2009-08-24 23:45:00,1.35948,1.3599,1.35908,1.35975,39000000.0
2009-08-24 23:50:00,1.35957,1.35988,1.35928,1.35978,35000000.0
2009-08-24 23:55:00,1.35902,1.35987,1.35902,1.35951,30000000.0
2009-08-25 00:00:00,1.35963,1.3597,1.35912,1.3597,17000000.0
2009-08-25 00:05:00,1.3593,1.35931,1.35844,1.35863,25000000.0
2009-08-25 00:10:00,1.35903,1.35917,1.35831,1.35882,40000000.0
2009-08-25 00:15:00,1.3587,1.3591,1.35841,1.35906,28000000.0
2009-08-25 00:20:00,1.35929,1.35965,1.35833,1.35965,33000000.0
2009-08-25 00:25:00,1.35959,1.35971,1.35884,1.35945,34000000.0
2009-08-25 00:30:00,1.35955,1.35991,1.3588,1.35971,42000000.0
2009-08-25 00:35:00,1.35955,1.36021,1.35909,1.35993,32000000.0
2009-08-25 00:40:00,1.36022,1.36022,1.35846,1.3588,28000000.0
2009-08-25 00:45:00,1.35916,1.35946,1.35831,1.35928,43000000.0
2009-08-25 00:50:00,1.35945,1.35945,1.35836,1.3591,40000000.0
2009-08-25 00:55:00,1.35898,1.35929,1.35792,1.35792,45000000.0
2009-08-25 01:00:00,1.3588,1.3594,1.35839,1.3594,51000000.0
2009-08-25 01:05:00,1.3593,1.35939,1.35842,1.35899,34000000.0
2009-08-25 01:10:00,1.35881,1.35923,1.35825,1.35869,36000000.0
2009-08-25 01:15:00,1.35921,1.35921,1.35792,1.35874,38000000.0
2009-08-25 01:20:00,1.35874,1.35952,1.35806,1.35892,47000000.0
2009-08-25 01:25:00,1.35917,1.35963,1.35867,1.35908,14000000.0
2009-08-25 01:30:00,1.35928,1.35935,1.3582,1.35881,38000000.0
2009-08-25 01:35:00,1.35846,1.35878,1.35765,1.3586,44000000.0
2009-08-25 01:40:00,1.3587,1.35897,1.35764,1.3589,43000000.0
2009-08-25 01:45:00,1.35882,1.35917,1.35753,1.35827,42000000.0
2009-08-25 01:50:00,1.3585,1.35906,1.35806,1.35841,50000000.0
2009-08-25 01:55:00,1.35805,1.35832,1.35727,1.3579,34000000.0
2009-08-25 02:00:00,1.35823,1.3584,1.35748,1.35821,32000000.0
2009-08-25 02:05:00,1.35818,1.35829,1.35755,1.35803,52000000.0
2009-08-25 02:10:00,1.35822,1.35827,1.35726,1.35806,37000000.0
2009-08-25 02:15:00,1.35822,1.35887,1.35778,1.35887,37000000.0
2009-08-25 02:20:00,1.3588,1.35931,1.35829,1.35906,37000000.0
2009-08-25 02:25:00,1.35905,1.35938,1.35828,1.35893,33000000.0
2009-08-25 02:30:00,1.3587,1.35916,1.35833,1.35845,30000000.0
2009-08-25 02:35:00,1.35839,1.35853,1.35772,1.35832,45000000.0
2009-08-25 02:40:00,1.35873,1.35891,1.3581,1.35879,41000000.0
2009-08-25 02:45:00,1.35884,1.35884,1.35823,1.35836,53000000.0
2009-08-25 02:50:00,1.35857,1.35889,1.35797,1.35889,39000000.0
2009-08-25 02:55:00,1.35886,1.35898,1.35817,1.35887,41000000.0
2009-08-25 03:00:00,1.35845,1.35904,1.35777,1.35825,35000000.0
2009-08-25 03:05:00,1.35833,1.35897,1.35788,1.35879,41000000.0
2009-08-25 03:10:00,1.35885,1.35921,1.35833,1.3588,38000000.0
2009-08-25 03:15:00,1.35887,1.35901,1.35781,1.35848,40000000.0
2009-08-25 03:20:00,1.35804,1.3589,1.35777,1.35819,45000000.0
2009-08-25 03:25:00,1.35857,1.35889,1.35794,1.35847,37000000.0
2009-08-25 03:30:00,1.35845,1.35845,1.35757,1.35818,38000000.0
2009-08-25 03:35:00,1.35817,1.35863,1.35738,1.35811,40000000.0
2009-08-25 03:40:00,1.35805,1.35858,1.35702,1.35795,38000000.0
2009-08-25 03:45:00,1.3585,1.35872,1.35752,1.35861,46000000.0
2009-08-25 03:50:00,1.35847,1.35848,1.35785,1.35838,39000000.0
2009-08-25 03:55:00,1.35809,1.35856,1.35762,1.35848,49000000.0
2009-08-25 04:00:00,1.35799,1.35873,1.35793,1.35832,34000000.0
2009-08-25 04:05:00,1.35832,1.35855,1.35803,1.35855,26000000.0
2009-08-25 04:10:00,1.35824,1.35894,1.35811,1.35841,41000000.0
2009-08-25 04:15:00,1.35836,1.35852,1.35776,1.35813,37000000.0
2009-08-25 04:20:00,1.35801,1.3584,1.35715,1.35767,37000000.0
2009-08-25 04:25:00,1.35749,1.35855,1.35721,1.35836,36000000.0
2009-08-25 04:30:00,1.35868,1.35899,1.35824,1.3586,47000000.0
2009-08-25 04:35:00,1.35839,1.35881,1.35809,1.3585,36000000.0
2009-08-25 04:40:00,1.35849,1.35891,1.35791,1.35866,34000000.0
2009-08-25 04:45:00,1.35826,1.35933,1.35814,1.35888,42000000.0
2009-08-25 04:50:00,1.35898,1.35906,1.35808,1.35817,32000000.0
2009-08-25 04:55:00,1.35801,1.3592,1.35784,1.35881,45000000.0
2009-08-25 05:00:00,1.35856,1.35955,1.35837,1.35887,48000000.0
2009-08-25 05:05:00,1.35903,1.35916,1.35812,1.35916,43000000.0
2009-08-25 05:10:00,1.3588,1.35937,1.3581,1.35893,38000000.0
2009-08-25 05:15:00,1.35906,1.35936,1.35855,1.35881,39000000.0
2009-08-25 05:20:00,1.35939,1.3595,1.35844,1.35906,32000000.0
2009-08-25 05:25:00,1.35924,1.35966,1.35873,1.35924,45000000.0
2009-08-25 05:30:00,1.35907,1.35966,1.35836,1.35947,37000000.0
2009-08-25 05:35:00,1.3595,1.35956,1.35838,1.35853,40000000.0
2009-08-25 05:40:00,1.35931,1.35976,1.35822,1.35905,49000000.0
2009-08-25 05:45:00,1.3588,1.35909,1.35795,1.35879,44000000.0
2009-08-25 05:50:00,1.35861,1.359,1.35739,1.35754,29000000.0
2009-08-25 05:55:00,1.35789,1.35856,1.35766,1.35837,41000000.0
2009-08-25 06:00:00,1.35832,1.35846,1.3573,1.35792,46000000.0
2009-08-25 06:05:00,1.35804,1.35882,1.35766,1.35856,31000000.0
2009-08-25 06:10:00,1.35849,1.35873,1.35772,1.35822,34000000.0
2009-08-25 06:15:00,1.35802,1.35852,1.35769,1.35816,34000000.0
2009-08-25 06:20:00,1.3585,1.35886,1.35819,1.3587,45000000.0
2009-08-25 06:25:00,1.35839,1.35891,1.35814,1.35826,73000000.0
2009-08-25 06:30:00,1.35863,1.35869,1.35757,1.35792,65000000.0
2009-08-25 06:35:00,1.35778,1.3584,1.35753,1.35824,57000000.0
2009-08-25 06:40:00,1.35796,1.35832,1.35764,1.35819,40000000.0
2009-08-25 06:45:00,1.35789,1.35854,1.35788,1.35852,36000000.0
2009-08-25 06:50:00,1.3584,1.35887,1.35782,1.35815,31000000.0
2009-08-25 06:55:00,1.35767,1.35866,1.35767,1.35813,38000000.0
2009-08-25 07:00:00,1.35822,1.35849,1.35735,1.35796,30000000.0
2009-08-25 07:05:00,1.35823,1.35829,1.35754,1.358,31000000.0
2009-08-25 07:10:00,1.358,1.35832,1.35738,1.35738,36000000.0
2009-08-25 07:15:00,1.35761,1.35816,1.35696,1.35748,38000000.0
2009-08-25 07:20:00,1.35773,1.35814,1.35731,1.3577,35000000.0
2009-08-25 07:25:00,1.35767,1.35809,1.35717,1.35804,35000000.0
2009-08-25 07:30:00,1.35799,1.35811,1.35709,1.35778,38000000.0
2009-08-25 07:35:00,1.35779,1.35811,1.35686,1.35762,37000000.0
2009-08-25 07:40:00,1.35755,1.35796,1.35714,1.3578,35000000.0
2009-08-25 07:45:00,1.35774,1.35797,1.35683,1.3578,35000000.0
2009-08-25 07:50:00,1.35777,1.35794,1.35688,1.35744,38000000.0
2009-08-25 07:55:00,1.35765,1.35804,1.3568,1.35774,41000000.0
2009-08-25 08:00:00,1.3579,1.35814,1.35687,1.3575,36000000.0
2009-08-25 08:05:00,1.35771,1.35796,1.35665,1.35697,44000000.0
2009-08-25 08:10:00,1.35723,1.35842,1.35678,1.35829,28000000.0
2009-08-25 08:15:00,1.35815,1.3582,1.35712,1.35764,34000000.0
2009-08-25 08:20:00,1.35687,1.35815,1.35687,1.35779,39000000.0
2009-08-25 08:25:00,1.35761,1.3581,1.35702,1.35788,42000000.0
2009-08-25 08:30:00,1.35724,1.3582,1.35708,1.35753,43000000.0
2009-08-25 08:35:00,1.35758,1.35816,1.35734,1.35805,33000000.0
2009-08-25 08:40:00,1.35777,1.35795,1.35712,1.35712,35000000.0
2009-08-25 08:45:00,1.3575,1.35802,1.356,1.35682,42000000.0
2009-08-25 08:50:00,1.35713,1.35742,1.35623,1.35666,46000000.0
2009-08-25 08:55:00,1.356,1.35669,1.35504,1.35559,39000000.0
2009-08-25 09:00:00,1.35601,1.35624,1.35504,1.35581,37000000.0
2009-08-25 09:05:00,1.3559,1.35612,1.35495,1.35575,44000000.0
2009-08-25 09:10:00,1.3556,1.35597,1.35477,1.35587,45000000.0
2009-08-25 09:15:00,1.35567,1.35587,1.35466,1.35558,40000000.0
2009-08-25 09:20:00,1.35586,1.35692,1.35586,1.35646,33000000.0
2009-08-25 09:25:00,1.35641,1.35664,1.35556,1.35619,44000000.0
2009-08-25 09:30:00,1.35658,1.35677,1.3555,1.3562,40000000.0
2009-08-25 09:35:00,1.35552,1.35701,1.35552,1.35656,30000000.0
2009-08-25 09:40:00,1.35633,1.35742,1.356,1.35727,40000000.0
2009-08-25 09:45:00,1.35709,1.35718,1.35626,1.3568,34000000.0
2009-08-25 09:50:00,1.35686,1.35698,1.35585,1.3565,35000000.0
2009-08-25 09:55:00,1.35663,1.35679,1.35558,1.35615,35000000.0
2009-08-25 10:00:00,1.35579,1.3568,1.35555,1.3568,35000000.0
2009-08-25 10:05:00,1.35643,1.3571,1.35604,1.35613,36000000.0
2009-08-25 10:10:00,1.35639,1.3568,1.35577,1.35665,32000000.0
2009-08-25 10:15:00,1.35662,1.35662,1.35585,1.35608,31000000.0
2009-08-25 10:20:00,1.35598,1.35648,1.35524,1.35581,38000000.0
2009-08-25 10:25:00,1.35606,1.35615,1.35505,1.35538,34000000.0
2009-08-25 10:30:00,1.35589,1.35637,1.3553,1.35613,33000000.0
2009-08-25 10:35:00,1.35604,1.35655,1.35532,1.35591,34000000.0
2009-08-25 10:40:00,1.3561,1.35636,1.35509,1.35592,40000000.0
2009-08-25 10:45:00,1.3556,1.35635,1.35554,1.35593,30000000.0
2009-08-25 10:50:00,1.35626,1.35692,1.35573,1.35688,34000000.0
2009-08-25 10:55:00,1.35678,1.35751,1.35621,1.357,34000000.0
2009-08-25 11:00:00,1.35714,1.35737,1.35633,1.35695,35000000.0
2009-08-25 11:05:00,1.35637,1.35715,1.35617,1.35629,40000000.0
2009-08-25 11:10:00,1.3565,1.35709,1.35602,1.35702,42000000.0
2009-08-25 11:15:00,1.35705,1.3574,1.35645,1.35712,33000000.0
2009-08-25 11:20:00,1.35689,1.35753,1.35668,1.35711,34000000.0
2009-08-25 11:25:00,1.35645,1.35792,1.35645,1.35695,33000000.0
2009-08-25 11:30:00,1.35736,1.3579,1.3564,1.35703,40000000.0
2009-08-25 11:35:00,1.3573,1.35779,1.35654,1.35724,43000000.0
2009-08-25 11:40:00,1.35774,1.35796,1.35711,1.35791,35000000.0
2009-08-25 11:45:00,1.35786,1.35961,1.35756,1.35957,37000000.0
2009-08-25 11:50:00,1.35959,1.35986,1.35882,1.3593,34000000.0
2009-08-25 11:55:00,1.35893,1.35949,1.35823,1.35859,37000000.0
2009-08-25 12:00:00,1.3588,1.35945,1.35835,1.35858,46000000.0
2009-08-25 12:05:00,1.35851,1.35934,1.35851,1.35909,33000000.0
2009-08-25 12:10:00,1.35862,1.35946,1.35849,1.35937,31000000.0
2009-08-25 12:15:00,1.35934,1.35963,1.35848,1.3586,35000000.0
2009-08-25 12:20:00,1.3594,1.35983,1.35862,1.35983,39000000.0
2009-08-25 12:25:00,1.35912,1.36003,1.35894,1.35912,39000000.0
2009-08-25 12:30:00,1.35925,1.35936,1.35865,1.35924,31000000.0
2009-08-25 12:35:00,1.35914,1.35969,1.3587,1.35942,45000000.0
2009-08-25 12:40:00,1.35901,1.35923,1.35853,1.35868,39000000.0
2009-08-25 12:45:00,1.35842,1.35906,1.35809,1.35827,35000000.0
2009-08-25 12:50:00,1.3587,1.35905,1.35778,1.35869,38000000.0
2009-08-25 12:55:00,1.35842,1.35875,1.35771,1.35772,34000000.0
2009-08-25 13:00:00,1.35806,1.35869,1.35742,1.35816,38000000.0
2009-08-25 13:05:00,1.35878,1.35885,1.35798,1.35855,32000000.0
2009-08-25 13:10:00,1.35821,1.35944,1.35802,1.35886,31000000.0
2009-08-25 13:15:00,1.3592,1.35934,1.35833,1.35845,31000000.0
2009-08-25 13:20:00,1.35863,1.36174,1.35863,1.36078,38000000.0
2009-08-25 13:25:00,1.36046,1.36247,1.36013,1.36235,36000000.0
2009-08-25 13:30:00,1.36255,1.36278,1.3617,1.36177,42000000.0
2009-08-25 13:35:00,1.36229,1.36279,1.36167,1.36185,41000000.0
2009-08-25 13:40:00,1.36198,1.36231,1.36111,1.36111,40000000.0
2009-08-25 13:45:00,1.36165,1.3623,1.36111,1.36224,42000000.0
2009-08-25 13:50:00,1.3621,1.36239,1.36124,1.36231,28000000.0
2009-08-25 13:55:00,1.36208,1.36226,1.36102,1.36196,42000000.0
2009-08-25 14:00:00,1.36215,1.36215,1.36078,1.36124,31000000.0
2009-08-25 14:05:00,1.36121,1.36167,1.36019,1.36057,40000000.0
2009-08-25 14:10:00,1.36053,1.36097,1.35985,1.36087,38000000.0
2009-08-25 14:15:00,1.36073,1.36093,1.35968,1.36019,36000000.0
2009-08-25 14:20:00,1.36072,1.36116,1.36003,1.36069,40000000.0
2009-08-25 14:25:00,1.36056,1.36117,1.36001,1.36109,34000000.0
2009-08-25 14:30:00,1.36098,1.36127,1.36021,1.36054,35000000.0
2009-08-25 14:35:00,1.36059,1.36126,1.36027,1.36101,37000000.0
2009-08-25 14:40:00,1.36118,1.36168,1.36051,1.36051,37000000.0
2009-08-25 14:45:00,1.36031,1.36194,1.36031,1.36151,42000000.0
2009-08-25 14:50:00,1.36117,1.36173,1.36079,1.36142,35000000.0
2009-08-25 14:55:00,1.3617,1.3621,1.36068,1.36092,36000000.0
2009-08-25 15:00:00,1.36089,1.36183,1.36014,1.36082,37000000.0
2009-08-25 15:05:00,1.36106,1.36207,1.36058,1.36197,34000000.0
2009-08-25 15:10:00,1.36204,1.36306,1.36143,1.36185,39000000.0
2009-08-25 15:15:00,1.361,1.36228,1.361,1.36191,41000000.0
2009-08-25 15:20:00,1.36159,1.36206,1.36067,1.36189,33000000.0
2009-08-25 15:25:00,1.36199,1.36245,1.36153,1.36172,45000000.0
2009-08-25 15:30:00,1.36219,1.36287,1.36163,1.3623,40000000.0
2009-08-25 15:35:00,1.36166,1.36208,1.36065,1.36139,39000000.0
2009-08-25 15:40:00,1.36176,1.36181,1.36092,1.36171,38000000.0
2009-08-25 15:45:00,1.36188,1.3622,1.36119,1.36212,39000000.0
2009-08-25 15:50:00,1.362,1.36239,1.36132,1.36225,36000000.0
2009-08-25 15:55:00,1.36211,1.36221,1.36089,1.36171,33000000.0
2009-08-25 16:00:00,1.36142,1.36238,1.36016,1.36066,31000000.0
2009-08-25 16:05:00,1.36053,1.36117,1.35895,1.3608,42000000.0
2009-08-25 16:10:00,1.3606,1.36141,1.35935,1.35935,41000000.0
2009-08-25 16:15:00,1.35995,1.36012,1.35871,1.35911,37000000.0
2009-08-25 16:20:00,1.35872,1.36014,1.35846,1.35957,33000000.0
2009-08-25 16:25:00,1.35978,1.3601,1.35913,1.35921,44000000.0
2009-08-25 16:30:00,1.35942,1.35984,1.35795,1.35795,41000000.0
2009-08-25 16:35:00,1.35842,1.35889,1.35771,1.35843,42000000.0
2009-08-25 16:40:00,1.35814,1.35829,1.35715,1.35762,42000000.0
2009-08-25 16:45:00,1.35787,1.35849,1.35733,1.35798,35000000.0
2009-08-25 16:50:00,1.35804,1.35836,1.35739,1.3581,34000000.0
2009-08-25 16:55:00,1.35715,1.35838,1.35715,1.35838,36000000.0
2009-08-25 17:00:00,1.35836,1.35947,1.35772,1.35884,34000000.0
2009-08-25 17:05:00,1.35907,1.35909,1.35815,1.35844,33000000.0
2009-08-25 17:10:00,1.35829,1.35889,1.35757,1.3587,39000000.0
2009-08-25 17:15:00,1.35791,1.35791,1.35643,1.35695,48000000.0
2009-08-25 17:20:00,1.3566,1.35696,1.35618,1.3567,38000000.0
2009-08-25 17:25:00,1.35619,1.35729,1.35601,1.35729,31000000.0
2009-08-25 17:30:00,1.35717,1.35787,1.35667,1.35787,41000000.0
2009-08-25 17:35:00,1.35774,1.35845,1.35739,1.35839,42000000.0
2009-08-25 17:40:00,1.35778,1.35927,1.3575,1.35868,28000000.0
2009-08-25 17:45:00,1.35867,1.35867,1.35793,1.35839,35000000.0
2009-08-25 17:50:00,1.35851,1.35897,1.35796,1.35874,38000000.0
2009-08-25 17:55:00,1.35859,1.35865,1.35768,1.35838,30000000.0
2009-08-25 18:00:00,1.35851,1.35863,1.35757,1.35818,42000000.0
2009-08-25 18:05:00,1.35803,1.35901,1.35724,1.35901,31000000.0
2009-08-25 18:10:00,1.35867,1.3592,1.35824,1.35908,31000000.0
2009-08-25 18:15:00,1.3591,1.35942,1.35854,1.35861,33000000.0
2009-08-25 18:20:00,1.35895,1.35903,1.35774,1.35869,51000000.0
2009-08-25 18:25:00,1.35868,1.35975,1.35834,1.35966,38000000.0
2009-08-25 18:30:00,1.35943,1.36,1.35917,1.35957,33000000.0
2009-08-25 18:35:00,1.35915,1.36022,1.35915,1.36,24000000.0
2009-08-25 18:40:00,1.35988,1.36032,1.35957,1.36009,34000000.0
2009-08-25 18:45:00,1.36011,1.36044,1.35938,1.36036,32000000.0
2009-08-25 18:50:00,1.36014,1.36026,1.35924,1.35971,40000000.0
2009-08-25 18:55:00,1.35983,1.35986,1.35868,1.35911,39000000.0
2009-08-25 19:00:00,1.35895,1.36027,1.35895,1.35996,38000000.0
2009-08-25 19:05:00,1.35987,1.36001,1.35911,1.35939,35000000.0
2009-08-25 19:10:00,1.35993,1.36035,1.35912,1.36035,41000000.0
2009-08-25 19:15:00,1.36038,1.36042,1.35945,1.36011,35000000.0
2009-08-25 19:20:00,1.36019,1.36021,1.35889,1.35976,34000000.0
2009-08-25 19:25:00,1.35963,1.35969,1.35854,1.35919,32000000.0
2009-08-25 19:30:00,1.35882,1.35936,1.35833,1.35888,41000000.0
2009-08-25 19:35:00,1.35838,1.35904,1.35821,1.35879,36000000.0
2009-08-25 19:40:00,1.35898,1.35919,1.35842,1.35902,21000000.0
2009-08-25 19:45:00,1.35874,1.35941,1.35846,1.35941,20000000.0
2009-08-25 19:50:00,1.35945,1.35982,1.35845,1.35913,30000000.0
2009-08-25 19:55:00,1.35907,1.35953,1.35844,1.35904,39000000.0
2009-08-25 20:00:00,1.35908,1.35945,1.35828,1.35891,38000000.0
2009-08-25 20:05:00,1.35888,1.35918,1.35845,1.35857,34000000.0
2009-08-25 20:10:00,1.35896,1.3592,1.35849,1.3592,29000000.0
2009-08-25 20:15:00,1.35899,1.35935,1.35864,1.35922,50000000.0
2009-08-25 20:20:00,1.3591,1.35957,1.3588,1.3595,55000000.0
2009-08-25 20:25:00,1.35936,1.35961,1.35892,1.359,49000000.0
2009-08-25 20:30:00,1.35921,1.35933,1.35839,1.35874,56000000.0
2009-08-25 20:35:00,1.35881,1.359,1.35806,1.35851,45000000.0
2009-08-25 20:40:00,1.35834,1.3588,1.35791,1.35853,54000000.0
2009-08-25 20:45:00,1.35798,1.35855,1.35753,1.35812,60000000.0
2009-08-25 20:50:00,1.35815,1.35881,1.35753,1.35845,57000000.0
2009-08-25 20:55:00,1.35872,1.35877,1.3581,1.35826,73000000.0
2009-08-25 21:00:00,1.35858,1.35889,1.35822,1.35866,29000000.0
2009-08-25 21:05:00,1.35876,1.35891,1.35809,1.35866,27000000.0
2009-08-25 21:10:00,1.3588,1.35899,1.35844,1.35899,27000000.0
2009-08-25 21:15:00,1.35883,1.35902,1.35835,1.35887,35000000.0
2009-08-25 21:20:00,1.35867,1.35918,1.35849,1.35861,43000000.0
2009-08-25 21:25:00,1.35919,1.35935,1.35852,1.35907,40000000.0
2009-08-25 21:30:00,1.35898,1.35913,1.35851,1.35883,52000000.0
2009-08-25 21:35:00,1.35876,1.35878,1.35817,1.35847,22000000.0
2009-08-25 21:40:00,1.35865,1.35889,1.35827,1.35873,33000000.0
2009-08-25 21:45:00,1.3586,1.35881,1.35787,1.35847,48000000.0
2009-08-25 21:50:00,1.35848,1.35886,1.35818,1.35876,34000000.0
2009-08-25 21:55:00,1.35887,1.35887,1.35786,1.35881,25000000.0
2009-08-25 22:00:00,1.35882,1.35904,1.35828,1.35875,36000000.0
2009-08-25 22:05:00,1.35855,1.35894,1.3581,1.35876,55000000.0
2009-08-25 22:10:00,1.35845,1.35891,1.35814,1.35869,35000000.0
2009-08-25 22:15:00,1.35836,1.35884,1.35836,1.35868,36000000.0
2009-08-25 22:20:00,1.35857,1.35906,1.35826,1.35905,35000000.0
2009-08-25 22:25:00,1.35899,1.35899,1.35803,1.35861,37000000.0
2009-08-25 22:30:00,1.35875,1.35882,1.35822,1.3586,43000000.0
2009-08-25 22:35:00,1.35864,1.35878,1.35807,1.35875,25000000.0
2009-08-25 22:40:00,1.35876,1.35876,1.3582,1.35871,30000000.0
2009-08-25 22:45:00,1.35856,1.35876,1.35797,1.35797,59000000.0
2009-08-25 22:50:00,1.3578,1.35808,1.35755,1.35777,28000000.0
2009-08-25 22:55:00,1.35761,1.35828,1.35706,1.358,32000000.0
2009-08-25 23:00:00,1.35807,1.35863,1.35778,1.35836,42000000.0
2009-08-25 23:05:00,1.35826,1.35844,1.35764,1.35764,39000000.0
2009-08-25 23:10:00,1.35843,1.35848,1.35787,1.35827,28000000.0
2009-08-25 23:15:00,1.35806,1.35839,1.35742,1.35753,44000000.0
2009-08-25 23:20:00,1.35789,1.35857,1.35749,1.35845,31000000.0
2009-08-25 23:25:00,1.35796,1.35872,1.35796,1.35862,17000000.0
2009-08-25 23:30:00,1.35815,1.3588,1.35815,1.35869,21000000.0
2009-08-25 23:35:00,1.35783,1.35926,1.35779,1.35885,38000000.0
2009-08-25 23:40:00,1.35903,1.35937,1.35818,1.35878,30000000.0
2009-08-25 23:45:00,1.35833,1.35901,1.35814,1.35863,20000000.0
2009-08-25 23:50:00,1.35825,1.35861,1.35772,1.35818,28000000.0
2009-08-25 23:55:00,1.35842,1.35888,1.35837,1.35869,20000000.0
2009-08-26 00:00:00,1.35847,1.35871,1.35802,1.35868,32000000.0
2009-08-26 00:05:00,1.35872,1.35877,1.35809,1.35814,43000000.0
2009-08-26 00:10:00,1.35832,1.35864,1.35805,1.35854,20000000.0
2009-08-26 00:15:00,1.35846,1.3586,1.35792,1.35851,17000000.0
2009-08-26 00:20:00,1.3587,1.35899,1.3582,1.35892,33000000.0
2009-08-26 00:25:00,1.35904,1.35908,1.35856,1.35895,11000000.0
2009-08-26 00:30:00,1.35898,1.3594,1.35821,1.35914,47000000.0
2009-08-26 00:35:00,1.3587,1.35928,1.35838,1.35913,27000000.0
2009-08-26 00:40:00,1.35908,1.35908,1.35838,1.3585,15000000.0
2009-08-26 00:45:00,1.35867,1.35876,1.35789,1.35849,34000000.0
2009-08-26 00:50:00,1.35861,1.35906,1.35822,1.35906,36000000.0
2009-08-26 00:55:00,1.35875,1.35941,1.35834,1.35836,35000000.0
2009-08-26 01:00:00,1.35885,1.35949,1.35797,1.35925,49000000.0
2009-08-26 01:05:00,1.35891,1.35919,1.35836,1.35875,34000000.0
2009-08-26 01:10:00,1.35875,1.35896,1.35779,1.3583,36000000.0
2009-08-26 01:15:00,1.35836,1.35852,1.35721,1.35774,36000000.0
2009-08-26 01:20:00,1.35775,1.35805,1.35715,1.35746,49000000.0
2009-08-26 01:25:00,1.35755,1.35822,1.35735,1.35779,31000000.0
2009-08-26 01:30:00,1.35814,1.35826,1.3575,1.3581,38000000.0
2009-08-26 01:35:00,1.35826,1.35855,1.35745,1.35815,43000000.0
2009-08-26 01:40:00,1.35811,1.35868,1.35773,1.3579,41000000.0
2009-08-26 01:45:00,1.35845,1.35868,1.35786,1.35862,34000000.0
2009-08-26 01:50:00,1.35865,1.35877,1.35782,1.35817,50000000.0
2009-08-26 01:55:00,1.3575,1.35854,1.3575,1.35801,37000000.0
2009-08-26 02:00:00,1.35865,1.35881,1.358,1.35826,24000000.0
2009-08-26 02:05:00,1.35781,1.35894,1.35781,1.35869,52000000.0
2009-08-26 02:10:00,1.35825,1.35877,1.35819,1.35864,31000000.0
2009-08-26 02:15:00,1.35866,1.35867,1.35793,1.3586,52000000.0
2009-08-26 02:20:00,1.35833,1.35876,1.35825,1.35876,27000000.0
2009-08-26 02:25:00,1.35847,1.35862,1.35763,1.35809,35000000.0
2009-08-26 02:30:00,1.35809,1.35848,1.35771,1.35821,50000000.0
2009-08-26 02:35:00,1.35786,1.35849,1.35784,1.35786,34000000.0
2009-08-26 02:40:00,1.35799,1.35857,1.35785,1.35842,37000000.0
2009-08-26 02:45:00,1.35832,1.35853,1.35781,1.35842,29000000.0
2009-08-26 02:50:00,1.35844,1.35867,1.35782,1.35811,34000000.0
2009-08-26 02:55:00,1.35803,1.35882,1.35766,1.35831,45000000.0
2009-08-26 03:00:00,1.35846,1.35846,1.35767,1.35804,40000000.0
2009-08-26 03:05:00,1.35842,1.35861,1.35783,1.35822,58000000.0
2009-08-26 03:10:00,1.35834,1.35855,1.35797,1.35835,28000000.0
2009-08-26 03:15:00,1.35854,1.35872,1.3579,1.35839,25000000.0
2009-08-26 03:20:00,1.35831,1.35867,1.35776,1.35842,38000000.0
2009-08-26 03:25:00,1.35834,1.35855,1.35797,1.35836,43000000.0
2009-08-26 03:30:00,1.35828,1.35876,1.35757,1.35876,27000000.0
2009-08-26 03:35:00,1.3588,1.35891,1.35807,1.35857,32000000.0
2009-08-26 03:40:00,1.35863,1.35879,1.35796,1.35867,37000000.0
2009-08-26 03:45:00,1.35873,1.35908,1.35817,1.35839,66000000.0
2009-08-26 03:50:00,1.35848,1.35866,1.358,1.35818,33000000.0
2009-08-26 03:55:00,1.35849,1.35862,1.35787,1.35825,48000000.0
2009-08-26 04:00:00,1.35787,1.3583,1.35775,1.35784,28000000.0
2009-08-26 04:05:00,1.35765,1.35798,1.3574,1.3578,17000000.0
2009-08-26 04:10:00,1.35736,1.35774,1.35679,1.35721,29000000.0
2009-08-26 04:15:00,1.35796,1.35814,1.35711,1.35781,37000000.0
2009-08-26 04:20:00,1.35781,1.35797,1.3574,1.35763,21000000.0
2009-08-26 04:25:00,1.35773,1.35783,1.35713,1.35756,35000000.0
2009-08-26 04:30:00,1.35733,1.35787,1.3571,1.35768,35000000.0
2009-08-26 04:35:00,1.35771,1.35801,1.35746,1.35781,52000000.0
2009-08-26 04:40:00,1.35806,1.35806,1.35734,1.3576,35000000.0
2009-08-26 04:45:00,1.35766,1.35771,1.35692,1.35709,37000000.0
2009-08-26 04:50:00,1.35739,1.35783,1.35695,1.35733,32000000.0
2009-08-26 04:55:00,1.35748,1.35776,1.35663,1.35774,34000000.0
2009-08-26 05:00:00,1.35743,1.35785,1.35693,1.35743,46000000.0
2009-08-26 05:05:00,1.35729,1.35755,1.35685,1.35707,40000000.0
2009-08-26 05:10:00,1.35718,1.35789,1.35691,1.35725,56000000.0
2009-08-26 05:15:00,1.35738,1.35755,1.35703,1.35703,29000000.0
2009-08-26 05:20:00,1.35726,1.35767,1.35712,1.35724,33000000.0
2009-08-26 05:25:00,1.35773,1.35773,1.3566,1.3575,34000000.0
2009-08-26 05:30:00,1.35722,1.35751,1.35663,1.35737,37000000.0
2009-08-26 05:35:00,1.35721,1.35753,1.35671,1.35712,31000000.0
2009-08-26 05:40:00,1.35719,1.35719,1.35644,1.35662,34000000.0
2009-08-26 05:45:00,1.35708,1.35735,1.35674,1.35731,52000000.0
2009-08-26 05:50:00,1.3568,1.35737,1.35632,1.35704,29000000.0
2009-08-26 05:55:00,1.35654,1.35695,1.3563,1.35678,35000000.0
2009-08-26 06:00:00,1.3569,1.35708,1.35642,1.35642,38000000.0
2009-08-26 06:05:00,1.35703,1.35709,1.35624,1.35624,22000000.0
2009-08-26 06:10:00,1.35677,1.35729,1.35635,1.3572,39000000.0
2009-08-26 06:15:00,1.35714,1.35762,1.35695,1.357,23000000.0
2009-08-26 06:20:00,1.35722,1.35722,1.35671,1.35689,29000000.0
2009-08-26 06:25:00,1.35709,1.3572,1.35663,1.35698,40000000.0
2009-08-26 06:30:00,1.35692,1.35709,1.35645,1.35679,48000000.0
2009-08-26 06:35:00,1.35646,1.35704,1.35621,1.35672,35000000.0
2009-08-26 06:40:00,1.35654,1.35701,1.3563,1.35683,35000000.0
2009-08-26 06:45:00,1.35706,1.35735,1.35661,1.35661,38000000.0
2009-08-26 06:50:00,1.35686,1.35702,1.35616,1.35633,37000000.0
2009-08-26 06:55:00,1.35641,1.35697,1.35594,1.35655,24000000.0
2009-08-26 07:00:00,1.3562,1.35675,1.35578,1.35578,38000000.0
2009-08-26 07:05:00,1.35621,1.35672,1.35576,1.35641,39000000.0
2009-08-26 07:10:00,1.35643,1.35684,1.35573,1.35644,64000000.0
2009-08-26 07:15:00,1.35651,1.35682,1.35592,1.35671,67000000.0
2009-08-26 07:20:00,1.35671,1.35713,1.35603,1.35706,47000000.0
2009-08-26 07:25:00,1.35707,1.35708,1.35593,1.35617,40000000.0
2009-08-26 07:30:00,1.35614,1.35686,1.35614,1.35668,32000000.0
2009-08-26 07:35:00,1.35698,1.35698,1.35607,1.35608,30000000.0
2009-08-26 07:40:00,1.3566,1.35696,1.35593,1.3562,52000000.0
2009-08-26 07:45:00,1.35661,1.35694,1.35607,1.35677,33000000.0
2009-08-26 07:50:00,1.3568,1.35683,1.35615,1.35636,34000000.0
2009-08-26 07:55:00,1.35661,1.35716,1.3563,1.35685,41000000.0
2009-08-26 08:00:00,1.35681,1.35743,1.35646,1.35729,28000000.0
2009-08-26 08:05:00,1.35715,1.35739,1.35637,1.35739,36000000.0
2009-08-26 08:10:00,1.35724,1.35758,1.35662,1.35726,37000000.0
2009-08-26 08:15:00,1.35694,1.35737,1.35612,1.35654,38000000.0
2009-08-26 08:20:00,1.35709,1.35739,1.35644,1.35666,39000000.0
2009-08-26 08:25:00,1.35697,1.3572,1.35607,1.35607,37000000.0
2009-08-26 08:30:00,1.35669,1.35738,1.35611,1.35687,36000000.0
2009-08-26 08:35:00,1.35723,1.35773,1.35668,1.35758,40000000.0
2009-08-26 08:40:00,1.35767,1.35802,1.35694,1.35771,34000000.0
2009-08-26 08:45:00,1.35728,1.35791,1.35666,1.35731,37000000.0
2009-08-26 08:50:00,1.35755,1.35811,1.35709,1.35729,34000000.0
2009-08-26 08:55:00,1.35762,1.35796,1.35697,1.35743,38000000.0
2009-08-26 09:00:00,1.35754,1.35772,1.3565,1.3572,39000000.0
2009-08-26 09:05:00,1.3571,1.35759,1.35618,1.35751,39000000.0
2009-08-26 09:10:00,1.35689,1.35768,1.35673,1.35764,37000000.0
2009-08-26 09:15:00,1.35775,1.35799,1.35643,1.35726,40000000.0
2009-08-26 09:20:00,1.35727,1.35814,1.35711,1.35775,35000000.0
2009-08-26 09:25:00,1.3573,1.35856,1.3573,1.35854,33000000.0
2009-08-26 09:30:00,1.35828,1.35866,1.35782,1.35805,38000000.0
2009-08-26 09:35:00,1.35828,1.35862,1.35749,1.35837,37000000.0
2009-08-26 09:40:00,1.35791,1.35928,1.35787,1.35898,43000000.0
2009-08-26 09:45:00,1.35877,1.35918,1.35821,1.35918,30000000.0
2009-08-26 09:50:00,1.3591,1.3591,1.35813,1.35854,29000000.0
2009-08-26 09:55:00,1.35894,1.3598,1.35797,1.35936,30000000.0
2009-08-26 10:00:00,1.35993,1.36106,1.35882,1.35917,43000000.0
2009-08-26 10:05:00,1.35922,1.3596,1.35824,1.35855,35000000.0
2009-08-26 10:10:00,1.35829,1.3595,1.35829,1.35926,36000000.0
2009-08-26 10:15:00,1.35899,1.35968,1.35837,1.35936,37000000.0
2009-08-26 10:20:00,1.35938,1.36003,1.35829,1.35924,37000000.0
2009-08-26 10:25:00,1.35926,1.35968,1.3586,1.35956,43000000.0
2009-08-26 10:30:00,1.35925,1.35984,1.35859,1.35921,46000000.0
2009-08-26 10:35:00,1.35832,1.3594,1.35832,1.35857,39000000.0
2009-08-26 10:40:00,1.35858,1.35922,1.35789,1.3581,32000000.0
2009-08-26 10:45:00,1.3579,1.35798,1.3568,1.35699,51000000.0
2009-08-26 10:50:00,1.35722,1.35801,1.3567,1.35801,41000000.0
2009-08-26 10:55:00,1.35789,1.35819,1.35735,1.35767,36000000.0
2009-08-26 11:00:00,1.3579,1.3584,1.35749,1.35819,29000000.0
2009-08-26 11:05:00,1.35776,1.35877,1.35776,1.35874,33000000.0
2009-08-26 11:10:00,1.35868,1.35891,1.35791,1.35824,40000000.0
2009-08-26 11:15:00,1.35842,1.35898,1.3581,1.35882,39000000.0
2009-08-26 11:20:00,1.35844,1.35893,1.35813,1.35831,37000000.0
2009-08-26 11:25:00,1.35868,1.35868,1.3576,1.35805,38000000.0
2009-08-26 11:30:00,1.35777,1.35812,1.35746,1.35792,33000000.0
2009-08-26 11:35:00,1.3577,1.3581,1.35705,1.35789,41000000.0
2009-08-26 11:40:00,1.35826,1.3587,1.3576,1.3587,34000000.0
2009-08-26 11:45:00,1.35837,1.35905,1.35837,1.35898,29000000.0
2009-08-26 11:50:00,1.35861,1.35973,1.35824,1.35905,39000000.0
2009-08-26 11:55:00,1.35876,1.35905,1.35813,1.35892,34000000.0
2009-08-26 12:00:00,1.35889,1.35912,1.35835,1.35904,31000000.0
2009-08-26 12:05:00,1.35846,1.35906,1.35832,1.35849,38000000.0
2009-08-26 12:10:00,1.35859,1.35886,1.35791,1.35852,47000000.0
2009-08-26 12:15:00,1.35855,1.35876,1.35751,1.35874,48000000.0
2009-08-26 12:20:00,1.35857,1.3587,1.35747,1.35824,37000000.0
2009-08-26 12:25:00,1.3584,1.35863,1.35761,1.35849,39000000.0
2009-08-26 12:30:00,1.35832,1.35855,1.35758,1.35846,46000000.0
2009-08-26 12:35:00,1.35852,1.35864,1.35778,1.35839,44000000.0
2009-08-26 12:40:00,1.35795,1.35845,1.35752,1.35827,35000000.0
2009-08-26 12:45:00,1.3579,1.35858,1.35754,1.35792,35000000.0
2009-08-26 12:50:00,1.35842,1.35861,1.35776,1.35823,33000000.0
2009-08-26 12:55:00,1.35828,1.35838,1.35702,1.3571,37000000.0
2009-08-26 13:00:00,1.3573,1.35786,1.35695,1.35742,41000000.0
2009-08-26 13:05:00,1.35742,1.35756,1.35675,1.35734,47000000.0
2009-08-26 13:10:00,1.35704,1.35797,1.35679,1.35758,28000000.0
2009-08-26 13:15:00,1.35762,1.35762,1.35625,1.35645,33000000.0
2009-08-26 13:20:00,1.35709,1.35721,1.35549,1.35589,39000000.0
2009-08-26 13:25:00,1.3559,1.35607,1.35444,1.35579,34000000.0
2009-08-26 13:30:00,1.35514,1.35528,1.35381,1.3551,39000000.0
2009-08-26 13:35:00,1.35509,1.3552,1.35436,1.35486,40000000.0
2009-08-26 13:40:00,1.35475,1.35514,1.3542,1.35468,35000000.0
2009-08-26 13:45:00,1.35479,1.35512,1.35395,1.35484,37000000.0
2009-08-26 13:50:00,1.35517,1.35584,1.35469,1.35568,34000000.0
2009-08-26 13:55:00,1.35552,1.35637,1.35502,1.35629,37000000.0
2009-08-26 14:00:00,1.35628,1.35628,1.35483,1.35511,47000000.0
2009-08-26 14:05:00,1.35546,1.35588,1.35506,1.35517,36000000.0
2009-08-26 14:10:00,1.35454,1.35546,1.35451,1.35518,35000000.0
2009-08-26 14:15:00,1.35511,1.35545,1.35447,1.35505,34000000.0
2009-08-26 14:20:00,1.35515,1.35578,1.35473,1.35553,35000000.0
2009-08-26 14:25:00,1.35552,1.35606,1.35498,1.35556,42000000.0
2009-08-26 14:30:00,1.35533,1.35586,1.35424,1.35424,38000000.0
2009-08-26 14:35:00,1.35491,1.35534,1.35358,1.355,41000000.0
2009-08-26 14:40:00,1.35494,1.35549,1.35475,1.35497,35000000.0
2009-08-26 14:45:00,1.35492,1.35597,1.35426,1.35553,41000000.0
2009-08-26 14:50:00,1.35577,1.35644,1.3555,1.3564,39000000.0
2009-08-26 14:55:00,1.35603,1.35633,1.35538,1.35566,38000000.0
2009-08-26 15:00:00,1.35604,1.35633,1.35505,1.35566,33000000.0
2009-08-26 15:05:00,1.35548,1.35551,1.3545,1.35523,44000000.0
2009-08-26 15:10:00,1.35508,1.35573,1.35469,1.35548,39000000.0
2009-08-26 15:15:00,1.35524,1.35527,1.35422,1.35501,33000000.0
2009-08-26 15:20:00,1.3549,1.3551,1.35391,1.35447,37000000.0
2009-08-26 15:25:00,1.35448,1.35486,1.35219,1.35219,41000000.0
2009-08-26 15:30:00,1.3516,1.35179,1.34996,1.35113,40000000.0
2009-08-26 15:35:00,1.35139,1.35163,1.35003,1.35096,41000000.0
2009-08-26 15:40:00,1.35165,1.35211,1.35103,1.35205,36000000.0
2009-08-26 15:45:00,1.35194,1.35194,1.35067,1.35133,37000000.0
2009-08-26 15:50:00,1.3515,1.35182,1.35062,1.35154,38000000.0
2009-08-26 15:55:00,1.35132,1.3529,1.35073,1.35235,36000000.0
2009-08-26 16:00:00,1.35252,1.35342,1.35224,1.35295,41000000.0
2009-08-26 16:05:00,1.35341,1.35403,1.35272,1.35323,41000000.0
2009-08-26 16:10:00,1.35335,1.35422,1.35266,1.35416,44000000.0
2009-08-26 16:15:00,1.35394,1.35412,1.35231,1.35304,33000000.0
2009-08-26 16:20:00,1.35278,1.35413,1.35278,1.35342,43000000.0
2009-08-26 16:25:00,1.35322,1.35334,1.35222,1.35256,39000000.0
2009-08-26 16:30:00,1.35232,1.35354,1.35221,1.35272,49000000.0
2009-08-26 16:35:00,1.35226,1.35279,1.3516,1.35251,40000000.0
2009-08-26 16:40:00,1.35249,1.35294,1.35181,1.35214,52000000.0
2009-08-26 16:45:00,1.35187,1.35218,1.34975,1.35015,38000000.0
2009-08-26 16:50:00,1.35056,1.35129,1.35037,1.35081,39000000.0
2009-08-26 16:55:00,1.35109,1.35189,1.35048,1.35189,42000000.0
2009-08-26 17:00:00,1.35179,1.35219,1.35129,1.35193,37000000.0
2009-08-26 17:05:00,1.35165,1.35199,1.35081,1.35138,40000000.0
2009-08-26 17:10:00,1.35109,1.35143,1.34987,1.35094,34000000.0
2009-08-26 17:15:00,1.35102,1.35133,1.34994,1.34994,36000000.0
2009-08-26 17:20:00,1.35,1.35028,1.34817,1.34945,36000000.0
2009-08-26 17:25:00,1.34926,1.35024,1.34905,1.34948,43000000.0
2009-08-26 17:30:00,1.34918,1.35069,1.34909,1.35069,30000000.0
2009-08-26 17:35:00,1.35067,1.35084,1.34967,1.35025,28000000.0
2009-08-26 17:40:00,1.34917,1.35133,1.34917,1.35096,50000000.0
2009-08-26 17:45:00,1.35117,1.35123,1.35015,1.35103,78000000.0
2009-08-26 17:50:00,1.35045,1.35188,1.35045,1.35129,53000000.0
2009-08-26 17:55:00,1.35102,1.35156,1.35075,1.35122,62000000.0
2009-08-26 18:00:00,1.35115,1.35116,1.35007,1.35033,64000000.0
2009-08-26 18:05:00,1.35038,1.351,1.3494,1.35098,59000000.0
2009-08-26 18:10:00,1.35064,1.35119,1.35021,1.35073,53000000.0
2009-08-26 18:15:00,1.35084,1.35137,1.35043,1.35137,71000000.0
2009-08-26 18:20:00,1.35144,1.35192,1.35102,1.3512,50000000.0
2009-08-26 18:25:00,1.35094,1.35172,1.35079,1.35127,40000000.0
2009-08-26 18:30:00,1.35103,1.35125,1.35008,1.35019,29000000.0
2009-08-26 18:35:00,1.3499,1.35112,1.3499,1.35085,26000000.0
2009-08-26 18:40:00,1.35091,1.35101,1.35043,1.35075,35000000.0
2009-08-26 18:45:00,1.35077,1.35113,1.35013,1.35108,28000000.0
2009-08-26 18:50:00,1.35042,1.35128,1.35042,1.35109,36000000.0
2009-08-26 18:55:00,1.35095,1.35151,1.35044,1.35151,39000000.0
2009-08-26 19:00:00,1.35145,1.35145,1.35031,1.35031,35000000.0
2009-08-26 19:05:00,1.35039,1.35059,1.34949,1.35058,34000000.0
2009-08-26 19:10:00,1.35051,1.35065,1.34963,1.35016,49000000.0
2009-08-26 19:15:00,1.35014,1.3505,1.34966,1.35043,62000000.0
2009-08-26 19:20:00,1.35044,1.3509,1.35012,1.35048,46000000.0
2009-08-26 19:25:00,1.35048,1.35067,1.35002,1.35062,57000000.0
2009-08-26 19:30:00,1.35047,1.35079,1.35006,1.35079,46000000.0
2009-08-26 19:35:00,1.3504,1.3507,1.34943,1.35031,50000000.0
2009-08-26 19:40:00,1.35025,1.35037,1.34929,1.35002,22000000.0
2009-08-26 19:45:00,1.34984,1.34984,1.349,1.34977,31000000.0
2009-08-26 19:50:00,1.34978,1.35019,1.34909,1.3495,29000000.0
2009-08-26 19:55:00,1.34943,1.35048,1.34943,1.35048,38000000.0
2009-08-26 20:00:00,1.35036,1.35061,1.34959,1.35015,63000000.0
2009-08-26 20:05:00,1.34963,1.3504,1.34935,1.35011,53000000.0
2009-08-26 20:10:00,1.34984,1.3508,1.34977,1.3508,50000000.0
2009-08-26 20:15:00,1.35092,1.35098,1.35037,1.35089,48000000.0
2009-08-26 20:20:00,1.35082,1.35141,1.35023,1.3509,30000000.0
2009-08-26 20:25:00,1.35093,1.35169,1.35093,1.35141,48000000.0
2009-08-26 20:30:00,1.35065,1.3516,1.35065,1.35129,38000000.0
2009-08-26 20:35:00,1.35104,1.35188,1.35104,1.35188,35000000.0
2009-08-26 20:40:00,1.35191,1.35199,1.3514,1.3514,38000000.0
2009-08-26 20:45:00,1.35195,1.35242,1.35132,1.3516,32000000.0
2009-08-26 20:50:00,1.35188,1.35227,1.35111,1.35153,36000000.0
2009-08-26 20:55:00,1.35146,1.35164,1.3509,1.35136,42000000.0
2009-08-26 21:00:00,1.35138,1.35224,1.35119,1.3522,43000000.0
2009-08-26 21:05:00,1.35185,1.35224,1.35162,1.35204,61000000.0
2009-08-26 21:10:00,1.35139,1.35202,1.35139,1.35179,30000000.0
2009-08-26 21:15:00,1.35184,1.35207,1.35137,1.35186,37000000.0
2009-08-26 21:20:00,1.35196,1.35196,1.35102,1.35192,25000000.0
2009-08-26 21:25:00,1.35173,1.35205,1.35152,1.35202,16000000.0
2009-08-26 21:30:00,1.35173,1.35189,1.35132,1.35184,32000000.0
2009-08-26 21:35:00,1.35172,1.35221,1.35143,1.35166,26000000.0
2009-08-26 21:40:00,1.35178,1.35205,1.35148,1.35196,22000000.0
2009-08-26 21:45:00,1.35204,1.35234,1.35106,1.3522,41000000.0
2009-08-26 21:50:00,1.35206,1.35244,1.35131,1.35197,38000000.0
2009-08-26 21:55:00,1.35227,1.3528,1.35166,1.3528,48000000.0
2009-08-26 22:00:00,1.35265,1.35266,1.35179,1.35205,53000000.0
2009-08-26 22:05:00,1.35237,1.35274,1.35183,1.35234,52000000.0
2009-08-26 22:10:00,1.352,1.35237,1.35149,1.35207,37000000.0
2009-08-26 22:15:00,1.3517,1.35218,1.3517,1.35206,21000000.0
2009-08-26 22:20:00,1.35201,1.35226,1.35149,1.35209,35000000.0
2009-08-26 22:25:00,1.35217,1.35234,1.35142,1.3521,25000000.0
2009-08-26 22:30:00,1.35208,1.3522,1.35156,1.35193,21000000.0
2009-08-26 22:35:00,1.35175,1.35222,1.35136,1.35207,40000000.0
2009-08-26 22:40:00,1.35194,1.35246,1.35177,1.35189,30000000.0
2009-08-26 22:45:00,1.35218,1.35239,1.35203,1.35217,44000000.0
2009-08-26 22:50:00,1.35223,1.35245,1.352,1.35233,29000000.0
2009-08-26 22:55:00,1.35204,1.35251,1.35158,1.35251,30000000.0
2009-08-26 23:00:00,1.3526,1.35264,1.35197,1.3526,34000000.0
2009-08-26 23:05:00,1.35262,1.35262,1.35168,1.35219,31000000.0
2009-08-26 23:10:00,1.35189,1.35196,1.35138,1.35159,13000000.0
2009-08-26 23:15:00,1.35187,1.35219,1.35129,1.3514,25000000.0
2009-08-26 23:20:00,1.35215,1.3523,1.35164,1.35216,19000000.0
2009-08-26 23:25:00,1.35214,1.35228,1.35155,1.35199,20000000.0
2009-08-26 23:30:00,1.35201,1.35228,1.35095,1.35202,41000000.0
2009-08-26 23:35:00,1.35135,1.352,1.35113,1.35183,22000000.0
2009-08-26 23:40:00,1.35174,1.35192,1.35096,1.35144,33000000.0
2009-08-26 23:45:00,1.35156,1.35221,1.35126,1.35183,31000000.0
2009-08-26 23:50:00,1.35185,1.35224,1.35149,1.35188,35000000.0
2009-08-26 23:55:00,1.35143,1.35206,1.35096,1.35141,48000000.0
2009-08-27 00:00:00,1.35119,1.35165,1.35075,1.35137,28000000.0
2009-08-27 00:05:00,1.35168,1.35201,1.3513,1.35149,35000000.0
2009-08-27 00:10:00,1.3523,1.35238,1.35116,1.35175,40000000.0
2009-08-27 00:15:00,1.35165,1.35185,1.35105,1.35185,26000000.0
2009-08-27 00:20:00,1.35172,1.35209,1.35114,1.35205,28000000.0
2009-08-27 00:25:00,1.35218,1.35236,1.35141,1.35212,26000000.0
2009-08-27 00:30:00,1.35215,1.35259,1.35153,1.35219,42000000.0
2009-08-27 00:35:00,1.35194,1.35242,1.35158,1.35232,41000000.0
2009-08-27 00:40:00,1.35222,1.35237,1.35152,1.35164,28000000.0
2009-08-27 00:45:00,1.35178,1.35271,1.35157,1.35237,43000000.0
2009-08-27 00:50:00,1.35259,1.35278,1.35202,1.35255,30000000.0
2009-08-27 00:55:00,1.35208,1.35262,1.35161,1.35166,34000000.0
2009-08-27 01:00:00,1.35231,1.35284,1.3518,1.35261,49000000.0
2009-08-27 01:05:00,1.3523,1.35268,1.35214,1.35262,8000000.0
2009-08-27 01:10:00,1.35238,1.3533,1.35186,1.35244,36000000.0
2009-08-27 01:15:00,1.35241,1.35311,1.35178,1.35278,36000000.0
2009-08-27 01:20:00,1.35249,1.35278,1.35177,1.35211,48000000.0
2009-08-27 01:25:00,1.35224,1.35315,1.352,1.35296,31000000.0
2009-08-27 01:30:00,1.35271,1.35289,1.35198,1.35269,45000000.0
2009-08-27 01:35:00,1.35277,1.35314,1.35193,1.35265,45000000.0
2009-08-27 01:40:00,1.35278,1.35305,1.35168,1.35221,41000000.0
2009-08-27 01:45:00,1.35265,1.35266,1.35154,1.3523,32000000.0
2009-08-27 01:50:00,1.35215,1.35219,1.35146,1.35209,50000000.0
2009-08-27 01:55:00,1.35159,1.35228,1.35137,1.35183,30000000.0
2009-08-27 02:00:00,1.35243,1.3526,1.35211,1.35253,16000000.0
2009-08-27 02:05:00,1.35237,1.35249,1.35207,1.35225,22000000.0
2009-08-27 02:10:00,1.35237,1.35243,1.35203,1.35203,21000000.0
2009-08-27 02:15:00,1.35178,1.35239,1.35168,1.35207,22000000.0
2009-08-27 02:20:00,1.35198,1.35207,1.35124,1.35171,39000000.0
2009-08-27 02:25:00,1.35142,1.35167,1.35101,1.3515,39000000.0
2009-08-27 02:30:00,1.35142,1.35165,1.35089,1.3511,52000000.0
2009-08-27 02:35:00,1.35058,1.3515,1.35058,1.35088,37000000.0
2009-08-27 02:40:00,1.35102,1.3517,1.35093,1.35116,41000000.0
2009-08-27 02:45:00,1.35115,1.35171,1.35092,1.35123,33000000.0
2009-08-27 02:50:00,1.35145,1.35174,1.35094,1.3514,38000000.0
2009-08-27 02:55:00,1.35135,1.3518,1.35082,1.35149,40000000.0
2009-08-27 03:00:00,1.35142,1.35187,1.35097,1.3515,44000000.0
2009-08-27 03:05:00,1.35198,1.35198,1.35097,1.35153,59000000.0
2009-08-27 03:10:00,1.35117,1.35205,1.35117,1.35143,32000000.0
2009-08-27 03:15:00,1.3515,1.3517,1.35111,1.35139,35000000.0
2009-08-27 03:20:00,1.35159,1.35235,1.35112,1.35158,41000000.0
2009-08-27 03:25:00,1.35087,1.35223,1.35087,1.35169,43000000.0
2009-08-27 03:30:00,1.35173,1.35253,1.35127,1.35224,41000000.0
2009-08-27 03:35:00,1.35207,1.35246,1.35117,1.35184,34000000.0
2009-08-27 03:40:00,1.35169,1.35209,1.35122,1.35199,49000000.0
2009-08-27 03:45:00,1.35211,1.35231,1.35178,1.35226,23000000.0
2009-08-27 03:50:00,1.35183,1.35238,1.35163,1.35176,22000000.0
2009-08-27 03:55:00,1.35229,1.3524,1.35169,1.35187,35000000.0
2009-08-27 04:00:00,1.35191,1.35224,1.35155,1.35155,22000000.0
2009-08-27 04:05:00,1.35234,1.35258,1.35171,1.3523,28000000.0
2009-08-27 04:10:00,1.35196,1.35256,1.35158,1.35218,38000000.0
2009-08-27 04:15:00,1.35217,1.35239,1.35155,1.35219,63000000.0
2009-08-27 04:20:00,1.35156,1.35212,1.35126,1.35194,44000000.0
2009-08-27 04:25:00,1.35196,1.35226,1.35157,1.35202,48000000.0
2009-08-27 04:30:00,1.35194,1.35243,1.35173,1.35237,26000000.0
2009-08-27 04:35:00,1.35225,1.35259,1.35131,1.35147,31000000.0
2009-08-27 04:40:00,1.35191,1.35243,1.35139,1.35243,25000000.0
2009-08-27 04:45:00,1.35231,1.35242,1.35142,1.35163,43000000.0
2009-08-27 04:50:00,1.35155,1.35202,1.35119,1.35202,32000000.0
2009-08-27 04:55:00,1.35199,1.35224,1.35118,1.35198,24000000.0
2009-08-27 05:00:00,1.3516,1.35231,1.35123,1.35123,30000000.0
2009-08-27 05:05:00,1.35214,1.35241,1.35138,1.3522,35000000.0
2009-08-27 05:10:00,1.35189,1.35243,1.3515,1.35153,35000000.0
2009-08-27 05:15:00,1.35205,1.35273,1.35158,1.35235,32000000.0
2009-08-27 05:20:00,1.35222,1.35284,1.352,1.35218,34000000.0
2009-08-27 05:25:00,1.35211,1.35236,1.35146,1.35221,36000000.0
2009-08-27 05:30:00,1.35193,1.35246,1.35168,1.35219,29000000.0
2009-08-27 05:35:00,1.35202,1.35239,1.3513,1.35181,28000000.0
2009-08-27 05:40:00,1.352,1.35208,1.3512,1.35188,56000000.0
2009-08-27 05:45:00,1.35157,1.35256,1.35125,1.35238,78000000.0
2009-08-27 05:50:00,1.35203,1.35246,1.35133,1.35193,48000000.0
2009-08-27 05:55:00,1.35214,1.35239,1.35106,1.35188,56000000.0
2009-08-27 06:00:00,1.35224,1.35254,1.35158,1.35245,35000000.0
2009-08-27 06:05:00,1.35233,1.35259,1.35145,1.3519,34000000.0
2009-08-27 06:10:00,1.35186,1.35203,1.35124,1.35194,32000000.0
2009-08-27 06:15:00,1.35208,1.35222,1.35113,1.35183,36000000.0
2009-08-27 06:20:00,1.35174,1.35255,1.35152,1.35204,30000000.0
2009-08-27 06:25:00,1.35212,1.35229,1.35143,1.35187,31000000.0
2009-08-27 06:30:00,1.35201,1.35225,1.35154,1.35204,61000000.0
2009-08-27 06:35:00,1.35186,1.35204,1.35142,1.35197,64000000.0
2009-08-27 06:40:00,1.35147,1.35185,1.35127,1.35169,52000000.0
2009-08-27 06:45:00,1.35169,1.35191,1.35113,1.35185,27000000.0
2009-08-27 06:50:00,1.35183,1.35207,1.35135,1.35183,28000000.0
2009-08-27 06:55:00,1.35222,1.35272,1.35121,1.35228,51000000.0
2009-08-27 07:00:00,1.35214,1.35223,1.35111,1.35175,32000000.0
2009-08-27 07:05:00,1.35188,1.3525,1.35139,1.35234,30000000.0
2009-08-27 07:10:00,1.35176,1.35237,1.35129,1.35129,29000000.0
2009-08-27 07:15:00,1.35125,1.35208,1.35122,1.35174,24000000.0
2009-08-27 07:20:00,1.35194,1.35219,1.35135,1.35203,23000000.0
2009-08-27 07:25:00,1.35194,1.35228,1.3514,1.35158,34000000.0
2009-08-27 07:30:00,1.3518,1.35208,1.35147,1.35185,30000000.0
2009-08-27 07:35:00,1.35179,1.35227,1.35123,1.35178,28000000.0
2009-08-27 07:40:00,1.35181,1.35281,1.35167,1.35222,27000000.0
2009-08-27 07:45:00,1.35207,1.35249,1.35165,1.35205,40000000.0
2009-08-27 07:50:00,1.35171,1.35286,1.35149,1.3521,31000000.0
2009-08-27 07:55:00,1.35211,1.35243,1.3513,1.3522,37000000.0
2009-08-27 08:00:00,1.35225,1.35257,1.35154,1.35189,41000000.0
2009-08-27 08:05:00,1.35203,1.35219,1.35138,1.35183,34000000.0
2009-08-27 08:10:00,1.35169,1.35247,1.35133,1.35196,39000000.0
2009-08-27 08:15:00,1.35196,1.352,1.35084,1.35172,30000000.0
2009-08-27 08:20:00,1.35151,1.35168,1.35082,1.35163,32000000.0
2009-08-27 08:25:00,1.35145,1.35256,1.35108,1.35225,34000000.0
2009-08-27 08:30:00,1.35205,1.35221,1.3511,1.35163,29000000.0
2009-08-27 08:35:00,1.35175,1.35212,1.35098,1.35181,38000000.0
2009-08-27 08:40:00,1.35157,1.35276,1.35092,1.35184,35000000.0
2009-08-27 08:45:00,1.35217,1.35269,1.35183,1.3524,44000000.0
2009-08-27 08:50:00,1.35233,1.35291,1.35169,1.35268,29000000.0
2009-08-27 08:55:00,1.35245,1.35294,1.35179,1.35202,38000000.0
2009-08-27 09:00:00,1.35252,1.35272,1.35141,1.35245,32000000.0
2009-08-27 09:05:00,1.35201,1.3529,1.3518,1.3529,34000000.0
2009-08-27 09:10:00,1.35289,1.35343,1.35225,1.35305,23000000.0
2009-08-27 09:15:00,1.35305,1.35327,1.35262,1.35319,32000000.0
2009-08-27 09:20:00,1.35321,1.35321,1.35218,1.35278,37000000.0
2009-08-27 09:25:00,1.35246,1.35296,1.35197,1.35197,28000000.0
2009-08-27 09:30:00,1.35143,1.35224,1.35119,1.35221,35000000.0
2009-08-27 09:35:00,1.35176,1.35227,1.351,1.35163,30000000.0
2009-08-27 09:40:00,1.35161,1.35172,1.35072,1.35075,39000000.0
2009-08-27 09:45:00,1.3509,1.35143,1.35049,1.35121,36000000.0
2009-08-27 09:50:00,1.35096,1.35119,1.35012,1.35041,32000000.0
2009-08-27 09:55:00,1.35085,1.35132,1.35013,1.35087,39000000.0
2009-08-27 10:00:00,1.35074,1.35074,1.34973,1.35028,38000000.0
2009-08-27 10:05:00,1.35018,1.35093,1.34962,1.35059,40000000.0
2009-08-27 10:10:00,1.35055,1.3507,1.34992,1.35053,29000000.0
2009-08-27 10:15:00,1.35024,1.35098,1.35012,1.35073,37000000.0
2009-08-27 10:20:00,1.35076,1.35107,1.34982,1.35074,32000000.0
2009-08-27 10:25:00,1.35013,1.35058,1.34925,1.34987,30000000.0
2009-08-27 10:30:00,1.34975,1.35036,1.3494,1.34977,35000000.0
2009-08-27 10:35:00,1.3498,1.35017,1.3492,1.34983,40000000.0
2009-08-27 10:40:00,1.34984,1.35036,1.34944,1.35009,28000000.0
2009-08-27 10:45:00,1.34967,1.35039,1.34957,1.35037,34000000.0
2009-08-27 10:50:00,1.34945,1.35037,1.34932,1.34957,31000000.0
2009-08-27 10:55:00,1.34985,1.35011,1.3493,1.35002,40000000.0
2009-08-27 11:00:00,1.34956,1.35018,1.34939,1.34945,33000000.0
2009-08-27 11:05:00,1.34923,1.34994,1.34903,1.34984,35000000.0
2009-08-27 11:10:00,1.34984,1.35001,1.3491,1.34965,29000000.0
2009-08-27 11:15:00,1.34942,1.34963,1.34873,1.34944,35000000.0
2009-08-27 11:20:00,1.34946,1.35013,1.3493,1.35012,23000000.0
2009-08-27 11:25:00,1.35017,1.35082,1.34984,1.3508,32000000.0
2009-08-27 11:30:00,1.35057,1.35114,1.35034,1.35047,34000000.0
2009-08-27 11:35:00,1.35058,1.3517,1.35058,1.35106,33000000.0
2009-08-27 11:40:00,1.35135,1.3515,1.35072,1.35149,37000000.0
2009-08-27 11:45:00,1.35074,1.35172,1.35068,1.35154,29000000.0
2009-08-27 11:50:00,1.35174,1.35189,1.35094,1.35107,29000000.0
2009-08-27 11:55:00,1.35155,1.35256,1.35134,1.35242,33000000.0
2009-08-27 12:00:00,1.35225,1.35251,1.3515,1.35208,31000000.0
2009-08-27 12:05:00,1.35208,1.35249,1.351,1.35202,30000000.0
2009-08-27 12:10:00,1.35214,1.35331,1.35151,1.35306,33000000.0
2009-08-27 12:15:00,1.353,1.353,1.35195,1.35232,37000000.0
2009-08-27 12:20:00,1.35204,1.35262,1.35161,1.35206,29000000.0
2009-08-27 12:25:00,1.35188,1.35255,1.35159,1.35177,28000000.0
2009-08-27 12:30:00,1.35194,1.35202,1.35132,1.35179,34000000.0
2009-08-27 12:35:00,1.3517,1.35209,1.35105,1.35164,46000000.0
2009-08-27 12:40:00,1.3518,1.35197,1.35064,1.35136,26000000.0
2009-08-27 12:45:00,1.35121,1.35136,1.35036,1.35084,40000000.0
2009-08-27 12:50:00,1.35123,1.3517,1.35071,1.35158,32000000.0
2009-08-27 12:55:00,1.35146,1.35146,1.35039,1.35039,29000000.0
2009-08-27 13:00:00,1.35106,1.35159,1.35082,1.35143,33000000.0
2009-08-27 13:05:00,1.35144,1.35156,1.35093,1.3511,34000000.0
2009-08-27 13:10:00,1.35125,1.35162,1.35087,1.35103,35000000.0
2009-08-27 13:15:00,1.35146,1.35157,1.35072,1.35111,33000000.0
2009-08-27 13:20:00,1.35111,1.35176,1.35108,1.35169,27000000.0
2009-08-27 13:25:00,1.3517,1.35204,1.3497,1.3497,34000000.0
2009-08-27 13:30:00,1.35018,1.35066,1.34931,1.35065,36000000.0
2009-08-27 13:35:00,1.35064,1.35146,1.35045,1.35078,31000000.0
2009-08-27 13:40:00,1.35098,1.35139,1.35029,1.35132,33000000.0
2009-08-27 13:45:00,1.35138,1.35189,1.35077,1.35123,29000000.0
2009-08-27 13:50:00,1.35193,1.35218,1.35092,1.35092,37000000.0
2009-08-27 13:55:00,1.35137,1.35237,1.35116,1.35136,32000000.0
2009-08-27 14:00:00,1.35162,1.35227,1.35119,1.35127,34000000.0
2009-08-27 14:05:00,1.35136,1.35237,1.35103,1.35103,34000000.0
2009-08-27 14:10:00,1.35111,1.35167,1.35062,1.35062,34000000.0
2009-08-27 14:15:00,1.35102,1.35223,1.35102,1.3518,43000000.0
2009-08-27 14:20:00,1.35145,1.3517,1.35088,1.35145,36000000.0
2009-08-27 14:25:00,1.35119,1.35162,1.35035,1.35138,46000000.0
2009-08-27 14:30:00,1.35145,1.35145,1.34928,1.35,42000000.0
2009-08-27 14:35:00,1.34974,1.35058,1.34961,1.35058,36000000.0
2009-08-27 14:40:00,1.35076,1.35155,1.35021,1.35098,40000000.0
2009-08-27 14:45:00,1.35082,1.35094,1.34993,1.35066,40000000.0
2009-08-27 14:50:00,1.35031,1.35045,1.34923,1.34942,41000000.0
2009-08-27 14:55:00,1.34936,1.35059,1.34936,1.35005,31000000.0
2009-08-27 15:00:00,1.3503,1.3507,1.34979,1.35022,39000000.0
2009-08-27 15:05:00,1.34968,1.35035,1.34886,1.34952,32000000.0
2009-08-27 15:10:00,1.34928,1.34969,1.34891,1.34959,35000000.0
2009-08-27 15:15:00,1.34934,1.34988,1.34889,1.34971,50000000.0
2009-08-27 15:20:00,1.34961,1.34984,1.34891,1.34963,63000000.0
2009-08-27 15:25:00,1.34923,1.3497,1.34886,1.34957,48000000.0
2009-08-27 15:30:00,1.34971,1.35019,1.34933,1.34992,50000000.0
2009-08-27 15:35:00,1.34964,1.35065,1.34946,1.35052,43000000.0
2009-08-27 15:40:00,1.35036,1.35071,1.34953,1.35053,47000000.0
2009-08-27 15:45:00,1.35029,1.3506,1.34985,1.35037,51000000.0
2009-08-27 15:50:00,1.35007,1.35014,1.34933,1.34933,55000000.0
2009-08-27 15:55:00,1.34904,1.34989,1.34879,1.3496,77000000.0
2009-08-27 16:00:00,1.34936,1.34984,1.34882,1.34922,52000000.0
2009-08-27 16:05:00,1.34912,1.35028,1.3489,1.34999,47000000.0
2009-08-27 16:10:00,1.3503,1.35099,1.34956,1.35006,54000000.0
2009-08-27 16:15:00,1.34901,1.35011,1.34901,1.34949,63000000.0
2009-08-27 16:20:00,1.34983,1.35025,1.34921,1.35003,60000000.0
2009-08-27 16:25:00,1.34984,1.3504,1.34904,1.34984,47000000.0
2009-08-27 16:30:00,1.34975,1.35054,1.34939,1.3502,62000000.0
2009-08-27 16:35:00,1.35033,1.35042,1.34953,1.35034,30000000.0
2009-08-27 16:40:00,1.35004,1.35122,1.35004,1.35052,50000000.0
2009-08-27 16:45:00,1.35052,1.35089,1.34982,1.35018,52000000.0
2009-08-27 16:50:00,1.35052,1.35078,1.34989,1.35035,42000000.0
2009-08-27 16:55:00,1.35091,1.35105,1.34984,1.35051,54000000.0
2009-08-27 17:00:00,1.35046,1.35059,1.34926,1.35,67000000.0
2009-08-27 17:05:00,1.35042,1.35075,1.34973,1.35017,60000000.0
2009-08-27 17:10:00,1.35066,1.35128,1.3501,1.35099,57000000.0
2009-08-27 17:15:00,1.35097,1.35103,1.35021,1.35046,43000000.0
2009-08-27 17:20:00,1.35048,1.35172,1.35048,1.35136,45000000.0
2009-08-27 17:25:00,1.35117,1.35259,1.35093,1.35195,51000000.0
2009-08-27 17:30:00,1.35234,1.35288,1.35164,1.35236,51000000.0
2009-08-27 17:35:00,1.35242,1.35293,1.35177,1.35178,57000000.0
2009-08-27 17:40:00,1.35232,1.35239,1.35131,1.35209,58000000.0
2009-08-27 17:45:00,1.35171,1.35374,1.35171,1.3536,52000000.0
2009-08-27 17:50:00,1.35363,1.35403,1.35251,1.35387,53000000.0
2009-08-27 17:55:00,1.35379,1.35435,1.35292,1.35325,54000000.0
2009-08-27 18:00:00,1.3537,1.354,1.35263,1.35303,58000000.0
2009-08-27 18:05:00,1.35313,1.35376,1.35251,1.35344,52000000.0
2009-08-27 18:10:00,1.35322,1.35376,1.35259,1.35276,56000000.0
2009-08-27 18:15:00,1.3529,1.35344,1.35238,1.3531,63000000.0
2009-08-27 18:20:00,1.35259,1.35362,1.35241,1.3528,58000000.0
2009-08-27 18:25:00,1.35207,1.35457,1.35207,1.35418,63000000.0
2009-08-27 18:30:00,1.35341,1.35406,1.35227,1.35312,54000000.0
2009-08-27 18:35:00,1.35289,1.35341,1.35181,1.35332,59000000.0
2009-08-27 18:40:00,1.35301,1.35318,1.352,1.35208,54000000.0
2009-08-27 18:45:00,1.35195,1.35286,1.35189,1.35271,58000000.0
2009-08-27 18:50:00,1.35276,1.35292,1.352,1.35216,36000000.0
2009-08-27 18:55:00,1.35237,1.35308,1.35233,1.353,53000000.0
2009-08-27 19:00:00,1.35261,1.35323,1.35204,1.35244,37000000.0
2009-08-27 19:05:00,1.35231,1.35314,1.3523,1.35288,35000000.0
2009-08-27 19:10:00,1.35285,1.35298,1.35213,1.35213,38000000.0
2009-08-27 19:15:00,1.3527,1.35275,1.35205,1.35213,34000000.0
2009-08-27 19:20:00,1.35202,1.35271,1.35202,1.3523,31000000.0
2009-08-27 19:25:00,1.35278,1.35298,1.35221,1.35265,42000000.0
2009-08-27 19:30:00,1.35287,1.35366,1.35253,1.35345,43000000.0
2009-08-27 19:35:00,1.35317,1.35383,1.35317,1.35347,48000000.0
2009-08-27 19:40:00,1.35339,1.35385,1.35306,1.35385,23000000.0
2009-08-27 19:45:00,1.35387,1.35435,1.3536,1.35406,35000000.0
2009-08-27 19:50:00,1.35385,1.35438,1.35319,1.35434,52000000.0
2009-08-27 19:55:00,1.35375,1.35424,1.35341,1.35424,39000000.0
2009-08-27 20:00:00,1.3538,1.35433,1.35353,1.35433,27000000.0
2009-08-27 20:05:00,1.35369,1.35536,1.35369,1.35536,36000000.0
2009-08-27 20:10:00,1.35539,1.36174,1.35496,1.36136,39000000.0
2009-08-27 20:15:00,1.36152,1.36437,1.36039,1.36136,41000000.0
2009-08-27 20:20:00,1.36165,1.36265,1.36111,1.36225,39000000.0
2009-08-27 20:25:00,1.36222,1.36578,1.36186,1.3653,39000000.0
2009-08-27 20:30:00,1.36597,1.3678,1.36364,1.36432,39000000.0
2009-08-27 20:35:00,1.36477,1.36534,1.36315,1.36328,38000000.0
2009-08-27 20:40:00,1.36325,1.36478,1.36305,1.36399,36000000.0
2009-08-27 20:45:00,1.36401,1.36426,1.3628,1.36378,36000000.0
2009-08-27 20:50:00,1.36304,1.36379,1.36219,1.36319,31000000.0
2009-08-27 20:55:00,1.36315,1.36332,1.36227,1.36303,42000000.0
2009-08-27 21:00:00,1.36322,1.3634,1.36199,1.36253,36000000.0
2009-08-27 21:05:00,1.36196,1.36341,1.36196,1.36293,41000000.0
2009-08-27 21:10:00,1.36268,1.36318,1.36216,1.36252,29000000.0
2009-08-27 21:15:00,1.36256,1.36316,1.36217,1.36308,42000000.0
2009-08-27 21:20:00,1.3628,1.36365,1.36237,1.36237,44000000.0
2009-08-27 21:25:00,1.36244,1.36248,1.36067,1.3613,32000000.0
2009-08-27 21:30:00,1.36168,1.36231,1.36133,1.36208,33000000.0
2009-08-27 21:35:00,1.36197,1.36257,1.36178,1.3624,45000000.0
2009-08-27 21:40:00,1.36241,1.36317,1.36198,1.36241,33000000.0
2009-08-27 21:45:00,1.36229,1.36233,1.36151,1.36231,35000000.0
2009-08-27 21:50:00,1.36189,1.36213,1.36121,1.3617,34000000.0
2009-08-27 21:55:00,1.36159,1.36172,1.36085,1.36092,40000000.0
2009-08-27 22:00:00,1.36175,1.36238,1.36091,1.36238,35000000.0
2009-08-27 22:05:00,1.36229,1.36242,1.36157,1.36242,32000000.0
2009-08-27 22:10:00,1.36219,1.36248,1.36206,1.36235,24000000.0
2009-08-27 22:15:00,1.36234,1.36254,1.36201,1.36219,21000000.0
2009-08-27 22:20:00,1.3621,1.36216,1.36143,1.36204,23000000.0
2009-08-27 22:25:00,1.36221,1.36221,1.36118,1.36172,35000000.0
2009-08-27 22:30:00,1.36176,1.36176,1.36105,1.36132,36000000.0
2009-08-27 22:35:00,1.36149,1.36167,1.36064,1.36105,33000000.0
2009-08-27 22:40:00,1.36094,1.36129,1.36061,1.36114,33000000.0
2009-08-27 22:45:00,1.36126,1.3615,1.36068,1.36068,50000000.0
2009-08-27 22:50:00,1.36084,1.36102,1.36032,1.36094,36000000.0
2009-08-27 22:55:00,1.3608,1.36112,1.35959,1.36034,41000000.0
2009-08-27 23:00:00,1.36042,1.3616,1.35983,1.36153,42000000.0
2009-08-27 23:05:00,1.36139,1.36168,1.36064,1.36126,31000000.0
2009-08-27 23:10:00,1.36153,1.36179,1.36099,1.36111,15000000.0
2009-08-27 23:15:00,1.36125,1.36155,1.36069,1.361,38000000.0
2009-08-27 23:20:00,1.36145,1.36202,1.361,1.36173,40000000.0
2009-08-27 23:25:00,1.36137,1.36198,1.36115,1.36169,23000000.0
2009-08-27 23:30:00,1.36169,1.36193,1.36092,1.3614,44000000.0
2009-08-27 23:35:00,1.36069,1.36131,1.36045,1.361,38000000.0
2009-08-27 23:40:00,1.36124,1.36124,1.36009,1.36084,32000000.0
2009-08-27 23:45:00,1.36075,1.36104,1.35994,1.36096,39000000.0
2009-08-27 23:50:00,1.3609,1.36112,1.36027,1.36095,28000000.0
2009-08-27 23:55:00,1.36036,1.36162,1.36036,1.36142,42000000.0
2009-08-28 00:00:00,1.36139,1.36152,1.36092,1.36142,25000000.0
2009-08-28 00:05:00,1.36138,1.36164,1.36068,1.36138,28000000.0
2009-08-28 00:10:00,1.36139,1.36142,1.36051,1.36108,42000000.0
2009-08-28 00:15:00,1.36123,1.36153,1.36079,1.36153,34000000.0
2009-08-28 00:20:00,1.36118,1.3617,1.36093,1.36131,29000000.0
2009-08-28 00:25:00,1.36188,1.36218,1.36113,1.36205,44000000.0
2009-08-28 00:30:00,1.36148,1.36213,1.36148,1.36213,16000000.0
2009-08-28 00:35:00,1.36162,1.36231,1.36113,1.36195,32000000.0
2009-08-28 00:40:00,1.36168,1.36218,1.36118,1.36158,23000000.0
2009-08-28 00:45:00,1.36216,1.36243,1.36145,1.36206,43000000.0
2009-08-28 00:50:00,1.36197,1.36211,1.36129,1.36203,31000000.0
2009-08-28 00:55:00,1.36201,1.36241,1.36111,1.36127,45000000.0
2009-08-28 01:00:00,1.3616,1.36235,1.36131,1.36232,49000000.0
2009-08-28 01:05:00,1.36217,1.36249,1.36154,1.36225,40000000.0
2009-08-28 01:10:00,1.36238,1.36299,1.36183,1.36272,36000000.0
2009-08-28 01:15:00,1.36294,1.36303,1.362,1.36256,36000000.0
2009-08-28 01:20:00,1.36258,1.36298,1.36191,1.36196,43000000.0
2009-08-28 01:25:00,1.36218,1.36273,1.36186,1.36257,39000000.0
2009-08-28 01:30:00,1.36254,1.36325,1.3622,1.36315,45000000.0
2009-08-28 01:35:00,1.36308,1.3633,1.36227,1.36313,47000000.0
2009-08-28 01:40:00,1.3632,1.36357,1.36265,1.36275,36000000.0
2009-08-28 01:45:00,1.3636,1.36403,1.36283,1.36336,42000000.0
2009-08-28 01:50:00,1.36335,1.36343,1.3626,1.363,50000000.0
2009-08-28 01:55:00,1.36246,1.3632,1.36222,1.36244,32000000.0
2009-08-28 02:00:00,1.36276,1.36282,1.3616,1.3619,28000000.0
2009-08-28 02:05:00,1.36226,1.36226,1.36127,1.36158,26000000.0
2009-08-28 02:10:00,1.3617,1.36265,1.36144,1.36246,35000000.0
2009-08-28 02:15:00,1.36239,1.36253,1.36156,1.36156,25000000.0
2009-08-28 02:20:00,1.36162,1.36267,1.36162,1.36232,33000000.0
2009-08-28 02:25:00,1.36275,1.36275,1.36099,1.36238,34000000.0
2009-08-28 02:30:00,1.36234,1.36268,1.36169,1.36247,42000000.0
2009-08-28 02:35:00,1.36217,1.3628,1.36174,1.36271,64000000.0
2009-08-28 02:40:00,1.36273,1.36291,1.36194,1.36275,42000000.0
2009-08-28 02:45:00,1.3627,1.36275,1.36168,1.36246,51000000.0
2009-08-28 02:50:00,1.36191,1.3631,1.36191,1.3625,51000000.0
2009-08-28 02:55:00,1.36242,1.36279,1.36172,1.36243,47000000.0
2009-08-28 03:00:00,1.36251,1.36293,1.36198,1.36247,42000000.0
2009-08-28 03:05:00,1.36281,1.36289,1.36171,1.36171,35000000.0
2009-08-28 03:10:00,1.36233,1.36277,1.36208,1.3627,21000000.0
2009-08-28 03:15:00,1.36282,1.36282,1.36209,1.36264,24000000.0
2009-08-28 03:20:00,1.3625,1.36281,1.36212,1.3625,52000000.0
2009-08-28 03:25:00,1.3629,1.36291,1.36192,1.36198,35000000.0
2009-08-28 03:30:00,1.36211,1.36237,1.36161,1.36161,34000000.0
2009-08-28 03:35:00,1.36227,1.36227,1.36138,1.36186,40000000.0
2009-08-28 03:40:00,1.36181,1.36212,1.36126,1.36178,25000000.0
2009-08-28 03:45:00,1.3617,1.36214,1.3612,1.36184,28000000.0
2009-08-28 03:50:00,1.36115,1.36202,1.36115,1.36132,32000000.0
2009-08-28 03:55:00,1.36179,1.36217,1.36109,1.36139,52000000.0
2009-08-28 04:00:00,1.36198,1.36212,1.3615,1.36204,31000000.0
2009-08-28 04:05:00,1.36212,1.36213,1.36127,1.36177,52000000.0
2009-08-28 04:10:00,1.36209,1.36225,1.36165,1.36207,23000000.0
2009-08-28 04:15:00,1.3622,1.3622,1.36123,1.36172,55000000.0
2009-08-28 04:20:00,1.36222,1.36247,1.36186,1.36237,33000000.0
2009-08-28 04:25:00,1.36229,1.36256,1.36179,1.36179,28000000.0
2009-08-28 04:30:00,1.36241,1.36265,1.36191,1.36245,25000000.0
2009-08-28 04:35:00,1.36183,1.3627,1.36183,1.36218,30000000.0
2009-08-28 04:40:00,1.36224,1.36256,1.36194,1.36206,48000000.0
2009-08-28 04:45:00,1.36166,1.36246,1.36166,1.36208,33000000.0
2009-08-28 04:50:00,1.36177,1.36215,1.36131,1.36187,35000000.0
2009-08-28 04:55:00,1.36181,1.36212,1.36144,1.36144,41000000.0
2009-08-28 05:00:00,1.36197,1.36214,1.36148,1.36177,30000000.0
2009-08-28 05:05:00,1.36203,1.3622,1.3617,1.36198,50000000.0
2009-08-28 05:10:00,1.36164,1.36218,1.36104,1.36205,37000000.0
2009-08-28 05:15:00,1.36137,1.36196,1.361,1.36182,40000000.0
2009-08-28 05:20:00,1.36198,1.36222,1.36117,1.36117,38000000.0
2009-08-28 05:25:00,1.36186,1.36202,1.36096,1.36112,31000000.0
2009-08-28 05:30:00,1.36143,1.36186,1.36098,1.36149,25000000.0
2009-08-28 05:35:00,1.36134,1.36221,1.36115,1.3619,30000000.0
2009-08-28 05:40:00,1.36137,1.36233,1.36137,1.36147,32000000.0
2009-08-28 05:45:00,1.36125,1.36197,1.36104,1.36186,31000000.0
2009-08-28 05:50:00,1.36208,1.36222,1.36123,1.36192,39000000.0
2009-08-28 05:55:00,1.36132,1.36233,1.36119,1.36213,38000000.0
2009-08-28 06:00:00,1.36208,1.36229,1.36155,1.36198,43000000.0
2009-08-28 06:05:00,1.36184,1.36206,1.36135,1.36155,51000000.0
2009-08-28 06:10:00,1.36162,1.36204,1.36134,1.3618,38000000.0
2009-08-28 06:15:00,1.36175,1.36211,1.3612,1.36185,47000000.0
2009-08-28 06:20:00,1.36203,1.36229,1.36157,1.36203,29000000.0
2009-08-28 06:25:00,1.36177,1.362,1.36138,1.36156,56000000.0
2009-08-28 06:30:00,1.36189,1.36189,1.36125,1.36148,27000000.0
2009-08-28 06:35:00,1.36158,1.362,1.36146,1.36153,22000000.0
2009-08-28 06:40:00,1.36198,1.36207,1.3615,1.36191,29000000.0
2009-08-28 06:45:00,1.36183,1.36214,1.36146,1.36184,32000000.0
2009-08-28 06:50:00,1.36175,1.36209,1.36122,1.36174,35000000.0
2009-08-28 06:55:00,1.36172,1.36216,1.36106,1.36206,48000000.0
2009-08-28 07:00:00,1.36174,1.36202,1.36124,1.36179,31000000.0
2009-08-28 07:05:00,1.36207,1.36211,1.36132,1.36162,26000000.0
2009-08-28 07:10:00,1.36174,1.36195,1.3613,1.36163,38000000.0
2009-08-28 07:15:00,1.36146,1.36199,1.36073,1.36169,51000000.0
2009-08-28 07:20:00,1.36138,1.36233,1.36138,1.36212,24000000.0
2009-08-28 07:25:00,1.36185,1.36258,1.36138,1.36156,37000000.0
2009-08-28 07:30:00,1.3619,1.36217,1.36097,1.36182,36000000.0
2009-08-28 07:35:00,1.36139,1.36224,1.36129,1.36167,37000000.0
2009-08-28 07:40:00,1.36183,1.36259,1.36183,1.3624,33000000.0
2009-08-28 07:45:00,1.36248,1.3628,1.36164,1.36256,32000000.0
2009-08-28 07:50:00,1.36213,1.36242,1.36166,1.36213,33000000.0
2009-08-28 07:55:00,1.3614,1.36235,1.36134,1.36192,31000000.0
2009-08-28 08:00:00,1.36203,1.36203,1.36112,1.3613,40000000.0
2009-08-28 08:05:00,1.36147,1.36201,1.36064,1.36092,44000000.0
2009-08-28 08:10:00,1.36127,1.36194,1.36045,1.36095,41000000.0
2009-08-28 08:15:00,1.36097,1.36169,1.36044,1.36149,45000000.0
2009-08-28 08:20:00,1.36131,1.36131,1.36018,1.36042,35000000.0
2009-08-28 08:25:00,1.36016,1.36046,1.35968,1.36033,41000000.0
2009-08-28 08:30:00,1.36025,1.36061,1.3595,1.36007,30000000.0
2009-08-28 08:35:00,1.36002,1.3603,1.35913,1.35948,39000000.0
2009-08-28 08:40:00,1.35924,1.3596,1.35853,1.35945,38000000.0
2009-08-28 08:45:00,1.35936,1.35976,1.35856,1.35856,40000000.0
2009-08-28 08:50:00,1.35843,1.35912,1.35766,1.35831,41000000.0
2009-08-28 08:55:00,1.35782,1.35804,1.35698,1.35751,35000000.0
2009-08-28 09:00:00,1.35711,1.35769,1.35671,1.35699,39000000.0
2009-08-28 09:05:00,1.3577,1.35818,1.35732,1.35777,40000000.0
2009-08-28 09:10:00,1.35768,1.3581,1.35696,1.35748,44000000.0
2009-08-28 09:15:00,1.35842,1.35843,1.35709,1.35709,45000000.0
2009-08-28 09:20:00,1.35748,1.35795,1.35645,1.35668,43000000.0
2009-08-28 09:25:00,1.35765,1.35817,1.3569,1.35711,37000000.0
2009-08-28 09:30:00,1.3579,1.3579,1.35687,1.35734,28000000.0
2009-08-28 09:35:00,1.35645,1.35747,1.35645,1.35743,38000000.0
2009-08-28 09:40:00,1.35685,1.35745,1.35655,1.35729,47000000.0
2009-08-28 09:45:00,1.35739,1.35821,1.3572,1.35817,39000000.0
2009-08-28 09:50:00,1.35811,1.3582,1.35708,1.35728,36000000.0
2009-08-28 09:55:00,1.35759,1.35809,1.35705,1.35789,48000000.0
2009-08-28 10:00:00,1.35794,1.35819,1.35737,1.35804,31000000.0
2009-08-28 10:05:00,1.35751,1.35844,1.35745,1.358,37000000.0
2009-08-28 10:10:00,1.35807,1.35819,1.35736,1.35819,35000000.0
2009-08-28 10:15:00,1.35841,1.35906,1.35827,1.35894,34000000.0
2009-08-28 10:20:00,1.35892,1.3595,1.35838,1.35877,37000000.0
2009-08-28 10:25:00,1.35827,1.35879,1.35786,1.35814,39000000.0
2009-08-28 10:30:00,1.35873,1.35891,1.358,1.35882,39000000.0
2009-08-28 10:35:00,1.35868,1.35893,1.35814,1.35851,34000000.0
2009-08-28 10:40:00,1.35833,1.35876,1.3579,1.3583,38000000.0
2009-08-28 10:45:00,1.35825,1.35906,1.35735,1.3582,38000000.0
2009-08-28 10:50:00,1.35856,1.35885,1.35776,1.35868,35000000.0
2009-08-28 10:55:00,1.35893,1.35934,1.35835,1.35863,39000000.0
2009-08-28 11:00:00,1.35872,1.35969,1.35814,1.35957,34000000.0
2009-08-28 11:05:00,1.35926,1.35984,1.35888,1.35934,42000000.0
2009-08-28 11:10:00,1.35956,1.36011,1.35886,1.35972,54000000.0
2009-08-28 11:15:00,1.36012,1.36041,1.35921,1.35966,37000000.0
2009-08-28 11:20:00,1.35945,1.3601,1.35896,1.35967,39000000.0
2009-08-28 11:25:00,1.35991,1.36006,1.35912,1.35966,40000000.0
2009-08-28 11:30:00,1.35987,1.36088,1.35942,1.36044,33000000.0
2009-08-28 11:35:00,1.36046,1.36094,1.35982,1.36072,42000000.0
2009-08-28 11:40:00,1.3605,1.3605,1.35921,1.35983,45000000.0
2009-08-28 11:45:00,1.35987,1.36026,1.35919,1.3602,33000000.0
2009-08-28 11:50:00,1.36029,1.36041,1.35962,1.36005,42000000.0
2009-08-28 11:55:00,1.36014,1.36029,1.35894,1.35894,32000000.0
2009-08-28 12:00:00,1.35898,1.36022,1.35898,1.36006,33000000.0
2009-08-28 12:05:00,1.36002,1.36015,1.35926,1.35996,32000000.0
2009-08-28 12:10:00,1.36,1.36046,1.35946,1.36033,37000000.0
2009-08-28 12:15:00,1.36005,1.36005,1.35873,1.35929,35000000.0
2009-08-28 12:20:00,1.35907,1.35924,1.35798,1.35916,36000000.0
2009-08-28 12:25:00,1.35852,1.35954,1.35852,1.35907,39000000.0
2009-08-28 12:30:00,1.35924,1.36009,1.35876,1.35989,33000000.0
2009-08-28 12:35:00,1.35987,1.36003,1.35913,1.35973,40000000.0
2009-08-28 12:40:00,1.35933,1.35987,1.35919,1.35987,39000000.0
2009-08-28 12:45:00,1.35951,1.36036,1.35936,1.35958,45000000.0
2009-08-28 12:50:00,1.36003,1.36034,1.35951,1.35988,41000000.0
2009-08-28 12:55:00,1.36017,1.36071,1.35956,1.36063,34000000.0
2009-08-28 13:00:00,1.36038,1.36106,1.35972,1.36106,42000000.0
2009-08-28 13:05:00,1.36085,1.36205,1.36055,1.36186,36000000.0
2009-08-28 13:10:00,1.36132,1.36221,1.36077,1.36164,40000000.0
2009-08-28 13:15:00,1.36202,1.36252,1.36136,1.36186,41000000.0
2009-08-28 13:20:00,1.36123,1.36269,1.36111,1.36263,40000000.0
2009-08-28 13:25:00,1.36258,1.36258,1.36115,1.36197,47000000.0
2009-08-28 13:30:00,1.36189,1.36242,1.36149,1.36231,38000000.0
2009-08-28 13:35:00,1.36209,1.36229,1.36101,1.36229,31000000.0
2009-08-28 13:40:00,1.36225,1.36226,1.36091,1.36139,37000000.0
2009-08-28 13:45:00,1.36135,1.36169,1.36079,1.36146,39000000.0
2009-08-28 13:50:00,1.36155,1.36229,1.36121,1.36223,41000000.0
2009-08-28 13:55:00,1.36209,1.36226,1.36157,1.36206,41000000.0
2009-08-28 14:00:00,1.36133,1.36196,1.36114,1.36168,38000000.0
2009-08-28 14:05:00,1.36165,1.36203,1.3608,1.36154,41000000.0
2009-08-28 14:10:00,1.3615,1.36198,1.36082,1.36198,37000000.0
2009-08-28 14:15:00,1.36121,1.36201,1.36085,1.3616,42000000.0
2009-08-28 14:20:00,1.36153,1.36225,1.36097,1.36225,40000000.0
2009-08-28 14:25:00,1.36235,1.36279,1.3612,1.3612,42000000.0
2009-08-28 14:30:00,1.36121,1.36233,1.36104,1.36219,42000000.0
2009-08-28 14:35:00,1.36212,1.36243,1.36086,1.36108,37000000.0
2009-08-28 14:40:00,1.36163,1.36184,1.36065,1.36107,36000000.0
2009-08-28 14:45:00,1.3609,1.36125,1.35997,1.36049,37000000.0
2009-08-28 14:50:00,1.36091,1.36208,1.36064,1.36167,38000000.0
2009-08-28 14:55:00,1.36177,1.36234,1.36132,1.36221,44000000.0
2009-08-28 15:00:00,1.3624,1.36301,1.36193,1.36264,37000000.0
2009-08-28 15:05:00,1.36222,1.36246,1.36152,1.36244,41000000.0
2009-08-28 15:10:00,1.36225,1.36339,1.36177,1.36337,40000000.0
2009-08-28 15:15:00,1.36314,1.36367,1.36264,1.36274,38000000.0
2009-08-28 15:20:00,1.36288,1.36293,1.36183,1.36255,40000000.0
2009-08-28 15:25:00,1.3627,1.36398,1.3619,1.36342,34000000.0
2009-08-28 15:30:00,1.36337,1.36383,1.36234,1.36325,37000000.0
2009-08-28 15:35:00,1.36334,1.36393,1.36282,1.36328,36000000.0
2009-08-28 15:40:00,1.36334,1.36386,1.36253,1.3636,41000000.0
2009-08-28 15:45:00,1.36332,1.36393,1.36265,1.36381,42000000.0
2009-08-28 15:50:00,1.36385,1.3647,1.36318,1.36395,33000000.0
2009-08-28 15:55:00,1.3641,1.36436,1.36305,1.36317,36000000.0
2009-08-28 16:00:00,1.36308,1.36341,1.36151,1.36155,42000000.0
2009-08-28 16:05:00,1.36155,1.36155,1.36015,1.3613,50000000.0
2009-08-28 16:10:00,1.36126,1.36185,1.36067,1.36086,50000000.0
2009-08-28 16:15:00,1.36073,1.3619,1.36073,1.36179,36000000.0
2009-08-28 16:20:00,1.36177,1.36195,1.36068,1.36115,37000000.0
2009-08-28 16:25:00,1.36102,1.36193,1.36048,1.36129,42000000.0
2009-08-28 16:30:00,1.36099,1.36216,1.36079,1.36149,33000000.0
2009-08-28 16:35:00,1.36188,1.36206,1.36092,1.36179,42000000.0
2009-08-28 16:40:00,1.362,1.36221,1.36131,1.36184,35000000.0
2009-08-28 16:45:00,1.3615,1.36199,1.36086,1.36129,36000000.0
2009-08-28 16:50:00,1.36142,1.36203,1.36082,1.36178,42000000.0
2009-08-28 16:55:00,1.36179,1.36247,1.36145,1.36199,41000000.0
2009-08-28 17:00:00,1.36221,1.36251,1.36132,1.36197,43000000.0
2009-08-28 17:05:00,1.36262,1.36385,1.36253,1.36253,31000000.0
2009-08-28 17:10:00,1.36297,1.36325,1.36206,1.36324,41000000.0
2009-08-28 17:15:00,1.36337,1.36385,1.36249,1.36327,46000000.0
2009-08-28 17:20:00,1.36266,1.36375,1.36238,1.36348,39000000.0
2009-08-28 17:25:00,1.36323,1.36368,1.36242,1.36242,37000000.0
2009-08-28 17:30:00,1.36289,1.36324,1.36199,1.36264,34000000.0
2009-08-28 17:35:00,1.36264,1.36273,1.36134,1.3622,38000000.0
2009-08-28 17:40:00,1.36184,1.36259,1.3611,1.36131,40000000.0
2009-08-28 17:45:00,1.36123,1.36197,1.36086,1.36175,45000000.0
2009-08-28 17:50:00,1.36167,1.36189,1.36048,1.36108,39000000.0
2009-08-28 17:55:00,1.36167,1.36211,1.36113,1.36139,41000000.0
2009-08-28 18:00:00,1.36126,1.36199,1.36108,1.36108,38000000.0
2009-08-28 18:05:00,1.36187,1.36247,1.36125,1.36125,39000000.0
2009-08-28 18:10:00,1.361,1.36222,1.361,1.36206,33000000.0
2009-08-28 18:15:00,1.3621,1.3621,1.36012,1.36055,46000000.0
2009-08-28 18:20:00,1.36064,1.36166,1.35996,1.36146,42000000.0
2009-08-28 18:25:00,1.36126,1.36207,1.36076,1.36153,33000000.0
2009-08-28 18:30:00,1.36139,1.36189,1.36065,1.36133,34000000.0
2009-08-28 18:35:00,1.36105,1.36169,1.36085,1.3616,41000000.0
2009-08-28 18:40:00,1.36089,1.36197,1.36089,1.3618,34000000.0
2009-08-28 18:45:00,1.36189,1.36193,1.36098,1.3612,30000000.0
2009-08-28 18:50:00,1.36065,1.36131,1.36038,1.36068,34000000.0
2009-08-28 18:55:00,1.36117,1.36117,1.3597,1.3597,42000000.0
2009-08-28 19:00:00,1.35923,1.36024,1.35909,1.35999,37000000.0
2009-08-28 19:05:00,1.35968,1.36103,1.35959,1.36077,31000000.0
2009-08-28 19:10:00,1.36099,1.36183,1.36037,1.36124,40000000.0
2009-08-28 19:15:00,1.36096,1.36204,1.36096,1.36171,36000000.0
2009-08-28 19:20:00,1.36187,1.36226,1.36106,1.36215,35000000.0
2009-08-28 19:25:00,1.362,1.36236,1.36152,1.36225,31000000.0
2009-08-28 19:30:00,1.36246,1.36257,1.36176,1.36231,38000000.0
2009-08-28 19:35:00,1.36221,1.36235,1.36171,1.36208,29000000.0
2009-08-28 19:40:00,1.36187,1.36241,1.36179,1.36216,26000000.0
2009-08-28 19:45:00,1.36223,1.36228,1.36122,1.36207,25000000.0
2009-08-28 19:50:00,1.36178,1.36253,1.36157,1.36253,32000000.0
2009-08-28 19:55:00,1.36248,1.36256,1.36183,1.36207,32000000.0
2009-08-28 20:00:00,1.36185,1.36185,1.36054,1.36131,20000000.0
2009-08-28 20:05:00,1.36116,1.36137,1.36011,1.36068,34000000.0
2009-08-28 20:10:00,1.36039,1.36092,1.36011,1.36072,40000000.0
2009-08-28 20:15:00,1.36064,1.36093,1.36024,1.36066,47000000.0
2009-08-28 20:20:00,1.36052,1.36067,1.3588,1.3588,34000000.0
2009-08-28 20:25:00,1.35882,1.35963,1.35869,1.35917,43000000.0
2009-08-28 20:30:00,1.35874,1.35886,1.35794,1.35849,38000000.0
2009-08-28 20:35:00,1.35857,1.35902,1.35802,1.35902,36000000.0
2009-08-28 20:40:00,1.35896,1.35919,1.35856,1.35886,42000000.0
2009-08-28 20:45:00,1.35852,1.35898,1.35842,1.35874,40000000.0
2009-08-28 20:50:00,1.35888,1.35899,1.35796,1.35895,60000000.0
2009-08-28 20:55:00,1.35933,1.35933,1.35831,1.35875,27000000.0
2009-08-28 21:00:00,1.35867,1.35887,1.35808,1.35855,35000000.0
2009-08-28 21:05:00,1.35825,1.35867,1.35793,1.35832,40000000.0
2009-08-28 21:10:00,1.3582,1.35874,1.35763,1.35872,33000000.0
2009-08-28 21:15:00,1.35856,1.35891,1.35795,1.35855,36000000.0
2009-08-28 21:20:00,1.35907,1.35907,1.35784,1.3586,34000000.0
2009-08-28 21:25:00,1.3581,1.35878,1.35774,1.35813,43000000.0
2009-08-28 21:30:00,1.35845,1.35855,1.35772,1.35851,41000000.0
2009-08-28 21:35:00,1.35806,1.35932,1.35806,1.35893,36000000.0
2009-08-28 21:40:00,1.35876,1.35929,1.35828,1.35874,30000000.0
2009-08-28 21:45:00,1.35834,1.35905,1.35814,1.35903,42000000.0
2009-08-28 21:50:00,1.3586,1.35942,1.35828,1.35937,41000000.0
2009-08-28 21:55:00,1.35918,1.35989,1.35884,1.35989,29000000.0
2009-08-28 22:00:00,1.35984,1.36013,1.3593,1.35968,39000000.0
2009-08-28 22:05:00,1.35949,1.35959,1.35899,1.35953,25000000.0
2009-08-28 22:10:00,1.35931,1.36042,1.35917,1.36034,35000000.0
2009-08-28 22:15:00,1.35982,1.36042,1.35982,1.36017,26000000.0
2009-08-28 22:20:00,1.35998,1.36032,1.35966,1.36004,30000000.0
2009-08-28 22:25:00,1.35987,1.36028,1.35943,1.36006,18000000.0
2009-08-28 22:30:00,1.36001,1.36024,1.35981,1.36019,31000000.0
2009-08-28 22:35:00,1.36007,1.36027,1.35956,1.36018,34000000.0
2009-08-28 22:40:00,1.36021,1.36041,1.35986,1.36001,34000000.0
2009-08-28 22:45:00,1.36004,1.36032,1.35977,1.36021,49000000.0
2009-08-28 22:50:00,1.3602,1.36034,1.35983,1.36033,31000000.0
2009-08-28 22:55:00,1.36013,1.36052,1.35928,1.36007,41000000.0
2009-08-30 23:00:00,1.35987,1.36059,1.35987,1.36056,35000000.0
2009-08-30 23:05:00,1.36049,1.361,1.36018,1.36035,16000000.0
2009-08-30 23:10:00,1.36072,1.36085,1.36027,1.36069,13000000.0
2009-08-30 23:15:00,1.36036,1.36061,1.35913,1.3595,44000000.0
2009-08-30 23:20:00,1.36004,1.36016,1.35977,1.36009,11000000.0
2009-08-30 23:25:00,1.36034,1.36034,1.35952,1.36002,12000000.0
2009-08-30 23:30:00,1.36013,1.36016,1.35949,1.35998,28000000.0
2009-08-30 23:35:00,1.35931,1.36008,1.35918,1.36,31000000.0
2009-08-30 23:40:00,1.35992,1.35992,1.35891,1.35916,9000000.0
2009-08-30 23:45:00,1.35965,1.35984,1.35919,1.35973,34000000.0
2009-08-30 23:50:00,1.3597,1.35992,1.35927,1.35975,28000000.0
2009-08-30 23:55:00,1.35932,1.35966,1.35879,1.35928,32000000.0
2009-08-31 00:00:00,1.35929,1.35938,1.35884,1.35931,26000000.0
2009-08-31 00:05:00,1.35943,1.35976,1.35898,1.35935,33000000.0
2009-08-31 00:10:00,1.35963,1.35981,1.35911,1.3597,33000000.0
2009-08-31 00:15:00,1.35973,1.35997,1.35906,1.35979,35000000.0
2009-08-31 00:20:00,1.35964,1.35967,1.35828,1.35873,26000000.0
2009-08-31 00:25:00,1.35919,1.35967,1.35838,1.35966,40000000.0
2009-08-31 00:30:00,1.35976,1.35981,1.35894,1.35916,36000000.0
2009-08-31 00:35:00,1.35914,1.35936,1.35848,1.35923,41000000.0
2009-08-31 00:40:00,1.35913,1.35915,1.35869,1.35869,10000000.0
2009-08-31 00:45:00,1.35898,1.35921,1.35806,1.35855,31000000.0
2009-08-31 00:50:00,1.3589,1.3589,1.35754,1.35851,30000000.0
2009-08-31 00:55:00,1.35845,1.35871,1.35791,1.35822,21000000.0
2009-08-31 01:00:00,1.3585,1.35918,1.35795,1.35912,49000000.0
2009-08-31 01:05:00,1.35895,1.35934,1.35805,1.35857,45000000.0
2009-08-31 01:10:00,1.35856,1.35881,1.3578,1.35865,32000000.0
2009-08-31 01:15:00,1.35875,1.35891,1.35794,1.35864,30000000.0
2009-08-31 01:20:00,1.35844,1.35886,1.35769,1.35818,31000000.0
2009-08-31 01:25:00,1.35852,1.35941,1.35826,1.35867,39000000.0
2009-08-31 01:30:00,1.35894,1.35898,1.35852,1.35852,8000000.0
2009-08-31 01:35:00,1.35876,1.35952,1.35814,1.3593,47000000.0
2009-08-31 01:40:00,1.35926,1.35942,1.35847,1.35932,40000000.0
2009-08-31 01:45:00,1.35941,1.35976,1.35875,1.35944,42000000.0
2009-08-31 01:50:00,1.3593,1.3597,1.35864,1.35923,50000000.0
2009-08-31 01:55:00,1.3589,1.3599,1.35867,1.35944,36000000.0
2009-08-31 02:00:00,1.35937,1.35971,1.359,1.35959,35000000.0
2009-08-31 02:05:00,1.35942,1.35944,1.35854,1.35932,42000000.0
2009-08-31 02:10:00,1.3593,1.3593,1.35869,1.35885,28000000.0
2009-08-31 02:15:00,1.3587,1.35913,1.35853,1.35906,36000000.0
2009-08-31 02:20:00,1.35928,1.35989,1.35871,1.35959,31000000.0
2009-08-31 02:25:00,1.35947,1.35947,1.35878,1.3594,30000000.0
2009-08-31 02:30:00,1.35928,1.35951,1.35859,1.35921,36000000.0
2009-08-31 02:35:00,1.35919,1.35947,1.35869,1.35935,42000000.0
2009-08-31 02:40:00,1.35954,1.35973,1.3589,1.35964,57000000.0
2009-08-31 02:45:00,1.35918,1.36011,1.35918,1.35937,39000000.0
2009-08-31 02:50:00,1.35897,1.36023,1.3582,1.3582,43000000.0
2009-08-31 02:55:00,1.35859,1.35968,1.35833,1.35946,51000000.0
2009-08-31 03:00:00,1.35944,1.35953,1.35774,1.35774,46000000.0
2009-08-31 03:05:00,1.35792,1.35902,1.3577,1.35823,42000000.0
2009-08-31 03:10:00,1.35797,1.35833,1.35753,1.35831,51000000.0
2009-08-31 03:15:00,1.35796,1.35863,1.35762,1.35795,49000000.0
2009-08-31 03:20:00,1.3575,1.35887,1.3575,1.35835,68000000.0
2009-08-31 03:25:00,1.35869,1.35911,1.35834,1.35911,42000000.0
2009-08-31 03:30:00,1.35874,1.35921,1.35817,1.35833,42000000.0
2009-08-31 03:35:00,1.35856,1.35916,1.35827,1.35828,30000000.0
2009-08-31 03:40:00,1.35864,1.35975,1.35839,1.35907,37000000.0
2009-08-31 03:45:00,1.35921,1.35942,1.35801,1.35908,47000000.0
2009-08-31 03:50:00,1.35856,1.36028,1.35853,1.3597,42000000.0
2009-08-31 03:55:00,1.36002,1.36017,1.3591,1.36002,35000000.0
2009-08-31 04:00:00,1.36008,1.36008,1.35949,1.3597,33000000.0
2009-08-31 04:05:00,1.35981,1.36024,1.35901,1.35977,44000000.0
2009-08-31 04:10:00,1.35967,1.36,1.35909,1.35977,42000000.0
2009-08-31 04:15:00,1.35883,1.3598,1.35883,1.35914,34000000.0
2009-08-31 04:20:00,1.35969,1.36014,1.35908,1.35995,40000000.0
2009-08-31 04:25:00,1.35962,1.36033,1.35922,1.35965,47000000.0
2009-08-31 04:30:00,1.35969,1.36008,1.35902,1.35902,39000000.0
2009-08-31 04:35:00,1.35959,1.35992,1.35922,1.35981,43000000.0
2009-08-31 04:40:00,1.35966,1.36006,1.35878,1.35978,50000000.0
2009-08-31 04:45:00,1.35992,1.36027,1.35929,1.35976,41000000.0
2009-08-31 04:50:00,1.35975,1.35994,1.35885,1.35918,34000000.0
2009-08-31 04:55:00,1.35935,1.35954,1.3588,1.35926,38000000.0
2009-08-31 05:00:00,1.35964,1.35998,1.35903,1.35943,37000000.0
2009-08-31 05:05:00,1.35916,1.3594,1.35807,1.35874,41000000.0
2009-08-31 05:10:00,1.3589,1.35913,1.35826,1.35876,37000000.0
2009-08-31 05:15:00,1.35874,1.35915,1.35795,1.35871,30000000.0
2009-08-31 05:20:00,1.35797,1.35923,1.35797,1.35847,42000000.0
2009-08-31 05:25:00,1.35881,1.35915,1.3581,1.35885,42000000.0
2009-08-31 05:30:00,1.35926,1.35938,1.35808,1.35938,67000000.0
2009-08-31 05:35:00,1.35945,1.35963,1.35874,1.35931,97000000.0
2009-08-31 05:40:00,1.35937,1.35974,1.35905,1.35949,26000000.0
2009-08-31 05:45:00,1.3592,1.35943,1.35879,1.35927,37000000.0
2009-08-31 05:50:00,1.3592,1.35936,1.35853,1.35911,46000000.0
2009-08-31 05:55:00,1.35903,1.35946,1.35883,1.35911,38000000.0
2009-08-31 06:00:00,1.35912,1.35943,1.35854,1.35862,20000000.0
2009-08-31 06:05:00,1.35887,1.35933,1.35857,1.35933,32000000.0
2009-08-31 06:10:00,1.35904,1.35961,1.35851,1.35941,25000000.0
2009-08-31 06:15:00,1.3595,1.35993,1.35893,1.35982,23000000.0
2009-08-31 06:20:00,1.3595,1.35988,1.35928,1.35967,24000000.0
2009-08-31 06:25:00,1.35936,1.35966,1.3588,1.3588,31000000.0
2009-08-31 06:30:00,1.3595,1.35966,1.35877,1.35959,18000000.0
2009-08-31 06:35:00,1.35944,1.3597,1.35905,1.35933,25000000.0
2009-08-31 06:40:00,1.35941,1.35998,1.35907,1.35977,28000000.0
2009-08-31 06:45:00,1.35977,1.35977,1.35913,1.35938,22000000.0
2009-08-31 06:50:00,1.35929,1.35946,1.35858,1.35886,25000000.0
2009-08-31 06:55:00,1.35905,1.35919,1.35804,1.35835,37000000.0
2009-08-31 07:00:00,1.359,1.35946,1.35868,1.35915,49000000.0
2009-08-31 07:05:00,1.35916,1.35972,1.35862,1.35904,34000000.0
2009-08-31 07:10:00,1.35876,1.35944,1.35876,1.35888,39000000.0
2009-08-31 07:15:00,1.35899,1.35902,1.35833,1.35902,35000000.0
2009-08-31 07:20:00,1.35894,1.35921,1.35838,1.35918,32000000.0
2009-08-31 07:25:00,1.35915,1.35955,1.35902,1.35944,36000000.0
2009-08-31 07:30:00,1.35949,1.35953,1.35874,1.3594,41000000.0
2009-08-31 07:35:00,1.35941,1.35961,1.359,1.3595,35000000.0
2009-08-31 07:40:00,1.35953,1.35953,1.35882,1.35882,53000000.0
2009-08-31 07:45:00,1.35904,1.35926,1.35851,1.35921,36000000.0
2009-08-31 07:50:00,1.35877,1.35914,1.35821,1.35884,41000000.0
2009-08-31 07:55:00,1.35901,1.35927,1.35834,1.35896,38000000.0
2009-08-31 08:00:00,1.35893,1.35909,1.358,1.35842,39000000.0
2009-08-31 08:05:00,1.35854,1.35895,1.35814,1.35882,40000000.0
2009-08-31 08:10:00,1.35823,1.35857,1.35705,1.35721,49000000.0
2009-08-31 08:15:00,1.35761,1.35779,1.35676,1.35759,39000000.0
2009-08-31 08:20:00,1.35756,1.35761,1.35619,1.35661,29000000.0
2009-08-31 08:25:00,1.35666,1.35757,1.3563,1.35757,43000000.0
2009-08-31 08:30:00,1.35668,1.35809,1.35646,1.35738,49000000.0
2009-08-31 08:35:00,1.3571,1.35777,1.35674,1.3577,42000000.0
2009-08-31 08:40:00,1.3574,1.35795,1.35667,1.35785,51000000.0
2009-08-31 08:45:00,1.35758,1.35869,1.3573,1.35836,29000000.0
2009-08-31 08:50:00,1.35839,1.35839,1.35697,1.35773,19000000.0
2009-08-31 08:55:00,1.35676,1.35808,1.35676,1.35742,35000000.0
2009-08-31 09:00:00,1.3574,1.35811,1.35705,1.35799,44000000.0
2009-08-31 09:05:00,1.35794,1.3583,1.35721,1.35769,35000000.0
2009-08-31 09:10:00,1.35761,1.35817,1.35708,1.35817,40000000.0
2009-08-31 09:15:00,1.35807,1.35885,1.35754,1.35861,31000000.0
2009-08-31 09:20:00,1.35823,1.3586,1.35708,1.3586,36000000.0
2009-08-31 09:25:00,1.3585,1.35948,1.35764,1.35925,42000000.0
2009-08-31 09:30:00,1.35916,1.35947,1.35855,1.3594,33000000.0
2009-08-31 09:35:00,1.35927,1.35943,1.35815,1.35857,27000000.0
2009-08-31 09:40:00,1.35882,1.35948,1.35857,1.35925,37000000.0
2009-08-31 09:45:00,1.35865,1.35912,1.35814,1.3588,30000000.0
2009-08-31 09:50:00,1.35793,1.35935,1.35793,1.35935,32000000.0
2009-08-31 09:55:00,1.35902,1.35928,1.35807,1.35851,35000000.0
2009-08-31 10:00:00,1.35831,1.35831,1.35752,1.35799,30000000.0
2009-08-31 10:05:00,1.35807,1.35845,1.35739,1.35845,35000000.0
2009-08-31 10:10:00,1.35843,1.35875,1.3579,1.3586,35000000.0
2009-08-31 10:15:00,1.35847,1.35881,1.35782,1.35848,32000000.0
2009-08-31 10:20:00,1.35839,1.35873,1.35775,1.35775,28000000.0
2009-08-31 10:25:00,1.35786,1.35812,1.35659,1.3566,55000000.0
2009-08-31 10:30:00,1.35726,1.3574,1.35652,1.3574,73000000.0
2009-08-31 10:35:00,1.35739,1.35766,1.35671,1.35764,53000000.0
2009-08-31 10:40:00,1.35715,1.3589,1.35715,1.35855,69000000.0
2009-08-31 10:45:00,1.35888,1.35888,1.35763,1.35771,64000000.0
2009-08-31 10:50:00,1.35834,1.3585,1.3576,1.35799,50000000.0
2009-08-31 10:55:00,1.35832,1.35901,1.35785,1.35833,59000000.0
2009-08-31 11:00:00,1.35806,1.35896,1.35737,1.35864,61000000.0
2009-08-31 11:05:00,1.35812,1.35905,1.35799,1.35886,65000000.0
2009-08-31 11:10:00,1.35899,1.35938,1.35842,1.35905,67000000.0
2009-08-31 11:15:00,1.35888,1.3594,1.35857,1.35886,56000000.0
2009-08-31 11:20:00,1.35907,1.35946,1.35862,1.35934,79000000.0
2009-08-31 11:25:00,1.35944,1.35945,1.35855,1.35887,55000000.0
2009-08-31 11:30:00,1.35916,1.35926,1.35828,1.35907,65000000.0
2009-08-31 11:35:00,1.35892,1.35943,1.35832,1.35924,53000000.0
2009-08-31 11:40:00,1.35908,1.36006,1.35854,1.35937,63000000.0
2009-08-31 11:45:00,1.35955,1.35984,1.3587,1.35946,58000000.0
2009-08-31 11:50:00,1.35938,1.35948,1.35833,1.35907,50000000.0
2009-08-31 11:55:00,1.35904,1.35959,1.3586,1.35943,57000000.0
2009-08-31 12:00:00,1.35949,1.35973,1.35872,1.35901,55000000.0
2009-08-31 12:05:00,1.35942,1.3598,1.35873,1.35961,58000000.0
2009-08-31 12:10:00,1.35968,1.35977,1.3589,1.35939,68000000.0
2009-08-31 12:15:00,1.35907,1.35984,1.35873,1.35939,78000000.0
2009-08-31 12:20:00,1.35934,1.3596,1.35858,1.35913,64000000.0
2009-08-31 12:25:00,1.35906,1.35925,1.35847,1.35853,34000000.0
2009-08-31 12:30:00,1.35886,1.35886,1.35822,1.35871,31000000.0
2009-08-31 12:35:00,1.35875,1.35917,1.35835,1.35917,31000000.0
2009-08-31 12:40:00,1.35904,1.35907,1.35792,1.35817,35000000.0
2009-08-31 12:45:00,1.35799,1.35863,1.35796,1.35852,56000000.0
2009-08-31 12:50:00,1.35849,1.35874,1.35786,1.35836,61000000.0
2009-08-31 12:55:00,1.35827,1.35839,1.35771,1.35824,41000000.0
2009-08-31 13:00:00,1.35813,1.35888,1.35788,1.3587,55000000.0
2009-08-31 13:05:00,1.35867,1.35877,1.35811,1.35811,44000000.0
2009-08-31 13:10:00,1.35855,1.35855,1.35751,1.35831,28000000.0
2009-08-31 13:15:00,1.35789,1.35858,1.35744,1.35797,28000000.0
2009-08-31 13:20:00,1.35836,1.35912,1.35795,1.35823,27000000.0
2009-08-31 13:25:00,1.35821,1.35959,1.35783,1.35959,20000000.0
2009-08-31 13:30:00,1.35945,1.35945,1.35848,1.35928,39000000.0
2009-08-31 13:35:00,1.35876,1.35946,1.35855,1.35931,30000000.0
2009-08-31 13:40:00,1.35886,1.35942,1.35848,1.35865,25000000.0
2009-08-31 13:45:00,1.35861,1.3589,1.3579,1.35857,36000000.0
2009-08-31 13:50:00,1.35866,1.35883,1.35777,1.35861,32000000.0
2009-08-31 13:55:00,1.35848,1.35879,1.35797,1.35861,32000000.0
2009-08-31 14:00:00,1.35851,1.35954,1.35784,1.3589,32000000.0
2009-08-31 14:05:00,1.35855,1.35896,1.35782,1.35782,41000000.0
2009-08-31 14:10:00,1.35814,1.35835,1.35719,1.35746,33000000.0
2009-08-31 14:15:00,1.3572,1.35796,1.35698,1.35753,29000000.0
2009-08-31 14:20:00,1.35728,1.35764,1.35654,1.35758,39000000.0
2009-08-31 14:25:00,1.35765,1.35774,1.35657,1.35657,34000000.0
2009-08-31 14:30:00,1.35712,1.358,1.35681,1.35799,27000000.0
2009-08-31 14:35:00,1.35795,1.35819,1.35748,1.35804,38000000.0
2009-08-31 14:40:00,1.35775,1.35863,1.35738,1.35825,36000000.0
2009-08-31 14:45:00,1.35819,1.359,1.35776,1.359,32000000.0
2009-08-31 14:50:00,1.35842,1.35944,1.35821,1.35871,38000000.0
2009-08-31 14:55:00,1.35931,1.35931,1.35834,1.35893,36000000.0
2009-08-31 15:00:00,1.35877,1.35906,1.35803,1.35859,35000000.0
2009-08-31 15:05:00,1.35798,1.35893,1.35784,1.35859,35000000.0
2009-08-31 15:10:00,1.35861,1.35924,1.3584,1.35912,27000000.0
2009-08-31 15:15:00,1.35919,1.35919,1.35816,1.35901,40000000.0
2009-08-31 15:20:00,1.35901,1.35901,1.35808,1.35853,41000000.0
2009-08-31 15:25:00,1.3585,1.35874,1.35789,1.35834,31000000.0
2009-08-31 15:30:00,1.35787,1.35871,1.35787,1.35852,40000000.0
2009-08-31 15:35:00,1.3581,1.35873,1.3577,1.35853,31000000.0
2009-08-31 15:40:00,1.35843,1.35853,1.3576,1.35853,35000000.0
2009-08-31 15:45:00,1.35834,1.35895,1.35755,1.35869,41000000.0
2009-08-31 15:50:00,1.35803,1.35874,1.35763,1.35774,34000000.0
2009-08-31 15:55:00,1.35825,1.35878,1.35751,1.35878,43000000.0
2009-08-31 16:00:00,1.3589,1.35942,1.358,1.35942,31000000.0
2009-08-31 16:05:00,1.35932,1.36082,1.35884,1.36062,25000000.0
2009-08-31 16:10:00,1.36049,1.36237,1.35985,1.36228,25000000.0
2009-08-31 16:15:00,1.36219,1.36306,1.36129,1.36211,41000000.0
2009-08-31 16:20:00,1.36194,1.36273,1.36133,1.36173,32000000.0
2009-08-31 16:25:00,1.36199,1.36361,1.36193,1.36361,27000000.0
2009-08-31 16:30:00,1.36355,1.36362,1.36237,1.36306,31000000.0
2009-08-31 16:35:00,1.36284,1.3632,1.36208,1.36286,34000000.0
2009-08-31 16:40:00,1.36311,1.36461,1.36311,1.3644,25000000.0
2009-08-31 16:45:00,1.36444,1.36508,1.36397,1.36443,22000000.0
2009-08-31 16:50:00,1.36358,1.3647,1.36333,1.36333,41000000.0
2009-08-31 16:55:00,1.36369,1.36374,1.3622,1.36282,44000000.0
2009-08-31 17:00:00,1.36253,1.36258,1.36178,1.36189,27000000.0
2009-08-31 17:05:00,1.36174,1.36246,1.36146,1.36201,35000000.0
2009-08-31 17:10:00,1.36213,1.363,1.36213,1.36232,25000000.0
2009-08-31 17:15:00,1.36277,1.36304,1.36212,1.36256,32000000.0
2009-08-31 17:20:00,1.36169,1.3634,1.36166,1.36232,42000000.0
2009-08-31 17:25:00,1.36311,1.36311,1.36229,1.36265,63000000.0
2009-08-31 17:30:00,1.36212,1.36315,1.36212,1.36232,47000000.0
2009-08-31 17:35:00,1.36231,1.36331,1.362,1.36326,46000000.0
2009-08-31 17:40:00,1.36325,1.3635,1.36223,1.36271,55000000.0
2009-08-31 17:45:00,1.36273,1.36317,1.36192,1.36277,43000000.0
2009-08-31 17:50:00,1.36255,1.36308,1.36229,1.36273,60000000.0
2009-08-31 17:55:00,1.36291,1.36327,1.36248,1.36285,61000000.0
2009-08-31 18:00:00,1.36318,1.36441,1.36285,1.36332,55000000.0
2009-08-31 18:05:00,1.36278,1.36334,1.36177,1.36248,64000000.0
2009-08-31 18:10:00,1.36248,1.36303,1.36202,1.36299,53000000.0
2009-08-31 18:15:00,1.36299,1.36307,1.36229,1.36284,55000000.0
2009-08-31 18:20:00,1.36289,1.36326,1.36229,1.36262,48000000.0
2009-08-31 18:25:00,1.36273,1.36302,1.36201,1.36262,30000000.0
2009-08-31 18:30:00,1.36215,1.3626,1.36139,1.36193,30000000.0
2009-08-31 18:35:00,1.36113,1.36258,1.36113,1.36249,34000000.0
2009-08-31 18:40:00,1.36261,1.36267,1.36175,1.36175,27000000.0
2009-08-31 18:45:00,1.36238,1.36238,1.36136,1.3617,23000000.0
2009-08-31 18:50:00,1.36171,1.36232,1.36105,1.36186,34000000.0
2009-08-31 18:55:00,1.36121,1.36187,1.36095,1.3615,36000000.0
2009-08-31 19:00:00,1.36155,1.3616,1.36067,1.36117,32000000.0
2009-08-31 19:05:00,1.36095,1.3615,1.36025,1.36078,37000000.0
2009-08-31 19:10:00,1.36013,1.36144,1.36013,1.36144,31000000.0
2009-08-31 19:15:00,1.36098,1.36178,1.36058,1.3612,32000000.0
2009-08-31 19:20:00,1.36101,1.36134,1.35959,1.36026,37000000.0
2009-08-31 19:25:00,1.36008,1.36057,1.35958,1.36,38000000.0
2009-08-31 19:30:00,1.35986,1.36061,1.35967,1.3604,29000000.0
2009-08-31 19:35:00,1.36055,1.36121,1.36028,1.36096,27000000.0
2009-08-31 19:40:00,1.36069,1.36113,1.36043,1.36092,28000000.0
2009-08-31 19:45:00,1.361,1.36117,1.36034,1.36096,34000000.0
2009-08-31 19:50:00,1.36107,1.36139,1.36035,1.36133,33000000.0
2009-08-31 19:55:00,1.36109,1.36181,1.36078,1.36169,33000000.0
2009-08-31 20:00:00,1.3615,1.36174,1.36096,1.36131,24000000.0
2009-08-31 20:05:00,1.36114,1.36163,1.36055,1.36147,41000000.0
2009-08-31 20:10:00,1.36145,1.36196,1.36079,1.36119,73000000.0
2009-08-31 20:15:00,1.36057,1.36111,1.36022,1.36085,47000000.0
2009-08-31 20:20:00,1.36062,1.3612,1.35996,1.36049,60000000.0
2009-08-31 20:25:00,1.36032,1.36109,1.36003,1.36005,63000000.0
2009-08-31 20:30:00,1.36113,1.36135,1.36025,1.36079,56000000.0
2009-08-31 20:35:00,1.361,1.36164,1.36042,1.36129,54000000.0
2009-08-31 20:40:00,1.36106,1.36144,1.36069,1.36102,29000000.0
2009-08-31 20:45:00,1.36082,1.36105,1.36003,1.36022,23000000.0
2009-08-31 20:50:00,1.35918,1.36009,1.35884,1.35975,31000000.0
2009-08-31 20:55:00,1.35936,1.35986,1.35901,1.3594,26000000.0
2009-08-31 21:00:00,1.35943,1.35952,1.35814,1.35914,34000000.0
2009-08-31 21:05:00,1.35907,1.35949,1.35866,1.35949,32000000.0
2009-08-31 21:10:00,1.35909,1.35968,1.35889,1.35902,17000000.0
2009-08-31 21:15:00,1.35907,1.35923,1.35845,1.35897,30000000.0
2009-08-31 21:20:00,1.35899,1.35948,1.35797,1.35879,34000000.0
2009-08-31 21:25:00,1.35867,1.35888,1.35796,1.35873,30000000.0
2009-08-31 21:30:00,1.35842,1.35902,1.35822,1.35872,35000000.0
2009-08-31 21:35:00,1.35874,1.35908,1.35814,1.35898,22000000.0
2009-08-31 21:40:00,1.35872,1.35921,1.35813,1.359,35000000.0
2009-08-31 21:45:00,1.35894,1.35961,1.35853,1.35961,22000000.0
2009-08-31 21:50:00,1.35922,1.35997,1.35905,1.35995,24000000.0
2009-08-31 21:55:00,1.35983,1.36041,1.3595,1.3602,30000000.0
2009-08-31 22:00:00,1.36015,1.36037,1.35935,1.3594,54000000.0
2009-08-31 22:05:00,1.35988,1.36051,1.35949,1.35952,66000000.0
2009-08-31 22:10:00,1.35953,1.36039,1.35952,1.36012,48000000.0
2009-08-31 22:15:00,1.35997,1.36037,1.35945,1.35992,55000000.0
2009-08-31 22:20:00,1.36,1.36038,1.35975,1.36027,28000000.0
2009-08-31 22:25:00,1.36004,1.36024,1.35958,1.36011,18000000.0
2009-08-31 22:30:00,1.36009,1.36067,1.35976,1.36054,41000000.0
2009-08-31 22:35:00,1.36066,1.36101,1.36019,1.36048,40000000.0
2009-08-31 22:40:00,1.36042,1.36092,1.35994,1.36092,29000000.0
2009-08-31 22:45:00,1.36074,1.36116,1.36064,1.36099,53000000.0
2009-08-31 22:50:00,1.36113,1.36116,1.36062,1.36093,31000000.0
2009-08-31 22:55:00,1.36064,1.36096,1.35971,1.36035,32000000.0
2009-08-31 23:00:00,1.36018,1.36044,1.35951,1.36044,41000000.0
2009-08-31 23:05:00,1.36012,1.36055,1.35975,1.36034,31000000.0
2009-08-31 23:10:00,1.36052,1.36052,1.35979,1.36013,10000000.0
2009-08-31 23:15:00,1.35997,1.36017,1.35937,1.36013,9000000.0
2009-08-31 23:20:00,1.36009,1.36023,1.35969,1.36019,29000000.0
2009-08-31 23:25:00,1.3603,1.36035,1.35946,1.35995,13000000.0
2009-08-31 23:30:00,1.36003,1.36043,1.35914,1.35987,44000000.0
2009-08-31 23:35:00,1.35899,1.35984,1.3589,1.3595,38000000.0
2009-08-31 23:40:00,1.3597,1.35994,1.35924,1.35976,12000000.0
2009-08-31 23:45:00,1.35951,1.35988,1.35867,1.35983,39000000.0
2009-08-31 23:50:00,1.35955,1.35986,1.35914,1.35976,28000000.0
2009-08-31 23:55:00,1.35961,1.36032,1.35931,1.35975,26000000.0
2009-09-01 00:00:00,1.35995,1.3607,1.35949,1.36064,38000000.0
2009-09-01 00:05:00,1.36068,1.36073,1.36002,1.36018,38000000.0
2009-09-01 00:10:00,1.36023,1.36143,1.36003,1.36053,40000000.0
2009-09-01 00:15:00,1.36033,1.36045,1.36028,1.36033,6000000.0
2009-09-01 00:20:00,1.36035,1.36057,1.35977,1.36057,25000000.0
2009-09-01 00:25:00,1.3605,1.36135,1.35997,1.36114,40000000.0
2009-09-01 00:30:00,1.36126,1.36155,1.35979,1.36059,31000000.0
2009-09-01 00:35:00,1.36142,1.36154,1.36029,1.36086,34000000.0
2009-09-01 00:40:00,1.36143,1.36156,1.36105,1.3611,10000000.0
2009-09-01 00:45:00,1.36142,1.36167,1.36078,1.36138,35000000.0
2009-09-01 00:50:00,1.36164,1.36193,1.36095,1.36164,26000000.0
2009-09-01 00:55:00,1.36124,1.36191,1.36074,1.36129,27000000.0
2009-09-01 01:00:00,1.36163,1.36208,1.36098,1.36195,44000000.0
2009-09-01 01:05:00,1.36141,1.36207,1.36117,1.36185,44000000.0
2009-09-01 01:10:00,1.36188,1.36249,1.36142,1.3623,36000000.0
2009-09-01 01:15:00,1.36221,1.36221,1.36114,1.36127,16000000.0
2009-09-01 01:20:00,1.36157,1.36204,1.36091,1.36091,47000000.0
2009-09-01 01:25:00,1.3615,1.36202,1.36097,1.36164,39000000.0
2009-09-01 01:30:00,1.36141,1.36144,1.36076,1.36107,17000000.0
2009-09-01 01:35:00,1.36117,1.36181,1.36055,1.36132,45000000.0
2009-09-01 01:40:00,1.3617,1.36178,1.3611,1.36159,19000000.0
2009-09-01 01:45:00,1.36123,1.36158,1.3607,1.36132,42000000.0
2009-09-01 01:50:00,1.36151,1.36177,1.3608,1.36162,22000000.0
2009-09-01 01:55:00,1.36131,1.36169,1.36122,1.36169,11000000.0
2009-09-01 02:00:00,1.36113,1.36163,1.36088,1.36157,27000000.0
2009-09-01 02:05:00,1.36109,1.36159,1.36067,1.36115,57000000.0
2009-09-01 02:10:00,1.36115,1.36131,1.36067,1.36091,29000000.0
2009-09-01 02:15:00,1.36096,1.36122,1.36029,1.36103,22000000.0
2009-09-01 02:20:00,1.36099,1.36104,1.3602,1.36102,30000000.0
2009-09-01 02:25:00,1.36102,1.36104,1.36035,1.36078,36000000.0
2009-09-01 02:30:00,1.36071,1.36091,1.35984,1.35984,23000000.0
2009-09-01 02:35:00,1.36017,1.36021,1.35946,1.36014,31000000.0
2009-09-01 02:40:00,1.36017,1.36058,1.35984,1.36036,22000000.0
2009-09-01 02:45:00,1.35998,1.36081,1.35998,1.36051,35000000.0
2009-09-01 02:50:00,1.36038,1.36065,1.35993,1.35996,52000000.0
2009-09-01 02:55:00,1.36001,1.36055,1.35994,1.3602,31000000.0
2009-09-01 03:00:00,1.36028,1.3607,1.35963,1.36055,37000000.0
2009-09-01 03:05:00,1.36052,1.3607,1.36002,1.36048,37000000.0
2009-09-01 03:10:00,1.36059,1.36073,1.35985,1.3606,36000000.0
2009-09-01 03:15:00,1.36029,1.36089,1.36029,1.36078,30000000.0
2009-09-01 03:20:00,1.36078,1.3611,1.36034,1.36074,50000000.0
2009-09-01 03:25:00,1.36072,1.36088,1.36016,1.36037,34000000.0
2009-09-01 03:30:00,1.35992,1.36097,1.35992,1.36062,32000000.0
2009-09-01 03:35:00,1.36101,1.36101,1.35975,1.36043,48000000.0
2009-09-01 03:40:00,1.35988,1.36057,1.35988,1.36032,24000000.0
2009-09-01 03:45:00,1.36029,1.36053,1.36003,1.36049,24000000.0
2009-09-01 03:50:00,1.36018,1.36061,1.3594,1.35956,30000000.0
2009-09-01 03:55:00,1.36001,1.36007,1.35919,1.35965,35000000.0
2009-09-01 04:00:00,1.35964,1.35989,1.35887,1.35981,37000000.0
2009-09-01 04:05:00,1.35958,1.35978,1.35884,1.35943,26000000.0
2009-09-01 04:10:00,1.3594,1.35979,1.35879,1.35965,45000000.0
2009-09-01 04:15:00,1.35917,1.36007,1.35917,1.35978,65000000.0
2009-09-01 04:20:00,1.35915,1.3602,1.35915,1.36011,44000000.0
2009-09-01 04:25:00,1.35981,1.36014,1.35953,1.35992,50000000.0
2009-09-01 04:30:00,1.35994,1.36025,1.35923,1.35941,53000000.0
2009-09-01 04:35:00,1.36013,1.36034,1.35938,1.36029,50000000.0
2009-09-01 04:40:00,1.35959,1.3605,1.35931,1.35992,47000000.0
2009-09-01 04:45:00,1.35982,1.36025,1.35959,1.36009,41000000.0
2009-09-01 04:50:00,1.36003,1.36009,1.35871,1.35928,35000000.0
2009-09-01 04:55:00,1.35936,1.35995,1.35931,1.35963,46000000.0
2009-09-01 05:00:00,1.35988,1.35999,1.35944,1.35972,19000000.0
2009-09-01 05:05:00,1.35997,1.36008,1.35941,1.35977,28000000.0
2009-09-01 05:10:00,1.35872,1.35992,1.35872,1.35983,33000000.0
2009-09-01 05:15:00,1.35953,1.35967,1.35915,1.35934,32000000.0
2009-09-01 05:20:00,1.35964,1.3599,1.35899,1.35942,22000000.0
2009-09-01 05:25:00,1.35969,1.35995,1.35888,1.35969,33000000.0
2009-09-01 05:30:00,1.35984,1.36032,1.35934,1.36007,68000000.0
2009-09-01 05:35:00,1.3603,1.36171,1.36018,1.36115,51000000.0
2009-09-01 05:40:00,1.36108,1.36133,1.36029,1.3609,52000000.0
2009-09-01 05:45:00,1.36102,1.36134,1.36031,1.36067,58000000.0
2009-09-01 05:50:00,1.36084,1.361,1.36009,1.36009,32000000.0
2009-09-01 05:55:00,1.36069,1.36102,1.36028,1.361,34000000.0
2009-09-01 06:00:00,1.36101,1.36101,1.36001,1.36073,30000000.0
2009-09-01 06:05:00,1.3605,1.36097,1.36008,1.36063,24000000.0
2009-09-01 06:10:00,1.36115,1.36127,1.36011,1.36054,31000000.0
2009-09-01 06:15:00,1.36101,1.36117,1.36043,1.36043,29000000.0
2009-09-01 06:20:00,1.36054,1.36094,1.36038,1.36075,17000000.0
2009-09-01 06:25:00,1.36089,1.36108,1.36025,1.36108,33000000.0
2009-09-01 06:30:00,1.36086,1.36123,1.35998,1.36082,45000000.0
2009-09-01 06:35:00,1.36046,1.36112,1.3601,1.36095,71000000.0
2009-09-01 06:40:00,1.36069,1.36098,1.36014,1.36054,45000000.0
2009-09-01 06:45:00,1.3608,1.36098,1.35999,1.36073,46000000.0
2009-09-01 06:50:00,1.36066,1.36094,1.3596,1.36094,41000000.0
2009-09-01 06:55:00,1.36086,1.36106,1.35973,1.36073,48000000.0
2009-09-01 07:00:00,1.36041,1.36123,1.36009,1.36057,53000000.0
2009-09-01 07:05:00,1.36081,1.36081,1.35998,1.3602,56000000.0
2009-09-01 07:10:00,1.36079,1.36114,1.36027,1.36054,69000000.0
2009-09-01 07:15:00,1.36072,1.36093,1.36026,1.36061,45000000.0
2009-09-01 07:20:00,1.36066,1.36125,1.36057,1.36081,46000000.0
2009-09-01 07:25:00,1.36106,1.3615,1.36033,1.36117,44000000.0
2009-09-01 07:30:00,1.3607,1.36121,1.36044,1.36103,24000000.0
2009-09-01 07:35:00,1.36103,1.36142,1.36052,1.36052,25000000.0
2009-09-01 07:40:00,1.36109,1.3613,1.36033,1.36033,32000000.0
2009-09-01 07:45:00,1.36098,1.36218,1.36052,1.36161,37000000.0
2009-09-01 07:50:00,1.36082,1.36198,1.36082,1.36163,32000000.0
2009-09-01 07:55:00,1.36154,1.36253,1.36114,1.36241,28000000.0
2009-09-01 08:00:00,1.36244,1.36396,1.36212,1.36361,34000000.0
2009-09-01 08:05:00,1.36344,1.36344,1.36151,1.36151,36000000.0
2009-09-01 08:10:00,1.3621,1.36265,1.36168,1.36253,35000000.0
2009-09-01 08:15:00,1.36232,1.36251,1.36115,1.36221,59000000.0
2009-09-01 08:20:00,1.36192,1.36256,1.36164,1.36223,75000000.0
2009-09-01 08:25:00,1.36215,1.36246,1.36159,1.36197,45000000.0
2009-09-01 08:30:00,1.36237,1.363,1.36199,1.36239,66000000.0
2009-09-01 08:35:00,1.3621,1.36255,1.36164,1.36236,58000000.0
2009-09-01 08:40:00,1.36238,1.3632,1.36173,1.3632,51000000.0
2009-09-01 08:45:00,1.36298,1.36398,1.3626,1.3636,60000000.0
2009-09-01 08:50:00,1.3635,1.3635,1.36228,1.36272,75000000.0
2009-09-01 08:55:00,1.3626,1.36288,1.36159,1.36205,64000000.0
2009-09-01 09:00:00,1.36213,1.36268,1.36157,1.36197,75000000.0
2009-09-01 09:05:00,1.36219,1.36294,1.36172,1.36294,63000000.0
2009-09-01 09:10:00,1.36286,1.36299,1.36192,1.36262,67000000.0
2009-09-01 09:15:00,1.3618,1.36252,1.36106,1.36162,32000000.0
2009-09-01 09:20:00,1.36124,1.36219,1.36066,1.36145,37000000.0
2009-09-01 09:25:00,1.36176,1.36187,1.36095,1.36143,49000000.0
2009-09-01 09:30:00,1.36135,1.36187,1.3608,1.36167,41000000.0
2009-09-01 09:35:00,1.36175,1.36211,1.36082,1.36141,39000000.0
2009-09-01 09:40:00,1.36129,1.36185,1.36074,1.36162,44000000.0
2009-09-01 09:45:00,1.36108,1.36174,1.36084,1.36163,41000000.0
2009-09-01 09:50:00,1.36051,1.36204,1.36051,1.36188,40000000.0
2009-09-01 09:55:00,1.36201,1.36268,1.36201,1.36237,37000000.0
2009-09-01 10:00:00,1.36237,1.36258,1.36151,1.36177,49000000.0
2009-09-01 10:05:00,1.36163,1.36234,1.36031,1.36121,45000000.0
2009-09-01 10:10:00,1.36129,1.36161,1.3605,1.36097,50000000.0
2009-09-01 10:15:00,1.3604,1.3621,1.36027,1.36185,46000000.0
2009-09-01 10:20:00,1.36156,1.36229,1.36126,1.36187,43000000.0
2009-09-01 10:25:00,1.36178,1.36201,1.36106,1.36197,39000000.0
2009-09-01 10:30:00,1.36151,1.3622,1.36089,1.3621,46000000.0
2009-09-01 10:35:00,1.36216,1.36267,1.36174,1.36236,33000000.0
2009-09-01 10:40:00,1.36214,1.36244,1.36154,1.36175,38000000.0
2009-09-01 10:45:00,1.36171,1.36266,1.36086,1.36237,50000000.0
2009-09-01 10:50:00,1.36264,1.36298,1.36204,1.36257,31000000.0
2009-09-01 10:55:00,1.36285,1.3633,1.36227,1.36284,47000000.0
2009-09-01 11:00:00,1.36361,1.36361,1.36251,1.36353,49000000.0
2009-09-01 11:05:00,1.36304,1.36399,1.36294,1.36333,48000000.0
2009-09-01 11:10:00,1.36373,1.36409,1.36294,1.36369,44000000.0
2009-09-01 11:15:00,1.36369,1.36372,1.36274,1.36348,47000000.0
2009-09-01 11:20:00,1.3636,1.3636,1.36224,1.36227,43000000.0
2009-09-01 11:25:00,1.36272,1.36274,1.36163,1.36213,37000000.0
2009-09-01 11:30:00,1.36231,1.36323,1.36135,1.36255,47000000.0
2009-09-01 11:35:00,1.36258,1.3627,1.36161,1.36234,32000000.0
2009-09-01 11:40:00,1.36176,1.36286,1.36152,1.36207,51000000.0
2009-09-01 11:45:00,1.36233,1.36276,1.36204,1.36224,31000000.0
2009-09-01 11:50:00,1.36198,1.36252,1.3612,1.3612,40000000.0
2009-09-01 11:55:00,1.36214,1.36278,1.3616,1.36278,42000000.0
2009-09-01 12:00:00,1.3629,1.36329,1.36237,1.36288,39000000.0
2009-09-01 12:05:00,1.36283,1.36314,1.36134,1.36212,54000000.0
2009-09-01 12:10:00,1.36179,1.36181,1.36027,1.36167,43000000.0
2009-09-01 12:15:00,1.36135,1.36187,1.36088,1.36152,37000000.0
2009-09-01 12:20:00,1.36157,1.36226,1.36134,1.36171,36000000.0
2009-09-01 12:25:00,1.36211,1.36223,1.36109,1.36178,44000000.0
2009-09-01 12:30:00,1.3616,1.36162,1.36055,1.36061,40000000.0
2009-09-01 12:35:00,1.36066,1.36144,1.36037,1.36083,38000000.0
2009-09-01 12:40:00,1.36119,1.36154,1.36053,1.361,46000000.0
2009-09-01 12:45:00,1.36088,1.36133,1.36058,1.36068,47000000.0
2009-09-01 12:50:00,1.36068,1.36092,1.35998,1.36081,43000000.0
2009-09-01 12:55:00,1.36073,1.36103,1.35929,1.35973,49000000.0
2009-09-01 13:00:00,1.3595,1.36039,1.35899,1.36018,40000000.0
2009-09-01 13:05:00,1.35964,1.36036,1.35964,1.36019,35000000.0
2009-09-01 13:10:00,1.35976,1.36072,1.35937,1.35982,45000000.0
2009-09-01 13:15:00,1.35975,1.36039,1.35936,1.36039,42000000.0
2009-09-01 13:20:00,1.36046,1.36094,1.35975,1.3608,51000000.0
2009-09-01 13:25:00,1.36082,1.36082,1.3594,1.3603,47000000.0
2009-09-01 13:30:00,1.36067,1.36117,1.36008,1.36117,48000000.0
2009-09-01 13:35:00,1.36133,1.36139,1.3603,1.36092,38000000.0
2009-09-01 13:40:00,1.36091,1.36107,1.35994,1.36033,37000000.0
2009-09-01 13:45:00,1.36069,1.36103,1.35975,1.36095,38000000.0
2009-09-01 13:50:00,1.361,1.36134,1.36021,1.36056,45000000.0
2009-09-01 13:55:00,1.36098,1.36105,1.36015,1.36095,48000000.0
2009-09-01 14:00:00,1.3609,1.36118,1.3596,1.36039,40000000.0
2009-09-01 14:05:00,1.36044,1.36076,1.35994,1.36067,43000000.0
2009-09-01 14:10:00,1.3608,1.36151,1.36041,1.36112,38000000.0
2009-09-01 14:15:00,1.36147,1.36178,1.36072,1.3608,38000000.0
2009-09-01 14:20:00,1.36142,1.36157,1.36053,1.36143,50000000.0
2009-09-01 14:25:00,1.3613,1.36243,1.36092,1.36234,44000000.0
2009-09-01 14:30:00,1.36212,1.36263,1.36134,1.36248,42000000.0
2009-09-01 14:35:00,1.36221,1.36247,1.36144,1.36164,37000000.0
2009-09-01 14:40:00,1.36118,1.3621,1.36076,1.36082,39000000.0
2009-09-01 14:45:00,1.36093,1.36166,1.36053,1.36117,38000000.0
2009-09-01 14:50:00,1.36123,1.3618,1.36064,1.3608,44000000.0
2009-09-01 14:55:00,1.36114,1.36159,1.36018,1.36045,46000000.0
2009-09-01 15:00:00,1.36027,1.36102,1.35944,1.36058,46000000.0
2009-09-01 15:05:00,1.36064,1.36075,1.3594,1.36048,54000000.0
2009-09-01 15:10:00,1.36038,1.36047,1.35933,1.35947,51000000.0
2009-09-01 15:15:00,1.35988,1.36059,1.35955,1.36059,39000000.0
2009-09-01 15:20:00,1.36061,1.36068,1.35935,1.3594,45000000.0
2009-09-01 15:25:00,1.3597,1.36053,1.35937,1.35994,43000000.0
2009-09-01 15:30:00,1.36032,1.3611,1.35966,1.3611,40000000.0
2009-09-01 15:35:00,1.361,1.36217,1.36072,1.36187,43000000.0
2009-09-01 15:40:00,1.3619,1.36232,1.36094,1.36107,47000000.0
2009-09-01 15:45:00,1.36138,1.36236,1.36105,1.36236,43000000.0
2009-09-01 15:50:00,1.36252,1.36276,1.36134,1.36188,41000000.0
2009-09-01 15:55:00,1.36181,1.36259,1.36129,1.36259,37000000.0
2009-09-01 16:00:00,1.36259,1.36286,1.36156,1.36156,47000000.0
2009-09-01 16:05:00,1.36197,1.36362,1.36158,1.36285,44000000.0
2009-09-01 16:10:00,1.3626,1.36266,1.36116,1.36165,45000000.0
2009-09-01 16:15:00,1.3614,1.36213,1.3612,1.36172,44000000.0
2009-09-01 16:20:00,1.36146,1.36213,1.36091,1.36202,49000000.0
2009-09-01 16:25:00,1.36222,1.36235,1.36128,1.36235,37000000.0
2009-09-01 16:30:00,1.36183,1.36222,1.36078,1.36145,42000000.0
2009-09-01 16:35:00,1.36162,1.36185,1.36044,1.36078,41000000.0
2009-09-01 16:40:00,1.36131,1.36184,1.36067,1.36167,44000000.0
2009-09-01 16:45:00,1.36156,1.36178,1.36068,1.36124,43000000.0
2009-09-01 16:50:00,1.36118,1.36146,1.3599,1.35998,51000000.0
2009-09-01 16:55:00,1.35958,1.36061,1.35958,1.36021,46000000.0
2009-09-01 17:00:00,1.36068,1.36094,1.35992,1.3607,47000000.0
2009-09-01 17:05:00,1.36064,1.36098,1.35788,1.3587,47000000.0
2009-09-01 17:10:00,1.35829,1.3588,1.35733,1.35831,36000000.0
2009-09-01 17:15:00,1.35855,1.35855,1.35702,1.35793,41000000.0
2009-09-01 17:20:00,1.35741,1.35793,1.35628,1.35706,38000000.0
2009-09-01 17:25:00,1.35655,1.35698,1.35368,1.35503,40000000.0
2009-09-01 17:30:00,1.35388,1.35567,1.3529,1.35479,56000000.0
2009-09-01 17:35:00,1.35504,1.35575,1.35306,1.35509,99000000.0
2009-09-01 17:40:00,1.35526,1.35624,1.35446,1.35496,63000000.0
2009-09-01 17:45:00,1.35472,1.35567,1.35464,1.35519,75000000.0
2009-09-01 17:50:00,1.35481,1.35561,1.35443,1.35473,71000000.0
2009-09-01 17:55:00,1.35515,1.35515,1.3536,1.35484,57000000.0
2009-09-01 18:00:00,1.35457,1.35478,1.35329,1.35414,73000000.0
2009-09-01 18:05:00,1.35386,1.35469,1.35312,1.35457,82000000.0
2009-09-01 18:10:00,1.35465,1.35489,1.35365,1.35375,85000000.0
2009-09-01 18:15:00,1.35418,1.35462,1.35365,1.35439,74000000.0
2009-09-01 18:20:00,1.35427,1.35477,1.35313,1.35428,77000000.0
2009-09-01 18:25:00,1.3547,1.35508,1.35387,1.35442,75000000.0
2009-09-01 18:30:00,1.35477,1.35562,1.35411,1.35519,70000000.0
2009-09-01 18:35:00,1.35518,1.35527,1.35318,1.35414,86000000.0
2009-09-01 18:40:00,1.35424,1.35552,1.35372,1.3555,62000000.0
2009-09-01 18:45:00,1.35505,1.35563,1.35446,1.3555,76000000.0
2009-09-01 18:50:00,1.3553,1.35543,1.35461,1.3554,69000000.0
2009-09-01 18:55:00,1.35525,1.35534,1.35363,1.3553,71000000.0
2009-09-01 19:00:00,1.35557,1.35631,1.35504,1.35596,87000000.0
2009-09-01 19:05:00,1.35612,1.35616,1.3546,1.35544,68000000.0
2009-09-01 19:10:00,1.35556,1.35566,1.35415,1.35511,93000000.0
2009-09-01 19:15:00,1.35507,1.35507,1.34947,1.35108,76000000.0
2009-09-01 19:20:00,1.35128,1.35247,1.35075,1.35203,89000000.0
2009-09-01 19:25:00,1.3522,1.35343,1.3522,1.35343,84000000.0
2009-09-01 19:30:00,1.35339,1.35387,1.35248,1.35313,66000000.0
2009-09-01 19:35:00,1.35301,1.35401,1.35262,1.35328,70000000.0
2009-09-01 19:40:00,1.35325,1.35395,1.35286,1.35322,92000000.0
2009-09-01 19:45:00,1.35362,1.35399,1.35277,1.35293,71000000.0
2009-09-01 19:50:00,1.35313,1.35396,1.35275,1.35332,72000000.0
2009-09-01 19:55:00,1.35335,1.35459,1.3529,1.3536,65000000.0
2009-09-01 20:00:00,1.35358,1.35457,1.35316,1.35443,70000000.0
2009-09-01 20:05:00,1.35424,1.35466,1.35311,1.35375,72000000.0
2009-09-01 20:10:00,1.35363,1.35486,1.35297,1.35454,70000000.0
2009-09-01 20:15:00,1.35425,1.35447,1.35311,1.3541,72000000.0
2009-09-01 20:20:00,1.35408,1.35415,1.35292,1.35323,67000000.0
2009-09-01 20:25:00,1.35317,1.35332,1.35198,1.35255,82000000.0
2009-09-01 20:30:00,1.35167,1.35301,1.35157,1.35218,86000000.0
2009-09-01 20:35:00,1.35231,1.35287,1.35155,1.35228,87000000.0
2009-09-01 20:40:00,1.352,1.35269,1.35163,1.35251,76000000.0
2009-09-01 20:45:00,1.35209,1.35325,1.35203,1.35241,77000000.0
2009-09-01 20:50:00,1.35249,1.35357,1.35226,1.35282,86000000.0
2009-09-01 20:55:00,1.35316,1.3551,1.3529,1.35438,71000000.0
2009-09-01 21:00:00,1.3545,1.35486,1.35395,1.35463,44000000.0
2009-09-01 21:05:00,1.35466,1.35482,1.3538,1.3538,51000000.0
2009-09-01 21:10:00,1.35445,1.35479,1.35382,1.35479,39000000.0
2009-09-01 21:15:00,1.35482,1.35527,1.35416,1.35477,37000000.0
2009-09-01 21:20:00,1.35496,1.35505,1.35391,1.35457,45000000.0
2009-09-01 21:25:00,1.35443,1.35477,1.35399,1.35411,48000000.0
2009-09-01 21:30:00,1.35398,1.35474,1.35365,1.35459,45000000.0
2009-09-01 21:35:00,1.35401,1.35479,1.35357,1.35473,47000000.0
2009-09-01 21:40:00,1.35477,1.35477,1.35408,1.35416,42000000.0
2009-09-01 21:45:00,1.35424,1.35463,1.35358,1.35405,27000000.0
2009-09-01 21:50:00,1.35388,1.35454,1.35321,1.35454,45000000.0
2009-09-01 21:55:00,1.35387,1.35511,1.35382,1.35422,50000000.0
2009-09-01 22:00:00,1.35393,1.35464,1.35372,1.35421,40000000.0
2009-09-01 22:05:00,1.3543,1.35455,1.35347,1.35412,52000000.0
2009-09-01 22:10:00,1.35373,1.35443,1.35356,1.35431,36000000.0
2009-09-01 22:15:00,1.35396,1.3544,1.35351,1.35388,36000000.0
2009-09-01 22:20:00,1.35392,1.35456,1.3534,1.35456,35000000.0
2009-09-01 22:25:00,1.35452,1.35547,1.35383,1.35532,32000000.0
2009-09-01 22:30:00,1.35506,1.35532,1.3545,1.35465,29000000.0
2009-09-01 22:35:00,1.35461,1.35488,1.35422,1.35485,40000000.0
2009-09-01 22:40:00,1.35483,1.35501,1.35407,1.35491,26000000.0
2009-09-01 22:45:00,1.35496,1.35537,1.35447,1.35486,59000000.0
2009-09-01 22:50:00,1.35492,1.35497,1.35426,1.35467,31000000.0
2009-09-01 22:55:00,1.35418,1.355,1.35388,1.3548,41000000.0
2009-09-01 23:00:00,1.35394,1.35479,1.35394,1.35448,41000000.0
2009-09-01 23:05:00,1.35443,1.35466,1.35323,1.35323,39000000.0
2009-09-01 23:10:00,1.35377,1.3545,1.35349,1.35411,31000000.0
2009-09-01 23:15:00,1.35427,1.35455,1.35359,1.35374,48000000.0
2009-09-01 23:20:00,1.35432,1.35473,1.35404,1.35458,33000000.0
2009-09-01 23:25:00,1.3544,1.35455,1.35376,1.35444,20000000.0
2009-09-01 23:30:00,1.35462,1.35465,1.35387,1.35443,40000000.0
2009-09-01 23:35:00,1.35465,1.35465,1.35342,1.35379,28000000.0
2009-09-01 23:40:00,1.35394,1.35439,1.35326,1.35382,30000000.0
2009-09-01 23:45:00,1.35404,1.35432,1.35333,1.35417,39000000.0
2009-09-01 23:50:00,1.3542,1.35459,1.35391,1.35436,21000000.0
2009-09-01 23:55:00,1.35377,1.3547,1.35375,1.35464,33000000.0
2009-09-02 00:00:00,1.35432,1.35475,1.35393,1.35463,31000000.0
2009-09-02 00:05:00,1.35439,1.35478,1.35422,1.35434,19000000.0
2009-09-02 00:10:00,1.35446,1.3548,1.35393,1.35443,35000000.0
2009-09-02 00:15:00,1.35466,1.35485,1.35464,1.35473,6000000.0
2009-09-02 00:20:00,1.35495,1.35496,1.35409,1.35465,12000000.0
2009-09-02 00:25:00,1.35476,1.35491,1.35417,1.35455,26000000.0
2009-09-02 00:30:00,1.35473,1.35481,1.35424,1.35475,19000000.0
2009-09-02 00:35:00,1.35455,1.35499,1.3541,1.35499,23000000.0
2009-09-02 00:40:00,1.35511,1.35512,1.35436,1.35512,15000000.0
2009-09-02 00:45:00,1.35499,1.35536,1.3544,1.35498,31000000.0
2009-09-02 00:50:00,1.35494,1.35497,1.35435,1.35494,20000000.0
2009-09-02 00:55:00,1.35434,1.35521,1.35384,1.35427,34000000.0
2009-09-02 01:00:00,1.35481,1.35545,1.35444,1.35545,32000000.0
2009-09-02 01:05:00,1.35486,1.35557,1.35463,1.35518,41000000.0
2009-09-02 01:10:00,1.35517,1.3554,1.35452,1.35526,27000000.0
2009-09-02 01:15:00,1.35488,1.35508,1.35367,1.3544,24000000.0
2009-09-02 01:20:00,1.35431,1.35458,1.35341,1.35341,51000000.0
2009-09-02 01:25:00,1.35355,1.35418,1.35333,1.35405,31000000.0
2009-09-02 01:30:00,1.35411,1.35447,1.35372,1.35437,45000000.0
2009-09-02 01:35:00,1.35426,1.35455,1.35302,1.35363,50000000.0
2009-09-02 01:40:00,1.35379,1.35457,1.35374,1.35409,39000000.0
2009-09-02 01:45:00,1.35453,1.35461,1.35363,1.35421,42000000.0
2009-09-02 01:50:00,1.3542,1.3546,1.35377,1.35424,50000000.0
2009-09-02 01:55:00,1.35377,1.35454,1.35365,1.35416,32000000.0
2009-09-02 02:00:00,1.35489,1.35489,1.35377,1.35412,25000000.0
2009-09-02 02:05:00,1.35409,1.35445,1.35354,1.35415,34000000.0
2009-09-02 02:10:00,1.35466,1.35481,1.35397,1.35427,37000000.0
2009-09-02 02:15:00,1.3542,1.35431,1.35356,1.35356,52000000.0
2009-09-02 02:20:00,1.35357,1.35392,1.35286,1.3537,32000000.0
2009-09-02 02:25:00,1.35377,1.35394,1.35285,1.35352,41000000.0
2009-09-02 02:30:00,1.35334,1.35415,1.35334,1.35364,37000000.0
2009-09-02 02:35:00,1.35353,1.35414,1.35318,1.35414,30000000.0
2009-09-02 02:40:00,1.35394,1.35425,1.35346,1.35377,34000000.0
2009-09-02 02:45:00,1.354,1.35414,1.35335,1.35397,34000000.0
2009-09-02 02:50:00,1.35402,1.35424,1.35336,1.35363,53000000.0
2009-09-02 02:55:00,1.35306,1.35361,1.35276,1.35342,35000000.0
2009-09-02 03:00:00,1.35298,1.35393,1.35298,1.35362,35000000.0
2009-09-02 03:05:00,1.35364,1.35367,1.35264,1.35303,38000000.0
2009-09-02 03:10:00,1.35368,1.35368,1.35276,1.35293,38000000.0
2009-09-02 03:15:00,1.35272,1.35336,1.35268,1.35317,25000000.0
2009-09-02 03:20:00,1.35362,1.35424,1.35349,1.35377,34000000.0
2009-09-02 03:25:00,1.35393,1.35408,1.3532,1.35373,53000000.0
2009-09-02 03:30:00,1.35358,1.35411,1.35325,1.35325,34000000.0
2009-09-02 03:35:00,1.35319,1.35423,1.35319,1.35378,39000000.0
2009-09-02 03:40:00,1.35366,1.35441,1.35316,1.35379,44000000.0
2009-09-02 03:45:00,1.35416,1.35429,1.35278,1.35305,42000000.0
2009-09-02 03:50:00,1.35314,1.35391,1.35308,1.35312,31000000.0
2009-09-02 03:55:00,1.35343,1.35375,1.35305,1.35327,42000000.0
2009-09-02 04:00:00,1.35372,1.35404,1.35318,1.35382,48000000.0
2009-09-02 04:05:00,1.35335,1.35412,1.35329,1.35406,52000000.0
2009-09-02 04:10:00,1.35378,1.35408,1.35347,1.35408,21000000.0
2009-09-02 04:15:00,1.35419,1.35441,1.35361,1.35416,37000000.0
2009-09-02 04:20:00,1.35411,1.35439,1.3535,1.3541,24000000.0
2009-09-02 04:25:00,1.35436,1.35456,1.35368,1.35414,25000000.0
2009-09-02 04:30:00,1.35438,1.35452,1.35336,1.35418,31000000.0
2009-09-02 04:35:00,1.35413,1.35413,1.35353,1.35366,28000000.0
2009-09-02 04:40:00,1.35356,1.35422,1.35256,1.35422,34000000.0
2009-09-02 04:45:00,1.35427,1.35427,1.35339,1.35353,21000000.0
2009-09-02 04:50:00,1.35391,1.35434,1.35336,1.35371,46000000.0
2009-09-02 04:55:00,1.35389,1.3541,1.35289,1.35377,68000000.0
2009-09-02 05:00:00,1.35389,1.35438,1.35322,1.35403,37000000.0
2009-09-02 05:05:00,1.35397,1.35417,1.35343,1.35379,36000000.0
2009-09-02 05:10:00,1.35402,1.35418,1.35354,1.35398,21000000.0
2009-09-02 05:15:00,1.35399,1.35462,1.35363,1.35462,27000000.0
2009-09-02 05:20:00,1.35452,1.35466,1.35397,1.35466,23000000.0
2009-09-02 05:25:00,1.35468,1.35496,1.35412,1.35496,33000000.0
2009-09-02 05:30:00,1.35492,1.35528,1.35407,1.35489,54000000.0
2009-09-02 05:35:00,1.35462,1.35515,1.35445,1.35508,31000000.0
2009-09-02 05:40:00,1.35482,1.35522,1.35464,1.35511,27000000.0
2009-09-02 05:45:00,1.3549,1.35494,1.35412,1.35464,32000000.0
2009-09-02 05:50:00,1.35458,1.35476,1.35424,1.35462,21000000.0
2009-09-02 05:55:00,1.35469,1.35475,1.35398,1.35429,33000000.0
2009-09-02 06:00:00,1.35429,1.35455,1.35395,1.35455,32000000.0
2009-09-02 06:05:00,1.35446,1.35463,1.35388,1.35414,38000000.0
2009-09-02 06:10:00,1.35439,1.35468,1.35402,1.35452,47000000.0
2009-09-02 06:15:00,1.3545,1.35471,1.35404,1.35467,15000000.0
2009-09-02 06:20:00,1.35413,1.35482,1.35413,1.35477,33000000.0
2009-09-02 06:25:00,1.35468,1.35511,1.35393,1.35471,27000000.0
2009-09-02 06:30:00,1.35464,1.35504,1.35414,1.35461,33000000.0
2009-09-02 06:35:00,1.35454,1.35461,1.35305,1.35342,33000000.0
2009-09-02 06:40:00,1.35333,1.35355,1.35277,1.35328,52000000.0
2009-09-02 06:45:00,1.35319,1.35335,1.35259,1.35284,42000000.0
2009-09-02 06:50:00,1.35276,1.35329,1.35253,1.3531,31000000.0
2009-09-02 06:55:00,1.3534,1.3534,1.35254,1.35315,29000000.0
2009-09-02 07:00:00,1.35307,1.35321,1.35252,1.35305,30000000.0
2009-09-02 07:05:00,1.35312,1.35323,1.35261,1.35296,48000000.0
2009-09-02 07:10:00,1.35262,1.35308,1.3524,1.35276,31000000.0
2009-09-02 07:15:00,1.3531,1.35339,1.35255,1.35282,52000000.0
2009-09-02 07:20:00,1.35304,1.3532,1.35251,1.35275,38000000.0
2009-09-02 07:25:00,1.35274,1.35306,1.3524,1.3524,34000000.0
2009-09-02 07:30:00,1.3528,1.3532,1.35254,1.35311,40000000.0
2009-09-02 07:35:00,1.35303,1.35345,1.3525,1.35326,30000000.0
2009-09-02 07:40:00,1.35339,1.35371,1.3527,1.35371,37000000.0
2009-09-02 07:45:00,1.35346,1.35389,1.35303,1.35335,49000000.0
2009-09-02 07:50:00,1.35289,1.35391,1.35289,1.35353,27000000.0
2009-09-02 07:55:00,1.35356,1.35446,1.35356,1.35443,31000000.0
2009-09-02 08:00:00,1.35423,1.35443,1.35341,1.35394,41000000.0
2009-09-02 08:05:00,1.35406,1.35421,1.35268,1.35376,35000000.0
2009-09-02 08:10:00,1.35359,1.35417,1.35293,1.35393,37000000.0
2009-09-02 08:15:00,1.35423,1.3544,1.35337,1.35394,54000000.0
2009-09-02 08:20:00,1.35378,1.35429,1.35316,1.3535,73000000.0
2009-09-02 08:25:00,1.35264,1.35406,1.35264,1.35383,59000000.0
2009-09-02 08:30:00,1.35348,1.35377,1.35276,1.35276,40000000.0
2009-09-02 08:35:00,1.35316,1.35373,1.35246,1.35316,37000000.0
2009-09-02 08:40:00,1.35326,1.35435,1.35288,1.35414,32000000.0
2009-09-02 08:45:00,1.35454,1.3546,1.35334,1.35398,35000000.0
2009-09-02 08:50:00,1.35396,1.35439,1.3532,1.35437,46000000.0
2009-09-02 08:55:00,1.35448,1.35488,1.35383,1.35466,38000000.0
2009-09-02 09:00:00,1.3547,1.35498,1.35377,1.35386,38000000.0
2009-09-02 09:05:00,1.35394,1.35441,1.35275,1.35329,42000000.0
2009-09-02 09:10:00,1.3525,1.35361,1.3525,1.35308,34000000.0
2009-09-02 09:15:00,1.35342,1.35378,1.35212,1.35252,34000000.0
2009-09-02 09:20:00,1.35266,1.35279,1.35171,1.35265,38000000.0
2009-09-02 09:25:00,1.35264,1.35265,1.35111,1.35181,35000000.0
2009-09-02 09:30:00,1.35191,1.3529,1.35152,1.35252,35000000.0
2009-09-02 09:35:00,1.35252,1.35281,1.35155,1.35197,39000000.0
2009-09-02 09:40:00,1.3518,1.35231,1.35129,1.35191,34000000.0
2009-09-02 09:45:00,1.35164,1.35257,1.35123,1.35177,40000000.0
2009-09-02 09:50:00,1.3516,1.35229,1.35154,1.35189,40000000.0
2009-09-02 09:55:00,1.35224,1.35224,1.35127,1.35193,33000000.0
2009-09-02 10:00:00,1.35184,1.3527,1.35163,1.3526,39000000.0
2009-09-02 10:05:00,1.35273,1.3531,1.35215,1.35286,43000000.0
2009-09-02 10:10:00,1.35279,1.35323,1.35203,1.35275,38000000.0
2009-09-02 10:15:00,1.35288,1.35332,1.35216,1.353,35000000.0
2009-09-02 10:20:00,1.35298,1.35322,1.35222,1.35292,30000000.0
2009-09-02 10:25:00,1.3531,1.35336,1.35236,1.35303,39000000.0
2009-09-02 10:30:00,1.35244,1.35298,1.35194,1.35286,36000000.0
2009-09-02 10:35:00,1.35269,1.35326,1.35192,1.35275,41000000.0
2009-09-02 10:40:00,1.35233,1.35284,1.352,1.3527,43000000.0
2009-09-02 10:45:00,1.35244,1.35375,1.35244,1.35296,34000000.0
2009-09-02 10:50:00,1.35343,1.35406,1.35289,1.35329,41000000.0
2009-09-02 10:55:00,1.35339,1.35414,1.35303,1.3536,36000000.0
2009-09-02 11:00:00,1.35304,1.35341,1.35239,1.3529,35000000.0
2009-09-02 11:05:00,1.35269,1.35328,1.35225,1.35237,35000000.0
2009-09-02 11:10:00,1.35308,1.35314,1.35238,1.35252,31000000.0
2009-09-02 11:15:00,1.35262,1.35353,1.35241,1.3534,34000000.0
2009-09-02 11:20:00,1.35353,1.35353,1.35216,1.35308,39000000.0
2009-09-02 11:25:00,1.3529,1.3529,1.35191,1.3527,37000000.0
2009-09-02 11:30:00,1.35241,1.35268,1.35184,1.35256,35000000.0
2009-09-02 11:35:00,1.3526,1.35296,1.352,1.35249,46000000.0
2009-09-02 11:40:00,1.35253,1.35268,1.35115,1.35115,40000000.0
2009-09-02 11:45:00,1.35203,1.35242,1.35142,1.35229,35000000.0
2009-09-02 11:50:00,1.35229,1.35263,1.35181,1.35237,30000000.0
2009-09-02 11:55:00,1.35263,1.35336,1.35196,1.35237,46000000.0
2009-09-02 12:00:00,1.35297,1.3541,1.35259,1.35389,37000000.0
2009-09-02 12:05:00,1.35335,1.35451,1.35321,1.35363,31000000.0
2009-09-02 12:10:00,1.35405,1.35405,1.35261,1.35261,35000000.0
2009-09-02 12:15:00,1.35323,1.35345,1.35215,1.35261,37000000.0
2009-09-02 12:20:00,1.35268,1.35349,1.35229,1.3528,35000000.0
2009-09-02 12:25:00,1.35321,1.35323,1.3521,1.35269,32000000.0
2009-09-02 12:30:00,1.3528,1.3533,1.35227,1.35298,47000000.0
2009-09-02 12:35:00,1.35235,1.35293,1.35216,1.35248,40000000.0
2009-09-02 12:40:00,1.35251,1.35337,1.35238,1.35288,35000000.0
2009-09-02 12:45:00,1.35292,1.35349,1.35244,1.35313,37000000.0
2009-09-02 12:50:00,1.3524,1.35359,1.3524,1.35311,40000000.0
2009-09-02 12:55:00,1.35294,1.35346,1.35215,1.35273,41000000.0
2009-09-02 13:00:00,1.35277,1.35285,1.35177,1.35256,29000000.0
2009-09-02 13:05:00,1.35264,1.35384,1.35264,1.35375,39000000.0
2009-09-02 13:10:00,1.35355,1.35434,1.35327,1.35347,38000000.0
2009-09-02 13:15:00,1.35367,1.35369,1.35282,1.35364,39000000.0
2009-09-02 13:20:00,1.35341,1.354,1.35325,1.35364,32000000.0
2009-09-02 13:25:00,1.35336,1.3536,1.35276,1.35276,39000000.0
2009-09-02 13:30:00,1.35308,1.35343,1.35191,1.35236,35000000.0
2009-09-02 13:35:00,1.35236,1.35277,1.35151,1.35186,32000000.0
2009-09-02 13:40:00,1.35144,1.35185,1.35098,1.35122,43000000.0
2009-09-02 13:45:00,1.35183,1.35215,1.35064,1.35187,30000000.0
2009-09-02 13:50:00,1.35156,1.35224,1.35113,1.3516,37000000.0
2009-09-02 13:55:00,1.35191,1.3522,1.35118,1.35188,42000000.0
2009-09-02 14:00:00,1.35129,1.35258,1.35104,1.3524,38000000.0
2009-09-02 14:05:00,1.35242,1.35251,1.35183,1.35201,32000000.0
2009-09-02 14:10:00,1.35146,1.35278,1.35134,1.35241,39000000.0
2009-09-02 14:15:00,1.35224,1.3524,1.35056,1.35223,35000000.0
2009-09-02 14:20:00,1.35166,1.35303,1.35131,1.35243,47000000.0
2009-09-02 14:25:00,1.35192,1.35286,1.35192,1.35221,37000000.0
2009-09-02 14:30:00,1.35255,1.35343,1.35174,1.35286,42000000.0
2009-09-02 14:35:00,1.35274,1.35328,1.35196,1.35291,48000000.0
2009-09-02 14:40:00,1.35229,1.35328,1.35184,1.35245,45000000.0
2009-09-02 14:45:00,1.35218,1.35305,1.35163,1.35282,32000000.0
2009-09-02 14:50:00,1.35267,1.35284,1.35141,1.3528,40000000.0
2009-09-02 14:55:00,1.35244,1.35275,1.35165,1.35254,47000000.0
2009-09-02 15:00:00,1.35253,1.35253,1.35069,1.35138,43000000.0
2009-09-02 15:05:00,1.35176,1.35318,1.35176,1.35312,47000000.0
2009-09-02 15:10:00,1.35289,1.35323,1.35145,1.35183,42000000.0
2009-09-02 15:15:00,1.35118,1.35266,1.35084,1.35139,29000000.0
2009-09-02 15:20:00,1.35152,1.35258,1.35125,1.35224,49000000.0
2009-09-02 15:25:00,1.35228,1.35261,1.35178,1.35197,45000000.0
2009-09-02 15:30:00,1.35206,1.35267,1.35152,1.352,32000000.0
2009-09-02 15:35:00,1.35207,1.35275,1.35075,1.35124,33000000.0
2009-09-02 15:40:00,1.35121,1.35178,1.3506,1.35144,37000000.0
2009-09-02 15:45:00,1.35112,1.35187,1.35079,1.35115,50000000.0
2009-09-02 15:50:00,1.35153,1.3527,1.35137,1.35225,40000000.0
2009-09-02 15:55:00,1.35176,1.35262,1.35176,1.35246,38000000.0
2009-09-02 16:00:00,1.35226,1.35271,1.35141,1.35164,42000000.0
2009-09-02 16:05:00,1.35168,1.35327,1.35167,1.35319,41000000.0
2009-09-02 16:10:00,1.35281,1.35351,1.35237,1.35327,53000000.0
2009-09-02 16:15:00,1.35305,1.35363,1.35232,1.35307,45000000.0
2009-09-02 16:20:00,1.35332,1.35339,1.35229,1.35257,38000000.0
2009-09-02 16:25:00,1.35303,1.35322,1.35235,1.35273,39000000.0
2009-09-02 16:30:00,1.35191,1.35291,1.35191,1.35202,34000000.0
2009-09-02 16:35:00,1.35151,1.35286,1.35151,1.35262,32000000.0
2009-09-02 16:40:00,1.35279,1.35351,1.35242,1.35351,35000000.0
2009-09-02 16:45:00,1.35342,1.35405,1.35259,1.35302,38000000.0
2009-09-02 16:50:00,1.35312,1.3537,1.35242,1.3537,43000000.0
2009-09-02 16:55:00,1.35372,1.35621,1.35345,1.35569,35000000.0
2009-09-02 17:00:00,1.35561,1.35566,1.35414,1.35483,46000000.0
2009-09-02 17:05:00,1.3548,1.35534,1.35425,1.35466,38000000.0
2009-09-02 17:10:00,1.35461,1.35785,1.35461,1.35697,37000000.0
2009-09-02 17:15:00,1.35708,1.35748,1.35664,1.35714,30000000.0
2009-09-02 17:20:00,1.35646,1.35728,1.35593,1.35698,38000000.0
2009-09-02 17:25:00,1.35697,1.35697,1.356,1.3569,38000000.0
2009-09-02 17:30:00,1.35713,1.35751,1.3562,1.35707,38000000.0
2009-09-02 17:35:00,1.35714,1.35777,1.35665,1.35751,42000000.0
2009-09-02 17:40:00,1.35727,1.35756,1.35605,1.35663,37000000.0
2009-09-02 17:45:00,1.35583,1.35716,1.35583,1.35691,40000000.0
2009-09-02 17:50:00,1.35684,1.35735,1.35626,1.35696,40000000.0
2009-09-02 17:55:00,1.35695,1.35711,1.3559,1.35672,32000000.0
2009-09-02 18:00:00,1.35704,1.35734,1.35599,1.35708,36000000.0
2009-09-02 18:05:00,1.35737,1.35754,1.35628,1.35718,36000000.0
2009-09-02 18:10:00,1.35711,1.3573,1.35619,1.35619,38000000.0
2009-09-02 18:15:00,1.3561,1.35767,1.3561,1.35693,31000000.0
2009-09-02 18:20:00,1.35695,1.35719,1.35625,1.35707,41000000.0
2009-09-02 18:25:00,1.35714,1.35783,1.35683,1.35712,36000000.0
2009-09-02 18:30:00,1.35714,1.35794,1.35689,1.35731,33000000.0
2009-09-02 18:35:00,1.35743,1.35952,1.35697,1.35837,53000000.0
2009-09-02 18:40:00,1.35897,1.36011,1.35858,1.35979,54000000.0
2009-09-02 18:45:00,1.35959,1.36179,1.35941,1.36165,43000000.0
2009-09-02 18:50:00,1.36185,1.36185,1.3601,1.36082,33000000.0
2009-09-02 18:55:00,1.36076,1.36158,1.36043,1.36109,47000000.0
2009-09-02 19:00:00,1.36111,1.36137,1.35965,1.36062,44000000.0
2009-09-02 19:05:00,1.36056,1.36056,1.35832,1.3587,56000000.0
2009-09-02 19:10:00,1.3587,1.35946,1.35836,1.35879,40000000.0
2009-09-02 19:15:00,1.35859,1.35996,1.35859,1.35975,42000000.0
2009-09-02 19:20:00,1.35993,1.36055,1.35948,1.36008,42000000.0
2009-09-02 19:25:00,1.36057,1.36081,1.35942,1.35978,39000000.0
2009-09-02 19:30:00,1.35975,1.3603,1.3592,1.36009,31000000.0
2009-09-02 19:35:00,1.36021,1.36046,1.35973,1.35998,35000000.0
2009-09-02 19:40:00,1.36012,1.36051,1.35937,1.35993,40000000.0
2009-09-02 19:45:00,1.3603,1.3612,1.35993,1.36077,31000000.0
2009-09-02 19:50:00,1.3607,1.36073,1.35977,1.36026,37000000.0
2009-09-02 19:55:00,1.36006,1.36033,1.35928,1.36008,42000000.0
2009-09-02 20:00:00,1.35967,1.36009,1.35874,1.35952,49000000.0
2009-09-02 20:05:00,1.35944,1.35983,1.3589,1.35955,43000000.0
2009-09-02 20:10:00,1.35956,1.36102,1.35923,1.36044,43000000.0
2009-09-02 20:15:00,1.36036,1.36096,1.3597,1.3597,37000000.0
2009-09-02 20:20:00,1.35985,1.36048,1.35947,1.36029,37000000.0
2009-09-02 20:25:00,1.35975,1.36045,1.35965,1.36027,43000000.0
2009-09-02 20:30:00,1.35998,1.3609,1.35962,1.36081,48000000.0
2009-09-02 20:35:00,1.36082,1.36098,1.36004,1.36055,44000000.0
2009-09-02 20:40:00,1.36041,1.36078,1.35993,1.36057,49000000.0
2009-09-02 20:45:00,1.36032,1.36109,1.3599,1.36095,38000000.0
2009-09-02 20:50:00,1.36102,1.36102,1.35961,1.36037,46000000.0
2009-09-02 20:55:00,1.36042,1.36066,1.35914,1.35988,38000000.0
2009-09-02 21:00:00,1.3593,1.36039,1.3593,1.35976,32000000.0
2009-09-02 21:05:00,1.35966,1.36015,1.35928,1.36004,48000000.0
2009-09-02 21:10:00,1.36009,1.3602,1.35927,1.35996,40000000.0
2009-09-02 21:15:00,1.35977,1.36093,1.35941,1.36085,37000000.0
2009-09-02 21:20:00,1.36086,1.36153,1.36043,1.36094,45000000.0
2009-09-02 21:25:00,1.3608,1.36141,1.36059,1.36077,33000000.0
2009-09-02 21:30:00,1.36075,1.36108,1.36029,1.3609,39000000.0
2009-09-02 21:35:00,1.36059,1.36099,1.35985,1.36023,42000000.0
2009-09-02 21:40:00,1.3594,1.36019,1.3592,1.3592,44000000.0
2009-09-02 21:45:00,1.35974,1.3599,1.35888,1.35946,42000000.0
2009-09-02 21:50:00,1.35968,1.36001,1.35875,1.35949,48000000.0
2009-09-02 21:55:00,1.35947,1.35967,1.35895,1.35944,37000000.0
2009-09-02 22:00:00,1.3596,1.3596,1.35881,1.35926,60000000.0
2009-09-02 22:05:00,1.35915,1.35934,1.35845,1.35927,83000000.0
2009-09-02 22:10:00,1.35916,1.35942,1.3588,1.35939,36000000.0
2009-09-02 22:15:00,1.35933,1.35958,1.35888,1.35921,36000000.0
2009-09-02 22:20:00,1.35927,1.3594,1.35857,1.35925,35000000.0
2009-09-02 22:25:00,1.35894,1.3592,1.35827,1.35901,28000000.0
2009-09-02 22:30:00,1.35911,1.35919,1.3587,1.35893,19000000.0
2009-09-02 22:35:00,1.359,1.35929,1.35852,1.35918,40000000.0
2009-09-02 22:40:00,1.35934,1.35945,1.35907,1.35935,18000000.0
2009-09-02 22:45:00,1.3594,1.3594,1.35878,1.35878,49000000.0
2009-09-02 22:50:00,1.35877,1.35923,1.35855,1.35913,31000000.0
2009-09-02 22:55:00,1.35866,1.35912,1.35811,1.35875,41000000.0
2009-09-02 23:00:00,1.35865,1.35889,1.35811,1.3587,33000000.0
2009-09-02 23:05:00,1.35907,1.35907,1.35817,1.35835,31000000.0
2009-09-02 23:10:00,1.35862,1.35886,1.35809,1.35857,15000000.0
2009-09-02 23:15:00,1.35877,1.35891,1.35789,1.35802,48000000.0
2009-09-02 23:20:00,1.35886,1.35886,1.35787,1.35869,36000000.0
2009-09-02 23:25:00,1.35864,1.35867,1.35796,1.35867,25000000.0
2009-09-02 23:30:00,1.35863,1.35891,1.35781,1.35891,38000000.0
2009-09-02 23:35:00,1.35828,1.35917,1.35805,1.35902,35000000.0
2009-09-02 23:40:00,1.3592,1.35923,1.35848,1.35882,17000000.0
2009-09-02 23:45:00,1.35932,1.35958,1.35857,1.35953,29000000.0
2009-09-02 23:50:00,1.35949,1.35958,1.3589,1.35897,14000000.0
2009-09-02 23:55:00,1.35915,1.35965,1.35859,1.35885,30000000.0
2009-09-03 00:00:00,1.35895,1.35916,1.35845,1.35903,32000000.0
2009-09-03 00:05:00,1.35896,1.35919,1.3585,1.35858,27000000.0
2009-09-03 00:10:00,1.35899,1.35933,1.3586,1.35931,28000000.0
2009-09-03 00:15:00,1.35915,1.35955,1.35878,1.35955,28000000.0
2009-09-03 00:20:00,1.35927,1.35992,1.35893,1.35982,28000000.0
2009-09-03 00:25:00,1.35993,1.35999,1.35899,1.35955,33000000.0
2009-09-03 00:30:00,1.35926,1.35971,1.35893,1.35964,14000000.0
2009-09-03 00:35:00,1.35918,1.36004,1.35893,1.35962,34000000.0
2009-09-03 00:40:00,1.35954,1.35955,1.35865,1.35888,23000000.0
2009-09-03 00:45:00,1.35905,1.35973,1.35848,1.35928,43000000.0
2009-09-03 00:50:00,1.35946,1.35985,1.35888,1.35984,24000000.0
2009-09-03 00:55:00,1.35946,1.35986,1.35899,1.35984,35000000.0
2009-09-03 01:00:00,1.35961,1.35982,1.35873,1.35975,49000000.0
2009-09-03 01:05:00,1.35966,1.36044,1.3593,1.36034,45000000.0
2009-09-03 01:10:00,1.3604,1.3606,1.3597,1.3602,30000000.0
2009-09-03 01:15:00,1.36042,1.36086,1.35984,1.3608,30000000.0
2009-09-03 01:20:00,1.36065,1.36088,1.3595,1.3595,46000000.0
2009-09-03 01:25:00,1.35955,1.36013,1.35935,1.36,22000000.0
2009-09-03 01:30:00,1.36006,1.36009,1.3594,1.3599,45000000.0
2009-09-03 01:35:00,1.35966,1.36007,1.35903,1.35963,34000000.0
2009-09-03 01:40:00,1.35981,1.35993,1.35909,1.3599,22000000.0
2009-09-03 01:45:00,1.35991,1.36004,1.3591,1.35972,42000000.0
2009-09-03 01:50:00,1.36,1.36014,1.35934,1.35939,23000000.0
2009-09-03 01:55:00,1.35956,1.36005,1.35906,1.35925,20000000.0
2009-09-03 02:00:00,1.35919,1.35947,1.35853,1.35929,16000000.0
2009-09-03 02:05:00,1.35949,1.35969,1.35909,1.35962,24000000.0
2009-09-03 02:10:00,1.35952,1.35969,1.35837,1.35864,48000000.0
2009-09-03 02:15:00,1.35826,1.35903,1.35826,1.35893,37000000.0
2009-09-03 02:20:00,1.35898,1.3595,1.35833,1.35924,39000000.0
2009-09-03 02:25:00,1.35906,1.35955,1.35859,1.35902,34000000.0
2009-09-03 02:30:00,1.35897,1.35936,1.35838,1.35921,37000000.0
2009-09-03 02:35:00,1.35865,1.3593,1.35831,1.35928,36000000.0
2009-09-03 02:40:00,1.3593,1.35988,1.35821,1.35895,34000000.0
2009-09-03 02:45:00,1.35902,1.35923,1.35845,1.35852,24000000.0
2009-09-03 02:50:00,1.3584,1.35941,1.3584,1.35883,64000000.0
2009-09-03 02:55:00,1.35812,1.35894,1.35808,1.35874,62000000.0
2009-09-03 03:00:00,1.35867,1.35896,1.35808,1.35876,26000000.0
2009-09-03 03:05:00,1.35857,1.35899,1.35807,1.35852,24000000.0
2009-09-03 03:10:00,1.35837,1.35877,1.35807,1.35864,23000000.0
2009-09-03 03:15:00,1.35861,1.35894,1.35827,1.35855,52000000.0
2009-09-03 03:20:00,1.35879,1.35905,1.35826,1.35842,29000000.0
2009-09-03 03:25:00,1.35844,1.35882,1.35788,1.35849,27000000.0
2009-09-03 03:30:00,1.35843,1.35852,1.35759,1.35759,28000000.0
2009-09-03 03:35:00,1.35775,1.35821,1.35735,1.35821,26000000.0
2009-09-03 03:40:00,1.35806,1.35884,1.35783,1.35859,29000000.0
2009-09-03 03:45:00,1.35847,1.35856,1.35787,1.35807,52000000.0
2009-09-03 03:50:00,1.35804,1.35838,1.35787,1.35828,35000000.0
2009-09-03 03:55:00,1.35838,1.35854,1.35744,1.35769,37000000.0
2009-09-03 04:00:00,1.35748,1.35796,1.35722,1.35785,37000000.0
2009-09-03 04:05:00,1.35771,1.35825,1.35708,1.35779,30000000.0
2009-09-03 04:10:00,1.35756,1.35804,1.35756,1.35794,16000000.0
2009-09-03 04:15:00,1.35774,1.35845,1.3571,1.35813,24000000.0
2009-09-03 04:20:00,1.35818,1.35829,1.35772,1.35797,31000000.0
2009-09-03 04:25:00,1.35781,1.35798,1.35735,1.35766,35000000.0
2009-09-03 04:30:00,1.35766,1.35808,1.35745,1.35786,51000000.0
2009-09-03 04:35:00,1.35732,1.35818,1.35732,1.35796,26000000.0
2009-09-03 04:40:00,1.35764,1.35823,1.35754,1.35791,38000000.0
2009-09-03 04:45:00,1.35778,1.35875,1.35752,1.35802,38000000.0
2009-09-03 04:50:00,1.35849,1.35872,1.35772,1.35795,31000000.0
2009-09-03 04:55:00,1.35816,1.35903,1.35798,1.35861,31000000.0
2009-09-03 05:00:00,1.35891,1.35937,1.35841,1.35854,42000000.0
2009-09-03 05:05:00,1.35893,1.35894,1.35801,1.35841,43000000.0
2009-09-03 05:10:00,1.35802,1.3588,1.35802,1.35871,51000000.0
2009-09-03 05:15:00,1.35837,1.35894,1.35837,1.35894,40000000.0
2009-09-03 05:20:00,1.35877,1.35908,1.35841,1.35887,38000000.0
2009-09-03 05:25:00,1.35877,1.35896,1.35828,1.35849,30000000.0
2009-09-03 05:30:00,1.35837,1.35851,1.35781,1.3581,32000000.0
2009-09-03 05:35:00,1.35848,1.35872,1.35792,1.35868,33000000.0
2009-09-03 05:40:00,1.35838,1.35859,1.35751,1.35803,52000000.0
2009-09-03 05:45:00,1.3578,1.35821,1.35746,1.35814,31000000.0
2009-09-03 05:50:00,1.3579,1.35829,1.35781,1.35819,28000000.0
2009-09-03 05:55:00,1.3582,1.35833,1.35774,1.35833,31000000.0
2009-09-03 06:00:00,1.35825,1.3586,1.35789,1.35847,15000000.0
2009-09-03 06:05:00,1.35816,1.35857,1.35811,1.35833,16000000.0
2009-09-03 06:10:00,1.35854,1.35892,1.35802,1.35892,34000000.0
2009-09-03 06:15:00,1.35876,1.35885,1.35824,1.35849,52000000.0
2009-09-03 06:20:00,1.35861,1.35885,1.35799,1.35867,34000000.0
2009-09-03 06:25:00,1.35845,1.35895,1.35837,1.35837,34000000.0
2009-09-03 06:30:00,1.35876,1.35896,1.3582,1.35891,40000000.0
2009-09-03 06:35:00,1.35857,1.35916,1.35794,1.35892,32000000.0
2009-09-03 06:40:00,1.35892,1.35892,1.35797,1.35857,33000000.0
2009-09-03 06:45:00,1.3583,1.35862,1.35791,1.35862,44000000.0
2009-09-03 06:50:00,1.35804,1.35892,1.35804,1.35875,41000000.0
2009-09-03 06:55:00,1.35867,1.35879,1.35804,1.35838,55000000.0
2009-09-03 07:00:00,1.35832,1.35853,1.35819,1.35852,35000000.0
2009-09-03 07:05:00,1.35826,1.35849,1.3578,1.35782,41000000.0
2009-09-03 07:10:00,1.35807,1.3585,1.3578,1.35801,30000000.0
2009-09-03 07:15:00,1.35798,1.3584,1.35769,1.35826,34000000.0
2009-09-03 07:20:00,1.3581,1.3584,1.35777,1.35809,24000000.0
2009-09-03 07:25:00,1.35822,1.35842,1.35779,1.35809,24000000.0
2009-09-03 07:30:00,1.35825,1.35862,1.3575,1.35811,43000000.0
2009-09-03 07:35:00,1.35815,1.35826,1.35738,1.35808,35000000.0
2009-09-03 07:40:00,1.35716,1.35794,1.35707,1.35792,47000000.0
2009-09-03 07:45:00,1.35793,1.35799,1.35705,1.35739,42000000.0
2009-09-03 07:50:00,1.35745,1.35771,1.3566,1.35678,31000000.0
2009-09-03 07:55:00,1.35695,1.3571,1.35642,1.35704,34000000.0
2009-09-03 08:00:00,1.35717,1.35821,1.3566,1.35792,43000000.0
2009-09-03 08:05:00,1.35787,1.35872,1.35754,1.35846,39000000.0
2009-09-03 08:10:00,1.35768,1.35907,1.35768,1.35866,43000000.0
2009-09-03 08:15:00,1.35885,1.35943,1.35844,1.35914,42000000.0
2009-09-03 08:20:00,1.35897,1.35897,1.35765,1.35765,41000000.0
2009-09-03 08:25:00,1.35823,1.35841,1.35735,1.3584,36000000.0
2009-09-03 08:30:00,1.35811,1.35868,1.35792,1.35792,33000000.0
2009-09-03 08:35:00,1.35802,1.35874,1.35792,1.35846,38000000.0
2009-09-03 08:40:00,1.35852,1.3588,1.358,1.35873,35000000.0
2009-09-03 08:45:00,1.35833,1.35937,1.35804,1.35885,34000000.0
2009-09-03 08:50:00,1.35863,1.35928,1.35808,1.35921,44000000.0
2009-09-03 08:55:00,1.35892,1.35946,1.35792,1.35904,48000000.0
2009-09-03 09:00:00,1.35881,1.35986,1.35815,1.35937,45000000.0
2009-09-03 09:05:00,1.35945,1.35974,1.3588,1.35937,44000000.0
2009-09-03 09:10:00,1.35902,1.35933,1.35855,1.35902,32000000.0
2009-09-03 09:15:00,1.359,1.359,1.35795,1.35865,50000000.0
2009-09-03 09:20:00,1.35849,1.35874,1.35712,1.35807,86000000.0
2009-09-03 09:25:00,1.35756,1.35849,1.35756,1.35772,53000000.0
2009-09-03 09:30:00,1.35778,1.35826,1.357,1.35805,70000000.0
2009-09-03 09:35:00,1.35804,1.35873,1.35754,1.35805,65000000.0
2009-09-03 09:40:00,1.35843,1.35897,1.35772,1.35851,68000000.0
2009-09-03 09:45:00,1.35847,1.35879,1.35787,1.35842,64000000.0
2009-09-03 09:50:00,1.35817,1.35858,1.3575,1.35763,72000000.0
2009-09-03 09:55:00,1.35818,1.35868,1.35745,1.35851,83000000.0
2009-09-03 10:00:00,1.35793,1.35856,1.35754,1.35811,77000000.0
2009-09-03 10:05:00,1.35802,1.35889,1.35757,1.35871,67000000.0
2009-09-03 10:10:00,1.35815,1.35899,1.35806,1.35872,68000000.0
2009-09-03 10:15:00,1.35795,1.35868,1.35759,1.35848,56000000.0
2009-09-03 10:20:00,1.35835,1.35893,1.35796,1.35843,71000000.0
2009-09-03 10:25:00,1.35806,1.35879,1.35787,1.35862,61000000.0
2009-09-03 10:30:00,1.3589,1.35923,1.35828,1.35891,41000000.0
2009-09-03 10:35:00,1.35904,1.35976,1.35851,1.35973,43000000.0
2009-09-03 10:40:00,1.35921,1.36001,1.35899,1.35968,43000000.0
2009-09-03 10:45:00,1.35976,1.35987,1.35887,1.35887,46000000.0
2009-09-03 10:50:00,1.35918,1.36029,1.35879,1.35963,46000000.0
2009-09-03 10:55:00,1.35999,1.36027,1.35928,1.36006,40000000.0
2009-09-03 11:00:00,1.35971,1.36031,1.35896,1.35966,40000000.0
2009-09-03 11:05:00,1.35898,1.35983,1.35885,1.35956,37000000.0
2009-09-03 11:10:00,1.35957,1.35975,1.35811,1.35873,41000000.0
2009-09-03 11:15:00,1.35868,1.35901,1.35818,1.35844,36000000.0
2009-09-03 11:20:00,1.35826,1.35899,1.35819,1.35882,35000000.0
2009-09-03 11:25:00,1.35879,1.35879,1.35767,1.35844,37000000.0
2009-09-03 11:30:00,1.3586,1.3586,1.35777,1.35815,43000000.0
2009-09-03 11:35:00,1.35828,1.35907,1.35777,1.35899,40000000.0
2009-09-03 11:40:00,1.35896,1.35912,1.35809,1.35866,37000000.0
2009-09-03 11:45:00,1.35885,1.35951,1.35821,1.35937,39000000.0
2009-09-03 11:50:00,1.35893,1.35997,1.35889,1.35958,44000000.0
2009-09-03 11:55:00,1.35975,1.36006,1.35895,1.36001,35000000.0
2009-09-03 12:00:00,1.35995,1.36008,1.35912,1.35951,33000000.0
2009-09-03 12:05:00,1.35948,1.36027,1.35947,1.35947,40000000.0
2009-09-03 12:10:00,1.36014,1.36071,1.35946,1.36056,39000000.0
2009-09-03 12:15:00,1.36011,1.36155,1.36011,1.36145,43000000.0
2009-09-03 12:20:00,1.36142,1.36164,1.36061,1.36108,37000000.0
2009-09-03 12:25:00,1.36055,1.36134,1.35929,1.35969,46000000.0
2009-09-03 12:30:00,1.35983,1.35998,1.35901,1.35919,32000000.0
2009-09-03 12:35:00,1.35954,1.35954,1.35856,1.35948,41000000.0
2009-09-03 12:40:00,1.35955,1.35994,1.35882,1.35958,33000000.0
2009-09-03 12:45:00,1.35966,1.35982,1.35869,1.35882,43000000.0
2009-09-03 12:50:00,1.35896,1.36067,1.35896,1.36067,40000000.0
2009-09-03 12:55:00,1.36062,1.36071,1.35964,1.36022,39000000.0
2009-09-03 13:00:00,1.36022,1.3605,1.3596,1.36041,43000000.0
2009-09-03 13:05:00,1.35976,1.36149,1.35941,1.36038,37000000.0
2009-09-03 13:10:00,1.36072,1.36171,1.36039,1.36153,32000000.0
2009-09-03 13:15:00,1.36075,1.36239,1.36046,1.36239,49000000.0
2009-09-03 13:20:00,1.36218,1.3627,1.36125,1.36233,40000000.0
2009-09-03 13:25:00,1.36244,1.36278,1.36111,1.36175,40000000.0
2009-09-03 13:30:00,1.36174,1.36275,1.36157,1.36188,37000000.0
2009-09-03 13:35:00,1.36231,1.36252,1.36158,1.36239,44000000.0
2009-09-03 13:40:00,1.36225,1.36225,1.36085,1.36204,38000000.0
2009-09-03 13:45:00,1.36191,1.36274,1.36164,1.36219,35000000.0
2009-09-03 13:50:00,1.36216,1.36228,1.36027,1.36064,40000000.0
2009-09-03 13:55:00,1.36095,1.36095,1.3599,1.36034,47000000.0
2009-09-03 14:00:00,1.36047,1.3609,1.35973,1.3599,41000000.0
2009-09-03 14:05:00,1.36012,1.36063,1.35971,1.36032,38000000.0
2009-09-03 14:10:00,1.35994,1.36081,1.35972,1.36078,38000000.0
2009-09-03 14:15:00,1.3608,1.36131,1.35971,1.36,45000000.0
2009-09-03 14:20:00,1.36039,1.36053,1.35872,1.35962,36000000.0
2009-09-03 14:25:00,1.35983,1.36084,1.35924,1.36075,39000000.0
2009-09-03 14:30:00,1.36061,1.36104,1.35906,1.35992,38000000.0
2009-09-03 14:35:00,1.35984,1.3607,1.35933,1.35943,45000000.0
2009-09-03 14:40:00,1.35906,1.35963,1.35841,1.35963,50000000.0
2009-09-03 14:45:00,1.35924,1.3597,1.3586,1.35921,47000000.0
2009-09-03 14:50:00,1.35865,1.35986,1.35852,1.35935,47000000.0
2009-09-03 14:55:00,1.35949,1.35972,1.35812,1.35853,38000000.0
2009-09-03 15:00:00,1.35902,1.35949,1.35834,1.35903,38000000.0
2009-09-03 15:05:00,1.35876,1.35909,1.35818,1.35861,37000000.0
2009-09-03 15:10:00,1.35875,1.35917,1.35779,1.35844,37000000.0
2009-09-03 15:15:00,1.35851,1.35875,1.35758,1.35777,46000000.0
2009-09-03 15:20:00,1.35792,1.35859,1.3572,1.35803,38000000.0
2009-09-03 15:25:00,1.35785,1.35869,1.35748,1.35757,36000000.0
2009-09-03 15:30:00,1.35754,1.35888,1.35717,1.35854,37000000.0
2009-09-03 15:35:00,1.35823,1.3584,1.35757,1.35811,49000000.0
2009-09-03 15:40:00,1.3585,1.35873,1.35784,1.35846,34000000.0
2009-09-03 15:45:00,1.35845,1.35875,1.3576,1.35863,41000000.0
2009-09-03 15:50:00,1.35852,1.3588,1.3575,1.35772,43000000.0
2009-09-03 15:55:00,1.35818,1.35868,1.35756,1.35815,38000000.0
2009-09-03 16:00:00,1.35833,1.35871,1.35693,1.35722,49000000.0
2009-09-03 16:05:00,1.35656,1.35723,1.35623,1.35716,42000000.0
2009-09-03 16:10:00,1.35661,1.35696,1.35507,1.3563,40000000.0
2009-09-03 16:15:00,1.35625,1.3563,1.35513,1.35602,43000000.0
2009-09-03 16:20:00,1.35582,1.35617,1.35539,1.35595,38000000.0
2009-09-03 16:25:00,1.35597,1.35597,1.35449,1.35546,48000000.0
2009-09-03 16:30:00,1.35527,1.35612,1.35463,1.35565,41000000.0
2009-09-03 16:35:00,1.35579,1.356,1.35473,1.356,35000000.0
2009-09-03 16:40:00,1.35606,1.35651,1.35506,1.35608,41000000.0
2009-09-03 16:45:00,1.35645,1.35662,1.35535,1.3562,35000000.0
2009-09-03 16:50:00,1.35609,1.35647,1.35553,1.35627,44000000.0
2009-09-03 16:55:00,1.35636,1.35694,1.35572,1.35694,40000000.0
2009-09-03 17:00:00,1.35712,1.3575,1.35646,1.35698,42000000.0
2009-09-03 17:05:00,1.35658,1.35751,1.35657,1.35735,39000000.0
2009-09-03 17:10:00,1.35732,1.35761,1.35612,1.35651,42000000.0
2009-09-03 17:15:00,1.35662,1.35694,1.35563,1.35613,52000000.0
2009-09-03 17:20:00,1.35641,1.35694,1.35582,1.35643,41000000.0
2009-09-03 17:25:00,1.35662,1.35712,1.35573,1.35622,39000000.0
2009-09-03 17:30:00,1.35579,1.35716,1.35579,1.35675,42000000.0
2009-09-03 17:35:00,1.3569,1.3574,1.3565,1.35706,38000000.0
2009-09-03 17:40:00,1.35704,1.35793,1.35678,1.35745,40000000.0
2009-09-03 17:45:00,1.35781,1.35801,1.35681,1.35785,37000000.0
2009-09-03 17:50:00,1.35776,1.35795,1.35634,1.35717,44000000.0
2009-09-03 17:55:00,1.35709,1.35739,1.35633,1.35718,53000000.0
2009-09-03 18:00:00,1.35735,1.35735,1.35582,1.35674,37000000.0
2009-09-03 18:05:00,1.35647,1.35675,1.35498,1.35542,33000000.0
2009-09-03 18:10:00,1.35529,1.35617,1.35482,1.35599,41000000.0
2009-09-03 18:15:00,1.35604,1.35782,1.35604,1.35693,32000000.0
2009-09-03 18:20:00,1.3571,1.35764,1.35671,1.35726,34000000.0
2009-09-03 18:25:00,1.35721,1.35754,1.35641,1.35695,32000000.0
2009-09-03 18:30:00,1.3563,1.35704,1.35617,1.35668,47000000.0
2009-09-03 18:35:00,1.35667,1.35673,1.35564,1.35613,42000000.0
2009-09-03 18:40:00,1.35606,1.35686,1.35575,1.35634,32000000.0
2009-09-03 18:45:00,1.35644,1.35654,1.35575,1.35606,25000000.0
2009-09-03 18:50:00,1.35624,1.35674,1.35569,1.35651,48000000.0
2009-09-03 18:55:00,1.35593,1.35661,1.35593,1.35605,32000000.0
2009-09-03 19:00:00,1.35613,1.35653,1.35554,1.35632,30000000.0
2009-09-03 19:05:00,1.3564,1.35656,1.35542,1.35613,31000000.0
2009-09-03 19:10:00,1.35627,1.35638,1.35586,1.35633,53000000.0
2009-09-03 19:15:00,1.35575,1.35641,1.35575,1.35641,23000000.0
2009-09-03 19:20:00,1.35644,1.35767,1.35634,1.35746,37000000.0
2009-09-03 19:25:00,1.35711,1.35742,1.35663,1.35722,32000000.0
2009-09-03 19:30:00,1.35703,1.35747,1.35648,1.3565,38000000.0
2009-09-03 19:35:00,1.35638,1.35664,1.35501,1.35566,52000000.0
2009-09-03 19:40:00,1.35559,1.35583,1.35475,1.35475,34000000.0
2009-09-03 19:45:00,1.35492,1.35541,1.35451,1.35524,37000000.0
2009-09-03 19:50:00,1.35524,1.35591,1.3551,1.3558,37000000.0
2009-09-03 19:55:00,1.35561,1.35593,1.35497,1.35573,34000000.0
2009-09-03 20:00:00,1.35544,1.35596,1.35524,1.35594,27000000.0
2009-09-03 20:05:00,1.35599,1.35609,1.35523,1.35558,33000000.0
2009-09-03 20:10:00,1.35576,1.35576,1.35395,1.3545,42000000.0
2009-09-03 20:15:00,1.35446,1.35528,1.35427,1.35477,42000000.0
2009-09-03 20:20:00,1.35496,1.35501,1.354,1.35481,35000000.0
2009-09-03 20:25:00,1.35485,1.35502,1.354,1.35479,39000000.0
2009-09-03 20:30:00,1.35464,1.35506,1.35423,1.35483,54000000.0
2009-09-03 20:35:00,1.35484,1.35496,1.35417,1.35462,43000000.0
2009-09-03 20:40:00,1.35446,1.35475,1.35333,1.3546,35000000.0
2009-09-03 20:45:00,1.35452,1.3551,1.35419,1.35491,49000000.0
2009-09-03 20:50:00,1.35482,1.35538,1.35452,1.35492,38000000.0
2009-09-03 20:55:00,1.35546,1.35605,1.35539,1.35567,40000000.0
2009-09-03 21:00:00,1.3558,1.35624,1.35567,1.356,33000000.0
2009-09-03 21:05:00,1.35605,1.35639,1.35572,1.35636,34000000.0
2009-09-03 21:10:00,1.35624,1.35643,1.35563,1.35635,40000000.0
2009-09-03 21:15:00,1.35628,1.35645,1.35568,1.35568,40000000.0
2009-09-03 21:20:00,1.35588,1.35628,1.35534,1.35624,60000000.0
2009-09-03 21:25:00,1.35596,1.35626,1.35558,1.35595,27000000.0
2009-09-03 21:30:00,1.35604,1.35679,1.35563,1.35586,19000000.0
2009-09-03 21:35:00,1.35661,1.35678,1.35612,1.35672,27000000.0
2009-09-03 21:40:00,1.35622,1.35643,1.35455,1.35569,35000000.0
2009-09-03 21:45:00,1.35563,1.35563,1.35451,1.35543,26000000.0
2009-09-03 21:50:00,1.35547,1.35547,1.35335,1.35372,35000000.0
2009-09-03 21:55:00,1.35386,1.35432,1.35308,1.35398,27000000.0
2009-09-03 22:00:00,1.35393,1.35468,1.35365,1.35449,48000000.0
2009-09-03 22:05:00,1.35443,1.355,1.35399,1.35447,68000000.0
2009-09-03 22:10:00,1.35439,1.35507,1.3543,1.35507,32000000.0
2009-09-03 22:15:00,1.35482,1.35507,1.3546,1.35487,26000000.0
2009-09-03 22:20:00,1.35496,1.35504,1.35417,1.35466,19000000.0
2009-09-03 22:25:00,1.35447,1.35478,1.3539,1.35471,28000000.0
2009-09-03 22:30:00,1.35481,1.35506,1.35448,1.35494,31000000.0
2009-09-03 22:35:00,1.35508,1.35531,1.35458,1.35524,33000000.0
2009-09-03 22:40:00,1.3552,1.35523,1.3547,1.35517,22000000.0
2009-09-03 22:45:00,1.35516,1.35534,1.35482,1.35514,59000000.0
2009-09-03 22:50:00,1.35497,1.355,1.35417,1.35433,36000000.0
2009-09-03 22:55:00,1.35409,1.35459,1.35374,1.35455,34000000.0
2009-09-03 23:00:00,1.35415,1.35611,1.35401,1.35524,39000000.0
2009-09-03 23:05:00,1.3551,1.35512,1.35412,1.35412,24000000.0
2009-09-03 23:10:00,1.35469,1.35495,1.35433,1.35495,24000000.0
2009-09-03 23:15:00,1.35477,1.3551,1.35417,1.35453,28000000.0
2009-09-03 23:20:00,1.35493,1.35506,1.35443,1.35489,21000000.0
2009-09-03 23:25:00,1.3545,1.35508,1.35439,1.35486,17000000.0
2009-09-03 23:30:00,1.35521,1.3559,1.35438,1.35575,38000000.0
2009-09-03 23:35:00,1.35513,1.35588,1.35474,1.35553,38000000.0
2009-09-03 23:40:00,1.35564,1.35582,1.35496,1.35518,28000000.0
2009-09-03 23:45:00,1.35543,1.35585,1.35498,1.35575,34000000.0
2009-09-03 23:50:00,1.35542,1.35579,1.35489,1.35528,35000000.0
2009-09-03 23:55:00,1.35494,1.35553,1.35474,1.35539,18000000.0
2009-09-04 00:00:00,1.35527,1.3555,1.3547,1.35531,27000000.0
2009-09-04 00:05:00,1.35489,1.35528,1.35484,1.35528,8000000.0
2009-09-04 00:10:00,1.35529,1.3554,1.35458,1.35517,32000000.0
2009-09-04 00:15:00,1.35485,1.35541,1.35468,1.35538,26000000.0
2009-09-04 00:20:00,1.35525,1.35546,1.35481,1.3552,23000000.0
2009-09-04 00:25:00,1.35527,1.35538,1.35448,1.35488,34000000.0
2009-09-04 00:30:00,1.3553,1.3555,1.35464,1.35518,27000000.0
2009-09-04 00:35:00,1.35523,1.35546,1.35437,1.35508,34000000.0
2009-09-04 00:40:00,1.35543,1.35555,1.3546,1.35488,28000000.0
2009-09-04 00:45:00,1.35516,1.3556,1.35469,1.35499,37000000.0
2009-09-04 00:50:00,1.35542,1.35602,1.35482,1.35562,38000000.0
2009-09-04 00:55:00,1.35558,1.3559,1.35442,1.35444,45000000.0
2009-09-04 01:00:00,1.35485,1.35512,1.35419,1.35488,32000000.0
2009-09-04 01:05:00,1.35441,1.35521,1.35414,1.35502,36000000.0
2009-09-04 01:10:00,1.35487,1.35567,1.35426,1.3554,28000000.0
2009-09-04 01:15:00,1.35568,1.35585,1.35516,1.35583,20000000.0
2009-09-04 01:20:00,1.35562,1.35637,1.35476,1.35576,35000000.0
2009-09-04 01:25:00,1.35595,1.35677,1.35571,1.35657,39000000.0
2009-09-04 01:30:00,1.35644,1.35681,1.35593,1.35639,38000000.0
2009-09-04 01:35:00,1.3564,1.357,1.35583,1.35642,45000000.0
2009-09-04 01:40:00,1.35629,1.35659,1.35567,1.3564,37000000.0
2009-09-04 01:45:00,1.35648,1.35657,1.35577,1.35577,24000000.0
2009-09-04 01:50:00,1.35624,1.35635,1.35555,1.35605,31000000.0
2009-09-04 01:55:00,1.35555,1.3562,1.35522,1.35568,30000000.0
2009-09-04 02:00:00,1.35576,1.35624,1.35559,1.35599,27000000.0
2009-09-04 02:05:00,1.35622,1.35687,1.35599,1.35647,54000000.0
2009-09-04 02:10:00,1.35656,1.35693,1.35635,1.35656,29000000.0
2009-09-04 02:15:00,1.35692,1.35702,1.35624,1.35649,54000000.0
2009-09-04 02:20:00,1.35594,1.35679,1.35594,1.3566,31000000.0
2009-09-04 02:25:00,1.35625,1.35656,1.3559,1.35621,35000000.0
2009-09-04 02:30:00,1.35646,1.35647,1.35564,1.35564,38000000.0
2009-09-04 02:35:00,1.35593,1.35623,1.35583,1.35611,24000000.0
2009-09-04 02:40:00,1.35581,1.35614,1.35555,1.35585,29000000.0
2009-09-04 02:45:00,1.3559,1.35626,1.35556,1.35605,19000000.0
2009-09-04 02:50:00,1.3559,1.35622,1.35539,1.35593,26000000.0
2009-09-04 02:55:00,1.35593,1.35618,1.35523,1.35597,30000000.0
2009-09-04 03:00:00,1.35602,1.35611,1.35551,1.35603,52000000.0
2009-09-04 03:05:00,1.35533,1.35604,1.35503,1.35549,30000000.0
2009-09-04 03:10:00,1.3554,1.35562,1.35497,1.35531,27000000.0
2009-09-04 03:15:00,1.35511,1.35555,1.35467,1.35555,18000000.0
2009-09-04 03:20:00,1.35556,1.35573,1.35476,1.3555,32000000.0
2009-09-04 03:25:00,1.35507,1.3558,1.35502,1.35536,33000000.0
2009-09-04 03:30:00,1.35531,1.35548,1.35473,1.35522,30000000.0
2009-09-04 03:35:00,1.3556,1.35574,1.35485,1.3554,24000000.0
2009-09-04 03:40:00,1.35541,1.35559,1.35482,1.35551,31000000.0
2009-09-04 03:45:00,1.35557,1.35562,1.35478,1.35552,40000000.0
2009-09-04 03:50:00,1.35499,1.35561,1.35492,1.35523,27000000.0
2009-09-04 03:55:00,1.35514,1.35562,1.35491,1.3555,31000000.0
2009-09-04 04:00:00,1.3555,1.35551,1.35467,1.35538,21000000.0
2009-09-04 04:05:00,1.3553,1.35543,1.35441,1.35495,32000000.0
2009-09-04 04:10:00,1.35482,1.3551,1.35408,1.35475,36000000.0
2009-09-04 04:15:00,1.35402,1.35498,1.35395,1.35457,35000000.0
2009-09-04 04:20:00,1.35483,1.35508,1.35439,1.35503,18000000.0
2009-09-04 04:25:00,1.35439,1.35556,1.35439,1.35508,28000000.0
2009-09-04 04:30:00,1.35528,1.3558,1.35482,1.3556,34000000.0
2009-09-04 04:35:00,1.35548,1.35571,1.35471,1.35571,26000000.0
2009-09-04 04:40:00,1.3556,1.35586,1.35479,1.35479,31000000.0
2009-09-04 04:45:00,1.35568,1.35568,1.35505,1.35535,19000000.0
2009-09-04 04:50:00,1.35508,1.35561,1.35495,1.35555,27000000.0
2009-09-04 04:55:00,1.35551,1.35551,1.35501,1.35544,28000000.0
2009-09-04 05:00:00,1.35466,1.35569,1.35464,1.35564,21000000.0
2009-09-04 05:05:00,1.35514,1.35587,1.35509,1.35566,38000000.0
2009-09-04 05:10:00,1.35572,1.35582,1.35489,1.35542,53000000.0
2009-09-04 05:15:00,1.35558,1.35578,1.35448,1.35554,55000000.0
2009-09-04 05:20:00,1.35574,1.35574,1.35465,1.35498,38000000.0
2009-09-04 05:25:00,1.35527,1.35571,1.3548,1.3556,51000000.0
2009-09-04 05:30:00,1.35563,1.35579,1.355,1.35569,42000000.0
2009-09-04 05:35:00,1.35574,1.35614,1.35508,1.35566,46000000.0
2009-09-04 05:40:00,1.35531,1.35583,1.35489,1.35548,54000000.0
2009-09-04 05:45:00,1.35548,1.3559,1.35489,1.35571,34000000.0
2009-09-04 05:50:00,1.35552,1.35592,1.35513,1.3557,36000000.0
2009-09-04 05:55:00,1.35586,1.356,1.3555,1.35568,52000000.0
2009-09-04 06:00:00,1.35543,1.35607,1.35537,1.35585,35000000.0
2009-09-04 06:05:00,1.35567,1.35602,1.35537,1.35557,35000000.0
2009-09-04 06:10:00,1.35573,1.35579,1.35514,1.35546,24000000.0
2009-09-04 06:15:00,1.35511,1.35582,1.35511,1.35581,30000000.0
2009-09-04 06:20:00,1.35573,1.35598,1.35536,1.35576,52000000.0
2009-09-04 06:25:00,1.35585,1.35608,1.3553,1.35552,25000000.0
2009-09-04 06:30:00,1.35569,1.35594,1.35502,1.35584,32000000.0
2009-09-04 06:35:00,1.35589,1.35613,1.35523,1.35602,26000000.0
2009-09-04 06:40:00,1.3558,1.35621,1.35547,1.35597,30000000.0
2009-09-04 06:45:00,1.35608,1.35648,1.35571,1.35636,36000000.0
2009-09-04 06:50:00,1.35605,1.35641,1.35557,1.35611,29000000.0
2009-09-04 06:55:00,1.35621,1.35652,1.35523,1.35523,42000000.0
2009-09-04 07:00:00,1.35598,1.35648,1.35553,1.3562,32000000.0
2009-09-04 07:05:00,1.35611,1.35635,1.35554,1.35627,46000000.0
2009-09-04 07:10:00,1.35598,1.35615,1.35548,1.35596,35000000.0
2009-09-04 07:15:00,1.35567,1.35601,1.35533,1.35566,51000000.0
2009-09-04 07:20:00,1.35569,1.35605,1.35556,1.35589,27000000.0
2009-09-04 07:25:00,1.35547,1.35639,1.35547,1.35629,24000000.0
2009-09-04 07:30:00,1.35627,1.35686,1.35605,1.35626,24000000.0
2009-09-04 07:35:00,1.35653,1.35699,1.35615,1.35683,38000000.0
2009-09-04 07:40:00,1.35683,1.35703,1.35647,1.35678,51000000.0
2009-09-04 07:45:00,1.35661,1.35689,1.35611,1.35681,39000000.0
2009-09-04 07:50:00,1.35673,1.3575,1.35673,1.3575,36000000.0
2009-09-04 07:55:00,1.35737,1.35803,1.3572,1.35798,35000000.0
2009-09-04 08:00:00,1.3578,1.3578,1.35674,1.35724,32000000.0
2009-09-04 08:05:00,1.35722,1.35737,1.35665,1.35696,48000000.0
2009-09-04 08:10:00,1.35698,1.35723,1.3564,1.35706,43000000.0
2009-09-04 08:15:00,1.35696,1.35708,1.35657,1.35673,36000000.0
2009-09-04 08:20:00,1.35667,1.35706,1.3562,1.35669,61000000.0
2009-09-04 08:25:00,1.3568,1.35703,1.35649,1.357,30000000.0
2009-09-04 08:30:00,1.35703,1.35712,1.35628,1.35663,38000000.0
2009-09-04 08:35:00,1.35702,1.35717,1.35635,1.35687,35000000.0
2009-09-04 08:40:00,1.3569,1.3578,1.35628,1.35733,39000000.0
2009-09-04 08:45:00,1.35743,1.35847,1.35656,1.35845,39000000.0
2009-09-04 08:50:00,1.3583,1.35862,1.35745,1.35862,43000000.0
2009-09-04 08:55:00,1.35858,1.35867,1.3578,1.35867,31000000.0
2009-09-04 09:00:00,1.35867,1.35873,1.35757,1.3584,38000000.0
2009-09-04 09:05:00,1.3574,1.35912,1.3574,1.35875,35000000.0
2009-09-04 09:10:00,1.35853,1.35853,1.35735,1.35736,37000000.0
2009-09-04 09:15:00,1.35773,1.35823,1.35732,1.35748,37000000.0
2009-09-04 09:20:00,1.3575,1.35787,1.35696,1.35734,34000000.0
2009-09-04 09:25:00,1.35644,1.35722,1.35591,1.35668,34000000.0
2009-09-04 09:30:00,1.35625,1.35681,1.35589,1.35675,70000000.0
2009-09-04 09:35:00,1.35645,1.35723,1.35604,1.35696,87000000.0
2009-09-04 09:40:00,1.3569,1.35711,1.35538,1.35622,61000000.0
2009-09-04 09:45:00,1.35601,1.3565,1.35552,1.35574,70000000.0
2009-09-04 09:50:00,1.35603,1.35629,1.35535,1.35557,67000000.0
2009-09-04 09:55:00,1.35609,1.35609,1.35493,1.35504,59000000.0
2009-09-04 10:00:00,1.35509,1.35567,1.35456,1.35539,81000000.0
2009-09-04 10:05:00,1.3554,1.35578,1.35492,1.35553,76000000.0
2009-09-04 10:10:00,1.35552,1.35607,1.35523,1.35603,67000000.0
2009-09-04 10:15:00,1.35581,1.35589,1.35497,1.35514,80000000.0
2009-09-04 10:20:00,1.35524,1.35556,1.35476,1.35494,48000000.0
2009-09-04 10:25:00,1.35536,1.35578,1.35494,1.35547,33000000.0
2009-09-04 10:30:00,1.35557,1.35575,1.35502,1.3555,32000000.0
2009-09-04 10:35:00,1.35552,1.3557,1.35515,1.35552,30000000.0
2009-09-04 10:40:00,1.35549,1.35636,1.35493,1.35636,44000000.0
2009-09-04 10:45:00,1.35546,1.35654,1.35546,1.35572,43000000.0
2009-09-04 10:50:00,1.35605,1.35605,1.35494,1.35495,42000000.0
2009-09-04 10:55:00,1.35561,1.35581,1.35491,1.35581,41000000.0
2009-09-04 11:00:00,1.35576,1.35593,1.35489,1.35551,46000000.0
2009-09-04 11:05:00,1.35495,1.35558,1.35464,1.35486,43000000.0
2009-09-04 11:10:00,1.35451,1.3552,1.35425,1.35493,39000000.0
2009-09-04 11:15:00,1.3551,1.3555,1.35404,1.35478,52000000.0
2009-09-04 11:20:00,1.35472,1.35539,1.35411,1.35489,37000000.0
2009-09-04 11:25:00,1.35481,1.35491,1.35389,1.35406,37000000.0
2009-09-04 11:30:00,1.3536,1.35392,1.35315,1.35379,37000000.0
2009-09-04 11:35:00,1.35445,1.35445,1.35309,1.35372,34000000.0
2009-09-04 11:40:00,1.35352,1.35383,1.35286,1.35346,52000000.0
2009-09-04 11:45:00,1.35366,1.35418,1.35337,1.35382,39000000.0
2009-09-04 11:50:00,1.35377,1.35405,1.35317,1.35353,35000000.0
2009-09-04 11:55:00,1.35385,1.35399,1.3524,1.3524,52000000.0
2009-09-04 12:00:00,1.3531,1.35331,1.35247,1.35294,47000000.0
2009-09-04 12:05:00,1.35283,1.35289,1.35188,1.35269,45000000.0
2009-09-04 12:10:00,1.35244,1.35297,1.35173,1.35255,69000000.0
2009-09-04 12:15:00,1.35241,1.3528,1.35192,1.35235,85000000.0
2009-09-04 12:20:00,1.35171,1.35273,1.35171,1.35234,30000000.0
2009-09-04 12:25:00,1.35266,1.35319,1.35229,1.3528,52000000.0
2009-09-04 12:30:00,1.35283,1.35314,1.35244,1.35305,40000000.0
2009-09-04 12:35:00,1.35307,1.35336,1.35229,1.35276,39000000.0
2009-09-04 12:40:00,1.35334,1.35344,1.3528,1.35335,40000000.0
2009-09-04 12:45:00,1.35317,1.35344,1.35297,1.35331,15000000.0
2009-09-04 12:50:00,1.35312,1.35343,1.35283,1.35337,27000000.0
2009-09-04 12:55:00,1.35313,1.35339,1.3529,1.35308,33000000.0
2009-09-04 13:00:00,1.35305,1.35394,1.35251,1.35369,53000000.0
2009-09-04 13:05:00,1.35337,1.3543,1.35308,1.35381,54000000.0
2009-09-04 13:10:00,1.35385,1.35388,1.35287,1.35325,57000000.0
2009-09-04 13:15:00,1.35348,1.35403,1.35334,1.35369,42000000.0
2009-09-04 13:20:00,1.35304,1.35384,1.35292,1.35384,39000000.0
2009-09-04 13:25:00,1.35324,1.35387,1.35253,1.35304,53000000.0
2009-09-04 13:30:00,1.35315,1.35332,1.35253,1.35332,46000000.0
2009-09-04 13:35:00,1.3529,1.35356,1.35262,1.35352,41000000.0
2009-09-04 13:40:00,1.35342,1.35343,1.35219,1.35282,43000000.0
2009-09-04 13:45:00,1.35204,1.35302,1.35204,1.35294,44000000.0
2009-09-04 13:50:00,1.35275,1.35314,1.35201,1.35238,40000000.0
2009-09-04 13:55:00,1.35273,1.35328,1.35187,1.35289,36000000.0
2009-09-04 14:00:00,1.35282,1.35326,1.35239,1.35296,52000000.0
2009-09-04 14:05:00,1.35309,1.35352,1.35215,1.35248,47000000.0
2009-09-04 14:10:00,1.35289,1.35338,1.35213,1.35275,42000000.0
2009-09-04 14:15:00,1.35271,1.35319,1.35203,1.35319,46000000.0
2009-09-04 14:20:00,1.35316,1.35356,1.35217,1.35291,50000000.0
2009-09-04 14:25:00,1.35282,1.35288,1.35179,1.35263,40000000.0
2009-09-04 14:30:00,1.35309,1.35494,1.35254,1.35284,46000000.0
2009-09-04 14:35:00,1.3532,1.35391,1.35211,1.35304,44000000.0
2009-09-04 14:40:00,1.35292,1.35366,1.35024,1.35166,41000000.0
2009-09-04 14:45:00,1.35164,1.35196,1.35099,1.35134,38000000.0
2009-09-04 14:50:00,1.35073,1.35121,1.34806,1.34936,58000000.0
2009-09-04 14:55:00,1.34922,1.34982,1.34861,1.34948,40000000.0
2009-09-04 15:00:00,1.3493,1.34961,1.34739,1.34867,48000000.0
2009-09-04 15:05:00,1.34854,1.34902,1.34638,1.34793,41000000.0
2009-09-04 15:10:00,1.34812,1.34934,1.34765,1.34884,44000000.0
2009-09-04 15:15:00,1.34876,1.34948,1.348,1.34871,47000000.0
2009-09-04 15:20:00,1.34847,1.34898,1.34755,1.34838,44000000.0
2009-09-04 15:25:00,1.34802,1.34831,1.34728,1.34799,43000000.0
2009-09-04 15:30:00,1.34778,1.34826,1.34648,1.34805,43000000.0
2009-09-04 15:35:00,1.34803,1.34887,1.34775,1.34852,48000000.0
2009-09-04 15:40:00,1.34836,1.34899,1.34764,1.34764,43000000.0
2009-09-04 15:45:00,1.34827,1.34864,1.34664,1.34683,47000000.0
2009-09-04 15:50:00,1.34659,1.34732,1.34598,1.34674,50000000.0
2009-09-04 15:55:00,1.34727,1.34765,1.34642,1.34713,52000000.0
2009-09-04 16:00:00,1.34729,1.34862,1.34698,1.34762,48000000.0
2009-09-04 16:05:00,1.34776,1.34899,1.34742,1.34847,44000000.0
2009-09-04 16:10:00,1.34816,1.34997,1.34755,1.34868,52000000.0
2009-09-04 16:15:00,1.34866,1.34961,1.34819,1.3494,47000000.0
2009-09-04 16:20:00,1.34942,1.34975,1.34863,1.34904,46000000.0
2009-09-04 16:25:00,1.3482,1.34923,1.3482,1.34832,45000000.0
2009-09-04 16:30:00,1.34786,1.3486,1.34742,1.34836,46000000.0
2009-09-04 16:35:00,1.34818,1.34897,1.34801,1.34857,43000000.0
2009-09-04 16:40:00,1.34829,1.34888,1.34734,1.34838,42000000.0
2009-09-04 16:45:00,1.34842,1.34916,1.34788,1.34885,33000000.0
2009-09-04 16:50:00,1.34894,1.34918,1.34849,1.34904,39000000.0
2009-09-04 16:55:00,1.34893,1.34942,1.34803,1.34927,45000000.0
2009-09-04 17:00:00,1.34908,1.34943,1.34817,1.34856,48000000.0
2009-09-04 17:05:00,1.34841,1.34905,1.34786,1.34871,41000000.0
2009-09-04 17:10:00,1.34815,1.34935,1.34815,1.34922,54000000.0
2009-09-04 17:15:00,1.34897,1.34915,1.34824,1.34849,43000000.0
2009-09-04 17:20:00,1.3485,1.3496,1.34802,1.34946,47000000.0
2009-09-04 17:25:00,1.34899,1.34976,1.34878,1.34932,39000000.0
2009-09-04 17:30:00,1.34927,1.35,1.34858,1.35,42000000.0
2009-09-04 17:35:00,1.34975,1.35152,1.34975,1.35135,51000000.0
2009-09-04 17:40:00,1.35077,1.35257,1.35077,1.35209,48000000.0
2009-09-04 17:45:00,1.35211,1.35264,1.35169,1.35248,49000000.0
2009-09-04 17:50:00,1.35204,1.3534,1.35204,1.35288,42000000.0
2009-09-04 17:55:00,1.35215,1.3543,1.35215,1.35426,45000000.0
2009-09-04 18:00:00,1.35329,1.35438,1.35329,1.35383,56000000.0
2009-09-04 18:05:00,1.35394,1.35567,1.35394,1.35538,55000000.0
2009-09-04 18:10:00,1.35484,1.35743,1.35484,1.35667,48000000.0
2009-09-04 18:15:00,1.35757,1.35774,1.35518,1.35548,46000000.0
2009-09-04 18:20:00,1.35515,1.35564,1.35429,1.35529,38000000.0
2009-09-04 18:25:00,1.3556,1.35581,1.35462,1.3549,38000000.0
2009-09-04 18:30:00,1.35458,1.3554,1.35416,1.35416,45000000.0
2009-09-04 18:35:00,1.35439,1.35536,1.35417,1.35469,48000000.0
2009-09-04 18:40:00,1.35458,1.35538,1.35414,1.35518,47000000.0
2009-09-04 18:45:00,1.35499,1.35616,1.35472,1.35549,50000000.0
2009-09-04 18:50:00,1.35517,1.35651,1.35517,1.35598,50000000.0
2009-09-04 18:55:00,1.3559,1.35615,1.3551,1.35588,44000000.0
2009-09-04 19:00:00,1.35536,1.35545,1.35467,1.35506,39000000.0
2009-09-04 19:05:00,1.35517,1.35637,1.35464,1.35637,44000000.0
2009-09-04 19:10:00,1.35653,1.3572,1.35599,1.35716,46000000.0
2009-09-04 19:15:00,1.35691,1.35789,1.35644,1.35784,50000000.0
2009-09-04 19:20:00,1.35777,1.35821,1.357,1.35764,44000000.0
2009-09-04 19:25:00,1.35825,1.35836,1.3567,1.35738,46000000.0
2009-09-04 19:30:00,1.35713,1.35728,1.35606,1.35649,45000000.0
2009-09-04 19:35:00,1.3568,1.35707,1.35622,1.35629,52000000.0
2009-09-04 19:40:00,1.35661,1.35668,1.35532,1.35614,55000000.0
2009-09-04 19:45:00,1.35604,1.3564,1.35557,1.35623,43000000.0
2009-09-04 19:50:00,1.35574,1.35653,1.3552,1.35632,46000000.0
2009-09-04 19:55:00,1.35649,1.35672,1.3557,1.35624,52000000.0
2009-09-04 20:00:00,1.35639,1.35701,1.35598,1.35674,40000000.0
2009-09-04 20:05:00,1.3562,1.35712,1.3562,1.35706,40000000.0
2009-09-04 20:10:00,1.35705,1.35745,1.35662,1.35721,47000000.0
2009-09-04 20:15:00,1.35698,1.35763,1.35657,1.35699,35000000.0
2009-09-04 20:20:00,1.35707,1.35765,1.35677,1.35702,48000000.0
2009-09-04 20:25:00,1.35684,1.35705,1.35623,1.35677,35000000.0
2009-09-04 20:30:00,1.35605,1.35689,1.35602,1.35619,47000000.0
2009-09-04 20:35:00,1.35597,1.35679,1.35482,1.35556,51000000.0
2009-09-04 20:40:00,1.35549,1.35565,1.35479,1.35559,43000000.0
2009-09-04 20:45:00,1.35496,1.35579,1.35444,1.35579,46000000.0
2009-09-04 20:50:00,1.35564,1.35614,1.35537,1.35592,47000000.0
2009-09-04 20:55:00,1.35569,1.35578,1.35469,1.3553,32000000.0
2009-09-04 21:00:00,1.35528,1.35551,1.35462,1.35488,48000000.0
2009-09-04 21:05:00,1.35534,1.35564,1.35434,1.35468,45000000.0
2009-09-04 21:10:00,1.35484,1.35519,1.35438,1.35461,35000000.0
2009-09-04 21:15:00,1.35465,1.35486,1.35417,1.35485,22000000.0
2009-09-04 21:20:00,1.3549,1.35497,1.35415,1.35438,24000000.0
2009-09-04 21:25:00,1.35412,1.35514,1.35412,1.35495,21000000.0
2009-09-04 21:30:00,1.35472,1.3553,1.35429,1.3553,27000000.0
2009-09-04 21:35:00,1.35502,1.35519,1.35431,1.35462,32000000.0
2009-09-04 21:40:00,1.35474,1.35551,1.35436,1.35515,49000000.0
2009-09-04 21:45:00,1.35493,1.35569,1.35455,1.35535,77000000.0
2009-09-04 21:50:00,1.3555,1.35559,1.35505,1.35556,22000000.0
2009-09-04 21:55:00,1.35546,1.35552,1.35493,1.35495,26000000.0
2009-09-04 22:00:00,1.35461,1.3549,1.35416,1.35453,38000000.0
2009-09-04 22:05:00,1.35449,1.35453,1.35399,1.35447,10000000.0
2009-09-04 22:10:00,1.35411,1.35459,1.35397,1.35459,16000000.0
2009-09-04 22:15:00,1.35441,1.35494,1.35441,1.35493,21000000.0
2009-09-04 22:20:00,1.35475,1.35492,1.35428,1.35492,35000000.0
2009-09-04 22:25:00,1.35475,1.35595,1.3545,1.35538,35000000.0
2009-09-04 22:30:00,1.3552,1.35537,1.35499,1.35531,31000000.0
2009-09-04 22:35:00,1.35523,1.35538,1.35409,1.35437,40000000.0
2009-09-04 22:40:00,1.35431,1.35431,1.353,1.35378,39000000.0
2009-09-04 22:45:00,1.35374,1.35465,1.35358,1.35453,53000000.0
2009-09-04 22:50:00,1.35447,1.35479,1.35405,1.35448,36000000.0
2009-09-04 22:55:00,1.35417,1.35489,1.35345,1.35479,41000000.0
2009-09-06 23:00:00,1.35618,1.3565,1.35557,1.35626,29000000.0
2009-09-06 23:05:00,1.35602,1.35606,1.35528,1.35605,8000000.0
2009-09-06 23:10:00,1.35603,1.35607,1.35558,1.35579,13000000.0
2009-09-06 23:20:00,1.35499,1.35607,1.35459,1.35597,21000000.0
2009-09-06 23:25:00,1.35614,1.35614,1.35524,1.35592,25000000.0
2009-09-06 23:35:00,1.35523,1.35597,1.35518,1.3558,31000000.0
2009-09-06 23:40:00,1.35484,1.35624,1.35424,1.35613,36000000.0
2009-09-06 23:45:00,1.35576,1.35653,1.35528,1.35583,42000000.0
2009-09-06 23:50:00,1.3559,1.35649,1.35584,1.35627,38000000.0
2009-09-06 23:55:00,1.35633,1.35638,1.35587,1.35607,16000000.0
2009-09-07 00:00:00,1.35577,1.35638,1.35544,1.35597,28000000.0
2009-09-07 00:05:00,1.35623,1.35638,1.35527,1.35534,43000000.0
2009-09-07 00:10:00,1.3557,1.35648,1.35548,1.35635,35000000.0
2009-09-07 00:15:00,1.35589,1.35685,1.35589,1.35685,43000000.0
2009-09-07 00:20:00,1.35682,1.3572,1.35598,1.35704,33000000.0
2009-09-07 00:25:00,1.35706,1.35773,1.35643,1.35673,40000000.0
2009-09-07 00:30:00,1.35699,1.35742,1.35637,1.35711,37000000.0
2009-09-07 00:35:00,1.35688,1.35704,1.35595,1.35687,41000000.0
2009-09-07 00:40:00,1.35678,1.35678,1.3559,1.35609,15000000.0
2009-09-07 00:45:00,1.35631,1.35685,1.3557,1.35633,37000000.0
2009-09-07 00:50:00,1.35669,1.3567,1.35594,1.35649,32000000.0
2009-09-07 00:55:00,1.35633,1.3572,1.35579,1.35628,45000000.0
2009-09-07 01:00:00,1.3569,1.3572,1.35606,1.35699,55000000.0
2009-09-07 01:05:00,1.35662,1.35717,1.35619,1.35679,42000000.0
2009-09-07 01:10:00,1.35712,1.35729,1.35617,1.3568,36000000.0
2009-09-07 01:15:00,1.35645,1.35705,1.35579,1.35688,36000000.0
2009-09-07 01:20:00,1.35634,1.35678,1.35549,1.35549,41000000.0
2009-09-07 01:25:00,1.35553,1.35615,1.35532,1.35595,23000000.0
2009-09-07 01:30:00,1.35616,1.35622,1.35516,1.35564,45000000.0
2009-09-07 01:35:00,1.35586,1.35596,1.35487,1.35534,40000000.0
2009-09-07 01:40:00,1.35559,1.35571,1.35461,1.355,39000000.0
2009-09-07 01:45:00,1.35532,1.35603,1.35499,1.35573,42000000.0
2009-09-07 01:50:00,1.35568,1.35581,1.35445,1.35502,46000000.0
2009-09-07 01:55:00,1.35469,1.3553,1.35446,1.35468,27000000.0
2009-09-07 02:00:00,1.35479,1.35514,1.35382,1.35474,30000000.0
2009-09-07 02:05:00,1.35512,1.35515,1.35404,1.35475,50000000.0
2009-09-07 02:10:00,1.35456,1.35494,1.35384,1.35483,42000000.0
2009-09-07 02:15:00,1.35472,1.35512,1.35411,1.35503,31000000.0
2009-09-07 02:20:00,1.35498,1.35509,1.35372,1.35449,43000000.0
2009-09-07 02:25:00,1.35447,1.35506,1.35417,1.3549,45000000.0
2009-09-07 02:30:00,1.35493,1.3551,1.35391,1.35419,39000000.0
2009-09-07 02:35:00,1.35415,1.35516,1.35398,1.35463,41000000.0
2009-09-07 02:40:00,1.35472,1.3548,1.35387,1.35439,36000000.0
2009-09-07 02:45:00,1.35455,1.35494,1.3538,1.35459,36000000.0
2009-09-07 02:50:00,1.35465,1.35478,1.35387,1.35419,37000000.0
2009-09-07 02:55:00,1.35451,1.3549,1.35388,1.35436,49000000.0
2009-09-07 03:00:00,1.3538,1.35479,1.3538,1.35436,45000000.0
2009-09-07 03:05:00,1.35444,1.35452,1.35378,1.35436,32000000.0
2009-09-07 03:10:00,1.35406,1.35466,1.35337,1.35426,43000000.0
2009-09-07 03:15:00,1.35389,1.35457,1.3537,1.35421,28000000.0
2009-09-07 03:20:00,1.35412,1.35458,1.35357,1.35399,41000000.0
2009-09-07 03:25:00,1.35424,1.35447,1.35317,1.35385,28000000.0
2009-09-07 03:30:00,1.35352,1.35376,1.35283,1.35338,40000000.0
2009-09-07 03:35:00,1.3533,1.35335,1.35238,1.35322,33000000.0
2009-09-07 03:40:00,1.35308,1.35313,1.35221,1.35271,32000000.0
2009-09-07 03:45:00,1.35278,1.35278,1.35201,1.3524,40000000.0
2009-09-07 03:50:00,1.35208,1.35268,1.35205,1.35241,29000000.0
2009-09-07 03:55:00,1.35248,1.35248,1.35123,1.35178,28000000.0
2009-09-07 04:00:00,1.35169,1.35312,1.35149,1.35232,42000000.0
2009-09-07 04:05:00,1.35276,1.35296,1.352,1.35239,35000000.0
2009-09-07 04:10:00,1.35249,1.35295,1.35191,1.35272,51000000.0
2009-09-07 04:15:00,1.35253,1.35349,1.35221,1.35298,32000000.0
2009-09-07 04:20:00,1.3532,1.35331,1.35244,1.35246,31000000.0
2009-09-07 04:25:00,1.35293,1.35301,1.35216,1.35283,38000000.0
2009-09-07 04:30:00,1.35275,1.3529,1.352,1.35235,25000000.0
2009-09-07 04:35:00,1.35246,1.35275,1.35194,1.35242,27000000.0
2009-09-07 04:40:00,1.35163,1.3527,1.35121,1.35168,44000000.0
2009-09-07 04:45:00,1.35156,1.3521,1.35139,1.35196,26000000.0
2009-09-07 04:50:00,1.35129,1.3524,1.35129,1.35203,39000000.0
2009-09-07 04:55:00,1.35207,1.35222,1.35148,1.35148,35000000.0
2009-09-07 05:00:00,1.35205,1.35266,1.35141,1.35171,41000000.0
2009-09-07 05:05:00,1.35196,1.35223,1.35186,1.35212,31000000.0
2009-09-07 05:10:00,1.35198,1.35209,1.3516,1.35194,48000000.0
2009-09-07 05:15:00,1.35188,1.35208,1.35124,1.35199,32000000.0
2009-09-07 05:20:00,1.35199,1.35237,1.35156,1.35222,40000000.0
2009-09-07 05:25:00,1.3523,1.35243,1.35193,1.35224,36000000.0
2009-09-07 05:30:00,1.35229,1.35234,1.3515,1.35216,32000000.0
2009-09-07 05:35:00,1.35217,1.35264,1.35152,1.35222,35000000.0
2009-09-07 05:40:00,1.35211,1.35237,1.3519,1.35208,36000000.0
2009-09-07 05:45:00,1.35227,1.35251,1.35169,1.35208,29000000.0
2009-09-07 05:50:00,1.35269,1.35269,1.35176,1.35216,46000000.0
2009-09-07 05:55:00,1.35216,1.35232,1.35178,1.35213,33000000.0
2009-09-08 06:00:00,1.35145,1.35204,1.3513,1.3513,65000000.0
2009-09-08 06:05:00,1.35178,1.35191,1.35111,1.35154,39000000.0
2009-09-08 06:10:00,1.35132,1.35181,1.35117,1.35125,43000000.0
2009-09-08 06:15:00,1.35158,1.35205,1.35104,1.35163,40000000.0
2009-09-08 06:20:00,1.35191,1.35268,1.35139,1.35206,32000000.0
2009-09-08 06:25:00,1.35166,1.35264,1.35166,1.3521,42000000.0
2009-09-08 06:30:00,1.35154,1.35244,1.35154,1.35185,34000000.0
2009-09-08 06:35:00,1.352,1.35222,1.35152,1.35168,30000000.0
2009-09-08 06:40:00,1.35154,1.3522,1.35105,1.35191,39000000.0
2009-09-08 06:45:00,1.35197,1.35213,1.35142,1.35176,24000000.0
2009-09-08 06:50:00,1.35201,1.35223,1.35152,1.35152,56000000.0
2009-09-08 06:55:00,1.35145,1.35189,1.35145,1.35178,36000000.0
2009-09-08 07:00:00,1.35205,1.35206,1.35152,1.3517,43000000.0
2009-09-08 07:05:00,1.35198,1.35226,1.35165,1.35182,32000000.0
2009-09-08 07:10:00,1.35198,1.35209,1.35152,1.3516,49000000.0
2009-09-08 07:15:00,1.35208,1.3523,1.35162,1.35214,41000000.0
2009-09-08 07:20:00,1.35175,1.35225,1.35121,1.35158,44000000.0
2009-09-08 07:25:00,1.35144,1.35238,1.35144,1.35183,47000000.0
2009-09-08 07:30:00,1.35189,1.35208,1.35152,1.35173,40000000.0
2009-09-08 07:35:00,1.35202,1.3522,1.35163,1.35197,44000000.0
2009-09-08 07:40:00,1.35205,1.35215,1.3518,1.35186,73000000.0
2009-09-08 07:45:00,1.35189,1.35245,1.35166,1.35222,90000000.0
2009-09-08 07:50:00,1.35234,1.3525,1.35171,1.35235,82000000.0
2009-09-08 07:55:00,1.35232,1.35257,1.35184,1.35215,70000000.0
2009-09-08 08:00:00,1.35218,1.35224,1.35159,1.35165,62000000.0
2009-09-08 08:05:00,1.35163,1.35218,1.35148,1.35206,35000000.0
2009-09-08 08:10:00,1.35179,1.35179,1.35107,1.35171,44000000.0
2009-09-08 08:15:00,1.35159,1.35192,1.35115,1.35172,59000000.0
2009-09-08 08:20:00,1.35182,1.35327,1.35173,1.35324,76000000.0
2009-09-08 08:25:00,1.35383,1.35444,1.35325,1.35386,111000000.0
2009-09-08 08:30:00,1.35374,1.3544,1.35374,1.35388,56000000.0
2009-09-08 08:35:00,1.35366,1.35438,1.35355,1.3543,49000000.0
2009-09-08 08:40:00,1.35417,1.35594,1.35417,1.35524,64000000.0
2009-09-08 08:45:00,1.355,1.35523,1.35389,1.35442,53000000.0
2009-09-08 08:50:00,1.35441,1.35568,1.35441,1.35568,87000000.0
2009-09-08 08:55:00,1.35551,1.35676,1.35551,1.35587,97000000.0
2009-09-08 09:00:00,1.35571,1.3567,1.35514,1.35514,101000000.0
2009-09-08 09:05:00,1.35491,1.35495,1.35318,1.35326,146000000.0
2009-09-08 09:10:00,1.353,1.35345,1.3525,1.35323,110000000.0
2009-09-08 09:15:00,1.35316,1.35333,1.3526,1.35316,77000000.0
2009-09-08 09:20:00,1.35319,1.35394,1.35313,1.35374,94000000.0
2009-09-08 09:25:00,1.35382,1.35405,1.3537,1.35378,63000000.0
2009-09-08 09:30:00,1.3539,1.35407,1.35327,1.35377,84000000.0
2009-09-08 09:35:00,1.35298,1.35385,1.35298,1.35374,62000000.0
2009-09-08 09:40:00,1.35363,1.35434,1.3536,1.35394,154000000.0
2009-09-08 09:45:00,1.35369,1.35619,1.35369,1.35609,138000000.0
2009-09-08 09:50:00,1.35605,1.35658,1.35584,1.35613,187000000.0
2009-09-08 09:55:00,1.35591,1.35643,1.35572,1.35594,210000000.0
2009-09-08 10:00:00,1.35589,1.35783,1.35589,1.35749,153000000.0
2009-09-08 10:05:00,1.35762,1.35906,1.35702,1.35748,151000000.0
2009-09-08 10:10:00,1.35713,1.35759,1.35651,1.35722,86000000.0
2009-09-08 10:15:00,1.35705,1.3578,1.35648,1.35768,103000000.0
2009-09-08 10:20:00,1.3574,1.35758,1.35668,1.35668,137000000.0
2009-09-08 10:25:00,1.35618,1.35701,1.35618,1.35664,134000000.0
2009-09-08 10:30:00,1.35682,1.35799,1.35682,1.35716,146000000.0
2009-09-08 10:35:00,1.35772,1.35794,1.35697,1.35705,220000000.0
2009-09-08 10:40:00,1.35693,1.35704,1.35625,1.35666,199000000.0
2009-09-08 10:45:00,1.35669,1.35681,1.35634,1.35651,243000000.0
2009-09-08 10:50:00,1.3561,1.3571,1.35599,1.35645,202000000.0
2009-09-08 10:55:00,1.35639,1.35729,1.3563,1.35655,222000000.0
2009-09-08 11:00:00,1.35612,1.35693,1.35612,1.35649,131000000.0
2009-09-08 11:05:00,1.35643,1.35685,1.35572,1.35646,76000000.0
2009-09-08 11:10:00,1.35629,1.35683,1.35628,1.35683,144000000.0
2009-09-08 11:15:00,1.35684,1.35748,1.35645,1.3572,122000000.0
2009-09-08 11:20:00,1.35739,1.35799,1.35721,1.35744,34000000.0
2009-09-08 11:25:00,1.35768,1.35781,1.35708,1.35715,182000000.0
2009-09-08 11:30:00,1.357,1.35802,1.35677,1.3579,144000000.0
2009-09-08 11:35:00,1.35791,1.35868,1.35701,1.35829,130000000.0
2009-09-08 11:40:00,1.35826,1.35896,1.35792,1.35896,187000000.0
2009-09-08 11:45:00,1.35908,1.36066,1.35908,1.35963,134000000.0
2009-09-08 11:50:00,1.35984,1.36092,1.35973,1.36014,137000000.0
2009-09-08 11:55:00,1.36013,1.36087,1.3601,1.36064,198000000.0
2009-09-08 12:00:00,1.36043,1.36238,1.35899,1.36213,165000000.0
2009-09-08 12:05:00,1.36221,1.36321,1.36065,1.36142,129000000.0
2009-09-08 12:10:00,1.36146,1.36182,1.36043,1.36068,153000000.0
2009-09-08 12:15:00,1.36088,1.36101,1.3603,1.36073,174000000.0
2009-09-08 12:20:00,1.36096,1.36114,1.36023,1.36077,156000000.0
2009-09-08 12:25:00,1.3604,1.36087,1.3604,1.36086,175000000.0
2009-09-08 12:30:00,1.36093,1.36125,1.36058,1.36067,110000000.0
2009-09-08 12:35:00,1.3604,1.36119,1.3599,1.3611,178000000.0
2009-09-08 12:40:00,1.36129,1.36155,1.36092,1.36106,131000000.0
2009-09-08 12:45:00,1.3612,1.36154,1.36095,1.36107,135000000.0
2009-09-08 12:50:00,1.36113,1.36123,1.36026,1.36122,63000000.0
2009-09-08 12:55:00,1.36109,1.36143,1.36097,1.36123,71000000.0
2009-09-08 13:00:00,1.36125,1.36125,1.36042,1.36094,174000000.0
2009-09-08 13:05:00,1.36076,1.36174,1.36028,1.36154,102000000.0
2009-09-08 13:10:00,1.36177,1.36214,1.36079,1.36096,129000000.0
2009-09-08 13:15:00,1.36078,1.36123,1.36038,1.36097,118000000.0
2009-09-08 13:20:00,1.36084,1.3612,1.36041,1.36109,132000000.0
2009-09-08 13:25:00,1.36107,1.36279,1.36107,1.36236,243000000.0
2009-09-08 13:30:00,1.36224,1.36278,1.36183,1.36278,248000000.0
2009-09-08 13:35:00,1.3627,1.36289,1.36202,1.36222,128000000.0
2009-09-08 13:40:00,1.36224,1.36232,1.36126,1.36182,148000000.0
2009-09-08 13:45:00,1.3617,1.36193,1.36109,1.36125,146000000.0
2009-09-08 13:50:00,1.36075,1.36144,1.36069,1.36137,116000000.0
2009-09-08 13:55:00,1.36152,1.36191,1.36108,1.36151,131000000.0
2009-09-08 14:00:00,1.36154,1.36154,1.36113,1.36128,89000000.0
2009-09-08 14:05:00,1.36093,1.36181,1.36093,1.36146,74000000.0
2009-09-08 14:10:00,1.36127,1.36147,1.36038,1.3611,77000000.0
2009-09-08 14:15:00,1.36106,1.36144,1.36098,1.36119,95000000.0
2009-09-08 14:20:00,1.36101,1.36119,1.36039,1.36093,84000000.0
2009-09-08 14:25:00,1.36098,1.36163,1.36088,1.36145,126000000.0
2009-09-08 14:30:00,1.36129,1.36204,1.36126,1.36164,108000000.0
2009-09-08 14:35:00,1.36166,1.36232,1.36137,1.36182,105000000.0
2009-09-08 14:40:00,1.36169,1.36183,1.36154,1.36179,71000000.0
2009-09-08 14:45:00,1.36133,1.36235,1.36133,1.36231,104000000.0
2009-09-08 14:50:00,1.36247,1.36306,1.36247,1.36293,95000000.0
2009-09-08 14:55:00,1.36288,1.36388,1.36288,1.36323,136000000.0
2009-09-08 15:00:00,1.36329,1.364,1.36304,1.36318,92000000.0
2009-09-08 15:05:00,1.36308,1.36328,1.36185,1.36187,91000000.0
2009-09-08 15:10:00,1.36172,1.3621,1.36141,1.36155,91000000.0
2009-09-08 15:15:00,1.36161,1.36201,1.36101,1.36103,173000000.0
2009-09-08 15:20:00,1.3612,1.36148,1.36086,1.36126,173000000.0
2009-09-08 15:25:00,1.36129,1.36164,1.36106,1.36153,171000000.0
2009-09-08 15:30:00,1.36144,1.36306,1.36115,1.36196,174000000.0
2009-09-08 15:35:00,1.36182,1.36188,1.36066,1.36071,184000000.0
2009-09-08 15:40:00,1.36053,1.36072,1.35949,1.35949,186000000.0
2009-09-08 15:45:00,1.35933,1.36001,1.35891,1.35991,185000000.0
2009-09-08 15:50:00,1.35972,1.36056,1.35929,1.3605,222000000.0
2009-09-08 15:55:00,1.36043,1.3617,1.3602,1.36143,316000000.0
2009-09-08 16:00:00,1.36139,1.36229,1.36113,1.36229,269000000.0
2009-09-08 16:05:00,1.36217,1.36229,1.36068,1.36072,276000000.0
2009-09-08 16:10:00,1.36058,1.36133,1.36042,1.36111,227000000.0
2009-09-08 16:15:00,1.36108,1.36228,1.36088,1.36209,238000000.0
2009-09-08 16:20:00,1.362,1.3629,1.362,1.3628,146000000.0
2009-09-08 16:25:00,1.36284,1.36348,1.36251,1.36342,163000000.0
2009-09-08 16:30:00,1.36321,1.3652,1.36321,1.36489,191000000.0
2009-09-08 16:35:00,1.36498,1.36572,1.36478,1.36479,223000000.0
2009-09-08 16:40:00,1.36494,1.36505,1.36355,1.36357,226000000.0
2009-09-08 16:45:00,1.36366,1.36452,1.36366,1.36401,202000000.0
2009-09-08 16:50:00,1.36406,1.3647,1.36395,1.36437,176000000.0
2009-09-08 16:55:00,1.36439,1.36487,1.36426,1.36445,304000000.0
2009-09-08 17:00:00,1.36423,1.36513,1.36404,1.36455,250000000.0
2009-09-08 17:05:00,1.36448,1.36514,1.36387,1.36388,152000000.0
2009-09-08 17:10:00,1.36351,1.36407,1.36323,1.3634,203000000.0
2009-09-08 17:15:00,1.36331,1.36407,1.36331,1.36388,222000000.0
2009-09-08 17:20:00,1.36366,1.36492,1.3636,1.3647,208000000.0
2009-09-08 17:25:00,1.36489,1.36544,1.3644,1.36476,201000000.0
2009-09-08 17:30:00,1.36482,1.36504,1.36447,1.36487,243000000.0
2009-09-08 17:35:00,1.36487,1.3649,1.36256,1.36256,174000000.0
2009-09-08 17:40:00,1.36233,1.36265,1.36154,1.36176,236000000.0
2009-09-08 17:45:00,1.36139,1.3623,1.36123,1.36186,194000000.0
2009-09-08 17:50:00,1.36156,1.36225,1.36122,1.36157,199000000.0
2009-09-08 17:55:00,1.36138,1.3622,1.36138,1.3622,217000000.0
2009-09-08 18:00:00,1.3621,1.36219,1.36149,1.36181,122000000.0
2009-09-08 18:05:00,1.36155,1.36199,1.36131,1.36178,231000000.0
2009-09-08 18:10:00,1.3616,1.36217,1.36121,1.36204,108000000.0
2009-09-08 18:15:00,1.36181,1.36319,1.36178,1.36273,47000000.0
2009-09-08 18:20:00,1.36277,1.36349,1.36266,1.36302,45000000.0
2009-09-08 18:25:00,1.36298,1.36343,1.36259,1.36326,44000000.0
2009-09-08 18:30:00,1.36334,1.36456,1.36334,1.36403,42000000.0
2009-09-08 18:35:00,1.36403,1.36419,1.36341,1.36404,42000000.0
2009-09-08 18:40:00,1.3639,1.36461,1.3639,1.36437,42000000.0
2009-09-08 18:45:00,1.36421,1.36511,1.3638,1.36421,43000000.0
2009-09-08 18:50:00,1.36401,1.36416,1.36287,1.36288,44000000.0
2009-09-08 18:55:00,1.36279,1.36303,1.36229,1.36286,42000000.0
2009-09-08 19:00:00,1.36272,1.36278,1.36207,1.36266,41000000.0
2009-09-08 19:05:00,1.36288,1.36301,1.36199,1.36233,45000000.0
2009-09-08 19:10:00,1.36224,1.36224,1.36115,1.36123,36000000.0
2009-09-08 19:15:00,1.3611,1.36181,1.3611,1.36181,42000000.0
2009-09-08 19:20:00,1.36171,1.36206,1.36107,1.36172,44000000.0
2009-09-08 19:25:00,1.36164,1.3618,1.36105,1.36126,44000000.0
2009-09-08 19:30:00,1.36097,1.36138,1.36067,1.3613,45000000.0
2009-09-08 19:35:00,1.36136,1.362,1.36136,1.36163,39000000.0
2009-09-08 19:40:00,1.36192,1.36221,1.36125,1.36193,40000000.0
2009-09-08 19:45:00,1.3618,1.36208,1.36128,1.362,37000000.0
2009-09-08 19:50:00,1.36188,1.36266,1.36176,1.36256,45000000.0
2009-09-08 19:55:00,1.36255,1.36314,1.36244,1.36301,46000000.0
2009-09-08 20:00:00,1.36255,1.363,1.36212,1.36227,47000000.0
2009-09-08 20:05:00,1.36235,1.36273,1.36201,1.36251,47000000.0
2009-09-08 20:10:00,1.36242,1.36282,1.36155,1.36273,41000000.0
2009-09-08 20:15:00,1.36268,1.36287,1.3615,1.36188,44000000.0
2009-09-08 20:20:00,1.36172,1.36265,1.36171,1.36182,42000000.0
2009-09-08 20:25:00,1.36187,1.3627,1.36163,1.3627,37000000.0
2009-09-08 20:30:00,1.3626,1.36293,1.36209,1.36237,41000000.0
2009-09-08 20:35:00,1.36199,1.36219,1.36148,1.362,44000000.0
2009-09-08 20:40:00,1.36191,1.36204,1.3605,1.36062,48000000.0
2009-09-08 20:45:00,1.36052,1.3612,1.36047,1.36116,43000000.0
2009-09-08 20:50:00,1.36117,1.36136,1.36065,1.36087,41000000.0
2009-09-08 20:55:00,1.36103,1.36103,1.35988,1.36015,44000000.0
2009-09-08 21:00:00,1.36031,1.36118,1.36007,1.36107,42000000.0
2009-09-08 21:05:00,1.36126,1.3613,1.36084,1.36119,28000000.0
2009-09-08 21:10:00,1.36112,1.36122,1.36091,1.36117,39000000.0
2009-09-08 21:15:00,1.3612,1.36226,1.36109,1.36154,39000000.0
2009-09-08 21:20:00,1.36159,1.36192,1.36079,1.36192,39000000.0
2009-09-08 21:25:00,1.36178,1.36211,1.36147,1.3621,47000000.0
2009-09-08 21:30:00,1.36178,1.36242,1.36178,1.36233,39000000.0
2009-09-08 21:35:00,1.36234,1.36244,1.36188,1.36219,43000000.0
2009-09-08 21:40:00,1.36195,1.36229,1.36157,1.36227,39000000.0
2009-09-08 21:45:00,1.36181,1.36215,1.36167,1.36188,40000000.0
2009-09-08 21:50:00,1.36183,1.36208,1.36149,1.36156,41000000.0
2009-09-08 21:55:00,1.36134,1.36179,1.36121,1.36121,42000000.0
2009-09-08 22:00:00,1.36156,1.36184,1.36119,1.36169,27000000.0
2009-09-08 22:05:00,1.36153,1.36208,1.3609,1.36113,41000000.0
2009-09-08 22:10:00,1.36125,1.36138,1.36017,1.36096,24000000.0
2009-09-08 22:15:00,1.36042,1.36083,1.3599,1.3606,31000000.0
2009-09-08 22:20:00,1.36085,1.36102,1.36054,1.36063,32000000.0
2009-09-08 22:25:00,1.36089,1.36099,1.36014,1.36091,48000000.0
2009-09-08 22:30:00,1.36081,1.36129,1.3606,1.36121,33000000.0
2009-09-08 22:35:00,1.36103,1.36204,1.36071,1.36192,29000000.0
2009-09-08 22:40:00,1.36205,1.36219,1.36102,1.36182,41000000.0
2009-09-08 22:45:00,1.36193,1.36196,1.36131,1.36131,33000000.0
2009-09-08 22:50:00,1.36107,1.36236,1.36107,1.36154,30000000.0
2009-09-08 22:55:00,1.36145,1.36145,1.36038,1.3609,42000000.0
2009-09-08 23:00:00,1.36063,1.36145,1.36005,1.36073,37000000.0
2009-09-08 23:05:00,1.36087,1.36143,1.36081,1.36126,40000000.0
2009-09-08 23:10:00,1.36132,1.36133,1.36085,1.36118,39000000.0
2009-09-08 23:15:00,1.36123,1.36123,1.36014,1.36084,31000000.0
2009-09-08 23:20:00,1.36079,1.36103,1.36017,1.36017,26000000.0
2009-09-08 23:25:00,1.35994,1.36045,1.35985,1.36022,16000000.0
2009-09-08 23:30:00,1.36043,1.3606,1.35941,1.36029,33000000.0
2009-09-08 23:35:00,1.36027,1.36056,1.35963,1.36006,47000000.0
2009-09-08 23:40:00,1.36054,1.36069,1.35992,1.36055,35000000.0
2009-09-08 23:45:00,1.36079,1.36101,1.35986,1.36064,37000000.0
2009-09-08 23:50:00,1.36073,1.36148,1.36047,1.36097,39000000.0
2009-09-08 23:55:00,1.3611,1.36139,1.36069,1.36135,24000000.0
2009-09-09 00:00:00,1.3617,1.36208,1.36063,1.36206,40000000.0
2009-09-09 00:05:00,1.36207,1.36218,1.36143,1.3621,39000000.0
2009-09-09 00:10:00,1.36205,1.36234,1.36109,1.36135,38000000.0
2009-09-09 00:15:00,1.3616,1.36179,1.36087,1.36106,34000000.0
2009-09-09 00:20:00,1.36138,1.36176,1.36106,1.36176,14000000.0
2009-09-09 00:25:00,1.3618,1.36188,1.36095,1.36176,33000000.0
2009-09-09 00:30:00,1.36119,1.36264,1.36119,1.36247,29000000.0
2009-09-09 00:35:00,1.36253,1.36277,1.36212,1.36236,34000000.0
2009-09-09 00:40:00,1.3626,1.36304,1.36204,1.36285,42000000.0
2009-09-09 00:45:00,1.36287,1.363,1.36213,1.36251,43000000.0
2009-09-09 00:50:00,1.3625,1.36322,1.36216,1.36299,35000000.0
2009-09-09 00:55:00,1.36309,1.36319,1.36212,1.36257,24000000.0
2009-09-09 01:00:00,1.36292,1.36318,1.36184,1.36268,36000000.0
2009-09-09 01:05:00,1.3628,1.36352,1.36232,1.36352,38000000.0
2009-09-09 01:10:00,1.3634,1.3636,1.36253,1.36325,29000000.0
2009-09-09 01:15:00,1.36291,1.36334,1.36247,1.36316,27000000.0
2009-09-09 01:20:00,1.36303,1.36305,1.36191,1.36276,43000000.0
2009-09-09 01:25:00,1.36288,1.3632,1.36199,1.36261,43000000.0
2009-09-09 01:30:00,1.36187,1.36292,1.36179,1.36292,55000000.0
2009-09-09 01:35:00,1.36286,1.36294,1.36181,1.36281,16000000.0
2009-09-09 01:40:00,1.36265,1.36286,1.36213,1.36244,19000000.0
2009-09-09 01:45:00,1.36204,1.36326,1.3617,1.36239,39000000.0
2009-09-09 01:50:00,1.36228,1.36369,1.36198,1.3634,42000000.0
2009-09-09 01:55:00,1.36323,1.36383,1.36254,1.36274,38000000.0
2009-09-09 02:00:00,1.36243,1.36303,1.36178,1.3621,38000000.0
2009-09-09 02:05:00,1.36247,1.36265,1.36163,1.36263,50000000.0
2009-09-09 02:10:00,1.36272,1.36272,1.36141,1.36245,42000000.0
2009-09-09 02:15:00,1.36224,1.36267,1.3616,1.36217,49000000.0
2009-09-09 02:20:00,1.3622,1.36281,1.36134,1.36234,44000000.0
2009-09-09 02:25:00,1.36226,1.36268,1.36198,1.36268,38000000.0
2009-09-09 02:30:00,1.36217,1.36255,1.36148,1.36199,39000000.0
2009-09-09 02:35:00,1.36173,1.36243,1.36118,1.36183,42000000.0
2009-09-09 02:40:00,1.36196,1.36212,1.36122,1.3618,29000000.0
2009-09-09 02:45:00,1.36165,1.36261,1.36118,1.36219,43000000.0
2009-09-09 02:50:00,1.36227,1.36267,1.36145,1.36172,45000000.0
2009-09-09 02:55:00,1.36201,1.3627,1.36124,1.3623,36000000.0
2009-09-09 03:00:00,1.36176,1.36268,1.3617,1.36254,45000000.0
2009-09-09 03:05:00,1.36252,1.36264,1.36117,1.36184,40000000.0
2009-09-09 03:10:00,1.36147,1.36157,1.3607,1.36153,44000000.0
2009-09-09 03:15:00,1.36142,1.36167,1.36087,1.36151,23000000.0
2009-09-09 03:20:00,1.3616,1.36184,1.36085,1.36151,41000000.0
2009-09-09 03:25:00,1.3613,1.36174,1.36064,1.36162,47000000.0
2009-09-09 03:30:00,1.36156,1.36159,1.36033,1.36113,38000000.0
2009-09-09 03:35:00,1.36082,1.36175,1.36078,1.36164,25000000.0
2009-09-09 03:40:00,1.36163,1.36175,1.36095,1.36163,37000000.0
2009-09-09 03:45:00,1.36167,1.36171,1.36046,1.36078,38000000.0
2009-09-09 03:50:00,1.36063,1.36145,1.36018,1.36135,39000000.0
2009-09-09 03:55:00,1.36146,1.36164,1.36055,1.36145,35000000.0
2009-09-09 04:00:00,1.36143,1.36167,1.36019,1.36078,43000000.0
2009-09-09 04:05:00,1.36133,1.36174,1.36039,1.36083,39000000.0
2009-09-09 04:10:00,1.36094,1.36133,1.36018,1.36076,51000000.0
2009-09-09 04:15:00,1.36032,1.36125,1.36032,1.36087,38000000.0
2009-09-09 04:20:00,1.36081,1.36113,1.36031,1.3604,45000000.0
2009-09-09 04:25:00,1.36094,1.36143,1.36049,1.36124,46000000.0
2009-09-09 04:30:00,1.36136,1.36173,1.36057,1.36077,35000000.0
2009-09-09 04:35:00,1.36104,1.36109,1.36026,1.36097,30000000.0
2009-09-09 04:40:00,1.3605,1.36108,1.36005,1.36079,44000000.0
2009-09-09 04:45:00,1.36073,1.36154,1.36032,1.36154,38000000.0
2009-09-09 04:50:00,1.36074,1.36182,1.36044,1.36111,39000000.0
2009-09-09 04:55:00,1.36116,1.36139,1.3604,1.36121,38000000.0
2009-09-09 05:00:00,1.36134,1.36182,1.36064,1.36097,38000000.0
2009-09-09 05:05:00,1.36175,1.36189,1.36149,1.36177,37000000.0
2009-09-09 05:10:00,1.36164,1.36172,1.36106,1.36137,29000000.0
2009-09-09 05:15:00,1.36134,1.36157,1.36099,1.36116,40000000.0
2009-09-09 05:20:00,1.36099,1.36135,1.36075,1.36135,40000000.0
2009-09-09 05:25:00,1.36121,1.36136,1.36086,1.36116,34000000.0
2009-09-09 05:30:00,1.36094,1.36165,1.36031,1.36159,37000000.0
2009-09-09 05:35:00,1.36165,1.36165,1.36104,1.36127,32000000.0
2009-09-09 05:40:00,1.36111,1.36207,1.36111,1.36169,40000000.0
2009-09-09 05:45:00,1.36194,1.36212,1.36134,1.36144,37000000.0
2009-09-09 05:50:00,1.36163,1.36183,1.36114,1.36158,48000000.0
2009-09-09 05:55:00,1.36158,1.3618,1.36054,1.3609,45000000.0
2009-09-09 06:00:00,1.36086,1.36112,1.36053,1.36071,67000000.0
2009-09-09 06:05:00,1.36104,1.36175,1.36065,1.36123,39000000.0
2009-09-09 06:10:00,1.36132,1.3617,1.36092,1.36098,33000000.0
2009-09-09 06:15:00,1.3614,1.36159,1.36091,1.36121,40000000.0
2009-09-09 06:20:00,1.36129,1.36162,1.3607,1.36096,45000000.0
2009-09-09 06:25:00,1.36114,1.36175,1.36079,1.36116,42000000.0
2009-09-09 06:30:00,1.36062,1.36158,1.36057,1.36094,39000000.0
2009-09-09 06:35:00,1.36176,1.3619,1.36116,1.36142,38000000.0
2009-09-09 06:40:00,1.36144,1.36211,1.36096,1.36188,39000000.0
2009-09-09 06:45:00,1.36143,1.362,1.36118,1.3616,47000000.0
2009-09-09 06:50:00,1.36193,1.36246,1.36168,1.36168,51000000.0
2009-09-09 06:55:00,1.36158,1.36199,1.36123,1.36178,44000000.0
2009-09-09 07:00:00,1.36153,1.36212,1.36127,1.36168,53000000.0
2009-09-09 07:05:00,1.36195,1.36236,1.36181,1.36184,40000000.0
2009-09-09 07:10:00,1.36229,1.36246,1.36175,1.36185,49000000.0
2009-09-09 07:15:00,1.36206,1.36237,1.36175,1.36228,41000000.0
2009-09-09 07:20:00,1.36164,1.36246,1.3615,1.36198,44000000.0
2009-09-09 07:25:00,1.36187,1.36249,1.36179,1.36214,47000000.0
2009-09-09 07:30:00,1.36222,1.36293,1.36181,1.3623,40000000.0
2009-09-09 07:35:00,1.36233,1.3625,1.36169,1.36177,44000000.0
2009-09-09 07:40:00,1.36198,1.362,1.36146,1.36169,73000000.0
2009-09-09 07:45:00,1.36169,1.36202,1.36144,1.36202,90000000.0
2009-09-09 07:50:00,1.36187,1.36268,1.36144,1.36247,82000000.0
2009-09-09 07:55:00,1.36216,1.36251,1.36182,1.36204,70000000.0
2009-09-09 08:00:00,1.3619,1.36265,1.36189,1.36249,62000000.0
2009-09-09 08:05:00,1.36216,1.36284,1.36201,1.36284,39000000.0
2009-09-09 08:10:00,1.36245,1.3626,1.36153,1.36163,44000000.0
2009-09-09 08:15:00,1.36174,1.36218,1.36121,1.36195,59000000.0
2009-09-09 08:20:00,1.36201,1.3628,1.36187,1.36187,76000000.0
2009-09-09 08:25:00,1.36204,1.3622,1.3613,1.3618,111000000.0
2009-09-09 08:30:00,1.36169,1.36169,1.36112,1.36136,56000000.0
2009-09-09 08:35:00,1.36136,1.36196,1.36136,1.36196,49000000.0
2009-09-09 08:40:00,1.36192,1.36229,1.36162,1.36164,60000000.0
2009-09-09 08:45:00,1.36172,1.36216,1.36133,1.36189,53000000.0
2009-09-09 08:50:00,1.36165,1.36178,1.36092,1.36138,87000000.0
2009-09-09 08:55:00,1.36124,1.36154,1.36089,1.36131,97000000.0
2009-09-09 09:00:00,1.36111,1.36161,1.36109,1.36146,101000000.0
2009-09-09 09:05:00,1.36141,1.36177,1.36102,1.36102,146000000.0
2009-09-09 09:10:00,1.36096,1.3617,1.36096,1.36131,110000000.0
2009-09-09 09:15:00,1.36121,1.36169,1.36063,1.36132,77000000.0
2009-09-09 09:20:00,1.3613,1.36142,1.36031,1.36032,94000000.0
2009-09-09 09:25:00,1.36018,1.36084,1.36018,1.36036,63000000.0
2009-09-09 09:30:00,1.3603,1.36077,1.35973,1.36019,84000000.0
2009-09-09 09:35:00,1.35973,1.36041,1.35973,1.36039,62000000.0
2009-09-09 09:40:00,1.36039,1.36115,1.36012,1.36093,154000000.0
2009-09-09 09:45:00,1.36096,1.36142,1.36064,1.36099,138000000.0
2009-09-09 09:50:00,1.36091,1.36127,1.36018,1.36106,187000000.0
2009-09-09 09:55:00,1.36111,1.36176,1.36098,1.36176,210000000.0
2009-09-09 10:00:00,1.36171,1.36212,1.36165,1.36186,153000000.0
2009-09-09 10:05:00,1.36182,1.36184,1.3612,1.36125,151000000.0
2009-09-09 10:10:00,1.36101,1.36191,1.36098,1.36167,86000000.0
2009-09-09 10:15:00,1.36123,1.36175,1.36097,1.36139,103000000.0
2009-09-09 10:20:00,1.3614,1.36177,1.36116,1.36122,137000000.0
2009-09-09 10:25:00,1.36129,1.36166,1.36087,1.36096,134000000.0
2009-09-09 10:30:00,1.36089,1.36165,1.36046,1.36046,146000000.0
2009-09-09 10:35:00,1.36101,1.36177,1.36095,1.36168,220000000.0
2009-09-09 10:40:00,1.36158,1.36171,1.36126,1.36156,199000000.0
2009-09-09 10:45:00,1.36153,1.36178,1.36124,1.36124,243000000.0
2009-09-09 10:50:00,1.36097,1.3619,1.36097,1.36189,202000000.0
2009-09-09 10:55:00,1.36168,1.36245,1.36151,1.36182,222000000.0
2009-09-09 11:00:00,1.36136,1.3622,1.36128,1.36188,131000000.0
2009-09-09 11:05:00,1.36163,1.363,1.3614,1.36297,76000000.0
2009-09-09 11:10:00,1.3627,1.36295,1.36231,1.36231,144000000.0
2009-09-09 11:15:00,1.36226,1.36267,1.36202,1.36258,122000000.0
2009-09-09 11:20:00,1.36242,1.36244,1.3617,1.36193,42000000.0
2009-09-09 11:25:00,1.36188,1.36196,1.36141,1.36182,182000000.0
2009-09-09 11:30:00,1.3615,1.36184,1.36145,1.36172,144000000.0
2009-09-09 11:35:00,1.36159,1.36221,1.36095,1.36187,130000000.0
2009-09-09 11:40:00,1.36189,1.36199,1.3613,1.36154,187000000.0
2009-09-09 11:45:00,1.36148,1.36208,1.36137,1.36149,134000000.0
2009-09-09 11:50:00,1.36188,1.36201,1.36052,1.36087,137000000.0
2009-09-09 11:55:00,1.36082,1.36113,1.36048,1.36053,198000000.0
2009-09-09 12:00:00,1.36051,1.36174,1.36051,1.36109,165000000.0
2009-09-09 12:05:00,1.36116,1.36169,1.36101,1.36169,129000000.0
2009-09-09 12:10:00,1.36172,1.36193,1.36149,1.36178,153000000.0
2009-09-09 12:15:00,1.36138,1.36202,1.36137,1.36145,174000000.0
2009-09-09 12:20:00,1.36133,1.36173,1.36111,1.36172,156000000.0
2009-09-09 12:25:00,1.3614,1.36218,1.3614,1.36199,175000000.0
2009-09-09 12:30:00,1.36201,1.36213,1.36171,1.36185,110000000.0
2009-09-09 12:35:00,1.3615,1.36196,1.36121,1.3618,178000000.0
2009-09-09 12:40:00,1.36203,1.36222,1.36161,1.3619,131000000.0
2009-09-09 12:45:00,1.36208,1.36235,1.3617,1.36219,135000000.0
2009-09-09 12:50:00,1.36218,1.36236,1.36136,1.36229,63000000.0
2009-09-09 12:55:00,1.36224,1.36229,1.36171,1.36181,71000000.0
2009-09-09 13:00:00,1.36183,1.36204,1.3613,1.36156,174000000.0
2009-09-09 13:05:00,1.36131,1.36187,1.36092,1.36187,102000000.0
2009-09-09 13:10:00,1.36197,1.3622,1.36135,1.3622,129000000.0
2009-09-09 13:15:00,1.36226,1.36278,1.36209,1.36262,118000000.0
2009-09-09 13:20:00,1.36251,1.36254,1.362,1.362,132000000.0
2009-09-09 13:25:00,1.36191,1.3626,1.36191,1.36243,243000000.0
2009-09-09 13:30:00,1.36248,1.36266,1.36213,1.36258,248000000.0
2009-09-09 13:35:00,1.36266,1.36297,1.36255,1.36297,128000000.0
2009-09-09 13:40:00,1.3628,1.36352,1.36268,1.36268,148000000.0
2009-09-09 13:45:00,1.36278,1.36347,1.36275,1.36332,146000000.0
2009-09-09 13:50:00,1.36298,1.36431,1.36296,1.36408,116000000.0
2009-09-09 13:55:00,1.36391,1.36391,1.36305,1.36333,131000000.0
2009-09-09 14:00:00,1.3633,1.3637,1.36277,1.36315,89000000.0
2009-09-09 14:05:00,1.36291,1.36365,1.36266,1.3633,74000000.0
2009-09-09 14:10:00,1.3632,1.36378,1.36279,1.36317,77000000.0
2009-09-09 14:15:00,1.36312,1.36409,1.36312,1.36368,95000000.0
2009-09-09 14:20:00,1.3637,1.36513,1.3637,1.36454,84000000.0
2009-09-09 14:25:00,1.36447,1.36487,1.36402,1.36481,126000000.0
2009-09-09 14:30:00,1.3646,1.36557,1.36394,1.36408,108000000.0
2009-09-09 14:35:00,1.36398,1.36446,1.36344,1.36404,105000000.0
2009-09-09 14:40:00,1.3639,1.3642,1.36358,1.36377,71000000.0
2009-09-09 14:45:00,1.36315,1.36414,1.36315,1.36404,104000000.0
2009-09-09 14:50:00,1.36398,1.36511,1.36398,1.36502,95000000.0
2009-09-09 14:55:00,1.36488,1.36504,1.36448,1.36462,136000000.0
2009-09-09 15:00:00,1.36449,1.36505,1.36426,1.36464,92000000.0
2009-09-09 15:05:00,1.36478,1.36644,1.36455,1.36572,91000000.0
2009-09-09 15:10:00,1.36599,1.36694,1.36576,1.36581,91000000.0
2009-09-09 15:15:00,1.36578,1.36666,1.36565,1.36626,173000000.0
2009-09-09 15:20:00,1.36633,1.36684,1.36608,1.36684,173000000.0
2009-09-09 15:25:00,1.36676,1.36698,1.36619,1.36639,171000000.0
2009-09-09 15:30:00,1.36629,1.36652,1.36559,1.36591,174000000.0
2009-09-09 15:35:00,1.3658,1.36618,1.36534,1.36578,184000000.0
2009-09-09 15:40:00,1.36573,1.36623,1.36559,1.36623,186000000.0
2009-09-09 15:45:00,1.36637,1.36673,1.36627,1.36627,185000000.0
2009-09-09 15:50:00,1.36619,1.3671,1.36619,1.36694,222000000.0
2009-09-09 15:55:00,1.36685,1.36745,1.3666,1.36705,316000000.0
2009-09-09 16:00:00,1.36694,1.3683,1.36674,1.36813,269000000.0
2009-09-09 16:05:00,1.36801,1.36858,1.36766,1.36807,276000000.0
2009-09-09 16:10:00,1.36795,1.36801,1.36636,1.36713,227000000.0
2009-09-09 16:15:00,1.36713,1.36803,1.36713,1.36757,238000000.0
2009-09-09 16:20:00,1.36741,1.36797,1.36739,1.36752,146000000.0
2009-09-09 16:25:00,1.36748,1.36804,1.36716,1.36788,163000000.0
2009-09-09 16:30:00,1.36788,1.36866,1.3678,1.36832,191000000.0
2009-09-09 16:35:00,1.36831,1.36954,1.36819,1.36907,223000000.0
2009-09-09 16:40:00,1.3692,1.36957,1.36816,1.36843,226000000.0
2009-09-09 16:45:00,1.36838,1.36909,1.36832,1.36877,202000000.0
2009-09-09 16:50:00,1.36864,1.36879,1.3681,1.36824,176000000.0
2009-09-09 16:55:00,1.3682,1.36869,1.36802,1.36802,304000000.0
2009-09-09 17:00:00,1.36779,1.36877,1.36768,1.36858,250000000.0
2009-09-09 17:05:00,1.36859,1.36879,1.36796,1.36808,152000000.0
2009-09-09 17:10:00,1.36799,1.36859,1.36799,1.36821,203000000.0
2009-09-09 17:15:00,1.36815,1.36848,1.36771,1.36776,222000000.0
2009-09-09 17:20:00,1.36755,1.36834,1.36755,1.36794,208000000.0
2009-09-09 17:25:00,1.3679,1.36836,1.3678,1.36791,201000000.0
2009-09-09 17:30:00,1.36783,1.36836,1.36782,1.36835,243000000.0
2009-09-09 17:35:00,1.36818,1.3685,1.36801,1.36846,174000000.0
2009-09-09 17:40:00,1.36834,1.36849,1.36789,1.36849,236000000.0
2009-09-09 17:45:00,1.36845,1.36887,1.36816,1.36859,194000000.0
2009-09-09 17:50:00,1.36835,1.36921,1.36816,1.36816,199000000.0
2009-09-09 17:55:00,1.3681,1.36823,1.36754,1.36784,217000000.0
2009-09-09 18:00:00,1.3677,1.36802,1.36764,1.36794,122000000.0
2009-09-09 18:05:00,1.36796,1.36837,1.36776,1.36807,231000000.0
2009-09-09 18:10:00,1.36781,1.36848,1.36766,1.36826,108000000.0
2009-09-09 18:15:00,1.36774,1.36845,1.36771,1.36841,47000000.0
2009-09-09 18:20:00,1.36843,1.36855,1.36814,1.3684,45000000.0
2009-09-09 18:25:00,1.36854,1.36865,1.36789,1.3683,44000000.0
2009-09-09 18:30:00,1.36831,1.36858,1.36766,1.36815,42000000.0
2009-09-09 18:35:00,1.36816,1.36819,1.36752,1.36772,42000000.0
2009-09-09 18:40:00,1.36766,1.36788,1.36744,1.36753,42000000.0
2009-09-09 18:45:00,1.3675,1.36802,1.36739,1.36774,43000000.0
2009-09-09 18:50:00,1.36773,1.36803,1.36753,1.3676,44000000.0
2009-09-09 18:55:00,1.36766,1.36796,1.36709,1.36774,42000000.0
2009-09-09 19:00:00,1.36771,1.36795,1.36724,1.36771,41000000.0
2009-09-09 19:05:00,1.36779,1.36802,1.3673,1.36784,45000000.0
2009-09-09 19:10:00,1.36766,1.36781,1.3671,1.3676,36000000.0
2009-09-09 19:15:00,1.36755,1.36806,1.36722,1.36734,42000000.0
2009-09-09 19:20:00,1.36728,1.3681,1.36704,1.3679,44000000.0
2009-09-09 19:25:00,1.36752,1.36752,1.36685,1.36737,44000000.0
2009-09-09 19:30:00,1.36725,1.36805,1.36725,1.36749,45000000.0
2009-09-09 19:35:00,1.36744,1.36759,1.36688,1.36718,39000000.0
2009-09-09 19:40:00,1.36734,1.36734,1.36671,1.36731,40000000.0
2009-09-09 19:45:00,1.36714,1.36742,1.36645,1.3672,37000000.0
2009-09-09 19:50:00,1.36724,1.36749,1.36663,1.36674,49000000.0
2009-09-09 19:55:00,1.36677,1.36759,1.36649,1.36741,46000000.0
2009-09-09 20:00:00,1.367,1.36734,1.36659,1.36702,47000000.0
2009-09-09 20:05:00,1.36696,1.36741,1.3665,1.3669,47000000.0
2009-09-09 20:10:00,1.36678,1.36698,1.36601,1.36615,41000000.0
2009-09-09 20:15:00,1.36616,1.36708,1.3661,1.36677,44000000.0
2009-09-09 20:20:00,1.36678,1.36686,1.36585,1.36647,42000000.0
2009-09-09 20:25:00,1.36635,1.36703,1.36635,1.36635,33000000.0
2009-09-09 20:30:00,1.36623,1.36706,1.36594,1.36626,41000000.0
2009-09-09 20:35:00,1.36604,1.36675,1.36603,1.36629,44000000.0
2009-09-09 20:40:00,1.36613,1.36685,1.36597,1.36658,48000000.0
2009-09-09 20:45:00,1.36657,1.36691,1.36623,1.36658,43000000.0
2009-09-09 20:50:00,1.36658,1.36665,1.3662,1.36662,41000000.0
2009-09-09 20:55:00,1.36664,1.36722,1.36633,1.36722,41000000.0
2009-09-09 21:00:00,1.36719,1.3673,1.36629,1.36716,36000000.0
2009-09-09 21:05:00,1.36702,1.36721,1.3666,1.36715,35000000.0
2009-09-09 21:10:00,1.36699,1.36782,1.36683,1.36761,45000000.0
2009-09-09 21:15:00,1.36727,1.36767,1.36682,1.36702,32000000.0
2009-09-09 21:20:00,1.36706,1.36725,1.36699,1.36707,39000000.0
2009-09-09 21:25:00,1.36702,1.36776,1.36696,1.36734,42000000.0
2009-09-09 21:30:00,1.36716,1.36741,1.36681,1.36707,35000000.0
2009-09-09 21:35:00,1.36722,1.36736,1.36677,1.36729,43000000.0
2009-09-09 21:40:00,1.36698,1.36757,1.36667,1.36733,36000000.0
2009-09-09 21:45:00,1.36712,1.3682,1.36711,1.3682,40000000.0
2009-09-09 21:50:00,1.36822,1.36846,1.36788,1.36824,41000000.0
2009-09-09 21:55:00,1.36812,1.36812,1.36706,1.36706,42000000.0
2009-09-09 22:00:00,1.36746,1.36755,1.36696,1.36753,19000000.0
2009-09-09 22:05:00,1.36748,1.36763,1.36698,1.36711,31000000.0
2009-09-09 22:10:00,1.36725,1.36768,1.36667,1.36746,37000000.0
2009-09-09 22:15:00,1.36685,1.36818,1.36672,1.3679,26000000.0
2009-09-09 22:20:00,1.36776,1.36853,1.36776,1.36839,35000000.0
2009-09-09 22:25:00,1.36831,1.36856,1.36779,1.36852,48000000.0
2009-09-09 22:30:00,1.36845,1.36845,1.36766,1.36784,44000000.0
2009-09-09 22:35:00,1.36772,1.3682,1.36744,1.3682,35000000.0
2009-09-09 22:40:00,1.36821,1.36837,1.36768,1.36828,41000000.0
2009-09-09 22:45:00,1.36826,1.36849,1.36798,1.36841,23000000.0
2009-09-09 22:50:00,1.36775,1.3687,1.36756,1.36819,35000000.0
2009-09-09 22:55:00,1.36811,1.36811,1.36659,1.36668,42000000.0
2009-09-09 23:00:00,1.36661,1.36736,1.36646,1.36701,37000000.0
2009-09-09 23:05:00,1.36731,1.36785,1.36712,1.36738,33000000.0
2009-09-09 23:10:00,1.36736,1.36823,1.36717,1.36823,45000000.0
2009-09-09 23:15:00,1.36798,1.36829,1.36744,1.36814,23000000.0
2009-09-09 23:20:00,1.3682,1.36871,1.36774,1.368,37000000.0
2009-09-09 23:25:00,1.36788,1.36858,1.36716,1.36784,35000000.0
2009-09-09 23:30:00,1.3679,1.36808,1.36737,1.36794,38000000.0
2009-09-09 23:35:00,1.36765,1.36859,1.36727,1.36848,47000000.0
2009-09-09 23:40:00,1.36827,1.36857,1.36759,1.36838,35000000.0
2009-09-09 23:45:00,1.36843,1.36873,1.36771,1.3687,46000000.0
2009-09-09 23:50:00,1.36876,1.36909,1.3681,1.36813,34000000.0
2009-09-09 23:55:00,1.36877,1.36893,1.3674,1.36767,37000000.0
2009-09-10 00:00:00,1.36828,1.36834,1.36734,1.36808,40000000.0
2009-09-10 00:05:00,1.36817,1.36819,1.36734,1.36805,39000000.0
2009-09-10 00:10:00,1.36809,1.36809,1.36743,1.36795,27000000.0
2009-09-10 00:15:00,1.3677,1.36784,1.36647,1.36664,43000000.0
2009-09-10 00:20:00,1.36741,1.3677,1.36688,1.36744,24000000.0
2009-09-10 00:25:00,1.36719,1.36768,1.3666,1.36768,42000000.0
2009-09-10 00:30:00,1.36735,1.36745,1.36684,1.36734,28000000.0
2009-09-10 00:35:00,1.36726,1.3673,1.36651,1.36651,34000000.0
2009-09-10 00:40:00,1.36693,1.36712,1.36632,1.36701,42000000.0
2009-09-10 00:45:00,1.36701,1.3674,1.36656,1.36721,43000000.0
2009-09-10 00:50:00,1.3672,1.36763,1.36647,1.3674,37000000.0
2009-09-10 00:55:00,1.36745,1.3675,1.36681,1.3673,39000000.0
2009-09-10 01:00:00,1.36725,1.36754,1.36633,1.36709,40000000.0
2009-09-10 01:05:00,1.36707,1.36748,1.36669,1.36736,28000000.0
2009-09-10 01:10:00,1.36701,1.36713,1.36618,1.36676,31000000.0
2009-09-10 01:15:00,1.36671,1.36746,1.3664,1.36713,33000000.0
2009-09-10 01:20:00,1.36709,1.36759,1.36659,1.36699,43000000.0
2009-09-10 01:25:00,1.36681,1.36747,1.36649,1.36747,17000000.0
2009-09-10 01:30:00,1.36671,1.36764,1.36668,1.36756,47000000.0
2009-09-10 01:35:00,1.36748,1.36751,1.36641,1.36669,43000000.0
2009-09-10 01:40:00,1.36695,1.36717,1.36621,1.36655,39000000.0
2009-09-10 01:45:00,1.36642,1.36719,1.36604,1.36699,21000000.0
2009-09-10 01:50:00,1.36661,1.367,1.36617,1.36697,42000000.0
2009-09-10 01:55:00,1.36671,1.36707,1.36628,1.36681,33000000.0
2009-09-10 02:00:00,1.36591,1.36719,1.36591,1.36619,38000000.0
2009-09-10 02:05:00,1.36671,1.367,1.36503,1.36558,50000000.0
2009-09-10 02:10:00,1.36551,1.3665,1.36504,1.36629,42000000.0
2009-09-10 02:15:00,1.36651,1.36683,1.36589,1.3667,49000000.0
2009-09-10 02:20:00,1.36649,1.36675,1.36574,1.36637,44000000.0
2009-09-10 02:25:00,1.36625,1.36666,1.36588,1.36666,32000000.0
2009-09-10 02:30:00,1.36666,1.36682,1.36592,1.3662,39000000.0
2009-09-10 02:35:00,1.36606,1.36689,1.36563,1.36642,41000000.0
2009-09-10 02:40:00,1.36653,1.36678,1.36591,1.36655,30000000.0
2009-09-10 02:45:00,1.36653,1.36677,1.36599,1.36667,35000000.0
2009-09-10 02:50:00,1.3663,1.36718,1.36616,1.36692,45000000.0
2009-09-10 02:55:00,1.36721,1.36756,1.36655,1.36712,49000000.0
2009-09-10 03:00:00,1.36671,1.36767,1.36661,1.36723,45000000.0
2009-09-10 03:05:00,1.36731,1.36772,1.36666,1.36719,37000000.0
2009-09-10 03:10:00,1.3669,1.36738,1.36622,1.36655,34000000.0
2009-09-10 03:15:00,1.36625,1.36702,1.36623,1.36685,36000000.0
2009-09-10 03:20:00,1.36679,1.3673,1.36596,1.36702,41000000.0
2009-09-10 03:25:00,1.36699,1.3674,1.36655,1.36735,47000000.0
2009-09-10 03:30:00,1.36723,1.36726,1.36633,1.367,40000000.0
2009-09-10 03:35:00,1.36683,1.36782,1.36633,1.36762,25000000.0
2009-09-10 03:40:00,1.36762,1.36813,1.36701,1.36813,39000000.0
2009-09-10 03:45:00,1.36791,1.36823,1.36724,1.36758,42000000.0
2009-09-10 03:50:00,1.36729,1.36786,1.3671,1.36741,32000000.0
2009-09-10 03:55:00,1.36782,1.36808,1.36733,1.36808,31000000.0
2009-09-10 04:00:00,1.36807,1.3684,1.36731,1.36765,40000000.0
2009-09-10 04:05:00,1.36812,1.36832,1.36747,1.36813,34000000.0
2009-09-10 04:10:00,1.36825,1.36832,1.36755,1.36814,46000000.0
2009-09-10 04:15:00,1.36779,1.36829,1.3674,1.36772,22000000.0
2009-09-10 04:20:00,1.36794,1.36837,1.36733,1.36763,40000000.0
2009-09-10 04:25:00,1.36774,1.36844,1.36749,1.36799,38000000.0
2009-09-10 04:30:00,1.36825,1.3685,1.36779,1.36835,19000000.0
2009-09-10 04:35:00,1.36845,1.36868,1.36789,1.36862,36000000.0
2009-09-10 04:40:00,1.36782,1.36862,1.36725,1.3678,44000000.0
2009-09-10 04:45:00,1.36805,1.36824,1.36716,1.36823,46000000.0
2009-09-10 04:50:00,1.36726,1.36833,1.36726,1.36801,34000000.0
2009-09-10 04:55:00,1.36808,1.36818,1.36731,1.36795,45000000.0
2009-09-10 05:00:00,1.36809,1.36839,1.3672,1.36775,33000000.0
2009-09-10 05:05:00,1.36785,1.36831,1.36742,1.36793,37000000.0
2009-09-10 05:10:00,1.36785,1.36827,1.36782,1.36782,54000000.0
2009-09-10 05:15:00,1.36814,1.36816,1.36731,1.36795,40000000.0
2009-09-10 05:20:00,1.36787,1.36811,1.36726,1.36783,33000000.0
2009-09-10 05:25:00,1.36783,1.36794,1.36746,1.36783,34000000.0
2009-09-10 05:30:00,1.36781,1.36823,1.36729,1.36783,36000000.0
2009-09-10 05:35:00,1.36801,1.36828,1.36764,1.36811,31000000.0
2009-09-10 05:40:00,1.36795,1.36802,1.36742,1.36764,34000000.0
2009-09-10 05:45:00,1.36791,1.36812,1.36747,1.36761,29000000.0
2009-09-10 05:50:00,1.36806,1.36884,1.36762,1.36868,56000000.0
2009-09-10 05:55:00,1.36831,1.36855,1.36783,1.36831,37000000.0
2009-09-10 06:00:00,1.36816,1.36839,1.36763,1.3678,75000000.0
2009-09-10 06:05:00,1.36842,1.36872,1.36795,1.36872,39000000.0
2009-09-10 06:10:00,1.36862,1.36892,1.36828,1.36836,40000000.0
2009-09-10 06:15:00,1.36873,1.36925,1.36819,1.36873,40000000.0
2009-09-10 06:20:00,1.36902,1.36931,1.36844,1.36844,42000000.0
2009-09-10 06:25:00,1.36841,1.36907,1.36789,1.36852,42000000.0
2009-09-10 06:30:00,1.36817,1.36852,1.36796,1.36845,33000000.0
2009-09-10 06:35:00,1.36827,1.3688,1.36788,1.36842,30000000.0
2009-09-10 06:40:00,1.36811,1.36869,1.36758,1.36828,39000000.0
2009-09-10 06:45:00,1.36842,1.3688,1.36809,1.36864,52000000.0
2009-09-10 06:50:00,1.36853,1.36874,1.36805,1.3682,51000000.0
2009-09-10 06:55:00,1.36851,1.36887,1.36828,1.36858,36000000.0
2009-09-10 07:00:00,1.36832,1.36866,1.36788,1.36788,53000000.0
2009-09-10 07:05:00,1.36819,1.36853,1.36794,1.36846,40000000.0
2009-09-10 07:10:00,1.36825,1.36892,1.36825,1.36856,49000000.0
2009-09-10 07:15:00,1.36897,1.36934,1.36866,1.36878,41000000.0
2009-09-10 07:20:00,1.36854,1.36894,1.36809,1.36837,34000000.0
2009-09-10 07:25:00,1.36831,1.36876,1.3682,1.36873,29000000.0
2009-09-10 07:30:00,1.36849,1.36885,1.36763,1.36763,40000000.0
2009-09-10 07:35:00,1.36818,1.36842,1.3676,1.36817,44000000.0
2009-09-10 07:40:00,1.36789,1.36834,1.36789,1.3681,73000000.0
2009-09-10 07:45:00,1.36802,1.36806,1.36724,1.36773,90000000.0
2009-09-10 07:50:00,1.36775,1.3691,1.36775,1.36859,82000000.0
2009-09-10 07:55:00,1.36865,1.36924,1.36843,1.36912,74000000.0
2009-09-10 08:00:00,1.36902,1.36935,1.36885,1.3691,62000000.0
2009-09-10 08:05:00,1.36903,1.36944,1.36872,1.36929,34000000.0
2009-09-10 08:10:00,1.36893,1.36966,1.36872,1.36962,44000000.0
2009-09-10 08:15:00,1.36959,1.36971,1.36877,1.36887,59000000.0
2009-09-10 08:20:00,1.36895,1.36942,1.3689,1.3691,76000000.0
2009-09-10 08:25:00,1.36948,1.36963,1.36888,1.36928,110000000.0
2009-09-10 08:30:00,1.36901,1.36961,1.3688,1.36958,56000000.0
2009-09-10 08:35:00,1.3696,1.37007,1.36918,1.37007,49000000.0
2009-09-10 08:40:00,1.36995,1.37002,1.36885,1.36919,62000000.0
2009-09-10 08:45:00,1.36905,1.36919,1.3674,1.36798,53000000.0
2009-09-10 08:50:00,1.36785,1.36829,1.36757,1.36784,87000000.0
2009-09-10 08:55:00,1.36782,1.36846,1.36771,1.36832,97000000.0
2009-09-10 09:00:00,1.36815,1.36839,1.36775,1.36803,101000000.0
2009-09-10 09:05:00,1.36794,1.36833,1.36777,1.36833,146000000.0
2009-09-10 09:10:00,1.36826,1.36866,1.3678,1.36845,110000000.0
2009-09-10 09:15:00,1.36844,1.36878,1.36798,1.36846,77000000.0
2009-09-10 09:20:00,1.3685,1.36868,1.36806,1.36806,86000000.0
2009-09-10 09:25:00,1.36793,1.36851,1.36777,1.36826,63000000.0
2009-09-10 09:30:00,1.36834,1.36851,1.36788,1.3685,84000000.0
2009-09-10 09:35:00,1.36803,1.36836,1.36768,1.36832,62000000.0
2009-09-10 09:40:00,1.36813,1.36871,1.36796,1.36797,154000000.0
2009-09-10 09:45:00,1.36805,1.36867,1.36794,1.3682,138000000.0
2009-09-10 09:50:00,1.36794,1.36882,1.36794,1.3687,187000000.0
2009-09-10 09:55:00,1.36872,1.36927,1.36855,1.36915,210000000.0
2009-09-10 10:00:00,1.36919,1.36964,1.36872,1.36959,153000000.0
2009-09-10 10:05:00,1.3695,1.36986,1.36886,1.36886,151000000.0
2009-09-10 10:10:00,1.36876,1.36985,1.36854,1.36982,86000000.0
2009-09-10 10:15:00,1.36943,1.36959,1.36915,1.36921,103000000.0
2009-09-10 10:20:00,1.36897,1.36953,1.36859,1.36923,137000000.0
2009-09-10 10:25:00,1.36918,1.36936,1.36783,1.36783,134000000.0
2009-09-10 10:30:00,1.36753,1.36881,1.36737,1.36776,146000000.0
2009-09-10 10:35:00,1.36834,1.36915,1.36834,1.36887,220000000.0
2009-09-10 10:40:00,1.36902,1.36927,1.36872,1.36914,199000000.0
2009-09-10 10:45:00,1.36916,1.36923,1.36864,1.36873,243000000.0
2009-09-10 10:50:00,1.36797,1.36895,1.36797,1.36854,202000000.0
2009-09-10 10:55:00,1.36876,1.36928,1.3687,1.369,222000000.0
2009-09-10 11:00:00,1.36869,1.36954,1.36869,1.36893,131000000.0
2009-09-10 11:05:00,1.36894,1.36933,1.36842,1.36925,76000000.0
2009-09-10 11:10:00,1.36919,1.36963,1.36908,1.3694,144000000.0
2009-09-10 11:15:00,1.36931,1.36947,1.36869,1.36912,122000000.0
2009-09-10 11:20:00,1.36915,1.36915,1.36824,1.36892,42000000.0
2009-09-10 11:25:00,1.36888,1.36888,1.3681,1.36816,182000000.0
2009-09-10 11:30:00,1.36826,1.36842,1.36734,1.36766,144000000.0
2009-09-10 11:35:00,1.36753,1.3684,1.36733,1.3684,130000000.0
2009-09-10 11:40:00,1.36828,1.36898,1.36811,1.36869,187000000.0
2009-09-10 11:45:00,1.36844,1.36889,1.36806,1.36806,134000000.0
2009-09-10 11:50:00,1.36857,1.36866,1.36806,1.36853,137000000.0
2009-09-10 11:55:00,1.36844,1.36872,1.36798,1.36856,198000000.0
2009-09-10 12:00:00,1.36861,1.3687,1.36821,1.36861,165000000.0
2009-09-10 12:05:00,1.36867,1.36869,1.3681,1.36845,129000000.0
2009-09-10 12:10:00,1.36829,1.36905,1.36822,1.369,153000000.0
2009-09-10 12:15:00,1.36883,1.36931,1.36842,1.36917,174000000.0
2009-09-10 12:20:00,1.36921,1.37012,1.36854,1.37012,156000000.0
2009-09-10 12:25:00,1.36928,1.36977,1.36906,1.36912,175000000.0
2009-09-10 12:30:00,1.36898,1.36934,1.36845,1.36847,110000000.0
2009-09-10 12:35:00,1.36808,1.36855,1.36787,1.36801,178000000.0
2009-09-10 12:40:00,1.36798,1.3685,1.36795,1.36823,131000000.0
2009-09-10 12:45:00,1.36799,1.36875,1.3678,1.3682,135000000.0
2009-09-10 12:50:00,1.36802,1.36824,1.36753,1.36823,63000000.0
2009-09-10 12:55:00,1.36814,1.36824,1.36763,1.36801,71000000.0
2009-09-10 13:00:00,1.36799,1.36856,1.36755,1.36774,174000000.0
2009-09-10 13:05:00,1.36738,1.36776,1.36647,1.36647,102000000.0
2009-09-10 13:10:00,1.36643,1.36801,1.36643,1.36718,129000000.0
2009-09-10 13:15:00,1.36696,1.36741,1.3667,1.36729,118000000.0
2009-09-10 13:20:00,1.36727,1.36806,1.36717,1.36795,132000000.0
2009-09-10 13:25:00,1.3679,1.36925,1.3679,1.36893,243000000.0
2009-09-10 13:30:00,1.36892,1.36903,1.36857,1.36882,248000000.0
2009-09-10 13:35:00,1.36867,1.36938,1.36843,1.36928,128000000.0
2009-09-10 13:40:00,1.36933,1.37087,1.36927,1.37059,148000000.0
2009-09-10 13:45:00,1.37099,1.37099,1.36981,1.36991,146000000.0
2009-09-10 13:50:00,1.36973,1.36989,1.36903,1.36903,116000000.0
2009-09-10 13:55:00,1.36894,1.36996,1.36894,1.36996,131000000.0
2009-09-10 14:00:00,1.36981,1.36996,1.36881,1.36899,89000000.0
2009-09-10 14:05:00,1.36883,1.36952,1.36873,1.36938,74000000.0
2009-09-10 14:10:00,1.36925,1.36947,1.36821,1.36852,77000000.0
2009-09-10 14:15:00,1.36841,1.36938,1.36841,1.36914,55000000.0
2009-09-10 14:20:00,1.3691,1.36955,1.36861,1.3688,84000000.0
2009-09-10 14:25:00,1.36862,1.36963,1.3684,1.36963,126000000.0
2009-09-10 14:30:00,1.36964,1.37102,1.36937,1.37056,108000000.0
2009-09-10 14:35:00,1.37054,1.37123,1.36978,1.37123,105000000.0
2009-09-10 14:40:00,1.37138,1.37278,1.37128,1.37186,71000000.0
2009-09-10 14:45:00,1.37147,1.37203,1.37129,1.37161,104000000.0
2009-09-10 14:50:00,1.37158,1.37353,1.37147,1.3722,95000000.0
2009-09-10 14:55:00,1.37204,1.37244,1.37097,1.37105,136000000.0
2009-09-10 15:00:00,1.37101,1.37208,1.37082,1.37138,92000000.0
2009-09-10 15:05:00,1.37139,1.37237,1.37115,1.37206,91000000.0
2009-09-10 15:10:00,1.37211,1.37243,1.37099,1.37108,91000000.0
2009-09-10 15:15:00,1.37108,1.37138,1.37081,1.37112,173000000.0
2009-09-10 15:20:00,1.37128,1.37169,1.37057,1.37057,173000000.0
2009-09-10 15:25:00,1.37036,1.37036,1.36305,1.36708,171000000.0
2009-09-10 15:30:00,1.36673,1.36728,1.3647,1.36713,174000000.0
2009-09-10 15:35:00,1.36715,1.36758,1.36566,1.36566,184000000.0
2009-09-10 15:40:00,1.3655,1.36663,1.36474,1.36474,186000000.0
2009-09-10 15:45:00,1.36458,1.36547,1.36399,1.36498,185000000.0
2009-09-10 15:50:00,1.36477,1.36598,1.36412,1.36596,222000000.0
2009-09-10 15:55:00,1.36588,1.36731,1.36587,1.36701,316000000.0
2009-09-10 16:00:00,1.3671,1.36742,1.36659,1.36692,269000000.0
2009-09-10 16:05:00,1.36664,1.36765,1.36653,1.36653,276000000.0
2009-09-10 16:10:00,1.36629,1.36658,1.36553,1.36639,227000000.0
2009-09-10 16:15:00,1.36659,1.36734,1.36651,1.36677,238000000.0
2009-09-10 16:20:00,1.3664,1.36693,1.36636,1.36645,146000000.0
2009-09-10 16:25:00,1.36607,1.36705,1.36607,1.36697,163000000.0
2009-09-10 16:30:00,1.36668,1.36823,1.36668,1.36802,191000000.0
2009-09-10 16:35:00,1.3681,1.36925,1.36775,1.36889,223000000.0
2009-09-10 16:40:00,1.36936,1.37015,1.36925,1.36936,226000000.0
2009-09-10 16:45:00,1.36917,1.36955,1.36914,1.3693,202000000.0
2009-09-10 16:50:00,1.36926,1.37086,1.36926,1.37076,176000000.0
2009-09-10 16:55:00,1.37083,1.37123,1.37031,1.37082,304000000.0
2009-09-10 17:00:00,1.37071,1.37106,1.37027,1.37085,250000000.0
2009-09-10 17:05:00,1.37077,1.37176,1.37067,1.37101,152000000.0
2009-09-10 17:10:00,1.37096,1.371,1.37041,1.37046,203000000.0
2009-09-10 17:15:00,1.37052,1.37101,1.37047,1.37067,222000000.0
2009-09-10 17:20:00,1.37042,1.37092,1.37007,1.37075,208000000.0
2009-09-10 17:25:00,1.37078,1.3709,1.37033,1.37076,201000000.0
2009-09-10 17:30:00,1.37052,1.37076,1.37025,1.37056,243000000.0
2009-09-10 17:35:00,1.37054,1.37117,1.37054,1.37106,174000000.0
2009-09-10 17:40:00,1.37101,1.37149,1.37065,1.37099,236000000.0
2009-09-10 17:45:00,1.37084,1.37209,1.37081,1.37166,194000000.0
2009-09-10 17:50:00,1.37158,1.3721,1.37095,1.37131,199000000.0
2009-09-10 17:55:00,1.3715,1.37152,1.37097,1.37145,217000000.0
2009-09-10 18:00:00,1.37157,1.37181,1.37136,1.37175,122000000.0
2009-09-10 18:05:00,1.37179,1.37197,1.37121,1.37135,231000000.0
2009-09-10 18:10:00,1.37116,1.3715,1.37074,1.37105,108000000.0
2009-09-10 18:15:00,1.37068,1.37154,1.37067,1.37146,47000000.0
2009-09-10 18:20:00,1.37149,1.37169,1.37087,1.37144,45000000.0
2009-09-10 18:25:00,1.37133,1.37197,1.37123,1.37178,44000000.0
2009-09-10 18:30:00,1.37172,1.37223,1.37148,1.37214,42000000.0
2009-09-10 18:35:00,1.37204,1.37241,1.3716,1.37239,42000000.0
2009-09-10 18:40:00,1.37235,1.37282,1.37211,1.37258,42000000.0
2009-09-10 18:45:00,1.37253,1.37347,1.37253,1.37307,43000000.0
2009-09-10 18:50:00,1.37291,1.37419,1.37281,1.37304,44000000.0
2009-09-10 18:55:00,1.37358,1.37406,1.37326,1.37357,42000000.0
2009-09-10 19:00:00,1.3735,1.37545,1.37305,1.3745,41000000.0
2009-09-10 19:05:00,1.37437,1.37437,1.3731,1.37361,45000000.0
2009-09-10 19:10:00,1.37371,1.37411,1.3733,1.3733,37000000.0
2009-09-10 19:15:00,1.3734,1.37362,1.37301,1.37312,42000000.0
2009-09-10 19:20:00,1.37303,1.37315,1.37234,1.37301,44000000.0
2009-09-10 19:25:00,1.3731,1.37311,1.37225,1.3723,50000000.0
2009-09-10 19:30:00,1.37214,1.37283,1.37192,1.37282,45000000.0
2009-09-10 19:35:00,1.37246,1.37282,1.37242,1.37255,39000000.0
2009-09-10 19:40:00,1.37273,1.37318,1.37253,1.37298,40000000.0
2009-09-10 19:45:00,1.37271,1.37349,1.3725,1.37345,37000000.0
2009-09-10 19:50:00,1.37352,1.37447,1.37277,1.37313,49000000.0
2009-09-10 19:55:00,1.37307,1.37358,1.37287,1.37355,46000000.0
2009-09-10 20:00:00,1.3733,1.37411,1.37326,1.37346,47000000.0
2009-09-10 20:05:00,1.37338,1.37389,1.37303,1.37334,47000000.0
2009-09-10 20:10:00,1.37321,1.37335,1.37221,1.3727,41000000.0
2009-09-10 20:15:00,1.37272,1.37292,1.37209,1.37262,44000000.0
2009-09-10 20:20:00,1.37253,1.37275,1.37151,1.37199,42000000.0
2009-09-10 20:25:00,1.37205,1.37222,1.37156,1.37208,33000000.0
2009-09-10 20:30:00,1.37197,1.37226,1.37146,1.37203,41000000.0
2009-09-10 20:35:00,1.37173,1.37225,1.37161,1.37196,44000000.0
2009-09-10 20:40:00,1.37158,1.37205,1.37144,1.37202,48000000.0
2009-09-10 20:45:00,1.37193,1.37196,1.37139,1.37163,43000000.0
2009-09-10 20:50:00,1.37162,1.37203,1.37129,1.37137,41000000.0
2009-09-10 20:55:00,1.3714,1.37188,1.37104,1.37133,42000000.0
2009-09-10 21:00:00,1.37131,1.37133,1.37046,1.37077,41000000.0
2009-09-10 21:05:00,1.37057,1.37082,1.37025,1.37067,43000000.0
2009-09-10 21:10:00,1.37059,1.37076,1.37031,1.37062,46000000.0
2009-09-10 21:15:00,1.37053,1.37099,1.37038,1.37052,42000000.0
2009-09-10 21:20:00,1.37045,1.37098,1.37045,1.37075,42000000.0
2009-09-10 21:25:00,1.37026,1.37085,1.37026,1.3708,35000000.0
2009-09-10 21:30:00,1.37075,1.37148,1.37055,1.37132,32000000.0
2009-09-10 21:35:00,1.37144,1.37144,1.37082,1.37129,38000000.0
2009-09-10 21:40:00,1.37108,1.37183,1.37104,1.37166,39000000.0
2009-09-10 21:45:00,1.37141,1.37187,1.37137,1.37137,40000000.0
2009-09-10 21:50:00,1.37131,1.37156,1.37109,1.37131,41000000.0
2009-09-10 21:55:00,1.37135,1.37147,1.37095,1.37095,42000000.0
2009-09-10 22:00:00,1.37128,1.37149,1.3709,1.37141,36000000.0
2009-09-10 22:05:00,1.37124,1.37147,1.37071,1.3709,31000000.0
2009-09-10 22:10:00,1.37113,1.37154,1.37046,1.37138,44000000.0
2009-09-10 22:15:00,1.3708,1.37187,1.37044,1.37108,28000000.0
2009-09-10 22:20:00,1.37143,1.37169,1.37118,1.37119,28000000.0
2009-09-10 22:25:00,1.3714,1.37177,1.37102,1.37136,48000000.0
2009-09-10 22:30:00,1.3713,1.37133,1.37086,1.37122,40000000.0
2009-09-10 22:35:00,1.37106,1.37134,1.37074,1.37117,21000000.0
2009-09-10 22:40:00,1.37094,1.37125,1.3705,1.37111,41000000.0
2009-09-10 22:45:00,1.37097,1.37131,1.37029,1.37121,28000000.0
2009-09-10 22:50:00,1.37057,1.37163,1.37057,1.37151,31000000.0
2009-09-10 22:55:00,1.37287,1.37287,1.37118,1.37163,44000000.0
2009-09-10 23:00:00,1.37146,1.37169,1.37095,1.37124,32000000.0
2009-09-10 23:05:00,1.37122,1.37158,1.37077,1.37102,37000000.0
2009-09-10 23:10:00,1.37154,1.37187,1.37101,1.37133,45000000.0
2009-09-10 23:15:00,1.37094,1.37135,1.3702,1.37099,39000000.0
2009-09-10 23:20:00,1.37081,1.37118,1.3704,1.37087,31000000.0
2009-09-10 23:25:00,1.37097,1.37108,1.3703,1.37061,24000000.0
2009-09-10 23:30:00,1.37068,1.3709,1.36999,1.37087,40000000.0
2009-09-10 23:35:00,1.37079,1.3712,1.37025,1.37043,36000000.0
2009-09-10 23:40:00,1.37075,1.37139,1.37064,1.37108,35000000.0
2009-09-10 23:45:00,1.37104,1.37117,1.37023,1.37115,37000000.0
2009-09-10 23:50:00,1.37104,1.37225,1.37076,1.37097,37000000.0
2009-09-10 23:55:00,1.37139,1.37166,1.37047,1.37084,37000000.0
2009-09-11 00:00:00,1.37146,1.3725,1.37106,1.37111,40000000.0
2009-09-11 00:05:00,1.3711,1.37159,1.37082,1.37138,31000000.0
2009-09-11 00:10:00,1.37125,1.37178,1.37077,1.37095,31000000.0
2009-09-11 00:15:00,1.3717,1.37182,1.37162,1.37162,12000000.0
2009-09-11 00:20:00,1.37162,1.37186,1.37101,1.37166,35000000.0
2009-09-11 00:25:00,1.37147,1.37187,1.37058,1.37138,25000000.0
2009-09-11 00:35:00,1.37155,1.37158,1.37098,1.37105,22000000.0
2009-09-11 00:40:00,1.37149,1.3717,1.37059,1.3717,34000000.0
2009-09-11 00:45:00,1.37148,1.37196,1.37132,1.37188,26000000.0
2009-09-11 00:50:00,1.37196,1.37234,1.37125,1.37183,27000000.0
2009-09-11 00:55:00,1.37193,1.37208,1.37117,1.37184,35000000.0
2009-09-11 01:00:00,1.37175,1.37211,1.37105,1.37189,47000000.0
2009-09-11 01:05:00,1.3719,1.37212,1.37112,1.37189,40000000.0
2009-09-11 01:10:00,1.3717,1.37185,1.37097,1.37166,39000000.0
2009-09-11 01:15:00,1.37176,1.37191,1.37107,1.37126,22000000.0
2009-09-11 01:20:00,1.37107,1.37157,1.37104,1.37154,11000000.0
2009-09-11 01:25:00,1.37105,1.37187,1.37057,1.37114,43000000.0
2009-09-11 01:30:00,1.37091,1.37161,1.37068,1.3713,49000000.0
2009-09-11 01:35:00,1.37151,1.37187,1.37074,1.37185,35000000.0
2009-09-11 01:40:00,1.37174,1.37174,1.37088,1.37112,21000000.0
2009-09-11 01:45:00,1.37109,1.37159,1.37077,1.37111,14000000.0
2009-09-11 01:50:00,1.37148,1.37152,1.37031,1.37086,33000000.0
2009-09-11 01:55:00,1.3709,1.37138,1.37067,1.371,24000000.0
2009-09-11 02:00:00,1.3707,1.37105,1.36975,1.37031,30000000.0
2009-09-11 02:05:00,1.37087,1.37105,1.3699,1.3706,50000000.0
2009-09-11 02:10:00,1.37053,1.37063,1.36951,1.37058,42000000.0
2009-09-11 02:15:00,1.37063,1.37095,1.3698,1.37012,49000000.0
2009-09-11 02:20:00,1.37036,1.37069,1.36963,1.3702,46000000.0
2009-09-11 02:25:00,1.37049,1.37069,1.36993,1.37069,41000000.0
2009-09-11 02:30:00,1.37057,1.3708,1.36938,1.37022,39000000.0
2009-09-11 02:35:00,1.36973,1.37077,1.36954,1.37021,49000000.0
2009-09-11 02:40:00,1.37041,1.37059,1.36953,1.37026,30000000.0
2009-09-11 02:45:00,1.37012,1.37045,1.36952,1.37028,31000000.0
2009-09-11 02:50:00,1.37015,1.37045,1.36956,1.36988,45000000.0
2009-09-11 02:55:00,1.3702,1.3702,1.36862,1.36949,49000000.0
2009-09-11 03:00:00,1.36919,1.37023,1.36902,1.36986,45000000.0
2009-09-11 03:05:00,1.37003,1.37024,1.36934,1.36999,40000000.0
2009-09-11 03:10:00,1.36956,1.3702,1.3693,1.36996,39000000.0
2009-09-11 03:15:00,1.37012,1.37037,1.36945,1.3702,30000000.0
2009-09-11 03:20:00,1.37007,1.37047,1.36936,1.36988,41000000.0
2009-09-11 03:25:00,1.36977,1.36992,1.36899,1.3697,47000000.0
2009-09-11 03:30:00,1.36963,1.36976,1.36882,1.36961,35000000.0
2009-09-11 03:35:00,1.36965,1.36971,1.36883,1.36947,27000000.0
2009-09-11 03:40:00,1.36953,1.36962,1.36862,1.36962,40000000.0
2009-09-11 03:45:00,1.3698,1.3698,1.36903,1.36932,38000000.0
2009-09-11 03:50:00,1.36885,1.36948,1.36874,1.36908,26000000.0
2009-09-11 03:55:00,1.36941,1.36942,1.36871,1.36925,30000000.0
2009-09-11 04:00:00,1.36934,1.36993,1.36854,1.36895,43000000.0
2009-09-11 04:05:00,1.36934,1.36982,1.36896,1.36976,32000000.0
2009-09-11 04:10:00,1.36968,1.37069,1.36936,1.37034,49000000.0
2009-09-11 04:15:00,1.36999,1.37128,1.36984,1.37128,45000000.0
2009-09-11 04:20:00,1.37116,1.37165,1.37008,1.37043,46000000.0
2009-09-11 04:25:00,1.37071,1.37117,1.37,1.37077,40000000.0
2009-09-11 04:30:00,1.37085,1.37094,1.37005,1.37069,33000000.0
2009-09-11 04:35:00,1.37066,1.3709,1.37006,1.37066,43000000.0
2009-09-11 04:40:00,1.37072,1.37143,1.37016,1.3709,35000000.0
2009-09-11 04:45:00,1.37073,1.37147,1.37044,1.3711,32000000.0
2009-09-11 04:50:00,1.37,1.37131,1.37,1.37104,39000000.0
2009-09-11 04:55:00,1.371,1.37139,1.3703,1.3711,45000000.0
2009-09-11 05:00:00,1.37098,1.37129,1.37042,1.37086,33000000.0
2009-09-11 05:05:00,1.37109,1.3712,1.37067,1.37093,31000000.0
2009-09-11 05:10:00,1.3708,1.37102,1.37048,1.37079,67000000.0
2009-09-11 05:15:00,1.3711,1.37118,1.37052,1.37102,43000000.0
2009-09-11 05:20:00,1.37083,1.37089,1.36987,1.37044,40000000.0
2009-09-11 05:25:00,1.37042,1.37053,1.36954,1.37013,42000000.0
2009-09-11 05:30:00,1.37007,1.3706,1.36963,1.37016,38000000.0
2009-09-11 05:35:00,1.37014,1.37051,1.36971,1.37045,27000000.0
2009-09-11 05:40:00,1.37035,1.37052,1.36996,1.37016,29000000.0
2009-09-11 05:45:00,1.37016,1.37052,1.36967,1.36979,28000000.0
2009-09-11 05:50:00,1.37024,1.37072,1.36995,1.37045,56000000.0
2009-09-11 05:55:00,1.37037,1.37077,1.37002,1.37056,40000000.0
2009-09-11 06:00:00,1.3707,1.37106,1.37027,1.37055,75000000.0
2009-09-11 06:05:00,1.37052,1.37064,1.36995,1.37044,29000000.0
2009-09-11 06:10:00,1.37018,1.37094,1.37018,1.3704,36000000.0
2009-09-11 06:15:00,1.37064,1.3707,1.36999,1.37018,40000000.0
2009-09-11 06:20:00,1.3701,1.37068,1.36963,1.37018,42000000.0
2009-09-11 06:25:00,1.37024,1.37098,1.37024,1.37087,42000000.0
2009-09-11 06:30:00,1.37049,1.37134,1.37049,1.37089,40000000.0
2009-09-11 06:35:00,1.37112,1.37181,1.37035,1.37123,38000000.0
2009-09-11 06:40:00,1.37141,1.37173,1.37075,1.37161,39000000.0
2009-09-11 06:45:00,1.37146,1.37202,1.37113,1.3717,53000000.0
2009-09-11 06:50:00,1.37172,1.37172,1.37103,1.37103,56000000.0
2009-09-11 06:55:00,1.37118,1.37171,1.37076,1.37151,44000000.0
2009-09-11 07:00:00,1.3716,1.3718,1.37129,1.37137,53000000.0
2009-09-11 07:05:00,1.37172,1.37183,1.37114,1.37114,40000000.0
2009-09-11 07:10:00,1.37118,1.37141,1.37091,1.37098,49000000.0
2009-09-11 07:15:00,1.37133,1.37172,1.37114,1.37142,41000000.0
2009-09-11 07:20:00,1.37104,1.37238,1.37074,1.37226,44000000.0
2009-09-11 07:25:00,1.37225,1.37236,1.37131,1.3719,47000000.0
2009-09-11 07:30:00,1.37192,1.37224,1.37098,1.37111,40000000.0
2009-09-11 07:35:00,1.37158,1.37178,1.3713,1.37168,44000000.0
2009-09-11 07:40:00,1.37168,1.37177,1.37148,1.37175,73000000.0
2009-09-11 07:45:00,1.37162,1.37227,1.3716,1.37217,90000000.0
2009-09-11 07:50:00,1.37209,1.37254,1.37169,1.37174,82000000.0
2009-09-11 07:55:00,1.37167,1.37237,1.37137,1.3723,63000000.0
2009-09-11 08:00:00,1.37255,1.37297,1.37244,1.37269,62000000.0
2009-09-11 08:05:00,1.37244,1.37262,1.37143,1.37174,38000000.0
2009-09-11 08:10:00,1.3714,1.37198,1.37107,1.3711,44000000.0
2009-09-11 08:15:00,1.37141,1.37141,1.37073,1.37073,59000000.0
2009-09-11 08:20:00,1.37096,1.37162,1.37056,1.37104,76000000.0
2009-09-11 08:25:00,1.37132,1.37213,1.37113,1.37213,110000000.0
2009-09-11 08:30:00,1.37199,1.37205,1.3716,1.37183,56000000.0
2009-09-11 08:35:00,1.37156,1.37174,1.37076,1.37102,49000000.0
2009-09-11 08:40:00,1.37101,1.37135,1.37065,1.37065,62000000.0
2009-09-11 08:45:00,1.3705,1.37087,1.37024,1.37056,53000000.0
2009-09-11 08:50:00,1.37051,1.37115,1.37036,1.37049,87000000.0
2009-09-11 08:55:00,1.37062,1.37085,1.37015,1.37075,97000000.0
2009-09-11 09:00:00,1.37074,1.37113,1.37069,1.37091,101000000.0
2009-09-11 09:05:00,1.37072,1.37123,1.37038,1.37113,146000000.0
2009-09-11 09:10:00,1.37098,1.3727,1.37062,1.37248,110000000.0
2009-09-11 09:15:00,1.37241,1.37251,1.3712,1.37125,77000000.0
2009-09-11 09:20:00,1.37109,1.37148,1.37059,1.3713,94000000.0
2009-09-11 09:25:00,1.37131,1.37142,1.37085,1.37089,63000000.0
2009-09-11 09:30:00,1.3708,1.3721,1.3708,1.37159,84000000.0
2009-09-11 09:35:00,1.37126,1.37164,1.3708,1.3708,62000000.0
2009-09-11 09:40:00,1.37072,1.37116,1.37045,1.37065,154000000.0
2009-09-11 09:45:00,1.37058,1.37108,1.37005,1.37008,138000000.0
2009-09-11 09:50:00,1.3699,1.37054,1.36967,1.37026,187000000.0
2009-09-11 09:55:00,1.37042,1.37127,1.37025,1.37127,210000000.0
2009-09-11 10:00:00,1.37135,1.37135,1.3701,1.37027,153000000.0
2009-09-11 10:05:00,1.37009,1.37046,1.36938,1.36965,151000000.0
2009-09-11 10:10:00,1.36934,1.36983,1.36871,1.36955,86000000.0
2009-09-11 10:15:00,1.36924,1.36951,1.36876,1.3692,103000000.0
2009-09-11 10:20:00,1.36887,1.3698,1.36877,1.36945,137000000.0
2009-09-11 10:25:00,1.36957,1.36976,1.36928,1.36934,134000000.0
2009-09-11 10:30:00,1.36915,1.3695,1.36865,1.36865,146000000.0
2009-09-11 10:35:00,1.36934,1.36938,1.36896,1.36918,220000000.0
2009-09-11 10:40:00,1.36905,1.36958,1.36905,1.36947,199000000.0
2009-09-11 10:45:00,1.36927,1.37016,1.36927,1.36974,243000000.0
2009-09-11 10:50:00,1.36965,1.37014,1.36926,1.36966,202000000.0
2009-09-11 10:55:00,1.36989,1.37008,1.36878,1.36903,222000000.0
2009-09-11 11:00:00,1.36861,1.36934,1.36861,1.3688,131000000.0
2009-09-11 11:05:00,1.36873,1.36954,1.36866,1.36914,76000000.0
2009-09-11 11:10:00,1.36912,1.36939,1.36882,1.36917,144000000.0
2009-09-11 11:15:00,1.36931,1.36961,1.369,1.36908,122000000.0
2009-09-11 11:20:00,1.36889,1.3693,1.36848,1.36913,42000000.0
2009-09-11 11:25:00,1.36913,1.36923,1.36858,1.36923,182000000.0
2009-09-11 11:30:00,1.36923,1.36923,1.36871,1.36909,144000000.0
2009-09-11 11:35:00,1.36889,1.36912,1.3682,1.36902,130000000.0
2009-09-11 11:40:00,1.36906,1.36974,1.36906,1.36961,187000000.0
2009-09-11 11:45:00,1.36947,1.3697,1.36925,1.36927,134000000.0
2009-09-11 11:50:00,1.36967,1.36989,1.36902,1.36946,137000000.0
2009-09-11 11:55:00,1.3695,1.36977,1.36915,1.36918,198000000.0
2009-09-11 12:00:00,1.36925,1.3696,1.36916,1.36945,165000000.0
2009-09-11 12:05:00,1.36963,1.36988,1.36914,1.36961,129000000.0
2009-09-11 12:10:00,1.36939,1.37038,1.36915,1.3696,153000000.0
2009-09-11 12:15:00,1.36968,1.3699,1.36885,1.36945,174000000.0
2009-09-11 12:20:00,1.3694,1.37013,1.36894,1.37011,156000000.0
2009-09-11 12:25:00,1.3694,1.37055,1.3694,1.37055,175000000.0
2009-09-11 12:30:00,1.37033,1.37075,1.36958,1.37075,110000000.0
2009-09-11 12:35:00,1.37025,1.37093,1.37012,1.37046,178000000.0
2009-09-11 12:40:00,1.37026,1.37143,1.37026,1.37133,131000000.0
2009-09-11 12:45:00,1.37131,1.37151,1.37092,1.37117,135000000.0
2009-09-11 12:50:00,1.37098,1.3714,1.37055,1.37124,63000000.0
2009-09-11 12:55:00,1.37116,1.37132,1.37097,1.37128,71000000.0
2009-09-11 13:00:00,1.37112,1.3716,1.37084,1.37132,174000000.0
2009-09-11 13:05:00,1.37112,1.37146,1.37074,1.37079,102000000.0
2009-09-11 13:10:00,1.3709,1.37183,1.3709,1.37171,129000000.0
2009-09-11 13:15:00,1.37167,1.37193,1.37077,1.37127,118000000.0
2009-09-11 13:20:00,1.37125,1.37125,1.37069,1.37074,132000000.0
2009-09-11 13:25:00,1.37067,1.37077,1.36983,1.36983,243000000.0
2009-09-11 13:30:00,1.36968,1.37003,1.36948,1.36981,205000000.0
2009-09-11 13:35:00,1.36964,1.36997,1.36956,1.36996,128000000.0
2009-09-11 13:40:00,1.3699,1.37054,1.3699,1.37051,148000000.0
2009-09-11 13:45:00,1.37058,1.37106,1.37055,1.37074,146000000.0
2009-09-11 13:50:00,1.3702,1.37127,1.3702,1.37115,116000000.0
2009-09-11 13:55:00,1.37124,1.3715,1.37114,1.37136,131000000.0
2009-09-11 14:00:00,1.37124,1.37157,1.37056,1.37061,89000000.0
2009-09-11 14:05:00,1.37026,1.37048,1.36999,1.37044,74000000.0
2009-09-11 14:10:00,1.37001,1.37048,1.36947,1.37007,77000000.0
2009-09-11 14:15:00,1.37006,1.37017,1.36946,1.36965,95000000.0
2009-09-11 14:20:00,1.36945,1.36984,1.36922,1.36942,84000000.0
2009-09-11 14:25:00,1.36908,1.36966,1.36908,1.36955,126000000.0
2009-09-11 14:30:00,1.36913,1.36985,1.36905,1.36943,108000000.0
2009-09-11 14:35:00,1.36941,1.37048,1.36903,1.37032,105000000.0
2009-09-11 14:40:00,1.37027,1.3704,1.36961,1.36963,71000000.0
2009-09-11 14:45:00,1.36929,1.37009,1.36929,1.37004,104000000.0
2009-09-11 14:50:00,1.36998,1.36998,1.36876,1.36885,95000000.0
2009-09-11 14:55:00,1.3688,1.3693,1.3688,1.36901,136000000.0
2009-09-11 15:00:00,1.36895,1.36987,1.36884,1.36932,92000000.0
2009-09-11 15:05:00,1.36932,1.36941,1.36892,1.36922,91000000.0
2009-09-11 15:10:00,1.36921,1.36942,1.36897,1.36921,91000000.0
2009-09-11 15:15:00,1.36906,1.37015,1.36906,1.36981,173000000.0
2009-09-11 15:20:00,1.37013,1.3718,1.37,1.37138,173000000.0
2009-09-11 15:25:00,1.37123,1.37224,1.37119,1.37128,171000000.0
2009-09-11 15:30:00,1.37089,1.37129,1.37023,1.37126,174000000.0
2009-09-11 15:35:00,1.3712,1.37199,1.37113,1.37186,184000000.0
2009-09-11 15:40:00,1.37167,1.37167,1.37057,1.3708,186000000.0
2009-09-11 15:45:00,1.37077,1.37139,1.37077,1.37117,185000000.0
2009-09-11 15:50:00,1.37113,1.37194,1.37107,1.37192,222000000.0
2009-09-11 15:55:00,1.37228,1.3736,1.37114,1.37157,316000000.0
2009-09-11 16:00:00,1.37124,1.37124,1.36743,1.36898,269000000.0
2009-09-11 16:05:00,1.36886,1.36934,1.36786,1.3679,276000000.0
2009-09-11 16:10:00,1.36785,1.36993,1.36736,1.3694,227000000.0
2009-09-11 16:15:00,1.36919,1.36948,1.36897,1.36945,238000000.0
2009-09-11 16:20:00,1.36932,1.36991,1.36901,1.36976,146000000.0
2009-09-11 16:25:00,1.36955,1.37056,1.36919,1.36986,163000000.0
2009-09-11 16:30:00,1.36977,1.37049,1.36977,1.36997,191000000.0
2009-09-11 16:35:00,1.36993,1.37103,1.36993,1.37072,223000000.0
2009-09-11 16:40:00,1.37113,1.37208,1.371,1.37109,226000000.0
2009-09-11 16:45:00,1.37109,1.37294,1.37109,1.37163,202000000.0
2009-09-11 16:50:00,1.37165,1.3718,1.37078,1.37131,176000000.0
2009-09-11 16:55:00,1.37121,1.37243,1.37098,1.37226,304000000.0
2009-09-11 17:00:00,1.37215,1.37215,1.37119,1.37168,250000000.0
2009-09-11 17:05:00,1.37176,1.37294,1.37163,1.37266,152000000.0
2009-09-11 17:10:00,1.37243,1.37253,1.37047,1.37066,203000000.0
2009-09-11 17:15:00,1.37061,1.37171,1.37056,1.37134,222000000.0
2009-09-11 17:20:00,1.37115,1.37147,1.37032,1.3706,208000000.0
2009-09-11 17:25:00,1.37075,1.37083,1.36944,1.3702,201000000.0
2009-09-11 17:30:00,1.37006,1.37082,1.36983,1.37082,243000000.0
2009-09-11 17:35:00,1.37055,1.37059,1.36973,1.37032,174000000.0
2009-09-11 17:40:00,1.37017,1.3702,1.36901,1.3702,236000000.0
2009-09-11 17:45:00,1.37003,1.37046,1.36951,1.36963,194000000.0
2009-09-11 17:50:00,1.36939,1.3706,1.36936,1.36985,199000000.0
2009-09-11 17:55:00,1.37004,1.37009,1.36898,1.3698,217000000.0
2009-09-11 18:00:00,1.3697,1.37026,1.3695,1.36989,122000000.0
2009-09-11 18:05:00,1.36987,1.37018,1.3693,1.3698,231000000.0
2009-09-11 18:10:00,1.36959,1.3702,1.36903,1.36989,108000000.0
2009-09-11 18:15:00,1.36949,1.37019,1.36924,1.36993,47000000.0
2009-09-11 18:20:00,1.36986,1.36986,1.36909,1.3694,45000000.0
2009-09-11 18:25:00,1.36945,1.36956,1.3677,1.36842,44000000.0
2009-09-11 18:30:00,1.36837,1.36841,1.36736,1.36758,42000000.0
2009-09-11 18:35:00,1.36762,1.36785,1.36727,1.36777,42000000.0
2009-09-11 18:40:00,1.36736,1.36836,1.3673,1.36764,42000000.0
2009-09-11 18:45:00,1.36794,1.3686,1.36793,1.36832,43000000.0
2009-09-11 18:50:00,1.36827,1.36871,1.36825,1.36835,44000000.0
2009-09-11 18:55:00,1.36843,1.3694,1.36834,1.36895,42000000.0
2009-09-11 19:00:00,1.36895,1.36943,1.36884,1.36909,41000000.0
2009-09-11 19:05:00,1.36922,1.3693,1.36846,1.36884,45000000.0
2009-09-11 19:10:00,1.36908,1.36926,1.3689,1.3689,36000000.0
2009-09-11 19:15:00,1.36888,1.3695,1.36885,1.36904,42000000.0
2009-09-11 19:20:00,1.36891,1.36957,1.36891,1.36951,44000000.0
2009-09-11 19:25:00,1.36946,1.36948,1.36888,1.36939,44000000.0
2009-09-11 19:30:00,1.36912,1.37023,1.36901,1.37023,45000000.0
2009-09-11 19:35:00,1.37013,1.37029,1.36933,1.36969,39000000.0
2009-09-11 19:40:00,1.36999,1.37003,1.36893,1.36916,40000000.0
2009-09-11 19:45:00,1.36908,1.36941,1.3687,1.36922,37000000.0
2009-09-11 19:50:00,1.36915,1.36951,1.36898,1.36911,45000000.0
2009-09-11 19:55:00,1.36917,1.36917,1.36835,1.36888,46000000.0
2009-09-11 20:00:00,1.36859,1.36959,1.36859,1.3695,47000000.0
2009-09-11 20:05:00,1.36932,1.36957,1.36905,1.36949,47000000.0
2009-09-11 20:10:00,1.36939,1.36967,1.36856,1.36925,41000000.0
2009-09-11 20:15:00,1.36943,1.36974,1.36901,1.36965,44000000.0
2009-09-11 20:20:00,1.36945,1.37023,1.36945,1.36991,42000000.0
2009-09-11 20:25:00,1.36993,1.3703,1.36951,1.3703,38000000.0
2009-09-11 20:30:00,1.37026,1.37056,1.36974,1.37048,41000000.0
2009-09-11 20:35:00,1.37011,1.37081,1.36999,1.37005,44000000.0
2009-09-11 20:40:00,1.37013,1.37039,1.3698,1.37028,48000000.0
2009-09-11 20:45:00,1.37037,1.37086,1.37036,1.37036,43000000.0
2009-09-11 20:50:00,1.37024,1.37044,1.36999,1.37019,41000000.0
2009-09-11 20:55:00,1.37025,1.37025,1.3694,1.36974,45000000.0
2009-09-11 21:00:00,1.3697,1.36973,1.36899,1.36966,28000000.0
2009-09-11 21:05:00,1.3696,1.36974,1.36901,1.36911,41000000.0
2009-09-11 21:10:00,1.36897,1.36922,1.36866,1.36875,40000000.0
2009-09-11 21:15:00,1.36878,1.36935,1.36875,1.36906,37000000.0
2009-09-11 21:20:00,1.36898,1.36938,1.36898,1.36938,39000000.0
2009-09-11 21:25:00,1.36937,1.36981,1.369,1.36966,44000000.0
2009-09-11 21:30:00,1.36942,1.36963,1.369,1.36938,43000000.0
2009-09-11 21:35:00,1.36935,1.36958,1.36904,1.36944,48000000.0
2009-09-11 21:40:00,1.36929,1.36952,1.36897,1.36944,37000000.0
2009-09-11 21:45:00,1.36909,1.36934,1.36894,1.36908,40000000.0
2009-09-11 21:50:00,1.36918,1.36935,1.36904,1.36928,21000000.0
2009-09-11 21:55:00,1.36922,1.36956,1.36845,1.36845,42000000.0
2009-09-11 22:00:00,1.36896,1.36924,1.36853,1.36918,33000000.0
2009-09-11 22:05:00,1.36909,1.36933,1.3687,1.36918,31000000.0
2009-09-11 22:10:00,1.36914,1.36926,1.36812,1.36812,20000000.0
2009-09-11 22:15:00,1.36842,1.36909,1.36806,1.3688,36000000.0
2009-09-11 22:20:00,1.3688,1.36894,1.36815,1.36884,26000000.0
2009-09-11 22:25:00,1.36879,1.36907,1.36824,1.3689,39000000.0
2009-09-11 22:30:00,1.36885,1.36913,1.36818,1.36913,40000000.0
2009-09-11 22:35:00,1.36904,1.36933,1.36864,1.36913,30000000.0
2009-09-11 22:40:00,1.36942,1.36942,1.36859,1.3692,32000000.0
2009-09-11 22:45:00,1.3691,1.36968,1.36872,1.36957,38000000.0
2009-09-11 22:50:00,1.36908,1.36975,1.36889,1.36949,34000000.0
2009-09-11 22:55:00,1.36947,1.36953,1.36839,1.36857,43000000.0
2009-09-13 23:00:00,1.3721,1.37229,1.37154,1.37175,31000000.0
2009-09-13 23:05:00,1.37171,1.37235,1.37142,1.37212,37000000.0
2009-09-13 23:10:00,1.37228,1.37247,1.37145,1.37178,50000000.0
2009-09-13 23:15:00,1.37232,1.37244,1.37122,1.37135,29000000.0
2009-09-13 23:20:00,1.37216,1.37216,1.37144,1.37215,6000000.0
2009-09-13 23:25:00,1.37167,1.37208,1.37131,1.37132,32000000.0
2009-09-13 23:30:00,1.37201,1.37205,1.37168,1.37174,14000000.0
2009-09-13 23:35:00,1.37174,1.37189,1.37174,1.37186,11000000.0
2009-09-13 23:40:00,1.37185,1.37186,1.37122,1.37152,29000000.0
2009-09-13 23:45:00,1.37173,1.37209,1.37141,1.37209,9000000.0
2009-09-13 23:50:00,1.37218,1.37233,1.37126,1.37185,45000000.0
2009-09-13 23:55:00,1.37206,1.37238,1.3714,1.3714,37000000.0
2009-09-14 00:00:00,1.3721,1.37216,1.37115,1.37196,40000000.0
2009-09-14 00:05:00,1.37192,1.37192,1.37061,1.37115,39000000.0
2009-09-14 00:10:00,1.37091,1.37096,1.36952,1.36992,48000000.0
2009-09-14 00:15:00,1.37025,1.37083,1.37006,1.37023,43000000.0
2009-09-14 00:20:00,1.37076,1.37113,1.37021,1.37086,26000000.0
2009-09-14 00:25:00,1.37088,1.37095,1.37004,1.37081,39000000.0
2009-09-14 00:30:00,1.37072,1.37076,1.36984,1.37048,40000000.0
2009-09-14 00:35:00,1.37063,1.37124,1.37039,1.37082,34000000.0
2009-09-14 00:40:00,1.37078,1.37097,1.36969,1.37077,33000000.0
2009-09-14 00:45:00,1.37063,1.37081,1.37008,1.37073,43000000.0
2009-09-14 00:50:00,1.37054,1.3712,1.37012,1.37069,25000000.0
2009-09-14 00:55:00,1.37071,1.37111,1.37035,1.37111,32000000.0
2009-09-14 01:00:00,1.37067,1.37191,1.37046,1.3718,47000000.0
2009-09-14 01:05:00,1.37177,1.37211,1.371,1.37143,45000000.0
2009-09-14 01:10:00,1.37143,1.37197,1.37066,1.37165,39000000.0
2009-09-14 01:15:00,1.37144,1.37182,1.37112,1.37166,24000000.0
2009-09-14 01:20:00,1.37161,1.3719,1.37098,1.37154,32000000.0
2009-09-14 01:25:00,1.37121,1.37212,1.37057,1.37128,40000000.0
2009-09-14 01:30:00,1.37087,1.37183,1.37066,1.37165,54000000.0
2009-09-14 01:35:00,1.37144,1.37147,1.37067,1.3711,35000000.0
2009-09-14 01:40:00,1.37072,1.37155,1.36985,1.37117,47000000.0
2009-09-14 01:45:00,1.37096,1.37188,1.37047,1.37081,38000000.0
2009-09-14 01:50:00,1.37156,1.37174,1.37077,1.37164,25000000.0
2009-09-14 01:55:00,1.37127,1.37149,1.37072,1.37126,16000000.0
2009-09-14 02:00:00,1.37048,1.37111,1.36983,1.36998,38000000.0
2009-09-14 02:05:00,1.37024,1.37024,1.36917,1.36982,50000000.0
2009-09-14 02:10:00,1.36981,1.36985,1.36894,1.36927,42000000.0
2009-09-14 02:15:00,1.3693,1.36938,1.36793,1.36895,49000000.0
2009-09-14 02:20:00,1.3689,1.36963,1.36813,1.36909,47000000.0
2009-09-14 02:25:00,1.36918,1.36958,1.36872,1.36958,41000000.0
2009-09-14 02:30:00,1.3695,1.3695,1.36763,1.36794,39000000.0
2009-09-14 02:35:00,1.36792,1.36906,1.36792,1.36868,48000000.0
2009-09-14 02:40:00,1.36904,1.36947,1.36827,1.36942,35000000.0
2009-09-14 02:45:00,1.36926,1.36955,1.36816,1.36927,38000000.0
2009-09-14 02:50:00,1.36917,1.37011,1.36873,1.36957,45000000.0
2009-09-14 02:55:00,1.36974,1.37067,1.36902,1.3705,49000000.0
2009-09-14 03:00:00,1.36981,1.37056,1.36889,1.36999,45000000.0
2009-09-14 03:05:00,1.37019,1.37056,1.36942,1.3701,43000000.0
2009-09-14 03:10:00,1.37007,1.37066,1.36974,1.37018,42000000.0
2009-09-14 03:15:00,1.37021,1.37068,1.36909,1.37068,33000000.0
2009-09-14 03:20:00,1.37056,1.37139,1.3698,1.37124,41000000.0
2009-09-14 03:25:00,1.37093,1.37136,1.37027,1.37066,47000000.0
2009-09-14 03:30:00,1.37059,1.37081,1.36972,1.37076,48000000.0
2009-09-14 03:35:00,1.37043,1.37133,1.37035,1.37103,41000000.0
2009-09-14 03:40:00,1.3713,1.3714,1.37061,1.37091,41000000.0
2009-09-14 03:45:00,1.37098,1.37099,1.37037,1.37056,38000000.0
2009-09-14 03:50:00,1.37,1.37103,1.37,1.3707,37000000.0
2009-09-14 03:55:00,1.37082,1.37106,1.36994,1.37039,24000000.0
2009-09-14 04:00:00,1.37061,1.37086,1.36974,1.37017,36000000.0
2009-09-14 04:05:00,1.3707,1.37104,1.3702,1.37092,36000000.0
2009-09-14 04:10:00,1.37088,1.37112,1.37016,1.37059,51000000.0
2009-09-14 04:15:00,1.3709,1.37138,1.37042,1.37114,33000000.0
2009-09-14 04:20:00,1.37115,1.37157,1.37049,1.37074,44000000.0
2009-09-14 04:25:00,1.37138,1.37152,1.37035,1.37116,34000000.0
2009-09-14 04:30:00,1.37129,1.37165,1.37075,1.37114,30000000.0
2009-09-14 04:35:00,1.37129,1.37146,1.37053,1.37095,41000000.0
2009-09-14 04:40:00,1.37004,1.37139,1.37,1.37106,49000000.0
2009-09-14 04:45:00,1.37118,1.37143,1.37057,1.37128,37000000.0
2009-09-14 04:50:00,1.37066,1.37134,1.37055,1.37124,34000000.0
2009-09-14 04:55:00,1.37123,1.37183,1.37068,1.37164,45000000.0
2009-09-14 05:00:00,1.37164,1.37212,1.37079,1.37131,37000000.0
2009-09-14 05:05:00,1.37192,1.37192,1.37139,1.37183,33000000.0
2009-09-14 05:10:00,1.37192,1.37207,1.37107,1.37156,62000000.0
2009-09-14 05:15:00,1.37167,1.37173,1.37075,1.37113,40000000.0
2009-09-14 05:20:00,1.37127,1.37146,1.37071,1.37139,31000000.0
2009-09-14 05:25:00,1.37142,1.3716,1.37099,1.37149,32000000.0
2009-09-14 05:30:00,1.37155,1.37172,1.3709,1.37154,27000000.0
2009-09-14 05:35:00,1.37163,1.37192,1.37102,1.37187,30000000.0
2009-09-14 05:40:00,1.37191,1.37205,1.37133,1.3714,34000000.0
2009-09-14 05:45:00,1.37151,1.37166,1.37098,1.37102,28000000.0
2009-09-14 05:50:00,1.3713,1.3713,1.37083,1.37109,36000000.0
2009-09-14 05:55:00,1.37055,1.37117,1.37044,1.37107,32000000.0
2009-09-14 06:00:00,1.37092,1.37152,1.37037,1.37049,75000000.0
2009-09-14 06:05:00,1.37123,1.37126,1.37016,1.3705,32000000.0
2009-09-14 06:10:00,1.3706,1.3708,1.37015,1.37015,42000000.0
2009-09-14 06:15:00,1.37035,1.37065,1.36989,1.37038,40000000.0
2009-09-14 06:20:00,1.37063,1.37084,1.3699,1.36997,42000000.0
2009-09-14 06:25:00,1.36963,1.37052,1.36963,1.37043,42000000.0
2009-09-14 06:30:00,1.37002,1.37055,1.36986,1.36998,43000000.0
2009-09-14 06:35:00,1.37052,1.37067,1.36965,1.37044,38000000.0
2009-09-14 06:40:00,1.37065,1.37085,1.36995,1.37022,39000000.0
2009-09-14 06:45:00,1.37011,1.37018,1.36939,1.36954,47000000.0
2009-09-14 06:50:00,1.36981,1.37042,1.36981,1.37001,48000000.0
2009-09-14 06:55:00,1.37035,1.37064,1.37007,1.37054,44000000.0
2009-09-14 07:00:00,1.37071,1.37097,1.36999,1.37009,53000000.0
2009-09-14 07:05:00,1.37033,1.37073,1.37011,1.3705,40000000.0
2009-09-14 07:10:00,1.37033,1.37085,1.37005,1.37011,49000000.0
2009-09-14 07:15:00,1.37056,1.37056,1.36963,1.36997,41000000.0
2009-09-14 07:20:00,1.36946,1.37011,1.36941,1.36966,44000000.0
2009-09-14 07:25:00,1.36964,1.37014,1.36954,1.37001,47000000.0
2009-09-14 07:30:00,1.36976,1.37004,1.36941,1.36941,40000000.0
2009-09-14 07:35:00,1.3695,1.36972,1.36906,1.3696,44000000.0
2009-09-14 07:40:00,1.36967,1.36976,1.36919,1.36954,73000000.0
2009-09-14 07:45:00,1.36951,1.36988,1.36919,1.36971,90000000.0
2009-09-14 07:50:00,1.36956,1.36968,1.36858,1.36858,82000000.0
2009-09-14 07:55:00,1.36878,1.36909,1.36844,1.36882,73000000.0
2009-09-14 08:00:00,1.36891,1.36952,1.36891,1.36915,62000000.0
2009-09-14 08:05:00,1.36889,1.36934,1.36871,1.36894,40000000.0
2009-09-14 08:10:00,1.36865,1.36918,1.36861,1.36887,44000000.0
2009-09-14 08:15:00,1.36888,1.36929,1.36841,1.36841,59000000.0
2009-09-14 08:20:00,1.36822,1.36933,1.36822,1.36892,76000000.0
2009-09-14 08:25:00,1.36906,1.3693,1.36816,1.36865,113000000.0
2009-09-14 08:30:00,1.36848,1.36862,1.36762,1.36847,56000000.0
2009-09-14 08:35:00,1.36867,1.36907,1.36792,1.36897,49000000.0
2009-09-14 08:40:00,1.36874,1.36927,1.36829,1.3692,66000000.0
2009-09-14 08:45:00,1.36918,1.37078,1.36895,1.37049,53000000.0
2009-09-14 08:50:00,1.37019,1.37027,1.36927,1.37,87000000.0
2009-09-14 08:55:00,1.3699,1.37034,1.36947,1.37017,97000000.0
2009-09-14 09:00:00,1.36984,1.37003,1.36934,1.36959,101000000.0
2009-09-14 09:05:00,1.36932,1.36956,1.36906,1.36951,146000000.0
2009-09-14 09:10:00,1.36943,1.36994,1.36898,1.36955,110000000.0
2009-09-14 09:15:00,1.36929,1.36964,1.36885,1.36926,77000000.0
2009-09-14 09:20:00,1.36915,1.36989,1.36915,1.36948,94000000.0
2009-09-14 09:25:00,1.36941,1.37004,1.36941,1.36989,63000000.0
2009-09-14 09:30:00,1.36986,1.37071,1.36986,1.37071,84000000.0
2009-09-14 09:35:00,1.37056,1.37163,1.37044,1.37163,66000000.0
2009-09-14 09:40:00,1.37178,1.37269,1.37137,1.37143,154000000.0
2009-09-14 09:45:00,1.37155,1.37193,1.37102,1.37169,138000000.0
2009-09-14 09:50:00,1.37169,1.37179,1.37124,1.37133,187000000.0
2009-09-14 09:55:00,1.37145,1.37158,1.37095,1.37147,210000000.0
2009-09-14 10:00:00,1.37163,1.37261,1.37152,1.37218,153000000.0
2009-09-14 10:05:00,1.37193,1.37214,1.3709,1.37133,151000000.0
2009-09-14 10:10:00,1.37071,1.37152,1.37029,1.37097,86000000.0
2009-09-14 10:15:00,1.37089,1.37112,1.37052,1.37074,103000000.0
2009-09-14 10:20:00,1.37066,1.37131,1.37036,1.37036,137000000.0
2009-09-14 10:25:00,1.37037,1.37112,1.37014,1.37051,134000000.0
2009-09-14 10:30:00,1.37036,1.37078,1.36967,1.36967,146000000.0
2009-09-14 10:35:00,1.37035,1.37061,1.37007,1.37024,220000000.0
2009-09-14 10:40:00,1.37009,1.37047,1.37,1.37008,199000000.0
2009-09-14 10:45:00,1.37011,1.37033,1.36934,1.36986,243000000.0
2009-09-14 10:50:00,1.36936,1.37047,1.36936,1.37045,202000000.0
2009-09-14 10:55:00,1.37045,1.37065,1.36964,1.36998,222000000.0
2009-09-14 11:00:00,1.36952,1.37003,1.36907,1.36907,131000000.0
2009-09-14 11:05:00,1.36875,1.36965,1.36875,1.36892,76000000.0
2009-09-14 11:10:00,1.36876,1.36936,1.36876,1.36925,144000000.0
2009-09-14 11:15:00,1.36917,1.36978,1.36885,1.36942,122000000.0
2009-09-14 11:20:00,1.36938,1.36978,1.36893,1.36952,42000000.0
2009-09-14 11:25:00,1.36953,1.36965,1.36867,1.36886,182000000.0
2009-09-14 11:30:00,1.36891,1.36909,1.36846,1.36869,144000000.0
2009-09-14 11:35:00,1.369,1.36937,1.36841,1.36919,130000000.0
2009-09-14 11:40:00,1.3692,1.36959,1.36908,1.36935,187000000.0
2009-09-14 11:45:00,1.36938,1.36938,1.3687,1.3687,134000000.0
2009-09-14 11:50:00,1.36934,1.37022,1.36929,1.36979,137000000.0
2009-09-14 11:55:00,1.36964,1.36994,1.36943,1.36984,198000000.0
2009-09-14 12:00:00,1.36972,1.3704,1.36972,1.36981,165000000.0
2009-09-14 12:05:00,1.36979,1.37054,1.36926,1.37054,129000000.0
2009-09-14 12:10:00,1.37037,1.37098,1.36994,1.37058,153000000.0
2009-09-14 12:15:00,1.37062,1.37082,1.3701,1.37036,174000000.0
2009-09-14 12:20:00,1.37042,1.37094,1.36981,1.37094,156000000.0
2009-09-14 12:25:00,1.37045,1.37123,1.3704,1.37117,175000000.0
2009-09-14 12:30:00,1.37111,1.3714,1.37084,1.37127,110000000.0
2009-09-14 12:35:00,1.37082,1.37132,1.37074,1.37111,178000000.0
2009-09-14 12:40:00,1.37115,1.37137,1.37063,1.37073,131000000.0
2009-09-14 12:45:00,1.37085,1.37085,1.36975,1.37017,135000000.0
2009-09-14 12:50:00,1.37001,1.37023,1.3694,1.36993,63000000.0
2009-09-14 12:55:00,1.36993,1.37018,1.36974,1.36993,71000000.0
2009-09-14 13:00:00,1.36982,1.37042,1.36957,1.37016,174000000.0
2009-09-14 13:05:00,1.37015,1.37018,1.3693,1.3693,102000000.0
2009-09-14 13:10:00,1.36934,1.37023,1.36934,1.37008,129000000.0
2009-09-14 13:15:00,1.36992,1.37032,1.36975,1.36993,118000000.0
2009-09-14 13:20:00,1.36994,1.37018,1.36962,1.37012,132000000.0
2009-09-14 13:25:00,1.37018,1.37046,1.3697,1.36992,243000000.0
2009-09-14 13:30:00,1.36998,1.37033,1.36985,1.3702,248000000.0
2009-09-14 13:35:00,1.37015,1.37025,1.36995,1.37009,128000000.0
2009-09-14 13:40:00,1.3699,1.37053,1.36985,1.36985,148000000.0
2009-09-14 13:45:00,1.36982,1.37022,1.36966,1.36972,146000000.0
2009-09-14 13:50:00,1.3694,1.37077,1.3694,1.37065,116000000.0
2009-09-14 13:55:00,1.37065,1.37097,1.37022,1.37083,131000000.0
2009-09-14 14:00:00,1.37088,1.37142,1.3706,1.37142,89000000.0
2009-09-14 14:05:00,1.37121,1.37124,1.36987,1.37006,74000000.0
2009-09-14 14:10:00,1.36984,1.37033,1.36911,1.37033,77000000.0
2009-09-14 14:15:00,1.37038,1.37067,1.36973,1.37054,95000000.0
2009-09-14 14:20:00,1.3706,1.37069,1.36943,1.36981,84000000.0
2009-09-14 14:25:00,1.36973,1.37028,1.36966,1.36968,126000000.0
2009-09-14 14:30:00,1.36945,1.36951,1.36872,1.36889,108000000.0
2009-09-14 14:35:00,1.36896,1.36914,1.36838,1.36868,105000000.0
2009-09-14 14:40:00,1.36876,1.36939,1.36871,1.36928,71000000.0
2009-09-14 14:45:00,1.36896,1.37018,1.36896,1.37015,104000000.0
2009-09-14 14:50:00,1.36998,1.37004,1.36958,1.36959,95000000.0
2009-09-14 14:55:00,1.3696,1.37029,1.36955,1.3702,136000000.0
2009-09-14 15:00:00,1.37019,1.37039,1.36991,1.36995,92000000.0
2009-09-14 15:05:00,1.3699,1.36996,1.36934,1.36947,91000000.0
2009-09-14 15:10:00,1.3696,1.36983,1.36909,1.36924,91000000.0
2009-09-14 15:15:00,1.36911,1.36952,1.36886,1.36893,173000000.0
2009-09-14 15:20:00,1.36908,1.3714,1.36908,1.37086,173000000.0
2009-09-14 15:25:00,1.37096,1.37227,1.37089,1.37202,171000000.0
2009-09-14 15:30:00,1.37223,1.37362,1.37223,1.37281,174000000.0
2009-09-14 15:35:00,1.37261,1.37265,1.37178,1.37201,184000000.0
2009-09-14 15:40:00,1.37205,1.37368,1.37205,1.37343,186000000.0
2009-09-14 15:45:00,1.37366,1.3742,1.37301,1.37339,185000000.0
2009-09-14 15:50:00,1.37328,1.37453,1.37315,1.3739,222000000.0
2009-09-14 15:55:00,1.37383,1.37489,1.37373,1.37468,316000000.0
2009-09-14 16:00:00,1.37458,1.37535,1.37307,1.37322,269000000.0
2009-09-14 16:05:00,1.37306,1.37362,1.37239,1.37269,276000000.0
2009-09-14 16:10:00,1.37243,1.37256,1.37096,1.37174,227000000.0
2009-09-14 16:15:00,1.37173,1.3723,1.37145,1.37205,238000000.0
2009-09-14 16:20:00,1.37193,1.37238,1.37183,1.37219,146000000.0
2009-09-14 16:25:00,1.37212,1.37265,1.37196,1.37227,163000000.0
2009-09-14 16:30:00,1.37226,1.37311,1.37223,1.37258,191000000.0
2009-09-14 16:35:00,1.37249,1.37317,1.37234,1.37281,223000000.0
2009-09-14 16:40:00,1.37295,1.37323,1.37261,1.3732,226000000.0
2009-09-14 16:45:00,1.37309,1.37574,1.37309,1.37525,202000000.0
2009-09-14 16:50:00,1.37515,1.37516,1.37417,1.37464,176000000.0
2009-09-14 16:55:00,1.37456,1.37496,1.37406,1.37429,304000000.0
2009-09-14 17:00:00,1.3742,1.37447,1.37325,1.37417,250000000.0
2009-09-14 17:05:00,1.37378,1.37441,1.37377,1.37415,152000000.0
2009-09-14 17:10:00,1.37419,1.37422,1.37373,1.374,203000000.0
2009-09-14 17:15:00,1.37397,1.37602,1.37397,1.37551,222000000.0
2009-09-14 17:20:00,1.37509,1.37611,1.37463,1.37468,208000000.0
2009-09-14 17:25:00,1.37469,1.37479,1.37429,1.37433,201000000.0
2009-09-14 17:30:00,1.37424,1.37471,1.37398,1.37415,243000000.0
2009-09-14 17:35:00,1.37416,1.37448,1.37367,1.37415,174000000.0
2009-09-14 17:40:00,1.374,1.37427,1.37302,1.37341,236000000.0
2009-09-14 17:45:00,1.3729,1.37368,1.3729,1.37313,194000000.0
2009-09-14 17:50:00,1.37294,1.37444,1.37288,1.37412,199000000.0
2009-09-14 17:55:00,1.37398,1.37412,1.37249,1.37257,217000000.0
2009-09-14 18:00:00,1.37264,1.37342,1.37264,1.37333,122000000.0
2009-09-14 18:05:00,1.37338,1.37362,1.37282,1.37297,231000000.0
2009-09-14 18:10:00,1.37284,1.37328,1.37222,1.37307,108000000.0
2009-09-14 18:15:00,1.37271,1.3735,1.37271,1.37326,47000000.0
2009-09-14 18:20:00,1.3734,1.37377,1.3734,1.3737,45000000.0
2009-09-14 18:25:00,1.37378,1.3744,1.37361,1.37424,44000000.0
2009-09-14 18:30:00,1.37407,1.3742,1.37374,1.37418,42000000.0
2009-09-14 18:35:00,1.37406,1.37431,1.37327,1.37353,42000000.0
2009-09-14 18:40:00,1.37314,1.37415,1.37314,1.37387,42000000.0
2009-09-14 18:45:00,1.37388,1.37465,1.37378,1.37452,43000000.0
2009-09-14 18:50:00,1.37447,1.37456,1.37379,1.37408,44000000.0
2009-09-14 18:55:00,1.37382,1.37407,1.37282,1.37407,42000000.0
2009-09-14 19:00:00,1.374,1.3742,1.37364,1.37381,41000000.0
2009-09-14 19:05:00,1.37385,1.37404,1.37338,1.37374,35000000.0
2009-09-14 19:10:00,1.37402,1.37409,1.37361,1.37373,36000000.0
2009-09-14 19:15:00,1.37357,1.37416,1.37357,1.37394,42000000.0
2009-09-14 19:20:00,1.37397,1.37438,1.37375,1.37435,44000000.0
2009-09-14 19:25:00,1.37429,1.37463,1.37382,1.37411,44000000.0
2009-09-14 19:30:00,1.37398,1.37416,1.37335,1.37386,45000000.0
2009-09-14 19:35:00,1.3738,1.37422,1.37356,1.37376,39000000.0
2009-09-14 19:40:00,1.37405,1.37405,1.37315,1.37347,40000000.0
2009-09-14 19:45:00,1.3733,1.37395,1.37304,1.37386,30000000.0
2009-09-14 19:50:00,1.37364,1.37371,1.37293,1.37297,45000000.0
2009-09-14 19:55:00,1.37287,1.37341,1.37269,1.37301,46000000.0
2009-09-14 20:00:00,1.37284,1.37322,1.37258,1.3731,47000000.0
2009-09-14 20:05:00,1.37308,1.37339,1.37288,1.373,47000000.0
2009-09-14 20:10:00,1.37302,1.37359,1.37254,1.37322,41000000.0
2009-09-14 20:15:00,1.37336,1.37366,1.37298,1.37354,44000000.0
2009-09-14 20:20:00,1.37352,1.37353,1.37291,1.37347,42000000.0
2009-09-14 20:25:00,1.37345,1.37456,1.37327,1.37408,39000000.0
2009-09-14 20:30:00,1.37437,1.37466,1.37387,1.37443,41000000.0
2009-09-14 20:35:00,1.37428,1.37451,1.37394,1.37411,44000000.0
2009-09-14 20:40:00,1.37433,1.37452,1.37388,1.374,48000000.0
2009-09-14 20:45:00,1.37422,1.37461,1.37417,1.37461,43000000.0
2009-09-14 20:50:00,1.37454,1.37467,1.37378,1.37386,41000000.0
2009-09-14 20:55:00,1.37397,1.37423,1.37314,1.37357,40000000.0
2009-09-14 21:00:00,1.37356,1.37382,1.373,1.37324,36000000.0
2009-09-14 21:05:00,1.37325,1.37339,1.37288,1.37309,33000000.0
2009-09-14 21:10:00,1.37327,1.37332,1.37266,1.37269,42000000.0
2009-09-14 21:15:00,1.37262,1.37302,1.37253,1.37299,37000000.0
2009-09-14 21:20:00,1.37303,1.37313,1.37278,1.37278,39000000.0
2009-09-14 21:25:00,1.37261,1.37297,1.37172,1.3725,34000000.0
2009-09-14 21:30:00,1.37245,1.3728,1.37218,1.3728,32000000.0
2009-09-14 21:35:00,1.37292,1.37323,1.3727,1.37309,47000000.0
2009-09-14 21:40:00,1.37316,1.37353,1.37264,1.37353,35000000.0
2009-09-14 21:45:00,1.3732,1.3737,1.3732,1.37359,40000000.0
2009-09-14 21:50:00,1.37333,1.37417,1.37333,1.37408,41000000.0
2009-09-14 21:55:00,1.37402,1.37414,1.37353,1.37353,35000000.0
2009-09-14 22:00:00,1.37395,1.37417,1.37355,1.37398,34000000.0
2009-09-14 22:05:00,1.37391,1.37442,1.37365,1.37422,41000000.0
2009-09-14 22:10:00,1.37397,1.37542,1.37374,1.37442,43000000.0
2009-09-14 22:15:00,1.37416,1.37492,1.37389,1.37461,41000000.0
2009-09-14 22:20:00,1.37496,1.37532,1.3744,1.37456,36000000.0
2009-09-14 22:25:00,1.37488,1.37488,1.37403,1.37468,48000000.0
2009-09-14 22:30:00,1.37471,1.37476,1.37424,1.37464,40000000.0
2009-09-14 22:35:00,1.3745,1.37479,1.37414,1.37462,23000000.0
2009-09-14 22:40:00,1.37488,1.37492,1.37387,1.37459,41000000.0
2009-09-14 22:45:00,1.37455,1.37483,1.37389,1.37483,34000000.0
2009-09-14 22:50:00,1.37415,1.37475,1.37382,1.37459,33000000.0
2009-09-14 22:55:00,1.37471,1.37476,1.37407,1.37451,31000000.0
2009-09-14 23:00:00,1.37443,1.37466,1.37353,1.37452,29000000.0
2009-09-14 23:05:00,1.37431,1.37444,1.37367,1.37392,31000000.0
2009-09-14 23:10:00,1.37412,1.3758,1.37384,1.37528,49000000.0
2009-09-14 23:15:00,1.37521,1.37537,1.37451,1.37508,41000000.0
2009-09-14 23:20:00,1.37501,1.37576,1.37471,1.3754,30000000.0
2009-09-14 23:25:00,1.37563,1.37605,1.37518,1.37559,40000000.0
2009-09-14 23:30:00,1.37562,1.37594,1.37501,1.37592,43000000.0
2009-09-14 23:35:00,1.37604,1.37651,1.37558,1.37631,47000000.0
2009-09-14 23:40:00,1.3762,1.3768,1.37575,1.37608,40000000.0
2009-09-14 23:45:00,1.37618,1.37668,1.37563,1.37667,26000000.0
2009-09-14 23:50:00,1.3762,1.37649,1.37575,1.37575,27000000.0
2009-09-14 23:55:00,1.37617,1.37635,1.37556,1.37565,24000000.0
2009-09-15 00:00:00,1.37638,1.37638,1.37511,1.37566,30000000.0
2009-09-15 00:05:00,1.37577,1.37586,1.37525,1.37573,23000000.0
2009-09-15 00:10:00,1.37564,1.37598,1.37494,1.37494,48000000.0
2009-09-15 00:15:00,1.37583,1.37598,1.3754,1.37544,25000000.0
2009-09-15 00:20:00,1.37593,1.37613,1.37539,1.37611,21000000.0
2009-09-15 00:25:00,1.37608,1.37618,1.37528,1.37566,24000000.0
2009-09-15 00:30:00,1.37525,1.37568,1.37494,1.37533,26000000.0
2009-09-15 00:35:00,1.37526,1.37534,1.37473,1.37495,22000000.0
2009-09-15 00:40:00,1.3754,1.37563,1.37486,1.37528,24000000.0
2009-09-15 00:45:00,1.37563,1.37566,1.37491,1.37548,38000000.0
2009-09-15 00:50:00,1.37524,1.37558,1.37481,1.37541,27000000.0
2009-09-15 00:55:00,1.3756,1.37607,1.37523,1.37581,33000000.0
2009-09-15 01:00:00,1.37561,1.37663,1.37518,1.37611,47000000.0
2009-09-15 01:05:00,1.37616,1.37632,1.37527,1.37577,39000000.0
2009-09-15 01:10:00,1.37594,1.37625,1.37525,1.37624,39000000.0
2009-09-15 01:15:00,1.37555,1.37634,1.37535,1.37624,21000000.0
2009-09-15 01:20:00,1.37604,1.37637,1.37571,1.37576,21000000.0
2009-09-15 01:25:00,1.37585,1.37635,1.37527,1.37598,37000000.0
2009-09-15 01:30:00,1.37532,1.37594,1.37517,1.37591,27000000.0
2009-09-15 01:35:00,1.37596,1.3762,1.37507,1.37597,43000000.0
2009-09-15 01:40:00,1.3757,1.37668,1.37529,1.37594,46000000.0
2009-09-15 01:45:00,1.37624,1.37674,1.37565,1.37593,38000000.0
2009-09-15 01:50:00,1.37592,1.37639,1.37549,1.37627,42000000.0
2009-09-15 01:55:00,1.37613,1.37721,1.37576,1.37703,30000000.0
2009-09-15 02:00:00,1.37527,1.3762,1.37476,1.37564,38000000.0
2009-09-15 02:05:00,1.37612,1.37632,1.3746,1.37537,50000000.0
2009-09-15 02:10:00,1.37525,1.3755,1.37449,1.37534,42000000.0
2009-09-15 02:15:00,1.37539,1.37599,1.37475,1.37527,49000000.0
2009-09-15 02:20:00,1.37514,1.3757,1.37448,1.37532,46000000.0
2009-09-15 02:25:00,1.37542,1.37543,1.37433,1.37503,42000000.0
2009-09-15 02:30:00,1.37504,1.37547,1.37422,1.37444,39000000.0
2009-09-15 02:35:00,1.3743,1.37553,1.3743,1.37526,49000000.0
2009-09-15 02:40:00,1.37537,1.37587,1.37498,1.37554,31000000.0
2009-09-15 02:45:00,1.37517,1.37576,1.37445,1.37574,29000000.0
2009-09-15 02:50:00,1.37555,1.37604,1.37478,1.37522,45000000.0
2009-09-15 02:55:00,1.37543,1.37572,1.37462,1.3752,55000000.0
2009-09-15 03:00:00,1.37448,1.37559,1.37448,1.37505,45000000.0
2009-09-15 03:05:00,1.37521,1.37556,1.37449,1.37533,40000000.0
2009-09-15 03:10:00,1.37512,1.37587,1.37486,1.37547,39000000.0
2009-09-15 03:15:00,1.37484,1.37565,1.37462,1.37525,30000000.0
2009-09-15 03:20:00,1.37518,1.37548,1.37435,1.37535,41000000.0
2009-09-15 03:25:00,1.37525,1.37561,1.37452,1.3752,49000000.0
2009-09-15 03:30:00,1.37502,1.37563,1.37447,1.37545,45000000.0
2009-09-15 03:35:00,1.37511,1.37581,1.37477,1.37526,32000000.0
2009-09-15 03:40:00,1.37501,1.3754,1.37384,1.37476,41000000.0
2009-09-15 03:45:00,1.37498,1.37498,1.37418,1.37474,41000000.0
2009-09-15 03:50:00,1.37438,1.37477,1.37356,1.37391,42000000.0
2009-09-15 03:55:00,1.37423,1.37437,1.37321,1.37368,31000000.0
2009-09-15 04:00:00,1.37377,1.37406,1.37309,1.37323,42000000.0
2009-09-15 04:05:00,1.37389,1.37462,1.37372,1.37403,36000000.0
2009-09-15 04:10:00,1.37431,1.3744,1.37352,1.3738,49000000.0
2009-09-15 04:15:00,1.37367,1.37444,1.37353,1.37444,35000000.0
2009-09-15 04:20:00,1.37431,1.37453,1.37322,1.37341,31000000.0
2009-09-15 04:25:00,1.37387,1.37437,1.37318,1.37383,39000000.0
2009-09-15 04:30:00,1.37364,1.37416,1.37308,1.37371,29000000.0
2009-09-15 04:35:00,1.37427,1.37446,1.37322,1.37441,34000000.0
2009-09-15 04:40:00,1.37366,1.3743,1.3732,1.37379,34000000.0
2009-09-15 04:45:00,1.37412,1.37437,1.37358,1.37412,36000000.0
2009-09-15 04:50:00,1.37351,1.37423,1.37342,1.37404,34000000.0
2009-09-15 04:55:00,1.374,1.3743,1.37337,1.37419,37000000.0
2009-09-15 05:00:00,1.37402,1.37404,1.37321,1.37332,30000000.0
2009-09-15 05:05:00,1.37351,1.37405,1.37297,1.37399,35000000.0
2009-09-15 05:10:00,1.37385,1.37424,1.37382,1.37408,56000000.0
2009-09-15 05:15:00,1.37422,1.37437,1.37354,1.37408,40000000.0
2009-09-15 05:20:00,1.37417,1.37444,1.37381,1.37422,40000000.0
2009-09-15 05:25:00,1.37422,1.37434,1.37371,1.37411,37000000.0
2009-09-15 05:30:00,1.37398,1.37419,1.37299,1.37315,34000000.0
2009-09-15 05:35:00,1.37366,1.37368,1.37302,1.37334,24000000.0
2009-09-15 05:40:00,1.3736,1.37364,1.37284,1.37348,39000000.0
2009-09-15 05:45:00,1.3738,1.37383,1.37325,1.37349,33000000.0
2009-09-15 05:50:00,1.37365,1.37393,1.3733,1.37381,56000000.0
2009-09-15 05:55:00,1.374,1.37428,1.37356,1.37409,34000000.0
2009-09-15 06:00:00,1.37412,1.37442,1.37368,1.37375,60000000.0
2009-09-15 06:05:00,1.37408,1.37415,1.37322,1.37327,39000000.0
2009-09-15 06:10:00,1.37385,1.374,1.37313,1.37313,37000000.0
2009-09-15 06:15:00,1.37357,1.37362,1.37291,1.37318,40000000.0
2009-09-15 06:20:00,1.37341,1.37395,1.37293,1.37339,42000000.0
2009-09-15 06:25:00,1.37304,1.37392,1.37304,1.37362,42000000.0
2009-09-15 06:30:00,1.37324,1.37389,1.37302,1.37358,45000000.0
2009-09-15 06:35:00,1.37366,1.37372,1.37301,1.37324,31000000.0
2009-09-15 06:40:00,1.37333,1.37382,1.37299,1.37369,30000000.0
2009-09-15 06:45:00,1.37353,1.37381,1.37323,1.37335,47000000.0
2009-09-15 06:50:00,1.37358,1.37394,1.37321,1.37362,45000000.0
2009-09-15 06:55:00,1.37372,1.37404,1.37298,1.37378,44000000.0
2009-09-15 07:00:00,1.37358,1.37377,1.373,1.37305,53000000.0
2009-09-15 07:05:00,1.37318,1.37328,1.3728,1.373,40000000.0
2009-09-15 07:10:00,1.37266,1.37309,1.37253,1.37281,49000000.0
2009-09-15 07:15:00,1.37316,1.37339,1.37275,1.37325,41000000.0
2009-09-15 07:20:00,1.37304,1.37361,1.37277,1.37325,44000000.0
2009-09-15 07:25:00,1.37335,1.37356,1.3731,1.37355,36000000.0
2009-09-15 07:30:00,1.3734,1.3734,1.37276,1.37276,40000000.0
2009-09-15 07:35:00,1.37301,1.37367,1.37284,1.37367,44000000.0
2009-09-15 07:40:00,1.37377,1.37413,1.37346,1.37365,73000000.0
2009-09-15 07:45:00,1.37359,1.37359,1.37306,1.37318,90000000.0
2009-09-15 07:50:00,1.37345,1.37397,1.37303,1.37361,82000000.0
2009-09-15 07:55:00,1.37373,1.37379,1.37303,1.37356,70000000.0
2009-09-15 08:00:00,1.37354,1.37397,1.37334,1.37381,62000000.0
2009-09-15 08:05:00,1.37364,1.37403,1.37326,1.37403,44000000.0
2009-09-15 08:10:00,1.37378,1.37422,1.37353,1.37392,44000000.0
2009-09-15 08:15:00,1.374,1.375,1.37368,1.37414,59000000.0
2009-09-15 08:20:00,1.37456,1.37465,1.374,1.37427,76000000.0
2009-09-15 08:25:00,1.37447,1.37471,1.37375,1.3743,110000000.0
2009-09-15 08:30:00,1.37422,1.37435,1.37354,1.37368,56000000.0
2009-09-15 08:35:00,1.37383,1.37387,1.37316,1.37316,49000000.0
2009-09-15 08:40:00,1.37301,1.37347,1.37288,1.37334,62000000.0
2009-09-15 08:45:00,1.37354,1.37374,1.37267,1.373,53000000.0
2009-09-15 08:50:00,1.37305,1.37332,1.37231,1.3728,87000000.0
2009-09-15 08:55:00,1.37276,1.37337,1.37238,1.37282,97000000.0
2009-09-15 09:00:00,1.37277,1.37348,1.37231,1.3734,101000000.0
2009-09-15 09:05:00,1.37318,1.37356,1.37314,1.37349,146000000.0
2009-09-15 09:10:00,1.37336,1.37361,1.37262,1.37322,110000000.0
2009-09-15 09:15:00,1.37296,1.37298,1.37152,1.37212,77000000.0
2009-09-15 09:20:00,1.37217,1.37234,1.37145,1.37147,94000000.0
2009-09-15 09:25:00,1.37135,1.37188,1.37133,1.37139,63000000.0
2009-09-15 09:30:00,1.37123,1.37148,1.37073,1.37122,84000000.0
2009-09-15 09:35:00,1.37075,1.37164,1.37075,1.37097,62000000.0
2009-09-15 09:40:00,1.37098,1.37124,1.37069,1.37084,154000000.0
2009-09-15 09:45:00,1.37067,1.37112,1.37066,1.37105,112000000.0
2009-09-15 09:50:00,1.37134,1.37134,1.37088,1.3711,89000000.0
2009-09-15 10:00:00,1.37093,1.37094,1.37093,1.37093,60000000.0
2009-09-15 10:05:00,1.37064,1.37064,1.37048,1.37052,50000000.0
2009-09-15 10:10:00,1.371,1.37108,1.37099,1.37108,11000000.0
2009-09-15 10:15:00,1.37082,1.37085,1.37078,1.37085,20000000.0
2009-09-15 10:20:00,1.37063,1.37071,1.37061,1.37071,23000000.0
2009-09-15 10:25:00,1.3707,1.37089,1.37062,1.37087,28000000.0
2009-09-15 10:30:00,1.37054,1.37113,1.3695,1.3695,146000000.0
2009-09-15 10:35:00,1.37015,1.37051,1.36965,1.36991,220000000.0
2009-09-15 10:40:00,1.36967,1.37078,1.36967,1.37045,199000000.0
2009-09-15 10:45:00,1.37025,1.37052,1.36979,1.37016,243000000.0
2009-09-15 10:50:00,1.3701,1.37043,1.36962,1.37008,202000000.0
2009-09-15 10:55:00,1.36998,1.37056,1.36961,1.36977,222000000.0
2009-09-15 11:00:00,1.3692,1.36982,1.36743,1.36765,131000000.0
2009-09-15 11:05:00,1.36768,1.36864,1.36768,1.36864,76000000.0
2009-09-15 11:10:00,1.36873,1.36883,1.36844,1.36875,144000000.0
2009-09-15 11:15:00,1.36866,1.36904,1.3683,1.36871,122000000.0
2009-09-15 11:20:00,1.36865,1.36871,1.36804,1.36836,42000000.0
2009-09-15 11:25:00,1.36837,1.36929,1.36767,1.36913,182000000.0
2009-09-15 11:30:00,1.36913,1.36927,1.36884,1.36915,144000000.0
2009-09-15 11:35:00,1.369,1.3693,1.36847,1.36861,130000000.0
2009-09-15 11:40:00,1.36852,1.36873,1.36808,1.36824,187000000.0
2009-09-15 11:45:00,1.36817,1.36832,1.36701,1.36701,134000000.0
2009-09-15 11:50:00,1.36759,1.36834,1.36741,1.36824,137000000.0
2009-09-15 11:55:00,1.36833,1.36871,1.36805,1.36853,198000000.0
2009-09-15 12:00:00,1.36839,1.36892,1.36828,1.36874,165000000.0
2009-09-15 12:05:00,1.36866,1.36926,1.36836,1.36911,129000000.0
2009-09-15 12:10:00,1.36905,1.36961,1.36905,1.36958,153000000.0
2009-09-15 12:15:00,1.36975,1.37088,1.3697,1.37088,174000000.0
2009-09-15 12:20:00,1.37106,1.37155,1.37087,1.37133,156000000.0
2009-09-15 12:25:00,1.37097,1.37155,1.37049,1.37077,175000000.0
2009-09-15 12:30:00,1.37082,1.37122,1.37028,1.37028,110000000.0
2009-09-15 12:35:00,1.37014,1.37082,1.37012,1.37067,178000000.0
2009-09-15 12:40:00,1.37035,1.37105,1.37035,1.37083,131000000.0
2009-09-15 12:45:00,1.37029,1.37149,1.37029,1.37134,135000000.0
2009-09-15 12:50:00,1.37129,1.37137,1.37056,1.37115,63000000.0
2009-09-15 12:55:00,1.37111,1.37116,1.37012,1.37012,71000000.0
2009-09-15 13:00:00,1.36998,1.37055,1.36984,1.37027,174000000.0
2009-09-15 13:05:00,1.37004,1.37043,1.36972,1.37035,102000000.0
2009-09-15 13:10:00,1.37063,1.37063,1.37005,1.37015,129000000.0
2009-09-15 13:15:00,1.37002,1.3706,1.3699,1.37044,118000000.0
2009-09-15 13:20:00,1.37036,1.37067,1.37022,1.37024,132000000.0
2009-09-15 13:25:00,1.37039,1.3706,1.36959,1.36963,243000000.0
2009-09-15 13:30:00,1.36968,1.3701,1.36925,1.36996,248000000.0
2009-09-15 13:35:00,1.37002,1.37115,1.36996,1.37082,128000000.0
2009-09-15 13:40:00,1.3708,1.37093,1.37056,1.37082,148000000.0
2009-09-15 13:45:00,1.37074,1.37099,1.37029,1.37099,146000000.0
2009-09-15 13:50:00,1.3703,1.37051,1.36997,1.37039,116000000.0
2009-09-15 13:55:00,1.37015,1.37084,1.37013,1.37074,131000000.0
2009-09-15 14:00:00,1.37057,1.37057,1.36998,1.37038,89000000.0
2009-09-15 14:05:00,1.37003,1.37063,1.36993,1.37021,74000000.0
2009-09-15 14:10:00,1.37038,1.37095,1.37018,1.37077,77000000.0
2009-09-15 14:15:00,1.37092,1.37097,1.37047,1.37047,95000000.0
2009-09-15 14:20:00,1.37078,1.37129,1.37046,1.37066,84000000.0
2009-09-15 14:25:00,1.37053,1.37062,1.37027,1.3705,126000000.0
2009-09-15 14:30:00,1.37028,1.37159,1.36996,1.36996,108000000.0
2009-09-15 14:35:00,1.36982,1.36991,1.36749,1.36832,105000000.0
2009-09-15 14:40:00,1.36853,1.36899,1.367,1.3673,71000000.0
2009-09-15 14:45:00,1.36705,1.3689,1.36705,1.36815,104000000.0
2009-09-15 14:50:00,1.3681,1.36826,1.36604,1.36653,95000000.0
2009-09-15 14:55:00,1.3666,1.36778,1.36653,1.3673,136000000.0
2009-09-15 15:00:00,1.36726,1.36741,1.36651,1.36694,92000000.0
2009-09-15 15:05:00,1.3668,1.36847,1.3668,1.36844,91000000.0
2009-09-15 15:10:00,1.36853,1.36943,1.36833,1.36893,91000000.0
2009-09-15 15:15:00,1.36879,1.36924,1.3684,1.36903,173000000.0
2009-09-15 15:20:00,1.3692,1.36928,1.36871,1.36902,173000000.0
2009-09-15 15:25:00,1.36891,1.3698,1.36891,1.36949,171000000.0
2009-09-15 15:30:00,1.36923,1.36966,1.36868,1.3696,174000000.0
2009-09-15 15:35:00,1.36961,1.37109,1.36952,1.37043,184000000.0
2009-09-15 15:40:00,1.37053,1.37137,1.37053,1.37059,186000000.0
2009-09-15 15:45:00,1.37049,1.37067,1.36969,1.36992,185000000.0
2009-09-15 15:50:00,1.36982,1.36982,1.36919,1.36919,222000000.0
2009-09-15 15:55:00,1.36913,1.36952,1.36873,1.36938,316000000.0
2009-09-15 16:00:00,1.36946,1.36963,1.36854,1.3686,269000000.0
2009-09-15 16:05:00,1.3685,1.36963,1.3685,1.36962,276000000.0
2009-09-15 16:10:00,1.36945,1.36961,1.36807,1.36863,227000000.0
2009-09-15 16:15:00,1.36842,1.3693,1.36821,1.36908,238000000.0
2009-09-15 16:20:00,1.36898,1.36955,1.36872,1.36928,146000000.0
2009-09-15 16:25:00,1.36918,1.36955,1.36871,1.36939,163000000.0
2009-09-15 16:30:00,1.36933,1.37021,1.36933,1.36981,191000000.0
2009-09-15 16:35:00,1.36977,1.37038,1.36968,1.36983,223000000.0
2009-09-15 16:40:00,1.37011,1.37089,1.36994,1.37037,226000000.0
2009-09-15 16:45:00,1.37023,1.3706,1.37,1.37,202000000.0
2009-09-15 16:50:00,1.36983,1.37017,1.36907,1.36916,176000000.0
2009-09-15 16:55:00,1.36902,1.36908,1.36782,1.36824,304000000.0
2009-09-15 17:00:00,1.3679,1.36837,1.36749,1.36749,250000000.0
2009-09-15 17:05:00,1.36741,1.36826,1.36728,1.36819,152000000.0
2009-09-15 17:10:00,1.36832,1.36838,1.36772,1.36793,203000000.0
2009-09-15 17:15:00,1.36761,1.3681,1.36725,1.36794,222000000.0
2009-09-15 17:20:00,1.36775,1.36816,1.36727,1.3677,208000000.0
2009-09-15 17:25:00,1.36769,1.36781,1.36708,1.36745,201000000.0
2009-09-15 17:30:00,1.36737,1.36827,1.36737,1.36782,243000000.0
2009-09-15 17:35:00,1.36794,1.3689,1.36794,1.36873,174000000.0
2009-09-15 17:40:00,1.36872,1.36908,1.36841,1.36897,236000000.0
2009-09-15 17:45:00,1.36886,1.36977,1.36884,1.36936,194000000.0
2009-09-15 17:50:00,1.36914,1.37003,1.36901,1.36939,199000000.0
2009-09-15 17:55:00,1.36936,1.36996,1.36906,1.36981,217000000.0
2009-09-15 18:00:00,1.36985,1.37034,1.36941,1.36948,122000000.0
2009-09-15 18:05:00,1.36966,1.36989,1.36929,1.3696,231000000.0
2009-09-15 18:10:00,1.36942,1.36998,1.36909,1.36936,108000000.0
2009-09-15 18:15:00,1.36901,1.36973,1.36854,1.36887,47000000.0
2009-09-15 18:20:00,1.36894,1.36936,1.36877,1.36902,45000000.0
2009-09-15 18:25:00,1.36917,1.36939,1.36854,1.36914,44000000.0
2009-09-15 18:30:00,1.36934,1.36976,1.36894,1.36976,42000000.0
2009-09-15 18:35:00,1.36984,1.37006,1.36895,1.36966,42000000.0
2009-09-15 18:40:00,1.36935,1.37022,1.36929,1.37002,42000000.0
2009-09-15 18:45:00,1.36991,1.37056,1.36991,1.37001,43000000.0
2009-09-15 18:50:00,1.37011,1.37116,1.37001,1.37102,44000000.0
2009-09-15 18:55:00,1.37102,1.3717,1.37091,1.37169,42000000.0
2009-09-15 19:00:00,1.37177,1.37217,1.3713,1.3713,41000000.0
2009-09-15 19:05:00,1.37125,1.37152,1.37086,1.37126,45000000.0
2009-09-15 19:10:00,1.37135,1.37163,1.37093,1.37124,36000000.0
2009-09-15 19:15:00,1.37117,1.37187,1.37102,1.37108,42000000.0
2009-09-15 19:20:00,1.37113,1.37215,1.37108,1.37145,44000000.0
2009-09-15 19:25:00,1.37137,1.37144,1.37058,1.37086,44000000.0
2009-09-15 19:30:00,1.37069,1.37114,1.3704,1.37099,45000000.0
2009-09-15 19:35:00,1.37084,1.37108,1.37029,1.37078,39000000.0
2009-09-15 19:40:00,1.37129,1.37387,1.37129,1.37337,40000000.0
2009-09-15 19:45:00,1.37317,1.37329,1.37213,1.37238,37000000.0
2009-09-15 19:50:00,1.37242,1.37319,1.37219,1.37319,45000000.0
2009-09-15 19:55:00,1.37332,1.37422,1.37271,1.37335,46000000.0
2009-09-15 20:00:00,1.37317,1.37363,1.37246,1.37299,47000000.0
2009-09-15 20:05:00,1.37295,1.37385,1.3728,1.37306,47000000.0
2009-09-15 20:10:00,1.37301,1.37305,1.37155,1.37251,41000000.0
2009-09-15 20:15:00,1.37258,1.37258,1.37165,1.37231,44000000.0
2009-09-15 20:20:00,1.37187,1.37247,1.37187,1.37194,34000000.0
2009-09-15 20:25:00,1.37198,1.37204,1.37154,1.37203,39000000.0
2009-09-15 20:30:00,1.37185,1.37201,1.37111,1.37196,41000000.0
2009-09-15 20:35:00,1.37179,1.37228,1.37145,1.37226,44000000.0
2009-09-15 20:40:00,1.37203,1.37263,1.37189,1.37241,37000000.0
2009-09-15 20:45:00,1.37223,1.37242,1.37196,1.37242,43000000.0
2009-09-15 20:50:00,1.37224,1.37268,1.37205,1.37248,41000000.0
2009-09-15 20:55:00,1.37253,1.37295,1.37223,1.3724,39000000.0
2009-09-15 21:00:00,1.37234,1.37265,1.37154,1.37234,36000000.0
2009-09-15 21:05:00,1.37241,1.37301,1.37197,1.37279,31000000.0
2009-09-15 21:10:00,1.37277,1.37314,1.37271,1.37309,36000000.0
2009-09-15 21:15:00,1.3731,1.37318,1.37139,1.37139,37000000.0
2009-09-15 21:20:00,1.37145,1.37197,1.37134,1.37185,44000000.0
2009-09-15 21:25:00,1.372,1.37221,1.3715,1.3718,45000000.0
2009-09-15 21:30:00,1.37174,1.37212,1.37134,1.37153,27000000.0
2009-09-15 21:35:00,1.37163,1.37186,1.37127,1.37169,49000000.0
2009-09-15 21:40:00,1.37155,1.37234,1.37135,1.37178,35000000.0
2009-09-15 21:45:00,1.37154,1.37193,1.37154,1.37178,40000000.0
2009-09-15 21:50:00,1.3718,1.3729,1.3718,1.37275,41000000.0
2009-09-15 21:55:00,1.37278,1.37279,1.372,1.372,42000000.0
2009-09-15 22:00:00,1.37225,1.37247,1.37187,1.37235,23000000.0
2009-09-15 22:05:00,1.37235,1.37239,1.37139,1.37152,41000000.0
2009-09-15 22:10:00,1.37114,1.37163,1.37064,1.37064,31000000.0
2009-09-15 22:15:00,1.37082,1.37142,1.37045,1.37122,24000000.0
2009-09-15 22:20:00,1.37129,1.37158,1.37102,1.37108,34000000.0
2009-09-15 22:25:00,1.37133,1.37174,1.37068,1.37153,48000000.0
2009-09-15 22:30:00,1.37159,1.37159,1.37099,1.37144,40000000.0
2009-09-15 22:35:00,1.37111,1.37146,1.37075,1.37141,37000000.0
2009-09-15 22:40:00,1.37125,1.37131,1.37061,1.37111,41000000.0
2009-09-15 22:45:00,1.37092,1.37102,1.37011,1.37102,29000000.0
2009-09-15 22:50:00,1.37056,1.37107,1.37026,1.37079,30000000.0
2009-09-15 22:55:00,1.37092,1.37097,1.37019,1.37081,42000000.0
2009-09-15 23:00:00,1.37089,1.37127,1.3707,1.37087,23000000.0
2009-09-15 23:05:00,1.37092,1.37107,1.37038,1.37067,24000000.0
2009-09-15 23:10:00,1.37077,1.3712,1.37039,1.37078,45000000.0
2009-09-15 23:15:00,1.37074,1.37091,1.37016,1.37091,36000000.0
2009-09-15 23:20:00,1.37059,1.37084,1.36974,1.37027,38000000.0
2009-09-15 23:25:00,1.3704,1.37079,1.36979,1.37023,31000000.0
2009-09-15 23:30:00,1.37024,1.37024,1.36924,1.36977,38000000.0
2009-09-15 23:35:00,1.36959,1.36972,1.36891,1.36949,37000000.0
2009-09-15 23:40:00,1.36937,1.36976,1.36908,1.36932,40000000.0
2009-09-15 23:45:00,1.36944,1.36978,1.36859,1.36965,27000000.0
2009-09-15 23:50:00,1.36952,1.37011,1.36883,1.36949,33000000.0
2009-09-15 23:55:00,1.36996,1.37066,1.3694,1.37066,23000000.0
2009-09-16 00:00:00,1.37039,1.37087,1.36987,1.37046,40000000.0
2009-09-16 00:05:00,1.37067,1.37087,1.36966,1.37036,39000000.0
2009-09-16 00:10:00,1.37036,1.37058,1.36983,1.37058,37000000.0
2009-09-16 00:15:00,1.37047,1.37093,1.37016,1.37021,47000000.0
2009-09-16 00:20:00,1.37066,1.37098,1.37024,1.37079,26000000.0
2009-09-16 00:25:00,1.37089,1.37156,1.37049,1.37146,47000000.0
2009-09-16 00:30:00,1.37119,1.37146,1.37119,1.37137,12000000.0
2009-09-16 00:35:00,1.37125,1.3714,1.37064,1.37072,34000000.0
2009-09-16 00:40:00,1.37141,1.37153,1.37053,1.37131,42000000.0
2009-09-16 00:45:00,1.37123,1.37127,1.37057,1.37099,43000000.0
2009-09-16 00:50:00,1.37107,1.37114,1.37014,1.37081,26000000.0
2009-09-16 00:55:00,1.37102,1.37118,1.37041,1.37087,33000000.0
2009-09-16 01:00:00,1.37109,1.37112,1.37002,1.37081,47000000.0
2009-09-16 01:05:00,1.37093,1.37126,1.37024,1.37109,36000000.0
2009-09-16 01:10:00,1.37107,1.37151,1.37032,1.37128,39000000.0
2009-09-16 01:15:00,1.37098,1.37162,1.37098,1.3712,25000000.0
2009-09-16 01:20:00,1.37131,1.37152,1.37046,1.37061,32000000.0
2009-09-16 01:25:00,1.37069,1.37174,1.37054,1.37142,26000000.0
2009-09-16 01:30:00,1.37071,1.37111,1.37025,1.37096,40000000.0
2009-09-16 01:35:00,1.37127,1.37146,1.37046,1.37117,43000000.0
2009-09-16 01:40:00,1.37125,1.37144,1.37068,1.37092,23000000.0
2009-09-16 01:45:00,1.3711,1.37202,1.37061,1.3712,42000000.0
2009-09-16 01:50:00,1.37115,1.372,1.37088,1.37139,42000000.0
2009-09-16 01:55:00,1.37132,1.37194,1.37124,1.37173,27000000.0
2009-09-16 02:00:00,1.3712,1.37192,1.37089,1.37127,38000000.0
2009-09-16 02:05:00,1.37165,1.37199,1.37113,1.37173,50000000.0
2009-09-16 02:10:00,1.37195,1.37242,1.37129,1.37187,42000000.0
2009-09-16 02:15:00,1.372,1.37223,1.37125,1.3721,49000000.0
2009-09-16 02:20:00,1.37222,1.37257,1.37136,1.37196,47000000.0
2009-09-16 02:25:00,1.37214,1.37243,1.37164,1.37242,42000000.0
2009-09-16 02:30:00,1.37235,1.37266,1.37153,1.37176,39000000.0
2009-09-16 02:35:00,1.37162,1.37212,1.37095,1.37175,43000000.0
2009-09-16 02:40:00,1.37194,1.37206,1.37142,1.37201,23000000.0
2009-09-16 02:45:00,1.37193,1.37237,1.37148,1.3722,37000000.0
2009-09-16 02:50:00,1.37217,1.37228,1.37142,1.3718,45000000.0
2009-09-16 02:55:00,1.37208,1.37242,1.37121,1.37218,49000000.0
2009-09-16 03:00:00,1.3718,1.37275,1.37158,1.37228,45000000.0
2009-09-16 03:05:00,1.37245,1.37262,1.37184,1.37237,20000000.0
2009-09-16 03:10:00,1.37231,1.37287,1.37126,1.37189,37000000.0
2009-09-16 03:15:00,1.37201,1.37223,1.37156,1.3718,33000000.0
2009-09-16 03:20:00,1.37164,1.37191,1.37086,1.37155,41000000.0
2009-09-16 03:25:00,1.37153,1.37182,1.37077,1.37146,49000000.0
2009-09-16 03:30:00,1.37151,1.37187,1.37096,1.3717,35000000.0
2009-09-16 03:35:00,1.37158,1.37183,1.37095,1.37132,30000000.0
2009-09-16 03:40:00,1.37138,1.37163,1.37078,1.37109,39000000.0
2009-09-16 03:45:00,1.37089,1.37128,1.37049,1.37095,38000000.0
2009-09-16 03:50:00,1.37084,1.37144,1.37058,1.37118,40000000.0
2009-09-16 03:55:00,1.37124,1.37124,1.37004,1.37074,34000000.0
2009-09-16 04:00:00,1.37072,1.37077,1.36952,1.3697,41000000.0
2009-09-16 04:05:00,1.37068,1.37078,1.3702,1.37057,25000000.0
2009-09-16 04:10:00,1.37064,1.37064,1.36987,1.37035,50000000.0
2009-09-16 04:15:00,1.36992,1.37077,1.36969,1.37076,37000000.0
2009-09-16 04:20:00,1.3708,1.37092,1.36987,1.36991,31000000.0
2009-09-16 04:25:00,1.37049,1.37061,1.36989,1.37038,27000000.0
2009-09-16 04:30:00,1.37036,1.37094,1.36991,1.37035,31000000.0
2009-09-16 04:35:00,1.37094,1.37097,1.37006,1.37073,39000000.0
2009-09-16 04:40:00,1.37041,1.37109,1.36898,1.36997,44000000.0
2009-09-16 04:45:00,1.37027,1.37085,1.36964,1.37081,33000000.0
2009-09-16 04:50:00,1.37009,1.37071,1.36967,1.37019,27000000.0
2009-09-16 04:55:00,1.37044,1.37056,1.36968,1.37056,37000000.0
2009-09-16 05:00:00,1.37058,1.37065,1.36996,1.37019,37000000.0
2009-09-16 05:05:00,1.37053,1.37109,1.37026,1.37109,29000000.0
2009-09-16 05:10:00,1.37113,1.37138,1.37076,1.37097,54000000.0
2009-09-16 05:15:00,1.37098,1.37115,1.37045,1.37113,40000000.0
2009-09-16 05:20:00,1.37108,1.37146,1.37066,1.37139,40000000.0
2009-09-16 05:25:00,1.37152,1.37178,1.37111,1.37115,39000000.0
2009-09-16 05:30:00,1.37111,1.37194,1.3708,1.37155,36000000.0
2009-09-16 05:35:00,1.37148,1.37192,1.3712,1.37188,31000000.0
2009-09-16 05:40:00,1.37182,1.37253,1.3712,1.37228,39000000.0
2009-09-16 05:45:00,1.37241,1.37241,1.37178,1.37191,37000000.0
2009-09-16 05:50:00,1.37222,1.37222,1.37134,1.37168,56000000.0
2009-09-16 05:55:00,1.37194,1.37217,1.37163,1.37197,35000000.0
2009-09-16 06:00:00,1.3721,1.3723,1.37127,1.3713,75000000.0
2009-09-16 06:05:00,1.37153,1.37179,1.37104,1.37158,39000000.0
2009-09-16 06:10:00,1.37142,1.37159,1.37099,1.371,25000000.0
2009-09-16 06:15:00,1.37141,1.37143,1.37064,1.37096,32000000.0
2009-09-16 06:20:00,1.3711,1.37144,1.37058,1.37092,42000000.0
2009-09-16 06:25:00,1.37075,1.37157,1.37075,1.37138,35000000.0
2009-09-16 06:30:00,1.37149,1.37161,1.37096,1.37102,30000000.0
2009-09-16 06:35:00,1.37137,1.37144,1.37036,1.37049,38000000.0
2009-09-16 06:40:00,1.37075,1.37113,1.37016,1.37077,39000000.0
2009-09-16 06:45:00,1.37049,1.37112,1.37024,1.37081,47000000.0
2009-09-16 06:50:00,1.37094,1.37102,1.3704,1.3704,52000000.0
2009-09-16 06:55:00,1.37085,1.37114,1.37031,1.37077,36000000.0
2009-09-16 07:00:00,1.37065,1.37123,1.37031,1.37078,53000000.0
2009-09-16 07:05:00,1.37114,1.37129,1.37075,1.37103,32000000.0
2009-09-16 07:10:00,1.37119,1.37145,1.37062,1.37062,49000000.0
2009-09-16 07:15:00,1.37122,1.37122,1.36993,1.37038,41000000.0
2009-09-16 07:20:00,1.37041,1.37085,1.36985,1.37036,44000000.0
2009-09-16 07:25:00,1.3704,1.37104,1.37034,1.37059,36000000.0
2009-09-16 07:30:00,1.37078,1.37108,1.37038,1.37051,33000000.0
2009-09-16 07:35:00,1.37079,1.37115,1.37061,1.37102,44000000.0
2009-09-16 07:40:00,1.37075,1.37185,1.37052,1.37185,73000000.0
2009-09-16 07:45:00,1.37193,1.37213,1.37126,1.37167,90000000.0
2009-09-16 07:50:00,1.37166,1.37209,1.37159,1.37176,82000000.0
2009-09-16 07:55:00,1.37171,1.37216,1.37151,1.37197,70000000.0
2009-09-16 08:00:00,1.37191,1.37227,1.37178,1.37195,62000000.0
2009-09-16 08:05:00,1.37203,1.37234,1.37167,1.37196,44000000.0
2009-09-16 08:10:00,1.37182,1.37211,1.37166,1.37196,44000000.0
2009-09-16 08:15:00,1.37171,1.37186,1.37127,1.37158,59000000.0
2009-09-16 08:20:00,1.37175,1.37175,1.37086,1.37105,76000000.0
2009-09-16 08:25:00,1.37127,1.37127,1.36974,1.37041,115000000.0
2009-09-16 08:30:00,1.37031,1.37062,1.36975,1.36995,56000000.0
2009-09-16 08:35:00,1.3699,1.37039,1.36937,1.36986,49000000.0
2009-09-16 08:40:00,1.36982,1.36982,1.36923,1.36941,65000000.0
2009-09-16 08:45:00,1.3695,1.36987,1.36941,1.36947,53000000.0
2009-09-16 08:50:00,1.36932,1.36995,1.36916,1.36986,87000000.0
2009-09-16 08:55:00,1.3697,1.37003,1.36933,1.36997,97000000.0
2009-09-16 09:00:00,1.36978,1.37047,1.36971,1.37011,101000000.0
2009-09-16 09:05:00,1.3702,1.3702,1.36929,1.36929,146000000.0
2009-09-16 09:10:00,1.36906,1.36909,1.36841,1.36882,110000000.0
2009-09-16 09:15:00,1.36876,1.36907,1.36797,1.36852,77000000.0
2009-09-16 09:20:00,1.36856,1.36868,1.36752,1.3678,94000000.0
2009-09-16 09:25:00,1.36766,1.36836,1.36766,1.36774,63000000.0
2009-09-16 09:30:00,1.3677,1.36807,1.36714,1.36785,84000000.0
2009-09-16 09:35:00,1.36733,1.36759,1.36711,1.36733,62000000.0
2009-09-16 09:40:00,1.36725,1.36783,1.3672,1.36781,154000000.0
2009-09-16 09:45:00,1.36778,1.36837,1.36761,1.36803,138000000.0
2009-09-16 09:50:00,1.36801,1.36933,1.36793,1.36874,187000000.0
2009-09-16 09:55:00,1.36904,1.36918,1.3683,1.36842,210000000.0
2009-09-16 10:00:00,1.36835,1.36855,1.36785,1.36804,153000000.0
2009-09-16 10:05:00,1.36809,1.36809,1.36713,1.36757,151000000.0
2009-09-16 10:10:00,1.36732,1.36791,1.36706,1.36767,86000000.0
2009-09-16 10:15:00,1.36741,1.36744,1.36615,1.36619,103000000.0
2009-09-16 10:20:00,1.3662,1.36688,1.36603,1.36687,137000000.0
2009-09-16 10:25:00,1.36683,1.36684,1.36601,1.36604,134000000.0
2009-09-16 10:30:00,1.36598,1.36671,1.3656,1.36583,146000000.0
2009-09-16 10:35:00,1.36644,1.36664,1.36599,1.36649,220000000.0
2009-09-16 10:40:00,1.36658,1.36724,1.36645,1.36664,199000000.0
2009-09-16 10:45:00,1.3667,1.36727,1.36649,1.36687,243000000.0
2009-09-16 10:50:00,1.3667,1.36703,1.36629,1.36655,202000000.0
2009-09-16 10:55:00,1.36651,1.36688,1.36597,1.36606,222000000.0
2009-09-16 11:00:00,1.36546,1.36616,1.36494,1.36499,131000000.0
2009-09-16 11:05:00,1.36481,1.36594,1.3645,1.36569,76000000.0
2009-09-16 11:10:00,1.36567,1.36622,1.36523,1.3659,144000000.0
2009-09-16 11:15:00,1.36574,1.36596,1.36543,1.36551,122000000.0
2009-09-16 11:20:00,1.36554,1.36618,1.36538,1.36578,42000000.0
2009-09-16 11:25:00,1.36629,1.36629,1.36515,1.36552,182000000.0
2009-09-16 11:30:00,1.36548,1.36599,1.36548,1.36579,144000000.0
2009-09-16 11:35:00,1.36576,1.36653,1.36524,1.36611,130000000.0
2009-09-16 11:40:00,1.36601,1.3665,1.36572,1.36636,187000000.0
2009-09-16 11:45:00,1.36644,1.3665,1.36571,1.36571,134000000.0
2009-09-16 11:50:00,1.36611,1.36628,1.36558,1.3657,137000000.0
2009-09-16 11:55:00,1.36556,1.36583,1.36538,1.36557,198000000.0
2009-09-16 12:00:00,1.36541,1.36553,1.36513,1.36524,165000000.0
2009-09-16 12:05:00,1.36528,1.36565,1.36497,1.36514,129000000.0
2009-09-16 12:10:00,1.36506,1.36519,1.36395,1.3642,153000000.0
2009-09-16 12:15:00,1.36421,1.36476,1.36396,1.36422,174000000.0
2009-09-16 12:20:00,1.36401,1.36432,1.36203,1.3643,156000000.0
2009-09-16 12:25:00,1.36372,1.36456,1.36372,1.36447,175000000.0
2009-09-16 12:30:00,1.36442,1.3646,1.36402,1.36428,110000000.0
2009-09-16 12:35:00,1.36398,1.3644,1.36385,1.36428,178000000.0
2009-09-16 12:40:00,1.36417,1.36449,1.36397,1.36439,131000000.0
2009-09-16 12:45:00,1.3644,1.36456,1.36375,1.36415,135000000.0
2009-09-16 12:50:00,1.36404,1.36441,1.36354,1.36408,63000000.0
2009-09-16 12:55:00,1.36418,1.36465,1.36413,1.36445,71000000.0
2009-09-16 13:00:00,1.36434,1.36503,1.36405,1.3646,174000000.0
2009-09-16 13:05:00,1.3645,1.36512,1.36408,1.36469,102000000.0
2009-09-16 13:10:00,1.36506,1.36525,1.36438,1.36503,129000000.0
2009-09-16 13:15:00,1.36512,1.36515,1.36442,1.3648,118000000.0
2009-09-16 13:20:00,1.36471,1.36538,1.36441,1.36512,132000000.0
2009-09-16 13:25:00,1.36518,1.36535,1.36473,1.36474,243000000.0
2009-09-16 13:30:00,1.36472,1.36484,1.3637,1.36371,248000000.0
2009-09-16 13:35:00,1.36369,1.36418,1.36369,1.36383,128000000.0
2009-09-16 13:40:00,1.36376,1.36382,1.36333,1.36377,148000000.0
2009-09-16 13:45:00,1.3639,1.3639,1.36291,1.36316,146000000.0
2009-09-16 13:50:00,1.36297,1.36331,1.36238,1.36283,116000000.0
2009-09-16 13:55:00,1.36303,1.36303,1.36255,1.36257,131000000.0
2009-09-16 14:00:00,1.3625,1.36284,1.36208,1.36252,89000000.0
2009-09-16 14:05:00,1.36217,1.36266,1.36208,1.3625,74000000.0
2009-09-16 14:10:00,1.36235,1.36315,1.36175,1.36229,77000000.0
2009-09-16 14:15:00,1.36225,1.36272,1.36214,1.36236,95000000.0
2009-09-16 14:20:00,1.36227,1.36284,1.36224,1.36272,84000000.0
2009-09-16 14:25:00,1.3627,1.36319,1.36259,1.36297,126000000.0
2009-09-16 14:30:00,1.36276,1.36276,1.36124,1.36148,108000000.0
2009-09-16 14:35:00,1.36152,1.36282,1.36085,1.36262,105000000.0
2009-09-16 14:40:00,1.3625,1.36287,1.36215,1.36215,71000000.0
2009-09-16 14:45:00,1.36165,1.36332,1.36165,1.36332,104000000.0
2009-09-16 14:50:00,1.36336,1.36479,1.36332,1.3646,95000000.0
2009-09-16 14:55:00,1.36431,1.3644,1.36362,1.36376,136000000.0
2009-09-16 15:00:00,1.36356,1.36614,1.36356,1.36548,92000000.0
2009-09-16 15:05:00,1.36533,1.36643,1.36533,1.3663,91000000.0
2009-09-16 15:10:00,1.3661,1.3662,1.36532,1.36532,91000000.0
2009-09-16 15:15:00,1.36543,1.36609,1.36479,1.36509,173000000.0
2009-09-16 15:20:00,1.36532,1.36532,1.36448,1.36494,173000000.0
2009-09-16 15:25:00,1.36473,1.36508,1.36431,1.3644,171000000.0
2009-09-16 15:30:00,1.36419,1.36594,1.36418,1.36446,174000000.0
2009-09-16 15:35:00,1.36457,1.36466,1.36305,1.36365,184000000.0
2009-09-16 15:40:00,1.36359,1.36398,1.36279,1.36299,186000000.0
2009-09-16 15:45:00,1.3629,1.36449,1.36282,1.36437,185000000.0
2009-09-16 15:50:00,1.36431,1.36439,1.36287,1.36302,222000000.0
2009-09-16 15:55:00,1.3626,1.36434,1.3626,1.36335,316000000.0
2009-09-16 16:00:00,1.36341,1.3637,1.36262,1.3634,269000000.0
2009-09-16 16:05:00,1.3633,1.36391,1.3633,1.36364,276000000.0
2009-09-16 16:10:00,1.36345,1.36393,1.3628,1.36393,227000000.0
2009-09-16 16:15:00,1.36392,1.36415,1.36257,1.36257,238000000.0
2009-09-16 16:20:00,1.36271,1.36319,1.36171,1.36295,146000000.0
2009-09-16 16:25:00,1.36291,1.36326,1.36217,1.3627,163000000.0
2009-09-16 16:30:00,1.36276,1.36338,1.36264,1.36306,191000000.0
2009-09-16 16:35:00,1.36289,1.36374,1.36277,1.36336,223000000.0
2009-09-16 16:40:00,1.36344,1.36379,1.36273,1.36349,226000000.0
2009-09-16 16:45:00,1.36346,1.36381,1.3632,1.36381,202000000.0
2009-09-16 16:50:00,1.36382,1.36558,1.36382,1.36558,176000000.0
2009-09-16 16:55:00,1.36573,1.36663,1.36573,1.36624,304000000.0
2009-09-16 17:00:00,1.36631,1.36679,1.36615,1.36625,250000000.0
2009-09-16 17:05:00,1.36622,1.36674,1.36569,1.36597,152000000.0
2009-09-16 17:10:00,1.36588,1.3663,1.3657,1.36618,203000000.0
2009-09-16 17:15:00,1.36593,1.3662,1.36564,1.36595,222000000.0
2009-09-16 17:20:00,1.36575,1.36596,1.36449,1.36489,208000000.0
2009-09-16 17:25:00,1.36482,1.36498,1.36452,1.36482,201000000.0
2009-09-16 17:30:00,1.36487,1.36568,1.36479,1.36557,243000000.0
2009-09-16 17:35:00,1.36551,1.36569,1.36478,1.3651,174000000.0
2009-09-16 17:40:00,1.36498,1.36512,1.36437,1.36499,236000000.0
2009-09-16 17:45:00,1.36454,1.3649,1.36386,1.36395,194000000.0
2009-09-16 17:50:00,1.36369,1.36565,1.36369,1.36557,199000000.0
2009-09-16 17:55:00,1.36556,1.36732,1.36556,1.36633,217000000.0
2009-09-16 18:00:00,1.3664,1.36728,1.36621,1.36682,122000000.0
2009-09-16 18:05:00,1.36676,1.36693,1.36632,1.36664,231000000.0
2009-09-16 18:10:00,1.36642,1.36725,1.3659,1.36682,108000000.0
2009-09-16 18:15:00,1.36631,1.36666,1.36593,1.36602,47000000.0
2009-09-16 18:20:00,1.36602,1.36765,1.36602,1.36712,45000000.0
2009-09-16 18:25:00,1.36734,1.36783,1.36651,1.36692,44000000.0
2009-09-16 18:30:00,1.36677,1.36681,1.36577,1.36644,42000000.0
2009-09-16 18:35:00,1.36646,1.36726,1.36646,1.36695,42000000.0
2009-09-16 18:40:00,1.36681,1.36734,1.36676,1.36704,42000000.0
2009-09-16 18:45:00,1.3672,1.36777,1.36677,1.36698,43000000.0
2009-09-16 18:50:00,1.36697,1.36712,1.36657,1.36679,44000000.0
2009-09-16 18:55:00,1.36685,1.36719,1.36641,1.36719,42000000.0
2009-09-16 19:00:00,1.36712,1.36739,1.36669,1.36695,41000000.0
2009-09-16 19:05:00,1.3669,1.36767,1.36604,1.36687,45000000.0
2009-09-16 19:10:00,1.36679,1.36745,1.36673,1.36738,36000000.0
2009-09-16 19:15:00,1.36729,1.36808,1.36729,1.36808,42000000.0
2009-09-16 19:20:00,1.36795,1.36827,1.36749,1.36774,44000000.0
2009-09-16 19:25:00,1.36774,1.36832,1.36736,1.36805,44000000.0
2009-09-16 19:30:00,1.36776,1.368,1.36722,1.36782,45000000.0
2009-09-16 19:35:00,1.36788,1.36788,1.36684,1.36742,39000000.0
2009-09-16 19:40:00,1.36792,1.36833,1.36738,1.36833,40000000.0
2009-09-16 19:45:00,1.36796,1.36843,1.36739,1.36803,37000000.0
2009-09-16 19:50:00,1.36793,1.36818,1.36792,1.36797,45000000.0
2009-09-16 19:55:00,1.36817,1.36853,1.36782,1.36842,35000000.0
2009-09-16 20:00:00,1.36809,1.36922,1.36809,1.36857,47000000.0
2009-09-16 20:05:00,1.36852,1.36878,1.36792,1.36812,47000000.0
2009-09-16 20:10:00,1.36798,1.36858,1.36756,1.36847,41000000.0
2009-09-16 20:15:00,1.3683,1.36898,1.3681,1.36862,44000000.0
2009-09-16 20:20:00,1.36888,1.36918,1.3681,1.36908,42000000.0
2009-09-16 20:25:00,1.36906,1.36917,1.36868,1.36886,36000000.0
2009-09-16 20:30:00,1.36881,1.36881,1.36754,1.3688,41000000.0
2009-09-16 20:35:00,1.36855,1.36986,1.368,1.36965,44000000.0
2009-09-16 20:40:00,1.3695,1.36964,1.36856,1.36878,48000000.0
2009-09-16 20:45:00,1.36857,1.36871,1.36817,1.36845,43000000.0
2009-09-16 20:50:00,1.36843,1.36881,1.36796,1.36796,41000000.0
2009-09-16 20:55:00,1.36794,1.36814,1.36722,1.36772,42000000.0
2009-09-16 21:00:00,1.3675,1.36812,1.36703,1.36789,34000000.0
2009-09-16 21:05:00,1.36773,1.36782,1.36703,1.36708,34000000.0
2009-09-16 21:10:00,1.36699,1.36761,1.36695,1.36717,39000000.0
2009-09-16 21:15:00,1.36705,1.36776,1.36705,1.36748,37000000.0
2009-09-16 21:20:00,1.3675,1.36763,1.36711,1.36721,39000000.0
2009-09-16 21:25:00,1.36727,1.36777,1.36714,1.36764,33000000.0
2009-09-16 21:30:00,1.36742,1.36766,1.36688,1.36748,38000000.0
2009-09-16 21:35:00,1.3676,1.36819,1.36702,1.36814,43000000.0
2009-09-16 21:40:00,1.36789,1.36832,1.36766,1.36808,38000000.0
2009-09-16 21:45:00,1.36791,1.36842,1.36776,1.3682,40000000.0
2009-09-16 21:50:00,1.36808,1.36844,1.36795,1.36813,41000000.0
2009-09-16 21:55:00,1.36818,1.36851,1.36784,1.36798,34000000.0
2009-09-16 22:00:00,1.3681,1.36871,1.36766,1.36865,30000000.0
2009-09-16 22:05:00,1.37015,1.37015,1.36796,1.36848,41000000.0
2009-09-16 22:10:00,1.36831,1.36916,1.36817,1.36893,38000000.0
2009-09-16 22:15:00,1.36837,1.36887,1.36788,1.36819,38000000.0
2009-09-16 22:20:00,1.36836,1.36914,1.36803,1.36803,38000000.0
2009-09-16 22:25:00,1.368,1.36835,1.36757,1.36825,48000000.0
2009-09-16 22:30:00,1.36818,1.36822,1.36773,1.36796,35000000.0
2009-09-16 22:35:00,1.36819,1.36944,1.3675,1.36944,33000000.0
2009-09-16 22:40:00,1.36871,1.36889,1.36808,1.36877,41000000.0
2009-09-16 22:45:00,1.36883,1.36891,1.36711,1.36723,40000000.0
2009-09-16 22:50:00,1.36721,1.36809,1.36686,1.36757,24000000.0
2009-09-16 22:55:00,1.36749,1.36752,1.36696,1.3674,30000000.0
2009-09-16 23:00:00,1.36702,1.36759,1.36678,1.36712,32000000.0
2009-09-16 23:05:00,1.367,1.36784,1.36633,1.3677,35000000.0
2009-09-16 23:10:00,1.36786,1.36789,1.36667,1.36724,45000000.0
2009-09-16 23:15:00,1.36736,1.36764,1.36681,1.36742,28000000.0
2009-09-16 23:20:00,1.36746,1.36781,1.36704,1.36704,26000000.0
2009-09-16 23:25:00,1.36727,1.36757,1.36683,1.36738,28000000.0
2009-09-16 23:30:00,1.36752,1.36781,1.36709,1.36729,25000000.0
2009-09-16 23:35:00,1.36729,1.36729,1.36683,1.36718,18000000.0
2009-09-16 23:40:00,1.36734,1.36734,1.36665,1.36696,29000000.0
2009-09-16 23:45:00,1.36665,1.36729,1.36629,1.36674,38000000.0
2009-09-16 23:50:00,1.36713,1.3674,1.36645,1.36662,26000000.0
2009-09-16 23:55:00,1.36683,1.36728,1.36598,1.36611,37000000.0
2009-09-17 00:00:00,1.36697,1.36733,1.36637,1.36728,40000000.0
2009-09-17 00:05:00,1.36719,1.36737,1.36655,1.36718,31000000.0
2009-09-17 00:10:00,1.36721,1.36744,1.36613,1.3663,38000000.0
2009-09-17 00:15:00,1.3672,1.36728,1.3667,1.36674,27000000.0
2009-09-17 00:20:00,1.36703,1.36727,1.36663,1.36721,9000000.0
2009-09-17 00:25:00,1.36703,1.36744,1.3665,1.36724,25000000.0
2009-09-17 00:30:00,1.36707,1.36737,1.36637,1.36717,31000000.0
2009-09-17 00:35:00,1.36732,1.36747,1.36644,1.36647,34000000.0
2009-09-17 00:40:00,1.36724,1.36732,1.36629,1.36711,42000000.0
2009-09-17 00:45:00,1.36703,1.36706,1.36613,1.36667,43000000.0
2009-09-17 00:50:00,1.36633,1.36671,1.36566,1.36631,33000000.0
2009-09-17 00:55:00,1.36647,1.36652,1.36572,1.36624,33000000.0
2009-09-17 01:00:00,1.36672,1.36699,1.36607,1.36675,47000000.0
2009-09-17 01:05:00,1.36669,1.36719,1.36642,1.36684,39000000.0
2009-09-17 01:10:00,1.36679,1.36699,1.36617,1.36682,31000000.0
2009-09-17 01:15:00,1.36671,1.36712,1.36663,1.36705,27000000.0
2009-09-17 01:20:00,1.36716,1.36754,1.36666,1.36711,32000000.0
2009-09-17 01:25:00,1.36695,1.36755,1.36625,1.3671,37000000.0
2009-09-17 01:30:00,1.36668,1.36769,1.36668,1.36748,41000000.0
2009-09-17 01:35:00,1.36719,1.36737,1.36645,1.36724,43000000.0
2009-09-17 01:40:00,1.36705,1.36734,1.36658,1.36682,21000000.0
2009-09-17 01:45:00,1.36674,1.3679,1.36639,1.367,42000000.0
2009-09-17 01:50:00,1.36711,1.36781,1.36687,1.36754,42000000.0
2009-09-17 01:55:00,1.36698,1.36732,1.36655,1.36688,30000000.0
2009-09-17 02:00:00,1.36629,1.36736,1.36596,1.36701,38000000.0
2009-09-17 02:05:00,1.36719,1.36727,1.36623,1.36682,50000000.0
2009-09-17 02:10:00,1.36695,1.36728,1.36608,1.36713,42000000.0
2009-09-17 02:15:00,1.36714,1.36785,1.36689,1.36734,49000000.0
2009-09-17 02:20:00,1.36723,1.36785,1.36677,1.36766,47000000.0
2009-09-17 02:25:00,1.36791,1.36832,1.36752,1.36783,41000000.0
2009-09-17 02:30:00,1.36778,1.3683,1.36711,1.36776,39000000.0
2009-09-17 02:35:00,1.36742,1.36808,1.36689,1.36779,46000000.0
2009-09-17 02:40:00,1.36701,1.36816,1.36701,1.36771,23000000.0
2009-09-17 02:45:00,1.36765,1.36806,1.36691,1.36776,36000000.0
2009-09-17 02:50:00,1.36768,1.36799,1.36684,1.3677,45000000.0
2009-09-17 02:55:00,1.36801,1.36826,1.36719,1.36802,49000000.0
2009-09-17 03:00:00,1.36791,1.36883,1.36784,1.36864,45000000.0
2009-09-17 03:05:00,1.36852,1.36859,1.36778,1.36838,33000000.0
2009-09-17 03:10:00,1.36807,1.36836,1.36745,1.36785,42000000.0
2009-09-17 03:15:00,1.36802,1.36802,1.36708,1.36752,28000000.0
2009-09-17 03:20:00,1.36798,1.36845,1.36708,1.36812,41000000.0
2009-09-17 03:25:00,1.36792,1.36846,1.3674,1.36787,47000000.0
2009-09-17 03:30:00,1.36796,1.36844,1.36738,1.36807,43000000.0
2009-09-17 03:35:00,1.36818,1.36818,1.36712,1.36811,19000000.0
2009-09-17 03:40:00,1.36803,1.36803,1.36718,1.36741,28000000.0
2009-09-17 03:45:00,1.36796,1.3681,1.36728,1.3679,38000000.0
2009-09-17 03:50:00,1.36747,1.36791,1.36663,1.36663,35000000.0
2009-09-17 03:55:00,1.36725,1.36755,1.36679,1.36728,33000000.0
2009-09-17 04:00:00,1.36747,1.36759,1.36616,1.36629,34000000.0
2009-09-17 04:05:00,1.36698,1.36718,1.3665,1.36711,32000000.0
2009-09-17 04:10:00,1.3669,1.36717,1.36616,1.36657,45000000.0
2009-09-17 04:15:00,1.36645,1.36701,1.366,1.36701,40000000.0
2009-09-17 04:20:00,1.36725,1.36745,1.36649,1.36658,47000000.0
2009-09-17 04:25:00,1.36696,1.36753,1.36655,1.36723,43000000.0
2009-09-17 04:30:00,1.36704,1.36716,1.36646,1.36702,29000000.0
2009-09-17 04:35:00,1.36722,1.36737,1.36665,1.36714,40000000.0
2009-09-17 04:40:00,1.3667,1.36746,1.36626,1.3672,44000000.0
2009-09-17 04:45:00,1.36706,1.36709,1.36606,1.36664,33000000.0
2009-09-17 04:50:00,1.36613,1.36726,1.36582,1.36661,34000000.0
2009-09-17 04:55:00,1.36665,1.36692,1.36516,1.366,45000000.0
2009-09-17 05:00:00,1.366,1.36636,1.36537,1.36604,33000000.0
2009-09-17 05:05:00,1.3664,1.36668,1.3658,1.36621,35000000.0
2009-09-17 05:10:00,1.36599,1.36665,1.36599,1.36661,63000000.0
2009-09-17 05:15:00,1.3665,1.36696,1.36632,1.36696,40000000.0
2009-09-17 05:20:00,1.36689,1.36721,1.36663,1.3671,40000000.0
2009-09-17 05:25:00,1.36737,1.36793,1.36708,1.36731,38000000.0
2009-09-17 05:30:00,1.36714,1.36745,1.36635,1.36685,36000000.0
2009-09-17 05:35:00,1.36717,1.3673,1.36654,1.36709,31000000.0
2009-09-17 05:40:00,1.36727,1.3674,1.3665,1.36714,39000000.0
2009-09-17 05:45:00,1.3673,1.36751,1.36661,1.36674,38000000.0
2009-09-17 05:50:00,1.36684,1.36798,1.36684,1.36779,56000000.0
2009-09-17 05:55:00,1.36776,1.36796,1.36731,1.3678,35000000.0
2009-09-17 06:00:00,1.3678,1.3683,1.36766,1.36769,75000000.0
2009-09-17 06:05:00,1.36834,1.36834,1.3673,1.36804,39000000.0
2009-09-17 06:10:00,1.36796,1.36815,1.36702,1.36702,36000000.0
2009-09-17 06:15:00,1.36795,1.36839,1.36747,1.36822,40000000.0
2009-09-17 06:20:00,1.36826,1.3687,1.36783,1.36805,37000000.0
2009-09-17 06:25:00,1.3678,1.36888,1.3678,1.36888,42000000.0
2009-09-17 06:30:00,1.36842,1.36921,1.36823,1.36832,44000000.0
2009-09-17 06:35:00,1.36867,1.36879,1.36813,1.36841,38000000.0
2009-09-17 06:40:00,1.3685,1.36884,1.36795,1.36864,39000000.0
2009-09-17 06:45:00,1.3685,1.3687,1.36797,1.36825,47000000.0
2009-09-17 06:50:00,1.36836,1.36856,1.36792,1.36792,48000000.0
2009-09-17 06:55:00,1.3687,1.36896,1.36826,1.3684,27000000.0
2009-09-17 07:00:00,1.36848,1.3688,1.36814,1.36832,53000000.0
2009-09-17 07:05:00,1.3687,1.36876,1.36813,1.36859,32000000.0
2009-09-17 07:10:00,1.36851,1.3687,1.36811,1.36823,49000000.0
2009-09-17 07:15:00,1.36868,1.36901,1.3684,1.36855,46000000.0
2009-09-17 07:20:00,1.36842,1.36906,1.36842,1.36878,26000000.0
2009-09-17 07:25:00,1.36881,1.36938,1.36855,1.36863,47000000.0
2009-09-17 07:30:00,1.36851,1.36887,1.36824,1.36824,40000000.0
2009-09-17 07:35:00,1.36875,1.36898,1.3684,1.36854,44000000.0
2009-09-17 07:40:00,1.36862,1.36921,1.36854,1.36883,73000000.0
2009-09-17 07:45:00,1.36869,1.36898,1.36838,1.36898,90000000.0
2009-09-17 07:50:00,1.36888,1.36917,1.36823,1.36863,82000000.0
2009-09-17 07:55:00,1.36886,1.36905,1.36846,1.36855,73000000.0
2009-09-17 08:00:00,1.36833,1.36895,1.36833,1.36879,64000000.0
2009-09-17 08:05:00,1.36864,1.36934,1.3684,1.36914,39000000.0
2009-09-17 08:10:00,1.36872,1.3695,1.36871,1.36891,44000000.0
2009-09-17 08:15:00,1.36898,1.3693,1.36876,1.3688,59000000.0
2009-09-17 08:20:00,1.36875,1.36995,1.36865,1.36865,76000000.0
2009-09-17 08:25:00,1.3693,1.36949,1.36828,1.36891,110000000.0
2009-09-17 08:30:00,1.36875,1.37097,1.36875,1.37077,56000000.0
2009-09-17 08:35:00,1.3706,1.37066,1.36959,1.36989,49000000.0
2009-09-17 08:40:00,1.37007,1.37007,1.36922,1.36964,62000000.0
2009-09-17 08:45:00,1.36963,1.36999,1.36913,1.36965,53000000.0
2009-09-17 08:50:00,1.36963,1.36976,1.36834,1.36909,87000000.0
2009-09-17 08:55:00,1.36893,1.36922,1.36843,1.36868,97000000.0
2009-09-17 09:00:00,1.36865,1.36953,1.36861,1.36944,101000000.0
2009-09-17 09:05:00,1.36938,1.36959,1.36911,1.36911,146000000.0
2009-09-17 09:10:00,1.36941,1.37043,1.36877,1.37023,110000000.0
2009-09-17 09:15:00,1.3703,1.37092,1.37013,1.37027,77000000.0
2009-09-17 09:20:00,1.37031,1.37033,1.36961,1.36978,94000000.0
2009-09-17 09:25:00,1.36942,1.36984,1.36941,1.3695,63000000.0
2009-09-17 09:30:00,1.36929,1.36976,1.36894,1.36976,84000000.0
2009-09-17 09:35:00,1.36942,1.36998,1.36942,1.36992,64000000.0
2009-09-17 09:40:00,1.3697,1.37006,1.36947,1.37005,154000000.0
2009-09-17 09:45:00,1.36989,1.3704,1.36987,1.37012,138000000.0
2009-09-17 09:50:00,1.37014,1.3704,1.36966,1.36995,187000000.0
2009-09-17 09:55:00,1.36989,1.37028,1.36978,1.36989,210000000.0
2009-09-17 10:00:00,1.36987,1.37042,1.36981,1.37027,153000000.0
2009-09-17 10:05:00,1.37003,1.37051,1.36966,1.36983,151000000.0
2009-09-17 10:10:00,1.36956,1.3701,1.36892,1.36954,86000000.0
2009-09-17 10:15:00,1.36914,1.37007,1.36914,1.36945,103000000.0
2009-09-17 10:20:00,1.36937,1.37007,1.36937,1.36983,137000000.0
2009-09-17 10:25:00,1.36978,1.37,1.36895,1.36926,134000000.0
2009-09-17 10:30:00,1.36906,1.36984,1.36878,1.3688,146000000.0
2009-09-17 10:35:00,1.36954,1.36996,1.36934,1.36961,220000000.0
2009-09-17 10:40:00,1.36949,1.3704,1.36944,1.37033,199000000.0
2009-09-17 10:45:00,1.37025,1.3708,1.3699,1.37063,243000000.0
2009-09-17 10:50:00,1.37059,1.37113,1.37018,1.37046,202000000.0
2009-09-17 10:55:00,1.3702,1.37051,1.36906,1.36946,222000000.0
2009-09-17 11:00:00,1.36906,1.36976,1.36905,1.36954,131000000.0
2009-09-17 11:05:00,1.36963,1.36997,1.36931,1.36993,76000000.0
2009-09-17 11:10:00,1.36994,1.36994,1.36894,1.36947,144000000.0
2009-09-17 11:15:00,1.36946,1.37025,1.36911,1.37025,122000000.0
2009-09-17 11:20:00,1.37023,1.37069,1.37007,1.37036,42000000.0
2009-09-17 11:25:00,1.37036,1.37054,1.36984,1.37046,182000000.0
2009-09-17 11:30:00,1.37035,1.37067,1.37014,1.37065,144000000.0
2009-09-17 11:35:00,1.37053,1.37152,1.3698,1.37118,130000000.0
2009-09-17 11:40:00,1.37117,1.37166,1.37085,1.37138,187000000.0
2009-09-17 11:45:00,1.37123,1.37144,1.37071,1.37071,134000000.0
2009-09-17 11:50:00,1.37109,1.37161,1.37098,1.37148,137000000.0
2009-09-17 11:55:00,1.37142,1.37146,1.37105,1.37105,198000000.0
2009-09-17 12:00:00,1.37124,1.37124,1.37049,1.37069,165000000.0
2009-09-17 12:05:00,1.37073,1.37102,1.36939,1.36994,129000000.0
2009-09-17 12:10:00,1.36956,1.36989,1.36873,1.36943,153000000.0
2009-09-17 12:15:00,1.36962,1.37041,1.36948,1.37028,174000000.0
2009-09-17 12:20:00,1.37036,1.3706,1.36999,1.37043,156000000.0
2009-09-17 12:25:00,1.37017,1.3707,1.36997,1.37003,175000000.0
2009-09-17 12:30:00,1.36985,1.37014,1.36961,1.36988,110000000.0
2009-09-17 12:35:00,1.36963,1.37032,1.36962,1.37003,178000000.0
2009-09-17 12:40:00,1.37022,1.37051,1.37004,1.37033,131000000.0
2009-09-17 12:45:00,1.37036,1.37075,1.36983,1.37057,135000000.0
2009-09-17 12:50:00,1.37054,1.37063,1.36977,1.37027,63000000.0
2009-09-17 12:55:00,1.37042,1.37058,1.36957,1.36957,71000000.0
2009-09-17 13:00:00,1.36932,1.36986,1.36894,1.36908,174000000.0
2009-09-17 13:05:00,1.36889,1.36937,1.36869,1.36899,102000000.0
2009-09-17 13:10:00,1.36894,1.36927,1.36869,1.36896,129000000.0
2009-09-17 13:15:00,1.36873,1.36885,1.36759,1.36853,118000000.0
2009-09-17 13:20:00,1.36856,1.36949,1.36856,1.36887,132000000.0
2009-09-17 13:25:00,1.3692,1.36943,1.36865,1.36868,243000000.0
2009-09-17 13:30:00,1.36863,1.36913,1.36783,1.36856,248000000.0
2009-09-17 13:35:00,1.3687,1.36897,1.36796,1.36863,128000000.0
2009-09-17 13:40:00,1.36865,1.36921,1.36865,1.36903,148000000.0
2009-09-17 13:45:00,1.3689,1.3694,1.3689,1.36928,146000000.0
2009-09-17 13:50:00,1.36887,1.36975,1.36883,1.36975,116000000.0
2009-09-17 13:55:00,1.36956,1.36982,1.36831,1.36867,131000000.0
2009-09-17 14:00:00,1.36855,1.37072,1.36666,1.37064,89000000.0
2009-09-17 14:05:00,1.37034,1.37101,1.36967,1.3706,74000000.0
2009-09-17 14:10:00,1.37044,1.37146,1.37035,1.37078,77000000.0
2009-09-17 14:15:00,1.37055,1.37151,1.37055,1.37116,95000000.0
2009-09-17 14:20:00,1.37118,1.37148,1.37086,1.37134,84000000.0
2009-09-17 14:25:00,1.3711,1.37188,1.371,1.37153,126000000.0
2009-09-17 14:30:00,1.37136,1.37139,1.36954,1.36954,108000000.0
2009-09-17 14:35:00,1.36957,1.3715,1.36957,1.37087,105000000.0
2009-09-17 14:40:00,1.37068,1.37208,1.37068,1.37137,71000000.0
2009-09-17 14:45:00,1.37102,1.37189,1.37102,1.37189,104000000.0
2009-09-17 14:50:00,1.37177,1.37187,1.3708,1.37102,95000000.0
2009-09-17 14:55:00,1.37101,1.37172,1.37071,1.37071,136000000.0
2009-09-17 15:00:00,1.37062,1.37095,1.37002,1.37064,92000000.0
2009-09-17 15:05:00,1.37061,1.37125,1.37017,1.37017,91000000.0
2009-09-17 15:10:00,1.37002,1.3707,1.36997,1.37019,91000000.0
2009-09-17 15:15:00,1.36988,1.37108,1.36988,1.37067,173000000.0
2009-09-17 15:20:00,1.37072,1.37129,1.37059,1.37126,173000000.0
2009-09-17 15:25:00,1.37118,1.3714,1.37018,1.37055,171000000.0
2009-09-17 15:30:00,1.3702,1.37054,1.36971,1.37024,174000000.0
2009-09-17 15:35:00,1.37006,1.37063,1.36992,1.37042,184000000.0
2009-09-17 15:40:00,1.37031,1.37074,1.37005,1.37059,186000000.0
2009-09-17 15:45:00,1.37057,1.37104,1.37028,1.37044,185000000.0
2009-09-17 15:50:00,1.37028,1.37134,1.37013,1.37127,222000000.0
2009-09-17 15:55:00,1.37152,1.37195,1.37073,1.3711,316000000.0
2009-09-17 16:00:00,1.37113,1.37208,1.37079,1.37179,269000000.0
2009-09-17 16:05:00,1.37177,1.37327,1.37177,1.37285,276000000.0
2009-09-17 16:10:00,1.37278,1.3729,1.37155,1.37227,227000000.0
2009-09-17 16:15:00,1.37215,1.37265,1.3721,1.37242,238000000.0
2009-09-17 16:20:00,1.37258,1.37301,1.37221,1.37282,146000000.0
2009-09-17 16:25:00,1.37303,1.37377,1.37208,1.37278,163000000.0
2009-09-17 16:30:00,1.37265,1.37336,1.37265,1.37291,191000000.0
2009-09-17 16:35:00,1.37286,1.37328,1.37214,1.37229,223000000.0
2009-09-17 16:40:00,1.37232,1.37269,1.37164,1.37199,226000000.0
2009-09-17 16:45:00,1.37168,1.37348,1.37168,1.37308,202000000.0
2009-09-17 16:50:00,1.37312,1.37359,1.37242,1.37251,176000000.0
2009-09-17 16:55:00,1.37233,1.373,1.37218,1.37233,304000000.0
2009-09-17 17:00:00,1.3722,1.37324,1.37205,1.37257,250000000.0
2009-09-17 17:05:00,1.3723,1.3728,1.3723,1.37273,152000000.0
2009-09-17 17:10:00,1.37274,1.3735,1.3726,1.37327,203000000.0
2009-09-17 17:15:00,1.37303,1.37337,1.37256,1.37297,222000000.0
2009-09-17 17:20:00,1.37304,1.37372,1.37293,1.37342,208000000.0
2009-09-17 17:25:00,1.37329,1.37433,1.3732,1.37385,201000000.0
2009-09-17 17:30:00,1.37391,1.37398,1.37324,1.37329,243000000.0
2009-09-17 17:35:00,1.3731,1.37339,1.37301,1.37322,174000000.0
2009-09-17 17:40:00,1.37293,1.37342,1.37267,1.37329,236000000.0
2009-09-17 17:45:00,1.37313,1.37357,1.37263,1.37297,194000000.0
2009-09-17 17:50:00,1.37267,1.37328,1.37227,1.37285,199000000.0
2009-09-17 17:55:00,1.37288,1.37323,1.37276,1.37302,217000000.0
2009-09-17 18:00:00,1.37299,1.37338,1.37286,1.37331,122000000.0
2009-09-17 18:05:00,1.37308,1.37441,1.37308,1.37393,231000000.0
2009-09-17 18:10:00,1.37347,1.37434,1.37284,1.37407,108000000.0
2009-09-17 18:15:00,1.37353,1.37464,1.37353,1.37431,47000000.0
2009-09-17 18:20:00,1.37416,1.37435,1.37335,1.37342,45000000.0
2009-09-17 18:25:00,1.37357,1.37433,1.37357,1.37433,44000000.0
2009-09-17 18:30:00,1.37422,1.3745,1.37359,1.37443,42000000.0
2009-09-17 18:35:00,1.37406,1.37409,1.37301,1.37366,42000000.0
2009-09-17 18:40:00,1.37341,1.37365,1.37303,1.37303,42000000.0
2009-09-17 18:45:00,1.37226,1.37336,1.37226,1.37269,43000000.0
2009-09-17 18:50:00,1.37263,1.37294,1.37243,1.37276,44000000.0
2009-09-17 18:55:00,1.37243,1.37309,1.37241,1.37268,42000000.0
2009-09-17 19:00:00,1.37249,1.3732,1.37231,1.37302,41000000.0
2009-09-17 19:05:00,1.37303,1.3733,1.37225,1.3733,45000000.0
2009-09-17 19:10:00,1.37335,1.3742,1.37213,1.37344,36000000.0
2009-09-17 19:15:00,1.37323,1.37351,1.37257,1.37337,42000000.0
2009-09-17 19:20:00,1.37339,1.37384,1.37308,1.37373,44000000.0
2009-09-17 19:25:00,1.37386,1.37386,1.37236,1.37307,44000000.0
2009-09-17 19:30:00,1.37291,1.37431,1.37252,1.37408,45000000.0
2009-09-17 19:35:00,1.37387,1.3739,1.3733,1.3733,39000000.0
2009-09-17 19:40:00,1.37355,1.37412,1.37295,1.37347,40000000.0
2009-09-17 19:45:00,1.37335,1.37377,1.37303,1.37374,37000000.0
2009-09-17 19:50:00,1.37377,1.37407,1.37343,1.37347,45000000.0
2009-09-17 19:55:00,1.37333,1.37362,1.3727,1.37345,46000000.0
2009-09-17 20:00:00,1.37314,1.37342,1.37219,1.37305,47000000.0
2009-09-17 20:05:00,1.37294,1.37387,1.37294,1.37337,47000000.0
2009-09-17 20:10:00,1.37321,1.37413,1.37268,1.37353,41000000.0
2009-09-17 20:15:00,1.37354,1.37407,1.37332,1.37377,44000000.0
2009-09-17 20:20:00,1.37375,1.37476,1.37375,1.37411,34000000.0
2009-09-17 20:25:00,1.37391,1.37457,1.37381,1.37438,38000000.0
2009-09-17 20:30:00,1.37437,1.37463,1.37366,1.37449,41000000.0
2009-09-17 20:35:00,1.37428,1.37447,1.37385,1.37401,44000000.0
2009-09-17 20:40:00,1.37408,1.37434,1.37365,1.37432,48000000.0
2009-09-17 20:45:00,1.37418,1.37489,1.3741,1.37437,43000000.0
2009-09-17 20:50:00,1.37428,1.37469,1.37417,1.37453,41000000.0
2009-09-17 20:55:00,1.37458,1.37467,1.374,1.37428,37000000.0
2009-09-17 21:00:00,1.37421,1.37445,1.37371,1.37387,45000000.0
2009-09-17 21:05:00,1.37383,1.3739,1.37345,1.37378,33000000.0
2009-09-17 21:10:00,1.37367,1.37374,1.37339,1.37349,29000000.0
2009-09-17 21:15:00,1.37324,1.37381,1.3732,1.37355,30000000.0
2009-09-17 21:20:00,1.37353,1.37423,1.37342,1.37423,39000000.0
2009-09-17 21:25:00,1.37419,1.37434,1.37324,1.37358,41000000.0
2009-09-17 21:30:00,1.37326,1.37362,1.37313,1.3733,39000000.0
2009-09-17 21:35:00,1.37316,1.37462,1.37316,1.3739,43000000.0
2009-09-17 21:40:00,1.37376,1.37393,1.37316,1.37384,41000000.0
2009-09-17 21:45:00,1.37366,1.3745,1.37366,1.37406,40000000.0
2009-09-17 21:50:00,1.3741,1.3742,1.37344,1.37356,43000000.0
2009-09-17 21:55:00,1.37356,1.3743,1.37356,1.37381,42000000.0
2009-09-17 22:00:00,1.37363,1.37363,1.37268,1.3729,25000000.0
2009-09-17 22:05:00,1.37256,1.37287,1.37227,1.37286,31000000.0
2009-09-17 22:10:00,1.37264,1.37342,1.37247,1.37324,37000000.0
2009-09-17 22:15:00,1.37269,1.37314,1.37237,1.37276,23000000.0
2009-09-17 22:20:00,1.37316,1.37349,1.37305,1.37314,33000000.0
2009-09-17 22:25:00,1.37321,1.3735,1.37271,1.37316,48000000.0
2009-09-17 22:30:00,1.37321,1.37346,1.37298,1.37334,35000000.0
2009-09-17 22:35:00,1.37338,1.37347,1.37281,1.37306,28000000.0
2009-09-17 22:40:00,1.37295,1.37364,1.37253,1.37343,25000000.0
2009-09-17 22:45:00,1.3735,1.37373,1.37314,1.37314,26000000.0
2009-09-17 22:50:00,1.37312,1.37431,1.37312,1.37426,37000000.0
2009-09-17 22:55:00,1.3755,1.37574,1.37494,1.37526,37000000.0
2009-09-17 23:00:00,1.37517,1.37557,1.37493,1.37499,38000000.0
2009-09-17 23:05:00,1.37461,1.37535,1.37314,1.3734,39000000.0
2009-09-17 23:10:00,1.37319,1.374,1.37319,1.37361,28000000.0
2009-09-17 23:15:00,1.37385,1.37385,1.37312,1.37361,18000000.0
2009-09-17 23:20:00,1.37389,1.37471,1.37357,1.37384,28000000.0
2009-09-17 23:25:00,1.37377,1.37415,1.3735,1.37382,28000000.0
2009-09-17 23:30:00,1.37416,1.37441,1.37328,1.37434,25000000.0
2009-09-17 23:35:00,1.37473,1.37525,1.3744,1.37484,47000000.0
2009-09-17 23:40:00,1.37487,1.37514,1.37448,1.37472,23000000.0
2009-09-17 23:45:00,1.37515,1.37545,1.37439,1.3753,46000000.0
2009-09-17 23:50:00,1.37534,1.37546,1.3749,1.37546,6000000.0
2009-09-17 23:55:00,1.37504,1.37561,1.37472,1.37477,37000000.0
2009-09-18 00:00:00,1.37563,1.37565,1.37477,1.37533,40000000.0
2009-09-18 00:05:00,1.3754,1.37551,1.37475,1.37518,39000000.0
2009-09-18 00:10:00,1.37533,1.3756,1.37447,1.37479,28000000.0
2009-09-18 00:15:00,1.37529,1.37544,1.37459,1.37469,38000000.0
2009-09-18 00:20:00,1.3754,1.37568,1.37493,1.37552,21000000.0
2009-09-18 00:25:00,1.37543,1.37557,1.37448,1.37528,25000000.0
2009-09-18 00:30:00,1.37492,1.37562,1.37492,1.3753,27000000.0
2009-09-18 00:35:00,1.3756,1.3756,1.37475,1.37482,29000000.0
2009-09-18 00:40:00,1.37517,1.37523,1.37409,1.37491,35000000.0
2009-09-18 00:45:00,1.37486,1.37486,1.37396,1.37456,43000000.0
2009-09-18 00:50:00,1.3745,1.37469,1.37351,1.37451,33000000.0
2009-09-18 00:55:00,1.37463,1.37494,1.37406,1.37468,33000000.0
2009-09-18 01:00:00,1.3746,1.37549,1.37415,1.37515,40000000.0
2009-09-18 01:05:00,1.37532,1.37548,1.3746,1.37496,42000000.0
2009-09-18 01:10:00,1.37489,1.37507,1.37423,1.37506,31000000.0
2009-09-18 01:15:00,1.37501,1.37529,1.37461,1.37474,25000000.0
2009-09-18 01:20:00,1.37454,1.3749,1.37392,1.37443,43000000.0
2009-09-18 01:25:00,1.37441,1.37503,1.37386,1.37439,42000000.0
2009-09-18 01:30:00,1.37372,1.37423,1.37335,1.37416,52000000.0
2009-09-18 01:35:00,1.37412,1.37424,1.3734,1.37386,43000000.0
2009-09-18 01:40:00,1.37385,1.37403,1.37307,1.37327,43000000.0
2009-09-18 01:45:00,1.37337,1.37399,1.37291,1.37345,41000000.0
2009-09-18 01:50:00,1.37356,1.37416,1.37309,1.37407,32000000.0
2009-09-18 01:55:00,1.3736,1.37404,1.37321,1.37372,32000000.0
2009-09-18 02:00:00,1.37385,1.37463,1.37355,1.37408,38000000.0
2009-09-18 02:05:00,1.37445,1.37475,1.37361,1.37418,33000000.0
2009-09-18 02:10:00,1.37438,1.37485,1.3737,1.37459,42000000.0
2009-09-18 02:15:00,1.37443,1.37472,1.37333,1.37441,49000000.0
2009-09-18 02:20:00,1.37442,1.37458,1.37309,1.37389,43000000.0
2009-09-18 02:25:00,1.37426,1.3748,1.37398,1.37451,44000000.0
2009-09-18 02:30:00,1.37469,1.37581,1.37451,1.37527,39000000.0
2009-09-18 02:35:00,1.37473,1.37603,1.3747,1.37574,45000000.0
2009-09-18 02:40:00,1.37554,1.37554,1.37464,1.37537,27000000.0
2009-09-18 02:45:00,1.37527,1.37548,1.37458,1.37522,35000000.0
2009-09-18 02:50:00,1.37501,1.37531,1.3744,1.37486,45000000.0
2009-09-18 02:55:00,1.37494,1.37574,1.3743,1.37547,49000000.0
2009-09-18 03:00:00,1.3748,1.37551,1.37454,1.37504,45000000.0
2009-09-18 03:05:00,1.37522,1.37542,1.3745,1.37497,44000000.0
2009-09-18 03:10:00,1.37464,1.37545,1.37451,1.37498,39000000.0
2009-09-18 03:15:00,1.37518,1.37518,1.37387,1.37387,41000000.0
2009-09-18 03:20:00,1.37454,1.37518,1.37379,1.37421,41000000.0
2009-09-18 03:25:00,1.37367,1.37472,1.37332,1.3744,51000000.0
2009-09-18 03:30:00,1.37452,1.37465,1.37252,1.37341,40000000.0
2009-09-18 03:35:00,1.37321,1.37397,1.37253,1.37374,28000000.0
2009-09-18 03:40:00,1.37374,1.37374,1.37271,1.37338,39000000.0
2009-09-18 03:45:00,1.3733,1.37389,1.37259,1.37299,38000000.0
2009-09-18 03:50:00,1.37282,1.3732,1.372,1.3728,39000000.0
2009-09-18 03:55:00,1.37243,1.37252,1.37173,1.37236,35000000.0
2009-09-18 04:00:00,1.37252,1.37316,1.37151,1.37217,42000000.0
2009-09-18 04:05:00,1.37302,1.3732,1.37233,1.373,28000000.0
2009-09-18 04:10:00,1.37299,1.37324,1.37229,1.37275,44000000.0
2009-09-18 04:15:00,1.37239,1.37338,1.37211,1.37327,40000000.0
2009-09-18 04:20:00,1.37296,1.37336,1.37237,1.37248,40000000.0
2009-09-18 04:25:00,1.37315,1.37325,1.37238,1.37288,41000000.0
2009-09-18 04:30:00,1.37288,1.3732,1.37245,1.37285,21000000.0
2009-09-18 04:35:00,1.37317,1.37351,1.37236,1.37319,45000000.0
2009-09-18 04:40:00,1.3726,1.37322,1.37241,1.37275,44000000.0
2009-09-18 04:45:00,1.37275,1.37296,1.37206,1.37258,32000000.0
2009-09-18 04:50:00,1.37185,1.37278,1.37176,1.37237,39000000.0
2009-09-18 04:55:00,1.37235,1.37265,1.37172,1.37265,45000000.0
2009-09-18 05:00:00,1.37266,1.37313,1.37206,1.37248,35000000.0
2009-09-18 05:05:00,1.37291,1.37319,1.37184,1.37184,25000000.0
2009-09-18 05:10:00,1.37316,1.37324,1.3722,1.37256,53000000.0
2009-09-18 05:15:00,1.37249,1.37287,1.37219,1.37278,40000000.0
2009-09-18 05:20:00,1.37287,1.37294,1.3719,1.37244,40000000.0
2009-09-18 05:25:00,1.37252,1.3734,1.37231,1.37338,33000000.0
2009-09-18 05:30:00,1.37315,1.37333,1.37232,1.37321,37000000.0
2009-09-18 05:35:00,1.37336,1.37336,1.3725,1.37312,30000000.0
2009-09-18 05:40:00,1.37304,1.37335,1.37246,1.37246,41000000.0
2009-09-18 05:45:00,1.37282,1.37295,1.37237,1.37258,25000000.0
2009-09-18 05:50:00,1.37267,1.37269,1.37205,1.3725,35000000.0
2009-09-18 05:55:00,1.37258,1.37278,1.37225,1.3727,37000000.0
2009-09-18 06:00:00,1.37243,1.37303,1.37219,1.37222,75000000.0
2009-09-18 06:05:00,1.37277,1.3732,1.37225,1.3732,39000000.0
2009-09-18 06:10:00,1.37254,1.37312,1.372,1.372,40000000.0
2009-09-18 06:15:00,1.37256,1.37267,1.37198,1.3723,32000000.0
2009-09-18 06:20:00,1.37251,1.37326,1.37225,1.37277,42000000.0
2009-09-18 06:25:00,1.37242,1.37311,1.37238,1.37286,42000000.0
2009-09-18 06:30:00,1.37234,1.37273,1.37211,1.37218,47000000.0
2009-09-18 06:35:00,1.37225,1.37259,1.37165,1.37219,38000000.0
2009-09-18 06:40:00,1.37249,1.37301,1.37107,1.37192,39000000.0
2009-09-18 06:45:00,1.37196,1.37269,1.37181,1.37225,47000000.0
2009-09-18 06:50:00,1.37216,1.37256,1.37193,1.37248,22000000.0
2009-09-18 06:55:00,1.37218,1.37306,1.37215,1.37303,44000000.0
2009-09-18 07:00:00,1.37287,1.37314,1.37252,1.3728,53000000.0
2009-09-18 07:05:00,1.37312,1.3734,1.37275,1.37288,40000000.0
2009-09-18 07:10:00,1.37269,1.37282,1.37213,1.37218,40000000.0
2009-09-18 07:15:00,1.37268,1.37274,1.37201,1.37233,41000000.0
2009-09-18 07:20:00,1.37214,1.37258,1.3717,1.37226,44000000.0
2009-09-18 07:25:00,1.37227,1.37256,1.3719,1.37221,47000000.0
2009-09-18 07:30:00,1.37209,1.3727,1.37185,1.37224,40000000.0
2009-09-18 07:35:00,1.37259,1.373,1.37237,1.37294,44000000.0
2009-09-18 07:40:00,1.37266,1.3734,1.37266,1.37294,73000000.0
2009-09-18 07:45:00,1.37298,1.37305,1.37228,1.37284,90000000.0
2009-09-18 07:50:00,1.37265,1.3732,1.3725,1.37315,82000000.0
2009-09-18 07:55:00,1.37298,1.37317,1.37228,1.37305,70000000.0
2009-09-18 08:00:00,1.37278,1.373,1.37181,1.37203,63000000.0
2009-09-18 08:05:00,1.37198,1.37245,1.37155,1.37207,38000000.0
2009-09-18 08:10:00,1.37195,1.37239,1.37192,1.37236,44000000.0
2009-09-18 08:15:00,1.37242,1.37288,1.37206,1.37244,59000000.0
2009-09-18 08:20:00,1.37265,1.37289,1.37236,1.37247,76000000.0
2009-09-18 08:25:00,1.37266,1.37294,1.37184,1.37231,110000000.0
2009-09-18 08:30:00,1.37213,1.3726,1.37171,1.37175,56000000.0
2009-09-18 08:35:00,1.37155,1.37259,1.37155,1.37209,49000000.0
2009-09-18 08:40:00,1.3718,1.37206,1.37052,1.37092,61000000.0
2009-09-18 08:45:00,1.37099,1.3714,1.37029,1.37099,53000000.0
2009-09-18 08:50:00,1.37106,1.37133,1.37068,1.3712,87000000.0
2009-09-18 08:55:00,1.37126,1.37193,1.37094,1.37167,97000000.0
2009-09-18 09:00:00,1.37174,1.37215,1.37132,1.37137,101000000.0
2009-09-18 09:05:00,1.37119,1.3721,1.37119,1.37205,146000000.0
2009-09-18 09:10:00,1.37185,1.37296,1.37147,1.3728,110000000.0
2009-09-18 09:15:00,1.37266,1.37287,1.37171,1.37236,77000000.0
2009-09-18 09:20:00,1.37258,1.37293,1.37243,1.37252,94000000.0
2009-09-18 09:25:00,1.37244,1.37261,1.37137,1.37162,63000000.0
2009-09-18 09:30:00,1.37138,1.37157,1.37098,1.37142,84000000.0
2009-09-18 09:35:00,1.37105,1.37172,1.37079,1.37094,66000000.0
2009-09-18 09:40:00,1.3708,1.37158,1.3708,1.37138,154000000.0
2009-09-18 09:45:00,1.37139,1.37186,1.37128,1.37128,138000000.0
2009-09-18 09:50:00,1.37151,1.37158,1.37019,1.37062,187000000.0
2009-09-18 09:55:00,1.37035,1.37035,1.36951,1.36999,210000000.0
2009-09-18 10:00:00,1.36962,1.36995,1.3695,1.3698,153000000.0
2009-09-18 10:05:00,1.36968,1.37048,1.36968,1.37043,151000000.0
2009-09-18 10:10:00,1.3701,1.37018,1.36892,1.36931,86000000.0
2009-09-18 10:15:00,1.36895,1.36911,1.36867,1.36886,103000000.0
2009-09-18 10:20:00,1.36879,1.37011,1.36879,1.36975,137000000.0
2009-09-18 10:25:00,1.36972,1.37035,1.36947,1.36977,134000000.0
2009-09-18 10:30:00,1.3697,1.37053,1.36899,1.36963,146000000.0
2009-09-18 10:35:00,1.37025,1.3705,1.36982,1.37004,213000000.0
2009-09-18 10:40:00,1.36998,1.37062,1.3699,1.37051,199000000.0
2009-09-18 10:45:00,1.37041,1.37093,1.3701,1.37059,243000000.0
2009-09-18 10:50:00,1.37014,1.37057,1.36981,1.36999,202000000.0
2009-09-18 10:55:00,1.36973,1.37023,1.36957,1.3699,222000000.0
2009-09-18 11:00:00,1.36933,1.37003,1.36924,1.36943,131000000.0
2009-09-18 11:05:00,1.36928,1.37032,1.36919,1.37025,76000000.0
2009-09-18 11:10:00,1.36981,1.37075,1.36981,1.37075,144000000.0
2009-09-18 11:15:00,1.3706,1.37133,1.37038,1.37117,122000000.0
2009-09-18 11:20:00,1.37075,1.37156,1.37032,1.37155,42000000.0
2009-09-18 11:25:00,1.37155,1.37181,1.37078,1.37105,182000000.0
2009-09-18 11:30:00,1.37106,1.37244,1.37106,1.37201,144000000.0
2009-09-18 11:35:00,1.37183,1.37209,1.37073,1.37169,130000000.0
2009-09-18 11:40:00,1.37177,1.37236,1.37177,1.37221,187000000.0
2009-09-18 11:45:00,1.37222,1.37311,1.37222,1.3724,134000000.0
2009-09-18 11:50:00,1.37268,1.3732,1.37255,1.3732,137000000.0
2009-09-18 11:55:00,1.373,1.3732,1.37255,1.37287,198000000.0
2009-09-18 12:00:00,1.37281,1.37341,1.37279,1.37322,165000000.0
2009-09-18 12:05:00,1.37302,1.37348,1.37277,1.37328,129000000.0
2009-09-18 12:10:00,1.3732,1.37344,1.37238,1.37253,153000000.0
2009-09-18 12:15:00,1.37233,1.37261,1.37204,1.37255,174000000.0
2009-09-18 12:20:00,1.3725,1.37258,1.37196,1.37258,156000000.0
2009-09-18 12:25:00,1.37183,1.37295,1.37183,1.37288,130000000.0
2009-09-18 12:30:00,1.37278,1.37292,1.37209,1.3721,110000000.0
2009-09-18 12:35:00,1.3715,1.37316,1.3715,1.37315,178000000.0
2009-09-18 12:40:00,1.37311,1.37325,1.37285,1.37308,131000000.0
2009-09-18 12:45:00,1.37291,1.37317,1.37239,1.37286,135000000.0
2009-09-18 12:50:00,1.37288,1.37363,1.37282,1.37304,63000000.0
2009-09-18 12:55:00,1.37311,1.37336,1.37273,1.37302,71000000.0
2009-09-18 13:00:00,1.37318,1.37363,1.37303,1.37325,174000000.0
2009-09-18 13:05:00,1.37304,1.37333,1.37267,1.3731,102000000.0
2009-09-18 13:10:00,1.37328,1.37339,1.37298,1.37303,129000000.0
2009-09-18 13:15:00,1.37283,1.37333,1.37273,1.37333,118000000.0
2009-09-18 13:20:00,1.3734,1.37347,1.37275,1.37275,132000000.0
2009-09-18 13:25:00,1.37242,1.37405,1.37242,1.37386,243000000.0
2009-09-18 13:30:00,1.37396,1.37431,1.37343,1.37426,248000000.0
2009-09-18 13:35:00,1.37398,1.37426,1.37322,1.37356,128000000.0
2009-09-18 13:40:00,1.37356,1.3739,1.37301,1.37333,148000000.0
2009-09-18 13:45:00,1.37325,1.37374,1.37322,1.37337,146000000.0
2009-09-18 13:50:00,1.37289,1.37335,1.37286,1.3732,116000000.0
2009-09-18 13:55:00,1.37297,1.37349,1.37276,1.37349,131000000.0
2009-09-18 14:00:00,1.37327,1.37401,1.37327,1.37388,89000000.0
2009-09-18 14:05:00,1.37356,1.37401,1.37341,1.37354,74000000.0
2009-09-18 14:10:00,1.37336,1.37389,1.37237,1.37292,77000000.0
2009-09-18 14:15:00,1.3729,1.37331,1.37256,1.37312,95000000.0
2009-09-18 14:20:00,1.37309,1.3735,1.37244,1.37284,84000000.0
2009-09-18 14:25:00,1.37267,1.3728,1.3719,1.37242,126000000.0
2009-09-18 14:30:00,1.37242,1.37267,1.37163,1.37164,108000000.0
2009-09-18 14:35:00,1.37161,1.37206,1.37108,1.37205,105000000.0
2009-09-18 14:40:00,1.37213,1.37218,1.37129,1.37183,71000000.0
2009-09-18 14:45:00,1.37131,1.37238,1.37131,1.37238,104000000.0
2009-09-18 14:50:00,1.37232,1.37272,1.37192,1.37195,95000000.0
2009-09-18 14:55:00,1.37196,1.37233,1.37183,1.37226,136000000.0
2009-09-18 15:00:00,1.37218,1.37243,1.3716,1.37224,92000000.0
2009-09-18 15:05:00,1.3722,1.37225,1.3717,1.37188,91000000.0
2009-09-18 15:10:00,1.37207,1.3729,1.37207,1.37278,91000000.0
2009-09-18 15:15:00,1.3728,1.37325,1.3727,1.37302,173000000.0
2009-09-18 15:20:00,1.37319,1.37388,1.373,1.37325,173000000.0
2009-09-18 15:25:00,1.37294,1.3744,1.37294,1.37386,171000000.0
2009-09-18 15:30:00,1.37361,1.37437,1.37336,1.37409,174000000.0
2009-09-18 15:35:00,1.37407,1.37421,1.37369,1.37369,184000000.0
2009-09-18 15:40:00,1.37345,1.37395,1.37328,1.37395,186000000.0
2009-09-18 15:45:00,1.37403,1.37429,1.37359,1.37359,185000000.0
2009-09-18 15:50:00,1.37346,1.37366,1.37245,1.37284,222000000.0
2009-09-18 15:55:00,1.37264,1.37305,1.37233,1.37281,316000000.0
2009-09-18 16:00:00,1.37277,1.37293,1.37197,1.37263,269000000.0
2009-09-18 16:05:00,1.37249,1.37262,1.37155,1.37223,276000000.0
2009-09-18 16:10:00,1.3721,1.3723,1.37079,1.37125,227000000.0
2009-09-18 16:15:00,1.37134,1.37174,1.37099,1.3715,238000000.0
2009-09-18 16:20:00,1.37142,1.37187,1.37099,1.37185,146000000.0
2009-09-18 16:25:00,1.37181,1.37218,1.3715,1.37217,163000000.0
2009-09-18 16:30:00,1.3722,1.37446,1.37203,1.37418,191000000.0
2009-09-18 16:35:00,1.37416,1.37416,1.37287,1.37313,223000000.0
2009-09-18 16:40:00,1.37334,1.37391,1.37323,1.37374,226000000.0
2009-09-18 16:45:00,1.37376,1.37393,1.3729,1.3738,202000000.0
2009-09-18 16:50:00,1.37363,1.37476,1.37335,1.37453,176000000.0
2009-09-18 16:55:00,1.3744,1.37684,1.3744,1.37614,304000000.0
2009-09-18 17:00:00,1.37587,1.37668,1.37513,1.37552,250000000.0
2009-09-18 17:05:00,1.37538,1.37572,1.37538,1.37554,152000000.0
2009-09-18 17:10:00,1.37556,1.37609,1.37555,1.37598,203000000.0
2009-09-18 17:15:00,1.37572,1.37633,1.37572,1.37616,222000000.0
2009-09-18 17:20:00,1.37596,1.3771,1.37585,1.37673,208000000.0
2009-09-18 17:25:00,1.37663,1.37666,1.37577,1.37595,201000000.0
2009-09-18 17:30:00,1.37573,1.37624,1.37554,1.37561,243000000.0
2009-09-18 17:35:00,1.37547,1.37664,1.37539,1.37664,174000000.0
2009-09-18 17:40:00,1.37664,1.37693,1.37579,1.3762,236000000.0
2009-09-18 17:45:00,1.37625,1.37689,1.37611,1.3763,194000000.0
2009-09-18 17:50:00,1.37612,1.37693,1.37605,1.37616,199000000.0
2009-09-18 17:55:00,1.37613,1.37643,1.37528,1.3753,217000000.0
2009-09-18 18:00:00,1.37527,1.37576,1.37481,1.37489,122000000.0
2009-09-18 18:05:00,1.37474,1.37509,1.37444,1.3748,231000000.0
2009-09-18 18:10:00,1.37455,1.37548,1.3741,1.3741,108000000.0
2009-09-18 18:15:00,1.37375,1.37446,1.3732,1.37384,47000000.0
2009-09-18 18:20:00,1.37391,1.37477,1.37391,1.3745,45000000.0
2009-09-18 18:25:00,1.37456,1.37526,1.37447,1.37519,44000000.0
2009-09-18 18:30:00,1.37498,1.37587,1.37498,1.37569,42000000.0
2009-09-18 18:35:00,1.37562,1.37722,1.37518,1.37722,42000000.0
2009-09-18 18:40:00,1.37711,1.37726,1.37455,1.3758,42000000.0
2009-09-18 18:45:00,1.37585,1.37597,1.37467,1.37486,43000000.0
2009-09-18 18:50:00,1.37487,1.37521,1.37478,1.37478,44000000.0
2009-09-18 18:55:00,1.37463,1.37583,1.37461,1.37529,42000000.0
2009-09-18 19:00:00,1.3754,1.3754,1.37465,1.37506,41000000.0
2009-09-18 19:05:00,1.3751,1.3751,1.37398,1.37438,45000000.0
2009-09-18 19:10:00,1.37438,1.37438,1.37391,1.37421,41000000.0
2009-09-18 19:15:00,1.37415,1.37433,1.37403,1.37414,42000000.0
2009-09-18 19:20:00,1.3742,1.37457,1.37388,1.37439,44000000.0
2009-09-18 19:25:00,1.37416,1.37445,1.37388,1.37436,44000000.0
2009-09-18 19:30:00,1.37419,1.37458,1.37391,1.37458,45000000.0
2009-09-18 19:35:00,1.37453,1.37453,1.37364,1.37369,39000000.0
2009-09-18 19:40:00,1.37397,1.37442,1.37358,1.37423,40000000.0
2009-09-18 19:45:00,1.37404,1.37459,1.3739,1.3743,37000000.0
2009-09-18 19:50:00,1.37417,1.37447,1.37405,1.37414,45000000.0
2009-09-18 19:55:00,1.3741,1.37416,1.37345,1.37376,46000000.0
2009-09-18 20:00:00,1.3733,1.37419,1.3733,1.37417,47000000.0
2009-09-18 20:05:00,1.37402,1.37407,1.37375,1.37375,37000000.0
2009-09-18 20:10:00,1.37369,1.3743,1.37309,1.37425,41000000.0
2009-09-18 20:15:00,1.3741,1.37432,1.37357,1.37406,44000000.0
2009-09-18 20:20:00,1.37418,1.37429,1.3736,1.37374,42000000.0
2009-09-18 20:25:00,1.37365,1.37429,1.37363,1.37421,39000000.0
2009-09-18 20:30:00,1.37402,1.37452,1.37292,1.37447,41000000.0
2009-09-18 20:35:00,1.37421,1.3745,1.37398,1.37416,44000000.0
2009-09-18 20:40:00,1.37393,1.37446,1.37392,1.37437,41000000.0
2009-09-18 20:45:00,1.37433,1.37446,1.37403,1.37443,43000000.0
2009-09-18 20:50:00,1.37446,1.37458,1.37407,1.37422,41000000.0
2009-09-18 20:55:00,1.37422,1.37535,1.37412,1.37493,36000000.0
2009-09-18 21:00:00,1.37487,1.37559,1.37455,1.37506,40000000.0
2009-09-18 21:05:00,1.37503,1.37518,1.37481,1.37493,25000000.0
2009-09-18 21:10:00,1.37489,1.37535,1.37481,1.37505,46000000.0
2009-09-18 21:15:00,1.37488,1.37504,1.37428,1.37445,37000000.0
2009-09-18 21:20:00,1.37461,1.37466,1.37433,1.37453,39000000.0
2009-09-18 21:25:00,1.37441,1.37458,1.37396,1.374,29000000.0
2009-09-18 21:30:00,1.37376,1.37424,1.37358,1.37414,30000000.0
2009-09-18 21:35:00,1.37402,1.37415,1.3731,1.3735,45000000.0
2009-09-18 21:40:00,1.37337,1.37348,1.3727,1.3733,41000000.0
2009-09-18 21:45:00,1.37307,1.37354,1.37293,1.37327,40000000.0
2009-09-18 21:50:00,1.37339,1.37339,1.37238,1.37242,33000000.0
2009-09-18 21:55:00,1.37239,1.37239,1.37128,1.37128,42000000.0
2009-09-18 22:00:00,1.37142,1.37187,1.37081,1.37138,27000000.0
2009-09-18 22:05:00,1.37164,1.37248,1.37121,1.37188,31000000.0
2009-09-18 22:10:00,1.37213,1.3726,1.37153,1.37153,38000000.0
2009-09-18 22:15:00,1.37172,1.37263,1.37146,1.37191,28000000.0
2009-09-18 22:20:00,1.37225,1.37268,1.37194,1.37227,25000000.0
2009-09-18 22:25:00,1.37197,1.37262,1.37186,1.37236,39000000.0
2009-09-18 22:30:00,1.37228,1.37228,1.37165,1.37222,33000000.0
2009-09-18 22:35:00,1.3723,1.37246,1.37179,1.37229,34000000.0
2009-09-18 22:40:00,1.3724,1.37252,1.37201,1.37205,23000000.0
2009-09-18 22:45:00,1.37243,1.37296,1.37139,1.37228,40000000.0
2009-09-18 22:50:00,1.37199,1.37315,1.37199,1.37312,33000000.0
2009-09-18 22:55:00,1.37305,1.37382,1.37257,1.37372,41000000.0
2009-09-20 23:00:00,1.37416,1.37468,1.37398,1.37398,27000000.0
2009-09-20 23:05:00,1.37426,1.37441,1.37357,1.37382,26000000.0
2009-09-20 23:10:00,1.37406,1.37419,1.37346,1.3741,45000000.0
2009-09-20 23:15:00,1.37373,1.37447,1.3733,1.37402,34000000.0
2009-09-20 23:20:00,1.37377,1.374,1.37306,1.37362,22000000.0
2009-09-20 23:25:00,1.37286,1.37409,1.37274,1.37314,41000000.0
2009-09-20 23:30:00,1.37354,1.37412,1.37277,1.37349,38000000.0
2009-09-20 23:35:00,1.37348,1.37369,1.37264,1.37366,47000000.0
2009-09-20 23:40:00,1.3736,1.3738,1.37329,1.3735,40000000.0
2009-09-20 23:45:00,1.37363,1.37389,1.37293,1.37367,46000000.0
2009-09-20 23:50:00,1.37377,1.37389,1.37305,1.37305,26000000.0
2009-09-20 23:55:00,1.37327,1.37364,1.37292,1.37296,29000000.0
2009-09-21 00:00:00,1.3737,1.37411,1.37329,1.37363,40000000.0
2009-09-21 00:05:00,1.3736,1.37386,1.3731,1.37359,31000000.0
2009-09-21 00:10:00,1.37376,1.37376,1.37213,1.37248,48000000.0
2009-09-21 00:15:00,1.37319,1.37327,1.37304,1.37308,18000000.0
2009-09-21 00:20:00,1.37293,1.37338,1.37258,1.37338,14000000.0
2009-09-21 00:25:00,1.37343,1.3737,1.37283,1.3737,21000000.0
2009-09-21 00:30:00,1.37372,1.37379,1.37341,1.37345,17000000.0
2009-09-21 00:35:00,1.37376,1.37378,1.37318,1.37325,15000000.0
2009-09-21 00:40:00,1.37297,1.374,1.37283,1.374,35000000.0
2009-09-21 00:45:00,1.374,1.3746,1.37365,1.37421,43000000.0
2009-09-21 00:50:00,1.37436,1.37477,1.37373,1.37464,39000000.0
2009-09-21 00:55:00,1.37485,1.37491,1.37371,1.37412,38000000.0
2009-09-21 01:00:00,1.37394,1.37498,1.37353,1.37448,29000000.0
2009-09-21 01:05:00,1.37429,1.37448,1.37384,1.37446,19000000.0
2009-09-21 01:10:00,1.37421,1.37483,1.37383,1.37483,31000000.0
2009-09-21 01:15:00,1.37439,1.37529,1.37439,1.37528,20000000.0
2009-09-21 01:20:00,1.37499,1.37509,1.37414,1.37465,25000000.0
2009-09-21 01:25:00,1.37439,1.37504,1.3739,1.37455,38000000.0
2009-09-21 01:30:00,1.37399,1.37518,1.37396,1.37496,48000000.0
2009-09-21 01:35:00,1.37484,1.37487,1.37428,1.37483,8000000.0
2009-09-21 01:40:00,1.37467,1.37519,1.37427,1.37452,45000000.0
2009-09-21 01:45:00,1.3745,1.37542,1.37421,1.37479,36000000.0
2009-09-21 01:50:00,1.37449,1.37517,1.37439,1.37511,35000000.0
2009-09-21 01:55:00,1.37486,1.37547,1.37451,1.37524,23000000.0
2009-09-21 02:00:00,1.3753,1.3753,1.37435,1.37468,30000000.0
2009-09-21 02:05:00,1.37522,1.37531,1.37445,1.37484,42000000.0
2009-09-21 02:10:00,1.37488,1.37548,1.37456,1.37481,36000000.0
2009-09-21 02:15:00,1.37471,1.37523,1.37422,1.37475,39000000.0
2009-09-21 02:20:00,1.37493,1.37529,1.37444,1.37522,43000000.0
2009-09-21 02:25:00,1.37506,1.37546,1.37435,1.37471,48000000.0
2009-09-21 02:30:00,1.37538,1.37577,1.3745,1.37477,35000000.0
2009-09-21 02:35:00,1.37478,1.37564,1.37462,1.3753,43000000.0
2009-09-21 02:40:00,1.37528,1.37534,1.37458,1.37488,23000000.0
2009-09-21 02:45:00,1.375,1.37505,1.37389,1.37439,39000000.0
2009-09-21 02:50:00,1.37459,1.37459,1.37372,1.37417,29000000.0
2009-09-21 02:55:00,1.37435,1.3747,1.37353,1.3742,47000000.0
2009-09-21 03:00:00,1.37422,1.37437,1.37351,1.37421,33000000.0
2009-09-21 03:05:00,1.37401,1.37433,1.37327,1.37388,32000000.0
2009-09-21 03:10:00,1.37391,1.37406,1.37322,1.3738,43000000.0
2009-09-21 03:15:00,1.37377,1.37403,1.37271,1.37372,42000000.0
2009-09-21 03:20:00,1.37312,1.37367,1.37295,1.37308,34000000.0
2009-09-21 03:25:00,1.37325,1.37369,1.37264,1.37264,27000000.0
2009-09-21 03:30:00,1.37332,1.37363,1.37256,1.37344,42000000.0
2009-09-21 03:35:00,1.37343,1.37357,1.37279,1.37325,26000000.0
2009-09-21 03:40:00,1.3726,1.37413,1.37257,1.37399,43000000.0
2009-09-21 03:45:00,1.37342,1.37416,1.37307,1.3737,48000000.0
2009-09-21 03:50:00,1.37383,1.37396,1.37297,1.37385,39000000.0
2009-09-21 03:55:00,1.37379,1.37522,1.37339,1.37522,40000000.0
2009-09-21 04:00:00,1.3744,1.37532,1.3742,1.37467,37000000.0
2009-09-21 04:05:00,1.37451,1.37504,1.3742,1.37446,34000000.0
2009-09-21 04:10:00,1.37467,1.37495,1.37369,1.37456,46000000.0
2009-09-21 04:15:00,1.37459,1.37466,1.37399,1.37438,40000000.0
2009-09-21 04:20:00,1.37431,1.37469,1.37386,1.37447,47000000.0
2009-09-21 04:25:00,1.3748,1.3748,1.37339,1.37417,38000000.0
2009-09-21 04:30:00,1.37415,1.37455,1.37369,1.37425,28000000.0
2009-09-21 04:35:00,1.37416,1.37463,1.37384,1.37441,24000000.0
2009-09-21 04:40:00,1.37462,1.37463,1.37391,1.37424,30000000.0
2009-09-21 04:45:00,1.37414,1.37448,1.37373,1.37436,45000000.0
2009-09-21 04:50:00,1.37428,1.37445,1.37401,1.37434,28000000.0
2009-09-21 04:55:00,1.37419,1.37461,1.37393,1.37449,35000000.0
2009-09-21 05:00:00,1.37468,1.37469,1.37404,1.37447,36000000.0
2009-09-21 05:05:00,1.37451,1.37476,1.37357,1.37357,28000000.0
2009-09-21 05:10:00,1.37416,1.37434,1.37349,1.3743,33000000.0
2009-09-21 05:15:00,1.37429,1.3745,1.37372,1.37426,41000000.0
2009-09-21 05:20:00,1.37419,1.37461,1.37383,1.37425,22000000.0
2009-09-21 05:25:00,1.37428,1.37449,1.3738,1.37444,40000000.0
2009-09-21 05:30:00,1.3744,1.37445,1.37374,1.37427,48000000.0
2009-09-21 05:35:00,1.37405,1.37418,1.3738,1.374,23000000.0
2009-09-21 05:40:00,1.37382,1.37391,1.37267,1.37299,31000000.0
2009-09-21 05:45:00,1.37272,1.37369,1.37272,1.37341,29000000.0
2009-09-21 05:50:00,1.37327,1.37384,1.37267,1.37369,41000000.0
2009-09-21 05:55:00,1.37366,1.3737,1.37314,1.37361,17000000.0
2009-09-21 06:00:00,1.37303,1.37419,1.37303,1.37418,42000000.0
2009-09-21 06:05:00,1.37385,1.37466,1.37385,1.37459,41000000.0
2009-09-21 06:10:00,1.37448,1.37448,1.37391,1.37422,40000000.0
2009-09-21 06:15:00,1.37431,1.37435,1.37353,1.37423,35000000.0
2009-09-21 06:20:00,1.37432,1.37475,1.37377,1.37412,43000000.0
2009-09-21 06:25:00,1.37438,1.37446,1.3739,1.37423,19000000.0
2009-09-21 06:30:00,1.37448,1.37448,1.374,1.37413,29000000.0
2009-09-21 06:35:00,1.37395,1.37432,1.37384,1.37425,39000000.0
2009-09-21 06:40:00,1.37404,1.37429,1.37375,1.37384,37000000.0
2009-09-21 06:45:00,1.37381,1.37452,1.37368,1.37452,37000000.0
2009-09-21 06:50:00,1.37448,1.37452,1.37396,1.37415,17000000.0
2009-09-21 06:55:00,1.37403,1.37417,1.37358,1.37405,34000000.0
2009-09-21 07:00:00,1.37379,1.37402,1.37351,1.37371,34000000.0
2009-09-21 07:05:00,1.37346,1.37366,1.3727,1.37291,41000000.0
2009-09-21 07:10:00,1.37287,1.37289,1.37218,1.3723,43000000.0
2009-09-21 07:15:00,1.37225,1.37304,1.37203,1.37297,48000000.0
2009-09-21 07:20:00,1.37293,1.37329,1.37236,1.37297,44000000.0
2009-09-21 07:25:00,1.37315,1.37365,1.37282,1.37349,41000000.0
2009-09-21 07:30:00,1.37358,1.37358,1.37274,1.37312,31000000.0
2009-09-21 07:35:00,1.37282,1.37304,1.37202,1.37206,42000000.0
2009-09-21 07:40:00,1.37229,1.3726,1.37158,1.37191,44000000.0
2009-09-21 07:45:00,1.37203,1.37205,1.37116,1.37179,41000000.0
2009-09-21 07:50:00,1.37163,1.37247,1.37141,1.37247,47000000.0
2009-09-21 07:55:00,1.37221,1.37227,1.3716,1.37201,47000000.0
2009-09-21 08:00:00,1.3722,1.3738,1.3722,1.3733,46000000.0
2009-09-21 08:05:00,1.37325,1.37325,1.37228,1.37253,45000000.0
2009-09-21 08:10:00,1.3723,1.37276,1.37143,1.37266,37000000.0
2009-09-21 08:15:00,1.37267,1.37296,1.37191,1.37226,40000000.0
2009-09-21 08:20:00,1.37186,1.37317,1.37186,1.37263,39000000.0
2009-09-21 08:25:00,1.37263,1.37273,1.37187,1.37235,45000000.0
2009-09-21 08:30:00,1.37231,1.37267,1.37134,1.37164,44000000.0
2009-09-21 08:35:00,1.3716,1.37223,1.37044,1.37211,44000000.0
2009-09-21 08:40:00,1.37191,1.37255,1.37165,1.37197,42000000.0
2009-09-21 08:45:00,1.37157,1.37203,1.37148,1.37203,36000000.0
2009-09-21 08:50:00,1.37198,1.3726,1.37188,1.37231,45000000.0
2009-09-21 08:55:00,1.37205,1.37249,1.37166,1.37228,41000000.0
2009-09-21 09:00:00,1.3721,1.37225,1.37126,1.37132,42000000.0
2009-09-21 09:05:00,1.37114,1.37168,1.37092,1.37152,44000000.0
2009-09-21 09:10:00,1.37159,1.37162,1.37104,1.3714,43000000.0
2009-09-21 09:15:00,1.37106,1.37186,1.37106,1.3717,42000000.0
2009-09-21 09:20:00,1.37179,1.37182,1.37082,1.37088,42000000.0
2009-09-21 09:25:00,1.37063,1.3717,1.37037,1.37149,42000000.0
2009-09-21 09:30:00,1.37136,1.37183,1.37095,1.3714,44000000.0
2009-09-21 09:35:00,1.37123,1.37178,1.37077,1.37172,45000000.0
2009-09-21 09:40:00,1.37158,1.37168,1.37099,1.37125,47000000.0
2009-09-21 09:45:00,1.37149,1.37155,1.37061,1.37089,108000000.0
2009-09-21 09:50:00,1.37089,1.37133,1.3707,1.37119,231000000.0
2009-09-21 09:55:00,1.37116,1.37116,1.3707,1.37111,122000000.0
2009-09-21 10:00:00,1.37096,1.37096,1.36998,1.37085,217000000.0
2009-09-21 10:05:00,1.37082,1.37108,1.3698,1.36986,199000000.0
2009-09-21 10:10:00,1.36997,1.37072,1.36989,1.37017,194000000.0
2009-09-21 10:15:00,1.37035,1.37105,1.37001,1.37081,236000000.0
2009-09-21 10:20:00,1.37079,1.37124,1.37067,1.37124,174000000.0
2009-09-21 10:25:00,1.37112,1.37128,1.37088,1.37097,243000000.0
2009-09-21 10:30:00,1.37102,1.37132,1.37073,1.37104,201000000.0
2009-09-21 10:35:00,1.37098,1.37111,1.37072,1.37085,208000000.0
2009-09-21 10:40:00,1.37087,1.37164,1.37084,1.37142,222000000.0
2009-09-21 10:45:00,1.37157,1.37162,1.37105,1.37105,203000000.0
2009-09-21 10:50:00,1.37134,1.37207,1.3713,1.37152,152000000.0
2009-09-21 10:55:00,1.37146,1.37154,1.37108,1.37108,250000000.0
2009-09-21 11:00:00,1.37102,1.37105,1.37012,1.37034,304000000.0
2009-09-21 11:05:00,1.37046,1.37049,1.36993,1.37018,176000000.0
2009-09-21 11:10:00,1.37022,1.37048,1.36976,1.37003,202000000.0
2009-09-21 11:15:00,1.37009,1.37046,1.36964,1.37043,226000000.0
2009-09-21 11:20:00,1.37017,1.37055,1.36953,1.36978,223000000.0
2009-09-21 11:25:00,1.36978,1.36994,1.36934,1.36994,191000000.0
2009-09-21 11:30:00,1.36985,1.36988,1.36886,1.36974,163000000.0
2009-09-21 11:35:00,1.36968,1.36981,1.36956,1.36966,146000000.0
2009-09-21 11:40:00,1.36957,1.36985,1.36949,1.3695,238000000.0
2009-09-21 11:45:00,1.36937,1.36952,1.36864,1.36901,227000000.0
2009-09-21 11:50:00,1.36903,1.36934,1.36885,1.3689,276000000.0
2009-09-21 11:55:00,1.36896,1.36972,1.3689,1.36972,269000000.0
2009-09-21 12:00:00,1.36981,1.36988,1.36943,1.36945,316000000.0
2009-09-21 12:05:00,1.3697,1.3697,1.36874,1.36935,222000000.0
2009-09-21 12:10:00,1.36921,1.36927,1.36781,1.36823,185000000.0
2009-09-21 12:15:00,1.36806,1.3686,1.36806,1.36845,186000000.0
2009-09-21 12:20:00,1.36866,1.36935,1.36859,1.36935,184000000.0
2009-09-21 12:25:00,1.36916,1.36943,1.3688,1.36915,174000000.0
2009-09-21 12:30:00,1.36906,1.3693,1.36854,1.36893,171000000.0
2009-09-21 12:35:00,1.36916,1.3693,1.36876,1.3691,173000000.0
2009-09-21 12:40:00,1.36882,1.36903,1.3685,1.36863,173000000.0
2009-09-21 12:45:00,1.36851,1.36896,1.36822,1.36822,91000000.0
2009-09-21 12:50:00,1.36859,1.36924,1.36849,1.36906,91000000.0
2009-09-21 12:55:00,1.36897,1.36967,1.36897,1.36964,92000000.0
2009-09-21 13:00:00,1.36959,1.37051,1.36935,1.37046,136000000.0
2009-09-21 13:05:00,1.37049,1.37052,1.36978,1.36978,95000000.0
2009-09-21 13:10:00,1.36984,1.36989,1.36941,1.36946,104000000.0
2009-09-21 13:15:00,1.36966,1.36982,1.36957,1.36965,71000000.0
2009-09-21 13:20:00,1.36962,1.36973,1.36874,1.36908,105000000.0
2009-09-21 13:25:00,1.36891,1.3702,1.36877,1.37014,108000000.0
2009-09-21 13:30:00,1.37042,1.37056,1.36996,1.36999,126000000.0
2009-09-21 13:35:00,1.36996,1.36996,1.36947,1.36952,84000000.0
2009-09-21 13:40:00,1.36971,1.37013,1.36956,1.37005,95000000.0
2009-09-21 13:45:00,1.36997,1.37044,1.3696,1.37025,77000000.0
2009-09-21 13:50:00,1.3703,1.37031,1.36964,1.36988,74000000.0
2009-09-21 13:55:00,1.37001,1.37019,1.36961,1.36986,89000000.0
2009-09-21 14:00:00,1.36987,1.37009,1.36864,1.36892,131000000.0
2009-09-21 14:05:00,1.36881,1.36947,1.36881,1.36916,116000000.0
2009-09-21 14:10:00,1.36942,1.36951,1.36843,1.36843,146000000.0
2009-09-21 14:15:00,1.36846,1.36875,1.36652,1.36663,148000000.0
2009-09-21 14:20:00,1.36652,1.3676,1.36582,1.36582,128000000.0
2009-09-21 14:25:00,1.36594,1.36713,1.36583,1.36707,248000000.0
2009-09-21 14:30:00,1.3668,1.36726,1.36649,1.36702,243000000.0
2009-09-21 14:35:00,1.36678,1.36725,1.36644,1.36713,132000000.0
2009-09-21 14:40:00,1.36709,1.36733,1.36584,1.36593,118000000.0
2009-09-21 14:45:00,1.36587,1.36705,1.36586,1.36705,129000000.0
2009-09-21 14:50:00,1.3668,1.36744,1.36629,1.36672,102000000.0
2009-09-21 14:55:00,1.3668,1.36731,1.36659,1.36698,174000000.0
2009-09-21 15:00:00,1.36675,1.36682,1.36596,1.36672,71000000.0
2009-09-21 15:05:00,1.3667,1.36677,1.36606,1.36617,63000000.0
2009-09-21 15:10:00,1.36601,1.36629,1.36545,1.36585,135000000.0
2009-09-21 15:15:00,1.36567,1.36666,1.36567,1.36654,131000000.0
2009-09-21 15:20:00,1.36641,1.36664,1.36572,1.36583,178000000.0
2009-09-21 15:25:00,1.3661,1.36732,1.3661,1.36717,110000000.0
2009-09-21 15:30:00,1.36722,1.36722,1.36576,1.36576,175000000.0
2009-09-21 15:35:00,1.36617,1.36693,1.36594,1.36692,156000000.0
2009-09-21 15:40:00,1.36686,1.36901,1.36645,1.36901,174000000.0
2009-09-21 15:45:00,1.36882,1.36908,1.36795,1.36823,153000000.0
2009-09-21 15:50:00,1.36822,1.36861,1.36745,1.36758,129000000.0
2009-09-21 15:55:00,1.36758,1.36882,1.36695,1.3685,165000000.0
2009-09-21 16:00:00,1.36849,1.36866,1.367,1.36723,198000000.0
2009-09-21 16:05:00,1.36711,1.3675,1.36697,1.36733,137000000.0
2009-09-21 16:10:00,1.36663,1.36791,1.36663,1.36789,134000000.0
2009-09-21 16:15:00,1.36769,1.36826,1.36748,1.36786,187000000.0
2009-09-21 16:20:00,1.36794,1.36931,1.36794,1.369,130000000.0
2009-09-21 16:25:00,1.36889,1.36911,1.36846,1.3686,144000000.0
2009-09-21 16:30:00,1.36853,1.36874,1.36802,1.36849,182000000.0
2009-09-21 16:35:00,1.36857,1.36916,1.36815,1.3689,42000000.0
2009-09-21 16:40:00,1.36865,1.36934,1.3683,1.36893,122000000.0
2009-09-21 16:45:00,1.36915,1.36966,1.3684,1.36886,144000000.0
2009-09-21 16:50:00,1.36887,1.36944,1.36824,1.3688,76000000.0
2009-09-21 16:55:00,1.36865,1.36903,1.36772,1.36787,131000000.0
2009-09-21 17:00:00,1.36808,1.36896,1.36789,1.36855,222000000.0
2009-09-21 17:05:00,1.36854,1.37036,1.36829,1.37005,202000000.0
2009-09-21 17:10:00,1.37028,1.37169,1.37028,1.37129,243000000.0
2009-09-21 17:15:00,1.37125,1.37234,1.37103,1.37181,199000000.0
2009-09-21 17:20:00,1.37148,1.37229,1.37125,1.3715,220000000.0
2009-09-21 17:25:00,1.37073,1.372,1.37066,1.37098,146000000.0
2009-09-21 17:30:00,1.37083,1.37284,1.37083,1.37176,134000000.0
2009-09-21 17:35:00,1.37172,1.37254,1.37164,1.37183,137000000.0
2009-09-21 17:40:00,1.37174,1.37196,1.37059,1.37124,103000000.0
2009-09-21 17:45:00,1.37144,1.37227,1.37095,1.37134,86000000.0
2009-09-21 17:50:00,1.37146,1.3724,1.37139,1.37234,151000000.0
2009-09-21 17:55:00,1.37226,1.3727,1.37226,1.37235,153000000.0
2009-09-21 18:00:00,1.37233,1.37278,1.37169,1.37175,210000000.0
2009-09-21 18:05:00,1.37156,1.37199,1.37141,1.37175,187000000.0
2009-09-21 18:10:00,1.37155,1.37264,1.37149,1.37235,138000000.0
2009-09-21 18:15:00,1.37183,1.3722,1.3714,1.37159,154000000.0
2009-09-21 18:20:00,1.37154,1.37224,1.37149,1.37187,62000000.0
2009-09-21 18:25:00,1.37204,1.37223,1.37143,1.37143,84000000.0
2009-09-21 18:30:00,1.37154,1.37186,1.3712,1.3712,63000000.0
2009-09-21 18:35:00,1.37121,1.37176,1.37115,1.37153,94000000.0
2009-09-21 18:40:00,1.37136,1.37145,1.37078,1.37095,77000000.0
2009-09-21 18:45:00,1.37108,1.37172,1.37097,1.37144,110000000.0
2009-09-21 18:50:00,1.37147,1.3717,1.37128,1.37156,146000000.0
2009-09-21 18:55:00,1.37139,1.37172,1.37126,1.37166,101000000.0
2009-09-21 19:00:00,1.37175,1.37193,1.37102,1.37152,97000000.0
2009-09-21 19:05:00,1.37146,1.37286,1.3714,1.37249,87000000.0
2009-09-21 19:10:00,1.37238,1.37285,1.37196,1.37261,53000000.0
2009-09-21 19:15:00,1.37241,1.37302,1.37241,1.37295,55000000.0
2009-09-21 19:20:00,1.37284,1.37296,1.3724,1.37281,49000000.0
2009-09-21 19:25:00,1.37261,1.37301,1.37261,1.37268,56000000.0
2009-09-21 19:30:00,1.37254,1.37287,1.37201,1.37274,110000000.0
2009-09-21 19:35:00,1.37242,1.37316,1.37229,1.37299,76000000.0
2009-09-21 19:40:00,1.37276,1.3734,1.37276,1.3733,59000000.0
2009-09-21 19:45:00,1.37323,1.37352,1.37289,1.37299,44000000.0
2009-09-21 19:50:00,1.37319,1.3734,1.37286,1.37301,33000000.0
2009-09-21 19:55:00,1.37288,1.37311,1.3726,1.37303,62000000.0
2009-09-21 20:00:00,1.37313,1.3734,1.37272,1.37318,70000000.0
2009-09-21 20:05:00,1.37295,1.37355,1.37276,1.37328,82000000.0
2009-09-21 20:10:00,1.37307,1.3733,1.37239,1.37256,90000000.0
2009-09-21 20:15:00,1.37253,1.37263,1.37228,1.37228,73000000.0
2009-09-21 20:20:00,1.37209,1.37263,1.37209,1.37239,44000000.0
2009-09-21 20:25:00,1.37201,1.37287,1.37189,1.37287,40000000.0
2009-09-21 20:30:00,1.37285,1.37296,1.37223,1.37254,47000000.0
2009-09-21 20:35:00,1.37236,1.37301,1.37163,1.37244,44000000.0
2009-09-21 20:40:00,1.37266,1.37299,1.37244,1.37261,41000000.0
2009-09-21 20:45:00,1.37223,1.37302,1.37217,1.37297,49000000.0
2009-09-21 20:50:00,1.3728,1.37316,1.37248,1.37294,40000000.0
2009-09-21 20:55:00,1.37262,1.37311,1.37187,1.37213,53000000.0
2009-09-21 21:00:00,1.37194,1.37221,1.37121,1.37209,44000000.0
2009-09-21 21:05:00,1.37189,1.37231,1.3717,1.37215,43000000.0
2009-09-21 21:10:00,1.37183,1.37242,1.37171,1.3723,47000000.0
2009-09-21 21:15:00,1.37273,1.37332,1.37174,1.37332,39000000.0
2009-09-21 21:20:00,1.37309,1.37331,1.37261,1.37299,38000000.0
2009-09-21 21:25:00,1.37266,1.37332,1.37258,1.37294,36000000.0
2009-09-21 21:30:00,1.37326,1.37335,1.37205,1.37205,42000000.0
2009-09-21 21:35:00,1.37211,1.3728,1.37184,1.37224,42000000.0
2009-09-21 21:40:00,1.37212,1.37259,1.37184,1.37254,40000000.0
2009-09-21 21:45:00,1.37201,1.37268,1.37193,1.37225,34000000.0
2009-09-21 21:50:00,1.37222,1.37304,1.37191,1.37273,39000000.0
2009-09-21 21:55:00,1.37227,1.37314,1.37227,1.37282,75000000.0
2009-09-21 22:00:00,1.37268,1.37298,1.37241,1.37283,24000000.0
2009-09-21 22:05:00,1.37264,1.37287,1.3719,1.37229,56000000.0
2009-09-21 22:10:00,1.37183,1.37253,1.37152,1.37216,28000000.0
2009-09-21 22:15:00,1.37195,1.37251,1.37195,1.37251,31000000.0
2009-09-21 22:20:00,1.37236,1.37273,1.37195,1.37273,25000000.0
2009-09-21 22:25:00,1.37271,1.37276,1.37176,1.3726,32000000.0
2009-09-21 22:30:00,1.37269,1.37296,1.37237,1.3729,31000000.0
2009-09-21 22:35:00,1.37282,1.37298,1.37233,1.37293,40000000.0
2009-09-21 22:40:00,1.37289,1.37321,1.37257,1.37294,40000000.0
2009-09-21 22:45:00,1.37314,1.37319,1.37266,1.37287,45000000.0
2009-09-21 22:50:00,1.37287,1.37318,1.37284,1.37309,29000000.0
2009-09-21 22:55:00,1.37288,1.37355,1.37255,1.37355,33000000.0
2009-09-21 23:00:00,1.37338,1.37366,1.37216,1.37289,45000000.0
2009-09-21 23:05:00,1.37312,1.37312,1.37207,1.37217,34000000.0
2009-09-21 23:10:00,1.37276,1.37288,1.37182,1.37288,30000000.0
2009-09-21 23:15:00,1.37242,1.3731,1.37176,1.37253,44000000.0
2009-09-21 23:20:00,1.37293,1.37293,1.37169,1.37281,28000000.0
2009-09-21 23:25:00,1.37209,1.37258,1.37162,1.37212,22000000.0
2009-09-21 23:30:00,1.37301,1.37327,1.37216,1.37252,29000000.0
2009-09-21 23:35:00,1.37176,1.37315,1.37176,1.37265,37000000.0
2009-09-21 23:40:00,1.37301,1.37308,1.37214,1.37265,28000000.0
2009-09-21 23:45:00,1.37314,1.37335,1.3726,1.37325,43000000.0
2009-09-21 23:50:00,1.37291,1.3735,1.3728,1.37339,22000000.0
2009-09-21 23:55:00,1.37297,1.37356,1.37246,1.37323,30000000.0
2009-09-22 00:00:00,1.37291,1.37339,1.37251,1.37313,17000000.0
2009-09-22 00:05:00,1.37344,1.37354,1.3729,1.37298,24000000.0
2009-09-22 00:10:00,1.37319,1.37334,1.37258,1.37311,38000000.0
2009-09-22 00:15:00,1.37289,1.37339,1.37238,1.37308,33000000.0
2009-09-22 00:20:00,1.37317,1.37317,1.37271,1.37314,11000000.0
2009-09-22 00:25:00,1.37313,1.37333,1.37248,1.37293,33000000.0
2009-09-22 00:30:00,1.37317,1.37362,1.37236,1.37311,47000000.0
2009-09-22 00:35:00,1.37309,1.37366,1.37269,1.37353,41000000.0
2009-09-22 00:40:00,1.37356,1.37359,1.37306,1.37339,10000000.0
2009-09-22 00:45:00,1.37311,1.37409,1.37274,1.37337,39000000.0
2009-09-22 00:50:00,1.37386,1.37437,1.37327,1.37406,28000000.0
2009-09-22 00:55:00,1.37375,1.37403,1.37298,1.37318,45000000.0
2009-09-22 01:00:00,1.37381,1.37397,1.37307,1.37391,49000000.0
2009-09-22 01:05:00,1.37334,1.37395,1.37299,1.37375,45000000.0
2009-09-22 01:10:00,1.37354,1.37441,1.37336,1.37408,30000000.0
2009-09-22 01:15:00,1.37404,1.37421,1.37348,1.37421,8000000.0
2009-09-22 01:20:00,1.37373,1.37462,1.37308,1.37379,41000000.0
2009-09-22 01:25:00,1.37355,1.37435,1.37344,1.37435,39000000.0
2009-09-22 01:30:00,1.37433,1.37433,1.3724,1.37295,38000000.0
2009-09-22 01:35:00,1.37277,1.37313,1.37176,1.37257,43000000.0
2009-09-22 01:40:00,1.37256,1.37283,1.3718,1.37268,49000000.0
2009-09-22 01:45:00,1.37263,1.37287,1.3718,1.37235,42000000.0
2009-09-22 01:50:00,1.37232,1.37274,1.37167,1.37249,50000000.0
2009-09-22 01:55:00,1.37256,1.37313,1.37184,1.37215,38000000.0
2009-09-22 02:00:00,1.37278,1.37298,1.37195,1.3722,30000000.0
2009-09-22 02:05:00,1.37259,1.37271,1.37171,1.37203,42000000.0
2009-09-22 02:10:00,1.37192,1.3725,1.37102,1.37137,42000000.0
2009-09-22 02:15:00,1.37124,1.3718,1.37059,1.3716,46000000.0
2009-09-22 02:20:00,1.37172,1.37178,1.37078,1.37078,43000000.0
2009-09-22 02:25:00,1.37158,1.37189,1.37094,1.37109,56000000.0
2009-09-22 02:30:00,1.37158,1.37168,1.37044,1.3712,43000000.0
2009-09-22 02:35:00,1.3714,1.37264,1.37112,1.37215,43000000.0
2009-09-22 02:40:00,1.37202,1.37251,1.3716,1.37228,37000000.0
2009-09-22 02:45:00,1.37252,1.37299,1.37207,1.37264,40000000.0
2009-09-22 02:50:00,1.37252,1.3731,1.37191,1.37295,45000000.0
2009-09-22 02:55:00,1.37278,1.37381,1.37221,1.37292,47000000.0
2009-09-22 03:00:00,1.37283,1.37304,1.37215,1.3728,44000000.0
2009-09-22 03:05:00,1.37264,1.3733,1.37217,1.37276,40000000.0
2009-09-22 03:10:00,1.37316,1.37394,1.37269,1.3734,44000000.0
2009-09-22 03:15:00,1.3734,1.37442,1.37304,1.37422,42000000.0
2009-09-22 03:20:00,1.37391,1.37441,1.37336,1.37405,37000000.0
2009-09-22 03:25:00,1.37404,1.37434,1.37387,1.37418,32000000.0
2009-09-22 03:30:00,1.37416,1.37444,1.37344,1.37358,47000000.0
2009-09-22 03:35:00,1.37409,1.37412,1.37319,1.37319,29000000.0
2009-09-22 03:40:00,1.3733,1.37435,1.3732,1.37387,43000000.0
2009-09-22 03:45:00,1.37328,1.37427,1.37306,1.37419,48000000.0
2009-09-22 03:50:00,1.37411,1.37422,1.37297,1.37389,38000000.0
2009-09-22 03:55:00,1.37376,1.37399,1.37261,1.37332,36000000.0
2009-09-22 04:00:00,1.37276,1.37364,1.37272,1.37339,33000000.0
2009-09-22 04:05:00,1.3729,1.37387,1.37274,1.37374,29000000.0
2009-09-22 04:10:00,1.37375,1.37424,1.37293,1.37424,40000000.0
2009-09-22 04:15:00,1.37414,1.37429,1.37389,1.37416,29000000.0
2009-09-22 04:20:00,1.37411,1.37428,1.37343,1.3742,36000000.0
2009-09-22 04:25:00,1.37405,1.37415,1.37327,1.37398,31000000.0
2009-09-22 04:30:00,1.37413,1.37445,1.37367,1.37411,38000000.0
2009-09-22 04:35:00,1.374,1.37441,1.37334,1.37341,35000000.0
2009-09-22 04:40:00,1.37367,1.37407,1.37325,1.37367,27000000.0
2009-09-22 04:45:00,1.37365,1.3743,1.37335,1.37409,55000000.0
2009-09-22 04:50:00,1.37386,1.37426,1.37354,1.37417,31000000.0
2009-09-22 04:55:00,1.37406,1.37427,1.37373,1.37427,41000000.0
2009-09-22 05:00:00,1.37389,1.3743,1.37354,1.37397,45000000.0
2009-09-22 05:05:00,1.37394,1.37413,1.37339,1.3734,31000000.0
2009-09-22 05:10:00,1.37401,1.37406,1.37312,1.37406,43000000.0
2009-09-22 05:15:00,1.37399,1.37419,1.3734,1.37406,41000000.0
2009-09-22 05:20:00,1.37413,1.37425,1.37365,1.37392,29000000.0
2009-09-22 05:25:00,1.37392,1.37434,1.37375,1.37426,43000000.0
2009-09-22 05:30:00,1.37412,1.37423,1.37347,1.37384,37000000.0
2009-09-22 05:35:00,1.37395,1.37406,1.3736,1.37389,45000000.0
2009-09-22 05:40:00,1.3737,1.37403,1.37279,1.37317,38000000.0
2009-09-22 05:45:00,1.37371,1.37418,1.37328,1.37385,29000000.0
2009-09-22 05:50:00,1.37394,1.37439,1.37369,1.37433,41000000.0
2009-09-22 05:55:00,1.37417,1.37441,1.37358,1.37408,43000000.0
2009-09-22 06:00:00,1.37374,1.37426,1.37374,1.37425,35000000.0
2009-09-22 06:05:00,1.37418,1.37453,1.37413,1.37453,46000000.0
2009-09-22 06:10:00,1.37423,1.37435,1.3739,1.3741,40000000.0
2009-09-22 06:15:00,1.37417,1.37439,1.37364,1.37426,32000000.0
2009-09-22 06:20:00,1.37435,1.37435,1.37364,1.37392,35000000.0
2009-09-22 06:25:00,1.37381,1.37392,1.37321,1.37353,43000000.0
2009-09-22 06:30:00,1.37363,1.37392,1.37337,1.37386,43000000.0
2009-09-22 06:35:00,1.37398,1.37398,1.37343,1.37357,39000000.0
2009-09-22 06:40:00,1.37344,1.37403,1.37344,1.37384,32000000.0
2009-09-22 06:45:00,1.3734,1.37405,1.37338,1.37367,37000000.0
2009-09-22 06:50:00,1.37383,1.37412,1.37306,1.37374,34000000.0
2009-09-22 06:55:00,1.37394,1.37405,1.37331,1.37375,33000000.0
2009-09-22 07:00:00,1.37365,1.37395,1.37339,1.37382,36000000.0
2009-09-22 07:05:00,1.37349,1.3738,1.37339,1.37354,41000000.0
2009-09-22 07:10:00,1.37345,1.37363,1.37315,1.3736,43000000.0
2009-09-22 07:15:00,1.37353,1.37364,1.37286,1.37343,48000000.0
2009-09-22 07:20:00,1.37343,1.37383,1.37327,1.37361,37000000.0
2009-09-22 07:25:00,1.3737,1.3737,1.37267,1.37308,41000000.0
2009-09-22 07:30:00,1.37308,1.37308,1.37247,1.37249,41000000.0
2009-09-22 07:35:00,1.37237,1.37282,1.37205,1.37271,42000000.0
2009-09-22 07:40:00,1.37286,1.37294,1.37212,1.37256,37000000.0
2009-09-22 07:45:00,1.37243,1.37271,1.37186,1.37252,41000000.0
2009-09-22 07:50:00,1.37257,1.37261,1.37232,1.37248,47000000.0
2009-09-22 07:55:00,1.37225,1.37285,1.37211,1.37243,47000000.0
2009-09-22 08:00:00,1.37248,1.37286,1.37217,1.37267,46000000.0
2009-09-22 08:05:00,1.37283,1.37338,1.37278,1.37322,46000000.0
2009-09-22 08:10:00,1.37324,1.37335,1.37255,1.37292,36000000.0
2009-09-22 08:15:00,1.37328,1.37347,1.37279,1.37331,40000000.0
2009-09-22 08:20:00,1.37288,1.37396,1.37288,1.37389,39000000.0
2009-09-22 08:25:00,1.37391,1.37454,1.37349,1.37368,45000000.0
2009-09-22 08:30:00,1.37384,1.37415,1.37295,1.37367,47000000.0
2009-09-22 08:35:00,1.37365,1.37446,1.37365,1.37446,44000000.0
2009-09-22 08:40:00,1.37443,1.37585,1.3743,1.37518,42000000.0
2009-09-22 08:45:00,1.37522,1.37537,1.37443,1.37447,36000000.0
2009-09-22 08:50:00,1.3744,1.37477,1.37404,1.3742,45000000.0
2009-09-22 08:55:00,1.37423,1.37498,1.37423,1.3749,41000000.0
2009-09-22 09:00:00,1.37486,1.37499,1.37415,1.37447,42000000.0
2009-09-22 09:05:00,1.37462,1.37463,1.37392,1.37408,44000000.0
2009-09-22 09:10:00,1.37415,1.37453,1.37379,1.37379,43000000.0
2009-09-22 09:15:00,1.37362,1.37468,1.37362,1.37452,42000000.0
2009-09-22 09:20:00,1.37449,1.37605,1.37449,1.37605,42000000.0
2009-09-22 09:25:00,1.37601,1.37788,1.37601,1.37717,42000000.0
2009-09-22 09:30:00,1.37705,1.37747,1.37631,1.37747,44000000.0
2009-09-22 09:35:00,1.37769,1.37862,1.37769,1.37794,45000000.0
2009-09-22 09:40:00,1.37787,1.37817,1.37757,1.37782,47000000.0
2009-09-22 09:45:00,1.37833,1.37863,1.37747,1.3778,108000000.0
2009-09-22 09:50:00,1.37804,1.37868,1.37769,1.37788,231000000.0
2009-09-22 09:55:00,1.37785,1.37819,1.37746,1.37746,122000000.0
2009-09-22 10:00:00,1.37731,1.3782,1.37709,1.37775,217000000.0
2009-09-22 10:05:00,1.37769,1.37826,1.37731,1.37763,199000000.0
2009-09-22 10:10:00,1.37793,1.37894,1.37771,1.37883,194000000.0
2009-09-22 10:15:00,1.37884,1.37951,1.37856,1.37891,236000000.0
2009-09-22 10:20:00,1.37906,1.37961,1.37782,1.37799,174000000.0
2009-09-22 10:25:00,1.37819,1.37819,1.37761,1.378,243000000.0
2009-09-22 10:30:00,1.37779,1.3781,1.37739,1.3777,201000000.0
2009-09-22 10:35:00,1.37768,1.37768,1.3768,1.37696,208000000.0
2009-09-22 10:40:00,1.37694,1.37868,1.37694,1.37868,222000000.0
2009-09-22 10:45:00,1.37865,1.37875,1.37808,1.37852,203000000.0
2009-09-22 10:50:00,1.37842,1.37848,1.37787,1.37789,152000000.0
2009-09-22 10:55:00,1.37793,1.37814,1.37722,1.37733,250000000.0
2009-09-22 11:00:00,1.37732,1.37775,1.37724,1.37761,304000000.0
2009-09-22 11:05:00,1.37761,1.37812,1.37753,1.37807,176000000.0
2009-09-22 11:10:00,1.37793,1.37862,1.37778,1.37855,202000000.0
2009-09-22 11:15:00,1.37857,1.37861,1.37762,1.37795,226000000.0
2009-09-22 11:20:00,1.37763,1.37813,1.3776,1.37798,223000000.0
2009-09-22 11:25:00,1.37803,1.37836,1.37785,1.37827,191000000.0
2009-09-22 11:30:00,1.37827,1.37846,1.37759,1.3783,163000000.0
2009-09-22 11:35:00,1.37822,1.37867,1.37822,1.37851,146000000.0
2009-09-22 11:40:00,1.3785,1.37871,1.37772,1.37803,238000000.0
2009-09-22 11:45:00,1.37802,1.37901,1.3772,1.37846,227000000.0
2009-09-22 11:50:00,1.3787,1.37964,1.37862,1.37929,276000000.0
2009-09-22 11:55:00,1.3793,1.37997,1.37923,1.37967,269000000.0
2009-09-22 12:00:00,1.37958,1.38086,1.37928,1.38014,316000000.0
2009-09-22 12:05:00,1.38004,1.38012,1.37881,1.37893,222000000.0
2009-09-22 12:10:00,1.3789,1.37935,1.37876,1.37876,185000000.0
2009-09-22 12:15:00,1.37884,1.37908,1.3787,1.37901,186000000.0
2009-09-22 12:20:00,1.379,1.37926,1.37826,1.37862,184000000.0
2009-09-22 12:25:00,1.37845,1.37857,1.37805,1.37834,174000000.0
2009-09-22 12:30:00,1.37843,1.37871,1.37807,1.37842,171000000.0
2009-09-22 12:35:00,1.37852,1.37878,1.37824,1.37872,173000000.0
2009-09-22 12:40:00,1.37824,1.37859,1.3781,1.37831,173000000.0
2009-09-22 12:45:00,1.37826,1.37884,1.37816,1.37884,91000000.0
2009-09-22 12:50:00,1.37865,1.37937,1.37865,1.37906,91000000.0
2009-09-22 12:55:00,1.37897,1.3792,1.37823,1.37877,92000000.0
2009-09-22 13:00:00,1.37897,1.37897,1.3785,1.37865,136000000.0
2009-09-22 13:05:00,1.37865,1.37889,1.37847,1.37847,95000000.0
2009-09-22 13:10:00,1.37842,1.3786,1.37792,1.37792,104000000.0
2009-09-22 13:15:00,1.37827,1.37853,1.37827,1.37844,71000000.0
2009-09-22 13:20:00,1.37826,1.3789,1.37785,1.37816,105000000.0
2009-09-22 13:25:00,1.37815,1.37899,1.37809,1.37887,108000000.0
2009-09-22 13:30:00,1.37896,1.37925,1.37858,1.37865,126000000.0
2009-09-22 13:35:00,1.37871,1.37874,1.37782,1.37819,84000000.0
2009-09-22 13:40:00,1.37833,1.37865,1.37811,1.3784,95000000.0
2009-09-22 13:45:00,1.37844,1.3789,1.37815,1.37885,77000000.0
2009-09-22 13:50:00,1.37894,1.37894,1.37806,1.37816,74000000.0
2009-09-22 13:55:00,1.37831,1.37841,1.3774,1.37745,89000000.0
2009-09-22 14:00:00,1.37732,1.37756,1.37691,1.37717,131000000.0
2009-09-22 14:05:00,1.37711,1.37736,1.37694,1.37703,116000000.0
2009-09-22 14:10:00,1.37703,1.37727,1.37661,1.37666,146000000.0
2009-09-22 14:15:00,1.37657,1.37707,1.37657,1.37672,148000000.0
2009-09-22 14:20:00,1.37661,1.37661,1.37606,1.37639,128000000.0
2009-09-22 14:25:00,1.37646,1.37771,1.37646,1.37747,248000000.0
2009-09-22 14:30:00,1.3773,1.37749,1.37686,1.3771,243000000.0
2009-09-22 14:35:00,1.37701,1.37733,1.37672,1.37718,132000000.0
2009-09-22 14:40:00,1.37716,1.37885,1.37687,1.37859,118000000.0
2009-09-22 14:45:00,1.37853,1.3791,1.37853,1.37882,129000000.0
2009-09-22 14:50:00,1.37879,1.37896,1.37802,1.37851,102000000.0
2009-09-22 14:55:00,1.37861,1.37881,1.37793,1.37846,174000000.0
2009-09-22 15:00:00,1.3784,1.37861,1.37792,1.37811,71000000.0
2009-09-22 15:05:00,1.37822,1.37886,1.378,1.37853,63000000.0
2009-09-22 15:10:00,1.37821,1.37913,1.37821,1.37907,135000000.0
2009-09-22 15:15:00,1.37893,1.38013,1.37893,1.37949,131000000.0
2009-09-22 15:20:00,1.37941,1.37965,1.37862,1.37911,178000000.0
2009-09-22 15:25:00,1.3799,1.3799,1.37873,1.379,110000000.0
2009-09-22 15:30:00,1.37882,1.37891,1.37804,1.37804,175000000.0
2009-09-22 15:35:00,1.37851,1.37851,1.37755,1.37822,156000000.0
2009-09-22 15:40:00,1.37809,1.37868,1.37776,1.37868,174000000.0
2009-09-22 15:45:00,1.37845,1.37851,1.37778,1.37781,153000000.0
2009-09-22 15:50:00,1.3778,1.37874,1.37763,1.37874,129000000.0
2009-09-22 15:55:00,1.37871,1.37884,1.37762,1.37774,165000000.0
2009-09-22 16:00:00,1.37766,1.37796,1.3774,1.37789,198000000.0
2009-09-22 16:05:00,1.37771,1.37798,1.37739,1.37784,137000000.0
2009-09-22 16:10:00,1.37737,1.37826,1.37737,1.37807,134000000.0
2009-09-22 16:15:00,1.378,1.37845,1.37736,1.37741,187000000.0
2009-09-22 16:20:00,1.37746,1.37775,1.37683,1.37775,130000000.0
2009-09-22 16:25:00,1.37776,1.37831,1.37736,1.37785,144000000.0
2009-09-22 16:30:00,1.37783,1.37796,1.37677,1.3773,182000000.0
2009-09-22 16:35:00,1.37721,1.37778,1.37701,1.37733,42000000.0
2009-09-22 16:40:00,1.37716,1.37769,1.37695,1.37766,122000000.0
2009-09-22 16:45:00,1.37747,1.37839,1.37745,1.3782,144000000.0
2009-09-22 16:50:00,1.37807,1.37817,1.37751,1.37787,74000000.0
2009-09-22 16:55:00,1.378,1.37857,1.37759,1.37772,131000000.0
2009-09-22 17:00:00,1.37795,1.37859,1.37744,1.3783,222000000.0
2009-09-22 17:05:00,1.37815,1.37866,1.37788,1.37839,202000000.0
2009-09-22 17:10:00,1.3785,1.37968,1.37802,1.3796,243000000.0
2009-09-22 17:15:00,1.37947,1.37967,1.37912,1.37963,199000000.0
2009-09-22 17:20:00,1.37959,1.37971,1.37892,1.37928,220000000.0
2009-09-22 17:25:00,1.37831,1.37958,1.37824,1.3786,146000000.0
2009-09-22 17:30:00,1.37844,1.37906,1.37842,1.37866,134000000.0
2009-09-22 17:35:00,1.3786,1.37889,1.37806,1.37806,137000000.0
2009-09-22 17:40:00,1.37793,1.37893,1.37793,1.3785,103000000.0
2009-09-22 17:45:00,1.37865,1.37876,1.37812,1.37823,86000000.0
2009-09-22 17:50:00,1.3786,1.37898,1.37839,1.37884,147000000.0
2009-09-22 17:55:00,1.37878,1.37907,1.37872,1.37886,93000000.0
2009-09-22 18:00:00,1.37881,1.37949,1.37881,1.37915,210000000.0
2009-09-22 18:05:00,1.37911,1.37962,1.37889,1.37935,187000000.0
2009-09-22 18:10:00,1.37904,1.37953,1.37888,1.37924,138000000.0
2009-09-22 18:15:00,1.37916,1.3795,1.37872,1.37896,154000000.0
2009-09-22 18:20:00,1.37886,1.37898,1.37793,1.37799,62000000.0
2009-09-22 18:25:00,1.37857,1.3789,1.37835,1.3787,85000000.0
2009-09-22 18:30:00,1.37859,1.37906,1.37856,1.37901,56000000.0
2009-09-22 18:35:00,1.37904,1.37936,1.37873,1.37884,94000000.0
2009-09-22 18:40:00,1.37885,1.37902,1.37836,1.37902,77000000.0
2009-09-22 18:45:00,1.37887,1.37908,1.3782,1.37878,110000000.0
2009-09-22 18:50:00,1.3789,1.37913,1.37849,1.3786,146000000.0
2009-09-22 18:55:00,1.37841,1.37902,1.37834,1.37834,101000000.0
2009-09-22 19:00:00,1.37839,1.37851,1.37792,1.37804,97000000.0
2009-09-22 19:05:00,1.37784,1.37883,1.37784,1.37852,84000000.0
2009-09-22 19:10:00,1.37858,1.37862,1.37793,1.37852,53000000.0
2009-09-22 19:15:00,1.37864,1.3787,1.37799,1.37857,66000000.0
2009-09-22 19:20:00,1.37872,1.37883,1.37806,1.37848,49000000.0
2009-09-22 19:25:00,1.37851,1.37872,1.3783,1.37855,55000000.0
2009-09-22 19:30:00,1.37873,1.37874,1.37813,1.37846,85000000.0
2009-09-22 19:35:00,1.37789,1.37865,1.37781,1.37852,76000000.0
2009-09-22 19:40:00,1.37836,1.37898,1.37836,1.37889,59000000.0
2009-09-22 19:45:00,1.37881,1.37896,1.37842,1.37891,44000000.0
2009-09-22 19:50:00,1.379,1.37929,1.37857,1.37886,44000000.0
2009-09-22 19:55:00,1.37898,1.37925,1.37869,1.37869,62000000.0
2009-09-22 20:00:00,1.3787,1.37911,1.37855,1.37902,70000000.0
2009-09-22 20:05:00,1.37898,1.37937,1.3788,1.37924,82000000.0
2009-09-22 20:10:00,1.37929,1.37957,1.37872,1.37896,90000000.0
2009-09-22 20:15:00,1.37895,1.37895,1.37821,1.37831,73000000.0
2009-09-22 20:20:00,1.3783,1.37856,1.37775,1.37846,44000000.0
2009-09-22 20:25:00,1.37802,1.3788,1.37795,1.37874,40000000.0
2009-09-22 20:30:00,1.3788,1.3788,1.37829,1.37834,47000000.0
2009-09-22 20:35:00,1.37823,1.37872,1.3779,1.37801,44000000.0
2009-09-22 20:40:00,1.37847,1.379,1.37823,1.379,41000000.0
2009-09-22 20:45:00,1.37862,1.37895,1.37832,1.37883,49000000.0
2009-09-22 20:50:00,1.37885,1.37905,1.37848,1.37858,40000000.0
2009-09-22 20:55:00,1.37816,1.37853,1.37766,1.37839,53000000.0
2009-09-22 21:00:00,1.37848,1.37867,1.3781,1.37834,44000000.0
2009-09-22 21:05:00,1.37786,1.37858,1.37779,1.3781,53000000.0
2009-09-22 21:10:00,1.37803,1.3785,1.37772,1.37839,47000000.0
2009-09-22 21:15:00,1.37838,1.37877,1.37808,1.37865,39000000.0
2009-09-22 21:20:00,1.37857,1.37907,1.3784,1.37899,38000000.0
2009-09-22 21:25:00,1.37878,1.37913,1.37857,1.37878,39000000.0
2009-09-22 21:30:00,1.37911,1.37939,1.37851,1.37902,35000000.0
2009-09-22 21:35:00,1.37855,1.37942,1.37855,1.37911,42000000.0
2009-09-22 21:40:00,1.37874,1.37924,1.37843,1.37891,40000000.0
2009-09-22 21:45:00,1.3784,1.37917,1.3784,1.37913,32000000.0
2009-09-22 21:50:00,1.37913,1.3794,1.37854,1.37883,39000000.0
2009-09-22 21:55:00,1.37843,1.37931,1.37825,1.37908,75000000.0
2009-09-22 22:00:00,1.379,1.37911,1.37824,1.37828,40000000.0
2009-09-22 22:05:00,1.37843,1.37862,1.37771,1.37771,52000000.0
2009-09-22 22:10:00,1.37793,1.37837,1.37779,1.37837,34000000.0
2009-09-22 22:15:00,1.3781,1.37868,1.3781,1.37838,42000000.0
2009-09-22 22:20:00,1.37878,1.37885,1.37812,1.37874,30000000.0
2009-09-22 22:25:00,1.37868,1.37893,1.37804,1.37865,37000000.0
2009-09-22 22:30:00,1.37873,1.37885,1.37833,1.3788,36000000.0
2009-09-22 22:35:00,1.37871,1.37891,1.37818,1.37891,31000000.0
2009-09-22 22:40:00,1.37875,1.37875,1.37832,1.37842,23000000.0
2009-09-22 22:45:00,1.37845,1.37896,1.37815,1.37866,53000000.0
2009-09-22 22:50:00,1.37911,1.37923,1.37887,1.37906,39000000.0
2009-09-22 22:55:00,1.37872,1.37917,1.37786,1.37877,33000000.0
2009-09-22 23:00:00,1.37885,1.3789,1.37813,1.37882,40000000.0
2009-09-22 23:05:00,1.37892,1.37892,1.37794,1.37821,38000000.0
2009-09-22 23:10:00,1.37872,1.37891,1.37807,1.37861,22000000.0
2009-09-22 23:15:00,1.37857,1.37897,1.37797,1.3782,44000000.0
2009-09-22 23:20:00,1.37905,1.37905,1.37844,1.37896,19000000.0
2009-09-22 23:25:00,1.37885,1.37892,1.37811,1.37887,23000000.0
2009-09-22 23:30:00,1.3789,1.37912,1.37825,1.37899,34000000.0
2009-09-22 23:35:00,1.37834,1.37916,1.37803,1.37879,47000000.0
2009-09-22 23:40:00,1.37862,1.37893,1.37805,1.37852,30000000.0
2009-09-22 23:45:00,1.37885,1.37904,1.3783,1.37879,22000000.0
2009-09-22 23:50:00,1.37878,1.37891,1.37811,1.37864,38000000.0
2009-09-22 23:55:00,1.37811,1.37906,1.37787,1.37888,34000000.0
2009-09-23 00:00:00,1.37878,1.37924,1.37822,1.37877,43000000.0
2009-09-23 00:05:00,1.37894,1.37935,1.3785,1.37882,31000000.0
2009-09-23 00:10:00,1.37919,1.37931,1.37871,1.37923,33000000.0
2009-09-23 00:15:00,1.37917,1.37926,1.37856,1.37922,17000000.0
2009-09-23 00:20:00,1.37928,1.37939,1.37882,1.37909,11000000.0
2009-09-23 00:25:00,1.37908,1.37924,1.37852,1.37895,19000000.0
2009-09-23 00:30:00,1.37881,1.37918,1.37815,1.37888,27000000.0
2009-09-23 00:35:00,1.37895,1.37919,1.37837,1.37908,32000000.0
2009-09-23 00:40:00,1.37921,1.37931,1.37836,1.37836,27000000.0
2009-09-23 00:45:00,1.37925,1.37969,1.37878,1.3789,18000000.0
2009-09-23 00:50:00,1.37917,1.37931,1.37837,1.37911,28000000.0
2009-09-23 00:55:00,1.37894,1.37912,1.3779,1.37795,45000000.0
2009-09-23 01:00:00,1.37854,1.37926,1.37809,1.37919,49000000.0
2009-09-23 01:05:00,1.37911,1.37936,1.37832,1.3788,32000000.0
2009-09-23 01:10:00,1.37898,1.3793,1.37818,1.37912,31000000.0
2009-09-23 01:15:00,1.37922,1.37952,1.37863,1.37943,32000000.0
2009-09-23 01:20:00,1.37928,1.38392,1.37868,1.38262,49000000.0
2009-09-23 01:25:00,1.38286,1.38289,1.38035,1.38086,39000000.0
2009-09-23 01:30:00,1.38093,1.38113,1.37988,1.3806,48000000.0
2009-09-23 01:35:00,1.38042,1.38121,1.37935,1.38005,44000000.0
2009-09-23 01:40:00,1.38007,1.38031,1.37907,1.38031,49000000.0
2009-09-23 01:45:00,1.38034,1.38034,1.37814,1.37873,45000000.0
2009-09-23 01:50:00,1.37913,1.37927,1.37815,1.3791,50000000.0
2009-09-23 01:55:00,1.37855,1.37917,1.37824,1.37855,38000000.0
2009-09-23 02:00:00,1.37817,1.37823,1.37713,1.37772,37000000.0
2009-09-23 02:05:00,1.37788,1.37848,1.37733,1.37768,42000000.0
2009-09-23 02:10:00,1.37745,1.37818,1.37712,1.37763,42000000.0
2009-09-23 02:15:00,1.37747,1.37819,1.37719,1.37802,37000000.0
2009-09-23 02:20:00,1.37799,1.37802,1.37689,1.37689,43000000.0
2009-09-23 02:25:00,1.37762,1.37764,1.37662,1.37664,56000000.0
2009-09-23 02:30:00,1.37724,1.37752,1.37643,1.37685,36000000.0
2009-09-23 02:35:00,1.37688,1.37733,1.3765,1.37703,25000000.0
2009-09-23 02:40:00,1.37721,1.37763,1.37676,1.37732,38000000.0
2009-09-23 02:45:00,1.37714,1.37763,1.3763,1.37711,41000000.0
2009-09-23 02:50:00,1.37703,1.3772,1.376,1.3766,45000000.0
2009-09-23 02:55:00,1.37642,1.37737,1.37597,1.37722,47000000.0
2009-09-23 03:00:00,1.3772,1.37767,1.37564,1.3765,44000000.0
2009-09-23 03:05:00,1.37624,1.37661,1.37522,1.37644,40000000.0
2009-09-23 03:10:00,1.37641,1.37677,1.37586,1.37673,36000000.0
2009-09-23 03:15:00,1.37655,1.37689,1.37582,1.37677,42000000.0
2009-09-23 03:20:00,1.37641,1.37671,1.3758,1.37627,36000000.0
2009-09-23 03:25:00,1.37609,1.37646,1.376,1.37633,32000000.0
2009-09-23 03:30:00,1.3765,1.37686,1.37572,1.37625,35000000.0
2009-09-23 03:35:00,1.37612,1.37665,1.37541,1.37657,26000000.0
2009-09-23 03:40:00,1.37595,1.37675,1.37573,1.37644,32000000.0
2009-09-23 03:45:00,1.37592,1.37702,1.3757,1.37697,48000000.0
2009-09-23 03:50:00,1.37695,1.37721,1.37613,1.37672,44000000.0
2009-09-23 03:55:00,1.37661,1.37744,1.37656,1.37741,39000000.0
2009-09-23 04:00:00,1.37644,1.37728,1.37643,1.37705,38000000.0
2009-09-23 04:05:00,1.37679,1.37757,1.3766,1.37728,33000000.0
2009-09-23 04:10:00,1.37753,1.37797,1.37667,1.37761,45000000.0
2009-09-23 04:15:00,1.37753,1.37779,1.37685,1.3776,41000000.0
2009-09-23 04:20:00,1.37773,1.37779,1.37679,1.37768,47000000.0
2009-09-23 04:25:00,1.37756,1.3776,1.37652,1.37738,41000000.0
2009-09-23 04:30:00,1.37732,1.37769,1.37699,1.37724,42000000.0
2009-09-23 04:35:00,1.37712,1.37765,1.37669,1.3775,27000000.0
2009-09-23 04:40:00,1.37764,1.37834,1.37691,1.37794,43000000.0
2009-09-23 04:45:00,1.37809,1.37843,1.3775,1.37821,55000000.0
2009-09-23 04:50:00,1.37808,1.37869,1.37781,1.37854,34000000.0
2009-09-23 04:55:00,1.37843,1.37939,1.37841,1.37913,36000000.0
2009-09-23 05:00:00,1.3789,1.37945,1.37868,1.37924,45000000.0
2009-09-23 05:05:00,1.37899,1.37936,1.37845,1.37875,34000000.0
2009-09-23 05:10:00,1.37918,1.37918,1.37808,1.37897,43000000.0
2009-09-23 05:15:00,1.37881,1.37901,1.37823,1.37876,41000000.0
2009-09-23 05:20:00,1.37819,1.37953,1.37816,1.37928,39000000.0
2009-09-23 05:25:00,1.37927,1.37945,1.37882,1.3792,38000000.0
2009-09-23 05:30:00,1.37921,1.37923,1.37841,1.37891,37000000.0
2009-09-23 05:35:00,1.37906,1.37926,1.3786,1.37909,43000000.0
2009-09-23 05:40:00,1.37909,1.37926,1.37795,1.37813,38000000.0
2009-09-23 05:45:00,1.37848,1.37859,1.37775,1.37846,39000000.0
2009-09-23 05:50:00,1.37837,1.37853,1.37795,1.37822,31000000.0
2009-09-23 05:55:00,1.37808,1.37826,1.3777,1.3782,43000000.0
2009-09-23 06:00:00,1.37792,1.37862,1.37792,1.37841,42000000.0
2009-09-23 06:05:00,1.37824,1.37825,1.37757,1.37803,45000000.0
2009-09-23 06:10:00,1.37784,1.37846,1.37768,1.37825,31000000.0
2009-09-23 06:15:00,1.37822,1.37827,1.37767,1.37801,32000000.0
2009-09-23 06:20:00,1.37828,1.37836,1.37757,1.37808,46000000.0
2009-09-23 06:25:00,1.3781,1.37817,1.37777,1.37817,35000000.0
2009-09-23 06:30:00,1.3782,1.37838,1.37779,1.37826,43000000.0
2009-09-23 06:35:00,1.37822,1.37823,1.37783,1.37791,39000000.0
2009-09-23 06:40:00,1.37774,1.37847,1.37774,1.37832,37000000.0
2009-09-23 06:45:00,1.37835,1.37866,1.37815,1.37861,48000000.0
2009-09-23 06:50:00,1.37866,1.37898,1.37802,1.37853,36000000.0
2009-09-23 06:55:00,1.37845,1.3787,1.37705,1.37779,41000000.0
2009-09-23 07:00:00,1.37778,1.3781,1.37764,1.37803,41000000.0
2009-09-23 07:05:00,1.37767,1.37767,1.37681,1.37685,41000000.0
2009-09-23 07:10:00,1.37705,1.37707,1.37673,1.37693,43000000.0
2009-09-23 07:15:00,1.37715,1.37719,1.37646,1.3766,43000000.0
2009-09-23 07:20:00,1.37695,1.37738,1.37661,1.37711,44000000.0
2009-09-23 07:25:00,1.37742,1.37758,1.37671,1.37753,31000000.0
2009-09-23 07:30:00,1.37737,1.37741,1.37676,1.37676,41000000.0
2009-09-23 07:35:00,1.37668,1.37699,1.37616,1.37692,42000000.0
2009-09-23 07:40:00,1.3769,1.37714,1.37645,1.37696,44000000.0
2009-09-23 07:45:00,1.37691,1.37736,1.37652,1.37699,41000000.0
2009-09-23 07:50:00,1.37722,1.37754,1.37691,1.37747,47000000.0
2009-09-23 07:55:00,1.37731,1.37756,1.37705,1.37721,47000000.0
2009-09-23 08:00:00,1.37732,1.37752,1.37674,1.37715,46000000.0
2009-09-23 08:05:00,1.37706,1.37752,1.37684,1.37721,49000000.0
2009-09-23 08:10:00,1.37728,1.37771,1.37679,1.37754,41000000.0
2009-09-23 08:15:00,1.37746,1.3777,1.37677,1.3776,40000000.0
2009-09-23 08:20:00,1.37722,1.37751,1.377,1.37718,39000000.0
2009-09-23 08:25:00,1.37731,1.37806,1.37715,1.37759,45000000.0
2009-09-23 08:30:00,1.37754,1.37784,1.37715,1.37779,46000000.0
2009-09-23 08:35:00,1.37764,1.37809,1.37743,1.37743,44000000.0
2009-09-23 08:40:00,1.37741,1.37823,1.37738,1.37802,42000000.0
2009-09-23 08:45:00,1.37806,1.37825,1.37763,1.37777,37000000.0
2009-09-23 08:50:00,1.37774,1.3783,1.37737,1.3781,45000000.0
2009-09-23 08:55:00,1.37826,1.37928,1.37791,1.37805,41000000.0
2009-09-23 09:00:00,1.37801,1.37845,1.37781,1.37785,42000000.0
2009-09-23 09:05:00,1.37786,1.37809,1.37707,1.37715,44000000.0
2009-09-23 09:10:00,1.37704,1.37723,1.37679,1.37715,43000000.0
2009-09-23 09:15:00,1.37704,1.37799,1.37704,1.37789,42000000.0
2009-09-23 09:20:00,1.37794,1.37829,1.37772,1.37796,42000000.0
2009-09-23 09:25:00,1.37798,1.37822,1.37715,1.37725,42000000.0
2009-09-23 09:30:00,1.37735,1.37763,1.37685,1.37733,44000000.0
2009-09-23 09:35:00,1.3772,1.37796,1.3772,1.37787,45000000.0
2009-09-23 09:40:00,1.3776,1.37836,1.3776,1.37798,47000000.0
2009-09-23 09:45:00,1.37818,1.37858,1.37777,1.37833,108000000.0
2009-09-23 09:50:00,1.37827,1.3793,1.37809,1.37912,231000000.0
2009-09-23 09:55:00,1.37897,1.38031,1.37896,1.38031,122000000.0
2009-09-23 10:00:00,1.38025,1.38032,1.37917,1.37962,217000000.0
2009-09-23 10:05:00,1.3796,1.37979,1.37878,1.37908,199000000.0
2009-09-23 10:10:00,1.37938,1.37964,1.37912,1.37951,194000000.0
2009-09-23 10:15:00,1.37929,1.37967,1.37893,1.37963,236000000.0
2009-09-23 10:20:00,1.37972,1.37989,1.37945,1.3796,174000000.0
2009-09-23 10:25:00,1.37974,1.3799,1.3795,1.37967,243000000.0
2009-09-23 10:30:00,1.37963,1.38036,1.37945,1.37968,201000000.0
2009-09-23 10:35:00,1.37962,1.38051,1.37962,1.38016,208000000.0
2009-09-23 10:40:00,1.38019,1.38035,1.37865,1.37868,222000000.0
2009-09-23 10:45:00,1.37863,1.37936,1.37863,1.3792,203000000.0
2009-09-23 10:50:00,1.37897,1.38,1.37897,1.37987,152000000.0
2009-09-23 10:55:00,1.37971,1.38067,1.37971,1.38016,250000000.0
2009-09-23 11:00:00,1.38044,1.38064,1.37972,1.37976,304000000.0
2009-09-23 11:05:00,1.37981,1.38043,1.37981,1.38033,176000000.0
2009-09-23 11:10:00,1.38033,1.3806,1.37995,1.37995,202000000.0
2009-09-23 11:15:00,1.37988,1.38014,1.37951,1.37986,226000000.0
2009-09-23 11:20:00,1.37962,1.3799,1.37934,1.37959,223000000.0
2009-09-23 11:25:00,1.37958,1.37978,1.37935,1.37967,191000000.0
2009-09-23 11:30:00,1.37952,1.38,1.379,1.38,163000000.0
2009-09-23 11:35:00,1.37998,1.38008,1.37977,1.37995,146000000.0
2009-09-23 11:40:00,1.37972,1.37992,1.37947,1.37969,238000000.0
2009-09-23 11:45:00,1.37955,1.37959,1.37871,1.37908,227000000.0
2009-09-23 11:50:00,1.37917,1.37941,1.37862,1.37891,276000000.0
2009-09-23 11:55:00,1.37872,1.37932,1.37872,1.37897,269000000.0
2009-09-23 12:00:00,1.37887,1.37953,1.37887,1.37923,316000000.0
2009-09-23 12:05:00,1.37941,1.37972,1.37924,1.37968,222000000.0
2009-09-23 12:10:00,1.37974,1.3799,1.37932,1.37945,185000000.0
2009-09-23 12:15:00,1.37936,1.37954,1.37906,1.37906,186000000.0
2009-09-23 12:20:00,1.37903,1.37928,1.37872,1.37901,184000000.0
2009-09-23 12:25:00,1.37906,1.3792,1.37848,1.37897,174000000.0
2009-09-23 12:30:00,1.37905,1.37928,1.37832,1.37908,171000000.0
2009-09-23 12:35:00,1.379,1.37987,1.37888,1.3798,173000000.0
2009-09-23 12:40:00,1.37954,1.37982,1.3789,1.37903,173000000.0
2009-09-23 12:45:00,1.37882,1.3794,1.37882,1.3793,91000000.0
2009-09-23 12:50:00,1.3791,1.37961,1.37902,1.37926,91000000.0
2009-09-23 12:55:00,1.37925,1.37937,1.37845,1.37849,92000000.0
2009-09-23 13:00:00,1.3785,1.37888,1.37835,1.37864,136000000.0
2009-09-23 13:05:00,1.37873,1.37962,1.37865,1.37957,95000000.0
2009-09-23 13:10:00,1.37956,1.3801,1.37935,1.37935,104000000.0
2009-09-23 13:15:00,1.37945,1.38016,1.37945,1.38002,71000000.0
2009-09-23 13:20:00,1.38006,1.38012,1.37883,1.37972,105000000.0
2009-09-23 13:25:00,1.37942,1.38009,1.37908,1.37997,108000000.0
2009-09-23 13:30:00,1.38018,1.38044,1.38002,1.38002,126000000.0
2009-09-23 13:35:00,1.38003,1.38007,1.37935,1.37946,84000000.0
2009-09-23 13:40:00,1.3792,1.37971,1.37905,1.3795,85000000.0
2009-09-23 13:45:00,1.37928,1.3799,1.37894,1.37969,77000000.0
2009-09-23 13:50:00,1.37959,1.37985,1.37843,1.37843,74000000.0
2009-09-23 13:55:00,1.37861,1.37988,1.37861,1.37988,89000000.0
2009-09-23 14:00:00,1.37994,1.38043,1.37988,1.38014,131000000.0
2009-09-23 14:05:00,1.38018,1.38073,1.37932,1.37932,116000000.0
2009-09-23 14:10:00,1.37952,1.3798,1.37925,1.3798,146000000.0
2009-09-23 14:15:00,1.37992,1.37999,1.37952,1.37972,148000000.0
2009-09-23 14:20:00,1.3797,1.38003,1.37942,1.37947,128000000.0
2009-09-23 14:25:00,1.37957,1.37984,1.37894,1.37909,248000000.0
2009-09-23 14:30:00,1.37899,1.37932,1.37877,1.37896,243000000.0
2009-09-23 14:35:00,1.37886,1.3789,1.3784,1.37882,132000000.0
2009-09-23 14:40:00,1.37888,1.37943,1.37843,1.3791,118000000.0
2009-09-23 14:45:00,1.37886,1.37964,1.37886,1.3796,129000000.0
2009-09-23 14:50:00,1.37937,1.37983,1.37859,1.37904,102000000.0
2009-09-23 14:55:00,1.37925,1.37936,1.37836,1.37875,174000000.0
2009-09-23 15:00:00,1.37865,1.37909,1.37845,1.3785,71000000.0
2009-09-23 15:05:00,1.37824,1.37838,1.37742,1.37792,63000000.0
2009-09-23 15:10:00,1.378,1.37877,1.37737,1.37873,135000000.0
2009-09-23 15:15:00,1.37869,1.37901,1.37833,1.37884,131000000.0
2009-09-23 15:20:00,1.37892,1.37948,1.37863,1.37885,178000000.0
2009-09-23 15:25:00,1.37934,1.37945,1.37885,1.37909,110000000.0
2009-09-23 15:30:00,1.37911,1.3804,1.37906,1.37909,175000000.0
2009-09-23 15:35:00,1.37978,1.38006,1.37905,1.37964,156000000.0
2009-09-23 15:40:00,1.3795,1.38072,1.37949,1.38005,174000000.0
2009-09-23 15:45:00,1.37997,1.38033,1.37976,1.38016,153000000.0
2009-09-23 15:50:00,1.38015,1.38031,1.37898,1.37932,129000000.0
2009-09-23 15:55:00,1.37928,1.37939,1.37877,1.37909,165000000.0
2009-09-23 16:00:00,1.3793,1.37954,1.37914,1.37945,198000000.0
2009-09-23 16:05:00,1.37937,1.37975,1.37902,1.37959,137000000.0
2009-09-23 16:10:00,1.37905,1.37994,1.37905,1.37979,134000000.0
2009-09-23 16:15:00,1.37993,1.3804,1.37975,1.38023,187000000.0
2009-09-23 16:20:00,1.38016,1.3803,1.37954,1.38018,130000000.0
2009-09-23 16:25:00,1.38013,1.38017,1.37939,1.37954,144000000.0
2009-09-23 16:30:00,1.37938,1.37938,1.37851,1.37875,182000000.0
2009-09-23 16:35:00,1.37855,1.37884,1.37777,1.37819,42000000.0
2009-09-23 16:40:00,1.37802,1.37828,1.37743,1.37828,122000000.0
2009-09-23 16:45:00,1.37833,1.37991,1.37828,1.3798,144000000.0
2009-09-23 16:50:00,1.37958,1.38025,1.37926,1.37987,72000000.0
2009-09-23 16:55:00,1.37984,1.38032,1.37948,1.37956,131000000.0
2009-09-23 17:00:00,1.37961,1.38002,1.37931,1.37954,222000000.0
2009-09-23 17:05:00,1.37956,1.37957,1.37878,1.37885,202000000.0
2009-09-23 17:10:00,1.37917,1.37918,1.37736,1.37736,243000000.0
2009-09-23 17:15:00,1.37737,1.37801,1.37737,1.37801,199000000.0
2009-09-23 17:20:00,1.37799,1.37857,1.37786,1.37848,220000000.0
2009-09-23 17:25:00,1.37761,1.3791,1.37745,1.37834,146000000.0
2009-09-23 17:30:00,1.37824,1.37911,1.37823,1.37871,134000000.0
2009-09-23 17:35:00,1.37857,1.3787,1.37672,1.37672,137000000.0
2009-09-23 17:40:00,1.37648,1.3777,1.376,1.37715,103000000.0
2009-09-23 17:45:00,1.37753,1.37754,1.37567,1.37615,86000000.0
2009-09-23 17:50:00,1.37628,1.37651,1.3746,1.37539,149000000.0
2009-09-23 17:55:00,1.37582,1.37686,1.37553,1.37655,153000000.0
2009-09-23 18:00:00,1.37662,1.37725,1.37662,1.37725,210000000.0
2009-09-23 18:05:00,1.37742,1.37776,1.37717,1.37776,187000000.0
2009-09-23 18:10:00,1.37789,1.37792,1.37731,1.37746,95000000.0
2009-09-23 18:15:00,1.37732,1.37779,1.37726,1.37763,154000000.0
2009-09-23 18:20:00,1.37768,1.37783,1.37688,1.37693,62000000.0
2009-09-23 18:25:00,1.37719,1.37758,1.37714,1.37714,84000000.0
2009-09-23 18:30:00,1.37705,1.37787,1.37705,1.37751,63000000.0
2009-09-23 18:35:00,1.37747,1.37762,1.37716,1.37728,94000000.0
2009-09-23 18:40:00,1.37711,1.37735,1.37648,1.37732,77000000.0
2009-09-23 18:45:00,1.37727,1.37775,1.37702,1.37768,110000000.0
2009-09-23 18:50:00,1.37774,1.37796,1.37729,1.37742,146000000.0
2009-09-23 18:55:00,1.37753,1.3778,1.37742,1.3778,101000000.0
2009-09-23 19:00:00,1.3778,1.3778,1.3772,1.37748,97000000.0
2009-09-23 19:05:00,1.37758,1.37798,1.37748,1.37787,84000000.0
2009-09-23 19:10:00,1.37773,1.37773,1.37709,1.37759,34000000.0
2009-09-23 19:15:00,1.37746,1.37813,1.37708,1.37783,66000000.0
2009-09-23 19:20:00,1.37781,1.3779,1.37755,1.37771,42000000.0
2009-09-23 19:25:00,1.37765,1.3778,1.37738,1.37741,55000000.0
2009-09-23 19:30:00,1.37755,1.37785,1.37719,1.37772,106000000.0
2009-09-23 19:35:00,1.37727,1.37866,1.37712,1.37839,76000000.0
2009-09-23 19:40:00,1.37832,1.37905,1.37827,1.37892,59000000.0
2009-09-23 19:45:00,1.37888,1.37947,1.3783,1.37852,44000000.0
2009-09-23 19:50:00,1.37878,1.37913,1.37838,1.37858,44000000.0
2009-09-23 19:55:00,1.37847,1.37916,1.37831,1.37895,62000000.0
2009-09-23 20:00:00,1.37877,1.3789,1.37811,1.37864,75000000.0
2009-09-23 20:05:00,1.37858,1.37858,1.37788,1.3781,82000000.0
2009-09-23 20:10:00,1.37777,1.37787,1.37666,1.37787,90000000.0
2009-09-23 20:15:00,1.37798,1.38099,1.37793,1.37926,73000000.0
2009-09-23 20:20:00,1.37983,1.38115,1.37775,1.37775,44000000.0
2009-09-23 20:25:00,1.37694,1.37949,1.3769,1.37949,40000000.0
2009-09-23 20:30:00,1.37942,1.38019,1.37901,1.37924,47000000.0
2009-09-23 20:35:00,1.379,1.37944,1.37702,1.37702,44000000.0
2009-09-23 20:40:00,1.37731,1.37784,1.37689,1.37761,41000000.0
2009-09-23 20:45:00,1.37725,1.37759,1.37571,1.37675,49000000.0
2009-09-23 20:50:00,1.37667,1.37833,1.37664,1.37809,40000000.0
2009-09-23 20:55:00,1.37753,1.37761,1.37596,1.37657,53000000.0
2009-09-23 21:00:00,1.37653,1.37803,1.37637,1.37767,44000000.0
2009-09-23 21:05:00,1.37727,1.37769,1.37607,1.37624,58000000.0
2009-09-23 21:10:00,1.3761,1.37766,1.37537,1.37661,49000000.0
2009-09-23 21:15:00,1.37636,1.37793,1.37596,1.37773,39000000.0
2009-09-23 21:20:00,1.3775,1.37767,1.37623,1.37738,38000000.0
2009-09-23 21:25:00,1.37717,1.37763,1.37646,1.37678,46000000.0
2009-09-23 21:30:00,1.37735,1.37741,1.37592,1.3765,42000000.0
2009-09-23 21:35:00,1.37615,1.37743,1.37615,1.37666,42000000.0
2009-09-23 21:40:00,1.37647,1.37697,1.37603,1.37644,40000000.0
2009-09-23 21:45:00,1.37597,1.37657,1.37534,1.37579,32000000.0
2009-09-23 21:50:00,1.37542,1.37572,1.37411,1.37572,39000000.0
2009-09-23 21:55:00,1.37545,1.37587,1.37469,1.37575,75000000.0
2009-09-23 22:00:00,1.37569,1.3759,1.37461,1.375,40000000.0
2009-09-23 22:05:00,1.37523,1.3755,1.37491,1.37519,53000000.0
2009-09-23 22:10:00,1.3749,1.3758,1.37466,1.37559,36000000.0
2009-09-23 22:15:00,1.37521,1.37544,1.37438,1.37478,42000000.0
2009-09-23 22:20:00,1.37484,1.37556,1.3743,1.37545,34000000.0
2009-09-23 22:25:00,1.37503,1.37571,1.3749,1.37521,26000000.0
2009-09-23 22:30:00,1.37559,1.37618,1.37532,1.37603,37000000.0
2009-09-23 22:35:00,1.37612,1.37614,1.37548,1.37612,40000000.0
2009-09-23 22:40:00,1.37595,1.37649,1.37589,1.37591,45000000.0
2009-09-23 22:45:00,1.37612,1.37627,1.37559,1.37582,57000000.0
2009-09-23 22:50:00,1.37579,1.37595,1.37545,1.37592,36000000.0
2009-09-23 22:55:00,1.37576,1.37627,1.37508,1.37602,35000000.0
2009-09-23 23:00:00,1.37607,1.37645,1.37529,1.37624,33000000.0
2009-09-23 23:05:00,1.37608,1.37627,1.37536,1.37536,34000000.0
2009-09-23 23:10:00,1.37574,1.37669,1.37527,1.37619,37000000.0
2009-09-23 23:15:00,1.37567,1.37686,1.37507,1.37582,44000000.0
2009-09-23 23:20:00,1.3765,1.3767,1.37595,1.3767,24000000.0
2009-09-23 23:25:00,1.37638,1.37661,1.37533,1.3766,34000000.0
2009-09-23 23:30:00,1.37684,1.37748,1.3764,1.37738,34000000.0
2009-09-23 23:35:00,1.37652,1.37715,1.37581,1.37648,44000000.0
2009-09-23 23:40:00,1.3765,1.37748,1.37578,1.37653,40000000.0
2009-09-23 23:45:00,1.37684,1.37731,1.3763,1.37693,54000000.0
2009-09-23 23:50:00,1.37698,1.37712,1.37631,1.37678,24000000.0
2009-09-23 23:55:00,1.37654,1.3773,1.37538,1.37558,46000000.0
2009-09-24 00:00:00,1.37532,1.37617,1.37468,1.37558,43000000.0
2009-09-24 00:05:00,1.3762,1.37716,1.37556,1.37605,43000000.0
2009-09-24 00:10:00,1.37657,1.37678,1.3759,1.37644,38000000.0
2009-09-24 00:15:00,1.37628,1.37629,1.37505,1.37624,38000000.0
2009-09-24 00:20:00,1.37589,1.37737,1.37551,1.37678,38000000.0
2009-09-24 00:25:00,1.37698,1.37826,1.37635,1.3782,44000000.0
2009-09-24 00:30:00,1.37803,1.3784,1.37685,1.37763,47000000.0
2009-09-24 00:35:00,1.37786,1.37823,1.37743,1.37816,41000000.0
2009-09-24 00:40:00,1.37793,1.37871,1.37744,1.37744,28000000.0
2009-09-24 00:45:00,1.37834,1.37857,1.37776,1.37777,30000000.0
2009-09-24 00:50:00,1.37838,1.37838,1.37745,1.37784,36000000.0
2009-09-24 00:55:00,1.37757,1.37777,1.37636,1.37636,45000000.0
2009-09-24 01:00:00,1.37678,1.37763,1.37638,1.37762,49000000.0
2009-09-24 01:05:00,1.37724,1.37793,1.37696,1.37745,37000000.0
2009-09-24 01:10:00,1.37779,1.37791,1.37545,1.37604,39000000.0
2009-09-24 01:15:00,1.37638,1.37715,1.37589,1.37714,38000000.0
2009-09-24 01:20:00,1.37703,1.37767,1.37638,1.37704,41000000.0
2009-09-24 01:25:00,1.3772,1.37773,1.37656,1.37714,31000000.0
2009-09-24 01:30:00,1.37712,1.37743,1.37678,1.37718,40000000.0
2009-09-24 01:35:00,1.37734,1.37775,1.3765,1.37715,44000000.0
2009-09-24 01:40:00,1.37738,1.3777,1.37649,1.37758,49000000.0
2009-09-24 01:45:00,1.37766,1.37789,1.37683,1.37742,42000000.0
2009-09-24 01:50:00,1.37718,1.3778,1.3766,1.37728,50000000.0
2009-09-24 01:55:00,1.37679,1.37757,1.37666,1.37711,38000000.0
2009-09-24 02:00:00,1.37753,1.3781,1.37732,1.37781,32000000.0
2009-09-24 02:05:00,1.37832,1.37836,1.37668,1.37753,42000000.0
2009-09-24 02:10:00,1.37759,1.37832,1.37693,1.37727,43000000.0
2009-09-24 02:15:00,1.37736,1.37884,1.37702,1.37867,46000000.0
2009-09-24 02:20:00,1.37865,1.37903,1.37806,1.37806,43000000.0
2009-09-24 02:25:00,1.37861,1.37861,1.37778,1.37815,56000000.0
2009-09-24 02:30:00,1.37851,1.37911,1.378,1.37816,43000000.0
2009-09-24 02:35:00,1.37843,1.3788,1.3775,1.3785,43000000.0
2009-09-24 02:40:00,1.37855,1.37906,1.37829,1.37906,28000000.0
2009-09-24 02:45:00,1.37891,1.37933,1.378,1.37899,36000000.0
2009-09-24 02:50:00,1.37891,1.37943,1.37827,1.37923,45000000.0
2009-09-24 02:55:00,1.37925,1.37987,1.37879,1.37985,47000000.0
2009-09-24 03:00:00,1.37984,1.38009,1.37887,1.37953,44000000.0
2009-09-24 03:05:00,1.37928,1.3798,1.37857,1.37952,40000000.0
2009-09-24 03:10:00,1.37942,1.37963,1.37882,1.37929,36000000.0
2009-09-24 03:15:00,1.37921,1.37967,1.37857,1.37933,42000000.0
2009-09-24 03:20:00,1.37893,1.37986,1.37891,1.37971,36000000.0
2009-09-24 03:25:00,1.37946,1.37981,1.37907,1.37958,34000000.0
2009-09-24 03:30:00,1.3797,1.3797,1.37833,1.37886,49000000.0
2009-09-24 03:35:00,1.37883,1.37919,1.37799,1.37867,29000000.0
2009-09-24 03:40:00,1.37844,1.37905,1.37821,1.37861,47000000.0
2009-09-24 03:45:00,1.37795,1.37897,1.37769,1.37874,48000000.0
2009-09-24 03:50:00,1.37872,1.37878,1.37732,1.37778,38000000.0
2009-09-24 03:55:00,1.37765,1.37765,1.37661,1.3773,44000000.0
2009-09-24 04:00:00,1.37683,1.37772,1.3766,1.37747,38000000.0
2009-09-24 04:05:00,1.37696,1.37742,1.37635,1.37723,39000000.0
2009-09-24 04:10:00,1.37741,1.37773,1.37653,1.37724,40000000.0
2009-09-24 04:15:00,1.37719,1.37799,1.37703,1.37797,40000000.0
2009-09-24 04:20:00,1.37771,1.37795,1.37712,1.3777,47000000.0
2009-09-24 04:25:00,1.37782,1.37826,1.37724,1.37826,38000000.0
2009-09-24 04:30:00,1.37795,1.37847,1.37753,1.3778,38000000.0
2009-09-24 04:35:00,1.37816,1.3786,1.37708,1.37708,36000000.0
2009-09-24 04:40:00,1.37753,1.378,1.377,1.37773,40000000.0
2009-09-24 04:45:00,1.3779,1.37843,1.37735,1.37751,45000000.0
2009-09-24 04:50:00,1.37752,1.37771,1.37685,1.3775,35000000.0
2009-09-24 04:55:00,1.37748,1.37779,1.37691,1.37777,39000000.0
2009-09-24 05:00:00,1.37752,1.37808,1.37733,1.37801,45000000.0
2009-09-24 05:05:00,1.3781,1.37824,1.37734,1.37751,33000000.0
2009-09-24 05:10:00,1.37828,1.37828,1.37695,1.37777,43000000.0
2009-09-24 05:15:00,1.37779,1.37826,1.37719,1.37806,41000000.0
2009-09-24 05:20:00,1.37753,1.37807,1.37709,1.37801,39000000.0
2009-09-24 05:25:00,1.37808,1.37817,1.37695,1.37797,46000000.0
2009-09-24 05:30:00,1.37787,1.37849,1.37781,1.37843,48000000.0
2009-09-24 05:35:00,1.37836,1.3788,1.37791,1.37791,43000000.0
2009-09-24 05:40:00,1.37782,1.37801,1.377,1.37741,38000000.0
2009-09-24 05:45:00,1.37788,1.37821,1.37725,1.37763,45000000.0
2009-09-24 05:50:00,1.37749,1.37784,1.3771,1.37739,41000000.0
2009-09-24 05:55:00,1.37753,1.37784,1.37723,1.37784,43000000.0
2009-09-24 06:00:00,1.37743,1.37818,1.37743,1.37802,42000000.0
2009-09-24 06:05:00,1.37788,1.37815,1.37755,1.37786,42000000.0
2009-09-24 06:10:00,1.37765,1.378,1.37757,1.37759,40000000.0
2009-09-24 06:15:00,1.37756,1.37769,1.37675,1.37746,38000000.0
2009-09-24 06:20:00,1.37757,1.37771,1.37695,1.37747,38000000.0
2009-09-24 06:25:00,1.37726,1.37763,1.3771,1.37743,43000000.0
2009-09-24 06:30:00,1.37751,1.37754,1.37692,1.37727,43000000.0
2009-09-24 06:35:00,1.37735,1.37743,1.37716,1.37716,39000000.0
2009-09-24 06:40:00,1.37726,1.37797,1.37717,1.37791,41000000.0
2009-09-24 06:45:00,1.37782,1.37824,1.37776,1.3781,48000000.0
2009-09-24 06:50:00,1.37837,1.37852,1.3771,1.37783,32000000.0
2009-09-24 06:55:00,1.37793,1.37861,1.37767,1.37857,41000000.0
2009-09-24 07:00:00,1.37863,1.37886,1.3783,1.37844,44000000.0
2009-09-24 07:05:00,1.37836,1.37857,1.37798,1.37822,45000000.0
2009-09-24 07:10:00,1.378,1.37821,1.37744,1.37796,43000000.0
2009-09-24 07:15:00,1.37787,1.37792,1.37732,1.37773,43000000.0
2009-09-24 07:20:00,1.37798,1.37803,1.37744,1.37771,44000000.0
2009-09-24 07:25:00,1.37779,1.37812,1.37731,1.37772,41000000.0
2009-09-24 07:30:00,1.37775,1.37822,1.37766,1.37777,33000000.0
2009-09-24 07:35:00,1.37754,1.378,1.37726,1.37743,42000000.0
2009-09-24 07:40:00,1.37776,1.3781,1.37733,1.37789,44000000.0
2009-09-24 07:45:00,1.378,1.3781,1.37698,1.37793,41000000.0
2009-09-24 07:50:00,1.37787,1.37835,1.37784,1.37813,47000000.0
2009-09-24 07:55:00,1.37791,1.37816,1.37718,1.37718,47000000.0
2009-09-24 08:00:00,1.3773,1.37772,1.37669,1.37724,46000000.0
2009-09-24 08:05:00,1.37729,1.37735,1.37704,1.37728,45000000.0
2009-09-24 08:10:00,1.37731,1.37807,1.37729,1.37772,38000000.0
2009-09-24 08:15:00,1.37758,1.37761,1.3769,1.37705,40000000.0
2009-09-24 08:20:00,1.37655,1.37774,1.37655,1.37729,39000000.0
2009-09-24 08:25:00,1.37713,1.37735,1.37662,1.37678,45000000.0
2009-09-24 08:30:00,1.37676,1.3773,1.3763,1.37682,48000000.0
2009-09-24 08:35:00,1.37681,1.37686,1.37592,1.37649,44000000.0
2009-09-24 08:40:00,1.37622,1.37678,1.3758,1.37678,42000000.0
2009-09-24 08:45:00,1.37672,1.37703,1.37637,1.37676,36000000.0
2009-09-24 08:50:00,1.3768,1.37685,1.37629,1.37659,45000000.0
2009-09-24 08:55:00,1.37654,1.37725,1.37634,1.37702,41000000.0
2009-09-24 09:00:00,1.377,1.37762,1.37637,1.37752,42000000.0
2009-09-24 09:05:00,1.37735,1.37783,1.37729,1.37745,44000000.0
2009-09-24 09:10:00,1.37741,1.3775,1.37668,1.37711,43000000.0
2009-09-24 09:15:00,1.37684,1.37819,1.37684,1.37778,42000000.0
2009-09-24 09:20:00,1.37781,1.37802,1.37745,1.37789,42000000.0
2009-09-24 09:25:00,1.37784,1.37793,1.37732,1.37782,42000000.0
2009-09-24 09:30:00,1.37782,1.37825,1.37687,1.37783,44000000.0
2009-09-24 09:35:00,1.37764,1.37837,1.37752,1.37823,45000000.0
2009-09-24 09:40:00,1.37815,1.37817,1.37737,1.37772,47000000.0
2009-09-24 09:45:00,1.37786,1.37809,1.37702,1.37743,108000000.0
2009-09-24 09:50:00,1.37764,1.37811,1.37739,1.37745,231000000.0
2009-09-24 09:55:00,1.37733,1.37895,1.37733,1.37895,122000000.0
2009-09-24 10:00:00,1.37853,1.37885,1.3774,1.378,217000000.0
2009-09-24 10:05:00,1.37819,1.37858,1.37685,1.37685,199000000.0
2009-09-24 10:10:00,1.37691,1.37792,1.37691,1.37735,194000000.0
2009-09-24 10:15:00,1.377,1.37788,1.377,1.37754,236000000.0
2009-09-24 10:20:00,1.37749,1.37802,1.37722,1.37793,174000000.0
2009-09-24 10:25:00,1.37749,1.3778,1.37743,1.37763,243000000.0
2009-09-24 10:30:00,1.37745,1.37797,1.37707,1.37759,201000000.0
2009-09-24 10:35:00,1.37752,1.37777,1.37699,1.37729,208000000.0
2009-09-24 10:40:00,1.37731,1.37804,1.37731,1.37786,222000000.0
2009-09-24 10:45:00,1.37786,1.37838,1.37769,1.37835,203000000.0
2009-09-24 10:50:00,1.37828,1.37848,1.37809,1.37837,152000000.0
2009-09-24 10:55:00,1.37856,1.37937,1.37844,1.37891,250000000.0
2009-09-24 11:00:00,1.37888,1.37904,1.37833,1.37847,304000000.0
2009-09-24 11:05:00,1.37818,1.37872,1.37818,1.37872,176000000.0
2009-09-24 11:10:00,1.3786,1.37901,1.37849,1.37855,202000000.0
2009-09-24 11:15:00,1.37852,1.37892,1.37821,1.37863,226000000.0
2009-09-24 11:20:00,1.37843,1.37963,1.37835,1.37956,223000000.0
2009-09-24 11:25:00,1.37943,1.37982,1.37933,1.3795,191000000.0
2009-09-24 11:30:00,1.37943,1.37951,1.37726,1.37888,163000000.0
2009-09-24 11:35:00,1.37904,1.37968,1.37878,1.37944,146000000.0
2009-09-24 11:40:00,1.37934,1.37951,1.37918,1.37934,238000000.0
2009-09-24 11:45:00,1.37929,1.37958,1.37863,1.37916,227000000.0
2009-09-24 11:50:00,1.37907,1.38097,1.37905,1.38087,276000000.0
2009-09-24 11:55:00,1.38077,1.38082,1.37932,1.37995,269000000.0
2009-09-24 12:00:00,1.37996,1.38152,1.37955,1.38011,316000000.0
2009-09-24 12:05:00,1.38025,1.38104,1.3792,1.3797,222000000.0
2009-09-24 12:10:00,1.37983,1.38048,1.37983,1.38016,185000000.0
2009-09-24 12:15:00,1.38022,1.38036,1.37958,1.37982,186000000.0
2009-09-24 12:20:00,1.37976,1.37997,1.37938,1.37956,184000000.0
2009-09-24 12:25:00,1.37947,1.37974,1.37929,1.37962,174000000.0
2009-09-24 12:30:00,1.37967,1.38018,1.37958,1.38011,171000000.0
2009-09-24 12:35:00,1.38026,1.38041,1.37974,1.38005,173000000.0
2009-09-24 12:40:00,1.38003,1.38026,1.37959,1.37992,173000000.0
2009-09-24 12:45:00,1.37983,1.37991,1.37858,1.379,91000000.0
2009-09-24 12:50:00,1.37901,1.37934,1.37824,1.37828,91000000.0
2009-09-24 12:55:00,1.3783,1.37846,1.37692,1.3779,92000000.0
2009-09-24 13:00:00,1.37787,1.37895,1.37779,1.37876,136000000.0
2009-09-24 13:05:00,1.37873,1.37896,1.37843,1.37855,95000000.0
2009-09-24 13:10:00,1.37827,1.37843,1.37775,1.3779,104000000.0
2009-09-24 13:15:00,1.37808,1.37875,1.37808,1.37818,71000000.0
2009-09-24 13:20:00,1.37807,1.37867,1.37751,1.37862,105000000.0
2009-09-24 13:25:00,1.37851,1.37932,1.37849,1.379,108000000.0
2009-09-24 13:30:00,1.37906,1.37906,1.37855,1.37866,126000000.0
2009-09-24 13:35:00,1.3785,1.37875,1.37836,1.37856,84000000.0
2009-09-24 13:40:00,1.37838,1.37891,1.37819,1.37875,95000000.0
2009-09-24 13:45:00,1.37885,1.37939,1.37847,1.37923,77000000.0
2009-09-24 13:50:00,1.37915,1.37954,1.37872,1.37896,74000000.0
2009-09-24 13:55:00,1.37911,1.38017,1.37899,1.38017,89000000.0
2009-09-24 14:00:00,1.38012,1.3803,1.37964,1.38021,131000000.0
2009-09-24 14:05:00,1.38008,1.3801,1.3793,1.37945,116000000.0
2009-09-24 14:10:00,1.37954,1.37954,1.37858,1.37885,146000000.0
2009-09-24 14:15:00,1.37822,1.37956,1.37822,1.37938,148000000.0
2009-09-24 14:20:00,1.37939,1.37982,1.37922,1.37981,128000000.0
2009-09-24 14:25:00,1.37969,1.3798,1.37913,1.37951,248000000.0
2009-09-24 14:30:00,1.37913,1.38059,1.37874,1.3799,243000000.0
2009-09-24 14:35:00,1.37967,1.38028,1.37954,1.37954,132000000.0
2009-09-24 14:40:00,1.37956,1.38049,1.37923,1.38017,118000000.0
2009-09-24 14:45:00,1.38015,1.38071,1.37995,1.38071,129000000.0
2009-09-24 14:50:00,1.38058,1.38132,1.38012,1.38059,102000000.0
2009-09-24 14:55:00,1.38043,1.38062,1.37963,1.37987,174000000.0
2009-09-24 15:00:00,1.37981,1.38038,1.37966,1.37969,71000000.0
2009-09-24 15:05:00,1.37955,1.37981,1.37892,1.3797,63000000.0
2009-09-24 15:10:00,1.37961,1.38006,1.37895,1.3791,135000000.0
2009-09-24 15:15:00,1.379,1.3795,1.37889,1.37936,131000000.0
2009-09-24 15:20:00,1.3792,1.37945,1.37858,1.37858,178000000.0
2009-09-24 15:25:00,1.37862,1.379,1.37806,1.37849,110000000.0
2009-09-24 15:30:00,1.37834,1.37934,1.37825,1.37837,175000000.0
2009-09-24 15:35:00,1.37856,1.37872,1.37804,1.37811,156000000.0
2009-09-24 15:40:00,1.378,1.37845,1.37745,1.37804,174000000.0
2009-09-24 15:45:00,1.37802,1.37861,1.37765,1.37844,153000000.0
2009-09-24 15:50:00,1.37857,1.37875,1.37761,1.37765,129000000.0
2009-09-24 15:55:00,1.37743,1.37815,1.3769,1.37814,165000000.0
2009-09-24 16:00:00,1.37789,1.37812,1.37543,1.37569,198000000.0
2009-09-24 16:05:00,1.37534,1.37644,1.37463,1.37566,137000000.0
2009-09-24 16:10:00,1.37528,1.37642,1.37528,1.37538,134000000.0
2009-09-24 16:15:00,1.37525,1.37625,1.37523,1.37551,187000000.0
2009-09-24 16:20:00,1.37537,1.37675,1.3748,1.37675,130000000.0
2009-09-24 16:25:00,1.3767,1.37701,1.37573,1.37628,144000000.0
2009-09-24 16:30:00,1.37619,1.37705,1.37558,1.377,182000000.0
2009-09-24 16:35:00,1.37691,1.37693,1.37548,1.37609,42000000.0
2009-09-24 16:40:00,1.37612,1.37734,1.37612,1.37715,122000000.0
2009-09-24 16:45:00,1.37702,1.37742,1.37645,1.37735,144000000.0
2009-09-24 16:50:00,1.37739,1.37769,1.3768,1.37727,76000000.0
2009-09-24 16:55:00,1.37693,1.37745,1.37658,1.37662,131000000.0
2009-09-24 17:00:00,1.37677,1.37757,1.37634,1.37671,222000000.0
2009-09-24 17:05:00,1.37644,1.37647,1.37545,1.37604,202000000.0
2009-09-24 17:10:00,1.37657,1.37799,1.37653,1.37766,243000000.0
2009-09-24 17:15:00,1.37753,1.37758,1.37667,1.37693,199000000.0
2009-09-24 17:20:00,1.37693,1.37702,1.37631,1.37648,220000000.0
2009-09-24 17:25:00,1.37571,1.37762,1.37571,1.37723,146000000.0
2009-09-24 17:30:00,1.37699,1.37745,1.37632,1.37632,134000000.0
2009-09-24 17:35:00,1.37648,1.37662,1.37606,1.37641,137000000.0
2009-09-24 17:40:00,1.37627,1.37704,1.37579,1.37609,103000000.0
2009-09-24 17:45:00,1.37603,1.37729,1.37513,1.37595,86000000.0
2009-09-24 17:50:00,1.37599,1.37644,1.37537,1.37631,150000000.0
2009-09-24 17:55:00,1.37667,1.37748,1.37651,1.37723,153000000.0
2009-09-24 18:00:00,1.37707,1.37743,1.37658,1.37743,210000000.0
2009-09-24 18:05:00,1.37736,1.37824,1.37727,1.37809,187000000.0
2009-09-24 18:10:00,1.37793,1.37915,1.37793,1.37901,138000000.0
2009-09-24 18:15:00,1.37877,1.37936,1.37877,1.37908,154000000.0
2009-09-24 18:20:00,1.379,1.37937,1.37821,1.37833,62000000.0
2009-09-24 18:25:00,1.37836,1.37857,1.37799,1.37807,87000000.0
2009-09-24 18:30:00,1.37798,1.37882,1.37788,1.37788,63000000.0
2009-09-24 18:35:00,1.37777,1.37855,1.37737,1.37846,94000000.0
2009-09-24 18:40:00,1.37833,1.37913,1.37824,1.37863,77000000.0
2009-09-24 18:45:00,1.37885,1.37889,1.37796,1.37851,110000000.0
2009-09-24 18:50:00,1.3785,1.37906,1.37841,1.37906,146000000.0
2009-09-24 18:55:00,1.37882,1.37926,1.37839,1.37845,101000000.0
2009-09-24 19:00:00,1.37828,1.37967,1.37828,1.3788,97000000.0
2009-09-24 19:05:00,1.37862,1.37885,1.3775,1.3775,88000000.0
2009-09-24 19:10:00,1.37756,1.37804,1.37746,1.37797,53000000.0
2009-09-24 19:15:00,1.37789,1.37789,1.37664,1.37705,64000000.0
2009-09-24 19:20:00,1.37692,1.37692,1.37567,1.37618,49000000.0
2009-09-24 19:25:00,1.37595,1.37721,1.37595,1.37693,58000000.0
2009-09-24 19:30:00,1.37678,1.3779,1.3765,1.37676,112000000.0
2009-09-24 19:35:00,1.37631,1.37662,1.37592,1.37616,76000000.0
2009-09-24 19:40:00,1.376,1.37603,1.37346,1.37375,59000000.0
2009-09-24 19:45:00,1.37352,1.37561,1.37352,1.37502,44000000.0
2009-09-24 19:50:00,1.37497,1.37609,1.37426,1.37457,44000000.0
2009-09-24 19:55:00,1.37464,1.37547,1.37428,1.37483,63000000.0
2009-09-24 20:00:00,1.37476,1.37545,1.37454,1.37532,70000000.0
2009-09-24 20:05:00,1.37507,1.37566,1.37501,1.37536,82000000.0
2009-09-24 20:10:00,1.37507,1.37624,1.37507,1.37609,90000000.0
2009-09-24 20:15:00,1.37613,1.37669,1.37608,1.37614,73000000.0
2009-09-24 20:20:00,1.37571,1.37674,1.37571,1.3761,44000000.0
2009-09-24 20:25:00,1.37589,1.37695,1.37556,1.37636,40000000.0
2009-09-24 20:30:00,1.3768,1.37734,1.37626,1.37729,47000000.0
2009-09-24 20:35:00,1.37721,1.37802,1.37702,1.37764,44000000.0
2009-09-24 20:40:00,1.37777,1.37807,1.37715,1.3778,41000000.0
2009-09-24 20:45:00,1.37719,1.37796,1.37719,1.3778,49000000.0
2009-09-24 20:50:00,1.37777,1.37819,1.3775,1.37791,40000000.0
2009-09-24 20:55:00,1.37754,1.37797,1.37622,1.3765,53000000.0
2009-09-24 21:00:00,1.37677,1.37743,1.3765,1.37714,44000000.0
2009-09-24 21:05:00,1.37655,1.37735,1.37655,1.37704,53000000.0
2009-09-24 21:10:00,1.3771,1.3774,1.37643,1.37707,47000000.0
2009-09-24 21:15:00,1.37694,1.37735,1.37652,1.37723,39000000.0
2009-09-24 21:20:00,1.37683,1.37763,1.37682,1.37749,38000000.0
2009-09-24 21:25:00,1.37694,1.37739,1.37646,1.37678,46000000.0
2009-09-24 21:30:00,1.37711,1.3774,1.37636,1.3768,42000000.0
2009-09-24 21:35:00,1.3764,1.37698,1.37546,1.37606,42000000.0
2009-09-24 21:40:00,1.37596,1.37749,1.37569,1.37729,40000000.0
2009-09-24 21:45:00,1.37663,1.37779,1.37663,1.37712,32000000.0
2009-09-24 21:50:00,1.37708,1.37789,1.37661,1.37708,39000000.0
2009-09-24 21:55:00,1.37663,1.37809,1.37663,1.37732,75000000.0
2009-09-24 22:00:00,1.3772,1.37769,1.37685,1.37707,32000000.0
2009-09-24 22:05:00,1.37727,1.37809,1.37662,1.37695,51000000.0
2009-09-24 22:10:00,1.37664,1.37761,1.37654,1.37718,28000000.0
2009-09-24 22:15:00,1.3768,1.37756,1.3768,1.37745,42000000.0
2009-09-24 22:20:00,1.37755,1.37764,1.37642,1.37689,34000000.0
2009-09-24 22:25:00,1.37682,1.37718,1.37589,1.37711,30000000.0
2009-09-24 22:30:00,1.37711,1.37718,1.3766,1.37699,36000000.0
2009-09-24 22:35:00,1.37704,1.37713,1.37651,1.37695,32000000.0
2009-09-24 22:40:00,1.37706,1.37739,1.37685,1.37734,32000000.0
2009-09-24 22:45:00,1.37743,1.37743,1.37576,1.37672,53000000.0
2009-09-24 22:50:00,1.37663,1.37691,1.3764,1.37688,28000000.0
2009-09-24 22:55:00,1.37666,1.37769,1.37666,1.37753,38000000.0
2009-09-24 23:00:00,1.37722,1.3775,1.37597,1.3765,33000000.0
2009-09-24 23:05:00,1.37654,1.37855,1.37608,1.37649,33000000.0
2009-09-24 23:10:00,1.37734,1.37874,1.37734,1.37827,37000000.0
2009-09-24 23:15:00,1.37779,1.37852,1.37725,1.37781,44000000.0
2009-09-24 23:20:00,1.37819,1.37833,1.37765,1.37809,37000000.0
2009-09-24 23:25:00,1.37813,1.37832,1.37736,1.37792,36000000.0
2009-09-24 23:30:00,1.37817,1.37874,1.3774,1.37804,45000000.0
2009-09-24 23:35:00,1.37773,1.37857,1.3775,1.37779,47000000.0
2009-09-24 23:40:00,1.37811,1.37865,1.37628,1.37652,35000000.0
2009-09-24 23:45:00,1.37825,1.37882,1.37742,1.37772,31000000.0
2009-09-24 23:50:00,1.37847,1.37863,1.37709,1.37748,30000000.0
2009-09-24 23:55:00,1.37748,1.3781,1.37717,1.37784,46000000.0
2009-09-25 00:00:00,1.37759,1.37804,1.37715,1.37729,43000000.0
2009-09-25 00:05:00,1.37771,1.37832,1.37707,1.3776,45000000.0
2009-09-25 00:10:00,1.37829,1.37831,1.37725,1.37774,33000000.0
2009-09-25 00:15:00,1.37764,1.37858,1.37733,1.37768,31000000.0
2009-09-25 00:20:00,1.37785,1.37786,1.37695,1.37718,32000000.0
2009-09-25 00:25:00,1.37778,1.37815,1.37684,1.37791,44000000.0
2009-09-25 00:30:00,1.37833,1.37963,1.37737,1.37951,47000000.0
2009-09-25 00:35:00,1.37963,1.3801,1.37929,1.37997,23000000.0
2009-09-25 00:40:00,1.37984,1.38033,1.37936,1.37957,37000000.0
2009-09-25 00:45:00,1.3798,1.38004,1.37879,1.3788,39000000.0
2009-09-25 00:50:00,1.37891,1.37925,1.3776,1.3785,44000000.0
2009-09-25 00:55:00,1.37828,1.37878,1.3777,1.37777,45000000.0
2009-09-25 01:00:00,1.37872,1.37931,1.37795,1.37895,52000000.0
2009-09-25 01:05:00,1.37842,1.37941,1.37781,1.37801,40000000.0
2009-09-25 01:10:00,1.37809,1.37824,1.37689,1.37767,39000000.0
2009-09-25 01:15:00,1.37768,1.37817,1.37705,1.3779,44000000.0
2009-09-25 01:20:00,1.37793,1.37816,1.37728,1.37749,49000000.0
2009-09-25 01:25:00,1.37759,1.37861,1.37728,1.37835,39000000.0
2009-09-25 01:30:00,1.37805,1.37832,1.3765,1.37793,48000000.0
2009-09-25 01:35:00,1.37749,1.37798,1.37691,1.37741,28000000.0
2009-09-25 01:40:00,1.37736,1.37781,1.3763,1.37767,49000000.0
2009-09-25 01:45:00,1.37741,1.37752,1.37605,1.37668,41000000.0
2009-09-25 01:50:00,1.37677,1.37866,1.37602,1.37738,50000000.0
2009-09-25 01:55:00,1.37644,1.3792,1.37644,1.37864,38000000.0
2009-09-25 02:00:00,1.37879,1.37926,1.37833,1.37889,34000000.0
2009-09-25 02:05:00,1.37904,1.37904,1.37738,1.37738,42000000.0
2009-09-25 02:10:00,1.37701,1.37877,1.37659,1.3782,46000000.0
2009-09-25 02:15:00,1.37829,1.37866,1.37676,1.37708,46000000.0
2009-09-25 02:20:00,1.37739,1.37739,1.3764,1.37694,43000000.0
2009-09-25 02:25:00,1.37683,1.37683,1.37552,1.37568,56000000.0
2009-09-25 02:30:00,1.37586,1.37622,1.37496,1.37514,43000000.0
2009-09-25 02:35:00,1.3752,1.37655,1.3752,1.37636,43000000.0
2009-09-25 02:40:00,1.37631,1.37631,1.37536,1.37582,34000000.0
2009-09-25 02:45:00,1.37617,1.37624,1.3747,1.37569,42000000.0
2009-09-25 02:50:00,1.37577,1.37577,1.37469,1.37527,45000000.0
2009-09-25 02:55:00,1.37511,1.37593,1.37421,1.37584,47000000.0
2009-09-25 03:00:00,1.37595,1.37605,1.37527,1.37598,41000000.0
2009-09-25 03:05:00,1.37573,1.37648,1.37551,1.37572,40000000.0
2009-09-25 03:10:00,1.37554,1.376,1.37521,1.37563,38000000.0
2009-09-25 03:15:00,1.37558,1.37566,1.3745,1.37505,42000000.0
2009-09-25 03:20:00,1.37466,1.37602,1.37466,1.37576,33000000.0
2009-09-25 03:25:00,1.37617,1.37659,1.37531,1.37567,33000000.0
2009-09-25 03:30:00,1.3759,1.37591,1.37515,1.37534,40000000.0
2009-09-25 03:35:00,1.37589,1.37636,1.37519,1.37546,23000000.0
2009-09-25 03:40:00,1.37482,1.37567,1.37482,1.37564,41000000.0
2009-09-25 03:45:00,1.37502,1.37578,1.37492,1.37562,48000000.0
2009-09-25 03:50:00,1.37569,1.37574,1.37457,1.37524,34000000.0
2009-09-25 03:55:00,1.37548,1.37571,1.37466,1.3753,36000000.0
2009-09-25 04:00:00,1.37452,1.37565,1.37452,1.37505,37000000.0
2009-09-25 04:05:00,1.37489,1.37547,1.37464,1.37494,29000000.0
2009-09-25 04:10:00,1.37501,1.37556,1.37457,1.37502,32000000.0
2009-09-25 04:15:00,1.37537,1.37567,1.37478,1.37565,43000000.0
2009-09-25 04:20:00,1.37552,1.37563,1.37472,1.37511,47000000.0
2009-09-25 04:25:00,1.37533,1.37574,1.37496,1.37529,38000000.0
2009-09-25 04:30:00,1.37521,1.37565,1.37446,1.37476,36000000.0
2009-09-25 04:35:00,1.37489,1.37542,1.37437,1.37494,33000000.0
2009-09-25 04:40:00,1.37523,1.37584,1.37452,1.37548,37000000.0
2009-09-25 04:45:00,1.37588,1.37641,1.37524,1.37611,55000000.0
2009-09-25 04:50:00,1.37601,1.37619,1.37556,1.37613,33000000.0
2009-09-25 04:55:00,1.37619,1.37683,1.37581,1.37671,35000000.0
2009-09-25 05:00:00,1.37637,1.37697,1.37628,1.37666,45000000.0
2009-09-25 05:05:00,1.37655,1.37694,1.37611,1.37641,26000000.0
2009-09-25 05:10:00,1.37667,1.37729,1.37645,1.37705,43000000.0
2009-09-25 05:15:00,1.37701,1.37709,1.3762,1.37692,41000000.0
2009-09-25 05:20:00,1.37654,1.3771,1.37616,1.3771,39000000.0
2009-09-25 05:25:00,1.37714,1.37714,1.37598,1.37648,38000000.0
2009-09-25 05:30:00,1.37636,1.37672,1.37598,1.3765,48000000.0
2009-09-25 05:35:00,1.37641,1.37668,1.37587,1.37627,42000000.0
2009-09-25 05:40:00,1.37617,1.37662,1.37576,1.37595,38000000.0
2009-09-25 05:45:00,1.37626,1.3767,1.37536,1.37656,45000000.0
2009-09-25 05:50:00,1.37657,1.37678,1.3761,1.37656,41000000.0
2009-09-25 05:55:00,1.37641,1.37701,1.37628,1.37684,43000000.0
2009-09-25 06:00:00,1.37633,1.3771,1.37633,1.3771,42000000.0
2009-09-25 06:05:00,1.37687,1.37695,1.37667,1.37674,36000000.0
2009-09-25 06:10:00,1.37673,1.37711,1.37609,1.37657,40000000.0
2009-09-25 06:15:00,1.37679,1.37724,1.37649,1.37701,30000000.0
2009-09-25 06:20:00,1.37726,1.37739,1.37627,1.37682,43000000.0
2009-09-25 06:25:00,1.37677,1.37689,1.37641,1.37689,43000000.0
2009-09-25 06:30:00,1.37701,1.37769,1.3768,1.37754,43000000.0
2009-09-25 06:35:00,1.37762,1.37832,1.3772,1.37739,39000000.0
2009-09-25 06:40:00,1.37736,1.37819,1.37711,1.37778,42000000.0
2009-09-25 06:45:00,1.37758,1.37818,1.37712,1.37769,48000000.0
2009-09-25 06:50:00,1.37771,1.37777,1.37683,1.37705,32000000.0
2009-09-25 06:55:00,1.37705,1.37712,1.37619,1.37642,41000000.0
2009-09-25 07:00:00,1.3763,1.37681,1.3758,1.37625,43000000.0
2009-09-25 07:05:00,1.37618,1.37706,1.376,1.37686,41000000.0
2009-09-25 07:10:00,1.37682,1.37774,1.37678,1.37714,43000000.0
2009-09-25 07:15:00,1.37714,1.37741,1.37657,1.3773,47000000.0
2009-09-25 07:20:00,1.37749,1.37791,1.37725,1.37752,44000000.0
2009-09-25 07:25:00,1.37784,1.3784,1.3773,1.37821,41000000.0
2009-09-25 07:30:00,1.37853,1.37853,1.37768,1.37811,41000000.0
2009-09-25 07:35:00,1.3778,1.37853,1.37743,1.37783,42000000.0
2009-09-25 07:40:00,1.37775,1.37814,1.37722,1.3779,44000000.0
2009-09-25 07:45:00,1.37772,1.37822,1.37685,1.37761,41000000.0
2009-09-25 07:50:00,1.37753,1.37825,1.37743,1.37781,47000000.0
2009-09-25 07:55:00,1.37792,1.37834,1.37737,1.37805,47000000.0
2009-09-25 08:00:00,1.37808,1.37817,1.37698,1.37707,46000000.0
2009-09-25 08:05:00,1.37687,1.37746,1.37656,1.37741,49000000.0
2009-09-25 08:10:00,1.37725,1.37811,1.37705,1.37807,37000000.0
2009-09-25 08:15:00,1.37815,1.37843,1.37728,1.3776,40000000.0
2009-09-25 08:20:00,1.3774,1.37788,1.37711,1.37711,39000000.0
2009-09-25 08:25:00,1.37689,1.37745,1.37641,1.37725,45000000.0
2009-09-25 08:30:00,1.37747,1.37808,1.37707,1.37739,43000000.0
2009-09-25 08:35:00,1.3773,1.37773,1.37654,1.37724,44000000.0
2009-09-25 08:40:00,1.37722,1.37778,1.37711,1.37731,42000000.0
2009-09-25 08:45:00,1.37739,1.3775,1.37653,1.37675,41000000.0
2009-09-25 08:50:00,1.37654,1.37705,1.37619,1.37624,45000000.0
2009-09-25 08:55:00,1.37626,1.3771,1.376,1.37685,41000000.0
2009-09-25 09:00:00,1.37666,1.37694,1.37473,1.37473,42000000.0
2009-09-25 09:05:00,1.37437,1.37499,1.37434,1.37473,44000000.0
2009-09-25 09:10:00,1.37488,1.37589,1.37477,1.37585,43000000.0
2009-09-25 09:15:00,1.37556,1.3765,1.37539,1.37588,42000000.0
2009-09-25 09:20:00,1.37577,1.37651,1.37553,1.37651,42000000.0
2009-09-25 09:25:00,1.3766,1.37696,1.37645,1.37666,42000000.0
2009-09-25 09:30:00,1.37668,1.37685,1.37615,1.37623,44000000.0
2009-09-25 09:35:00,1.37622,1.37631,1.37564,1.37582,45000000.0
2009-09-25 09:40:00,1.37576,1.37636,1.37548,1.37593,47000000.0
2009-09-25 09:45:00,1.37616,1.37669,1.37574,1.37641,108000000.0
2009-09-25 09:50:00,1.37677,1.3768,1.37582,1.37623,231000000.0
2009-09-25 09:55:00,1.37622,1.3764,1.37583,1.37604,122000000.0
2009-09-25 10:00:00,1.37577,1.37595,1.37521,1.37554,217000000.0
2009-09-25 10:05:00,1.37531,1.37552,1.37461,1.37474,199000000.0
2009-09-25 10:10:00,1.37487,1.37565,1.37487,1.37531,194000000.0
2009-09-25 10:15:00,1.37542,1.37548,1.37455,1.37526,236000000.0
2009-09-25 10:20:00,1.37512,1.37518,1.3747,1.37483,174000000.0
2009-09-25 10:25:00,1.37482,1.37482,1.37446,1.37461,243000000.0
2009-09-25 10:30:00,1.37449,1.37475,1.37434,1.37474,201000000.0
2009-09-25 10:35:00,1.37475,1.37493,1.37401,1.37439,208000000.0
2009-09-25 10:40:00,1.37449,1.37527,1.37447,1.3747,222000000.0
2009-09-25 10:45:00,1.37489,1.3754,1.37432,1.3754,203000000.0
2009-09-25 10:50:00,1.37537,1.37546,1.37469,1.37473,152000000.0
2009-09-25 10:55:00,1.37473,1.37474,1.37447,1.3747,250000000.0
2009-09-25 11:00:00,1.37471,1.37567,1.37471,1.37544,304000000.0
2009-09-25 11:05:00,1.37542,1.37568,1.37492,1.37523,176000000.0
2009-09-25 11:10:00,1.37518,1.37581,1.37518,1.37557,202000000.0
2009-09-25 11:15:00,1.37555,1.37569,1.37528,1.3755,226000000.0
2009-09-25 11:20:00,1.37528,1.37572,1.37508,1.37533,223000000.0
2009-09-25 11:25:00,1.37526,1.37533,1.37493,1.37513,191000000.0
2009-09-25 11:30:00,1.37506,1.37534,1.37473,1.3753,163000000.0
2009-09-25 11:35:00,1.3753,1.37597,1.37512,1.37512,146000000.0
2009-09-25 11:40:00,1.37522,1.37559,1.37486,1.37534,238000000.0
2009-09-25 11:45:00,1.3753,1.3757,1.37471,1.37507,227000000.0
2009-09-25 11:50:00,1.37516,1.37564,1.37516,1.37558,276000000.0
2009-09-25 11:55:00,1.37574,1.37591,1.37531,1.37577,269000000.0
2009-09-25 12:00:00,1.37586,1.37655,1.37575,1.37638,316000000.0
2009-09-25 12:05:00,1.37619,1.37659,1.37577,1.37596,222000000.0
2009-09-25 12:10:00,1.37588,1.37716,1.37588,1.37714,185000000.0
2009-09-25 12:15:00,1.37715,1.37731,1.37684,1.37693,186000000.0
2009-09-25 12:20:00,1.37685,1.37707,1.37621,1.37637,184000000.0
2009-09-25 12:25:00,1.37634,1.37634,1.37504,1.37531,174000000.0
2009-09-25 12:30:00,1.37539,1.37555,1.37469,1.37518,171000000.0
2009-09-25 12:35:00,1.37509,1.37556,1.37503,1.37544,173000000.0
2009-09-25 12:40:00,1.37498,1.37552,1.37498,1.37515,173000000.0
2009-09-25 12:45:00,1.37526,1.37755,1.37526,1.37696,91000000.0
2009-09-25 12:50:00,1.37685,1.37718,1.37632,1.37698,91000000.0
2009-09-25 12:55:00,1.37691,1.37691,1.37589,1.37627,92000000.0
2009-09-25 13:00:00,1.3761,1.3761,1.3747,1.37482,136000000.0
2009-09-25 13:05:00,1.37472,1.3755,1.37468,1.37503,95000000.0
2009-09-25 13:10:00,1.37512,1.37589,1.37506,1.37533,104000000.0
2009-09-25 13:15:00,1.37545,1.37568,1.37521,1.37551,71000000.0
2009-09-25 13:20:00,1.37531,1.37598,1.37475,1.3754,105000000.0
2009-09-25 13:25:00,1.3754,1.37615,1.37536,1.37611,108000000.0
2009-09-25 13:30:00,1.37623,1.37708,1.37623,1.37692,126000000.0
2009-09-25 13:35:00,1.37687,1.37705,1.37639,1.37648,84000000.0
2009-09-25 13:40:00,1.37626,1.37671,1.37621,1.37639,95000000.0
2009-09-25 13:45:00,1.37631,1.37644,1.37556,1.37591,77000000.0
2009-09-25 13:50:00,1.37583,1.37588,1.3752,1.37524,74000000.0
2009-09-25 13:55:00,1.37543,1.37556,1.37467,1.37467,89000000.0
2009-09-25 14:00:00,1.37475,1.37475,1.374,1.37411,131000000.0
2009-09-25 14:05:00,1.37403,1.37436,1.37403,1.37407,116000000.0
2009-09-25 14:10:00,1.37414,1.3744,1.37383,1.37402,146000000.0
2009-09-25 14:15:00,1.37395,1.37422,1.37337,1.37348,148000000.0
2009-09-25 14:20:00,1.37344,1.37412,1.37344,1.37387,128000000.0
2009-09-25 14:25:00,1.37397,1.37484,1.37397,1.37454,248000000.0
2009-09-25 14:30:00,1.37405,1.37432,1.37214,1.37253,243000000.0
2009-09-25 14:35:00,1.37238,1.37258,1.37118,1.37254,132000000.0
2009-09-25 14:40:00,1.37246,1.37341,1.37224,1.37267,118000000.0
2009-09-25 14:45:00,1.37282,1.37381,1.37282,1.37372,129000000.0
2009-09-25 14:50:00,1.37337,1.37367,1.37247,1.37293,102000000.0
2009-09-25 14:55:00,1.37292,1.37365,1.37262,1.37356,174000000.0
2009-09-25 15:00:00,1.37345,1.37393,1.37303,1.37388,71000000.0
2009-09-25 15:05:00,1.37382,1.37445,1.3734,1.37397,63000000.0
2009-09-25 15:10:00,1.37386,1.37449,1.37338,1.37436,135000000.0
2009-09-25 15:15:00,1.37428,1.37446,1.37374,1.37419,131000000.0
2009-09-25 15:20:00,1.37408,1.37574,1.37407,1.37535,178000000.0
2009-09-25 15:25:00,1.37559,1.37591,1.37539,1.37578,110000000.0
2009-09-25 15:30:00,1.37585,1.3765,1.37494,1.37494,175000000.0
2009-09-25 15:35:00,1.37521,1.37531,1.37329,1.37347,156000000.0
2009-09-25 15:40:00,1.3731,1.37398,1.37233,1.37383,174000000.0
2009-09-25 15:45:00,1.37384,1.37482,1.37382,1.37403,153000000.0
2009-09-25 15:50:00,1.37412,1.37462,1.37369,1.3742,129000000.0
2009-09-25 15:55:00,1.37442,1.37568,1.3742,1.37568,165000000.0
2009-09-25 16:00:00,1.37533,1.37754,1.37438,1.37667,198000000.0
2009-09-25 16:05:00,1.37637,1.37746,1.37633,1.37722,137000000.0
2009-09-25 16:10:00,1.37628,1.3771,1.3758,1.37609,134000000.0
2009-09-25 16:15:00,1.3758,1.37772,1.3758,1.37734,187000000.0
2009-09-25 16:20:00,1.37712,1.37862,1.37658,1.37678,130000000.0
2009-09-25 16:25:00,1.37679,1.37717,1.37638,1.37685,144000000.0
2009-09-25 16:30:00,1.37673,1.37729,1.37617,1.37658,182000000.0
2009-09-25 16:35:00,1.37671,1.37671,1.3752,1.37542,42000000.0
2009-09-25 16:40:00,1.37533,1.37655,1.37533,1.37646,122000000.0
2009-09-25 16:45:00,1.37646,1.37785,1.37581,1.37581,144000000.0
2009-09-25 16:50:00,1.37584,1.37685,1.37556,1.37596,79000000.0
2009-09-25 16:55:00,1.37582,1.37614,1.37503,1.37547,131000000.0
2009-09-25 17:00:00,1.37575,1.37688,1.37558,1.37684,222000000.0
2009-09-25 17:05:00,1.37696,1.37743,1.37634,1.37665,202000000.0
2009-09-25 17:10:00,1.37674,1.37742,1.37605,1.37721,243000000.0
2009-09-25 17:15:00,1.377,1.37724,1.37599,1.37636,199000000.0
2009-09-25 17:20:00,1.37637,1.37717,1.37609,1.37648,220000000.0
2009-09-25 17:25:00,1.37574,1.37877,1.3756,1.3785,146000000.0
2009-09-25 17:30:00,1.3785,1.3795,1.37776,1.37785,134000000.0
2009-09-25 17:35:00,1.37777,1.37888,1.37731,1.37777,137000000.0
2009-09-25 17:40:00,1.37769,1.37837,1.37707,1.37707,103000000.0
2009-09-25 17:45:00,1.37699,1.37726,1.37605,1.37663,86000000.0
2009-09-25 17:50:00,1.37672,1.37696,1.37645,1.37668,147000000.0
2009-09-25 17:55:00,1.37659,1.37688,1.3757,1.3757,153000000.0
2009-09-25 18:00:00,1.37542,1.3758,1.37493,1.37562,210000000.0
2009-09-25 18:05:00,1.37555,1.3758,1.3751,1.37561,187000000.0
2009-09-25 18:10:00,1.37549,1.37604,1.37549,1.3758,138000000.0
2009-09-25 18:15:00,1.37567,1.37646,1.37522,1.37644,154000000.0
2009-09-25 18:20:00,1.37652,1.37679,1.37519,1.37523,66000000.0
2009-09-25 18:25:00,1.3758,1.37718,1.3758,1.3762,83000000.0
2009-09-25 18:30:00,1.37587,1.37679,1.3758,1.37678,63000000.0
2009-09-25 18:35:00,1.37645,1.3771,1.37583,1.37595,94000000.0
2009-09-25 18:40:00,1.37584,1.37659,1.37567,1.37632,77000000.0
2009-09-25 18:45:00,1.37617,1.3765,1.37579,1.37638,110000000.0
2009-09-25 18:50:00,1.37637,1.37677,1.37621,1.37657,146000000.0
2009-09-25 18:55:00,1.37656,1.37678,1.37607,1.37654,101000000.0
2009-09-25 19:00:00,1.37655,1.37678,1.37569,1.37574,97000000.0
2009-09-25 19:05:00,1.37605,1.37619,1.37546,1.37587,84000000.0
2009-09-25 19:10:00,1.3759,1.37616,1.37547,1.37571,53000000.0
2009-09-25 19:15:00,1.37559,1.37569,1.37475,1.37532,66000000.0
2009-09-25 19:20:00,1.37527,1.3754,1.37436,1.37464,49000000.0
2009-09-25 19:25:00,1.37445,1.37503,1.37445,1.3748,55000000.0
2009-09-25 19:30:00,1.37483,1.37506,1.37442,1.37492,102000000.0
2009-09-25 19:35:00,1.37448,1.37479,1.37375,1.37383,76000000.0
2009-09-25 19:40:00,1.37372,1.37466,1.37372,1.37459,59000000.0
2009-09-25 19:45:00,1.37445,1.37476,1.37387,1.37467,44000000.0
2009-09-25 19:50:00,1.37486,1.37524,1.3745,1.37491,44000000.0
2009-09-25 19:55:00,1.3749,1.3758,1.37471,1.3758,65000000.0
2009-09-25 20:00:00,1.37583,1.37593,1.37527,1.37558,70000000.0
2009-09-25 20:05:00,1.37527,1.37601,1.37527,1.37583,82000000.0
2009-09-25 20:10:00,1.37557,1.37588,1.37533,1.37568,90000000.0
2009-09-25 20:15:00,1.37573,1.3758,1.37515,1.37553,73000000.0
2009-09-25 20:20:00,1.37535,1.37567,1.37505,1.37513,44000000.0
2009-09-25 20:25:00,1.37472,1.37519,1.37465,1.37504,40000000.0
2009-09-25 20:30:00,1.37489,1.3752,1.37445,1.37513,47000000.0
2009-09-25 20:35:00,1.37518,1.3757,1.37456,1.37502,44000000.0
2009-09-25 20:40:00,1.37528,1.37544,1.37469,1.37498,41000000.0
2009-09-25 20:45:00,1.37449,1.37536,1.37449,1.37516,49000000.0
2009-09-25 20:50:00,1.3751,1.37611,1.37508,1.37562,40000000.0
2009-09-25 20:55:00,1.37501,1.37545,1.37405,1.37433,53000000.0
2009-09-25 21:00:00,1.37441,1.37501,1.37406,1.37498,34000000.0
2009-09-25 21:05:00,1.37466,1.37535,1.37464,1.37487,51000000.0
2009-09-25 21:10:00,1.37485,1.37539,1.37441,1.37491,47000000.0
2009-09-25 21:15:00,1.37499,1.37537,1.3746,1.37526,39000000.0
2009-09-25 21:20:00,1.37515,1.37549,1.37485,1.37542,30000000.0
2009-09-25 21:25:00,1.37522,1.37575,1.37494,1.37501,39000000.0
2009-09-25 21:30:00,1.37555,1.37635,1.37515,1.37624,42000000.0
2009-09-25 21:35:00,1.37596,1.37639,1.37508,1.37518,42000000.0
2009-09-25 21:40:00,1.37498,1.3752,1.37438,1.37501,40000000.0
2009-09-25 21:45:00,1.37482,1.37594,1.37477,1.37586,32000000.0
2009-09-25 21:50:00,1.37591,1.3762,1.37541,1.37615,39000000.0
2009-09-25 21:55:00,1.37589,1.37624,1.37502,1.3754,75000000.0
2009-09-25 22:00:00,1.37518,1.37572,1.37492,1.37529,40000000.0
2009-09-25 22:05:00,1.37542,1.37604,1.375,1.37593,48000000.0
2009-09-25 22:10:00,1.37552,1.37609,1.37519,1.37609,27000000.0
2009-09-25 22:15:00,1.37587,1.37687,1.37587,1.37648,44000000.0
2009-09-25 22:20:00,1.37644,1.37675,1.3759,1.37675,34000000.0
2009-09-25 22:25:00,1.37664,1.37688,1.37583,1.37642,26000000.0
2009-09-25 22:30:00,1.37648,1.37669,1.37623,1.37662,29000000.0
2009-09-25 22:35:00,1.3767,1.37747,1.37621,1.37737,40000000.0
2009-09-25 22:40:00,1.37742,1.37754,1.37693,1.37746,35000000.0
2009-09-25 22:45:00,1.37737,1.37777,1.37719,1.37767,57000000.0
2009-09-25 22:50:00,1.3776,1.3776,1.37712,1.37743,36000000.0
2009-09-25 22:55:00,1.37725,1.3779,1.37687,1.37761,32000000.0
2009-09-27 23:00:00,1.37881,1.37887,1.37778,1.37826,32000000.0
2009-09-27 23:05:00,1.37796,1.37864,1.3772,1.37752,31000000.0
2009-09-27 23:10:00,1.37842,1.37849,1.37822,1.37844,15000000.0
2009-09-27 23:15:00,1.37842,1.37939,1.37809,1.3788,44000000.0
2009-09-27 23:20:00,1.37939,1.37962,1.37915,1.37946,18000000.0
2009-09-27 23:25:00,1.37905,1.37961,1.37905,1.37954,9000000.0
2009-09-27 23:30:00,1.37922,1.37962,1.37901,1.37962,8000000.0
2009-09-27 23:35:00,1.37957,1.37987,1.37878,1.37962,21000000.0
2009-09-27 23:40:00,1.37944,1.37944,1.37792,1.37792,40000000.0
2009-09-27 23:45:00,1.3784,1.37857,1.37682,1.37739,54000000.0
2009-09-27 23:50:00,1.37807,1.37836,1.37745,1.37799,38000000.0
2009-09-27 23:55:00,1.3776,1.37873,1.37749,1.37854,46000000.0
2009-09-28 00:00:00,1.37827,1.37827,1.37671,1.37756,43000000.0
2009-09-28 00:05:00,1.37752,1.37761,1.3769,1.37698,39000000.0
2009-09-28 00:10:00,1.37711,1.37787,1.37667,1.37756,41000000.0
2009-09-28 00:15:00,1.37763,1.37798,1.37694,1.37777,42000000.0
2009-09-28 00:20:00,1.37786,1.37926,1.37755,1.37868,40000000.0
2009-09-28 00:25:00,1.37933,1.37964,1.37845,1.37897,44000000.0
2009-09-28 00:30:00,1.3787,1.37911,1.37765,1.37846,47000000.0
2009-09-28 00:35:00,1.37859,1.37875,1.37738,1.37817,41000000.0
2009-09-28 00:40:00,1.37812,1.37818,1.37731,1.37744,42000000.0
2009-09-28 00:45:00,1.37754,1.37771,1.37658,1.37716,39000000.0
2009-09-28 00:50:00,1.37774,1.37823,1.37715,1.37781,44000000.0
2009-09-28 00:55:00,1.37775,1.37827,1.37693,1.37693,45000000.0
2009-09-28 01:00:00,1.3778,1.37875,1.37675,1.37875,53000000.0
2009-09-28 01:05:00,1.37859,1.3789,1.37708,1.37831,40000000.0
2009-09-28 01:10:00,1.37834,1.37862,1.37685,1.37768,43000000.0
2009-09-28 01:15:00,1.37774,1.37831,1.37714,1.37802,38000000.0
2009-09-28 01:20:00,1.37755,1.37767,1.3763,1.3763,49000000.0
2009-09-28 01:25:00,1.37646,1.37688,1.37597,1.37671,39000000.0
2009-09-28 01:30:00,1.37682,1.3783,1.37669,1.37778,48000000.0
2009-09-28 01:35:00,1.37764,1.37813,1.37721,1.37792,39000000.0
2009-09-28 01:40:00,1.37772,1.37772,1.37658,1.37716,49000000.0
2009-09-28 01:45:00,1.37688,1.37783,1.37682,1.37771,32000000.0
2009-09-28 01:50:00,1.3776,1.37792,1.37687,1.37759,50000000.0
2009-09-28 01:55:00,1.37738,1.37767,1.37628,1.37674,38000000.0
2009-09-28 02:00:00,1.37639,1.37711,1.37558,1.37575,38000000.0
2009-09-28 02:05:00,1.37587,1.37683,1.37537,1.37633,50000000.0
2009-09-28 02:10:00,1.37623,1.37628,1.37491,1.37584,40000000.0
2009-09-28 02:15:00,1.37577,1.376,1.37516,1.37588,49000000.0
2009-09-28 02:20:00,1.37591,1.37604,1.37511,1.37576,31000000.0
2009-09-28 02:25:00,1.37588,1.3763,1.37532,1.3763,48000000.0
2009-09-28 02:30:00,1.37635,1.37636,1.37487,1.37512,39000000.0
2009-09-28 02:35:00,1.37495,1.37566,1.37412,1.37522,49000000.0
2009-09-28 02:40:00,1.37533,1.37592,1.37445,1.37489,38000000.0
2009-09-28 02:45:00,1.37468,1.37503,1.37354,1.37441,39000000.0
2009-09-28 02:50:00,1.37444,1.37513,1.37367,1.37456,40000000.0
2009-09-28 02:55:00,1.37477,1.37484,1.37372,1.37468,49000000.0
2009-09-28 03:00:00,1.3739,1.3749,1.37388,1.37439,45000000.0
2009-09-28 03:05:00,1.37428,1.37428,1.37313,1.37372,44000000.0
2009-09-28 03:10:00,1.37314,1.37413,1.37297,1.37354,39000000.0
2009-09-28 03:15:00,1.37342,1.37456,1.37306,1.37421,37000000.0
2009-09-28 03:20:00,1.37411,1.37413,1.3726,1.3731,41000000.0
2009-09-28 03:25:00,1.37336,1.37429,1.37281,1.37344,47000000.0
2009-09-28 03:30:00,1.37338,1.37436,1.37294,1.37433,44000000.0
2009-09-28 03:35:00,1.3736,1.37427,1.37099,1.37153,38000000.0
2009-09-28 03:40:00,1.3712,1.37177,1.3694,1.37039,38000000.0
2009-09-28 03:45:00,1.37024,1.37095,1.36963,1.37063,38000000.0
2009-09-28 03:50:00,1.37045,1.37088,1.36832,1.36908,39000000.0
2009-09-28 03:55:00,1.36896,1.36939,1.36807,1.36922,43000000.0
2009-09-28 04:00:00,1.3694,1.36974,1.36871,1.36923,46000000.0
2009-09-28 04:05:00,1.36956,1.36999,1.3687,1.36916,38000000.0
2009-09-28 04:10:00,1.36911,1.3696,1.36785,1.36847,54000000.0
2009-09-28 04:15:00,1.3682,1.36886,1.36774,1.36857,40000000.0
2009-09-28 04:20:00,1.36865,1.36953,1.36823,1.3684,47000000.0
2009-09-28 04:25:00,1.36896,1.36989,1.36867,1.36965,45000000.0
2009-09-28 04:30:00,1.3697,1.36986,1.36865,1.36944,34000000.0
2009-09-28 04:35:00,1.36942,1.36965,1.36902,1.36947,29000000.0
2009-09-28 04:40:00,1.36918,1.37042,1.36918,1.36998,44000000.0
2009-09-28 04:45:00,1.37018,1.37027,1.36913,1.37002,37000000.0
2009-09-28 04:50:00,1.36955,1.37021,1.36923,1.36985,31000000.0
2009-09-28 04:55:00,1.36979,1.36993,1.36901,1.3696,40000000.0
2009-09-28 05:00:00,1.36949,1.36955,1.36869,1.36919,30000000.0
2009-09-28 05:05:00,1.36946,1.36969,1.36845,1.36845,36000000.0
2009-09-28 05:10:00,1.36847,1.36929,1.36847,1.36925,53000000.0
2009-09-28 05:15:00,1.36903,1.36991,1.36903,1.36985,40000000.0
2009-09-28 05:20:00,1.36998,1.37006,1.36925,1.36977,40000000.0
2009-09-28 05:25:00,1.36952,1.37018,1.36925,1.3701,36000000.0
2009-09-28 05:30:00,1.36987,1.37,1.36903,1.36994,24000000.0
2009-09-28 05:35:00,1.36985,1.3699,1.36832,1.36869,34000000.0
2009-09-28 05:40:00,1.36843,1.36871,1.36791,1.36843,42000000.0
2009-09-28 05:45:00,1.36891,1.36922,1.36846,1.36871,26000000.0
2009-09-28 05:50:00,1.36914,1.36972,1.36893,1.36961,48000000.0
2009-09-28 05:55:00,1.3691,1.36979,1.36903,1.36923,40000000.0
2009-09-28 06:00:00,1.36962,1.37064,1.36931,1.37002,75000000.0
2009-09-28 06:05:00,1.37064,1.37089,1.37001,1.37044,39000000.0
2009-09-28 06:10:00,1.37008,1.37054,1.36987,1.36987,32000000.0
2009-09-28 06:15:00,1.37045,1.37075,1.3694,1.36968,40000000.0
2009-09-28 06:20:00,1.3696,1.37129,1.36953,1.37088,42000000.0
2009-09-28 06:25:00,1.37128,1.37154,1.37063,1.37138,42000000.0
2009-09-28 06:30:00,1.37106,1.37179,1.37088,1.37102,46000000.0
2009-09-28 06:35:00,1.37141,1.37193,1.37105,1.37131,38000000.0
2009-09-28 06:40:00,1.37163,1.37176,1.371,1.37158,39000000.0
2009-09-28 06:45:00,1.37162,1.37217,1.37104,1.37181,47000000.0
2009-09-28 06:50:00,1.37173,1.37279,1.37173,1.37188,51000000.0
2009-09-28 06:55:00,1.37218,1.37235,1.37163,1.37203,44000000.0
2009-09-28 07:00:00,1.37211,1.37245,1.37162,1.37162,53000000.0
2009-09-28 07:05:00,1.37178,1.37203,1.37129,1.37182,40000000.0
2009-09-28 07:10:00,1.37179,1.37217,1.37134,1.3719,49000000.0
2009-09-28 07:15:00,1.37253,1.37354,1.37227,1.37336,41000000.0
2009-09-28 07:20:00,1.37295,1.3737,1.372,1.37261,44000000.0
2009-09-28 07:25:00,1.37239,1.37336,1.37232,1.37315,47000000.0
2009-09-28 07:30:00,1.3729,1.37325,1.37256,1.37276,40000000.0
2009-09-28 07:35:00,1.37324,1.37325,1.37249,1.37254,44000000.0
2009-09-28 07:40:00,1.37237,1.37291,1.37237,1.37273,73000000.0
2009-09-28 07:45:00,1.37288,1.37288,1.37212,1.37212,90000000.0
2009-09-28 07:50:00,1.37233,1.37303,1.37218,1.37253,82000000.0
2009-09-28 07:55:00,1.37225,1.37255,1.37201,1.3723,70000000.0
2009-09-28 08:00:00,1.3722,1.37236,1.3715,1.37189,62000000.0
2009-09-28 08:05:00,1.37199,1.37259,1.37183,1.37224,44000000.0
2009-09-28 08:10:00,1.37205,1.37254,1.37194,1.37231,44000000.0
2009-09-28 08:15:00,1.37222,1.37257,1.37182,1.37234,59000000.0
2009-09-28 08:20:00,1.37238,1.37283,1.3718,1.37218,76000000.0
2009-09-28 08:25:00,1.37243,1.37245,1.37156,1.37195,110000000.0
2009-09-28 08:30:00,1.37171,1.37227,1.37131,1.37227,55000000.0
2009-09-28 08:35:00,1.37223,1.37255,1.37113,1.37159,49000000.0
2009-09-28 08:40:00,1.37156,1.3719,1.37134,1.37143,60000000.0
2009-09-28 08:45:00,1.37163,1.37193,1.37134,1.37185,53000000.0
2009-09-28 08:50:00,1.37171,1.37186,1.37119,1.37125,84000000.0
2009-09-28 08:55:00,1.37107,1.37272,1.37106,1.37241,97000000.0
2009-09-28 09:00:00,1.37233,1.37252,1.37197,1.3724,101000000.0
2009-09-28 09:05:00,1.3724,1.37285,1.37222,1.37256,146000000.0
2009-09-28 09:10:00,1.37248,1.37289,1.37201,1.37264,110000000.0
2009-09-28 09:15:00,1.3725,1.37264,1.37154,1.37223,77000000.0
2009-09-28 09:20:00,1.37208,1.37283,1.37205,1.37244,94000000.0
2009-09-28 09:25:00,1.37217,1.37231,1.37181,1.37185,63000000.0
2009-09-28 09:30:00,1.37179,1.3722,1.37179,1.37181,78000000.0
2009-09-28 09:35:00,1.37164,1.37176,1.37117,1.37117,62000000.0
2009-09-28 09:40:00,1.37108,1.37208,1.37101,1.37195,154000000.0
2009-09-28 09:45:00,1.37201,1.37235,1.37161,1.3721,138000000.0
2009-09-28 09:50:00,1.37209,1.37227,1.3717,1.37196,187000000.0
2009-09-28 09:55:00,1.37177,1.37226,1.37176,1.37215,210000000.0
2009-09-28 10:00:00,1.37236,1.37297,1.37235,1.37266,153000000.0
2009-09-28 10:05:00,1.37252,1.37308,1.3724,1.37274,147000000.0
2009-09-28 10:10:00,1.37246,1.3729,1.37209,1.37274,86000000.0
2009-09-28 10:15:00,1.37272,1.37329,1.37247,1.37283,103000000.0
2009-09-28 10:20:00,1.37295,1.3738,1.37267,1.37338,137000000.0
2009-09-28 10:25:00,1.3733,1.3736,1.37319,1.37331,134000000.0
2009-09-28 10:30:00,1.37334,1.37383,1.37201,1.37228,146000000.0
2009-09-28 10:35:00,1.37304,1.37422,1.37302,1.37414,220000000.0
2009-09-28 10:40:00,1.37398,1.3744,1.37391,1.37431,199000000.0
2009-09-28 10:45:00,1.37429,1.37435,1.37371,1.3743,243000000.0
2009-09-28 10:50:00,1.37398,1.37451,1.37385,1.37424,202000000.0
2009-09-28 10:55:00,1.3743,1.37482,1.37409,1.37441,222000000.0
2009-09-28 11:00:00,1.37431,1.37515,1.37384,1.37392,131000000.0
2009-09-28 11:05:00,1.37378,1.37409,1.37343,1.37393,68000000.0
2009-09-28 11:10:00,1.37394,1.37441,1.37359,1.37365,144000000.0
2009-09-28 11:15:00,1.37355,1.37388,1.37333,1.37364,122000000.0
2009-09-28 11:20:00,1.37372,1.37422,1.37327,1.37421,42000000.0
2009-09-28 11:25:00,1.37402,1.37428,1.37376,1.37402,182000000.0
2009-09-28 11:30:00,1.37404,1.37438,1.37391,1.37409,144000000.0
2009-09-28 11:35:00,1.37447,1.37475,1.37384,1.37429,130000000.0
2009-09-28 11:40:00,1.37416,1.37432,1.37359,1.37385,187000000.0
2009-09-28 11:45:00,1.37382,1.3743,1.37361,1.3737,134000000.0
2009-09-28 11:50:00,1.37426,1.37426,1.37311,1.37413,137000000.0
2009-09-28 11:55:00,1.37409,1.37416,1.37364,1.37364,198000000.0
2009-09-28 12:00:00,1.37366,1.37368,1.37331,1.37342,165000000.0
2009-09-28 12:05:00,1.37306,1.37347,1.3727,1.37341,129000000.0
2009-09-28 12:10:00,1.37337,1.37386,1.37326,1.37386,153000000.0
2009-09-28 12:15:00,1.37375,1.37463,1.37375,1.37445,174000000.0
2009-09-28 12:20:00,1.37459,1.37484,1.37405,1.3747,156000000.0
2009-09-28 12:25:00,1.37422,1.37469,1.37422,1.37436,175000000.0
2009-09-28 12:30:00,1.37421,1.37452,1.37389,1.374,110000000.0
2009-09-28 12:35:00,1.37372,1.37438,1.37372,1.37428,178000000.0
2009-09-28 12:40:00,1.37436,1.37439,1.3735,1.37363,131000000.0
2009-09-28 12:45:00,1.37361,1.37397,1.37306,1.37379,135000000.0
2009-09-28 12:50:00,1.37386,1.37476,1.37355,1.37444,63000000.0
2009-09-28 12:55:00,1.37433,1.37453,1.37409,1.37421,71000000.0
2009-09-28 13:00:00,1.37421,1.37443,1.37388,1.37413,174000000.0
2009-09-28 13:05:00,1.37413,1.37484,1.37371,1.37457,102000000.0
2009-09-28 13:10:00,1.3747,1.37599,1.37469,1.37581,129000000.0
2009-09-28 13:15:00,1.37582,1.37582,1.37468,1.37523,118000000.0
2009-09-28 13:20:00,1.37532,1.37568,1.37504,1.37536,132000000.0
2009-09-28 13:25:00,1.37545,1.37615,1.37537,1.37568,243000000.0
2009-09-28 13:30:00,1.37559,1.37593,1.37546,1.37546,248000000.0
2009-09-28 13:35:00,1.37554,1.37571,1.375,1.37503,128000000.0
2009-09-28 13:40:00,1.37493,1.37554,1.37493,1.37548,148000000.0
2009-09-28 13:45:00,1.3754,1.3754,1.37415,1.37422,146000000.0
2009-09-28 13:50:00,1.37395,1.37446,1.37389,1.37439,116000000.0
2009-09-28 13:55:00,1.37432,1.37499,1.3737,1.37377,131000000.0
2009-09-28 14:00:00,1.37364,1.37436,1.37358,1.37435,89000000.0
2009-09-28 14:05:00,1.37403,1.37508,1.37402,1.37508,74000000.0
2009-09-28 14:10:00,1.37492,1.37517,1.37413,1.37442,77000000.0
2009-09-28 14:15:00,1.37428,1.3746,1.37405,1.37421,95000000.0
2009-09-28 14:20:00,1.37422,1.37542,1.37415,1.37504,84000000.0
2009-09-28 14:25:00,1.37478,1.37501,1.37432,1.37455,126000000.0
2009-09-28 14:30:00,1.37457,1.37563,1.37447,1.37512,108000000.0
2009-09-28 14:35:00,1.37475,1.37489,1.37374,1.37482,105000000.0
2009-09-28 14:40:00,1.37466,1.37511,1.37466,1.37476,71000000.0
2009-09-28 14:45:00,1.37452,1.37645,1.37452,1.37527,104000000.0
2009-09-28 14:50:00,1.37502,1.37548,1.37485,1.37539,95000000.0
2009-09-28 14:55:00,1.37529,1.37529,1.37435,1.3746,136000000.0
2009-09-28 15:00:00,1.37463,1.37602,1.37408,1.37597,92000000.0
2009-09-28 15:05:00,1.3761,1.3761,1.37479,1.37528,91000000.0
2009-09-28 15:10:00,1.37547,1.37549,1.37447,1.37516,91000000.0
2009-09-28 15:15:00,1.37514,1.37521,1.37462,1.37464,173000000.0
2009-09-28 15:20:00,1.37477,1.37482,1.37412,1.37482,173000000.0
2009-09-28 15:25:00,1.37471,1.37519,1.37437,1.37508,171000000.0
2009-09-28 15:30:00,1.37513,1.37535,1.37468,1.3749,174000000.0
2009-09-28 15:35:00,1.37483,1.37521,1.3744,1.37451,184000000.0
2009-09-28 15:40:00,1.37408,1.3751,1.37408,1.37498,186000000.0
2009-09-28 15:45:00,1.37506,1.37602,1.37494,1.3752,185000000.0
2009-09-28 15:50:00,1.37521,1.37536,1.37464,1.37508,222000000.0
2009-09-28 15:55:00,1.37518,1.37532,1.3743,1.37471,316000000.0
2009-09-28 16:00:00,1.37473,1.37572,1.37455,1.37551,269000000.0
2009-09-28 16:05:00,1.37539,1.37674,1.37532,1.37595,276000000.0
2009-09-28 16:10:00,1.37574,1.37619,1.37511,1.37577,227000000.0
2009-09-28 16:15:00,1.37551,1.37585,1.3752,1.37524,238000000.0
2009-09-28 16:20:00,1.37532,1.3757,1.37517,1.37531,146000000.0
2009-09-28 16:25:00,1.37504,1.3754,1.37446,1.37534,163000000.0
2009-09-28 16:30:00,1.37542,1.37596,1.37526,1.37537,191000000.0
2009-09-28 16:35:00,1.37556,1.37584,1.37485,1.37495,223000000.0
2009-09-28 16:40:00,1.37503,1.37539,1.37465,1.37525,226000000.0
2009-09-28 16:45:00,1.37517,1.37541,1.37454,1.37454,202000000.0
2009-09-28 16:50:00,1.37449,1.37497,1.37418,1.37421,176000000.0
2009-09-28 16:55:00,1.37421,1.37478,1.37406,1.3747,304000000.0
2009-09-28 17:00:00,1.37467,1.37515,1.37412,1.375,250000000.0
2009-09-28 17:05:00,1.37526,1.37566,1.37516,1.37545,152000000.0
2009-09-28 17:10:00,1.37545,1.37571,1.37404,1.37441,203000000.0
2009-09-28 17:15:00,1.37429,1.3746,1.37383,1.37426,222000000.0
2009-09-28 17:20:00,1.37425,1.3754,1.37425,1.37469,208000000.0
2009-09-28 17:25:00,1.37436,1.37436,1.37391,1.37412,201000000.0
2009-09-28 17:30:00,1.37414,1.37467,1.37411,1.37451,243000000.0
2009-09-28 17:35:00,1.37449,1.37544,1.37449,1.37521,174000000.0
2009-09-28 17:40:00,1.37536,1.37569,1.3726,1.374,236000000.0
2009-09-28 17:45:00,1.37405,1.3743,1.37361,1.37381,194000000.0
2009-09-28 17:50:00,1.37355,1.37504,1.37346,1.37435,199000000.0
2009-09-28 17:55:00,1.37436,1.37447,1.3737,1.37426,217000000.0
2009-09-28 18:00:00,1.37426,1.37624,1.37413,1.37592,122000000.0
2009-09-28 18:05:00,1.37612,1.37773,1.37604,1.37653,231000000.0
2009-09-28 18:10:00,1.37635,1.3765,1.37512,1.37579,108000000.0
2009-09-28 18:15:00,1.37578,1.37624,1.37565,1.37597,47000000.0
2009-09-28 18:20:00,1.37594,1.37594,1.37486,1.37486,45000000.0
2009-09-28 18:25:00,1.37499,1.37536,1.37457,1.37508,44000000.0
2009-09-28 18:30:00,1.37509,1.37545,1.37417,1.37475,42000000.0
2009-09-28 18:35:00,1.37463,1.37496,1.37434,1.37434,42000000.0
2009-09-28 18:40:00,1.37395,1.37427,1.37327,1.37327,42000000.0
2009-09-28 18:45:00,1.3733,1.37396,1.37266,1.37298,43000000.0
2009-09-28 18:50:00,1.37293,1.37335,1.37178,1.37187,44000000.0
2009-09-28 18:55:00,1.37186,1.37259,1.37106,1.37259,42000000.0
2009-09-28 19:00:00,1.37266,1.37301,1.37207,1.37215,41000000.0
2009-09-28 19:05:00,1.37236,1.37236,1.37064,1.37105,45000000.0
2009-09-28 19:10:00,1.37125,1.37276,1.37116,1.37244,36000000.0
2009-09-28 19:15:00,1.3723,1.37245,1.37195,1.37215,42000000.0
2009-09-28 19:20:00,1.37207,1.37285,1.37207,1.37261,44000000.0
2009-09-28 19:25:00,1.37255,1.37302,1.37205,1.37295,39000000.0
2009-09-28 19:30:00,1.37265,1.37363,1.37258,1.37311,45000000.0
2009-09-28 19:35:00,1.37292,1.37292,1.37221,1.37221,39000000.0
2009-09-28 19:40:00,1.37232,1.37275,1.37208,1.37272,40000000.0
2009-09-28 19:45:00,1.37255,1.37281,1.37208,1.37272,36000000.0
2009-09-28 19:50:00,1.3726,1.37295,1.37202,1.37295,45000000.0
2009-09-28 19:55:00,1.37297,1.37327,1.37234,1.37325,46000000.0
2009-09-28 20:00:00,1.37299,1.37339,1.37178,1.37178,47000000.0
2009-09-28 20:05:00,1.37191,1.37191,1.37126,1.37133,47000000.0
2009-09-28 20:10:00,1.3712,1.37153,1.37059,1.37143,41000000.0
2009-09-28 20:15:00,1.3714,1.37252,1.37084,1.37246,44000000.0
2009-09-28 20:20:00,1.37232,1.37298,1.37218,1.37276,42000000.0
2009-09-28 20:25:00,1.37291,1.37331,1.37275,1.37331,41000000.0
2009-09-28 20:30:00,1.3732,1.37321,1.37224,1.37285,41000000.0
2009-09-28 20:35:00,1.37233,1.37285,1.37223,1.3726,44000000.0
2009-09-28 20:40:00,1.37243,1.3726,1.37162,1.3717,40000000.0
2009-09-28 20:45:00,1.37169,1.37206,1.37134,1.37203,43000000.0
2009-09-28 20:50:00,1.37219,1.37242,1.37107,1.37107,41000000.0
2009-09-28 20:55:00,1.37144,1.37171,1.37049,1.37078,38000000.0
2009-09-28 21:00:00,1.3706,1.3718,1.3706,1.37159,41000000.0
2009-09-28 21:05:00,1.37154,1.37154,1.37069,1.37097,29000000.0
2009-09-28 21:10:00,1.37081,1.37101,1.37037,1.3707,48000000.0
2009-09-28 21:15:00,1.37051,1.3714,1.37051,1.3712,37000000.0
2009-09-28 21:20:00,1.37132,1.37176,1.37105,1.37114,39000000.0
2009-09-28 21:25:00,1.37114,1.37142,1.37097,1.37123,43000000.0
2009-09-28 21:30:00,1.37118,1.37159,1.37099,1.37143,43000000.0
2009-09-28 21:35:00,1.37152,1.37152,1.37071,1.37115,43000000.0
2009-09-28 21:40:00,1.37106,1.37158,1.37072,1.37129,31000000.0
2009-09-28 21:45:00,1.37122,1.37138,1.37029,1.37053,40000000.0
2009-09-28 21:50:00,1.3705,1.37137,1.37047,1.37134,38000000.0
2009-09-28 21:55:00,1.37112,1.37286,1.37108,1.37245,42000000.0
2009-09-28 22:00:00,1.37292,1.37303,1.37205,1.37229,43000000.0
2009-09-28 22:05:00,1.37231,1.37271,1.37144,1.37144,41000000.0
2009-09-28 22:10:00,1.37164,1.37202,1.37103,1.37103,37000000.0
2009-09-28 22:15:00,1.37129,1.37216,1.37097,1.37155,38000000.0
2009-09-28 22:20:00,1.37186,1.37186,1.37142,1.37154,36000000.0
2009-09-28 22:25:00,1.3715,1.3731,1.3715,1.3731,48000000.0
2009-09-28 22:30:00,1.37324,1.37324,1.37248,1.37257,35000000.0
2009-09-28 22:35:00,1.37295,1.37295,1.37192,1.37192,39000000.0
2009-09-28 22:40:00,1.3723,1.37266,1.37189,1.37229,41000000.0
2009-09-28 22:45:00,1.3723,1.37279,1.37189,1.37279,43000000.0
2009-09-28 22:50:00,1.37228,1.37292,1.37197,1.37233,29000000.0
2009-09-28 22:55:00,1.37228,1.37297,1.37191,1.37272,45000000.0
2009-09-28 23:00:00,1.37273,1.37326,1.37254,1.37318,31000000.0
2009-09-28 23:05:00,1.37315,1.37416,1.37315,1.374,31000000.0
2009-09-28 23:10:00,1.37424,1.37446,1.3731,1.37446,55000000.0
2009-09-28 23:15:00,1.37407,1.37431,1.37314,1.37384,27000000.0
2009-09-28 23:20:00,1.37382,1.37408,1.37327,1.37377,18000000.0
2009-09-28 23:25:00,1.37357,1.37383,1.37297,1.37339,32000000.0
2009-09-28 23:30:00,1.37358,1.37377,1.37297,1.37339,38000000.0
2009-09-28 23:35:00,1.37325,1.37349,1.37248,1.37271,47000000.0
2009-09-28 23:40:00,1.37315,1.37361,1.37298,1.37322,40000000.0
2009-09-28 23:45:00,1.37296,1.37359,1.37268,1.37317,38000000.0
2009-09-28 23:50:00,1.37334,1.3736,1.37253,1.37309,23000000.0
2009-09-28 23:55:00,1.37332,1.37343,1.37242,1.37242,30000000.0
2009-09-29 00:00:00,1.37297,1.37373,1.37235,1.37359,33000000.0
2009-09-29 00:05:00,1.37369,1.37381,1.37308,1.37358,31000000.0
2009-09-29 00:10:00,1.37371,1.37409,1.37311,1.37345,48000000.0
2009-09-29 00:15:00,1.37409,1.37419,1.37328,1.37342,27000000.0
2009-09-29 00:20:00,1.37417,1.37417,1.37341,1.37406,19000000.0
2009-09-29 00:25:00,1.374,1.37407,1.37304,1.37382,32000000.0
2009-09-29 00:30:00,1.37395,1.37423,1.3737,1.37401,30000000.0
2009-09-29 00:35:00,1.37401,1.37428,1.37353,1.37354,28000000.0
2009-09-29 00:40:00,1.37387,1.37514,1.37344,1.37441,42000000.0
2009-09-29 00:45:00,1.37452,1.37465,1.37391,1.37448,33000000.0
2009-09-29 00:50:00,1.37466,1.37489,1.37374,1.37437,40000000.0
2009-09-29 00:55:00,1.37472,1.37472,1.37378,1.37426,36000000.0
2009-09-29 01:00:00,1.37417,1.3742,1.37321,1.37378,47000000.0
2009-09-29 01:05:00,1.37397,1.37435,1.37338,1.37384,45000000.0
2009-09-29 01:10:00,1.37384,1.37433,1.37267,1.37387,31000000.0
2009-09-29 01:15:00,1.37379,1.37432,1.37355,1.37381,30000000.0
2009-09-29 01:20:00,1.37369,1.37418,1.37242,1.37353,43000000.0
2009-09-29 01:25:00,1.37317,1.37368,1.37217,1.37283,43000000.0
2009-09-29 01:30:00,1.37271,1.37348,1.37252,1.37345,56000000.0
2009-09-29 01:35:00,1.37268,1.37333,1.37208,1.37245,43000000.0
2009-09-29 01:40:00,1.37269,1.37362,1.3722,1.37288,46000000.0
2009-09-29 01:45:00,1.37259,1.37359,1.37235,1.37277,29000000.0
2009-09-29 01:50:00,1.37254,1.37317,1.3722,1.37286,42000000.0
2009-09-29 01:55:00,1.37228,1.37293,1.3719,1.37291,27000000.0
2009-09-29 02:00:00,1.37248,1.37314,1.37236,1.37287,24000000.0
2009-09-29 02:05:00,1.3729,1.37327,1.37258,1.37317,39000000.0
2009-09-29 02:10:00,1.37304,1.3732,1.37198,1.37311,44000000.0
2009-09-29 02:15:00,1.37312,1.37323,1.37225,1.37292,45000000.0
2009-09-29 02:20:00,1.37291,1.37316,1.37182,1.37273,52000000.0
2009-09-29 02:25:00,1.37274,1.3734,1.37211,1.37312,48000000.0
2009-09-29 02:30:00,1.37317,1.3736,1.37257,1.37302,39000000.0
2009-09-29 02:35:00,1.37263,1.3733,1.37197,1.37255,49000000.0
2009-09-29 02:40:00,1.37258,1.37258,1.3715,1.3721,38000000.0
2009-09-29 02:45:00,1.37207,1.37305,1.37136,1.3722,41000000.0
2009-09-29 02:50:00,1.37214,1.37279,1.37168,1.37216,46000000.0
2009-09-29 02:55:00,1.37221,1.37283,1.37122,1.37208,47000000.0
2009-09-29 03:00:00,1.37167,1.37305,1.37167,1.37276,45000000.0
2009-09-29 03:05:00,1.37264,1.37264,1.37141,1.37218,44000000.0
2009-09-29 03:10:00,1.37159,1.37248,1.37158,1.37212,40000000.0
2009-09-29 03:15:00,1.37209,1.37269,1.371,1.37177,31000000.0
2009-09-29 03:20:00,1.37174,1.37235,1.37109,1.37209,42000000.0
2009-09-29 03:25:00,1.37189,1.37222,1.37109,1.37209,45000000.0
2009-09-29 03:30:00,1.3718,1.37218,1.37126,1.37217,43000000.0
2009-09-29 03:35:00,1.37194,1.37243,1.37118,1.37118,41000000.0
2009-09-29 03:40:00,1.37186,1.37197,1.37095,1.3716,31000000.0
2009-09-29 03:45:00,1.37189,1.37203,1.3712,1.372,40000000.0
2009-09-29 03:50:00,1.37162,1.37258,1.37155,1.37258,39000000.0
2009-09-29 03:55:00,1.3727,1.3727,1.37087,1.37209,43000000.0
2009-09-29 04:00:00,1.37214,1.37237,1.37153,1.37169,46000000.0
2009-09-29 04:05:00,1.37222,1.37269,1.37169,1.37232,38000000.0
2009-09-29 04:10:00,1.37201,1.37285,1.37198,1.37244,42000000.0
2009-09-29 04:15:00,1.37224,1.37328,1.37194,1.37278,37000000.0
2009-09-29 04:20:00,1.37279,1.37322,1.37218,1.37218,47000000.0
2009-09-29 04:25:00,1.37299,1.3737,1.37249,1.37319,43000000.0
2009-09-29 04:30:00,1.37309,1.37344,1.37236,1.3729,40000000.0
2009-09-29 04:35:00,1.37306,1.37325,1.37256,1.37325,39000000.0
2009-09-29 04:40:00,1.37262,1.37322,1.37235,1.37298,41000000.0
2009-09-29 04:45:00,1.37337,1.3736,1.37262,1.37325,38000000.0
2009-09-29 04:50:00,1.37252,1.37331,1.37252,1.37324,39000000.0
2009-09-29 04:55:00,1.37312,1.37326,1.37249,1.37314,40000000.0
2009-09-29 05:00:00,1.37309,1.37356,1.37228,1.37356,36000000.0
2009-09-29 05:05:00,1.37376,1.37388,1.37338,1.37371,36000000.0
2009-09-29 05:10:00,1.37372,1.37375,1.37279,1.37286,52000000.0
2009-09-29 05:15:00,1.37287,1.37298,1.37243,1.37287,44000000.0
2009-09-29 05:20:00,1.37305,1.37308,1.37231,1.3728,41000000.0
2009-09-29 05:25:00,1.37273,1.37277,1.37199,1.37232,34000000.0
2009-09-29 05:30:00,1.37237,1.37285,1.37206,1.37262,27000000.0
2009-09-29 05:35:00,1.37266,1.37268,1.37105,1.37217,36000000.0
2009-09-29 05:40:00,1.37232,1.37286,1.37214,1.37229,42000000.0
2009-09-29 05:45:00,1.37267,1.37267,1.37191,1.37219,28000000.0
2009-09-29 05:50:00,1.37249,1.3728,1.37211,1.37246,52000000.0
2009-09-29 05:55:00,1.37235,1.37295,1.37235,1.37283,40000000.0
2009-09-29 06:00:00,1.37276,1.37278,1.37212,1.37236,75000000.0
2009-09-29 06:05:00,1.37286,1.37295,1.37226,1.3726,39000000.0
2009-09-29 06:10:00,1.37275,1.37293,1.37203,1.37215,34000000.0
2009-09-29 06:15:00,1.37265,1.37299,1.37219,1.3728,40000000.0
2009-09-29 06:20:00,1.37287,1.37344,1.37221,1.37267,43000000.0
2009-09-29 06:25:00,1.37298,1.37352,1.37246,1.37311,42000000.0
2009-09-29 06:30:00,1.37263,1.37347,1.372,1.37261,46000000.0
2009-09-29 06:35:00,1.37282,1.37309,1.3721,1.37227,34000000.0
2009-09-29 06:40:00,1.37281,1.37294,1.3722,1.37274,39000000.0
2009-09-29 06:45:00,1.37272,1.37292,1.37213,1.37213,42000000.0
2009-09-29 06:50:00,1.37231,1.37285,1.37231,1.3724,44000000.0
2009-09-29 06:55:00,1.37282,1.37312,1.37232,1.37258,37000000.0
2009-09-29 07:00:00,1.37203,1.37265,1.37202,1.3721,50000000.0
2009-09-29 07:05:00,1.37239,1.37244,1.37179,1.37228,30000000.0
2009-09-29 07:10:00,1.37213,1.37273,1.37207,1.37238,49000000.0
2009-09-29 07:15:00,1.37266,1.37321,1.37247,1.37282,36000000.0
2009-09-29 07:20:00,1.37269,1.37357,1.37266,1.3732,32000000.0
2009-09-29 07:25:00,1.37324,1.37324,1.37266,1.37302,47000000.0
2009-09-29 07:30:00,1.37293,1.37354,1.37267,1.37284,37000000.0
2009-09-29 07:35:00,1.37322,1.37333,1.37256,1.37293,39000000.0
2009-09-29 07:40:00,1.37296,1.37358,1.37293,1.37336,67000000.0
2009-09-29 07:45:00,1.37361,1.37361,1.37283,1.37346,86000000.0
2009-09-29 07:50:00,1.37333,1.37362,1.37283,1.37325,82000000.0
2009-09-29 07:55:00,1.37333,1.37333,1.37262,1.37282,70000000.0
2009-09-29 08:00:00,1.37275,1.37313,1.37203,1.3722,65000000.0
2009-09-29 08:05:00,1.37202,1.37238,1.37157,1.37182,44000000.0
2009-09-29 08:10:00,1.37162,1.37262,1.37162,1.37218,44000000.0
2009-09-29 08:15:00,1.3723,1.3723,1.37134,1.37212,62000000.0
2009-09-29 08:20:00,1.37215,1.37298,1.37215,1.37257,76000000.0
2009-09-29 08:25:00,1.3728,1.37298,1.37183,1.37228,109000000.0
2009-09-29 08:30:00,1.37206,1.37244,1.37202,1.37222,56000000.0
2009-09-29 08:35:00,1.37206,1.37246,1.37164,1.37212,49000000.0
2009-09-29 08:40:00,1.37217,1.3731,1.37203,1.37303,64000000.0
2009-09-29 08:45:00,1.37311,1.37335,1.37251,1.37269,54000000.0
2009-09-29 08:50:00,1.37285,1.37295,1.37197,1.37284,90000000.0
2009-09-29 08:55:00,1.37277,1.37317,1.37239,1.3724,97000000.0
2009-09-29 09:00:00,1.37222,1.37239,1.3716,1.37233,101000000.0
2009-09-29 09:05:00,1.37224,1.37226,1.37169,1.37199,146000000.0
2009-09-29 09:10:00,1.37196,1.37231,1.37151,1.37189,110000000.0
2009-09-29 09:15:00,1.37178,1.37178,1.37081,1.3709,81000000.0
2009-09-29 09:20:00,1.37091,1.37148,1.3708,1.37141,94000000.0
2009-09-29 09:25:00,1.37124,1.3716,1.3708,1.37088,63000000.0
2009-09-29 09:30:00,1.37094,1.37106,1.37035,1.37049,82000000.0
2009-09-29 09:35:00,1.37003,1.37057,1.36962,1.37036,62000000.0
2009-09-29 09:40:00,1.37027,1.37041,1.36929,1.36943,154000000.0
2009-09-29 09:45:00,1.36945,1.37019,1.36857,1.36895,138000000.0
2009-09-29 09:50:00,1.36894,1.36895,1.36809,1.36823,187000000.0
2009-09-29 09:55:00,1.36815,1.36863,1.3679,1.36854,210000000.0
2009-09-29 10:00:00,1.36821,1.36832,1.36692,1.36721,153000000.0
2009-09-29 10:05:00,1.36722,1.36832,1.36709,1.36804,145000000.0
2009-09-29 10:10:00,1.36782,1.36845,1.36754,1.36786,86000000.0
2009-09-29 10:15:00,1.36786,1.36804,1.36713,1.36714,103000000.0
2009-09-29 10:20:00,1.36693,1.3673,1.36657,1.36671,137000000.0
2009-09-29 10:25:00,1.36702,1.36714,1.36651,1.36651,134000000.0
2009-09-29 10:30:00,1.3662,1.3674,1.3662,1.36661,146000000.0
2009-09-29 10:35:00,1.36734,1.36806,1.3672,1.36806,220000000.0
2009-09-29 10:40:00,1.36815,1.36823,1.36762,1.36772,199000000.0
2009-09-29 10:45:00,1.36766,1.36815,1.36748,1.36809,243000000.0
2009-09-29 10:50:00,1.36753,1.36834,1.36753,1.36811,155000000.0
2009-09-29 10:55:00,1.3681,1.36833,1.3673,1.36762,222000000.0
2009-09-29 11:00:00,1.36703,1.36773,1.36649,1.36769,131000000.0
2009-09-29 11:05:00,1.36783,1.36861,1.36767,1.36814,76000000.0
2009-09-29 11:10:00,1.36818,1.36836,1.36786,1.36829,144000000.0
2009-09-29 11:15:00,1.36831,1.36835,1.3674,1.3674,122000000.0
2009-09-29 11:20:00,1.36732,1.36765,1.36681,1.36687,42000000.0
2009-09-29 11:25:00,1.367,1.3681,1.36651,1.36797,182000000.0
2009-09-29 11:30:00,1.36771,1.36794,1.36731,1.36731,144000000.0
2009-09-29 11:35:00,1.36726,1.36782,1.36672,1.3678,130000000.0
2009-09-29 11:40:00,1.36779,1.36823,1.36779,1.36809,187000000.0
2009-09-29 11:45:00,1.36802,1.36824,1.3673,1.3673,134000000.0
2009-09-29 11:50:00,1.36756,1.36796,1.36709,1.36729,137000000.0
2009-09-29 11:55:00,1.36716,1.36716,1.36575,1.36635,198000000.0
2009-09-29 12:00:00,1.36656,1.36798,1.36647,1.36787,165000000.0
2009-09-29 12:05:00,1.36777,1.36809,1.36758,1.36784,129000000.0
2009-09-29 12:10:00,1.36771,1.36803,1.36715,1.36741,153000000.0
2009-09-29 12:15:00,1.36715,1.3673,1.36553,1.3659,174000000.0
2009-09-29 12:20:00,1.36597,1.36623,1.36462,1.36592,156000000.0
2009-09-29 12:25:00,1.36548,1.36592,1.36539,1.36575,175000000.0
2009-09-29 12:30:00,1.36588,1.36649,1.36502,1.36502,110000000.0
2009-09-29 12:35:00,1.36443,1.36495,1.36281,1.36443,178000000.0
2009-09-29 12:40:00,1.36457,1.36474,1.36404,1.3647,131000000.0
2009-09-29 12:45:00,1.36477,1.36494,1.36437,1.36437,135000000.0
2009-09-29 12:50:00,1.3643,1.36548,1.3643,1.36496,63000000.0
2009-09-29 12:55:00,1.36469,1.36482,1.36431,1.36467,71000000.0
2009-09-29 13:00:00,1.36443,1.36461,1.36336,1.36336,174000000.0
2009-09-29 13:05:00,1.36346,1.36407,1.36326,1.3637,102000000.0
2009-09-29 13:10:00,1.36375,1.36506,1.36375,1.36478,129000000.0
2009-09-29 13:15:00,1.3647,1.36553,1.36439,1.36528,118000000.0
2009-09-29 13:20:00,1.36527,1.36537,1.36459,1.36459,132000000.0
2009-09-29 13:25:00,1.36457,1.3654,1.36432,1.36523,243000000.0
2009-09-29 13:30:00,1.36525,1.36548,1.36485,1.36499,248000000.0
2009-09-29 13:35:00,1.36478,1.36563,1.36478,1.36538,128000000.0
2009-09-29 13:40:00,1.36539,1.36577,1.36457,1.36471,148000000.0
2009-09-29 13:45:00,1.36483,1.36487,1.36408,1.36477,146000000.0
2009-09-29 13:50:00,1.36465,1.36496,1.36413,1.3642,116000000.0
2009-09-29 13:55:00,1.36433,1.36479,1.36346,1.36346,131000000.0
2009-09-29 14:00:00,1.36333,1.36404,1.36326,1.36392,89000000.0
2009-09-29 14:05:00,1.36373,1.36436,1.36371,1.36423,74000000.0
2009-09-29 14:10:00,1.36393,1.36424,1.36323,1.36372,77000000.0
2009-09-29 14:15:00,1.36369,1.36409,1.36363,1.36375,95000000.0
2009-09-29 14:20:00,1.36369,1.36369,1.36306,1.36339,83000000.0
2009-09-29 14:25:00,1.36361,1.36482,1.36361,1.3648,126000000.0
2009-09-29 14:30:00,1.36462,1.36466,1.36382,1.36386,108000000.0
2009-09-29 14:35:00,1.36387,1.36401,1.3628,1.36348,105000000.0
2009-09-29 14:40:00,1.36341,1.36444,1.36303,1.3643,71000000.0
2009-09-29 14:45:00,1.36408,1.36456,1.36391,1.36429,104000000.0
2009-09-29 14:50:00,1.36424,1.36481,1.3642,1.36481,95000000.0
2009-09-29 14:55:00,1.36477,1.36514,1.36472,1.36488,136000000.0
2009-09-29 15:00:00,1.36463,1.36549,1.36434,1.36523,92000000.0
2009-09-29 15:05:00,1.36499,1.36542,1.36484,1.36533,91000000.0
2009-09-29 15:10:00,1.36538,1.36616,1.36538,1.36552,91000000.0
2009-09-29 15:15:00,1.3657,1.36627,1.36557,1.36596,173000000.0
2009-09-29 15:20:00,1.36604,1.36685,1.36601,1.36636,173000000.0
2009-09-29 15:25:00,1.36616,1.36653,1.36571,1.36588,171000000.0
2009-09-29 15:30:00,1.36575,1.3666,1.3653,1.36636,174000000.0
2009-09-29 15:35:00,1.36629,1.36727,1.36611,1.36727,184000000.0
2009-09-29 15:40:00,1.36738,1.36742,1.36575,1.36615,186000000.0
2009-09-29 15:45:00,1.36611,1.36611,1.3639,1.36405,185000000.0
2009-09-29 15:50:00,1.36384,1.36488,1.36359,1.36369,222000000.0
2009-09-29 15:55:00,1.36363,1.36513,1.36363,1.36451,316000000.0
2009-09-29 16:00:00,1.36413,1.36438,1.36324,1.36405,269000000.0
2009-09-29 16:05:00,1.36407,1.36546,1.36401,1.36535,276000000.0
2009-09-29 16:10:00,1.36528,1.36596,1.36465,1.3656,227000000.0
2009-09-29 16:15:00,1.36553,1.36587,1.36521,1.36567,238000000.0
2009-09-29 16:20:00,1.36567,1.36577,1.36389,1.36409,146000000.0
2009-09-29 16:25:00,1.36379,1.36464,1.36365,1.36438,163000000.0
2009-09-29 16:30:00,1.36423,1.3654,1.36423,1.36513,191000000.0
2009-09-29 16:35:00,1.36514,1.36576,1.36491,1.36522,223000000.0
2009-09-29 16:40:00,1.36537,1.36577,1.36439,1.36439,226000000.0
2009-09-29 16:45:00,1.3643,1.36509,1.36416,1.36492,202000000.0
2009-09-29 16:50:00,1.36488,1.36538,1.36428,1.36453,176000000.0
2009-09-29 16:55:00,1.36451,1.3648,1.36391,1.36429,304000000.0
2009-09-29 17:00:00,1.36391,1.36461,1.36355,1.36461,250000000.0
2009-09-29 17:05:00,1.36455,1.36523,1.36455,1.36465,152000000.0
2009-09-29 17:10:00,1.36454,1.3649,1.36385,1.36469,203000000.0
2009-09-29 17:15:00,1.36463,1.3649,1.36449,1.36456,222000000.0
2009-09-29 17:20:00,1.36435,1.36556,1.36435,1.36554,208000000.0
2009-09-29 17:25:00,1.36545,1.36637,1.36545,1.3662,201000000.0
2009-09-29 17:30:00,1.36635,1.36658,1.36578,1.36601,243000000.0
2009-09-29 17:35:00,1.3661,1.36619,1.3653,1.36541,174000000.0
2009-09-29 17:40:00,1.36532,1.36563,1.36483,1.3651,236000000.0
2009-09-29 17:45:00,1.36514,1.36556,1.36464,1.36521,194000000.0
2009-09-29 17:50:00,1.36511,1.36585,1.36495,1.36576,199000000.0
2009-09-29 17:55:00,1.3659,1.36611,1.36553,1.36593,217000000.0
2009-09-29 18:00:00,1.36583,1.36638,1.36549,1.36579,122000000.0
2009-09-29 18:05:00,1.36566,1.36568,1.36472,1.36543,231000000.0
2009-09-29 18:10:00,1.36546,1.36603,1.36412,1.36596,108000000.0
2009-09-29 18:15:00,1.36569,1.36615,1.36371,1.36391,47000000.0
2009-09-29 18:20:00,1.36417,1.36447,1.36335,1.36354,45000000.0
2009-09-29 18:25:00,1.36362,1.3649,1.36362,1.36452,44000000.0
2009-09-29 18:30:00,1.36453,1.3661,1.36434,1.36557,42000000.0
2009-09-29 18:35:00,1.36533,1.36554,1.36492,1.36525,42000000.0
2009-09-29 18:40:00,1.36522,1.36534,1.36502,1.36522,27000000.0
2009-09-29 18:45:00,1.36509,1.36601,1.36503,1.36597,43000000.0
2009-09-29 18:50:00,1.3658,1.3658,1.36535,1.36561,42000000.0
2009-09-29 18:55:00,1.36561,1.36624,1.36505,1.36624,42000000.0
2009-09-29 19:00:00,1.3661,1.3662,1.36536,1.36542,41000000.0
2009-09-29 19:05:00,1.36548,1.36615,1.36478,1.36514,45000000.0
2009-09-29 19:10:00,1.36508,1.36575,1.36508,1.36553,36000000.0
2009-09-29 19:15:00,1.36547,1.36562,1.36504,1.36544,42000000.0
2009-09-29 19:20:00,1.3653,1.36574,1.365,1.36566,44000000.0
2009-09-29 19:25:00,1.36576,1.36623,1.36497,1.36569,47000000.0
2009-09-29 19:30:00,1.36548,1.36578,1.36498,1.36578,45000000.0
2009-09-29 19:35:00,1.36581,1.36618,1.36533,1.36561,39000000.0
2009-09-29 19:40:00,1.36565,1.36612,1.36519,1.36607,33000000.0
2009-09-29 19:45:00,1.36585,1.36658,1.36584,1.36605,28000000.0
2009-09-29 19:50:00,1.36615,1.36688,1.36613,1.36654,45000000.0
2009-09-29 19:55:00,1.36658,1.36694,1.36639,1.36639,46000000.0
2009-09-29 20:00:00,1.36621,1.36659,1.36571,1.36585,47000000.0
2009-09-29 20:05:00,1.3659,1.36619,1.36575,1.36597,47000000.0
2009-09-29 20:10:00,1.3659,1.36657,1.36521,1.36657,33000000.0
2009-09-29 20:15:00,1.36651,1.36651,1.36562,1.36614,44000000.0
2009-09-29 20:20:00,1.36618,1.36642,1.36563,1.36599,42000000.0
2009-09-29 20:25:00,1.36601,1.36622,1.36575,1.36614,41000000.0
2009-09-29 20:30:00,1.36616,1.36618,1.3653,1.3659,41000000.0
2009-09-29 20:35:00,1.36579,1.36601,1.36545,1.36594,44000000.0
2009-09-29 20:40:00,1.36577,1.36626,1.36559,1.36585,51000000.0
2009-09-29 20:45:00,1.36573,1.36615,1.36546,1.36582,43000000.0
2009-09-29 20:50:00,1.36584,1.3662,1.36558,1.36613,38000000.0
2009-09-29 20:55:00,1.3661,1.36631,1.36556,1.3657,39000000.0
2009-09-29 21:00:00,1.36579,1.36642,1.36579,1.36618,37000000.0
2009-09-29 21:05:00,1.36596,1.36632,1.36532,1.36613,24000000.0
2009-09-29 21:10:00,1.36608,1.36632,1.36593,1.36615,47000000.0
2009-09-29 21:15:00,1.36605,1.36624,1.36596,1.36596,34000000.0
2009-09-29 21:20:00,1.36605,1.36654,1.36598,1.36646,28000000.0
2009-09-29 21:25:00,1.36649,1.3668,1.36625,1.36654,41000000.0
2009-09-29 21:30:00,1.36642,1.36671,1.36595,1.36619,36000000.0
2009-09-29 21:35:00,1.36621,1.36648,1.36576,1.36637,43000000.0
2009-09-29 21:40:00,1.36616,1.36649,1.3659,1.36646,40000000.0
2009-09-29 21:45:00,1.36611,1.36676,1.36611,1.36617,40000000.0
2009-09-29 21:50:00,1.36617,1.36648,1.36617,1.36628,35000000.0
2009-09-29 21:55:00,1.36625,1.36663,1.36595,1.36615,42000000.0
2009-09-29 22:00:00,1.36649,1.36727,1.36616,1.36675,45000000.0
2009-09-29 22:05:00,1.36692,1.3672,1.36644,1.36673,41000000.0
2009-09-29 22:10:00,1.36656,1.36679,1.36565,1.36626,37000000.0
2009-09-29 22:15:00,1.36626,1.36725,1.36614,1.36629,30000000.0
2009-09-29 22:20:00,1.36647,1.36669,1.36635,1.36636,21000000.0
2009-09-29 22:25:00,1.36619,1.36729,1.36619,1.36723,48000000.0
2009-09-29 22:30:00,1.36715,1.36771,1.36701,1.36753,46000000.0
2009-09-29 22:35:00,1.36753,1.36753,1.36674,1.36687,39000000.0
2009-09-29 22:40:00,1.36722,1.36767,1.36681,1.36737,41000000.0
2009-09-29 22:45:00,1.36747,1.36763,1.36667,1.36755,43000000.0
2009-09-29 22:50:00,1.36685,1.36758,1.3668,1.36725,29000000.0
2009-09-29 22:55:00,1.36696,1.36792,1.36683,1.36774,33000000.0
2009-09-29 23:00:00,1.36779,1.36791,1.36733,1.36745,29000000.0
2009-09-29 23:05:00,1.36773,1.36781,1.36726,1.3675,24000000.0
2009-09-29 23:10:00,1.3678,1.36801,1.3672,1.36782,55000000.0
2009-09-29 23:15:00,1.36773,1.368,1.36657,1.36719,38000000.0
2009-09-29 23:20:00,1.36697,1.36723,1.36644,1.36665,15000000.0
2009-09-29 23:25:00,1.36659,1.36805,1.36611,1.36784,32000000.0
2009-09-29 23:30:00,1.36788,1.36788,1.36672,1.36787,33000000.0
2009-09-29 23:35:00,1.36757,1.36779,1.36697,1.36752,46000000.0
2009-09-29 23:40:00,1.36738,1.36773,1.36713,1.36764,26000000.0
2009-09-29 23:45:00,1.36674,1.36808,1.36674,1.3677,40000000.0
2009-09-29 23:50:00,1.36734,1.36766,1.3672,1.3672,15000000.0
2009-09-29 23:55:00,1.36758,1.36799,1.36709,1.36733,22000000.0
2009-09-30 00:00:00,1.368,1.36869,1.36782,1.36816,37000000.0
2009-09-30 00:05:00,1.36843,1.36849,1.36742,1.36795,21000000.0
2009-09-30 00:10:00,1.36766,1.36766,1.36664,1.36682,11000000.0
2009-09-30 00:15:00,1.36779,1.36811,1.36724,1.36758,41000000.0
2009-09-30 00:20:00,1.36782,1.36794,1.36696,1.36776,29000000.0
2009-09-30 00:25:00,1.36779,1.36796,1.36715,1.36796,50000000.0
2009-09-30 00:30:00,1.36796,1.36818,1.3675,1.36815,36000000.0
2009-09-30 00:35:00,1.3679,1.36833,1.36761,1.36772,27000000.0
2009-09-30 00:40:00,1.368,1.36804,1.36713,1.36792,31000000.0
2009-09-30 00:45:00,1.36757,1.36822,1.36722,1.36804,46000000.0
2009-09-30 00:50:00,1.36826,1.36866,1.36748,1.36811,40000000.0
2009-09-30 00:55:00,1.36813,1.36864,1.36711,1.36782,38000000.0
2009-09-30 01:00:00,1.36818,1.36824,1.36677,1.36796,47000000.0
2009-09-30 01:05:00,1.36802,1.36849,1.36761,1.36828,45000000.0
2009-09-30 01:10:00,1.36832,1.36895,1.36788,1.36852,38000000.0
2009-09-30 01:15:00,1.3678,1.36867,1.36768,1.36834,37000000.0
2009-09-30 01:20:00,1.36832,1.36869,1.36782,1.36782,18000000.0
2009-09-30 01:25:00,1.36769,1.36839,1.36681,1.36759,35000000.0
2009-09-30 01:30:00,1.36706,1.36773,1.36592,1.36697,56000000.0
2009-09-30 01:35:00,1.36638,1.36824,1.36615,1.3676,43000000.0
2009-09-30 01:40:00,1.36794,1.36899,1.36685,1.36778,46000000.0
2009-09-30 01:45:00,1.3677,1.36841,1.36736,1.36771,43000000.0
2009-09-30 01:50:00,1.3675,1.3689,1.36724,1.36866,42000000.0
2009-09-30 01:55:00,1.36834,1.36924,1.36834,1.36912,34000000.0
2009-09-30 02:00:00,1.36806,1.36874,1.368,1.36848,36000000.0
2009-09-30 02:05:00,1.36896,1.36899,1.3675,1.36821,48000000.0
2009-09-30 02:10:00,1.36827,1.36852,1.36732,1.36795,40000000.0
2009-09-30 02:15:00,1.36747,1.36809,1.36625,1.36793,50000000.0
2009-09-30 02:20:00,1.36789,1.36817,1.36677,1.36755,52000000.0
2009-09-30 02:25:00,1.36751,1.36851,1.36663,1.36781,48000000.0
2009-09-30 02:30:00,1.36759,1.36829,1.36696,1.36724,39000000.0
2009-09-30 02:35:00,1.36721,1.36836,1.36718,1.36783,49000000.0
2009-09-30 02:40:00,1.36777,1.36777,1.36671,1.36726,38000000.0
2009-09-30 02:45:00,1.36735,1.36753,1.36625,1.3675,39000000.0
2009-09-30 02:50:00,1.3673,1.36783,1.36673,1.36687,38000000.0
2009-09-30 02:55:00,1.36715,1.36747,1.36641,1.3671,53000000.0
2009-09-30 03:00:00,1.36648,1.36748,1.36631,1.36732,45000000.0
2009-09-30 03:05:00,1.3674,1.3678,1.36662,1.36764,44000000.0
2009-09-30 03:10:00,1.3676,1.36774,1.36636,1.36724,42000000.0
2009-09-30 03:15:00,1.36679,1.3676,1.36634,1.36673,38000000.0
2009-09-30 03:20:00,1.36695,1.36793,1.36621,1.3676,42000000.0
2009-09-30 03:25:00,1.36784,1.36826,1.36746,1.36789,49000000.0
2009-09-30 03:30:00,1.36769,1.36867,1.36724,1.36806,45000000.0
2009-09-30 03:35:00,1.36757,1.3683,1.36728,1.36812,35000000.0
2009-09-30 03:40:00,1.36821,1.36864,1.36775,1.36836,33000000.0
2009-09-30 03:45:00,1.36852,1.36879,1.36785,1.36865,45000000.0
2009-09-30 03:50:00,1.36848,1.36904,1.36832,1.36866,44000000.0
2009-09-30 03:55:00,1.36855,1.36889,1.36754,1.36754,43000000.0
2009-09-30 04:00:00,1.36836,1.3685,1.36741,1.36768,46000000.0
2009-09-30 04:05:00,1.36808,1.36831,1.36751,1.36825,38000000.0
2009-09-30 04:10:00,1.36776,1.36833,1.36727,1.36772,54000000.0
2009-09-30 04:15:00,1.36727,1.36805,1.36708,1.3679,43000000.0
2009-09-30 04:20:00,1.36777,1.36805,1.36717,1.36743,47000000.0
2009-09-30 04:25:00,1.36814,1.36829,1.36731,1.3678,38000000.0
2009-09-30 04:30:00,1.36794,1.36828,1.36722,1.36795,46000000.0
2009-09-30 04:35:00,1.36801,1.36801,1.36747,1.36793,36000000.0
2009-09-30 04:40:00,1.36742,1.36806,1.36714,1.36767,43000000.0
2009-09-30 04:45:00,1.36771,1.36804,1.36724,1.36793,36000000.0
2009-09-30 04:50:00,1.36728,1.36806,1.36719,1.36784,33000000.0
2009-09-30 04:55:00,1.36794,1.36805,1.36716,1.36792,43000000.0
2009-09-30 05:00:00,1.36784,1.36785,1.36636,1.36716,40000000.0
2009-09-30 05:05:00,1.36713,1.3674,1.36688,1.36705,33000000.0
2009-09-30 05:10:00,1.367,1.36717,1.36669,1.36669,54000000.0
2009-09-30 05:15:00,1.36672,1.36728,1.36659,1.36685,46000000.0
2009-09-30 05:20:00,1.36693,1.36752,1.36662,1.36735,40000000.0
2009-09-30 05:25:00,1.36712,1.36724,1.36643,1.36704,28000000.0
2009-09-30 05:30:00,1.36713,1.36731,1.36601,1.36665,30000000.0
2009-09-30 05:35:00,1.36689,1.36707,1.36649,1.3668,36000000.0
2009-09-30 05:40:00,1.36686,1.36714,1.36634,1.36668,42000000.0
2009-09-30 05:45:00,1.36712,1.36712,1.36631,1.36664,31000000.0
2009-09-30 05:50:00,1.36693,1.36708,1.36615,1.36661,48000000.0
2009-09-30 05:55:00,1.36679,1.36697,1.36628,1.36669,33000000.0
2009-09-30 06:00:00,1.36667,1.36709,1.36635,1.36645,75000000.0
2009-09-30 06:05:00,1.36679,1.3672,1.36643,1.3672,39000000.0
2009-09-30 06:10:00,1.36709,1.36715,1.36625,1.36671,35000000.0
2009-09-30 06:15:00,1.36694,1.36738,1.3662,1.367,40000000.0
2009-09-30 06:20:00,1.36711,1.36766,1.36658,1.36669,39000000.0
2009-09-30 06:25:00,1.3673,1.36732,1.36644,1.36717,42000000.0
2009-09-30 06:30:00,1.3667,1.36772,1.3666,1.36711,46000000.0
2009-09-30 06:35:00,1.36732,1.36763,1.36699,1.36727,31000000.0
2009-09-30 06:40:00,1.36739,1.36754,1.36667,1.36714,39000000.0
2009-09-30 06:45:00,1.36714,1.36744,1.3667,1.36716,47000000.0
2009-09-30 06:50:00,1.36698,1.3674,1.36674,1.36674,53000000.0
2009-09-30 06:55:00,1.36737,1.36765,1.36669,1.367,44000000.0
2009-09-30 07:00:00,1.36665,1.36744,1.36665,1.36686,50000000.0
2009-09-30 07:05:00,1.36727,1.36737,1.36664,1.36664,35000000.0
2009-09-30 07:10:00,1.36666,1.36679,1.36607,1.36607,49000000.0
2009-09-30 07:15:00,1.36652,1.36706,1.36625,1.36683,39000000.0
2009-09-30 07:20:00,1.36661,1.367,1.36629,1.36667,39000000.0
2009-09-30 07:25:00,1.36654,1.36739,1.36654,1.36733,37000000.0
2009-09-30 07:30:00,1.36725,1.36751,1.36679,1.36699,37000000.0
2009-09-30 07:35:00,1.36726,1.36758,1.36699,1.36739,41000000.0
2009-09-30 07:40:00,1.36748,1.36761,1.36713,1.36718,67000000.0
2009-09-30 07:45:00,1.36746,1.36763,1.36686,1.3673,91000000.0
2009-09-30 07:50:00,1.36738,1.36748,1.36679,1.36715,82000000.0
2009-09-30 07:55:00,1.36731,1.36761,1.36713,1.36743,70000000.0
2009-09-30 08:00:00,1.36723,1.36757,1.36716,1.36716,59000000.0
2009-09-30 08:05:00,1.36739,1.36857,1.36711,1.36814,44000000.0
2009-09-30 08:10:00,1.36775,1.36794,1.36702,1.36742,44000000.0
2009-09-30 08:15:00,1.36734,1.36755,1.36693,1.36709,60000000.0
2009-09-30 08:20:00,1.36706,1.36772,1.36681,1.36682,76000000.0
2009-09-30 08:25:00,1.36725,1.36733,1.3661,1.3669,113000000.0
2009-09-30 08:30:00,1.36684,1.36762,1.36679,1.36746,53000000.0
2009-09-30 08:35:00,1.36762,1.36778,1.36716,1.36739,49000000.0
2009-09-30 08:40:00,1.36755,1.3679,1.36737,1.36775,62000000.0
2009-09-30 08:45:00,1.36784,1.36784,1.36649,1.36692,54000000.0
2009-09-30 08:50:00,1.36704,1.36795,1.36696,1.36774,87000000.0
2009-09-30 08:55:00,1.36747,1.36801,1.36732,1.36785,97000000.0
2009-09-30 09:00:00,1.36776,1.36798,1.36752,1.36777,101000000.0
2009-09-30 09:05:00,1.36771,1.36786,1.36729,1.36748,146000000.0
2009-09-30 09:10:00,1.3674,1.36768,1.36689,1.3675,110000000.0
2009-09-30 09:15:00,1.36781,1.36795,1.36723,1.36779,78000000.0
2009-09-30 09:20:00,1.36796,1.36809,1.36765,1.36774,94000000.0
2009-09-30 09:25:00,1.3678,1.3678,1.36682,1.36701,63000000.0
2009-09-30 09:30:00,1.36714,1.36793,1.36707,1.36776,84000000.0
2009-09-30 09:35:00,1.36727,1.36763,1.36726,1.36763,62000000.0
2009-09-30 09:40:00,1.36751,1.36754,1.36686,1.36725,154000000.0
2009-09-30 09:45:00,1.36737,1.36782,1.36707,1.36744,138000000.0
2009-09-30 09:50:00,1.36744,1.36829,1.3674,1.3682,187000000.0
2009-09-30 09:55:00,1.36828,1.36831,1.36684,1.36709,210000000.0
2009-09-30 10:00:00,1.36707,1.36775,1.36686,1.36706,153000000.0
2009-09-30 10:05:00,1.36705,1.3672,1.36593,1.36603,152000000.0
2009-09-30 10:10:00,1.36577,1.36629,1.36551,1.36588,86000000.0
2009-09-30 10:15:00,1.36565,1.36569,1.36427,1.36431,103000000.0
2009-09-30 10:20:00,1.36451,1.36497,1.36389,1.36389,137000000.0
2009-09-30 10:25:00,1.36408,1.36586,1.36404,1.36566,134000000.0
2009-09-30 10:30:00,1.36548,1.36592,1.36505,1.36508,146000000.0
2009-09-30 10:35:00,1.36578,1.36621,1.36564,1.36612,220000000.0
2009-09-30 10:40:00,1.366,1.36668,1.366,1.36622,199000000.0
2009-09-30 10:45:00,1.366,1.36758,1.36587,1.36698,243000000.0
2009-09-30 10:50:00,1.36641,1.36692,1.36534,1.36672,202000000.0
2009-09-30 10:55:00,1.36634,1.36679,1.36564,1.366,222000000.0
2009-09-30 11:00:00,1.36572,1.36651,1.36548,1.36554,131000000.0
2009-09-30 11:05:00,1.36559,1.36616,1.36516,1.36609,76000000.0
2009-09-30 11:10:00,1.3661,1.36645,1.36551,1.36551,144000000.0
2009-09-30 11:15:00,1.36522,1.36582,1.36522,1.36535,122000000.0
2009-09-30 11:20:00,1.36524,1.36722,1.36506,1.36651,42000000.0
2009-09-30 11:25:00,1.36662,1.36756,1.36593,1.36756,182000000.0
2009-09-30 11:30:00,1.36759,1.36799,1.36756,1.36774,144000000.0
2009-09-30 11:35:00,1.36762,1.36836,1.36758,1.36779,130000000.0
2009-09-30 11:40:00,1.36785,1.36802,1.36741,1.36792,187000000.0
2009-09-30 11:45:00,1.36797,1.36848,1.36772,1.36772,134000000.0
2009-09-30 11:50:00,1.368,1.3681,1.36737,1.36737,137000000.0
2009-09-30 11:55:00,1.36743,1.36798,1.36723,1.36762,198000000.0
2009-09-30 12:00:00,1.36762,1.36794,1.36762,1.36777,165000000.0
2009-09-30 12:05:00,1.36756,1.36828,1.36719,1.36813,129000000.0
2009-09-30 12:10:00,1.36807,1.36837,1.36769,1.36814,153000000.0
2009-09-30 12:15:00,1.36823,1.36824,1.36739,1.36768,174000000.0
2009-09-30 12:20:00,1.36777,1.36803,1.36728,1.368,156000000.0
2009-09-30 12:25:00,1.36731,1.36795,1.36731,1.36751,175000000.0
2009-09-30 12:30:00,1.36714,1.36734,1.36696,1.36719,110000000.0
2009-09-30 12:35:00,1.36714,1.36781,1.36684,1.3676,174000000.0
2009-09-30 12:40:00,1.36765,1.36794,1.3675,1.36778,131000000.0
2009-09-30 12:45:00,1.36784,1.36913,1.36777,1.36871,135000000.0
2009-09-30 12:50:00,1.36877,1.36923,1.3685,1.36894,63000000.0
2009-09-30 12:55:00,1.36866,1.36918,1.36845,1.36891,71000000.0
2009-09-30 13:00:00,1.36875,1.36971,1.36853,1.36955,174000000.0
2009-09-30 13:05:00,1.36932,1.36964,1.36896,1.36908,102000000.0
2009-09-30 13:10:00,1.36912,1.36912,1.36871,1.36893,129000000.0
2009-09-30 13:15:00,1.36893,1.37031,1.36893,1.37012,118000000.0
2009-09-30 13:20:00,1.37017,1.37074,1.36995,1.37004,132000000.0
2009-09-30 13:25:00,1.37009,1.3708,1.36999,1.37027,243000000.0
2009-09-30 13:30:00,1.37019,1.37046,1.36992,1.37032,248000000.0
2009-09-30 13:35:00,1.37017,1.37081,1.37017,1.37081,128000000.0
2009-09-30 13:40:00,1.37082,1.37094,1.37046,1.37046,148000000.0
2009-09-30 13:45:00,1.37042,1.37042,1.36964,1.36964,146000000.0
2009-09-30 13:50:00,1.36904,1.3693,1.36777,1.3681,116000000.0
2009-09-30 13:55:00,1.36816,1.36868,1.36796,1.36851,131000000.0
2009-09-30 14:00:00,1.36846,1.36876,1.36773,1.36827,89000000.0
2009-09-30 14:05:00,1.368,1.36906,1.36797,1.36873,74000000.0
2009-09-30 14:10:00,1.36854,1.36888,1.3677,1.36876,77000000.0
2009-09-30 14:15:00,1.36861,1.36872,1.36032,1.36504,95000000.0
2009-09-30 14:20:00,1.36438,1.36439,1.36006,1.3625,84000000.0
2009-09-30 14:25:00,1.3626,1.36269,1.35763,1.35806,126000000.0
2009-09-30 14:30:00,1.35806,1.35918,1.35633,1.35729,108000000.0
2009-09-30 14:35:00,1.35703,1.35703,1.35404,1.3563,105000000.0
2009-09-30 14:40:00,1.3563,1.35722,1.35326,1.35333,71000000.0
2009-09-30 14:45:00,1.35301,1.35458,1.34838,1.35081,104000000.0
2009-09-30 14:50:00,1.35097,1.35287,1.35097,1.35286,95000000.0
2009-09-30 14:55:00,1.35278,1.35398,1.35273,1.35361,136000000.0
2009-09-30 15:00:00,1.35315,1.35412,1.35276,1.35411,92000000.0
2009-09-30 15:05:00,1.3539,1.3547,1.35387,1.3544,91000000.0
2009-09-30 15:10:00,1.35434,1.35684,1.35434,1.35601,91000000.0
2009-09-30 15:15:00,1.35612,1.35661,1.35462,1.35574,173000000.0
2009-09-30 15:20:00,1.35567,1.35635,1.35531,1.35603,173000000.0
2009-09-30 15:25:00,1.35577,1.35631,1.35561,1.35629,171000000.0
2009-09-30 15:30:00,1.35631,1.35671,1.35481,1.35489,174000000.0
2009-09-30 15:35:00,1.35472,1.35498,1.3541,1.35475,184000000.0
2009-09-30 15:40:00,1.35467,1.35529,1.35394,1.35403,186000000.0
2009-09-30 15:45:00,1.35379,1.35577,1.35376,1.35562,185000000.0
2009-09-30 15:50:00,1.35549,1.35566,1.35479,1.35506,222000000.0
2009-09-30 15:55:00,1.35481,1.3556,1.35395,1.3556,316000000.0
2009-09-30 16:00:00,1.35571,1.356,1.35427,1.35438,269000000.0
2009-09-30 16:05:00,1.35421,1.35515,1.35367,1.35487,276000000.0
2009-09-30 16:10:00,1.3547,1.35593,1.3547,1.35555,227000000.0
2009-09-30 16:15:00,1.35537,1.35561,1.35466,1.3547,238000000.0
2009-09-30 16:20:00,1.35469,1.35551,1.3546,1.35513,146000000.0
2009-09-30 16:25:00,1.355,1.35636,1.35494,1.35605,163000000.0
2009-09-30 16:30:00,1.35583,1.35689,1.35556,1.35645,191000000.0
2009-09-30 16:35:00,1.35637,1.35673,1.35532,1.35576,223000000.0
2009-09-30 16:40:00,1.35589,1.35696,1.35554,1.35672,226000000.0
2009-09-30 16:45:00,1.35665,1.35722,1.35596,1.35652,202000000.0
2009-09-30 16:50:00,1.35662,1.35705,1.35505,1.35564,176000000.0
2009-09-30 16:55:00,1.35539,1.35829,1.35527,1.35745,304000000.0
2009-09-30 17:00:00,1.3573,1.35791,1.35654,1.35781,250000000.0
2009-09-30 17:05:00,1.35773,1.35823,1.35727,1.35727,152000000.0
2009-09-30 17:10:00,1.35709,1.35753,1.35621,1.35667,203000000.0
2009-09-30 17:15:00,1.35667,1.357,1.3563,1.35678,222000000.0
2009-09-30 17:20:00,1.35652,1.35716,1.35627,1.35683,208000000.0
2009-09-30 17:25:00,1.35688,1.35738,1.35623,1.35645,201000000.0
2009-09-30 17:30:00,1.35638,1.35761,1.35597,1.35711,243000000.0
2009-09-30 17:35:00,1.35697,1.35699,1.35564,1.3558,174000000.0
2009-09-30 17:40:00,1.35578,1.35658,1.35539,1.356,236000000.0
2009-09-30 17:45:00,1.35613,1.35631,1.35553,1.35573,194000000.0
2009-09-30 17:50:00,1.35539,1.35682,1.35539,1.35624,199000000.0
2009-09-30 17:55:00,1.35626,1.35743,1.35615,1.35718,217000000.0
2009-09-30 18:00:00,1.3572,1.35787,1.35695,1.35742,122000000.0
2009-09-30 18:05:00,1.35713,1.35794,1.35675,1.35747,231000000.0
2009-09-30 18:10:00,1.35735,1.35821,1.3569,1.35772,108000000.0
2009-09-30 18:15:00,1.35775,1.35934,1.35775,1.35833,47000000.0
2009-09-30 18:20:00,1.35829,1.35908,1.35828,1.35902,45000000.0
2009-09-30 18:25:00,1.35905,1.36132,1.35905,1.36054,44000000.0
2009-09-30 18:30:00,1.36027,1.36059,1.35879,1.35971,42000000.0
2009-09-30 18:35:00,1.3597,1.3597,1.35855,1.35861,42000000.0
2009-09-30 18:40:00,1.35855,1.3589,1.35804,1.35812,42000000.0
2009-09-30 18:45:00,1.35826,1.35896,1.35826,1.35853,43000000.0
2009-09-30 18:50:00,1.35854,1.3588,1.35834,1.35864,39000000.0
2009-09-30 18:55:00,1.35858,1.35858,1.35721,1.35729,42000000.0
2009-09-30 19:00:00,1.35749,1.35787,1.35736,1.35749,41000000.0
2009-09-30 19:05:00,1.35761,1.35834,1.3575,1.358,45000000.0
2009-09-30 19:10:00,1.35809,1.35809,1.35734,1.35759,36000000.0
2009-09-30 19:15:00,1.35771,1.35771,1.35695,1.35709,42000000.0
2009-09-30 19:20:00,1.35745,1.35821,1.35738,1.35761,44000000.0
2009-09-30 19:25:00,1.35759,1.35819,1.35743,1.35809,47000000.0
2009-09-30 19:30:00,1.35802,1.35814,1.35717,1.3574,45000000.0
2009-09-30 19:35:00,1.35739,1.358,1.35739,1.35744,39000000.0
2009-09-30 19:40:00,1.3578,1.3578,1.35685,1.35736,40000000.0
2009-09-30 19:45:00,1.35718,1.35797,1.35703,1.35797,36000000.0
2009-09-30 19:50:00,1.35794,1.35811,1.35754,1.35774,45000000.0
2009-09-30 19:55:00,1.35782,1.35822,1.35752,1.35796,46000000.0
2009-09-30 20:00:00,1.35788,1.35846,1.3576,1.35826,47000000.0
2009-09-30 20:05:00,1.35827,1.35833,1.35781,1.35813,47000000.0
2009-09-30 20:10:00,1.3583,1.35839,1.35755,1.35793,41000000.0
2009-09-30 20:15:00,1.35791,1.3585,1.35762,1.35841,44000000.0
2009-09-30 20:20:00,1.35831,1.35838,1.35777,1.3582,42000000.0
2009-09-30 20:25:00,1.35834,1.35873,1.35785,1.35845,41000000.0
2009-09-30 20:30:00,1.3582,1.35846,1.35757,1.35817,41000000.0
2009-09-30 20:35:00,1.35821,1.3585,1.35789,1.3585,44000000.0
2009-09-30 20:40:00,1.35853,1.36012,1.35839,1.35993,51000000.0
2009-09-30 20:45:00,1.35976,1.36005,1.35964,1.35973,43000000.0
2009-09-30 20:50:00,1.35958,1.3597,1.35879,1.35882,39000000.0
2009-09-30 20:55:00,1.35917,1.35931,1.35881,1.35882,43000000.0
2009-09-30 21:00:00,1.35866,1.35874,1.35797,1.35847,35000000.0
2009-09-30 21:05:00,1.35849,1.35863,1.35767,1.35818,33000000.0
2009-09-30 21:10:00,1.35834,1.35872,1.35815,1.35825,47000000.0
2009-09-30 21:15:00,1.35834,1.35837,1.35788,1.35808,38000000.0
2009-09-30 21:20:00,1.35823,1.35867,1.35804,1.35867,39000000.0
2009-09-30 21:25:00,1.35859,1.35895,1.35819,1.35823,41000000.0
2009-09-30 21:30:00,1.35805,1.35947,1.35794,1.35912,39000000.0
2009-09-30 21:35:00,1.359,1.35913,1.35816,1.35897,47000000.0
2009-09-30 21:40:00,1.35851,1.35895,1.35811,1.35843,34000000.0
2009-09-30 21:45:00,1.3582,1.35915,1.35816,1.35904,40000000.0
2009-09-30 21:50:00,1.35883,1.35923,1.35864,1.35897,46000000.0
2009-09-30 21:55:00,1.359,1.35917,1.35815,1.35826,42000000.0
2009-09-30 22:00:00,1.35854,1.3586,1.35771,1.35783,40000000.0
2009-09-30 22:05:00,1.35792,1.35825,1.35742,1.35823,41000000.0
2009-09-30 22:10:00,1.35817,1.35859,1.35711,1.35803,48000000.0
2009-09-30 22:15:00,1.35796,1.35916,1.35767,1.35889,38000000.0
2009-09-30 22:20:00,1.35886,1.35957,1.35886,1.35913,42000000.0
2009-09-30 22:25:00,1.35912,1.35968,1.359,1.35953,37000000.0
2009-09-30 22:30:00,1.35983,1.36025,1.35932,1.36016,39000000.0
2009-09-30 22:35:00,1.36022,1.36034,1.35934,1.35957,39000000.0
2009-09-30 22:40:00,1.36031,1.3609,1.35995,1.36059,34000000.0
2009-09-30 22:45:00,1.36043,1.36043,1.35917,1.35971,43000000.0
2009-09-30 22:50:00,1.35908,1.35998,1.35908,1.35937,36000000.0
2009-09-30 22:55:00,1.35965,1.3607,1.35965,1.35983,45000000.0
2009-09-30 23:00:00,1.35983,1.35987,1.35825,1.35901,40000000.0
2009-09-30 23:05:00,1.35901,1.35925,1.35844,1.35892,37000000.0
2009-09-30 23:10:00,1.35918,1.35948,1.35852,1.35878,55000000.0
2009-09-30 23:15:00,1.35862,1.35941,1.35835,1.35901,32000000.0
2009-09-30 23:20:00,1.35851,1.35978,1.35814,1.35927,33000000.0
2009-09-30 23:25:00,1.35936,1.35955,1.35897,1.35921,27000000.0
2009-09-30 23:30:00,1.35938,1.35947,1.35852,1.35912,38000000.0
2009-09-30 23:35:00,1.35937,1.35981,1.35829,1.35977,42000000.0
2009-09-30 23:40:00,1.3595,1.3595,1.35855,1.35903,28000000.0
2009-09-30 23:45:00,1.35801,1.35954,1.35801,1.35946,40000000.0
2009-09-30 23:50:00,1.35933,1.35945,1.35849,1.35894,21000000.0
2009-09-30 23:55:00,1.35979,1.35991,1.35865,1.35875,25000000.0
2009-10-01 00:00:00,1.35967,1.35993,1.35946,1.35981,24000000.0
2009-10-01 00:05:00,1.35994,1.35994,1.35909,1.3597,32000000.0
2009-10-01 00:10:00,1.35963,1.36001,1.35891,1.35903,48000000.0
2009-10-01 00:15:00,1.3598,1.36007,1.35911,1.35945,41000000.0
2009-10-01 00:20:00,1.35955,1.36006,1.35926,1.35981,19000000.0
2009-10-01 00:25:00,1.35969,1.35979,1.3587,1.35944,50000000.0
2009-10-01 00:30:00,1.35937,1.35972,1.35899,1.35956,36000000.0
2009-10-01 00:35:00,1.35975,1.35976,1.35911,1.35916,13000000.0
2009-10-01 00:40:00,1.35967,1.35985,1.35911,1.35981,16000000.0
2009-10-01 00:45:00,1.35936,1.36012,1.35922,1.35996,31000000.0
2009-10-01 00:50:00,1.36001,1.36016,1.35909,1.35989,40000000.0
2009-10-01 00:55:00,1.35998,1.35998,1.35907,1.35949,36000000.0
2009-10-01 01:00:00,1.35972,1.36026,1.35913,1.35999,47000000.0
2009-10-01 01:05:00,1.36001,1.36072,1.35952,1.36044,45000000.0
2009-10-01 01:10:00,1.36031,1.36054,1.35964,1.36011,21000000.0
2009-10-01 01:15:00,1.35978,1.36087,1.35978,1.3608,28000000.0
2009-10-01 01:20:00,1.36083,1.36124,1.36021,1.36049,43000000.0
2009-10-01 01:25:00,1.35987,1.3607,1.35941,1.3599,43000000.0
2009-10-01 01:30:00,1.3592,1.35995,1.35905,1.35976,46000000.0
2009-10-01 01:35:00,1.36007,1.36032,1.35941,1.36013,27000000.0
2009-10-01 01:40:00,1.35985,1.3601,1.3591,1.35962,27000000.0
2009-10-01 01:45:00,1.35961,1.36115,1.35938,1.36015,43000000.0
2009-10-01 01:50:00,1.35999,1.36122,1.35989,1.36092,42000000.0
2009-10-01 01:55:00,1.36055,1.36085,1.35998,1.36081,34000000.0
2009-10-01 02:00:00,1.35972,1.36032,1.35958,1.35978,35000000.0
2009-10-01 02:05:00,1.36017,1.36017,1.35883,1.35966,48000000.0
2009-10-01 02:10:00,1.35955,1.35986,1.35846,1.35932,40000000.0
2009-10-01 02:15:00,1.35916,1.35935,1.358,1.35866,50000000.0
2009-10-01 02:20:00,1.35882,1.35991,1.35809,1.35958,55000000.0
2009-10-01 02:25:00,1.35963,1.35963,1.35884,1.35949,48000000.0
2009-10-01 02:30:00,1.35939,1.3603,1.35884,1.35956,39000000.0
2009-10-01 02:35:00,1.35962,1.36025,1.359,1.35963,49000000.0
2009-10-01 02:40:00,1.3599,1.36031,1.35947,1.36003,42000000.0
2009-10-01 02:45:00,1.35982,1.36034,1.35926,1.35995,44000000.0
2009-10-01 02:50:00,1.35972,1.35999,1.35863,1.35915,39000000.0
2009-10-01 02:55:00,1.35951,1.35991,1.3587,1.35916,52000000.0
2009-10-01 03:00:00,1.35866,1.35976,1.35856,1.35963,45000000.0
2009-10-01 03:05:00,1.35965,1.36009,1.35899,1.36002,35000000.0
2009-10-01 03:10:00,1.36008,1.36008,1.35866,1.3593,45000000.0
2009-10-01 03:15:00,1.35914,1.35976,1.35851,1.35939,39000000.0
2009-10-01 03:20:00,1.35932,1.3595,1.35865,1.3588,42000000.0
2009-10-01 03:25:00,1.35856,1.35876,1.35774,1.35873,43000000.0
2009-10-01 03:30:00,1.35882,1.35882,1.3576,1.35849,43000000.0
2009-10-01 03:35:00,1.35849,1.35897,1.35813,1.35851,40000000.0
2009-10-01 03:40:00,1.35887,1.35897,1.35811,1.35843,34000000.0
2009-10-01 03:45:00,1.35847,1.35901,1.35805,1.3588,44000000.0
2009-10-01 03:50:00,1.35859,1.35917,1.35815,1.35852,39000000.0
2009-10-01 03:55:00,1.35865,1.35894,1.35811,1.35811,43000000.0
2009-10-01 04:00:00,1.35918,1.35932,1.35811,1.3583,46000000.0
2009-10-01 04:05:00,1.35884,1.36011,1.35843,1.35979,38000000.0
2009-10-01 04:10:00,1.35938,1.35984,1.35904,1.35953,54000000.0
2009-10-01 04:15:00,1.35927,1.36027,1.35914,1.3601,43000000.0
2009-10-01 04:20:00,1.35972,1.36028,1.35928,1.35929,50000000.0
2009-10-01 04:25:00,1.35999,1.36019,1.35926,1.36007,28000000.0
2009-10-01 04:30:00,1.36014,1.36026,1.35886,1.35957,33000000.0
2009-10-01 04:35:00,1.35953,1.36036,1.35892,1.35989,37000000.0
2009-10-01 04:40:00,1.35947,1.36004,1.35914,1.35966,39000000.0
2009-10-01 04:45:00,1.35999,1.36006,1.35933,1.35987,30000000.0
2009-10-01 04:50:00,1.35927,1.36071,1.35927,1.36036,33000000.0
2009-10-01 04:55:00,1.36038,1.36115,1.35987,1.36115,40000000.0
2009-10-01 05:00:00,1.36119,1.3615,1.36036,1.36045,41000000.0
2009-10-01 05:05:00,1.36095,1.36101,1.36015,1.36051,34000000.0
2009-10-01 05:10:00,1.36036,1.36057,1.36011,1.36027,44000000.0
2009-10-01 05:15:00,1.36053,1.36056,1.35987,1.36036,40000000.0
2009-10-01 05:20:00,1.36058,1.36062,1.36003,1.36055,29000000.0
2009-10-01 05:25:00,1.36036,1.36075,1.3602,1.36021,26000000.0
2009-10-01 05:30:00,1.36037,1.36061,1.35989,1.3603,27000000.0
2009-10-01 05:35:00,1.36036,1.36036,1.35942,1.36018,35000000.0
2009-10-01 05:40:00,1.36038,1.36055,1.35981,1.35989,42000000.0
2009-10-01 05:45:00,1.36,1.36019,1.35919,1.35958,31000000.0
2009-10-01 05:50:00,1.35973,1.35994,1.3592,1.35962,48000000.0
2009-10-01 05:55:00,1.35931,1.35998,1.35931,1.3599,40000000.0
2009-10-01 06:00:00,1.35979,1.36075,1.35965,1.36027,75000000.0
2009-10-01 06:05:00,1.36056,1.36068,1.35993,1.36028,32000000.0
2009-10-01 06:10:00,1.36055,1.36101,1.36035,1.36053,30000000.0
2009-10-01 06:15:00,1.36088,1.36095,1.36014,1.36067,40000000.0
2009-10-01 06:20:00,1.36061,1.36092,1.35992,1.35992,37000000.0
2009-10-01 06:25:00,1.36061,1.36064,1.36005,1.36051,42000000.0
2009-10-01 06:30:00,1.36007,1.3607,1.35979,1.3598,46000000.0
2009-10-01 06:35:00,1.36008,1.36042,1.35946,1.35971,36000000.0
2009-10-01 06:40:00,1.36004,1.36032,1.35953,1.35988,39000000.0
2009-10-01 06:45:00,1.35982,1.35982,1.35908,1.35925,47000000.0
2009-10-01 06:50:00,1.35915,1.35945,1.35887,1.35892,59000000.0
2009-10-01 06:55:00,1.35932,1.35944,1.35831,1.35861,44000000.0
2009-10-01 07:00:00,1.35822,1.35908,1.35822,1.35856,50000000.0
2009-10-01 07:05:00,1.35918,1.35964,1.35881,1.35931,38000000.0
2009-10-01 07:10:00,1.35935,1.35966,1.35894,1.35935,49000000.0
2009-10-01 07:15:00,1.35971,1.35991,1.35869,1.35912,44000000.0
2009-10-01 07:20:00,1.35888,1.35939,1.35872,1.35925,41000000.0
2009-10-01 07:25:00,1.35916,1.35955,1.35904,1.35954,47000000.0
2009-10-01 07:30:00,1.35947,1.35952,1.35876,1.35911,41000000.0
2009-10-01 07:35:00,1.35919,1.35972,1.35878,1.35878,41000000.0
2009-10-01 07:40:00,1.35888,1.35912,1.35873,1.35911,69000000.0
2009-10-01 07:45:00,1.35922,1.35923,1.35582,1.35634,86000000.0
2009-10-01 07:50:00,1.35623,1.35727,1.35617,1.35701,82000000.0
2009-10-01 07:55:00,1.35678,1.35693,1.35537,1.35537,72000000.0
2009-10-01 08:00:00,1.35522,1.35573,1.35489,1.35539,71000000.0
2009-10-01 08:05:00,1.35546,1.35669,1.35546,1.35602,44000000.0
2009-10-01 08:10:00,1.35581,1.35604,1.35491,1.35521,44000000.0
2009-10-01 08:15:00,1.35499,1.35608,1.35459,1.35594,61000000.0
2009-10-01 08:20:00,1.35587,1.35669,1.35584,1.35601,76000000.0
2009-10-01 08:25:00,1.35614,1.35625,1.3549,1.35541,114000000.0
2009-10-01 08:30:00,1.35509,1.35548,1.3545,1.35471,59000000.0
2009-10-01 08:35:00,1.35469,1.35502,1.35431,1.3549,49000000.0
2009-10-01 08:40:00,1.35491,1.35527,1.35407,1.35504,64000000.0
2009-10-01 08:45:00,1.35495,1.35522,1.35419,1.35455,57000000.0
2009-10-01 08:50:00,1.3543,1.35543,1.3543,1.35511,84000000.0
2009-10-01 08:55:00,1.35512,1.35563,1.3547,1.35524,97000000.0
2009-10-01 09:00:00,1.35505,1.35518,1.35424,1.35491,101000000.0
2009-10-01 09:05:00,1.3548,1.35588,1.35451,1.35496,146000000.0
2009-10-01 09:10:00,1.35493,1.35558,1.3544,1.35509,110000000.0
2009-10-01 09:15:00,1.35504,1.35515,1.35408,1.35431,72000000.0
2009-10-01 09:20:00,1.35442,1.35514,1.35416,1.35441,94000000.0
2009-10-01 09:25:00,1.35419,1.35498,1.35419,1.35445,63000000.0
2009-10-01 09:30:00,1.3544,1.356,1.3544,1.35566,83000000.0
2009-10-01 09:35:00,1.35522,1.35621,1.35478,1.35517,62000000.0
2009-10-01 09:40:00,1.35499,1.35531,1.35459,1.35471,154000000.0
2009-10-01 09:45:00,1.35488,1.35523,1.35446,1.35497,138000000.0
2009-10-01 09:50:00,1.35509,1.35594,1.35508,1.35582,187000000.0
2009-10-01 09:55:00,1.35589,1.35593,1.35515,1.35525,210000000.0
2009-10-01 10:00:00,1.35524,1.35529,1.35452,1.35465,153000000.0
2009-10-01 10:05:00,1.35463,1.35507,1.35444,1.35457,148000000.0
2009-10-01 10:10:00,1.35444,1.35513,1.35425,1.35476,86000000.0
2009-10-01 10:15:00,1.35479,1.35489,1.35451,1.35457,103000000.0
2009-10-01 10:20:00,1.35463,1.35482,1.35415,1.35422,137000000.0
2009-10-01 10:25:00,1.35392,1.35452,1.35341,1.35344,134000000.0
2009-10-01 10:30:00,1.35342,1.355,1.35339,1.35413,146000000.0
2009-10-01 10:35:00,1.35483,1.35488,1.35439,1.35469,220000000.0
2009-10-01 10:40:00,1.35487,1.35522,1.35409,1.35417,199000000.0
2009-10-01 10:45:00,1.35405,1.35444,1.35367,1.35444,243000000.0
2009-10-01 10:50:00,1.35416,1.35475,1.35325,1.35453,202000000.0
2009-10-01 10:55:00,1.35451,1.3546,1.35315,1.35376,222000000.0
2009-10-01 11:00:00,1.35345,1.35429,1.35326,1.3533,131000000.0
2009-10-01 11:05:00,1.35332,1.35411,1.35314,1.35399,76000000.0
2009-10-01 11:10:00,1.3539,1.35406,1.35319,1.3535,144000000.0
2009-10-01 11:15:00,1.35362,1.35379,1.35302,1.35333,122000000.0
2009-10-01 11:20:00,1.35343,1.3539,1.3527,1.3539,42000000.0
2009-10-01 11:25:00,1.35395,1.35409,1.35328,1.35365,182000000.0
2009-10-01 11:30:00,1.35365,1.35383,1.3533,1.35379,144000000.0
2009-10-01 11:35:00,1.3539,1.3542,1.3534,1.35388,130000000.0
2009-10-01 11:40:00,1.35399,1.35409,1.35342,1.35368,187000000.0
2009-10-01 11:45:00,1.35352,1.35365,1.3527,1.35292,134000000.0
2009-10-01 11:50:00,1.35314,1.3532,1.35259,1.35279,137000000.0
2009-10-01 11:55:00,1.35296,1.35321,1.35262,1.35263,198000000.0
2009-10-01 12:00:00,1.35275,1.35285,1.35196,1.35196,165000000.0
2009-10-01 12:05:00,1.35186,1.35285,1.35176,1.35274,129000000.0
2009-10-01 12:10:00,1.35241,1.35335,1.35226,1.35335,153000000.0
2009-10-01 12:15:00,1.35343,1.35385,1.35273,1.35273,174000000.0
2009-10-01 12:20:00,1.35308,1.35428,1.35244,1.35416,156000000.0
2009-10-01 12:25:00,1.35385,1.35523,1.35385,1.35494,175000000.0
2009-10-01 12:30:00,1.35504,1.35504,1.35435,1.35495,110000000.0
2009-10-01 12:35:00,1.35491,1.35535,1.35449,1.3551,174000000.0
2009-10-01 12:40:00,1.35508,1.3555,1.3548,1.35506,131000000.0
2009-10-01 12:45:00,1.3552,1.35544,1.35382,1.35399,135000000.0
2009-10-01 12:50:00,1.35399,1.35419,1.3532,1.35391,63000000.0
2009-10-01 12:55:00,1.35388,1.35394,1.35275,1.35353,71000000.0
2009-10-01 13:00:00,1.35335,1.35395,1.35309,1.35365,174000000.0
2009-10-01 13:05:00,1.3534,1.35414,1.35317,1.35381,102000000.0
2009-10-01 13:10:00,1.35392,1.35416,1.35298,1.35357,129000000.0
2009-10-01 13:15:00,1.35356,1.35378,1.35194,1.35256,118000000.0
2009-10-01 13:20:00,1.35273,1.35303,1.35229,1.35229,132000000.0
2009-10-01 13:25:00,1.3522,1.35239,1.35179,1.35224,243000000.0
2009-10-01 13:30:00,1.3521,1.35228,1.35108,1.3517,248000000.0
2009-10-01 13:35:00,1.35158,1.35201,1.35107,1.35191,128000000.0
2009-10-01 13:40:00,1.35166,1.35224,1.35166,1.35212,148000000.0
2009-10-01 13:45:00,1.35219,1.35264,1.35204,1.35264,146000000.0
2009-10-01 13:50:00,1.35237,1.35318,1.35232,1.35283,116000000.0
2009-10-01 13:55:00,1.35288,1.35334,1.35288,1.35317,131000000.0
2009-10-01 14:00:00,1.35311,1.35364,1.35292,1.35311,89000000.0
2009-10-01 14:05:00,1.3529,1.35396,1.3529,1.35387,74000000.0
2009-10-01 14:10:00,1.35373,1.354,1.35298,1.35358,77000000.0
2009-10-01 14:15:00,1.35357,1.35383,1.35316,1.35329,95000000.0
2009-10-01 14:20:00,1.35333,1.35372,1.35312,1.35372,84000000.0
2009-10-01 14:25:00,1.35361,1.35387,1.35329,1.35372,126000000.0
2009-10-01 14:30:00,1.35323,1.35431,1.35161,1.35256,108000000.0
2009-10-01 14:35:00,1.35291,1.355,1.35269,1.35451,105000000.0
2009-10-01 14:40:00,1.35433,1.35467,1.35382,1.35395,71000000.0
2009-10-01 14:45:00,1.35346,1.35452,1.35346,1.35397,104000000.0
2009-10-01 14:50:00,1.35422,1.35467,1.35396,1.35435,95000000.0
2009-10-01 14:55:00,1.35418,1.35461,1.3537,1.3545,136000000.0
2009-10-01 15:00:00,1.35425,1.35439,1.35319,1.35389,92000000.0
2009-10-01 15:05:00,1.3541,1.35414,1.35334,1.35406,91000000.0
2009-10-01 15:10:00,1.35401,1.3543,1.35393,1.35401,91000000.0
2009-10-01 15:15:00,1.35403,1.35465,1.35395,1.35422,173000000.0
2009-10-01 15:20:00,1.35439,1.35471,1.35399,1.35464,173000000.0
2009-10-01 15:25:00,1.35466,1.35473,1.35376,1.35457,171000000.0
2009-10-01 15:30:00,1.35449,1.3545,1.35388,1.35434,174000000.0
2009-10-01 15:35:00,1.35434,1.35449,1.35339,1.3538,184000000.0
2009-10-01 15:40:00,1.35367,1.35469,1.35367,1.35435,186000000.0
2009-10-01 15:45:00,1.35427,1.35445,1.35387,1.35432,185000000.0
2009-10-01 15:50:00,1.35439,1.35454,1.35393,1.35436,222000000.0
2009-10-01 15:55:00,1.35443,1.35532,1.35443,1.35489,316000000.0
2009-10-01 16:00:00,1.35485,1.35555,1.35397,1.35429,269000000.0
2009-10-01 16:05:00,1.35425,1.35482,1.35383,1.35433,276000000.0
2009-10-01 16:10:00,1.35448,1.35509,1.35414,1.35489,227000000.0
2009-10-01 16:15:00,1.35506,1.35521,1.35431,1.35514,238000000.0
2009-10-01 16:20:00,1.35524,1.35548,1.35468,1.35544,146000000.0
2009-10-01 16:25:00,1.3555,1.35576,1.35483,1.35563,163000000.0
2009-10-01 16:30:00,1.35556,1.35556,1.35468,1.35516,191000000.0
2009-10-01 16:35:00,1.35519,1.35555,1.35478,1.35483,223000000.0
2009-10-01 16:40:00,1.35509,1.35578,1.35488,1.35559,226000000.0
2009-10-01 16:45:00,1.3556,1.35628,1.35535,1.35607,202000000.0
2009-10-01 16:50:00,1.35592,1.35741,1.35549,1.35716,176000000.0
2009-10-01 16:55:00,1.35729,1.35884,1.35682,1.35704,304000000.0
2009-10-01 17:00:00,1.35696,1.35738,1.35587,1.35641,250000000.0
2009-10-01 17:05:00,1.35648,1.35672,1.35544,1.35592,152000000.0
2009-10-01 17:10:00,1.35577,1.3558,1.35481,1.35574,203000000.0
2009-10-01 17:15:00,1.35566,1.35598,1.35511,1.35529,222000000.0
2009-10-01 17:20:00,1.35518,1.35662,1.35513,1.35613,208000000.0
2009-10-01 17:25:00,1.35651,1.35682,1.35598,1.35633,201000000.0
2009-10-01 17:30:00,1.35634,1.35647,1.35539,1.35542,243000000.0
2009-10-01 17:35:00,1.355,1.35587,1.35476,1.35561,174000000.0
2009-10-01 17:40:00,1.35558,1.35705,1.35548,1.35666,236000000.0
2009-10-01 17:45:00,1.35678,1.35727,1.35578,1.35593,194000000.0
2009-10-01 17:50:00,1.35568,1.35699,1.3556,1.35652,199000000.0
2009-10-01 17:55:00,1.35646,1.35652,1.35544,1.35604,217000000.0
2009-10-01 18:00:00,1.35634,1.35659,1.35575,1.3558,122000000.0
2009-10-01 18:05:00,1.3558,1.35622,1.35499,1.35575,231000000.0
2009-10-01 18:10:00,1.35575,1.35653,1.35562,1.35606,108000000.0
2009-10-01 18:15:00,1.35557,1.35663,1.35557,1.35627,47000000.0
2009-10-01 18:20:00,1.35631,1.35735,1.35631,1.35702,45000000.0
2009-10-01 18:25:00,1.35697,1.35721,1.35637,1.35709,44000000.0
2009-10-01 18:30:00,1.35704,1.35744,1.35673,1.35709,42000000.0
2009-10-01 18:35:00,1.35705,1.35729,1.35682,1.357,42000000.0
2009-10-01 18:40:00,1.35691,1.35728,1.35674,1.35674,42000000.0
2009-10-01 18:45:00,1.35682,1.3571,1.3567,1.35694,43000000.0
2009-10-01 18:50:00,1.35693,1.35764,1.35684,1.35764,38000000.0
2009-10-01 18:55:00,1.35754,1.35761,1.35701,1.35756,42000000.0
2009-10-01 19:00:00,1.35743,1.35756,1.357,1.35721,33000000.0
2009-10-01 19:05:00,1.35713,1.35769,1.35692,1.35708,45000000.0
2009-10-01 19:10:00,1.35693,1.35762,1.35685,1.35716,36000000.0
2009-10-01 19:15:00,1.357,1.35728,1.35655,1.35659,42000000.0
2009-10-01 19:20:00,1.35654,1.35676,1.35624,1.35661,44000000.0
2009-10-01 19:25:00,1.35653,1.35716,1.3562,1.35716,47000000.0
2009-10-01 19:30:00,1.35705,1.35773,1.35705,1.35759,45000000.0
2009-10-01 19:35:00,1.3575,1.35762,1.35704,1.35704,39000000.0
2009-10-01 19:40:00,1.35742,1.35792,1.35714,1.3576,40000000.0
2009-10-01 19:45:00,1.35761,1.35786,1.3572,1.35775,36000000.0
2009-10-01 19:50:00,1.3577,1.35786,1.35727,1.35727,45000000.0
2009-10-01 19:55:00,1.3573,1.3574,1.3568,1.35708,46000000.0
2009-10-01 20:00:00,1.35678,1.35701,1.35647,1.35696,47000000.0
2009-10-01 20:05:00,1.35702,1.35758,1.35671,1.35758,47000000.0
2009-10-01 20:10:00,1.35747,1.35783,1.35698,1.35783,41000000.0
2009-10-01 20:15:00,1.35764,1.35815,1.35744,1.358,44000000.0
2009-10-01 20:20:00,1.35795,1.35809,1.35744,1.35782,42000000.0
2009-10-01 20:25:00,1.3577,1.35818,1.35754,1.35791,41000000.0
2009-10-01 20:30:00,1.35767,1.35808,1.35717,1.35784,41000000.0
2009-10-01 20:35:00,1.35773,1.35793,1.35723,1.35756,44000000.0
2009-10-01 20:40:00,1.35717,1.35751,1.35678,1.35739,51000000.0
2009-10-01 20:45:00,1.35736,1.35806,1.35736,1.35788,43000000.0
2009-10-01 20:50:00,1.35778,1.35817,1.35777,1.35806,35000000.0
2009-10-01 20:55:00,1.3581,1.35823,1.35742,1.35773,42000000.0
2009-10-01 21:00:00,1.35756,1.35789,1.35731,1.35759,33000000.0
2009-10-01 21:05:00,1.35736,1.35765,1.35689,1.35722,31000000.0
2009-10-01 21:10:00,1.35694,1.35747,1.35675,1.35747,44000000.0
2009-10-01 21:15:00,1.3574,1.35812,1.35728,1.35787,39000000.0
2009-10-01 21:20:00,1.35778,1.35781,1.35731,1.35755,43000000.0
2009-10-01 21:25:00,1.3573,1.35779,1.35647,1.3567,45000000.0
2009-10-01 21:30:00,1.35655,1.35729,1.35629,1.35704,44000000.0
2009-10-01 21:35:00,1.35724,1.35744,1.35671,1.35744,43000000.0
2009-10-01 21:40:00,1.35728,1.35777,1.3568,1.35734,37000000.0
2009-10-01 21:45:00,1.35695,1.35768,1.35687,1.35758,40000000.0
2009-10-01 21:50:00,1.3574,1.3576,1.35686,1.35704,36000000.0
2009-10-01 21:55:00,1.35693,1.35746,1.35641,1.35641,42000000.0
2009-10-01 22:00:00,1.35689,1.35718,1.35633,1.35685,47000000.0
2009-10-01 22:05:00,1.35692,1.35725,1.35652,1.35717,41000000.0
2009-10-01 22:10:00,1.35707,1.35763,1.35667,1.35685,48000000.0
2009-10-01 22:15:00,1.35682,1.35833,1.35675,1.35821,38000000.0
2009-10-01 22:20:00,1.35823,1.35863,1.35769,1.35791,45000000.0
2009-10-01 22:25:00,1.35795,1.35798,1.35725,1.3579,48000000.0
2009-10-01 22:30:00,1.35765,1.35844,1.35765,1.35842,46000000.0
2009-10-01 22:35:00,1.35843,1.35843,1.35736,1.35768,39000000.0
2009-10-01 22:40:00,1.35822,1.35832,1.35665,1.35736,34000000.0
2009-10-01 22:45:00,1.35751,1.35751,1.35635,1.35694,43000000.0
2009-10-01 22:50:00,1.35646,1.35753,1.35633,1.35736,36000000.0
2009-10-01 22:55:00,1.35775,1.35787,1.35671,1.35784,36000000.0
2009-10-01 23:00:00,1.35776,1.35794,1.35703,1.35728,40000000.0
2009-10-01 23:05:00,1.35745,1.35766,1.35692,1.3575,27000000.0
2009-10-01 23:10:00,1.35755,1.35791,1.35688,1.35765,55000000.0
2009-10-01 23:15:00,1.35717,1.35754,1.35672,1.35737,25000000.0
2009-10-01 23:20:00,1.3573,1.35774,1.35633,1.35696,33000000.0
2009-10-01 23:25:00,1.35718,1.35799,1.35661,1.35682,41000000.0
2009-10-01 23:30:00,1.35703,1.35769,1.35673,1.35769,36000000.0
2009-10-01 23:35:00,1.35714,1.35729,1.35714,1.35726,11000000.0
2009-10-01 23:40:00,1.35753,1.35753,1.35705,1.35732,12000000.0
2009-10-01 23:45:00,1.35622,1.35765,1.35622,1.35765,49000000.0
2009-10-01 23:50:00,1.35772,1.3581,1.35708,1.35755,30000000.0
2009-10-01 23:55:00,1.35774,1.35863,1.35729,1.35768,33000000.0
2009-10-02 00:00:00,1.35828,1.35841,1.3572,1.3583,32000000.0
2009-10-02 00:05:00,1.35816,1.35826,1.35748,1.35821,35000000.0
2009-10-02 00:10:00,1.35799,1.35809,1.35707,1.35725,48000000.0
2009-10-02 00:15:00,1.35771,1.35798,1.3572,1.35724,41000000.0
2009-10-02 00:20:00,1.3579,1.35798,1.35717,1.35784,34000000.0
2009-10-02 00:25:00,1.35787,1.35789,1.35705,1.35787,28000000.0
2009-10-02 00:30:00,1.35762,1.35813,1.35733,1.35813,36000000.0
2009-10-02 00:35:00,1.35791,1.35807,1.35697,1.35697,35000000.0
2009-10-02 00:40:00,1.35764,1.35846,1.35706,1.35823,42000000.0
2009-10-02 00:45:00,1.35768,1.35839,1.35726,1.35776,41000000.0
2009-10-02 00:50:00,1.35774,1.35834,1.35726,1.35807,40000000.0
2009-10-02 00:55:00,1.35822,1.35864,1.35791,1.35853,25000000.0
2009-10-02 01:00:00,1.35852,1.35873,1.35723,1.35755,47000000.0
2009-10-02 01:05:00,1.35762,1.35791,1.35707,1.35785,45000000.0
2009-10-02 01:10:00,1.35771,1.35813,1.35722,1.35789,35000000.0
2009-10-02 01:15:00,1.3578,1.35832,1.35767,1.35786,21000000.0
2009-10-02 01:20:00,1.35814,1.35824,1.35734,1.35755,43000000.0
2009-10-02 01:25:00,1.35743,1.35792,1.35703,1.35762,43000000.0
2009-10-02 01:30:00,1.35725,1.35771,1.35668,1.35756,56000000.0
2009-10-02 01:35:00,1.35745,1.35825,1.35721,1.35796,43000000.0
2009-10-02 01:40:00,1.35795,1.35825,1.35719,1.35757,39000000.0
2009-10-02 01:45:00,1.35782,1.35824,1.35649,1.35717,43000000.0
2009-10-02 01:50:00,1.35712,1.3578,1.35667,1.35767,42000000.0
2009-10-02 01:55:00,1.35738,1.35796,1.3573,1.35755,34000000.0
2009-10-02 02:00:00,1.35649,1.35783,1.35649,1.35744,35000000.0
2009-10-02 02:05:00,1.35775,1.35787,1.35677,1.3577,53000000.0
2009-10-02 02:10:00,1.35739,1.35797,1.35667,1.35781,40000000.0
2009-10-02 02:15:00,1.35789,1.35843,1.35693,1.35798,45000000.0
2009-10-02 02:20:00,1.35782,1.35849,1.3573,1.35791,52000000.0
2009-10-02 02:25:00,1.3584,1.3584,1.35736,1.35826,48000000.0
2009-10-02 02:30:00,1.35808,1.35825,1.35736,1.35764,39000000.0
2009-10-02 02:35:00,1.35787,1.35875,1.35733,1.35803,49000000.0
2009-10-02 02:40:00,1.35793,1.35825,1.35745,1.35807,40000000.0
2009-10-02 02:45:00,1.35786,1.35799,1.35679,1.3573,39000000.0
2009-10-02 02:50:00,1.35734,1.35759,1.35685,1.35695,39000000.0
2009-10-02 02:55:00,1.35702,1.35745,1.35606,1.35678,49000000.0
2009-10-02 03:00:00,1.35637,1.35712,1.35579,1.35669,45000000.0
2009-10-02 03:05:00,1.3566,1.35676,1.35583,1.35676,44000000.0
2009-10-02 03:10:00,1.35687,1.3569,1.35602,1.35672,39000000.0
2009-10-02 03:15:00,1.35623,1.35694,1.35604,1.35673,38000000.0
2009-10-02 03:20:00,1.3568,1.35745,1.35607,1.3561,41000000.0
2009-10-02 03:25:00,1.35644,1.35702,1.35573,1.35681,39000000.0
2009-10-02 03:30:00,1.35686,1.35696,1.35598,1.35669,47000000.0
2009-10-02 03:35:00,1.35616,1.35682,1.35591,1.35611,34000000.0
2009-10-02 03:40:00,1.35618,1.35673,1.35569,1.35596,26000000.0
2009-10-02 03:45:00,1.35613,1.35656,1.35573,1.35612,41000000.0
2009-10-02 03:50:00,1.35588,1.35663,1.35575,1.35637,39000000.0
2009-10-02 03:55:00,1.35647,1.35685,1.35557,1.35557,43000000.0
2009-10-02 04:00:00,1.35611,1.35611,1.35518,1.35528,46000000.0
2009-10-02 04:05:00,1.35599,1.35642,1.35557,1.35604,38000000.0
2009-10-02 04:10:00,1.35561,1.35618,1.35534,1.35582,54000000.0
2009-10-02 04:15:00,1.35574,1.35636,1.35523,1.35603,43000000.0
2009-10-02 04:20:00,1.35593,1.35651,1.35536,1.35597,47000000.0
2009-10-02 04:25:00,1.35632,1.35665,1.35558,1.35641,41000000.0
2009-10-02 04:30:00,1.35575,1.35629,1.35544,1.35623,31000000.0
2009-10-02 04:35:00,1.35625,1.35638,1.35591,1.35631,26000000.0
2009-10-02 04:40:00,1.35588,1.35657,1.3556,1.35637,24000000.0
2009-10-02 04:45:00,1.35659,1.35726,1.35649,1.35723,27000000.0
2009-10-02 04:50:00,1.35644,1.35729,1.35644,1.35718,33000000.0
2009-10-02 04:55:00,1.35719,1.35738,1.35612,1.35707,40000000.0
2009-10-02 05:00:00,1.35716,1.35785,1.35648,1.35746,41000000.0
2009-10-02 05:05:00,1.35753,1.35762,1.35696,1.35739,36000000.0
2009-10-02 05:10:00,1.35739,1.35763,1.35726,1.35742,57000000.0
2009-10-02 05:15:00,1.35727,1.35736,1.35669,1.35736,40000000.0
2009-10-02 05:20:00,1.35728,1.35785,1.35704,1.35759,40000000.0
2009-10-02 05:25:00,1.35756,1.35756,1.35687,1.35735,34000000.0
2009-10-02 05:30:00,1.35739,1.35794,1.35708,1.35723,23000000.0
2009-10-02 05:35:00,1.35771,1.35775,1.3569,1.35753,30000000.0
2009-10-02 05:40:00,1.3574,1.35776,1.35712,1.35712,42000000.0
2009-10-02 05:45:00,1.35765,1.35773,1.35706,1.35751,35000000.0
2009-10-02 05:50:00,1.35773,1.35832,1.35751,1.35814,41000000.0
2009-10-02 05:55:00,1.35776,1.35831,1.3575,1.35783,39000000.0
2009-10-02 06:00:00,1.35776,1.35819,1.35746,1.35752,75000000.0
2009-10-02 06:05:00,1.35784,1.3583,1.35759,1.3581,39000000.0
2009-10-02 06:10:00,1.35799,1.35831,1.35746,1.35746,36000000.0
2009-10-02 06:15:00,1.35795,1.35827,1.35749,1.35762,40000000.0
2009-10-02 06:20:00,1.35775,1.35834,1.35726,1.35747,44000000.0
2009-10-02 06:25:00,1.35806,1.35808,1.35715,1.35769,42000000.0
2009-10-02 06:30:00,1.35737,1.35808,1.35737,1.35762,46000000.0
2009-10-02 06:35:00,1.35807,1.35821,1.35754,1.3578,32000000.0
2009-10-02 06:40:00,1.35789,1.35807,1.35734,1.35783,23000000.0
2009-10-02 06:45:00,1.35782,1.35822,1.35747,1.35769,47000000.0
2009-10-02 06:50:00,1.35763,1.35816,1.35761,1.35761,46000000.0
2009-10-02 06:55:00,1.35798,1.35824,1.35744,1.35789,44000000.0
2009-10-02 07:00:00,1.35759,1.35808,1.35749,1.35764,51000000.0
2009-10-02 07:05:00,1.3581,1.35817,1.35772,1.35773,24000000.0
2009-10-02 07:10:00,1.35771,1.35816,1.35735,1.35748,49000000.0
2009-10-02 07:15:00,1.35782,1.35818,1.35741,1.35818,37000000.0
2009-10-02 07:20:00,1.35789,1.35859,1.35765,1.35779,44000000.0
2009-10-02 07:25:00,1.35771,1.35829,1.35766,1.35829,47000000.0
2009-10-02 07:30:00,1.35826,1.35833,1.35784,1.35801,37000000.0
2009-10-02 07:35:00,1.35806,1.3583,1.35766,1.35775,39000000.0
2009-10-02 07:40:00,1.35767,1.35793,1.35755,1.35763,70000000.0
2009-10-02 07:45:00,1.35743,1.35832,1.35743,1.35785,86000000.0
2009-10-02 07:50:00,1.35773,1.35909,1.35752,1.359,82000000.0
2009-10-02 07:55:00,1.35908,1.35908,1.35832,1.3584,70000000.0
2009-10-02 08:00:00,1.35835,1.35863,1.35795,1.35825,56000000.0
2009-10-02 08:05:00,1.35817,1.35855,1.35772,1.35849,36000000.0
2009-10-02 08:10:00,1.3581,1.35901,1.35791,1.35866,44000000.0
2009-10-02 08:15:00,1.35857,1.35914,1.3584,1.35876,57000000.0
2009-10-02 08:20:00,1.35855,1.35932,1.35855,1.35905,76000000.0
2009-10-02 08:25:00,1.35925,1.35961,1.35863,1.35927,109000000.0
2009-10-02 08:30:00,1.35933,1.35963,1.35872,1.359,58000000.0
2009-10-02 08:35:00,1.359,1.35943,1.35845,1.35926,49000000.0
2009-10-02 08:40:00,1.35915,1.35986,1.35902,1.3593,60000000.0
2009-10-02 08:45:00,1.35924,1.35963,1.35884,1.35934,52000000.0
2009-10-02 08:50:00,1.35919,1.35941,1.35805,1.35881,90000000.0
2009-10-02 08:55:00,1.35848,1.35943,1.35839,1.35919,97000000.0
2009-10-02 09:00:00,1.35902,1.35944,1.35873,1.35916,101000000.0
2009-10-02 09:05:00,1.35891,1.35923,1.35736,1.35911,146000000.0
2009-10-02 09:10:00,1.35904,1.35967,1.35754,1.35962,110000000.0
2009-10-02 09:15:00,1.35957,1.35993,1.35787,1.35932,78000000.0
2009-10-02 09:20:00,1.35956,1.36013,1.35884,1.35884,94000000.0
2009-10-02 09:25:00,1.35874,1.35995,1.35874,1.35941,63000000.0
2009-10-02 09:30:00,1.35943,1.36041,1.35943,1.36032,82000000.0
2009-10-02 09:35:00,1.35985,1.36037,1.35951,1.35963,63000000.0
2009-10-02 09:40:00,1.35952,1.35976,1.35877,1.35968,154000000.0
2009-10-02 09:45:00,1.35956,1.3601,1.3595,1.35992,138000000.0
2009-10-02 09:50:00,1.35986,1.36007,1.35771,1.35893,187000000.0
2009-10-02 09:55:00,1.35882,1.35979,1.35817,1.35927,210000000.0
2009-10-02 10:00:00,1.35917,1.35943,1.35898,1.35923,153000000.0
2009-10-02 10:05:00,1.35928,1.35962,1.35894,1.35933,146000000.0
2009-10-02 10:10:00,1.35931,1.36041,1.35921,1.35972,86000000.0
2009-10-02 10:15:00,1.3598,1.36002,1.35953,1.3596,103000000.0
2009-10-02 10:20:00,1.35949,1.36006,1.35938,1.35977,137000000.0
2009-10-02 10:25:00,1.35968,1.3606,1.35945,1.35956,134000000.0
2009-10-02 10:30:00,1.35939,1.36009,1.35933,1.35937,146000000.0
2009-10-02 10:35:00,1.3599,1.36046,1.35989,1.36024,220000000.0
2009-10-02 10:40:00,1.36049,1.3608,1.36029,1.36077,199000000.0
2009-10-02 10:45:00,1.36087,1.36205,1.36083,1.36163,243000000.0
2009-10-02 10:50:00,1.36125,1.36163,1.36046,1.36106,202000000.0
2009-10-02 10:55:00,1.36109,1.36157,1.36061,1.36129,222000000.0
2009-10-02 11:00:00,1.36089,1.36229,1.36086,1.36193,131000000.0
2009-10-02 11:05:00,1.36186,1.363,1.36179,1.36284,76000000.0
2009-10-02 11:10:00,1.36285,1.36366,1.36285,1.36339,144000000.0
2009-10-02 11:15:00,1.36322,1.36342,1.36265,1.36308,122000000.0
2009-10-02 11:20:00,1.36306,1.36326,1.36249,1.36319,42000000.0
2009-10-02 11:25:00,1.36284,1.36348,1.36249,1.36346,182000000.0
2009-10-02 11:30:00,1.36349,1.36356,1.36302,1.36322,144000000.0
2009-10-02 11:35:00,1.363,1.36325,1.36185,1.36314,130000000.0
2009-10-02 11:40:00,1.36297,1.36317,1.36247,1.36271,187000000.0
2009-10-02 11:45:00,1.36272,1.36287,1.36225,1.36225,134000000.0
2009-10-02 11:50:00,1.36247,1.36293,1.36216,1.36275,137000000.0
2009-10-02 11:55:00,1.3627,1.36328,1.36254,1.36308,198000000.0
2009-10-02 12:00:00,1.36297,1.36321,1.36287,1.36309,165000000.0
2009-10-02 12:05:00,1.36327,1.36329,1.36255,1.36286,129000000.0
2009-10-02 12:10:00,1.36267,1.36317,1.36252,1.36278,119000000.0
2009-10-02 12:15:00,1.36273,1.36337,1.36259,1.36322,174000000.0
2009-10-02 12:20:00,1.36333,1.36379,1.36291,1.36376,156000000.0
2009-10-02 12:25:00,1.36321,1.36407,1.36292,1.36292,175000000.0
2009-10-02 12:30:00,1.36323,1.36336,1.36278,1.36292,110000000.0
2009-10-02 12:35:00,1.36282,1.36321,1.36252,1.36287,174000000.0
2009-10-02 12:40:00,1.36252,1.36277,1.36196,1.36196,131000000.0
2009-10-02 12:45:00,1.36192,1.36231,1.36154,1.36215,135000000.0
2009-10-02 12:50:00,1.36214,1.36258,1.36175,1.36197,63000000.0
2009-10-02 12:55:00,1.36187,1.36229,1.36185,1.36227,71000000.0
2009-10-02 13:00:00,1.36219,1.36308,1.36195,1.36301,174000000.0
2009-10-02 13:05:00,1.36287,1.36298,1.36206,1.36264,102000000.0
2009-10-02 13:10:00,1.36265,1.36268,1.36205,1.3622,129000000.0
2009-10-02 13:15:00,1.3621,1.36233,1.36162,1.362,118000000.0
2009-10-02 13:20:00,1.36179,1.36212,1.36122,1.36139,132000000.0
2009-10-02 13:25:00,1.36143,1.36166,1.36097,1.36101,243000000.0
2009-10-02 13:30:00,1.36098,1.36106,1.36064,1.36106,248000000.0
2009-10-02 13:35:00,1.36093,1.36156,1.36076,1.36126,128000000.0
2009-10-02 13:40:00,1.3608,1.36111,1.36063,1.36102,148000000.0
2009-10-02 13:45:00,1.36108,1.3615,1.36101,1.36148,146000000.0
2009-10-02 13:50:00,1.36101,1.36183,1.36101,1.36148,116000000.0
2009-10-02 13:55:00,1.36137,1.36156,1.36068,1.36069,131000000.0
2009-10-02 14:00:00,1.36065,1.36149,1.36065,1.36149,89000000.0
2009-10-02 14:05:00,1.36126,1.36197,1.36126,1.36184,74000000.0
2009-10-02 14:10:00,1.36143,1.3618,1.3607,1.36151,77000000.0
2009-10-02 14:15:00,1.36152,1.36209,1.36146,1.36182,95000000.0
2009-10-02 14:20:00,1.36161,1.36242,1.36108,1.36212,80000000.0
2009-10-02 14:25:00,1.36185,1.36251,1.36095,1.36095,126000000.0
2009-10-02 14:30:00,1.36077,1.36102,1.35796,1.35949,108000000.0
2009-10-02 14:35:00,1.35976,1.36048,1.359,1.36048,105000000.0
2009-10-02 14:40:00,1.36069,1.36218,1.36069,1.36168,71000000.0
2009-10-02 14:45:00,1.36085,1.36153,1.36013,1.36063,104000000.0
2009-10-02 14:50:00,1.36049,1.36066,1.35835,1.35857,95000000.0
2009-10-02 14:55:00,1.35866,1.35997,1.35865,1.35991,136000000.0
2009-10-02 15:00:00,1.35979,1.36144,1.35954,1.36026,92000000.0
2009-10-02 15:05:00,1.36024,1.36086,1.35904,1.35928,91000000.0
2009-10-02 15:10:00,1.35986,1.36253,1.35986,1.36248,91000000.0
2009-10-02 15:15:00,1.3626,1.36349,1.36219,1.36263,173000000.0
2009-10-02 15:20:00,1.36279,1.3635,1.36247,1.36273,173000000.0
2009-10-02 15:25:00,1.36289,1.36353,1.36241,1.36311,171000000.0
2009-10-02 15:30:00,1.36316,1.36387,1.3629,1.36361,174000000.0
2009-10-02 15:35:00,1.36367,1.3655,1.36367,1.36523,184000000.0
2009-10-02 15:40:00,1.3652,1.36577,1.36367,1.3645,186000000.0
2009-10-02 15:45:00,1.36463,1.36664,1.36444,1.3646,185000000.0
2009-10-02 15:50:00,1.3648,1.36728,1.36469,1.36641,222000000.0
2009-10-02 15:55:00,1.36643,1.36739,1.36595,1.36657,316000000.0
2009-10-02 16:00:00,1.36675,1.36922,1.36593,1.36783,269000000.0
2009-10-02 16:05:00,1.36764,1.36771,1.36598,1.36615,276000000.0
2009-10-02 16:10:00,1.36624,1.36792,1.36609,1.36758,227000000.0
2009-10-02 16:15:00,1.36758,1.36875,1.36683,1.36695,238000000.0
2009-10-02 16:20:00,1.36695,1.36825,1.36695,1.36778,146000000.0
2009-10-02 16:25:00,1.36796,1.36822,1.36716,1.36822,163000000.0
2009-10-02 16:30:00,1.36825,1.3692,1.36762,1.3692,191000000.0
2009-10-02 16:35:00,1.36926,1.36987,1.36795,1.36799,223000000.0
2009-10-02 16:40:00,1.36828,1.36828,1.36755,1.3681,226000000.0
2009-10-02 16:45:00,1.36829,1.36829,1.36721,1.36721,202000000.0
2009-10-02 16:50:00,1.36699,1.36719,1.36658,1.36682,176000000.0
2009-10-02 16:55:00,1.36686,1.36686,1.36519,1.36636,304000000.0
2009-10-02 17:00:00,1.36643,1.36726,1.36604,1.36646,250000000.0
2009-10-02 17:05:00,1.36643,1.36657,1.36525,1.36528,152000000.0
2009-10-02 17:10:00,1.3651,1.36607,1.36505,1.36566,203000000.0
2009-10-02 17:15:00,1.36573,1.36672,1.36472,1.36626,222000000.0
2009-10-02 17:20:00,1.36616,1.36698,1.36562,1.36643,208000000.0
2009-10-02 17:25:00,1.36648,1.36726,1.36617,1.36707,201000000.0
2009-10-02 17:30:00,1.36728,1.36786,1.3671,1.36712,243000000.0
2009-10-02 17:35:00,1.36708,1.36721,1.36667,1.36712,174000000.0
2009-10-02 17:40:00,1.36693,1.36722,1.36604,1.36618,236000000.0
2009-10-02 17:45:00,1.36604,1.36638,1.3652,1.36558,194000000.0
2009-10-02 17:50:00,1.36536,1.36622,1.3653,1.36573,199000000.0
2009-10-02 17:55:00,1.36588,1.36657,1.36549,1.36607,217000000.0
2009-10-02 18:00:00,1.36615,1.36655,1.36558,1.36651,122000000.0
2009-10-02 18:05:00,1.36682,1.36751,1.36622,1.36705,231000000.0
2009-10-02 18:10:00,1.36689,1.36825,1.36651,1.36683,108000000.0
2009-10-02 18:15:00,1.36653,1.36724,1.36653,1.3667,47000000.0
2009-10-02 18:20:00,1.36679,1.36704,1.3666,1.36683,45000000.0
2009-10-02 18:25:00,1.36688,1.36765,1.36635,1.36759,44000000.0
2009-10-02 18:30:00,1.36763,1.36853,1.36706,1.36742,42000000.0
2009-10-02 18:35:00,1.36742,1.36769,1.36704,1.36752,42000000.0
2009-10-02 18:40:00,1.36736,1.36783,1.36692,1.36692,42000000.0
2009-10-02 18:45:00,1.36692,1.3672,1.36687,1.367,43000000.0
2009-10-02 18:50:00,1.36703,1.36717,1.36639,1.36643,45000000.0
2009-10-02 18:55:00,1.36625,1.36696,1.36619,1.36696,42000000.0
2009-10-02 19:00:00,1.36667,1.36817,1.3666,1.36697,41000000.0
2009-10-02 19:05:00,1.36695,1.36742,1.36618,1.36712,45000000.0
2009-10-02 19:10:00,1.3671,1.36877,1.367,1.36783,38000000.0
2009-10-02 19:15:00,1.36776,1.36818,1.36774,1.36797,42000000.0
2009-10-02 19:20:00,1.36785,1.36876,1.3675,1.36873,44000000.0
2009-10-02 19:25:00,1.36861,1.36899,1.36785,1.36796,47000000.0
2009-10-02 19:30:00,1.36798,1.3696,1.36798,1.36948,45000000.0
2009-10-02 19:35:00,1.3695,1.36953,1.36866,1.36866,39000000.0
2009-10-02 19:40:00,1.36894,1.36956,1.36864,1.36893,40000000.0
2009-10-02 19:45:00,1.36862,1.36967,1.36817,1.36958,36000000.0
2009-10-02 19:50:00,1.36913,1.36932,1.36795,1.36831,46000000.0
2009-10-02 19:55:00,1.36864,1.36883,1.36788,1.36793,46000000.0
2009-10-02 20:00:00,1.36763,1.36803,1.36724,1.36796,47000000.0
2009-10-02 20:05:00,1.36798,1.36867,1.36798,1.36836,47000000.0
2009-10-02 20:10:00,1.36824,1.36889,1.36774,1.36845,41000000.0
2009-10-02 20:15:00,1.36859,1.3689,1.36785,1.36859,44000000.0
2009-10-02 20:20:00,1.36847,1.36878,1.36763,1.36803,42000000.0
2009-10-02 20:25:00,1.36792,1.36828,1.3679,1.36818,41000000.0
2009-10-02 20:30:00,1.36803,1.36831,1.36671,1.36831,41000000.0
2009-10-02 20:35:00,1.36809,1.36844,1.36781,1.36814,44000000.0
2009-10-02 20:40:00,1.36804,1.36814,1.36696,1.36772,51000000.0
2009-10-02 20:45:00,1.36767,1.36789,1.36764,1.36775,36000000.0
2009-10-02 20:50:00,1.36767,1.36767,1.36708,1.36708,37000000.0
2009-10-02 20:55:00,1.3669,1.36702,1.36555,1.36575,43000000.0
2009-10-02 21:00:00,1.3658,1.3658,1.36506,1.36561,35000000.0
2009-10-02 21:05:00,1.36564,1.36588,1.36508,1.36582,32000000.0
2009-10-02 21:10:00,1.36579,1.36581,1.36482,1.3651,36000000.0
2009-10-02 21:15:00,1.36514,1.36522,1.36421,1.36505,42000000.0
2009-10-02 21:20:00,1.36516,1.36556,1.36509,1.36556,39000000.0
2009-10-02 21:25:00,1.36566,1.36566,1.36522,1.36531,41000000.0
2009-10-02 21:30:00,1.3651,1.36589,1.36481,1.36589,39000000.0
2009-10-02 21:35:00,1.36618,1.36618,1.36567,1.36605,43000000.0
2009-10-02 21:40:00,1.36589,1.36609,1.36575,1.36591,25000000.0
2009-10-02 21:45:00,1.36577,1.36607,1.36549,1.36564,40000000.0
2009-10-02 21:50:00,1.36556,1.36556,1.36465,1.36534,40000000.0
2009-10-02 21:55:00,1.36541,1.36546,1.36424,1.36497,42000000.0
2009-10-02 22:00:00,1.36555,1.36683,1.36514,1.36656,44000000.0
2009-10-02 22:05:00,1.36675,1.36681,1.36621,1.36661,27000000.0
2009-10-02 22:10:00,1.36649,1.36756,1.36622,1.36641,48000000.0
2009-10-02 22:15:00,1.36647,1.36722,1.36607,1.36675,38000000.0
2009-10-02 22:20:00,1.367,1.36738,1.36679,1.36688,42000000.0
2009-10-02 22:25:00,1.36706,1.36712,1.36681,1.36695,39000000.0
2009-10-02 22:30:00,1.36659,1.36759,1.36659,1.36741,29000000.0
2009-10-02 22:35:00,1.36741,1.36762,1.36681,1.36695,39000000.0
2009-10-02 22:40:00,1.36717,1.36761,1.36654,1.36709,41000000.0
2009-10-02 22:45:00,1.36695,1.3675,1.36653,1.36694,43000000.0
2009-10-02 22:50:00,1.36645,1.36789,1.36645,1.36783,36000000.0
2009-10-02 22:55:00,1.36795,1.36795,1.36682,1.36699,43000000.0
2009-10-04 23:00:00,1.36882,1.36882,1.36747,1.36809,24000000.0
2009-10-04 23:05:00,1.36795,1.36857,1.36775,1.36801,36000000.0
2009-10-04 23:10:00,1.36806,1.36808,1.36746,1.36803,10000000.0
2009-10-04 23:15:00,1.36792,1.36819,1.36652,1.36723,41000000.0
2009-10-04 23:20:00,1.36731,1.36778,1.36697,1.36747,23000000.0
2009-10-04 23:25:00,1.36754,1.36769,1.36711,1.36752,25000000.0
2009-10-04 23:30:00,1.36792,1.36792,1.367,1.36783,36000000.0
2009-10-04 23:35:00,1.36712,1.36741,1.36698,1.36698,6000000.0
2009-10-04 23:40:00,1.3674,1.36747,1.36695,1.36724,31000000.0
2009-10-04 23:45:00,1.36652,1.36739,1.36637,1.36697,30000000.0
2009-10-04 23:50:00,1.36701,1.36705,1.36684,1.36705,4000000.0
2009-10-04 23:55:00,1.36677,1.36707,1.36627,1.36641,30000000.0
2009-10-05 00:00:00,1.36704,1.36745,1.36667,1.36745,28000000.0
2009-10-05 00:05:00,1.36743,1.36743,1.36656,1.36703,40000000.0
2009-10-05 00:10:00,1.36709,1.36709,1.36617,1.36635,38000000.0
2009-10-05 00:15:00,1.36692,1.36709,1.36629,1.36699,23000000.0
2009-10-05 00:20:00,1.36689,1.36696,1.36542,1.36622,34000000.0
2009-10-05 00:25:00,1.36615,1.36637,1.36491,1.36565,40000000.0
2009-10-05 00:30:00,1.36563,1.36633,1.36536,1.36624,40000000.0
2009-10-05 00:35:00,1.36627,1.36646,1.36531,1.36531,28000000.0
2009-10-05 00:40:00,1.36579,1.36695,1.36522,1.36658,42000000.0
2009-10-05 00:45:00,1.36616,1.36685,1.36613,1.36676,31000000.0
2009-10-05 00:50:00,1.36674,1.36769,1.3661,1.36726,40000000.0
2009-10-05 00:55:00,1.36754,1.36848,1.36708,1.36848,38000000.0
2009-10-05 01:00:00,1.36844,1.36936,1.3677,1.36888,47000000.0
2009-10-05 01:05:00,1.3691,1.36929,1.36798,1.36904,37000000.0
2009-10-05 01:10:00,1.36879,1.36924,1.3677,1.36828,40000000.0
2009-10-05 01:15:00,1.36732,1.36847,1.36732,1.3683,37000000.0
2009-10-05 01:20:00,1.36804,1.36814,1.36725,1.36739,43000000.0
2009-10-05 01:25:00,1.36723,1.36838,1.36723,1.36808,34000000.0
2009-10-05 01:30:00,1.36744,1.36851,1.3672,1.36806,56000000.0
2009-10-05 01:35:00,1.36735,1.36798,1.36698,1.36756,43000000.0
2009-10-05 01:40:00,1.36755,1.36802,1.36711,1.36736,19000000.0
2009-10-05 01:45:00,1.36744,1.36829,1.36702,1.36708,43000000.0
2009-10-05 01:50:00,1.3674,1.36757,1.36668,1.36672,24000000.0
2009-10-05 01:55:00,1.36618,1.36692,1.36577,1.36631,34000000.0
2009-10-05 02:00:00,1.36597,1.36625,1.36528,1.36549,35000000.0
2009-10-05 02:05:00,1.36586,1.36609,1.3651,1.36565,48000000.0
2009-10-05 02:10:00,1.3657,1.36601,1.36502,1.36541,33000000.0
2009-10-05 02:15:00,1.36542,1.36623,1.36517,1.36595,45000000.0
2009-10-05 02:20:00,1.36574,1.36659,1.36518,1.3662,54000000.0
2009-10-05 02:25:00,1.36635,1.36657,1.3654,1.36586,48000000.0
2009-10-05 02:30:00,1.36571,1.3668,1.36517,1.36632,39000000.0
2009-10-05 02:35:00,1.36613,1.36747,1.36604,1.36658,49000000.0
2009-10-05 02:40:00,1.36677,1.36746,1.36634,1.36707,43000000.0
2009-10-05 02:45:00,1.36682,1.3672,1.36608,1.36673,41000000.0
2009-10-05 02:50:00,1.36656,1.36696,1.36546,1.36635,37000000.0
2009-10-05 02:55:00,1.36636,1.36697,1.36594,1.36667,46000000.0
2009-10-05 03:00:00,1.366,1.36714,1.366,1.36673,45000000.0
2009-10-05 03:05:00,1.36694,1.36743,1.36631,1.36743,44000000.0
2009-10-05 03:10:00,1.36736,1.36779,1.36689,1.36755,39000000.0
2009-10-05 03:15:00,1.36697,1.36763,1.36694,1.36745,39000000.0
2009-10-05 03:20:00,1.36749,1.36749,1.36669,1.36699,41000000.0
2009-10-05 03:25:00,1.36709,1.36762,1.36652,1.36754,46000000.0
2009-10-05 03:30:00,1.36749,1.36796,1.36628,1.36699,44000000.0
2009-10-05 03:35:00,1.36682,1.36758,1.36671,1.3674,37000000.0
2009-10-05 03:40:00,1.36741,1.36746,1.36677,1.36726,31000000.0
2009-10-05 03:45:00,1.36725,1.36727,1.36651,1.36701,40000000.0
2009-10-05 03:50:00,1.36665,1.36754,1.36658,1.36719,39000000.0
2009-10-05 03:55:00,1.36709,1.36774,1.36683,1.36746,43000000.0
2009-10-05 04:00:00,1.3674,1.36777,1.3666,1.36681,46000000.0
2009-10-05 04:05:00,1.36722,1.3674,1.36664,1.3673,38000000.0
2009-10-05 04:10:00,1.36682,1.36773,1.36675,1.36732,54000000.0
2009-10-05 04:15:00,1.36689,1.36808,1.36689,1.3678,43000000.0
2009-10-05 04:20:00,1.36774,1.36835,1.36729,1.36761,47000000.0
2009-10-05 04:25:00,1.36821,1.36836,1.36755,1.36831,31000000.0
2009-10-05 04:30:00,1.36834,1.36841,1.36741,1.36815,34000000.0
2009-10-05 04:35:00,1.36826,1.36826,1.36755,1.36791,33000000.0
2009-10-05 04:40:00,1.3671,1.36777,1.36691,1.36755,39000000.0
2009-10-05 04:45:00,1.36777,1.36785,1.36727,1.36772,32000000.0
2009-10-05 04:50:00,1.36785,1.36819,1.36735,1.36791,25000000.0
2009-10-05 04:55:00,1.36808,1.36858,1.36753,1.36824,32000000.0
2009-10-05 05:00:00,1.3682,1.3682,1.36721,1.36778,37000000.0
2009-10-05 05:05:00,1.36762,1.368,1.36755,1.36784,38000000.0
2009-10-05 05:10:00,1.3677,1.3678,1.36736,1.36747,56000000.0
2009-10-05 05:15:00,1.36743,1.36763,1.36712,1.36743,33000000.0
2009-10-05 05:20:00,1.36735,1.36739,1.3666,1.3672,36000000.0
2009-10-05 05:25:00,1.36737,1.36759,1.36699,1.36743,30000000.0
2009-10-05 05:30:00,1.36746,1.36756,1.36674,1.36732,36000000.0
2009-10-05 05:35:00,1.36729,1.36736,1.36664,1.36733,33000000.0
2009-10-05 05:40:00,1.3672,1.36736,1.36625,1.36625,42000000.0
2009-10-05 05:45:00,1.36676,1.36676,1.36583,1.36627,41000000.0
2009-10-05 05:50:00,1.36633,1.36664,1.36573,1.36627,48000000.0
2009-10-05 05:55:00,1.36623,1.3672,1.36623,1.36695,39000000.0
2009-10-05 06:00:00,1.36693,1.36711,1.36653,1.36663,75000000.0
2009-10-05 06:05:00,1.36689,1.36703,1.3664,1.36689,31000000.0
2009-10-05 06:10:00,1.36669,1.36702,1.36623,1.36634,34000000.0
2009-10-05 06:15:00,1.3668,1.36751,1.36632,1.3671,40000000.0
2009-10-05 06:20:00,1.36708,1.36762,1.3668,1.3668,39000000.0
2009-10-05 06:25:00,1.36734,1.3678,1.36685,1.36763,42000000.0
2009-10-05 06:30:00,1.36721,1.36793,1.36714,1.36754,46000000.0
2009-10-05 06:35:00,1.36772,1.36792,1.36713,1.3674,24000000.0
2009-10-05 06:40:00,1.36746,1.36776,1.36683,1.36758,39000000.0
2009-10-05 06:45:00,1.36732,1.36765,1.36704,1.36711,36000000.0
2009-10-05 06:50:00,1.3671,1.36755,1.36695,1.36722,50000000.0
2009-10-05 06:55:00,1.36723,1.36773,1.36692,1.36749,34000000.0
2009-10-05 07:00:00,1.36699,1.36752,1.36697,1.36708,53000000.0
2009-10-05 07:05:00,1.36728,1.36738,1.36678,1.36701,40000000.0
2009-10-05 07:10:00,1.36723,1.36735,1.36654,1.36654,49000000.0
2009-10-05 07:15:00,1.36709,1.36717,1.36645,1.36672,33000000.0
2009-10-05 07:20:00,1.36626,1.36683,1.36581,1.3663,39000000.0
2009-10-05 07:25:00,1.36603,1.36701,1.36603,1.36695,47000000.0
2009-10-05 07:30:00,1.3669,1.36703,1.36597,1.36611,37000000.0
2009-10-05 07:35:00,1.36611,1.36689,1.36611,1.36689,36000000.0
2009-10-05 07:40:00,1.36677,1.36695,1.36668,1.36686,67000000.0
2009-10-05 07:45:00,1.36672,1.36712,1.3663,1.36706,86000000.0
2009-10-05 07:50:00,1.36701,1.36716,1.36656,1.36695,82000000.0
2009-10-05 07:55:00,1.36678,1.3673,1.36667,1.36718,70000000.0
2009-10-05 08:00:00,1.36713,1.36716,1.36648,1.36669,59000000.0
2009-10-05 08:05:00,1.36651,1.36771,1.36627,1.36764,44000000.0
2009-10-05 08:10:00,1.36738,1.36764,1.36655,1.36687,44000000.0
2009-10-05 08:15:00,1.36693,1.36774,1.36667,1.36741,60000000.0
2009-10-05 08:20:00,1.3673,1.36778,1.36672,1.36687,76000000.0
2009-10-05 08:25:00,1.36702,1.36742,1.36656,1.36721,103000000.0
2009-10-05 08:30:00,1.36703,1.36733,1.36611,1.36658,56000000.0
2009-10-05 08:35:00,1.36639,1.36683,1.36619,1.36682,49000000.0
2009-10-05 08:40:00,1.36668,1.36691,1.36653,1.36687,60000000.0
2009-10-05 08:45:00,1.36688,1.36704,1.36611,1.36637,53000000.0
2009-10-05 08:50:00,1.36648,1.36681,1.36608,1.36609,87000000.0
2009-10-05 08:55:00,1.366,1.36649,1.36587,1.36625,97000000.0
2009-10-05 09:00:00,1.3658,1.36615,1.3654,1.36597,101000000.0
2009-10-05 09:05:00,1.36563,1.36597,1.36502,1.36537,146000000.0
2009-10-05 09:10:00,1.36546,1.36548,1.36473,1.36544,110000000.0
2009-10-05 09:15:00,1.3653,1.36553,1.36483,1.36513,75000000.0
2009-10-05 09:20:00,1.36538,1.36577,1.36498,1.36498,94000000.0
2009-10-05 09:25:00,1.36475,1.36507,1.36434,1.36443,63000000.0
2009-10-05 09:30:00,1.36459,1.36509,1.36453,1.3649,86000000.0
2009-10-05 09:35:00,1.36454,1.36454,1.36364,1.36392,63000000.0
2009-10-05 09:40:00,1.36382,1.36455,1.36368,1.36455,154000000.0
2009-10-05 09:45:00,1.36447,1.36558,1.36444,1.36516,138000000.0
2009-10-05 09:50:00,1.36508,1.36543,1.36429,1.36462,187000000.0
2009-10-05 09:55:00,1.36475,1.36491,1.36457,1.36472,210000000.0
2009-10-05 10:00:00,1.36467,1.36554,1.36467,1.36529,153000000.0
2009-10-05 10:05:00,1.36521,1.36543,1.36484,1.36516,150000000.0
2009-10-05 10:10:00,1.36513,1.36535,1.3642,1.3649,86000000.0
2009-10-05 10:15:00,1.36471,1.36472,1.3637,1.36426,103000000.0
2009-10-05 10:20:00,1.36394,1.36445,1.36392,1.36407,137000000.0
2009-10-05 10:25:00,1.3643,1.36472,1.36395,1.36401,134000000.0
2009-10-05 10:30:00,1.36385,1.36457,1.36358,1.36378,146000000.0
2009-10-05 10:35:00,1.36457,1.36477,1.36394,1.36417,220000000.0
2009-10-05 10:40:00,1.36415,1.36422,1.36347,1.36386,199000000.0
2009-10-05 10:45:00,1.36395,1.36422,1.36371,1.36421,243000000.0
2009-10-05 10:50:00,1.36383,1.36494,1.36383,1.36473,202000000.0
2009-10-05 10:55:00,1.36461,1.36494,1.36422,1.36451,222000000.0
2009-10-05 11:00:00,1.36413,1.36554,1.36398,1.3647,131000000.0
2009-10-05 11:05:00,1.3647,1.36509,1.36444,1.36503,76000000.0
2009-10-05 11:10:00,1.36497,1.36583,1.36454,1.36577,144000000.0
2009-10-05 11:15:00,1.36581,1.36615,1.36553,1.36609,122000000.0
2009-10-05 11:20:00,1.3659,1.3659,1.36489,1.36521,42000000.0
2009-10-05 11:25:00,1.36512,1.36541,1.36472,1.36503,182000000.0
2009-10-05 11:30:00,1.36492,1.36579,1.36492,1.36569,144000000.0
2009-10-05 11:35:00,1.36567,1.36601,1.36511,1.36583,130000000.0
2009-10-05 11:40:00,1.36571,1.36577,1.36502,1.36526,187000000.0
2009-10-05 11:45:00,1.36526,1.36546,1.36466,1.36479,134000000.0
2009-10-05 11:50:00,1.36524,1.36531,1.36475,1.36513,137000000.0
2009-10-05 11:55:00,1.36502,1.3654,1.36467,1.3654,198000000.0
2009-10-05 12:00:00,1.36562,1.36562,1.36507,1.36507,165000000.0
2009-10-05 12:05:00,1.36502,1.36534,1.36464,1.3652,129000000.0
2009-10-05 12:10:00,1.36529,1.36546,1.36481,1.36546,153000000.0
2009-10-05 12:15:00,1.36544,1.36598,1.36531,1.36588,174000000.0
2009-10-05 12:20:00,1.36584,1.366,1.36522,1.36583,156000000.0
2009-10-05 12:25:00,1.36512,1.3658,1.36512,1.36557,175000000.0
2009-10-05 12:30:00,1.36556,1.36619,1.36532,1.36532,110000000.0
2009-10-05 12:35:00,1.36515,1.36549,1.36485,1.36546,174000000.0
2009-10-05 12:40:00,1.36537,1.3659,1.36523,1.36588,131000000.0
2009-10-05 12:45:00,1.3658,1.36589,1.36513,1.36519,135000000.0
2009-10-05 12:50:00,1.36496,1.36524,1.36439,1.36516,63000000.0
2009-10-05 12:55:00,1.36502,1.36517,1.36444,1.36508,71000000.0
2009-10-05 13:00:00,1.36506,1.36576,1.36439,1.36471,174000000.0
2009-10-05 13:05:00,1.36464,1.36509,1.36426,1.36469,102000000.0
2009-10-05 13:10:00,1.36507,1.36533,1.36487,1.36521,97000000.0
2009-10-05 13:15:00,1.36502,1.36502,1.36375,1.36459,118000000.0
2009-10-05 13:20:00,1.3646,1.36481,1.36432,1.36464,132000000.0
2009-10-05 13:25:00,1.36449,1.3645,1.36363,1.36401,243000000.0
2009-10-05 13:30:00,1.36408,1.36434,1.36385,1.3641,248000000.0
2009-10-05 13:35:00,1.363,1.36424,1.363,1.36402,128000000.0
2009-10-05 13:40:00,1.36431,1.36471,1.36413,1.36443,148000000.0
2009-10-05 13:45:00,1.36442,1.36527,1.36442,1.36527,146000000.0
2009-10-05 13:50:00,1.36493,1.36553,1.36473,1.36546,116000000.0
2009-10-05 13:55:00,1.36535,1.36595,1.36526,1.36591,131000000.0
2009-10-05 14:00:00,1.36612,1.3662,1.36523,1.36556,89000000.0
2009-10-05 14:05:00,1.36523,1.36542,1.36452,1.36495,74000000.0
2009-10-05 14:10:00,1.36488,1.36532,1.364,1.3648,77000000.0
2009-10-05 14:15:00,1.36479,1.36515,1.36472,1.36472,95000000.0
2009-10-05 14:20:00,1.36455,1.36483,1.36362,1.36396,82000000.0
2009-10-05 14:25:00,1.3639,1.36412,1.36366,1.36386,126000000.0
2009-10-05 14:30:00,1.36361,1.36406,1.36342,1.36351,108000000.0
2009-10-05 14:35:00,1.36346,1.36453,1.3634,1.36414,105000000.0
2009-10-05 14:40:00,1.3639,1.36448,1.3639,1.36428,71000000.0
2009-10-05 14:45:00,1.36402,1.36499,1.36402,1.36477,104000000.0
2009-10-05 14:50:00,1.36463,1.36502,1.36438,1.3646,95000000.0
2009-10-05 14:55:00,1.36451,1.36506,1.36445,1.36476,136000000.0
2009-10-05 15:00:00,1.36477,1.36495,1.36428,1.36477,92000000.0
2009-10-05 15:05:00,1.36464,1.3651,1.36384,1.36401,91000000.0
2009-10-05 15:10:00,1.36398,1.36398,1.36307,1.36331,91000000.0
2009-10-05 15:15:00,1.36326,1.36393,1.36321,1.36356,173000000.0
2009-10-05 15:20:00,1.36354,1.3639,1.36312,1.3639,173000000.0
2009-10-05 15:25:00,1.36381,1.36448,1.36369,1.36402,171000000.0
2009-10-05 15:30:00,1.36376,1.36397,1.36324,1.36372,174000000.0
2009-10-05 15:35:00,1.3635,1.36357,1.36275,1.363,184000000.0
2009-10-05 15:40:00,1.36298,1.36429,1.36298,1.36417,186000000.0
2009-10-05 15:45:00,1.36405,1.36434,1.36368,1.36399,185000000.0
2009-10-05 15:50:00,1.36406,1.36564,1.36406,1.36564,222000000.0
2009-10-05 15:55:00,1.36558,1.3656,1.36491,1.36543,316000000.0
2009-10-05 16:00:00,1.36528,1.36562,1.36443,1.3646,269000000.0
2009-10-05 16:05:00,1.36446,1.36507,1.36406,1.3645,276000000.0
2009-10-05 16:10:00,1.3645,1.36516,1.3642,1.36488,227000000.0
2009-10-05 16:15:00,1.36482,1.36544,1.36477,1.36515,238000000.0
2009-10-05 16:20:00,1.36502,1.36599,1.36502,1.36582,146000000.0
2009-10-05 16:25:00,1.36555,1.36586,1.36489,1.36571,163000000.0
2009-10-05 16:30:00,1.36568,1.36577,1.36509,1.36509,191000000.0
2009-10-05 16:35:00,1.36492,1.36573,1.3649,1.36533,223000000.0
2009-10-05 16:40:00,1.36544,1.3655,1.36461,1.36499,226000000.0
2009-10-05 16:45:00,1.36486,1.36505,1.36461,1.36485,202000000.0
2009-10-05 16:50:00,1.36456,1.36536,1.36456,1.36526,176000000.0
2009-10-05 16:55:00,1.3651,1.36546,1.36506,1.36523,304000000.0
2009-10-05 17:00:00,1.36507,1.36523,1.36476,1.36513,250000000.0
2009-10-05 17:05:00,1.36508,1.36523,1.36456,1.36471,152000000.0
2009-10-05 17:10:00,1.36459,1.36471,1.36421,1.36421,203000000.0
2009-10-05 17:15:00,1.36398,1.36458,1.36398,1.36436,176000000.0
2009-10-05 17:20:00,1.36402,1.36451,1.36401,1.36441,208000000.0
2009-10-05 17:25:00,1.36434,1.365,1.36405,1.36495,201000000.0
2009-10-05 17:30:00,1.36484,1.36517,1.36464,1.365,243000000.0
2009-10-05 17:35:00,1.36487,1.36519,1.36457,1.3648,174000000.0
2009-10-05 17:40:00,1.36494,1.36618,1.36448,1.36576,236000000.0
2009-10-05 17:45:00,1.36573,1.36637,1.36572,1.36603,194000000.0
2009-10-05 17:50:00,1.36563,1.36657,1.36537,1.36575,199000000.0
2009-10-05 17:55:00,1.36562,1.36643,1.36562,1.3659,217000000.0
2009-10-05 18:00:00,1.36577,1.36648,1.36572,1.36593,122000000.0
2009-10-05 18:05:00,1.3658,1.366,1.36511,1.36564,231000000.0
2009-10-05 18:10:00,1.3653,1.36561,1.36457,1.36498,108000000.0
2009-10-05 18:15:00,1.36454,1.36523,1.3644,1.36467,47000000.0
2009-10-05 18:20:00,1.36479,1.3649,1.36437,1.36471,45000000.0
2009-10-05 18:25:00,1.3649,1.36518,1.36415,1.36475,44000000.0
2009-10-05 18:30:00,1.36492,1.36546,1.36471,1.36519,42000000.0
2009-10-05 18:35:00,1.36524,1.36524,1.3645,1.36498,42000000.0
2009-10-05 18:40:00,1.36491,1.36542,1.3649,1.3649,42000000.0
2009-10-05 18:45:00,1.36488,1.36528,1.36468,1.36505,43000000.0
2009-10-05 18:50:00,1.36493,1.36493,1.36425,1.36439,37000000.0
2009-10-05 18:55:00,1.36447,1.36493,1.36403,1.36451,42000000.0
2009-10-05 19:00:00,1.36444,1.36471,1.36372,1.36467,41000000.0
2009-10-05 19:05:00,1.36485,1.36485,1.36407,1.36441,45000000.0
2009-10-05 19:10:00,1.36459,1.3646,1.36411,1.36449,36000000.0
2009-10-05 19:15:00,1.36447,1.36497,1.36425,1.36434,42000000.0
2009-10-05 19:20:00,1.36441,1.36518,1.36441,1.36473,44000000.0
2009-10-05 19:25:00,1.36494,1.3658,1.36425,1.36567,47000000.0
2009-10-05 19:30:00,1.36562,1.36626,1.36508,1.36527,45000000.0
2009-10-05 19:35:00,1.36515,1.36548,1.36495,1.36521,39000000.0
2009-10-05 19:40:00,1.36558,1.36558,1.36487,1.36541,40000000.0
2009-10-05 19:45:00,1.36545,1.3658,1.36471,1.36567,36000000.0
2009-10-05 19:50:00,1.36572,1.36578,1.36537,1.36545,39000000.0
2009-10-05 19:55:00,1.36542,1.3656,1.3649,1.36525,46000000.0
2009-10-05 20:00:00,1.36512,1.36539,1.3648,1.36519,47000000.0
2009-10-05 20:05:00,1.36524,1.36528,1.36492,1.36497,47000000.0
2009-10-05 20:10:00,1.36501,1.36518,1.36395,1.36438,41000000.0
2009-10-05 20:15:00,1.36448,1.36482,1.36407,1.36482,44000000.0
2009-10-05 20:20:00,1.36475,1.3648,1.36401,1.36427,42000000.0
2009-10-05 20:25:00,1.36444,1.36463,1.36413,1.36463,41000000.0
2009-10-05 20:30:00,1.36473,1.36553,1.36424,1.36498,41000000.0
2009-10-05 20:35:00,1.3649,1.36539,1.36461,1.36534,44000000.0
2009-10-05 20:40:00,1.36516,1.36581,1.36483,1.36574,51000000.0
2009-10-05 20:45:00,1.36561,1.36608,1.36557,1.36572,43000000.0
2009-10-05 20:50:00,1.36571,1.36574,1.36508,1.36514,30000000.0
2009-10-05 20:55:00,1.36552,1.36561,1.36497,1.3652,39000000.0
2009-10-05 21:00:00,1.36499,1.36515,1.36458,1.36493,35000000.0
2009-10-05 21:05:00,1.36454,1.36524,1.36406,1.36504,24000000.0
2009-10-05 21:10:00,1.36488,1.3652,1.36477,1.36498,42000000.0
2009-10-05 21:15:00,1.36484,1.36503,1.36474,1.36496,39000000.0
2009-10-05 21:20:00,1.36496,1.36529,1.36496,1.36496,31000000.0
2009-10-05 21:25:00,1.36497,1.36551,1.36494,1.36547,41000000.0
2009-10-05 21:30:00,1.36562,1.36562,1.36485,1.36509,37000000.0
2009-10-05 21:35:00,1.3651,1.36516,1.36462,1.36488,43000000.0
2009-10-05 21:40:00,1.36485,1.36496,1.36437,1.36488,35000000.0
2009-10-05 21:45:00,1.3646,1.36508,1.3646,1.36502,40000000.0
2009-10-05 21:50:00,1.3648,1.36523,1.36473,1.3648,39000000.0
2009-10-05 21:55:00,1.36493,1.36493,1.36442,1.36442,42000000.0
2009-10-05 22:00:00,1.36479,1.36503,1.36429,1.36488,43000000.0
2009-10-05 22:05:00,1.36506,1.36514,1.3644,1.36507,31000000.0
2009-10-05 22:10:00,1.36514,1.36538,1.36437,1.36487,40000000.0
2009-10-05 22:15:00,1.36495,1.36567,1.36431,1.3647,38000000.0
2009-10-05 22:20:00,1.36482,1.36482,1.36399,1.3641,42000000.0
2009-10-05 22:25:00,1.36447,1.36447,1.36365,1.36388,48000000.0
2009-10-05 22:30:00,1.36366,1.36402,1.36305,1.36366,46000000.0
2009-10-05 22:35:00,1.364,1.36404,1.36342,1.36348,39000000.0
2009-10-05 22:40:00,1.36402,1.36425,1.36336,1.36422,41000000.0
2009-10-05 22:45:00,1.36392,1.36446,1.36331,1.36446,43000000.0
2009-10-05 22:50:00,1.36356,1.36429,1.36349,1.36388,36000000.0
2009-10-05 22:55:00,1.36407,1.36415,1.36319,1.36378,34000000.0
2009-10-05 23:00:00,1.36443,1.36443,1.36338,1.36407,40000000.0
2009-10-05 23:05:00,1.36437,1.36455,1.36389,1.36419,35000000.0
2009-10-05 23:10:00,1.36426,1.36457,1.3637,1.36426,55000000.0
2009-10-05 23:15:00,1.3642,1.36447,1.36363,1.36363,13000000.0
2009-10-05 23:35:00,1.36454,1.36471,1.36454,1.36471,11000000.0
2009-10-05 23:40:00,1.36457,1.36476,1.36425,1.36461,23000000.0
2009-10-05 23:45:00,1.36419,1.36501,1.36308,1.36403,39000000.0
2009-10-05 23:50:00,1.36406,1.36446,1.36388,1.36403,19000000.0
2009-10-05 23:55:00,1.36387,1.36405,1.36329,1.36395,13000000.0
2009-10-06 00:00:00,1.36426,1.36426,1.36363,1.36389,36000000.0
2009-10-06 00:05:00,1.36413,1.36428,1.36357,1.36428,31000000.0
2009-10-06 00:10:00,1.36382,1.36426,1.36285,1.36347,41000000.0
2009-10-06 00:15:00,1.3643,1.36437,1.36311,1.36384,41000000.0
2009-10-06 00:20:00,1.3642,1.3648,1.36372,1.3648,34000000.0
2009-10-06 00:25:00,1.36452,1.36465,1.36365,1.36446,50000000.0
2009-10-06 00:30:00,1.36453,1.36458,1.36355,1.36424,29000000.0
2009-10-06 00:35:00,1.36423,1.36449,1.3638,1.36405,35000000.0
2009-10-06 00:40:00,1.36359,1.36436,1.36359,1.36412,27000000.0
2009-10-06 00:45:00,1.36401,1.3644,1.36353,1.36414,30000000.0
2009-10-06 00:50:00,1.36428,1.36436,1.36339,1.36401,26000000.0
2009-10-06 00:55:00,1.36435,1.36435,1.36314,1.36404,34000000.0
2009-10-06 01:00:00,1.36386,1.36426,1.36301,1.36351,27000000.0
2009-10-06 01:05:00,1.3638,1.3638,1.36319,1.36376,19000000.0
2009-10-06 01:10:00,1.36377,1.36426,1.36278,1.36394,41000000.0
2009-10-06 01:15:00,1.36343,1.36431,1.36328,1.36413,37000000.0
2009-10-06 01:20:00,1.36415,1.36415,1.36325,1.3637,43000000.0
2009-10-06 01:25:00,1.36386,1.36448,1.36333,1.36396,43000000.0
2009-10-06 01:30:00,1.36329,1.36378,1.36294,1.36376,56000000.0
2009-10-06 01:35:00,1.36326,1.36375,1.36289,1.36374,43000000.0
2009-10-06 01:40:00,1.36361,1.3639,1.36288,1.36342,46000000.0
2009-10-06 01:45:00,1.3634,1.36446,1.36308,1.36373,43000000.0
2009-10-06 01:50:00,1.3636,1.36427,1.3633,1.36427,42000000.0
2009-10-06 01:55:00,1.36378,1.36425,1.36365,1.36416,23000000.0
2009-10-06 02:00:00,1.36353,1.36425,1.36341,1.36376,35000000.0
2009-10-06 02:05:00,1.36409,1.3642,1.3632,1.36391,39000000.0
2009-10-06 02:10:00,1.36401,1.36403,1.3632,1.36392,40000000.0
2009-10-06 02:15:00,1.36388,1.36454,1.36331,1.36429,45000000.0
2009-10-06 02:20:00,1.364,1.36487,1.36343,1.36451,52000000.0
2009-10-06 02:25:00,1.36473,1.36473,1.36395,1.36459,48000000.0
2009-10-06 02:30:00,1.36476,1.36495,1.36387,1.36444,39000000.0
2009-10-06 02:35:00,1.36421,1.36503,1.36414,1.3648,49000000.0
2009-10-06 02:40:00,1.36488,1.36508,1.36397,1.36473,38000000.0
2009-10-06 02:45:00,1.36479,1.36489,1.36392,1.36479,42000000.0
2009-10-06 02:50:00,1.36475,1.36522,1.36382,1.36431,35000000.0
2009-10-06 02:55:00,1.36437,1.36468,1.36369,1.36446,48000000.0
2009-10-06 03:00:00,1.36404,1.36507,1.36403,1.36497,45000000.0
2009-10-06 03:05:00,1.36501,1.36501,1.3632,1.36429,44000000.0
2009-10-06 03:10:00,1.36437,1.36567,1.36412,1.36562,44000000.0
2009-10-06 03:15:00,1.36497,1.3656,1.36446,1.36508,36000000.0
2009-10-06 03:20:00,1.36512,1.36519,1.36422,1.36484,39000000.0
2009-10-06 03:25:00,1.36469,1.36525,1.36384,1.36525,39000000.0
2009-10-06 03:30:00,1.36541,1.36541,1.36396,1.3649,46000000.0
2009-10-06 03:35:00,1.36459,1.36497,1.36403,1.36421,40000000.0
2009-10-06 03:40:00,1.36451,1.36493,1.36317,1.36417,39000000.0
2009-10-06 03:45:00,1.36437,1.36463,1.36341,1.36435,40000000.0
2009-10-06 03:50:00,1.36458,1.36512,1.36446,1.36511,39000000.0
2009-10-06 03:55:00,1.36494,1.36499,1.36355,1.3642,43000000.0
2009-10-06 04:00:00,1.36439,1.36459,1.36359,1.36415,46000000.0
2009-10-06 04:05:00,1.36471,1.36509,1.36399,1.36431,38000000.0
2009-10-06 04:10:00,1.36439,1.36548,1.36424,1.36517,54000000.0
2009-10-06 04:15:00,1.36476,1.36522,1.36432,1.36466,43000000.0
2009-10-06 04:20:00,1.36447,1.36482,1.3637,1.3637,47000000.0
2009-10-06 04:25:00,1.3642,1.36483,1.36401,1.36455,42000000.0
2009-10-06 04:30:00,1.36483,1.36516,1.36429,1.36498,40000000.0
2009-10-06 04:35:00,1.3653,1.3658,1.36485,1.36537,39000000.0
2009-10-06 04:40:00,1.36492,1.36654,1.36486,1.36592,39000000.0
2009-10-06 04:45:00,1.36635,1.36635,1.36553,1.36615,38000000.0
2009-10-06 04:50:00,1.36575,1.36641,1.3649,1.36545,38000000.0
2009-10-06 04:55:00,1.36544,1.36597,1.36478,1.36564,40000000.0
2009-10-06 05:00:00,1.36539,1.36548,1.36449,1.36545,41000000.0
2009-10-06 05:05:00,1.36564,1.36581,1.36531,1.36567,37000000.0
2009-10-06 05:10:00,1.36544,1.36593,1.36544,1.36576,54000000.0
2009-10-06 05:15:00,1.36578,1.36589,1.36526,1.36577,40000000.0
2009-10-06 05:20:00,1.36577,1.36606,1.36538,1.36588,44000000.0
2009-10-06 05:25:00,1.36585,1.366,1.36513,1.36571,35000000.0
2009-10-06 05:30:00,1.36606,1.3667,1.3645,1.36579,42000000.0
2009-10-06 05:35:00,1.36563,1.36581,1.36467,1.3649,36000000.0
2009-10-06 05:40:00,1.36484,1.3654,1.36436,1.36479,42000000.0
2009-10-06 05:45:00,1.36497,1.36497,1.36419,1.36452,30000000.0
2009-10-06 05:50:00,1.36476,1.36515,1.36428,1.36477,51000000.0
2009-10-06 05:55:00,1.36456,1.36486,1.36363,1.36363,41000000.0
2009-10-06 06:00:00,1.3639,1.36451,1.36321,1.36372,75000000.0
2009-10-06 06:05:00,1.36418,1.36452,1.36341,1.36403,39000000.0
2009-10-06 06:10:00,1.3642,1.36508,1.36344,1.36396,39000000.0
2009-10-06 06:15:00,1.3643,1.3643,1.36351,1.36351,40000000.0
2009-10-06 06:20:00,1.36387,1.36411,1.36329,1.36329,42000000.0
2009-10-06 06:25:00,1.36367,1.36405,1.36322,1.36397,42000000.0
2009-10-06 06:30:00,1.36356,1.36415,1.36356,1.36374,46000000.0
2009-10-06 06:35:00,1.36382,1.36446,1.36346,1.36408,41000000.0
2009-10-06 06:40:00,1.36423,1.36427,1.36341,1.36405,39000000.0
2009-10-06 06:45:00,1.36376,1.36433,1.36353,1.36404,47000000.0
2009-10-06 06:50:00,1.36411,1.36518,1.36411,1.36463,56000000.0
2009-10-06 06:55:00,1.36464,1.36484,1.36386,1.36395,44000000.0
2009-10-06 07:00:00,1.3637,1.36461,1.3637,1.3641,50000000.0
2009-10-06 07:05:00,1.36421,1.36471,1.36404,1.36457,37000000.0
2009-10-06 07:10:00,1.36453,1.36493,1.36412,1.36437,49000000.0
2009-10-06 07:15:00,1.36476,1.36502,1.36434,1.36464,33000000.0
2009-10-06 07:20:00,1.36409,1.3647,1.36402,1.36447,42000000.0
2009-10-06 07:25:00,1.36445,1.36559,1.36437,1.36526,47000000.0
2009-10-06 07:30:00,1.36519,1.36578,1.36486,1.36533,37000000.0
2009-10-06 07:35:00,1.36574,1.36597,1.36512,1.36538,41000000.0
2009-10-06 07:40:00,1.36532,1.36532,1.36467,1.36469,71000000.0
2009-10-06 07:45:00,1.36464,1.36492,1.36402,1.36492,86000000.0
2009-10-06 07:50:00,1.36462,1.36487,1.36405,1.36486,82000000.0
2009-10-06 07:55:00,1.36491,1.36645,1.36455,1.36608,70000000.0
2009-10-06 08:00:00,1.36608,1.36737,1.36607,1.36699,65000000.0
2009-10-06 08:05:00,1.36691,1.36762,1.36649,1.36707,44000000.0
2009-10-06 08:10:00,1.36682,1.36778,1.36681,1.36728,44000000.0
2009-10-06 08:15:00,1.36711,1.36733,1.36674,1.36703,61000000.0
2009-10-06 08:20:00,1.3672,1.36764,1.36689,1.36739,76000000.0
2009-10-06 08:25:00,1.36768,1.36793,1.36683,1.36765,106000000.0
2009-10-06 08:30:00,1.36737,1.36794,1.36696,1.36741,55000000.0
2009-10-06 08:35:00,1.36735,1.36797,1.36732,1.36783,49000000.0
2009-10-06 08:40:00,1.36769,1.36776,1.36626,1.36662,60000000.0
2009-10-06 08:45:00,1.36663,1.3668,1.36552,1.36626,53000000.0
2009-10-06 08:50:00,1.36598,1.36661,1.36569,1.36618,90000000.0
2009-10-06 08:55:00,1.36585,1.36637,1.36581,1.36625,97000000.0
2009-10-06 09:00:00,1.3661,1.36741,1.3661,1.36724,101000000.0
2009-10-06 09:05:00,1.36701,1.36741,1.36677,1.36723,146000000.0
2009-10-06 09:10:00,1.36711,1.36758,1.36665,1.36758,110000000.0
2009-10-06 09:15:00,1.36744,1.36774,1.36629,1.36692,78000000.0
2009-10-06 09:20:00,1.36694,1.36767,1.36673,1.36746,94000000.0
2009-10-06 09:25:00,1.36749,1.36771,1.36723,1.36733,63000000.0
2009-10-06 09:30:00,1.36734,1.36748,1.36682,1.36712,83000000.0
2009-10-06 09:35:00,1.36668,1.36682,1.36634,1.36639,64000000.0
2009-10-06 09:40:00,1.36631,1.3669,1.36612,1.36615,154000000.0
2009-10-06 09:45:00,1.36625,1.36703,1.36619,1.36683,138000000.0
2009-10-06 09:50:00,1.367,1.36722,1.36644,1.36712,187000000.0
2009-10-06 09:55:00,1.36698,1.3672,1.36642,1.36684,210000000.0
2009-10-06 10:00:00,1.36679,1.36774,1.36667,1.36684,153000000.0
2009-10-06 10:05:00,1.36676,1.36676,1.36567,1.36568,149000000.0
2009-10-06 10:10:00,1.36526,1.36653,1.36526,1.36636,86000000.0
2009-10-06 10:15:00,1.36617,1.36659,1.36565,1.36572,103000000.0
2009-10-06 10:20:00,1.36557,1.36626,1.36542,1.36602,137000000.0
2009-10-06 10:25:00,1.36603,1.36622,1.3652,1.36549,134000000.0
2009-10-06 10:30:00,1.36558,1.36669,1.36548,1.36554,146000000.0
2009-10-06 10:35:00,1.3661,1.36639,1.36557,1.36595,220000000.0
2009-10-06 10:40:00,1.36602,1.36642,1.36593,1.3661,199000000.0
2009-10-06 10:45:00,1.36603,1.36668,1.366,1.36612,243000000.0
2009-10-06 10:50:00,1.36566,1.36632,1.36566,1.36601,202000000.0
2009-10-06 10:55:00,1.36577,1.36627,1.36568,1.36607,222000000.0
2009-10-06 11:00:00,1.36562,1.36634,1.36548,1.36587,131000000.0
2009-10-06 11:05:00,1.36583,1.36699,1.36581,1.36686,76000000.0
2009-10-06 11:10:00,1.3669,1.3671,1.3662,1.36694,144000000.0
2009-10-06 11:15:00,1.36718,1.36718,1.3666,1.36682,122000000.0
2009-10-06 11:20:00,1.3668,1.36705,1.3664,1.36677,42000000.0
2009-10-06 11:25:00,1.36669,1.3669,1.36611,1.36672,182000000.0
2009-10-06 11:30:00,1.36689,1.36737,1.36678,1.3672,144000000.0
2009-10-06 11:35:00,1.36714,1.36743,1.36641,1.3674,130000000.0
2009-10-06 11:40:00,1.36751,1.36751,1.36689,1.36711,187000000.0
2009-10-06 11:45:00,1.36705,1.36762,1.36686,1.36696,134000000.0
2009-10-06 11:50:00,1.36746,1.36764,1.36696,1.36702,137000000.0
2009-10-06 11:55:00,1.36693,1.36725,1.36667,1.36668,198000000.0
2009-10-06 12:00:00,1.36681,1.36712,1.36645,1.36651,165000000.0
2009-10-06 12:05:00,1.36642,1.3669,1.36631,1.36673,129000000.0
2009-10-06 12:10:00,1.36679,1.36693,1.36617,1.36663,153000000.0
2009-10-06 12:15:00,1.36586,1.36679,1.36586,1.36675,174000000.0
2009-10-06 12:20:00,1.36665,1.36717,1.36636,1.36677,156000000.0
2009-10-06 12:25:00,1.36613,1.36735,1.36613,1.36721,175000000.0
2009-10-06 12:30:00,1.36715,1.36734,1.36688,1.36723,110000000.0
2009-10-06 12:35:00,1.36712,1.36731,1.36665,1.36715,174000000.0
2009-10-06 12:40:00,1.36692,1.36692,1.36622,1.36673,131000000.0
2009-10-06 12:45:00,1.36683,1.36695,1.36635,1.36675,135000000.0
2009-10-06 12:50:00,1.3667,1.36707,1.36634,1.36702,63000000.0
2009-10-06 12:55:00,1.36711,1.36711,1.36623,1.3663,71000000.0
2009-10-06 13:00:00,1.36609,1.36691,1.36535,1.36672,174000000.0
2009-10-06 13:05:00,1.36663,1.36715,1.36613,1.36621,102000000.0
2009-10-06 13:10:00,1.36626,1.36649,1.36574,1.36585,129000000.0
2009-10-06 13:15:00,1.366,1.366,1.36532,1.36563,118000000.0
2009-10-06 13:20:00,1.36567,1.36573,1.3652,1.36564,132000000.0
2009-10-06 13:25:00,1.36565,1.36578,1.36533,1.36533,243000000.0
2009-10-06 13:30:00,1.36526,1.36582,1.36521,1.36573,248000000.0
2009-10-06 13:35:00,1.36542,1.36584,1.36536,1.36549,128000000.0
2009-10-06 13:40:00,1.36542,1.36578,1.36542,1.36571,148000000.0
2009-10-06 13:45:00,1.3657,1.36585,1.36531,1.36554,146000000.0
2009-10-06 13:50:00,1.36527,1.36577,1.36519,1.36568,116000000.0
2009-10-06 13:55:00,1.36564,1.36564,1.36525,1.36529,131000000.0
2009-10-06 14:00:00,1.36535,1.36535,1.36479,1.36534,89000000.0
2009-10-06 14:05:00,1.36513,1.36555,1.36502,1.36555,74000000.0
2009-10-06 14:10:00,1.3653,1.36563,1.36408,1.36433,77000000.0
2009-10-06 14:15:00,1.36439,1.36493,1.36431,1.36443,95000000.0
2009-10-06 14:20:00,1.36445,1.36579,1.36445,1.36548,82000000.0
2009-10-06 14:25:00,1.36555,1.36559,1.3653,1.36555,126000000.0
2009-10-06 14:30:00,1.36537,1.36551,1.36453,1.36454,108000000.0
2009-10-06 14:35:00,1.36464,1.36563,1.3646,1.36503,105000000.0
2009-10-06 14:40:00,1.36509,1.36509,1.36444,1.36466,71000000.0
2009-10-06 14:45:00,1.36429,1.3648,1.36427,1.36427,104000000.0
2009-10-06 14:50:00,1.36416,1.36479,1.36416,1.36463,95000000.0
2009-10-06 14:55:00,1.36473,1.36552,1.36468,1.36543,136000000.0
2009-10-06 15:00:00,1.36552,1.36715,1.36552,1.36681,92000000.0
2009-10-06 15:05:00,1.36657,1.36676,1.36572,1.36578,91000000.0
2009-10-06 15:10:00,1.36594,1.36612,1.36518,1.36584,91000000.0
2009-10-06 15:15:00,1.36579,1.36579,1.3638,1.3641,173000000.0
2009-10-06 15:20:00,1.36424,1.36448,1.36342,1.36384,173000000.0
2009-10-06 15:25:00,1.36381,1.36381,1.36316,1.36356,171000000.0
2009-10-06 15:30:00,1.36341,1.36418,1.36336,1.36395,174000000.0
2009-10-06 15:35:00,1.36393,1.36464,1.36393,1.36451,184000000.0
2009-10-06 15:40:00,1.36446,1.36518,1.36432,1.36432,186000000.0
2009-10-06 15:45:00,1.36427,1.36486,1.36427,1.36456,185000000.0
2009-10-06 15:50:00,1.36457,1.36531,1.36457,1.36525,222000000.0
2009-10-06 15:55:00,1.36524,1.36538,1.36481,1.36531,316000000.0
2009-10-06 16:00:00,1.36543,1.36595,1.36478,1.36495,269000000.0
2009-10-06 16:05:00,1.36455,1.36508,1.36401,1.36485,276000000.0
2009-10-06 16:10:00,1.36492,1.365,1.36391,1.36466,227000000.0
2009-10-06 16:15:00,1.36459,1.36526,1.36459,1.36491,238000000.0
2009-10-06 16:20:00,1.36474,1.36542,1.36474,1.36531,146000000.0
2009-10-06 16:25:00,1.3653,1.3656,1.3646,1.3646,163000000.0
2009-10-06 16:30:00,1.3646,1.36517,1.36444,1.36491,191000000.0
2009-10-06 16:35:00,1.36481,1.36586,1.36444,1.36562,223000000.0
2009-10-06 16:40:00,1.36578,1.36686,1.36542,1.36619,226000000.0
2009-10-06 16:45:00,1.3661,1.36658,1.36577,1.36622,202000000.0
2009-10-06 16:50:00,1.36606,1.36621,1.36476,1.36519,176000000.0
2009-10-06 16:55:00,1.36511,1.36555,1.36437,1.36441,304000000.0
2009-10-06 17:00:00,1.36431,1.36484,1.36404,1.36409,250000000.0
2009-10-06 17:05:00,1.36408,1.36499,1.36408,1.36499,152000000.0
2009-10-06 17:10:00,1.36498,1.36558,1.36401,1.36418,203000000.0
2009-10-06 17:15:00,1.36388,1.3646,1.36381,1.3646,222000000.0
2009-10-06 17:20:00,1.36449,1.36568,1.36447,1.36513,208000000.0
2009-10-06 17:25:00,1.36519,1.3658,1.3651,1.36551,201000000.0
2009-10-06 17:30:00,1.36542,1.3658,1.3648,1.36565,243000000.0
2009-10-06 17:35:00,1.36568,1.36599,1.36501,1.36505,174000000.0
2009-10-06 17:40:00,1.36507,1.36532,1.36443,1.36478,236000000.0
2009-10-06 17:45:00,1.36492,1.36551,1.36482,1.36485,194000000.0
2009-10-06 17:50:00,1.36463,1.36629,1.36463,1.36611,199000000.0
2009-10-06 17:55:00,1.36618,1.36618,1.36554,1.36554,217000000.0
2009-10-06 18:00:00,1.36582,1.36626,1.36551,1.36613,122000000.0
2009-10-06 18:05:00,1.36623,1.36627,1.36536,1.36538,231000000.0
2009-10-06 18:10:00,1.36532,1.36568,1.36491,1.3655,108000000.0
2009-10-06 18:15:00,1.36533,1.36575,1.36481,1.36482,47000000.0
2009-10-06 18:20:00,1.36498,1.36508,1.36408,1.3648,45000000.0
2009-10-06 18:25:00,1.36522,1.36542,1.36426,1.36527,44000000.0
2009-10-06 18:30:00,1.3653,1.36547,1.36498,1.36541,42000000.0
2009-10-06 18:35:00,1.36533,1.36564,1.36494,1.3654,42000000.0
2009-10-06 18:40:00,1.36546,1.36557,1.36517,1.36535,42000000.0
2009-10-06 18:45:00,1.36539,1.36573,1.36531,1.3654,43000000.0
2009-10-06 18:50:00,1.36532,1.36532,1.3648,1.36505,39000000.0
2009-10-06 18:55:00,1.36524,1.36587,1.36489,1.36529,42000000.0
2009-10-06 19:00:00,1.36517,1.36559,1.36456,1.36503,41000000.0
2009-10-06 19:05:00,1.36518,1.36647,1.36517,1.36624,45000000.0
2009-10-06 19:10:00,1.36659,1.36662,1.36612,1.36655,36000000.0
2009-10-06 19:15:00,1.36637,1.36646,1.3659,1.36592,42000000.0
2009-10-06 19:20:00,1.36575,1.3663,1.36549,1.3663,44000000.0
2009-10-06 19:25:00,1.36619,1.36662,1.36581,1.36662,47000000.0
2009-10-06 19:30:00,1.3662,1.36669,1.36594,1.3664,45000000.0
2009-10-06 19:35:00,1.36659,1.36692,1.36607,1.36607,39000000.0
2009-10-06 19:40:00,1.36635,1.36635,1.36546,1.36609,40000000.0
2009-10-06 19:45:00,1.3656,1.36594,1.36512,1.36576,36000000.0
2009-10-06 19:50:00,1.36542,1.3657,1.36482,1.36531,45000000.0
2009-10-06 19:55:00,1.36506,1.36627,1.36476,1.36538,46000000.0
2009-10-06 20:00:00,1.36532,1.36582,1.36472,1.36546,47000000.0
2009-10-06 20:05:00,1.36553,1.36565,1.36524,1.36565,47000000.0
2009-10-06 20:10:00,1.36518,1.36569,1.36452,1.36538,41000000.0
2009-10-06 20:15:00,1.3657,1.3657,1.36472,1.36553,34000000.0
2009-10-06 20:20:00,1.36544,1.36552,1.36394,1.36446,42000000.0
2009-10-06 20:25:00,1.36494,1.36497,1.36433,1.36456,41000000.0
2009-10-06 20:30:00,1.36447,1.36543,1.36445,1.36526,41000000.0
2009-10-06 20:35:00,1.36493,1.36525,1.36356,1.36451,44000000.0
2009-10-06 20:40:00,1.3647,1.36554,1.36455,1.3653,51000000.0
2009-10-06 20:45:00,1.36514,1.36553,1.36462,1.36484,43000000.0
2009-10-06 20:50:00,1.36474,1.3651,1.36447,1.36488,43000000.0
2009-10-06 20:55:00,1.36492,1.36495,1.36398,1.36418,46000000.0
2009-10-06 21:00:00,1.36422,1.36431,1.3638,1.36422,35000000.0
2009-10-06 21:05:00,1.36451,1.36505,1.36359,1.36417,37000000.0
2009-10-06 21:10:00,1.36435,1.36489,1.36415,1.36469,44000000.0
2009-10-06 21:15:00,1.36454,1.36491,1.36446,1.36482,42000000.0
2009-10-06 21:20:00,1.36488,1.36515,1.36474,1.36511,39000000.0
2009-10-06 21:25:00,1.36513,1.36561,1.36513,1.36538,41000000.0
2009-10-06 21:30:00,1.36551,1.36551,1.36423,1.36478,34000000.0
2009-10-06 21:35:00,1.36497,1.36526,1.36424,1.3652,45000000.0
2009-10-06 21:40:00,1.36491,1.36509,1.36433,1.3648,37000000.0
2009-10-06 21:45:00,1.36449,1.36528,1.36447,1.36499,40000000.0
2009-10-06 21:50:00,1.36483,1.36484,1.3641,1.36456,37000000.0
2009-10-06 21:55:00,1.36447,1.36465,1.3642,1.3642,42000000.0
2009-10-06 22:00:00,1.36454,1.36464,1.36381,1.36398,45000000.0
2009-10-06 22:05:00,1.3641,1.3641,1.36347,1.36398,41000000.0
2009-10-06 22:10:00,1.36394,1.3641,1.36317,1.36339,40000000.0
2009-10-06 22:15:00,1.36343,1.36399,1.36317,1.3637,38000000.0
2009-10-06 22:20:00,1.36391,1.36391,1.3633,1.36357,42000000.0
2009-10-06 22:25:00,1.36357,1.36374,1.36294,1.36371,48000000.0
2009-10-06 22:30:00,1.36399,1.36418,1.36358,1.36414,46000000.0
2009-10-06 22:35:00,1.36402,1.36437,1.36362,1.36367,39000000.0
2009-10-06 22:40:00,1.36406,1.36421,1.36309,1.36399,34000000.0
2009-10-06 22:45:00,1.36406,1.36479,1.3632,1.36479,43000000.0
2009-10-06 22:50:00,1.36429,1.36482,1.36347,1.36348,36000000.0
2009-10-06 22:55:00,1.36393,1.36399,1.36312,1.3636,33000000.0
2009-10-06 23:00:00,1.36419,1.36419,1.36317,1.36354,34000000.0
2009-10-06 23:05:00,1.36435,1.36437,1.36345,1.36397,26000000.0
2009-10-06 23:10:00,1.36344,1.36426,1.36276,1.3634,55000000.0
2009-10-06 23:15:00,1.36336,1.36358,1.3627,1.36342,22000000.0
2009-10-06 23:20:00,1.36378,1.36428,1.36292,1.36397,21000000.0
2009-10-06 23:25:00,1.36327,1.36404,1.36312,1.36404,33000000.0
2009-10-06 23:30:00,1.36368,1.36376,1.36284,1.36354,33000000.0
2009-10-06 23:35:00,1.36417,1.36429,1.36273,1.36356,43000000.0
2009-10-06 23:40:00,1.36425,1.36426,1.36293,1.364,34000000.0
2009-10-06 23:45:00,1.36274,1.364,1.36274,1.364,30000000.0
2009-10-06 23:50:00,1.3634,1.36386,1.36296,1.36335,34000000.0
2009-10-06 23:55:00,1.36398,1.36407,1.36306,1.36403,29000000.0
2009-10-07 00:00:00,1.3639,1.36401,1.36362,1.36396,18000000.0
2009-10-07 00:05:00,1.36398,1.36408,1.36355,1.364,18000000.0
2009-10-07 00:10:00,1.36399,1.36408,1.36297,1.36315,28000000.0
2009-10-07 00:15:00,1.36399,1.3644,1.36341,1.3641,30000000.0
2009-10-07 00:20:00,1.36421,1.36453,1.36351,1.36416,34000000.0
2009-10-07 00:25:00,1.36432,1.36432,1.36331,1.36414,28000000.0
2009-10-07 00:30:00,1.36391,1.36423,1.36353,1.36413,30000000.0
2009-10-07 00:35:00,1.3639,1.36429,1.3631,1.36353,35000000.0
2009-10-07 00:40:00,1.36306,1.36466,1.36289,1.36466,35000000.0
2009-10-07 00:45:00,1.3633,1.36423,1.3633,1.36423,19000000.0
2009-10-07 00:50:00,1.3639,1.36415,1.36341,1.36401,25000000.0
2009-10-07 00:55:00,1.36384,1.36389,1.36332,1.36384,9000000.0
2009-10-07 01:00:00,1.36389,1.36389,1.36285,1.36369,36000000.0
2009-10-07 01:05:00,1.36377,1.36451,1.36326,1.36439,45000000.0
2009-10-07 01:10:00,1.3643,1.36514,1.36399,1.36511,39000000.0
2009-10-07 01:15:00,1.36448,1.36538,1.36416,1.36536,37000000.0
2009-10-07 01:20:00,1.36555,1.36591,1.36496,1.36549,43000000.0
2009-10-07 01:25:00,1.36552,1.36588,1.36483,1.36556,35000000.0
2009-10-07 01:30:00,1.36506,1.36549,1.36426,1.36492,56000000.0
2009-10-07 01:35:00,1.36492,1.36495,1.36399,1.36484,32000000.0
2009-10-07 01:40:00,1.36407,1.3643,1.36358,1.36376,19000000.0
2009-10-07 01:45:00,1.36403,1.36479,1.36365,1.36413,43000000.0
2009-10-07 01:50:00,1.36407,1.36456,1.36368,1.36411,34000000.0
2009-10-07 01:55:00,1.36362,1.36409,1.36312,1.36358,34000000.0
2009-10-07 02:00:00,1.36311,1.3634,1.36264,1.36285,35000000.0
2009-10-07 02:05:00,1.36304,1.36378,1.36255,1.36353,53000000.0
2009-10-07 02:10:00,1.36327,1.36356,1.36234,1.36355,23000000.0
2009-10-07 02:15:00,1.36346,1.3637,1.36263,1.36352,48000000.0
2009-10-07 02:20:00,1.36304,1.36349,1.36244,1.36342,39000000.0
2009-10-07 02:25:00,1.3634,1.36355,1.36242,1.36334,48000000.0
2009-10-07 02:30:00,1.3634,1.36342,1.36249,1.36294,39000000.0
2009-10-07 02:35:00,1.36274,1.36328,1.36184,1.36278,49000000.0
2009-10-07 02:40:00,1.36273,1.36296,1.36186,1.36251,38000000.0
2009-10-07 02:45:00,1.36214,1.36285,1.36187,1.36227,41000000.0
2009-10-07 02:50:00,1.36281,1.36302,1.36203,1.36248,39000000.0
2009-10-07 02:55:00,1.36279,1.36333,1.36216,1.36308,52000000.0
2009-10-07 03:00:00,1.36261,1.36385,1.36261,1.36358,45000000.0
2009-10-07 03:05:00,1.36356,1.36393,1.36262,1.36375,44000000.0
2009-10-07 03:10:00,1.3638,1.36427,1.36318,1.36402,44000000.0
2009-10-07 03:15:00,1.36374,1.36433,1.36327,1.36403,41000000.0
2009-10-07 03:20:00,1.36413,1.36413,1.36307,1.36391,39000000.0
2009-10-07 03:25:00,1.36377,1.36423,1.36333,1.36423,36000000.0
2009-10-07 03:30:00,1.36421,1.36467,1.36359,1.36446,48000000.0
2009-10-07 03:35:00,1.3639,1.36442,1.36333,1.36333,33000000.0
2009-10-07 03:40:00,1.36394,1.36429,1.36346,1.36379,29000000.0
2009-10-07 03:45:00,1.3637,1.36415,1.36316,1.36393,41000000.0
2009-10-07 03:50:00,1.36338,1.3639,1.3627,1.36324,39000000.0
2009-10-07 03:55:00,1.36319,1.36416,1.36307,1.36366,43000000.0
2009-10-07 04:00:00,1.36375,1.36375,1.36267,1.36306,46000000.0
2009-10-07 04:05:00,1.36346,1.36359,1.3625,1.36332,38000000.0
2009-10-07 04:10:00,1.3633,1.36394,1.36254,1.36356,54000000.0
2009-10-07 04:15:00,1.36325,1.36436,1.3632,1.36414,41000000.0
2009-10-07 04:20:00,1.36413,1.36422,1.36333,1.3634,47000000.0
2009-10-07 04:25:00,1.36407,1.3641,1.36295,1.36379,39000000.0
2009-10-07 04:30:00,1.3638,1.36389,1.3629,1.36358,42000000.0
2009-10-07 04:35:00,1.36359,1.36367,1.36226,1.36344,41000000.0
2009-10-07 04:40:00,1.36268,1.36342,1.36217,1.36277,39000000.0
2009-10-07 04:45:00,1.36302,1.36306,1.36246,1.36276,37000000.0
2009-10-07 04:50:00,1.36265,1.3633,1.36245,1.36319,36000000.0
2009-10-07 04:55:00,1.36336,1.36361,1.36253,1.36337,40000000.0
2009-10-07 05:00:00,1.36328,1.36334,1.36237,1.36292,40000000.0
2009-10-07 05:05:00,1.36315,1.36335,1.36249,1.36284,35000000.0
2009-10-07 05:10:00,1.36255,1.36293,1.36213,1.36293,51000000.0
2009-10-07 05:15:00,1.36302,1.36328,1.3625,1.36318,40000000.0
2009-10-07 05:20:00,1.36322,1.3633,1.3627,1.36319,36000000.0
2009-10-07 05:25:00,1.36321,1.36349,1.36277,1.36311,38000000.0
2009-10-07 05:30:00,1.36319,1.36343,1.36229,1.36316,34000000.0
2009-10-07 05:35:00,1.36336,1.36342,1.36275,1.36341,34000000.0
2009-10-07 05:40:00,1.36337,1.36351,1.36265,1.3629,48000000.0
2009-10-07 05:45:00,1.36304,1.36314,1.36229,1.36281,39000000.0
2009-10-07 05:50:00,1.3631,1.3635,1.36261,1.36339,51000000.0
2009-10-07 05:55:00,1.36301,1.36378,1.36294,1.36349,39000000.0
2009-10-07 06:00:00,1.36322,1.36334,1.36263,1.36272,75000000.0
2009-10-07 06:05:00,1.36309,1.36331,1.36251,1.36331,39000000.0
2009-10-07 06:10:00,1.36326,1.36344,1.36231,1.36264,37000000.0
2009-10-07 06:15:00,1.36293,1.36319,1.36234,1.36284,31000000.0
2009-10-07 06:20:00,1.36285,1.36321,1.36242,1.36272,42000000.0
2009-10-07 06:25:00,1.36296,1.36312,1.36202,1.36248,35000000.0
2009-10-07 06:30:00,1.3622,1.36301,1.3622,1.3625,39000000.0
2009-10-07 06:35:00,1.36282,1.36305,1.36203,1.36266,34000000.0
2009-10-07 06:40:00,1.36287,1.36303,1.3623,1.36264,39000000.0
2009-10-07 06:45:00,1.36252,1.36282,1.36215,1.36237,47000000.0
2009-10-07 06:50:00,1.36257,1.36316,1.36241,1.3626,49000000.0
2009-10-07 06:55:00,1.36273,1.36298,1.36201,1.3625,44000000.0
2009-10-07 07:00:00,1.36219,1.36275,1.36207,1.36207,50000000.0
2009-10-07 07:05:00,1.36239,1.3624,1.36177,1.36201,35000000.0
2009-10-07 07:10:00,1.36173,1.36217,1.36153,1.36165,49000000.0
2009-10-07 07:15:00,1.36211,1.36211,1.36163,1.36175,35000000.0
2009-10-07 07:20:00,1.36147,1.3622,1.36072,1.36072,43000000.0
2009-10-07 07:25:00,1.36075,1.36093,1.3602,1.36065,47000000.0
2009-10-07 07:30:00,1.36071,1.36115,1.36025,1.36032,37000000.0
2009-10-07 07:35:00,1.36081,1.36097,1.36042,1.36055,43000000.0
2009-10-07 07:40:00,1.36073,1.36104,1.36039,1.36104,67000000.0
2009-10-07 07:45:00,1.36095,1.36122,1.36035,1.36122,86000000.0
2009-10-07 07:50:00,1.36112,1.36169,1.36069,1.36163,82000000.0
2009-10-07 07:55:00,1.36161,1.36168,1.36116,1.36129,70000000.0
2009-10-07 08:00:00,1.36137,1.36145,1.3607,1.3607,65000000.0
2009-10-07 08:05:00,1.36075,1.36263,1.3607,1.36262,44000000.0
2009-10-07 08:10:00,1.36247,1.36313,1.36222,1.36313,44000000.0
2009-10-07 08:15:00,1.36322,1.36322,1.3624,1.36267,58000000.0
2009-10-07 08:20:00,1.36278,1.36303,1.36208,1.36217,76000000.0
2009-10-07 08:25:00,1.36239,1.36272,1.36179,1.36226,115000000.0
2009-10-07 08:30:00,1.36212,1.36252,1.36206,1.36225,53000000.0
2009-10-07 08:35:00,1.36219,1.36269,1.36202,1.36262,49000000.0
2009-10-07 08:40:00,1.36267,1.36286,1.36189,1.36274,60000000.0
2009-10-07 08:45:00,1.36278,1.36299,1.36239,1.36298,54000000.0
2009-10-07 08:50:00,1.36288,1.36299,1.36191,1.36246,84000000.0
2009-10-07 08:55:00,1.36212,1.36278,1.362,1.36238,97000000.0
2009-10-07 09:00:00,1.36248,1.36248,1.36149,1.36156,101000000.0
2009-10-07 09:05:00,1.36149,1.36173,1.36101,1.36131,146000000.0
2009-10-07 09:10:00,1.36114,1.36139,1.36053,1.36134,110000000.0
2009-10-07 09:15:00,1.36116,1.36143,1.36068,1.36124,76000000.0
2009-10-07 09:20:00,1.36109,1.36232,1.36109,1.36207,94000000.0
2009-10-07 09:25:00,1.36188,1.36205,1.36129,1.36134,63000000.0
2009-10-07 09:30:00,1.36137,1.36155,1.36074,1.36099,82000000.0
2009-10-07 09:35:00,1.36077,1.36123,1.36059,1.36059,65000000.0
2009-10-07 09:40:00,1.36038,1.36087,1.36013,1.36087,154000000.0
2009-10-07 09:45:00,1.36073,1.36113,1.36052,1.36065,138000000.0
2009-10-07 09:50:00,1.36081,1.36189,1.36039,1.36165,187000000.0
2009-10-07 09:55:00,1.36137,1.3626,1.36137,1.3626,210000000.0
2009-10-07 10:00:00,1.36256,1.36334,1.36243,1.36329,153000000.0
2009-10-07 10:05:00,1.36316,1.36344,1.36154,1.36154,152000000.0
2009-10-07 10:10:00,1.36123,1.3621,1.36107,1.36177,86000000.0
2009-10-07 10:15:00,1.36136,1.36191,1.36126,1.36157,103000000.0
2009-10-07 10:20:00,1.36157,1.36233,1.36157,1.36174,137000000.0
2009-10-07 10:25:00,1.36179,1.36205,1.36107,1.36121,134000000.0
2009-10-07 10:30:00,1.36127,1.36219,1.36127,1.3614,146000000.0
2009-10-07 10:35:00,1.36192,1.36212,1.36138,1.36158,220000000.0
2009-10-07 10:40:00,1.36153,1.36211,1.36153,1.36171,199000000.0
2009-10-07 10:45:00,1.36149,1.36202,1.36143,1.36196,243000000.0
2009-10-07 10:50:00,1.36159,1.36218,1.36148,1.36209,202000000.0
2009-10-07 10:55:00,1.36202,1.3621,1.36051,1.36076,222000000.0
2009-10-07 11:00:00,1.36012,1.36116,1.36012,1.3606,131000000.0
2009-10-07 11:05:00,1.36045,1.3611,1.36026,1.36085,76000000.0
2009-10-07 11:10:00,1.36088,1.36092,1.36052,1.36069,144000000.0
2009-10-07 11:15:00,1.36061,1.36122,1.36027,1.36085,122000000.0
2009-10-07 11:20:00,1.36092,1.36095,1.36029,1.36078,42000000.0
2009-10-07 11:25:00,1.3607,1.36101,1.36025,1.3606,182000000.0
2009-10-07 11:30:00,1.36056,1.36056,1.35945,1.35953,144000000.0
2009-10-07 11:35:00,1.35933,1.35988,1.35903,1.35982,130000000.0
2009-10-07 11:40:00,1.35951,1.35995,1.35949,1.35964,187000000.0
2009-10-07 11:45:00,1.35941,1.35962,1.35832,1.35832,134000000.0
2009-10-07 11:50:00,1.35886,1.35942,1.35855,1.3593,137000000.0
2009-10-07 11:55:00,1.35922,1.36024,1.35904,1.3601,198000000.0
2009-10-07 12:00:00,1.35994,1.3603,1.35984,1.35984,138000000.0
2009-10-07 12:05:00,1.35963,1.36004,1.35908,1.35999,129000000.0
2009-10-07 12:10:00,1.36009,1.36034,1.35992,1.36019,153000000.0
2009-10-07 12:15:00,1.36023,1.36054,1.35948,1.35995,174000000.0
2009-10-07 12:20:00,1.36008,1.36013,1.35938,1.35992,156000000.0
2009-10-07 12:25:00,1.35931,1.35981,1.35909,1.35934,175000000.0
2009-10-07 12:30:00,1.35921,1.35947,1.35914,1.35923,110000000.0
2009-10-07 12:35:00,1.35915,1.35947,1.35871,1.35947,174000000.0
2009-10-07 12:40:00,1.35941,1.35964,1.35876,1.35876,131000000.0
2009-10-07 12:45:00,1.35875,1.35942,1.35875,1.35887,135000000.0
2009-10-07 12:50:00,1.35875,1.35887,1.35768,1.35776,63000000.0
2009-10-07 12:55:00,1.35769,1.35785,1.35693,1.35707,71000000.0
2009-10-07 13:00:00,1.35702,1.3572,1.35618,1.3571,174000000.0
2009-10-07 13:05:00,1.35698,1.35787,1.35632,1.35767,102000000.0
2009-10-07 13:10:00,1.35773,1.35828,1.35746,1.35792,129000000.0
2009-10-07 13:15:00,1.35778,1.35816,1.35726,1.35738,118000000.0
2009-10-07 13:20:00,1.35736,1.35833,1.35704,1.35818,132000000.0
2009-10-07 13:25:00,1.35812,1.35823,1.35767,1.35786,243000000.0
2009-10-07 13:30:00,1.35791,1.35822,1.35764,1.35781,248000000.0
2009-10-07 13:35:00,1.35757,1.358,1.35726,1.35763,128000000.0
2009-10-07 13:40:00,1.3577,1.35836,1.35762,1.35835,148000000.0
2009-10-07 13:45:00,1.35825,1.35827,1.35769,1.35783,146000000.0
2009-10-07 13:50:00,1.35774,1.358,1.35726,1.35726,116000000.0
2009-10-07 13:55:00,1.35726,1.35806,1.35698,1.35777,131000000.0
2009-10-07 14:00:00,1.35748,1.35759,1.3565,1.3571,89000000.0
2009-10-07 14:05:00,1.35691,1.35727,1.35645,1.35727,74000000.0
2009-10-07 14:10:00,1.35716,1.35755,1.35679,1.3575,77000000.0
2009-10-07 14:15:00,1.35762,1.35787,1.3569,1.3569,95000000.0
2009-10-07 14:20:00,1.35695,1.35719,1.35652,1.35706,78000000.0
2009-10-07 14:25:00,1.35698,1.35777,1.35698,1.35762,126000000.0
2009-10-07 14:30:00,1.35733,1.3581,1.35715,1.35782,108000000.0
2009-10-07 14:35:00,1.35791,1.35834,1.35754,1.35819,105000000.0
2009-10-07 14:40:00,1.35814,1.35814,1.35717,1.35718,71000000.0
2009-10-07 14:45:00,1.35664,1.35778,1.35664,1.35769,104000000.0
2009-10-07 14:50:00,1.35736,1.35783,1.35706,1.35783,95000000.0
2009-10-07 14:55:00,1.35765,1.35782,1.35708,1.3578,136000000.0
2009-10-07 15:00:00,1.35763,1.35778,1.35687,1.35728,92000000.0
2009-10-07 15:05:00,1.35695,1.35751,1.35684,1.35742,91000000.0
2009-10-07 15:10:00,1.35741,1.35778,1.35664,1.35691,91000000.0
2009-10-07 15:15:00,1.35696,1.35696,1.35635,1.35648,173000000.0
2009-10-07 15:20:00,1.35648,1.35681,1.35579,1.3564,173000000.0
2009-10-07 15:25:00,1.35648,1.35677,1.35618,1.35655,171000000.0
2009-10-07 15:30:00,1.3564,1.35689,1.35617,1.35631,174000000.0
2009-10-07 15:35:00,1.35641,1.35702,1.35623,1.35645,184000000.0
2009-10-07 15:40:00,1.35638,1.35677,1.35507,1.35582,186000000.0
2009-10-07 15:45:00,1.35587,1.35608,1.35513,1.35595,185000000.0
2009-10-07 15:50:00,1.35584,1.35627,1.35432,1.35505,222000000.0
2009-10-07 15:55:00,1.35498,1.35514,1.35407,1.35471,316000000.0
2009-10-07 16:00:00,1.35499,1.35596,1.35476,1.35533,269000000.0
2009-10-07 16:05:00,1.35536,1.35594,1.35536,1.35592,276000000.0
2009-10-07 16:10:00,1.35601,1.35604,1.3548,1.35564,227000000.0
2009-10-07 16:15:00,1.35565,1.35606,1.3554,1.35572,238000000.0
2009-10-07 16:20:00,1.35581,1.35646,1.35581,1.35603,146000000.0
2009-10-07 16:25:00,1.35612,1.35613,1.35502,1.35539,163000000.0
2009-10-07 16:30:00,1.35521,1.35524,1.35359,1.35404,191000000.0
2009-10-07 16:35:00,1.35387,1.3549,1.35367,1.35451,223000000.0
2009-10-07 16:40:00,1.35467,1.35504,1.35388,1.35409,226000000.0
2009-10-07 16:45:00,1.35394,1.3541,1.35338,1.35359,202000000.0
2009-10-07 16:50:00,1.35366,1.35479,1.35365,1.35472,176000000.0
2009-10-07 16:55:00,1.35468,1.35539,1.35452,1.35534,304000000.0
2009-10-07 17:00:00,1.35549,1.35682,1.3553,1.35667,250000000.0
2009-10-07 17:05:00,1.35675,1.35675,1.35556,1.35581,152000000.0
2009-10-07 17:10:00,1.35579,1.35598,1.35492,1.35492,203000000.0
2009-10-07 17:15:00,1.3549,1.35525,1.3547,1.35506,222000000.0
2009-10-07 17:20:00,1.35488,1.35588,1.35477,1.35588,208000000.0
2009-10-07 17:25:00,1.35604,1.35629,1.35571,1.35602,201000000.0
2009-10-07 17:30:00,1.35607,1.35614,1.3554,1.35542,243000000.0
2009-10-07 17:35:00,1.35538,1.35579,1.35522,1.35562,174000000.0
2009-10-07 17:40:00,1.35554,1.35586,1.35495,1.3554,236000000.0
2009-10-07 17:45:00,1.35539,1.35569,1.35479,1.35501,194000000.0
2009-10-07 17:50:00,1.35484,1.35595,1.35484,1.35546,199000000.0
2009-10-07 17:55:00,1.35527,1.35537,1.35474,1.35517,217000000.0
2009-10-07 18:00:00,1.35516,1.35585,1.35509,1.35527,122000000.0
2009-10-07 18:05:00,1.35524,1.3559,1.35524,1.35565,231000000.0
2009-10-07 18:10:00,1.35548,1.35575,1.35486,1.3552,108000000.0
2009-10-07 18:15:00,1.35508,1.35575,1.35502,1.35545,47000000.0
2009-10-07 18:20:00,1.35553,1.35593,1.35508,1.35508,45000000.0
2009-10-07 18:25:00,1.35525,1.35561,1.35463,1.35511,44000000.0
2009-10-07 18:30:00,1.35526,1.35526,1.35424,1.35476,42000000.0
2009-10-07 18:35:00,1.35473,1.35481,1.35409,1.35443,42000000.0
2009-10-07 18:40:00,1.35446,1.35501,1.3542,1.35479,42000000.0
2009-10-07 18:45:00,1.35512,1.35544,1.35493,1.35528,43000000.0
2009-10-07 18:50:00,1.35523,1.35523,1.35438,1.35495,40000000.0
2009-10-07 18:55:00,1.3549,1.35518,1.35446,1.35515,42000000.0
2009-10-07 19:00:00,1.35516,1.35519,1.35454,1.35495,41000000.0
2009-10-07 19:05:00,1.35523,1.35546,1.35468,1.35507,45000000.0
2009-10-07 19:10:00,1.35513,1.35534,1.35494,1.35506,36000000.0
2009-10-07 19:15:00,1.35513,1.35548,1.35488,1.35528,42000000.0
2009-10-07 19:20:00,1.35542,1.35542,1.35472,1.35517,44000000.0
2009-10-07 19:25:00,1.35525,1.35534,1.35461,1.3553,47000000.0
2009-10-07 19:30:00,1.35507,1.35574,1.35507,1.35574,45000000.0
2009-10-07 19:35:00,1.35574,1.35606,1.35501,1.35513,39000000.0
2009-10-07 19:40:00,1.35573,1.35656,1.35545,1.35614,40000000.0
2009-10-07 19:45:00,1.35589,1.35589,1.35476,1.35501,36000000.0
2009-10-07 19:50:00,1.35492,1.35521,1.35417,1.35467,47000000.0
2009-10-07 19:55:00,1.35474,1.35479,1.35423,1.35478,46000000.0
2009-10-07 20:00:00,1.35466,1.35498,1.35404,1.35428,47000000.0
2009-10-07 20:05:00,1.35454,1.35456,1.35389,1.35423,47000000.0
2009-10-07 20:10:00,1.35413,1.3544,1.35234,1.35307,41000000.0
2009-10-07 20:15:00,1.35318,1.35361,1.35202,1.35358,44000000.0
2009-10-07 20:20:00,1.35359,1.35364,1.35272,1.35316,42000000.0
2009-10-07 20:25:00,1.35319,1.35413,1.35319,1.35391,41000000.0
2009-10-07 20:30:00,1.35393,1.35433,1.35351,1.35407,34000000.0
2009-10-07 20:35:00,1.35415,1.35428,1.35379,1.35426,44000000.0
2009-10-07 20:40:00,1.35424,1.35436,1.35354,1.35379,51000000.0
2009-10-07 20:45:00,1.35363,1.35387,1.35338,1.35361,43000000.0
2009-10-07 20:50:00,1.35364,1.35386,1.35328,1.35363,38000000.0
2009-10-07 20:55:00,1.35373,1.35452,1.35354,1.35372,37000000.0
2009-10-07 21:00:00,1.35374,1.35374,1.35316,1.35349,32000000.0
2009-10-07 21:05:00,1.35331,1.35368,1.35276,1.35362,36000000.0
2009-10-07 21:10:00,1.35367,1.3542,1.35345,1.3542,48000000.0
2009-10-07 21:15:00,1.3542,1.35436,1.3537,1.35416,40000000.0
2009-10-07 21:20:00,1.35441,1.35461,1.35389,1.35403,39000000.0
2009-10-07 21:25:00,1.35405,1.35455,1.35405,1.35455,41000000.0
2009-10-07 21:30:00,1.35445,1.35477,1.35427,1.35465,33000000.0
2009-10-07 21:35:00,1.35444,1.35514,1.35411,1.3548,43000000.0
2009-10-07 21:40:00,1.3546,1.3551,1.35429,1.3547,38000000.0
2009-10-07 21:45:00,1.35429,1.35474,1.35408,1.35425,40000000.0
2009-10-07 21:50:00,1.35417,1.35447,1.35417,1.35428,39000000.0
2009-10-07 21:55:00,1.35437,1.35472,1.35409,1.35409,42000000.0
2009-10-07 22:00:00,1.35445,1.35451,1.35396,1.3542,39000000.0
2009-10-07 22:05:00,1.35431,1.35449,1.35383,1.35401,41000000.0
2009-10-07 22:10:00,1.35377,1.35495,1.35365,1.35403,48000000.0
2009-10-07 22:15:00,1.35439,1.35484,1.35357,1.35418,31000000.0
2009-10-07 22:20:00,1.35441,1.35441,1.35383,1.35417,42000000.0
2009-10-07 22:25:00,1.35409,1.35436,1.35364,1.35433,37000000.0
2009-10-07 22:30:00,1.35431,1.35501,1.35382,1.35496,46000000.0
2009-10-07 22:35:00,1.35499,1.35519,1.35426,1.35449,39000000.0
2009-10-07 22:40:00,1.35498,1.35504,1.35423,1.35481,41000000.0
2009-10-07 22:45:00,1.35479,1.35481,1.35371,1.35448,33000000.0
2009-10-07 22:50:00,1.35397,1.35458,1.35387,1.35438,36000000.0
2009-10-07 22:55:00,1.35461,1.35461,1.35385,1.35403,40000000.0
2009-10-07 23:00:00,1.35417,1.35417,1.35317,1.35365,33000000.0
2009-10-07 23:05:00,1.35402,1.35414,1.35366,1.35414,24000000.0
2009-10-07 23:10:00,1.35414,1.35418,1.35349,1.35418,55000000.0
2009-10-07 23:15:00,1.35392,1.35447,1.35363,1.35441,33000000.0
2009-10-07 23:20:00,1.35391,1.35448,1.35357,1.35417,30000000.0
2009-10-07 23:25:00,1.35492,1.35492,1.35429,1.35479,19000000.0
2009-10-07 23:30:00,1.35474,1.35478,1.35356,1.35402,29000000.0
2009-10-07 23:35:00,1.35456,1.35468,1.35383,1.35436,49000000.0
2009-10-07 23:40:00,1.35455,1.35456,1.35365,1.35417,42000000.0
2009-10-07 23:45:00,1.35349,1.35447,1.35349,1.35418,40000000.0
2009-10-07 23:50:00,1.35405,1.35427,1.35338,1.35338,34000000.0
2009-10-07 23:55:00,1.35377,1.35409,1.35301,1.35337,22000000.0
2009-10-08 00:00:00,1.35429,1.35437,1.3538,1.35416,38000000.0
2009-10-08 00:05:00,1.35409,1.35419,1.35355,1.35406,32000000.0
2009-10-08 00:10:00,1.35406,1.35451,1.35332,1.35366,38000000.0
2009-10-08 00:15:00,1.35419,1.35428,1.35332,1.35399,23000000.0
2009-10-08 00:20:00,1.3542,1.35428,1.35322,1.35415,19000000.0
2009-10-08 00:25:00,1.35375,1.35418,1.35338,1.35418,40000000.0
2009-10-08 00:30:00,1.35384,1.35418,1.35348,1.35415,22000000.0
2009-10-08 00:35:00,1.35353,1.35381,1.35338,1.35345,6000000.0
2009-10-08 00:40:00,1.35393,1.35418,1.35332,1.35413,34000000.0
2009-10-08 00:45:00,1.35414,1.35418,1.35347,1.35396,28000000.0
2009-10-08 00:50:00,1.35398,1.35455,1.35331,1.35391,40000000.0
2009-10-08 00:55:00,1.35374,1.35379,1.35322,1.35374,9000000.0
2009-10-08 01:00:00,1.35399,1.35428,1.35334,1.35417,47000000.0
2009-10-08 01:05:00,1.35426,1.35475,1.3538,1.35475,45000000.0
2009-10-08 01:10:00,1.3544,1.35461,1.35358,1.35461,40000000.0
2009-10-08 01:15:00,1.35395,1.35477,1.3539,1.35477,30000000.0
2009-10-08 01:20:00,1.35449,1.35486,1.35392,1.35441,43000000.0
2009-10-08 01:25:00,1.35439,1.35526,1.35406,1.35526,43000000.0
2009-10-08 01:30:00,1.35466,1.35565,1.35456,1.35522,56000000.0
2009-10-08 01:35:00,1.35476,1.3555,1.35446,1.3555,43000000.0
2009-10-08 01:40:00,1.35547,1.35587,1.35472,1.35544,46000000.0
2009-10-08 01:45:00,1.35557,1.35635,1.35434,1.35485,43000000.0
2009-10-08 01:50:00,1.35469,1.35539,1.35445,1.35495,42000000.0
2009-10-08 01:55:00,1.35446,1.35547,1.354,1.35546,27000000.0
2009-10-08 02:00:00,1.35505,1.35544,1.35466,1.35495,35000000.0
2009-10-08 02:05:00,1.35513,1.35541,1.3544,1.35475,50000000.0
2009-10-08 02:10:00,1.35525,1.35543,1.35443,1.35527,40000000.0
2009-10-08 02:15:00,1.35526,1.35555,1.35469,1.35533,45000000.0
2009-10-08 02:20:00,1.35511,1.35553,1.35443,1.35532,52000000.0
2009-10-08 02:25:00,1.35533,1.35556,1.35433,1.3553,48000000.0
2009-10-08 02:30:00,1.35531,1.35622,1.35451,1.35474,39000000.0
2009-10-08 02:35:00,1.35434,1.35558,1.35434,1.35507,49000000.0
2009-10-08 02:40:00,1.35516,1.35539,1.35413,1.35477,38000000.0
2009-10-08 02:45:00,1.35447,1.3547,1.35382,1.35425,39000000.0
2009-10-08 02:50:00,1.35421,1.35466,1.35376,1.35425,39000000.0
2009-10-08 02:55:00,1.35448,1.35507,1.3536,1.35469,51000000.0
2009-10-08 03:00:00,1.35421,1.35555,1.35421,1.35537,45000000.0
2009-10-08 03:05:00,1.35549,1.35591,1.35491,1.35574,44000000.0
2009-10-08 03:10:00,1.35523,1.35585,1.3546,1.35491,44000000.0
2009-10-08 03:15:00,1.35471,1.35555,1.35443,1.35547,42000000.0
2009-10-08 03:20:00,1.35543,1.35602,1.35454,1.35529,42000000.0
2009-10-08 03:25:00,1.35529,1.35559,1.35448,1.35524,39000000.0
2009-10-08 03:30:00,1.35524,1.35531,1.35427,1.35531,43000000.0
2009-10-08 03:35:00,1.35515,1.35561,1.35436,1.35503,35000000.0
2009-10-08 03:40:00,1.35519,1.35561,1.35486,1.3555,25000000.0
2009-10-08 03:45:00,1.35528,1.35571,1.35484,1.35549,39000000.0
2009-10-08 03:50:00,1.35498,1.35605,1.35494,1.35587,39000000.0
2009-10-08 03:55:00,1.35598,1.35617,1.3549,1.35541,43000000.0
2009-10-08 04:00:00,1.35549,1.35549,1.35415,1.35421,46000000.0
2009-10-08 04:05:00,1.35454,1.35509,1.3542,1.35497,38000000.0
2009-10-08 04:10:00,1.35461,1.35506,1.35402,1.35477,54000000.0
2009-10-08 04:15:00,1.35453,1.35535,1.35426,1.35526,42000000.0
2009-10-08 04:20:00,1.35551,1.35571,1.35441,1.35453,49000000.0
2009-10-08 04:25:00,1.35504,1.35521,1.35451,1.35521,40000000.0
2009-10-08 04:30:00,1.355,1.3556,1.35475,1.3556,34000000.0
2009-10-08 04:35:00,1.35577,1.35577,1.35488,1.35544,34000000.0
2009-10-08 04:40:00,1.35494,1.35561,1.35417,1.35495,42000000.0
2009-10-08 04:45:00,1.35528,1.35611,1.35485,1.35554,41000000.0
2009-10-08 04:50:00,1.35513,1.35588,1.35479,1.35588,37000000.0
2009-10-08 04:55:00,1.35587,1.35608,1.35529,1.35605,45000000.0
2009-10-08 05:00:00,1.35589,1.35619,1.35509,1.35574,36000000.0
2009-10-08 05:05:00,1.35558,1.35588,1.3555,1.35557,33000000.0
2009-10-08 05:10:00,1.35529,1.35539,1.35452,1.35532,62000000.0
2009-10-08 05:15:00,1.35531,1.35571,1.35482,1.35571,35000000.0
2009-10-08 05:20:00,1.35577,1.35643,1.35545,1.35585,40000000.0
2009-10-08 05:25:00,1.3557,1.35594,1.35516,1.35584,29000000.0
2009-10-08 05:30:00,1.35592,1.35599,1.35515,1.35579,27000000.0
2009-10-08 05:35:00,1.35579,1.35597,1.35536,1.35597,32000000.0
2009-10-08 05:40:00,1.35608,1.3563,1.35563,1.35563,42000000.0
2009-10-08 05:45:00,1.35603,1.35603,1.35516,1.35573,35000000.0
2009-10-08 05:50:00,1.35603,1.35644,1.35551,1.35644,57000000.0
2009-10-08 05:55:00,1.3563,1.35651,1.35528,1.35584,40000000.0
2009-10-08 06:00:00,1.35585,1.356,1.35464,1.35477,75000000.0
2009-10-08 06:05:00,1.35508,1.35525,1.35441,1.35507,39000000.0
2009-10-08 06:10:00,1.35508,1.35533,1.35407,1.35411,35000000.0
2009-10-08 06:15:00,1.35456,1.35491,1.35397,1.35444,40000000.0
2009-10-08 06:20:00,1.3544,1.35484,1.35393,1.35444,44000000.0
2009-10-08 06:25:00,1.35469,1.35497,1.35429,1.35493,42000000.0
2009-10-08 06:30:00,1.3545,1.35492,1.35409,1.35426,46000000.0
2009-10-08 06:35:00,1.35444,1.35485,1.35416,1.35445,37000000.0
2009-10-08 06:40:00,1.35454,1.35497,1.35405,1.35474,39000000.0
2009-10-08 06:45:00,1.35445,1.35519,1.35428,1.35483,53000000.0
2009-10-08 06:50:00,1.35459,1.35522,1.35459,1.3547,55000000.0
2009-10-08 06:55:00,1.35485,1.35526,1.35432,1.35466,44000000.0
2009-10-08 07:00:00,1.35425,1.35491,1.35425,1.35438,34000000.0
2009-10-08 07:05:00,1.35456,1.35472,1.35423,1.35438,35000000.0
2009-10-08 07:10:00,1.35434,1.35457,1.35396,1.35442,36000000.0
2009-10-08 07:15:00,1.35454,1.35465,1.35388,1.35443,37000000.0
2009-10-08 07:20:00,1.35422,1.35482,1.35364,1.35399,42000000.0
2009-10-08 07:25:00,1.35407,1.35471,1.35396,1.35435,47000000.0
2009-10-08 07:30:00,1.35426,1.35426,1.35335,1.3535,37000000.0
2009-10-08 07:35:00,1.35395,1.35456,1.35374,1.35425,44000000.0
2009-10-08 07:40:00,1.35413,1.35443,1.35405,1.35443,67000000.0
2009-10-08 07:45:00,1.35426,1.35438,1.35386,1.35417,91000000.0
2009-10-08 07:50:00,1.35405,1.35467,1.35369,1.35421,82000000.0
2009-10-08 07:55:00,1.3543,1.35453,1.35371,1.35379,70000000.0
2009-10-08 08:00:00,1.35375,1.35414,1.35349,1.35349,57000000.0
2009-10-08 08:05:00,1.35324,1.354,1.35248,1.35277,44000000.0
2009-10-08 08:10:00,1.35254,1.35332,1.35235,1.35255,44000000.0
2009-10-08 08:15:00,1.35253,1.3527,1.35203,1.3522,59000000.0
2009-10-08 08:20:00,1.35218,1.35327,1.35218,1.35272,76000000.0
2009-10-08 08:25:00,1.35301,1.35318,1.35201,1.35283,109000000.0
2009-10-08 08:30:00,1.35293,1.35338,1.35281,1.35298,59000000.0
2009-10-08 08:35:00,1.35313,1.35418,1.3531,1.35414,49000000.0
2009-10-08 08:40:00,1.35431,1.35491,1.35399,1.35408,60000000.0
2009-10-08 08:45:00,1.35388,1.35455,1.35377,1.35422,55000000.0
2009-10-08 08:50:00,1.3541,1.35509,1.35403,1.3547,86000000.0
2009-10-08 08:55:00,1.3546,1.35477,1.35421,1.35455,97000000.0
2009-10-08 09:00:00,1.35459,1.35479,1.35392,1.35392,101000000.0
2009-10-08 09:05:00,1.35399,1.35454,1.35394,1.35424,146000000.0
2009-10-08 09:10:00,1.35406,1.35534,1.35363,1.35534,110000000.0
2009-10-08 09:15:00,1.35576,1.35604,1.35536,1.35577,79000000.0
2009-10-08 09:20:00,1.35588,1.3568,1.35566,1.35619,94000000.0
2009-10-08 09:25:00,1.35602,1.35621,1.3553,1.35553,63000000.0
2009-10-08 09:30:00,1.35548,1.35607,1.35534,1.35607,86000000.0
2009-10-08 09:35:00,1.35568,1.35654,1.35547,1.35616,65000000.0
2009-10-08 09:40:00,1.35587,1.35604,1.35528,1.35581,154000000.0
2009-10-08 09:45:00,1.35579,1.35709,1.35579,1.35709,138000000.0
2009-10-08 09:50:00,1.35712,1.3574,1.35594,1.35628,187000000.0
2009-10-08 09:55:00,1.3562,1.35686,1.35479,1.35686,210000000.0
2009-10-08 10:00:00,1.35698,1.35744,1.35692,1.35713,153000000.0
2009-10-08 10:05:00,1.35716,1.35736,1.35633,1.35642,147000000.0
2009-10-08 10:10:00,1.35602,1.3571,1.3558,1.35675,86000000.0
2009-10-08 10:15:00,1.35644,1.35691,1.35644,1.35662,103000000.0
2009-10-08 10:20:00,1.35637,1.35793,1.35637,1.35692,137000000.0
2009-10-08 10:25:00,1.3568,1.35695,1.35591,1.35591,134000000.0
2009-10-08 10:30:00,1.3558,1.35656,1.35514,1.35514,146000000.0
2009-10-08 10:35:00,1.35585,1.35613,1.35549,1.35562,220000000.0
2009-10-08 10:40:00,1.35542,1.35582,1.35542,1.35557,199000000.0
2009-10-08 10:45:00,1.35529,1.35574,1.35513,1.35562,243000000.0
2009-10-08 10:50:00,1.35528,1.3567,1.35528,1.35643,202000000.0
2009-10-08 10:55:00,1.35625,1.35649,1.35546,1.35574,222000000.0
2009-10-08 11:00:00,1.35526,1.35614,1.35526,1.35593,131000000.0
2009-10-08 11:05:00,1.35577,1.35619,1.35552,1.35575,76000000.0
2009-10-08 11:10:00,1.35557,1.35599,1.35535,1.35593,144000000.0
2009-10-08 11:15:00,1.35567,1.35639,1.35559,1.3563,122000000.0
2009-10-08 11:20:00,1.35616,1.35638,1.35563,1.35631,42000000.0
2009-10-08 11:25:00,1.3559,1.35656,1.35555,1.35648,182000000.0
2009-10-08 11:30:00,1.35662,1.35662,1.35591,1.35651,144000000.0
2009-10-08 11:35:00,1.3563,1.3573,1.3562,1.35705,130000000.0
2009-10-08 11:40:00,1.35707,1.35717,1.35634,1.35643,187000000.0
2009-10-08 11:45:00,1.35642,1.35653,1.35523,1.35523,134000000.0
2009-10-08 11:50:00,1.35554,1.3558,1.35472,1.35526,137000000.0
2009-10-08 11:55:00,1.35508,1.35533,1.35457,1.35476,198000000.0
2009-10-08 12:00:00,1.35468,1.35504,1.35455,1.35466,165000000.0
2009-10-08 12:05:00,1.35479,1.35538,1.3544,1.35522,129000000.0
2009-10-08 12:10:00,1.35522,1.35551,1.35489,1.35517,153000000.0
2009-10-08 12:15:00,1.35499,1.35564,1.35499,1.35551,174000000.0
2009-10-08 12:20:00,1.35559,1.35578,1.35505,1.35514,156000000.0
2009-10-08 12:25:00,1.35469,1.3557,1.35469,1.35557,175000000.0
2009-10-08 12:30:00,1.35553,1.35576,1.35531,1.35548,110000000.0
2009-10-08 12:35:00,1.35541,1.3555,1.35434,1.35541,174000000.0
2009-10-08 12:40:00,1.35525,1.35537,1.35475,1.35476,131000000.0
2009-10-08 12:45:00,1.35465,1.35492,1.35359,1.35389,135000000.0
2009-10-08 12:50:00,1.35388,1.35425,1.35316,1.35416,63000000.0
2009-10-08 12:55:00,1.35412,1.35443,1.35391,1.3543,71000000.0
2009-10-08 13:00:00,1.35337,1.35411,1.35337,1.35397,174000000.0
2009-10-08 13:05:00,1.35404,1.35451,1.35372,1.35416,102000000.0
2009-10-08 13:10:00,1.35421,1.35449,1.35361,1.35361,129000000.0
2009-10-08 13:15:00,1.35359,1.35374,1.35292,1.35344,118000000.0
2009-10-08 13:20:00,1.35349,1.35388,1.35318,1.35388,132000000.0
2009-10-08 13:25:00,1.35398,1.35406,1.3532,1.35321,243000000.0
2009-10-08 13:30:00,1.35322,1.35376,1.35322,1.35363,248000000.0
2009-10-08 13:35:00,1.35373,1.35377,1.35352,1.3537,128000000.0
2009-10-08 13:40:00,1.35276,1.35358,1.35243,1.35243,148000000.0
2009-10-08 13:45:00,1.35258,1.35323,1.35229,1.3528,146000000.0
2009-10-08 13:50:00,1.3522,1.35289,1.3522,1.35256,116000000.0
2009-10-08 13:55:00,1.35251,1.35272,1.35143,1.35157,131000000.0
2009-10-08 14:00:00,1.35185,1.35185,1.35075,1.35175,89000000.0
2009-10-08 14:05:00,1.35134,1.35258,1.35134,1.35256,74000000.0
2009-10-08 14:10:00,1.35252,1.35336,1.35203,1.35268,77000000.0
2009-10-08 14:15:00,1.35284,1.3532,1.3523,1.3523,95000000.0
2009-10-08 14:20:00,1.35224,1.35241,1.35173,1.35202,83000000.0
2009-10-08 14:25:00,1.35198,1.35224,1.35126,1.35149,126000000.0
2009-10-08 14:30:00,1.35167,1.35233,1.35087,1.35132,108000000.0
2009-10-08 14:35:00,1.35143,1.35276,1.35142,1.35209,105000000.0
2009-10-08 14:40:00,1.35215,1.35215,1.35163,1.35201,71000000.0
2009-10-08 14:45:00,1.3516,1.35226,1.35103,1.35153,104000000.0
2009-10-08 14:50:00,1.3515,1.35224,1.3506,1.35155,95000000.0
2009-10-08 14:55:00,1.35224,1.35495,1.35213,1.35338,136000000.0
2009-10-08 15:00:00,1.35363,1.35389,1.35318,1.35381,92000000.0
2009-10-08 15:05:00,1.35384,1.35413,1.35231,1.35275,91000000.0
2009-10-08 15:10:00,1.35292,1.35335,1.35179,1.35195,91000000.0
2009-10-08 15:15:00,1.35217,1.35217,1.34934,1.34977,173000000.0
2009-10-08 15:20:00,1.34996,1.35049,1.34896,1.35044,173000000.0
2009-10-08 15:25:00,1.35024,1.35045,1.34885,1.34916,171000000.0
2009-10-08 15:30:00,1.349,1.35016,1.34846,1.34955,174000000.0
2009-10-08 15:35:00,1.34961,1.35084,1.34948,1.35062,184000000.0
2009-10-08 15:40:00,1.35004,1.35022,1.3496,1.35022,186000000.0
2009-10-08 15:45:00,1.35052,1.35079,1.35026,1.3507,185000000.0
2009-10-08 15:50:00,1.35051,1.35051,1.34942,1.3501,222000000.0
2009-10-08 15:55:00,1.35,1.35089,1.34959,1.35083,316000000.0
2009-10-08 16:00:00,1.35088,1.35105,1.34968,1.3501,269000000.0
2009-10-08 16:05:00,1.35017,1.35018,1.34895,1.34945,276000000.0
2009-10-08 16:10:00,1.34958,1.35007,1.34897,1.34971,227000000.0
2009-10-08 16:15:00,1.34942,1.35007,1.34942,1.34975,238000000.0
2009-10-08 16:20:00,1.34974,1.35056,1.34937,1.34996,146000000.0
2009-10-08 16:25:00,1.34975,1.3508,1.34975,1.35059,163000000.0
2009-10-08 16:30:00,1.35053,1.3515,1.35053,1.35074,191000000.0
2009-10-08 16:35:00,1.35082,1.3516,1.35055,1.3511,223000000.0
2009-10-08 16:40:00,1.35133,1.35201,1.35118,1.35135,226000000.0
2009-10-08 16:45:00,1.35145,1.35179,1.35086,1.3512,202000000.0
2009-10-08 16:50:00,1.3508,1.35112,1.3505,1.35104,176000000.0
2009-10-08 16:55:00,1.35101,1.35192,1.35101,1.35124,304000000.0
2009-10-08 17:00:00,1.35107,1.35188,1.35093,1.35144,250000000.0
2009-10-08 17:05:00,1.35142,1.35216,1.35142,1.35213,152000000.0
2009-10-08 17:10:00,1.35207,1.35255,1.35164,1.35175,203000000.0
2009-10-08 17:15:00,1.35173,1.35272,1.35157,1.35272,222000000.0
2009-10-08 17:20:00,1.35257,1.35298,1.35228,1.35272,208000000.0
2009-10-08 17:25:00,1.35253,1.35298,1.35209,1.35268,201000000.0
2009-10-08 17:30:00,1.3532,1.35343,1.35265,1.35315,243000000.0
2009-10-08 17:35:00,1.35304,1.3533,1.35215,1.35215,174000000.0
2009-10-08 17:40:00,1.3521,1.35265,1.35184,1.3519,236000000.0
2009-10-08 17:45:00,1.35186,1.35354,1.35186,1.35294,194000000.0
2009-10-08 17:50:00,1.35282,1.35338,1.35267,1.35284,199000000.0
2009-10-08 17:55:00,1.35278,1.35291,1.35237,1.35248,217000000.0
2009-10-08 18:00:00,1.35252,1.35263,1.35206,1.3521,122000000.0
2009-10-08 18:05:00,1.35202,1.35273,1.35115,1.35182,231000000.0
2009-10-08 18:10:00,1.35166,1.35193,1.35067,1.3516,108000000.0
2009-10-08 18:15:00,1.35138,1.35177,1.35013,1.35125,47000000.0
2009-10-08 18:20:00,1.35129,1.35182,1.35128,1.35176,45000000.0
2009-10-08 18:25:00,1.35231,1.35345,1.35213,1.35302,44000000.0
2009-10-08 18:30:00,1.35291,1.35528,1.35291,1.35436,42000000.0
2009-10-08 18:35:00,1.35455,1.35628,1.3544,1.35579,42000000.0
2009-10-08 18:40:00,1.35603,1.35631,1.35526,1.35612,42000000.0
2009-10-08 18:45:00,1.3566,1.35662,1.35538,1.35548,43000000.0
2009-10-08 18:50:00,1.35551,1.3565,1.35551,1.35617,42000000.0
2009-10-08 18:55:00,1.35644,1.35644,1.35547,1.35553,42000000.0
2009-10-08 19:00:00,1.35543,1.35553,1.35426,1.3554,41000000.0
2009-10-08 19:05:00,1.3556,1.35578,1.35359,1.35394,45000000.0
2009-10-08 19:10:00,1.354,1.354,1.35311,1.35326,37000000.0
2009-10-08 19:15:00,1.35341,1.35397,1.35322,1.35392,42000000.0
2009-10-08 19:20:00,1.35391,1.35391,1.35254,1.35334,44000000.0
2009-10-08 19:25:00,1.35327,1.35335,1.35279,1.35299,47000000.0
2009-10-08 19:30:00,1.35296,1.35336,1.35191,1.3525,45000000.0
2009-10-08 19:35:00,1.35251,1.35264,1.35154,1.35154,39000000.0
2009-10-08 19:40:00,1.35184,1.35294,1.35184,1.35294,40000000.0
2009-10-08 19:45:00,1.35313,1.35355,1.3528,1.3531,41000000.0
2009-10-08 19:50:00,1.35302,1.35331,1.35291,1.35299,45000000.0
2009-10-08 19:55:00,1.35313,1.3537,1.35278,1.35323,46000000.0
2009-10-08 20:00:00,1.35312,1.35349,1.35248,1.35254,47000000.0
2009-10-08 20:05:00,1.35257,1.35285,1.35236,1.35275,47000000.0
2009-10-08 20:10:00,1.35275,1.35293,1.35222,1.35251,41000000.0
2009-10-08 20:15:00,1.35259,1.35351,1.35247,1.35314,44000000.0
2009-10-08 20:20:00,1.35321,1.35335,1.35294,1.35326,34000000.0
2009-10-08 20:25:00,1.35333,1.35385,1.35295,1.35343,41000000.0
2009-10-08 20:30:00,1.35331,1.35372,1.35254,1.35341,41000000.0
2009-10-08 20:35:00,1.3531,1.35357,1.35292,1.35338,44000000.0
2009-10-08 20:40:00,1.35312,1.35336,1.35252,1.35284,51000000.0
2009-10-08 20:45:00,1.35272,1.35335,1.35272,1.35316,43000000.0
2009-10-08 20:50:00,1.35302,1.35303,1.35242,1.35255,41000000.0
2009-10-08 20:55:00,1.35249,1.35249,1.35163,1.35184,40000000.0
2009-10-08 21:00:00,1.35189,1.35219,1.35147,1.35157,41000000.0
2009-10-08 21:05:00,1.35151,1.35212,1.35078,1.35164,33000000.0
2009-10-08 21:10:00,1.352,1.3524,1.35172,1.35239,49000000.0
2009-10-08 21:15:00,1.35251,1.35296,1.35245,1.35267,37000000.0
2009-10-08 21:20:00,1.35275,1.35291,1.35246,1.35291,39000000.0
2009-10-08 21:25:00,1.35295,1.35297,1.35259,1.35284,41000000.0
2009-10-08 21:30:00,1.35279,1.3529,1.35236,1.35281,41000000.0
2009-10-08 21:35:00,1.35285,1.35285,1.35199,1.35202,43000000.0
2009-10-08 21:40:00,1.35185,1.35236,1.3517,1.35231,38000000.0
2009-10-08 21:45:00,1.35201,1.35258,1.35195,1.35247,40000000.0
2009-10-08 21:50:00,1.35233,1.35259,1.35214,1.35228,38000000.0
2009-10-08 21:55:00,1.35239,1.35239,1.35139,1.35139,42000000.0
2009-10-08 22:00:00,1.3518,1.35195,1.3513,1.35178,44000000.0
2009-10-08 22:05:00,1.35163,1.35178,1.35119,1.35168,41000000.0
2009-10-08 22:10:00,1.35172,1.35184,1.35072,1.35084,40000000.0
2009-10-08 22:15:00,1.35095,1.35146,1.35055,1.35126,38000000.0
2009-10-08 22:20:00,1.35148,1.35176,1.35115,1.35169,36000000.0
2009-10-08 22:25:00,1.35169,1.35189,1.35156,1.35168,39000000.0
2009-10-08 22:30:00,1.35191,1.35194,1.35113,1.3515,46000000.0
2009-10-08 22:35:00,1.35182,1.35253,1.35159,1.35164,39000000.0
2009-10-08 22:40:00,1.35214,1.35248,1.35148,1.35243,41000000.0
2009-10-08 22:45:00,1.3527,1.35319,1.3521,1.35219,43000000.0
2009-10-08 22:50:00,1.35184,1.35278,1.35184,1.35268,36000000.0
2009-10-08 22:55:00,1.35288,1.35326,1.35201,1.35301,35000000.0
2009-10-08 23:00:00,1.35337,1.35337,1.35264,1.35307,23000000.0
2009-10-08 23:05:00,1.3534,1.3534,1.35277,1.35316,31000000.0
2009-10-08 23:10:00,1.35315,1.35315,1.35251,1.35311,10000000.0
2009-10-08 23:15:00,1.35327,1.35351,1.35191,1.35282,44000000.0
2009-10-08 23:20:00,1.3524,1.35324,1.35212,1.35295,21000000.0
2009-10-08 23:25:00,1.35282,1.35329,1.35254,1.35319,18000000.0
2009-10-08 23:30:00,1.35268,1.353,1.35233,1.35255,22000000.0
2009-10-08 23:35:00,1.35304,1.35309,1.35207,1.35306,44000000.0
2009-10-08 23:40:00,1.35251,1.35287,1.35236,1.35282,25000000.0
2009-10-08 23:45:00,1.35255,1.35332,1.35208,1.35279,20000000.0
2009-10-08 23:50:00,1.35314,1.35329,1.35285,1.35285,15000000.0
2009-10-08 23:55:00,1.35247,1.35278,1.35188,1.35201,30000000.0
2009-10-09 00:00:00,1.35301,1.35301,1.35237,1.35296,33000000.0
2009-10-09 00:05:00,1.35265,1.35265,1.35198,1.35248,23000000.0
2009-10-09 00:10:00,1.35271,1.35289,1.35165,1.35225,38000000.0
2009-10-09 00:15:00,1.35316,1.3532,1.35286,1.35294,16000000.0
2009-10-09 00:20:00,1.35325,1.35325,1.35178,1.35282,34000000.0
2009-10-09 00:25:00,1.35274,1.35276,1.35195,1.35276,50000000.0
2009-10-09 00:30:00,1.35245,1.35278,1.3519,1.35275,29000000.0
2009-10-09 00:35:00,1.35244,1.35244,1.35184,1.35205,27000000.0
2009-10-09 00:40:00,1.3521,1.35226,1.35143,1.35226,15000000.0
2009-10-09 00:45:00,1.35248,1.35266,1.35161,1.35234,15000000.0
2009-10-09 00:50:00,1.35278,1.35286,1.35171,1.35231,18000000.0
2009-10-09 00:55:00,1.35214,1.35247,1.35185,1.35225,29000000.0
2009-10-09 01:00:00,1.3521,1.35232,1.35056,1.35232,47000000.0
2009-10-09 01:05:00,1.35232,1.35288,1.35071,1.35119,45000000.0
2009-10-09 01:10:00,1.3514,1.3514,1.35015,1.35052,43000000.0
2009-10-09 01:15:00,1.34991,1.35072,1.34963,1.35061,37000000.0
2009-10-09 01:20:00,1.35032,1.35163,1.34952,1.35107,43000000.0
2009-10-09 01:25:00,1.35079,1.35185,1.35079,1.35163,43000000.0
2009-10-09 01:30:00,1.35142,1.35259,1.35142,1.35225,56000000.0
2009-10-09 01:35:00,1.35168,1.35235,1.35145,1.35233,43000000.0
2009-10-09 01:40:00,1.35231,1.3524,1.35146,1.35174,46000000.0
2009-10-09 01:45:00,1.35205,1.35289,1.35175,1.35255,43000000.0
2009-10-09 01:50:00,1.35283,1.35302,1.35199,1.35244,26000000.0
2009-10-09 01:55:00,1.35243,1.35276,1.35203,1.35248,34000000.0
2009-10-09 02:00:00,1.35138,1.35206,1.35102,1.35102,35000000.0
2009-10-09 02:05:00,1.3514,1.35197,1.35108,1.35176,48000000.0
2009-10-09 02:10:00,1.35156,1.3519,1.35093,1.35163,40000000.0
2009-10-09 02:15:00,1.3515,1.35217,1.35125,1.35186,45000000.0
2009-10-09 02:20:00,1.35151,1.35215,1.3511,1.35193,56000000.0
2009-10-09 02:25:00,1.35187,1.35196,1.35114,1.35174,48000000.0
2009-10-09 02:30:00,1.35178,1.3522,1.35097,1.35122,39000000.0
2009-10-09 02:35:00,1.35095,1.35238,1.35095,1.3523,49000000.0
2009-10-09 02:40:00,1.35261,1.35269,1.35172,1.35226,43000000.0
2009-10-09 02:45:00,1.35222,1.35277,1.35156,1.35239,40000000.0
2009-10-09 02:50:00,1.35251,1.35264,1.35181,1.3524,36000000.0
2009-10-09 02:55:00,1.35267,1.35274,1.35158,1.3521,51000000.0
2009-10-09 03:00:00,1.35166,1.35219,1.35138,1.35196,45000000.0
2009-10-09 03:05:00,1.35215,1.35277,1.35182,1.35274,34000000.0
2009-10-09 03:10:00,1.35263,1.35282,1.35196,1.35257,45000000.0
2009-10-09 03:15:00,1.35209,1.35288,1.35204,1.3525,36000000.0
2009-10-09 03:20:00,1.35231,1.35259,1.35165,1.35218,36000000.0
2009-10-09 03:25:00,1.35206,1.35259,1.35146,1.35254,48000000.0
2009-10-09 03:30:00,1.35242,1.3526,1.35164,1.3522,46000000.0
2009-10-09 03:35:00,1.35177,1.3524,1.35101,1.35176,44000000.0
2009-10-09 03:40:00,1.35131,1.35164,1.35101,1.35113,31000000.0
2009-10-09 03:45:00,1.35093,1.35143,1.3504,1.35115,40000000.0
2009-10-09 03:50:00,1.35083,1.35134,1.35027,1.35059,44000000.0
2009-10-09 03:55:00,1.35054,1.35138,1.35036,1.35138,43000000.0
2009-10-09 04:00:00,1.35129,1.35129,1.35006,1.35006,46000000.0
2009-10-09 04:05:00,1.35062,1.35116,1.35019,1.35083,38000000.0
2009-10-09 04:10:00,1.35038,1.35079,1.34986,1.3504,54000000.0
2009-10-09 04:15:00,1.35045,1.35089,1.34956,1.35013,43000000.0
2009-10-09 04:20:00,1.35,1.35027,1.34896,1.34907,47000000.0
2009-10-09 04:25:00,1.34963,1.34974,1.3485,1.34934,45000000.0
2009-10-09 04:30:00,1.34947,1.34961,1.34876,1.34961,39000000.0
2009-10-09 04:35:00,1.34955,1.34965,1.34854,1.34939,42000000.0
2009-10-09 04:40:00,1.34884,1.34992,1.34805,1.34859,47000000.0
2009-10-09 04:45:00,1.34869,1.34877,1.34762,1.34842,40000000.0
2009-10-09 04:50:00,1.34759,1.3481,1.34704,1.34788,41000000.0
2009-10-09 04:55:00,1.34785,1.34819,1.34718,1.34797,40000000.0
2009-10-09 05:00:00,1.34782,1.34842,1.34681,1.34804,44000000.0
2009-10-09 05:05:00,1.3483,1.34871,1.34795,1.34832,38000000.0
2009-10-09 05:10:00,1.34801,1.34843,1.34761,1.34818,55000000.0
2009-10-09 05:15:00,1.34804,1.34894,1.34769,1.34859,44000000.0
2009-10-09 05:20:00,1.34873,1.34873,1.3477,1.34824,45000000.0
2009-10-09 05:25:00,1.34819,1.3488,1.34791,1.34878,41000000.0
2009-10-09 05:30:00,1.3484,1.34883,1.34763,1.34807,30000000.0
2009-10-09 05:35:00,1.34797,1.34813,1.34751,1.3481,36000000.0
2009-10-09 05:40:00,1.3479,1.3482,1.34747,1.3479,42000000.0
2009-10-09 05:45:00,1.34817,1.3486,1.34766,1.34828,29000000.0
2009-10-09 05:50:00,1.34782,1.34897,1.34782,1.34881,53000000.0
2009-10-09 05:55:00,1.3488,1.34918,1.34828,1.34866,36000000.0
2009-10-09 06:00:00,1.34839,1.34908,1.3483,1.34869,75000000.0
2009-10-09 06:05:00,1.34899,1.34928,1.34854,1.34895,39000000.0
2009-10-09 06:10:00,1.34907,1.34939,1.34829,1.34866,36000000.0
2009-10-09 06:15:00,1.34895,1.3499,1.34843,1.3499,40000000.0
2009-10-09 06:20:00,1.34997,1.35084,1.34975,1.35,45000000.0
2009-10-09 06:25:00,1.3504,1.35071,1.34987,1.35053,42000000.0
2009-10-09 06:30:00,1.35018,1.35101,1.35014,1.35014,46000000.0
2009-10-09 06:35:00,1.35072,1.35094,1.3504,1.35052,39000000.0
2009-10-09 06:40:00,1.35085,1.35094,1.35018,1.35047,30000000.0
2009-10-09 06:45:00,1.35046,1.3508,1.35002,1.35013,49000000.0
2009-10-09 06:50:00,1.35001,1.35089,1.35001,1.3506,50000000.0
2009-10-09 06:55:00,1.35058,1.35125,1.35036,1.35061,44000000.0
2009-10-09 07:00:00,1.35025,1.35117,1.35025,1.35054,50000000.0
2009-10-09 07:05:00,1.35075,1.35082,1.34986,1.35055,39000000.0
2009-10-09 07:10:00,1.35035,1.35083,1.34991,1.34993,49000000.0
2009-10-09 07:15:00,1.35057,1.35065,1.3499,1.35014,43000000.0
2009-10-09 07:20:00,1.34992,1.35051,1.34928,1.34928,44000000.0
2009-10-09 07:25:00,1.34934,1.35086,1.34927,1.35078,47000000.0
2009-10-09 07:30:00,1.35076,1.35094,1.35017,1.35033,41000000.0
2009-10-09 07:35:00,1.35052,1.35052,1.34971,1.34997,42000000.0
2009-10-09 07:40:00,1.34976,1.35016,1.34976,1.35016,67000000.0
2009-10-09 07:45:00,1.35011,1.35014,1.34965,1.35011,86000000.0
2009-10-09 07:50:00,1.35023,1.35112,1.34985,1.35079,82000000.0
2009-10-09 07:55:00,1.35094,1.35108,1.34982,1.34993,75000000.0
2009-10-09 08:00:00,1.34974,1.35079,1.34949,1.3505,57000000.0
2009-10-09 08:05:00,1.35046,1.35069,1.34963,1.34992,44000000.0
2009-10-09 08:10:00,1.34954,1.35008,1.34903,1.3495,44000000.0
2009-10-09 08:15:00,1.34945,1.35028,1.34927,1.34991,58000000.0
2009-10-09 08:20:00,1.3501,1.35073,1.3499,1.35034,76000000.0
2009-10-09 08:25:00,1.3506,1.35072,1.34978,1.35038,111000000.0
2009-10-09 08:30:00,1.35029,1.35077,1.35006,1.35025,55000000.0
2009-10-09 08:35:00,1.3501,1.35079,1.35002,1.35076,49000000.0
2009-10-09 08:40:00,1.35062,1.35088,1.35018,1.35074,66000000.0
2009-10-09 08:45:00,1.3508,1.35101,1.35018,1.35069,54000000.0
2009-10-09 08:50:00,1.35047,1.35069,1.34958,1.34995,87000000.0
2009-10-09 08:55:00,1.34975,1.35001,1.34912,1.34956,97000000.0
2009-10-09 09:00:00,1.34935,1.3495,1.34911,1.34945,101000000.0
2009-10-09 09:05:00,1.34939,1.35006,1.34939,1.34971,146000000.0
2009-10-09 09:10:00,1.34958,1.35022,1.34909,1.35007,110000000.0
2009-10-09 09:15:00,1.34983,1.35112,1.34983,1.35085,77000000.0
2009-10-09 09:20:00,1.35069,1.35142,1.34998,1.35076,94000000.0
2009-10-09 09:25:00,1.35073,1.35112,1.35057,1.35075,63000000.0
2009-10-09 09:30:00,1.35071,1.35146,1.35071,1.35126,85000000.0
2009-10-09 09:35:00,1.35065,1.35146,1.35065,1.35124,66000000.0
2009-10-09 09:40:00,1.35101,1.3512,1.35073,1.35101,154000000.0
2009-10-09 09:45:00,1.35073,1.3517,1.35073,1.35142,138000000.0
2009-10-09 09:50:00,1.35124,1.3514,1.35057,1.35077,187000000.0
2009-10-09 09:55:00,1.35074,1.351,1.35011,1.35016,210000000.0
2009-10-09 10:00:00,1.3502,1.35033,1.34995,1.35003,153000000.0
2009-10-09 10:05:00,1.34987,1.3505,1.34978,1.35023,149000000.0
2009-10-09 10:10:00,1.3498,1.35064,1.34961,1.35043,86000000.0
2009-10-09 10:15:00,1.35007,1.3505,1.34991,1.34998,103000000.0
2009-10-09 10:20:00,1.34977,1.35055,1.34977,1.3503,137000000.0
2009-10-09 10:25:00,1.3503,1.35056,1.34968,1.34999,134000000.0
2009-10-09 10:30:00,1.34988,1.3509,1.34984,1.34994,146000000.0
2009-10-09 10:35:00,1.35076,1.35104,1.35041,1.35085,220000000.0
2009-10-09 10:40:00,1.35083,1.35087,1.35,1.35015,199000000.0
2009-10-09 10:45:00,1.35014,1.35051,1.34979,1.35051,243000000.0
2009-10-09 10:50:00,1.34993,1.35065,1.34921,1.35004,202000000.0
2009-10-09 10:55:00,1.3498,1.3504,1.34952,1.34989,222000000.0
2009-10-09 11:00:00,1.34952,1.35027,1.34945,1.34956,131000000.0
2009-10-09 11:05:00,1.34952,1.35045,1.34952,1.35014,76000000.0
2009-10-09 11:10:00,1.35004,1.35031,1.34979,1.34987,144000000.0
2009-10-09 11:15:00,1.34988,1.34992,1.34928,1.34987,122000000.0
2009-10-09 11:20:00,1.34943,1.35014,1.34936,1.35014,42000000.0
2009-10-09 11:25:00,1.34995,1.35022,1.3496,1.35014,182000000.0
2009-10-09 11:30:00,1.34994,1.35023,1.34984,1.35009,144000000.0
2009-10-09 11:35:00,1.34994,1.34998,1.34909,1.34954,130000000.0
2009-10-09 11:40:00,1.34939,1.34969,1.34899,1.34951,187000000.0
2009-10-09 11:45:00,1.34939,1.34997,1.34903,1.34903,134000000.0
2009-10-09 11:50:00,1.34933,1.34973,1.34897,1.34956,137000000.0
2009-10-09 11:55:00,1.34966,1.35052,1.34954,1.35021,198000000.0
2009-10-09 12:00:00,1.35017,1.35111,1.35017,1.35085,165000000.0
2009-10-09 12:05:00,1.35071,1.35096,1.35017,1.35073,129000000.0
2009-10-09 12:10:00,1.3509,1.35134,1.35063,1.35115,153000000.0
2009-10-09 12:15:00,1.35102,1.35116,1.34994,1.35062,174000000.0
2009-10-09 12:20:00,1.35066,1.35066,1.34984,1.35023,156000000.0
2009-10-09 12:25:00,1.34971,1.35036,1.34967,1.35023,175000000.0
2009-10-09 12:30:00,1.3504,1.35093,1.34997,1.35063,110000000.0
2009-10-09 12:35:00,1.35074,1.35123,1.35017,1.3508,174000000.0
2009-10-09 12:40:00,1.35077,1.35145,1.35066,1.35123,131000000.0
2009-10-09 12:45:00,1.35127,1.3524,1.34993,1.35185,135000000.0
2009-10-09 12:50:00,1.35195,1.35201,1.3507,1.35162,63000000.0
2009-10-09 12:55:00,1.35136,1.35156,1.35101,1.35129,71000000.0
2009-10-09 13:00:00,1.35126,1.35269,1.35106,1.35144,174000000.0
2009-10-09 13:05:00,1.35113,1.3524,1.35079,1.35221,102000000.0
2009-10-09 13:10:00,1.3524,1.3524,1.35119,1.3514,129000000.0
2009-10-09 13:15:00,1.35124,1.35184,1.35124,1.35184,118000000.0
2009-10-09 13:20:00,1.35174,1.35216,1.35109,1.35202,132000000.0
2009-10-09 13:25:00,1.3522,1.35324,1.35161,1.35306,243000000.0
2009-10-09 13:30:00,1.35315,1.35376,1.35285,1.35339,248000000.0
2009-10-09 13:35:00,1.35328,1.35328,1.35251,1.35255,128000000.0
2009-10-09 13:40:00,1.3523,1.35246,1.35165,1.35175,148000000.0
2009-10-09 13:45:00,1.35172,1.35199,1.35161,1.35171,146000000.0
2009-10-09 13:50:00,1.35165,1.35267,1.35154,1.35253,116000000.0
2009-10-09 13:55:00,1.35247,1.35263,1.35201,1.35201,131000000.0
2009-10-09 14:00:00,1.35215,1.35265,1.35194,1.35217,89000000.0
2009-10-09 14:05:00,1.35197,1.35242,1.35147,1.3522,74000000.0
2009-10-09 14:10:00,1.35196,1.35203,1.35043,1.35108,77000000.0
2009-10-09 14:15:00,1.35094,1.3515,1.35082,1.35094,95000000.0
2009-10-09 14:20:00,1.35101,1.35121,1.35077,1.35103,84000000.0
2009-10-09 14:25:00,1.35108,1.35112,1.35054,1.35072,126000000.0
2009-10-09 14:30:00,1.35086,1.35104,1.3499,1.35011,108000000.0
2009-10-09 14:35:00,1.35017,1.35152,1.35012,1.35133,105000000.0
2009-10-09 14:40:00,1.35139,1.35143,1.35041,1.35042,71000000.0
2009-10-09 14:45:00,1.35006,1.35042,1.34985,1.3503,104000000.0
2009-10-09 14:50:00,1.35027,1.35052,1.35013,1.35026,95000000.0
2009-10-09 14:55:00,1.35029,1.35075,1.34995,1.34997,136000000.0
2009-10-09 15:00:00,1.34992,1.35011,1.348,1.34813,92000000.0
2009-10-09 15:05:00,1.34793,1.34875,1.34793,1.34837,91000000.0
2009-10-09 15:10:00,1.34849,1.34852,1.3479,1.34813,91000000.0
2009-10-09 15:15:00,1.34809,1.34853,1.34745,1.34747,173000000.0
2009-10-09 15:20:00,1.34775,1.34816,1.34749,1.34809,173000000.0
2009-10-09 15:25:00,1.34807,1.34889,1.34806,1.34869,171000000.0
2009-10-09 15:30:00,1.34835,1.34862,1.34763,1.34853,174000000.0
2009-10-09 15:35:00,1.34847,1.34863,1.34708,1.34741,184000000.0
2009-10-09 15:40:00,1.34752,1.34866,1.34752,1.34866,186000000.0
2009-10-09 15:45:00,1.34852,1.34955,1.34832,1.34925,185000000.0
2009-10-09 15:50:00,1.34921,1.34982,1.34908,1.34924,222000000.0
2009-10-09 15:55:00,1.3491,1.34965,1.34881,1.34965,316000000.0
2009-10-09 16:00:00,1.34976,1.35003,1.34932,1.34932,269000000.0
2009-10-09 16:05:00,1.34921,1.3517,1.34915,1.3517,276000000.0
2009-10-09 16:10:00,1.35165,1.35237,1.35089,1.3516,227000000.0
2009-10-09 16:15:00,1.35143,1.35159,1.35062,1.3511,238000000.0
2009-10-09 16:20:00,1.35095,1.35173,1.35075,1.35168,146000000.0
2009-10-09 16:25:00,1.3515,1.35214,1.35117,1.35177,163000000.0
2009-10-09 16:30:00,1.35172,1.35225,1.35156,1.35166,191000000.0
2009-10-09 16:35:00,1.35161,1.35161,1.35049,1.35103,223000000.0
2009-10-09 16:40:00,1.35126,1.35171,1.35095,1.3511,226000000.0
2009-10-09 16:45:00,1.35108,1.35127,1.35071,1.35092,202000000.0
2009-10-09 16:50:00,1.35085,1.35201,1.35071,1.35201,176000000.0
2009-10-09 16:55:00,1.35198,1.35277,1.35171,1.35257,304000000.0
2009-10-09 17:00:00,1.35245,1.35245,1.35151,1.35163,250000000.0
2009-10-09 17:05:00,1.35161,1.35205,1.35144,1.35157,152000000.0
2009-10-09 17:10:00,1.35162,1.35189,1.35139,1.35152,203000000.0
2009-10-09 17:15:00,1.35129,1.35188,1.35129,1.35163,222000000.0
2009-10-09 17:20:00,1.35129,1.35239,1.35129,1.35217,208000000.0
2009-10-09 17:25:00,1.35214,1.3525,1.35183,1.35185,201000000.0
2009-10-09 17:30:00,1.35182,1.35201,1.35138,1.35141,243000000.0
2009-10-09 17:35:00,1.35141,1.35141,1.3501,1.35077,174000000.0
2009-10-09 17:40:00,1.35078,1.35088,1.34908,1.34913,236000000.0
2009-10-09 17:45:00,1.34915,1.34983,1.34913,1.34935,194000000.0
2009-10-09 17:50:00,1.3492,1.35038,1.3492,1.34946,199000000.0
2009-10-09 17:55:00,1.34937,1.34959,1.34891,1.34934,217000000.0
2009-10-09 18:00:00,1.34954,1.34954,1.34833,1.34843,122000000.0
2009-10-09 18:05:00,1.34839,1.34848,1.34526,1.34559,231000000.0
2009-10-09 18:10:00,1.34545,1.34615,1.3449,1.34598,108000000.0
2009-10-09 18:15:00,1.346,1.34699,1.346,1.34645,47000000.0
2009-10-09 18:20:00,1.3465,1.34657,1.34587,1.34587,45000000.0
2009-10-09 18:25:00,1.34591,1.34646,1.34561,1.34614,44000000.0
2009-10-09 18:30:00,1.3461,1.34662,1.34551,1.34658,42000000.0
2009-10-09 18:35:00,1.3465,1.34704,1.34589,1.34704,42000000.0
2009-10-09 18:40:00,1.34694,1.3484,1.34676,1.34807,42000000.0
2009-10-09 18:45:00,1.3481,1.34942,1.34805,1.34817,43000000.0
2009-10-09 18:50:00,1.34841,1.34853,1.34707,1.34707,41000000.0
2009-10-09 18:55:00,1.34764,1.35027,1.34632,1.3501,42000000.0
2009-10-09 19:00:00,1.35014,1.35076,1.3494,1.35024,41000000.0
2009-10-09 19:05:00,1.35029,1.3504,1.34961,1.35021,45000000.0
2009-10-09 19:10:00,1.35048,1.35104,1.35047,1.35068,36000000.0
2009-10-09 19:15:00,1.35082,1.3514,1.35071,1.35108,42000000.0
2009-10-09 19:20:00,1.35105,1.35105,1.35045,1.35099,44000000.0
2009-10-09 19:25:00,1.351,1.35103,1.3503,1.3503,47000000.0
2009-10-09 19:30:00,1.35035,1.35111,1.35035,1.35102,45000000.0
2009-10-09 19:35:00,1.35096,1.35104,1.35031,1.35031,39000000.0
2009-10-09 19:40:00,1.35074,1.35094,1.34999,1.35051,40000000.0
2009-10-09 19:45:00,1.35063,1.35075,1.35003,1.35051,28000000.0
2009-10-09 19:50:00,1.35056,1.35056,1.34966,1.3498,48000000.0
2009-10-09 19:55:00,1.34993,1.35012,1.34941,1.34982,46000000.0
2009-10-09 20:00:00,1.34966,1.34991,1.34914,1.34967,47000000.0
2009-10-09 20:05:00,1.34968,1.34975,1.34852,1.34877,47000000.0
2009-10-09 20:10:00,1.34858,1.34946,1.34827,1.34946,41000000.0
2009-10-09 20:15:00,1.34953,1.34979,1.34909,1.34956,44000000.0
2009-10-09 20:20:00,1.34939,1.34971,1.34865,1.3491,42000000.0
2009-10-09 20:25:00,1.34938,1.3501,1.34938,1.34988,41000000.0
2009-10-09 20:30:00,1.34991,1.35029,1.34924,1.35004,41000000.0
2009-10-09 20:35:00,1.34971,1.35008,1.34955,1.35006,33000000.0
2009-10-09 20:40:00,1.35004,1.35028,1.3496,1.35025,51000000.0
2009-10-09 20:45:00,1.35016,1.35138,1.35015,1.35138,43000000.0
2009-10-09 20:50:00,1.35138,1.35179,1.35129,1.35158,42000000.0
2009-10-09 20:55:00,1.3516,1.35238,1.35136,1.35195,39000000.0
2009-10-09 21:00:00,1.35176,1.35231,1.35152,1.35183,37000000.0
2009-10-09 21:05:00,1.35169,1.35222,1.3512,1.35222,30000000.0
2009-10-09 21:10:00,1.35207,1.3524,1.35156,1.3524,39000000.0
2009-10-09 21:15:00,1.35222,1.35239,1.35136,1.35155,32000000.0
2009-10-09 21:20:00,1.35153,1.35191,1.35079,1.3515,39000000.0
2009-10-09 21:25:00,1.35144,1.35163,1.35109,1.35148,31000000.0
2009-10-09 21:30:00,1.35138,1.35154,1.35064,1.35088,35000000.0
2009-10-09 21:35:00,1.35095,1.35115,1.35035,1.35114,47000000.0
2009-10-09 21:40:00,1.3511,1.35113,1.35013,1.35052,27000000.0
2009-10-09 21:45:00,1.35039,1.35056,1.3501,1.35035,40000000.0
2009-10-09 21:50:00,1.35033,1.35071,1.35033,1.35056,14000000.0
2009-10-09 21:55:00,1.35058,1.35127,1.35051,1.35079,42000000.0
2009-10-09 22:00:00,1.35103,1.35143,1.35058,1.35136,45000000.0
2009-10-09 22:05:00,1.35124,1.35176,1.35096,1.35168,41000000.0
2009-10-09 22:10:00,1.35166,1.35224,1.35129,1.35169,48000000.0
2009-10-09 22:15:00,1.35183,1.35242,1.35135,1.35196,38000000.0
2009-10-09 22:20:00,1.35208,1.35227,1.3515,1.3518,42000000.0
2009-10-09 22:25:00,1.35184,1.35251,1.35164,1.35225,48000000.0
2009-10-09 22:30:00,1.35187,1.35253,1.35186,1.35239,46000000.0
2009-10-09 22:35:00,1.35316,1.35331,1.35202,1.35206,39000000.0
2009-10-09 22:40:00,1.35266,1.35292,1.35218,1.35278,41000000.0
2009-10-09 22:45:00,1.35266,1.35318,1.35216,1.35311,43000000.0
2009-10-09 22:50:00,1.35256,1.35307,1.3522,1.35222,36000000.0
2009-10-09 22:55:00,1.35244,1.35278,1.35166,1.35256,39000000.0
2009-10-11 23:00:00,1.35216,1.35218,1.35145,1.35197,27000000.0
2009-10-11 23:05:00,1.35228,1.35272,1.35199,1.35218,18000000.0
2009-10-11 23:10:00,1.35233,1.35266,1.3519,1.35259,10000000.0
2009-10-11 23:15:00,1.35244,1.35298,1.35204,1.35274,30000000.0
2009-10-11 23:20:00,1.35041,1.35272,1.35007,1.35258,22000000.0
2009-10-11 23:25:00,1.35084,1.35281,1.35034,1.35281,12000000.0
2009-10-11 23:30:00,1.35224,1.35224,1.35224,1.35224,1000000.0
2009-10-11 23:35:00,1.35046,1.35245,1.34927,1.35245,21000000.0
2009-10-11 23:40:00,1.35005,1.35267,1.34994,1.35262,20000000.0
2009-10-11 23:45:00,1.35002,1.35178,1.34959,1.35177,19000000.0
2009-10-11 23:50:00,1.34996,1.35085,1.34917,1.34946,37000000.0
2009-10-11 23:55:00,1.34966,1.35131,1.34873,1.35095,38000000.0
2009-10-12 00:00:00,1.34934,1.35031,1.34922,1.35031,16000000.0
2009-10-12 00:05:00,1.35199,1.35214,1.3499,1.35214,40000000.0
2009-10-12 00:10:00,1.35084,1.35202,1.34986,1.35153,48000000.0
2009-10-12 00:15:00,1.35079,1.35111,1.35049,1.35053,29000000.0
2009-10-12 00:20:00,1.35246,1.35246,1.34995,1.35246,34000000.0
2009-10-12 00:25:00,1.3505,1.3513,1.34978,1.35092,50000000.0
2009-10-12 00:30:00,1.34992,1.35048,1.34953,1.35032,32000000.0
2009-10-12 00:35:00,1.35056,1.35085,1.35014,1.35049,28000000.0
2009-10-12 00:40:00,1.35097,1.35119,1.35011,1.35119,42000000.0
2009-10-12 00:45:00,1.3506,1.35118,1.35036,1.35115,41000000.0
2009-10-12 00:50:00,1.35135,1.35168,1.35065,1.35122,31000000.0
2009-10-12 00:55:00,1.3515,1.35233,1.35028,1.35195,45000000.0
2009-10-12 01:00:00,1.35185,1.3529,1.35144,1.35231,47000000.0
2009-10-12 01:05:00,1.35242,1.35254,1.35159,1.35233,37000000.0
2009-10-12 01:10:00,1.35252,1.35293,1.35168,1.35204,39000000.0
2009-10-12 01:15:00,1.35174,1.35249,1.35168,1.35221,30000000.0
2009-10-12 01:20:00,1.35232,1.35242,1.35162,1.35197,43000000.0
2009-10-12 01:25:00,1.35159,1.353,1.35151,1.353,43000000.0
2009-10-12 01:30:00,1.35176,1.35214,1.3513,1.3519,48000000.0
2009-10-12 01:35:00,1.35116,1.35215,1.35116,1.35165,43000000.0
2009-10-12 01:40:00,1.35195,1.35195,1.35109,1.35135,37000000.0
2009-10-12 01:45:00,1.35126,1.35207,1.35078,1.35112,43000000.0
2009-10-12 01:50:00,1.35075,1.35216,1.35073,1.35167,42000000.0
2009-10-12 01:55:00,1.35131,1.35171,1.3496,1.35036,34000000.0
2009-10-12 02:00:00,1.35167,1.35196,1.35101,1.3512,34000000.0
2009-10-12 02:05:00,1.35154,1.35294,1.35131,1.35227,42000000.0
2009-10-12 02:10:00,1.35259,1.35353,1.3518,1.35247,43000000.0
2009-10-12 02:15:00,1.35238,1.35336,1.3516,1.35212,46000000.0
2009-10-12 02:20:00,1.35249,1.35292,1.3517,1.3517,43000000.0
2009-10-12 02:25:00,1.35237,1.35288,1.35175,1.35231,56000000.0
2009-10-12 02:30:00,1.3527,1.35311,1.35152,1.35162,43000000.0
2009-10-12 02:35:00,1.35198,1.35298,1.35188,1.35274,43000000.0
2009-10-12 02:40:00,1.35262,1.35277,1.35173,1.35188,37000000.0
2009-10-12 02:45:00,1.35252,1.35265,1.35118,1.3519,33000000.0
2009-10-12 02:50:00,1.35211,1.35211,1.35108,1.3519,45000000.0
2009-10-12 02:55:00,1.35196,1.35305,1.35159,1.35275,47000000.0
2009-10-12 03:00:00,1.35285,1.35331,1.3523,1.35314,45000000.0
2009-10-12 03:05:00,1.3529,1.35325,1.35227,1.35296,40000000.0
2009-10-12 03:10:00,1.35302,1.3534,1.3524,1.35275,41000000.0
2009-10-12 03:15:00,1.35316,1.35374,1.35192,1.35269,42000000.0
2009-10-12 03:20:00,1.3523,1.35359,1.35222,1.35359,35000000.0
2009-10-12 03:25:00,1.3534,1.3537,1.35257,1.35275,36000000.0
2009-10-12 03:30:00,1.35328,1.35385,1.35248,1.35377,50000000.0
2009-10-12 03:35:00,1.35356,1.35401,1.35272,1.35382,34000000.0
2009-10-12 03:40:00,1.35346,1.35452,1.35332,1.35429,41000000.0
2009-10-12 03:45:00,1.3537,1.35448,1.35327,1.35414,48000000.0
2009-10-12 03:50:00,1.35431,1.35475,1.35373,1.35455,40000000.0
2009-10-12 03:55:00,1.35466,1.35468,1.35376,1.35386,33000000.0
2009-10-12 04:00:00,1.35285,1.35452,1.35285,1.35438,38000000.0
2009-10-12 04:05:00,1.35355,1.35429,1.35313,1.35395,34000000.0
2009-10-12 04:10:00,1.35425,1.35461,1.35305,1.35305,49000000.0
2009-10-12 04:15:00,1.35404,1.35418,1.35316,1.35417,36000000.0
2009-10-12 04:20:00,1.35413,1.35432,1.35292,1.35377,39000000.0
2009-10-12 04:25:00,1.35374,1.35374,1.35268,1.35313,33000000.0
2009-10-12 04:30:00,1.35293,1.35363,1.35244,1.35298,29000000.0
2009-10-12 04:35:00,1.35307,1.35353,1.35257,1.35291,29000000.0
2009-10-12 04:40:00,1.35326,1.35408,1.3526,1.35368,33000000.0
2009-10-12 04:45:00,1.35407,1.35407,1.35313,1.35375,55000000.0
2009-10-12 04:50:00,1.35367,1.35414,1.35348,1.35373,31000000.0
2009-10-12 04:55:00,1.35358,1.35373,1.3526,1.3533,40000000.0
2009-10-12 05:00:00,1.35304,1.35371,1.3529,1.35343,31000000.0
2009-10-12 05:05:00,1.35339,1.3537,1.3527,1.3527,36000000.0
2009-10-12 05:10:00,1.35343,1.35411,1.35328,1.35389,43000000.0
2009-10-12 05:15:00,1.35393,1.35455,1.35336,1.35451,41000000.0
2009-10-12 05:20:00,1.3541,1.35461,1.35356,1.35398,39000000.0
2009-10-12 05:25:00,1.35389,1.35434,1.35368,1.35375,46000000.0
2009-10-12 05:30:00,1.35375,1.35459,1.3535,1.35431,48000000.0
2009-10-12 05:35:00,1.35439,1.35577,1.35435,1.35519,42000000.0
2009-10-12 05:40:00,1.35512,1.35552,1.35456,1.35485,38000000.0
2009-10-12 05:45:00,1.35489,1.35552,1.3547,1.35524,48000000.0
2009-10-12 05:50:00,1.35528,1.35549,1.35477,1.35524,41000000.0
2009-10-12 05:55:00,1.35517,1.35529,1.35472,1.35514,37000000.0
2009-10-12 06:00:00,1.3548,1.3555,1.3548,1.35538,42000000.0
2009-10-12 06:05:00,1.35544,1.35544,1.35512,1.35512,28000000.0
2009-10-12 06:10:00,1.35513,1.35518,1.35464,1.35464,40000000.0
2009-10-12 06:15:00,1.35492,1.35503,1.35442,1.35487,32000000.0
2009-10-12 06:20:00,1.35475,1.35511,1.35452,1.355,43000000.0
2009-10-12 06:25:00,1.35483,1.35522,1.35472,1.35504,33000000.0
2009-10-12 06:30:00,1.35503,1.35534,1.35481,1.35516,41000000.0
2009-10-12 06:35:00,1.35522,1.35542,1.35489,1.35511,39000000.0
2009-10-12 06:40:00,1.35513,1.35529,1.35486,1.35498,32000000.0
2009-10-12 06:45:00,1.35503,1.35536,1.35484,1.35536,40000000.0
2009-10-12 06:50:00,1.35526,1.35541,1.35463,1.35532,14000000.0
2009-10-12 06:55:00,1.35527,1.3554,1.35481,1.35537,30000000.0
2009-10-12 07:00:00,1.35515,1.35519,1.35487,1.35517,28000000.0
2009-10-12 07:05:00,1.35534,1.3554,1.35507,1.35539,35000000.0
2009-10-12 07:10:00,1.35522,1.35547,1.35493,1.35543,43000000.0
2009-10-12 07:15:00,1.35529,1.35587,1.35497,1.35563,51000000.0
2009-10-12 07:20:00,1.3558,1.35638,1.35553,1.35553,44000000.0
2009-10-12 07:25:00,1.3556,1.35589,1.35495,1.35583,41000000.0
2009-10-12 07:30:00,1.35575,1.356,1.3554,1.35572,41000000.0
2009-10-12 07:35:00,1.3557,1.35596,1.35528,1.35591,42000000.0
2009-10-12 07:40:00,1.35616,1.35616,1.35513,1.35603,44000000.0
2009-10-12 07:45:00,1.35579,1.35592,1.35522,1.35577,41000000.0
2009-10-12 07:50:00,1.35579,1.35603,1.35564,1.35577,47000000.0
2009-10-12 07:55:00,1.35572,1.35589,1.3553,1.35556,47000000.0
2009-10-12 08:00:00,1.35569,1.35605,1.35549,1.35599,46000000.0
2009-10-12 08:05:00,1.35586,1.35603,1.35489,1.35512,45000000.0
2009-10-12 08:10:00,1.35517,1.35548,1.35463,1.35504,36000000.0
2009-10-12 08:15:00,1.35532,1.35547,1.35473,1.35547,40000000.0
2009-10-12 08:20:00,1.35502,1.35549,1.3548,1.35489,39000000.0
2009-10-12 08:25:00,1.3549,1.35501,1.35414,1.35419,45000000.0
2009-10-12 08:30:00,1.35422,1.35495,1.3538,1.3542,47000000.0
2009-10-12 08:35:00,1.35407,1.35469,1.3539,1.3541,44000000.0
2009-10-12 08:40:00,1.35411,1.35454,1.35398,1.35428,42000000.0
2009-10-12 08:45:00,1.35426,1.35433,1.35387,1.35427,36000000.0
2009-10-12 08:50:00,1.35429,1.35477,1.35387,1.35461,45000000.0
2009-10-12 08:55:00,1.35466,1.35517,1.35458,1.35471,41000000.0
2009-10-12 09:00:00,1.35459,1.35459,1.35336,1.3536,42000000.0
2009-10-12 09:05:00,1.35374,1.35411,1.35349,1.354,34000000.0
2009-10-12 09:10:00,1.35395,1.35413,1.35351,1.35371,43000000.0
2009-10-12 09:15:00,1.35338,1.35376,1.35303,1.35345,42000000.0
2009-10-12 09:20:00,1.3534,1.35371,1.35305,1.35361,42000000.0
2009-10-12 09:25:00,1.35355,1.35356,1.35243,1.35338,42000000.0
2009-10-12 09:30:00,1.35347,1.35418,1.35303,1.3538,44000000.0
2009-10-12 09:35:00,1.35357,1.3539,1.35328,1.3538,45000000.0
2009-10-12 09:40:00,1.35356,1.35376,1.35299,1.35333,47000000.0
2009-10-12 09:45:00,1.35387,1.3539,1.35289,1.35337,108000000.0
2009-10-12 09:50:00,1.35348,1.35376,1.35289,1.35346,231000000.0
2009-10-12 09:55:00,1.35355,1.35409,1.35337,1.35404,122000000.0
2009-10-12 10:00:00,1.35375,1.35421,1.3534,1.35415,217000000.0
2009-10-12 10:05:00,1.35398,1.35467,1.35361,1.35361,199000000.0
2009-10-12 10:10:00,1.3537,1.35445,1.35347,1.35438,194000000.0
2009-10-12 10:15:00,1.35419,1.35519,1.35419,1.35489,236000000.0
2009-10-12 10:20:00,1.35477,1.35504,1.35461,1.35504,174000000.0
2009-10-12 10:25:00,1.35517,1.35577,1.35489,1.35577,243000000.0
2009-10-12 10:30:00,1.35568,1.35568,1.35474,1.35498,201000000.0
2009-10-12 10:35:00,1.35526,1.35544,1.35492,1.35501,208000000.0
2009-10-12 10:40:00,1.35501,1.35522,1.35415,1.35489,222000000.0
2009-10-12 10:45:00,1.35513,1.35513,1.35422,1.3547,203000000.0
2009-10-12 10:50:00,1.35449,1.35499,1.35446,1.35487,152000000.0
2009-10-12 10:55:00,1.35487,1.35563,1.35481,1.35531,250000000.0
2009-10-12 11:00:00,1.35524,1.35612,1.35492,1.35568,304000000.0
2009-10-12 11:05:00,1.35571,1.35578,1.35507,1.35539,176000000.0
2009-10-12 11:10:00,1.35518,1.35533,1.3549,1.35497,202000000.0
2009-10-12 11:15:00,1.35502,1.35531,1.35475,1.35531,226000000.0
2009-10-12 11:20:00,1.35507,1.35599,1.35498,1.35591,223000000.0
2009-10-12 11:25:00,1.35588,1.35597,1.3554,1.35553,191000000.0
2009-10-12 11:30:00,1.35551,1.35578,1.35503,1.3552,163000000.0
2009-10-12 11:35:00,1.35524,1.35524,1.35496,1.35505,146000000.0
2009-10-12 11:40:00,1.35489,1.35569,1.35489,1.35539,238000000.0
2009-10-12 11:45:00,1.3552,1.35546,1.35459,1.35523,227000000.0
2009-10-12 11:50:00,1.3551,1.35603,1.3551,1.35595,276000000.0
2009-10-12 11:55:00,1.35588,1.35651,1.35572,1.35648,269000000.0
2009-10-12 12:00:00,1.35666,1.35906,1.35666,1.3584,316000000.0
2009-10-12 12:05:00,1.35819,1.3592,1.35819,1.35868,222000000.0
2009-10-12 12:10:00,1.35862,1.35939,1.35851,1.35878,185000000.0
2009-10-12 12:15:00,1.35885,1.35908,1.35826,1.35826,186000000.0
2009-10-12 12:20:00,1.35822,1.35834,1.35777,1.35792,184000000.0
2009-10-12 12:25:00,1.3577,1.35895,1.3577,1.35895,174000000.0
2009-10-12 12:30:00,1.35895,1.3595,1.35835,1.35901,171000000.0
2009-10-12 12:35:00,1.35891,1.3592,1.35851,1.35875,173000000.0
2009-10-12 12:40:00,1.35848,1.35889,1.35842,1.35861,173000000.0
2009-10-12 12:45:00,1.3588,1.35913,1.3585,1.35853,91000000.0
2009-10-12 12:50:00,1.35858,1.35919,1.35843,1.35872,91000000.0
2009-10-12 12:55:00,1.35876,1.35889,1.35805,1.35849,92000000.0
2009-10-12 13:00:00,1.35862,1.35906,1.35831,1.35846,136000000.0
2009-10-12 13:05:00,1.35843,1.35872,1.35838,1.35861,95000000.0
2009-10-12 13:10:00,1.35862,1.35882,1.35777,1.35777,104000000.0
2009-10-12 13:15:00,1.35825,1.35848,1.3579,1.35799,71000000.0
2009-10-12 13:20:00,1.35796,1.35812,1.35741,1.35778,105000000.0
2009-10-12 13:25:00,1.35749,1.35819,1.35744,1.35799,108000000.0
2009-10-12 13:30:00,1.3582,1.35862,1.3582,1.35847,126000000.0
2009-10-12 13:35:00,1.35854,1.3586,1.35797,1.35814,75000000.0
2009-10-12 13:40:00,1.35827,1.35856,1.35815,1.35844,95000000.0
2009-10-12 13:45:00,1.35856,1.35935,1.3582,1.35893,77000000.0
2009-10-12 13:50:00,1.35892,1.35918,1.35842,1.359,74000000.0
2009-10-12 13:55:00,1.35915,1.35915,1.35838,1.35881,89000000.0
2009-10-12 14:00:00,1.35877,1.35877,1.35811,1.35828,131000000.0
2009-10-12 14:05:00,1.35792,1.35865,1.35792,1.3583,116000000.0
2009-10-12 14:10:00,1.35861,1.35884,1.3585,1.35864,146000000.0
2009-10-12 14:15:00,1.35865,1.35893,1.35848,1.35877,148000000.0
2009-10-12 14:20:00,1.3588,1.35938,1.35868,1.35922,128000000.0
2009-10-12 14:25:00,1.35901,1.35927,1.35845,1.3587,248000000.0
2009-10-12 14:30:00,1.35873,1.35886,1.35815,1.35877,243000000.0
2009-10-12 14:35:00,1.3589,1.35899,1.35869,1.35892,132000000.0
2009-10-12 14:40:00,1.35882,1.35904,1.35842,1.359,118000000.0
2009-10-12 14:45:00,1.35893,1.35948,1.35893,1.35925,129000000.0
2009-10-12 14:50:00,1.35933,1.35943,1.35847,1.35895,102000000.0
2009-10-12 14:55:00,1.35907,1.35928,1.3579,1.35834,174000000.0
2009-10-12 15:00:00,1.3585,1.3587,1.35805,1.35815,71000000.0
2009-10-12 15:05:00,1.35809,1.35852,1.35746,1.35845,63000000.0
2009-10-12 15:10:00,1.35837,1.35878,1.35802,1.35848,135000000.0
2009-10-12 15:15:00,1.35857,1.35897,1.35835,1.35887,131000000.0
2009-10-12 15:20:00,1.35895,1.35914,1.35854,1.35901,174000000.0
2009-10-12 15:25:00,1.35881,1.3597,1.35881,1.35959,110000000.0
2009-10-12 15:30:00,1.35958,1.36115,1.35942,1.36037,175000000.0
2009-10-12 15:35:00,1.3609,1.36134,1.36025,1.36067,156000000.0
2009-10-12 15:40:00,1.36053,1.36161,1.36033,1.3613,174000000.0
2009-10-12 15:45:00,1.36116,1.36145,1.36068,1.36071,153000000.0
2009-10-12 15:50:00,1.36066,1.36201,1.36062,1.36189,129000000.0
2009-10-12 15:55:00,1.36207,1.36223,1.36146,1.36182,165000000.0
2009-10-12 16:00:00,1.36186,1.36198,1.36145,1.36193,198000000.0
2009-10-12 16:05:00,1.36188,1.36243,1.36183,1.36191,137000000.0
2009-10-12 16:10:00,1.36154,1.36214,1.36154,1.36205,134000000.0
2009-10-12 16:15:00,1.36205,1.36285,1.36205,1.36233,187000000.0
2009-10-12 16:20:00,1.36218,1.36264,1.3612,1.36154,130000000.0
2009-10-12 16:25:00,1.36158,1.36217,1.36144,1.36201,144000000.0
2009-10-12 16:30:00,1.362,1.36251,1.36186,1.36237,182000000.0
2009-10-12 16:35:00,1.36221,1.36253,1.36181,1.36232,42000000.0
2009-10-12 16:40:00,1.3622,1.3629,1.36218,1.3629,122000000.0
2009-10-12 16:45:00,1.36297,1.36369,1.36295,1.3635,144000000.0
2009-10-12 16:50:00,1.36345,1.36376,1.36267,1.36347,76000000.0
2009-10-12 16:55:00,1.36353,1.36356,1.36236,1.36247,131000000.0
2009-10-12 17:00:00,1.36265,1.3632,1.36246,1.36315,222000000.0
2009-10-12 17:05:00,1.36311,1.36349,1.36278,1.36297,202000000.0
2009-10-12 17:10:00,1.36369,1.36369,1.36263,1.36276,243000000.0
2009-10-12 17:15:00,1.36264,1.36273,1.36211,1.36268,199000000.0
2009-10-12 17:20:00,1.36257,1.36269,1.3621,1.36259,220000000.0
2009-10-12 17:25:00,1.36201,1.36287,1.36195,1.36218,146000000.0
2009-10-12 17:30:00,1.36192,1.36216,1.36116,1.36136,134000000.0
2009-10-12 17:35:00,1.36154,1.36168,1.3611,1.36117,137000000.0
2009-10-12 17:40:00,1.36096,1.36162,1.36079,1.36121,103000000.0
2009-10-12 17:45:00,1.36132,1.36154,1.36059,1.36096,86000000.0
2009-10-12 17:50:00,1.36118,1.36123,1.36086,1.36104,141000000.0
2009-10-12 17:55:00,1.36113,1.36171,1.36089,1.36163,153000000.0
2009-10-12 18:00:00,1.3616,1.36184,1.36126,1.3618,210000000.0
2009-10-12 18:05:00,1.3618,1.36254,1.36169,1.36242,187000000.0
2009-10-12 18:10:00,1.36228,1.36347,1.36216,1.36315,138000000.0
2009-10-12 18:15:00,1.36321,1.36351,1.36247,1.36256,154000000.0
2009-10-12 18:20:00,1.36268,1.36268,1.36115,1.36124,58000000.0
2009-10-12 18:25:00,1.36156,1.36169,1.36106,1.36139,78000000.0
2009-10-12 18:30:00,1.36124,1.36184,1.36119,1.3615,63000000.0
2009-10-12 18:35:00,1.36167,1.36215,1.36167,1.36195,94000000.0
2009-10-12 18:40:00,1.36186,1.36218,1.36148,1.36218,70000000.0
2009-10-12 18:45:00,1.36251,1.36251,1.36133,1.36182,110000000.0
2009-10-12 18:50:00,1.36203,1.36207,1.36168,1.36182,146000000.0
2009-10-12 18:55:00,1.36189,1.36189,1.36119,1.36119,101000000.0
2009-10-12 19:00:00,1.36125,1.36193,1.36104,1.3618,97000000.0
2009-10-12 19:05:00,1.36183,1.36184,1.36117,1.36144,79000000.0
2009-10-12 19:10:00,1.36145,1.36154,1.36107,1.36138,46000000.0
2009-10-12 19:15:00,1.36113,1.36297,1.36113,1.36239,60000000.0
2009-10-12 19:20:00,1.36316,1.36316,1.36179,1.3621,49000000.0
2009-10-12 19:25:00,1.36269,1.36269,1.36172,1.36207,53000000.0
2009-10-12 19:30:00,1.36261,1.36261,1.36171,1.36227,101000000.0
2009-10-12 19:35:00,1.36239,1.36269,1.36196,1.36229,76000000.0
2009-10-12 19:40:00,1.36266,1.36304,1.36207,1.36304,55000000.0
2009-10-12 19:45:00,1.36332,1.36332,1.36231,1.36255,44000000.0
2009-10-12 19:50:00,1.36269,1.36303,1.36205,1.36287,44000000.0
2009-10-12 19:55:00,1.36285,1.36315,1.36265,1.36265,49000000.0
2009-10-12 20:00:00,1.36292,1.36292,1.3621,1.36251,70000000.0
2009-10-12 20:05:00,1.36273,1.36284,1.3621,1.36252,82000000.0
2009-10-12 20:10:00,1.36292,1.36292,1.36149,1.36153,86000000.0
2009-10-12 20:15:00,1.36184,1.36288,1.36149,1.36276,67000000.0
2009-10-12 20:20:00,1.36272,1.36277,1.36173,1.36198,39000000.0
2009-10-12 20:25:00,1.3616,1.36214,1.36116,1.36189,37000000.0
2009-10-12 20:30:00,1.36219,1.36219,1.36001,1.36001,47000000.0
2009-10-12 20:35:00,1.36063,1.36063,1.35959,1.35986,39000000.0
2009-10-12 20:40:00,1.36086,1.36086,1.35985,1.36016,28000000.0
2009-10-12 20:45:00,1.36007,1.36038,1.35961,1.36015,49000000.0
2009-10-12 20:50:00,1.36062,1.36062,1.35925,1.35982,35000000.0
2009-10-12 20:55:00,1.35948,1.36017,1.35911,1.35967,50000000.0
2009-10-12 21:00:00,1.3601,1.36031,1.35953,1.36014,44000000.0
2009-10-12 21:05:00,1.3602,1.36107,1.36005,1.36078,48000000.0
2009-10-12 21:10:00,1.36079,1.36185,1.36066,1.36156,47000000.0
2009-10-12 21:15:00,1.36201,1.36203,1.36073,1.36129,39000000.0
2009-10-12 21:20:00,1.3612,1.36149,1.36068,1.36124,32000000.0
2009-10-12 21:25:00,1.36102,1.36137,1.36057,1.36089,46000000.0
2009-10-12 21:30:00,1.36167,1.36167,1.36074,1.36125,42000000.0
2009-10-12 21:35:00,1.36096,1.36138,1.36025,1.36075,39000000.0
2009-10-12 21:40:00,1.36121,1.36123,1.36058,1.36118,40000000.0
2009-10-12 21:45:00,1.3611,1.36154,1.3611,1.36126,27000000.0
2009-10-12 21:50:00,1.3615,1.3615,1.36074,1.36141,39000000.0
2009-10-12 21:55:00,1.36128,1.36169,1.36099,1.36138,75000000.0
2009-10-12 22:00:00,1.36179,1.36179,1.36093,1.36095,39000000.0
2009-10-12 22:05:00,1.36135,1.36135,1.36072,1.36123,48000000.0
2009-10-12 22:10:00,1.36146,1.36166,1.361,1.36144,18000000.0
2009-10-12 22:15:00,1.36164,1.36184,1.36056,1.36111,42000000.0
2009-10-12 22:20:00,1.3609,1.36169,1.36065,1.36169,28000000.0
2009-10-12 22:25:00,1.36104,1.36158,1.3604,1.36151,16000000.0
2009-10-12 22:30:00,1.36113,1.36128,1.3609,1.36114,24000000.0
2009-10-12 22:35:00,1.36158,1.36158,1.36021,1.36043,35000000.0
2009-10-12 22:40:00,1.36087,1.36115,1.35988,1.36115,40000000.0
2009-10-12 22:45:00,1.36024,1.3603,1.36016,1.36016,37000000.0
2009-10-12 22:50:00,1.36094,1.36094,1.3596,1.36047,33000000.0
2009-10-12 22:55:00,1.36098,1.36101,1.35964,1.36101,34000000.0
2009-10-12 23:00:00,1.36048,1.36109,1.35949,1.36109,40000000.0
2009-10-12 23:05:00,1.36047,1.36077,1.35985,1.36014,33000000.0
2009-10-12 23:10:00,1.3615,1.3615,1.36051,1.36137,25000000.0
2009-10-12 23:15:00,1.36059,1.36156,1.35992,1.36104,39000000.0
2009-10-12 23:20:00,1.36105,1.36147,1.36058,1.36112,29000000.0
2009-10-12 23:25:00,1.36103,1.36103,1.36026,1.36082,19000000.0
2009-10-12 23:30:00,1.36125,1.36175,1.36023,1.36175,37000000.0
2009-10-12 23:35:00,1.36088,1.36168,1.36006,1.36052,47000000.0
2009-10-12 23:40:00,1.3607,1.36116,1.35973,1.36081,35000000.0
2009-10-12 23:45:00,1.36079,1.36192,1.36058,1.36163,54000000.0
2009-10-12 23:50:00,1.36116,1.36161,1.36053,1.36147,38000000.0
2009-10-12 23:55:00,1.36052,1.36117,1.36007,1.36086,46000000.0
2009-10-13 00:00:00,1.36106,1.36174,1.36035,1.36174,43000000.0
2009-10-13 00:05:00,1.36147,1.36157,1.36011,1.36126,39000000.0
2009-10-13 00:10:00,1.36049,1.36128,1.35998,1.36123,35000000.0
2009-10-13 00:15:00,1.3604,1.36119,1.36003,1.36119,12000000.0
2009-10-13 00:20:00,1.3604,1.36128,1.36031,1.36102,22000000.0
2009-10-13 00:25:00,1.36078,1.3615,1.36009,1.3615,38000000.0
2009-10-13 00:30:00,1.3607,1.36143,1.35988,1.36131,31000000.0
2009-10-13 00:35:00,1.36105,1.36134,1.36017,1.36133,34000000.0
2009-10-13 00:40:00,1.36065,1.36137,1.36029,1.36086,22000000.0
2009-10-13 00:45:00,1.36065,1.36115,1.36008,1.36043,37000000.0
2009-10-13 00:50:00,1.36141,1.36167,1.36052,1.36159,44000000.0
2009-10-13 00:55:00,1.36063,1.36088,1.35988,1.36056,45000000.0
2009-10-13 01:00:00,1.36074,1.361,1.36009,1.36085,44000000.0
2009-10-13 01:05:00,1.36103,1.36118,1.36022,1.36095,26000000.0
2009-10-13 01:10:00,1.36026,1.36092,1.35999,1.36069,34000000.0
2009-10-13 01:15:00,1.36117,1.36126,1.36017,1.36126,38000000.0
2009-10-13 01:20:00,1.3609,1.36094,1.35964,1.36054,49000000.0
2009-10-13 01:25:00,1.36058,1.36115,1.3598,1.36069,39000000.0
2009-10-13 01:30:00,1.36023,1.36137,1.36008,1.36124,48000000.0
2009-10-13 01:35:00,1.36086,1.36115,1.36011,1.36101,52000000.0
2009-10-13 01:40:00,1.3607,1.36113,1.35968,1.36093,45000000.0
2009-10-13 01:45:00,1.36064,1.36143,1.35999,1.36089,40000000.0
2009-10-13 01:50:00,1.36081,1.36081,1.3601,1.3605,48000000.0
2009-10-13 01:55:00,1.35996,1.36059,1.35979,1.36021,35000000.0
2009-10-13 02:00:00,1.36051,1.36056,1.35957,1.35991,30000000.0
2009-10-13 02:05:00,1.36036,1.36039,1.3595,1.36007,42000000.0
2009-10-13 02:10:00,1.36,1.36054,1.35924,1.35977,43000000.0
2009-10-13 02:15:00,1.35985,1.36037,1.35923,1.36008,39000000.0
2009-10-13 02:20:00,1.36009,1.36033,1.35945,1.35945,35000000.0
2009-10-13 02:25:00,1.36045,1.36084,1.35984,1.35994,46000000.0
2009-10-13 02:30:00,1.36065,1.36088,1.35964,1.35974,43000000.0
2009-10-13 02:35:00,1.35975,1.36012,1.35929,1.35961,38000000.0
2009-10-13 02:40:00,1.36003,1.36047,1.35951,1.35951,37000000.0
2009-10-13 02:45:00,1.36024,1.36081,1.35972,1.36033,33000000.0
2009-10-13 02:50:00,1.36035,1.36046,1.35949,1.36019,45000000.0
2009-10-13 02:55:00,1.35998,1.3603,1.3593,1.35947,37000000.0
2009-10-13 03:00:00,1.35998,1.36017,1.3588,1.36003,45000000.0
2009-10-13 03:05:00,1.35998,1.36032,1.35947,1.36024,40000000.0
2009-10-13 03:10:00,1.36016,1.36095,1.35985,1.36014,38000000.0
2009-10-13 03:15:00,1.36063,1.36094,1.35974,1.36023,42000000.0
2009-10-13 03:20:00,1.35987,1.36026,1.35963,1.3601,35000000.0
2009-10-13 03:25:00,1.36012,1.36028,1.35898,1.35959,43000000.0
2009-10-13 03:30:00,1.35986,1.36032,1.35905,1.36032,50000000.0
2009-10-13 03:35:00,1.36039,1.36045,1.35916,1.36015,34000000.0
2009-10-13 03:40:00,1.35978,1.36046,1.35953,1.35985,36000000.0
2009-10-13 03:45:00,1.35946,1.36043,1.35911,1.36037,48000000.0
2009-10-13 03:50:00,1.36031,1.36031,1.35936,1.35989,40000000.0
2009-10-13 03:55:00,1.35974,1.3598,1.35862,1.35938,42000000.0
2009-10-13 04:00:00,1.35873,1.35996,1.35867,1.35969,40000000.0
2009-10-13 04:05:00,1.3595,1.36004,1.35925,1.36004,33000000.0
2009-10-13 04:10:00,1.35997,1.36019,1.35886,1.3591,44000000.0
2009-10-13 04:15:00,1.35979,1.35993,1.35907,1.35965,41000000.0
2009-10-13 04:20:00,1.35983,1.36024,1.35882,1.35984,47000000.0
2009-10-13 04:25:00,1.36002,1.36061,1.35945,1.35995,37000000.0
2009-10-13 04:30:00,1.36007,1.36023,1.35921,1.35996,41000000.0
2009-10-13 04:35:00,1.35993,1.36102,1.35985,1.36054,39000000.0
2009-10-13 04:40:00,1.36074,1.36074,1.35974,1.35997,32000000.0
2009-10-13 04:45:00,1.36041,1.36089,1.35997,1.36072,55000000.0
2009-10-13 04:50:00,1.36079,1.36103,1.36026,1.36066,36000000.0
2009-10-13 04:55:00,1.36061,1.36098,1.36014,1.36082,40000000.0
2009-10-13 05:00:00,1.36074,1.36103,1.35987,1.36038,45000000.0
2009-10-13 05:05:00,1.36056,1.36099,1.35997,1.35997,37000000.0
2009-10-13 05:10:00,1.36054,1.36093,1.36013,1.36067,47000000.0
2009-10-13 05:15:00,1.36069,1.36095,1.35962,1.36006,41000000.0
2009-10-13 05:20:00,1.35972,1.36038,1.35933,1.36028,33000000.0
2009-10-13 05:25:00,1.3605,1.36113,1.36024,1.36044,40000000.0
2009-10-13 05:30:00,1.36049,1.36059,1.35971,1.35999,48000000.0
2009-10-13 05:35:00,1.36021,1.36022,1.35962,1.35987,31000000.0
2009-10-13 05:40:00,1.359,1.36004,1.359,1.35943,38000000.0
2009-10-13 05:45:00,1.3598,1.36048,1.35932,1.35967,48000000.0
2009-10-13 05:50:00,1.35993,1.36013,1.35938,1.35986,41000000.0
2009-10-13 05:55:00,1.3599,1.36006,1.35956,1.36003,44000000.0
2009-10-13 06:00:00,1.35957,1.36017,1.3594,1.35964,42000000.0
2009-10-13 06:05:00,1.35968,1.36024,1.35962,1.36022,47000000.0
2009-10-13 06:10:00,1.36036,1.3605,1.35979,1.35981,40000000.0
2009-10-13 06:15:00,1.36014,1.36014,1.3594,1.35984,40000000.0
2009-10-13 06:20:00,1.36001,1.36003,1.35944,1.35974,40000000.0
2009-10-13 06:25:00,1.36008,1.36033,1.35961,1.36003,40000000.0
2009-10-13 06:30:00,1.36001,1.36009,1.35962,1.36001,26000000.0
2009-10-13 06:35:00,1.3601,1.36029,1.35984,1.36009,39000000.0
2009-10-13 06:40:00,1.36035,1.36057,1.35955,1.35958,43000000.0
2009-10-13 06:45:00,1.36,1.36048,1.35988,1.36017,47000000.0
2009-10-13 06:50:00,1.36014,1.36051,1.35978,1.36033,36000000.0
2009-10-13 06:55:00,1.36007,1.36052,1.35993,1.36014,22000000.0
2009-10-13 07:00:00,1.36025,1.36054,1.35964,1.36041,45000000.0
2009-10-13 07:05:00,1.36016,1.36054,1.36016,1.36037,35000000.0
2009-10-13 07:10:00,1.36044,1.36075,1.36033,1.36063,43000000.0
2009-10-13 07:15:00,1.36064,1.36081,1.3601,1.3602,51000000.0
2009-10-13 07:20:00,1.3604,1.36082,1.3602,1.36033,44000000.0
2009-10-13 07:25:00,1.36038,1.36068,1.35978,1.36045,41000000.0
2009-10-13 07:30:00,1.36052,1.36052,1.36002,1.36025,41000000.0
2009-10-13 07:35:00,1.36024,1.36056,1.35986,1.36035,42000000.0
2009-10-13 07:40:00,1.36022,1.36079,1.35972,1.36058,44000000.0
2009-10-13 07:45:00,1.36058,1.3608,1.35992,1.36039,41000000.0
2009-10-13 07:50:00,1.3605,1.36072,1.36034,1.36064,47000000.0
2009-10-13 07:55:00,1.36069,1.36128,1.36046,1.36106,47000000.0
2009-10-13 08:00:00,1.36127,1.36137,1.36075,1.3613,46000000.0
2009-10-13 08:05:00,1.3612,1.36144,1.36061,1.3611,48000000.0
2009-10-13 08:10:00,1.36119,1.36146,1.3609,1.36092,36000000.0
2009-10-13 08:15:00,1.36106,1.36123,1.36065,1.36078,40000000.0
2009-10-13 08:20:00,1.36037,1.361,1.36037,1.36069,39000000.0
2009-10-13 08:25:00,1.36069,1.36092,1.36032,1.36083,45000000.0
2009-10-13 08:30:00,1.36093,1.36114,1.36005,1.36056,47000000.0
2009-10-13 08:35:00,1.36044,1.36057,1.36005,1.36018,43000000.0
2009-10-13 08:40:00,1.36021,1.36064,1.36004,1.36064,42000000.0
2009-10-13 08:45:00,1.36067,1.3615,1.36065,1.36148,41000000.0
2009-10-13 08:50:00,1.36127,1.3616,1.36067,1.36118,45000000.0
2009-10-13 08:55:00,1.36096,1.36109,1.36037,1.36066,41000000.0
2009-10-13 09:00:00,1.36068,1.36083,1.36016,1.36069,42000000.0
2009-10-13 09:05:00,1.36022,1.36043,1.35974,1.35988,45000000.0
2009-10-13 09:10:00,1.35979,1.36056,1.35956,1.36016,43000000.0
2009-10-13 09:15:00,1.3601,1.36053,1.36008,1.36024,42000000.0
2009-10-13 09:20:00,1.36031,1.36054,1.35996,1.36048,42000000.0
2009-10-13 09:25:00,1.36029,1.36029,1.35962,1.3602,42000000.0
2009-10-13 09:30:00,1.36018,1.36024,1.35936,1.36017,44000000.0
2009-10-13 09:35:00,1.35974,1.36001,1.35962,1.35968,45000000.0
2009-10-13 09:40:00,1.35938,1.3603,1.35938,1.3599,47000000.0
2009-10-13 09:45:00,1.36007,1.36076,1.35974,1.36005,108000000.0
2009-10-13 09:50:00,1.36014,1.3603,1.35976,1.35995,231000000.0
2009-10-13 09:55:00,1.35999,1.36062,1.35999,1.36056,122000000.0
2009-10-13 10:00:00,1.36051,1.36086,1.36005,1.36082,217000000.0
2009-10-13 10:05:00,1.36074,1.36098,1.36003,1.36014,199000000.0
2009-10-13 10:10:00,1.3605,1.36106,1.35997,1.36092,194000000.0
2009-10-13 10:15:00,1.3608,1.36126,1.36045,1.36078,236000000.0
2009-10-13 10:20:00,1.36087,1.36201,1.36087,1.36201,174000000.0
2009-10-13 10:25:00,1.36191,1.36251,1.36174,1.3621,243000000.0
2009-10-13 10:30:00,1.36216,1.3627,1.36187,1.36213,201000000.0
2009-10-13 10:35:00,1.36219,1.36248,1.36175,1.36193,208000000.0
2009-10-13 10:40:00,1.36189,1.36261,1.36187,1.36187,222000000.0
2009-10-13 10:45:00,1.36184,1.36242,1.36155,1.36213,203000000.0
2009-10-13 10:50:00,1.36222,1.36252,1.36183,1.36209,152000000.0
2009-10-13 10:55:00,1.36214,1.36214,1.36129,1.3615,250000000.0
2009-10-13 11:00:00,1.36125,1.36146,1.36022,1.36088,304000000.0
2009-10-13 11:05:00,1.3609,1.36138,1.36085,1.36125,176000000.0
2009-10-13 11:10:00,1.36126,1.36131,1.3607,1.36075,202000000.0
2009-10-13 11:15:00,1.36067,1.36111,1.36029,1.36111,226000000.0
2009-10-13 11:20:00,1.36087,1.36243,1.36084,1.36231,223000000.0
2009-10-13 11:25:00,1.36248,1.36276,1.36214,1.36224,191000000.0
2009-10-13 11:30:00,1.36207,1.36228,1.36123,1.36123,163000000.0
2009-10-13 11:35:00,1.36166,1.36189,1.36135,1.36169,146000000.0
2009-10-13 11:40:00,1.36151,1.36222,1.36151,1.36181,238000000.0
2009-10-13 11:45:00,1.3613,1.36176,1.36085,1.36126,227000000.0
2009-10-13 11:50:00,1.36134,1.36194,1.36129,1.3618,276000000.0
2009-10-13 11:55:00,1.3616,1.36256,1.3616,1.36223,269000000.0
2009-10-13 12:00:00,1.36197,1.36246,1.36171,1.3624,316000000.0
2009-10-13 12:05:00,1.36251,1.3632,1.3625,1.36303,222000000.0
2009-10-13 12:10:00,1.36333,1.36394,1.36321,1.36321,185000000.0
2009-10-13 12:15:00,1.36303,1.36455,1.36274,1.36366,186000000.0
2009-10-13 12:20:00,1.36338,1.36466,1.36338,1.36381,184000000.0
2009-10-13 12:25:00,1.36391,1.36406,1.36318,1.36333,174000000.0
2009-10-13 12:30:00,1.3635,1.36406,1.3635,1.36379,171000000.0
2009-10-13 12:35:00,1.36389,1.36421,1.36342,1.36413,173000000.0
2009-10-13 12:40:00,1.36408,1.36486,1.36408,1.36438,173000000.0
2009-10-13 12:45:00,1.36432,1.36479,1.36377,1.36377,91000000.0
2009-10-13 12:50:00,1.3637,1.36384,1.36327,1.36341,91000000.0
2009-10-13 12:55:00,1.36329,1.36435,1.36329,1.36427,92000000.0
2009-10-13 13:00:00,1.36403,1.36556,1.36385,1.36498,136000000.0
2009-10-13 13:05:00,1.36497,1.36652,1.36497,1.36608,95000000.0
2009-10-13 13:10:00,1.36604,1.3672,1.36583,1.36631,104000000.0
2009-10-13 13:15:00,1.36705,1.36743,1.36691,1.36695,71000000.0
2009-10-13 13:20:00,1.36694,1.36732,1.36627,1.36631,105000000.0
2009-10-13 13:25:00,1.36599,1.36646,1.36587,1.36595,108000000.0
2009-10-13 13:30:00,1.36591,1.36705,1.36563,1.36686,126000000.0
2009-10-13 13:35:00,1.36713,1.36777,1.36699,1.36718,95000000.0
2009-10-13 13:40:00,1.3674,1.36752,1.36685,1.36695,95000000.0
2009-10-13 13:45:00,1.36678,1.3672,1.36631,1.36716,73000000.0
2009-10-13 13:50:00,1.36731,1.36788,1.36714,1.36721,74000000.0
2009-10-13 13:55:00,1.36752,1.36752,1.36664,1.36668,89000000.0
2009-10-13 14:00:00,1.36667,1.36707,1.36651,1.36684,131000000.0
2009-10-13 14:05:00,1.36672,1.36693,1.36626,1.36652,116000000.0
2009-10-13 14:10:00,1.36688,1.36713,1.36627,1.36679,146000000.0
2009-10-13 14:15:00,1.36688,1.36712,1.3661,1.36636,148000000.0
2009-10-13 14:20:00,1.36639,1.36657,1.36604,1.36654,128000000.0
2009-10-13 14:25:00,1.36644,1.36663,1.36549,1.36576,248000000.0
2009-10-13 14:30:00,1.36579,1.36629,1.36564,1.36602,243000000.0
2009-10-13 14:35:00,1.36599,1.36615,1.36573,1.36609,132000000.0
2009-10-13 14:40:00,1.36614,1.36614,1.36557,1.36601,118000000.0
2009-10-13 14:45:00,1.3661,1.36636,1.36569,1.36623,129000000.0
2009-10-13 14:50:00,1.36611,1.36647,1.36484,1.3653,100000000.0
2009-10-13 14:55:00,1.36524,1.36562,1.36429,1.36478,174000000.0
2009-10-13 15:00:00,1.3645,1.36481,1.36395,1.36395,71000000.0
2009-10-13 15:05:00,1.36414,1.36478,1.36381,1.36451,63000000.0
2009-10-13 15:10:00,1.36458,1.36484,1.3635,1.36459,135000000.0
2009-10-13 15:15:00,1.36466,1.36555,1.36466,1.36515,131000000.0
2009-10-13 15:20:00,1.36523,1.36546,1.36425,1.3649,180000000.0
2009-10-13 15:25:00,1.36488,1.36514,1.36384,1.36408,110000000.0
2009-10-13 15:30:00,1.36401,1.36408,1.36306,1.36364,175000000.0
2009-10-13 15:35:00,1.3641,1.36472,1.36344,1.36469,156000000.0
2009-10-13 15:40:00,1.36465,1.36484,1.36305,1.36397,174000000.0
2009-10-13 15:45:00,1.36405,1.36487,1.36382,1.36482,153000000.0
2009-10-13 15:50:00,1.36464,1.36527,1.3641,1.3641,129000000.0
2009-10-13 15:55:00,1.36392,1.36485,1.36376,1.36485,165000000.0
2009-10-13 16:00:00,1.36486,1.36486,1.36336,1.36403,198000000.0
2009-10-13 16:05:00,1.3639,1.36477,1.36364,1.36459,137000000.0
2009-10-13 16:10:00,1.36383,1.36533,1.36383,1.36457,134000000.0
2009-10-13 16:15:00,1.36426,1.36453,1.36338,1.36371,187000000.0
2009-10-13 16:20:00,1.36361,1.36369,1.36274,1.36303,130000000.0
2009-10-13 16:25:00,1.36305,1.36351,1.36301,1.36333,144000000.0
2009-10-13 16:30:00,1.36329,1.36361,1.36277,1.36326,182000000.0
2009-10-13 16:35:00,1.36333,1.36363,1.3627,1.36307,42000000.0
2009-10-13 16:40:00,1.36286,1.36317,1.36255,1.36292,122000000.0
2009-10-13 16:45:00,1.36292,1.3633,1.36282,1.3633,144000000.0
2009-10-13 16:50:00,1.36334,1.36393,1.36312,1.36353,76000000.0
2009-10-13 16:55:00,1.36363,1.3642,1.36347,1.36363,131000000.0
2009-10-13 17:00:00,1.36405,1.36459,1.3638,1.36456,222000000.0
2009-10-13 17:05:00,1.36447,1.36471,1.36339,1.36362,202000000.0
2009-10-13 17:10:00,1.36408,1.3641,1.36359,1.36382,243000000.0
2009-10-13 17:15:00,1.36376,1.36393,1.36273,1.36294,199000000.0
2009-10-13 17:20:00,1.3629,1.36345,1.36277,1.36345,220000000.0
2009-10-13 17:25:00,1.36273,1.3639,1.36273,1.36294,146000000.0
2009-10-13 17:30:00,1.3629,1.36416,1.3629,1.36385,134000000.0
2009-10-13 17:35:00,1.36383,1.36392,1.36252,1.36291,137000000.0
2009-10-13 17:40:00,1.36307,1.36439,1.36296,1.36439,103000000.0
2009-10-13 17:45:00,1.36458,1.36551,1.36441,1.36477,86000000.0
2009-10-13 17:50:00,1.3651,1.3665,1.36507,1.36582,175000000.0
2009-10-13 17:55:00,1.36572,1.36624,1.3654,1.3656,153000000.0
2009-10-13 18:00:00,1.36552,1.36574,1.36515,1.36569,210000000.0
2009-10-13 18:05:00,1.36555,1.36575,1.36464,1.36508,187000000.0
2009-10-13 18:10:00,1.36532,1.36561,1.36505,1.36531,138000000.0
2009-10-13 18:15:00,1.36537,1.36618,1.36537,1.36567,154000000.0
2009-10-13 18:20:00,1.36572,1.36576,1.36498,1.3652,70000000.0
2009-10-13 18:25:00,1.3656,1.36582,1.36524,1.36558,83000000.0
2009-10-13 18:30:00,1.36564,1.36581,1.36536,1.3655,63000000.0
2009-10-13 18:35:00,1.36544,1.36588,1.36544,1.36555,94000000.0
2009-10-13 18:40:00,1.36553,1.36585,1.36509,1.3658,80000000.0
2009-10-13 18:45:00,1.36592,1.36604,1.36522,1.3658,110000000.0
2009-10-13 18:50:00,1.36575,1.36607,1.36566,1.36589,146000000.0
2009-10-13 18:55:00,1.36591,1.36629,1.36565,1.36618,101000000.0
2009-10-13 19:00:00,1.36676,1.36676,1.36582,1.366,97000000.0
2009-10-13 19:05:00,1.3662,1.3662,1.36535,1.36593,96000000.0
2009-10-13 19:10:00,1.36595,1.36625,1.36551,1.36623,50000000.0
2009-10-13 19:15:00,1.36613,1.36667,1.3656,1.36667,63000000.0
2009-10-13 19:20:00,1.36668,1.36685,1.36598,1.36606,49000000.0
2009-10-13 19:25:00,1.36601,1.36706,1.36562,1.36677,54000000.0
2009-10-13 19:30:00,1.36676,1.36749,1.36573,1.36589,111000000.0
2009-10-13 19:35:00,1.3657,1.36617,1.3655,1.36557,76000000.0
2009-10-13 19:40:00,1.36581,1.36643,1.36558,1.36643,63000000.0
2009-10-13 19:45:00,1.36669,1.3669,1.36602,1.36602,44000000.0
2009-10-13 19:50:00,1.36628,1.36674,1.36591,1.36658,44000000.0
2009-10-13 19:55:00,1.36645,1.36718,1.3662,1.36639,70000000.0
2009-10-13 20:00:00,1.36612,1.36626,1.3635,1.36431,74000000.0
2009-10-13 20:05:00,1.36436,1.36436,1.36252,1.36261,82000000.0
2009-10-13 20:10:00,1.36243,1.36353,1.36229,1.36297,91000000.0
2009-10-13 20:15:00,1.36351,1.36351,1.36298,1.36341,67000000.0
2009-10-13 20:20:00,1.36414,1.36556,1.36364,1.36514,41000000.0
2009-10-13 20:25:00,1.36504,1.36524,1.36446,1.36518,42000000.0
2009-10-13 20:30:00,1.36538,1.36544,1.36443,1.36447,47000000.0
2009-10-13 20:35:00,1.36449,1.36511,1.36395,1.36408,43000000.0
2009-10-13 20:40:00,1.36452,1.36507,1.36446,1.36499,33000000.0
2009-10-13 20:45:00,1.36482,1.36563,1.36438,1.3655,49000000.0
2009-10-13 20:50:00,1.36563,1.36567,1.36442,1.36468,39000000.0
2009-10-13 20:55:00,1.36478,1.36539,1.36398,1.36469,42000000.0
2009-10-13 21:00:00,1.36484,1.36605,1.36483,1.36605,43000000.0
2009-10-13 21:05:00,1.36582,1.36618,1.36475,1.3651,50000000.0
2009-10-13 21:10:00,1.36519,1.36558,1.36465,1.36489,47000000.0
2009-10-13 21:15:00,1.36515,1.36592,1.36474,1.36579,32000000.0
2009-10-13 21:20:00,1.3656,1.36598,1.36521,1.36598,24000000.0
2009-10-13 21:25:00,1.36566,1.36597,1.36458,1.36472,46000000.0
2009-10-13 21:30:00,1.36514,1.36514,1.36437,1.36491,42000000.0
2009-10-13 21:35:00,1.36433,1.36484,1.36336,1.36393,39000000.0
2009-10-13 21:40:00,1.36419,1.36455,1.36391,1.36448,38000000.0
2009-10-13 21:45:00,1.36408,1.36511,1.36408,1.36511,33000000.0
2009-10-13 21:50:00,1.36528,1.36528,1.36458,1.36511,39000000.0
2009-10-13 21:55:00,1.36445,1.365,1.36434,1.36481,75000000.0
2009-10-13 22:00:00,1.3652,1.36524,1.3645,1.36499,39000000.0
2009-10-13 22:05:00,1.36489,1.36502,1.36417,1.36474,53000000.0
2009-10-13 22:10:00,1.36425,1.36502,1.3641,1.36476,31000000.0
2009-10-13 22:15:00,1.36458,1.36538,1.36446,1.36526,38000000.0
2009-10-13 22:20:00,1.36524,1.36535,1.36461,1.36516,35000000.0
2009-10-13 22:25:00,1.36486,1.3652,1.36454,1.36502,30000000.0
2009-10-13 22:30:00,1.36526,1.36561,1.3648,1.36547,44000000.0
2009-10-13 22:35:00,1.36527,1.36528,1.36471,1.36505,38000000.0
2009-10-13 22:40:00,1.36509,1.36542,1.36475,1.36484,43000000.0
2009-10-13 22:45:00,1.36494,1.36497,1.36396,1.36414,59000000.0
2009-10-13 22:50:00,1.36474,1.36474,1.36382,1.3641,37000000.0
2009-10-13 22:55:00,1.36412,1.36475,1.36354,1.36467,37000000.0
2009-10-13 23:00:00,1.36474,1.3653,1.36395,1.3653,40000000.0
2009-10-13 23:05:00,1.365,1.3653,1.36451,1.36473,38000000.0
2009-10-13 23:10:00,1.36572,1.36572,1.36447,1.36525,40000000.0
2009-10-13 23:15:00,1.36467,1.36545,1.36407,1.3649,39000000.0
2009-10-13 23:20:00,1.36491,1.36529,1.36422,1.36529,25000000.0
2009-10-13 23:25:00,1.36438,1.36489,1.36419,1.36469,27000000.0
2009-10-13 23:30:00,1.36483,1.36486,1.36414,1.36478,37000000.0
2009-10-13 23:35:00,1.36411,1.36479,1.36358,1.36479,47000000.0
2009-10-13 23:40:00,1.36454,1.36493,1.36366,1.36452,34000000.0
2009-10-13 23:45:00,1.36451,1.3653,1.36375,1.36497,54000000.0
2009-10-13 23:50:00,1.36461,1.36473,1.364,1.36469,38000000.0
2009-10-13 23:55:00,1.36412,1.36493,1.36392,1.36484,37000000.0
2009-10-14 00:00:00,1.36488,1.36564,1.36422,1.3652,36000000.0
2009-10-14 00:05:00,1.365,1.3654,1.3645,1.36498,31000000.0
2009-10-14 00:10:00,1.36498,1.36533,1.36447,1.36514,41000000.0
2009-10-14 00:15:00,1.36529,1.36529,1.36429,1.365,37000000.0
2009-10-14 00:20:00,1.36495,1.36495,1.36417,1.3643,36000000.0
2009-10-14 00:25:00,1.36468,1.36468,1.36348,1.36416,49000000.0
2009-10-14 00:30:00,1.3643,1.3643,1.36346,1.36418,27000000.0
2009-10-14 00:35:00,1.36373,1.3643,1.36348,1.36423,43000000.0
2009-10-14 00:40:00,1.36415,1.36431,1.36362,1.36366,32000000.0
2009-10-14 00:45:00,1.36448,1.36448,1.36335,1.36416,32000000.0
2009-10-14 00:50:00,1.36419,1.36438,1.36348,1.36433,36000000.0
2009-10-14 00:55:00,1.36414,1.36429,1.36327,1.36346,45000000.0
2009-10-14 01:00:00,1.36416,1.3643,1.36336,1.36424,52000000.0
2009-10-14 01:05:00,1.36344,1.36441,1.36344,1.36441,37000000.0
2009-10-14 01:10:00,1.36351,1.36437,1.36321,1.36421,28000000.0
2009-10-14 01:15:00,1.36421,1.36421,1.36341,1.36389,19000000.0
2009-10-14 01:20:00,1.36381,1.36418,1.36304,1.3637,49000000.0
2009-10-14 01:25:00,1.36393,1.36464,1.3637,1.36464,32000000.0
2009-10-14 01:30:00,1.3647,1.36493,1.36407,1.3647,48000000.0
2009-10-14 01:35:00,1.36468,1.36492,1.36376,1.36444,52000000.0
2009-10-14 01:40:00,1.36449,1.36486,1.36396,1.36447,45000000.0
2009-10-14 01:45:00,1.36464,1.36468,1.36383,1.36462,27000000.0
2009-10-14 01:50:00,1.36439,1.36439,1.36351,1.36424,46000000.0
2009-10-14 01:55:00,1.36409,1.36485,1.36394,1.3647,40000000.0
2009-10-14 02:00:00,1.36497,1.36497,1.36389,1.36422,30000000.0
2009-10-14 02:05:00,1.36421,1.36471,1.36361,1.36437,42000000.0
2009-10-14 02:10:00,1.36405,1.36464,1.36362,1.36447,43000000.0
2009-10-14 02:15:00,1.36448,1.365,1.36406,1.36465,46000000.0
2009-10-14 02:20:00,1.36453,1.36473,1.36353,1.36407,40000000.0
2009-10-14 02:25:00,1.36471,1.36482,1.36391,1.36397,56000000.0
2009-10-14 02:30:00,1.36459,1.3652,1.36392,1.36433,43000000.0
2009-10-14 02:35:00,1.36457,1.36552,1.36456,1.36486,38000000.0
2009-10-14 02:40:00,1.36544,1.36553,1.36431,1.36431,37000000.0
2009-10-14 02:45:00,1.36517,1.36544,1.36445,1.36538,43000000.0
2009-10-14 02:50:00,1.36525,1.36574,1.36485,1.36516,45000000.0
2009-10-14 02:55:00,1.36533,1.36653,1.3646,1.36589,47000000.0
2009-10-14 03:00:00,1.36587,1.36623,1.3652,1.36623,45000000.0
2009-10-14 03:05:00,1.36609,1.36654,1.36566,1.36621,40000000.0
2009-10-14 03:10:00,1.36601,1.36661,1.36546,1.36585,39000000.0
2009-10-14 03:15:00,1.36602,1.36629,1.36536,1.3662,42000000.0
2009-10-14 03:20:00,1.36588,1.36673,1.3658,1.36633,35000000.0
2009-10-14 03:25:00,1.36643,1.36708,1.36606,1.36682,36000000.0
2009-10-14 03:30:00,1.36683,1.36685,1.36571,1.36681,50000000.0
2009-10-14 03:35:00,1.36679,1.36693,1.36607,1.3663,34000000.0
2009-10-14 03:40:00,1.3657,1.36722,1.3657,1.36708,44000000.0
2009-10-14 03:45:00,1.36669,1.36741,1.36642,1.36723,48000000.0
2009-10-14 03:50:00,1.36712,1.3674,1.36667,1.36711,40000000.0
2009-10-14 03:55:00,1.3671,1.36732,1.36667,1.36729,37000000.0
2009-10-14 04:00:00,1.36649,1.36758,1.36649,1.36679,41000000.0
2009-10-14 04:05:00,1.36679,1.36742,1.36656,1.36733,33000000.0
2009-10-14 04:10:00,1.36727,1.36771,1.36649,1.36665,50000000.0
2009-10-14 04:15:00,1.36733,1.36786,1.36635,1.36735,42000000.0
2009-10-14 04:20:00,1.36738,1.3675,1.36664,1.36733,47000000.0
2009-10-14 04:25:00,1.36672,1.36761,1.36672,1.36734,27000000.0
2009-10-14 04:30:00,1.36734,1.36756,1.36647,1.36722,47000000.0
2009-10-14 04:35:00,1.36711,1.36764,1.36657,1.36697,39000000.0
2009-10-14 04:40:00,1.36731,1.36753,1.36654,1.36708,32000000.0
2009-10-14 04:45:00,1.36718,1.36762,1.36656,1.36742,55000000.0
2009-10-14 04:50:00,1.36724,1.36797,1.36703,1.36772,34000000.0
2009-10-14 04:55:00,1.36756,1.36791,1.36717,1.36765,40000000.0
2009-10-14 05:00:00,1.36755,1.36807,1.36698,1.36773,43000000.0
2009-10-14 05:05:00,1.36752,1.36775,1.367,1.36714,32000000.0
2009-10-14 05:10:00,1.36756,1.36772,1.36669,1.36758,39000000.0
2009-10-14 05:15:00,1.36747,1.36779,1.36696,1.36736,41000000.0
2009-10-14 05:20:00,1.36687,1.36762,1.36687,1.36736,39000000.0
2009-10-14 05:25:00,1.36725,1.36727,1.36629,1.36676,47000000.0
2009-10-14 05:30:00,1.36683,1.36767,1.36668,1.36745,48000000.0
2009-10-14 05:35:00,1.36749,1.36766,1.36701,1.36708,42000000.0
2009-10-14 05:40:00,1.36683,1.3669,1.36569,1.36598,38000000.0
2009-10-14 05:45:00,1.3666,1.36694,1.36592,1.36664,48000000.0
2009-10-14 05:50:00,1.36668,1.36683,1.36593,1.36631,41000000.0
2009-10-14 05:55:00,1.36628,1.36634,1.36558,1.36583,44000000.0
2009-10-14 06:00:00,1.36543,1.36606,1.36472,1.36472,42000000.0
2009-10-14 06:05:00,1.36461,1.36564,1.36452,1.36546,47000000.0
2009-10-14 06:10:00,1.36553,1.36553,1.36491,1.36516,40000000.0
2009-10-14 06:15:00,1.36533,1.36539,1.36426,1.36447,40000000.0
2009-10-14 06:20:00,1.36486,1.36519,1.36452,1.36501,41000000.0
2009-10-14 06:25:00,1.36492,1.3654,1.36474,1.36534,40000000.0
2009-10-14 06:30:00,1.36511,1.36546,1.36456,1.36503,43000000.0
2009-10-14 06:35:00,1.36515,1.36532,1.36493,1.36506,39000000.0
2009-10-14 06:40:00,1.365,1.36528,1.36493,1.36515,43000000.0
2009-10-14 06:45:00,1.36504,1.36525,1.36477,1.36525,47000000.0
2009-10-14 06:50:00,1.36486,1.3654,1.3646,1.36517,43000000.0
2009-10-14 06:55:00,1.36502,1.36518,1.36476,1.36503,38000000.0
2009-10-14 07:00:00,1.36493,1.36542,1.36459,1.36542,45000000.0
2009-10-14 07:05:00,1.36536,1.36548,1.36486,1.36536,45000000.0
2009-10-14 07:10:00,1.36531,1.36531,1.36478,1.36496,34000000.0
2009-10-14 07:15:00,1.36504,1.36526,1.36462,1.36511,51000000.0
2009-10-14 07:20:00,1.36519,1.3655,1.36448,1.36479,44000000.0
2009-10-14 07:25:00,1.365,1.36526,1.36436,1.36524,41000000.0
2009-10-14 07:30:00,1.36522,1.36528,1.36483,1.36515,41000000.0
2009-10-14 07:35:00,1.36496,1.36594,1.36479,1.36594,42000000.0
2009-10-14 07:40:00,1.36573,1.36574,1.36504,1.36553,44000000.0
2009-10-14 07:45:00,1.36543,1.36556,1.36461,1.36538,41000000.0
2009-10-14 07:50:00,1.36541,1.36545,1.3651,1.36542,47000000.0
2009-10-14 07:55:00,1.36539,1.36567,1.36492,1.36542,47000000.0
2009-10-14 08:00:00,1.36548,1.36577,1.36497,1.36547,46000000.0
2009-10-14 08:05:00,1.36533,1.36538,1.36412,1.36513,47000000.0
2009-10-14 08:10:00,1.36504,1.36541,1.36475,1.36475,39000000.0
2009-10-14 08:15:00,1.36496,1.36496,1.36404,1.36424,40000000.0
2009-10-14 08:20:00,1.36389,1.36482,1.36389,1.36465,39000000.0
2009-10-14 08:25:00,1.36458,1.36466,1.36362,1.36399,45000000.0
2009-10-14 08:30:00,1.36397,1.36498,1.36397,1.36498,47000000.0
2009-10-14 08:35:00,1.36505,1.36562,1.36458,1.36458,39000000.0
2009-10-14 08:40:00,1.36426,1.36503,1.36426,1.36445,42000000.0
2009-10-14 08:45:00,1.36437,1.36464,1.36388,1.36423,37000000.0
2009-10-14 08:50:00,1.36423,1.36478,1.36387,1.36453,45000000.0
2009-10-14 08:55:00,1.3642,1.36473,1.3635,1.3638,41000000.0
2009-10-14 09:00:00,1.36378,1.36451,1.36337,1.36451,42000000.0
2009-10-14 09:05:00,1.36442,1.36451,1.36404,1.36425,45000000.0
2009-10-14 09:10:00,1.36426,1.36498,1.36376,1.36487,43000000.0
2009-10-14 09:15:00,1.3647,1.36499,1.36373,1.36409,42000000.0
2009-10-14 09:20:00,1.36428,1.36472,1.36403,1.36463,42000000.0
2009-10-14 09:25:00,1.36444,1.36459,1.36403,1.36451,42000000.0
2009-10-14 09:30:00,1.36448,1.3655,1.36381,1.36526,44000000.0
2009-10-14 09:35:00,1.36533,1.36554,1.36497,1.36533,45000000.0
2009-10-14 09:40:00,1.36508,1.36548,1.36481,1.36488,47000000.0
2009-10-14 09:45:00,1.36515,1.36625,1.36515,1.36576,108000000.0
2009-10-14 09:50:00,1.36571,1.366,1.36479,1.36526,231000000.0
2009-10-14 09:55:00,1.3654,1.36602,1.36505,1.36577,122000000.0
2009-10-14 10:00:00,1.36573,1.36657,1.36573,1.36651,217000000.0
2009-10-14 10:05:00,1.36636,1.36652,1.36451,1.36515,199000000.0
2009-10-14 10:10:00,1.36525,1.36581,1.36518,1.36546,194000000.0
2009-10-14 10:15:00,1.36532,1.36584,1.36522,1.36563,236000000.0
2009-10-14 10:20:00,1.36551,1.36615,1.36546,1.36615,174000000.0
2009-10-14 10:25:00,1.36573,1.36596,1.36513,1.36529,243000000.0
2009-10-14 10:30:00,1.36522,1.36578,1.36473,1.36504,201000000.0
2009-10-14 10:35:00,1.365,1.36528,1.36476,1.36512,208000000.0
2009-10-14 10:40:00,1.36524,1.36602,1.36517,1.36596,222000000.0
2009-10-14 10:45:00,1.36615,1.36667,1.36541,1.36597,203000000.0
2009-10-14 10:50:00,1.36574,1.36662,1.36574,1.36635,152000000.0
2009-10-14 10:55:00,1.36631,1.36693,1.36611,1.36688,250000000.0
2009-10-14 11:00:00,1.36687,1.36742,1.36668,1.36674,304000000.0
2009-10-14 11:05:00,1.36664,1.36729,1.36628,1.36685,176000000.0
2009-10-14 11:10:00,1.36673,1.36687,1.36598,1.36635,202000000.0
2009-10-14 11:15:00,1.36639,1.36667,1.36584,1.36623,226000000.0
2009-10-14 11:20:00,1.36588,1.36638,1.36555,1.366,223000000.0
2009-10-14 11:25:00,1.36596,1.36707,1.36583,1.3662,191000000.0
2009-10-14 11:30:00,1.36657,1.36703,1.36624,1.36668,163000000.0
2009-10-14 11:35:00,1.36659,1.36693,1.36631,1.36651,146000000.0
2009-10-14 11:40:00,1.36646,1.36677,1.36611,1.36611,238000000.0
2009-10-14 11:45:00,1.36597,1.3667,1.36528,1.36627,227000000.0
2009-10-14 11:50:00,1.36621,1.36641,1.36603,1.36603,276000000.0
2009-10-14 11:55:00,1.36634,1.36635,1.36563,1.36563,269000000.0
2009-10-14 12:00:00,1.36586,1.36629,1.36573,1.36598,316000000.0
2009-10-14 12:05:00,1.36582,1.36589,1.36503,1.36556,222000000.0
2009-10-14 12:10:00,1.36583,1.3659,1.36564,1.36582,177000000.0
2009-10-14 12:15:00,1.36552,1.36618,1.36552,1.36618,186000000.0
2009-10-14 12:20:00,1.36605,1.36639,1.36597,1.36632,184000000.0
2009-10-14 12:25:00,1.36616,1.36657,1.36602,1.36609,174000000.0
2009-10-14 12:30:00,1.36618,1.36647,1.36597,1.36597,171000000.0
2009-10-14 12:35:00,1.36578,1.36602,1.36551,1.36583,173000000.0
2009-10-14 12:40:00,1.36544,1.36591,1.36541,1.36573,173000000.0
2009-10-14 12:45:00,1.36542,1.36567,1.3652,1.36551,91000000.0
2009-10-14 12:50:00,1.36544,1.36582,1.36544,1.36548,91000000.0
2009-10-14 12:55:00,1.36576,1.36668,1.36543,1.36659,92000000.0
2009-10-14 13:00:00,1.36643,1.36729,1.36606,1.36687,136000000.0
2009-10-14 13:05:00,1.36706,1.36706,1.36559,1.36613,95000000.0
2009-10-14 13:10:00,1.36614,1.36614,1.3641,1.3641,104000000.0
2009-10-14 13:15:00,1.36467,1.36586,1.36467,1.36575,71000000.0
2009-10-14 13:20:00,1.36557,1.36631,1.36519,1.36557,105000000.0
2009-10-14 13:25:00,1.36546,1.36605,1.36521,1.36549,108000000.0
2009-10-14 13:30:00,1.36588,1.3663,1.3658,1.3658,126000000.0
2009-10-14 13:35:00,1.36569,1.36598,1.36543,1.36578,95000000.0
2009-10-14 13:40:00,1.36574,1.36585,1.3653,1.36575,95000000.0
2009-10-14 13:45:00,1.36563,1.36657,1.36506,1.3659,76000000.0
2009-10-14 13:50:00,1.36608,1.36654,1.36568,1.36641,74000000.0
2009-10-14 13:55:00,1.36651,1.36656,1.36517,1.36517,89000000.0
2009-10-14 14:00:00,1.36491,1.36531,1.36478,1.36531,131000000.0
2009-10-14 14:05:00,1.36551,1.3661,1.36533,1.36546,116000000.0
2009-10-14 14:10:00,1.36567,1.36621,1.36525,1.36598,146000000.0
2009-10-14 14:15:00,1.36608,1.36664,1.36608,1.36656,148000000.0
2009-10-14 14:20:00,1.36643,1.36678,1.36621,1.36625,128000000.0
2009-10-14 14:25:00,1.36632,1.36735,1.36632,1.36654,248000000.0
2009-10-14 14:30:00,1.36643,1.36717,1.36569,1.36638,243000000.0
2009-10-14 14:35:00,1.36628,1.36749,1.36628,1.36705,132000000.0
2009-10-14 14:40:00,1.36691,1.36715,1.36605,1.36621,118000000.0
2009-10-14 14:45:00,1.36635,1.36646,1.36583,1.36626,129000000.0
2009-10-14 14:50:00,1.36632,1.36649,1.3658,1.36622,100000000.0
2009-10-14 14:55:00,1.36638,1.3666,1.36567,1.36625,174000000.0
2009-10-14 15:00:00,1.36607,1.36786,1.36601,1.36779,71000000.0
2009-10-14 15:05:00,1.36783,1.36829,1.36729,1.36761,63000000.0
2009-10-14 15:10:00,1.3677,1.36856,1.36731,1.36754,135000000.0
2009-10-14 15:15:00,1.36721,1.36743,1.36685,1.36691,131000000.0
2009-10-14 15:20:00,1.36686,1.36733,1.36676,1.36709,174000000.0
2009-10-14 15:25:00,1.36714,1.36753,1.36698,1.36731,110000000.0
2009-10-14 15:30:00,1.36737,1.36806,1.36705,1.36725,175000000.0
2009-10-14 15:35:00,1.36772,1.36825,1.367,1.36729,156000000.0
2009-10-14 15:40:00,1.36709,1.36764,1.36675,1.36746,174000000.0
2009-10-14 15:45:00,1.36731,1.36733,1.36589,1.36592,153000000.0
2009-10-14 15:50:00,1.36584,1.36625,1.36549,1.36613,129000000.0
2009-10-14 15:55:00,1.36597,1.36682,1.36597,1.36666,165000000.0
2009-10-14 16:00:00,1.36673,1.36688,1.36598,1.36671,198000000.0
2009-10-14 16:05:00,1.36672,1.36681,1.36602,1.36631,137000000.0
2009-10-14 16:10:00,1.36575,1.36635,1.36564,1.36635,134000000.0
2009-10-14 16:15:00,1.36619,1.3668,1.36592,1.3664,187000000.0
2009-10-14 16:20:00,1.36618,1.36664,1.36535,1.36636,130000000.0
2009-10-14 16:25:00,1.36618,1.36705,1.36618,1.36663,144000000.0
2009-10-14 16:30:00,1.36651,1.36672,1.36584,1.36637,182000000.0
2009-10-14 16:35:00,1.36641,1.36764,1.36641,1.36764,42000000.0
2009-10-14 16:40:00,1.36767,1.36787,1.36647,1.36712,122000000.0
2009-10-14 16:45:00,1.36711,1.36742,1.3671,1.36722,144000000.0
2009-10-14 16:50:00,1.3671,1.36736,1.36658,1.36669,76000000.0
2009-10-14 16:55:00,1.36663,1.36728,1.36628,1.36629,131000000.0
2009-10-14 17:00:00,1.36643,1.36671,1.36609,1.36629,222000000.0
2009-10-14 17:05:00,1.36626,1.36651,1.36549,1.3656,202000000.0
2009-10-14 17:10:00,1.36591,1.36602,1.36521,1.36527,243000000.0
2009-10-14 17:15:00,1.3652,1.36619,1.36518,1.36598,199000000.0
2009-10-14 17:20:00,1.36577,1.36615,1.36549,1.36607,220000000.0
2009-10-14 17:25:00,1.3651,1.3663,1.3651,1.36527,146000000.0
2009-10-14 17:30:00,1.36493,1.36595,1.36487,1.36536,134000000.0
2009-10-14 17:35:00,1.36524,1.3657,1.36501,1.36503,137000000.0
2009-10-14 17:40:00,1.36491,1.36577,1.36489,1.36568,103000000.0
2009-10-14 17:45:00,1.36586,1.36689,1.36563,1.36642,86000000.0
2009-10-14 17:50:00,1.36662,1.36726,1.3664,1.36688,175000000.0
2009-10-14 17:55:00,1.36691,1.36771,1.36686,1.36711,153000000.0
2009-10-14 18:00:00,1.36709,1.36709,1.3661,1.36631,210000000.0
2009-10-14 18:05:00,1.36625,1.36688,1.36613,1.3663,187000000.0
2009-10-14 18:10:00,1.36628,1.36679,1.36602,1.3665,138000000.0
2009-10-14 18:15:00,1.36665,1.36671,1.36612,1.3667,115000000.0
2009-10-14 18:20:00,1.36684,1.36697,1.36653,1.36653,65000000.0
2009-10-14 18:25:00,1.36667,1.36742,1.36667,1.36702,78000000.0
2009-10-14 18:30:00,1.36679,1.36685,1.36601,1.36609,63000000.0
2009-10-14 18:35:00,1.36609,1.36662,1.36598,1.36637,94000000.0
2009-10-14 18:40:00,1.36589,1.36696,1.36589,1.36696,80000000.0
2009-10-14 18:45:00,1.36704,1.36742,1.36637,1.36684,110000000.0
2009-10-14 18:50:00,1.36692,1.36724,1.36672,1.36723,146000000.0
2009-10-14 18:55:00,1.36741,1.36741,1.36703,1.36716,101000000.0
2009-10-14 19:00:00,1.36708,1.36766,1.36707,1.36732,97000000.0
2009-10-14 19:05:00,1.36739,1.36839,1.36739,1.36839,96000000.0
2009-10-14 19:10:00,1.36856,1.36886,1.36779,1.36876,50000000.0
2009-10-14 19:15:00,1.36869,1.36992,1.36847,1.36981,64000000.0
2009-10-14 19:20:00,1.36975,1.37007,1.36892,1.36921,49000000.0
2009-10-14 19:25:00,1.36925,1.36931,1.36845,1.36857,56000000.0
2009-10-14 19:30:00,1.36866,1.36883,1.36815,1.36883,108000000.0
2009-10-14 19:35:00,1.36858,1.36982,1.36858,1.36928,76000000.0
2009-10-14 19:40:00,1.36917,1.36951,1.36875,1.3691,55000000.0
2009-10-14 19:45:00,1.36892,1.36946,1.36872,1.36902,44000000.0
2009-10-14 19:50:00,1.36909,1.3693,1.36873,1.36912,33000000.0
2009-10-14 19:55:00,1.36924,1.36957,1.36878,1.36953,61000000.0
2009-10-14 20:00:00,1.36974,1.37195,1.36974,1.37195,72000000.0
2009-10-14 20:05:00,1.37196,1.37257,1.37174,1.37181,82000000.0
2009-10-14 20:10:00,1.37166,1.37166,1.36954,1.36974,86000000.0
2009-10-14 20:15:00,1.36998,1.37005,1.36903,1.36929,70000000.0
2009-10-14 20:20:00,1.3694,1.36981,1.36878,1.36979,43000000.0
2009-10-14 20:25:00,1.36951,1.37082,1.36922,1.36996,42000000.0
2009-10-14 20:30:00,1.37,1.37,1.36898,1.36939,47000000.0
2009-10-14 20:35:00,1.36953,1.36995,1.3679,1.368,41000000.0
2009-10-14 20:40:00,1.36858,1.36858,1.36689,1.36694,41000000.0
2009-10-14 20:45:00,1.36657,1.36783,1.36657,1.36781,49000000.0
2009-10-14 20:50:00,1.36793,1.36805,1.3672,1.36724,40000000.0
2009-10-14 20:55:00,1.3669,1.36755,1.36671,1.36709,49000000.0
2009-10-14 21:00:00,1.36738,1.36742,1.36645,1.36715,45000000.0
2009-10-14 21:05:00,1.36682,1.36805,1.36682,1.36788,54000000.0
2009-10-14 21:10:00,1.36799,1.36837,1.36751,1.36789,47000000.0
2009-10-14 21:15:00,1.36813,1.36833,1.36735,1.36794,30000000.0
2009-10-14 21:20:00,1.36764,1.36798,1.36731,1.36769,36000000.0
2009-10-14 21:25:00,1.36734,1.36842,1.36727,1.36791,46000000.0
2009-10-14 21:30:00,1.36844,1.36859,1.36769,1.36811,42000000.0
2009-10-14 21:35:00,1.36752,1.36843,1.36752,1.36813,44000000.0
2009-10-14 21:40:00,1.368,1.36857,1.36755,1.36818,40000000.0
2009-10-14 21:45:00,1.36815,1.36856,1.36783,1.36833,39000000.0
2009-10-14 21:50:00,1.36857,1.36869,1.36757,1.36852,39000000.0
2009-10-14 21:55:00,1.36795,1.36845,1.36767,1.36813,75000000.0
2009-10-14 22:00:00,1.3682,1.36833,1.36744,1.36807,44000000.0
2009-10-14 22:05:00,1.36802,1.36827,1.36755,1.36813,53000000.0
2009-10-14 22:10:00,1.36779,1.36847,1.36767,1.36841,30000000.0
2009-10-14 22:15:00,1.36837,1.36858,1.36799,1.36813,37000000.0
2009-10-14 22:20:00,1.36824,1.36826,1.36761,1.36826,35000000.0
2009-10-14 22:25:00,1.36823,1.36867,1.3676,1.36857,32000000.0
2009-10-14 22:30:00,1.36837,1.36862,1.36804,1.3686,29000000.0
2009-10-14 22:35:00,1.3685,1.36858,1.36801,1.36833,36000000.0
2009-10-14 22:40:00,1.36831,1.36844,1.36781,1.36826,38000000.0
2009-10-14 22:45:00,1.36832,1.36835,1.3677,1.36807,52000000.0
2009-10-14 22:50:00,1.36838,1.36838,1.36793,1.36821,23000000.0
2009-10-14 22:55:00,1.36827,1.36833,1.36745,1.36833,30000000.0
2009-10-14 23:00:00,1.3691,1.3691,1.36768,1.36879,40000000.0
2009-10-14 23:05:00,1.36888,1.36913,1.36838,1.36854,39000000.0
2009-10-14 23:10:00,1.36845,1.36852,1.36772,1.36839,30000000.0
2009-10-14 23:15:00,1.36838,1.36865,1.3676,1.3681,36000000.0
2009-10-14 23:20:00,1.36864,1.36882,1.3683,1.36882,19000000.0
2009-10-14 23:25:00,1.36875,1.36894,1.36801,1.36853,35000000.0
2009-10-14 23:30:00,1.36884,1.36897,1.36799,1.36883,31000000.0
2009-10-14 23:35:00,1.36892,1.36938,1.36843,1.3693,37000000.0
2009-10-14 23:40:00,1.36924,1.3694,1.36864,1.36892,45000000.0
2009-10-14 23:45:00,1.36903,1.36928,1.3686,1.3688,33000000.0
2009-10-14 23:50:00,1.36908,1.36961,1.36856,1.36958,38000000.0
2009-10-14 23:55:00,1.36892,1.36972,1.36892,1.36955,34000000.0
2009-10-15 00:00:00,1.36887,1.36978,1.36865,1.36978,43000000.0
2009-10-15 00:05:00,1.36944,1.36949,1.3682,1.36839,44000000.0
2009-10-15 00:10:00,1.36864,1.36938,1.36821,1.36933,38000000.0
2009-10-15 00:15:00,1.36911,1.3694,1.3684,1.36903,37000000.0
2009-10-15 00:20:00,1.36898,1.36908,1.36828,1.36856,36000000.0
2009-10-15 00:25:00,1.36875,1.36927,1.36834,1.36925,30000000.0
2009-10-15 00:30:00,1.36897,1.36902,1.36809,1.36872,35000000.0
2009-10-15 00:35:00,1.36855,1.36919,1.36798,1.36877,36000000.0
2009-10-15 00:40:00,1.36874,1.36945,1.36831,1.36883,29000000.0
2009-10-15 00:45:00,1.36905,1.36913,1.36812,1.36893,44000000.0
2009-10-15 00:50:00,1.36881,1.36896,1.36779,1.36866,44000000.0
2009-10-15 00:55:00,1.36884,1.36925,1.36834,1.36864,31000000.0
2009-10-15 01:00:00,1.36899,1.36934,1.36835,1.36902,39000000.0
2009-10-15 01:05:00,1.36899,1.36921,1.36804,1.36872,34000000.0
2009-10-15 01:10:00,1.36828,1.36963,1.36794,1.36927,46000000.0
2009-10-15 01:15:00,1.36952,1.36952,1.36851,1.36948,19000000.0
2009-10-15 01:20:00,1.36923,1.36949,1.3685,1.36862,49000000.0
2009-10-15 01:25:00,1.36864,1.36924,1.3684,1.36924,23000000.0
2009-10-15 01:30:00,1.36938,1.36946,1.3687,1.36926,48000000.0
2009-10-15 01:35:00,1.36926,1.36948,1.3684,1.36921,52000000.0
2009-10-15 01:40:00,1.36907,1.36923,1.36839,1.36921,34000000.0
2009-10-15 01:45:00,1.36941,1.36949,1.36873,1.36934,38000000.0
2009-10-15 01:50:00,1.36883,1.36938,1.36856,1.36914,43000000.0
2009-10-15 01:55:00,1.36888,1.36939,1.36859,1.36902,29000000.0
2009-10-15 02:00:00,1.36939,1.36945,1.36843,1.36906,32000000.0
2009-10-15 02:05:00,1.36913,1.36963,1.36851,1.36877,42000000.0
2009-10-15 02:10:00,1.36885,1.36946,1.36839,1.36891,43000000.0
2009-10-15 02:15:00,1.36874,1.36959,1.36809,1.36914,46000000.0
2009-10-15 02:20:00,1.36922,1.36935,1.36845,1.3685,37000000.0
2009-10-15 02:25:00,1.36909,1.36951,1.36849,1.36888,56000000.0
2009-10-15 02:30:00,1.36948,1.37011,1.36865,1.3696,43000000.0
2009-10-15 02:35:00,1.36968,1.37009,1.36898,1.3694,38000000.0
2009-10-15 02:40:00,1.37005,1.37005,1.36864,1.36864,37000000.0
2009-10-15 02:45:00,1.36953,1.36953,1.36793,1.36829,43000000.0
2009-10-15 02:50:00,1.36835,1.36855,1.36767,1.36836,45000000.0
2009-10-15 02:55:00,1.36842,1.36849,1.36727,1.36838,47000000.0
2009-10-15 03:00:00,1.36845,1.36935,1.36787,1.36836,45000000.0
2009-10-15 03:05:00,1.36764,1.36894,1.36659,1.36872,40000000.0
2009-10-15 03:10:00,1.36876,1.36898,1.36801,1.36864,45000000.0
2009-10-15 03:15:00,1.36884,1.36952,1.36834,1.36933,42000000.0
2009-10-15 03:20:00,1.36909,1.37001,1.369,1.36978,35000000.0
2009-10-15 03:25:00,1.36982,1.36982,1.3691,1.36959,32000000.0
2009-10-15 03:30:00,1.36965,1.37016,1.36883,1.37016,50000000.0
2009-10-15 03:35:00,1.37013,1.37038,1.36918,1.36963,27000000.0
2009-10-15 03:40:00,1.36904,1.36966,1.3686,1.36889,39000000.0
2009-10-15 03:45:00,1.36869,1.36939,1.36807,1.3683,48000000.0
2009-10-15 03:50:00,1.36864,1.36911,1.3681,1.36875,45000000.0
2009-10-15 03:55:00,1.36879,1.36892,1.36778,1.368,36000000.0
2009-10-15 04:00:00,1.36715,1.36818,1.36715,1.3679,39000000.0
2009-10-15 04:05:00,1.36762,1.36816,1.3671,1.36792,27000000.0
2009-10-15 04:10:00,1.36806,1.3684,1.36705,1.36722,44000000.0
2009-10-15 04:15:00,1.36769,1.36794,1.3669,1.36792,44000000.0
2009-10-15 04:20:00,1.3682,1.36866,1.36757,1.3681,47000000.0
2009-10-15 04:25:00,1.36822,1.36842,1.36753,1.36813,39000000.0
2009-10-15 04:30:00,1.36803,1.36839,1.36726,1.36803,40000000.0
2009-10-15 04:35:00,1.36804,1.36839,1.3672,1.36773,39000000.0
2009-10-15 04:40:00,1.36784,1.3682,1.36711,1.36793,34000000.0
2009-10-15 04:45:00,1.36803,1.36839,1.36749,1.36804,55000000.0
2009-10-15 04:50:00,1.36808,1.36832,1.36762,1.36795,32000000.0
2009-10-15 04:55:00,1.36784,1.36815,1.3675,1.36814,40000000.0
2009-10-15 05:00:00,1.36794,1.3682,1.36681,1.36801,39000000.0
2009-10-15 05:05:00,1.36821,1.36895,1.36791,1.36853,38000000.0
2009-10-15 05:10:00,1.36853,1.36873,1.36763,1.36846,38000000.0
2009-10-15 05:15:00,1.3683,1.36841,1.36748,1.36811,41000000.0
2009-10-15 05:20:00,1.3673,1.36816,1.36717,1.36816,38000000.0
2009-10-15 05:25:00,1.36798,1.36817,1.36719,1.36794,43000000.0
2009-10-15 05:30:00,1.36815,1.36837,1.36771,1.36833,48000000.0
2009-10-15 05:35:00,1.36844,1.36844,1.36793,1.36834,30000000.0
2009-10-15 05:40:00,1.3681,1.36836,1.36752,1.36783,38000000.0
2009-10-15 05:45:00,1.36766,1.36814,1.36709,1.36775,48000000.0
2009-10-15 05:50:00,1.36751,1.3679,1.36722,1.36768,41000000.0
2009-10-15 05:55:00,1.36767,1.36783,1.36717,1.36758,37000000.0
2009-10-15 06:00:00,1.36712,1.36793,1.36712,1.36789,42000000.0
2009-10-15 06:05:00,1.36779,1.36798,1.36749,1.36771,47000000.0
2009-10-15 06:10:00,1.36763,1.36764,1.36714,1.36735,30000000.0
2009-10-15 06:15:00,1.36731,1.36786,1.36691,1.36776,40000000.0
2009-10-15 06:20:00,1.36761,1.36809,1.36751,1.36797,42000000.0
2009-10-15 06:25:00,1.36801,1.36812,1.36756,1.36793,40000000.0
2009-10-15 06:30:00,1.36802,1.36802,1.36743,1.36773,36000000.0
2009-10-15 06:35:00,1.36775,1.36806,1.36741,1.36799,39000000.0
2009-10-15 06:40:00,1.36783,1.36834,1.36777,1.36814,43000000.0
2009-10-15 06:45:00,1.36828,1.36828,1.36777,1.36794,40000000.0
2009-10-15 06:50:00,1.36785,1.3681,1.36734,1.36796,34000000.0
2009-10-15 06:55:00,1.36774,1.36822,1.36745,1.36817,38000000.0
2009-10-15 07:00:00,1.36817,1.36817,1.36714,1.36762,45000000.0
2009-10-15 07:05:00,1.36756,1.3679,1.36741,1.36773,45000000.0
2009-10-15 07:10:00,1.36773,1.36773,1.36704,1.36758,43000000.0
2009-10-15 07:15:00,1.36737,1.36784,1.36713,1.36763,51000000.0
2009-10-15 07:20:00,1.3678,1.3682,1.36764,1.36789,44000000.0
2009-10-15 07:25:00,1.36813,1.36835,1.3674,1.36817,41000000.0
2009-10-15 07:30:00,1.36808,1.36849,1.36774,1.36849,41000000.0
2009-10-15 07:35:00,1.36831,1.36846,1.36794,1.36816,42000000.0
2009-10-15 07:40:00,1.36814,1.36854,1.36764,1.36854,44000000.0
2009-10-15 07:45:00,1.3685,1.3685,1.36759,1.36836,41000000.0
2009-10-15 07:50:00,1.36836,1.36842,1.36814,1.36827,47000000.0
2009-10-15 07:55:00,1.36823,1.3686,1.36799,1.36799,47000000.0
2009-10-15 08:00:00,1.36814,1.36833,1.36719,1.36768,35000000.0
2009-10-15 08:05:00,1.36759,1.36842,1.36759,1.36834,42000000.0
2009-10-15 08:10:00,1.36852,1.36902,1.36802,1.36864,36000000.0
2009-10-15 08:15:00,1.36862,1.36886,1.36768,1.36777,40000000.0
2009-10-15 08:20:00,1.36727,1.36815,1.36727,1.36781,39000000.0
2009-10-15 08:25:00,1.36765,1.36782,1.36659,1.36751,45000000.0
2009-10-15 08:30:00,1.36742,1.36779,1.36708,1.36764,47000000.0
2009-10-15 08:35:00,1.36782,1.368,1.36748,1.368,39000000.0
2009-10-15 08:40:00,1.36784,1.36858,1.36767,1.36841,42000000.0
2009-10-15 08:45:00,1.36848,1.36904,1.36834,1.36856,40000000.0
2009-10-15 08:50:00,1.36862,1.36869,1.36791,1.36813,45000000.0
2009-10-15 08:55:00,1.36805,1.36904,1.36805,1.36904,41000000.0
2009-10-15 09:00:00,1.36881,1.36934,1.36838,1.36926,42000000.0
2009-10-15 09:05:00,1.36913,1.36952,1.36875,1.36885,45000000.0
2009-10-15 09:10:00,1.36883,1.36911,1.36837,1.36882,43000000.0
2009-10-15 09:15:00,1.36851,1.36945,1.36851,1.36915,42000000.0
2009-10-15 09:20:00,1.36898,1.36952,1.36882,1.3694,42000000.0
2009-10-15 09:25:00,1.36925,1.36925,1.36859,1.36897,42000000.0
2009-10-15 09:30:00,1.3691,1.36946,1.36882,1.36928,44000000.0
2009-10-15 09:35:00,1.36899,1.36922,1.36861,1.36922,45000000.0
2009-10-15 09:40:00,1.36931,1.36945,1.36883,1.36883,47000000.0
2009-10-15 09:45:00,1.36914,1.36958,1.36858,1.36915,108000000.0
2009-10-15 09:50:00,1.36916,1.37014,1.36873,1.36941,231000000.0
2009-10-15 09:55:00,1.36926,1.36938,1.36881,1.36937,122000000.0
2009-10-15 10:00:00,1.36953,1.36955,1.36916,1.36938,217000000.0
2009-10-15 10:05:00,1.36906,1.36918,1.36787,1.36798,199000000.0
2009-10-15 10:10:00,1.36811,1.36918,1.36788,1.36918,194000000.0
2009-10-15 10:15:00,1.36891,1.36954,1.36859,1.36909,236000000.0
2009-10-15 10:20:00,1.36926,1.36968,1.3688,1.3688,174000000.0
2009-10-15 10:25:00,1.36883,1.36997,1.36848,1.36972,243000000.0
2009-10-15 10:30:00,1.36956,1.36961,1.36876,1.36946,201000000.0
2009-10-15 10:35:00,1.36935,1.36986,1.36871,1.36958,208000000.0
2009-10-15 10:40:00,1.36984,1.36995,1.36949,1.36975,222000000.0
2009-10-15 10:45:00,1.36974,1.37033,1.36964,1.37009,203000000.0
2009-10-15 10:50:00,1.37007,1.37007,1.36932,1.3698,152000000.0
2009-10-15 10:55:00,1.3697,1.36992,1.36951,1.36964,250000000.0
2009-10-15 11:00:00,1.3697,1.3697,1.36902,1.36909,304000000.0
2009-10-15 11:05:00,1.36883,1.36942,1.36883,1.36921,176000000.0
2009-10-15 11:10:00,1.36915,1.37,1.36915,1.36968,202000000.0
2009-10-15 11:15:00,1.3695,1.36986,1.36904,1.36946,226000000.0
2009-10-15 11:20:00,1.36898,1.3694,1.36874,1.36923,223000000.0
2009-10-15 11:25:00,1.3693,1.3693,1.36877,1.36878,191000000.0
2009-10-15 11:30:00,1.36876,1.36882,1.36777,1.36868,163000000.0
2009-10-15 11:35:00,1.36885,1.36891,1.3676,1.36825,146000000.0
2009-10-15 11:40:00,1.36825,1.36961,1.36803,1.36937,238000000.0
2009-10-15 11:45:00,1.36926,1.36946,1.36812,1.36867,227000000.0
2009-10-15 11:50:00,1.36861,1.36901,1.36844,1.36861,276000000.0
2009-10-15 11:55:00,1.36883,1.36955,1.36879,1.36905,269000000.0
2009-10-15 12:00:00,1.36923,1.36989,1.36915,1.36963,316000000.0
2009-10-15 12:05:00,1.3697,1.36977,1.36854,1.36956,222000000.0
2009-10-15 12:10:00,1.36954,1.36998,1.36887,1.36968,185000000.0
2009-10-15 12:15:00,1.3696,1.37002,1.36954,1.36978,186000000.0
2009-10-15 12:20:00,1.36965,1.36988,1.36886,1.36892,184000000.0
2009-10-15 12:25:00,1.36893,1.36927,1.36866,1.36914,174000000.0
2009-10-15 12:30:00,1.36911,1.36951,1.36891,1.3691,171000000.0
2009-10-15 12:35:00,1.36907,1.36979,1.36888,1.3693,173000000.0
2009-10-15 12:40:00,1.36911,1.37023,1.36898,1.37007,173000000.0
2009-10-15 12:45:00,1.37009,1.37051,1.36988,1.37036,91000000.0
2009-10-15 12:50:00,1.37015,1.37032,1.36994,1.3701,91000000.0
2009-10-15 12:55:00,1.37006,1.37065,1.37006,1.37052,92000000.0
2009-10-15 13:00:00,1.3704,1.37072,1.36963,1.37018,136000000.0
2009-10-15 13:05:00,1.37021,1.37021,1.36888,1.36914,95000000.0
2009-10-15 13:10:00,1.36926,1.3694,1.36846,1.36846,104000000.0
2009-10-15 13:15:00,1.36854,1.36921,1.36829,1.3689,71000000.0
2009-10-15 13:20:00,1.36898,1.36925,1.36809,1.36831,105000000.0
2009-10-15 13:25:00,1.36803,1.36877,1.36801,1.36873,108000000.0
2009-10-15 13:30:00,1.36881,1.36922,1.3684,1.3684,126000000.0
2009-10-15 13:35:00,1.36856,1.36901,1.3676,1.36821,95000000.0
2009-10-15 13:40:00,1.36816,1.36861,1.36804,1.36839,95000000.0
2009-10-15 13:45:00,1.36868,1.36907,1.36815,1.36843,71000000.0
2009-10-15 13:50:00,1.36885,1.36885,1.36808,1.36846,74000000.0
2009-10-15 13:55:00,1.36871,1.36895,1.36786,1.36808,89000000.0
2009-10-15 14:00:00,1.36791,1.36875,1.36791,1.3685,131000000.0
2009-10-15 14:05:00,1.36844,1.36844,1.3654,1.36714,116000000.0
2009-10-15 14:10:00,1.36738,1.36815,1.36688,1.3672,146000000.0
2009-10-15 14:15:00,1.36718,1.36776,1.36694,1.36748,148000000.0
2009-10-15 14:20:00,1.36745,1.36816,1.36712,1.36816,128000000.0
2009-10-15 14:25:00,1.36811,1.36903,1.36811,1.36838,248000000.0
2009-10-15 14:30:00,1.36837,1.36933,1.36782,1.36835,243000000.0
2009-10-15 14:35:00,1.36829,1.3689,1.36755,1.36813,132000000.0
2009-10-15 14:40:00,1.36804,1.36804,1.367,1.367,118000000.0
2009-10-15 14:45:00,1.36672,1.36716,1.36663,1.36698,129000000.0
2009-10-15 14:50:00,1.36677,1.36716,1.36636,1.36689,103000000.0
2009-10-15 14:55:00,1.36697,1.36697,1.36529,1.36606,174000000.0
2009-10-15 15:00:00,1.3662,1.3662,1.36531,1.36602,71000000.0
2009-10-15 15:05:00,1.36608,1.36739,1.36606,1.36739,63000000.0
2009-10-15 15:10:00,1.36721,1.36775,1.36691,1.36728,135000000.0
2009-10-15 15:15:00,1.36692,1.36773,1.36677,1.36767,131000000.0
2009-10-15 15:20:00,1.3677,1.36859,1.36737,1.36826,174000000.0
2009-10-15 15:25:00,1.36813,1.36834,1.36794,1.36815,110000000.0
2009-10-15 15:30:00,1.36828,1.36889,1.36797,1.36837,175000000.0
2009-10-15 15:35:00,1.3686,1.36972,1.36835,1.36921,156000000.0
2009-10-15 15:40:00,1.3689,1.36892,1.36813,1.36839,174000000.0
2009-10-15 15:45:00,1.36845,1.36869,1.36782,1.36782,153000000.0
2009-10-15 15:50:00,1.36793,1.36831,1.36764,1.368,129000000.0
2009-10-15 15:55:00,1.36802,1.36833,1.36789,1.36832,165000000.0
2009-10-15 16:00:00,1.36866,1.36866,1.3676,1.36781,198000000.0
2009-10-15 16:05:00,1.36784,1.36856,1.36756,1.36848,137000000.0
2009-10-15 16:10:00,1.3685,1.36976,1.36846,1.36939,134000000.0
2009-10-15 16:15:00,1.36924,1.36995,1.36924,1.36977,187000000.0
2009-10-15 16:20:00,1.36977,1.37067,1.36931,1.37007,130000000.0
2009-10-15 16:25:00,1.37012,1.37092,1.37002,1.37017,144000000.0
2009-10-15 16:30:00,1.36983,1.37059,1.36971,1.37059,182000000.0
2009-10-15 16:35:00,1.37039,1.37039,1.36944,1.36979,42000000.0
2009-10-15 16:40:00,1.36983,1.37021,1.36956,1.37008,122000000.0
2009-10-15 16:45:00,1.37013,1.3712,1.37013,1.37101,144000000.0
2009-10-15 16:50:00,1.37105,1.3718,1.37105,1.37145,76000000.0
2009-10-15 16:55:00,1.37151,1.37199,1.37057,1.37057,131000000.0
2009-10-15 17:00:00,1.37109,1.37222,1.37095,1.37151,222000000.0
2009-10-15 17:05:00,1.37155,1.37193,1.37066,1.37127,202000000.0
2009-10-15 17:10:00,1.37155,1.37204,1.36981,1.37069,243000000.0
2009-10-15 17:15:00,1.37066,1.37108,1.37016,1.3705,199000000.0
2009-10-15 17:20:00,1.37048,1.37048,1.3695,1.36975,220000000.0
2009-10-15 17:25:00,1.36923,1.3701,1.3689,1.36944,146000000.0
2009-10-15 17:30:00,1.3694,1.37027,1.3694,1.36994,134000000.0
2009-10-15 17:35:00,1.36998,1.37012,1.36946,1.36987,137000000.0
2009-10-15 17:40:00,1.36999,1.37087,1.36975,1.36987,103000000.0
2009-10-15 17:45:00,1.37005,1.37018,1.36916,1.36987,86000000.0
2009-10-15 17:50:00,1.37015,1.37041,1.36978,1.3702,175000000.0
2009-10-15 17:55:00,1.37016,1.37028,1.36948,1.36961,153000000.0
2009-10-15 18:00:00,1.36963,1.36998,1.36947,1.36998,210000000.0
2009-10-15 18:05:00,1.36986,1.36986,1.36899,1.36937,187000000.0
2009-10-15 18:10:00,1.36944,1.36969,1.3691,1.36922,138000000.0
2009-10-15 18:15:00,1.36911,1.36952,1.36902,1.36931,154000000.0
2009-10-15 18:20:00,1.36924,1.36951,1.36882,1.36907,61000000.0
2009-10-15 18:25:00,1.3694,1.36958,1.36912,1.36931,83000000.0
2009-10-15 18:30:00,1.36939,1.36972,1.36921,1.36964,63000000.0
2009-10-15 18:35:00,1.36942,1.3696,1.36824,1.36834,94000000.0
2009-10-15 18:40:00,1.36828,1.36872,1.36801,1.36846,80000000.0
2009-10-15 18:45:00,1.36838,1.36838,1.36718,1.3677,110000000.0
2009-10-15 18:50:00,1.36754,1.36778,1.36718,1.36778,146000000.0
2009-10-15 18:55:00,1.36772,1.36777,1.36715,1.36746,101000000.0
2009-10-15 19:00:00,1.36744,1.36758,1.36631,1.36631,97000000.0
2009-10-15 19:05:00,1.36673,1.36772,1.366,1.36764,96000000.0
2009-10-15 19:10:00,1.36789,1.36789,1.36656,1.3672,53000000.0
2009-10-15 19:15:00,1.36694,1.36829,1.36692,1.36792,60000000.0
2009-10-15 19:20:00,1.36815,1.36884,1.3678,1.36884,49000000.0
2009-10-15 19:25:00,1.36854,1.36897,1.36848,1.36897,51000000.0
2009-10-15 19:30:00,1.36923,1.36937,1.36862,1.36905,108000000.0
2009-10-15 19:35:00,1.36907,1.36932,1.36738,1.36793,76000000.0
2009-10-15 19:40:00,1.36807,1.36844,1.36731,1.36762,57000000.0
2009-10-15 19:45:00,1.36767,1.36801,1.36739,1.36764,44000000.0
2009-10-15 19:50:00,1.36779,1.36821,1.36736,1.36791,44000000.0
2009-10-15 19:55:00,1.36806,1.3689,1.36806,1.36862,63000000.0
2009-10-15 20:00:00,1.36843,1.36914,1.3683,1.36892,65000000.0
2009-10-15 20:05:00,1.36885,1.36907,1.36825,1.36864,82000000.0
2009-10-15 20:10:00,1.36873,1.36885,1.36821,1.36864,88000000.0
2009-10-15 20:15:00,1.36861,1.36861,1.36808,1.36839,73000000.0
2009-10-15 20:20:00,1.36831,1.36919,1.36825,1.36907,39000000.0
2009-10-15 20:25:00,1.36872,1.36946,1.36861,1.36919,37000000.0
2009-10-15 20:30:00,1.36921,1.36923,1.36853,1.36901,47000000.0
2009-10-15 20:35:00,1.36895,1.36954,1.36759,1.36879,41000000.0
2009-10-15 20:40:00,1.3694,1.37009,1.36827,1.36954,39000000.0
2009-10-15 20:45:00,1.36943,1.36997,1.36771,1.3698,49000000.0
2009-10-15 20:50:00,1.36979,1.36993,1.36749,1.36875,43000000.0
2009-10-15 20:55:00,1.36876,1.36917,1.36789,1.36789,38000000.0
2009-10-15 21:00:00,1.36852,1.36852,1.36766,1.36819,31000000.0
2009-10-15 21:05:00,1.36824,1.36942,1.36824,1.36872,55000000.0
2009-10-15 21:10:00,1.36854,1.36899,1.36817,1.3686,47000000.0
2009-10-15 21:15:00,1.36874,1.36892,1.36831,1.36892,39000000.0
2009-10-15 21:20:00,1.36868,1.36893,1.36747,1.36782,33000000.0
2009-10-15 21:25:00,1.36783,1.36812,1.3672,1.36728,46000000.0
2009-10-15 21:30:00,1.36761,1.3682,1.3671,1.3682,42000000.0
2009-10-15 21:35:00,1.36782,1.36827,1.36697,1.3678,42000000.0
2009-10-15 21:40:00,1.36766,1.36819,1.36717,1.36764,37000000.0
2009-10-15 21:45:00,1.3673,1.36818,1.36697,1.36816,46000000.0
2009-10-15 21:50:00,1.368,1.36854,1.36767,1.3685,32000000.0
2009-10-15 21:55:00,1.36827,1.36889,1.36817,1.36877,75000000.0
2009-10-15 22:00:00,1.36877,1.36886,1.36677,1.36697,39000000.0
2009-10-15 22:05:00,1.36743,1.36743,1.36665,1.36728,51000000.0
2009-10-15 22:10:00,1.36731,1.36754,1.3667,1.36731,31000000.0
2009-10-15 22:15:00,1.36744,1.3676,1.3669,1.36697,43000000.0
2009-10-15 22:20:00,1.36763,1.36763,1.36683,1.36742,34000000.0
2009-10-15 22:25:00,1.36728,1.36765,1.36668,1.36745,33000000.0
2009-10-15 22:30:00,1.3675,1.36814,1.36707,1.36814,37000000.0
2009-10-15 22:35:00,1.36791,1.36791,1.36685,1.36713,41000000.0
2009-10-15 22:40:00,1.36774,1.36784,1.3666,1.36781,43000000.0
2009-10-15 22:45:00,1.36815,1.36847,1.36725,1.36837,59000000.0
2009-10-15 22:50:00,1.36885,1.36885,1.36804,1.36855,36000000.0
2009-10-15 22:55:00,1.36815,1.3686,1.36759,1.3686,36000000.0
2009-10-15 23:00:00,1.3692,1.3692,1.36778,1.3687,25000000.0
2009-10-15 23:05:00,1.36826,1.36898,1.36742,1.36842,39000000.0
2009-10-15 23:10:00,1.36845,1.36906,1.36845,1.36906,7000000.0
2009-10-15 23:15:00,1.36877,1.36915,1.36848,1.3686,19000000.0
2009-10-15 23:20:00,1.36853,1.36934,1.36811,1.36934,16000000.0
2009-10-15 23:25:00,1.36878,1.36882,1.36784,1.36809,40000000.0
2009-10-15 23:30:00,1.36883,1.36886,1.36746,1.36845,34000000.0
2009-10-15 23:35:00,1.36795,1.36878,1.36738,1.36875,31000000.0
2009-10-15 23:40:00,1.36832,1.36853,1.36789,1.36812,25000000.0
2009-10-15 23:45:00,1.36792,1.36844,1.36745,1.36796,43000000.0
2009-10-15 23:50:00,1.36877,1.36877,1.36779,1.36844,38000000.0
2009-10-15 23:55:00,1.36736,1.36826,1.36713,1.36762,46000000.0
2009-10-16 00:00:00,1.36755,1.36816,1.36699,1.36783,43000000.0
2009-10-16 00:05:00,1.36824,1.3683,1.36755,1.368,39000000.0
2009-10-16 00:10:00,1.3681,1.36855,1.36759,1.36855,33000000.0
2009-10-16 00:15:00,1.36799,1.36829,1.36743,1.36818,30000000.0
2009-10-16 00:20:00,1.36877,1.36877,1.36756,1.36779,15000000.0
2009-10-16 00:25:00,1.36863,1.36869,1.36799,1.36856,19000000.0
2009-10-16 00:30:00,1.36805,1.36863,1.36745,1.36851,25000000.0
2009-10-16 00:35:00,1.36781,1.36796,1.36716,1.36787,27000000.0
2009-10-16 00:40:00,1.36833,1.36835,1.36668,1.36674,24000000.0
2009-10-16 00:45:00,1.36735,1.36743,1.36644,1.36662,37000000.0
2009-10-16 00:50:00,1.36704,1.3673,1.3661,1.3671,44000000.0
2009-10-16 00:55:00,1.36702,1.36744,1.36634,1.36684,45000000.0
2009-10-16 01:00:00,1.36746,1.36779,1.36667,1.36779,52000000.0
2009-10-16 01:05:00,1.36731,1.36769,1.36697,1.36767,45000000.0
2009-10-16 01:10:00,1.36705,1.36792,1.36658,1.36746,46000000.0
2009-10-16 01:15:00,1.36699,1.36699,1.36595,1.36687,39000000.0
2009-10-16 01:20:00,1.36662,1.36722,1.36576,1.36669,39000000.0
2009-10-16 01:25:00,1.3669,1.3672,1.36624,1.36694,24000000.0
2009-10-16 01:30:00,1.36702,1.36811,1.36643,1.36736,48000000.0
2009-10-16 01:35:00,1.36734,1.36851,1.36684,1.36784,52000000.0
2009-10-16 01:40:00,1.36797,1.36818,1.36718,1.36808,34000000.0
2009-10-16 01:45:00,1.36817,1.36821,1.36709,1.36821,39000000.0
2009-10-16 01:50:00,1.36812,1.36924,1.36763,1.36924,49000000.0
2009-10-16 01:55:00,1.36895,1.3697,1.36875,1.36894,35000000.0
2009-10-16 02:00:00,1.36895,1.36903,1.36775,1.36824,30000000.0
2009-10-16 02:05:00,1.36847,1.36906,1.36772,1.36824,42000000.0
2009-10-16 02:10:00,1.3682,1.3691,1.3676,1.36845,43000000.0
2009-10-16 02:15:00,1.3682,1.36937,1.36795,1.36836,46000000.0
2009-10-16 02:20:00,1.36862,1.36895,1.36809,1.36845,38000000.0
2009-10-16 02:25:00,1.3685,1.36884,1.36734,1.36808,56000000.0
2009-10-16 02:30:00,1.36871,1.36891,1.36788,1.36833,43000000.0
2009-10-16 02:35:00,1.36841,1.36877,1.36773,1.36803,40000000.0
2009-10-16 02:40:00,1.36849,1.3686,1.3677,1.36789,37000000.0
2009-10-16 02:45:00,1.36846,1.36883,1.36727,1.36858,43000000.0
2009-10-16 02:50:00,1.3686,1.36861,1.36722,1.36803,45000000.0
2009-10-16 02:55:00,1.36806,1.36949,1.36767,1.36949,47000000.0
2009-10-16 03:00:00,1.36943,1.36948,1.36814,1.36879,45000000.0
2009-10-16 03:05:00,1.3688,1.36942,1.36828,1.3692,40000000.0
2009-10-16 03:10:00,1.36917,1.36923,1.36823,1.36858,38000000.0
2009-10-16 03:15:00,1.36909,1.36939,1.36861,1.36911,42000000.0
2009-10-16 03:20:00,1.36889,1.36933,1.3681,1.36847,35000000.0
2009-10-16 03:25:00,1.36855,1.36885,1.368,1.36846,39000000.0
2009-10-16 03:30:00,1.36868,1.36913,1.36788,1.3689,50000000.0
2009-10-16 03:35:00,1.36886,1.3691,1.36821,1.3687,34000000.0
2009-10-16 03:40:00,1.36807,1.36928,1.36794,1.36911,38000000.0
2009-10-16 03:45:00,1.36819,1.36941,1.368,1.36941,48000000.0
2009-10-16 03:50:00,1.3694,1.36947,1.36853,1.36937,40000000.0
2009-10-16 03:55:00,1.36949,1.36954,1.36877,1.36933,33000000.0
2009-10-16 04:00:00,1.3687,1.36977,1.36857,1.36924,41000000.0
2009-10-16 04:05:00,1.36908,1.36962,1.36861,1.36935,31000000.0
2009-10-16 04:10:00,1.36936,1.3699,1.36873,1.36873,44000000.0
2009-10-16 04:15:00,1.36955,1.37018,1.36933,1.36992,41000000.0
2009-10-16 04:20:00,1.36985,1.37044,1.36955,1.37018,47000000.0
2009-10-16 04:25:00,1.37017,1.37036,1.36901,1.36928,38000000.0
2009-10-16 04:30:00,1.36921,1.36944,1.36852,1.36882,44000000.0
2009-10-16 04:35:00,1.36889,1.3693,1.36842,1.3688,39000000.0
2009-10-16 04:40:00,1.36913,1.36913,1.36827,1.36858,36000000.0
2009-10-16 04:45:00,1.36892,1.36902,1.36818,1.36888,55000000.0
2009-10-16 04:50:00,1.36858,1.36886,1.36809,1.36842,30000000.0
2009-10-16 04:55:00,1.36815,1.36832,1.36735,1.36802,40000000.0
2009-10-16 05:00:00,1.36777,1.36831,1.36709,1.36777,44000000.0
2009-10-16 05:05:00,1.36781,1.36807,1.36758,1.36758,24000000.0
2009-10-16 05:10:00,1.36805,1.36817,1.36707,1.3679,45000000.0
2009-10-16 05:15:00,1.36757,1.36788,1.36697,1.3677,41000000.0
2009-10-16 05:20:00,1.36691,1.36765,1.36668,1.36755,41000000.0
2009-10-16 05:25:00,1.36755,1.36801,1.36714,1.36749,49000000.0
2009-10-16 05:30:00,1.3677,1.3677,1.36645,1.36688,48000000.0
2009-10-16 05:35:00,1.36693,1.36713,1.3665,1.36692,42000000.0
2009-10-16 05:40:00,1.3667,1.36718,1.36608,1.36659,38000000.0
2009-10-16 05:45:00,1.36709,1.3673,1.36622,1.36715,48000000.0
2009-10-16 05:50:00,1.36711,1.36747,1.36664,1.36665,31000000.0
2009-10-16 05:55:00,1.36657,1.36701,1.36599,1.36697,44000000.0
2009-10-16 06:00:00,1.36665,1.36743,1.36665,1.36727,42000000.0
2009-10-16 06:05:00,1.36727,1.36747,1.36714,1.36741,47000000.0
2009-10-16 06:10:00,1.36741,1.36774,1.36714,1.36714,40000000.0
2009-10-16 06:15:00,1.36757,1.3676,1.36714,1.36741,31000000.0
2009-10-16 06:20:00,1.36739,1.36752,1.36686,1.36722,46000000.0
2009-10-16 06:25:00,1.36731,1.36746,1.3669,1.36718,40000000.0
2009-10-16 06:30:00,1.36712,1.36725,1.36637,1.36719,35000000.0
2009-10-16 06:35:00,1.36731,1.36749,1.36698,1.36743,39000000.0
2009-10-16 06:40:00,1.36723,1.3673,1.36676,1.36719,43000000.0
2009-10-16 06:45:00,1.36714,1.36775,1.36708,1.36774,47000000.0
2009-10-16 06:50:00,1.36748,1.36833,1.36716,1.36821,43000000.0
2009-10-16 06:55:00,1.36834,1.36857,1.36778,1.36845,38000000.0
2009-10-16 07:00:00,1.36838,1.369,1.368,1.36895,45000000.0
2009-10-16 07:05:00,1.36883,1.36911,1.36742,1.36895,45000000.0
2009-10-16 07:10:00,1.36887,1.3692,1.36776,1.36907,43000000.0
2009-10-16 07:15:00,1.3692,1.3692,1.36836,1.36865,51000000.0
2009-10-16 07:20:00,1.36867,1.36893,1.36838,1.36869,36000000.0
2009-10-16 07:25:00,1.36883,1.36883,1.36748,1.36818,41000000.0
2009-10-16 07:30:00,1.36836,1.36867,1.36789,1.36845,41000000.0
2009-10-16 07:35:00,1.36859,1.3689,1.36814,1.36844,42000000.0
2009-10-16 07:40:00,1.36856,1.36893,1.36804,1.36876,44000000.0
2009-10-16 07:45:00,1.36888,1.36957,1.36863,1.36916,41000000.0
2009-10-16 07:50:00,1.36916,1.36916,1.36868,1.36905,47000000.0
2009-10-16 07:55:00,1.36897,1.36919,1.36818,1.36874,47000000.0
2009-10-16 08:00:00,1.3689,1.36911,1.36861,1.36889,46000000.0
2009-10-16 08:05:00,1.36879,1.36988,1.36879,1.36978,47000000.0
2009-10-16 08:10:00,1.36987,1.37004,1.36933,1.36969,36000000.0
2009-10-16 08:15:00,1.36964,1.36964,1.36905,1.36951,40000000.0
2009-10-16 08:20:00,1.369,1.36956,1.36885,1.36936,39000000.0
2009-10-16 08:25:00,1.3692,1.3692,1.36778,1.36823,45000000.0
2009-10-16 08:30:00,1.36843,1.36845,1.36689,1.36741,47000000.0
2009-10-16 08:35:00,1.36733,1.3679,1.3669,1.36735,39000000.0
2009-10-16 08:40:00,1.36775,1.36816,1.36738,1.36801,42000000.0
2009-10-16 08:45:00,1.36786,1.36832,1.36751,1.36811,38000000.0
2009-10-16 08:50:00,1.36815,1.36828,1.36599,1.36738,45000000.0
2009-10-16 08:55:00,1.36712,1.36763,1.3668,1.3674,41000000.0
2009-10-16 09:00:00,1.36729,1.36729,1.36619,1.36713,42000000.0
2009-10-16 09:05:00,1.36701,1.36806,1.36686,1.36794,45000000.0
2009-10-16 09:10:00,1.36779,1.36857,1.36735,1.36781,43000000.0
2009-10-16 09:15:00,1.36791,1.36827,1.366,1.36769,42000000.0
2009-10-16 09:20:00,1.36778,1.36778,1.36702,1.36721,42000000.0
2009-10-16 09:25:00,1.36706,1.36708,1.36616,1.36644,42000000.0
2009-10-16 09:30:00,1.36658,1.36704,1.36582,1.36693,44000000.0
2009-10-16 09:35:00,1.3669,1.36717,1.3662,1.36696,45000000.0
2009-10-16 09:40:00,1.36651,1.36733,1.36646,1.36696,47000000.0
2009-10-16 09:45:00,1.36717,1.36787,1.3666,1.36689,108000000.0
2009-10-16 09:50:00,1.36707,1.36752,1.36696,1.36723,231000000.0
2009-10-16 09:55:00,1.36729,1.36796,1.3671,1.36781,122000000.0
2009-10-16 10:00:00,1.3678,1.36801,1.36688,1.36734,217000000.0
2009-10-16 10:05:00,1.36725,1.36753,1.36612,1.36623,199000000.0
2009-10-16 10:10:00,1.36633,1.36753,1.36633,1.36702,194000000.0
2009-10-16 10:15:00,1.36706,1.36755,1.36679,1.36734,236000000.0
2009-10-16 10:20:00,1.36716,1.36809,1.36716,1.36807,174000000.0
2009-10-16 10:25:00,1.36783,1.36809,1.36747,1.36803,243000000.0
2009-10-16 10:30:00,1.36804,1.36855,1.36763,1.3683,201000000.0
2009-10-16 10:35:00,1.36823,1.36838,1.3675,1.36774,208000000.0
2009-10-16 10:40:00,1.36789,1.3681,1.36647,1.36647,222000000.0
2009-10-16 10:45:00,1.36638,1.36638,1.36544,1.36547,203000000.0
2009-10-16 10:50:00,1.36535,1.36599,1.36513,1.36593,152000000.0
2009-10-16 10:55:00,1.3658,1.36587,1.3652,1.36539,250000000.0
2009-10-16 11:00:00,1.36531,1.36703,1.36531,1.36703,304000000.0
2009-10-16 11:05:00,1.36697,1.36766,1.3665,1.36765,176000000.0
2009-10-16 11:10:00,1.36778,1.3679,1.36698,1.36708,202000000.0
2009-10-16 11:15:00,1.36697,1.36715,1.36633,1.36675,226000000.0
2009-10-16 11:20:00,1.36639,1.36732,1.36639,1.36708,223000000.0
2009-10-16 11:25:00,1.36729,1.36739,1.36684,1.36712,191000000.0
2009-10-16 11:30:00,1.36712,1.36827,1.36712,1.36795,163000000.0
2009-10-16 11:35:00,1.36787,1.36833,1.36787,1.36818,146000000.0
2009-10-16 11:40:00,1.3685,1.36879,1.36828,1.36848,238000000.0
2009-10-16 11:45:00,1.36857,1.3691,1.3679,1.36882,227000000.0
2009-10-16 11:50:00,1.36901,1.36901,1.36826,1.36846,276000000.0
2009-10-16 11:55:00,1.36846,1.36872,1.36762,1.36862,269000000.0
2009-10-16 12:00:00,1.36845,1.36888,1.36817,1.36825,316000000.0
2009-10-16 12:05:00,1.36813,1.3684,1.36801,1.36832,222000000.0
2009-10-16 12:10:00,1.36835,1.36942,1.3683,1.36906,185000000.0
2009-10-16 12:15:00,1.36919,1.36933,1.36753,1.36773,186000000.0
2009-10-16 12:20:00,1.3679,1.36875,1.36786,1.36859,184000000.0
2009-10-16 12:25:00,1.36866,1.36886,1.36826,1.36835,174000000.0
2009-10-16 12:30:00,1.36827,1.36923,1.36801,1.36909,171000000.0
2009-10-16 12:35:00,1.3691,1.36919,1.36838,1.36877,173000000.0
2009-10-16 12:40:00,1.36874,1.36894,1.36818,1.36824,173000000.0
2009-10-16 12:45:00,1.36806,1.36865,1.36806,1.36848,91000000.0
2009-10-16 12:50:00,1.36821,1.36855,1.36821,1.3684,91000000.0
2009-10-16 12:55:00,1.36859,1.36859,1.36755,1.36817,92000000.0
2009-10-16 13:00:00,1.36801,1.36801,1.36699,1.36753,136000000.0
2009-10-16 13:05:00,1.36758,1.36785,1.36709,1.36774,95000000.0
2009-10-16 13:10:00,1.36763,1.36826,1.36683,1.36683,104000000.0
2009-10-16 13:15:00,1.36705,1.36739,1.3658,1.36616,71000000.0
2009-10-16 13:20:00,1.36643,1.36685,1.36536,1.36681,105000000.0
2009-10-16 13:25:00,1.36695,1.36729,1.36556,1.36599,108000000.0
2009-10-16 13:30:00,1.36622,1.3667,1.36597,1.36633,126000000.0
2009-10-16 13:35:00,1.3666,1.36708,1.36617,1.36681,95000000.0
2009-10-16 13:40:00,1.36661,1.36683,1.36568,1.36591,95000000.0
2009-10-16 13:45:00,1.36594,1.36745,1.36512,1.36743,73000000.0
2009-10-16 13:50:00,1.36751,1.36751,1.36598,1.36742,74000000.0
2009-10-16 13:55:00,1.36744,1.36853,1.36734,1.36844,89000000.0
2009-10-16 14:00:00,1.36823,1.3689,1.36823,1.36869,131000000.0
2009-10-16 14:05:00,1.36865,1.36884,1.3682,1.3682,116000000.0
2009-10-16 14:10:00,1.36835,1.36838,1.36612,1.36721,146000000.0
2009-10-16 14:15:00,1.36726,1.36783,1.36612,1.36717,148000000.0
2009-10-16 14:20:00,1.36743,1.36743,1.36599,1.36643,128000000.0
2009-10-16 14:25:00,1.36663,1.36774,1.36624,1.36752,248000000.0
2009-10-16 14:30:00,1.36744,1.36809,1.36667,1.36795,243000000.0
2009-10-16 14:35:00,1.36801,1.36838,1.36726,1.36795,132000000.0
2009-10-16 14:40:00,1.36787,1.3684,1.36732,1.36763,118000000.0
2009-10-16 14:45:00,1.36764,1.36804,1.36688,1.36708,129000000.0
2009-10-16 14:50:00,1.3671,1.3674,1.36626,1.36663,100000000.0
2009-10-16 14:55:00,1.36664,1.36714,1.36545,1.36557,174000000.0
2009-10-16 15:00:00,1.366,1.3673,1.36546,1.36697,71000000.0
2009-10-16 15:05:00,1.36733,1.36747,1.36602,1.36651,63000000.0
2009-10-16 15:10:00,1.36631,1.36706,1.3663,1.36673,135000000.0
2009-10-16 15:15:00,1.36708,1.36746,1.36686,1.36688,131000000.0
2009-10-16 15:20:00,1.36683,1.36754,1.36465,1.36523,176000000.0
2009-10-16 15:25:00,1.36588,1.36605,1.36496,1.36543,110000000.0
2009-10-16 15:30:00,1.36542,1.36588,1.36529,1.36539,175000000.0
2009-10-16 15:35:00,1.36594,1.36617,1.36532,1.36594,156000000.0
2009-10-16 15:40:00,1.36578,1.366,1.36546,1.36582,174000000.0
2009-10-16 15:45:00,1.3658,1.36596,1.36507,1.36579,153000000.0
2009-10-16 15:50:00,1.36593,1.3678,1.36578,1.36643,129000000.0
2009-10-16 15:55:00,1.36629,1.36666,1.36579,1.36611,165000000.0
2009-10-16 16:00:00,1.36595,1.36595,1.3652,1.36535,198000000.0
2009-10-16 16:05:00,1.36527,1.36622,1.36527,1.36586,137000000.0
2009-10-16 16:10:00,1.36529,1.36618,1.36529,1.36607,134000000.0
2009-10-16 16:15:00,1.36596,1.36612,1.36498,1.36572,187000000.0
2009-10-16 16:20:00,1.36566,1.36666,1.36566,1.36623,130000000.0
2009-10-16 16:25:00,1.36627,1.36672,1.36588,1.36626,144000000.0
2009-10-16 16:30:00,1.36623,1.36623,1.36511,1.36558,182000000.0
2009-10-16 16:35:00,1.36557,1.36557,1.36468,1.36513,42000000.0
2009-10-16 16:40:00,1.36507,1.36521,1.36452,1.36494,122000000.0
2009-10-16 16:45:00,1.36484,1.36573,1.36462,1.3656,144000000.0
2009-10-16 16:50:00,1.3655,1.36607,1.36462,1.36484,76000000.0
2009-10-16 16:55:00,1.36493,1.36612,1.36442,1.36551,131000000.0
2009-10-16 17:00:00,1.36576,1.36792,1.36526,1.36748,222000000.0
2009-10-16 17:05:00,1.36742,1.36856,1.36715,1.36728,202000000.0
2009-10-16 17:10:00,1.36736,1.3679,1.36685,1.36715,243000000.0
2009-10-16 17:15:00,1.3672,1.36754,1.36665,1.367,199000000.0
2009-10-16 17:20:00,1.36705,1.36716,1.36639,1.36665,220000000.0
2009-10-16 17:25:00,1.36612,1.36732,1.36574,1.36693,146000000.0
2009-10-16 17:30:00,1.36684,1.36723,1.36659,1.36681,134000000.0
2009-10-16 17:35:00,1.36672,1.36705,1.36638,1.3665,137000000.0
2009-10-16 17:40:00,1.36647,1.36694,1.3662,1.36654,103000000.0
2009-10-16 17:45:00,1.36679,1.3668,1.36605,1.36606,86000000.0
2009-10-16 17:50:00,1.36623,1.36641,1.36561,1.36589,175000000.0
2009-10-16 17:55:00,1.36596,1.36628,1.36566,1.36595,153000000.0
2009-10-16 18:00:00,1.36606,1.36606,1.36541,1.36559,210000000.0
2009-10-16 18:05:00,1.36578,1.36643,1.36554,1.36604,187000000.0
2009-10-16 18:10:00,1.36587,1.36594,1.36525,1.36542,138000000.0
2009-10-16 18:15:00,1.36554,1.36575,1.36495,1.36499,154000000.0
2009-10-16 18:20:00,1.36488,1.36526,1.36465,1.36471,56000000.0
2009-10-16 18:25:00,1.36501,1.36523,1.36459,1.36506,83000000.0
2009-10-16 18:30:00,1.36505,1.36553,1.365,1.36538,63000000.0
2009-10-16 18:35:00,1.36561,1.36567,1.36523,1.36527,94000000.0
2009-10-16 18:40:00,1.36525,1.3654,1.36442,1.36522,80000000.0
2009-10-16 18:45:00,1.36523,1.36533,1.36463,1.36526,110000000.0
2009-10-16 18:50:00,1.36521,1.36614,1.36489,1.36613,146000000.0
2009-10-16 18:55:00,1.36614,1.36661,1.366,1.36644,101000000.0
2009-10-16 19:00:00,1.36659,1.36659,1.36554,1.36574,97000000.0
2009-10-16 19:05:00,1.36589,1.36599,1.36536,1.36583,96000000.0
2009-10-16 19:10:00,1.36621,1.36647,1.36549,1.36629,52000000.0
2009-10-16 19:15:00,1.36658,1.36665,1.36623,1.36634,61000000.0
2009-10-16 19:20:00,1.3668,1.36746,1.36631,1.36705,49000000.0
2009-10-16 19:25:00,1.36736,1.36736,1.36664,1.36706,52000000.0
2009-10-16 19:30:00,1.36741,1.36741,1.36667,1.36703,105000000.0
2009-10-16 19:35:00,1.36673,1.36763,1.3667,1.3671,76000000.0
2009-10-16 19:40:00,1.36726,1.36777,1.36711,1.36751,59000000.0
2009-10-16 19:45:00,1.36751,1.36775,1.36723,1.36752,44000000.0
2009-10-16 19:50:00,1.36797,1.36797,1.36698,1.36698,44000000.0
2009-10-16 19:55:00,1.36711,1.36711,1.36588,1.36623,70000000.0
2009-10-16 20:00:00,1.36619,1.36638,1.36495,1.36638,71000000.0
2009-10-16 20:05:00,1.3665,1.36683,1.3663,1.36661,82000000.0
2009-10-16 20:10:00,1.36673,1.36696,1.36625,1.36696,80000000.0
2009-10-16 20:15:00,1.36673,1.36675,1.36645,1.36671,66000000.0
2009-10-16 20:20:00,1.36666,1.36692,1.36613,1.36646,36000000.0
2009-10-16 20:25:00,1.36653,1.36653,1.36595,1.36634,37000000.0
2009-10-16 20:30:00,1.36651,1.36671,1.36602,1.36638,47000000.0
2009-10-16 20:35:00,1.36651,1.36682,1.36574,1.3664,43000000.0
2009-10-16 20:40:00,1.36638,1.36717,1.366,1.36687,36000000.0
2009-10-16 20:45:00,1.36651,1.3671,1.36602,1.36709,49000000.0
2009-10-16 20:50:00,1.36745,1.36793,1.36707,1.36788,41000000.0
2009-10-16 20:55:00,1.36741,1.36773,1.36682,1.36707,49000000.0
2009-10-16 21:00:00,1.36676,1.3679,1.36676,1.36757,44000000.0
2009-10-16 21:05:00,1.3674,1.36767,1.36673,1.36673,54000000.0
2009-10-16 21:10:00,1.3667,1.36763,1.36655,1.36747,47000000.0
2009-10-16 21:15:00,1.36726,1.36766,1.3664,1.36697,39000000.0
2009-10-16 21:20:00,1.36672,1.36715,1.36644,1.3668,33000000.0
2009-10-16 21:25:00,1.36644,1.36704,1.36644,1.36658,35000000.0
2009-10-16 21:30:00,1.36701,1.36701,1.3662,1.36671,42000000.0
2009-10-16 21:35:00,1.3663,1.36718,1.3663,1.36678,45000000.0
2009-10-16 21:40:00,1.36656,1.36745,1.36648,1.36705,39000000.0
2009-10-16 21:45:00,1.36638,1.36689,1.36572,1.36594,33000000.0
2009-10-16 21:50:00,1.36579,1.36591,1.36482,1.36553,39000000.0
2009-10-16 21:55:00,1.36539,1.36621,1.36531,1.36598,75000000.0
2009-10-16 22:00:00,1.36611,1.36638,1.36569,1.36633,44000000.0
2009-10-16 22:05:00,1.36622,1.36645,1.36591,1.36599,34000000.0
2009-10-16 22:10:00,1.36553,1.36612,1.36531,1.36585,34000000.0
2009-10-16 22:15:00,1.36554,1.36603,1.36542,1.36602,32000000.0
2009-10-16 22:20:00,1.36577,1.36612,1.36541,1.36612,33000000.0
2009-10-16 22:25:00,1.36644,1.36671,1.36592,1.36662,24000000.0
2009-10-16 22:30:00,1.36654,1.36711,1.36635,1.3669,31000000.0
2009-10-16 22:35:00,1.36682,1.36708,1.36637,1.36697,36000000.0
2009-10-16 22:40:00,1.36686,1.36688,1.36636,1.36672,39000000.0
2009-10-16 22:45:00,1.36682,1.36685,1.36601,1.36601,59000000.0
2009-10-16 22:50:00,1.36637,1.36662,1.36613,1.36653,33000000.0
2009-10-16 22:55:00,1.36645,1.36678,1.36596,1.36678,36000000.0
2009-10-18 23:05:00,1.36664,1.36666,1.36609,1.36609,8000000.0
2009-10-18 23:10:00,1.36762,1.36785,1.36741,1.36781,15000000.0
2009-10-18 23:15:00,1.36785,1.3684,1.36724,1.36748,39000000.0
2009-10-18 23:20:00,1.36836,1.36836,1.3677,1.36833,19000000.0
2009-10-18 23:25:00,1.36815,1.36841,1.36739,1.36791,27000000.0
2009-10-18 23:30:00,1.36843,1.36846,1.36767,1.36813,28000000.0
2009-10-18 23:35:00,1.36783,1.36845,1.36769,1.3682,33000000.0
2009-10-18 23:40:00,1.36824,1.36882,1.36764,1.36832,45000000.0
2009-10-18 23:45:00,1.36869,1.36918,1.36825,1.36864,33000000.0
2009-10-18 23:50:00,1.36919,1.36933,1.36867,1.36893,15000000.0
2009-10-18 23:55:00,1.3685,1.36892,1.36804,1.36847,36000000.0
2009-10-19 00:00:00,1.36776,1.36879,1.36774,1.36852,28000000.0
2009-10-19 00:05:00,1.3687,1.36884,1.36819,1.36836,39000000.0
2009-10-19 00:10:00,1.36882,1.36938,1.36882,1.36933,23000000.0
2009-10-19 00:15:00,1.36939,1.36979,1.36883,1.36979,37000000.0
2009-10-19 00:20:00,1.36953,1.36964,1.36875,1.36897,30000000.0
2009-10-19 00:25:00,1.36913,1.36946,1.36843,1.36946,49000000.0
2009-10-19 00:30:00,1.36925,1.36925,1.36827,1.36886,43000000.0
2009-10-19 00:35:00,1.36883,1.36958,1.36855,1.36926,43000000.0
2009-10-19 00:40:00,1.36933,1.36976,1.36867,1.36923,41000000.0
2009-10-19 00:45:00,1.36971,1.36988,1.36906,1.36978,44000000.0
2009-10-19 00:50:00,1.36979,1.37009,1.36852,1.36915,44000000.0
2009-10-19 00:55:00,1.369,1.36971,1.36851,1.36851,45000000.0
2009-10-19 01:00:00,1.36882,1.36917,1.36742,1.36815,52000000.0
2009-10-19 01:05:00,1.36792,1.36847,1.36754,1.36818,37000000.0
2009-10-19 01:10:00,1.36758,1.36842,1.36709,1.36781,46000000.0
2009-10-19 01:15:00,1.3681,1.3681,1.3666,1.36698,40000000.0
2009-10-19 01:20:00,1.36715,1.36769,1.36652,1.36664,49000000.0
2009-10-19 01:25:00,1.36731,1.36767,1.36682,1.36734,32000000.0
2009-10-19 01:30:00,1.36747,1.36789,1.36679,1.36784,38000000.0
2009-10-19 01:35:00,1.36762,1.36762,1.36585,1.36654,52000000.0
2009-10-19 01:40:00,1.36664,1.36706,1.36626,1.36675,34000000.0
2009-10-19 01:45:00,1.3668,1.36705,1.36611,1.36699,42000000.0
2009-10-19 01:50:00,1.36725,1.36843,1.36693,1.36755,49000000.0
2009-10-19 01:55:00,1.36769,1.36813,1.36724,1.36775,22000000.0
2009-10-19 02:00:00,1.36838,1.36841,1.36659,1.36685,30000000.0
2009-10-19 02:05:00,1.36733,1.36848,1.3671,1.36741,42000000.0
2009-10-19 02:10:00,1.36745,1.36866,1.36699,1.36804,43000000.0
2009-10-19 02:15:00,1.36777,1.36835,1.36724,1.36763,46000000.0
2009-10-19 02:20:00,1.36815,1.36826,1.36668,1.3675,39000000.0
2009-10-19 02:25:00,1.36824,1.3685,1.36701,1.36701,56000000.0
2009-10-19 02:30:00,1.36751,1.36813,1.36685,1.36689,43000000.0
2009-10-19 02:35:00,1.36662,1.36805,1.36641,1.36705,38000000.0
2009-10-19 02:40:00,1.36712,1.36712,1.36528,1.36528,37000000.0
2009-10-19 02:45:00,1.36625,1.3674,1.36609,1.36666,43000000.0
2009-10-19 02:50:00,1.3668,1.36692,1.36581,1.36642,45000000.0
2009-10-19 02:55:00,1.36624,1.36641,1.36522,1.3663,47000000.0
2009-10-19 03:00:00,1.36617,1.36726,1.36592,1.36683,45000000.0
2009-10-19 03:05:00,1.36625,1.36744,1.36623,1.36711,40000000.0
2009-10-19 03:10:00,1.36711,1.36746,1.36579,1.36579,40000000.0
2009-10-19 03:15:00,1.3661,1.3668,1.36567,1.36668,42000000.0
2009-10-19 03:20:00,1.36622,1.36703,1.36622,1.36689,35000000.0
2009-10-19 03:25:00,1.36672,1.36753,1.36658,1.36736,38000000.0
2009-10-19 03:30:00,1.36739,1.36787,1.36661,1.36764,50000000.0
2009-10-19 03:35:00,1.3675,1.36788,1.36685,1.36779,34000000.0
2009-10-19 03:40:00,1.36702,1.3677,1.36652,1.36739,43000000.0
2009-10-19 03:45:00,1.36678,1.36769,1.36659,1.3673,48000000.0
2009-10-19 03:50:00,1.36689,1.36771,1.36669,1.3676,42000000.0
2009-10-19 03:55:00,1.36749,1.36754,1.36664,1.36711,37000000.0
2009-10-19 04:00:00,1.36624,1.36736,1.36624,1.367,42000000.0
2009-10-19 04:05:00,1.36611,1.36721,1.36611,1.36721,26000000.0
2009-10-19 04:10:00,1.36705,1.36785,1.36598,1.36679,44000000.0
2009-10-19 04:15:00,1.3671,1.36723,1.36634,1.36692,39000000.0
2009-10-19 04:20:00,1.36694,1.36719,1.36637,1.36677,37000000.0
2009-10-19 04:25:00,1.36702,1.36756,1.36619,1.36756,31000000.0
2009-10-19 04:30:00,1.36737,1.36751,1.36671,1.36688,36000000.0
2009-10-19 04:35:00,1.36688,1.36721,1.36574,1.36609,39000000.0
2009-10-19 04:40:00,1.36651,1.36697,1.36574,1.3665,43000000.0
2009-10-19 04:45:00,1.36666,1.36666,1.36569,1.36637,55000000.0
2009-10-19 04:50:00,1.36628,1.36675,1.36552,1.36652,30000000.0
2009-10-19 04:55:00,1.36649,1.36667,1.36585,1.3666,22000000.0
2009-10-19 05:00:00,1.36633,1.3666,1.36575,1.36635,39000000.0
2009-10-19 05:05:00,1.36648,1.3671,1.36598,1.36613,24000000.0
2009-10-19 05:10:00,1.36647,1.36744,1.3664,1.36701,41000000.0
2009-10-19 05:15:00,1.36697,1.36747,1.36615,1.36726,41000000.0
2009-10-19 05:20:00,1.36661,1.3675,1.36645,1.36749,38000000.0
2009-10-19 05:25:00,1.36759,1.3676,1.3669,1.3671,39000000.0
2009-10-19 05:30:00,1.3674,1.36746,1.36664,1.36697,37000000.0
2009-10-19 05:35:00,1.36723,1.36743,1.36687,1.36706,42000000.0
2009-10-19 05:40:00,1.36679,1.36717,1.36636,1.36672,38000000.0
2009-10-19 05:45:00,1.36714,1.36768,1.36663,1.36718,27000000.0
2009-10-19 05:50:00,1.36728,1.36737,1.36664,1.36736,41000000.0
2009-10-19 05:55:00,1.36735,1.36772,1.3669,1.36733,44000000.0
2009-10-19 06:00:00,1.36663,1.36713,1.36663,1.36688,42000000.0
2009-10-19 06:05:00,1.36702,1.36712,1.36674,1.36675,47000000.0
2009-10-19 06:10:00,1.36679,1.36687,1.36651,1.36651,40000000.0
2009-10-19 06:15:00,1.36684,1.36695,1.36616,1.36667,40000000.0
2009-10-19 06:20:00,1.36665,1.3671,1.36609,1.36673,41000000.0
2009-10-19 06:25:00,1.36671,1.36725,1.36665,1.36694,40000000.0
2009-10-19 06:30:00,1.36705,1.36719,1.36659,1.36674,40000000.0
2009-10-19 06:35:00,1.36692,1.36692,1.36638,1.36651,39000000.0
2009-10-19 06:40:00,1.36644,1.36644,1.36609,1.36622,33000000.0
2009-10-19 06:45:00,1.36634,1.36698,1.36631,1.36684,47000000.0
2009-10-19 06:50:00,1.36663,1.36736,1.36646,1.36717,43000000.0
2009-10-19 06:55:00,1.36716,1.36726,1.36677,1.367,38000000.0
2009-10-19 07:00:00,1.367,1.367,1.36604,1.3665,45000000.0
2009-10-19 07:05:00,1.3664,1.36706,1.3664,1.36706,45000000.0
2009-10-19 07:10:00,1.36699,1.36707,1.36665,1.36701,33000000.0
2009-10-19 07:15:00,1.36718,1.36749,1.3668,1.36725,51000000.0
2009-10-19 07:20:00,1.36721,1.3678,1.36721,1.36749,44000000.0
2009-10-19 07:25:00,1.36768,1.36786,1.36705,1.36775,41000000.0
2009-10-19 07:30:00,1.36782,1.36797,1.36738,1.36772,33000000.0
2009-10-19 07:35:00,1.36756,1.36822,1.36744,1.36795,42000000.0
2009-10-19 07:40:00,1.3681,1.36834,1.36751,1.36825,44000000.0
2009-10-19 07:45:00,1.36817,1.36833,1.36717,1.36768,41000000.0
2009-10-19 07:50:00,1.3678,1.36797,1.36716,1.3674,36000000.0
2009-10-19 07:55:00,1.36726,1.3679,1.36676,1.36753,47000000.0
2009-10-19 08:00:00,1.36773,1.36816,1.36754,1.36775,36000000.0
2009-10-19 08:05:00,1.36761,1.36766,1.36627,1.36647,43000000.0
2009-10-19 08:10:00,1.36626,1.36751,1.36626,1.36707,36000000.0
2009-10-19 08:15:00,1.36719,1.36762,1.36692,1.36744,40000000.0
2009-10-19 08:20:00,1.3668,1.36815,1.3668,1.36735,39000000.0
2009-10-19 08:25:00,1.36746,1.36764,1.36661,1.36716,45000000.0
2009-10-19 08:30:00,1.3674,1.36787,1.36711,1.36776,47000000.0
2009-10-19 08:35:00,1.36795,1.36889,1.36795,1.36837,39000000.0
2009-10-19 08:40:00,1.36824,1.36853,1.36814,1.36829,42000000.0
2009-10-19 08:45:00,1.36821,1.3684,1.36756,1.36833,38000000.0
2009-10-19 08:50:00,1.36833,1.36913,1.36797,1.36901,45000000.0
2009-10-19 08:55:00,1.36878,1.3689,1.3683,1.36886,41000000.0
2009-10-19 09:00:00,1.36876,1.36946,1.36864,1.36916,42000000.0
2009-10-19 09:05:00,1.36921,1.36953,1.36849,1.36909,45000000.0
2009-10-19 09:10:00,1.36928,1.36928,1.36868,1.36912,43000000.0
2009-10-19 09:15:00,1.36901,1.36951,1.36901,1.36924,42000000.0
2009-10-19 09:20:00,1.36929,1.36947,1.36879,1.36928,42000000.0
2009-10-19 09:25:00,1.36929,1.36963,1.36881,1.36943,42000000.0
2009-10-19 09:30:00,1.36949,1.37078,1.36921,1.37072,44000000.0
2009-10-19 09:35:00,1.37055,1.371,1.37042,1.37097,45000000.0
2009-10-19 09:40:00,1.37097,1.37167,1.37052,1.37052,47000000.0
2009-10-19 09:45:00,1.3706,1.37156,1.37019,1.37019,108000000.0
2009-10-19 09:50:00,1.37018,1.37053,1.3699,1.37053,231000000.0
2009-10-19 09:55:00,1.37051,1.37146,1.37035,1.37146,122000000.0
2009-10-19 10:00:00,1.37123,1.37165,1.37064,1.37082,217000000.0
2009-10-19 10:05:00,1.37071,1.37089,1.3698,1.3702,199000000.0
2009-10-19 10:10:00,1.37013,1.37078,1.37007,1.37054,194000000.0
2009-10-19 10:15:00,1.37057,1.37095,1.36997,1.3706,236000000.0
2009-10-19 10:20:00,1.37061,1.37179,1.37052,1.37116,174000000.0
2009-10-19 10:25:00,1.3711,1.37213,1.37048,1.37209,243000000.0
2009-10-19 10:30:00,1.37198,1.37211,1.37085,1.37116,201000000.0
2009-10-19 10:35:00,1.37103,1.37157,1.37098,1.37098,208000000.0
2009-10-19 10:40:00,1.3711,1.37127,1.36863,1.36921,222000000.0
2009-10-19 10:45:00,1.36983,1.37079,1.36953,1.36967,203000000.0
2009-10-19 10:50:00,1.36992,1.37118,1.3697,1.37068,152000000.0
2009-10-19 10:55:00,1.3706,1.37143,1.3706,1.37136,250000000.0
2009-10-19 11:00:00,1.37137,1.37172,1.37131,1.3714,304000000.0
2009-10-19 11:05:00,1.37143,1.37184,1.37113,1.37143,176000000.0
2009-10-19 11:10:00,1.3712,1.37154,1.37112,1.3714,202000000.0
2009-10-19 11:15:00,1.37147,1.37193,1.37132,1.37171,226000000.0
2009-10-19 11:20:00,1.37136,1.37196,1.3713,1.37196,223000000.0
2009-10-19 11:25:00,1.37161,1.37197,1.37131,1.37135,191000000.0
2009-10-19 11:30:00,1.37127,1.37181,1.37109,1.37173,163000000.0
2009-10-19 11:35:00,1.3717,1.37198,1.3716,1.3719,146000000.0
2009-10-19 11:40:00,1.37181,1.37242,1.37181,1.37242,238000000.0
2009-10-19 11:45:00,1.37238,1.37353,1.37174,1.37321,227000000.0
2009-10-19 11:50:00,1.37316,1.37326,1.37254,1.37261,276000000.0
2009-10-19 11:55:00,1.3728,1.37301,1.37236,1.37283,269000000.0
2009-10-19 12:00:00,1.37277,1.37303,1.37255,1.37255,316000000.0
2009-10-19 12:05:00,1.37258,1.37274,1.37239,1.37252,222000000.0
2009-10-19 12:10:00,1.37256,1.37308,1.37238,1.37301,185000000.0
2009-10-19 12:15:00,1.37303,1.37307,1.37199,1.37204,186000000.0
2009-10-19 12:20:00,1.37195,1.3727,1.37195,1.37241,184000000.0
2009-10-19 12:25:00,1.37236,1.3726,1.37206,1.37222,132000000.0
2009-10-19 12:30:00,1.37219,1.37262,1.3721,1.37262,171000000.0
2009-10-19 12:35:00,1.37248,1.37288,1.37224,1.37267,173000000.0
2009-10-19 12:40:00,1.37225,1.3728,1.37222,1.37266,173000000.0
2009-10-19 12:45:00,1.37248,1.37293,1.37248,1.37293,91000000.0
2009-10-19 12:50:00,1.37271,1.37288,1.37185,1.37197,91000000.0
2009-10-19 12:55:00,1.37187,1.3725,1.37159,1.37159,92000000.0
2009-10-19 13:00:00,1.3715,1.37218,1.3715,1.37173,136000000.0
2009-10-19 13:05:00,1.37149,1.37211,1.37149,1.37202,95000000.0
2009-10-19 13:10:00,1.37198,1.37198,1.37133,1.37133,104000000.0
2009-10-19 13:15:00,1.37166,1.37192,1.37146,1.37192,71000000.0
2009-10-19 13:20:00,1.37189,1.37268,1.37173,1.37188,105000000.0
2009-10-19 13:25:00,1.37164,1.37261,1.37164,1.37244,108000000.0
2009-10-19 13:30:00,1.37265,1.37265,1.37157,1.37166,126000000.0
2009-10-19 13:35:00,1.37176,1.37233,1.37161,1.37216,95000000.0
2009-10-19 13:40:00,1.37248,1.37248,1.37184,1.37187,95000000.0
2009-10-19 13:45:00,1.37166,1.37166,1.37083,1.37154,71000000.0
2009-10-19 13:50:00,1.37146,1.3721,1.37129,1.37205,74000000.0
2009-10-19 13:55:00,1.37206,1.37206,1.37158,1.37185,89000000.0
2009-10-19 14:00:00,1.37169,1.37197,1.37149,1.37159,131000000.0
2009-10-19 14:05:00,1.37155,1.37188,1.37111,1.37124,116000000.0
2009-10-19 14:10:00,1.37132,1.37155,1.37095,1.37124,146000000.0
2009-10-19 14:15:00,1.37111,1.37133,1.37015,1.37084,148000000.0
2009-10-19 14:20:00,1.37078,1.37161,1.37045,1.37144,128000000.0
2009-10-19 14:25:00,1.37163,1.37196,1.37125,1.37196,248000000.0
2009-10-19 14:30:00,1.37171,1.37195,1.37136,1.3715,243000000.0
2009-10-19 14:35:00,1.37148,1.37221,1.37147,1.37219,132000000.0
2009-10-19 14:40:00,1.37222,1.37231,1.3715,1.37157,118000000.0
2009-10-19 14:45:00,1.37124,1.37154,1.37053,1.37116,129000000.0
2009-10-19 14:50:00,1.37105,1.37147,1.37073,1.37126,101000000.0
2009-10-19 14:55:00,1.3712,1.37155,1.37083,1.37155,174000000.0
2009-10-19 15:00:00,1.37155,1.37169,1.37061,1.37093,71000000.0
2009-10-19 15:05:00,1.37089,1.3715,1.37082,1.37134,63000000.0
2009-10-19 15:10:00,1.37125,1.37145,1.37084,1.37145,135000000.0
2009-10-19 15:15:00,1.3716,1.37198,1.37131,1.37185,131000000.0
2009-10-19 15:20:00,1.37183,1.37191,1.37143,1.37154,174000000.0
2009-10-19 15:25:00,1.3717,1.3717,1.37089,1.37104,110000000.0
2009-10-19 15:30:00,1.3709,1.37117,1.37016,1.37016,175000000.0
2009-10-19 15:35:00,1.37073,1.37122,1.37052,1.37119,156000000.0
2009-10-19 15:40:00,1.37089,1.37136,1.37063,1.37068,174000000.0
2009-10-19 15:45:00,1.37047,1.37094,1.37033,1.37082,153000000.0
2009-10-19 15:50:00,1.37071,1.3709,1.36995,1.37009,129000000.0
2009-10-19 15:55:00,1.37016,1.37037,1.36986,1.37029,165000000.0
2009-10-19 16:00:00,1.37018,1.3719,1.37018,1.37132,198000000.0
2009-10-19 16:05:00,1.37124,1.37223,1.3711,1.3718,137000000.0
2009-10-19 16:10:00,1.37135,1.37267,1.37135,1.37248,134000000.0
2009-10-19 16:15:00,1.3725,1.37253,1.37164,1.37198,187000000.0
2009-10-19 16:20:00,1.37193,1.3731,1.37193,1.373,130000000.0
2009-10-19 16:25:00,1.37284,1.3735,1.37255,1.37338,144000000.0
2009-10-19 16:30:00,1.37355,1.37392,1.37277,1.37334,182000000.0
2009-10-19 16:35:00,1.37335,1.37404,1.37309,1.37391,42000000.0
2009-10-19 16:40:00,1.37399,1.37401,1.3726,1.37296,122000000.0
2009-10-19 16:45:00,1.37294,1.37334,1.37236,1.37236,144000000.0
2009-10-19 16:50:00,1.37233,1.37249,1.3715,1.3722,76000000.0
2009-10-19 16:55:00,1.37201,1.37251,1.37169,1.37169,131000000.0
2009-10-19 17:00:00,1.37207,1.37236,1.37169,1.37172,222000000.0
2009-10-19 17:05:00,1.37151,1.37193,1.37099,1.37139,202000000.0
2009-10-19 17:10:00,1.37165,1.3718,1.37101,1.37121,243000000.0
2009-10-19 17:15:00,1.37117,1.37169,1.37075,1.37148,199000000.0
2009-10-19 17:20:00,1.37162,1.37258,1.37149,1.37244,220000000.0
2009-10-19 17:25:00,1.37181,1.37263,1.37069,1.37069,146000000.0
2009-10-19 17:30:00,1.37071,1.37139,1.36993,1.37027,134000000.0
2009-10-19 17:35:00,1.37035,1.37111,1.37031,1.37031,137000000.0
2009-10-19 17:40:00,1.37041,1.37108,1.37039,1.37078,103000000.0
2009-10-19 17:45:00,1.37099,1.37206,1.37091,1.37142,86000000.0
2009-10-19 17:50:00,1.37181,1.37217,1.37125,1.37144,175000000.0
2009-10-19 17:55:00,1.37138,1.37155,1.37103,1.37109,153000000.0
2009-10-19 18:00:00,1.37089,1.37111,1.3705,1.37084,210000000.0
2009-10-19 18:05:00,1.37077,1.37188,1.3707,1.37188,187000000.0
2009-10-19 18:10:00,1.37171,1.37219,1.37153,1.37171,138000000.0
2009-10-19 18:15:00,1.37173,1.37213,1.37135,1.37142,154000000.0
2009-10-19 18:20:00,1.3713,1.37142,1.3703,1.37034,52000000.0
2009-10-19 18:25:00,1.37072,1.37146,1.37064,1.37088,79000000.0
2009-10-19 18:30:00,1.37068,1.37106,1.37063,1.37063,63000000.0
2009-10-19 18:35:00,1.37044,1.37098,1.37042,1.3709,94000000.0
2009-10-19 18:40:00,1.37067,1.37194,1.37061,1.37171,80000000.0
2009-10-19 18:45:00,1.37157,1.37192,1.37115,1.37184,110000000.0
2009-10-19 18:50:00,1.37184,1.37206,1.3714,1.37185,146000000.0
2009-10-19 18:55:00,1.37176,1.37229,1.37154,1.37167,101000000.0
2009-10-19 19:00:00,1.37162,1.37169,1.37096,1.37142,97000000.0
2009-10-19 19:05:00,1.37146,1.37186,1.37126,1.37135,96000000.0
2009-10-19 19:10:00,1.37111,1.3714,1.37065,1.37076,50000000.0
2009-10-19 19:15:00,1.37072,1.3709,1.37018,1.37036,58000000.0
2009-10-19 19:20:00,1.3706,1.37143,1.3706,1.37143,49000000.0
2009-10-19 19:25:00,1.37136,1.37149,1.37075,1.37132,59000000.0
2009-10-19 19:30:00,1.37138,1.3716,1.37083,1.37156,106000000.0
2009-10-19 19:35:00,1.37117,1.37181,1.37113,1.37151,76000000.0
2009-10-19 19:40:00,1.37153,1.37196,1.37135,1.37176,58000000.0
2009-10-19 19:45:00,1.3716,1.3717,1.37118,1.37153,44000000.0
2009-10-19 19:50:00,1.37168,1.37184,1.37107,1.37119,44000000.0
2009-10-19 19:55:00,1.37087,1.37162,1.37087,1.37136,65000000.0
2009-10-19 20:00:00,1.37126,1.37141,1.3709,1.37141,69000000.0
2009-10-19 20:05:00,1.37145,1.3715,1.37057,1.37131,82000000.0
2009-10-19 20:10:00,1.37133,1.37139,1.37096,1.37124,86000000.0
2009-10-19 20:15:00,1.37123,1.37143,1.37085,1.37085,67000000.0
2009-10-19 20:20:00,1.37068,1.37089,1.37047,1.37085,45000000.0
2009-10-19 20:25:00,1.37048,1.37089,1.3701,1.37069,37000000.0
2009-10-19 20:30:00,1.37062,1.3711,1.37051,1.37088,47000000.0
2009-10-19 20:35:00,1.37075,1.37114,1.37016,1.37065,40000000.0
2009-10-19 20:40:00,1.37101,1.37151,1.37063,1.37092,42000000.0
2009-10-19 20:45:00,1.37046,1.37125,1.37046,1.37104,49000000.0
2009-10-19 20:50:00,1.37094,1.37145,1.37057,1.37087,36000000.0
2009-10-19 20:55:00,1.37059,1.37102,1.37027,1.37027,49000000.0
2009-10-19 21:00:00,1.3706,1.3707,1.37001,1.37029,40000000.0
2009-10-19 21:05:00,1.36984,1.37063,1.36977,1.37037,45000000.0
2009-10-19 21:10:00,1.37036,1.37113,1.37031,1.37071,36000000.0
2009-10-19 21:15:00,1.37072,1.37092,1.37019,1.37076,39000000.0
2009-10-19 21:20:00,1.37034,1.37087,1.37009,1.37061,33000000.0
2009-10-19 21:25:00,1.37059,1.37096,1.37023,1.37058,46000000.0
2009-10-19 21:30:00,1.37094,1.3713,1.37034,1.37083,42000000.0
2009-10-19 21:35:00,1.37044,1.37102,1.37026,1.37066,44000000.0
2009-10-19 21:40:00,1.37061,1.37112,1.37041,1.37112,41000000.0
2009-10-19 21:45:00,1.37064,1.37172,1.37064,1.37172,38000000.0
2009-10-19 21:50:00,1.37162,1.37196,1.37127,1.37195,32000000.0
2009-10-19 21:55:00,1.37134,1.37191,1.37095,1.3713,75000000.0
2009-10-19 22:00:00,1.37123,1.37178,1.37085,1.37101,37000000.0
2009-10-19 22:05:00,1.37129,1.3714,1.37079,1.37136,53000000.0
2009-10-19 22:10:00,1.37125,1.37151,1.37076,1.37137,15000000.0
2009-10-19 22:15:00,1.37101,1.37148,1.37101,1.37125,35000000.0
2009-10-19 22:20:00,1.37143,1.37179,1.37127,1.37179,19000000.0
2009-10-19 22:25:00,1.37184,1.37207,1.37133,1.37185,30000000.0
2009-10-19 22:30:00,1.37195,1.37259,1.37169,1.37248,39000000.0
2009-10-19 22:35:00,1.37245,1.37257,1.3719,1.37248,37000000.0
2009-10-19 22:40:00,1.37256,1.37332,1.37179,1.37318,42000000.0
2009-10-19 22:45:00,1.37321,1.37323,1.37255,1.37277,59000000.0
2009-10-19 22:50:00,1.37281,1.37309,1.37246,1.37262,36000000.0
2009-10-19 22:55:00,1.37249,1.37329,1.37248,1.37329,32000000.0
2009-10-19 23:00:00,1.37336,1.37396,1.37226,1.37366,40000000.0
2009-10-19 23:05:00,1.37345,1.37364,1.37253,1.37276,39000000.0
2009-10-19 23:10:00,1.37312,1.37316,1.37204,1.37282,40000000.0
2009-10-19 23:15:00,1.37231,1.373,1.37176,1.37241,39000000.0
2009-10-19 23:20:00,1.37324,1.37335,1.37263,1.37295,37000000.0
2009-10-19 23:25:00,1.37307,1.37327,1.37235,1.37292,20000000.0
2009-10-19 23:30:00,1.37318,1.37352,1.3728,1.37328,36000000.0
2009-10-19 23:35:00,1.37281,1.37371,1.37248,1.37311,41000000.0
2009-10-19 23:40:00,1.3735,1.37431,1.37312,1.37377,35000000.0
2009-10-19 23:45:00,1.37408,1.37467,1.37325,1.37372,54000000.0
2009-10-19 23:50:00,1.37412,1.37427,1.3735,1.37384,38000000.0
2009-10-19 23:55:00,1.37326,1.37403,1.37296,1.37359,46000000.0
2009-10-20 00:00:00,1.37299,1.37472,1.37272,1.37299,36000000.0
2009-10-20 00:05:00,1.37305,1.37382,1.37274,1.37288,39000000.0
2009-10-20 00:10:00,1.37336,1.37381,1.37313,1.37363,30000000.0
2009-10-20 00:15:00,1.37334,1.37384,1.37286,1.37346,37000000.0
2009-10-20 00:20:00,1.37346,1.3735,1.37253,1.37314,36000000.0
2009-10-20 00:25:00,1.37313,1.37364,1.37249,1.37309,49000000.0
2009-10-20 00:30:00,1.37361,1.37419,1.37271,1.37389,41000000.0
2009-10-20 00:35:00,1.37321,1.37386,1.37242,1.37316,43000000.0
2009-10-20 00:40:00,1.37313,1.37329,1.37242,1.37242,39000000.0
2009-10-20 00:45:00,1.37267,1.37308,1.37214,1.373,36000000.0
2009-10-20 00:50:00,1.37295,1.37303,1.37177,1.37248,44000000.0
2009-10-20 00:55:00,1.37235,1.3729,1.37171,1.3723,28000000.0
2009-10-20 01:00:00,1.3728,1.37321,1.37212,1.37283,52000000.0
2009-10-20 01:05:00,1.37261,1.37311,1.37221,1.37246,26000000.0
2009-10-20 01:10:00,1.37205,1.37311,1.37178,1.37279,38000000.0
2009-10-20 01:15:00,1.37275,1.37304,1.37198,1.37274,24000000.0
2009-10-20 01:20:00,1.37283,1.37365,1.37219,1.37286,49000000.0
2009-10-20 01:25:00,1.37341,1.37399,1.37279,1.37385,39000000.0
2009-10-20 01:30:00,1.37397,1.37442,1.3728,1.37344,48000000.0
2009-10-20 01:35:00,1.37374,1.37408,1.3727,1.37344,52000000.0
2009-10-20 01:40:00,1.37325,1.37354,1.37245,1.37312,34000000.0
2009-10-20 01:45:00,1.373,1.37318,1.3724,1.37299,34000000.0
2009-10-20 01:50:00,1.37287,1.37293,1.37231,1.37281,41000000.0
2009-10-20 01:55:00,1.37254,1.37327,1.37212,1.37284,37000000.0
2009-10-20 02:00:00,1.37346,1.37346,1.37258,1.37292,12000000.0
2009-10-20 02:05:00,1.37311,1.37322,1.37219,1.37253,42000000.0
2009-10-20 02:10:00,1.37223,1.3731,1.37154,1.37258,43000000.0
2009-10-20 02:15:00,1.37248,1.37304,1.37198,1.37237,46000000.0
2009-10-20 02:20:00,1.3724,1.37289,1.37196,1.37221,40000000.0
2009-10-20 02:25:00,1.37267,1.37372,1.37205,1.37312,56000000.0
2009-10-20 02:30:00,1.37378,1.37461,1.37281,1.37298,43000000.0
2009-10-20 02:35:00,1.37321,1.37362,1.37249,1.37299,38000000.0
2009-10-20 02:40:00,1.37355,1.3744,1.3734,1.37368,37000000.0
2009-10-20 02:45:00,1.37441,1.37472,1.37335,1.3746,43000000.0
2009-10-20 02:50:00,1.37418,1.3748,1.37355,1.37474,45000000.0
2009-10-20 02:55:00,1.37468,1.37501,1.37321,1.37501,47000000.0
2009-10-20 03:00:00,1.37503,1.37512,1.37431,1.37512,45000000.0
2009-10-20 03:05:00,1.37496,1.37524,1.37398,1.37524,40000000.0
2009-10-20 03:10:00,1.37524,1.37526,1.37441,1.37486,48000000.0
2009-10-20 03:15:00,1.37525,1.3754,1.37414,1.37518,42000000.0
2009-10-20 03:20:00,1.37473,1.37552,1.37473,1.37523,37000000.0
2009-10-20 03:25:00,1.3752,1.37546,1.37449,1.37449,39000000.0
2009-10-20 03:30:00,1.37497,1.37571,1.37417,1.37521,50000000.0
2009-10-20 03:35:00,1.37518,1.37554,1.37451,1.37498,34000000.0
2009-10-20 03:40:00,1.3747,1.37583,1.3747,1.37499,43000000.0
2009-10-20 03:45:00,1.37411,1.37512,1.37399,1.37489,48000000.0
2009-10-20 03:50:00,1.37489,1.37547,1.37427,1.37503,40000000.0
2009-10-20 03:55:00,1.37499,1.37504,1.37442,1.37495,26000000.0
2009-10-20 04:00:00,1.37441,1.37515,1.37428,1.37453,35000000.0
2009-10-20 04:05:00,1.37508,1.37517,1.37454,1.37511,7000000.0
2009-10-20 04:10:00,1.37496,1.37522,1.37335,1.37335,44000000.0
2009-10-20 04:15:00,1.37402,1.37489,1.3732,1.37489,41000000.0
2009-10-20 04:20:00,1.37378,1.37441,1.37277,1.37389,47000000.0
2009-10-20 04:25:00,1.37333,1.37439,1.37333,1.37439,41000000.0
2009-10-20 04:30:00,1.37424,1.3746,1.37335,1.37347,49000000.0
2009-10-20 04:35:00,1.3734,1.37415,1.37318,1.37362,39000000.0
2009-10-20 04:40:00,1.37387,1.37412,1.3732,1.37345,39000000.0
2009-10-20 04:45:00,1.374,1.37401,1.37291,1.37368,48000000.0
2009-10-20 04:50:00,1.37368,1.3739,1.37335,1.3736,25000000.0
2009-10-20 04:55:00,1.37334,1.37384,1.3733,1.37372,29000000.0
2009-10-20 05:00:00,1.37347,1.37406,1.37285,1.37361,43000000.0
2009-10-20 05:05:00,1.37342,1.37367,1.37277,1.37285,32000000.0
2009-10-20 05:10:00,1.37361,1.3737,1.37252,1.37359,38000000.0
2009-10-20 05:15:00,1.37341,1.37368,1.37272,1.37316,41000000.0
2009-10-20 05:20:00,1.3728,1.3734,1.37229,1.37298,38000000.0
2009-10-20 05:25:00,1.37305,1.37314,1.37267,1.37294,35000000.0
2009-10-20 05:30:00,1.37303,1.37327,1.37247,1.37289,48000000.0
2009-10-20 05:35:00,1.37283,1.37291,1.37245,1.37248,25000000.0
2009-10-20 05:40:00,1.37225,1.37254,1.37171,1.37254,23000000.0
2009-10-20 05:45:00,1.37207,1.37252,1.37142,1.37217,48000000.0
2009-10-20 05:50:00,1.3725,1.3729,1.37207,1.3724,41000000.0
2009-10-20 05:55:00,1.37238,1.37256,1.37201,1.37243,35000000.0
2009-10-20 06:00:00,1.37191,1.37264,1.37191,1.37238,35000000.0
2009-10-20 06:05:00,1.37254,1.37284,1.37244,1.37273,47000000.0
2009-10-20 06:10:00,1.37257,1.37294,1.37249,1.37268,31000000.0
2009-10-20 06:15:00,1.37285,1.37294,1.37214,1.37239,40000000.0
2009-10-20 06:20:00,1.37275,1.37276,1.37212,1.3726,29000000.0
2009-10-20 06:25:00,1.37241,1.37263,1.37217,1.37263,25000000.0
2009-10-20 06:30:00,1.37259,1.37261,1.37242,1.37249,13000000.0
2009-10-20 06:35:00,1.37228,1.3727,1.37228,1.3727,31000000.0
2009-10-20 06:40:00,1.37252,1.37287,1.37228,1.37234,43000000.0
2009-10-20 06:45:00,1.37261,1.37288,1.37235,1.37274,47000000.0
2009-10-20 06:50:00,1.3725,1.37317,1.37216,1.37279,43000000.0
2009-10-20 06:55:00,1.37253,1.37366,1.37251,1.37339,38000000.0
2009-10-20 07:00:00,1.37328,1.37328,1.37184,1.37224,45000000.0
2009-10-20 07:05:00,1.37234,1.3728,1.37223,1.3728,38000000.0
2009-10-20 07:10:00,1.37283,1.37331,1.37266,1.37316,43000000.0
2009-10-20 07:15:00,1.37307,1.3733,1.37223,1.37308,51000000.0
2009-10-20 07:20:00,1.37331,1.37331,1.37235,1.37261,44000000.0
2009-10-20 07:25:00,1.3727,1.37316,1.3721,1.37304,41000000.0
2009-10-20 07:30:00,1.37301,1.3733,1.37271,1.37312,34000000.0
2009-10-20 07:35:00,1.37311,1.37322,1.37266,1.37303,42000000.0
2009-10-20 07:40:00,1.37283,1.37302,1.37226,1.37289,36000000.0
2009-10-20 07:45:00,1.37296,1.37357,1.37234,1.37306,41000000.0
2009-10-20 07:50:00,1.37302,1.37373,1.37295,1.37348,47000000.0
2009-10-20 07:55:00,1.37332,1.37419,1.37305,1.37365,47000000.0
2009-10-20 08:00:00,1.37383,1.37392,1.37307,1.37333,46000000.0
2009-10-20 08:05:00,1.37339,1.37372,1.37263,1.37359,48000000.0
2009-10-20 08:10:00,1.37352,1.3736,1.37252,1.37335,36000000.0
2009-10-20 08:15:00,1.37303,1.37336,1.37247,1.3731,40000000.0
2009-10-20 08:20:00,1.37272,1.37403,1.37272,1.37361,39000000.0
2009-10-20 08:25:00,1.37373,1.37421,1.37339,1.37362,45000000.0
2009-10-20 08:30:00,1.37362,1.37404,1.37279,1.37331,47000000.0
2009-10-20 08:35:00,1.37327,1.37408,1.37327,1.37387,44000000.0
2009-10-20 08:40:00,1.37374,1.37392,1.37359,1.37359,42000000.0
2009-10-20 08:45:00,1.37343,1.37461,1.37333,1.37461,36000000.0
2009-10-20 08:50:00,1.37458,1.37468,1.37414,1.37444,45000000.0
2009-10-20 08:55:00,1.37427,1.37544,1.37421,1.37544,41000000.0
2009-10-20 09:00:00,1.3753,1.37535,1.37416,1.37461,42000000.0
2009-10-20 09:05:00,1.37453,1.37486,1.37424,1.37471,45000000.0
2009-10-20 09:10:00,1.37471,1.37472,1.37429,1.37448,43000000.0
2009-10-20 09:15:00,1.37398,1.37518,1.37398,1.37497,42000000.0
2009-10-20 09:20:00,1.37474,1.37495,1.37453,1.3749,42000000.0
2009-10-20 09:25:00,1.37484,1.37567,1.37446,1.37557,42000000.0
2009-10-20 09:30:00,1.37556,1.37603,1.3751,1.37588,44000000.0
2009-10-20 09:35:00,1.37559,1.37595,1.37529,1.37558,45000000.0
2009-10-20 09:40:00,1.37533,1.37599,1.37508,1.37554,47000000.0
2009-10-20 09:45:00,1.37579,1.37599,1.37463,1.37508,108000000.0
2009-10-20 09:50:00,1.37531,1.37583,1.37487,1.37539,231000000.0
2009-10-20 09:55:00,1.37529,1.37548,1.37501,1.37518,122000000.0
2009-10-20 10:00:00,1.37497,1.3752,1.37439,1.3752,217000000.0
2009-10-20 10:05:00,1.37506,1.37549,1.37438,1.37466,199000000.0
2009-10-20 10:10:00,1.37463,1.37492,1.37437,1.37457,194000000.0
2009-10-20 10:15:00,1.3744,1.3749,1.37428,1.37481,236000000.0
2009-10-20 10:20:00,1.37479,1.37526,1.37461,1.37504,174000000.0
2009-10-20 10:25:00,1.37504,1.37524,1.37478,1.37518,243000000.0
2009-10-20 10:30:00,1.37508,1.37523,1.37462,1.37521,201000000.0
2009-10-20 10:35:00,1.37515,1.37583,1.37496,1.37509,208000000.0
2009-10-20 10:40:00,1.37495,1.37512,1.3745,1.37474,222000000.0
2009-10-20 10:45:00,1.37478,1.37486,1.37437,1.37445,203000000.0
2009-10-20 10:50:00,1.37431,1.37501,1.37431,1.37482,152000000.0
2009-10-20 10:55:00,1.37479,1.37501,1.37441,1.37484,250000000.0
2009-10-20 11:00:00,1.37494,1.37535,1.3748,1.37529,304000000.0
2009-10-20 11:05:00,1.37531,1.37553,1.37483,1.37553,176000000.0
2009-10-20 11:10:00,1.37546,1.37579,1.37506,1.37575,202000000.0
2009-10-20 11:15:00,1.37562,1.37579,1.37513,1.37546,226000000.0
2009-10-20 11:20:00,1.37534,1.37593,1.37489,1.3757,223000000.0
2009-10-20 11:25:00,1.3756,1.37596,1.37534,1.37584,191000000.0
2009-10-20 11:30:00,1.37594,1.37596,1.37531,1.37588,163000000.0
2009-10-20 11:35:00,1.37595,1.37649,1.37581,1.37581,146000000.0
2009-10-20 11:40:00,1.37553,1.37645,1.37553,1.37628,238000000.0
2009-10-20 11:45:00,1.37613,1.37615,1.37536,1.37558,227000000.0
2009-10-20 11:50:00,1.37555,1.3757,1.37533,1.37539,276000000.0
2009-10-20 11:55:00,1.3753,1.37586,1.37517,1.37526,269000000.0
2009-10-20 12:00:00,1.37523,1.37567,1.37514,1.37534,316000000.0
2009-10-20 12:05:00,1.37509,1.37539,1.37493,1.37539,222000000.0
2009-10-20 12:10:00,1.37482,1.37555,1.37482,1.37536,185000000.0
2009-10-20 12:15:00,1.37525,1.37598,1.37516,1.37598,186000000.0
2009-10-20 12:20:00,1.376,1.37622,1.37575,1.37586,184000000.0
2009-10-20 12:25:00,1.37596,1.37611,1.37542,1.3757,174000000.0
2009-10-20 12:30:00,1.37578,1.37626,1.37555,1.37595,171000000.0
2009-10-20 12:35:00,1.37584,1.37626,1.37552,1.37555,173000000.0
2009-10-20 12:40:00,1.37508,1.37603,1.37508,1.37563,173000000.0
2009-10-20 12:45:00,1.37544,1.37582,1.37538,1.37563,91000000.0
2009-10-20 12:50:00,1.37548,1.37573,1.37526,1.37526,91000000.0
2009-10-20 12:55:00,1.37528,1.3756,1.37503,1.3756,92000000.0
2009-10-20 13:00:00,1.37554,1.37583,1.3753,1.37573,136000000.0
2009-10-20 13:05:00,1.37564,1.37577,1.37535,1.37544,95000000.0
2009-10-20 13:10:00,1.3752,1.37563,1.37488,1.37513,104000000.0
2009-10-20 13:15:00,1.37546,1.37557,1.37518,1.37525,71000000.0
2009-10-20 13:20:00,1.37512,1.37572,1.37461,1.37498,105000000.0
2009-10-20 13:25:00,1.37464,1.37537,1.3745,1.37518,108000000.0
2009-10-20 13:30:00,1.37526,1.37601,1.37494,1.37523,126000000.0
2009-10-20 13:35:00,1.37551,1.37596,1.37521,1.37521,95000000.0
2009-10-20 13:40:00,1.37522,1.37587,1.37485,1.37487,95000000.0
2009-10-20 13:45:00,1.37488,1.3758,1.37428,1.37549,71000000.0
2009-10-20 13:50:00,1.37562,1.37603,1.37503,1.37516,74000000.0
2009-10-20 13:55:00,1.3754,1.37584,1.3754,1.37573,89000000.0
2009-10-20 14:00:00,1.3757,1.37633,1.37558,1.37626,131000000.0
2009-10-20 14:05:00,1.37633,1.37668,1.37596,1.37607,116000000.0
2009-10-20 14:10:00,1.37612,1.37634,1.37579,1.37587,146000000.0
2009-10-20 14:15:00,1.37575,1.37625,1.37575,1.37625,148000000.0
2009-10-20 14:20:00,1.37618,1.37645,1.37559,1.37626,128000000.0
2009-10-20 14:25:00,1.3761,1.3761,1.37553,1.37589,248000000.0
2009-10-20 14:30:00,1.37571,1.37698,1.37539,1.37627,243000000.0
2009-10-20 14:35:00,1.37616,1.37627,1.37495,1.37576,132000000.0
2009-10-20 14:40:00,1.37552,1.3764,1.3751,1.37626,118000000.0
2009-10-20 14:45:00,1.37618,1.37618,1.37551,1.37564,129000000.0
2009-10-20 14:50:00,1.37547,1.37719,1.37547,1.37719,100000000.0
2009-10-20 14:55:00,1.37726,1.37738,1.37676,1.37732,174000000.0
2009-10-20 15:00:00,1.37704,1.37774,1.37666,1.3772,71000000.0
2009-10-20 15:05:00,1.37724,1.37741,1.37644,1.3771,63000000.0
2009-10-20 15:10:00,1.37699,1.37729,1.3763,1.37691,135000000.0
2009-10-20 15:15:00,1.37672,1.37679,1.37612,1.37619,131000000.0
2009-10-20 15:20:00,1.37621,1.37669,1.37572,1.37607,174000000.0
2009-10-20 15:25:00,1.37602,1.37692,1.37602,1.37658,110000000.0
2009-10-20 15:30:00,1.37659,1.37672,1.37529,1.37543,175000000.0
2009-10-20 15:35:00,1.37597,1.37626,1.37548,1.3759,156000000.0
2009-10-20 15:40:00,1.37571,1.3761,1.37525,1.37567,174000000.0
2009-10-20 15:45:00,1.37591,1.3767,1.37525,1.37581,153000000.0
2009-10-20 15:50:00,1.3757,1.37612,1.37509,1.37602,129000000.0
2009-10-20 15:55:00,1.37601,1.37665,1.37601,1.37641,165000000.0
2009-10-20 16:00:00,1.37641,1.37699,1.37619,1.37699,198000000.0
2009-10-20 16:05:00,1.377,1.37723,1.37637,1.37651,137000000.0
2009-10-20 16:10:00,1.37607,1.37655,1.37579,1.37601,134000000.0
2009-10-20 16:15:00,1.37589,1.37655,1.37543,1.37543,187000000.0
2009-10-20 16:20:00,1.37531,1.37586,1.37486,1.37586,130000000.0
2009-10-20 16:25:00,1.37595,1.37628,1.37528,1.37563,144000000.0
2009-10-20 16:30:00,1.37553,1.37636,1.37543,1.37594,182000000.0
2009-10-20 16:35:00,1.37578,1.37645,1.37573,1.37632,42000000.0
2009-10-20 16:40:00,1.37625,1.37678,1.37617,1.37645,122000000.0
2009-10-20 16:45:00,1.37628,1.37648,1.37559,1.37569,144000000.0
2009-10-20 16:50:00,1.3756,1.37628,1.37557,1.37619,76000000.0
2009-10-20 16:55:00,1.37609,1.37681,1.37609,1.37625,131000000.0
2009-10-20 17:00:00,1.37655,1.37694,1.37616,1.37623,222000000.0
2009-10-20 17:05:00,1.37614,1.37617,1.37541,1.37558,202000000.0
2009-10-20 17:10:00,1.37575,1.37588,1.37496,1.3757,243000000.0
2009-10-20 17:15:00,1.37568,1.37607,1.37492,1.37567,199000000.0
2009-10-20 17:20:00,1.37561,1.37584,1.37535,1.37559,220000000.0
2009-10-20 17:25:00,1.37472,1.37546,1.37409,1.37416,146000000.0
2009-10-20 17:30:00,1.37394,1.37477,1.37348,1.37457,134000000.0
2009-10-20 17:35:00,1.37449,1.37449,1.37328,1.37356,137000000.0
2009-10-20 17:40:00,1.37371,1.37421,1.37266,1.37314,103000000.0
2009-10-20 17:45:00,1.37333,1.37378,1.3723,1.37297,86000000.0
2009-10-20 17:50:00,1.37306,1.37429,1.37303,1.37386,175000000.0
2009-10-20 17:55:00,1.37418,1.37604,1.37417,1.37585,153000000.0
2009-10-20 18:00:00,1.37569,1.37581,1.37429,1.37434,210000000.0
2009-10-20 18:05:00,1.37409,1.37535,1.37382,1.37535,187000000.0
2009-10-20 18:10:00,1.37525,1.37537,1.37475,1.37513,138000000.0
2009-10-20 18:15:00,1.37503,1.37574,1.37484,1.37564,154000000.0
2009-10-20 18:20:00,1.3755,1.37635,1.3755,1.376,59000000.0
2009-10-20 18:25:00,1.37634,1.37671,1.37599,1.3761,83000000.0
2009-10-20 18:30:00,1.37582,1.37616,1.37507,1.37507,63000000.0
2009-10-20 18:35:00,1.3754,1.3756,1.37487,1.37501,94000000.0
2009-10-20 18:40:00,1.37468,1.37622,1.37468,1.3762,80000000.0
2009-10-20 18:45:00,1.37636,1.37673,1.37568,1.37619,110000000.0
2009-10-20 18:50:00,1.37636,1.37671,1.37608,1.3763,146000000.0
2009-10-20 18:55:00,1.37609,1.37651,1.37592,1.37634,101000000.0
2009-10-20 19:00:00,1.3761,1.37715,1.3761,1.37662,97000000.0
2009-10-20 19:05:00,1.37664,1.377,1.37638,1.37692,96000000.0
2009-10-20 19:10:00,1.37685,1.37731,1.37628,1.37731,52000000.0
2009-10-20 19:15:00,1.37705,1.37736,1.37676,1.37677,60000000.0
2009-10-20 19:20:00,1.37649,1.37704,1.37625,1.37679,49000000.0
2009-10-20 19:25:00,1.3765,1.37682,1.3765,1.37672,55000000.0
2009-10-20 19:30:00,1.37645,1.37789,1.37626,1.37775,113000000.0
2009-10-20 19:35:00,1.37716,1.37766,1.37672,1.3768,76000000.0
2009-10-20 19:40:00,1.37653,1.37717,1.37653,1.37697,58000000.0
2009-10-20 19:45:00,1.37685,1.37776,1.37685,1.37751,44000000.0
2009-10-20 19:50:00,1.37754,1.37794,1.37718,1.37748,44000000.0
2009-10-20 19:55:00,1.37759,1.3778,1.37668,1.37748,67000000.0
2009-10-20 20:00:00,1.37728,1.37763,1.37718,1.37739,65000000.0
2009-10-20 20:05:00,1.37763,1.37782,1.3771,1.37751,82000000.0
2009-10-20 20:10:00,1.37753,1.37809,1.37726,1.37809,86000000.0
2009-10-20 20:15:00,1.37804,1.37839,1.37778,1.37791,72000000.0
2009-10-20 20:20:00,1.37796,1.378,1.37753,1.37761,42000000.0
2009-10-20 20:25:00,1.37723,1.37793,1.37718,1.37788,37000000.0
2009-10-20 20:30:00,1.37783,1.37783,1.37688,1.37736,47000000.0
2009-10-20 20:35:00,1.37712,1.37794,1.37704,1.37747,44000000.0
2009-10-20 20:40:00,1.3777,1.37783,1.3772,1.37771,33000000.0
2009-10-20 20:45:00,1.37714,1.37791,1.37699,1.37723,49000000.0
2009-10-20 20:50:00,1.37705,1.37772,1.37654,1.37696,35000000.0
2009-10-20 20:55:00,1.37667,1.37736,1.37667,1.3769,40000000.0
2009-10-20 21:00:00,1.37717,1.37739,1.37667,1.37692,40000000.0
2009-10-20 21:05:00,1.37692,1.37728,1.37657,1.37676,53000000.0
2009-10-20 21:10:00,1.37665,1.37715,1.37635,1.3768,47000000.0
2009-10-20 21:15:00,1.37668,1.37708,1.37628,1.37688,24000000.0
2009-10-20 21:20:00,1.37676,1.37722,1.3765,1.37697,36000000.0
2009-10-20 21:25:00,1.37662,1.37767,1.37659,1.37708,46000000.0
2009-10-20 21:30:00,1.37745,1.3779,1.37697,1.37745,42000000.0
2009-10-20 21:35:00,1.37712,1.37775,1.37648,1.377,39000000.0
2009-10-20 21:40:00,1.37717,1.37825,1.37711,1.3782,41000000.0
2009-10-20 21:45:00,1.3775,1.37852,1.3775,1.37852,39000000.0
2009-10-20 21:50:00,1.37843,1.37854,1.37784,1.37846,39000000.0
2009-10-20 21:55:00,1.37796,1.37829,1.37743,1.37789,75000000.0
2009-10-20 22:00:00,1.37795,1.37827,1.37761,1.37827,26000000.0
2009-10-20 22:05:00,1.37814,1.37831,1.37757,1.37828,53000000.0
2009-10-20 22:10:00,1.37794,1.37838,1.37778,1.37837,27000000.0
2009-10-20 22:15:00,1.3781,1.37837,1.3778,1.37822,37000000.0
2009-10-20 22:20:00,1.37844,1.37846,1.37786,1.37829,19000000.0
2009-10-20 22:25:00,1.37822,1.37822,1.37776,1.37803,13000000.0
2009-10-20 22:30:00,1.37819,1.3785,1.3778,1.37825,36000000.0
2009-10-20 22:35:00,1.37817,1.37853,1.37766,1.37838,37000000.0
2009-10-20 22:40:00,1.37812,1.37837,1.37773,1.37823,40000000.0
2009-10-20 22:45:00,1.37819,1.37843,1.37783,1.37796,52000000.0
2009-10-20 22:50:00,1.37829,1.37875,1.37808,1.37869,34000000.0
2009-10-20 22:55:00,1.37869,1.37887,1.37794,1.37887,23000000.0
2009-10-20 23:00:00,1.37874,1.37874,1.37786,1.37839,40000000.0
2009-10-20 23:05:00,1.37833,1.37855,1.37765,1.37789,33000000.0
2009-10-20 23:10:00,1.37852,1.37866,1.37784,1.37857,33000000.0
2009-10-20 23:15:00,1.37827,1.37867,1.37767,1.37793,28000000.0
2009-10-20 23:20:00,1.37839,1.37843,1.37783,1.37823,27000000.0
2009-10-20 23:25:00,1.37845,1.37856,1.37709,1.37731,40000000.0
2009-10-20 23:30:00,1.37749,1.37755,1.37671,1.37733,34000000.0
2009-10-20 23:35:00,1.37678,1.37764,1.37637,1.37726,41000000.0
2009-10-20 23:40:00,1.37752,1.37757,1.37638,1.37662,45000000.0
2009-10-20 23:45:00,1.37697,1.37746,1.37656,1.37698,44000000.0
2009-10-20 23:50:00,1.37735,1.3774,1.3766,1.37694,38000000.0
2009-10-20 23:55:00,1.3765,1.37739,1.37641,1.37722,46000000.0
2009-10-21 00:00:00,1.37701,1.37746,1.37633,1.37735,43000000.0
2009-10-21 00:05:00,1.37729,1.37746,1.37686,1.37694,31000000.0
2009-10-21 00:10:00,1.37739,1.37762,1.37693,1.37745,25000000.0
2009-10-21 00:15:00,1.37728,1.3773,1.37605,1.37668,30000000.0
2009-10-21 00:20:00,1.37675,1.37689,1.37611,1.37642,23000000.0
2009-10-21 00:25:00,1.37673,1.3769,1.37609,1.37668,19000000.0
2009-10-21 00:30:00,1.37679,1.37679,1.37603,1.37661,21000000.0
2009-10-21 00:35:00,1.37672,1.37688,1.3761,1.37684,20000000.0
2009-10-21 00:40:00,1.37669,1.37694,1.37617,1.37617,36000000.0
2009-10-21 00:45:00,1.37687,1.37729,1.37632,1.3771,44000000.0
2009-10-21 00:50:00,1.37704,1.37707,1.37614,1.37683,27000000.0
2009-10-21 00:55:00,1.37694,1.37717,1.37639,1.3765,45000000.0
2009-10-21 01:00:00,1.37695,1.37704,1.37622,1.37682,52000000.0
2009-10-21 01:05:00,1.37646,1.37706,1.37609,1.37665,37000000.0
2009-10-21 01:10:00,1.37629,1.37712,1.37577,1.37697,46000000.0
2009-10-21 01:15:00,1.37677,1.37775,1.37626,1.37774,24000000.0
2009-10-21 01:20:00,1.37753,1.37764,1.37659,1.37717,41000000.0
2009-10-21 01:25:00,1.37655,1.37732,1.37604,1.37665,31000000.0
2009-10-21 01:30:00,1.37687,1.37735,1.37642,1.37704,48000000.0
2009-10-21 01:35:00,1.37729,1.37739,1.3763,1.37685,40000000.0
2009-10-21 01:40:00,1.37691,1.37786,1.37649,1.37725,47000000.0
2009-10-21 01:45:00,1.37724,1.37774,1.37658,1.37701,42000000.0
2009-10-21 01:50:00,1.37688,1.37713,1.37625,1.37684,50000000.0
2009-10-21 01:55:00,1.37622,1.37711,1.37622,1.37635,40000000.0
2009-10-21 02:00:00,1.37696,1.3771,1.37562,1.37599,30000000.0
2009-10-21 02:05:00,1.37651,1.37665,1.37569,1.37609,42000000.0
2009-10-21 02:10:00,1.3761,1.37669,1.37562,1.376,43000000.0
2009-10-21 02:15:00,1.37605,1.37659,1.37559,1.37618,39000000.0
2009-10-21 02:20:00,1.37624,1.37691,1.37606,1.37633,26000000.0
2009-10-21 02:25:00,1.37662,1.37739,1.37597,1.37638,56000000.0
2009-10-21 02:30:00,1.37696,1.37729,1.37619,1.37635,43000000.0
2009-10-21 02:35:00,1.37647,1.37703,1.37596,1.37643,41000000.0
2009-10-21 02:40:00,1.37723,1.37723,1.37587,1.37587,37000000.0
2009-10-21 02:45:00,1.3771,1.37722,1.37606,1.3771,43000000.0
2009-10-21 02:50:00,1.37717,1.37805,1.37681,1.37718,45000000.0
2009-10-21 02:55:00,1.37745,1.37757,1.37641,1.37712,47000000.0
2009-10-21 03:00:00,1.37714,1.3772,1.376,1.37677,45000000.0
2009-10-21 03:05:00,1.37664,1.37692,1.37555,1.37653,40000000.0
2009-10-21 03:10:00,1.37653,1.37666,1.37538,1.37596,46000000.0
2009-10-21 03:15:00,1.37607,1.37625,1.37539,1.37613,42000000.0
2009-10-21 03:20:00,1.37575,1.37644,1.37574,1.37637,27000000.0
2009-10-21 03:25:00,1.37629,1.37645,1.37583,1.37633,38000000.0
2009-10-21 03:30:00,1.37638,1.37642,1.37558,1.37617,50000000.0
2009-10-21 03:35:00,1.37625,1.37647,1.37549,1.37626,27000000.0
2009-10-21 03:40:00,1.37568,1.37672,1.37554,1.37666,42000000.0
2009-10-21 03:45:00,1.376,1.37676,1.3757,1.37597,48000000.0
2009-10-21 03:50:00,1.37613,1.37665,1.37569,1.37634,40000000.0
2009-10-21 03:55:00,1.37624,1.37634,1.37548,1.37585,37000000.0
2009-10-21 04:00:00,1.37525,1.37619,1.37463,1.37566,40000000.0
2009-10-21 04:05:00,1.37517,1.37619,1.375,1.37521,40000000.0
2009-10-21 04:10:00,1.37575,1.37616,1.37477,1.37507,46000000.0
2009-10-21 04:15:00,1.3758,1.3761,1.37515,1.3755,49000000.0
2009-10-21 04:20:00,1.37592,1.37632,1.37518,1.37553,47000000.0
2009-10-21 04:25:00,1.37502,1.37566,1.37423,1.37546,33000000.0
2009-10-21 04:30:00,1.37536,1.37565,1.37409,1.37517,46000000.0
2009-10-21 04:35:00,1.37509,1.37598,1.3749,1.37539,39000000.0
2009-10-21 04:40:00,1.3758,1.37594,1.375,1.37552,39000000.0
2009-10-21 04:45:00,1.37572,1.376,1.37505,1.37581,55000000.0
2009-10-21 04:50:00,1.37562,1.37582,1.37519,1.37557,35000000.0
2009-10-21 04:55:00,1.37551,1.37613,1.37516,1.37601,40000000.0
2009-10-21 05:00:00,1.37565,1.3763,1.37503,1.37604,39000000.0
2009-10-21 05:05:00,1.37595,1.37623,1.37548,1.37555,35000000.0
2009-10-21 05:10:00,1.37587,1.37681,1.37554,1.37675,43000000.0
2009-10-21 05:15:00,1.37662,1.37679,1.37584,1.37601,34000000.0
2009-10-21 05:20:00,1.37568,1.37617,1.37532,1.37594,33000000.0
2009-10-21 05:25:00,1.37622,1.37625,1.37547,1.37558,46000000.0
2009-10-21 05:30:00,1.37575,1.37654,1.37564,1.37624,48000000.0
2009-10-21 05:35:00,1.37626,1.37645,1.37594,1.37629,42000000.0
2009-10-21 05:40:00,1.3763,1.37667,1.37561,1.37603,38000000.0
2009-10-21 05:45:00,1.37648,1.37658,1.37542,1.37593,40000000.0
2009-10-21 05:50:00,1.37616,1.37667,1.37564,1.37654,41000000.0
2009-10-21 05:55:00,1.3764,1.37676,1.37609,1.37661,44000000.0
2009-10-21 06:00:00,1.37598,1.37672,1.37598,1.37646,42000000.0
2009-10-21 06:05:00,1.37629,1.37642,1.37619,1.37632,39000000.0
2009-10-21 06:10:00,1.37634,1.37659,1.37609,1.37609,40000000.0
2009-10-21 06:15:00,1.37626,1.37648,1.37584,1.3762,40000000.0
2009-10-21 06:20:00,1.37632,1.37649,1.37572,1.37612,38000000.0
2009-10-21 06:25:00,1.37623,1.37655,1.37596,1.37631,40000000.0
2009-10-21 06:30:00,1.37619,1.37666,1.37615,1.37648,43000000.0
2009-10-21 06:35:00,1.37621,1.37621,1.37584,1.37597,39000000.0
2009-10-21 06:40:00,1.37571,1.37601,1.37567,1.37592,43000000.0
2009-10-21 06:45:00,1.37588,1.37602,1.37557,1.37597,47000000.0
2009-10-21 06:50:00,1.37567,1.37597,1.37502,1.37557,43000000.0
2009-10-21 06:55:00,1.37572,1.37593,1.37538,1.37574,31000000.0
2009-10-21 07:00:00,1.37574,1.37591,1.3751,1.37585,36000000.0
2009-10-21 07:05:00,1.37583,1.37616,1.3755,1.37616,45000000.0
2009-10-21 07:10:00,1.37599,1.37604,1.37562,1.37566,43000000.0
2009-10-21 07:15:00,1.37542,1.37591,1.37535,1.37574,40000000.0
2009-10-21 07:20:00,1.37569,1.37614,1.37564,1.37587,44000000.0
2009-10-21 07:25:00,1.37609,1.37617,1.37504,1.37576,41000000.0
2009-10-21 07:30:00,1.37575,1.37619,1.37566,1.37602,41000000.0
2009-10-21 07:35:00,1.37594,1.37594,1.37524,1.37573,42000000.0
2009-10-21 07:40:00,1.37557,1.37605,1.37513,1.37596,44000000.0
2009-10-21 07:45:00,1.37613,1.37629,1.37522,1.37603,41000000.0
2009-10-21 07:50:00,1.37619,1.37631,1.37605,1.37626,47000000.0
2009-10-21 07:55:00,1.37608,1.37629,1.37578,1.3758,47000000.0
2009-10-21 08:00:00,1.37595,1.37707,1.37564,1.37697,46000000.0
2009-10-21 08:05:00,1.37688,1.37695,1.37613,1.37662,42000000.0
2009-10-21 08:10:00,1.37657,1.37707,1.37618,1.37692,36000000.0
2009-10-21 08:15:00,1.37703,1.37723,1.37638,1.37692,40000000.0
2009-10-21 08:20:00,1.3766,1.37725,1.3766,1.37701,39000000.0
2009-10-21 08:25:00,1.37688,1.37761,1.37674,1.37733,45000000.0
2009-10-21 08:30:00,1.37734,1.37797,1.37711,1.37791,47000000.0
2009-10-21 08:35:00,1.37771,1.37863,1.37771,1.37773,41000000.0
2009-10-21 08:40:00,1.37778,1.37834,1.37758,1.37834,42000000.0
2009-10-21 08:45:00,1.37816,1.37864,1.37811,1.37833,35000000.0
2009-10-21 08:50:00,1.37811,1.37856,1.37782,1.37801,45000000.0
2009-10-21 08:55:00,1.37788,1.37807,1.37719,1.37779,41000000.0
2009-10-21 09:00:00,1.37793,1.37858,1.37726,1.37858,42000000.0
2009-10-21 09:05:00,1.37847,1.37852,1.3777,1.37782,45000000.0
2009-10-21 09:10:00,1.37761,1.37837,1.37742,1.37808,43000000.0
2009-10-21 09:15:00,1.3778,1.37958,1.3778,1.37949,42000000.0
2009-10-21 09:20:00,1.37944,1.37966,1.37905,1.3792,42000000.0
2009-10-21 09:25:00,1.37911,1.37932,1.37892,1.37925,42000000.0
2009-10-21 09:30:00,1.37928,1.37953,1.37853,1.3787,44000000.0
2009-10-21 09:35:00,1.37857,1.37898,1.37845,1.37898,45000000.0
2009-10-21 09:40:00,1.37883,1.37956,1.37865,1.37881,47000000.0
2009-10-21 09:45:00,1.37905,1.37928,1.3783,1.3785,108000000.0
2009-10-21 09:50:00,1.37847,1.3789,1.37836,1.37851,231000000.0
2009-10-21 09:55:00,1.37839,1.37885,1.37792,1.37885,122000000.0
2009-10-21 10:00:00,1.37878,1.3793,1.3787,1.3789,217000000.0
2009-10-21 10:05:00,1.37871,1.37944,1.37842,1.37884,199000000.0
2009-10-21 10:10:00,1.37908,1.37972,1.37903,1.37935,194000000.0
2009-10-21 10:15:00,1.37911,1.37964,1.37911,1.37964,236000000.0
2009-10-21 10:20:00,1.37958,1.38024,1.37958,1.38024,174000000.0
2009-10-21 10:25:00,1.38034,1.3804,1.37951,1.37969,243000000.0
2009-10-21 10:30:00,1.37955,1.37986,1.37891,1.37891,201000000.0
2009-10-21 10:35:00,1.37853,1.37938,1.37852,1.37854,208000000.0
2009-10-21 10:40:00,1.37841,1.37895,1.37834,1.37841,222000000.0
2009-10-21 10:45:00,1.37857,1.37902,1.37842,1.37854,203000000.0
2009-10-21 10:50:00,1.3786,1.37896,1.3786,1.37887,152000000.0
2009-10-21 10:55:00,1.37885,1.37971,1.37885,1.37942,250000000.0
2009-10-21 11:00:00,1.37922,1.37945,1.3791,1.37925,304000000.0
2009-10-21 11:05:00,1.37927,1.37941,1.37787,1.37813,176000000.0
2009-10-21 11:10:00,1.37787,1.37857,1.37787,1.3781,202000000.0
2009-10-21 11:15:00,1.37819,1.37819,1.37748,1.37791,226000000.0
2009-10-21 11:20:00,1.37788,1.37869,1.3777,1.3784,223000000.0
2009-10-21 11:25:00,1.37819,1.37913,1.37813,1.37913,191000000.0
2009-10-21 11:30:00,1.37887,1.37948,1.37847,1.37888,163000000.0
2009-10-21 11:35:00,1.37879,1.37894,1.37801,1.37802,146000000.0
2009-10-21 11:40:00,1.37793,1.37834,1.3776,1.37814,238000000.0
2009-10-21 11:45:00,1.37816,1.37864,1.37764,1.37818,227000000.0
2009-10-21 11:50:00,1.37812,1.37812,1.37717,1.378,276000000.0
2009-10-21 11:55:00,1.37822,1.37902,1.37804,1.37873,269000000.0
2009-10-21 12:00:00,1.37863,1.37901,1.37841,1.37877,316000000.0
2009-10-21 12:05:00,1.3789,1.37921,1.3785,1.37877,222000000.0
2009-10-21 12:10:00,1.37862,1.3796,1.37862,1.37885,185000000.0
2009-10-21 12:15:00,1.37874,1.37901,1.37849,1.37886,186000000.0
2009-10-21 12:20:00,1.37891,1.37964,1.37891,1.37917,184000000.0
2009-10-21 12:25:00,1.37935,1.37973,1.37919,1.37951,174000000.0
2009-10-21 12:30:00,1.37955,1.3801,1.37952,1.37989,171000000.0
2009-10-21 12:35:00,1.37977,1.38009,1.3794,1.37995,173000000.0
2009-10-21 12:40:00,1.37974,1.38053,1.37973,1.38036,173000000.0
2009-10-21 12:45:00,1.38034,1.38035,1.37966,1.38035,91000000.0
2009-10-21 12:50:00,1.38026,1.3803,1.37919,1.37919,91000000.0
2009-10-21 12:55:00,1.37935,1.37958,1.37847,1.37911,92000000.0
2009-10-21 13:00:00,1.37889,1.37906,1.3783,1.37891,136000000.0
2009-10-21 13:05:00,1.37897,1.37959,1.37878,1.37883,95000000.0
2009-10-21 13:10:00,1.37887,1.37934,1.37887,1.37893,104000000.0
2009-10-21 13:15:00,1.37926,1.37968,1.37898,1.37968,71000000.0
2009-10-21 13:20:00,1.37939,1.37969,1.37849,1.37918,105000000.0
2009-10-21 13:25:00,1.37898,1.37931,1.37857,1.37907,108000000.0
2009-10-21 13:30:00,1.37891,1.3793,1.37807,1.37813,126000000.0
2009-10-21 13:35:00,1.3782,1.37881,1.37814,1.37848,95000000.0
2009-10-21 13:40:00,1.37834,1.37855,1.37707,1.37739,95000000.0
2009-10-21 13:45:00,1.37745,1.37829,1.37741,1.37781,71000000.0
2009-10-21 13:50:00,1.37775,1.3785,1.37766,1.37796,74000000.0
2009-10-21 13:55:00,1.37806,1.37849,1.37762,1.3783,89000000.0
2009-10-21 14:00:00,1.3781,1.37939,1.3781,1.37824,131000000.0
2009-10-21 14:05:00,1.37842,1.37874,1.37814,1.37814,116000000.0
2009-10-21 14:10:00,1.37821,1.37833,1.37767,1.37802,146000000.0
2009-10-21 14:15:00,1.3779,1.37855,1.3779,1.37808,148000000.0
2009-10-21 14:20:00,1.37803,1.37834,1.37763,1.37818,128000000.0
2009-10-21 14:25:00,1.37783,1.37891,1.37783,1.37866,248000000.0
2009-10-21 14:30:00,1.37822,1.37848,1.37786,1.37843,243000000.0
2009-10-21 14:35:00,1.37847,1.37934,1.37847,1.37897,132000000.0
2009-10-21 14:40:00,1.37892,1.37919,1.37867,1.379,118000000.0
2009-10-21 14:45:00,1.37884,1.37953,1.37878,1.3789,129000000.0
2009-10-21 14:50:00,1.37857,1.37935,1.37857,1.37879,100000000.0
2009-10-21 14:55:00,1.3788,1.3797,1.37852,1.37963,174000000.0
2009-10-21 15:00:00,1.37959,1.38025,1.37952,1.38003,71000000.0
2009-10-21 15:05:00,1.3802,1.38051,1.37943,1.37989,63000000.0
2009-10-21 15:10:00,1.37986,1.38085,1.3798,1.38072,135000000.0
2009-10-21 15:15:00,1.38052,1.38095,1.37962,1.38001,131000000.0
2009-10-21 15:20:00,1.37998,1.38018,1.37934,1.37978,174000000.0
2009-10-21 15:25:00,1.37986,1.38087,1.37986,1.38064,110000000.0
2009-10-21 15:30:00,1.3805,1.38105,1.37952,1.37952,175000000.0
2009-10-21 15:35:00,1.37979,1.38196,1.37971,1.38106,156000000.0
2009-10-21 15:40:00,1.38092,1.38175,1.38049,1.38163,174000000.0
2009-10-21 15:45:00,1.38149,1.38256,1.38113,1.382,153000000.0
2009-10-21 15:50:00,1.38186,1.38238,1.38131,1.38202,129000000.0
2009-10-21 15:55:00,1.38183,1.38212,1.38134,1.38156,165000000.0
2009-10-21 16:00:00,1.38148,1.38252,1.38148,1.38223,198000000.0
2009-10-21 16:05:00,1.38212,1.38259,1.38149,1.38183,137000000.0
2009-10-21 16:10:00,1.38111,1.38313,1.38111,1.38201,134000000.0
2009-10-21 16:15:00,1.38208,1.38278,1.38208,1.38213,187000000.0
2009-10-21 16:20:00,1.38184,1.38248,1.38129,1.38161,130000000.0
2009-10-21 16:25:00,1.38146,1.38191,1.38116,1.3816,144000000.0
2009-10-21 16:30:00,1.38157,1.38193,1.38101,1.38181,182000000.0
2009-10-21 16:35:00,1.38177,1.38243,1.38137,1.38173,42000000.0
2009-10-21 16:40:00,1.3819,1.38346,1.3818,1.38346,122000000.0
2009-10-21 16:45:00,1.38342,1.38409,1.38317,1.38353,144000000.0
2009-10-21 16:50:00,1.38368,1.38377,1.38239,1.38284,76000000.0
2009-10-21 16:55:00,1.38286,1.38298,1.38142,1.38142,131000000.0
2009-10-21 17:00:00,1.38156,1.38208,1.38132,1.38152,222000000.0
2009-10-21 17:05:00,1.38144,1.38219,1.38115,1.38119,202000000.0
2009-10-21 17:10:00,1.38144,1.38219,1.38079,1.3817,243000000.0
2009-10-21 17:15:00,1.38159,1.3824,1.38159,1.38207,199000000.0
2009-10-21 17:20:00,1.38188,1.38208,1.3814,1.38203,220000000.0
2009-10-21 17:25:00,1.38128,1.38282,1.38128,1.38251,146000000.0
2009-10-21 17:30:00,1.3824,1.38273,1.38224,1.38239,134000000.0
2009-10-21 17:35:00,1.38232,1.38285,1.38196,1.38249,137000000.0
2009-10-21 17:40:00,1.38239,1.38245,1.38166,1.38168,103000000.0
2009-10-21 17:45:00,1.38175,1.38189,1.38104,1.38138,86000000.0
2009-10-21 17:50:00,1.38156,1.38239,1.38112,1.38239,175000000.0
2009-10-21 17:55:00,1.38228,1.38254,1.38154,1.38165,153000000.0
2009-10-21 18:00:00,1.38152,1.38237,1.38139,1.38195,210000000.0
2009-10-21 18:05:00,1.38183,1.38208,1.3814,1.38171,187000000.0
2009-10-21 18:10:00,1.38159,1.38199,1.38073,1.38077,138000000.0
2009-10-21 18:15:00,1.38071,1.38147,1.38061,1.38141,154000000.0
2009-10-21 18:20:00,1.38115,1.38162,1.38102,1.38123,66000000.0
2009-10-21 18:25:00,1.38118,1.38166,1.38091,1.38121,85000000.0
2009-10-21 18:30:00,1.38119,1.3816,1.38119,1.38139,63000000.0
2009-10-21 18:35:00,1.38109,1.38173,1.38109,1.38124,94000000.0
2009-10-21 18:40:00,1.3811,1.38162,1.38088,1.38119,80000000.0
2009-10-21 18:45:00,1.38136,1.38204,1.38114,1.38189,110000000.0
2009-10-21 18:50:00,1.38207,1.38251,1.38159,1.38227,146000000.0
2009-10-21 18:55:00,1.38209,1.38254,1.38148,1.38148,101000000.0
2009-10-21 19:00:00,1.38139,1.38204,1.3813,1.38162,97000000.0
2009-10-21 19:05:00,1.38166,1.382,1.38086,1.382,96000000.0
2009-10-21 19:10:00,1.38205,1.38325,1.38205,1.38325,51000000.0
2009-10-21 19:15:00,1.38317,1.38346,1.38273,1.38317,65000000.0
2009-10-21 19:20:00,1.38308,1.38311,1.38166,1.38282,49000000.0
2009-10-21 19:25:00,1.38266,1.38302,1.38242,1.38262,57000000.0
2009-10-21 19:30:00,1.38262,1.38262,1.38199,1.38244,111000000.0
2009-10-21 19:35:00,1.38197,1.38254,1.38197,1.38239,76000000.0
2009-10-21 19:40:00,1.38235,1.38272,1.3822,1.38261,58000000.0
2009-10-21 19:45:00,1.38251,1.38293,1.38206,1.38247,44000000.0
2009-10-21 19:50:00,1.38253,1.38271,1.38196,1.38243,44000000.0
2009-10-21 19:55:00,1.38265,1.38317,1.38247,1.38283,58000000.0
2009-10-21 20:00:00,1.38264,1.38274,1.38172,1.38227,71000000.0
2009-10-21 20:05:00,1.38225,1.3827,1.38185,1.38214,82000000.0
2009-10-21 20:10:00,1.38207,1.38225,1.38164,1.38169,86000000.0
2009-10-21 20:15:00,1.38163,1.38193,1.38109,1.38157,66000000.0
2009-10-21 20:20:00,1.38132,1.38151,1.38081,1.38101,39000000.0
2009-10-21 20:25:00,1.38041,1.38129,1.38041,1.38129,37000000.0
2009-10-21 20:30:00,1.38126,1.38149,1.38073,1.38093,47000000.0
2009-10-21 20:35:00,1.38096,1.38122,1.38037,1.38063,46000000.0
2009-10-21 20:40:00,1.38094,1.38135,1.38076,1.38121,38000000.0
2009-10-21 20:45:00,1.38079,1.38189,1.38079,1.38136,49000000.0
2009-10-21 20:50:00,1.38119,1.38162,1.38083,1.38129,35000000.0
2009-10-21 20:55:00,1.38095,1.38159,1.38093,1.381,37000000.0
2009-10-21 21:00:00,1.38106,1.38144,1.38056,1.38104,45000000.0
2009-10-21 21:05:00,1.3812,1.38173,1.38095,1.38111,53000000.0
2009-10-21 21:10:00,1.38104,1.38162,1.38099,1.38136,36000000.0
2009-10-21 21:15:00,1.3814,1.38163,1.38044,1.38099,39000000.0
2009-10-21 21:20:00,1.38067,1.38095,1.37971,1.38047,38000000.0
2009-10-21 21:25:00,1.38011,1.3807,1.38002,1.38012,46000000.0
2009-10-21 21:30:00,1.38044,1.38051,1.37971,1.38033,42000000.0
2009-10-21 21:35:00,1.37979,1.38052,1.37872,1.38019,48000000.0
2009-10-21 21:40:00,1.38002,1.38002,1.37885,1.37903,39000000.0
2009-10-21 21:45:00,1.37872,1.38048,1.37872,1.37996,45000000.0
2009-10-21 21:50:00,1.38,1.3803,1.3793,1.37981,39000000.0
2009-10-21 21:55:00,1.37916,1.37966,1.37893,1.37934,75000000.0
2009-10-21 22:00:00,1.37945,1.38027,1.37904,1.38019,40000000.0
2009-10-21 22:05:00,1.38002,1.3812,1.37943,1.3812,56000000.0
2009-10-21 22:10:00,1.38081,1.38139,1.3806,1.38111,37000000.0
2009-10-21 22:15:00,1.38095,1.38109,1.38047,1.38075,30000000.0
2009-10-21 22:20:00,1.38068,1.38142,1.38051,1.38137,35000000.0
2009-10-21 22:25:00,1.38124,1.38168,1.38071,1.38164,29000000.0
2009-10-21 22:30:00,1.38164,1.38175,1.38093,1.38138,33000000.0
2009-10-21 22:35:00,1.38132,1.38164,1.3809,1.3815,38000000.0
2009-10-21 22:40:00,1.38163,1.38164,1.38093,1.38134,30000000.0
2009-10-21 22:45:00,1.38139,1.382,1.38124,1.38146,59000000.0
2009-10-21 22:50:00,1.38133,1.38148,1.38108,1.38108,25000000.0
2009-10-21 22:55:00,1.38087,1.38176,1.38067,1.38155,26000000.0
2009-10-21 23:00:00,1.38153,1.38194,1.38099,1.38152,40000000.0
2009-10-21 23:05:00,1.38158,1.38196,1.38095,1.38139,33000000.0
2009-10-21 23:10:00,1.38166,1.38176,1.3808,1.38156,40000000.0
2009-10-21 23:15:00,1.38127,1.38165,1.38067,1.381,39000000.0
2009-10-21 23:20:00,1.38173,1.38174,1.38095,1.38153,26000000.0
2009-10-21 23:25:00,1.38137,1.38149,1.38066,1.38099,28000000.0
2009-10-21 23:30:00,1.38141,1.38162,1.38067,1.38113,38000000.0
2009-10-21 23:35:00,1.38141,1.38154,1.38055,1.3814,31000000.0
2009-10-21 23:40:00,1.38114,1.38114,1.38001,1.38027,45000000.0
2009-10-21 23:45:00,1.38038,1.38068,1.37962,1.37962,54000000.0
2009-10-21 23:50:00,1.3795,1.3795,1.37867,1.37911,30000000.0
2009-10-21 23:55:00,1.37871,1.38015,1.37841,1.37984,46000000.0
2009-10-22 00:00:00,1.37994,1.3803,1.37944,1.3803,34000000.0
2009-10-22 00:05:00,1.38028,1.38157,1.37987,1.38102,39000000.0
2009-10-22 00:10:00,1.38117,1.38174,1.3806,1.38106,39000000.0
2009-10-22 00:15:00,1.38084,1.38176,1.38081,1.38172,30000000.0
2009-10-22 00:20:00,1.38154,1.38188,1.38108,1.38117,36000000.0
2009-10-22 00:25:00,1.38183,1.38242,1.38119,1.38226,38000000.0
2009-10-22 00:30:00,1.38228,1.38238,1.38103,1.38186,44000000.0
2009-10-22 00:35:00,1.38142,1.38188,1.38131,1.38188,9000000.0
2009-10-22 00:40:00,1.38183,1.38221,1.38145,1.38148,25000000.0
2009-10-22 00:45:00,1.38215,1.38223,1.38134,1.38208,44000000.0
2009-10-22 00:50:00,1.38179,1.38229,1.38132,1.38221,44000000.0
2009-10-22 00:55:00,1.38213,1.38236,1.38155,1.38162,38000000.0
2009-10-22 01:00:00,1.38229,1.38246,1.38144,1.3819,44000000.0
2009-10-22 01:05:00,1.38145,1.38193,1.38048,1.38125,45000000.0
2009-10-22 01:10:00,1.38078,1.38173,1.38035,1.38145,38000000.0
2009-10-22 01:15:00,1.38158,1.38158,1.38041,1.38138,35000000.0
2009-10-22 01:20:00,1.38145,1.38193,1.38053,1.38053,41000000.0
2009-10-22 01:25:00,1.38073,1.3816,1.3805,1.3809,39000000.0
2009-10-22 01:30:00,1.38072,1.38107,1.38018,1.38096,48000000.0
2009-10-22 01:35:00,1.38122,1.38186,1.38068,1.3813,40000000.0
2009-10-22 01:40:00,1.38111,1.38148,1.38062,1.38135,35000000.0
2009-10-22 01:45:00,1.38154,1.38154,1.38056,1.3813,39000000.0
2009-10-22 01:50:00,1.38143,1.38208,1.38076,1.38204,51000000.0
2009-10-22 01:55:00,1.3815,1.38219,1.38134,1.38186,33000000.0
2009-10-22 02:00:00,1.38179,1.38206,1.38098,1.38138,30000000.0
2009-10-22 02:05:00,1.38195,1.38237,1.38125,1.38177,42000000.0
2009-10-22 02:10:00,1.38176,1.3823,1.38065,1.38102,43000000.0
2009-10-22 02:15:00,1.38102,1.38197,1.38071,1.3815,46000000.0
2009-10-22 02:20:00,1.38172,1.38234,1.38134,1.3821,37000000.0
2009-10-22 02:25:00,1.38225,1.3824,1.3809,1.38127,56000000.0
2009-10-22 02:30:00,1.38168,1.38218,1.381,1.38166,43000000.0
2009-10-22 02:35:00,1.38155,1.38256,1.38146,1.38216,38000000.0
2009-10-22 02:40:00,1.38268,1.38285,1.38184,1.38193,37000000.0
2009-10-22 02:45:00,1.38276,1.38333,1.38238,1.38306,43000000.0
2009-10-22 02:50:00,1.38298,1.38325,1.38216,1.38293,45000000.0
2009-10-22 02:55:00,1.38289,1.38335,1.38215,1.383,47000000.0
2009-10-22 03:00:00,1.38278,1.38295,1.38191,1.38295,45000000.0
2009-10-22 03:05:00,1.38179,1.38305,1.38179,1.38267,40000000.0
2009-10-22 03:10:00,1.38292,1.38299,1.3822,1.38233,41000000.0
2009-10-22 03:15:00,1.3825,1.3831,1.38203,1.3831,42000000.0
2009-10-22 03:20:00,1.38277,1.38319,1.3823,1.38309,40000000.0
2009-10-22 03:25:00,1.38343,1.38371,1.38305,1.3837,32000000.0
2009-10-22 03:30:00,1.3838,1.38426,1.38303,1.38392,50000000.0
2009-10-22 03:35:00,1.38378,1.38415,1.38324,1.38342,37000000.0
2009-10-22 03:40:00,1.38263,1.38415,1.38263,1.38368,47000000.0
2009-10-22 03:45:00,1.38304,1.3846,1.38288,1.38444,48000000.0
2009-10-22 03:50:00,1.38434,1.3845,1.3836,1.38419,40000000.0
2009-10-22 03:55:00,1.38423,1.38429,1.38353,1.38379,34000000.0
2009-10-22 04:00:00,1.38315,1.38472,1.38289,1.38472,39000000.0
2009-10-22 04:05:00,1.38437,1.38514,1.3838,1.38382,35000000.0
2009-10-22 04:10:00,1.38389,1.38451,1.38275,1.38361,44000000.0
2009-10-22 04:15:00,1.3843,1.38443,1.38381,1.38412,41000000.0
2009-10-22 04:20:00,1.38427,1.38432,1.38335,1.38421,47000000.0
2009-10-22 04:25:00,1.38354,1.38439,1.3834,1.38418,44000000.0
2009-10-22 04:30:00,1.38402,1.38426,1.38312,1.38379,45000000.0
2009-10-22 04:35:00,1.3838,1.38546,1.38371,1.38486,39000000.0
2009-10-22 04:40:00,1.3853,1.38587,1.38468,1.38528,46000000.0
2009-10-22 04:45:00,1.38588,1.38632,1.38518,1.38625,55000000.0
2009-10-22 04:50:00,1.38611,1.38617,1.38499,1.38542,32000000.0
2009-10-22 04:55:00,1.38559,1.38618,1.38512,1.38541,40000000.0
2009-10-22 05:00:00,1.38511,1.38538,1.38394,1.38479,45000000.0
2009-10-22 05:05:00,1.38471,1.38486,1.38383,1.38416,35000000.0
2009-10-22 05:10:00,1.3846,1.38519,1.38379,1.38499,43000000.0
2009-10-22 05:15:00,1.38465,1.38516,1.38388,1.38484,41000000.0
2009-10-22 05:20:00,1.38409,1.3855,1.38409,1.38531,40000000.0
2009-10-22 05:25:00,1.38529,1.38529,1.38447,1.38477,46000000.0
2009-10-22 05:30:00,1.38488,1.38488,1.38355,1.38441,48000000.0
2009-10-22 05:35:00,1.38461,1.38461,1.38395,1.38447,42000000.0
2009-10-22 05:40:00,1.3845,1.38476,1.38345,1.38363,38000000.0
2009-10-22 05:45:00,1.38414,1.38447,1.38337,1.38398,48000000.0
2009-10-22 05:50:00,1.38395,1.38438,1.38337,1.38438,41000000.0
2009-10-22 05:55:00,1.38431,1.38496,1.3842,1.38461,44000000.0
2009-10-22 06:00:00,1.38426,1.38513,1.38426,1.38504,42000000.0
2009-10-22 06:05:00,1.38508,1.38517,1.38432,1.38438,47000000.0
2009-10-22 06:10:00,1.3843,1.38458,1.38428,1.38436,40000000.0
2009-10-22 06:15:00,1.3846,1.38468,1.3838,1.3838,40000000.0
2009-10-22 06:20:00,1.38379,1.38379,1.38314,1.38345,46000000.0
2009-10-22 06:25:00,1.38333,1.38338,1.38297,1.3833,32000000.0
2009-10-22 06:30:00,1.38356,1.38356,1.38307,1.38332,33000000.0
2009-10-22 06:35:00,1.38338,1.38364,1.38323,1.38333,39000000.0
2009-10-22 06:40:00,1.38345,1.38355,1.38296,1.38315,43000000.0
2009-10-22 06:45:00,1.38327,1.38344,1.38272,1.38294,47000000.0
2009-10-22 06:50:00,1.38287,1.38323,1.38237,1.38301,43000000.0
2009-10-22 06:55:00,1.38268,1.38325,1.38243,1.38304,38000000.0
2009-10-22 07:00:00,1.38289,1.3834,1.38261,1.38313,45000000.0
2009-10-22 07:05:00,1.38323,1.38338,1.38253,1.38338,45000000.0
2009-10-22 07:10:00,1.38333,1.38362,1.38311,1.38343,43000000.0
2009-10-22 07:15:00,1.38331,1.38364,1.38287,1.38296,40000000.0
2009-10-22 07:20:00,1.38322,1.38373,1.38313,1.38358,44000000.0
2009-10-22 07:25:00,1.38382,1.38382,1.38273,1.38293,41000000.0
2009-10-22 07:30:00,1.38322,1.38322,1.3823,1.38262,41000000.0
2009-10-22 07:35:00,1.38252,1.38324,1.38217,1.38232,42000000.0
2009-10-22 07:40:00,1.38253,1.3832,1.382,1.38295,44000000.0
2009-10-22 07:45:00,1.38278,1.38348,1.38207,1.38305,41000000.0
2009-10-22 07:50:00,1.38297,1.38374,1.38256,1.38359,47000000.0
2009-10-22 07:55:00,1.38347,1.38377,1.38304,1.38343,47000000.0
2009-10-22 08:00:00,1.38339,1.3838,1.38307,1.38345,46000000.0
2009-10-22 08:05:00,1.38343,1.38392,1.38313,1.38392,45000000.0
2009-10-22 08:10:00,1.38395,1.38403,1.38309,1.38358,39000000.0
2009-10-22 08:15:00,1.38335,1.38385,1.38273,1.38378,40000000.0
2009-10-22 08:20:00,1.38335,1.38466,1.38335,1.38462,39000000.0
2009-10-22 08:25:00,1.38461,1.38461,1.38346,1.38381,45000000.0
2009-10-22 08:30:00,1.38369,1.384,1.38301,1.384,47000000.0
2009-10-22 08:35:00,1.38397,1.38406,1.38335,1.38366,45000000.0
2009-10-22 08:40:00,1.38363,1.38449,1.38363,1.38449,42000000.0
2009-10-22 08:45:00,1.38468,1.38497,1.38369,1.38383,35000000.0
2009-10-22 08:50:00,1.38378,1.38436,1.38337,1.38384,45000000.0
2009-10-22 08:55:00,1.38393,1.38445,1.38388,1.38417,41000000.0
2009-10-22 09:00:00,1.38402,1.38451,1.38327,1.38451,42000000.0
2009-10-22 09:05:00,1.3844,1.38458,1.38354,1.3838,45000000.0
2009-10-22 09:10:00,1.38357,1.38438,1.38346,1.38408,43000000.0
2009-10-22 09:15:00,1.3839,1.38431,1.38366,1.38424,42000000.0
2009-10-22 09:20:00,1.38414,1.38421,1.38344,1.38372,42000000.0
2009-10-22 09:25:00,1.38348,1.38349,1.38262,1.38292,42000000.0
2009-10-22 09:30:00,1.38269,1.38277,1.38193,1.38237,44000000.0
2009-10-22 09:35:00,1.38223,1.38257,1.38173,1.38222,45000000.0
2009-10-22 09:40:00,1.38221,1.38259,1.38151,1.38182,47000000.0
2009-10-22 09:45:00,1.38205,1.38241,1.38163,1.38192,108000000.0
2009-10-22 09:50:00,1.38206,1.38254,1.38178,1.38248,231000000.0
2009-10-22 09:55:00,1.38228,1.38245,1.38191,1.38243,122000000.0
2009-10-22 10:00:00,1.38245,1.38279,1.38226,1.38227,217000000.0
2009-10-22 10:05:00,1.38211,1.38228,1.38079,1.38096,199000000.0
2009-10-22 10:10:00,1.38098,1.3814,1.38062,1.38117,194000000.0
2009-10-22 10:15:00,1.38108,1.38148,1.38066,1.38115,236000000.0
2009-10-22 10:20:00,1.38096,1.38161,1.38062,1.38156,174000000.0
2009-10-22 10:25:00,1.38162,1.38162,1.38017,1.38036,243000000.0
2009-10-22 10:30:00,1.37965,1.38119,1.37965,1.38084,201000000.0
2009-10-22 10:35:00,1.38093,1.38167,1.38077,1.38124,208000000.0
2009-10-22 10:40:00,1.38132,1.38256,1.3813,1.38224,222000000.0
2009-10-22 10:45:00,1.38221,1.38283,1.38164,1.38263,203000000.0
2009-10-22 10:50:00,1.38273,1.38388,1.38235,1.38375,152000000.0
2009-10-22 10:55:00,1.38381,1.38409,1.38335,1.38336,250000000.0
2009-10-22 11:00:00,1.38345,1.38375,1.383,1.3834,304000000.0
2009-10-22 11:05:00,1.38336,1.38372,1.38316,1.38355,176000000.0
2009-10-22 11:10:00,1.38348,1.3839,1.38317,1.38324,202000000.0
2009-10-22 11:15:00,1.38311,1.38351,1.38276,1.38321,226000000.0
2009-10-22 11:20:00,1.38291,1.38336,1.38282,1.38318,223000000.0
2009-10-22 11:25:00,1.38329,1.3839,1.38319,1.38333,191000000.0
2009-10-22 11:30:00,1.38323,1.38354,1.38251,1.38306,163000000.0
2009-10-22 11:35:00,1.38293,1.38335,1.38293,1.38318,146000000.0
2009-10-22 11:40:00,1.38332,1.38385,1.38291,1.38377,238000000.0
2009-10-22 11:45:00,1.3838,1.38422,1.38301,1.38406,227000000.0
2009-10-22 11:50:00,1.38412,1.38412,1.38375,1.38383,276000000.0
2009-10-22 11:55:00,1.38407,1.38426,1.38371,1.38408,269000000.0
2009-10-22 12:00:00,1.38394,1.38428,1.38387,1.38394,316000000.0
2009-10-22 12:05:00,1.3839,1.38409,1.38258,1.38323,222000000.0
2009-10-22 12:10:00,1.38329,1.38351,1.38289,1.38295,185000000.0
2009-10-22 12:15:00,1.38286,1.38331,1.38286,1.38329,186000000.0
2009-10-22 12:20:00,1.38322,1.38341,1.3829,1.38331,184000000.0
2009-10-22 12:25:00,1.38346,1.38357,1.38296,1.38317,174000000.0
2009-10-22 12:30:00,1.38319,1.38426,1.38319,1.3842,171000000.0
2009-10-22 12:35:00,1.38418,1.38451,1.38392,1.38408,173000000.0
2009-10-22 12:40:00,1.38419,1.38437,1.38366,1.38367,173000000.0
2009-10-22 12:45:00,1.38375,1.3839,1.38353,1.38367,91000000.0
2009-10-22 12:50:00,1.38333,1.3839,1.38333,1.3839,91000000.0
2009-10-22 12:55:00,1.38391,1.38391,1.38323,1.38348,75000000.0
2009-10-22 13:00:00,1.38339,1.38453,1.38338,1.38432,136000000.0
2009-10-22 13:05:00,1.38427,1.38505,1.38391,1.38444,95000000.0
2009-10-22 13:10:00,1.38425,1.38446,1.38397,1.38397,104000000.0
2009-10-22 13:15:00,1.38427,1.38433,1.38408,1.38408,71000000.0
2009-10-22 13:20:00,1.38396,1.38409,1.38293,1.38363,105000000.0
2009-10-22 13:25:00,1.38355,1.3844,1.38346,1.38433,108000000.0
2009-10-22 13:30:00,1.38443,1.38503,1.38424,1.38485,126000000.0
2009-10-22 13:35:00,1.38491,1.38503,1.38441,1.38466,95000000.0
2009-10-22 13:40:00,1.38471,1.38606,1.38471,1.38581,95000000.0
2009-10-22 13:45:00,1.38569,1.38618,1.38491,1.38536,71000000.0
2009-10-22 13:50:00,1.3856,1.3856,1.38485,1.38492,74000000.0
2009-10-22 13:55:00,1.38512,1.38516,1.3842,1.38453,89000000.0
2009-10-22 14:00:00,1.38436,1.3849,1.38435,1.38474,131000000.0
2009-10-22 14:05:00,1.3847,1.38528,1.3847,1.3848,116000000.0
2009-10-22 14:10:00,1.38504,1.38569,1.38486,1.38541,146000000.0
2009-10-22 14:15:00,1.38535,1.38638,1.3853,1.38611,148000000.0
2009-10-22 14:20:00,1.38603,1.38629,1.38551,1.38561,128000000.0
2009-10-22 14:25:00,1.38518,1.38557,1.38495,1.38539,248000000.0
2009-10-22 14:30:00,1.38517,1.38538,1.38479,1.38507,243000000.0
2009-10-22 14:35:00,1.38514,1.38551,1.38467,1.38484,132000000.0
2009-10-22 14:40:00,1.38485,1.38509,1.38437,1.38491,118000000.0
2009-10-22 14:45:00,1.38476,1.38543,1.38452,1.38496,129000000.0
2009-10-22 14:50:00,1.38467,1.38515,1.38407,1.38457,100000000.0
2009-10-22 14:55:00,1.38447,1.38493,1.38419,1.38458,174000000.0
2009-10-22 15:00:00,1.3843,1.3845,1.38351,1.38362,71000000.0
2009-10-22 15:05:00,1.38349,1.38379,1.38307,1.38368,63000000.0
2009-10-22 15:10:00,1.38368,1.3848,1.38349,1.38446,135000000.0
2009-10-22 15:15:00,1.3846,1.38543,1.38441,1.38473,131000000.0
2009-10-22 15:20:00,1.3846,1.38463,1.38352,1.38402,174000000.0
2009-10-22 15:25:00,1.38395,1.38402,1.38337,1.38358,110000000.0
2009-10-22 15:30:00,1.38329,1.38424,1.3832,1.38372,175000000.0
2009-10-22 15:35:00,1.38412,1.38441,1.38304,1.38304,156000000.0
2009-10-22 15:40:00,1.38283,1.38342,1.38156,1.38168,174000000.0
2009-10-22 15:45:00,1.38179,1.38253,1.38166,1.38166,153000000.0
2009-10-22 15:50:00,1.38191,1.38228,1.38135,1.38183,129000000.0
2009-10-22 15:55:00,1.38182,1.38237,1.38118,1.3817,165000000.0
2009-10-22 16:00:00,1.38164,1.38188,1.38077,1.38122,198000000.0
2009-10-22 16:05:00,1.38086,1.38157,1.38056,1.38095,137000000.0
2009-10-22 16:10:00,1.38029,1.38162,1.38029,1.38141,134000000.0
2009-10-22 16:15:00,1.38123,1.38157,1.38073,1.38146,187000000.0
2009-10-22 16:20:00,1.38132,1.38203,1.38078,1.38176,130000000.0
2009-10-22 16:25:00,1.38157,1.38195,1.38137,1.38171,144000000.0
2009-10-22 16:30:00,1.38163,1.38184,1.38092,1.38138,182000000.0
2009-10-22 16:35:00,1.38143,1.38173,1.38096,1.38148,42000000.0
2009-10-22 16:40:00,1.38148,1.38195,1.38138,1.38194,122000000.0
2009-10-22 16:45:00,1.38186,1.38237,1.38161,1.3821,144000000.0
2009-10-22 16:50:00,1.38221,1.38375,1.38221,1.38297,76000000.0
2009-10-22 16:55:00,1.38302,1.38395,1.3829,1.38295,131000000.0
2009-10-22 17:00:00,1.3832,1.38417,1.38309,1.38359,222000000.0
2009-10-22 17:05:00,1.38353,1.3843,1.38333,1.38333,202000000.0
2009-10-22 17:10:00,1.38329,1.38329,1.38213,1.38249,243000000.0
2009-10-22 17:15:00,1.38255,1.38273,1.3821,1.3824,199000000.0
2009-10-22 17:20:00,1.38237,1.38329,1.38232,1.38273,220000000.0
2009-10-22 17:25:00,1.38178,1.38361,1.38178,1.38268,146000000.0
2009-10-22 17:30:00,1.38253,1.38327,1.3825,1.383,134000000.0
2009-10-22 17:35:00,1.38307,1.38359,1.38278,1.38326,137000000.0
2009-10-22 17:40:00,1.38331,1.38405,1.38331,1.38399,103000000.0
2009-10-22 17:45:00,1.38414,1.3843,1.38326,1.38375,86000000.0
2009-10-22 17:50:00,1.38386,1.38434,1.38362,1.38401,175000000.0
2009-10-22 17:55:00,1.38373,1.38488,1.38353,1.38465,153000000.0
2009-10-22 18:00:00,1.38439,1.3847,1.38408,1.3846,210000000.0
2009-10-22 18:05:00,1.38458,1.38487,1.38423,1.38423,187000000.0
2009-10-22 18:10:00,1.38423,1.38431,1.38379,1.38381,138000000.0
2009-10-22 18:15:00,1.38382,1.38386,1.38346,1.38353,154000000.0
2009-10-22 18:20:00,1.38343,1.38353,1.38287,1.38288,58000000.0
2009-10-22 18:25:00,1.38319,1.3833,1.38272,1.38293,79000000.0
2009-10-22 18:30:00,1.3831,1.38432,1.38301,1.38377,63000000.0
2009-10-22 18:35:00,1.38368,1.38421,1.38368,1.38393,94000000.0
2009-10-22 18:40:00,1.3838,1.38435,1.38359,1.38422,80000000.0
2009-10-22 18:45:00,1.38422,1.38497,1.38395,1.38433,110000000.0
2009-10-22 18:50:00,1.38425,1.38463,1.38398,1.38462,146000000.0
2009-10-22 18:55:00,1.38464,1.38468,1.38394,1.38394,71000000.0
2009-10-22 19:00:00,1.3839,1.38425,1.38363,1.38396,97000000.0
2009-10-22 19:05:00,1.38411,1.38418,1.38358,1.3839,96000000.0
2009-10-22 19:10:00,1.38382,1.38398,1.38342,1.38383,52000000.0
2009-10-22 19:15:00,1.38379,1.38379,1.3831,1.3836,56000000.0
2009-10-22 19:20:00,1.38366,1.38398,1.38323,1.38386,49000000.0
2009-10-22 19:25:00,1.38389,1.38401,1.38377,1.38392,45000000.0
2009-10-22 19:30:00,1.38387,1.38406,1.38329,1.38383,114000000.0
2009-10-22 19:35:00,1.3834,1.38406,1.38331,1.38389,76000000.0
2009-10-22 19:40:00,1.38366,1.38444,1.38362,1.38399,58000000.0
2009-10-22 19:45:00,1.38417,1.38434,1.38378,1.38406,44000000.0
2009-10-22 19:50:00,1.38411,1.3852,1.38388,1.38478,44000000.0
2009-10-22 19:55:00,1.38497,1.38497,1.38429,1.38487,59000000.0
2009-10-22 20:00:00,1.38489,1.38569,1.38484,1.38501,68000000.0
2009-10-22 20:05:00,1.38512,1.38531,1.38443,1.38493,82000000.0
2009-10-22 20:10:00,1.38491,1.38567,1.38477,1.38563,86000000.0
2009-10-22 20:15:00,1.38562,1.38652,1.38562,1.38615,71000000.0
2009-10-22 20:20:00,1.38614,1.38651,1.38561,1.38624,44000000.0
2009-10-22 20:25:00,1.38594,1.38671,1.38588,1.38646,37000000.0
2009-10-22 20:30:00,1.38634,1.38666,1.38591,1.38591,47000000.0
2009-10-22 20:35:00,1.38575,1.38719,1.38559,1.38655,39000000.0
2009-10-22 20:40:00,1.38664,1.38667,1.38566,1.38609,28000000.0
2009-10-22 20:45:00,1.38563,1.38616,1.38555,1.38583,49000000.0
2009-10-22 20:50:00,1.38572,1.38645,1.38572,1.386,34000000.0
2009-10-22 20:55:00,1.38549,1.38679,1.38549,1.38617,51000000.0
2009-10-22 21:00:00,1.38666,1.38666,1.38547,1.38646,43000000.0
2009-10-22 21:05:00,1.3862,1.38689,1.38616,1.3863,52000000.0
2009-10-22 21:10:00,1.38619,1.38656,1.38585,1.3865,36000000.0
2009-10-22 21:15:00,1.38659,1.38702,1.38614,1.38695,39000000.0
2009-10-22 21:20:00,1.3868,1.38715,1.38647,1.38697,31000000.0
2009-10-22 21:25:00,1.3868,1.38719,1.38634,1.3864,46000000.0
2009-10-22 21:30:00,1.38667,1.38696,1.38607,1.3867,42000000.0
2009-10-22 21:35:00,1.38607,1.3867,1.38578,1.38635,43000000.0
2009-10-22 21:40:00,1.38623,1.38652,1.38586,1.38652,34000000.0
2009-10-22 21:45:00,1.38626,1.38709,1.38626,1.3868,37000000.0
2009-10-22 21:50:00,1.38734,1.38758,1.38682,1.38712,39000000.0
2009-10-22 21:55:00,1.38666,1.38717,1.38641,1.38672,75000000.0
2009-10-22 22:00:00,1.38638,1.38691,1.38603,1.38689,37000000.0
2009-10-22 22:05:00,1.38666,1.38753,1.38634,1.3873,53000000.0
2009-10-22 22:10:00,1.38721,1.38768,1.38707,1.3876,16000000.0
2009-10-22 22:15:00,1.38722,1.3876,1.38678,1.38678,25000000.0
2009-10-22 22:20:00,1.38721,1.38757,1.38691,1.38746,31000000.0
2009-10-22 22:25:00,1.38739,1.38739,1.3864,1.38687,22000000.0
2009-10-22 22:30:00,1.38658,1.38689,1.38621,1.38682,35000000.0
2009-10-22 22:35:00,1.38683,1.38696,1.38647,1.38693,24000000.0
2009-10-22 22:40:00,1.38687,1.38697,1.38586,1.38586,45000000.0
2009-10-22 22:45:00,1.38556,1.38598,1.38505,1.38541,52000000.0
2009-10-22 22:50:00,1.38639,1.38639,1.38472,1.38472,41000000.0
2009-10-22 22:55:00,1.38468,1.3858,1.38409,1.3858,32000000.0
2009-10-22 23:00:00,1.38559,1.38582,1.38458,1.38513,40000000.0
2009-10-22 23:05:00,1.38507,1.38529,1.38423,1.38423,36000000.0
2009-10-22 23:10:00,1.38499,1.38525,1.38418,1.38508,40000000.0
2009-10-22 23:15:00,1.38496,1.38513,1.38417,1.3843,18000000.0
2009-10-22 23:20:00,1.38475,1.38492,1.38409,1.38451,37000000.0
2009-10-22 23:25:00,1.38435,1.38473,1.38379,1.38422,35000000.0
2009-10-22 23:30:00,1.38425,1.3844,1.38378,1.3844,19000000.0
2009-10-22 23:35:00,1.38378,1.38487,1.38358,1.3841,41000000.0
2009-10-22 23:40:00,1.38444,1.38473,1.38393,1.38438,28000000.0
2009-10-22 23:45:00,1.38444,1.38468,1.38374,1.38416,54000000.0
2009-10-22 23:50:00,1.38468,1.38505,1.38416,1.38471,38000000.0
2009-10-22 23:55:00,1.38457,1.38532,1.38432,1.38486,46000000.0
2009-10-23 00:00:00,1.3844,1.3851,1.38436,1.38463,24000000.0
2009-10-23 00:05:00,1.3848,1.38514,1.3843,1.3847,39000000.0
2009-10-23 00:10:00,1.38472,1.38506,1.3843,1.38506,27000000.0
2009-10-23 00:15:00,1.38499,1.38504,1.38435,1.38498,14000000.0
2009-10-23 00:20:00,1.3846,1.38498,1.38435,1.38458,8000000.0
2009-10-23 00:25:00,1.38518,1.38518,1.38446,1.38486,19000000.0
2009-10-23 00:30:00,1.38523,1.38525,1.38417,1.38492,37000000.0
2009-10-23 00:35:00,1.38504,1.38516,1.38415,1.38496,34000000.0
2009-10-23 00:40:00,1.38501,1.3852,1.38388,1.38388,26000000.0
2009-10-23 00:45:00,1.38485,1.38528,1.38439,1.38518,27000000.0
2009-10-23 00:50:00,1.38494,1.38552,1.38435,1.38518,29000000.0
2009-10-23 00:55:00,1.38507,1.38535,1.38453,1.38492,21000000.0
2009-10-23 01:00:00,1.38497,1.38576,1.38453,1.3854,52000000.0
2009-10-23 01:05:00,1.3855,1.38598,1.3851,1.38585,34000000.0
2009-10-23 01:10:00,1.38474,1.38619,1.3846,1.38612,46000000.0
2009-10-23 01:15:00,1.38635,1.38635,1.38478,1.38554,24000000.0
2009-10-23 01:20:00,1.38592,1.38628,1.38549,1.38569,26000000.0
2009-10-23 01:25:00,1.38509,1.38641,1.38494,1.38629,39000000.0
2009-10-23 01:30:00,1.38613,1.38644,1.38496,1.38574,48000000.0
2009-10-23 01:35:00,1.38539,1.38602,1.38483,1.38545,52000000.0
2009-10-23 01:40:00,1.3854,1.38579,1.38481,1.3856,45000000.0
2009-10-23 01:45:00,1.38566,1.38655,1.38525,1.38601,39000000.0
2009-10-23 01:50:00,1.38601,1.38611,1.3852,1.38585,49000000.0
2009-10-23 01:55:00,1.38563,1.38639,1.38476,1.38558,35000000.0
2009-10-23 02:00:00,1.38591,1.38633,1.38538,1.3856,30000000.0
2009-10-23 02:05:00,1.38591,1.38626,1.38507,1.38545,42000000.0
2009-10-23 02:10:00,1.38531,1.38583,1.38457,1.38489,43000000.0
2009-10-23 02:15:00,1.38526,1.38569,1.38443,1.3852,46000000.0
2009-10-23 02:20:00,1.38511,1.38569,1.3843,1.38509,37000000.0
2009-10-23 02:25:00,1.38575,1.38611,1.38491,1.38534,56000000.0
2009-10-23 02:30:00,1.38605,1.38625,1.38512,1.38524,43000000.0
2009-10-23 02:35:00,1.3853,1.38589,1.38497,1.3854,38000000.0
2009-10-23 02:40:00,1.38602,1.38611,1.38495,1.38501,37000000.0
2009-10-23 02:45:00,1.38589,1.38592,1.38484,1.38529,43000000.0
2009-10-23 02:50:00,1.38578,1.38607,1.38492,1.38531,45000000.0
2009-10-23 02:55:00,1.38538,1.38706,1.38523,1.386,47000000.0
2009-10-23 03:00:00,1.38597,1.38635,1.38507,1.38598,45000000.0
2009-10-23 03:05:00,1.38566,1.38651,1.3852,1.3864,40000000.0
2009-10-23 03:10:00,1.38633,1.38664,1.38573,1.38589,36000000.0
2009-10-23 03:15:00,1.38632,1.38636,1.3854,1.38584,42000000.0
2009-10-23 03:20:00,1.38571,1.3861,1.38553,1.38579,35000000.0
2009-10-23 03:25:00,1.38605,1.38608,1.38525,1.38563,38000000.0
2009-10-23 03:30:00,1.38592,1.38592,1.38498,1.38549,50000000.0
2009-10-23 03:35:00,1.38572,1.38585,1.38501,1.38554,34000000.0
2009-10-23 03:40:00,1.38503,1.386,1.38457,1.38582,41000000.0
2009-10-23 03:45:00,1.38529,1.38598,1.38492,1.38557,48000000.0
2009-10-23 03:50:00,1.3856,1.38568,1.38503,1.38549,35000000.0
2009-10-23 03:55:00,1.38566,1.38569,1.38462,1.3852,41000000.0
2009-10-23 04:00:00,1.38457,1.38574,1.38448,1.38564,37000000.0
2009-10-23 04:05:00,1.38515,1.38567,1.38458,1.38505,30000000.0
2009-10-23 04:10:00,1.38499,1.38538,1.38358,1.38358,44000000.0
2009-10-23 04:15:00,1.3846,1.38505,1.3842,1.38484,32000000.0
2009-10-23 04:20:00,1.38475,1.38489,1.38405,1.38444,47000000.0
2009-10-23 04:25:00,1.38484,1.38508,1.38383,1.3848,32000000.0
2009-10-23 04:30:00,1.38477,1.38527,1.38405,1.38454,50000000.0
2009-10-23 04:35:00,1.38472,1.38523,1.38385,1.38411,39000000.0
2009-10-23 04:40:00,1.38445,1.38472,1.3838,1.38425,38000000.0
2009-10-23 04:45:00,1.38455,1.38465,1.38356,1.38437,55000000.0
2009-10-23 04:50:00,1.38408,1.38444,1.38381,1.38399,33000000.0
2009-10-23 04:55:00,1.38396,1.38418,1.38288,1.38382,42000000.0
2009-10-23 05:00:00,1.38363,1.38416,1.38318,1.38409,43000000.0
2009-10-23 05:05:00,1.38418,1.38446,1.38336,1.38389,35000000.0
2009-10-23 05:10:00,1.3843,1.38446,1.38332,1.38396,47000000.0
2009-10-23 05:15:00,1.38387,1.38412,1.38329,1.38394,41000000.0
2009-10-23 05:20:00,1.38357,1.38433,1.38337,1.38418,41000000.0
2009-10-23 05:25:00,1.38409,1.38442,1.38356,1.38368,46000000.0
2009-10-23 05:30:00,1.38379,1.38427,1.38348,1.38417,48000000.0
2009-10-23 05:35:00,1.3842,1.38463,1.38391,1.38458,42000000.0
2009-10-23 05:40:00,1.38438,1.38478,1.38373,1.38387,38000000.0
2009-10-23 05:45:00,1.38442,1.38484,1.38373,1.38412,48000000.0
2009-10-23 05:50:00,1.38371,1.38454,1.38371,1.38433,41000000.0
2009-10-23 05:55:00,1.38439,1.38469,1.38383,1.38448,33000000.0
2009-10-23 06:00:00,1.38424,1.38486,1.38424,1.3845,42000000.0
2009-10-23 06:05:00,1.38429,1.38463,1.3842,1.38432,47000000.0
2009-10-23 06:10:00,1.38452,1.38452,1.38375,1.38379,40000000.0
2009-10-23 06:15:00,1.38402,1.38408,1.38343,1.38396,32000000.0
2009-10-23 06:20:00,1.38388,1.38394,1.38329,1.38365,32000000.0
2009-10-23 06:25:00,1.38368,1.38455,1.38368,1.38423,40000000.0
2009-10-23 06:30:00,1.38442,1.38482,1.38399,1.3846,37000000.0
2009-10-23 06:35:00,1.38485,1.38496,1.38463,1.38491,39000000.0
2009-10-23 06:40:00,1.38484,1.38484,1.38424,1.38432,36000000.0
2009-10-23 06:45:00,1.38412,1.38492,1.38412,1.38441,47000000.0
2009-10-23 06:50:00,1.38447,1.38448,1.38334,1.38412,43000000.0
2009-10-23 06:55:00,1.3842,1.38452,1.38392,1.38443,38000000.0
2009-10-23 07:00:00,1.38431,1.38449,1.38369,1.38424,45000000.0
2009-10-23 07:05:00,1.38405,1.38444,1.38393,1.38444,45000000.0
2009-10-23 07:10:00,1.3844,1.3844,1.38392,1.38416,43000000.0
2009-10-23 07:15:00,1.38418,1.38418,1.38343,1.38354,51000000.0
2009-10-23 07:20:00,1.38369,1.3842,1.38316,1.38346,44000000.0
2009-10-23 07:25:00,1.38355,1.38355,1.3827,1.38333,41000000.0
2009-10-23 07:30:00,1.38351,1.38351,1.38265,1.38307,41000000.0
2009-10-23 07:35:00,1.38295,1.38357,1.38271,1.38336,34000000.0
2009-10-23 07:40:00,1.38352,1.38424,1.383,1.38408,44000000.0
2009-10-23 07:45:00,1.3839,1.38402,1.38276,1.38345,41000000.0
2009-10-23 07:50:00,1.38382,1.38432,1.3837,1.38419,47000000.0
2009-10-23 07:55:00,1.38419,1.38448,1.38388,1.38419,47000000.0
2009-10-23 08:00:00,1.38408,1.38411,1.38276,1.38297,46000000.0
2009-10-23 08:05:00,1.38281,1.38357,1.3828,1.38357,46000000.0
2009-10-23 08:10:00,1.38345,1.38362,1.3829,1.38357,40000000.0
2009-10-23 08:15:00,1.38382,1.38398,1.38282,1.38295,40000000.0
2009-10-23 08:20:00,1.38254,1.38359,1.38248,1.38359,39000000.0
2009-10-23 08:25:00,1.3836,1.38375,1.38273,1.38306,45000000.0
2009-10-23 08:30:00,1.38304,1.3832,1.3826,1.38293,47000000.0
2009-10-23 08:35:00,1.38279,1.38288,1.38213,1.38284,39000000.0
2009-10-23 08:40:00,1.38279,1.38279,1.38198,1.3823,42000000.0
2009-10-23 08:45:00,1.38233,1.38264,1.38222,1.38255,38000000.0
2009-10-23 08:50:00,1.38259,1.38279,1.38198,1.38238,45000000.0
2009-10-23 08:55:00,1.38207,1.38233,1.3817,1.38233,41000000.0
2009-10-23 09:00:00,1.38215,1.38268,1.3817,1.38268,42000000.0
2009-10-23 09:05:00,1.38287,1.38319,1.38268,1.38306,45000000.0
2009-10-23 09:10:00,1.38324,1.38363,1.38309,1.38325,43000000.0
2009-10-23 09:15:00,1.38296,1.38332,1.38246,1.38282,42000000.0
2009-10-23 09:20:00,1.38263,1.38333,1.38256,1.38291,42000000.0
2009-10-23 09:25:00,1.38306,1.38355,1.38246,1.38315,42000000.0
2009-10-23 09:30:00,1.38301,1.38343,1.38242,1.38342,44000000.0
2009-10-23 09:35:00,1.38316,1.38366,1.38303,1.38318,45000000.0
2009-10-23 09:40:00,1.38301,1.3841,1.38301,1.3837,47000000.0
2009-10-23 09:45:00,1.38383,1.38439,1.38304,1.38379,108000000.0
2009-10-23 09:50:00,1.38387,1.38431,1.38364,1.384,231000000.0
2009-10-23 09:55:00,1.38388,1.38457,1.38229,1.38229,122000000.0
2009-10-23 10:00:00,1.38374,1.38391,1.38206,1.38309,217000000.0
2009-10-23 10:05:00,1.38313,1.38313,1.38181,1.38196,199000000.0
2009-10-23 10:10:00,1.38211,1.38288,1.38203,1.38251,194000000.0
2009-10-23 10:15:00,1.38234,1.38295,1.38192,1.38224,236000000.0
2009-10-23 10:20:00,1.38205,1.38304,1.38205,1.38281,174000000.0
2009-10-23 10:25:00,1.38263,1.38311,1.38263,1.38284,243000000.0
2009-10-23 10:30:00,1.38296,1.38424,1.38271,1.38378,201000000.0
2009-10-23 10:35:00,1.38382,1.38412,1.38338,1.38371,208000000.0
2009-10-23 10:40:00,1.38379,1.38423,1.38368,1.38419,222000000.0
2009-10-23 10:45:00,1.38413,1.38449,1.38398,1.38398,203000000.0
2009-10-23 10:50:00,1.38389,1.38389,1.38303,1.38371,152000000.0
2009-10-23 10:55:00,1.38369,1.38426,1.38362,1.38404,250000000.0
2009-10-23 11:00:00,1.38392,1.38448,1.3837,1.38426,304000000.0
2009-10-23 11:05:00,1.38405,1.38466,1.38392,1.38439,176000000.0
2009-10-23 11:10:00,1.3844,1.38528,1.38409,1.38522,202000000.0
2009-10-23 11:15:00,1.38533,1.38578,1.38474,1.38514,226000000.0
2009-10-23 11:20:00,1.38465,1.38502,1.38395,1.38408,223000000.0
2009-10-23 11:25:00,1.38406,1.38536,1.38406,1.38503,191000000.0
2009-10-23 11:30:00,1.38489,1.38557,1.38457,1.38531,163000000.0
2009-10-23 11:35:00,1.38553,1.3858,1.38542,1.38553,146000000.0
2009-10-23 11:40:00,1.38558,1.38573,1.3853,1.38539,238000000.0
2009-10-23 11:45:00,1.38527,1.38547,1.38458,1.38526,227000000.0
2009-10-23 11:50:00,1.38527,1.38543,1.3847,1.38479,276000000.0
2009-10-23 11:55:00,1.38478,1.38532,1.38464,1.38516,269000000.0
2009-10-23 12:00:00,1.38498,1.38521,1.38474,1.38484,316000000.0
2009-10-23 12:05:00,1.38481,1.38502,1.38425,1.38442,222000000.0
2009-10-23 12:10:00,1.38458,1.38458,1.38366,1.38401,185000000.0
2009-10-23 12:15:00,1.38382,1.38448,1.38382,1.38428,186000000.0
2009-10-23 12:20:00,1.38408,1.38481,1.38408,1.38481,184000000.0
2009-10-23 12:25:00,1.38478,1.38488,1.38371,1.38403,174000000.0
2009-10-23 12:30:00,1.38408,1.38419,1.38366,1.38411,171000000.0
2009-10-23 12:35:00,1.38405,1.38438,1.38372,1.38408,173000000.0
2009-10-23 12:40:00,1.38377,1.38448,1.38352,1.38432,173000000.0
2009-10-23 12:45:00,1.3842,1.3848,1.38395,1.38466,91000000.0
2009-10-23 12:50:00,1.38459,1.38481,1.3843,1.38437,91000000.0
2009-10-23 12:55:00,1.3847,1.38497,1.38385,1.38412,92000000.0
2009-10-23 13:00:00,1.38388,1.38459,1.38388,1.38458,136000000.0
2009-10-23 13:05:00,1.38454,1.38526,1.38454,1.3851,95000000.0
2009-10-23 13:10:00,1.38499,1.38499,1.38441,1.38446,104000000.0
2009-10-23 13:15:00,1.38471,1.3848,1.38435,1.38445,71000000.0
2009-10-23 13:20:00,1.38441,1.38486,1.38385,1.38411,105000000.0
2009-10-23 13:25:00,1.38397,1.3854,1.38389,1.38535,108000000.0
2009-10-23 13:30:00,1.38517,1.38581,1.38517,1.38521,126000000.0
2009-10-23 13:35:00,1.38519,1.3853,1.3844,1.3845,95000000.0
2009-10-23 13:40:00,1.38453,1.38528,1.38443,1.38469,95000000.0
2009-10-23 13:45:00,1.38439,1.38494,1.38398,1.38441,71000000.0
2009-10-23 13:50:00,1.38436,1.38454,1.38388,1.38424,74000000.0
2009-10-23 13:55:00,1.3844,1.38466,1.38393,1.38458,89000000.0
2009-10-23 14:00:00,1.38442,1.38442,1.38361,1.3838,131000000.0
2009-10-23 14:05:00,1.38374,1.38374,1.38296,1.38305,116000000.0
2009-10-23 14:10:00,1.383,1.38312,1.38192,1.38247,146000000.0
2009-10-23 14:15:00,1.38258,1.3828,1.38227,1.38258,148000000.0
2009-10-23 14:20:00,1.38256,1.38261,1.38215,1.38235,128000000.0
2009-10-23 14:25:00,1.38247,1.38266,1.3822,1.38266,248000000.0
2009-10-23 14:30:00,1.38267,1.38404,1.38267,1.38351,243000000.0
2009-10-23 14:35:00,1.38346,1.38422,1.38335,1.38402,132000000.0
2009-10-23 14:40:00,1.38398,1.38461,1.38339,1.38358,118000000.0
2009-10-23 14:45:00,1.38355,1.38383,1.3827,1.3831,129000000.0
2009-10-23 14:50:00,1.38304,1.38406,1.38304,1.3835,100000000.0
2009-10-23 14:55:00,1.38347,1.38395,1.38275,1.38374,174000000.0
2009-10-23 15:00:00,1.384,1.38483,1.38328,1.38462,71000000.0
2009-10-23 15:05:00,1.38476,1.38487,1.38409,1.38466,63000000.0
2009-10-23 15:10:00,1.38449,1.38475,1.38333,1.38355,135000000.0
2009-10-23 15:15:00,1.38331,1.38393,1.38331,1.38372,131000000.0
2009-10-23 15:20:00,1.38346,1.38387,1.38317,1.38356,174000000.0
2009-10-23 15:25:00,1.38345,1.38385,1.38303,1.38331,110000000.0
2009-10-23 15:30:00,1.38314,1.38384,1.38293,1.38293,175000000.0
2009-10-23 15:35:00,1.38345,1.38348,1.3826,1.38305,156000000.0
2009-10-23 15:40:00,1.38292,1.38308,1.38243,1.38243,174000000.0
2009-10-23 15:45:00,1.38224,1.38267,1.38196,1.38247,153000000.0
2009-10-23 15:50:00,1.38243,1.38276,1.38211,1.38211,129000000.0
2009-10-23 15:55:00,1.38202,1.3826,1.38187,1.38239,165000000.0
2009-10-23 16:00:00,1.3825,1.38306,1.38164,1.38212,198000000.0
2009-10-23 16:05:00,1.382,1.38242,1.38158,1.38218,137000000.0
2009-10-23 16:10:00,1.38163,1.38204,1.38078,1.38179,134000000.0
2009-10-23 16:15:00,1.38164,1.38242,1.3815,1.38235,187000000.0
2009-10-23 16:20:00,1.38228,1.38257,1.38149,1.38202,130000000.0
2009-10-23 16:25:00,1.38201,1.38226,1.38138,1.38218,144000000.0
2009-10-23 16:30:00,1.38204,1.3822,1.38069,1.38088,182000000.0
2009-10-23 16:35:00,1.38065,1.38197,1.38047,1.38197,42000000.0
2009-10-23 16:40:00,1.38194,1.38231,1.38127,1.38181,122000000.0
2009-10-23 16:45:00,1.38154,1.38222,1.38151,1.3821,144000000.0
2009-10-23 16:50:00,1.38198,1.38236,1.38162,1.38215,76000000.0
2009-10-23 16:55:00,1.38187,1.38218,1.3811,1.38114,131000000.0
2009-10-23 17:00:00,1.38145,1.38194,1.38119,1.38151,222000000.0
2009-10-23 17:05:00,1.38153,1.38224,1.38104,1.38204,202000000.0
2009-10-23 17:10:00,1.38246,1.38246,1.38154,1.38191,243000000.0
2009-10-23 17:15:00,1.38177,1.38213,1.38086,1.38159,199000000.0
2009-10-23 17:20:00,1.38156,1.38156,1.38041,1.38126,220000000.0
2009-10-23 17:25:00,1.38045,1.38148,1.38045,1.38074,146000000.0
2009-10-23 17:30:00,1.3806,1.38113,1.3804,1.38095,134000000.0
2009-10-23 17:35:00,1.38088,1.38112,1.38052,1.38073,137000000.0
2009-10-23 17:40:00,1.38098,1.38165,1.38097,1.3815,103000000.0
2009-10-23 17:45:00,1.38156,1.38184,1.38075,1.38136,86000000.0
2009-10-23 17:50:00,1.3815,1.38244,1.3815,1.3821,175000000.0
2009-10-23 17:55:00,1.3821,1.38278,1.38196,1.38264,153000000.0
2009-10-23 18:00:00,1.38273,1.38501,1.38273,1.38409,210000000.0
2009-10-23 18:05:00,1.38382,1.38393,1.38314,1.38366,187000000.0
2009-10-23 18:10:00,1.38347,1.38365,1.38296,1.38317,138000000.0
2009-10-23 18:15:00,1.38303,1.38316,1.38259,1.38279,154000000.0
2009-10-23 18:20:00,1.38279,1.38284,1.38225,1.38234,70000000.0
2009-10-23 18:25:00,1.38262,1.38328,1.38236,1.38323,84000000.0
2009-10-23 18:30:00,1.38302,1.38332,1.38302,1.38313,63000000.0
2009-10-23 18:35:00,1.38316,1.38411,1.38316,1.38411,94000000.0
2009-10-23 18:40:00,1.38398,1.38422,1.38345,1.38401,80000000.0
2009-10-23 18:45:00,1.3842,1.3847,1.38371,1.38411,110000000.0
2009-10-23 18:50:00,1.38405,1.3842,1.38365,1.38387,146000000.0
2009-10-23 18:55:00,1.38381,1.38381,1.38318,1.38334,101000000.0
2009-10-23 19:00:00,1.38331,1.38379,1.38267,1.3837,97000000.0
2009-10-23 19:05:00,1.38369,1.3839,1.38313,1.38376,96000000.0
2009-10-23 19:10:00,1.38392,1.38435,1.3836,1.38383,50000000.0
2009-10-23 19:15:00,1.38366,1.38385,1.38287,1.38327,63000000.0
2009-10-23 19:20:00,1.38318,1.38432,1.38292,1.38408,49000000.0
2009-10-23 19:25:00,1.3838,1.38435,1.3838,1.38412,53000000.0
2009-10-23 19:30:00,1.38411,1.38424,1.38302,1.3833,109000000.0
2009-10-23 19:35:00,1.38294,1.38331,1.38262,1.38269,76000000.0
2009-10-23 19:40:00,1.38264,1.38334,1.38264,1.3831,54000000.0
2009-10-23 19:45:00,1.38299,1.38322,1.38264,1.38264,44000000.0
2009-10-23 19:50:00,1.38279,1.38366,1.38254,1.38348,44000000.0
2009-10-23 19:55:00,1.38368,1.3839,1.38315,1.38353,64000000.0
2009-10-23 20:00:00,1.38332,1.38383,1.38283,1.38283,72000000.0
2009-10-23 20:05:00,1.38278,1.38309,1.38188,1.38221,82000000.0
2009-10-23 20:10:00,1.38204,1.38301,1.38204,1.38265,86000000.0
2009-10-23 20:15:00,1.38265,1.38282,1.38237,1.38237,64000000.0
2009-10-23 20:20:00,1.38214,1.38297,1.38212,1.38287,43000000.0
2009-10-23 20:25:00,1.38228,1.3828,1.38188,1.38219,40000000.0
2009-10-23 20:30:00,1.38219,1.38243,1.38177,1.38183,47000000.0
2009-10-23 20:35:00,1.382,1.38263,1.38126,1.38151,44000000.0
2009-10-23 20:40:00,1.38164,1.382,1.38143,1.38198,34000000.0
2009-10-23 20:45:00,1.38151,1.38216,1.38129,1.38156,49000000.0
2009-10-23 20:50:00,1.38171,1.3819,1.38114,1.3813,39000000.0
2009-10-23 20:55:00,1.38101,1.38206,1.38101,1.38151,49000000.0
2009-10-23 21:00:00,1.38165,1.38176,1.38072,1.38151,43000000.0
2009-10-23 21:05:00,1.38105,1.38168,1.38086,1.38144,51000000.0
2009-10-23 21:10:00,1.38125,1.38215,1.3811,1.38194,47000000.0
2009-10-23 21:15:00,1.38197,1.38251,1.38109,1.38167,39000000.0
2009-10-23 21:20:00,1.38144,1.38224,1.38118,1.38224,35000000.0
2009-10-23 21:25:00,1.38189,1.38224,1.38071,1.38079,46000000.0
2009-10-23 21:30:00,1.38108,1.38131,1.38041,1.38111,42000000.0
2009-10-23 21:35:00,1.38057,1.38108,1.37947,1.38041,47000000.0
2009-10-23 21:40:00,1.38047,1.3807,1.3798,1.38037,40000000.0
2009-10-23 21:45:00,1.37975,1.38089,1.37967,1.38089,43000000.0
2009-10-23 21:50:00,1.38112,1.38112,1.38017,1.38105,39000000.0
2009-10-23 21:55:00,1.38065,1.38104,1.38041,1.38073,75000000.0
2009-10-23 22:00:00,1.38077,1.38165,1.38065,1.3809,36000000.0
2009-10-23 22:05:00,1.381,1.38108,1.38031,1.38057,53000000.0
2009-10-23 22:10:00,1.38033,1.38104,1.37995,1.38099,35000000.0
2009-10-23 22:15:00,1.38073,1.38097,1.38031,1.38041,39000000.0
2009-10-23 22:20:00,1.38087,1.38134,1.38031,1.38063,30000000.0
2009-10-23 22:25:00,1.38065,1.38124,1.38013,1.38108,33000000.0
2009-10-23 22:30:00,1.38108,1.3821,1.38108,1.38197,36000000.0
2009-10-23 22:35:00,1.38211,1.38234,1.38169,1.38233,35000000.0
2009-10-23 22:40:00,1.38233,1.38253,1.38191,1.38205,35000000.0
2009-10-23 22:45:00,1.3819,1.38242,1.38175,1.38199,59000000.0
2009-10-23 22:50:00,1.38206,1.38217,1.38173,1.38213,26000000.0
2009-10-23 22:55:00,1.3821,1.38263,1.38152,1.3823,24000000.0
2009-10-25 23:05:00,1.38224,1.38237,1.38158,1.38173,16000000.0
2009-10-25 23:10:00,1.38227,1.38237,1.38153,1.38209,40000000.0
2009-10-25 23:15:00,1.38217,1.38237,1.38058,1.3807,18000000.0
2009-10-25 23:20:00,1.38229,1.38243,1.38169,1.38243,46000000.0
2009-10-25 23:25:00,1.3824,1.38271,1.38182,1.38211,39000000.0
2009-10-25 23:30:00,1.38227,1.3826,1.38202,1.3826,11000000.0
2009-10-25 23:35:00,1.38251,1.38258,1.38177,1.3825,21000000.0
2009-10-25 23:40:00,1.38243,1.3826,1.38179,1.38202,27000000.0
2009-10-25 23:45:00,1.38235,1.3828,1.38183,1.3823,54000000.0
2009-10-25 23:50:00,1.38232,1.38278,1.38189,1.38268,23000000.0
2009-10-25 23:55:00,1.38247,1.38309,1.38207,1.38282,28000000.0
2009-10-26 00:00:00,1.38246,1.38319,1.38246,1.38317,24000000.0
2009-10-26 00:05:00,1.38261,1.38308,1.38261,1.38263,19000000.0
2009-10-26 00:10:00,1.38289,1.38305,1.3824,1.38291,20000000.0
2009-10-26 00:20:00,1.3829,1.38318,1.38235,1.38278,36000000.0
2009-10-26 00:25:00,1.38303,1.38375,1.38239,1.38366,27000000.0
2009-10-26 00:30:00,1.38376,1.38384,1.38222,1.38307,44000000.0
2009-10-26 00:35:00,1.38256,1.38327,1.38241,1.38327,36000000.0
2009-10-26 00:40:00,1.38323,1.38334,1.38266,1.38266,20000000.0
2009-10-26 00:45:00,1.38329,1.38383,1.38281,1.38379,44000000.0
2009-10-26 00:50:00,1.38399,1.384,1.38314,1.38383,44000000.0
2009-10-26 00:55:00,1.38378,1.38413,1.38308,1.38331,24000000.0
2009-10-26 01:00:00,1.38379,1.38395,1.38291,1.38395,40000000.0
2009-10-26 01:05:00,1.38388,1.38422,1.38299,1.38367,34000000.0
2009-10-26 01:10:00,1.38307,1.38454,1.38278,1.38392,46000000.0
2009-10-26 01:15:00,1.38392,1.38411,1.38313,1.38399,33000000.0
2009-10-26 01:20:00,1.38335,1.38378,1.38277,1.38277,39000000.0
2009-10-26 01:25:00,1.38283,1.38333,1.38236,1.38317,39000000.0
2009-10-26 01:30:00,1.38321,1.38323,1.38226,1.38266,48000000.0
2009-10-26 01:35:00,1.38271,1.38309,1.38141,1.38196,52000000.0
2009-10-26 01:40:00,1.38184,1.38226,1.38158,1.38224,30000000.0
2009-10-26 01:45:00,1.38205,1.3825,1.38153,1.38248,30000000.0
2009-10-26 01:50:00,1.38238,1.38302,1.38198,1.3827,41000000.0
2009-10-26 01:55:00,1.38241,1.38279,1.38196,1.38255,29000000.0
2009-10-26 02:00:00,1.38264,1.38371,1.38261,1.38262,33000000.0
2009-10-26 02:05:00,1.38282,1.38322,1.38242,1.3831,42000000.0
2009-10-26 02:10:00,1.38312,1.38348,1.38215,1.3828,38000000.0
2009-10-26 02:15:00,1.38289,1.38312,1.38211,1.38286,45000000.0
2009-10-26 02:20:00,1.38286,1.38367,1.38227,1.38287,52000000.0
2009-10-26 02:25:00,1.38294,1.38396,1.38294,1.38367,48000000.0
2009-10-26 02:30:00,1.38371,1.38371,1.38252,1.38275,39000000.0
2009-10-26 02:35:00,1.3823,1.3834,1.38188,1.383,49000000.0
2009-10-26 02:40:00,1.38321,1.38356,1.38261,1.3832,35000000.0
2009-10-26 02:45:00,1.38295,1.38342,1.38212,1.38258,46000000.0
2009-10-26 02:50:00,1.38304,1.38346,1.38235,1.38271,45000000.0
2009-10-26 02:55:00,1.38283,1.38345,1.38219,1.38345,52000000.0
2009-10-26 03:00:00,1.38277,1.38348,1.38238,1.38308,45000000.0
2009-10-26 03:05:00,1.38324,1.38356,1.38242,1.38356,44000000.0
2009-10-26 03:10:00,1.38375,1.38398,1.38279,1.3832,44000000.0
2009-10-26 03:15:00,1.38282,1.38428,1.38282,1.38397,32000000.0
2009-10-26 03:20:00,1.38397,1.38473,1.38332,1.38348,43000000.0
2009-10-26 03:25:00,1.38388,1.38431,1.38331,1.38403,36000000.0
2009-10-26 03:30:00,1.38384,1.38436,1.38309,1.38424,49000000.0
2009-10-26 03:35:00,1.38388,1.38459,1.38366,1.38414,36000000.0
2009-10-26 03:40:00,1.3843,1.3844,1.3831,1.38342,37000000.0
2009-10-26 03:45:00,1.38359,1.38365,1.38284,1.38325,35000000.0
2009-10-26 03:50:00,1.38269,1.38323,1.38243,1.38285,39000000.0
2009-10-26 03:55:00,1.38267,1.38316,1.38212,1.38232,43000000.0
2009-10-26 04:00:00,1.38299,1.38325,1.38153,1.38205,46000000.0
2009-10-26 04:05:00,1.38264,1.38371,1.38236,1.38269,38000000.0
2009-10-26 04:10:00,1.38244,1.38346,1.38223,1.38272,54000000.0
2009-10-26 04:15:00,1.38264,1.3837,1.38208,1.38353,45000000.0
2009-10-26 04:20:00,1.38321,1.38344,1.38222,1.38266,47000000.0
2009-10-26 04:25:00,1.38326,1.38326,1.38197,1.38286,42000000.0
2009-10-26 04:30:00,1.38251,1.38321,1.38208,1.38282,47000000.0
2009-10-26 04:35:00,1.38275,1.3833,1.38199,1.38276,46000000.0
2009-10-26 04:40:00,1.38215,1.38302,1.38195,1.38287,39000000.0
2009-10-26 04:45:00,1.38304,1.38309,1.38234,1.38306,40000000.0
2009-10-26 04:50:00,1.38222,1.38318,1.38222,1.383,33000000.0
2009-10-26 04:55:00,1.38302,1.3833,1.38249,1.38324,40000000.0
2009-10-26 05:00:00,1.38324,1.38328,1.38255,1.38303,18000000.0
2009-10-26 05:05:00,1.38297,1.38297,1.38256,1.38283,33000000.0
2009-10-26 05:10:00,1.38296,1.3832,1.38231,1.38256,59000000.0
2009-10-26 05:15:00,1.38236,1.38236,1.38138,1.3822,35000000.0
2009-10-26 05:20:00,1.38232,1.38251,1.3819,1.38238,34000000.0
2009-10-26 05:25:00,1.38256,1.38256,1.38166,1.38202,25000000.0
2009-10-26 05:30:00,1.38183,1.38233,1.38165,1.38206,22000000.0
2009-10-26 05:35:00,1.38227,1.38246,1.38173,1.382,28000000.0
2009-10-26 05:40:00,1.38243,1.38243,1.38174,1.38204,35000000.0
2009-10-26 05:45:00,1.38235,1.38235,1.38171,1.38206,23000000.0
2009-10-26 05:50:00,1.38213,1.38241,1.38149,1.38199,46000000.0
2009-10-26 05:55:00,1.38225,1.38249,1.38183,1.3824,33000000.0
2009-10-26 06:00:00,1.38248,1.38253,1.38174,1.38189,75000000.0
2009-10-26 06:05:00,1.38239,1.38264,1.38187,1.38256,39000000.0
2009-10-26 06:10:00,1.38256,1.38262,1.38169,1.38204,35000000.0
2009-10-26 06:15:00,1.38259,1.38299,1.38211,1.38244,32000000.0
2009-10-26 06:20:00,1.38273,1.38316,1.38218,1.38254,37000000.0
2009-10-26 06:25:00,1.38323,1.38329,1.38189,1.38243,42000000.0
2009-10-26 06:30:00,1.38198,1.38279,1.38179,1.38225,46000000.0
2009-10-26 06:35:00,1.38246,1.38287,1.3821,1.38227,23000000.0
2009-10-26 06:40:00,1.3826,1.3826,1.3819,1.38229,39000000.0
2009-10-26 06:45:00,1.38235,1.38264,1.38176,1.38243,47000000.0
2009-10-26 06:50:00,1.38241,1.38305,1.38241,1.38272,48000000.0
2009-10-26 06:55:00,1.38312,1.38353,1.38263,1.38285,36000000.0
2009-10-26 07:00:00,1.38285,1.3833,1.38284,1.38293,33000000.0
2009-10-26 07:05:00,1.3831,1.38321,1.38279,1.38305,32000000.0
2009-10-26 07:10:00,1.38303,1.38329,1.3825,1.38262,49000000.0
2009-10-26 07:15:00,1.38299,1.38314,1.38281,1.38285,19000000.0
2009-10-26 07:20:00,1.38254,1.3833,1.38242,1.38298,36000000.0
2009-10-26 07:25:00,1.38297,1.38324,1.38269,1.38312,47000000.0
2009-10-26 07:30:00,1.3831,1.38311,1.3821,1.3821,37000000.0
2009-10-26 07:35:00,1.38267,1.38288,1.3824,1.38241,29000000.0
2009-10-26 07:40:00,1.38248,1.38262,1.38221,1.38222,64000000.0
2009-10-26 07:45:00,1.38217,1.38295,1.38214,1.38254,86000000.0
2009-10-26 07:50:00,1.38243,1.38293,1.38219,1.38284,82000000.0
2009-10-26 07:55:00,1.38294,1.38294,1.38236,1.38255,63000000.0
2009-10-26 08:00:00,1.38269,1.38306,1.38227,1.38303,52000000.0
2009-10-26 08:05:00,1.38291,1.38311,1.38226,1.38274,44000000.0
2009-10-26 08:10:00,1.38264,1.38277,1.38225,1.38277,44000000.0
2009-10-26 08:15:00,1.38289,1.38334,1.38251,1.38313,52000000.0
2009-10-26 08:20:00,1.38334,1.38334,1.38229,1.38242,76000000.0
2009-10-26 08:25:00,1.38264,1.38266,1.38186,1.38225,96000000.0
2009-10-26 08:30:00,1.38214,1.38245,1.38206,1.38233,49000000.0
2009-10-26 08:35:00,1.38241,1.38241,1.38177,1.38226,49000000.0
2009-10-26 08:40:00,1.38224,1.3823,1.38215,1.38229,40000000.0
2009-10-26 08:45:00,1.3822,1.38293,1.38203,1.38283,50000000.0
2009-10-26 08:50:00,1.38283,1.3835,1.38276,1.38308,96000000.0
2009-10-26 08:55:00,1.3829,1.38474,1.38274,1.3843,97000000.0
2009-10-26 09:00:00,1.3843,1.38446,1.38411,1.38411,101000000.0
2009-10-26 09:05:00,1.38436,1.38456,1.38379,1.384,146000000.0
2009-10-26 09:10:00,1.38402,1.38428,1.38362,1.38381,110000000.0
2009-10-26 09:15:00,1.38361,1.38361,1.38244,1.38335,80000000.0
2009-10-26 09:20:00,1.3833,1.38332,1.38287,1.38322,94000000.0
2009-10-26 09:25:00,1.38324,1.38343,1.3829,1.38293,63000000.0
2009-10-26 09:30:00,1.38284,1.3832,1.38228,1.38257,76000000.0
2009-10-26 09:35:00,1.38211,1.38285,1.3819,1.38249,56000000.0
2009-10-26 09:40:00,1.38228,1.38297,1.38211,1.38255,154000000.0
2009-10-26 09:45:00,1.38235,1.38277,1.38215,1.38272,138000000.0
2009-10-26 09:50:00,1.38281,1.38322,1.38257,1.38306,187000000.0
2009-10-26 09:55:00,1.3832,1.38346,1.38307,1.38327,210000000.0
2009-10-26 10:00:00,1.38336,1.38372,1.383,1.38328,153000000.0
2009-10-26 10:05:00,1.38336,1.38366,1.38251,1.38255,175000000.0
2009-10-26 10:10:00,1.38224,1.3826,1.3811,1.38147,86000000.0
2009-10-26 10:15:00,1.38112,1.38215,1.38112,1.38162,103000000.0
2009-10-26 10:20:00,1.38139,1.38243,1.38139,1.3822,137000000.0
2009-10-26 10:25:00,1.38202,1.38255,1.38198,1.38214,134000000.0
2009-10-26 10:30:00,1.38196,1.38345,1.38187,1.38261,146000000.0
2009-10-26 10:35:00,1.38321,1.38321,1.38209,1.38227,220000000.0
2009-10-26 10:40:00,1.38216,1.38284,1.38172,1.38265,199000000.0
2009-10-26 10:45:00,1.38248,1.38323,1.38224,1.38319,243000000.0
2009-10-26 10:50:00,1.38284,1.38339,1.38251,1.38336,202000000.0
2009-10-26 10:55:00,1.38297,1.38341,1.3828,1.38316,222000000.0
2009-10-26 11:00:00,1.38283,1.3836,1.38283,1.38329,131000000.0
2009-10-26 11:05:00,1.3834,1.38372,1.38305,1.38348,76000000.0
2009-10-26 11:10:00,1.38333,1.38358,1.383,1.383,144000000.0
2009-10-26 11:15:00,1.3831,1.38316,1.38259,1.38309,122000000.0
2009-10-26 11:20:00,1.38313,1.38334,1.38262,1.38334,42000000.0
2009-10-26 11:25:00,1.38335,1.3835,1.38278,1.38326,182000000.0
2009-10-26 11:30:00,1.38341,1.38354,1.38273,1.38339,144000000.0
2009-10-26 11:35:00,1.38336,1.38339,1.38202,1.38314,130000000.0
2009-10-26 11:40:00,1.3831,1.3835,1.38283,1.383,187000000.0
2009-10-26 11:45:00,1.38311,1.38337,1.38257,1.38257,134000000.0
2009-10-26 11:50:00,1.38301,1.38349,1.38271,1.38344,137000000.0
2009-10-26 11:55:00,1.38346,1.38383,1.38334,1.38374,198000000.0
2009-10-26 12:00:00,1.3836,1.38392,1.38324,1.38327,165000000.0
2009-10-26 12:05:00,1.38349,1.38363,1.38292,1.38319,129000000.0
2009-10-26 12:10:00,1.38309,1.38337,1.383,1.38328,153000000.0
2009-10-26 12:15:00,1.3832,1.38334,1.38221,1.38275,174000000.0
2009-10-26 12:20:00,1.38276,1.38345,1.3823,1.38323,156000000.0
2009-10-26 12:25:00,1.38294,1.38367,1.38294,1.38336,175000000.0
2009-10-26 12:30:00,1.38363,1.38376,1.38329,1.38358,110000000.0
2009-10-26 12:35:00,1.38349,1.38349,1.38259,1.38272,174000000.0
2009-10-26 12:40:00,1.38306,1.3831,1.38259,1.38279,131000000.0
2009-10-26 12:45:00,1.38306,1.38361,1.38281,1.38339,135000000.0
2009-10-26 12:50:00,1.38338,1.38376,1.38307,1.38344,63000000.0
2009-10-26 12:55:00,1.38329,1.38354,1.3828,1.38325,71000000.0
2009-10-26 13:00:00,1.38319,1.38415,1.38307,1.38391,174000000.0
2009-10-26 13:05:00,1.38367,1.38372,1.38315,1.38319,100000000.0
2009-10-26 13:10:00,1.38348,1.3835,1.38297,1.38304,129000000.0
2009-10-26 13:15:00,1.38303,1.38422,1.38299,1.38393,118000000.0
2009-10-26 13:20:00,1.38391,1.38461,1.38374,1.38437,132000000.0
2009-10-26 13:25:00,1.38419,1.38439,1.38383,1.38398,243000000.0
2009-10-26 13:30:00,1.38402,1.38447,1.38402,1.3844,248000000.0
2009-10-26 13:35:00,1.38432,1.38442,1.38411,1.38438,128000000.0
2009-10-26 13:40:00,1.38431,1.38448,1.38386,1.3841,148000000.0
2009-10-26 13:45:00,1.38403,1.38422,1.38381,1.38391,146000000.0
2009-10-26 13:50:00,1.38357,1.3843,1.38352,1.38415,116000000.0
2009-10-26 13:55:00,1.38409,1.38418,1.38286,1.38287,131000000.0
2009-10-26 14:00:00,1.38295,1.38343,1.38272,1.38332,89000000.0
2009-10-26 14:05:00,1.38291,1.38313,1.3825,1.3829,74000000.0
2009-10-26 14:10:00,1.38283,1.38333,1.38256,1.38302,71000000.0
2009-10-26 14:15:00,1.38307,1.38321,1.38267,1.38276,95000000.0
2009-10-26 14:20:00,1.38259,1.38366,1.38258,1.38364,95000000.0
2009-10-26 14:25:00,1.38341,1.3838,1.38301,1.3832,126000000.0
2009-10-26 14:30:00,1.38292,1.38338,1.38269,1.38283,108000000.0
2009-10-26 14:35:00,1.38309,1.38309,1.38214,1.38298,105000000.0
2009-10-26 14:40:00,1.38304,1.38332,1.38298,1.38314,71000000.0
2009-10-26 14:45:00,1.38263,1.3833,1.38263,1.3833,104000000.0
2009-10-26 14:50:00,1.38315,1.38333,1.383,1.38312,95000000.0
2009-10-26 14:55:00,1.38309,1.38309,1.38245,1.38262,136000000.0
2009-10-26 15:00:00,1.38266,1.38322,1.38238,1.38316,92000000.0
2009-10-26 15:05:00,1.3832,1.38347,1.38287,1.38293,91000000.0
2009-10-26 15:10:00,1.38296,1.38307,1.38194,1.38203,91000000.0
2009-10-26 15:15:00,1.38222,1.38288,1.38171,1.38262,173000000.0
2009-10-26 15:20:00,1.38285,1.38298,1.38242,1.38242,173000000.0
2009-10-26 15:25:00,1.38227,1.38261,1.38192,1.38254,171000000.0
2009-10-26 15:30:00,1.3823,1.38293,1.38224,1.38253,174000000.0
2009-10-26 15:35:00,1.38251,1.38301,1.3823,1.3826,184000000.0
2009-10-26 15:40:00,1.38253,1.38274,1.38221,1.38253,186000000.0
2009-10-26 15:45:00,1.38275,1.38346,1.38274,1.38291,185000000.0
2009-10-26 15:50:00,1.38287,1.38344,1.38245,1.38298,222000000.0
2009-10-26 15:55:00,1.38293,1.38322,1.3825,1.38289,316000000.0
2009-10-26 16:00:00,1.38284,1.38332,1.38251,1.38307,269000000.0
2009-10-26 16:05:00,1.38289,1.3834,1.38288,1.38305,276000000.0
2009-10-26 16:10:00,1.38292,1.38324,1.38184,1.38261,227000000.0
2009-10-26 16:15:00,1.38271,1.38296,1.38251,1.38293,238000000.0
2009-10-26 16:20:00,1.38299,1.38355,1.3827,1.38273,146000000.0
2009-10-26 16:25:00,1.38275,1.38293,1.3821,1.38217,163000000.0
2009-10-26 16:30:00,1.3821,1.38245,1.3821,1.3823,191000000.0
2009-10-26 16:35:00,1.38211,1.38243,1.38111,1.38175,223000000.0
2009-10-26 16:40:00,1.38186,1.38223,1.38147,1.38218,226000000.0
2009-10-26 16:45:00,1.38211,1.38248,1.38169,1.38195,202000000.0
2009-10-26 16:50:00,1.38173,1.38188,1.38123,1.38174,176000000.0
2009-10-26 16:55:00,1.38166,1.38191,1.38114,1.38191,304000000.0
2009-10-26 17:00:00,1.38177,1.38177,1.38101,1.38144,250000000.0
2009-10-26 17:05:00,1.38138,1.38179,1.38138,1.38154,152000000.0
2009-10-26 17:10:00,1.38152,1.38152,1.37963,1.37991,203000000.0
2009-10-26 17:15:00,1.37963,1.38024,1.37798,1.37798,222000000.0
2009-10-26 17:20:00,1.3778,1.37863,1.37768,1.37836,208000000.0
2009-10-26 17:25:00,1.37858,1.37876,1.37775,1.3782,201000000.0
2009-10-26 17:30:00,1.37815,1.37836,1.37705,1.37753,243000000.0
2009-10-26 17:35:00,1.37734,1.37807,1.37714,1.3772,174000000.0
2009-10-26 17:40:00,1.37723,1.37796,1.37666,1.37726,236000000.0
2009-10-26 17:45:00,1.37722,1.378,1.3771,1.37726,194000000.0
2009-10-26 17:50:00,1.37697,1.37785,1.37663,1.37731,199000000.0
2009-10-26 17:55:00,1.37752,1.3781,1.37571,1.37596,217000000.0
2009-10-26 18:00:00,1.37568,1.3765,1.3735,1.3735,122000000.0
2009-10-26 18:05:00,1.37326,1.37435,1.37261,1.37371,231000000.0
2009-10-26 18:10:00,1.37361,1.37434,1.37278,1.37417,108000000.0
2009-10-26 18:15:00,1.37393,1.37538,1.37393,1.37463,47000000.0
2009-10-26 18:20:00,1.37466,1.37478,1.37374,1.37374,45000000.0
2009-10-26 18:25:00,1.37362,1.37421,1.37295,1.37421,44000000.0
2009-10-26 18:30:00,1.37421,1.37533,1.37401,1.37533,42000000.0
2009-10-26 18:35:00,1.3755,1.3755,1.37453,1.37531,42000000.0
2009-10-26 18:40:00,1.37547,1.37571,1.37393,1.37393,42000000.0
2009-10-26 18:45:00,1.37381,1.37405,1.37273,1.37352,43000000.0
2009-10-26 18:50:00,1.37339,1.37445,1.37339,1.37445,45000000.0
2009-10-26 18:55:00,1.37466,1.37528,1.37465,1.37512,42000000.0
2009-10-26 19:00:00,1.37489,1.37506,1.37442,1.37466,41000000.0
2009-10-26 19:05:00,1.37453,1.37488,1.37417,1.37472,45000000.0
2009-10-26 19:10:00,1.37465,1.37528,1.37419,1.3746,34000000.0
2009-10-26 19:15:00,1.3747,1.37488,1.37102,1.37136,42000000.0
2009-10-26 19:20:00,1.37148,1.37199,1.37141,1.37167,39000000.0
2009-10-26 19:25:00,1.37187,1.37232,1.37116,1.37209,47000000.0
2009-10-26 19:30:00,1.37195,1.37224,1.37154,1.37195,45000000.0
2009-10-26 19:35:00,1.37191,1.37245,1.37188,1.37193,39000000.0
2009-10-26 19:40:00,1.37232,1.37255,1.37169,1.37206,40000000.0
2009-10-26 19:45:00,1.37158,1.37233,1.37158,1.37202,36000000.0
2009-10-26 19:50:00,1.37179,1.3721,1.37146,1.3721,39000000.0
2009-10-26 19:55:00,1.37203,1.37252,1.37171,1.37194,46000000.0
2009-10-26 20:00:00,1.37195,1.37248,1.37182,1.37234,47000000.0
2009-10-26 20:05:00,1.37226,1.37253,1.37166,1.37195,47000000.0
2009-10-26 20:10:00,1.37192,1.37242,1.37135,1.37218,41000000.0
2009-10-26 20:15:00,1.37207,1.37224,1.37099,1.3716,44000000.0
2009-10-26 20:20:00,1.3714,1.37247,1.3714,1.37235,42000000.0
2009-10-26 20:25:00,1.37231,1.37247,1.37181,1.37183,41000000.0
2009-10-26 20:30:00,1.37181,1.37239,1.37131,1.3721,41000000.0
2009-10-26 20:35:00,1.37181,1.37205,1.37117,1.3718,44000000.0
2009-10-26 20:40:00,1.37154,1.37201,1.37125,1.37172,51000000.0
2009-10-26 20:45:00,1.37155,1.37184,1.37114,1.37152,43000000.0
2009-10-26 20:50:00,1.37154,1.372,1.37121,1.37183,45000000.0
2009-10-26 20:55:00,1.37184,1.37362,1.37184,1.37297,45000000.0
2009-10-26 21:00:00,1.37292,1.37372,1.37291,1.37358,38000000.0
2009-10-26 21:05:00,1.37362,1.37362,1.37236,1.37257,43000000.0
2009-10-26 21:10:00,1.37289,1.3729,1.37245,1.37256,47000000.0
2009-10-26 21:15:00,1.37246,1.37307,1.37242,1.37277,43000000.0
2009-10-26 21:20:00,1.37278,1.37294,1.37224,1.37266,39000000.0
2009-10-26 21:25:00,1.37268,1.37271,1.37212,1.37258,34000000.0
2009-10-26 21:30:00,1.37266,1.37324,1.37238,1.37312,40000000.0
2009-10-26 21:35:00,1.37315,1.37332,1.37255,1.3727,39000000.0
2009-10-26 21:40:00,1.37256,1.37334,1.3725,1.3733,40000000.0
2009-10-26 21:45:00,1.37293,1.37344,1.37093,1.37273,40000000.0
2009-10-26 21:50:00,1.37259,1.37263,1.37071,1.37256,47000000.0
2009-10-26 21:55:00,1.37256,1.37294,1.37238,1.37247,42000000.0
2009-10-26 22:00:00,1.37286,1.3731,1.37157,1.37204,44000000.0
2009-10-26 22:05:00,1.37231,1.37259,1.37176,1.37191,41000000.0
2009-10-26 22:10:00,1.37197,1.3725,1.37146,1.37216,48000000.0
2009-10-26 22:15:00,1.37173,1.37227,1.3715,1.37175,38000000.0
2009-10-26 22:20:00,1.372,1.37288,1.37191,1.37288,42000000.0
2009-10-26 22:25:00,1.37263,1.37281,1.37192,1.37221,48000000.0
2009-10-26 22:30:00,1.37209,1.37235,1.37177,1.37231,39000000.0
2009-10-26 22:35:00,1.37232,1.37264,1.37191,1.37206,32000000.0
2009-10-26 22:40:00,1.37253,1.37253,1.37138,1.37191,41000000.0
2009-10-26 22:45:00,1.37217,1.37233,1.37152,1.37198,36000000.0
2009-10-26 22:50:00,1.37178,1.37241,1.37138,1.37214,30000000.0
2009-10-26 22:55:00,1.37195,1.37254,1.37114,1.3723,39000000.0
2009-10-26 23:00:00,1.37229,1.37229,1.37127,1.37167,40000000.0
2009-10-26 23:05:00,1.37163,1.37174,1.37121,1.37156,23000000.0
2009-10-26 23:10:00,1.37158,1.37168,1.3706,1.37101,55000000.0
2009-10-26 23:15:00,1.37125,1.37166,1.37074,1.37144,27000000.0
2009-10-26 23:20:00,1.37149,1.37194,1.37107,1.37137,39000000.0
2009-10-26 23:25:00,1.37156,1.37195,1.37076,1.3713,31000000.0
2009-10-26 23:30:00,1.37142,1.3716,1.37049,1.37145,26000000.0
2009-10-26 23:35:00,1.37127,1.37145,1.3706,1.37071,47000000.0
2009-10-26 23:40:00,1.37094,1.3713,1.37075,1.37111,34000000.0
2009-10-26 23:45:00,1.37032,1.3714,1.37032,1.37117,44000000.0
2009-10-26 23:50:00,1.37141,1.37155,1.37086,1.37095,20000000.0
2009-10-26 23:55:00,1.37157,1.37231,1.37114,1.37115,33000000.0
2009-10-27 00:00:00,1.37179,1.3724,1.37152,1.3724,26000000.0
2009-10-27 00:05:00,1.37232,1.37279,1.37194,1.37261,40000000.0
2009-10-27 00:10:00,1.37285,1.37288,1.37102,1.37119,48000000.0
2009-10-27 00:15:00,1.37154,1.37219,1.37114,1.37121,36000000.0
2009-10-27 00:20:00,1.3721,1.37228,1.3715,1.37215,34000000.0
2009-10-27 00:25:00,1.37235,1.37251,1.37127,1.37199,50000000.0
2009-10-27 00:30:00,1.37182,1.37249,1.37147,1.37249,30000000.0
2009-10-27 00:35:00,1.37242,1.37317,1.3719,1.37258,35000000.0
2009-10-27 00:40:00,1.37309,1.37314,1.37229,1.37303,42000000.0
2009-10-27 00:45:00,1.37256,1.37301,1.37228,1.37276,34000000.0
2009-10-27 00:50:00,1.37265,1.37271,1.37149,1.37209,40000000.0
2009-10-27 00:55:00,1.3721,1.37258,1.37127,1.37204,45000000.0
2009-10-27 01:00:00,1.37209,1.37255,1.37146,1.37233,47000000.0
2009-10-27 01:05:00,1.37204,1.37246,1.37127,1.37205,45000000.0
2009-10-27 01:10:00,1.372,1.37296,1.37127,1.37282,43000000.0
2009-10-27 01:15:00,1.37218,1.37299,1.37216,1.37252,37000000.0
2009-10-27 01:20:00,1.37231,1.37283,1.37194,1.37222,38000000.0
2009-10-27 01:25:00,1.37218,1.37295,1.37178,1.37283,43000000.0
2009-10-27 01:30:00,1.37202,1.37269,1.37186,1.37261,56000000.0
2009-10-27 01:35:00,1.37226,1.37286,1.3717,1.37243,32000000.0
2009-10-27 01:40:00,1.37227,1.37247,1.37138,1.37193,46000000.0
2009-10-27 01:45:00,1.37219,1.37297,1.3714,1.37248,43000000.0
2009-10-27 01:50:00,1.37249,1.37309,1.37225,1.37298,42000000.0
2009-10-27 01:55:00,1.37263,1.37308,1.37243,1.37304,30000000.0
2009-10-27 02:00:00,1.37221,1.37287,1.37186,1.37255,36000000.0
2009-10-27 02:05:00,1.37278,1.37318,1.37172,1.37201,49000000.0
2009-10-27 02:10:00,1.37224,1.37229,1.3712,1.37196,40000000.0
2009-10-27 02:15:00,1.37181,1.37224,1.37101,1.37188,47000000.0
2009-10-27 02:20:00,1.37184,1.37294,1.37153,1.37254,54000000.0
2009-10-27 02:25:00,1.37257,1.37318,1.37178,1.37293,47000000.0
2009-10-27 02:30:00,1.37264,1.37295,1.37206,1.37209,34000000.0
2009-10-27 02:35:00,1.3724,1.3733,1.37221,1.37278,49000000.0
2009-10-27 02:40:00,1.37282,1.37338,1.37201,1.37297,43000000.0
2009-10-27 02:45:00,1.37297,1.37297,1.37151,1.3717,47000000.0
2009-10-27 02:50:00,1.37234,1.37288,1.37199,1.37218,45000000.0
2009-10-27 02:55:00,1.37252,1.37294,1.37186,1.37233,52000000.0
2009-10-27 03:00:00,1.37157,1.37202,1.371,1.3716,45000000.0
2009-10-27 03:05:00,1.37203,1.37282,1.37159,1.37267,42000000.0
2009-10-27 03:10:00,1.37234,1.37346,1.37201,1.37332,48000000.0
2009-10-27 03:15:00,1.37274,1.37343,1.37225,1.37285,38000000.0
2009-10-27 03:20:00,1.37284,1.37284,1.37201,1.37221,37000000.0
2009-10-27 03:25:00,1.3726,1.37295,1.37214,1.3727,40000000.0
2009-10-27 03:30:00,1.37296,1.37345,1.3721,1.37287,49000000.0
2009-10-27 03:35:00,1.37272,1.37312,1.37176,1.3725,39000000.0
2009-10-27 03:40:00,1.37265,1.37294,1.37184,1.37267,38000000.0
2009-10-27 03:45:00,1.37247,1.3731,1.37204,1.37299,38000000.0
2009-10-27 03:50:00,1.37258,1.37311,1.37189,1.37238,33000000.0
2009-10-27 03:55:00,1.37239,1.37285,1.37167,1.37167,36000000.0
2009-10-27 04:00:00,1.37231,1.37262,1.37179,1.37187,46000000.0
2009-10-27 04:05:00,1.3723,1.37258,1.37185,1.37231,30000000.0
2009-10-27 04:10:00,1.3719,1.37257,1.37177,1.37223,42000000.0
2009-10-27 04:15:00,1.37195,1.37269,1.37185,1.37232,44000000.0
2009-10-27 04:20:00,1.37206,1.37234,1.37138,1.37138,47000000.0
2009-10-27 04:25:00,1.37213,1.37215,1.37139,1.37193,34000000.0
2009-10-27 04:30:00,1.3715,1.37243,1.37128,1.37243,47000000.0
2009-10-27 04:35:00,1.37217,1.37244,1.37158,1.37203,43000000.0
2009-10-27 04:40:00,1.3712,1.37253,1.37103,1.37221,38000000.0
2009-10-27 04:45:00,1.37247,1.37296,1.37189,1.37224,40000000.0
2009-10-27 04:50:00,1.37179,1.37242,1.37127,1.37186,39000000.0
2009-10-27 04:55:00,1.3718,1.37214,1.3712,1.37204,33000000.0
2009-10-27 05:00:00,1.37199,1.37222,1.37103,1.3716,41000000.0
2009-10-27 05:05:00,1.3715,1.37232,1.37064,1.37216,33000000.0
2009-10-27 05:10:00,1.37205,1.37284,1.37189,1.3722,59000000.0
2009-10-27 05:15:00,1.37206,1.37241,1.37171,1.37207,43000000.0
2009-10-27 05:20:00,1.37209,1.37235,1.3716,1.37202,43000000.0
2009-10-27 05:25:00,1.37192,1.37243,1.37153,1.37191,46000000.0
2009-10-27 05:30:00,1.37203,1.37214,1.3713,1.37176,31000000.0
2009-10-27 05:35:00,1.37192,1.37192,1.37117,1.3716,36000000.0
2009-10-27 05:40:00,1.37114,1.37188,1.37099,1.37142,45000000.0
2009-10-27 05:45:00,1.37134,1.3716,1.37081,1.37131,29000000.0
2009-10-27 05:50:00,1.37158,1.37177,1.37104,1.37168,57000000.0
2009-10-27 05:55:00,1.37182,1.37193,1.37128,1.37157,42000000.0
2009-10-27 06:00:00,1.3716,1.37211,1.37133,1.37163,75000000.0
2009-10-27 06:05:00,1.37219,1.37238,1.37141,1.37184,39000000.0
2009-10-27 06:10:00,1.37202,1.37236,1.37162,1.3721,43000000.0
2009-10-27 06:15:00,1.3718,1.37216,1.37136,1.37165,32000000.0
2009-10-27 06:20:00,1.37155,1.37208,1.37112,1.37158,48000000.0
2009-10-27 06:25:00,1.3721,1.37221,1.37157,1.37211,42000000.0
2009-10-27 06:30:00,1.37178,1.3724,1.37144,1.37201,46000000.0
2009-10-27 06:35:00,1.37217,1.37281,1.37178,1.37244,40000000.0
2009-10-27 06:40:00,1.37243,1.37275,1.3718,1.37195,39000000.0
2009-10-27 06:45:00,1.37189,1.37285,1.37167,1.37253,47000000.0
2009-10-27 06:50:00,1.3726,1.37295,1.37223,1.37259,56000000.0
2009-10-27 06:55:00,1.37272,1.37298,1.3722,1.37286,43000000.0
2009-10-27 07:00:00,1.37219,1.37306,1.37219,1.37247,51000000.0
2009-10-27 07:05:00,1.37273,1.37283,1.37216,1.37251,40000000.0
2009-10-27 07:10:00,1.37244,1.37303,1.37243,1.37261,49000000.0
2009-10-27 07:15:00,1.37298,1.37325,1.37254,1.37279,41000000.0
2009-10-27 07:20:00,1.3727,1.3735,1.37251,1.37296,46000000.0
2009-10-27 07:25:00,1.37286,1.37328,1.37268,1.37328,47000000.0
2009-10-27 07:30:00,1.37317,1.37338,1.37273,1.37273,37000000.0
2009-10-27 07:35:00,1.37309,1.37348,1.37291,1.37318,49000000.0
2009-10-27 07:40:00,1.37298,1.37371,1.37298,1.37354,71000000.0
2009-10-27 07:45:00,1.37362,1.3737,1.37306,1.37339,86000000.0
2009-10-27 07:50:00,1.37335,1.37357,1.3729,1.37341,82000000.0
2009-10-27 07:55:00,1.37331,1.3738,1.37314,1.37368,70000000.0
2009-10-27 08:00:00,1.37365,1.37379,1.37301,1.37367,91000000.0
2009-10-27 08:05:00,1.37365,1.37398,1.37337,1.37388,44000000.0
2009-10-27 08:10:00,1.3736,1.37432,1.37355,1.37378,44000000.0
2009-10-27 08:15:00,1.3738,1.37399,1.37348,1.37348,88000000.0
2009-10-27 08:20:00,1.37351,1.37401,1.37321,1.37371,76000000.0
2009-10-27 08:25:00,1.37402,1.37402,1.37288,1.37354,123000000.0
2009-10-27 08:30:00,1.37346,1.37366,1.37327,1.37327,59000000.0
2009-10-27 08:35:00,1.37305,1.37382,1.37305,1.37376,49000000.0
2009-10-27 08:40:00,1.37373,1.37391,1.37328,1.3736,64000000.0
2009-10-27 08:45:00,1.37362,1.37384,1.37288,1.37384,48000000.0
2009-10-27 08:50:00,1.37395,1.37512,1.37374,1.37424,96000000.0
2009-10-27 08:55:00,1.37431,1.37545,1.3742,1.3749,97000000.0
2009-10-27 09:00:00,1.37495,1.37549,1.37495,1.37519,101000000.0
2009-10-27 09:05:00,1.37518,1.3754,1.37482,1.37488,146000000.0
2009-10-27 09:10:00,1.37491,1.37491,1.3739,1.37402,110000000.0
2009-10-27 09:15:00,1.3739,1.37439,1.37373,1.37391,80000000.0
2009-10-27 09:20:00,1.37395,1.37441,1.37377,1.37423,94000000.0
2009-10-27 09:25:00,1.37422,1.37446,1.37389,1.37403,63000000.0
2009-10-27 09:30:00,1.37387,1.37397,1.37324,1.37335,93000000.0
2009-10-27 09:35:00,1.37366,1.37393,1.37346,1.37382,63000000.0
2009-10-27 09:40:00,1.37357,1.37375,1.37314,1.37344,154000000.0
2009-10-27 09:45:00,1.37338,1.37405,1.37297,1.37297,138000000.0
2009-10-27 09:50:00,1.37301,1.37331,1.37232,1.37255,187000000.0
2009-10-27 09:55:00,1.37257,1.37304,1.37223,1.37243,210000000.0
2009-10-27 10:00:00,1.3725,1.37299,1.37223,1.37259,153000000.0
2009-10-27 10:05:00,1.37263,1.37312,1.3725,1.37301,175000000.0
2009-10-27 10:10:00,1.37277,1.37323,1.37251,1.37285,86000000.0
2009-10-27 10:15:00,1.37244,1.37315,1.37231,1.37231,103000000.0
2009-10-27 10:20:00,1.37239,1.37332,1.37219,1.37247,137000000.0
2009-10-27 10:25:00,1.37246,1.37303,1.3724,1.37266,134000000.0
2009-10-27 10:30:00,1.37274,1.3732,1.37191,1.37193,146000000.0
2009-10-27 10:35:00,1.37245,1.37298,1.37226,1.37289,220000000.0
2009-10-27 10:40:00,1.37259,1.37293,1.37224,1.37267,199000000.0
2009-10-27 10:45:00,1.3727,1.37277,1.37106,1.37208,243000000.0
2009-10-27 10:50:00,1.37187,1.37232,1.3714,1.37212,202000000.0
2009-10-27 10:55:00,1.37218,1.37234,1.37162,1.37191,222000000.0
2009-10-27 11:00:00,1.37129,1.37252,1.37121,1.37155,131000000.0
2009-10-27 11:05:00,1.37186,1.37231,1.37113,1.37113,76000000.0
2009-10-27 11:10:00,1.37126,1.37153,1.37027,1.37054,144000000.0
2009-10-27 11:15:00,1.37053,1.37078,1.3701,1.37042,122000000.0
2009-10-27 11:20:00,1.37032,1.37077,1.36971,1.37056,42000000.0
2009-10-27 11:25:00,1.37072,1.37171,1.37037,1.37133,182000000.0
2009-10-27 11:30:00,1.37123,1.37197,1.37108,1.37183,144000000.0
2009-10-27 11:35:00,1.3719,1.37233,1.37099,1.37216,130000000.0
2009-10-27 11:40:00,1.372,1.37217,1.37088,1.37117,187000000.0
2009-10-27 11:45:00,1.37121,1.37149,1.37079,1.37111,134000000.0
2009-10-27 11:50:00,1.37139,1.37197,1.37115,1.3716,137000000.0
2009-10-27 11:55:00,1.37167,1.37215,1.37151,1.37209,198000000.0
2009-10-27 12:00:00,1.37213,1.37264,1.37199,1.37199,165000000.0
2009-10-27 12:05:00,1.37226,1.37245,1.37188,1.37221,129000000.0
2009-10-27 12:10:00,1.37233,1.37249,1.37189,1.37233,153000000.0
2009-10-27 12:15:00,1.37243,1.37246,1.37169,1.37211,174000000.0
2009-10-27 12:20:00,1.37192,1.37206,1.37148,1.37172,156000000.0
2009-10-27 12:25:00,1.37127,1.37184,1.37125,1.37129,175000000.0
2009-10-27 12:30:00,1.3711,1.37163,1.37088,1.37163,110000000.0
2009-10-27 12:35:00,1.37131,1.37193,1.37113,1.37174,176000000.0
2009-10-27 12:40:00,1.37169,1.37234,1.37165,1.37206,132000000.0
2009-10-27 12:45:00,1.37229,1.37269,1.37172,1.37247,135000000.0
2009-10-27 12:50:00,1.37255,1.37255,1.37156,1.37197,63000000.0
2009-10-27 12:55:00,1.37189,1.37196,1.37153,1.37161,71000000.0
2009-10-27 13:00:00,1.37121,1.37191,1.37088,1.37169,174000000.0
2009-10-27 13:05:00,1.37168,1.37174,1.37098,1.37145,87000000.0
2009-10-27 13:10:00,1.37145,1.37145,1.37104,1.37123,129000000.0
2009-10-27 13:15:00,1.37107,1.37156,1.37107,1.37141,118000000.0
2009-10-27 13:20:00,1.37139,1.37164,1.37115,1.37115,132000000.0
2009-10-27 13:25:00,1.37117,1.37144,1.37097,1.37111,243000000.0
2009-10-27 13:30:00,1.37121,1.37144,1.37082,1.37113,248000000.0
2009-10-27 13:35:00,1.37102,1.37119,1.37026,1.37115,128000000.0
2009-10-27 13:40:00,1.37123,1.37123,1.37059,1.37086,148000000.0
2009-10-27 13:45:00,1.3708,1.37096,1.37043,1.37075,146000000.0
2009-10-27 13:50:00,1.37074,1.37119,1.3705,1.37101,116000000.0
2009-10-27 13:55:00,1.37095,1.37119,1.37069,1.37091,131000000.0
2009-10-27 14:00:00,1.37093,1.37133,1.37079,1.37093,89000000.0
2009-10-27 14:05:00,1.37027,1.371,1.37026,1.37082,74000000.0
2009-10-27 14:10:00,1.37051,1.37086,1.37016,1.37066,71000000.0
2009-10-27 14:15:00,1.37057,1.37135,1.37057,1.37121,95000000.0
2009-10-27 14:20:00,1.37107,1.37118,1.37069,1.37088,95000000.0
2009-10-27 14:25:00,1.37098,1.37101,1.37032,1.37069,126000000.0
2009-10-27 14:30:00,1.3705,1.37128,1.3705,1.37092,108000000.0
2009-10-27 14:35:00,1.37115,1.37198,1.37094,1.37169,105000000.0
2009-10-27 14:40:00,1.37172,1.37238,1.37162,1.37175,71000000.0
2009-10-27 14:45:00,1.37145,1.37207,1.37145,1.37195,104000000.0
2009-10-27 14:50:00,1.37189,1.37236,1.37183,1.3721,95000000.0
2009-10-27 14:55:00,1.37237,1.37247,1.37167,1.37183,136000000.0
2009-10-27 15:00:00,1.37192,1.37277,1.37192,1.37235,92000000.0
2009-10-27 15:05:00,1.37261,1.37261,1.37194,1.37194,91000000.0
2009-10-27 15:10:00,1.37184,1.37236,1.37182,1.37189,91000000.0
2009-10-27 15:15:00,1.37172,1.3721,1.37082,1.37084,173000000.0
2009-10-27 15:20:00,1.37087,1.37112,1.3698,1.3698,173000000.0
2009-10-27 15:25:00,1.37002,1.37111,1.36991,1.3711,171000000.0
2009-10-27 15:30:00,1.37088,1.37215,1.37088,1.37174,174000000.0
2009-10-27 15:35:00,1.37162,1.3723,1.37162,1.37173,184000000.0
2009-10-27 15:40:00,1.37171,1.37203,1.37029,1.37099,186000000.0
2009-10-27 15:45:00,1.37084,1.37159,1.37037,1.37159,185000000.0
2009-10-27 15:50:00,1.37143,1.37174,1.37035,1.37087,222000000.0
2009-10-27 15:55:00,1.37075,1.37088,1.36977,1.36977,316000000.0
2009-10-27 16:00:00,1.36976,1.36976,1.36677,1.36739,269000000.0
2009-10-27 16:05:00,1.36715,1.36733,1.36484,1.36607,276000000.0
2009-10-27 16:10:00,1.36613,1.36724,1.36613,1.36708,227000000.0
2009-10-27 16:15:00,1.36714,1.36727,1.36628,1.36659,238000000.0
2009-10-27 16:20:00,1.36651,1.3674,1.36651,1.36728,146000000.0
2009-10-27 16:25:00,1.36718,1.36795,1.36696,1.36781,163000000.0
2009-10-27 16:30:00,1.36767,1.36767,1.36691,1.36723,191000000.0
2009-10-27 16:35:00,1.3673,1.36758,1.36661,1.36702,223000000.0
2009-10-27 16:40:00,1.36724,1.36794,1.36713,1.36776,226000000.0
2009-10-27 16:45:00,1.36751,1.36826,1.36732,1.36806,202000000.0
2009-10-27 16:50:00,1.36801,1.36821,1.36719,1.36754,176000000.0
2009-10-27 16:55:00,1.36735,1.36867,1.36732,1.36844,304000000.0
2009-10-27 17:00:00,1.36833,1.36856,1.36799,1.36799,250000000.0
2009-10-27 17:05:00,1.36797,1.36876,1.36787,1.36861,152000000.0
2009-10-27 17:10:00,1.36849,1.36851,1.36742,1.36763,203000000.0
2009-10-27 17:15:00,1.36748,1.36757,1.36692,1.36729,222000000.0
2009-10-27 17:20:00,1.36705,1.36749,1.36684,1.36716,208000000.0
2009-10-27 17:25:00,1.36707,1.36762,1.367,1.36746,201000000.0
2009-10-27 17:30:00,1.36749,1.36815,1.36737,1.36794,243000000.0
2009-10-27 17:35:00,1.36788,1.36797,1.36699,1.36781,174000000.0
2009-10-27 17:40:00,1.36777,1.36841,1.3675,1.36807,236000000.0
2009-10-27 17:45:00,1.36807,1.36842,1.36759,1.36771,194000000.0
2009-10-27 17:50:00,1.36729,1.3679,1.36694,1.36694,199000000.0
2009-10-27 17:55:00,1.36708,1.36743,1.36691,1.36731,217000000.0
2009-10-27 18:00:00,1.36712,1.36755,1.36685,1.36685,122000000.0
2009-10-27 18:05:00,1.36697,1.36697,1.36637,1.3666,231000000.0
2009-10-27 18:10:00,1.36657,1.36693,1.36607,1.36647,108000000.0
2009-10-27 18:15:00,1.36615,1.36661,1.36572,1.36625,47000000.0
2009-10-27 18:20:00,1.36631,1.36672,1.36603,1.36603,45000000.0
2009-10-27 18:25:00,1.36617,1.36647,1.36471,1.36534,44000000.0
2009-10-27 18:30:00,1.36529,1.3659,1.36418,1.36451,42000000.0
2009-10-27 18:35:00,1.36477,1.36525,1.36458,1.36505,42000000.0
2009-10-27 18:40:00,1.36509,1.36596,1.36484,1.36575,42000000.0
2009-10-27 18:45:00,1.36621,1.3663,1.36584,1.36601,43000000.0
2009-10-27 18:50:00,1.3659,1.36672,1.36531,1.36531,45000000.0
2009-10-27 18:55:00,1.36545,1.36604,1.36523,1.36565,42000000.0
2009-10-27 19:00:00,1.36557,1.36662,1.36532,1.36628,41000000.0
2009-10-27 19:05:00,1.3663,1.36662,1.3654,1.36571,45000000.0
2009-10-27 19:10:00,1.36574,1.36636,1.36574,1.36596,37000000.0
2009-10-27 19:15:00,1.36587,1.36588,1.36462,1.36488,46000000.0
2009-10-27 19:20:00,1.36491,1.36595,1.36461,1.36592,38000000.0
2009-10-27 19:25:00,1.36584,1.3661,1.36534,1.36598,47000000.0
2009-10-27 19:30:00,1.36577,1.36634,1.3654,1.36581,45000000.0
2009-10-27 19:35:00,1.36572,1.36697,1.36572,1.36659,39000000.0
2009-10-27 19:40:00,1.36681,1.36769,1.36676,1.36736,40000000.0
2009-10-27 19:45:00,1.36716,1.36729,1.36606,1.36703,38000000.0
2009-10-27 19:50:00,1.36694,1.36732,1.36676,1.36704,48000000.0
2009-10-27 19:55:00,1.36703,1.36754,1.36642,1.36753,46000000.0
2009-10-27 20:00:00,1.36745,1.36769,1.36702,1.36726,47000000.0
2009-10-27 20:05:00,1.36713,1.36777,1.36713,1.3677,47000000.0
2009-10-27 20:10:00,1.36769,1.36813,1.36721,1.36806,41000000.0
2009-10-27 20:15:00,1.36791,1.36828,1.36733,1.36777,44000000.0
2009-10-27 20:20:00,1.36753,1.36774,1.36684,1.36761,42000000.0
2009-10-27 20:25:00,1.36768,1.3684,1.36768,1.36782,41000000.0
2009-10-27 20:30:00,1.36766,1.36802,1.36704,1.36775,41000000.0
2009-10-27 20:35:00,1.36749,1.3681,1.36733,1.36773,44000000.0
2009-10-27 20:40:00,1.36757,1.36868,1.3675,1.36829,51000000.0
2009-10-27 20:45:00,1.36819,1.36874,1.36816,1.36874,43000000.0
2009-10-27 20:50:00,1.36875,1.36888,1.3683,1.36836,45000000.0
2009-10-27 20:55:00,1.36864,1.36897,1.36742,1.36796,45000000.0
2009-10-27 21:00:00,1.36792,1.36808,1.36744,1.36804,38000000.0
2009-10-27 21:05:00,1.36784,1.36789,1.36675,1.36725,43000000.0
2009-10-27 21:10:00,1.3671,1.3675,1.3668,1.3675,47000000.0
2009-10-27 21:15:00,1.36731,1.36744,1.36711,1.3673,34000000.0
2009-10-27 21:20:00,1.36736,1.36783,1.36735,1.36766,42000000.0
2009-10-27 21:25:00,1.36751,1.36764,1.3671,1.36749,33000000.0
2009-10-27 21:30:00,1.36746,1.36759,1.36633,1.36633,40000000.0
2009-10-27 21:35:00,1.36626,1.36695,1.36605,1.36641,47000000.0
2009-10-27 21:40:00,1.36644,1.36733,1.36624,1.36733,40000000.0
2009-10-27 21:45:00,1.36724,1.3675,1.36686,1.36706,40000000.0
2009-10-27 21:50:00,1.36696,1.36719,1.36642,1.36656,47000000.0
2009-10-27 21:55:00,1.36636,1.36671,1.36591,1.36591,42000000.0
2009-10-27 22:00:00,1.36608,1.36676,1.36572,1.36667,44000000.0
2009-10-27 22:05:00,1.36666,1.36681,1.36619,1.36658,41000000.0
2009-10-27 22:10:00,1.36644,1.36681,1.36595,1.36666,42000000.0
2009-10-27 22:15:00,1.36598,1.3667,1.36562,1.36632,38000000.0
2009-10-27 22:20:00,1.36656,1.36659,1.36596,1.36638,31000000.0
2009-10-27 22:25:00,1.36642,1.36677,1.36623,1.36677,30000000.0
2009-10-27 22:30:00,1.36667,1.36714,1.36658,1.36697,39000000.0
2009-10-27 22:35:00,1.36688,1.36701,1.3663,1.36655,32000000.0
2009-10-27 22:40:00,1.36694,1.3673,1.36658,1.36702,34000000.0
2009-10-27 22:45:00,1.36704,1.36731,1.36676,1.36715,36000000.0
2009-10-27 22:50:00,1.36652,1.36747,1.36634,1.36718,38000000.0
2009-10-27 22:55:00,1.3671,1.36747,1.3665,1.36679,41000000.0
2009-10-27 23:00:00,1.36709,1.3671,1.36642,1.36707,24000000.0
2009-10-27 23:05:00,1.36683,1.36696,1.366,1.36686,35000000.0
2009-10-27 23:10:00,1.36691,1.36712,1.3659,1.36672,37000000.0
2009-10-27 23:15:00,1.36669,1.36705,1.36596,1.36681,43000000.0
2009-10-27 23:20:00,1.36656,1.36705,1.36612,1.36634,39000000.0
2009-10-27 23:25:00,1.36617,1.36667,1.36558,1.36621,50000000.0
2009-10-27 23:30:00,1.36636,1.36641,1.36511,1.36633,40000000.0
2009-10-27 23:35:00,1.36626,1.36751,1.36577,1.36693,39000000.0
2009-10-27 23:40:00,1.36687,1.36746,1.36656,1.36732,36000000.0
2009-10-27 23:45:00,1.36654,1.36765,1.36654,1.36735,44000000.0
2009-10-27 23:50:00,1.3673,1.36752,1.36673,1.36677,14000000.0
2009-10-27 23:55:00,1.36742,1.36766,1.36656,1.36693,25000000.0
2009-10-28 00:00:00,1.36746,1.36746,1.36706,1.36716,40000000.0
2009-10-28 00:05:00,1.36716,1.36766,1.36665,1.36733,32000000.0
2009-10-28 00:10:00,1.36746,1.36757,1.36663,1.36669,48000000.0
2009-10-28 00:15:00,1.36721,1.36744,1.36619,1.36651,46000000.0
2009-10-28 00:20:00,1.36691,1.36715,1.36618,1.3669,21000000.0
2009-10-28 00:25:00,1.3671,1.36716,1.36636,1.36716,40000000.0
2009-10-28 00:30:00,1.36702,1.36729,1.36654,1.36724,40000000.0
2009-10-28 00:35:00,1.36715,1.36735,1.36673,1.36702,35000000.0
2009-10-28 00:40:00,1.36729,1.36765,1.36669,1.36762,42000000.0
2009-10-28 00:45:00,1.36738,1.36767,1.36664,1.36702,39000000.0
2009-10-28 00:50:00,1.36692,1.36729,1.36604,1.36701,40000000.0
2009-10-28 00:55:00,1.36716,1.36735,1.36636,1.36686,45000000.0
2009-10-28 01:00:00,1.36683,1.36759,1.3661,1.36722,47000000.0
2009-10-28 01:05:00,1.3671,1.36757,1.36643,1.36757,37000000.0
2009-10-28 01:10:00,1.36762,1.36782,1.36657,1.36729,43000000.0
2009-10-28 01:15:00,1.36675,1.36772,1.36675,1.36742,37000000.0
2009-10-28 01:20:00,1.36695,1.36758,1.36683,1.36721,20000000.0
2009-10-28 01:25:00,1.36715,1.36788,1.36703,1.36778,36000000.0
2009-10-28 01:30:00,1.36706,1.36785,1.36704,1.36784,46000000.0
2009-10-28 01:35:00,1.36748,1.36812,1.36713,1.36795,43000000.0
2009-10-28 01:40:00,1.36775,1.36909,1.36732,1.36788,46000000.0
2009-10-28 01:45:00,1.36771,1.36858,1.36751,1.36804,43000000.0
2009-10-28 01:50:00,1.36809,1.3687,1.36766,1.36841,42000000.0
2009-10-28 01:55:00,1.36787,1.36847,1.36749,1.36818,36000000.0
2009-10-28 02:00:00,1.3684,1.36859,1.36775,1.368,25000000.0
2009-10-28 02:05:00,1.36869,1.36869,1.36766,1.36766,40000000.0
2009-10-28 02:10:00,1.36811,1.36882,1.36763,1.36834,36000000.0
2009-10-28 02:15:00,1.36851,1.36918,1.36808,1.36909,45000000.0
2009-10-28 02:20:00,1.36899,1.36916,1.36804,1.36885,54000000.0
2009-10-28 02:25:00,1.36944,1.36953,1.36843,1.36926,47000000.0
2009-10-28 02:30:00,1.36943,1.36967,1.36833,1.36876,38000000.0
2009-10-28 02:35:00,1.36822,1.36876,1.36734,1.36811,49000000.0
2009-10-28 02:40:00,1.36845,1.3688,1.36704,1.36763,39000000.0
2009-10-28 02:45:00,1.36794,1.36881,1.36712,1.36758,45000000.0
2009-10-28 02:50:00,1.36795,1.36969,1.36752,1.36944,45000000.0
2009-10-28 02:55:00,1.36952,1.37007,1.36891,1.36985,52000000.0
2009-10-28 03:00:00,1.36919,1.37108,1.36919,1.3709,45000000.0
2009-10-28 03:05:00,1.37115,1.37169,1.37021,1.37081,46000000.0
2009-10-28 03:10:00,1.37051,1.37141,1.37029,1.3711,40000000.0
2009-10-28 03:15:00,1.37065,1.37118,1.3699,1.3702,39000000.0
2009-10-28 03:20:00,1.37013,1.37057,1.36926,1.36974,44000000.0
2009-10-28 03:25:00,1.37005,1.37075,1.36927,1.36965,43000000.0
2009-10-28 03:30:00,1.36994,1.37028,1.36897,1.37,49000000.0
2009-10-28 03:35:00,1.36968,1.37022,1.36895,1.36995,41000000.0
2009-10-28 03:40:00,1.37014,1.37038,1.36935,1.3699,41000000.0
2009-10-28 03:45:00,1.36993,1.37008,1.36916,1.37007,39000000.0
2009-10-28 03:50:00,1.36983,1.37017,1.36919,1.36963,37000000.0
2009-10-28 03:55:00,1.36961,1.36999,1.36912,1.36932,43000000.0
2009-10-28 04:00:00,1.3697,1.36998,1.36904,1.36937,46000000.0
2009-10-28 04:05:00,1.36978,1.37035,1.36921,1.37008,31000000.0
2009-10-28 04:10:00,1.36962,1.37018,1.3693,1.3696,54000000.0
2009-10-28 04:15:00,1.36933,1.37009,1.36912,1.37006,45000000.0
2009-10-28 04:20:00,1.36974,1.37007,1.36878,1.36889,47000000.0
2009-10-28 04:25:00,1.36994,1.37024,1.36934,1.37016,47000000.0
2009-10-28 04:30:00,1.37004,1.37045,1.36964,1.37033,47000000.0
2009-10-28 04:35:00,1.3704,1.37082,1.36979,1.37061,44000000.0
2009-10-28 04:40:00,1.36983,1.37051,1.36953,1.37009,40000000.0
2009-10-28 04:45:00,1.37032,1.37049,1.36961,1.37036,40000000.0
2009-10-28 04:50:00,1.36955,1.37047,1.36923,1.36973,32000000.0
2009-10-28 04:55:00,1.36948,1.37004,1.3685,1.37004,46000000.0
2009-10-28 05:00:00,1.37012,1.37028,1.36922,1.37,41000000.0
2009-10-28 05:05:00,1.36978,1.37053,1.36936,1.37036,34000000.0
2009-10-28 05:10:00,1.37045,1.37051,1.3697,1.37016,59000000.0
2009-10-28 05:15:00,1.37009,1.37068,1.36951,1.37026,43000000.0
2009-10-28 05:20:00,1.37033,1.37041,1.36957,1.37014,43000000.0
2009-10-28 05:25:00,1.37004,1.37069,1.36985,1.37023,46000000.0
2009-10-28 05:30:00,1.37044,1.3707,1.36985,1.37021,38000000.0
2009-10-28 05:35:00,1.37043,1.37044,1.36973,1.37014,23000000.0
2009-10-28 05:40:00,1.36938,1.37043,1.36938,1.36997,43000000.0
2009-10-28 05:45:00,1.37022,1.37025,1.36928,1.36981,37000000.0
2009-10-28 05:50:00,1.37013,1.37067,1.36955,1.37065,57000000.0
2009-10-28 05:55:00,1.37074,1.37077,1.36988,1.37031,42000000.0
2009-10-28 06:00:00,1.37012,1.37081,1.36959,1.37019,75000000.0
2009-10-28 06:05:00,1.37074,1.37074,1.36966,1.37,39000000.0
2009-10-28 06:10:00,1.37019,1.3704,1.36953,1.37025,43000000.0
2009-10-28 06:15:00,1.37013,1.37013,1.36932,1.36995,39000000.0
2009-10-28 06:20:00,1.37011,1.37058,1.36957,1.37018,48000000.0
2009-10-28 06:25:00,1.37046,1.37071,1.36998,1.3703,42000000.0
2009-10-28 06:30:00,1.37017,1.3706,1.36985,1.36989,35000000.0
2009-10-28 06:35:00,1.37006,1.37034,1.36938,1.36957,40000000.0
2009-10-28 06:40:00,1.36994,1.37065,1.36945,1.37037,39000000.0
2009-10-28 06:45:00,1.37045,1.37082,1.36993,1.37033,50000000.0
2009-10-28 06:50:00,1.37017,1.37082,1.37007,1.37014,56000000.0
2009-10-28 06:55:00,1.37047,1.37059,1.36991,1.37049,43000000.0
2009-10-28 07:00:00,1.36992,1.37066,1.36992,1.37018,51000000.0
2009-10-28 07:05:00,1.3706,1.37065,1.37013,1.37035,25000000.0
2009-10-28 07:10:00,1.37028,1.37065,1.36991,1.3701,49000000.0
2009-10-28 07:15:00,1.37055,1.37069,1.37007,1.37018,34000000.0
2009-10-28 07:20:00,1.36979,1.37052,1.36977,1.3702,46000000.0
2009-10-28 07:25:00,1.37013,1.3705,1.36974,1.37005,47000000.0
2009-10-28 07:30:00,1.3701,1.37057,1.37,1.37035,37000000.0
2009-10-28 07:35:00,1.37054,1.37077,1.37039,1.37055,49000000.0
2009-10-28 07:40:00,1.37074,1.37097,1.37038,1.37078,71000000.0
2009-10-28 07:45:00,1.37059,1.37079,1.37028,1.37043,86000000.0
2009-10-28 07:50:00,1.37028,1.37123,1.37006,1.37086,82000000.0
2009-10-28 07:55:00,1.3709,1.37131,1.37068,1.37086,70000000.0
2009-10-28 08:00:00,1.37085,1.37129,1.37055,1.3711,91000000.0
2009-10-28 08:05:00,1.37087,1.37152,1.37076,1.37121,44000000.0
2009-10-28 08:10:00,1.37111,1.37138,1.37051,1.3708,44000000.0
2009-10-28 08:15:00,1.37105,1.37105,1.37035,1.37036,52000000.0
2009-10-28 08:20:00,1.37058,1.37095,1.37036,1.37055,76000000.0
2009-10-28 08:25:00,1.37062,1.37084,1.36992,1.37047,123000000.0
2009-10-28 08:30:00,1.37033,1.37075,1.37027,1.37054,59000000.0
2009-10-28 08:35:00,1.37054,1.37124,1.36996,1.3712,49000000.0
2009-10-28 08:40:00,1.37097,1.3712,1.37046,1.37065,64000000.0
2009-10-28 08:45:00,1.37067,1.37105,1.37017,1.37077,52000000.0
2009-10-28 08:50:00,1.37077,1.37147,1.37072,1.37112,96000000.0
2009-10-28 08:55:00,1.37106,1.37145,1.37033,1.37122,97000000.0
2009-10-28 09:00:00,1.37117,1.37125,1.37087,1.37103,101000000.0
2009-10-28 09:05:00,1.37096,1.37122,1.37075,1.37098,146000000.0
2009-10-28 09:10:00,1.37102,1.37119,1.3704,1.37104,110000000.0
2009-10-28 09:15:00,1.37106,1.37127,1.37042,1.37086,80000000.0
2009-10-28 09:20:00,1.37085,1.37099,1.37006,1.37006,94000000.0
2009-10-28 09:25:00,1.37021,1.37095,1.37021,1.37028,63000000.0
2009-10-28 09:30:00,1.37048,1.37059,1.37004,1.37011,93000000.0
2009-10-28 09:35:00,1.37023,1.37083,1.37019,1.37082,75000000.0
2009-10-28 09:40:00,1.37092,1.37147,1.37085,1.37124,154000000.0
2009-10-28 09:45:00,1.37132,1.37149,1.37087,1.37099,138000000.0
2009-10-28 09:50:00,1.37129,1.37144,1.37036,1.37045,187000000.0
2009-10-28 09:55:00,1.3706,1.37064,1.37028,1.37037,210000000.0
2009-10-28 10:00:00,1.37054,1.3706,1.36967,1.36967,153000000.0
2009-10-28 10:05:00,1.36958,1.36987,1.3693,1.36954,175000000.0
2009-10-28 10:10:00,1.36918,1.37017,1.36918,1.36992,86000000.0
2009-10-28 10:15:00,1.3697,1.37014,1.3697,1.37007,103000000.0
2009-10-28 10:20:00,1.3699,1.37006,1.3691,1.36968,137000000.0
2009-10-28 10:25:00,1.36954,1.36992,1.36943,1.36951,134000000.0
2009-10-28 10:30:00,1.36938,1.37089,1.36934,1.36971,146000000.0
2009-10-28 10:35:00,1.37036,1.37063,1.37016,1.37029,220000000.0
2009-10-28 10:40:00,1.3703,1.37046,1.3697,1.36976,199000000.0
2009-10-28 10:45:00,1.36958,1.36981,1.36827,1.36893,243000000.0
2009-10-28 10:50:00,1.36867,1.36962,1.36867,1.36909,202000000.0
2009-10-28 10:55:00,1.36909,1.36932,1.36834,1.36875,222000000.0
2009-10-28 11:00:00,1.36845,1.36945,1.36845,1.36847,131000000.0
2009-10-28 11:05:00,1.36854,1.36962,1.36853,1.36962,76000000.0
2009-10-28 11:10:00,1.36969,1.3702,1.36926,1.36946,144000000.0
2009-10-28 11:15:00,1.36991,1.37023,1.36907,1.36967,122000000.0
2009-10-28 11:20:00,1.36958,1.36961,1.36883,1.36935,42000000.0
2009-10-28 11:25:00,1.36936,1.36992,1.36904,1.36942,182000000.0
2009-10-28 11:30:00,1.36952,1.36997,1.36892,1.36997,144000000.0
2009-10-28 11:35:00,1.36978,1.37035,1.36909,1.36987,130000000.0
2009-10-28 11:40:00,1.36973,1.37117,1.36956,1.37066,187000000.0
2009-10-28 11:45:00,1.37057,1.37059,1.36994,1.37007,134000000.0
2009-10-28 11:50:00,1.37002,1.37039,1.3689,1.36972,137000000.0
2009-10-28 11:55:00,1.36985,1.37071,1.36985,1.37004,198000000.0
2009-10-28 12:00:00,1.37018,1.37075,1.37009,1.37027,165000000.0
2009-10-28 12:05:00,1.37064,1.37149,1.37064,1.37146,129000000.0
2009-10-28 12:10:00,1.37144,1.37192,1.37144,1.37191,153000000.0
2009-10-28 12:15:00,1.37184,1.37226,1.37133,1.37168,174000000.0
2009-10-28 12:20:00,1.37142,1.37167,1.37107,1.37142,156000000.0
2009-10-28 12:25:00,1.37065,1.37154,1.37065,1.37126,175000000.0
2009-10-28 12:30:00,1.37129,1.37182,1.37102,1.37129,110000000.0
2009-10-28 12:35:00,1.37131,1.37143,1.37074,1.37123,174000000.0
2009-10-28 12:40:00,1.37153,1.37212,1.37136,1.37151,133000000.0
2009-10-28 12:45:00,1.37154,1.37174,1.37093,1.37141,135000000.0
2009-10-28 12:50:00,1.37134,1.37165,1.37063,1.37165,63000000.0
2009-10-28 12:55:00,1.37154,1.37165,1.37122,1.37153,71000000.0
2009-10-28 13:00:00,1.37149,1.3718,1.37111,1.37138,174000000.0
2009-10-28 13:05:00,1.37127,1.37142,1.37075,1.37097,101000000.0
2009-10-28 13:10:00,1.37104,1.3711,1.36978,1.36978,129000000.0
2009-10-28 13:15:00,1.36961,1.37051,1.36953,1.3703,118000000.0
2009-10-28 13:20:00,1.37032,1.37034,1.36952,1.36991,132000000.0
2009-10-28 13:25:00,1.36985,1.37002,1.36871,1.36895,243000000.0
2009-10-28 13:30:00,1.36874,1.3689,1.36792,1.36799,248000000.0
2009-10-28 13:35:00,1.36788,1.36917,1.36773,1.36903,128000000.0
2009-10-28 13:40:00,1.36915,1.36958,1.36901,1.36949,148000000.0
2009-10-28 13:45:00,1.3695,1.36951,1.36909,1.36938,146000000.0
2009-10-28 13:50:00,1.36933,1.3699,1.36906,1.36984,116000000.0
2009-10-28 13:55:00,1.36993,1.36993,1.36924,1.36932,131000000.0
2009-10-28 14:00:00,1.36919,1.36992,1.36919,1.36964,89000000.0
2009-10-28 14:05:00,1.36928,1.36969,1.36897,1.36942,74000000.0
2009-10-28 14:10:00,1.36931,1.36979,1.36912,1.36974,71000000.0
2009-10-28 14:15:00,1.36989,1.37072,1.36966,1.36975,95000000.0
2009-10-28 14:20:00,1.36963,1.37049,1.36956,1.37037,95000000.0
2009-10-28 14:25:00,1.37043,1.37116,1.3702,1.37042,126000000.0
2009-10-28 14:30:00,1.37001,1.37069,1.36924,1.37034,108000000.0
2009-10-28 14:35:00,1.37038,1.37093,1.36968,1.37051,105000000.0
2009-10-28 14:40:00,1.37016,1.37102,1.37006,1.37091,71000000.0
2009-10-28 14:45:00,1.37035,1.37141,1.37035,1.37114,104000000.0
2009-10-28 14:50:00,1.3709,1.37128,1.37082,1.37123,95000000.0
2009-10-28 14:55:00,1.37096,1.37177,1.37096,1.37149,136000000.0
2009-10-28 15:00:00,1.37119,1.37126,1.37014,1.37034,92000000.0
2009-10-28 15:05:00,1.37012,1.37047,1.36943,1.37031,91000000.0
2009-10-28 15:10:00,1.37038,1.37038,1.36988,1.37003,91000000.0
2009-10-28 15:15:00,1.37024,1.37107,1.36994,1.37072,173000000.0
2009-10-28 15:20:00,1.37085,1.37132,1.37051,1.37084,173000000.0
2009-10-28 15:25:00,1.37078,1.37138,1.37074,1.37129,171000000.0
2009-10-28 15:30:00,1.37112,1.37234,1.37086,1.3722,174000000.0
2009-10-28 15:35:00,1.37207,1.37215,1.37158,1.37166,184000000.0
2009-10-28 15:40:00,1.37159,1.37166,1.37079,1.37119,186000000.0
2009-10-28 15:45:00,1.37119,1.37144,1.37039,1.37039,185000000.0
2009-10-28 15:50:00,1.37061,1.37109,1.3703,1.37042,222000000.0
2009-10-28 15:55:00,1.37046,1.37111,1.37023,1.37057,316000000.0
2009-10-28 16:00:00,1.3705,1.3705,1.3687,1.36969,269000000.0
2009-10-28 16:05:00,1.3695,1.36978,1.36909,1.36953,276000000.0
2009-10-28 16:10:00,1.36945,1.37057,1.36945,1.37012,227000000.0
2009-10-28 16:15:00,1.37015,1.3704,1.36936,1.37,238000000.0
2009-10-28 16:20:00,1.36995,1.37028,1.36957,1.37022,146000000.0
2009-10-28 16:25:00,1.37028,1.37051,1.36945,1.37003,163000000.0
2009-10-28 16:30:00,1.36983,1.37036,1.36941,1.37022,191000000.0
2009-10-28 16:35:00,1.37022,1.37031,1.36923,1.36941,223000000.0
2009-10-28 16:40:00,1.36945,1.36984,1.36899,1.36955,226000000.0
2009-10-28 16:45:00,1.36954,1.36977,1.36891,1.36909,202000000.0
2009-10-28 16:50:00,1.36918,1.36918,1.36825,1.36884,176000000.0
2009-10-28 16:55:00,1.36893,1.36948,1.36893,1.36901,304000000.0
2009-10-28 17:00:00,1.36888,1.36907,1.36788,1.36842,250000000.0
2009-10-28 17:05:00,1.36835,1.36921,1.36818,1.36895,152000000.0
2009-10-28 17:10:00,1.36894,1.36903,1.36833,1.3689,203000000.0
2009-10-28 17:15:00,1.36891,1.36992,1.36891,1.36969,222000000.0
2009-10-28 17:20:00,1.36951,1.36978,1.36812,1.36812,208000000.0
2009-10-28 17:25:00,1.36811,1.36914,1.36789,1.36876,201000000.0
2009-10-28 17:30:00,1.36872,1.36901,1.36844,1.36851,243000000.0
2009-10-28 17:35:00,1.3682,1.36914,1.36813,1.36882,174000000.0
2009-10-28 17:40:00,1.36874,1.36911,1.36841,1.36877,236000000.0
2009-10-28 17:45:00,1.36875,1.36948,1.36849,1.36913,194000000.0
2009-10-28 17:50:00,1.36889,1.36961,1.36834,1.36932,199000000.0
2009-10-28 17:55:00,1.36927,1.36939,1.36831,1.36893,217000000.0
2009-10-28 18:00:00,1.36906,1.36923,1.36749,1.36843,122000000.0
2009-10-28 18:05:00,1.36831,1.36858,1.36777,1.3679,231000000.0
2009-10-28 18:10:00,1.36766,1.36819,1.36719,1.36773,108000000.0
2009-10-28 18:15:00,1.36743,1.36883,1.36718,1.36735,47000000.0
2009-10-28 18:20:00,1.36716,1.36763,1.36648,1.36731,45000000.0
2009-10-28 18:25:00,1.3674,1.36793,1.3668,1.36735,44000000.0
2009-10-28 18:30:00,1.36723,1.36736,1.36654,1.36731,42000000.0
2009-10-28 18:35:00,1.36732,1.36812,1.36722,1.3674,42000000.0
2009-10-28 18:40:00,1.36745,1.36836,1.36745,1.36805,42000000.0
2009-10-28 18:45:00,1.36799,1.3683,1.36689,1.36689,43000000.0
2009-10-28 18:50:00,1.36682,1.36682,1.36554,1.36632,45000000.0
2009-10-28 18:55:00,1.36653,1.36705,1.36569,1.36642,42000000.0
2009-10-28 19:00:00,1.36627,1.36682,1.36555,1.36667,41000000.0
2009-10-28 19:05:00,1.36689,1.36735,1.36592,1.36615,45000000.0
2009-10-28 19:10:00,1.36619,1.3671,1.36619,1.36705,38000000.0
2009-10-28 19:15:00,1.3673,1.36766,1.36679,1.36743,43000000.0
2009-10-28 19:20:00,1.36735,1.36811,1.36667,1.36811,45000000.0
2009-10-28 19:25:00,1.36794,1.36797,1.36662,1.36682,47000000.0
2009-10-28 19:30:00,1.36672,1.36711,1.3661,1.36631,45000000.0
2009-10-28 19:35:00,1.36619,1.36631,1.36569,1.36605,39000000.0
2009-10-28 19:40:00,1.36627,1.3673,1.36627,1.36682,40000000.0
2009-10-28 19:45:00,1.36663,1.36705,1.36636,1.36665,37000000.0
2009-10-28 19:50:00,1.3666,1.3666,1.36597,1.3663,48000000.0
2009-10-28 19:55:00,1.36643,1.36663,1.36608,1.36638,46000000.0
2009-10-28 20:00:00,1.36608,1.36713,1.36608,1.36702,47000000.0
2009-10-28 20:05:00,1.367,1.36728,1.36614,1.36656,47000000.0
2009-10-28 20:10:00,1.36647,1.36678,1.36534,1.36673,41000000.0
2009-10-28 20:15:00,1.36661,1.36723,1.36583,1.36621,44000000.0
2009-10-28 20:20:00,1.36616,1.36634,1.36574,1.36623,42000000.0
2009-10-28 20:25:00,1.3663,1.36683,1.36617,1.36644,41000000.0
2009-10-28 20:30:00,1.36651,1.36677,1.36578,1.36658,41000000.0
2009-10-28 20:35:00,1.36633,1.36659,1.36607,1.36645,44000000.0
2009-10-28 20:40:00,1.36638,1.36702,1.36638,1.36677,51000000.0
2009-10-28 20:45:00,1.36668,1.36724,1.3666,1.36724,43000000.0
2009-10-28 20:50:00,1.36729,1.3675,1.3666,1.36716,45000000.0
2009-10-28 20:55:00,1.36726,1.36776,1.36695,1.36748,45000000.0
2009-10-28 21:00:00,1.36739,1.36802,1.3673,1.36801,38000000.0
2009-10-28 21:05:00,1.36807,1.36832,1.36658,1.36658,43000000.0
2009-10-28 21:10:00,1.36658,1.3666,1.36574,1.36631,47000000.0
2009-10-28 21:15:00,1.36627,1.3667,1.3659,1.3659,40000000.0
2009-10-28 21:20:00,1.36594,1.36629,1.36538,1.36582,41000000.0
2009-10-28 21:25:00,1.36584,1.36592,1.36554,1.36575,33000000.0
2009-10-28 21:30:00,1.36585,1.36611,1.36538,1.36561,40000000.0
2009-10-28 21:35:00,1.36546,1.36586,1.36485,1.36586,45000000.0
2009-10-28 21:40:00,1.36576,1.36623,1.3656,1.36622,40000000.0
2009-10-28 21:45:00,1.36623,1.36647,1.36575,1.36627,40000000.0
2009-10-28 21:50:00,1.36638,1.36653,1.36614,1.36633,47000000.0
2009-10-28 21:55:00,1.36625,1.36702,1.36625,1.36644,42000000.0
2009-10-28 22:00:00,1.36662,1.36724,1.36628,1.36695,44000000.0
2009-10-28 22:05:00,1.36702,1.36713,1.36636,1.36671,41000000.0
2009-10-28 22:10:00,1.3668,1.3671,1.36605,1.36639,45000000.0
2009-10-28 22:15:00,1.36626,1.36681,1.366,1.36642,38000000.0
2009-10-28 22:20:00,1.36643,1.36649,1.36504,1.36575,44000000.0
2009-10-28 22:25:00,1.36551,1.36654,1.36541,1.36597,48000000.0
2009-10-28 22:30:00,1.36587,1.36645,1.36534,1.36619,46000000.0
2009-10-28 22:35:00,1.36631,1.36684,1.36616,1.36634,40000000.0
2009-10-28 22:40:00,1.36682,1.36704,1.36628,1.36681,41000000.0
2009-10-28 22:45:00,1.36656,1.36682,1.36565,1.3663,46000000.0
2009-10-28 22:50:00,1.36572,1.36638,1.36562,1.36618,38000000.0
2009-10-28 22:55:00,1.36607,1.36612,1.36509,1.36584,37000000.0
2009-10-28 23:00:00,1.3661,1.36618,1.36561,1.36584,29000000.0
2009-10-28 23:05:00,1.36607,1.36628,1.36564,1.36628,14000000.0
2009-10-28 23:10:00,1.36636,1.36636,1.36559,1.36611,33000000.0
2009-10-28 23:15:00,1.36581,1.36632,1.36518,1.36621,43000000.0
2009-10-28 23:20:00,1.36591,1.36637,1.36519,1.36584,29000000.0
2009-10-28 23:25:00,1.36596,1.36649,1.36549,1.36628,50000000.0
2009-10-28 23:30:00,1.36636,1.36675,1.36568,1.36658,40000000.0
2009-10-28 23:35:00,1.36645,1.36656,1.36571,1.36646,39000000.0
2009-10-28 23:40:00,1.3664,1.36725,1.36625,1.36695,36000000.0
2009-10-28 23:45:00,1.36619,1.36748,1.36619,1.36673,44000000.0
2009-10-28 23:50:00,1.36642,1.36707,1.36606,1.36628,36000000.0
2009-10-28 23:55:00,1.36622,1.36707,1.36572,1.36616,41000000.0
2009-10-29 00:00:00,1.36654,1.36686,1.36617,1.36678,40000000.0
2009-10-29 00:05:00,1.36702,1.36717,1.36614,1.36661,30000000.0
2009-10-29 00:10:00,1.3666,1.36693,1.36596,1.36616,41000000.0
2009-10-29 00:15:00,1.3667,1.36721,1.3662,1.36637,46000000.0
2009-10-29 00:20:00,1.36707,1.36725,1.36631,1.36712,34000000.0
2009-10-29 00:25:00,1.36727,1.36729,1.36638,1.36718,40000000.0
2009-10-29 00:30:00,1.36707,1.36748,1.36655,1.36717,33000000.0
2009-10-29 00:35:00,1.36737,1.36754,1.36644,1.36645,29000000.0
2009-10-29 00:40:00,1.36708,1.36735,1.36638,1.36686,42000000.0
2009-10-29 00:45:00,1.36669,1.36708,1.36634,1.36671,34000000.0
2009-10-29 00:50:00,1.36675,1.36716,1.36594,1.36669,40000000.0
2009-10-29 00:55:00,1.36684,1.36696,1.36608,1.36675,45000000.0
2009-10-29 01:00:00,1.36673,1.36729,1.36581,1.36722,47000000.0
2009-10-29 01:05:00,1.36721,1.36754,1.36653,1.36709,45000000.0
2009-10-29 01:10:00,1.36713,1.36724,1.36648,1.36672,25000000.0
2009-10-29 01:15:00,1.36632,1.36774,1.36629,1.36756,37000000.0
2009-10-29 01:20:00,1.36703,1.36753,1.36678,1.36713,31000000.0
2009-10-29 01:25:00,1.36689,1.36757,1.36668,1.36718,23000000.0
2009-10-29 01:30:00,1.36712,1.36801,1.36685,1.36776,35000000.0
2009-10-29 01:35:00,1.36731,1.36797,1.36709,1.36762,43000000.0
2009-10-29 01:40:00,1.36787,1.36831,1.36703,1.36711,39000000.0
2009-10-29 01:45:00,1.36649,1.36827,1.36625,1.36761,43000000.0
2009-10-29 01:50:00,1.36744,1.3681,1.36697,1.3679,32000000.0
2009-10-29 01:55:00,1.36721,1.36789,1.36647,1.36785,25000000.0
2009-10-29 02:00:00,1.36813,1.36841,1.36762,1.36837,21000000.0
2009-10-29 02:05:00,1.36794,1.3681,1.36569,1.36649,46000000.0
2009-10-29 02:10:00,1.36672,1.36756,1.36633,1.36719,36000000.0
2009-10-29 02:15:00,1.36703,1.36704,1.36558,1.36595,49000000.0
2009-10-29 02:20:00,1.36596,1.36625,1.36473,1.36576,51000000.0
2009-10-29 02:25:00,1.36571,1.36624,1.36492,1.3651,47000000.0
2009-10-29 02:30:00,1.36519,1.3657,1.36473,1.36477,37000000.0
2009-10-29 02:35:00,1.36498,1.36672,1.36498,1.36651,49000000.0
2009-10-29 02:40:00,1.36666,1.36669,1.36475,1.36545,44000000.0
2009-10-29 02:45:00,1.36523,1.36586,1.36466,1.36492,38000000.0
2009-10-29 02:50:00,1.36523,1.3659,1.36476,1.36521,45000000.0
2009-10-29 02:55:00,1.3655,1.36642,1.36469,1.3661,52000000.0
2009-10-29 03:00:00,1.36539,1.36606,1.36498,1.36567,45000000.0
2009-10-29 03:05:00,1.36576,1.36629,1.36516,1.36612,44000000.0
2009-10-29 03:10:00,1.36565,1.36617,1.36446,1.36511,45000000.0
2009-10-29 03:15:00,1.36496,1.36568,1.36472,1.36551,34000000.0
2009-10-29 03:20:00,1.36548,1.36579,1.36475,1.36531,45000000.0
2009-10-29 03:25:00,1.36557,1.36616,1.36496,1.3659,34000000.0
2009-10-29 03:30:00,1.36549,1.3656,1.36432,1.36514,49000000.0
2009-10-29 03:35:00,1.36487,1.36529,1.36456,1.3652,36000000.0
2009-10-29 03:40:00,1.36506,1.36519,1.36416,1.36476,36000000.0
2009-10-29 03:45:00,1.36499,1.36543,1.36458,1.36536,39000000.0
2009-10-29 03:50:00,1.36514,1.36587,1.36504,1.36564,38000000.0
2009-10-29 03:55:00,1.36539,1.36561,1.36457,1.3647,43000000.0
2009-10-29 04:00:00,1.36512,1.36573,1.36458,1.36458,46000000.0
2009-10-29 04:05:00,1.36505,1.36554,1.36477,1.3651,38000000.0
2009-10-29 04:10:00,1.36473,1.36551,1.36462,1.36513,54000000.0
2009-10-29 04:15:00,1.36491,1.36549,1.36472,1.36527,46000000.0
2009-10-29 04:20:00,1.36538,1.36543,1.36459,1.36463,33000000.0
2009-10-29 04:25:00,1.36541,1.36547,1.36466,1.36521,49000000.0
2009-10-29 04:30:00,1.36472,1.36545,1.36452,1.36525,47000000.0
2009-10-29 04:35:00,1.36551,1.36593,1.3651,1.36588,46000000.0
2009-10-29 04:40:00,1.36518,1.36586,1.3649,1.36545,36000000.0
2009-10-29 04:45:00,1.3654,1.3657,1.36485,1.36539,40000000.0
2009-10-29 04:50:00,1.36488,1.36613,1.36488,1.36583,35000000.0
2009-10-29 04:55:00,1.36584,1.36642,1.36531,1.36641,40000000.0
2009-10-29 05:00:00,1.36639,1.36641,1.36495,1.36575,41000000.0
2009-10-29 05:05:00,1.36578,1.36607,1.36529,1.36603,29000000.0
2009-10-29 05:10:00,1.36591,1.36649,1.36556,1.36636,59000000.0
2009-10-29 05:15:00,1.36666,1.36709,1.36621,1.36674,43000000.0
2009-10-29 05:20:00,1.367,1.36751,1.36674,1.36717,43000000.0
2009-10-29 05:25:00,1.36753,1.36768,1.36687,1.36728,33000000.0
2009-10-29 05:30:00,1.36737,1.36778,1.3667,1.36743,38000000.0
2009-10-29 05:35:00,1.36781,1.36803,1.36728,1.36786,36000000.0
2009-10-29 05:40:00,1.36731,1.36818,1.36731,1.36783,43000000.0
2009-10-29 05:45:00,1.368,1.36816,1.3669,1.36733,37000000.0
2009-10-29 05:50:00,1.36773,1.36791,1.36702,1.36753,57000000.0
2009-10-29 05:55:00,1.36745,1.36766,1.36703,1.36751,42000000.0
2009-10-29 06:00:00,1.3675,1.3676,1.36708,1.36714,75000000.0
2009-10-29 06:05:00,1.36748,1.36783,1.36706,1.36754,39000000.0
2009-10-29 06:10:00,1.36783,1.36792,1.36734,1.36786,33000000.0
2009-10-29 06:15:00,1.36769,1.36793,1.36723,1.36754,39000000.0
2009-10-29 06:20:00,1.36755,1.36787,1.36666,1.36692,48000000.0
2009-10-29 06:25:00,1.36741,1.36749,1.36681,1.36749,31000000.0
2009-10-29 06:30:00,1.3668,1.36785,1.3668,1.36749,46000000.0
2009-10-29 06:35:00,1.3677,1.36786,1.36692,1.36734,40000000.0
2009-10-29 06:40:00,1.36755,1.36762,1.36696,1.36739,39000000.0
2009-10-29 06:45:00,1.36734,1.36794,1.36702,1.36711,47000000.0
2009-10-29 06:50:00,1.36709,1.36719,1.36632,1.36686,56000000.0
2009-10-29 06:55:00,1.36695,1.36728,1.36636,1.36671,43000000.0
2009-10-29 07:00:00,1.36618,1.36705,1.36618,1.3667,51000000.0
2009-10-29 07:05:00,1.36696,1.36749,1.36664,1.36747,40000000.0
2009-10-29 07:10:00,1.36731,1.36754,1.36688,1.36703,49000000.0
2009-10-29 07:15:00,1.36756,1.36757,1.36694,1.36707,41000000.0
2009-10-29 07:20:00,1.3667,1.36755,1.36661,1.36716,46000000.0
2009-10-29 07:25:00,1.36731,1.36754,1.36682,1.36729,40000000.0
2009-10-29 07:30:00,1.3671,1.36731,1.36672,1.36674,42000000.0
2009-10-29 07:35:00,1.36703,1.36721,1.36672,1.36689,49000000.0
2009-10-29 07:40:00,1.36698,1.36705,1.36675,1.3669,71000000.0
2009-10-29 07:45:00,1.36662,1.36708,1.36661,1.36696,76000000.0
2009-10-29 07:50:00,1.36694,1.36731,1.3665,1.36692,82000000.0
2009-10-29 07:55:00,1.36676,1.36678,1.36634,1.3666,70000000.0
2009-10-29 08:00:00,1.36657,1.36668,1.36598,1.36642,91000000.0
2009-10-29 08:05:00,1.36623,1.36643,1.36588,1.36641,33000000.0
2009-10-29 08:10:00,1.36605,1.36677,1.36598,1.36677,44000000.0
2009-10-29 08:15:00,1.36651,1.36678,1.36598,1.36598,88000000.0
2009-10-29 08:20:00,1.36603,1.36651,1.36579,1.366,76000000.0
2009-10-29 08:25:00,1.36644,1.36675,1.3656,1.36639,101000000.0
2009-10-29 08:30:00,1.36626,1.36648,1.36597,1.36613,59000000.0
2009-10-29 08:35:00,1.36587,1.36618,1.36579,1.3659,49000000.0
2009-10-29 08:40:00,1.36564,1.36582,1.3645,1.36519,64000000.0
2009-10-29 08:45:00,1.36517,1.36531,1.36456,1.36523,51000000.0
2009-10-29 08:50:00,1.36498,1.36523,1.36426,1.36507,96000000.0
2009-10-29 08:55:00,1.36512,1.36523,1.3645,1.36481,97000000.0
2009-10-29 09:00:00,1.36501,1.36547,1.36501,1.36536,101000000.0
2009-10-29 09:05:00,1.36534,1.36545,1.36481,1.36515,91000000.0
2009-10-29 09:10:00,1.36512,1.36548,1.36473,1.36543,110000000.0
2009-10-29 09:15:00,1.3654,1.36595,1.36503,1.36549,80000000.0
2009-10-29 09:20:00,1.36545,1.36572,1.36521,1.36555,94000000.0
2009-10-29 09:25:00,1.36553,1.3659,1.36542,1.36546,63000000.0
2009-10-29 09:30:00,1.36548,1.36637,1.36548,1.36632,93000000.0
2009-10-29 09:35:00,1.36624,1.36649,1.36575,1.36626,65000000.0
2009-10-29 09:40:00,1.36632,1.36675,1.36632,1.36646,154000000.0
2009-10-29 09:45:00,1.36609,1.36689,1.36598,1.36598,138000000.0
2009-10-29 09:50:00,1.36574,1.36657,1.36552,1.36583,187000000.0
2009-10-29 09:55:00,1.36573,1.36589,1.36523,1.36553,210000000.0
2009-10-29 10:00:00,1.36549,1.3659,1.36486,1.36507,153000000.0
2009-10-29 10:05:00,1.36511,1.36553,1.3649,1.36494,175000000.0
2009-10-29 10:10:00,1.36474,1.3655,1.36446,1.36541,86000000.0
2009-10-29 10:15:00,1.36526,1.36556,1.36472,1.36536,103000000.0
2009-10-29 10:20:00,1.36538,1.36557,1.36436,1.36532,137000000.0
2009-10-29 10:25:00,1.36531,1.36548,1.3645,1.36531,134000000.0
2009-10-29 10:30:00,1.36532,1.36627,1.36519,1.36547,146000000.0
2009-10-29 10:35:00,1.366,1.36614,1.36528,1.36548,220000000.0
2009-10-29 10:40:00,1.36561,1.36601,1.36533,1.3655,199000000.0
2009-10-29 10:45:00,1.36548,1.36596,1.36515,1.36571,243000000.0
2009-10-29 10:50:00,1.36552,1.36665,1.36519,1.36657,202000000.0
2009-10-29 10:55:00,1.36627,1.36646,1.36494,1.36536,222000000.0
2009-10-29 11:00:00,1.36493,1.36589,1.36493,1.36538,131000000.0
2009-10-29 11:05:00,1.36537,1.36664,1.36503,1.36643,76000000.0
2009-10-29 11:10:00,1.36624,1.36669,1.36602,1.36637,144000000.0
2009-10-29 11:15:00,1.36668,1.36675,1.36571,1.36625,122000000.0
2009-10-29 11:20:00,1.3662,1.36626,1.36526,1.36556,42000000.0
2009-10-29 11:25:00,1.36563,1.36627,1.36529,1.3656,182000000.0
2009-10-29 11:30:00,1.36563,1.36582,1.36532,1.36564,144000000.0
2009-10-29 11:35:00,1.36574,1.36581,1.3649,1.36496,130000000.0
2009-10-29 11:40:00,1.36489,1.36542,1.36484,1.36522,187000000.0
2009-10-29 11:45:00,1.36537,1.36556,1.36474,1.36515,134000000.0
2009-10-29 11:50:00,1.36582,1.36636,1.36568,1.36633,137000000.0
2009-10-29 11:55:00,1.36611,1.36716,1.36594,1.3665,198000000.0
2009-10-29 12:00:00,1.3666,1.36675,1.36592,1.36597,165000000.0
2009-10-29 12:05:00,1.36617,1.36704,1.36552,1.36666,129000000.0
2009-10-29 12:10:00,1.3664,1.367,1.36638,1.36697,153000000.0
2009-10-29 12:15:00,1.36693,1.36748,1.36648,1.36675,174000000.0
2009-10-29 12:20:00,1.36666,1.367,1.36637,1.36684,156000000.0
2009-10-29 12:25:00,1.36635,1.36663,1.36619,1.36632,175000000.0
2009-10-29 12:30:00,1.36633,1.36659,1.36533,1.36594,110000000.0
2009-10-29 12:35:00,1.3662,1.36659,1.36599,1.36619,176000000.0
2009-10-29 12:40:00,1.3661,1.36635,1.36583,1.36635,133000000.0
2009-10-29 12:45:00,1.36635,1.36679,1.36614,1.3664,135000000.0
2009-10-29 12:50:00,1.36641,1.36662,1.3652,1.36555,63000000.0
2009-10-29 12:55:00,1.3654,1.3658,1.3654,1.3656,71000000.0
2009-10-29 13:00:00,1.36545,1.36585,1.36527,1.36583,174000000.0
2009-10-29 13:05:00,1.3655,1.36555,1.36469,1.36522,103000000.0
2009-10-29 13:10:00,1.36529,1.36554,1.36416,1.36452,129000000.0
2009-10-29 13:15:00,1.36449,1.36475,1.36408,1.36452,118000000.0
2009-10-29 13:20:00,1.36406,1.36478,1.36406,1.36464,132000000.0
2009-10-29 13:25:00,1.36451,1.36474,1.36439,1.36444,243000000.0
2009-10-29 13:30:00,1.36455,1.36466,1.36388,1.36391,248000000.0
2009-10-29 13:35:00,1.36404,1.36505,1.36369,1.36483,128000000.0
2009-10-29 13:40:00,1.36512,1.36518,1.36372,1.36427,148000000.0
2009-10-29 13:45:00,1.36417,1.36441,1.36381,1.36404,146000000.0
2009-10-29 13:50:00,1.36381,1.36484,1.3638,1.36469,116000000.0
2009-10-29 13:55:00,1.36473,1.36473,1.36414,1.36427,131000000.0
2009-10-29 14:00:00,1.36433,1.36499,1.36424,1.36458,89000000.0
2009-10-29 14:05:00,1.36427,1.36511,1.36427,1.36482,74000000.0
2009-10-29 14:10:00,1.36485,1.36489,1.36411,1.36452,71000000.0
2009-10-29 14:15:00,1.36424,1.36502,1.36424,1.36447,83000000.0
2009-10-29 14:20:00,1.36442,1.36476,1.36397,1.36399,95000000.0
2009-10-29 14:25:00,1.36379,1.36436,1.36366,1.36431,126000000.0
2009-10-29 14:30:00,1.36429,1.36631,1.36429,1.36434,108000000.0
2009-10-29 14:35:00,1.36489,1.36624,1.36486,1.36576,105000000.0
2009-10-29 14:40:00,1.36588,1.36589,1.36483,1.36588,71000000.0
2009-10-29 14:45:00,1.36455,1.36821,1.36455,1.36729,104000000.0
2009-10-29 14:50:00,1.36701,1.36791,1.36673,1.36747,95000000.0
2009-10-29 14:55:00,1.36723,1.36765,1.36695,1.36754,136000000.0
2009-10-29 15:00:00,1.36729,1.36759,1.36657,1.36759,92000000.0
2009-10-29 15:05:00,1.36743,1.36798,1.3664,1.36652,91000000.0
2009-10-29 15:10:00,1.36668,1.36928,1.3666,1.36823,91000000.0
2009-10-29 15:15:00,1.36823,1.36823,1.36659,1.36679,173000000.0
2009-10-29 15:20:00,1.36711,1.36805,1.36688,1.36797,173000000.0
2009-10-29 15:25:00,1.36812,1.36864,1.36773,1.36855,171000000.0
2009-10-29 15:30:00,1.36843,1.36857,1.36769,1.36769,174000000.0
2009-10-29 15:35:00,1.36751,1.36949,1.36751,1.36887,184000000.0
2009-10-29 15:40:00,1.36868,1.36878,1.36791,1.36811,186000000.0
2009-10-29 15:45:00,1.36786,1.36836,1.36773,1.3683,185000000.0
2009-10-29 15:50:00,1.36825,1.3686,1.36785,1.36804,222000000.0
2009-10-29 15:55:00,1.36792,1.36852,1.36757,1.36836,316000000.0
2009-10-29 16:00:00,1.36811,1.36885,1.36796,1.36855,269000000.0
2009-10-29 16:05:00,1.36839,1.36896,1.3683,1.36863,276000000.0
2009-10-29 16:10:00,1.36855,1.3687,1.36752,1.36814,227000000.0
2009-10-29 16:15:00,1.36814,1.36851,1.36798,1.36837,238000000.0
2009-10-29 16:20:00,1.36831,1.3695,1.36795,1.36892,146000000.0
2009-10-29 16:25:00,1.36885,1.36898,1.36799,1.36815,163000000.0
2009-10-29 16:30:00,1.36811,1.36842,1.36775,1.36801,191000000.0
2009-10-29 16:35:00,1.36781,1.36849,1.3675,1.36782,223000000.0
2009-10-29 16:40:00,1.36811,1.36822,1.36742,1.36809,226000000.0
2009-10-29 16:45:00,1.36802,1.3684,1.36801,1.3682,202000000.0
2009-10-29 16:50:00,1.3681,1.36831,1.36781,1.36793,176000000.0
2009-10-29 16:55:00,1.36801,1.3683,1.368,1.36826,304000000.0
2009-10-29 17:00:00,1.36813,1.36877,1.36776,1.36839,250000000.0
2009-10-29 17:05:00,1.3685,1.37015,1.3685,1.36977,152000000.0
2009-10-29 17:10:00,1.36984,1.37047,1.36965,1.37047,203000000.0
2009-10-29 17:15:00,1.37039,1.37076,1.36933,1.36933,222000000.0
2009-10-29 17:20:00,1.36936,1.37029,1.36928,1.37,208000000.0
2009-10-29 17:25:00,1.36978,1.37029,1.36943,1.37029,201000000.0
2009-10-29 17:30:00,1.37029,1.37091,1.36999,1.37059,243000000.0
2009-10-29 17:35:00,1.37046,1.37123,1.37046,1.37094,174000000.0
2009-10-29 17:40:00,1.37071,1.37128,1.37022,1.37099,236000000.0
2009-10-29 17:45:00,1.37102,1.37108,1.3696,1.36969,194000000.0
2009-10-29 17:50:00,1.36954,1.37049,1.36939,1.37025,199000000.0
2009-10-29 17:55:00,1.37025,1.37081,1.36901,1.37081,217000000.0
2009-10-29 18:00:00,1.37085,1.3712,1.3705,1.37108,122000000.0
2009-10-29 18:05:00,1.37121,1.37204,1.37119,1.37147,231000000.0
2009-10-29 18:10:00,1.37149,1.3717,1.37079,1.37146,108000000.0
2009-10-29 18:15:00,1.3711,1.37194,1.37074,1.37149,47000000.0
2009-10-29 18:20:00,1.37169,1.37242,1.37156,1.37202,45000000.0
2009-10-29 18:25:00,1.37211,1.3729,1.37202,1.37261,44000000.0
2009-10-29 18:30:00,1.37252,1.37317,1.37226,1.37312,42000000.0
2009-10-29 18:35:00,1.37307,1.37376,1.37284,1.37284,42000000.0
2009-10-29 18:40:00,1.3726,1.37294,1.37244,1.37244,42000000.0
2009-10-29 18:45:00,1.37254,1.37356,1.37253,1.37356,43000000.0
2009-10-29 18:50:00,1.37343,1.3737,1.37292,1.37348,45000000.0
2009-10-29 18:55:00,1.37343,1.3736,1.37271,1.37317,42000000.0
2009-10-29 19:00:00,1.37324,1.3733,1.37234,1.37256,41000000.0
2009-10-29 19:05:00,1.37261,1.3729,1.37223,1.37269,45000000.0
2009-10-29 19:10:00,1.37255,1.37255,1.37213,1.37251,41000000.0
2009-10-29 19:15:00,1.37252,1.37325,1.37252,1.37313,43000000.0
2009-10-29 19:20:00,1.37319,1.37371,1.37296,1.37371,38000000.0
2009-10-29 19:25:00,1.3737,1.3737,1.37284,1.37335,47000000.0
2009-10-29 19:30:00,1.37301,1.37322,1.37253,1.37306,45000000.0
2009-10-29 19:35:00,1.3729,1.37374,1.37289,1.37334,39000000.0
2009-10-29 19:40:00,1.37353,1.37377,1.37288,1.3735,40000000.0
2009-10-29 19:45:00,1.37338,1.37352,1.37248,1.3728,39000000.0
2009-10-29 19:50:00,1.37272,1.37302,1.37252,1.37296,48000000.0
2009-10-29 19:55:00,1.37289,1.37289,1.37171,1.37184,46000000.0
2009-10-29 20:00:00,1.3716,1.37243,1.3716,1.37234,47000000.0
2009-10-29 20:05:00,1.37238,1.37295,1.37224,1.37275,47000000.0
2009-10-29 20:10:00,1.37277,1.37282,1.37182,1.37203,41000000.0
2009-10-29 20:15:00,1.37195,1.37271,1.37189,1.37242,44000000.0
2009-10-29 20:20:00,1.37241,1.37265,1.37189,1.37231,42000000.0
2009-10-29 20:25:00,1.37227,1.37286,1.37209,1.37231,41000000.0
2009-10-29 20:30:00,1.37219,1.37281,1.37151,1.37245,41000000.0
2009-10-29 20:35:00,1.37218,1.37284,1.37192,1.37277,44000000.0
2009-10-29 20:40:00,1.37275,1.37365,1.37275,1.37318,51000000.0
2009-10-29 20:45:00,1.37317,1.37339,1.37289,1.37311,43000000.0
2009-10-29 20:50:00,1.37291,1.37315,1.37254,1.37268,45000000.0
2009-10-29 20:55:00,1.37267,1.37273,1.37194,1.37232,45000000.0
2009-10-29 21:00:00,1.37224,1.37244,1.37199,1.37236,38000000.0
2009-10-29 21:05:00,1.3727,1.3727,1.37189,1.37228,32000000.0
2009-10-29 21:10:00,1.3722,1.37257,1.37218,1.37243,47000000.0
2009-10-29 21:15:00,1.37239,1.37244,1.37178,1.37178,33000000.0
2009-10-29 21:20:00,1.37175,1.37223,1.37154,1.3717,39000000.0
2009-10-29 21:25:00,1.37143,1.37179,1.37093,1.37178,44000000.0
2009-10-29 21:30:00,1.37169,1.3718,1.3711,1.37125,40000000.0
2009-10-29 21:35:00,1.37119,1.37142,1.37055,1.37137,45000000.0
2009-10-29 21:40:00,1.37113,1.37139,1.37063,1.37087,40000000.0
2009-10-29 21:45:00,1.37059,1.37111,1.37059,1.37103,40000000.0
2009-10-29 21:50:00,1.37095,1.37133,1.37083,1.37133,47000000.0
2009-10-29 21:55:00,1.37142,1.37142,1.37031,1.37031,42000000.0
2009-10-29 22:00:00,1.3707,1.37113,1.37038,1.37061,44000000.0
2009-10-29 22:05:00,1.37057,1.37084,1.37015,1.37067,41000000.0
2009-10-29 22:10:00,1.37076,1.37108,1.3698,1.37108,50000000.0
2009-10-29 22:15:00,1.37055,1.37129,1.37048,1.37118,38000000.0
2009-10-29 22:20:00,1.37139,1.37173,1.37102,1.37163,42000000.0
2009-10-29 22:25:00,1.37154,1.37185,1.37113,1.37156,48000000.0
2009-10-29 22:30:00,1.37124,1.37152,1.37098,1.37118,46000000.0
2009-10-29 22:35:00,1.37131,1.37184,1.37094,1.37121,33000000.0
2009-10-29 22:40:00,1.3718,1.37191,1.37102,1.37185,34000000.0
2009-10-29 22:45:00,1.37178,1.37209,1.37122,1.37185,46000000.0
2009-10-29 22:50:00,1.37136,1.37204,1.37109,1.37183,38000000.0
2009-10-29 22:55:00,1.37169,1.37169,1.37056,1.37071,42000000.0
2009-10-29 23:00:00,1.37078,1.37163,1.37065,1.37119,40000000.0
2009-10-29 23:05:00,1.37151,1.37186,1.3711,1.37184,22000000.0
2009-10-29 23:10:00,1.37186,1.37186,1.37109,1.37178,25000000.0
2009-10-29 23:15:00,1.37142,1.37177,1.37132,1.37163,15000000.0
2009-10-29 23:20:00,1.37141,1.37229,1.37117,1.37137,29000000.0
2009-10-29 23:25:00,1.37182,1.37184,1.37098,1.37164,31000000.0
2009-10-29 23:30:00,1.37186,1.37186,1.37097,1.37158,33000000.0
2009-10-29 23:35:00,1.37177,1.37192,1.37103,1.37172,40000000.0
2009-10-29 23:40:00,1.37173,1.37173,1.37123,1.37162,20000000.0
2009-10-29 23:45:00,1.37106,1.37208,1.37077,1.37166,39000000.0
2009-10-29 23:50:00,1.37118,1.37173,1.371,1.37102,25000000.0
2009-10-29 23:55:00,1.37108,1.37168,1.37077,1.37083,41000000.0
2009-10-30 00:00:00,1.37151,1.37166,1.37123,1.37136,40000000.0
2009-10-30 00:05:00,1.37165,1.37165,1.37096,1.37158,24000000.0
2009-10-30 00:10:00,1.37157,1.37157,1.3713,1.37152,17000000.0
2009-10-30 00:15:00,1.3714,1.37208,1.37114,1.37142,36000000.0
2009-10-30 00:20:00,1.37178,1.37228,1.37151,1.37216,26000000.0
2009-10-30 00:25:00,1.37193,1.37229,1.37135,1.37212,50000000.0
2009-10-30 00:30:00,1.37233,1.37233,1.37173,1.37213,33000000.0
2009-10-30 00:35:00,1.37215,1.37216,1.37151,1.37151,20000000.0
2009-10-30 00:40:00,1.37135,1.37228,1.3712,1.37223,35000000.0
2009-10-30 00:45:00,1.37173,1.37226,1.37154,1.37198,34000000.0
2009-10-30 00:50:00,1.37178,1.37212,1.37128,1.37193,40000000.0
2009-10-30 00:55:00,1.37207,1.37245,1.37162,1.3722,25000000.0
2009-10-30 01:00:00,1.3721,1.37227,1.37105,1.37209,47000000.0
2009-10-30 01:05:00,1.37197,1.37259,1.37149,1.37253,37000000.0
2009-10-30 01:10:00,1.37254,1.37257,1.37189,1.37212,10000000.0
2009-10-30 01:15:00,1.37155,1.3727,1.37128,1.37199,37000000.0
2009-10-30 01:20:00,1.37173,1.3721,1.37131,1.37148,24000000.0
2009-10-30 01:25:00,1.37122,1.37238,1.37108,1.37228,36000000.0
2009-10-30 01:30:00,1.37169,1.37253,1.37107,1.37178,56000000.0
2009-10-30 01:35:00,1.37131,1.37198,1.37104,1.37173,43000000.0
2009-10-30 01:40:00,1.37156,1.37253,1.37086,1.37187,46000000.0
2009-10-30 01:45:00,1.37169,1.37264,1.37147,1.37197,43000000.0
2009-10-30 01:50:00,1.37178,1.37203,1.37116,1.3715,42000000.0
2009-10-30 01:55:00,1.37104,1.37146,1.3708,1.37105,30000000.0
2009-10-30 02:00:00,1.37145,1.37193,1.37066,1.37133,30000000.0
2009-10-30 02:05:00,1.37162,1.37194,1.37037,1.37037,50000000.0
2009-10-30 02:10:00,1.37091,1.37105,1.36999,1.37057,34000000.0
2009-10-30 02:15:00,1.37048,1.37119,1.37006,1.37102,45000000.0
2009-10-30 02:20:00,1.37099,1.37139,1.37032,1.37114,43000000.0
2009-10-30 02:25:00,1.37133,1.37158,1.37086,1.37127,48000000.0
2009-10-30 02:30:00,1.37087,1.37107,1.36979,1.37066,39000000.0
2009-10-30 02:35:00,1.37007,1.37087,1.36975,1.3705,49000000.0
2009-10-30 02:40:00,1.3709,1.37109,1.37025,1.37091,41000000.0
2009-10-30 02:45:00,1.37083,1.37122,1.37023,1.37062,44000000.0
2009-10-30 02:50:00,1.37101,1.37139,1.3703,1.37041,45000000.0
2009-10-30 02:55:00,1.37052,1.37102,1.37005,1.37088,52000000.0
2009-10-30 03:00:00,1.37004,1.3714,1.37004,1.37116,45000000.0
2009-10-30 03:05:00,1.37125,1.37195,1.37024,1.37195,44000000.0
2009-10-30 03:10:00,1.37208,1.37209,1.3711,1.37167,44000000.0
2009-10-30 03:15:00,1.37131,1.37203,1.3707,1.37129,33000000.0
2009-10-30 03:20:00,1.37116,1.37142,1.37034,1.3709,43000000.0
2009-10-30 03:25:00,1.37115,1.37142,1.37031,1.37124,43000000.0
2009-10-30 03:30:00,1.37106,1.37138,1.37045,1.3713,49000000.0
2009-10-30 03:35:00,1.37087,1.37174,1.3708,1.37149,31000000.0
2009-10-30 03:40:00,1.3715,1.3715,1.37066,1.37115,36000000.0
2009-10-30 03:45:00,1.37108,1.37126,1.37052,1.37118,44000000.0
2009-10-30 03:50:00,1.37061,1.37125,1.37034,1.37104,33000000.0
2009-10-30 03:55:00,1.37099,1.37154,1.37064,1.37085,43000000.0
2009-10-30 04:00:00,1.37129,1.37186,1.37084,1.37104,46000000.0
2009-10-30 04:05:00,1.37147,1.37157,1.37048,1.37115,38000000.0
2009-10-30 04:10:00,1.37102,1.37202,1.37093,1.37155,54000000.0
2009-10-30 04:15:00,1.3712,1.37211,1.37106,1.37188,44000000.0
2009-10-30 04:20:00,1.37172,1.37197,1.37101,1.37135,47000000.0
2009-10-30 04:25:00,1.37175,1.37186,1.37078,1.37146,44000000.0
2009-10-30 04:30:00,1.37091,1.37165,1.37063,1.37143,47000000.0
2009-10-30 04:35:00,1.37149,1.37173,1.37102,1.37164,43000000.0
2009-10-30 04:40:00,1.37098,1.37174,1.37079,1.37133,37000000.0
2009-10-30 04:45:00,1.37126,1.37148,1.37062,1.37134,40000000.0
2009-10-30 04:50:00,1.37054,1.37165,1.37054,1.37144,31000000.0
2009-10-30 04:55:00,1.37122,1.37169,1.37065,1.37117,40000000.0
2009-10-30 05:00:00,1.37108,1.37157,1.37052,1.37139,41000000.0
2009-10-30 05:05:00,1.37115,1.3716,1.37068,1.37103,30000000.0
2009-10-30 05:10:00,1.37086,1.37153,1.37071,1.37149,52000000.0
2009-10-30 05:15:00,1.37152,1.37178,1.37103,1.37178,43000000.0
2009-10-30 05:20:00,1.3717,1.37188,1.37124,1.37163,43000000.0
2009-10-30 05:25:00,1.37159,1.37164,1.37079,1.37126,46000000.0
2009-10-30 05:30:00,1.37139,1.37174,1.37087,1.37116,31000000.0
2009-10-30 05:35:00,1.371,1.37173,1.37073,1.37173,36000000.0
2009-10-30 05:40:00,1.37128,1.37202,1.37115,1.37118,49000000.0
2009-10-30 05:45:00,1.37117,1.37191,1.3709,1.37165,37000000.0
2009-10-30 05:50:00,1.37184,1.3721,1.37137,1.37193,57000000.0
2009-10-30 05:55:00,1.37205,1.37217,1.37157,1.37203,42000000.0
2009-10-30 06:00:00,1.37202,1.37212,1.37136,1.37141,75000000.0
2009-10-30 06:05:00,1.37184,1.37205,1.37137,1.37182,39000000.0
2009-10-30 06:10:00,1.37182,1.37215,1.37143,1.37192,43000000.0
2009-10-30 06:15:00,1.37198,1.3722,1.37143,1.3719,39000000.0
2009-10-30 06:20:00,1.37209,1.37235,1.37119,1.37163,48000000.0
2009-10-30 06:25:00,1.37213,1.37221,1.37099,1.37179,42000000.0
2009-10-30 06:30:00,1.37128,1.37184,1.37114,1.37138,46000000.0
2009-10-30 06:35:00,1.37152,1.3717,1.37101,1.3714,40000000.0
2009-10-30 06:40:00,1.37151,1.37165,1.37099,1.37147,39000000.0
2009-10-30 06:45:00,1.37129,1.37176,1.37104,1.37146,47000000.0
2009-10-30 06:50:00,1.37138,1.3719,1.37123,1.37142,56000000.0
2009-10-30 06:55:00,1.37157,1.37198,1.37132,1.37132,36000000.0
2009-10-30 07:00:00,1.37142,1.37188,1.37121,1.37132,51000000.0
2009-10-30 07:05:00,1.37156,1.37197,1.3712,1.3717,40000000.0
2009-10-30 07:10:00,1.37149,1.37182,1.37118,1.37125,49000000.0
2009-10-30 07:15:00,1.37168,1.37175,1.37094,1.37094,34000000.0
2009-10-30 07:20:00,1.37118,1.37196,1.37108,1.37159,46000000.0
2009-10-30 07:25:00,1.37161,1.37211,1.3716,1.37192,47000000.0
2009-10-30 07:30:00,1.37153,1.37191,1.37124,1.37124,28000000.0
2009-10-30 07:35:00,1.37166,1.37178,1.37138,1.37178,49000000.0
2009-10-30 07:40:00,1.37159,1.37209,1.37159,1.37179,71000000.0
2009-10-30 07:45:00,1.37173,1.37183,1.37072,1.3712,90000000.0
2009-10-30 07:50:00,1.37109,1.37152,1.37071,1.37144,82000000.0
2009-10-30 07:55:00,1.37142,1.37153,1.37077,1.37096,75000000.0
2009-10-30 08:00:00,1.37067,1.3708,1.36995,1.37068,91000000.0
2009-10-30 08:05:00,1.37072,1.37105,1.37039,1.37095,44000000.0
2009-10-30 08:10:00,1.3708,1.37099,1.37045,1.37072,44000000.0
2009-10-30 08:15:00,1.37058,1.3708,1.37016,1.37068,88000000.0
2009-10-30 08:20:00,1.37065,1.37155,1.37049,1.37104,76000000.0
2009-10-30 08:25:00,1.37127,1.37138,1.37032,1.37093,123000000.0
2009-10-30 08:30:00,1.37101,1.37126,1.37071,1.37079,59000000.0
2009-10-30 08:35:00,1.37073,1.37135,1.37028,1.37132,49000000.0
2009-10-30 08:40:00,1.37143,1.37148,1.37094,1.37111,64000000.0
2009-10-30 08:45:00,1.37097,1.37106,1.37018,1.37069,50000000.0
2009-10-30 08:50:00,1.37065,1.37089,1.37015,1.37089,81000000.0
2009-10-30 08:55:00,1.37054,1.37084,1.3704,1.37076,89000000.0
2009-10-30 09:00:00,1.37056,1.37062,1.36998,1.37044,101000000.0
2009-10-30 09:05:00,1.3702,1.37056,1.36992,1.37056,146000000.0
2009-10-30 09:10:00,1.37065,1.37102,1.37009,1.37089,110000000.0
2009-10-30 09:15:00,1.37083,1.37131,1.37035,1.37097,80000000.0
2009-10-30 09:20:00,1.37088,1.37099,1.37035,1.37035,94000000.0
2009-10-30 09:25:00,1.37028,1.37049,1.36971,1.36976,63000000.0
2009-10-30 09:30:00,1.36979,1.37096,1.36979,1.37042,93000000.0
2009-10-30 09:35:00,1.37061,1.37128,1.36989,1.37042,60000000.0
2009-10-30 09:40:00,1.37037,1.37088,1.37032,1.37056,154000000.0
2009-10-30 09:45:00,1.37059,1.37092,1.37028,1.37061,138000000.0
2009-10-30 09:50:00,1.3706,1.37089,1.37018,1.37075,187000000.0
2009-10-30 09:55:00,1.37064,1.37084,1.37037,1.3707,210000000.0
2009-10-30 10:00:00,1.37075,1.37096,1.3703,1.3708,153000000.0
2009-10-30 10:05:00,1.37072,1.37089,1.37038,1.37056,175000000.0
2009-10-30 10:10:00,1.37042,1.37126,1.36992,1.37052,86000000.0
2009-10-30 10:15:00,1.37023,1.37048,1.36931,1.36945,103000000.0
2009-10-30 10:20:00,1.36923,1.37027,1.36912,1.3701,137000000.0
2009-10-30 10:25:00,1.37004,1.37063,1.36991,1.37031,134000000.0
2009-10-30 10:30:00,1.37018,1.37071,1.36972,1.36979,146000000.0
2009-10-30 10:35:00,1.37009,1.37021,1.36948,1.36972,220000000.0
2009-10-30 10:40:00,1.36962,1.3702,1.36962,1.36981,199000000.0
2009-10-30 10:45:00,1.37003,1.37074,1.36991,1.37074,243000000.0
2009-10-30 10:50:00,1.37027,1.3707,1.36999,1.37049,202000000.0
2009-10-30 10:55:00,1.37035,1.37119,1.37007,1.37048,222000000.0
2009-10-30 11:00:00,1.37009,1.37092,1.36987,1.37092,131000000.0
2009-10-30 11:05:00,1.37077,1.37103,1.36995,1.37092,76000000.0
2009-10-30 11:10:00,1.37105,1.37128,1.37034,1.37065,144000000.0
2009-10-30 11:15:00,1.37057,1.37097,1.36983,1.37095,122000000.0
2009-10-30 11:20:00,1.37092,1.37105,1.37017,1.37105,42000000.0
2009-10-30 11:25:00,1.37085,1.37167,1.37062,1.37151,182000000.0
2009-10-30 11:30:00,1.37155,1.37182,1.37091,1.37091,144000000.0
2009-10-30 11:35:00,1.37083,1.37221,1.37083,1.37221,130000000.0
2009-10-30 11:40:00,1.37221,1.37266,1.3719,1.37227,187000000.0
2009-10-30 11:45:00,1.37228,1.37294,1.37228,1.37228,134000000.0
2009-10-30 11:50:00,1.3726,1.37327,1.37252,1.37325,137000000.0
2009-10-30 11:55:00,1.37335,1.37353,1.37279,1.37318,198000000.0
2009-10-30 12:00:00,1.37295,1.3732,1.37248,1.37282,165000000.0
2009-10-30 12:05:00,1.37255,1.37321,1.37251,1.37296,129000000.0
2009-10-30 12:10:00,1.37293,1.37385,1.37293,1.3738,153000000.0
2009-10-30 12:15:00,1.37364,1.37384,1.3732,1.3737,174000000.0
2009-10-30 12:20:00,1.37381,1.37381,1.37221,1.37314,156000000.0
2009-10-30 12:25:00,1.37274,1.37377,1.37274,1.37377,175000000.0
2009-10-30 12:30:00,1.37386,1.37462,1.37386,1.37436,110000000.0
2009-10-30 12:35:00,1.374,1.37445,1.37371,1.374,176000000.0
2009-10-30 12:40:00,1.37405,1.37412,1.37356,1.37381,127000000.0
2009-10-30 12:45:00,1.37386,1.3739,1.37315,1.37339,135000000.0
2009-10-30 12:50:00,1.37326,1.3737,1.3726,1.37327,63000000.0
2009-10-30 12:55:00,1.37292,1.37329,1.37283,1.37321,71000000.0
2009-10-30 13:00:00,1.37338,1.37357,1.37253,1.37286,174000000.0
2009-10-30 13:05:00,1.37247,1.37315,1.37197,1.37259,100000000.0
2009-10-30 13:10:00,1.37258,1.37306,1.37252,1.37274,129000000.0
2009-10-30 13:15:00,1.37245,1.37282,1.37157,1.37223,118000000.0
2009-10-30 13:20:00,1.37233,1.37246,1.37166,1.37166,132000000.0
2009-10-30 13:25:00,1.37166,1.37185,1.3674,1.3674,243000000.0
2009-10-30 13:30:00,1.36704,1.36704,1.36451,1.36616,248000000.0
2009-10-30 13:35:00,1.36632,1.3669,1.36606,1.36676,128000000.0
2009-10-30 13:40:00,1.36662,1.36788,1.36622,1.3678,148000000.0
2009-10-30 13:45:00,1.36783,1.36802,1.36576,1.36629,146000000.0
2009-10-30 13:50:00,1.36614,1.36667,1.36545,1.36593,116000000.0
2009-10-30 13:55:00,1.36601,1.3666,1.36553,1.3666,131000000.0
2009-10-30 14:00:00,1.36664,1.36684,1.366,1.36684,89000000.0
2009-10-30 14:05:00,1.36676,1.36788,1.36662,1.36728,74000000.0
2009-10-30 14:10:00,1.3672,1.36747,1.36678,1.3673,71000000.0
2009-10-30 14:15:00,1.36715,1.36735,1.36675,1.36707,95000000.0
2009-10-30 14:20:00,1.36711,1.36835,1.3669,1.36831,95000000.0
2009-10-30 14:25:00,1.36816,1.36852,1.36761,1.36784,126000000.0
2009-10-30 14:30:00,1.36756,1.36816,1.36734,1.3675,108000000.0
2009-10-30 14:35:00,1.36745,1.36831,1.36722,1.36784,105000000.0
2009-10-30 14:40:00,1.36751,1.36753,1.36663,1.36663,71000000.0
2009-10-30 14:45:00,1.36636,1.36676,1.36595,1.36623,104000000.0
2009-10-30 14:50:00,1.36608,1.36658,1.36563,1.36658,95000000.0
2009-10-30 14:55:00,1.36655,1.36773,1.36655,1.36671,136000000.0
2009-10-30 15:00:00,1.3666,1.36712,1.36628,1.36689,92000000.0
2009-10-30 15:05:00,1.36683,1.36729,1.36672,1.3672,91000000.0
2009-10-30 15:10:00,1.36737,1.36791,1.36676,1.36791,91000000.0
2009-10-30 15:15:00,1.36798,1.36798,1.3674,1.36761,173000000.0
2009-10-30 15:20:00,1.36786,1.36805,1.36747,1.36766,173000000.0
2009-10-30 15:25:00,1.3675,1.36807,1.36727,1.36729,171000000.0
2009-10-30 15:30:00,1.36714,1.36752,1.36688,1.36726,174000000.0
2009-10-30 15:35:00,1.36721,1.36755,1.36704,1.36725,184000000.0
2009-10-30 15:40:00,1.367,1.36836,1.36622,1.36836,175000000.0
2009-10-30 15:45:00,1.366,1.36703,1.366,1.36682,136000000.0
2009-10-30 15:50:00,1.36671,1.3673,1.36588,1.36674,222000000.0
2009-10-30 15:55:00,1.36672,1.36696,1.36652,1.36661,316000000.0
2009-10-30 16:00:00,1.36655,1.36697,1.36606,1.36669,269000000.0
2009-10-30 16:05:00,1.36657,1.36719,1.36632,1.3667,276000000.0
2009-10-30 16:10:00,1.36648,1.36669,1.36564,1.36634,227000000.0
2009-10-30 16:15:00,1.36621,1.3663,1.36421,1.36462,238000000.0
2009-10-30 16:20:00,1.36435,1.3644,1.36254,1.36349,146000000.0
2009-10-30 16:25:00,1.3633,1.36371,1.36254,1.36343,163000000.0
2009-10-30 16:30:00,1.36331,1.3641,1.363,1.3635,191000000.0
2009-10-30 16:35:00,1.36344,1.36398,1.36317,1.3638,223000000.0
2009-10-30 16:40:00,1.3641,1.3642,1.36343,1.36368,226000000.0
2009-10-30 16:45:00,1.36373,1.36449,1.36366,1.36449,202000000.0
2009-10-30 16:50:00,1.36445,1.36465,1.36387,1.36405,176000000.0
2009-10-30 16:55:00,1.36387,1.36455,1.3636,1.36412,304000000.0
2009-10-30 17:00:00,1.36412,1.36412,1.36332,1.36364,250000000.0
2009-10-30 17:05:00,1.36373,1.36373,1.36249,1.3628,152000000.0
2009-10-30 17:10:00,1.36275,1.36346,1.36187,1.36187,203000000.0
2009-10-30 17:15:00,1.36191,1.36236,1.36056,1.36124,222000000.0
2009-10-30 17:20:00,1.3611,1.36151,1.36006,1.36068,208000000.0
2009-10-30 17:25:00,1.36065,1.36275,1.36061,1.36271,201000000.0
2009-10-30 17:30:00,1.36263,1.36283,1.36221,1.36224,243000000.0
2009-10-30 17:35:00,1.36209,1.36214,1.36098,1.36207,174000000.0
2009-10-30 17:40:00,1.3621,1.36225,1.36132,1.36156,236000000.0
2009-10-30 17:45:00,1.36155,1.36198,1.3614,1.36165,194000000.0
2009-10-30 17:50:00,1.36142,1.36257,1.36125,1.36186,199000000.0
2009-10-30 17:55:00,1.36205,1.36526,1.36205,1.36516,217000000.0
2009-10-30 18:00:00,1.36507,1.36531,1.364,1.364,122000000.0
2009-10-30 18:05:00,1.36371,1.36628,1.36371,1.36587,231000000.0
2009-10-30 18:10:00,1.36558,1.36606,1.36489,1.36489,108000000.0
2009-10-30 18:15:00,1.36463,1.36534,1.36453,1.36453,47000000.0
2009-10-30 18:20:00,1.36476,1.36554,1.3646,1.36463,45000000.0
2009-10-30 18:25:00,1.36459,1.36471,1.36293,1.36349,44000000.0
2009-10-30 18:30:00,1.36344,1.36426,1.36344,1.36405,42000000.0
2009-10-30 18:35:00,1.36397,1.36537,1.36393,1.36503,42000000.0
2009-10-30 18:40:00,1.36509,1.36578,1.36438,1.36438,42000000.0
2009-10-30 18:45:00,1.36432,1.36487,1.36361,1.36387,43000000.0
2009-10-30 18:50:00,1.36382,1.36407,1.36305,1.36398,45000000.0
2009-10-30 18:55:00,1.36377,1.36496,1.36367,1.3643,42000000.0
2009-10-30 19:00:00,1.36434,1.36567,1.36424,1.36538,41000000.0
2009-10-30 19:05:00,1.36532,1.3663,1.36532,1.36596,45000000.0
2009-10-30 19:10:00,1.36594,1.36628,1.36524,1.36537,37000000.0
2009-10-30 19:15:00,1.36532,1.36588,1.36532,1.36555,42000000.0
2009-10-30 19:20:00,1.36539,1.36539,1.36429,1.36464,37000000.0
2009-10-30 19:25:00,1.3647,1.36591,1.36459,1.36581,47000000.0
2009-10-30 19:30:00,1.36571,1.36589,1.36397,1.36439,45000000.0
2009-10-30 19:35:00,1.36433,1.365,1.36426,1.36484,39000000.0
2009-10-30 19:40:00,1.36534,1.36601,1.36511,1.36595,40000000.0
2009-10-30 19:45:00,1.3658,1.36685,1.36561,1.36621,36000000.0
2009-10-30 19:50:00,1.36606,1.36641,1.366,1.36621,48000000.0
2009-10-30 19:55:00,1.36639,1.36708,1.36625,1.3664,46000000.0
2009-10-30 20:00:00,1.36594,1.36714,1.36594,1.36692,47000000.0
2009-10-30 20:05:00,1.36693,1.36763,1.36689,1.36727,47000000.0
2009-10-30 20:10:00,1.36713,1.36731,1.36635,1.36678,41000000.0
2009-10-30 20:15:00,1.36678,1.3668,1.3661,1.36669,44000000.0
2009-10-30 20:20:00,1.36647,1.36667,1.36568,1.36637,42000000.0
2009-10-30 20:25:00,1.36658,1.3666,1.366,1.36644,41000000.0
2009-10-30 20:30:00,1.36626,1.36676,1.36545,1.36637,41000000.0
2009-10-30 20:35:00,1.36621,1.36646,1.36532,1.36601,44000000.0
2009-10-30 20:40:00,1.36589,1.36626,1.36547,1.36551,51000000.0
2009-10-30 20:45:00,1.36545,1.36593,1.36534,1.36542,43000000.0
2009-10-30 20:50:00,1.36524,1.36564,1.36501,1.36539,45000000.0
2009-10-30 20:55:00,1.36543,1.36595,1.36514,1.36584,45000000.0
2009-10-30 21:00:00,1.36592,1.36592,1.36493,1.36545,38000000.0
2009-10-30 21:05:00,1.36534,1.36539,1.36434,1.36445,43000000.0
2009-10-30 21:10:00,1.36461,1.36604,1.3646,1.36571,47000000.0
2009-10-30 21:15:00,1.36554,1.36623,1.36546,1.36587,39000000.0
2009-10-30 21:20:00,1.36593,1.36685,1.36593,1.36658,44000000.0
2009-10-30 21:25:00,1.36645,1.36684,1.3661,1.36631,35000000.0
2009-10-30 21:30:00,1.36648,1.36725,1.36632,1.36716,40000000.0
2009-10-30 21:35:00,1.36713,1.36747,1.36673,1.36722,47000000.0
2009-10-30 21:40:00,1.36697,1.36766,1.36604,1.36643,40000000.0
2009-10-30 21:45:00,1.36614,1.36639,1.3657,1.36626,40000000.0
2009-10-30 21:50:00,1.36619,1.36642,1.36556,1.36613,47000000.0
2009-10-30 21:55:00,1.36603,1.36606,1.36515,1.36515,42000000.0
2009-10-30 22:00:00,1.36531,1.36575,1.36498,1.36544,44000000.0
2009-10-30 22:05:00,1.36542,1.36561,1.36471,1.36478,41000000.0
2009-10-30 22:10:00,1.36479,1.3654,1.36415,1.36504,45000000.0
2009-10-30 22:15:00,1.36439,1.36523,1.36407,1.36501,31000000.0
2009-10-30 22:20:00,1.36531,1.36536,1.36474,1.36534,45000000.0
2009-10-30 22:25:00,1.36532,1.36543,1.36454,1.36501,48000000.0
2009-10-30 22:30:00,1.36472,1.36593,1.36472,1.36556,46000000.0
2009-10-30 22:35:00,1.36571,1.36662,1.36548,1.36595,40000000.0
2009-10-30 22:40:00,1.36616,1.36638,1.36499,1.36558,41000000.0
2009-10-30 22:45:00,1.36548,1.36615,1.36527,1.36536,46000000.0
2009-10-30 22:50:00,1.36497,1.36567,1.36452,1.3654,38000000.0
2009-10-30 22:55:00,1.3654,1.36547,1.36215,1.3634,39000000.0
2009-11-02 00:00:00,1.36606,1.36658,1.36572,1.36586,40000000.0
2009-11-02 00:05:00,1.36616,1.3665,1.36555,1.36612,43000000.0
2009-11-02 00:10:00,1.36613,1.36613,1.36511,1.36527,48000000.0
2009-11-02 00:15:00,1.36569,1.36579,1.36484,1.36494,46000000.0
2009-11-02 00:20:00,1.36549,1.36587,1.36486,1.36556,39000000.0
2009-11-02 00:25:00,1.36547,1.36583,1.36471,1.3655,50000000.0
2009-11-02 00:30:00,1.36553,1.36563,1.36455,1.3653,42000000.0
2009-11-02 00:35:00,1.36517,1.36518,1.36441,1.36449,35000000.0
2009-11-02 00:40:00,1.36489,1.36526,1.36391,1.36446,42000000.0
2009-11-02 00:45:00,1.36433,1.36515,1.36415,1.36471,46000000.0
2009-11-02 00:50:00,1.36455,1.36821,1.36443,1.36792,40000000.0
2009-11-02 00:55:00,1.36794,1.36985,1.36752,1.36936,45000000.0
2009-11-02 01:00:00,1.36939,1.36961,1.36775,1.36886,47000000.0
2009-11-02 01:05:00,1.36875,1.36958,1.36831,1.3692,45000000.0
2009-11-02 01:10:00,1.36916,1.36925,1.36759,1.36817,43000000.0
2009-11-02 01:15:00,1.36744,1.36878,1.36733,1.36811,37000000.0
2009-11-02 01:20:00,1.36768,1.36818,1.36719,1.36719,38000000.0
2009-11-02 01:25:00,1.36734,1.36849,1.36696,1.36752,43000000.0
2009-11-02 01:30:00,1.36686,1.36741,1.36612,1.36741,56000000.0
2009-11-02 01:35:00,1.36695,1.36765,1.36665,1.36726,43000000.0
2009-11-02 01:40:00,1.36713,1.36726,1.36549,1.36588,46000000.0
2009-11-02 01:45:00,1.36589,1.36786,1.36545,1.36726,43000000.0
2009-11-02 01:50:00,1.3671,1.3675,1.36626,1.3675,42000000.0
2009-11-02 01:55:00,1.36709,1.36742,1.36662,1.36693,30000000.0
2009-11-02 02:00:00,1.36719,1.36762,1.36684,1.36726,30000000.0
2009-11-02 02:05:00,1.36749,1.36814,1.36662,1.36713,42000000.0
2009-11-02 02:10:00,1.36737,1.36786,1.36644,1.3669,43000000.0
2009-11-02 02:15:00,1.36717,1.36763,1.36601,1.36666,46000000.0
2009-11-02 02:20:00,1.36671,1.36759,1.36636,1.36678,43000000.0
2009-11-02 02:25:00,1.36729,1.36729,1.36585,1.36585,56000000.0
2009-11-02 02:30:00,1.3662,1.36697,1.36605,1.36644,43000000.0
2009-11-02 02:35:00,1.36641,1.36789,1.36641,1.36712,38000000.0
2009-11-02 02:40:00,1.36757,1.36772,1.36681,1.36688,37000000.0
2009-11-02 02:45:00,1.36739,1.36781,1.36646,1.36673,43000000.0
2009-11-02 02:50:00,1.36698,1.36739,1.36638,1.36701,45000000.0
2009-11-02 02:55:00,1.36666,1.36681,1.3654,1.36636,47000000.0
2009-11-02 03:00:00,1.36625,1.36634,1.3654,1.36623,45000000.0
2009-11-02 03:05:00,1.36589,1.3665,1.36526,1.36626,40000000.0
2009-11-02 03:10:00,1.36625,1.3667,1.36581,1.36586,44000000.0
2009-11-02 03:15:00,1.36646,1.36749,1.36643,1.36732,42000000.0
2009-11-02 03:20:00,1.36709,1.36737,1.3666,1.3672,35000000.0
2009-11-02 03:25:00,1.36729,1.36771,1.36678,1.36744,40000000.0
2009-11-02 03:30:00,1.36767,1.36797,1.36685,1.36767,50000000.0
2009-11-02 03:35:00,1.36753,1.36785,1.36665,1.36736,34000000.0
2009-11-02 03:40:00,1.367,1.36779,1.36686,1.36777,46000000.0
2009-11-02 03:45:00,1.36704,1.36795,1.36688,1.36746,48000000.0
2009-11-02 03:50:00,1.3675,1.36772,1.36679,1.36747,40000000.0
2009-11-02 03:55:00,1.36737,1.36769,1.36691,1.36743,40000000.0
2009-11-02 04:00:00,1.36694,1.36796,1.36658,1.36719,41000000.0
2009-11-02 04:05:00,1.36723,1.36759,1.36676,1.36745,24000000.0
2009-11-02 04:10:00,1.36741,1.36774,1.36653,1.36691,44000000.0
2009-11-02 04:15:00,1.36759,1.36767,1.3667,1.36727,36000000.0
2009-11-02 04:20:00,1.36743,1.36779,1.36681,1.36747,47000000.0
2009-11-02 04:25:00,1.36773,1.36846,1.36732,1.36832,40000000.0
2009-11-02 04:30:00,1.36827,1.36849,1.36727,1.36777,50000000.0
2009-11-02 04:35:00,1.36767,1.36805,1.36705,1.36744,39000000.0
2009-11-02 04:40:00,1.36755,1.36798,1.36704,1.36754,43000000.0
2009-11-02 04:45:00,1.36776,1.36786,1.36688,1.36728,31000000.0
2009-11-02 04:55:00,1.36706,1.3676,1.36676,1.36744,40000000.0
2009-11-02 05:00:00,1.36742,1.36789,1.36697,1.36771,37000000.0
2009-11-02 05:05:00,1.36748,1.36793,1.36675,1.36721,38000000.0
2009-11-02 05:10:00,1.36772,1.36789,1.36678,1.36762,46000000.0
2009-11-02 05:15:00,1.36762,1.36784,1.36696,1.36774,41000000.0
2009-11-02 05:20:00,1.36704,1.36803,1.36697,1.36795,40000000.0
2009-11-02 05:25:00,1.36772,1.36831,1.36752,1.3678,46000000.0
2009-11-02 05:30:00,1.36787,1.36823,1.36745,1.36775,48000000.0
2009-11-02 05:35:00,1.36784,1.36805,1.36751,1.36788,42000000.0
2009-11-02 05:40:00,1.36772,1.36848,1.36751,1.36756,38000000.0
2009-11-02 05:45:00,1.36814,1.36841,1.36765,1.36821,40000000.0
2009-11-02 05:50:00,1.36801,1.369,1.36789,1.36885,41000000.0
2009-11-02 05:55:00,1.36877,1.36908,1.3684,1.36903,44000000.0
2009-11-02 06:00:00,1.36848,1.36912,1.36848,1.36889,42000000.0
2009-11-02 06:05:00,1.36892,1.36952,1.36875,1.36901,47000000.0
2009-11-02 06:10:00,1.36874,1.36934,1.36853,1.36859,40000000.0
2009-11-02 06:15:00,1.36871,1.3693,1.36868,1.36913,40000000.0
2009-11-02 06:20:00,1.36933,1.36933,1.3685,1.36895,38000000.0
2009-11-02 06:25:00,1.36867,1.36912,1.36853,1.369,40000000.0
2009-11-02 06:30:00,1.36865,1.36905,1.36865,1.36894,11000000.0
2009-11-02 06:35:00,1.36897,1.36938,1.3685,1.36932,39000000.0
2009-11-02 06:40:00,1.36918,1.36946,1.36872,1.36885,32000000.0
2009-11-02 06:45:00,1.36879,1.36892,1.36822,1.36876,47000000.0
2009-11-02 06:50:00,1.36883,1.36907,1.36826,1.36865,43000000.0
2009-11-02 06:55:00,1.3686,1.369,1.36837,1.36874,38000000.0
2009-11-02 07:00:00,1.36891,1.36902,1.36817,1.36849,45000000.0
2009-11-02 07:05:00,1.36825,1.36894,1.36816,1.36891,45000000.0
2009-11-02 07:10:00,1.36877,1.369,1.36836,1.36868,43000000.0
2009-11-02 07:15:00,1.3685,1.36889,1.36834,1.36865,51000000.0
2009-11-02 07:20:00,1.36894,1.36896,1.36835,1.36847,44000000.0
2009-11-02 07:25:00,1.36885,1.36897,1.36806,1.36876,41000000.0
2009-11-02 07:30:00,1.36873,1.36913,1.36852,1.36866,41000000.0
2009-11-02 07:35:00,1.36866,1.3692,1.36843,1.36894,42000000.0
2009-11-02 07:40:00,1.36876,1.36904,1.36817,1.36873,44000000.0
2009-11-02 07:45:00,1.36879,1.36901,1.36787,1.36839,41000000.0
2009-11-02 07:50:00,1.36845,1.36896,1.36787,1.36866,47000000.0
2009-11-02 07:55:00,1.36858,1.36896,1.3684,1.36855,47000000.0
2009-11-02 08:00:00,1.36866,1.36882,1.36834,1.36878,46000000.0
2009-11-02 08:05:00,1.36865,1.3689,1.36811,1.3689,48000000.0
2009-11-02 08:10:00,1.36882,1.36911,1.36849,1.36898,30000000.0
2009-11-02 08:15:00,1.36914,1.36939,1.36826,1.36866,40000000.0
2009-11-02 08:20:00,1.36819,1.36879,1.36819,1.36857,39000000.0
2009-11-02 08:25:00,1.36864,1.36864,1.36764,1.36826,45000000.0
2009-11-02 08:30:00,1.3683,1.36866,1.368,1.3686,47000000.0
2009-11-02 08:35:00,1.36872,1.36883,1.36831,1.36848,34000000.0
2009-11-02 08:40:00,1.36843,1.36845,1.36812,1.36827,35000000.0
2009-11-02 08:45:00,1.36818,1.36839,1.36807,1.36834,30000000.0
2009-11-02 08:50:00,1.36817,1.36821,1.36725,1.36741,45000000.0
2009-11-02 08:55:00,1.36723,1.36756,1.36679,1.36756,41000000.0
2009-11-02 09:00:00,1.36768,1.36768,1.3657,1.36585,42000000.0
2009-11-02 09:05:00,1.36587,1.36587,1.36521,1.36578,45000000.0
2009-11-02 09:10:00,1.36548,1.36604,1.36517,1.36532,43000000.0
2009-11-02 09:15:00,1.36502,1.36597,1.36502,1.36587,42000000.0
2009-11-02 09:20:00,1.36589,1.36673,1.36589,1.36631,42000000.0
2009-11-02 09:25:00,1.36628,1.36656,1.36606,1.36644,42000000.0
2009-11-02 09:30:00,1.36641,1.36679,1.36582,1.36592,44000000.0
2009-11-02 09:35:00,1.36567,1.36605,1.36556,1.36575,45000000.0
2009-11-02 09:40:00,1.36578,1.36629,1.36538,1.36538,47000000.0
2009-11-02 09:45:00,1.36582,1.36649,1.3656,1.36589,108000000.0
2009-11-02 09:50:00,1.36557,1.36668,1.36549,1.36606,231000000.0
2009-11-02 09:55:00,1.36599,1.3663,1.3653,1.36532,122000000.0
2009-11-02 10:00:00,1.36527,1.3664,1.36523,1.3664,217000000.0
2009-11-02 10:05:00,1.36624,1.36636,1.36452,1.3657,199000000.0
2009-11-02 10:10:00,1.36575,1.3664,1.36558,1.36615,194000000.0
2009-11-02 10:15:00,1.36599,1.3665,1.3658,1.36629,236000000.0
2009-11-02 10:20:00,1.36633,1.36673,1.36599,1.36643,174000000.0
2009-11-02 10:25:00,1.3664,1.36691,1.36596,1.36598,243000000.0
2009-11-02 10:30:00,1.36603,1.36673,1.36558,1.36671,201000000.0
2009-11-02 10:35:00,1.36667,1.36749,1.3665,1.36656,208000000.0
2009-11-02 10:40:00,1.36658,1.36757,1.36652,1.36751,222000000.0
2009-11-02 10:45:00,1.36739,1.36783,1.36728,1.36747,203000000.0
2009-11-02 10:50:00,1.36744,1.36762,1.36693,1.36736,152000000.0
2009-11-02 10:55:00,1.3673,1.36774,1.3671,1.3677,250000000.0
2009-11-02 11:00:00,1.36791,1.36884,1.36791,1.36836,304000000.0
2009-11-02 11:05:00,1.36829,1.36829,1.36751,1.36764,176000000.0
2009-11-02 11:10:00,1.36742,1.36763,1.36671,1.36715,202000000.0
2009-11-02 11:15:00,1.36703,1.36799,1.36703,1.36788,226000000.0
2009-11-02 11:20:00,1.36784,1.36837,1.36757,1.36809,223000000.0
2009-11-02 11:25:00,1.36802,1.36841,1.36793,1.36806,191000000.0
2009-11-02 11:30:00,1.3679,1.3691,1.36783,1.36876,163000000.0
2009-11-02 11:35:00,1.36861,1.36928,1.36803,1.36894,146000000.0
2009-11-02 11:40:00,1.3687,1.3692,1.36821,1.36833,238000000.0
2009-11-02 11:45:00,1.36826,1.36867,1.36768,1.36856,227000000.0
2009-11-02 11:50:00,1.36849,1.36881,1.36821,1.36821,276000000.0
2009-11-02 11:55:00,1.36844,1.36845,1.3676,1.36795,269000000.0
2009-11-02 12:00:00,1.36789,1.3683,1.36777,1.36802,316000000.0
2009-11-02 12:05:00,1.36799,1.36864,1.36799,1.36838,222000000.0
2009-11-02 12:10:00,1.36846,1.36938,1.36824,1.36931,185000000.0
2009-11-02 12:15:00,1.36928,1.36929,1.36853,1.36878,186000000.0
2009-11-02 12:20:00,1.36888,1.36888,1.36825,1.36842,184000000.0
2009-11-02 12:25:00,1.36831,1.3684,1.36793,1.3683,174000000.0
2009-11-02 12:30:00,1.36819,1.36846,1.36776,1.36846,171000000.0
2009-11-02 12:35:00,1.36865,1.36893,1.36815,1.3686,173000000.0
2009-11-02 12:40:00,1.36829,1.36851,1.36801,1.36833,173000000.0
2009-11-02 12:45:00,1.36829,1.36866,1.3682,1.36858,91000000.0
2009-11-02 12:50:00,1.36836,1.36869,1.36817,1.36842,91000000.0
2009-11-02 12:55:00,1.36843,1.36873,1.36827,1.36837,92000000.0
2009-11-02 13:00:00,1.36837,1.36865,1.36827,1.36832,136000000.0
2009-11-02 13:05:00,1.36838,1.36891,1.36838,1.36888,95000000.0
2009-11-02 13:10:00,1.36907,1.36907,1.36757,1.36757,104000000.0
2009-11-02 13:15:00,1.3679,1.3688,1.3679,1.3688,71000000.0
2009-11-02 13:20:00,1.36859,1.36873,1.36774,1.36866,105000000.0
2009-11-02 13:25:00,1.36871,1.36938,1.36843,1.36902,108000000.0
2009-11-02 13:30:00,1.36888,1.37015,1.36864,1.36998,126000000.0
2009-11-02 13:35:00,1.36997,1.37021,1.3692,1.36949,95000000.0
2009-11-02 13:40:00,1.36946,1.36981,1.36943,1.36974,95000000.0
2009-11-02 13:45:00,1.36891,1.36998,1.36871,1.36948,71000000.0
2009-11-02 13:50:00,1.36943,1.3696,1.3687,1.36903,74000000.0
2009-11-02 13:55:00,1.36916,1.36989,1.36916,1.36955,89000000.0
2009-11-02 14:00:00,1.36984,1.36987,1.36887,1.3691,131000000.0
2009-11-02 14:05:00,1.36891,1.36937,1.3689,1.36907,116000000.0
2009-11-02 14:10:00,1.36926,1.36958,1.36909,1.36947,146000000.0
2009-11-02 14:15:00,1.36933,1.36971,1.36932,1.36945,148000000.0
2009-11-02 14:20:00,1.36933,1.36987,1.36927,1.36927,128000000.0
2009-11-02 14:25:00,1.36941,1.36969,1.36902,1.36957,248000000.0
2009-11-02 14:30:00,1.36941,1.36962,1.36932,1.36956,243000000.0
2009-11-02 14:35:00,1.36958,1.37008,1.36952,1.36984,132000000.0
2009-11-02 14:40:00,1.36968,1.36985,1.36891,1.36905,118000000.0
2009-11-02 14:45:00,1.3689,1.36903,1.36828,1.36875,129000000.0
2009-11-02 14:50:00,1.3686,1.36904,1.36852,1.369,100000000.0
2009-11-02 14:55:00,1.36895,1.36965,1.36886,1.36913,174000000.0
2009-11-02 15:00:00,1.36891,1.36917,1.36871,1.36884,71000000.0
2009-11-02 15:05:00,1.36888,1.3692,1.36844,1.36891,63000000.0
2009-11-02 15:10:00,1.3688,1.36899,1.36802,1.3687,135000000.0
2009-11-02 15:15:00,1.36863,1.36887,1.36848,1.36876,124000000.0
2009-11-02 15:20:00,1.3687,1.36923,1.36855,1.36912,169000000.0
2009-11-02 15:25:00,1.36904,1.3693,1.36862,1.36886,110000000.0
2009-11-02 15:30:00,1.36887,1.3689,1.36829,1.36829,175000000.0
2009-11-02 15:35:00,1.36882,1.36891,1.36824,1.36843,156000000.0
2009-11-02 15:40:00,1.36829,1.36898,1.36812,1.36874,174000000.0
2009-11-02 15:45:00,1.36871,1.36891,1.36797,1.36797,153000000.0
2009-11-02 15:50:00,1.36786,1.36829,1.36729,1.36747,129000000.0
2009-11-02 15:55:00,1.36736,1.36772,1.36625,1.36683,165000000.0
2009-11-02 16:00:00,1.36653,1.36683,1.36564,1.36638,198000000.0
2009-11-02 16:05:00,1.36603,1.3667,1.36603,1.36656,137000000.0
2009-11-02 16:10:00,1.36611,1.36697,1.36611,1.36691,134000000.0
2009-11-02 16:15:00,1.36687,1.36701,1.36651,1.36666,187000000.0
2009-11-02 16:20:00,1.3666,1.36683,1.36603,1.36678,130000000.0
2009-11-02 16:25:00,1.36672,1.36689,1.36634,1.3665,144000000.0
2009-11-02 16:30:00,1.36635,1.36716,1.36635,1.36673,182000000.0
2009-11-02 16:35:00,1.36679,1.36696,1.36617,1.36677,42000000.0
2009-11-02 16:40:00,1.36664,1.36718,1.36658,1.36711,122000000.0
2009-11-02 16:45:00,1.36701,1.36761,1.36674,1.36757,144000000.0
2009-11-02 16:50:00,1.36741,1.36811,1.36734,1.36765,76000000.0
2009-11-02 16:55:00,1.36775,1.36892,1.36752,1.3682,131000000.0
2009-11-02 17:00:00,1.36864,1.37113,1.36864,1.37088,222000000.0
2009-11-02 17:05:00,1.37091,1.37135,1.37028,1.37028,202000000.0
2009-11-02 17:10:00,1.37075,1.37111,1.37029,1.37092,243000000.0
2009-11-02 17:15:00,1.37071,1.37234,1.37071,1.3723,199000000.0
2009-11-02 17:20:00,1.37251,1.37282,1.37161,1.37188,220000000.0
2009-11-02 17:25:00,1.37105,1.37251,1.37102,1.37206,146000000.0
2009-11-02 17:30:00,1.37196,1.37306,1.37196,1.37257,134000000.0
2009-11-02 17:35:00,1.37249,1.37266,1.37198,1.37219,137000000.0
2009-11-02 17:40:00,1.3721,1.37251,1.37176,1.37183,103000000.0
2009-11-02 17:45:00,1.37185,1.37216,1.37091,1.37137,86000000.0
2009-11-02 17:50:00,1.37148,1.37223,1.37141,1.37156,175000000.0
2009-11-02 17:55:00,1.3715,1.37187,1.37098,1.37098,153000000.0
2009-11-02 18:00:00,1.37087,1.37149,1.37078,1.37133,210000000.0
2009-11-02 18:05:00,1.3712,1.37122,1.37004,1.3712,187000000.0
2009-11-02 18:10:00,1.37095,1.37129,1.37052,1.37086,138000000.0
2009-11-02 18:15:00,1.37078,1.37122,1.37078,1.37116,154000000.0
2009-11-02 18:20:00,1.37064,1.37085,1.37063,1.37069,43000000.0
2009-11-02 18:25:00,1.37045,1.37116,1.37014,1.37105,93000000.0
2009-11-02 18:30:00,1.37064,1.3716,1.37064,1.37157,63000000.0
2009-11-02 18:35:00,1.37181,1.37181,1.37113,1.37126,94000000.0
2009-11-02 18:40:00,1.37109,1.37178,1.37103,1.37149,80000000.0
2009-11-02 18:45:00,1.37154,1.372,1.37119,1.37179,110000000.0
2009-11-02 18:50:00,1.37173,1.37191,1.37149,1.37174,146000000.0
2009-11-02 18:55:00,1.37169,1.37238,1.37169,1.37175,101000000.0
2009-11-02 19:00:00,1.37157,1.37215,1.37155,1.37166,97000000.0
2009-11-02 19:05:00,1.37177,1.37207,1.37104,1.37133,96000000.0
2009-11-02 19:10:00,1.3712,1.37141,1.37088,1.37103,46000000.0
2009-11-02 19:15:00,1.37077,1.37138,1.37034,1.37124,64000000.0
2009-11-02 19:20:00,1.37123,1.37238,1.37123,1.37203,49000000.0
2009-11-02 19:25:00,1.37195,1.37207,1.3708,1.37106,59000000.0
2009-11-02 19:30:00,1.37099,1.37144,1.37009,1.37129,123000000.0
2009-11-02 19:35:00,1.37092,1.37164,1.3708,1.37136,76000000.0
2009-11-02 19:40:00,1.37126,1.37161,1.37067,1.37101,88000000.0
2009-11-02 19:45:00,1.37065,1.37065,1.36996,1.37049,44000000.0
2009-11-02 19:50:00,1.37067,1.37083,1.36948,1.36948,44000000.0
2009-11-02 19:55:00,1.36948,1.3696,1.36785,1.36785,91000000.0
2009-11-02 20:00:00,1.36786,1.36922,1.36707,1.36922,70000000.0
2009-11-02 20:05:00,1.369,1.36917,1.36856,1.36895,82000000.0
2009-11-02 20:10:00,1.36887,1.36962,1.36879,1.36939,86000000.0
2009-11-02 20:15:00,1.36942,1.37003,1.36893,1.36905,71000000.0
2009-11-02 20:20:00,1.36917,1.36975,1.36907,1.36942,49000000.0
2009-11-02 20:25:00,1.36905,1.36955,1.36869,1.36898,37000000.0
2009-11-02 20:30:00,1.36881,1.36884,1.3673,1.36731,47000000.0
2009-11-02 20:35:00,1.36715,1.36735,1.3663,1.36658,46000000.0
2009-11-02 20:40:00,1.36644,1.3671,1.36644,1.3671,41000000.0
2009-11-02 20:45:00,1.36657,1.36726,1.36622,1.3669,49000000.0
2009-11-02 20:50:00,1.3668,1.3668,1.36591,1.36671,40000000.0
2009-11-02 20:55:00,1.36639,1.36694,1.3654,1.3654,51000000.0
2009-11-02 21:00:00,1.36582,1.36614,1.36528,1.36543,43000000.0
2009-11-02 21:05:00,1.36517,1.36578,1.36487,1.3653,56000000.0
2009-11-02 21:10:00,1.36539,1.36634,1.36533,1.36591,47000000.0
2009-11-02 21:15:00,1.36582,1.36677,1.36582,1.36667,39000000.0
2009-11-02 21:20:00,1.36648,1.36798,1.36634,1.36752,40000000.0
2009-11-02 21:25:00,1.36714,1.36789,1.36688,1.36738,46000000.0
2009-11-02 21:30:00,1.36798,1.36816,1.36717,1.36803,42000000.0
2009-11-02 21:35:00,1.36747,1.36839,1.36747,1.36816,48000000.0
2009-11-02 21:40:00,1.36794,1.36898,1.36728,1.36787,39000000.0
2009-11-02 21:45:00,1.36816,1.36836,1.36727,1.36765,43000000.0
2009-11-02 21:50:00,1.36749,1.36852,1.36716,1.36811,39000000.0
2009-11-02 21:55:00,1.36727,1.36785,1.36665,1.36698,75000000.0
2009-11-02 22:00:00,1.3669,1.3674,1.36678,1.3673,42000000.0
2009-11-02 22:05:00,1.36733,1.36756,1.36657,1.36746,57000000.0
2009-11-02 22:10:00,1.36728,1.36817,1.36683,1.36746,37000000.0
2009-11-02 22:15:00,1.36715,1.36738,1.36636,1.36636,43000000.0
2009-11-02 22:20:00,1.36702,1.36751,1.36663,1.36751,36000000.0
2009-11-02 22:25:00,1.36718,1.36787,1.36672,1.36764,38000000.0
2009-11-02 22:30:00,1.36758,1.36853,1.36728,1.36812,46000000.0
2009-11-02 22:35:00,1.36818,1.36873,1.36789,1.36864,43000000.0
2009-11-02 22:40:00,1.36862,1.36923,1.36847,1.36894,43000000.0
2009-11-02 22:45:00,1.36888,1.36901,1.36835,1.36846,59000000.0
2009-11-02 22:50:00,1.36839,1.36872,1.36839,1.36854,8000000.0
2009-11-02 22:55:00,1.36902,1.36938,1.36823,1.36886,41000000.0
2009-11-02 23:00:00,1.3688,1.36898,1.36803,1.36894,40000000.0
2009-11-02 23:05:00,1.36871,1.36917,1.36798,1.36862,31000000.0
2009-11-02 23:10:00,1.36914,1.36927,1.36838,1.36901,40000000.0
2009-11-02 23:15:00,1.36852,1.36989,1.36827,1.3692,33000000.0
2009-11-02 23:20:00,1.36977,1.36996,1.369,1.36969,41000000.0
2009-11-02 23:25:00,1.36953,1.36976,1.36875,1.36911,47000000.0
2009-11-02 23:30:00,1.36943,1.36961,1.36868,1.36943,39000000.0
2009-11-02 23:35:00,1.36873,1.36949,1.36863,1.3693,47000000.0
2009-11-02 23:40:00,1.36893,1.36959,1.36864,1.36892,38000000.0
2009-11-02 23:45:00,1.36936,1.37001,1.36903,1.36955,54000000.0
2009-11-02 23:50:00,1.36975,1.37014,1.36945,1.36992,38000000.0
2009-11-02 23:55:00,1.36917,1.37004,1.36908,1.36987,46000000.0
2009-11-03 00:00:00,1.36929,1.36988,1.36829,1.36896,43000000.0
2009-11-03 00:05:00,1.36933,1.36933,1.36837,1.36845,31000000.0
2009-11-03 00:10:00,1.36866,1.36916,1.3684,1.36891,33000000.0
2009-11-03 00:15:00,1.36879,1.36909,1.36823,1.36884,36000000.0
2009-11-03 00:20:00,1.36878,1.36929,1.36837,1.36889,23000000.0
2009-11-03 00:25:00,1.36913,1.36957,1.36849,1.36926,49000000.0
2009-11-03 00:30:00,1.36931,1.36949,1.36848,1.36933,30000000.0
2009-11-03 00:35:00,1.36877,1.36952,1.36848,1.36923,36000000.0
2009-11-03 00:40:00,1.36931,1.36959,1.36864,1.36864,20000000.0
2009-11-03 00:45:00,1.36925,1.36955,1.36868,1.36904,37000000.0
2009-11-03 00:50:00,1.36944,1.36947,1.36784,1.36853,37000000.0
2009-11-03 00:55:00,1.36882,1.36928,1.36815,1.36835,45000000.0
2009-11-03 01:00:00,1.36877,1.36908,1.3683,1.36895,52000000.0
2009-11-03 01:05:00,1.36868,1.36912,1.36827,1.3688,45000000.0
2009-11-03 01:10:00,1.36885,1.36932,1.36828,1.36882,30000000.0
2009-11-03 01:15:00,1.36899,1.36938,1.36828,1.36908,32000000.0
2009-11-03 01:20:00,1.36883,1.36932,1.36815,1.36829,49000000.0
2009-11-03 01:25:00,1.36872,1.36872,1.3677,1.36848,25000000.0
2009-11-03 01:30:00,1.36845,1.36848,1.36763,1.36802,40000000.0
2009-11-03 01:35:00,1.36803,1.36817,1.36725,1.36782,46000000.0
2009-11-03 01:40:00,1.3681,1.36856,1.36741,1.36831,45000000.0
2009-11-03 01:45:00,1.36813,1.36828,1.36737,1.36788,26000000.0
2009-11-03 01:50:00,1.36737,1.36798,1.36724,1.36794,36000000.0
2009-11-03 01:55:00,1.36794,1.36794,1.36711,1.36768,18000000.0
2009-11-03 02:00:00,1.36783,1.36798,1.3671,1.36759,32000000.0
2009-11-03 02:05:00,1.36805,1.36827,1.36675,1.36782,42000000.0
2009-11-03 02:10:00,1.3681,1.36902,1.3676,1.36814,43000000.0
2009-11-03 02:15:00,1.36826,1.3693,1.36811,1.36882,46000000.0
2009-11-03 02:20:00,1.36891,1.36907,1.3677,1.36802,43000000.0
2009-11-03 02:25:00,1.36863,1.36894,1.36775,1.36829,56000000.0
2009-11-03 02:30:00,1.36875,1.3688,1.36772,1.36793,28000000.0
2009-11-03 02:35:00,1.36807,1.36863,1.36776,1.36856,21000000.0
2009-11-03 02:40:00,1.36836,1.369,1.36781,1.3681,37000000.0
2009-11-03 02:45:00,1.36872,1.36906,1.36767,1.36833,43000000.0
2009-11-03 02:50:00,1.36847,1.36877,1.36781,1.36826,45000000.0
2009-11-03 02:55:00,1.36834,1.36865,1.36744,1.3686,47000000.0
2009-11-03 03:00:00,1.36855,1.36874,1.36787,1.36843,45000000.0
2009-11-03 03:05:00,1.36823,1.36892,1.36772,1.36853,40000000.0
2009-11-03 03:10:00,1.36848,1.36863,1.36722,1.36736,44000000.0
2009-11-03 03:15:00,1.3675,1.3682,1.36723,1.36799,42000000.0
2009-11-03 03:20:00,1.36761,1.36846,1.36761,1.3682,35000000.0
2009-11-03 03:25:00,1.36848,1.3686,1.36787,1.36848,40000000.0
2009-11-03 03:30:00,1.36844,1.3686,1.36759,1.36848,47000000.0
2009-11-03 03:35:00,1.36861,1.36912,1.368,1.369,34000000.0
2009-11-03 03:40:00,1.36877,1.36929,1.3677,1.36829,46000000.0
2009-11-03 03:45:00,1.36777,1.36859,1.36767,1.36823,48000000.0
2009-11-03 03:50:00,1.36785,1.36826,1.36737,1.36805,40000000.0
2009-11-03 03:55:00,1.36798,1.36829,1.36778,1.36817,40000000.0
2009-11-03 04:00:00,1.36764,1.36847,1.3675,1.36772,41000000.0
2009-11-03 04:05:00,1.36758,1.36813,1.36722,1.36785,39000000.0
2009-11-03 04:10:00,1.36761,1.36839,1.36718,1.36745,48000000.0
2009-11-03 04:15:00,1.36821,1.36825,1.3677,1.36793,36000000.0
2009-11-03 04:20:00,1.36815,1.36817,1.36729,1.36802,44000000.0
2009-11-03 04:25:00,1.3682,1.36834,1.36732,1.36818,40000000.0
2009-11-03 04:30:00,1.36797,1.3681,1.36714,1.36777,50000000.0
2009-11-03 04:35:00,1.3677,1.36813,1.36735,1.36768,32000000.0
2009-11-03 04:40:00,1.3677,1.36821,1.36713,1.36779,37000000.0
2009-11-03 04:45:00,1.36796,1.36802,1.36731,1.368,40000000.0
2009-11-03 04:50:00,1.36754,1.36809,1.3674,1.36766,29000000.0
2009-11-03 04:55:00,1.36757,1.36794,1.36708,1.3677,40000000.0
2009-11-03 05:00:00,1.36741,1.36805,1.36701,1.36785,45000000.0
2009-11-03 05:05:00,1.36785,1.36826,1.36763,1.36768,38000000.0
2009-11-03 05:10:00,1.36812,1.36826,1.36731,1.36775,46000000.0
2009-11-03 05:15:00,1.36767,1.36783,1.36686,1.36756,34000000.0
2009-11-03 05:20:00,1.36713,1.36787,1.36683,1.3675,40000000.0
2009-11-03 05:25:00,1.36742,1.3681,1.36697,1.36793,46000000.0
2009-11-03 05:30:00,1.36787,1.36792,1.36566,1.36726,48000000.0
2009-11-03 05:35:00,1.36716,1.36717,1.36634,1.36651,42000000.0
2009-11-03 05:40:00,1.36622,1.36699,1.36612,1.36639,38000000.0
2009-11-03 05:45:00,1.36715,1.36784,1.36658,1.36731,49000000.0
2009-11-03 05:50:00,1.36721,1.3674,1.36659,1.36709,40000000.0
2009-11-03 05:55:00,1.3669,1.36759,1.36674,1.36721,44000000.0
2009-11-03 06:00:00,1.3664,1.36771,1.3664,1.36727,42000000.0
2009-11-03 06:05:00,1.36774,1.36788,1.36725,1.36735,47000000.0
2009-11-03 06:10:00,1.36711,1.36768,1.36708,1.36729,40000000.0
2009-11-03 06:15:00,1.36763,1.36786,1.36718,1.36718,40000000.0
2009-11-03 06:20:00,1.36714,1.3676,1.3669,1.3676,45000000.0
2009-11-03 06:25:00,1.36748,1.36757,1.36703,1.36718,40000000.0
2009-11-03 06:30:00,1.36703,1.36768,1.36648,1.36719,44000000.0
2009-11-03 06:35:00,1.36743,1.36772,1.36663,1.36713,43000000.0
2009-11-03 06:40:00,1.36711,1.36713,1.36663,1.36671,32000000.0
2009-11-03 06:45:00,1.36665,1.36702,1.36655,1.36697,47000000.0
2009-11-03 06:50:00,1.36693,1.3674,1.36656,1.3674,36000000.0
2009-11-03 06:55:00,1.36735,1.36767,1.36683,1.36759,38000000.0
2009-11-03 07:00:00,1.36751,1.36767,1.36681,1.3676,45000000.0
2009-11-03 07:05:00,1.36744,1.36751,1.36713,1.36751,37000000.0
2009-11-03 07:10:00,1.36741,1.36769,1.36714,1.36769,43000000.0
2009-11-03 07:15:00,1.36755,1.36763,1.3671,1.36738,51000000.0
2009-11-03 07:20:00,1.36769,1.36769,1.36694,1.3671,33000000.0
2009-11-03 07:25:00,1.36722,1.36736,1.36655,1.36724,41000000.0
2009-11-03 07:30:00,1.36708,1.36742,1.36688,1.3672,41000000.0
2009-11-03 07:35:00,1.36718,1.36779,1.36693,1.36762,42000000.0
2009-11-03 07:40:00,1.36766,1.36807,1.36717,1.36763,44000000.0
2009-11-03 07:45:00,1.36758,1.36803,1.36727,1.36794,41000000.0
2009-11-03 07:50:00,1.36804,1.36834,1.3677,1.36799,47000000.0
2009-11-03 07:55:00,1.36786,1.36838,1.36772,1.36803,47000000.0
2009-11-03 08:00:00,1.36824,1.36911,1.36797,1.36911,46000000.0
2009-11-03 08:05:00,1.36899,1.3692,1.36864,1.36872,48000000.0
2009-11-03 08:10:00,1.36864,1.36875,1.36789,1.36828,32000000.0
2009-11-03 08:15:00,1.36824,1.36864,1.36803,1.36852,40000000.0
2009-11-03 08:20:00,1.36824,1.36861,1.36814,1.36824,39000000.0
2009-11-03 08:25:00,1.36813,1.36843,1.36792,1.36834,45000000.0
2009-11-03 08:30:00,1.36846,1.36848,1.36777,1.36811,47000000.0
2009-11-03 08:35:00,1.36832,1.36834,1.36773,1.36834,42000000.0
2009-11-03 08:40:00,1.36814,1.36826,1.36789,1.36817,43000000.0
2009-11-03 08:45:00,1.3681,1.36833,1.36801,1.36816,39000000.0
2009-11-03 08:50:00,1.36809,1.3682,1.3671,1.36758,45000000.0
2009-11-03 08:55:00,1.36746,1.36765,1.36719,1.36749,41000000.0
2009-11-03 09:00:00,1.36738,1.36743,1.36592,1.36642,42000000.0
2009-11-03 09:05:00,1.36652,1.36686,1.36618,1.36652,45000000.0
2009-11-03 09:10:00,1.36639,1.36651,1.36611,1.36637,43000000.0
2009-11-03 09:15:00,1.36604,1.3665,1.36577,1.36649,42000000.0
2009-11-03 09:20:00,1.36635,1.36672,1.36589,1.36669,42000000.0
2009-11-03 09:25:00,1.36654,1.3672,1.36594,1.36707,42000000.0
2009-11-03 09:30:00,1.36713,1.36727,1.36644,1.36697,44000000.0
2009-11-03 09:35:00,1.36681,1.36722,1.36651,1.36722,45000000.0
2009-11-03 09:40:00,1.36711,1.36761,1.36704,1.36704,47000000.0
2009-11-03 09:45:00,1.36724,1.36741,1.36633,1.36668,108000000.0
2009-11-03 09:50:00,1.36657,1.36715,1.36657,1.36709,231000000.0
2009-11-03 09:55:00,1.36716,1.36725,1.3669,1.36713,122000000.0
2009-11-03 10:00:00,1.36686,1.36745,1.36633,1.36727,217000000.0
2009-11-03 10:05:00,1.36695,1.36746,1.36632,1.36639,199000000.0
2009-11-03 10:10:00,1.36658,1.36716,1.36639,1.36688,194000000.0
2009-11-03 10:15:00,1.36688,1.36717,1.36607,1.36712,236000000.0
2009-11-03 10:20:00,1.36709,1.3672,1.36624,1.36624,174000000.0
2009-11-03 10:25:00,1.36596,1.36614,1.36551,1.36591,243000000.0
2009-11-03 10:30:00,1.36565,1.36638,1.3656,1.3662,201000000.0
2009-11-03 10:35:00,1.36605,1.36648,1.36541,1.36546,208000000.0
2009-11-03 10:40:00,1.3655,1.36574,1.36519,1.36523,222000000.0
2009-11-03 10:45:00,1.36526,1.36589,1.36523,1.36579,203000000.0
2009-11-03 10:50:00,1.36577,1.36585,1.36495,1.36524,152000000.0
2009-11-03 10:55:00,1.36493,1.36587,1.36493,1.36557,250000000.0
2009-11-03 11:00:00,1.36564,1.36626,1.36548,1.36616,304000000.0
2009-11-03 11:05:00,1.36597,1.36655,1.36591,1.36591,176000000.0
2009-11-03 11:10:00,1.36578,1.36609,1.36552,1.36585,202000000.0
2009-11-03 11:15:00,1.36575,1.36585,1.36498,1.36551,226000000.0
2009-11-03 11:20:00,1.36518,1.3658,1.36484,1.36484,223000000.0
2009-11-03 11:25:00,1.36481,1.36528,1.36413,1.36413,191000000.0
2009-11-03 11:30:00,1.3639,1.36413,1.36341,1.36402,163000000.0
2009-11-03 11:35:00,1.36392,1.36458,1.36392,1.3643,146000000.0
2009-11-03 11:40:00,1.3642,1.36428,1.36362,1.36368,238000000.0
2009-11-03 11:45:00,1.36346,1.36399,1.36279,1.36392,227000000.0
2009-11-03 11:50:00,1.36383,1.36394,1.36192,1.36244,276000000.0
2009-11-03 11:55:00,1.36248,1.3626,1.36094,1.36195,269000000.0
2009-11-03 12:00:00,1.36195,1.36209,1.3592,1.35931,316000000.0
2009-11-03 12:05:00,1.35928,1.35932,1.358,1.3589,222000000.0
2009-11-03 12:10:00,1.35895,1.35958,1.35887,1.35958,185000000.0
2009-11-03 12:15:00,1.35959,1.36029,1.35951,1.36017,186000000.0
2009-11-03 12:20:00,1.35999,1.36057,1.35929,1.35947,184000000.0
2009-11-03 12:25:00,1.3595,1.35975,1.35863,1.35911,174000000.0
2009-11-03 12:30:00,1.35958,1.35994,1.35892,1.35938,171000000.0
2009-11-03 12:35:00,1.35931,1.35958,1.35894,1.35936,173000000.0
2009-11-03 12:40:00,1.35922,1.35992,1.35915,1.35987,173000000.0
2009-11-03 12:45:00,1.35993,1.35993,1.35783,1.35783,91000000.0
2009-11-03 12:50:00,1.35745,1.35831,1.35722,1.35831,91000000.0
2009-11-03 12:55:00,1.35828,1.35853,1.35735,1.3578,92000000.0
2009-11-03 13:00:00,1.35766,1.35779,1.35702,1.35763,136000000.0
2009-11-03 13:05:00,1.35749,1.35752,1.35697,1.35711,95000000.0
2009-11-03 13:10:00,1.35708,1.35801,1.35708,1.35745,104000000.0
2009-11-03 13:15:00,1.35782,1.35843,1.3575,1.35771,71000000.0
2009-11-03 13:20:00,1.35778,1.35837,1.35755,1.3581,105000000.0
2009-11-03 13:25:00,1.35803,1.35872,1.35801,1.35856,108000000.0
2009-11-03 13:30:00,1.35867,1.35872,1.35773,1.358,126000000.0
2009-11-03 13:35:00,1.35791,1.35842,1.35762,1.3582,95000000.0
2009-11-03 13:40:00,1.35804,1.35846,1.35804,1.35835,95000000.0
2009-11-03 13:45:00,1.35819,1.35854,1.35778,1.35816,71000000.0
2009-11-03 13:50:00,1.35807,1.35824,1.35732,1.35732,74000000.0
2009-11-03 13:55:00,1.35717,1.35759,1.35673,1.35749,89000000.0
2009-11-03 14:00:00,1.35744,1.35774,1.35685,1.35766,131000000.0
2009-11-03 14:05:00,1.35765,1.35809,1.35729,1.35783,116000000.0
2009-11-03 14:10:00,1.35814,1.3582,1.35771,1.35814,146000000.0
2009-11-03 14:15:00,1.35799,1.35829,1.35686,1.35694,148000000.0
2009-11-03 14:20:00,1.35687,1.35853,1.35681,1.3584,128000000.0
2009-11-03 14:25:00,1.35844,1.35848,1.35744,1.35772,248000000.0
2009-11-03 14:30:00,1.35771,1.35852,1.35771,1.35827,243000000.0
2009-11-03 14:35:00,1.35834,1.35849,1.35707,1.35713,132000000.0
2009-11-03 14:40:00,1.35701,1.35769,1.35686,1.35714,118000000.0
2009-11-03 14:45:00,1.35712,1.3573,1.35667,1.35685,129000000.0
2009-11-03 14:50:00,1.35658,1.35695,1.35641,1.35688,100000000.0
2009-11-03 14:55:00,1.35699,1.3577,1.35682,1.3573,174000000.0
2009-11-03 15:00:00,1.35739,1.35793,1.35725,1.3576,71000000.0
2009-11-03 15:05:00,1.35759,1.35784,1.35697,1.35765,63000000.0
2009-11-03 15:10:00,1.35738,1.35824,1.35719,1.35824,135000000.0
2009-11-03 15:15:00,1.35807,1.35858,1.35793,1.35851,144000000.0
2009-11-03 15:20:00,1.35858,1.35941,1.35846,1.35881,213000000.0
2009-11-03 15:25:00,1.35861,1.35899,1.3584,1.35899,110000000.0
2009-11-03 15:30:00,1.35901,1.35912,1.35823,1.35823,175000000.0
2009-11-03 15:35:00,1.35856,1.35897,1.35813,1.35865,156000000.0
2009-11-03 15:40:00,1.35842,1.35956,1.3582,1.3593,174000000.0
2009-11-03 15:45:00,1.35926,1.35954,1.35904,1.35943,153000000.0
2009-11-03 15:50:00,1.3594,1.35954,1.35841,1.35896,129000000.0
2009-11-03 15:55:00,1.35884,1.35954,1.35853,1.35933,165000000.0
2009-11-03 16:00:00,1.35913,1.35965,1.35779,1.35779,198000000.0
2009-11-03 16:05:00,1.35758,1.35826,1.35739,1.35782,137000000.0
2009-11-03 16:10:00,1.3572,1.3584,1.3572,1.3582,134000000.0
2009-11-03 16:15:00,1.35827,1.35834,1.35739,1.35774,187000000.0
2009-11-03 16:20:00,1.35747,1.35821,1.35721,1.35818,130000000.0
2009-11-03 16:25:00,1.35801,1.35801,1.35727,1.35764,144000000.0
2009-11-03 16:30:00,1.35761,1.35906,1.35761,1.35892,182000000.0
2009-11-03 16:35:00,1.3588,1.35889,1.35777,1.35868,42000000.0
2009-11-03 16:40:00,1.35872,1.35896,1.35838,1.35894,122000000.0
2009-11-03 16:45:00,1.35915,1.35997,1.35892,1.35932,144000000.0
2009-11-03 16:50:00,1.35941,1.35961,1.35839,1.35897,76000000.0
2009-11-03 16:55:00,1.35902,1.35936,1.35837,1.35837,131000000.0
2009-11-03 17:00:00,1.35878,1.35989,1.35772,1.35975,222000000.0
2009-11-03 17:05:00,1.35968,1.3601,1.35895,1.35895,202000000.0
2009-11-03 17:10:00,1.35927,1.35958,1.35858,1.35892,243000000.0
2009-11-03 17:15:00,1.35881,1.35921,1.35805,1.35855,199000000.0
2009-11-03 17:20:00,1.35832,1.35877,1.35818,1.35868,220000000.0
2009-11-03 17:25:00,1.35787,1.35915,1.35784,1.35804,146000000.0
2009-11-03 17:30:00,1.35792,1.35916,1.35791,1.35914,134000000.0
2009-11-03 17:35:00,1.35912,1.35951,1.35826,1.35828,137000000.0
2009-11-03 17:40:00,1.35836,1.36124,1.35836,1.36121,103000000.0
2009-11-03 17:45:00,1.36154,1.36215,1.36056,1.3621,86000000.0
2009-11-03 17:50:00,1.36227,1.36253,1.36174,1.36174,175000000.0
2009-11-03 17:55:00,1.36158,1.36161,1.36074,1.36083,153000000.0
2009-11-03 18:00:00,1.36078,1.36127,1.36025,1.36064,210000000.0
2009-11-03 18:05:00,1.36062,1.36077,1.3601,1.36059,187000000.0
2009-11-03 18:10:00,1.36043,1.36063,1.35996,1.36,138000000.0
2009-11-03 18:15:00,1.35988,1.35988,1.35841,1.35898,154000000.0
2009-11-03 18:20:00,1.35897,1.35969,1.35854,1.35934,87000000.0
2009-11-03 18:25:00,1.35904,1.35926,1.35796,1.35805,93000000.0
2009-11-03 18:30:00,1.35806,1.35902,1.35805,1.35882,63000000.0
2009-11-03 18:35:00,1.35868,1.35868,1.35781,1.3582,94000000.0
2009-11-03 18:40:00,1.35803,1.35849,1.35764,1.35777,80000000.0
2009-11-03 18:45:00,1.35774,1.35901,1.35774,1.35901,110000000.0
2009-11-03 18:50:00,1.35904,1.35911,1.35846,1.35911,146000000.0
2009-11-03 18:55:00,1.35923,1.35999,1.35919,1.35974,101000000.0
2009-11-03 19:00:00,1.35982,1.36037,1.35974,1.36004,97000000.0
2009-11-03 19:05:00,1.36,1.36008,1.35908,1.35997,96000000.0
2009-11-03 19:10:00,1.36009,1.36009,1.35917,1.35951,57000000.0
2009-11-03 19:15:00,1.3596,1.35966,1.35918,1.35918,64000000.0
2009-11-03 19:20:00,1.35896,1.35945,1.35881,1.35923,49000000.0
2009-11-03 19:25:00,1.35912,1.35997,1.35912,1.35958,59000000.0
2009-11-03 19:30:00,1.35967,1.36082,1.35937,1.36071,123000000.0
2009-11-03 19:35:00,1.3604,1.36289,1.3604,1.36204,76000000.0
2009-11-03 19:40:00,1.36172,1.36244,1.36135,1.36177,88000000.0
2009-11-03 19:45:00,1.36154,1.36162,1.36101,1.36156,44000000.0
2009-11-03 19:50:00,1.36172,1.36246,1.36125,1.3613,44000000.0
2009-11-03 19:55:00,1.36156,1.36237,1.36156,1.3616,91000000.0
2009-11-03 20:00:00,1.36153,1.36192,1.36135,1.3618,70000000.0
2009-11-03 20:05:00,1.36196,1.3622,1.36109,1.36162,82000000.0
2009-11-03 20:10:00,1.36173,1.36186,1.36128,1.3617,86000000.0
2009-11-03 20:15:00,1.3617,1.36181,1.36155,1.36167,71000000.0
2009-11-03 20:20:00,1.36156,1.36209,1.36123,1.36172,49000000.0
2009-11-03 20:25:00,1.36119,1.36204,1.36119,1.3618,37000000.0
2009-11-03 20:30:00,1.36171,1.36393,1.36171,1.36365,45000000.0
2009-11-03 20:35:00,1.36368,1.36374,1.36231,1.36263,42000000.0
2009-11-03 20:40:00,1.36252,1.36307,1.36234,1.36264,41000000.0
2009-11-03 20:45:00,1.36209,1.36229,1.36161,1.36199,49000000.0
2009-11-03 20:50:00,1.36209,1.36307,1.36201,1.36268,40000000.0
2009-11-03 20:55:00,1.36195,1.36348,1.36195,1.36339,49000000.0
2009-11-03 21:00:00,1.36354,1.36419,1.36347,1.36389,43000000.0
2009-11-03 21:05:00,1.36371,1.36447,1.36335,1.364,56000000.0
2009-11-03 21:10:00,1.36427,1.36465,1.36375,1.36407,47000000.0
2009-11-03 21:15:00,1.36412,1.36431,1.36336,1.3639,39000000.0
2009-11-03 21:20:00,1.36423,1.36443,1.36354,1.36386,40000000.0
2009-11-03 21:25:00,1.36375,1.36426,1.36333,1.36347,46000000.0
2009-11-03 21:30:00,1.36392,1.3645,1.36338,1.36385,42000000.0
2009-11-03 21:35:00,1.36348,1.36409,1.36277,1.36327,45000000.0
2009-11-03 21:40:00,1.36329,1.36333,1.36248,1.36313,39000000.0
2009-11-03 21:45:00,1.36307,1.36328,1.36251,1.36326,43000000.0
2009-11-03 21:50:00,1.36307,1.3633,1.36243,1.36266,39000000.0
2009-11-03 21:55:00,1.36201,1.3624,1.36132,1.36204,75000000.0
2009-11-03 22:00:00,1.36179,1.36243,1.36163,1.36211,40000000.0
2009-11-03 22:05:00,1.36202,1.36255,1.36184,1.36234,57000000.0
2009-11-03 22:10:00,1.36229,1.36281,1.36178,1.36223,35000000.0
2009-11-03 22:15:00,1.36191,1.36259,1.36184,1.36202,43000000.0
2009-11-03 22:20:00,1.36255,1.36281,1.36215,1.36267,36000000.0
2009-11-03 22:25:00,1.36251,1.36309,1.36224,1.36302,38000000.0
2009-11-03 22:30:00,1.36303,1.36356,1.36268,1.36348,49000000.0
2009-11-03 22:35:00,1.3635,1.36371,1.36306,1.36359,43000000.0
2009-11-03 22:40:00,1.36352,1.36367,1.36227,1.36248,39000000.0
2009-11-03 22:45:00,1.3623,1.36306,1.3623,1.36266,57000000.0
2009-11-03 22:50:00,1.36261,1.36286,1.36175,1.36274,36000000.0
2009-11-03 22:55:00,1.36259,1.36267,1.36165,1.36267,41000000.0
2009-11-03 23:00:00,1.36279,1.36311,1.36191,1.36311,30000000.0
2009-11-03 23:05:00,1.36321,1.36327,1.36253,1.36287,21000000.0
2009-11-03 23:10:00,1.36322,1.36327,1.36254,1.36288,32000000.0
2009-11-03 23:15:00,1.36235,1.36319,1.36191,1.3623,40000000.0
2009-11-03 23:20:00,1.36313,1.36344,1.36266,1.36334,46000000.0
2009-11-03 23:25:00,1.36331,1.36353,1.3625,1.36319,28000000.0
2009-11-03 23:30:00,1.36347,1.36402,1.36259,1.36401,44000000.0
2009-11-03 23:35:00,1.36327,1.36476,1.36327,1.36471,47000000.0
2009-11-03 23:40:00,1.36469,1.3648,1.36394,1.36417,45000000.0
2009-11-03 23:45:00,1.36427,1.3645,1.3637,1.36386,54000000.0
2009-11-03 23:50:00,1.36417,1.36447,1.3635,1.3639,38000000.0
2009-11-03 23:55:00,1.36342,1.36413,1.36306,1.36374,46000000.0
2009-11-04 00:00:00,1.36269,1.36434,1.36269,1.36411,43000000.0
2009-11-04 00:05:00,1.3642,1.3642,1.36325,1.36338,42000000.0
2009-11-04 00:10:00,1.3636,1.36378,1.36309,1.36343,29000000.0
2009-11-04 00:15:00,1.36309,1.36358,1.36253,1.36273,30000000.0
2009-11-04 00:20:00,1.3634,1.36401,1.36284,1.36356,31000000.0
2009-11-04 00:25:00,1.36368,1.36368,1.36278,1.36327,38000000.0
2009-11-04 00:30:00,1.36339,1.36357,1.36253,1.36311,45000000.0
2009-11-04 00:35:00,1.36319,1.36404,1.36269,1.36339,34000000.0
2009-11-04 00:40:00,1.36341,1.36352,1.36259,1.36289,28000000.0
2009-11-04 00:45:00,1.36315,1.36342,1.36225,1.36277,45000000.0
2009-11-04 00:50:00,1.36284,1.36311,1.36198,1.36278,35000000.0
2009-11-04 00:55:00,1.36285,1.3639,1.36249,1.36307,45000000.0
2009-11-04 01:00:00,1.36345,1.36404,1.363,1.36367,52000000.0
2009-11-04 01:05:00,1.36351,1.36382,1.36294,1.36311,34000000.0
2009-11-04 01:10:00,1.36309,1.36449,1.36275,1.36429,45000000.0
2009-11-04 01:15:00,1.36429,1.36429,1.36328,1.36404,46000000.0
2009-11-04 01:20:00,1.36403,1.3642,1.36327,1.36327,49000000.0
2009-11-04 01:25:00,1.3639,1.36397,1.36327,1.36394,37000000.0
2009-11-04 01:30:00,1.36398,1.36425,1.36343,1.36396,35000000.0
2009-11-04 01:35:00,1.36376,1.36438,1.36313,1.36402,47000000.0
2009-11-04 01:40:00,1.36395,1.36422,1.36331,1.36416,37000000.0
2009-11-04 01:45:00,1.36404,1.36413,1.363,1.36362,44000000.0
2009-11-04 01:50:00,1.3631,1.36398,1.36303,1.36398,52000000.0
2009-11-04 01:55:00,1.36391,1.36462,1.3634,1.36443,34000000.0
2009-11-04 02:00:00,1.36354,1.3637,1.36284,1.36327,33000000.0
2009-11-04 02:05:00,1.36365,1.36365,1.36233,1.36241,42000000.0
2009-11-04 02:10:00,1.36216,1.3627,1.36137,1.36166,43000000.0
2009-11-04 02:15:00,1.36183,1.36283,1.36174,1.36265,46000000.0
2009-11-04 02:20:00,1.36252,1.36267,1.36185,1.36185,43000000.0
2009-11-04 02:25:00,1.36264,1.3635,1.36205,1.36253,56000000.0
2009-11-04 02:30:00,1.363,1.36303,1.36144,1.36244,43000000.0
2009-11-04 02:35:00,1.36254,1.36291,1.36151,1.3617,38000000.0
2009-11-04 02:40:00,1.36236,1.3625,1.36133,1.36188,37000000.0
2009-11-04 02:45:00,1.36271,1.36298,1.36182,1.36243,43000000.0
2009-11-04 02:50:00,1.36251,1.3629,1.36122,1.36175,45000000.0
2009-11-04 02:55:00,1.36173,1.36241,1.36112,1.36238,47000000.0
2009-11-04 03:00:00,1.36246,1.36274,1.36126,1.36232,45000000.0
2009-11-04 03:05:00,1.36203,1.36277,1.36152,1.36246,40000000.0
2009-11-04 03:10:00,1.36246,1.36308,1.36203,1.36249,44000000.0
2009-11-04 03:15:00,1.36279,1.36285,1.36192,1.36241,42000000.0
2009-11-04 03:20:00,1.36256,1.36311,1.36209,1.36307,40000000.0
2009-11-04 03:25:00,1.36296,1.36335,1.36257,1.36311,42000000.0
2009-11-04 03:30:00,1.36322,1.36323,1.36215,1.36288,47000000.0
2009-11-04 03:35:00,1.36268,1.36271,1.36186,1.36237,34000000.0
2009-11-04 03:40:00,1.36176,1.3625,1.36168,1.36231,46000000.0
2009-11-04 03:45:00,1.36173,1.36251,1.36139,1.36183,48000000.0
2009-11-04 03:50:00,1.36148,1.36264,1.36148,1.36237,40000000.0
2009-11-04 03:55:00,1.36222,1.36271,1.36163,1.36188,40000000.0
2009-11-04 04:00:00,1.36141,1.36248,1.36141,1.36182,41000000.0
2009-11-04 04:05:00,1.36175,1.36261,1.36175,1.36245,39000000.0
2009-11-04 04:10:00,1.36219,1.36291,1.36134,1.36148,49000000.0
2009-11-04 04:15:00,1.36216,1.36249,1.36197,1.36237,31000000.0
2009-11-04 04:20:00,1.3624,1.36285,1.36178,1.36249,45000000.0
2009-11-04 04:25:00,1.36251,1.36306,1.36206,1.36281,32000000.0
2009-11-04 04:30:00,1.36259,1.36311,1.36213,1.3626,50000000.0
2009-11-04 04:35:00,1.36255,1.36344,1.36245,1.36246,32000000.0
2009-11-04 04:40:00,1.36273,1.3631,1.36198,1.36254,21000000.0
2009-11-04 04:45:00,1.36295,1.36335,1.36235,1.36335,39000000.0
2009-11-04 04:50:00,1.36291,1.36347,1.36286,1.36329,44000000.0
2009-11-04 04:55:00,1.3632,1.3635,1.36269,1.3633,39000000.0
2009-11-04 05:00:00,1.36318,1.36351,1.36238,1.3633,45000000.0
2009-11-04 05:05:00,1.36335,1.36387,1.36318,1.36323,22000000.0
2009-11-04 05:10:00,1.36361,1.36375,1.36295,1.36346,46000000.0
2009-11-04 05:15:00,1.36346,1.36367,1.3628,1.36329,41000000.0
2009-11-04 05:20:00,1.36306,1.3637,1.36282,1.36335,40000000.0
2009-11-04 05:25:00,1.36331,1.36346,1.36273,1.3634,46000000.0
2009-11-04 05:30:00,1.3633,1.36355,1.36268,1.36329,48000000.0
2009-11-04 05:35:00,1.36333,1.36346,1.3631,1.36346,32000000.0
2009-11-04 05:40:00,1.36323,1.36362,1.36258,1.36289,38000000.0
2009-11-04 05:45:00,1.36337,1.36372,1.36266,1.36315,49000000.0
2009-11-04 05:50:00,1.36342,1.36346,1.36271,1.3632,40000000.0
2009-11-04 05:55:00,1.3634,1.36357,1.36284,1.36325,44000000.0
2009-11-04 06:00:00,1.36281,1.36345,1.36281,1.36331,42000000.0
2009-11-04 06:05:00,1.36329,1.36343,1.36323,1.36333,21000000.0
2009-11-04 06:10:00,1.36318,1.36369,1.36314,1.36347,30000000.0
2009-11-04 06:15:00,1.36315,1.36389,1.36307,1.36324,40000000.0
2009-11-04 06:20:00,1.36358,1.36383,1.36322,1.36366,45000000.0
2009-11-04 06:25:00,1.36373,1.36389,1.36344,1.36375,9000000.0
2009-11-04 06:30:00,1.36278,1.36386,1.36278,1.36339,44000000.0
2009-11-04 06:35:00,1.36371,1.36372,1.36284,1.36287,39000000.0
2009-11-04 06:40:00,1.36281,1.363,1.36274,1.36282,31000000.0
2009-11-04 06:45:00,1.36277,1.36296,1.36254,1.36281,47000000.0
2009-11-04 06:50:00,1.36265,1.36294,1.36188,1.36263,43000000.0
2009-11-04 06:55:00,1.36252,1.36259,1.36203,1.36245,30000000.0
2009-11-04 07:00:00,1.36259,1.36259,1.36168,1.36233,45000000.0
2009-11-04 07:05:00,1.36235,1.36235,1.36113,1.36143,38000000.0
2009-11-04 07:10:00,1.36101,1.36144,1.36081,1.36141,43000000.0
2009-11-04 07:15:00,1.36147,1.36151,1.36061,1.36104,51000000.0
2009-11-04 07:20:00,1.36102,1.36146,1.36101,1.36129,33000000.0
2009-11-04 07:25:00,1.36147,1.36151,1.36019,1.36102,41000000.0
2009-11-04 07:30:00,1.36118,1.36159,1.361,1.36153,41000000.0
2009-11-04 07:35:00,1.36147,1.36164,1.36096,1.36161,42000000.0
2009-11-04 07:40:00,1.36155,1.36166,1.36073,1.36131,44000000.0
2009-11-04 07:45:00,1.36118,1.36141,1.36067,1.36135,26000000.0
2009-11-04 07:50:00,1.3615,1.36164,1.36128,1.3616,47000000.0
2009-11-04 07:55:00,1.36142,1.3616,1.36126,1.36126,38000000.0
2009-11-04 08:00:00,1.36161,1.36237,1.36141,1.36223,46000000.0
2009-11-04 08:05:00,1.36219,1.36285,1.36219,1.36251,48000000.0
2009-11-04 08:10:00,1.36245,1.36256,1.36178,1.36249,40000000.0
2009-11-04 08:15:00,1.36244,1.36256,1.36189,1.36237,40000000.0
2009-11-04 08:20:00,1.36208,1.36238,1.36199,1.36219,39000000.0
2009-11-04 08:25:00,1.36206,1.36225,1.36165,1.36198,45000000.0
2009-11-04 08:30:00,1.36201,1.36234,1.36144,1.36176,47000000.0
2009-11-04 08:35:00,1.36203,1.36242,1.36163,1.36238,42000000.0
2009-11-04 08:40:00,1.36237,1.3627,1.36217,1.36246,43000000.0
2009-11-04 08:45:00,1.36229,1.36289,1.36207,1.36224,39000000.0
2009-11-04 08:50:00,1.36239,1.3629,1.36183,1.36269,45000000.0
2009-11-04 08:55:00,1.36267,1.36267,1.3616,1.36238,41000000.0
2009-11-04 09:00:00,1.36212,1.3631,1.3616,1.36242,42000000.0
2009-11-04 09:05:00,1.36265,1.3631,1.3623,1.36271,45000000.0
2009-11-04 09:10:00,1.36279,1.36304,1.36239,1.36295,43000000.0
2009-11-04 09:15:00,1.36266,1.36316,1.36247,1.3627,42000000.0
2009-11-04 09:20:00,1.36285,1.36313,1.36256,1.36278,42000000.0
2009-11-04 09:25:00,1.36307,1.36347,1.36263,1.36321,42000000.0
2009-11-04 09:30:00,1.36309,1.36335,1.36251,1.36327,44000000.0
2009-11-04 09:35:00,1.36356,1.3638,1.3631,1.36341,45000000.0
2009-11-04 09:40:00,1.36325,1.36397,1.36294,1.363,47000000.0
2009-11-04 09:45:00,1.36338,1.36355,1.36256,1.36324,108000000.0
2009-11-04 09:50:00,1.36342,1.36394,1.36338,1.36383,231000000.0
2009-11-04 09:55:00,1.36365,1.36436,1.36354,1.36408,122000000.0
2009-11-04 10:00:00,1.36378,1.36415,1.36333,1.36409,217000000.0
2009-11-04 10:05:00,1.36399,1.36456,1.36375,1.36414,199000000.0
2009-11-04 10:10:00,1.36437,1.36512,1.36431,1.36497,194000000.0
2009-11-04 10:15:00,1.36474,1.36554,1.36342,1.36394,236000000.0
2009-11-04 10:20:00,1.36398,1.36449,1.36398,1.36441,174000000.0
2009-11-04 10:25:00,1.36431,1.36441,1.3639,1.36417,243000000.0
2009-11-04 10:30:00,1.36408,1.3643,1.36355,1.36393,201000000.0
2009-11-04 10:35:00,1.36368,1.36434,1.36367,1.36409,208000000.0
2009-11-04 10:40:00,1.36418,1.36498,1.36418,1.36446,222000000.0
2009-11-04 10:45:00,1.36413,1.36489,1.36413,1.36473,203000000.0
2009-11-04 10:50:00,1.36473,1.36524,1.36469,1.36485,152000000.0
2009-11-04 10:55:00,1.36469,1.36527,1.3645,1.3645,250000000.0
2009-11-04 11:00:00,1.36446,1.365,1.36429,1.36451,304000000.0
2009-11-04 11:05:00,1.36444,1.3649,1.36423,1.36434,176000000.0
2009-11-04 11:10:00,1.36412,1.36489,1.36412,1.36489,202000000.0
2009-11-04 11:15:00,1.36506,1.36512,1.36453,1.36493,226000000.0
2009-11-04 11:20:00,1.36464,1.36502,1.36455,1.36487,223000000.0
2009-11-04 11:25:00,1.36481,1.36493,1.36422,1.36445,191000000.0
2009-11-04 11:30:00,1.36427,1.36474,1.36408,1.3645,163000000.0
2009-11-04 11:35:00,1.36449,1.36449,1.36405,1.36418,146000000.0
2009-11-04 11:40:00,1.36388,1.36432,1.36388,1.36411,238000000.0
2009-11-04 11:45:00,1.36402,1.36449,1.36338,1.36419,227000000.0
2009-11-04 11:50:00,1.36433,1.36433,1.36359,1.3637,276000000.0
2009-11-04 11:55:00,1.36368,1.364,1.36343,1.36344,269000000.0
2009-11-04 12:00:00,1.36325,1.36377,1.36325,1.36356,316000000.0
2009-11-04 12:05:00,1.36341,1.36387,1.36331,1.36387,222000000.0
2009-11-04 12:10:00,1.36396,1.36408,1.36368,1.36403,185000000.0
2009-11-04 12:15:00,1.36403,1.36412,1.36369,1.36392,186000000.0
2009-11-04 12:20:00,1.36377,1.3641,1.36355,1.36383,184000000.0
2009-11-04 12:25:00,1.36378,1.36421,1.36365,1.36394,174000000.0
2009-11-04 12:30:00,1.36386,1.36444,1.36382,1.36427,171000000.0
2009-11-04 12:35:00,1.36423,1.36467,1.36412,1.36453,135000000.0
2009-11-04 12:40:00,1.36434,1.36489,1.36434,1.36453,173000000.0
2009-11-04 12:45:00,1.3644,1.36471,1.36436,1.36471,71000000.0
2009-11-04 12:50:00,1.36453,1.36466,1.36406,1.36432,61000000.0
2009-11-04 12:55:00,1.36426,1.36434,1.36375,1.36405,60000000.0
2009-11-04 13:00:00,1.36413,1.36461,1.36366,1.36444,136000000.0
2009-11-04 13:05:00,1.36456,1.36472,1.36349,1.36356,95000000.0
2009-11-04 13:10:00,1.36327,1.36368,1.36261,1.36295,104000000.0
2009-11-04 13:15:00,1.36361,1.36382,1.36291,1.36311,71000000.0
2009-11-04 13:20:00,1.36306,1.36352,1.36261,1.36262,105000000.0
2009-11-04 13:25:00,1.36246,1.36301,1.36246,1.36289,108000000.0
2009-11-04 13:30:00,1.36318,1.36329,1.36249,1.36326,126000000.0
2009-11-04 13:35:00,1.36327,1.36352,1.36309,1.36348,95000000.0
2009-11-04 13:40:00,1.36352,1.36402,1.36323,1.36347,95000000.0
2009-11-04 13:45:00,1.36344,1.36387,1.36278,1.36371,71000000.0
2009-11-04 13:50:00,1.36364,1.36403,1.36334,1.36371,74000000.0
2009-11-04 13:55:00,1.36432,1.36455,1.36358,1.3637,89000000.0
2009-11-04 14:00:00,1.36375,1.36403,1.36365,1.3638,131000000.0
2009-11-04 14:05:00,1.36373,1.36492,1.36373,1.36412,116000000.0
2009-11-04 14:10:00,1.36436,1.36463,1.36409,1.36425,146000000.0
2009-11-04 14:15:00,1.36418,1.36439,1.36358,1.36358,148000000.0
2009-11-04 14:20:00,1.36379,1.36387,1.36346,1.36376,128000000.0
2009-11-04 14:25:00,1.36379,1.36413,1.36369,1.36408,186000000.0
2009-11-04 14:30:00,1.36388,1.36416,1.3638,1.36402,243000000.0
2009-11-04 14:35:00,1.36402,1.36407,1.36363,1.36407,132000000.0
2009-11-04 14:40:00,1.36399,1.36407,1.36359,1.364,91000000.0
2009-11-04 14:45:00,1.3639,1.36404,1.36268,1.36278,129000000.0
2009-11-04 14:50:00,1.36262,1.36289,1.3622,1.3626,100000000.0
2009-11-04 14:55:00,1.36262,1.36309,1.36208,1.36259,174000000.0
2009-11-04 15:00:00,1.36262,1.36302,1.36242,1.36287,71000000.0
2009-11-04 15:05:00,1.36301,1.36301,1.362,1.36255,63000000.0
2009-11-04 15:10:00,1.36248,1.36365,1.36234,1.36353,135000000.0
2009-11-04 15:15:00,1.36365,1.36452,1.36308,1.36429,144000000.0
2009-11-04 15:20:00,1.36452,1.36485,1.3632,1.36471,213000000.0
2009-11-04 15:25:00,1.36464,1.36693,1.36464,1.3664,110000000.0
2009-11-04 15:30:00,1.36629,1.36635,1.36555,1.36555,175000000.0
2009-11-04 15:35:00,1.366,1.36672,1.36577,1.36621,156000000.0
2009-11-04 15:40:00,1.36601,1.36691,1.36563,1.36651,174000000.0
2009-11-04 15:45:00,1.36633,1.36633,1.36564,1.36586,153000000.0
2009-11-04 15:50:00,1.3657,1.3661,1.36562,1.36584,129000000.0
2009-11-04 15:55:00,1.36593,1.36649,1.36562,1.36584,165000000.0
2009-11-04 16:00:00,1.36586,1.36693,1.36586,1.36674,198000000.0
2009-11-04 16:05:00,1.36645,1.36666,1.36596,1.36654,137000000.0
2009-11-04 16:10:00,1.36617,1.36706,1.36617,1.36668,134000000.0
2009-11-04 16:15:00,1.36677,1.36683,1.36594,1.36594,187000000.0
2009-11-04 16:20:00,1.36595,1.36623,1.36508,1.36623,130000000.0
2009-11-04 16:25:00,1.36613,1.36692,1.36587,1.36686,144000000.0
2009-11-04 16:30:00,1.36688,1.3671,1.36606,1.36665,182000000.0
2009-11-04 16:35:00,1.36669,1.36669,1.36582,1.36616,42000000.0
2009-11-04 16:40:00,1.36611,1.36693,1.36597,1.3664,122000000.0
2009-11-04 16:45:00,1.36632,1.36771,1.36632,1.36723,144000000.0
2009-11-04 16:50:00,1.3672,1.36787,1.36689,1.36717,76000000.0
2009-11-04 16:55:00,1.3672,1.3677,1.36692,1.36692,131000000.0
2009-11-04 17:00:00,1.36702,1.36948,1.36651,1.36894,222000000.0
2009-11-04 17:05:00,1.36908,1.36967,1.3686,1.36888,202000000.0
2009-11-04 17:10:00,1.3689,1.36992,1.36887,1.36983,243000000.0
2009-11-04 17:15:00,1.36991,1.37008,1.36914,1.36935,199000000.0
2009-11-04 17:20:00,1.36937,1.3696,1.36898,1.36916,220000000.0
2009-11-04 17:25:00,1.36854,1.36947,1.36833,1.36889,146000000.0
2009-11-04 17:30:00,1.36898,1.36995,1.36898,1.36964,134000000.0
2009-11-04 17:35:00,1.36952,1.37004,1.36895,1.36896,137000000.0
2009-11-04 17:40:00,1.36899,1.36998,1.36899,1.36985,103000000.0
2009-11-04 17:45:00,1.37013,1.37072,1.36861,1.36872,86000000.0
2009-11-04 17:50:00,1.36879,1.37015,1.36857,1.36979,175000000.0
2009-11-04 17:55:00,1.36987,1.37067,1.36987,1.37009,153000000.0
2009-11-04 18:00:00,1.37001,1.3705,1.36978,1.37037,210000000.0
2009-11-04 18:05:00,1.37025,1.37125,1.36979,1.3709,187000000.0
2009-11-04 18:10:00,1.37065,1.37109,1.37058,1.37065,138000000.0
2009-11-04 18:15:00,1.37058,1.37085,1.37026,1.37035,154000000.0
2009-11-04 18:20:00,1.37027,1.37075,1.36988,1.37026,87000000.0
2009-11-04 18:25:00,1.37023,1.37093,1.37008,1.37058,93000000.0
2009-11-04 18:30:00,1.37046,1.37068,1.37004,1.37011,63000000.0
2009-11-04 18:35:00,1.37012,1.37021,1.36992,1.37006,94000000.0
2009-11-04 18:40:00,1.37006,1.37051,1.36951,1.3704,80000000.0
2009-11-04 18:45:00,1.37021,1.37102,1.37014,1.37064,110000000.0
2009-11-04 18:50:00,1.37046,1.37084,1.37046,1.37074,146000000.0
2009-11-04 18:55:00,1.37068,1.37068,1.3701,1.3701,101000000.0
2009-11-04 19:00:00,1.36997,1.37063,1.36952,1.37024,97000000.0
2009-11-04 19:05:00,1.37015,1.37046,1.36977,1.37046,96000000.0
2009-11-04 19:10:00,1.37053,1.37079,1.3701,1.3704,57000000.0
2009-11-04 19:15:00,1.37021,1.37038,1.3698,1.37025,64000000.0
2009-11-04 19:20:00,1.37021,1.37119,1.37019,1.37103,49000000.0
2009-11-04 19:25:00,1.37095,1.37117,1.37081,1.371,59000000.0
2009-11-04 19:30:00,1.37109,1.37109,1.37023,1.37106,123000000.0
2009-11-04 19:35:00,1.3706,1.37126,1.37049,1.37108,76000000.0
2009-11-04 19:40:00,1.371,1.3719,1.371,1.37157,88000000.0
2009-11-04 19:45:00,1.37147,1.3719,1.37124,1.37136,44000000.0
2009-11-04 19:50:00,1.37167,1.37188,1.37116,1.3716,44000000.0
2009-11-04 19:55:00,1.37164,1.37169,1.37068,1.37095,91000000.0
2009-11-04 20:00:00,1.37079,1.37126,1.37028,1.37112,72000000.0
2009-11-04 20:05:00,1.3713,1.3713,1.37029,1.37095,82000000.0
2009-11-04 20:10:00,1.37083,1.37124,1.37072,1.37105,86000000.0
2009-11-04 20:15:00,1.37102,1.37114,1.37074,1.37102,71000000.0
2009-11-04 20:20:00,1.37085,1.37117,1.37056,1.3709,39000000.0
2009-11-04 20:25:00,1.37044,1.37133,1.3703,1.37124,37000000.0
2009-11-04 20:30:00,1.37135,1.37142,1.371,1.37137,44000000.0
2009-11-04 20:35:00,1.37148,1.37198,1.37109,1.37138,42000000.0
2009-11-04 20:40:00,1.37128,1.37176,1.37106,1.37134,41000000.0
2009-11-04 20:45:00,1.37087,1.37165,1.37085,1.37143,49000000.0
2009-11-04 20:50:00,1.37153,1.37157,1.37096,1.37144,40000000.0
2009-11-04 20:55:00,1.37087,1.37187,1.37087,1.37159,47000000.0
2009-11-04 21:00:00,1.37125,1.37192,1.37114,1.3718,43000000.0
2009-11-04 21:05:00,1.3717,1.3731,1.37137,1.37304,56000000.0
2009-11-04 21:10:00,1.37302,1.37302,1.37159,1.37219,44000000.0
2009-11-04 21:15:00,1.37262,1.37503,1.372,1.37417,39000000.0
2009-11-04 21:20:00,1.37347,1.3748,1.3704,1.37374,40000000.0
2009-11-04 21:25:00,1.37286,1.37319,1.37044,1.37051,46000000.0
2009-11-04 21:30:00,1.37035,1.37308,1.37018,1.37308,42000000.0
2009-11-04 21:35:00,1.373,1.37329,1.37212,1.37282,42000000.0
2009-11-04 21:40:00,1.37241,1.37595,1.37221,1.37484,39000000.0
2009-11-04 21:45:00,1.37513,1.37595,1.3745,1.37594,43000000.0
2009-11-04 21:50:00,1.3761,1.3761,1.37477,1.37503,39000000.0
2009-11-04 21:55:00,1.37445,1.37518,1.37392,1.37496,75000000.0
2009-11-04 22:00:00,1.37486,1.3749,1.3736,1.37425,41000000.0
2009-11-04 22:05:00,1.37432,1.37455,1.37359,1.3743,57000000.0
2009-11-04 22:10:00,1.37425,1.37496,1.37339,1.37407,35000000.0
2009-11-04 22:15:00,1.37381,1.3748,1.37372,1.37405,43000000.0
2009-11-04 22:20:00,1.37457,1.375,1.37415,1.3748,36000000.0
2009-11-04 22:25:00,1.37487,1.37543,1.37435,1.37511,38000000.0
2009-11-04 22:30:00,1.37489,1.37539,1.37418,1.3746,53000000.0
2009-11-04 22:35:00,1.37453,1.37497,1.37405,1.37466,43000000.0
2009-11-04 22:40:00,1.37458,1.37461,1.37382,1.37408,43000000.0
2009-11-04 22:45:00,1.37391,1.37467,1.37348,1.37433,57000000.0
2009-11-04 22:50:00,1.3739,1.3744,1.3736,1.37409,58000000.0
2009-11-04 22:55:00,1.37401,1.37427,1.37336,1.37403,41000000.0
2009-11-04 23:00:00,1.37402,1.37485,1.37323,1.37484,40000000.0
2009-11-04 23:05:00,1.37491,1.37543,1.37447,1.37469,39000000.0
2009-11-04 23:10:00,1.37503,1.37523,1.37434,1.37497,40000000.0
2009-11-04 23:15:00,1.37478,1.3751,1.37407,1.37426,40000000.0
2009-11-04 23:20:00,1.37493,1.37539,1.37458,1.37505,44000000.0
2009-11-04 23:25:00,1.37484,1.37494,1.37338,1.37356,47000000.0
2009-11-04 23:30:00,1.37374,1.37389,1.37295,1.37376,45000000.0
2009-11-04 23:35:00,1.37287,1.37393,1.3728,1.3738,48000000.0
2009-11-04 23:40:00,1.37366,1.374,1.37321,1.37344,44000000.0
2009-11-04 23:45:00,1.37397,1.37418,1.37287,1.37322,54000000.0
2009-11-04 23:50:00,1.3734,1.3737,1.37306,1.37339,38000000.0
2009-11-04 23:55:00,1.37278,1.37354,1.37263,1.37286,46000000.0
2009-11-05 00:00:00,1.37219,1.37376,1.37219,1.37355,43000000.0
2009-11-05 00:05:00,1.37344,1.37402,1.37287,1.37343,46000000.0
2009-11-05 00:10:00,1.3739,1.37436,1.37349,1.37402,45000000.0
2009-11-05 00:15:00,1.37391,1.37451,1.37327,1.37451,36000000.0
2009-11-05 00:20:00,1.37446,1.375,1.37414,1.37458,31000000.0
2009-11-05 00:25:00,1.37483,1.37499,1.37388,1.37466,49000000.0
2009-11-05 00:30:00,1.3747,1.37484,1.374,1.37463,45000000.0
2009-11-05 00:35:00,1.37434,1.37559,1.37416,1.37489,43000000.0
2009-11-05 00:40:00,1.37458,1.3747,1.37382,1.37382,39000000.0
2009-11-05 00:45:00,1.37448,1.37451,1.37348,1.37435,45000000.0
2009-11-05 00:50:00,1.37413,1.37472,1.37355,1.37437,43000000.0
2009-11-05 00:55:00,1.37456,1.37483,1.37385,1.37403,45000000.0
2009-11-05 01:00:00,1.37454,1.37479,1.37337,1.374,52000000.0
2009-11-05 01:05:00,1.37391,1.37428,1.37328,1.37399,45000000.0
2009-11-05 01:10:00,1.37339,1.37423,1.37323,1.374,45000000.0
2009-11-05 01:15:00,1.37422,1.37455,1.37342,1.37454,38000000.0
2009-11-05 01:20:00,1.37408,1.37474,1.37348,1.374,49000000.0
2009-11-05 01:25:00,1.37418,1.37418,1.37332,1.37405,45000000.0
2009-11-05 01:30:00,1.37393,1.37437,1.3735,1.37403,27000000.0
2009-11-05 01:35:00,1.37386,1.37447,1.37303,1.37382,57000000.0
2009-11-05 01:40:00,1.37348,1.37373,1.37313,1.37366,21000000.0
2009-11-05 01:45:00,1.37354,1.37388,1.37246,1.37297,44000000.0
2009-11-05 01:50:00,1.37246,1.37309,1.37219,1.37309,43000000.0
2009-11-05 01:55:00,1.37295,1.37393,1.37251,1.3734,34000000.0
2009-11-05 02:00:00,1.37291,1.37351,1.37276,1.37317,32000000.0
2009-11-05 02:05:00,1.37353,1.37369,1.3727,1.37346,42000000.0
2009-11-05 02:10:00,1.37369,1.37429,1.37281,1.37327,43000000.0
2009-11-05 02:15:00,1.37323,1.37421,1.37311,1.37368,46000000.0
2009-11-05 02:20:00,1.3739,1.3739,1.37302,1.37314,43000000.0
2009-11-05 02:25:00,1.37412,1.37429,1.37346,1.37371,56000000.0
2009-11-05 02:30:00,1.37436,1.37483,1.37354,1.37377,43000000.0
2009-11-05 02:35:00,1.37343,1.37474,1.37334,1.37423,38000000.0
2009-11-05 02:40:00,1.37458,1.37476,1.3735,1.3735,37000000.0
2009-11-05 02:45:00,1.37389,1.37414,1.3728,1.37315,43000000.0
2009-11-05 02:50:00,1.37291,1.37316,1.37184,1.3726,45000000.0
2009-11-05 02:55:00,1.37268,1.37302,1.3715,1.37192,47000000.0
2009-11-05 03:00:00,1.37174,1.37246,1.37101,1.37227,45000000.0
2009-11-05 03:05:00,1.37199,1.37252,1.37121,1.37209,40000000.0
2009-11-05 03:10:00,1.37213,1.37218,1.371,1.3711,44000000.0
2009-11-05 03:15:00,1.37169,1.37219,1.37113,1.37217,42000000.0
2009-11-05 03:20:00,1.37187,1.37242,1.37178,1.37227,35000000.0
2009-11-05 03:25:00,1.3721,1.3721,1.37105,1.37193,44000000.0
2009-11-05 03:30:00,1.37191,1.37229,1.37114,1.37201,46000000.0
2009-11-05 03:35:00,1.37191,1.37232,1.37128,1.37188,34000000.0
2009-11-05 03:40:00,1.37156,1.37231,1.37116,1.37202,46000000.0
2009-11-05 03:45:00,1.37111,1.37277,1.37111,1.37266,48000000.0
2009-11-05 03:50:00,1.37167,1.37267,1.37167,1.37215,40000000.0
2009-11-05 03:55:00,1.37253,1.3727,1.37196,1.37241,40000000.0
2009-11-05 04:00:00,1.37167,1.37292,1.37167,1.37184,41000000.0
2009-11-05 04:05:00,1.37198,1.37254,1.3717,1.37254,39000000.0
2009-11-05 04:10:00,1.37246,1.3729,1.37141,1.37198,44000000.0
2009-11-05 04:15:00,1.37257,1.37291,1.37219,1.3725,36000000.0
2009-11-05 04:20:00,1.37244,1.37318,1.37196,1.3725,44000000.0
2009-11-05 04:25:00,1.37269,1.37272,1.37146,1.37254,40000000.0
2009-11-05 04:30:00,1.37244,1.37278,1.37178,1.37253,50000000.0
2009-11-05 04:35:00,1.3723,1.37334,1.37215,1.37286,32000000.0
2009-11-05 04:40:00,1.37326,1.37342,1.37257,1.3731,32000000.0
2009-11-05 04:45:00,1.37335,1.37344,1.37234,1.3734,38000000.0
2009-11-05 04:50:00,1.37271,1.37353,1.37271,1.37336,44000000.0
2009-11-05 04:55:00,1.37327,1.37349,1.37285,1.37323,31000000.0
2009-11-05 05:00:00,1.37283,1.37331,1.37226,1.37321,37000000.0
2009-11-05 05:05:00,1.37345,1.37369,1.3727,1.3727,31000000.0
2009-11-05 05:10:00,1.37316,1.3733,1.37193,1.37247,46000000.0
2009-11-05 05:15:00,1.37255,1.37287,1.37198,1.3727,41000000.0
2009-11-05 05:20:00,1.37208,1.37293,1.37197,1.3729,25000000.0
2009-11-05 05:25:00,1.37302,1.37317,1.37234,1.37249,46000000.0
2009-11-05 05:30:00,1.37266,1.37287,1.37204,1.37227,48000000.0
2009-11-05 05:35:00,1.37253,1.37253,1.37185,1.37243,42000000.0
2009-11-05 05:40:00,1.37229,1.37245,1.37157,1.37172,38000000.0
2009-11-05 05:45:00,1.37202,1.37279,1.37141,1.37279,43000000.0
2009-11-05 05:50:00,1.3728,1.37313,1.37251,1.37274,40000000.0
2009-11-05 05:55:00,1.37249,1.37274,1.37215,1.37255,44000000.0
2009-11-05 06:00:00,1.37214,1.37329,1.37214,1.37327,42000000.0
2009-11-05 06:05:00,1.37313,1.37329,1.37282,1.37302,47000000.0
2009-11-05 06:10:00,1.37297,1.37302,1.37226,1.37239,37000000.0
2009-11-05 06:15:00,1.37239,1.37276,1.37213,1.37259,40000000.0
2009-11-05 06:20:00,1.37267,1.37287,1.37217,1.37264,45000000.0
2009-11-05 06:25:00,1.37281,1.37331,1.3726,1.3731,33000000.0
2009-11-05 06:30:00,1.37294,1.37329,1.37287,1.37315,29000000.0
2009-11-05 06:35:00,1.37291,1.37344,1.37291,1.37313,28000000.0
2009-11-05 06:40:00,1.37334,1.37355,1.37315,1.37344,41000000.0
2009-11-05 06:45:00,1.37356,1.37362,1.37313,1.37334,47000000.0
2009-11-05 06:50:00,1.37288,1.37348,1.37223,1.37308,43000000.0
2009-11-05 06:55:00,1.37324,1.37367,1.37287,1.37357,38000000.0
2009-11-05 07:00:00,1.37359,1.37362,1.37252,1.37335,45000000.0
2009-11-05 07:05:00,1.37316,1.37344,1.37311,1.37343,26000000.0
2009-11-05 07:10:00,1.37342,1.37386,1.37334,1.37336,43000000.0
2009-11-05 07:15:00,1.37337,1.37352,1.37279,1.37303,40000000.0
2009-11-05 07:20:00,1.37313,1.37325,1.37273,1.37317,33000000.0
2009-11-05 07:25:00,1.373,1.37348,1.37251,1.37343,41000000.0
2009-11-05 07:30:00,1.37343,1.37346,1.37296,1.37333,41000000.0
2009-11-05 07:35:00,1.37335,1.37366,1.373,1.37316,42000000.0
2009-11-05 07:40:00,1.37307,1.37358,1.37261,1.3735,44000000.0
2009-11-05 07:45:00,1.37349,1.37431,1.37344,1.37403,41000000.0
2009-11-05 07:50:00,1.37389,1.37451,1.37386,1.37425,47000000.0
2009-11-05 07:55:00,1.37404,1.37415,1.37345,1.37345,39000000.0
2009-11-05 08:00:00,1.37365,1.37428,1.37334,1.37378,46000000.0
2009-11-05 08:05:00,1.37369,1.37375,1.37331,1.37348,39000000.0
2009-11-05 08:10:00,1.37342,1.37367,1.37303,1.37344,40000000.0
2009-11-05 08:15:00,1.37342,1.37369,1.3734,1.37364,24000000.0
2009-11-05 08:20:00,1.37309,1.37382,1.37309,1.37355,39000000.0
2009-11-05 08:25:00,1.37366,1.37366,1.37291,1.37312,45000000.0
2009-11-05 08:30:00,1.37333,1.37357,1.37275,1.37354,47000000.0
2009-11-05 08:35:00,1.37337,1.37348,1.37284,1.37292,42000000.0
2009-11-05 08:40:00,1.3728,1.3728,1.37218,1.37218,43000000.0
2009-11-05 08:45:00,1.37191,1.37235,1.37174,1.37224,39000000.0
2009-11-05 08:50:00,1.37209,1.37231,1.37144,1.37231,45000000.0
2009-11-05 08:55:00,1.37207,1.37222,1.37154,1.372,41000000.0
2009-11-05 09:00:00,1.37191,1.37191,1.37087,1.3715,42000000.0
2009-11-05 09:05:00,1.37144,1.37191,1.37106,1.37191,45000000.0
2009-11-05 09:10:00,1.3717,1.37208,1.37146,1.37182,43000000.0
2009-11-05 09:15:00,1.37174,1.37226,1.37148,1.37156,42000000.0
2009-11-05 09:20:00,1.37157,1.37177,1.37087,1.37097,42000000.0
2009-11-05 09:25:00,1.37083,1.37156,1.37033,1.3713,42000000.0
2009-11-05 09:30:00,1.37147,1.3723,1.37113,1.3718,44000000.0
2009-11-05 09:35:00,1.37158,1.37221,1.37158,1.37196,45000000.0
2009-11-05 09:40:00,1.37192,1.37228,1.37117,1.37185,47000000.0
2009-11-05 09:45:00,1.37196,1.37224,1.37123,1.37176,108000000.0
2009-11-05 09:50:00,1.37177,1.37204,1.371,1.37151,231000000.0
2009-11-05 09:55:00,1.37135,1.37202,1.3711,1.37202,122000000.0
2009-11-05 10:00:00,1.37188,1.37283,1.37188,1.37274,217000000.0
2009-11-05 10:05:00,1.37259,1.37268,1.37144,1.37166,199000000.0
2009-11-05 10:10:00,1.37169,1.37196,1.37077,1.37077,194000000.0
2009-11-05 10:15:00,1.3706,1.37125,1.37051,1.37125,236000000.0
2009-11-05 10:20:00,1.37121,1.37222,1.37121,1.37207,174000000.0
2009-11-05 10:25:00,1.37193,1.37221,1.37164,1.37178,243000000.0
2009-11-05 10:30:00,1.37161,1.37161,1.37077,1.37107,201000000.0
2009-11-05 10:35:00,1.37109,1.37154,1.37096,1.37108,208000000.0
2009-11-05 10:40:00,1.37111,1.37131,1.37061,1.37061,222000000.0
2009-11-05 10:45:00,1.37063,1.37063,1.37022,1.37027,203000000.0
2009-11-05 10:50:00,1.37037,1.37101,1.37034,1.37096,152000000.0
2009-11-05 10:55:00,1.37094,1.37122,1.37044,1.3706,250000000.0
2009-11-05 11:00:00,1.37056,1.3712,1.37055,1.37098,304000000.0
2009-11-05 11:05:00,1.37095,1.37171,1.37081,1.37156,176000000.0
2009-11-05 11:10:00,1.37151,1.37265,1.37151,1.37253,202000000.0
2009-11-05 11:15:00,1.37248,1.37274,1.37208,1.37258,226000000.0
2009-11-05 11:20:00,1.37237,1.37317,1.37234,1.37297,223000000.0
2009-11-05 11:25:00,1.37253,1.37302,1.37249,1.37258,191000000.0
2009-11-05 11:30:00,1.37243,1.37338,1.37243,1.37321,163000000.0
2009-11-05 11:35:00,1.37349,1.37405,1.37315,1.37373,146000000.0
2009-11-05 11:40:00,1.3737,1.37438,1.3737,1.37395,238000000.0
2009-11-05 11:45:00,1.37378,1.37396,1.37286,1.3731,227000000.0
2009-11-05 11:50:00,1.37302,1.37312,1.3726,1.37271,276000000.0
2009-11-05 11:55:00,1.37273,1.37292,1.37202,1.37237,269000000.0
2009-11-05 12:00:00,1.37216,1.37228,1.37181,1.37192,316000000.0
2009-11-05 12:05:00,1.37178,1.37231,1.37178,1.37231,222000000.0
2009-11-05 12:10:00,1.3721,1.37264,1.37206,1.37259,185000000.0
2009-11-05 12:15:00,1.37281,1.37299,1.37251,1.37258,186000000.0
2009-11-05 12:20:00,1.37263,1.37271,1.37176,1.37212,184000000.0
2009-11-05 12:25:00,1.37224,1.37227,1.37047,1.37088,174000000.0
2009-11-05 12:30:00,1.37077,1.37147,1.37056,1.37108,171000000.0
2009-11-05 12:35:00,1.37112,1.37172,1.371,1.37131,173000000.0
2009-11-05 12:40:00,1.37106,1.37133,1.37052,1.37052,173000000.0
2009-11-05 12:45:00,1.37035,1.37124,1.37035,1.37101,91000000.0
2009-11-05 12:50:00,1.37087,1.37165,1.37087,1.37136,91000000.0
2009-11-05 12:55:00,1.37126,1.37141,1.37002,1.37085,92000000.0
2009-11-05 13:00:00,1.37082,1.37149,1.37074,1.3711,136000000.0
2009-11-05 13:05:00,1.37115,1.37169,1.37087,1.37165,95000000.0
2009-11-05 13:10:00,1.37186,1.37186,1.37087,1.37087,104000000.0
2009-11-05 13:15:00,1.37135,1.37141,1.37089,1.37089,71000000.0
2009-11-05 13:20:00,1.37077,1.37112,1.37022,1.37053,105000000.0
2009-11-05 13:25:00,1.37043,1.37128,1.3704,1.37117,108000000.0
2009-11-05 13:30:00,1.37128,1.37129,1.37071,1.37116,126000000.0
2009-11-05 13:35:00,1.37121,1.37134,1.37088,1.37099,95000000.0
2009-11-05 13:40:00,1.37097,1.3712,1.37079,1.37097,95000000.0
2009-11-05 13:45:00,1.371,1.37107,1.37035,1.37068,71000000.0
2009-11-05 13:50:00,1.37064,1.3715,1.37037,1.371,74000000.0
2009-11-05 13:55:00,1.37108,1.37119,1.37079,1.37102,89000000.0
2009-11-05 14:00:00,1.37088,1.37125,1.36972,1.36987,131000000.0
2009-11-05 14:05:00,1.36997,1.37102,1.36997,1.37043,116000000.0
2009-11-05 14:10:00,1.37068,1.37101,1.37003,1.37068,146000000.0
2009-11-05 14:15:00,1.37056,1.37056,1.3698,1.37043,148000000.0
2009-11-05 14:20:00,1.37042,1.37092,1.37042,1.37059,128000000.0
2009-11-05 14:25:00,1.37053,1.37066,1.37016,1.37029,248000000.0
2009-11-05 14:30:00,1.37021,1.37172,1.37005,1.37097,243000000.0
2009-11-05 14:35:00,1.37112,1.37231,1.37103,1.37217,132000000.0
2009-11-05 14:40:00,1.37218,1.37243,1.3715,1.37207,118000000.0
2009-11-05 14:45:00,1.37197,1.37261,1.37141,1.37165,129000000.0
2009-11-05 14:50:00,1.37155,1.37194,1.37081,1.37149,105000000.0
2009-11-05 14:55:00,1.37138,1.37253,1.37122,1.37222,174000000.0
2009-11-05 15:00:00,1.37207,1.37252,1.37185,1.37236,71000000.0
2009-11-05 15:05:00,1.3725,1.3725,1.37146,1.37166,63000000.0
2009-11-05 15:10:00,1.37159,1.3718,1.37078,1.37143,135000000.0
2009-11-05 15:15:00,1.37134,1.37135,1.37104,1.37116,144000000.0
2009-11-05 15:20:00,1.3711,1.37136,1.37078,1.37121,213000000.0
2009-11-05 15:25:00,1.37107,1.37115,1.37082,1.371,110000000.0
2009-11-05 15:30:00,1.37074,1.37225,1.37074,1.37186,175000000.0
2009-11-05 15:35:00,1.37234,1.3736,1.37217,1.37263,156000000.0
2009-11-05 15:40:00,1.37234,1.37501,1.37234,1.37483,174000000.0
2009-11-05 15:45:00,1.37536,1.37544,1.37371,1.37371,153000000.0
2009-11-05 15:50:00,1.37337,1.37393,1.37244,1.3731,129000000.0
2009-11-05 15:55:00,1.37311,1.37373,1.37309,1.37336,165000000.0
2009-11-05 16:00:00,1.37312,1.3741,1.37312,1.37386,198000000.0
2009-11-05 16:05:00,1.37365,1.37373,1.37187,1.37199,137000000.0
2009-11-05 16:10:00,1.37142,1.37272,1.37142,1.37249,134000000.0
2009-11-05 16:15:00,1.37241,1.37298,1.37227,1.37264,187000000.0
2009-11-05 16:20:00,1.3725,1.37282,1.37198,1.37205,130000000.0
2009-11-05 16:25:00,1.37204,1.37238,1.37184,1.37231,144000000.0
2009-11-05 16:30:00,1.37236,1.37346,1.37221,1.37268,182000000.0
2009-11-05 16:35:00,1.37264,1.37294,1.37075,1.37165,42000000.0
2009-11-05 16:40:00,1.37177,1.37179,1.37115,1.37142,122000000.0
2009-11-05 16:45:00,1.37135,1.37252,1.37108,1.37213,144000000.0
2009-11-05 16:50:00,1.37216,1.37273,1.37188,1.37239,76000000.0
2009-11-05 16:55:00,1.37237,1.37282,1.372,1.372,131000000.0
2009-11-05 17:00:00,1.37243,1.37355,1.37233,1.37282,222000000.0
2009-11-05 17:05:00,1.37275,1.37326,1.37226,1.37249,202000000.0
2009-11-05 17:10:00,1.37262,1.37262,1.37167,1.37185,243000000.0
2009-11-05 17:15:00,1.37185,1.37222,1.37174,1.37212,199000000.0
2009-11-05 17:20:00,1.37206,1.37248,1.37179,1.37228,220000000.0
2009-11-05 17:25:00,1.37143,1.37259,1.37119,1.3721,146000000.0
2009-11-05 17:30:00,1.372,1.3726,1.37175,1.37183,134000000.0
2009-11-05 17:35:00,1.37163,1.37274,1.37163,1.37268,137000000.0
2009-11-05 17:40:00,1.37262,1.37302,1.3726,1.37299,103000000.0
2009-11-05 17:45:00,1.37312,1.37352,1.3724,1.37338,86000000.0
2009-11-05 17:50:00,1.37356,1.37406,1.37327,1.37389,175000000.0
2009-11-05 17:55:00,1.37386,1.37402,1.37335,1.37338,153000000.0
2009-11-05 18:00:00,1.37336,1.3738,1.37315,1.37325,210000000.0
2009-11-05 18:05:00,1.3733,1.37341,1.37266,1.37311,187000000.0
2009-11-05 18:10:00,1.37299,1.37345,1.37278,1.37294,138000000.0
2009-11-05 18:15:00,1.37296,1.37335,1.3727,1.37278,154000000.0
2009-11-05 18:20:00,1.37281,1.37291,1.37197,1.37264,87000000.0
2009-11-05 18:25:00,1.37262,1.37319,1.37246,1.3731,93000000.0
2009-11-05 18:30:00,1.37314,1.37391,1.37302,1.37353,63000000.0
2009-11-05 18:35:00,1.37336,1.37381,1.37279,1.37286,94000000.0
2009-11-05 18:40:00,1.37285,1.37302,1.37226,1.37271,80000000.0
2009-11-05 18:45:00,1.37271,1.37271,1.37043,1.37133,110000000.0
2009-11-05 18:50:00,1.37165,1.3719,1.37137,1.37144,146000000.0
2009-11-05 18:55:00,1.37147,1.37178,1.37098,1.37178,101000000.0
2009-11-05 19:00:00,1.37179,1.37195,1.37028,1.37034,97000000.0
2009-11-05 19:05:00,1.37045,1.371,1.37019,1.371,96000000.0
2009-11-05 19:10:00,1.3708,1.37108,1.37031,1.37108,57000000.0
2009-11-05 19:15:00,1.37103,1.37103,1.37012,1.37091,64000000.0
2009-11-05 19:20:00,1.37099,1.37125,1.37046,1.37068,49000000.0
2009-11-05 19:25:00,1.37057,1.37076,1.37007,1.3702,59000000.0
2009-11-05 19:30:00,1.37013,1.37078,1.3697,1.37078,123000000.0
2009-11-05 19:35:00,1.37047,1.37128,1.37021,1.37109,76000000.0
2009-11-05 19:40:00,1.37071,1.37142,1.37071,1.3712,88000000.0
2009-11-05 19:45:00,1.37089,1.37142,1.37053,1.37071,44000000.0
2009-11-05 19:50:00,1.37092,1.37118,1.37049,1.37099,44000000.0
2009-11-05 19:55:00,1.37106,1.37138,1.37071,1.37122,91000000.0
2009-11-05 20:00:00,1.37121,1.37138,1.37097,1.37121,70000000.0
2009-11-05 20:05:00,1.37115,1.37122,1.37059,1.3712,82000000.0
2009-11-05 20:10:00,1.37116,1.37197,1.37047,1.37197,86000000.0
2009-11-05 20:15:00,1.37196,1.37206,1.37151,1.37199,71000000.0
2009-11-05 20:20:00,1.37188,1.37214,1.37102,1.37119,49000000.0
2009-11-05 20:25:00,1.37066,1.37146,1.37034,1.37107,37000000.0
2009-11-05 20:30:00,1.37105,1.37138,1.37085,1.37099,42000000.0
2009-11-05 20:35:00,1.37109,1.37164,1.37057,1.37102,42000000.0
2009-11-05 20:40:00,1.3709,1.37128,1.37055,1.37106,41000000.0
2009-11-05 20:45:00,1.37067,1.37161,1.37062,1.37126,49000000.0
2009-11-05 20:50:00,1.37134,1.37134,1.37051,1.37105,40000000.0
2009-11-05 20:55:00,1.37077,1.37143,1.37077,1.37128,47000000.0
2009-11-05 21:00:00,1.37124,1.37167,1.37083,1.37155,43000000.0
2009-11-05 21:05:00,1.37118,1.37154,1.37063,1.37097,56000000.0
2009-11-05 21:10:00,1.37098,1.37139,1.37057,1.37079,41000000.0
2009-11-05 21:15:00,1.37082,1.37134,1.37049,1.37107,39000000.0
2009-11-05 21:20:00,1.37066,1.37137,1.37047,1.37107,40000000.0
2009-11-05 21:25:00,1.37088,1.37172,1.37074,1.3708,46000000.0
2009-11-05 21:30:00,1.37113,1.37144,1.37064,1.37135,31000000.0
2009-11-05 21:35:00,1.3713,1.37131,1.37027,1.37097,31000000.0
2009-11-05 21:40:00,1.37076,1.37146,1.37059,1.37117,39000000.0
2009-11-05 21:45:00,1.37135,1.37147,1.37081,1.37136,43000000.0
2009-11-05 21:50:00,1.37129,1.37185,1.37098,1.37158,39000000.0
2009-11-05 21:55:00,1.37123,1.37183,1.37108,1.37142,75000000.0
2009-11-05 22:00:00,1.37151,1.37183,1.37074,1.37095,32000000.0
2009-11-05 22:05:00,1.3708,1.37159,1.37014,1.37159,57000000.0
2009-11-05 22:10:00,1.37131,1.37177,1.371,1.37161,35000000.0
2009-11-05 22:15:00,1.37127,1.37201,1.37127,1.37142,43000000.0
2009-11-05 22:20:00,1.37172,1.37179,1.37111,1.37165,36000000.0
2009-11-05 22:25:00,1.37121,1.3722,1.37091,1.37206,38000000.0
2009-11-05 22:30:00,1.37181,1.37207,1.37138,1.37171,49000000.0
2009-11-05 22:35:00,1.37157,1.37169,1.37106,1.37157,27000000.0
2009-11-05 22:40:00,1.37157,1.37175,1.37106,1.37168,39000000.0
2009-11-05 22:45:00,1.3715,1.37167,1.37122,1.37163,49000000.0
2009-11-05 22:50:00,1.37143,1.37216,1.3712,1.37211,58000000.0
2009-11-05 22:55:00,1.37187,1.37229,1.37106,1.37221,30000000.0
2009-11-05 23:00:00,1.37232,1.37272,1.37157,1.37259,40000000.0
2009-11-05 23:05:00,1.37247,1.37273,1.37187,1.37265,34000000.0
2009-11-05 23:10:00,1.37249,1.37275,1.37161,1.37179,40000000.0
2009-11-05 23:15:00,1.37172,1.37265,1.37159,1.37257,31000000.0
2009-11-05 23:20:00,1.37266,1.37266,1.37154,1.37206,41000000.0
2009-11-05 23:25:00,1.3719,1.37223,1.37128,1.37151,47000000.0
2009-11-05 23:30:00,1.37183,1.3722,1.37136,1.37175,31000000.0
2009-11-05 23:35:00,1.37077,1.37198,1.37077,1.37174,47000000.0
2009-11-05 23:40:00,1.37174,1.37186,1.37071,1.37101,47000000.0
2009-11-05 23:45:00,1.37111,1.3719,1.37067,1.37142,54000000.0
2009-11-05 23:50:00,1.37147,1.37159,1.37074,1.37149,38000000.0
2009-11-05 23:55:00,1.37134,1.37277,1.37127,1.37255,46000000.0
2009-11-06 00:00:00,1.37192,1.37255,1.37187,1.37236,43000000.0
2009-11-06 00:05:00,1.37243,1.37307,1.37207,1.37234,42000000.0
2009-11-06 00:10:00,1.3726,1.37293,1.37253,1.37279,14000000.0
2009-11-06 00:15:00,1.37256,1.37271,1.37195,1.37259,30000000.0
2009-11-06 00:20:00,1.37226,1.37266,1.372,1.37208,15000000.0
2009-11-06 00:25:00,1.37254,1.37272,1.37174,1.37272,27000000.0
2009-11-06 00:30:00,1.37279,1.37284,1.37153,1.37211,37000000.0
2009-11-06 00:35:00,1.37228,1.37237,1.37157,1.37237,18000000.0
2009-11-06 00:40:00,1.37215,1.37309,1.37188,1.37204,39000000.0
2009-11-06 00:45:00,1.37272,1.37309,1.37242,1.37293,8000000.0
2009-11-06 00:50:00,1.37291,1.37293,1.37222,1.37266,27000000.0
2009-11-06 00:55:00,1.37264,1.37303,1.37194,1.37234,38000000.0
2009-11-06 01:00:00,1.37269,1.37295,1.37182,1.37245,52000000.0
2009-11-06 01:05:00,1.37203,1.37256,1.37189,1.37231,45000000.0
2009-11-06 01:10:00,1.37193,1.37269,1.37157,1.3725,30000000.0
2009-11-06 01:15:00,1.37259,1.37277,1.37188,1.37264,39000000.0
2009-11-06 01:20:00,1.37246,1.37282,1.37169,1.37186,49000000.0
2009-11-06 01:25:00,1.3727,1.3729,1.37203,1.37258,45000000.0
2009-11-06 01:30:00,1.37273,1.37355,1.37229,1.37331,45000000.0
2009-11-06 01:35:00,1.37317,1.3735,1.3723,1.37315,57000000.0
2009-11-06 01:40:00,1.37327,1.37366,1.37303,1.37363,31000000.0
2009-11-06 01:45:00,1.37361,1.37382,1.37293,1.3734,33000000.0
2009-11-06 01:50:00,1.37305,1.37364,1.3729,1.37328,52000000.0
2009-11-06 01:55:00,1.37322,1.37333,1.37254,1.37319,26000000.0
2009-11-06 02:00:00,1.37286,1.37292,1.37179,1.37223,28000000.0
2009-11-06 02:05:00,1.3726,1.37278,1.37143,1.37181,42000000.0
2009-11-06 02:10:00,1.3719,1.37257,1.3715,1.37179,43000000.0
2009-11-06 02:15:00,1.37192,1.37264,1.37169,1.37203,35000000.0
2009-11-06 02:20:00,1.37254,1.3729,1.37175,1.37178,43000000.0
2009-11-06 02:25:00,1.37244,1.37246,1.37162,1.37191,56000000.0
2009-11-06 02:30:00,1.37232,1.37331,1.37187,1.37217,43000000.0
2009-11-06 02:35:00,1.37231,1.37277,1.37159,1.37171,38000000.0
2009-11-06 02:40:00,1.37213,1.37273,1.37164,1.37184,37000000.0
2009-11-06 02:45:00,1.37252,1.37285,1.37185,1.37241,43000000.0
2009-11-06 02:50:00,1.37246,1.37246,1.37127,1.37162,45000000.0
2009-11-06 02:55:00,1.37135,1.37199,1.37087,1.37186,47000000.0
2009-11-06 03:00:00,1.3719,1.37209,1.3713,1.37168,38000000.0
2009-11-06 03:05:00,1.3716,1.37183,1.37101,1.37132,40000000.0
2009-11-06 03:10:00,1.37156,1.37177,1.37109,1.37112,44000000.0
2009-11-06 03:15:00,1.37175,1.37189,1.37084,1.37142,42000000.0
2009-11-06 03:20:00,1.371,1.37141,1.3704,1.3704,35000000.0
2009-11-06 03:25:00,1.37032,1.37079,1.37005,1.37054,40000000.0
2009-11-06 03:30:00,1.37066,1.37116,1.36985,1.37105,48000000.0
2009-11-06 03:35:00,1.37088,1.37167,1.3706,1.37131,39000000.0
2009-11-06 03:40:00,1.37058,1.37164,1.3705,1.37138,46000000.0
2009-11-06 03:45:00,1.37081,1.37164,1.37052,1.37125,48000000.0
2009-11-06 03:50:00,1.37054,1.37133,1.37054,1.37099,40000000.0
2009-11-06 03:55:00,1.37123,1.37141,1.37043,1.37089,40000000.0
2009-11-06 04:00:00,1.37032,1.37114,1.36997,1.36998,41000000.0
2009-11-06 04:05:00,1.37024,1.3708,1.36976,1.37069,39000000.0
2009-11-06 04:10:00,1.37077,1.37099,1.37001,1.37014,39000000.0
2009-11-06 04:15:00,1.37091,1.37119,1.37065,1.37099,23000000.0
2009-11-06 04:20:00,1.3711,1.37126,1.3703,1.37097,32000000.0
2009-11-06 04:25:00,1.3712,1.37135,1.37015,1.37135,40000000.0
2009-11-06 04:30:00,1.3711,1.37144,1.37026,1.37069,50000000.0
2009-11-06 04:35:00,1.37052,1.37093,1.37,1.37039,32000000.0
2009-11-06 04:40:00,1.37084,1.37087,1.37012,1.37053,32000000.0
2009-11-06 04:45:00,1.37073,1.37153,1.37036,1.37122,38000000.0
2009-11-06 04:50:00,1.37091,1.37134,1.36994,1.3703,44000000.0
2009-11-06 04:55:00,1.37015,1.3708,1.36987,1.3708,40000000.0
2009-11-06 05:00:00,1.37052,1.37171,1.37038,1.37126,45000000.0
2009-11-06 05:05:00,1.37145,1.37164,1.37069,1.37069,38000000.0
2009-11-06 05:10:00,1.37142,1.37148,1.37031,1.37134,46000000.0
2009-11-06 05:15:00,1.3713,1.37178,1.37079,1.37109,34000000.0
2009-11-06 05:20:00,1.37066,1.37132,1.37054,1.37126,40000000.0
2009-11-06 05:25:00,1.37116,1.37152,1.37073,1.37087,46000000.0
2009-11-06 05:30:00,1.37067,1.37121,1.37028,1.37088,48000000.0
2009-11-06 05:35:00,1.37118,1.37118,1.37063,1.37097,35000000.0
2009-11-06 05:40:00,1.37088,1.37103,1.36996,1.37039,38000000.0
2009-11-06 05:45:00,1.37094,1.37101,1.36985,1.37096,49000000.0
2009-11-06 05:50:00,1.37068,1.37117,1.37051,1.371,30000000.0
2009-11-06 05:55:00,1.37108,1.37113,1.37048,1.37079,44000000.0
2009-11-06 06:00:00,1.37052,1.37105,1.37038,1.37098,42000000.0
2009-11-06 06:05:00,1.37084,1.37113,1.37057,1.37095,47000000.0
2009-11-06 06:10:00,1.3709,1.3711,1.37067,1.37069,30000000.0
2009-11-06 06:15:00,1.37102,1.37118,1.37054,1.37095,40000000.0
2009-11-06 06:20:00,1.3711,1.37132,1.37026,1.37082,45000000.0
2009-11-06 06:25:00,1.37058,1.37078,1.37023,1.37061,40000000.0
2009-11-06 06:30:00,1.37048,1.37076,1.37003,1.37003,36000000.0
2009-11-06 06:35:00,1.37032,1.37068,1.3703,1.37048,41000000.0
2009-11-06 06:40:00,1.37043,1.37076,1.37043,1.37052,41000000.0
2009-11-06 06:45:00,1.3704,1.37077,1.37038,1.37074,47000000.0
2009-11-06 06:50:00,1.37063,1.37088,1.37005,1.37059,43000000.0
2009-11-06 06:55:00,1.37092,1.37106,1.37058,1.37089,30000000.0
2009-11-06 07:00:00,1.371,1.371,1.37032,1.37093,45000000.0
2009-11-06 07:05:00,1.37088,1.371,1.37059,1.37099,45000000.0
2009-11-06 07:10:00,1.37088,1.37109,1.37058,1.37093,43000000.0
2009-11-06 07:15:00,1.37085,1.37112,1.37059,1.37096,44000000.0
2009-11-06 07:20:00,1.37105,1.37117,1.37057,1.37081,33000000.0
2009-11-06 07:25:00,1.37084,1.37162,1.37047,1.37127,41000000.0
2009-11-06 07:30:00,1.37126,1.37145,1.37103,1.37124,41000000.0
2009-11-06 07:35:00,1.37109,1.37131,1.37064,1.37113,24000000.0
2009-11-06 07:40:00,1.37094,1.37114,1.37052,1.37101,27000000.0
2009-11-06 07:45:00,1.37113,1.37116,1.37034,1.37096,31000000.0
2009-11-06 07:50:00,1.37102,1.37137,1.37068,1.37125,47000000.0
2009-11-06 07:55:00,1.37102,1.37146,1.37076,1.37106,47000000.0
2009-11-06 08:00:00,1.37112,1.37118,1.37063,1.37097,46000000.0
2009-11-06 08:05:00,1.37073,1.37111,1.3706,1.37097,48000000.0
2009-11-06 08:10:00,1.37098,1.37101,1.37064,1.37068,25000000.0
2009-11-06 08:15:00,1.37063,1.37085,1.3702,1.37027,40000000.0
2009-11-06 08:20:00,1.3699,1.37043,1.3699,1.37038,31000000.0
2009-11-06 08:25:00,1.37019,1.37062,1.37006,1.37052,45000000.0
2009-11-06 08:30:00,1.37058,1.37085,1.37001,1.37041,39000000.0
2009-11-06 08:35:00,1.37064,1.37076,1.37027,1.37048,42000000.0
2009-11-06 08:40:00,1.37037,1.37113,1.37033,1.37078,43000000.0
2009-11-06 08:45:00,1.37072,1.37081,1.3705,1.37066,39000000.0
2009-11-06 08:50:00,1.37061,1.37072,1.37023,1.37059,17000000.0
2009-11-06 08:55:00,1.37025,1.37069,1.37013,1.37069,41000000.0
2009-11-06 09:00:00,1.37059,1.37099,1.37017,1.37089,42000000.0
2009-11-06 09:05:00,1.37064,1.37092,1.37026,1.37041,45000000.0
2009-11-06 09:10:00,1.37023,1.37038,1.36985,1.37022,43000000.0
2009-11-06 09:15:00,1.37005,1.37072,1.36995,1.36995,42000000.0
2009-11-06 09:20:00,1.3702,1.37022,1.36963,1.36965,42000000.0
2009-11-06 09:25:00,1.36988,1.36994,1.36906,1.36923,42000000.0
2009-11-06 09:30:00,1.36919,1.36932,1.36817,1.36879,44000000.0
2009-11-06 09:35:00,1.36872,1.36952,1.36872,1.36919,45000000.0
2009-11-06 09:40:00,1.36928,1.36983,1.36904,1.36947,47000000.0
2009-11-06 09:45:00,1.36966,1.37007,1.36913,1.36971,108000000.0
2009-11-06 09:50:00,1.3701,1.3709,1.3701,1.37028,231000000.0
2009-11-06 09:55:00,1.3704,1.37047,1.37006,1.37039,122000000.0
2009-11-06 10:00:00,1.3702,1.37029,1.36951,1.36959,217000000.0
2009-11-06 10:05:00,1.36934,1.36973,1.3688,1.36887,199000000.0
2009-11-06 10:10:00,1.36899,1.37009,1.36897,1.36924,194000000.0
2009-11-06 10:15:00,1.36913,1.36964,1.36867,1.36928,236000000.0
2009-11-06 10:20:00,1.36924,1.36939,1.36908,1.36921,132000000.0
2009-11-06 10:25:00,1.36927,1.36939,1.36909,1.36931,243000000.0
2009-11-06 10:30:00,1.36954,1.36974,1.36935,1.36968,201000000.0
2009-11-06 10:35:00,1.36974,1.37031,1.36955,1.37003,208000000.0
2009-11-06 10:40:00,1.37015,1.37038,1.36965,1.37026,222000000.0
2009-11-06 10:45:00,1.37023,1.37076,1.37013,1.3705,203000000.0
2009-11-06 10:50:00,1.37044,1.37119,1.37003,1.37084,152000000.0
2009-11-06 10:55:00,1.37066,1.37108,1.37066,1.37082,250000000.0
2009-11-06 11:00:00,1.37038,1.37072,1.37038,1.37039,304000000.0
2009-11-06 11:05:00,1.37066,1.37106,1.37061,1.3707,176000000.0
2009-11-06 11:10:00,1.37048,1.37075,1.37021,1.37021,202000000.0
2009-11-06 11:15:00,1.37022,1.37071,1.37008,1.37042,226000000.0
2009-11-06 11:20:00,1.37018,1.37054,1.36998,1.37028,223000000.0
2009-11-06 11:25:00,1.37014,1.37036,1.36978,1.37025,191000000.0
2009-11-06 11:30:00,1.3701,1.37063,1.36982,1.37063,163000000.0
2009-11-06 11:35:00,1.37053,1.37078,1.37003,1.37008,146000000.0
2009-11-06 11:40:00,1.36987,1.37023,1.36987,1.37023,238000000.0
2009-11-06 11:45:00,1.37021,1.37085,1.36953,1.37083,227000000.0
2009-11-06 11:50:00,1.37068,1.37083,1.37058,1.37067,276000000.0
2009-11-06 11:55:00,1.37087,1.37109,1.37052,1.37077,269000000.0
2009-11-06 12:00:00,1.37065,1.37138,1.37065,1.37138,246000000.0
2009-11-06 12:05:00,1.37147,1.37157,1.37097,1.37134,222000000.0
2009-11-06 12:10:00,1.37156,1.37183,1.37088,1.37088,185000000.0
2009-11-06 12:15:00,1.37104,1.37116,1.37066,1.37086,186000000.0
2009-11-06 12:20:00,1.37074,1.37093,1.37056,1.37079,184000000.0
2009-11-06 12:25:00,1.37074,1.37086,1.37011,1.3704,174000000.0
2009-11-06 12:30:00,1.37017,1.37141,1.37017,1.37134,171000000.0
2009-11-06 12:35:00,1.3713,1.3713,1.37068,1.37083,173000000.0
2009-11-06 12:40:00,1.3705,1.37119,1.3705,1.37066,173000000.0
2009-11-06 12:45:00,1.3708,1.3711,1.37075,1.37094,91000000.0
2009-11-06 12:50:00,1.37088,1.37102,1.37041,1.37094,91000000.0
2009-11-06 12:55:00,1.37082,1.37086,1.37032,1.37073,92000000.0
2009-11-06 13:00:00,1.37079,1.37128,1.37063,1.37121,136000000.0
2009-11-06 13:05:00,1.37104,1.37122,1.37002,1.37002,95000000.0
2009-11-06 13:10:00,1.37026,1.37053,1.37002,1.37003,104000000.0
2009-11-06 13:15:00,1.37086,1.37086,1.37036,1.37038,71000000.0
2009-11-06 13:20:00,1.37013,1.37022,1.36923,1.36967,105000000.0
2009-11-06 13:25:00,1.36951,1.36994,1.36939,1.36969,108000000.0
2009-11-06 13:30:00,1.36986,1.37001,1.36969,1.36992,126000000.0
2009-11-06 13:35:00,1.36999,1.37008,1.36958,1.3698,95000000.0
2009-11-06 13:40:00,1.3697,1.36974,1.36935,1.36939,95000000.0
2009-11-06 13:45:00,1.36933,1.3695,1.36891,1.36934,57000000.0
2009-11-06 13:50:00,1.36937,1.3695,1.36887,1.36923,74000000.0
2009-11-06 13:55:00,1.36938,1.36941,1.36871,1.36893,89000000.0
2009-11-06 14:00:00,1.36885,1.36885,1.36812,1.36865,131000000.0
2009-11-06 14:05:00,1.36863,1.3694,1.36861,1.36888,116000000.0
2009-11-06 14:10:00,1.36924,1.36985,1.3692,1.36922,146000000.0
2009-11-06 14:15:00,1.36954,1.37031,1.36954,1.37012,148000000.0
2009-11-06 14:20:00,1.3703,1.3704,1.37007,1.37025,128000000.0
2009-11-06 14:25:00,1.37035,1.37054,1.37021,1.37031,248000000.0
2009-11-06 14:30:00,1.3704,1.37081,1.37018,1.37018,243000000.0
2009-11-06 14:35:00,1.37016,1.37019,1.36927,1.36927,132000000.0
2009-11-06 14:40:00,1.36984,1.37013,1.36933,1.36992,118000000.0
2009-11-06 14:45:00,1.37011,1.37011,1.36945,1.36988,129000000.0
2009-11-06 14:50:00,1.36958,1.36981,1.369,1.36935,100000000.0
2009-11-06 14:55:00,1.3694,1.36957,1.369,1.36939,174000000.0
2009-11-06 15:00:00,1.36954,1.36979,1.36928,1.36955,71000000.0
2009-11-06 15:05:00,1.36954,1.36976,1.36898,1.36926,63000000.0
2009-11-06 15:10:00,1.36913,1.36947,1.36848,1.36877,135000000.0
2009-11-06 15:15:00,1.36873,1.36882,1.36824,1.36832,144000000.0
2009-11-06 15:20:00,1.36844,1.36854,1.36734,1.36765,213000000.0
2009-11-06 15:25:00,1.36759,1.37001,1.36759,1.36983,110000000.0
2009-11-06 15:30:00,1.36966,1.36993,1.36521,1.36714,175000000.0
2009-11-06 15:35:00,1.36784,1.36899,1.36629,1.36858,156000000.0
2009-11-06 15:40:00,1.36839,1.37011,1.36802,1.36818,174000000.0
2009-11-06 15:45:00,1.36823,1.36881,1.36651,1.36651,153000000.0
2009-11-06 15:50:00,1.36636,1.36722,1.36579,1.36684,129000000.0
2009-11-06 15:55:00,1.36676,1.36859,1.36663,1.36825,165000000.0
2009-11-06 16:00:00,1.36799,1.36904,1.36758,1.36843,198000000.0
2009-11-06 16:05:00,1.36825,1.36899,1.36801,1.36899,137000000.0
2009-11-06 16:10:00,1.36861,1.37103,1.36861,1.37007,134000000.0
2009-11-06 16:15:00,1.37002,1.37019,1.36963,1.36994,187000000.0
2009-11-06 16:20:00,1.36972,1.37004,1.36872,1.36944,130000000.0
2009-11-06 16:25:00,1.3694,1.37001,1.36887,1.36974,144000000.0
2009-11-06 16:30:00,1.36947,1.37022,1.36916,1.37008,182000000.0
2009-11-06 16:35:00,1.37003,1.37125,1.36997,1.37107,42000000.0
2009-11-06 16:40:00,1.37117,1.37224,1.37063,1.37107,122000000.0
2009-11-06 16:45:00,1.37128,1.37215,1.37081,1.37091,144000000.0
2009-11-06 16:50:00,1.37084,1.37141,1.37011,1.37068,76000000.0
2009-11-06 16:55:00,1.3706,1.37111,1.37024,1.37042,131000000.0
2009-11-06 17:00:00,1.3709,1.37211,1.37061,1.37196,222000000.0
2009-11-06 17:05:00,1.37197,1.37318,1.37197,1.37215,202000000.0
2009-11-06 17:10:00,1.37238,1.37244,1.37154,1.37223,243000000.0
2009-11-06 17:15:00,1.37207,1.37224,1.37123,1.37161,199000000.0
2009-11-06 17:20:00,1.3716,1.37195,1.3711,1.37139,220000000.0
2009-11-06 17:25:00,1.37059,1.37133,1.36976,1.36976,146000000.0
2009-11-06 17:30:00,1.36964,1.3708,1.36936,1.37074,134000000.0
2009-11-06 17:35:00,1.37066,1.37091,1.36985,1.37042,137000000.0
2009-11-06 17:40:00,1.37064,1.37092,1.36995,1.37008,103000000.0
2009-11-06 17:45:00,1.37022,1.37114,1.36975,1.37039,86000000.0
2009-11-06 17:50:00,1.37059,1.37135,1.37027,1.37113,175000000.0
2009-11-06 17:55:00,1.3708,1.37121,1.3708,1.37113,153000000.0
2009-11-06 18:00:00,1.37122,1.37122,1.37068,1.37101,210000000.0
2009-11-06 18:05:00,1.3709,1.37124,1.37041,1.37124,187000000.0
2009-11-06 18:10:00,1.37102,1.37117,1.37063,1.37068,138000000.0
2009-11-06 18:15:00,1.37025,1.3716,1.37025,1.37118,154000000.0
2009-11-06 18:20:00,1.37101,1.37112,1.36861,1.36861,87000000.0
2009-11-06 18:25:00,1.3685,1.36874,1.36789,1.36864,93000000.0
2009-11-06 18:30:00,1.36864,1.36945,1.36855,1.36857,63000000.0
2009-11-06 18:35:00,1.36844,1.36854,1.3674,1.36786,94000000.0
2009-11-06 18:40:00,1.36783,1.36886,1.36759,1.36874,80000000.0
2009-11-06 18:45:00,1.36879,1.36905,1.36831,1.36896,110000000.0
2009-11-06 18:50:00,1.36894,1.3693,1.36859,1.36901,146000000.0
2009-11-06 18:55:00,1.36914,1.36914,1.36718,1.36729,101000000.0
2009-11-06 19:00:00,1.36756,1.3678,1.36705,1.3675,97000000.0
2009-11-06 19:05:00,1.36729,1.36808,1.36729,1.36808,96000000.0
2009-11-06 19:10:00,1.36779,1.36875,1.36779,1.36867,57000000.0
2009-11-06 19:15:00,1.36868,1.36886,1.36812,1.36881,64000000.0
2009-11-06 19:20:00,1.36886,1.369,1.36803,1.36861,49000000.0
2009-11-06 19:25:00,1.36865,1.36917,1.3684,1.3684,59000000.0
2009-11-06 19:30:00,1.36847,1.36914,1.36808,1.36914,123000000.0
2009-11-06 19:35:00,1.36883,1.36929,1.36774,1.36823,76000000.0
2009-11-06 19:40:00,1.36814,1.36836,1.36756,1.3679,88000000.0
2009-11-06 19:45:00,1.36783,1.36799,1.36743,1.36743,44000000.0
2009-11-06 19:50:00,1.36754,1.36793,1.36712,1.36744,44000000.0
2009-11-06 19:55:00,1.36755,1.36828,1.36751,1.36789,91000000.0
2009-11-06 20:00:00,1.36761,1.36825,1.3675,1.3675,70000000.0
2009-11-06 20:05:00,1.36729,1.36769,1.36719,1.36749,82000000.0
2009-11-06 20:10:00,1.36752,1.36754,1.36697,1.36753,86000000.0
2009-11-06 20:15:00,1.36766,1.36825,1.36759,1.36813,71000000.0
2009-11-06 20:20:00,1.36801,1.36835,1.36792,1.36816,49000000.0
2009-11-06 20:25:00,1.36764,1.36809,1.36742,1.36803,37000000.0
2009-11-06 20:30:00,1.36795,1.3681,1.36748,1.36777,47000000.0
2009-11-06 20:35:00,1.36763,1.36818,1.36705,1.36718,42000000.0
2009-11-06 20:40:00,1.36725,1.36808,1.36725,1.36764,41000000.0
2009-11-06 20:45:00,1.36721,1.36796,1.36718,1.36762,49000000.0
2009-11-06 20:50:00,1.36769,1.36794,1.3673,1.36761,40000000.0
2009-11-06 20:55:00,1.36743,1.36791,1.36743,1.36768,44000000.0
2009-11-06 21:00:00,1.36758,1.36784,1.3671,1.36748,43000000.0
2009-11-06 21:05:00,1.36731,1.36769,1.36638,1.36638,56000000.0
2009-11-06 21:10:00,1.36637,1.36704,1.36622,1.36672,41000000.0
2009-11-06 21:15:00,1.36697,1.36796,1.36655,1.3677,39000000.0
2009-11-06 21:20:00,1.36749,1.36806,1.36711,1.36782,40000000.0
2009-11-06 21:25:00,1.36756,1.36828,1.36756,1.36782,46000000.0
2009-11-06 21:30:00,1.36818,1.36849,1.36709,1.36756,42000000.0
2009-11-06 21:35:00,1.36747,1.36772,1.36686,1.36749,37000000.0
2009-11-06 21:40:00,1.3675,1.36781,1.36703,1.36759,30000000.0
2009-11-06 21:45:00,1.36764,1.36765,1.36696,1.36732,35000000.0
2009-11-06 21:50:00,1.36764,1.36811,1.36717,1.36759,32000000.0
2009-11-06 21:55:00,1.36723,1.36777,1.36705,1.36743,75000000.0
2009-11-06 22:00:00,1.36737,1.36753,1.36683,1.36734,40000000.0
2009-11-06 22:05:00,1.3673,1.36755,1.36681,1.36726,50000000.0
2009-11-06 22:10:00,1.367,1.36791,1.36677,1.36763,33000000.0
2009-11-06 22:15:00,1.36723,1.36781,1.36709,1.36711,43000000.0
2009-11-06 22:20:00,1.36767,1.36782,1.36703,1.36769,39000000.0
2009-11-06 22:25:00,1.36752,1.36778,1.367,1.36764,38000000.0
2009-11-06 22:30:00,1.36762,1.3678,1.36722,1.36762,43000000.0
2009-11-06 22:35:00,1.36762,1.36813,1.3672,1.36797,27000000.0
2009-11-06 22:40:00,1.36801,1.36826,1.3677,1.36821,39000000.0
2009-11-06 22:45:00,1.36798,1.3682,1.36735,1.36795,57000000.0
2009-11-06 22:50:00,1.36788,1.36817,1.36758,1.36817,58000000.0
2009-11-06 22:55:00,1.368,1.36827,1.36711,1.36827,41000000.0
2009-11-06 23:00:00,1.36824,1.36857,1.36753,1.36843,40000000.0
2009-11-06 23:05:00,1.36838,1.36855,1.36781,1.36807,21000000.0
2009-11-06 23:10:00,1.36855,1.3688,1.36786,1.36874,33000000.0
2009-11-06 23:15:00,1.36836,1.36893,1.36796,1.36828,40000000.0
2009-11-06 23:20:00,1.36909,1.36909,1.36806,1.36856,41000000.0
2009-11-06 23:25:00,1.3686,1.36884,1.3678,1.36806,47000000.0
2009-11-06 23:30:00,1.36834,1.36854,1.36741,1.36818,46000000.0
2009-11-06 23:35:00,1.36761,1.36863,1.3674,1.36826,47000000.0
2009-11-06 23:40:00,1.36822,1.36834,1.36725,1.36787,33000000.0
2009-11-06 23:45:00,1.36805,1.36881,1.36759,1.36787,54000000.0
2009-11-06 23:50:00,1.36843,1.36888,1.36788,1.36788,23000000.0
2009-11-06 23:55:00,1.36758,1.36854,1.36758,1.36834,46000000.0
2009-11-09 00:00:00,1.36948,1.37032,1.3694,1.36992,43000000.0
2009-11-09 00:05:00,1.37,1.37009,1.36938,1.37009,31000000.0
2009-11-09 00:10:00,1.37006,1.37018,1.36934,1.36986,34000000.0
2009-11-09 00:15:00,1.36968,1.36968,1.36839,1.36894,30000000.0
2009-11-09 00:20:00,1.36913,1.36918,1.3684,1.36878,39000000.0
2009-11-09 00:25:00,1.3691,1.36925,1.36844,1.36876,19000000.0
2009-11-09 00:30:00,1.36886,1.36927,1.36842,1.36916,35000000.0
2009-11-09 00:35:00,1.36895,1.36967,1.36889,1.36963,36000000.0
2009-11-09 00:40:00,1.36985,1.37045,1.36939,1.36987,44000000.0
2009-11-09 00:45:00,1.37043,1.37052,1.36971,1.37007,45000000.0
2009-11-09 00:50:00,1.37044,1.37047,1.3695,1.36991,46000000.0
2009-11-09 00:55:00,1.36996,1.37026,1.36913,1.36951,45000000.0
2009-11-09 01:00:00,1.36999,1.3704,1.36921,1.37019,52000000.0
2009-11-09 01:05:00,1.37011,1.37043,1.36967,1.3702,45000000.0
2009-11-09 01:10:00,1.36985,1.37064,1.36945,1.36977,28000000.0
2009-11-09 01:15:00,1.36964,1.3699,1.3688,1.36949,42000000.0
2009-11-09 01:20:00,1.36952,1.36987,1.36869,1.36877,49000000.0
2009-11-09 01:25:00,1.36962,1.37018,1.3692,1.36995,45000000.0
2009-11-09 01:30:00,1.3703,1.37032,1.36934,1.36987,49000000.0
2009-11-09 01:35:00,1.36988,1.37001,1.3687,1.36926,47000000.0
2009-11-09 01:40:00,1.36925,1.37037,1.36878,1.36963,49000000.0
2009-11-09 01:45:00,1.36971,1.3698,1.36887,1.3695,44000000.0
2009-11-09 01:50:00,1.36922,1.36971,1.36853,1.36893,24000000.0
2009-11-09 01:55:00,1.36913,1.36972,1.36865,1.36943,34000000.0
2009-11-09 02:00:00,1.36906,1.36906,1.36764,1.36806,32000000.0
2009-11-09 02:05:00,1.3684,1.36866,1.36753,1.36794,42000000.0
2009-11-09 02:10:00,1.36787,1.36866,1.3674,1.3682,43000000.0
2009-11-09 02:15:00,1.36824,1.36883,1.36778,1.3685,46000000.0
2009-11-09 02:20:00,1.36861,1.36876,1.36796,1.36799,43000000.0
2009-11-09 02:25:00,1.36867,1.36892,1.3677,1.36803,56000000.0
2009-11-09 02:30:00,1.36876,1.36914,1.36814,1.36824,43000000.0
2009-11-09 02:35:00,1.36861,1.3695,1.36854,1.36897,38000000.0
2009-11-09 02:40:00,1.3694,1.36999,1.36839,1.36839,37000000.0
2009-11-09 02:45:00,1.36923,1.36945,1.36767,1.36881,43000000.0
2009-11-09 02:50:00,1.36886,1.369,1.36805,1.3689,45000000.0
2009-11-09 02:55:00,1.36879,1.36954,1.36789,1.36947,47000000.0
2009-11-09 03:00:00,1.36938,1.37005,1.36871,1.37005,45000000.0
2009-11-09 03:05:00,1.36987,1.3703,1.36941,1.36971,40000000.0
2009-11-09 03:10:00,1.36976,1.37021,1.36931,1.3698,44000000.0
2009-11-09 03:15:00,1.37012,1.37056,1.36922,1.37013,42000000.0
2009-11-09 03:20:00,1.36979,1.3705,1.36979,1.37,35000000.0
2009-11-09 03:25:00,1.37017,1.37031,1.36942,1.36981,40000000.0
2009-11-09 03:30:00,1.37003,1.37003,1.36849,1.36955,46000000.0
2009-11-09 03:35:00,1.3695,1.36976,1.36847,1.36935,34000000.0
2009-11-09 03:40:00,1.36924,1.36997,1.36892,1.36944,46000000.0
2009-11-09 03:45:00,1.36885,1.36963,1.36867,1.36934,48000000.0
2009-11-09 03:50:00,1.3686,1.36952,1.3686,1.36902,40000000.0
2009-11-09 03:55:00,1.36909,1.36942,1.369,1.36914,33000000.0
2009-11-09 04:00:00,1.36863,1.36954,1.36842,1.36892,41000000.0
2009-11-09 04:05:00,1.36903,1.36945,1.36864,1.36922,39000000.0
2009-11-09 04:10:00,1.36919,1.36975,1.36877,1.36877,44000000.0
2009-11-09 04:15:00,1.36951,1.36973,1.36872,1.36913,41000000.0
2009-11-09 04:20:00,1.36916,1.36921,1.3682,1.36886,42000000.0
2009-11-09 04:25:00,1.36907,1.36955,1.36862,1.36955,33000000.0
2009-11-09 04:30:00,1.36942,1.36959,1.36891,1.3691,31000000.0
2009-11-09 04:35:00,1.36938,1.36972,1.36865,1.36923,27000000.0
2009-11-09 04:40:00,1.36944,1.3702,1.36871,1.37006,37000000.0
2009-11-09 04:45:00,1.3696,1.36968,1.36863,1.36967,39000000.0
2009-11-09 04:50:00,1.36917,1.36957,1.3686,1.3686,44000000.0
2009-11-09 04:55:00,1.36861,1.36911,1.36831,1.36884,42000000.0
2009-11-09 05:00:00,1.36842,1.36921,1.36815,1.36877,45000000.0
2009-11-09 05:05:00,1.36856,1.36867,1.36797,1.36818,38000000.0
2009-11-09 05:10:00,1.36854,1.36902,1.36819,1.36865,46000000.0
2009-11-09 05:15:00,1.36862,1.3689,1.3681,1.36858,41000000.0
2009-11-09 05:20:00,1.36807,1.36871,1.36781,1.36858,40000000.0
2009-11-09 05:25:00,1.36867,1.36937,1.36867,1.36886,36000000.0
2009-11-09 05:30:00,1.36895,1.36915,1.36839,1.36873,48000000.0
2009-11-09 05:35:00,1.36893,1.36893,1.36828,1.36862,42000000.0
2009-11-09 05:40:00,1.36868,1.3693,1.36854,1.36874,38000000.0
2009-11-09 05:45:00,1.36903,1.3696,1.36812,1.36945,51000000.0
2009-11-09 05:50:00,1.36929,1.3698,1.36898,1.36936,40000000.0
2009-11-09 05:55:00,1.36936,1.3694,1.36878,1.36911,44000000.0
2009-11-09 06:00:00,1.36876,1.36933,1.36865,1.36885,42000000.0
2009-11-09 06:05:00,1.36903,1.36903,1.36864,1.36868,39000000.0
2009-11-09 06:10:00,1.36859,1.3694,1.36859,1.36927,37000000.0
2009-11-09 06:15:00,1.36952,1.37004,1.3688,1.36923,40000000.0
2009-11-09 06:20:00,1.3691,1.36939,1.36825,1.36881,45000000.0
2009-11-09 06:25:00,1.36838,1.36851,1.36769,1.36803,40000000.0
2009-11-09 06:30:00,1.36799,1.36883,1.36749,1.36749,44000000.0
2009-11-09 06:35:00,1.36807,1.36931,1.36807,1.36927,39000000.0
2009-11-09 06:40:00,1.36933,1.36985,1.36892,1.36959,41000000.0
2009-11-09 06:45:00,1.3694,1.36974,1.36929,1.36967,47000000.0
2009-11-09 06:50:00,1.36975,1.36999,1.36918,1.36972,43000000.0
2009-11-09 06:55:00,1.36998,1.37033,1.36939,1.37027,38000000.0
2009-11-09 07:00:00,1.37018,1.37018,1.36912,1.36942,45000000.0
2009-11-09 07:05:00,1.36945,1.36972,1.36934,1.36972,37000000.0
2009-11-09 07:10:00,1.36945,1.36981,1.36916,1.36921,43000000.0
2009-11-09 07:15:00,1.36907,1.36932,1.36818,1.36818,51000000.0
2009-11-09 07:20:00,1.3685,1.36988,1.3685,1.3692,33000000.0
2009-11-09 07:25:00,1.36919,1.37013,1.36871,1.37013,41000000.0
2009-11-09 07:30:00,1.36983,1.36983,1.3692,1.36976,41000000.0
2009-11-09 07:35:00,1.36991,1.37005,1.36944,1.36988,42000000.0
2009-11-09 07:40:00,1.36995,1.37035,1.36956,1.36969,44000000.0
2009-11-09 07:45:00,1.36994,1.37,1.36881,1.3691,41000000.0
2009-11-09 07:50:00,1.36959,1.36999,1.36956,1.36983,47000000.0
2009-11-09 07:55:00,1.36984,1.37017,1.36941,1.36941,47000000.0
2009-11-09 08:00:00,1.36954,1.36963,1.36904,1.36948,46000000.0
2009-11-09 08:05:00,1.36965,1.37049,1.36965,1.36996,48000000.0
2009-11-09 08:10:00,1.37011,1.37019,1.36936,1.37001,40000000.0
2009-11-09 08:15:00,1.37003,1.37069,1.36943,1.37066,40000000.0
2009-11-09 08:20:00,1.37027,1.37075,1.37027,1.37036,39000000.0
2009-11-09 08:25:00,1.37053,1.37135,1.37004,1.37054,45000000.0
2009-11-09 08:30:00,1.37055,1.37122,1.3705,1.37093,39000000.0
2009-11-09 08:35:00,1.3709,1.37101,1.37054,1.3708,34000000.0
2009-11-09 08:40:00,1.3706,1.371,1.37058,1.37065,43000000.0
2009-11-09 08:45:00,1.3706,1.37066,1.37038,1.37059,39000000.0
2009-11-09 08:50:00,1.37073,1.37076,1.37012,1.37058,45000000.0
2009-11-09 08:55:00,1.37033,1.37044,1.36997,1.37038,41000000.0
2009-11-09 09:00:00,1.37036,1.37123,1.37036,1.37081,42000000.0
2009-11-09 09:05:00,1.37099,1.37148,1.37072,1.37144,45000000.0
2009-11-09 09:10:00,1.37153,1.37192,1.37128,1.37152,43000000.0
2009-11-09 09:15:00,1.37152,1.37166,1.37087,1.37123,42000000.0
2009-11-09 09:20:00,1.37116,1.37132,1.37019,1.37086,42000000.0
2009-11-09 09:25:00,1.37105,1.3716,1.37087,1.3716,42000000.0
2009-11-09 09:30:00,1.37179,1.37201,1.37108,1.37185,44000000.0
2009-11-09 09:35:00,1.37174,1.37249,1.37164,1.37238,45000000.0
2009-11-09 09:40:00,1.37251,1.37253,1.37144,1.37182,47000000.0
2009-11-09 09:45:00,1.37193,1.3723,1.37129,1.37203,108000000.0
2009-11-09 09:50:00,1.37235,1.37294,1.37202,1.37291,231000000.0
2009-11-09 09:55:00,1.37297,1.37438,1.37292,1.37412,122000000.0
2009-11-09 10:00:00,1.37412,1.37499,1.37412,1.3748,217000000.0
2009-11-09 10:05:00,1.37469,1.37507,1.37425,1.37447,199000000.0
2009-11-09 10:10:00,1.37463,1.37491,1.37425,1.37456,194000000.0
2009-11-09 10:15:00,1.37461,1.37487,1.37387,1.37433,236000000.0
2009-11-09 10:20:00,1.37428,1.37444,1.3735,1.37379,174000000.0
2009-11-09 10:25:00,1.37382,1.37389,1.37335,1.3737,243000000.0
2009-11-09 10:30:00,1.37367,1.37426,1.3735,1.37401,201000000.0
2009-11-09 10:35:00,1.37378,1.37416,1.37338,1.37346,208000000.0
2009-11-09 10:40:00,1.37366,1.37366,1.3723,1.37256,222000000.0
2009-11-09 10:45:00,1.37252,1.37339,1.37247,1.37295,203000000.0
2009-11-09 10:50:00,1.37286,1.37316,1.3723,1.37242,152000000.0
2009-11-09 10:55:00,1.37243,1.37298,1.37243,1.37294,250000000.0
2009-11-09 11:00:00,1.3729,1.37316,1.37284,1.37287,304000000.0
2009-11-09 11:05:00,1.37284,1.37284,1.37216,1.37247,176000000.0
2009-11-09 11:10:00,1.37251,1.37261,1.37223,1.37238,202000000.0
2009-11-09 11:15:00,1.37231,1.37267,1.37204,1.37256,226000000.0
2009-11-09 11:20:00,1.37244,1.37275,1.37216,1.37244,223000000.0
2009-11-09 11:25:00,1.37231,1.37302,1.37198,1.37302,191000000.0
2009-11-09 11:30:00,1.37302,1.37311,1.37235,1.37296,163000000.0
2009-11-09 11:35:00,1.37296,1.37306,1.37234,1.37287,146000000.0
2009-11-09 11:40:00,1.37295,1.37343,1.37288,1.37313,238000000.0
2009-11-09 11:45:00,1.37315,1.37408,1.37239,1.37408,227000000.0
2009-11-09 11:50:00,1.37407,1.37459,1.37399,1.37445,276000000.0
2009-11-09 11:55:00,1.37462,1.37496,1.37457,1.37493,269000000.0
2009-11-09 12:00:00,1.37492,1.37541,1.37474,1.37531,316000000.0
2009-11-09 12:05:00,1.37547,1.37616,1.37532,1.37607,222000000.0
2009-11-09 12:10:00,1.37617,1.37641,1.37589,1.37603,185000000.0
2009-11-09 12:15:00,1.3758,1.37635,1.3758,1.3763,186000000.0
2009-11-09 12:20:00,1.37625,1.37656,1.37625,1.37651,184000000.0
2009-11-09 12:25:00,1.37641,1.37667,1.37556,1.37583,174000000.0
2009-11-09 12:30:00,1.37585,1.37648,1.37529,1.37626,171000000.0
2009-11-09 12:35:00,1.37623,1.37636,1.37578,1.37588,173000000.0
2009-11-09 12:40:00,1.37562,1.37587,1.37549,1.37573,173000000.0
2009-11-09 12:45:00,1.37559,1.37599,1.37553,1.37566,91000000.0
2009-11-09 12:50:00,1.37561,1.37626,1.37557,1.37617,91000000.0
2009-11-09 12:55:00,1.37601,1.3766,1.37596,1.37644,92000000.0
2009-11-09 13:00:00,1.37639,1.37705,1.37616,1.37694,136000000.0
2009-11-09 13:05:00,1.37682,1.37682,1.37567,1.37567,95000000.0
2009-11-09 13:10:00,1.37577,1.37616,1.37508,1.37508,104000000.0
2009-11-09 13:15:00,1.37532,1.37553,1.37509,1.37516,71000000.0
2009-11-09 13:20:00,1.37508,1.37543,1.37438,1.37466,105000000.0
2009-11-09 13:25:00,1.37442,1.37469,1.37419,1.37427,108000000.0
2009-11-09 13:30:00,1.37457,1.37457,1.37311,1.37311,126000000.0
2009-11-09 13:35:00,1.37335,1.37385,1.37291,1.37373,95000000.0
2009-11-09 13:40:00,1.37374,1.37396,1.37347,1.37367,95000000.0
2009-11-09 13:45:00,1.37398,1.37467,1.37383,1.37453,76000000.0
2009-11-09 13:50:00,1.37452,1.37452,1.37323,1.37385,74000000.0
2009-11-09 13:55:00,1.37409,1.37422,1.37381,1.37407,89000000.0
2009-11-09 14:00:00,1.37387,1.37426,1.37385,1.37419,131000000.0
2009-11-09 14:05:00,1.37429,1.37453,1.3739,1.37416,116000000.0
2009-11-09 14:10:00,1.37427,1.37437,1.3738,1.3739,123000000.0
2009-11-09 14:15:00,1.37396,1.37428,1.37384,1.37428,148000000.0
2009-11-09 14:20:00,1.37437,1.37507,1.3743,1.3745,117000000.0
2009-11-09 14:25:00,1.37456,1.37527,1.37447,1.37496,248000000.0
2009-11-09 14:30:00,1.37531,1.37552,1.37511,1.37529,243000000.0
2009-11-09 14:35:00,1.37547,1.37572,1.37522,1.3755,132000000.0
2009-11-09 14:40:00,1.37539,1.37577,1.37493,1.37572,118000000.0
2009-11-09 14:45:00,1.3756,1.37608,1.37541,1.37542,129000000.0
2009-11-09 14:50:00,1.37536,1.37582,1.37507,1.37571,100000000.0
2009-11-09 14:55:00,1.3759,1.3759,1.37513,1.37554,174000000.0
2009-11-09 15:00:00,1.37557,1.37565,1.37496,1.37496,71000000.0
2009-11-09 15:05:00,1.37494,1.3751,1.37427,1.37472,63000000.0
2009-11-09 15:10:00,1.37477,1.37494,1.37426,1.3747,135000000.0
2009-11-09 15:15:00,1.37451,1.37512,1.37447,1.37512,144000000.0
2009-11-09 15:20:00,1.37534,1.37568,1.37503,1.37522,213000000.0
2009-11-09 15:25:00,1.37524,1.37524,1.37475,1.37481,110000000.0
2009-11-09 15:30:00,1.37463,1.37496,1.37443,1.37443,175000000.0
2009-11-09 15:35:00,1.37491,1.37541,1.37452,1.3752,156000000.0
2009-11-09 15:40:00,1.37489,1.37587,1.37489,1.37583,174000000.0
2009-11-09 15:45:00,1.37594,1.37618,1.37563,1.37563,153000000.0
2009-11-09 15:50:00,1.37569,1.37645,1.37569,1.37612,129000000.0
2009-11-09 15:55:00,1.37611,1.37631,1.37603,1.37609,165000000.0
2009-11-09 16:00:00,1.37603,1.37632,1.37571,1.37605,198000000.0
2009-11-09 16:05:00,1.3759,1.37723,1.3759,1.37715,137000000.0
2009-11-09 16:10:00,1.37659,1.37746,1.37659,1.37695,134000000.0
2009-11-09 16:15:00,1.37677,1.37696,1.37579,1.37666,187000000.0
2009-11-09 16:20:00,1.37672,1.37718,1.37643,1.37691,130000000.0
2009-11-09 16:25:00,1.37718,1.37739,1.37654,1.37722,144000000.0
2009-11-09 16:30:00,1.37711,1.37735,1.37576,1.37615,182000000.0
2009-11-09 16:35:00,1.3759,1.37618,1.37527,1.37595,42000000.0
2009-11-09 16:40:00,1.37602,1.37626,1.37533,1.37589,122000000.0
2009-11-09 16:45:00,1.37574,1.37614,1.37542,1.37583,144000000.0
2009-11-09 16:50:00,1.3758,1.3761,1.37502,1.37527,76000000.0
2009-11-09 16:55:00,1.37529,1.37561,1.37408,1.37418,131000000.0
2009-11-09 17:00:00,1.37451,1.37554,1.37436,1.37502,222000000.0
2009-11-09 17:05:00,1.37499,1.37555,1.37485,1.37504,202000000.0
2009-11-09 17:10:00,1.37525,1.37572,1.37512,1.37525,243000000.0
2009-11-09 17:15:00,1.37525,1.37669,1.37525,1.37632,199000000.0
2009-11-09 17:20:00,1.37625,1.37625,1.37545,1.37573,220000000.0
2009-11-09 17:25:00,1.37497,1.37569,1.37475,1.37496,146000000.0
2009-11-09 17:30:00,1.37495,1.3767,1.37493,1.37615,134000000.0
2009-11-09 17:35:00,1.37628,1.37687,1.37588,1.37617,137000000.0
2009-11-09 17:40:00,1.37631,1.37674,1.37617,1.3766,103000000.0
2009-11-09 17:45:00,1.37672,1.37712,1.37591,1.37652,86000000.0
2009-11-09 17:50:00,1.37662,1.37771,1.37657,1.37761,175000000.0
2009-11-09 17:55:00,1.3775,1.3775,1.37661,1.37661,153000000.0
2009-11-09 18:00:00,1.37652,1.37657,1.37588,1.37588,210000000.0
2009-11-09 18:05:00,1.37564,1.37619,1.37554,1.376,187000000.0
2009-11-09 18:10:00,1.37596,1.37702,1.37596,1.37639,138000000.0
2009-11-09 18:15:00,1.37632,1.37657,1.37614,1.37633,154000000.0
2009-11-09 18:20:00,1.37637,1.37649,1.37559,1.37603,87000000.0
2009-11-09 18:25:00,1.37597,1.37662,1.37595,1.37628,93000000.0
2009-11-09 18:30:00,1.37627,1.37654,1.37554,1.37554,63000000.0
2009-11-09 18:35:00,1.37549,1.37614,1.37549,1.3759,94000000.0
2009-11-09 18:40:00,1.37573,1.37588,1.37504,1.37563,80000000.0
2009-11-09 18:45:00,1.37548,1.37607,1.37531,1.3759,110000000.0
2009-11-09 18:50:00,1.37564,1.37601,1.37558,1.37575,146000000.0
2009-11-09 18:55:00,1.37567,1.37578,1.37505,1.37505,101000000.0
2009-11-09 19:00:00,1.37499,1.37519,1.37449,1.37449,97000000.0
2009-11-09 19:05:00,1.37448,1.37476,1.37397,1.37472,96000000.0
2009-11-09 19:10:00,1.3747,1.37504,1.37429,1.37484,57000000.0
2009-11-09 19:15:00,1.37469,1.37498,1.37423,1.37479,64000000.0
2009-11-09 19:20:00,1.37467,1.37533,1.37448,1.37468,49000000.0
2009-11-09 19:25:00,1.3748,1.3748,1.37435,1.37435,59000000.0
2009-11-09 19:30:00,1.37446,1.3747,1.37396,1.37453,103000000.0
2009-11-09 19:35:00,1.37422,1.37464,1.37402,1.37426,76000000.0
2009-11-09 19:40:00,1.37405,1.37476,1.37389,1.37462,88000000.0
2009-11-09 19:45:00,1.37454,1.37511,1.37446,1.37499,44000000.0
2009-11-09 19:50:00,1.37517,1.37545,1.37464,1.37528,44000000.0
2009-11-09 19:55:00,1.37526,1.3756,1.37499,1.37525,91000000.0
2009-11-09 20:00:00,1.37497,1.37513,1.37387,1.37414,74000000.0
2009-11-09 20:05:00,1.37406,1.37428,1.37269,1.37299,82000000.0
2009-11-09 20:10:00,1.37318,1.37398,1.37287,1.37389,86000000.0
2009-11-09 20:15:00,1.37384,1.374,1.37333,1.374,64000000.0
2009-11-09 20:20:00,1.374,1.37424,1.37381,1.37394,49000000.0
2009-11-09 20:25:00,1.37355,1.37422,1.37348,1.37415,37000000.0
2009-11-09 20:30:00,1.37422,1.37451,1.37376,1.37395,48000000.0
2009-11-09 20:35:00,1.37378,1.37483,1.3736,1.37442,42000000.0
2009-11-09 20:40:00,1.37444,1.37483,1.37381,1.37404,34000000.0
2009-11-09 20:45:00,1.3735,1.37378,1.37314,1.37359,49000000.0
2009-11-09 20:50:00,1.3736,1.37377,1.37311,1.37337,40000000.0
2009-11-09 20:55:00,1.3733,1.374,1.37312,1.37387,45000000.0
2009-11-09 21:00:00,1.37403,1.37429,1.37344,1.37344,43000000.0
2009-11-09 21:05:00,1.37305,1.37375,1.37286,1.37325,56000000.0
2009-11-09 21:10:00,1.37313,1.3737,1.37282,1.37322,41000000.0
2009-11-09 21:15:00,1.37322,1.37337,1.37241,1.37297,39000000.0
2009-11-09 21:20:00,1.37281,1.37343,1.37257,1.37337,40000000.0
2009-11-09 21:25:00,1.37305,1.37344,1.37256,1.37278,46000000.0
2009-11-09 21:30:00,1.37309,1.37328,1.37231,1.37282,42000000.0
2009-11-09 21:35:00,1.37268,1.37326,1.37203,1.37262,35000000.0
2009-11-09 21:40:00,1.37257,1.37325,1.37244,1.37311,39000000.0
2009-11-09 21:45:00,1.37322,1.37341,1.37271,1.37323,43000000.0
2009-11-09 21:50:00,1.37316,1.37338,1.37275,1.37316,39000000.0
2009-11-09 21:55:00,1.37227,1.37288,1.37217,1.37288,75000000.0
2009-11-09 22:00:00,1.37297,1.37307,1.37182,1.37266,40000000.0
2009-11-09 22:05:00,1.37269,1.3731,1.37231,1.37298,57000000.0
2009-11-09 22:10:00,1.37281,1.37339,1.37226,1.37339,28000000.0
2009-11-09 22:15:00,1.37331,1.37429,1.37331,1.37366,43000000.0
2009-11-09 22:20:00,1.37404,1.37444,1.3735,1.37444,36000000.0
2009-11-09 22:25:00,1.37424,1.37506,1.37385,1.3749,38000000.0
2009-11-09 22:30:00,1.37459,1.37544,1.37419,1.37527,48000000.0
2009-11-09 22:35:00,1.37519,1.37548,1.37463,1.375,43000000.0
2009-11-09 22:40:00,1.37496,1.37503,1.37441,1.37476,40000000.0
2009-11-09 22:45:00,1.37476,1.37482,1.37377,1.37471,57000000.0
2009-11-09 22:50:00,1.37484,1.37538,1.37447,1.37533,48000000.0
2009-11-09 22:55:00,1.37515,1.37515,1.37403,1.37496,41000000.0
2009-11-09 23:00:00,1.37493,1.37529,1.37423,1.37526,40000000.0
2009-11-09 23:05:00,1.37504,1.37548,1.37438,1.37508,39000000.0
2009-11-09 23:10:00,1.37544,1.37552,1.3746,1.37545,33000000.0
2009-11-09 23:15:00,1.37515,1.37571,1.37471,1.37486,33000000.0
2009-11-09 23:20:00,1.37552,1.37609,1.37514,1.37569,45000000.0
2009-11-09 23:25:00,1.37558,1.37586,1.37488,1.37532,35000000.0
2009-11-09 23:30:00,1.37566,1.3759,1.37449,1.37515,38000000.0
2009-11-09 23:35:00,1.37415,1.37542,1.37415,1.37505,47000000.0
2009-11-09 23:40:00,1.37518,1.37543,1.37468,1.37492,44000000.0
2009-11-09 23:45:00,1.37515,1.37553,1.37469,1.37492,54000000.0
2009-11-09 23:50:00,1.37514,1.37559,1.37459,1.37506,38000000.0
2009-11-09 23:55:00,1.37488,1.37561,1.37432,1.37488,46000000.0
2009-11-10 00:00:00,1.37423,1.37498,1.37402,1.37473,43000000.0
2009-11-10 00:05:00,1.37485,1.37546,1.3744,1.37507,37000000.0
2009-11-10 00:10:00,1.37533,1.3755,1.37493,1.37543,18000000.0
2009-11-10 00:15:00,1.37546,1.37581,1.37482,1.37541,36000000.0
2009-11-10 00:20:00,1.37522,1.37539,1.37453,1.37478,31000000.0
2009-11-10 00:25:00,1.37487,1.37564,1.37438,1.37529,41000000.0
2009-11-10 00:30:00,1.37517,1.37556,1.37428,1.37501,37000000.0
2009-11-10 00:35:00,1.37459,1.37526,1.37401,1.37466,43000000.0
2009-11-10 00:40:00,1.37461,1.37521,1.3741,1.37452,39000000.0
2009-11-10 00:45:00,1.37489,1.37518,1.3744,1.37505,36000000.0
2009-11-10 00:50:00,1.37507,1.3758,1.37461,1.37545,27000000.0
2009-11-10 00:55:00,1.37547,1.37577,1.37485,1.3749,45000000.0
2009-11-10 01:00:00,1.37561,1.37614,1.37469,1.37528,52000000.0
2009-11-10 01:05:00,1.37519,1.37548,1.37365,1.37395,45000000.0
2009-11-10 01:10:00,1.37373,1.37528,1.37339,1.37508,38000000.0
2009-11-10 01:15:00,1.37532,1.37556,1.37428,1.37504,50000000.0
2009-11-10 01:20:00,1.37469,1.37518,1.37418,1.37459,28000000.0
2009-11-10 01:25:00,1.3754,1.37592,1.37509,1.37572,37000000.0
2009-11-10 01:30:00,1.37566,1.37595,1.37504,1.37561,45000000.0
2009-11-10 01:35:00,1.37574,1.37588,1.37399,1.37562,57000000.0
2009-11-10 01:40:00,1.37547,1.37627,1.3749,1.37589,42000000.0
2009-11-10 01:45:00,1.37578,1.37581,1.37499,1.37542,44000000.0
2009-11-10 01:50:00,1.37499,1.3756,1.3747,1.37527,52000000.0
2009-11-10 01:55:00,1.37511,1.37546,1.3746,1.37529,24000000.0
2009-11-10 02:00:00,1.37513,1.37557,1.37485,1.37515,35000000.0
2009-11-10 02:05:00,1.37543,1.37569,1.3747,1.37496,42000000.0
2009-11-10 02:10:00,1.37467,1.37568,1.37444,1.37489,43000000.0
2009-11-10 02:15:00,1.37502,1.37577,1.37471,1.37536,46000000.0
2009-11-10 02:20:00,1.37538,1.37553,1.37459,1.37481,43000000.0
2009-11-10 02:25:00,1.37532,1.37546,1.37456,1.37469,46000000.0
2009-11-10 02:30:00,1.37524,1.37554,1.37432,1.37459,43000000.0
2009-11-10 02:35:00,1.37471,1.37507,1.37342,1.37401,42000000.0
2009-11-10 02:40:00,1.37474,1.37474,1.37348,1.3739,37000000.0
2009-11-10 02:45:00,1.37461,1.37487,1.37371,1.37467,43000000.0
2009-11-10 02:50:00,1.37471,1.37473,1.37365,1.37441,45000000.0
2009-11-10 02:55:00,1.37441,1.37467,1.37358,1.37444,47000000.0
2009-11-10 03:00:00,1.37424,1.3743,1.37342,1.37406,45000000.0
2009-11-10 03:05:00,1.37399,1.37457,1.37341,1.37457,40000000.0
2009-11-10 03:10:00,1.37472,1.37472,1.37318,1.3737,44000000.0
2009-11-10 03:15:00,1.37405,1.3746,1.37354,1.37427,42000000.0
2009-11-10 03:20:00,1.37413,1.37461,1.37386,1.37445,35000000.0
2009-11-10 03:25:00,1.37449,1.37449,1.3733,1.37362,45000000.0
2009-11-10 03:30:00,1.37432,1.37432,1.37312,1.37318,46000000.0
2009-11-10 03:35:00,1.37331,1.37349,1.3727,1.37331,34000000.0
2009-11-10 03:40:00,1.37272,1.3735,1.37253,1.37318,46000000.0
2009-11-10 03:45:00,1.37245,1.37387,1.3723,1.37316,48000000.0
2009-11-10 03:50:00,1.37315,1.37356,1.37276,1.37356,44000000.0
2009-11-10 03:55:00,1.37358,1.37441,1.37351,1.37436,40000000.0
2009-11-10 04:00:00,1.3734,1.37464,1.3734,1.37383,41000000.0
2009-11-10 04:05:00,1.3737,1.37485,1.3737,1.37423,39000000.0
2009-11-10 04:10:00,1.37429,1.37456,1.3732,1.3732,47000000.0
2009-11-10 04:15:00,1.37441,1.37468,1.3737,1.37447,36000000.0
2009-11-10 04:20:00,1.37446,1.37482,1.37391,1.37469,42000000.0
2009-11-10 04:25:00,1.37437,1.37479,1.37388,1.37463,29000000.0
2009-11-10 04:30:00,1.37462,1.37499,1.37384,1.37461,50000000.0
2009-11-10 04:35:00,1.37464,1.37507,1.37421,1.37435,32000000.0
2009-11-10 04:40:00,1.37479,1.37488,1.37414,1.3744,37000000.0
2009-11-10 04:45:00,1.37468,1.37513,1.37406,1.37513,38000000.0
2009-11-10 04:50:00,1.37443,1.37531,1.3744,1.37531,44000000.0
2009-11-10 04:55:00,1.3752,1.37556,1.37468,1.37534,40000000.0
2009-11-10 05:00:00,1.37493,1.37556,1.37446,1.37555,45000000.0
2009-11-10 05:05:00,1.37568,1.37609,1.37496,1.37496,38000000.0
2009-11-10 05:10:00,1.37518,1.37553,1.37448,1.37513,46000000.0
2009-11-10 05:15:00,1.37526,1.37588,1.37484,1.37558,41000000.0
2009-11-10 05:20:00,1.37521,1.37579,1.37451,1.37544,40000000.0
2009-11-10 05:25:00,1.37549,1.37549,1.37463,1.37515,46000000.0
2009-11-10 05:30:00,1.37507,1.37564,1.3749,1.37531,48000000.0
2009-11-10 05:35:00,1.37542,1.37542,1.37467,1.37477,44000000.0
2009-11-10 05:40:00,1.3746,1.37561,1.3746,1.37495,30000000.0
2009-11-10 05:45:00,1.37519,1.37537,1.37437,1.37514,43000000.0
2009-11-10 05:50:00,1.37495,1.37553,1.37485,1.37519,40000000.0
2009-11-10 05:55:00,1.37529,1.37541,1.37451,1.37487,44000000.0
2009-11-10 06:00:00,1.37422,1.37504,1.37422,1.37504,42000000.0
2009-11-10 06:05:00,1.37487,1.37503,1.37476,1.37503,36000000.0
2009-11-10 06:10:00,1.37495,1.375,1.37451,1.37457,29000000.0
2009-11-10 06:15:00,1.37471,1.37488,1.37404,1.37469,40000000.0
2009-11-10 06:20:00,1.37462,1.37498,1.3744,1.37481,45000000.0
2009-11-10 06:25:00,1.37471,1.37511,1.37454,1.37488,40000000.0
2009-11-10 06:30:00,1.37467,1.37501,1.37431,1.37431,33000000.0
2009-11-10 06:35:00,1.37477,1.37488,1.37453,1.37483,32000000.0
2009-11-10 06:40:00,1.37464,1.37478,1.37456,1.37472,15000000.0
2009-11-10 06:45:00,1.37461,1.37494,1.37451,1.37474,39000000.0
2009-11-10 06:50:00,1.37459,1.37483,1.37416,1.37472,23000000.0
2009-11-10 06:55:00,1.37483,1.37518,1.37479,1.3749,30000000.0
2009-11-10 07:00:00,1.37499,1.37506,1.37434,1.37494,45000000.0
2009-11-10 07:05:00,1.37476,1.37499,1.37427,1.37429,38000000.0
2009-11-10 07:10:00,1.37385,1.37431,1.37385,1.37405,43000000.0
2009-11-10 07:15:00,1.37396,1.37443,1.37262,1.37428,51000000.0
2009-11-10 07:20:00,1.37422,1.37454,1.37393,1.37422,44000000.0
2009-11-10 07:25:00,1.3748,1.37535,1.37426,1.37433,41000000.0
2009-11-10 07:30:00,1.37442,1.37498,1.37414,1.3749,41000000.0
2009-11-10 07:35:00,1.3747,1.37478,1.37386,1.37431,42000000.0
2009-11-10 07:40:00,1.37436,1.375,1.37415,1.37487,44000000.0
2009-11-10 07:45:00,1.37478,1.37514,1.37433,1.37475,41000000.0
2009-11-10 07:50:00,1.37486,1.37564,1.37486,1.37494,47000000.0
2009-11-10 07:55:00,1.37511,1.37538,1.37453,1.37493,47000000.0
2009-11-10 08:00:00,1.37504,1.37542,1.37469,1.37503,46000000.0
2009-11-10 08:05:00,1.37488,1.3751,1.37462,1.37501,48000000.0
2009-11-10 08:10:00,1.37519,1.37547,1.37419,1.37495,40000000.0
2009-11-10 08:15:00,1.37501,1.37522,1.37422,1.37482,40000000.0
2009-11-10 08:20:00,1.37451,1.37549,1.37451,1.37535,39000000.0
2009-11-10 08:25:00,1.37519,1.37524,1.37471,1.37508,45000000.0
2009-11-10 08:30:00,1.37523,1.37523,1.37462,1.37516,39000000.0
2009-11-10 08:35:00,1.37523,1.37541,1.37477,1.37528,42000000.0
2009-11-10 08:40:00,1.37532,1.37537,1.37495,1.37508,27000000.0
2009-11-10 08:45:00,1.37534,1.37553,1.37523,1.37553,39000000.0
2009-11-10 08:50:00,1.3755,1.37561,1.37503,1.37548,45000000.0
2009-11-10 08:55:00,1.3753,1.37664,1.37493,1.37664,41000000.0
2009-11-10 09:00:00,1.37648,1.37695,1.37591,1.37624,42000000.0
2009-11-10 09:05:00,1.37606,1.37634,1.37588,1.37632,45000000.0
2009-11-10 09:10:00,1.37625,1.37631,1.37545,1.37545,43000000.0
2009-11-10 09:15:00,1.37544,1.37591,1.3753,1.37539,42000000.0
2009-11-10 09:20:00,1.37546,1.3755,1.37488,1.37523,42000000.0
2009-11-10 09:25:00,1.37521,1.37542,1.37455,1.37542,42000000.0
2009-11-10 09:30:00,1.3754,1.37592,1.3749,1.37586,44000000.0
2009-11-10 09:35:00,1.37555,1.3759,1.37538,1.37567,45000000.0
2009-11-10 09:40:00,1.37549,1.37571,1.37478,1.37485,47000000.0
2009-11-10 09:45:00,1.37502,1.3754,1.3742,1.37458,108000000.0
2009-11-10 09:50:00,1.37447,1.37489,1.374,1.37419,231000000.0
2009-11-10 09:55:00,1.37437,1.37493,1.37436,1.37475,122000000.0
2009-11-10 10:00:00,1.3746,1.37524,1.37435,1.37515,217000000.0
2009-11-10 10:05:00,1.37505,1.37556,1.37423,1.37428,199000000.0
2009-11-10 10:10:00,1.37425,1.37509,1.37424,1.37476,194000000.0
2009-11-10 10:15:00,1.37449,1.37509,1.37442,1.37504,236000000.0
2009-11-10 10:20:00,1.375,1.37599,1.375,1.37564,174000000.0
2009-11-10 10:25:00,1.37553,1.37591,1.37545,1.37585,243000000.0
2009-11-10 10:30:00,1.37584,1.37636,1.37551,1.37566,201000000.0
2009-11-10 10:35:00,1.37547,1.37591,1.37532,1.37566,208000000.0
2009-11-10 10:40:00,1.37582,1.37624,1.37576,1.3762,222000000.0
2009-11-10 10:45:00,1.37611,1.37666,1.37611,1.3765,203000000.0
2009-11-10 10:50:00,1.37625,1.37645,1.37619,1.3764,152000000.0
2009-11-10 10:55:00,1.37628,1.37659,1.37625,1.37649,250000000.0
2009-11-10 11:00:00,1.37653,1.37662,1.37637,1.37644,235000000.0
2009-11-10 11:05:00,1.37643,1.37739,1.37627,1.37727,176000000.0
2009-11-10 11:10:00,1.37711,1.37747,1.37694,1.37715,202000000.0
2009-11-10 11:15:00,1.37718,1.378,1.37703,1.37781,226000000.0
2009-11-10 11:20:00,1.37741,1.37772,1.37716,1.37746,223000000.0
2009-11-10 11:25:00,1.37736,1.37778,1.37732,1.37759,191000000.0
2009-11-10 11:30:00,1.37749,1.3777,1.37707,1.37756,163000000.0
2009-11-10 11:35:00,1.37757,1.37849,1.37745,1.37813,146000000.0
2009-11-10 11:40:00,1.37807,1.37814,1.37769,1.37769,238000000.0
2009-11-10 11:45:00,1.37763,1.37776,1.37685,1.37772,227000000.0
2009-11-10 11:50:00,1.3776,1.37803,1.3776,1.37761,276000000.0
2009-11-10 11:55:00,1.37769,1.37795,1.3774,1.37771,269000000.0
2009-11-10 12:00:00,1.37758,1.37763,1.37611,1.37671,316000000.0
2009-11-10 12:05:00,1.37693,1.37714,1.37647,1.37706,222000000.0
2009-11-10 12:10:00,1.37709,1.37802,1.37709,1.3778,185000000.0
2009-11-10 12:15:00,1.37759,1.37829,1.37759,1.37771,186000000.0
2009-11-10 12:20:00,1.37773,1.37796,1.37747,1.37785,184000000.0
2009-11-10 12:25:00,1.37771,1.37829,1.37754,1.37816,174000000.0
2009-11-10 12:30:00,1.37807,1.37879,1.37801,1.37879,171000000.0
2009-11-10 12:35:00,1.3788,1.37893,1.378,1.37826,173000000.0
2009-11-10 12:40:00,1.37794,1.37841,1.37793,1.37815,173000000.0
2009-11-10 12:45:00,1.37808,1.3782,1.37764,1.37797,91000000.0
2009-11-10 12:50:00,1.37781,1.37806,1.37728,1.37776,91000000.0
2009-11-10 12:55:00,1.37768,1.37874,1.37768,1.37832,92000000.0
2009-11-10 13:00:00,1.37807,1.37842,1.37776,1.37791,136000000.0
2009-11-10 13:05:00,1.3779,1.37794,1.37694,1.37737,95000000.0
2009-11-10 13:10:00,1.37726,1.37763,1.37702,1.37702,104000000.0
2009-11-10 13:15:00,1.3774,1.37754,1.37721,1.37743,71000000.0
2009-11-10 13:20:00,1.37717,1.37763,1.37658,1.3772,105000000.0
2009-11-10 13:25:00,1.37718,1.37762,1.377,1.3776,37000000.0
2009-11-10 13:30:00,1.37761,1.3779,1.37741,1.37776,126000000.0
2009-11-10 13:35:00,1.3776,1.37803,1.37718,1.37727,95000000.0
2009-11-10 13:40:00,1.37714,1.37745,1.37701,1.37701,95000000.0
2009-11-10 13:45:00,1.37698,1.37743,1.37658,1.37701,61000000.0
2009-11-10 13:50:00,1.37696,1.3776,1.37653,1.37676,74000000.0
2009-11-10 13:55:00,1.37705,1.37724,1.37641,1.37703,89000000.0
2009-11-10 14:00:00,1.37706,1.37759,1.37686,1.37739,131000000.0
2009-11-10 14:05:00,1.37749,1.37764,1.37722,1.37729,116000000.0
2009-11-10 14:10:00,1.37734,1.37737,1.37671,1.37706,146000000.0
2009-11-10 14:15:00,1.377,1.37718,1.37617,1.37633,148000000.0
2009-11-10 14:20:00,1.37626,1.37649,1.37541,1.3757,128000000.0
2009-11-10 14:25:00,1.37562,1.37685,1.37562,1.37667,248000000.0
2009-11-10 14:30:00,1.37677,1.37678,1.37628,1.37663,243000000.0
2009-11-10 14:35:00,1.37676,1.37697,1.37594,1.37629,132000000.0
2009-11-10 14:40:00,1.37624,1.37649,1.3753,1.37546,118000000.0
2009-11-10 14:45:00,1.37566,1.37593,1.37536,1.3758,129000000.0
2009-11-10 14:50:00,1.37573,1.37618,1.37481,1.37502,105000000.0
2009-11-10 14:55:00,1.37504,1.37535,1.37449,1.37499,174000000.0
2009-11-10 15:00:00,1.37501,1.37531,1.37481,1.37487,71000000.0
2009-11-10 15:05:00,1.3748,1.37538,1.37412,1.37518,63000000.0
2009-11-10 15:10:00,1.3752,1.37539,1.37412,1.37445,135000000.0
2009-11-10 15:15:00,1.3742,1.3751,1.3742,1.3751,144000000.0
2009-11-10 15:20:00,1.375,1.37546,1.37482,1.37543,213000000.0
2009-11-10 15:25:00,1.3752,1.37583,1.3752,1.37568,110000000.0
2009-11-10 15:30:00,1.37564,1.37564,1.37496,1.37496,175000000.0
2009-11-10 15:35:00,1.37545,1.37592,1.37513,1.37592,156000000.0
2009-11-10 15:40:00,1.37581,1.37631,1.37557,1.37561,174000000.0
2009-11-10 15:45:00,1.37563,1.37563,1.37489,1.3749,153000000.0
2009-11-10 15:50:00,1.3747,1.37511,1.37418,1.37484,129000000.0
2009-11-10 15:55:00,1.37493,1.37516,1.37415,1.37446,165000000.0
2009-11-10 16:00:00,1.37428,1.37483,1.37428,1.3748,198000000.0
2009-11-10 16:05:00,1.37467,1.37491,1.37324,1.37338,137000000.0
2009-11-10 16:10:00,1.37265,1.37431,1.37265,1.374,134000000.0
2009-11-10 16:15:00,1.37396,1.37459,1.37396,1.37419,187000000.0
2009-11-10 16:20:00,1.37421,1.37444,1.3737,1.37437,130000000.0
2009-11-10 16:25:00,1.37428,1.37451,1.37386,1.37451,144000000.0
2009-11-10 16:30:00,1.37437,1.37528,1.37421,1.37493,182000000.0
2009-11-10 16:35:00,1.37487,1.3755,1.37477,1.37539,42000000.0
2009-11-10 16:40:00,1.37535,1.3758,1.37504,1.37562,122000000.0
2009-11-10 16:45:00,1.37555,1.37578,1.37481,1.3754,144000000.0
2009-11-10 16:50:00,1.37551,1.37614,1.37538,1.3757,76000000.0
2009-11-10 16:55:00,1.37564,1.37599,1.3753,1.3753,131000000.0
2009-11-10 17:00:00,1.37551,1.37617,1.37522,1.37577,222000000.0
2009-11-10 17:05:00,1.37567,1.37629,1.37545,1.37594,202000000.0
2009-11-10 17:10:00,1.37637,1.37715,1.37635,1.37668,243000000.0
2009-11-10 17:15:00,1.37661,1.37724,1.37647,1.3771,199000000.0
2009-11-10 17:20:00,1.37726,1.3773,1.37661,1.37691,220000000.0
2009-11-10 17:25:00,1.37609,1.377,1.37585,1.37628,146000000.0
2009-11-10 17:30:00,1.3761,1.37703,1.37606,1.37665,134000000.0
2009-11-10 17:35:00,1.37667,1.37682,1.37579,1.37582,137000000.0
2009-11-10 17:40:00,1.37559,1.37642,1.37559,1.37635,103000000.0
2009-11-10 17:45:00,1.37667,1.37673,1.37595,1.37608,86000000.0
2009-11-10 17:50:00,1.37626,1.37648,1.37602,1.37625,175000000.0
2009-11-10 17:55:00,1.37605,1.3764,1.37576,1.37614,153000000.0
2009-11-10 18:00:00,1.37598,1.37652,1.37586,1.37609,210000000.0
2009-11-10 18:05:00,1.37586,1.37591,1.3734,1.37396,187000000.0
2009-11-10 18:10:00,1.37381,1.37451,1.37318,1.37361,138000000.0
2009-11-10 18:15:00,1.37377,1.37438,1.37367,1.37433,154000000.0
2009-11-10 18:20:00,1.37415,1.37495,1.37394,1.374,87000000.0
2009-11-10 18:25:00,1.37376,1.37426,1.37338,1.37367,93000000.0
2009-11-10 18:30:00,1.37383,1.37386,1.37287,1.37299,63000000.0
2009-11-10 18:35:00,1.37302,1.374,1.37272,1.37363,94000000.0
2009-11-10 18:40:00,1.37373,1.37404,1.37335,1.37403,80000000.0
2009-11-10 18:45:00,1.37414,1.37508,1.37409,1.37499,110000000.0
2009-11-10 18:50:00,1.37493,1.37548,1.37479,1.37543,146000000.0
2009-11-10 18:55:00,1.37531,1.37572,1.375,1.375,101000000.0
2009-11-10 19:00:00,1.37508,1.37515,1.37454,1.37472,97000000.0
2009-11-10 19:05:00,1.37485,1.37496,1.37393,1.37423,96000000.0
2009-11-10 19:10:00,1.37403,1.37431,1.37349,1.37431,57000000.0
2009-11-10 19:15:00,1.37432,1.37579,1.37423,1.37546,64000000.0
2009-11-10 19:20:00,1.37535,1.37542,1.37461,1.37465,49000000.0
2009-11-10 19:25:00,1.37447,1.37509,1.37415,1.37448,59000000.0
2009-11-10 19:30:00,1.37445,1.37535,1.37388,1.37514,123000000.0
2009-11-10 19:35:00,1.37488,1.37548,1.37465,1.37504,76000000.0
2009-11-10 19:40:00,1.37494,1.37541,1.37454,1.37496,88000000.0
2009-11-10 19:45:00,1.37484,1.37506,1.37461,1.37484,44000000.0
2009-11-10 19:50:00,1.3752,1.37548,1.3748,1.37522,44000000.0
2009-11-10 19:55:00,1.37533,1.37639,1.37533,1.37639,91000000.0
2009-11-10 20:00:00,1.37629,1.37651,1.37518,1.37597,70000000.0
2009-11-10 20:05:00,1.37594,1.37614,1.3754,1.37596,82000000.0
2009-11-10 20:10:00,1.37594,1.376,1.37531,1.37546,86000000.0
2009-11-10 20:15:00,1.37528,1.37568,1.37519,1.37568,71000000.0
2009-11-10 20:20:00,1.37566,1.3758,1.37505,1.37565,49000000.0
2009-11-10 20:25:00,1.37508,1.37576,1.37508,1.37573,37000000.0
2009-11-10 20:30:00,1.37553,1.37583,1.37538,1.37549,42000000.0
2009-11-10 20:35:00,1.37549,1.37605,1.3749,1.37506,42000000.0
2009-11-10 20:40:00,1.3748,1.37579,1.37473,1.37578,41000000.0
2009-11-10 20:45:00,1.37521,1.37549,1.37489,1.37533,49000000.0
2009-11-10 20:50:00,1.37544,1.3758,1.37461,1.37526,40000000.0
2009-11-10 20:55:00,1.37489,1.37577,1.37489,1.37529,44000000.0
2009-11-10 21:00:00,1.3755,1.37588,1.37505,1.37572,43000000.0
2009-11-10 21:05:00,1.37575,1.37635,1.37557,1.37584,56000000.0
2009-11-10 21:10:00,1.37569,1.37595,1.37511,1.37544,46000000.0
2009-11-10 21:15:00,1.37542,1.37568,1.37487,1.37546,39000000.0
2009-11-10 21:20:00,1.37528,1.37586,1.37511,1.37564,40000000.0
2009-11-10 21:25:00,1.37521,1.37589,1.37514,1.37546,46000000.0
2009-11-10 21:30:00,1.37581,1.37617,1.37537,1.37593,42000000.0
2009-11-10 21:35:00,1.37589,1.37637,1.37537,1.37585,40000000.0
2009-11-10 21:40:00,1.37582,1.37613,1.37524,1.37577,39000000.0
2009-11-10 21:45:00,1.37585,1.37616,1.3753,1.37595,43000000.0
2009-11-10 21:50:00,1.3759,1.37607,1.3753,1.37598,39000000.0
2009-11-10 21:55:00,1.37571,1.37687,1.37566,1.37664,75000000.0
2009-11-10 22:00:00,1.37643,1.37643,1.37532,1.37574,40000000.0
2009-11-10 22:05:00,1.37581,1.37601,1.37499,1.37556,57000000.0
2009-11-10 22:10:00,1.37521,1.37583,1.37459,1.37575,40000000.0
2009-11-10 22:15:00,1.37549,1.37621,1.37542,1.37556,43000000.0
2009-11-10 22:20:00,1.376,1.37621,1.37552,1.37617,38000000.0
2009-11-10 22:25:00,1.37593,1.37633,1.37563,1.37612,38000000.0
2009-11-10 22:30:00,1.37602,1.37636,1.37563,1.37614,35000000.0
2009-11-10 22:35:00,1.3761,1.37642,1.37566,1.37641,43000000.0
2009-11-10 22:40:00,1.37651,1.3766,1.37599,1.37621,39000000.0
2009-11-10 22:45:00,1.37596,1.37634,1.37573,1.37633,57000000.0
2009-11-10 22:50:00,1.37631,1.37631,1.37572,1.37616,28000000.0
2009-11-10 22:55:00,1.37602,1.37628,1.37535,1.37623,41000000.0
2009-11-10 23:00:00,1.37613,1.3765,1.37545,1.37616,40000000.0
2009-11-10 23:05:00,1.37608,1.37628,1.37552,1.37588,21000000.0
2009-11-10 23:10:00,1.37608,1.37646,1.37561,1.37636,40000000.0
2009-11-10 23:15:00,1.37607,1.37652,1.37547,1.37598,45000000.0
2009-11-10 23:20:00,1.37654,1.37699,1.37622,1.37676,39000000.0
2009-11-10 23:25:00,1.37658,1.37679,1.37591,1.37631,47000000.0
2009-11-10 23:30:00,1.37674,1.37692,1.37611,1.37654,39000000.0
2009-11-10 23:35:00,1.37573,1.37686,1.37569,1.37673,47000000.0
2009-11-10 23:40:00,1.37651,1.37685,1.37618,1.37642,33000000.0
2009-11-10 23:45:00,1.37658,1.37695,1.37619,1.37649,45000000.0
2009-11-10 23:50:00,1.37658,1.37677,1.37606,1.37671,22000000.0
2009-11-10 23:55:00,1.37598,1.37714,1.37584,1.37694,46000000.0
2009-11-11 00:00:00,1.37653,1.37721,1.3756,1.37693,43000000.0
2009-11-11 00:05:00,1.37708,1.37737,1.37656,1.37656,37000000.0
2009-11-11 00:10:00,1.37683,1.37705,1.37631,1.37691,39000000.0
2009-11-11 00:15:00,1.37677,1.37719,1.37621,1.37689,41000000.0
2009-11-11 00:20:00,1.37682,1.37724,1.37628,1.37674,32000000.0
2009-11-11 00:25:00,1.3773,1.3773,1.37598,1.37658,49000000.0
2009-11-11 00:30:00,1.37678,1.37698,1.37619,1.37675,20000000.0
2009-11-11 00:35:00,1.3764,1.37693,1.37593,1.37662,29000000.0
2009-11-11 00:40:00,1.37675,1.37687,1.37604,1.37604,32000000.0
2009-11-11 00:45:00,1.37665,1.37688,1.37608,1.37682,25000000.0
2009-11-11 00:50:00,1.37665,1.37714,1.37604,1.37714,43000000.0
2009-11-11 00:55:00,1.37684,1.37705,1.37595,1.37628,34000000.0
2009-11-11 01:00:00,1.37663,1.37704,1.37605,1.37693,52000000.0
2009-11-11 01:05:00,1.37655,1.37701,1.3763,1.37654,45000000.0
2009-11-11 01:10:00,1.37617,1.37694,1.37583,1.37684,28000000.0
2009-11-11 01:15:00,1.37672,1.37706,1.37614,1.37656,20000000.0
2009-11-11 01:20:00,1.37684,1.37702,1.37595,1.37595,49000000.0
2009-11-11 01:25:00,1.37682,1.37702,1.37628,1.37696,37000000.0
2009-11-11 01:30:00,1.37699,1.37699,1.37584,1.37671,45000000.0
2009-11-11 01:35:00,1.37641,1.37686,1.37542,1.3761,57000000.0
2009-11-11 01:40:00,1.37639,1.37664,1.37581,1.37648,44000000.0
2009-11-11 01:45:00,1.37651,1.37668,1.37587,1.37662,37000000.0
2009-11-11 01:50:00,1.37644,1.37713,1.37628,1.37661,44000000.0
2009-11-11 01:55:00,1.37672,1.37737,1.37642,1.37721,34000000.0
2009-11-11 02:00:00,1.37796,1.37796,1.37663,1.377,28000000.0
2009-11-11 02:05:00,1.37754,1.37824,1.37654,1.37734,42000000.0
2009-11-11 02:10:00,1.37747,1.37832,1.37668,1.37746,43000000.0
2009-11-11 02:15:00,1.3772,1.3783,1.37693,1.37781,46000000.0
2009-11-11 02:20:00,1.37796,1.37808,1.37677,1.37677,43000000.0
2009-11-11 02:25:00,1.37739,1.37771,1.37673,1.37677,56000000.0
2009-11-11 02:30:00,1.3773,1.37738,1.37626,1.3763,43000000.0
2009-11-11 02:35:00,1.37636,1.37675,1.3755,1.3758,41000000.0
2009-11-11 02:40:00,1.37619,1.37646,1.37558,1.37559,37000000.0
2009-11-11 02:45:00,1.37651,1.37669,1.37557,1.3763,35000000.0
2009-11-11 02:50:00,1.37628,1.37649,1.37535,1.37644,45000000.0
2009-11-11 02:55:00,1.37647,1.37675,1.37576,1.3766,47000000.0
2009-11-11 03:00:00,1.37656,1.37715,1.37623,1.37679,45000000.0
2009-11-11 03:05:00,1.3766,1.37685,1.37582,1.37633,40000000.0
2009-11-11 03:10:00,1.37647,1.37698,1.3761,1.37646,44000000.0
2009-11-11 03:15:00,1.37674,1.37682,1.37566,1.37613,42000000.0
2009-11-11 03:20:00,1.37608,1.37693,1.37597,1.37693,35000000.0
2009-11-11 03:25:00,1.37675,1.37683,1.3761,1.37662,40000000.0
2009-11-11 03:30:00,1.37668,1.37682,1.37586,1.37667,48000000.0
2009-11-11 03:35:00,1.37645,1.37655,1.37578,1.37624,34000000.0
2009-11-11 03:40:00,1.37591,1.37677,1.37576,1.37623,46000000.0
2009-11-11 03:45:00,1.3756,1.37669,1.37541,1.37666,38000000.0
2009-11-11 03:50:00,1.37655,1.37683,1.37601,1.37641,40000000.0
2009-11-11 03:55:00,1.37643,1.37654,1.37617,1.37648,40000000.0
2009-11-11 04:00:00,1.3759,1.37728,1.3759,1.3764,41000000.0
2009-11-11 04:05:00,1.37644,1.37718,1.37627,1.37718,39000000.0
2009-11-11 04:10:00,1.37705,1.37726,1.37551,1.37568,44000000.0
2009-11-11 04:15:00,1.37617,1.37644,1.37563,1.37563,36000000.0
2009-11-11 04:20:00,1.37598,1.37602,1.37501,1.37566,46000000.0
2009-11-11 04:25:00,1.37561,1.37591,1.37497,1.37567,40000000.0
2009-11-11 04:30:00,1.37545,1.37632,1.37513,1.37528,50000000.0
2009-11-11 04:35:00,1.37519,1.37584,1.37503,1.3755,40000000.0
2009-11-11 04:40:00,1.37577,1.37614,1.37511,1.37549,40000000.0
2009-11-11 04:45:00,1.37557,1.376,1.37535,1.37598,30000000.0
2009-11-11 04:50:00,1.37528,1.37652,1.37521,1.37578,44000000.0
2009-11-11 04:55:00,1.37598,1.37652,1.37567,1.37623,39000000.0
2009-11-11 05:00:00,1.37587,1.37675,1.37546,1.37635,45000000.0
2009-11-11 05:05:00,1.37632,1.37672,1.37569,1.37587,38000000.0
2009-11-11 05:10:00,1.37627,1.37668,1.37584,1.37631,46000000.0
2009-11-11 05:15:00,1.37646,1.37646,1.37574,1.37619,41000000.0
2009-11-11 05:20:00,1.37583,1.37656,1.37563,1.37605,40000000.0
2009-11-11 05:25:00,1.3759,1.37634,1.37546,1.37623,46000000.0
2009-11-11 05:30:00,1.37588,1.37617,1.37516,1.37571,48000000.0
2009-11-11 05:35:00,1.37584,1.37607,1.37554,1.37596,43000000.0
2009-11-11 05:40:00,1.37586,1.37599,1.37513,1.37541,30000000.0
2009-11-11 05:45:00,1.37621,1.37668,1.37537,1.37574,32000000.0
2009-11-11 05:50:00,1.37561,1.37601,1.37526,1.37544,43000000.0
2009-11-11 05:55:00,1.37538,1.37578,1.37508,1.37546,35000000.0
2009-11-11 06:00:00,1.37533,1.37609,1.37533,1.37609,42000000.0
2009-11-11 06:05:00,1.3762,1.37643,1.37551,1.37556,47000000.0
2009-11-11 06:10:00,1.37549,1.37581,1.37518,1.3752,37000000.0
2009-11-11 06:15:00,1.37565,1.37591,1.37519,1.37519,40000000.0
2009-11-11 06:20:00,1.37547,1.37553,1.37494,1.37537,19000000.0
2009-11-11 06:25:00,1.3753,1.37555,1.37508,1.37541,23000000.0
2009-11-11 06:30:00,1.37499,1.37576,1.37485,1.37519,44000000.0
2009-11-11 06:35:00,1.37531,1.37593,1.37531,1.37593,39000000.0
2009-11-11 06:40:00,1.37593,1.37625,1.37588,1.37608,41000000.0
2009-11-11 06:45:00,1.376,1.3761,1.3755,1.37558,47000000.0
2009-11-11 06:50:00,1.37553,1.37574,1.37517,1.37566,29000000.0
2009-11-11 06:55:00,1.37568,1.37607,1.37533,1.37582,38000000.0
2009-11-11 07:00:00,1.37603,1.37609,1.37519,1.37589,27000000.0
2009-11-11 07:05:00,1.37556,1.3759,1.37542,1.37559,45000000.0
2009-11-11 07:10:00,1.37596,1.3761,1.37565,1.3761,43000000.0
2009-11-11 07:15:00,1.37613,1.37627,1.37578,1.37595,51000000.0
2009-11-11 07:20:00,1.37616,1.37618,1.37536,1.37536,44000000.0
2009-11-11 07:25:00,1.37563,1.37582,1.37495,1.37573,32000000.0
2009-11-11 07:30:00,1.3757,1.37609,1.37563,1.37599,41000000.0
2009-11-11 07:35:00,1.37571,1.37593,1.37529,1.37567,42000000.0
2009-11-11 07:40:00,1.37574,1.37598,1.37515,1.37581,44000000.0
2009-11-11 07:45:00,1.37602,1.37607,1.37512,1.37605,41000000.0
2009-11-11 07:50:00,1.37627,1.37649,1.37605,1.37616,47000000.0
2009-11-11 07:55:00,1.37611,1.3765,1.37592,1.37609,47000000.0
2009-11-11 08:00:00,1.37597,1.37617,1.37545,1.37602,46000000.0
2009-11-11 08:05:00,1.37603,1.37609,1.37479,1.37507,48000000.0
2009-11-11 08:10:00,1.37511,1.37552,1.37459,1.37506,40000000.0
2009-11-11 08:15:00,1.37523,1.37575,1.37491,1.37541,40000000.0
2009-11-11 08:20:00,1.37518,1.376,1.37518,1.37595,39000000.0
2009-11-11 08:25:00,1.37607,1.37676,1.37586,1.37664,45000000.0
2009-11-11 08:30:00,1.37668,1.37679,1.376,1.37659,47000000.0
2009-11-11 08:35:00,1.37664,1.37671,1.37593,1.37608,42000000.0
2009-11-11 08:40:00,1.37598,1.37654,1.37595,1.37628,43000000.0
2009-11-11 08:45:00,1.37633,1.37633,1.37595,1.37618,39000000.0
2009-11-11 08:50:00,1.37609,1.37634,1.37575,1.37627,45000000.0
2009-11-11 08:55:00,1.37614,1.37648,1.37576,1.37607,41000000.0
2009-11-11 09:00:00,1.37622,1.37646,1.3758,1.37643,42000000.0
2009-11-11 09:05:00,1.37653,1.37698,1.37634,1.37655,45000000.0
2009-11-11 09:10:00,1.37647,1.3766,1.37564,1.37617,43000000.0
2009-11-11 09:15:00,1.37593,1.37652,1.37593,1.37644,31000000.0
2009-11-11 09:20:00,1.37634,1.37671,1.37615,1.37671,42000000.0
2009-11-11 09:25:00,1.37645,1.37649,1.37598,1.37615,42000000.0
2009-11-11 09:30:00,1.3761,1.37628,1.37541,1.37615,44000000.0
2009-11-11 09:35:00,1.376,1.37677,1.37599,1.37676,45000000.0
2009-11-11 09:40:00,1.37656,1.377,1.3762,1.3762,47000000.0
2009-11-11 09:45:00,1.37647,1.37712,1.37613,1.37667,108000000.0
2009-11-11 09:50:00,1.37674,1.37811,1.37673,1.37731,231000000.0
2009-11-11 09:55:00,1.37722,1.37791,1.37708,1.37775,122000000.0
2009-11-11 10:00:00,1.37794,1.37984,1.37788,1.37942,217000000.0
2009-11-11 10:05:00,1.37916,1.37954,1.3786,1.37866,199000000.0
2009-11-11 10:10:00,1.37867,1.37945,1.37867,1.3789,194000000.0
2009-11-11 10:15:00,1.37888,1.37972,1.37849,1.37932,236000000.0
2009-11-11 10:20:00,1.37925,1.38024,1.37921,1.38024,174000000.0
2009-11-11 10:25:00,1.3802,1.38024,1.37925,1.37949,243000000.0
2009-11-11 10:30:00,1.37942,1.37961,1.37906,1.37931,201000000.0
2009-11-11 10:35:00,1.37917,1.37929,1.37837,1.3786,208000000.0
2009-11-11 10:40:00,1.37874,1.37989,1.37856,1.37963,222000000.0
2009-11-11 10:45:00,1.37955,1.38027,1.37955,1.37989,203000000.0
2009-11-11 10:50:00,1.37998,1.37998,1.3795,1.37977,152000000.0
2009-11-11 10:55:00,1.37983,1.37983,1.37929,1.37929,250000000.0
2009-11-11 11:00:00,1.37922,1.37969,1.3792,1.37943,304000000.0
2009-11-11 11:05:00,1.37936,1.3796,1.37887,1.37912,176000000.0
2009-11-11 11:10:00,1.37925,1.37975,1.3792,1.37975,202000000.0
2009-11-11 11:15:00,1.37967,1.37989,1.37916,1.37947,226000000.0
2009-11-11 11:20:00,1.37914,1.37943,1.37894,1.37916,223000000.0
2009-11-11 11:25:00,1.37901,1.37951,1.37892,1.37946,191000000.0
2009-11-11 11:30:00,1.3795,1.3799,1.37896,1.37935,163000000.0
2009-11-11 11:35:00,1.37932,1.38006,1.37932,1.37989,146000000.0
2009-11-11 11:40:00,1.37976,1.37989,1.37929,1.37955,238000000.0
2009-11-11 11:45:00,1.37959,1.37969,1.37884,1.37944,227000000.0
2009-11-11 11:50:00,1.37942,1.37947,1.37891,1.37891,276000000.0
2009-11-11 11:55:00,1.37883,1.37899,1.37797,1.378,269000000.0
2009-11-11 12:00:00,1.37783,1.37851,1.37774,1.37821,316000000.0
2009-11-11 12:05:00,1.37839,1.37853,1.37799,1.37835,222000000.0
2009-11-11 12:10:00,1.37857,1.37857,1.3779,1.37819,185000000.0
2009-11-11 12:15:00,1.37788,1.37825,1.37757,1.37761,186000000.0
2009-11-11 12:20:00,1.37756,1.3778,1.37726,1.37726,184000000.0
2009-11-11 12:25:00,1.37739,1.37779,1.37714,1.37773,174000000.0
2009-11-11 12:30:00,1.3778,1.37792,1.37706,1.37765,171000000.0
2009-11-11 12:35:00,1.37766,1.3777,1.37679,1.37768,173000000.0
2009-11-11 12:40:00,1.3777,1.37916,1.3777,1.3791,173000000.0
2009-11-11 12:45:00,1.37883,1.37906,1.37878,1.37885,71000000.0
2009-11-11 12:50:00,1.37885,1.37905,1.37862,1.37866,91000000.0
2009-11-11 12:55:00,1.37858,1.37951,1.37858,1.37917,92000000.0
2009-11-11 13:00:00,1.37916,1.37935,1.37862,1.37881,136000000.0
2009-11-11 13:05:00,1.37883,1.37912,1.37858,1.37858,95000000.0
2009-11-11 13:10:00,1.37888,1.37974,1.37886,1.37925,104000000.0
2009-11-11 13:15:00,1.37961,1.37969,1.37916,1.3792,71000000.0
2009-11-11 13:20:00,1.37925,1.37958,1.37859,1.37903,105000000.0
2009-11-11 13:25:00,1.37899,1.37934,1.37888,1.37913,108000000.0
2009-11-11 13:30:00,1.37933,1.37957,1.37893,1.37893,126000000.0
2009-11-11 13:35:00,1.37904,1.37926,1.37878,1.37904,95000000.0
2009-11-11 13:40:00,1.37916,1.37941,1.37899,1.3792,95000000.0
2009-11-11 13:45:00,1.37911,1.37964,1.37882,1.37957,71000000.0
2009-11-11 13:50:00,1.37955,1.37973,1.37913,1.37937,74000000.0
2009-11-11 13:55:00,1.37954,1.3796,1.37917,1.37929,89000000.0
2009-11-11 14:00:00,1.37912,1.37937,1.37882,1.37893,131000000.0
2009-11-11 14:05:00,1.37901,1.37941,1.37901,1.37917,116000000.0
2009-11-11 14:10:00,1.3792,1.37984,1.37892,1.37984,146000000.0
2009-11-11 14:15:00,1.37975,1.37976,1.37913,1.37951,148000000.0
2009-11-11 14:20:00,1.37936,1.37977,1.37908,1.37923,128000000.0
2009-11-11 14:25:00,1.37914,1.37928,1.37881,1.37915,248000000.0
2009-11-11 14:30:00,1.37917,1.37937,1.37898,1.37906,243000000.0
2009-11-11 14:35:00,1.37897,1.37935,1.37892,1.37911,132000000.0
2009-11-11 14:40:00,1.37924,1.37997,1.37887,1.37992,118000000.0
2009-11-11 14:45:00,1.37988,1.37988,1.37921,1.37946,129000000.0
2009-11-11 14:50:00,1.37935,1.37975,1.37851,1.37897,105000000.0
2009-11-11 14:55:00,1.37958,1.3799,1.37889,1.37973,174000000.0
2009-11-11 15:00:00,1.37972,1.37993,1.37925,1.37955,71000000.0
2009-11-11 15:05:00,1.37951,1.37977,1.37892,1.37932,63000000.0
2009-11-11 15:10:00,1.37943,1.37963,1.37884,1.37963,135000000.0
2009-11-11 15:15:00,1.37955,1.37998,1.3793,1.37985,144000000.0
2009-11-11 15:20:00,1.37988,1.38005,1.37857,1.37857,213000000.0
2009-11-11 15:25:00,1.37822,1.37886,1.37822,1.37871,110000000.0
2009-11-11 15:30:00,1.37878,1.37923,1.37825,1.37825,175000000.0
2009-11-11 15:35:00,1.3788,1.3788,1.37741,1.37767,156000000.0
2009-11-11 15:40:00,1.37758,1.37834,1.37741,1.37827,174000000.0
2009-11-11 15:45:00,1.37812,1.37862,1.37775,1.37809,153000000.0
2009-11-11 15:50:00,1.37811,1.37827,1.37758,1.37793,129000000.0
2009-11-11 15:55:00,1.37787,1.37824,1.37787,1.37801,165000000.0
2009-11-11 16:00:00,1.37817,1.37864,1.37807,1.37864,198000000.0
2009-11-11 16:05:00,1.3784,1.37922,1.3784,1.37909,137000000.0
2009-11-11 16:10:00,1.37837,1.37896,1.37837,1.37861,134000000.0
2009-11-11 16:15:00,1.37831,1.37856,1.378,1.37846,187000000.0
2009-11-11 16:20:00,1.37847,1.37875,1.37799,1.37869,130000000.0
2009-11-11 16:25:00,1.37875,1.37875,1.37818,1.37836,144000000.0
2009-11-11 16:30:00,1.37824,1.37851,1.37784,1.37829,182000000.0
2009-11-11 16:35:00,1.37841,1.37845,1.37786,1.37787,42000000.0
2009-11-11 16:40:00,1.37769,1.3779,1.37703,1.37788,122000000.0
2009-11-11 16:45:00,1.37767,1.37803,1.37729,1.37796,144000000.0
2009-11-11 16:50:00,1.37794,1.3781,1.37699,1.3775,76000000.0
2009-11-11 16:55:00,1.37756,1.3786,1.37756,1.37762,131000000.0
2009-11-11 17:00:00,1.37799,1.37861,1.37779,1.37834,222000000.0
2009-11-11 17:05:00,1.37839,1.37873,1.37805,1.37818,202000000.0
2009-11-11 17:10:00,1.37823,1.37891,1.37808,1.37891,243000000.0
2009-11-11 17:15:00,1.37883,1.3791,1.37783,1.37825,199000000.0
2009-11-11 17:20:00,1.3781,1.37837,1.37792,1.37801,220000000.0
2009-11-11 17:25:00,1.37715,1.37814,1.37676,1.37716,146000000.0
2009-11-11 17:30:00,1.37705,1.37736,1.37662,1.37705,134000000.0
2009-11-11 17:35:00,1.37691,1.37713,1.37612,1.37615,137000000.0
2009-11-11 17:40:00,1.37609,1.37679,1.37564,1.37587,103000000.0
2009-11-11 17:45:00,1.37609,1.37636,1.37503,1.37505,86000000.0
2009-11-11 17:50:00,1.37513,1.37517,1.3745,1.37498,175000000.0
2009-11-11 17:55:00,1.37466,1.37547,1.37466,1.37534,153000000.0
2009-11-11 18:00:00,1.37555,1.37574,1.37504,1.37515,210000000.0
2009-11-11 18:05:00,1.37527,1.37532,1.37327,1.37327,187000000.0
2009-11-11 18:10:00,1.37318,1.37443,1.37318,1.37389,138000000.0
2009-11-11 18:15:00,1.37371,1.37452,1.37301,1.37452,154000000.0
2009-11-11 18:20:00,1.37437,1.37471,1.37352,1.37425,87000000.0
2009-11-11 18:25:00,1.374,1.37423,1.37373,1.37415,93000000.0
2009-11-11 18:30:00,1.37429,1.37504,1.3741,1.37442,63000000.0
2009-11-11 18:35:00,1.37451,1.37551,1.3745,1.37509,94000000.0
2009-11-11 18:40:00,1.37498,1.37553,1.37453,1.37492,80000000.0
2009-11-11 18:45:00,1.37492,1.375,1.37421,1.37498,110000000.0
2009-11-11 18:50:00,1.37486,1.37514,1.3746,1.37491,146000000.0
2009-11-11 18:55:00,1.37474,1.37498,1.37349,1.37349,101000000.0
2009-11-11 19:00:00,1.37343,1.37377,1.37309,1.37356,97000000.0
2009-11-11 19:05:00,1.37359,1.37471,1.37288,1.37428,96000000.0
2009-11-11 19:10:00,1.37425,1.37488,1.37394,1.37411,57000000.0
2009-11-11 19:15:00,1.37418,1.37442,1.37368,1.37415,64000000.0
2009-11-11 19:20:00,1.3739,1.37422,1.37351,1.37422,49000000.0
2009-11-11 19:25:00,1.37398,1.37446,1.37381,1.37439,59000000.0
2009-11-11 19:30:00,1.37435,1.37519,1.37402,1.37519,123000000.0
2009-11-11 19:35:00,1.37477,1.37541,1.3745,1.37494,76000000.0
2009-11-11 19:40:00,1.37496,1.37587,1.37496,1.37564,88000000.0
2009-11-11 19:45:00,1.37525,1.37576,1.37513,1.37526,44000000.0
2009-11-11 19:50:00,1.37539,1.37583,1.37517,1.37561,44000000.0
2009-11-11 19:55:00,1.37553,1.37553,1.37397,1.37437,91000000.0
2009-11-11 20:00:00,1.37441,1.37493,1.37426,1.37486,65000000.0
2009-11-11 20:05:00,1.37469,1.37517,1.37432,1.37485,82000000.0
2009-11-11 20:10:00,1.37484,1.37518,1.37437,1.37512,86000000.0
2009-11-11 20:15:00,1.37502,1.37511,1.37475,1.37502,71000000.0
2009-11-11 20:20:00,1.37468,1.37529,1.37465,1.37473,49000000.0
2009-11-11 20:25:00,1.37441,1.37475,1.37398,1.3745,37000000.0
2009-11-11 20:30:00,1.37455,1.37476,1.37427,1.37442,37000000.0
2009-11-11 20:35:00,1.37433,1.37486,1.37382,1.37385,42000000.0
2009-11-11 20:40:00,1.3737,1.37444,1.37349,1.3736,41000000.0
2009-11-11 20:45:00,1.37318,1.37378,1.37318,1.3736,49000000.0
2009-11-11 20:50:00,1.37366,1.37414,1.37326,1.37407,40000000.0
2009-11-11 20:55:00,1.37381,1.37434,1.37362,1.37396,47000000.0
2009-11-11 21:00:00,1.37387,1.37466,1.37354,1.37454,43000000.0
2009-11-11 21:05:00,1.37431,1.37524,1.37428,1.3748,56000000.0
2009-11-11 21:10:00,1.37499,1.3752,1.37444,1.37511,41000000.0
2009-11-11 21:15:00,1.375,1.3754,1.37434,1.37502,39000000.0
2009-11-11 21:20:00,1.37472,1.37507,1.37424,1.37451,32000000.0
2009-11-11 21:25:00,1.37451,1.3751,1.37426,1.37458,39000000.0
2009-11-11 21:30:00,1.37501,1.37539,1.37453,1.37539,42000000.0
2009-11-11 21:35:00,1.37523,1.37566,1.37446,1.37502,31000000.0
2009-11-11 21:40:00,1.37481,1.37513,1.3739,1.37447,39000000.0
2009-11-11 21:45:00,1.37434,1.37499,1.37389,1.37499,33000000.0
2009-11-11 21:50:00,1.37488,1.37523,1.37428,1.37475,39000000.0
2009-11-11 21:55:00,1.37431,1.37518,1.37416,1.37494,67000000.0
2009-11-11 22:00:00,1.37489,1.3749,1.37413,1.37474,15000000.0
2009-11-11 22:05:00,1.37459,1.37503,1.37409,1.37476,57000000.0
2009-11-11 22:10:00,1.37452,1.37474,1.37354,1.37434,35000000.0
2009-11-11 22:15:00,1.3741,1.37466,1.37371,1.37371,38000000.0
2009-11-11 22:20:00,1.37437,1.37462,1.37378,1.37462,36000000.0
2009-11-11 22:25:00,1.37437,1.37539,1.37429,1.37505,38000000.0
2009-11-11 22:30:00,1.37488,1.37535,1.37445,1.37521,52000000.0
2009-11-11 22:35:00,1.3752,1.37533,1.37478,1.3753,35000000.0
2009-11-11 22:40:00,1.37515,1.3753,1.37454,1.37486,39000000.0
2009-11-11 22:45:00,1.37494,1.37532,1.37455,1.3753,57000000.0
2009-11-11 22:50:00,1.37534,1.37534,1.37398,1.37457,36000000.0
2009-11-11 22:55:00,1.37444,1.37458,1.37343,1.37458,41000000.0
2009-11-11 23:00:00,1.37459,1.375,1.37377,1.37486,33000000.0
2009-11-11 23:05:00,1.37473,1.37487,1.37411,1.37438,32000000.0
2009-11-11 23:10:00,1.37469,1.37485,1.37403,1.37474,40000000.0
2009-11-11 23:15:00,1.37459,1.37489,1.37394,1.37401,40000000.0
2009-11-11 23:20:00,1.37477,1.37477,1.37379,1.37435,31000000.0
2009-11-11 23:25:00,1.3744,1.37476,1.37375,1.37443,39000000.0
2009-11-11 23:30:00,1.37452,1.37493,1.37422,1.37452,20000000.0
2009-11-11 23:35:00,1.37474,1.37484,1.37386,1.37455,29000000.0
2009-11-11 23:40:00,1.37461,1.37499,1.37422,1.37445,38000000.0
2009-11-11 23:45:00,1.37464,1.37531,1.37415,1.3742,54000000.0
2009-11-11 23:50:00,1.37477,1.37494,1.37429,1.37478,31000000.0
2009-11-11 23:55:00,1.37437,1.37539,1.37425,1.37513,46000000.0
2009-11-12 00:00:00,1.37473,1.37529,1.37426,1.37455,35000000.0
2009-11-12 00:05:00,1.37494,1.37499,1.37433,1.37433,26000000.0
2009-11-12 00:10:00,1.37482,1.37492,1.37432,1.37432,18000000.0
2009-11-12 00:15:00,1.37489,1.37503,1.37433,1.37501,29000000.0
2009-11-12 00:20:00,1.37503,1.37518,1.37415,1.37438,23000000.0
2009-11-12 00:25:00,1.37507,1.37528,1.37438,1.37502,27000000.0
2009-11-12 00:30:00,1.37524,1.3755,1.37433,1.37491,45000000.0
2009-11-12 00:35:00,1.37522,1.37543,1.37456,1.37528,20000000.0
2009-11-12 00:40:00,1.3751,1.37584,1.37479,1.3752,27000000.0
2009-11-12 00:45:00,1.37527,1.37555,1.37447,1.375,36000000.0
2009-11-12 00:50:00,1.37526,1.37531,1.37464,1.37528,14000000.0
2009-11-12 00:55:00,1.37514,1.37539,1.37451,1.37452,31000000.0
2009-11-12 01:00:00,1.37512,1.3754,1.3746,1.37489,41000000.0
2009-11-12 01:05:00,1.37491,1.37555,1.37463,1.37525,37000000.0
2009-11-12 01:10:00,1.37484,1.37548,1.37442,1.37521,33000000.0
2009-11-12 01:15:00,1.37542,1.37545,1.37422,1.37477,39000000.0
2009-11-12 01:20:00,1.37473,1.37504,1.3739,1.37448,23000000.0
2009-11-12 01:25:00,1.37483,1.37513,1.37422,1.37474,45000000.0
2009-11-12 01:30:00,1.37489,1.37501,1.37407,1.37487,38000000.0
2009-11-12 01:35:00,1.37471,1.3751,1.3741,1.37482,57000000.0
2009-11-12 01:40:00,1.37501,1.37526,1.3742,1.37473,38000000.0
2009-11-12 01:45:00,1.37456,1.37578,1.37421,1.37543,33000000.0
2009-11-12 01:50:00,1.3747,1.37569,1.37468,1.3753,43000000.0
2009-11-12 01:55:00,1.37511,1.37559,1.37473,1.37549,34000000.0
2009-11-12 02:00:00,1.37548,1.37586,1.37502,1.37534,28000000.0
2009-11-12 02:05:00,1.37569,1.37601,1.37493,1.37565,42000000.0
2009-11-12 02:10:00,1.37547,1.37604,1.37497,1.3753,43000000.0
2009-11-12 02:15:00,1.37547,1.37592,1.37494,1.37555,46000000.0
2009-11-12 02:20:00,1.37576,1.37576,1.37512,1.37515,35000000.0
2009-11-12 02:25:00,1.37578,1.3763,1.37509,1.37573,56000000.0
2009-11-12 02:30:00,1.37631,1.37736,1.37621,1.37621,43000000.0
2009-11-12 02:35:00,1.37626,1.37705,1.37595,1.37657,38000000.0
2009-11-12 02:40:00,1.37669,1.37676,1.37518,1.37518,37000000.0
2009-11-12 02:45:00,1.37623,1.37623,1.37485,1.37497,43000000.0
2009-11-12 02:50:00,1.37495,1.37605,1.37469,1.37586,45000000.0
2009-11-12 02:55:00,1.37546,1.37585,1.37478,1.37545,47000000.0
2009-11-12 03:00:00,1.37536,1.37586,1.37375,1.37586,45000000.0
2009-11-12 03:05:00,1.37595,1.37709,1.37565,1.37626,40000000.0
2009-11-12 03:10:00,1.37612,1.37627,1.37496,1.37496,49000000.0
2009-11-12 03:15:00,1.37535,1.3759,1.3751,1.37576,42000000.0
2009-11-12 03:20:00,1.37548,1.37645,1.37539,1.37645,35000000.0
2009-11-12 03:25:00,1.37651,1.37651,1.37517,1.37517,40000000.0
2009-11-12 03:30:00,1.37568,1.37597,1.37488,1.37564,45000000.0
2009-11-12 03:35:00,1.3758,1.37597,1.3749,1.3757,34000000.0
2009-11-12 03:40:00,1.37517,1.37577,1.37467,1.37535,46000000.0
2009-11-12 03:45:00,1.37483,1.37583,1.37464,1.37569,48000000.0
2009-11-12 03:50:00,1.37499,1.37562,1.37484,1.37551,40000000.0
2009-11-12 03:55:00,1.37564,1.37614,1.37504,1.37546,40000000.0
2009-11-12 04:00:00,1.37482,1.37585,1.37472,1.37493,41000000.0
2009-11-12 04:05:00,1.37516,1.37569,1.37498,1.37538,39000000.0
2009-11-12 04:10:00,1.37527,1.37585,1.37456,1.37482,44000000.0
2009-11-12 04:15:00,1.37542,1.37547,1.37456,1.37485,42000000.0
2009-11-12 04:20:00,1.375,1.37524,1.37437,1.37477,36000000.0
2009-11-12 04:25:00,1.37444,1.37531,1.37395,1.37483,40000000.0
2009-11-12 04:30:00,1.37502,1.37557,1.37434,1.37491,50000000.0
2009-11-12 04:35:00,1.37458,1.37523,1.37406,1.37414,32000000.0
2009-11-12 04:40:00,1.37461,1.37506,1.37387,1.37474,37000000.0
2009-11-12 04:45:00,1.3748,1.37511,1.37415,1.37511,38000000.0
2009-11-12 04:50:00,1.37446,1.3757,1.37446,1.37568,44000000.0
2009-11-12 04:55:00,1.37543,1.37652,1.37543,1.37629,36000000.0
2009-11-12 05:00:00,1.37595,1.37647,1.37535,1.37638,45000000.0
2009-11-12 05:05:00,1.37646,1.3768,1.37585,1.37585,38000000.0
2009-11-12 05:10:00,1.37639,1.37698,1.37604,1.37669,46000000.0
2009-11-12 05:15:00,1.37653,1.37712,1.37619,1.37676,41000000.0
2009-11-12 05:20:00,1.37607,1.37684,1.37601,1.37678,40000000.0
2009-11-12 05:25:00,1.3767,1.37677,1.37563,1.37616,46000000.0
2009-11-12 05:30:00,1.37612,1.37678,1.37575,1.3766,37000000.0
2009-11-12 05:35:00,1.37681,1.37683,1.37623,1.37673,42000000.0
2009-11-12 05:40:00,1.3766,1.37673,1.37587,1.37619,16000000.0
2009-11-12 05:45:00,1.37666,1.37714,1.37589,1.37622,48000000.0
2009-11-12 05:50:00,1.37623,1.37626,1.37549,1.37581,40000000.0
2009-11-12 05:55:00,1.37586,1.37599,1.37524,1.37586,33000000.0
2009-11-12 06:00:00,1.37549,1.37615,1.37549,1.37612,42000000.0
2009-11-12 06:05:00,1.37586,1.37616,1.37579,1.37601,47000000.0
2009-11-12 06:10:00,1.37595,1.37625,1.37585,1.37592,24000000.0
2009-11-12 06:15:00,1.3759,1.37626,1.37561,1.37599,40000000.0
2009-11-12 06:20:00,1.37617,1.3764,1.37583,1.37616,23000000.0
2009-11-12 06:25:00,1.3762,1.37638,1.37592,1.37614,40000000.0
2009-11-12 06:30:00,1.37605,1.37625,1.3754,1.3754,44000000.0
2009-11-12 06:35:00,1.37595,1.37609,1.37572,1.37583,39000000.0
2009-11-12 06:40:00,1.37586,1.37604,1.37535,1.37542,41000000.0
2009-11-12 06:45:00,1.37531,1.37581,1.37503,1.37581,47000000.0
2009-11-12 06:50:00,1.37567,1.376,1.37507,1.37552,43000000.0
2009-11-12 06:55:00,1.37561,1.376,1.37551,1.37561,38000000.0
2009-11-12 07:00:00,1.37562,1.37588,1.3752,1.37576,45000000.0
2009-11-12 07:05:00,1.37563,1.37589,1.37517,1.37572,45000000.0
2009-11-12 07:10:00,1.3755,1.37571,1.37515,1.3757,43000000.0
2009-11-12 07:15:00,1.37551,1.37594,1.37535,1.37563,51000000.0
2009-11-12 07:20:00,1.37586,1.37604,1.37557,1.37604,33000000.0
2009-11-12 07:25:00,1.376,1.37628,1.37543,1.376,41000000.0
2009-11-12 07:30:00,1.37621,1.37638,1.37589,1.37629,41000000.0
2009-11-12 07:35:00,1.37593,1.37632,1.37568,1.37625,42000000.0
2009-11-12 07:40:00,1.37615,1.37675,1.37564,1.37636,37000000.0
2009-11-12 07:45:00,1.37635,1.37648,1.37574,1.37574,34000000.0
2009-11-12 07:50:00,1.37632,1.37675,1.37624,1.37667,37000000.0
2009-11-12 07:55:00,1.37669,1.37678,1.37626,1.37626,47000000.0
2009-11-12 08:00:00,1.3763,1.37658,1.37609,1.37658,46000000.0
2009-11-12 08:05:00,1.37635,1.37689,1.3763,1.37686,48000000.0
2009-11-12 08:10:00,1.37679,1.37712,1.37632,1.37632,40000000.0
2009-11-12 08:15:00,1.37666,1.37695,1.37629,1.37695,40000000.0
2009-11-12 08:20:00,1.37649,1.37703,1.37636,1.37651,39000000.0
2009-11-12 08:25:00,1.3765,1.37669,1.37576,1.37588,45000000.0
2009-11-12 08:30:00,1.37604,1.37638,1.37569,1.37618,47000000.0
2009-11-12 08:35:00,1.37628,1.37631,1.3757,1.37618,42000000.0
2009-11-12 08:40:00,1.37614,1.37652,1.37601,1.37652,43000000.0
2009-11-12 08:45:00,1.37637,1.37676,1.37637,1.37661,39000000.0
2009-11-12 08:50:00,1.37649,1.37723,1.3761,1.37701,45000000.0
2009-11-12 08:55:00,1.37694,1.37755,1.37694,1.37747,41000000.0
2009-11-12 09:00:00,1.37749,1.37764,1.37669,1.37719,42000000.0
2009-11-12 09:05:00,1.37712,1.37726,1.37665,1.3768,45000000.0
2009-11-12 09:10:00,1.37687,1.37739,1.37668,1.37668,43000000.0
2009-11-12 09:15:00,1.37645,1.37717,1.37629,1.37671,42000000.0
2009-11-12 09:20:00,1.3767,1.37673,1.37581,1.3764,42000000.0
2009-11-12 09:25:00,1.37638,1.3769,1.37611,1.37675,42000000.0
2009-11-12 09:30:00,1.37668,1.37704,1.3762,1.37675,44000000.0
2009-11-12 09:35:00,1.37661,1.37715,1.37647,1.3768,45000000.0
2009-11-12 09:40:00,1.37679,1.37699,1.37611,1.37611,47000000.0
2009-11-12 09:45:00,1.3762,1.37646,1.37529,1.37562,108000000.0
2009-11-12 09:50:00,1.37564,1.37579,1.37488,1.37514,231000000.0
2009-11-12 09:55:00,1.37523,1.37596,1.3749,1.37519,122000000.0
2009-11-12 10:00:00,1.3748,1.3753,1.37445,1.37523,217000000.0
2009-11-12 10:05:00,1.37514,1.37598,1.37501,1.37507,199000000.0
2009-11-12 10:10:00,1.3752,1.37562,1.37467,1.37467,194000000.0
2009-11-12 10:15:00,1.3744,1.3753,1.3742,1.37512,236000000.0
2009-11-12 10:20:00,1.37497,1.37543,1.37468,1.37526,174000000.0
2009-11-12 10:25:00,1.37524,1.37591,1.37524,1.37559,243000000.0
2009-11-12 10:30:00,1.3755,1.37614,1.3755,1.37587,201000000.0
2009-11-12 10:35:00,1.37563,1.37625,1.3752,1.376,208000000.0
2009-11-12 10:40:00,1.37614,1.37623,1.37582,1.37597,222000000.0
2009-11-12 10:45:00,1.376,1.37619,1.37534,1.37571,203000000.0
2009-11-12 10:50:00,1.37575,1.37581,1.37488,1.37531,152000000.0
2009-11-12 10:55:00,1.37537,1.37562,1.37523,1.37549,250000000.0
2009-11-12 11:00:00,1.37512,1.37548,1.37353,1.37386,304000000.0
2009-11-12 11:05:00,1.37389,1.37401,1.37266,1.37296,176000000.0
2009-11-12 11:10:00,1.37301,1.37343,1.37245,1.37245,202000000.0
2009-11-12 11:15:00,1.37214,1.37236,1.37095,1.37141,226000000.0
2009-11-12 11:20:00,1.37126,1.37221,1.37116,1.37209,223000000.0
2009-11-12 11:25:00,1.37214,1.37266,1.37214,1.37231,191000000.0
2009-11-12 11:30:00,1.37233,1.37233,1.37136,1.37204,163000000.0
2009-11-12 11:35:00,1.37201,1.37237,1.3715,1.37161,146000000.0
2009-11-12 11:40:00,1.3715,1.37214,1.3715,1.37198,238000000.0
2009-11-12 11:45:00,1.37189,1.37235,1.37119,1.3719,227000000.0
2009-11-12 11:50:00,1.37225,1.37259,1.37221,1.37224,276000000.0
2009-11-12 11:55:00,1.37207,1.37231,1.37124,1.37144,269000000.0
2009-11-12 12:00:00,1.37137,1.37252,1.37137,1.37235,316000000.0
2009-11-12 12:05:00,1.37238,1.37238,1.37193,1.37218,222000000.0
2009-11-12 12:10:00,1.37231,1.3729,1.3723,1.37259,185000000.0
2009-11-12 12:15:00,1.37239,1.37288,1.37226,1.37257,186000000.0
2009-11-12 12:20:00,1.37241,1.37342,1.37195,1.37342,184000000.0
2009-11-12 12:25:00,1.37325,1.37336,1.37244,1.37244,174000000.0
2009-11-12 12:30:00,1.37249,1.3727,1.37215,1.37242,171000000.0
2009-11-12 12:35:00,1.37216,1.37242,1.37149,1.37173,173000000.0
2009-11-12 12:40:00,1.37174,1.37221,1.37174,1.3722,173000000.0
2009-11-12 12:45:00,1.37215,1.37256,1.37186,1.37247,91000000.0
2009-11-12 12:50:00,1.37245,1.37248,1.37155,1.37165,91000000.0
2009-11-12 12:55:00,1.37141,1.37183,1.37125,1.3716,60000000.0
2009-11-12 13:00:00,1.37126,1.37207,1.37126,1.372,136000000.0
2009-11-12 13:05:00,1.37194,1.37201,1.37135,1.3717,95000000.0
2009-11-12 13:10:00,1.37168,1.37182,1.37096,1.37096,104000000.0
2009-11-12 13:15:00,1.37139,1.37155,1.37109,1.37121,71000000.0
2009-11-12 13:20:00,1.37122,1.37144,1.37044,1.3709,105000000.0
2009-11-12 13:25:00,1.37149,1.37185,1.37106,1.37168,108000000.0
2009-11-12 13:30:00,1.37167,1.37192,1.37143,1.37143,126000000.0
2009-11-12 13:35:00,1.37135,1.37144,1.37074,1.37074,95000000.0
2009-11-12 13:40:00,1.37026,1.37101,1.37026,1.37071,95000000.0
2009-11-12 13:45:00,1.37056,1.37104,1.37018,1.37098,71000000.0
2009-11-12 13:50:00,1.37089,1.37122,1.37058,1.37114,74000000.0
2009-11-12 13:55:00,1.37138,1.37153,1.37099,1.37145,89000000.0
2009-11-12 14:00:00,1.37126,1.37246,1.37123,1.3724,131000000.0
2009-11-12 14:05:00,1.37236,1.37259,1.37135,1.37135,116000000.0
2009-11-12 14:10:00,1.37147,1.37203,1.37129,1.37184,146000000.0
2009-11-12 14:15:00,1.37159,1.37164,1.37089,1.37093,148000000.0
2009-11-12 14:20:00,1.37116,1.37123,1.37027,1.37051,128000000.0
2009-11-12 14:25:00,1.37047,1.37067,1.37022,1.37045,248000000.0
2009-11-12 14:30:00,1.37051,1.37051,1.36879,1.36966,243000000.0
2009-11-12 14:35:00,1.36949,1.37039,1.36949,1.37002,132000000.0
2009-11-12 14:40:00,1.37001,1.37076,1.36987,1.3702,118000000.0
2009-11-12 14:45:00,1.37004,1.37061,1.3696,1.37061,129000000.0
2009-11-12 14:50:00,1.37062,1.3709,1.37025,1.37049,100000000.0
2009-11-12 14:55:00,1.37062,1.37074,1.36963,1.36995,174000000.0
2009-11-12 15:00:00,1.37007,1.37018,1.3697,1.37002,71000000.0
2009-11-12 15:05:00,1.37017,1.37137,1.36947,1.37118,63000000.0
2009-11-12 15:10:00,1.37092,1.37142,1.37033,1.3708,135000000.0
2009-11-12 15:15:00,1.37073,1.37137,1.37073,1.37113,144000000.0
2009-11-12 15:20:00,1.37101,1.37116,1.3706,1.37089,213000000.0
2009-11-12 15:25:00,1.37041,1.37147,1.37041,1.37135,110000000.0
2009-11-12 15:30:00,1.37146,1.37179,1.37023,1.37023,175000000.0
2009-11-12 15:35:00,1.3705,1.37111,1.37048,1.37093,156000000.0
2009-11-12 15:40:00,1.37082,1.37261,1.37078,1.37243,174000000.0
2009-11-12 15:45:00,1.37243,1.37244,1.37167,1.37179,153000000.0
2009-11-12 15:50:00,1.37165,1.37184,1.3713,1.37157,129000000.0
2009-11-12 15:55:00,1.37158,1.37238,1.37158,1.37211,165000000.0
2009-11-12 16:00:00,1.37191,1.37286,1.37191,1.37262,198000000.0
2009-11-12 16:05:00,1.37256,1.37298,1.37203,1.37218,137000000.0
2009-11-12 16:10:00,1.37135,1.37209,1.37135,1.37181,134000000.0
2009-11-12 16:15:00,1.37154,1.37229,1.37154,1.37188,187000000.0
2009-11-12 16:20:00,1.37197,1.37215,1.37113,1.3715,130000000.0
2009-11-12 16:25:00,1.37151,1.37151,1.3705,1.3714,144000000.0
2009-11-12 16:30:00,1.37127,1.37177,1.37104,1.37163,182000000.0
2009-11-12 16:35:00,1.37169,1.37169,1.36952,1.3703,42000000.0
2009-11-12 16:40:00,1.37036,1.37119,1.37006,1.37046,122000000.0
2009-11-12 16:45:00,1.37034,1.37137,1.37029,1.3713,144000000.0
2009-11-12 16:50:00,1.37104,1.37179,1.37088,1.37131,76000000.0
2009-11-12 16:55:00,1.37138,1.37254,1.37138,1.37162,131000000.0
2009-11-12 17:00:00,1.37179,1.37249,1.37134,1.37135,222000000.0
2009-11-12 17:05:00,1.37118,1.37131,1.36945,1.36987,202000000.0
2009-11-12 17:10:00,1.36981,1.36994,1.36795,1.36806,243000000.0
2009-11-12 17:15:00,1.368,1.36838,1.3661,1.36631,199000000.0
2009-11-12 17:20:00,1.36583,1.36731,1.36564,1.36715,220000000.0
2009-11-12 17:25:00,1.36625,1.36736,1.3662,1.36666,146000000.0
2009-11-12 17:30:00,1.36645,1.36711,1.36616,1.3669,134000000.0
2009-11-12 17:35:00,1.36706,1.36759,1.3667,1.3671,137000000.0
2009-11-12 17:40:00,1.36702,1.36752,1.3665,1.36752,103000000.0
2009-11-12 17:45:00,1.36771,1.36786,1.3669,1.36699,86000000.0
2009-11-12 17:50:00,1.36707,1.36866,1.36707,1.36847,175000000.0
2009-11-12 17:55:00,1.36863,1.36873,1.36809,1.36863,153000000.0
2009-11-12 18:00:00,1.36833,1.36856,1.3671,1.36795,210000000.0
2009-11-12 18:05:00,1.36791,1.36793,1.3661,1.36687,187000000.0
2009-11-12 18:10:00,1.36694,1.36716,1.36556,1.36568,138000000.0
2009-11-12 18:15:00,1.36577,1.36711,1.36577,1.36704,154000000.0
2009-11-12 18:20:00,1.36695,1.36706,1.36592,1.3668,87000000.0
2009-11-12 18:25:00,1.36673,1.36724,1.36661,1.367,93000000.0
2009-11-12 18:30:00,1.36683,1.36692,1.3658,1.36642,63000000.0
2009-11-12 18:35:00,1.3663,1.36647,1.36582,1.36637,94000000.0
2009-11-12 18:40:00,1.36614,1.3665,1.36536,1.3665,80000000.0
2009-11-12 18:45:00,1.36644,1.36683,1.36563,1.36609,110000000.0
2009-11-12 18:50:00,1.36601,1.36673,1.36586,1.36649,146000000.0
2009-11-12 18:55:00,1.36626,1.36645,1.36564,1.36604,101000000.0
2009-11-12 19:00:00,1.36603,1.36698,1.36582,1.36674,97000000.0
2009-11-12 19:05:00,1.36672,1.36676,1.36607,1.36659,96000000.0
2009-11-12 19:10:00,1.36657,1.36684,1.36625,1.36677,57000000.0
2009-11-12 19:15:00,1.36672,1.36754,1.36651,1.36746,64000000.0
2009-11-12 19:20:00,1.36739,1.36742,1.36674,1.36697,49000000.0
2009-11-12 19:25:00,1.36703,1.36725,1.36687,1.36692,59000000.0
2009-11-12 19:30:00,1.36686,1.36686,1.36604,1.36647,123000000.0
2009-11-12 19:35:00,1.36631,1.36689,1.3661,1.36618,76000000.0
2009-11-12 19:40:00,1.36616,1.36681,1.36616,1.36669,88000000.0
2009-11-12 19:45:00,1.36671,1.36722,1.36637,1.36709,44000000.0
2009-11-12 19:50:00,1.36729,1.36759,1.36694,1.36704,44000000.0
2009-11-12 19:55:00,1.36727,1.36727,1.36638,1.36697,91000000.0
2009-11-12 20:00:00,1.36696,1.36713,1.36611,1.36636,70000000.0
2009-11-12 20:05:00,1.36641,1.36646,1.36527,1.36579,82000000.0
2009-11-12 20:10:00,1.36592,1.36622,1.36549,1.36622,86000000.0
2009-11-12 20:15:00,1.36636,1.36724,1.36623,1.36723,71000000.0
2009-11-12 20:20:00,1.36734,1.36736,1.36647,1.3666,49000000.0
2009-11-12 20:25:00,1.36647,1.36716,1.36632,1.36675,41000000.0
2009-11-12 20:30:00,1.36691,1.36705,1.36632,1.36632,46000000.0
2009-11-12 20:35:00,1.36625,1.36649,1.36571,1.36587,42000000.0
2009-11-12 20:40:00,1.36562,1.3662,1.3655,1.36603,41000000.0
2009-11-12 20:45:00,1.36555,1.36687,1.36545,1.36631,49000000.0
2009-11-12 20:50:00,1.3665,1.3666,1.36593,1.3663,40000000.0
2009-11-12 20:55:00,1.36598,1.36655,1.36582,1.36651,49000000.0
2009-11-12 21:00:00,1.3664,1.36693,1.3661,1.36668,43000000.0
2009-11-12 21:05:00,1.36643,1.36702,1.36585,1.36645,56000000.0
2009-11-12 21:10:00,1.36626,1.36719,1.36621,1.36717,47000000.0
2009-11-12 21:15:00,1.36749,1.36758,1.36602,1.36659,30000000.0
2009-11-12 21:20:00,1.36632,1.36677,1.36605,1.36639,40000000.0
2009-11-12 21:25:00,1.3662,1.36661,1.36585,1.36597,46000000.0
2009-11-12 21:30:00,1.36644,1.36704,1.36591,1.36684,42000000.0
2009-11-12 21:35:00,1.36669,1.36765,1.36618,1.36679,39000000.0
2009-11-12 21:40:00,1.36674,1.36674,1.36586,1.36654,39000000.0
2009-11-12 21:45:00,1.36677,1.36729,1.36644,1.36676,43000000.0
2009-11-12 21:50:00,1.3667,1.36691,1.36609,1.3667,39000000.0
2009-11-12 21:55:00,1.36618,1.36704,1.36615,1.36686,75000000.0
2009-11-12 22:00:00,1.36683,1.36686,1.36604,1.36626,40000000.0
2009-11-12 22:05:00,1.36592,1.36651,1.36526,1.36624,57000000.0
2009-11-12 22:10:00,1.3659,1.36632,1.36535,1.36632,35000000.0
2009-11-12 22:15:00,1.36597,1.36659,1.36578,1.36578,43000000.0
2009-11-12 22:20:00,1.36629,1.36642,1.36559,1.36642,36000000.0
2009-11-12 22:25:00,1.36611,1.36649,1.36461,1.36477,38000000.0
2009-11-12 22:30:00,1.36465,1.36515,1.36378,1.36506,47000000.0
2009-11-12 22:35:00,1.36524,1.36524,1.36291,1.36318,43000000.0
2009-11-12 22:40:00,1.36312,1.36426,1.36267,1.36426,42000000.0
2009-11-12 22:45:00,1.36427,1.36448,1.36384,1.36447,57000000.0
2009-11-12 22:50:00,1.36457,1.36489,1.36407,1.36483,58000000.0
2009-11-12 22:55:00,1.36481,1.36504,1.36421,1.36484,41000000.0
2009-11-12 23:00:00,1.36486,1.36502,1.36421,1.365,32000000.0
2009-11-12 23:05:00,1.36488,1.36493,1.36397,1.36439,39000000.0
2009-11-12 23:10:00,1.36487,1.36497,1.36421,1.36491,32000000.0
2009-11-12 23:15:00,1.36479,1.36527,1.36442,1.36464,35000000.0
2009-11-12 23:20:00,1.36525,1.36525,1.36421,1.36496,41000000.0
2009-11-12 23:25:00,1.36497,1.36506,1.36426,1.36471,27000000.0
2009-11-12 23:30:00,1.36521,1.36553,1.36484,1.36543,44000000.0
2009-11-12 23:35:00,1.36474,1.36551,1.36453,1.36524,47000000.0
2009-11-12 23:40:00,1.36527,1.36549,1.36475,1.36495,34000000.0
2009-11-12 23:45:00,1.36501,1.36546,1.36473,1.3648,54000000.0
2009-11-12 23:50:00,1.36546,1.36577,1.36501,1.36554,38000000.0
2009-11-12 23:55:00,1.36487,1.36578,1.36475,1.36578,46000000.0
2009-11-13 00:00:00,1.36526,1.36567,1.36485,1.36512,43000000.0
2009-11-13 00:05:00,1.3653,1.36545,1.3648,1.36489,44000000.0
2009-11-13 00:10:00,1.36529,1.36538,1.36463,1.36513,39000000.0
2009-11-13 00:15:00,1.36492,1.3659,1.36452,1.3657,36000000.0
2009-11-13 00:20:00,1.36583,1.36592,1.36456,1.3648,39000000.0
2009-11-13 00:25:00,1.36524,1.36525,1.36448,1.36515,38000000.0
2009-11-13 00:30:00,1.3651,1.36538,1.36445,1.36492,36000000.0
2009-11-13 00:35:00,1.36459,1.36535,1.36445,1.36526,27000000.0
2009-11-13 00:40:00,1.3652,1.36593,1.36496,1.36518,39000000.0
2009-11-13 00:45:00,1.36575,1.36591,1.36495,1.36571,45000000.0
2009-11-13 00:50:00,1.36553,1.36572,1.36452,1.36535,43000000.0
2009-11-13 00:55:00,1.36521,1.36558,1.3647,1.36474,38000000.0
2009-11-13 01:00:00,1.36565,1.36579,1.36494,1.3653,33000000.0
2009-11-13 01:05:00,1.36521,1.36584,1.36494,1.36519,34000000.0
2009-11-13 01:10:00,1.36495,1.36566,1.36469,1.36538,37000000.0
2009-11-13 01:15:00,1.36565,1.36578,1.36488,1.36564,44000000.0
2009-11-13 01:20:00,1.36545,1.36592,1.36481,1.36529,36000000.0
2009-11-13 01:25:00,1.36558,1.36621,1.36522,1.36602,45000000.0
2009-11-13 01:30:00,1.36612,1.36636,1.3656,1.36628,45000000.0
2009-11-13 01:35:00,1.36615,1.36644,1.36523,1.36601,57000000.0
2009-11-13 01:40:00,1.36602,1.36632,1.36505,1.36606,33000000.0
2009-11-13 01:45:00,1.36609,1.36648,1.36574,1.36642,44000000.0
2009-11-13 01:50:00,1.36595,1.36667,1.36561,1.36667,52000000.0
2009-11-13 01:55:00,1.36671,1.36675,1.36583,1.3665,34000000.0
2009-11-13 02:00:00,1.36684,1.3671,1.36623,1.3667,31000000.0
2009-11-13 02:05:00,1.36698,1.36714,1.36614,1.36629,42000000.0
2009-11-13 02:10:00,1.36617,1.36724,1.36577,1.36627,43000000.0
2009-11-13 02:15:00,1.36612,1.36749,1.36612,1.36689,46000000.0
2009-11-13 02:20:00,1.36692,1.36711,1.36617,1.36617,43000000.0
2009-11-13 02:25:00,1.36656,1.36672,1.36547,1.36561,56000000.0
2009-11-13 02:30:00,1.36618,1.36635,1.36512,1.3654,43000000.0
2009-11-13 02:35:00,1.36555,1.36683,1.36555,1.36631,38000000.0
2009-11-13 02:40:00,1.36658,1.36678,1.36554,1.36568,37000000.0
2009-11-13 02:45:00,1.36625,1.36671,1.36564,1.36589,43000000.0
2009-11-13 02:50:00,1.36602,1.36673,1.36552,1.36644,45000000.0
2009-11-13 02:55:00,1.36635,1.36689,1.36567,1.36677,47000000.0
2009-11-13 03:00:00,1.36667,1.36698,1.36585,1.36691,45000000.0
2009-11-13 03:05:00,1.36658,1.36686,1.36578,1.36646,40000000.0
2009-11-13 03:10:00,1.36646,1.36671,1.36542,1.36569,44000000.0
2009-11-13 03:15:00,1.36593,1.36616,1.36518,1.3657,31000000.0
2009-11-13 03:20:00,1.36549,1.36659,1.36543,1.36631,35000000.0
2009-11-13 03:25:00,1.3664,1.36654,1.36565,1.36618,40000000.0
2009-11-13 03:30:00,1.36613,1.36624,1.36538,1.36574,42000000.0
2009-11-13 03:35:00,1.36565,1.36586,1.36478,1.36544,34000000.0
2009-11-13 03:40:00,1.36508,1.36598,1.36483,1.36562,46000000.0
2009-11-13 03:45:00,1.36515,1.36599,1.36497,1.36599,48000000.0
2009-11-13 03:50:00,1.36591,1.36632,1.36523,1.36604,31000000.0
2009-11-13 03:55:00,1.36582,1.36603,1.36555,1.36591,40000000.0
2009-11-13 04:00:00,1.36521,1.3663,1.3651,1.36573,41000000.0
2009-11-13 04:05:00,1.36564,1.36631,1.36564,1.36608,39000000.0
2009-11-13 04:10:00,1.36578,1.36607,1.36462,1.36462,44000000.0
2009-11-13 04:15:00,1.36559,1.36624,1.36531,1.36624,36000000.0
2009-11-13 04:20:00,1.36613,1.36636,1.36527,1.36593,45000000.0
2009-11-13 04:25:00,1.36602,1.36659,1.3656,1.36604,40000000.0
2009-11-13 04:30:00,1.36595,1.36604,1.36455,1.36554,50000000.0
2009-11-13 04:35:00,1.36566,1.36635,1.36515,1.36565,37000000.0
2009-11-13 04:40:00,1.36579,1.36587,1.36518,1.36529,32000000.0
2009-11-13 04:45:00,1.36562,1.3657,1.36471,1.36563,38000000.0
2009-11-13 04:50:00,1.36512,1.3657,1.36512,1.36552,44000000.0
2009-11-13 04:55:00,1.36555,1.36569,1.36469,1.36547,34000000.0
2009-11-13 05:00:00,1.36501,1.36658,1.36437,1.36652,45000000.0
2009-11-13 05:05:00,1.3663,1.36676,1.36603,1.36603,38000000.0
2009-11-13 05:10:00,1.36669,1.36672,1.36584,1.36641,46000000.0
2009-11-13 05:15:00,1.36643,1.3668,1.36597,1.36663,41000000.0
2009-11-13 05:20:00,1.36621,1.36683,1.36565,1.36615,40000000.0
2009-11-13 05:25:00,1.3664,1.3664,1.36544,1.36584,46000000.0
2009-11-13 05:30:00,1.3661,1.36632,1.36564,1.36614,48000000.0
2009-11-13 05:35:00,1.3664,1.36651,1.36605,1.36619,36000000.0
2009-11-13 05:40:00,1.36584,1.36622,1.36525,1.36559,38000000.0
2009-11-13 05:45:00,1.36596,1.3666,1.36539,1.36627,45000000.0
2009-11-13 05:50:00,1.36555,1.36621,1.36555,1.36572,23000000.0
2009-11-13 05:55:00,1.36608,1.3662,1.36513,1.36568,44000000.0
2009-11-13 06:00:00,1.36519,1.3665,1.36519,1.3665,42000000.0
2009-11-13 06:05:00,1.36634,1.36641,1.36605,1.36633,39000000.0
2009-11-13 06:10:00,1.36636,1.36666,1.36595,1.36598,30000000.0
2009-11-13 06:15:00,1.36612,1.36623,1.36523,1.36608,40000000.0
2009-11-13 06:20:00,1.36607,1.36624,1.36545,1.36612,45000000.0
2009-11-13 06:25:00,1.36593,1.36593,1.36507,1.36535,40000000.0
2009-11-13 06:30:00,1.3654,1.36594,1.36499,1.36499,44000000.0
2009-11-13 06:35:00,1.36554,1.36569,1.36545,1.36545,31000000.0
2009-11-13 06:40:00,1.36522,1.36588,1.36522,1.36572,41000000.0
2009-11-13 06:45:00,1.36556,1.36575,1.36528,1.36544,39000000.0
2009-11-13 06:50:00,1.36532,1.36611,1.36514,1.36585,43000000.0
2009-11-13 06:55:00,1.36576,1.36607,1.36536,1.36603,30000000.0
2009-11-13 07:00:00,1.36592,1.36631,1.36554,1.36631,45000000.0
2009-11-13 07:05:00,1.36619,1.3663,1.36579,1.36623,45000000.0
2009-11-13 07:10:00,1.36628,1.36643,1.36603,1.36615,43000000.0
2009-11-13 07:15:00,1.36596,1.36695,1.36591,1.36644,40000000.0
2009-11-13 07:20:00,1.36666,1.36693,1.36636,1.36655,44000000.0
2009-11-13 07:25:00,1.36661,1.36704,1.36609,1.3669,41000000.0
2009-11-13 07:30:00,1.3669,1.36726,1.3667,1.3671,41000000.0
2009-11-13 07:35:00,1.367,1.36704,1.36634,1.36665,34000000.0
2009-11-13 07:40:00,1.36674,1.36684,1.36623,1.36656,29000000.0
2009-11-13 07:45:00,1.36668,1.36682,1.36607,1.36642,32000000.0
2009-11-13 07:50:00,1.36639,1.36645,1.36605,1.36623,47000000.0
2009-11-13 07:55:00,1.36629,1.36668,1.36621,1.36623,47000000.0
2009-11-13 08:00:00,1.36648,1.36673,1.3663,1.36671,35000000.0
2009-11-13 08:05:00,1.36647,1.36667,1.36625,1.36646,48000000.0
2009-11-13 08:10:00,1.36643,1.3666,1.36583,1.36616,40000000.0
2009-11-13 08:15:00,1.36624,1.36649,1.36575,1.36587,33000000.0
2009-11-13 08:20:00,1.36556,1.36611,1.36556,1.36606,39000000.0
2009-11-13 08:25:00,1.3661,1.3663,1.36562,1.36593,45000000.0
2009-11-13 08:30:00,1.36604,1.3673,1.36591,1.3672,47000000.0
2009-11-13 08:35:00,1.36708,1.3672,1.36637,1.36677,42000000.0
2009-11-13 08:40:00,1.36657,1.36681,1.36613,1.36625,43000000.0
2009-11-13 08:45:00,1.36577,1.36651,1.36577,1.36605,39000000.0
2009-11-13 08:50:00,1.36579,1.36693,1.36551,1.36646,45000000.0
2009-11-13 08:55:00,1.36627,1.36689,1.36627,1.36644,41000000.0
2009-11-13 09:00:00,1.36634,1.36698,1.36597,1.36682,42000000.0
2009-11-13 09:05:00,1.36713,1.3672,1.36638,1.36689,45000000.0
2009-11-13 09:10:00,1.36703,1.3673,1.36667,1.36717,43000000.0
2009-11-13 09:15:00,1.3669,1.36742,1.36684,1.36723,42000000.0
2009-11-13 09:20:00,1.36727,1.36727,1.36633,1.36665,42000000.0
2009-11-13 09:25:00,1.36644,1.36672,1.36508,1.36657,42000000.0
2009-11-13 09:30:00,1.36639,1.36669,1.36586,1.36602,44000000.0
2009-11-13 09:35:00,1.36573,1.36611,1.36533,1.36533,45000000.0
2009-11-13 09:40:00,1.36531,1.36635,1.36524,1.3659,47000000.0
2009-11-13 09:45:00,1.36605,1.36679,1.36544,1.36636,108000000.0
2009-11-13 09:50:00,1.36645,1.36656,1.36603,1.36608,231000000.0
2009-11-13 09:55:00,1.3661,1.36631,1.36565,1.36605,122000000.0
2009-11-13 10:00:00,1.36602,1.3664,1.36581,1.36596,217000000.0
2009-11-13 10:05:00,1.36592,1.36631,1.36545,1.36549,199000000.0
2009-11-13 10:10:00,1.36553,1.36608,1.36535,1.36544,194000000.0
2009-11-13 10:15:00,1.36534,1.36647,1.36519,1.36647,236000000.0
2009-11-13 10:20:00,1.36627,1.3667,1.36608,1.36624,174000000.0
2009-11-13 10:25:00,1.36635,1.36659,1.36598,1.36626,243000000.0
2009-11-13 10:30:00,1.36638,1.36741,1.36638,1.36673,201000000.0
2009-11-13 10:35:00,1.36661,1.36671,1.36573,1.36575,208000000.0
2009-11-13 10:40:00,1.36595,1.36641,1.36591,1.36603,222000000.0
2009-11-13 10:45:00,1.36603,1.36625,1.36586,1.36623,203000000.0
2009-11-13 10:50:00,1.36635,1.36644,1.36613,1.36628,152000000.0
2009-11-13 10:55:00,1.36621,1.36701,1.36621,1.36693,250000000.0
2009-11-13 11:00:00,1.36696,1.36712,1.36652,1.36674,304000000.0
2009-11-13 11:05:00,1.36682,1.36737,1.36672,1.36677,176000000.0
2009-11-13 11:10:00,1.36693,1.36703,1.36659,1.367,202000000.0
2009-11-13 11:15:00,1.36724,1.36724,1.36637,1.36697,226000000.0
2009-11-13 11:20:00,1.36667,1.3673,1.36665,1.367,223000000.0
2009-11-13 11:25:00,1.36681,1.36702,1.36635,1.36643,191000000.0
2009-11-13 11:30:00,1.36635,1.36656,1.36597,1.36635,163000000.0
2009-11-13 11:35:00,1.36618,1.36639,1.36592,1.36618,146000000.0
2009-11-13 11:40:00,1.36608,1.36617,1.36565,1.36595,238000000.0
2009-11-13 11:45:00,1.36591,1.36632,1.36522,1.36623,227000000.0
2009-11-13 11:50:00,1.36628,1.36658,1.36601,1.36601,276000000.0
2009-11-13 11:55:00,1.36599,1.36616,1.36567,1.36608,269000000.0
2009-11-13 12:00:00,1.36585,1.36607,1.36577,1.36578,316000000.0
2009-11-13 12:05:00,1.36573,1.3659,1.36549,1.36567,222000000.0
2009-11-13 12:10:00,1.36566,1.36578,1.36542,1.36563,185000000.0
2009-11-13 12:15:00,1.36564,1.36564,1.36486,1.36509,186000000.0
2009-11-13 12:20:00,1.36537,1.36607,1.36521,1.36553,184000000.0
2009-11-13 12:25:00,1.36527,1.36553,1.36514,1.36527,174000000.0
2009-11-13 12:30:00,1.36517,1.36547,1.36439,1.36454,171000000.0
2009-11-13 12:35:00,1.36456,1.36482,1.36426,1.36454,173000000.0
2009-11-13 12:40:00,1.36433,1.36461,1.36378,1.36413,173000000.0
2009-11-13 12:45:00,1.36421,1.36498,1.36413,1.36474,91000000.0
2009-11-13 12:50:00,1.3647,1.36489,1.36442,1.36456,91000000.0
2009-11-13 12:55:00,1.36444,1.36577,1.36437,1.3657,92000000.0
2009-11-13 13:00:00,1.36585,1.36609,1.36533,1.36583,136000000.0
2009-11-13 13:05:00,1.36599,1.36624,1.36581,1.36606,95000000.0
2009-11-13 13:10:00,1.36599,1.36622,1.36565,1.36565,104000000.0
2009-11-13 13:15:00,1.36581,1.36608,1.36575,1.36598,71000000.0
2009-11-13 13:20:00,1.36583,1.36589,1.36458,1.3655,105000000.0
2009-11-13 13:25:00,1.36542,1.366,1.36532,1.36576,108000000.0
2009-11-13 13:30:00,1.36584,1.36614,1.36555,1.36559,126000000.0
2009-11-13 13:35:00,1.36564,1.36566,1.3652,1.36536,95000000.0
2009-11-13 13:40:00,1.36537,1.36562,1.36526,1.36529,95000000.0
2009-11-13 13:45:00,1.36523,1.36584,1.36471,1.36576,71000000.0
2009-11-13 13:50:00,1.36581,1.3661,1.36549,1.36558,74000000.0
2009-11-13 13:55:00,1.36577,1.36601,1.36533,1.36601,89000000.0
2009-11-13 14:00:00,1.36632,1.36637,1.36591,1.36607,131000000.0
2009-11-13 14:05:00,1.3659,1.36614,1.36572,1.36586,116000000.0
2009-11-13 14:10:00,1.36617,1.36629,1.36575,1.36599,146000000.0
2009-11-13 14:15:00,1.36582,1.36593,1.36531,1.36538,148000000.0
2009-11-13 14:20:00,1.36529,1.36537,1.36496,1.36512,128000000.0
2009-11-13 14:25:00,1.36505,1.36505,1.36439,1.36492,248000000.0
2009-11-13 14:30:00,1.36486,1.36502,1.36458,1.36495,243000000.0
2009-11-13 14:35:00,1.36479,1.36538,1.36476,1.36509,132000000.0
2009-11-13 14:40:00,1.36518,1.36533,1.36469,1.36502,118000000.0
2009-11-13 14:45:00,1.36511,1.36511,1.36446,1.36446,129000000.0
2009-11-13 14:50:00,1.36466,1.36492,1.36311,1.36338,102000000.0
2009-11-13 14:55:00,1.36387,1.36439,1.36314,1.36419,174000000.0
2009-11-13 15:00:00,1.36432,1.36432,1.36357,1.36357,71000000.0
2009-11-13 15:05:00,1.36376,1.36438,1.36333,1.36425,63000000.0
2009-11-13 15:10:00,1.36434,1.36448,1.36373,1.36442,135000000.0
2009-11-13 15:15:00,1.36433,1.3648,1.36391,1.36446,144000000.0
2009-11-13 15:20:00,1.36444,1.36505,1.36444,1.36466,213000000.0
2009-11-13 15:25:00,1.36443,1.36484,1.36437,1.36463,110000000.0
2009-11-13 15:30:00,1.36474,1.36559,1.36449,1.36473,175000000.0
2009-11-13 15:35:00,1.3652,1.36607,1.36511,1.36583,156000000.0
2009-11-13 15:40:00,1.3657,1.36572,1.36502,1.36515,174000000.0
2009-11-13 15:45:00,1.36498,1.36532,1.36469,1.36497,153000000.0
2009-11-13 15:50:00,1.36475,1.36514,1.36461,1.36491,129000000.0
2009-11-13 15:55:00,1.3651,1.36533,1.36469,1.36517,165000000.0
2009-11-13 16:00:00,1.36508,1.36519,1.36315,1.36354,198000000.0
2009-11-13 16:05:00,1.36361,1.36418,1.36323,1.36389,137000000.0
2009-11-13 16:10:00,1.3634,1.36378,1.36297,1.36343,134000000.0
2009-11-13 16:15:00,1.36345,1.36363,1.36313,1.36344,187000000.0
2009-11-13 16:20:00,1.36326,1.36351,1.36171,1.36249,130000000.0
2009-11-13 16:25:00,1.36272,1.36292,1.36238,1.36261,144000000.0
2009-11-13 16:30:00,1.36268,1.3634,1.36141,1.36197,182000000.0
2009-11-13 16:35:00,1.36194,1.36251,1.36154,1.36235,42000000.0
2009-11-13 16:40:00,1.36225,1.3629,1.36225,1.36267,122000000.0
2009-11-13 16:45:00,1.36275,1.36303,1.36253,1.36283,144000000.0
2009-11-13 16:50:00,1.36301,1.36329,1.36255,1.36281,76000000.0
2009-11-13 16:55:00,1.36252,1.36252,1.36054,1.36054,131000000.0
2009-11-13 17:00:00,1.3608,1.36256,1.36063,1.36241,222000000.0
2009-11-13 17:05:00,1.36225,1.36323,1.36192,1.36273,202000000.0
2009-11-13 17:10:00,1.36285,1.36376,1.36269,1.36288,243000000.0
2009-11-13 17:15:00,1.3629,1.36346,1.36286,1.36325,199000000.0
2009-11-13 17:20:00,1.3632,1.36401,1.36305,1.36336,220000000.0
2009-11-13 17:25:00,1.36262,1.36344,1.36243,1.36276,146000000.0
2009-11-13 17:30:00,1.36262,1.3631,1.36247,1.36273,134000000.0
2009-11-13 17:35:00,1.3627,1.36365,1.36265,1.3634,137000000.0
2009-11-13 17:40:00,1.36359,1.36441,1.36329,1.36441,103000000.0
2009-11-13 17:45:00,1.36394,1.36468,1.36356,1.36356,86000000.0
2009-11-13 17:50:00,1.36385,1.36642,1.36373,1.36623,175000000.0
2009-11-13 17:55:00,1.36632,1.36729,1.36604,1.36663,153000000.0
2009-11-13 18:00:00,1.36658,1.36714,1.36636,1.36637,210000000.0
2009-11-13 18:05:00,1.36637,1.36668,1.3658,1.36668,187000000.0
2009-11-13 18:10:00,1.3665,1.36656,1.3658,1.366,138000000.0
2009-11-13 18:15:00,1.36594,1.36675,1.36592,1.36667,154000000.0
2009-11-13 18:20:00,1.36661,1.36703,1.36607,1.36628,87000000.0
2009-11-13 18:25:00,1.36625,1.367,1.36625,1.36631,93000000.0
2009-11-13 18:30:00,1.36621,1.36673,1.36609,1.36627,63000000.0
2009-11-13 18:35:00,1.36634,1.36716,1.36622,1.36688,94000000.0
2009-11-13 18:40:00,1.36652,1.36709,1.36619,1.36619,80000000.0
2009-11-13 18:45:00,1.36621,1.36662,1.36555,1.36618,110000000.0
2009-11-13 18:50:00,1.36637,1.36673,1.36629,1.36652,146000000.0
2009-11-13 18:55:00,1.36636,1.36671,1.36618,1.36625,101000000.0
2009-11-13 19:00:00,1.36625,1.36821,1.36585,1.36766,97000000.0
2009-11-13 19:05:00,1.36768,1.36871,1.36743,1.36847,96000000.0
2009-11-13 19:10:00,1.36849,1.36894,1.36789,1.36869,57000000.0
2009-11-13 19:15:00,1.36864,1.36915,1.36854,1.36902,64000000.0
2009-11-13 19:20:00,1.36905,1.3693,1.36863,1.36893,49000000.0
2009-11-13 19:25:00,1.36901,1.36974,1.36889,1.36926,59000000.0
2009-11-13 19:30:00,1.3695,1.36961,1.36871,1.36929,123000000.0
2009-11-13 19:35:00,1.36919,1.37049,1.36899,1.36944,76000000.0
2009-11-13 19:40:00,1.36939,1.36965,1.36902,1.36932,88000000.0
2009-11-13 19:45:00,1.3696,1.37016,1.36883,1.3692,44000000.0
2009-11-13 19:50:00,1.36943,1.3697,1.36891,1.36927,44000000.0
2009-11-13 19:55:00,1.36946,1.36994,1.36878,1.36953,91000000.0
2009-11-13 20:00:00,1.36932,1.36961,1.36877,1.36892,72000000.0
2009-11-13 20:05:00,1.36907,1.36945,1.36874,1.36936,82000000.0
2009-11-13 20:10:00,1.36942,1.36942,1.36857,1.36871,87000000.0
2009-11-13 20:15:00,1.36875,1.36876,1.36825,1.36825,71000000.0
2009-11-13 20:20:00,1.3684,1.36877,1.36824,1.36857,39000000.0
2009-11-13 20:25:00,1.36814,1.36897,1.36806,1.3688,37000000.0
2009-11-13 20:30:00,1.36879,1.36905,1.36836,1.36905,44000000.0
2009-11-13 20:35:00,1.36902,1.36988,1.36902,1.36924,42000000.0
2009-11-13 20:40:00,1.36911,1.36973,1.36867,1.36902,41000000.0
2009-11-13 20:45:00,1.36864,1.36915,1.36841,1.36848,49000000.0
2009-11-13 20:50:00,1.36856,1.36901,1.36835,1.36888,33000000.0
2009-11-13 20:55:00,1.36869,1.36907,1.36822,1.36852,44000000.0
2009-11-13 21:00:00,1.36901,1.36925,1.36819,1.3687,43000000.0
2009-11-13 21:05:00,1.36873,1.36912,1.36829,1.36878,56000000.0
2009-11-13 21:10:00,1.36894,1.36933,1.36826,1.36844,32000000.0
2009-11-13 21:15:00,1.36852,1.36896,1.36812,1.36869,39000000.0
2009-11-13 21:20:00,1.36837,1.36924,1.36802,1.36902,40000000.0
2009-11-13 21:25:00,1.36868,1.36911,1.36813,1.36836,46000000.0
2009-11-13 21:30:00,1.36883,1.36883,1.36738,1.36786,42000000.0
2009-11-13 21:35:00,1.36758,1.36789,1.36659,1.36715,45000000.0
2009-11-13 21:40:00,1.36727,1.36778,1.3669,1.36715,39000000.0
2009-11-13 21:45:00,1.36711,1.36755,1.36679,1.36749,43000000.0
2009-11-13 21:50:00,1.36749,1.36772,1.36696,1.36772,32000000.0
2009-11-13 21:55:00,1.36752,1.36784,1.3665,1.36667,75000000.0
2009-11-13 22:00:00,1.3667,1.36719,1.36615,1.36669,40000000.0
2009-11-13 22:05:00,1.36666,1.36707,1.36632,1.36707,57000000.0
2009-11-13 22:10:00,1.36686,1.36756,1.36638,1.36699,37000000.0
2009-11-13 22:15:00,1.36667,1.36711,1.36652,1.36657,33000000.0
2009-11-13 22:20:00,1.36707,1.36755,1.36652,1.36719,36000000.0
2009-11-13 22:25:00,1.367,1.36758,1.36638,1.36718,38000000.0
2009-11-13 22:30:00,1.36699,1.36718,1.36648,1.36717,47000000.0
2009-11-13 22:35:00,1.3672,1.36735,1.36672,1.36717,43000000.0
2009-11-13 22:40:00,1.36734,1.36806,1.36707,1.368,39000000.0
2009-11-13 22:45:00,1.36785,1.36816,1.36757,1.36805,57000000.0
2009-11-13 22:50:00,1.36837,1.36837,1.36756,1.36819,58000000.0
2009-11-13 22:55:00,1.36815,1.36837,1.36728,1.36822,41000000.0
2009-11-13 23:00:00,1.36845,1.36845,1.3675,1.36804,40000000.0
2009-11-13 23:05:00,1.36809,1.3683,1.36729,1.36756,39000000.0
2009-11-13 23:10:00,1.36799,1.36819,1.36718,1.36788,25000000.0
2009-11-13 23:15:00,1.36781,1.36825,1.3671,1.3676,40000000.0
2009-11-13 23:20:00,1.36829,1.36839,1.36772,1.36839,34000000.0
2009-11-13 23:25:00,1.36833,1.36833,1.36755,1.36833,12000000.0
2009-11-13 23:30:00,1.3682,1.36829,1.36752,1.36821,31000000.0
2009-11-13 23:35:00,1.36767,1.36853,1.3675,1.36813,47000000.0
2009-11-13 23:40:00,1.36817,1.36844,1.36765,1.36793,44000000.0
2009-11-13 23:45:00,1.36812,1.36838,1.36766,1.36771,54000000.0
2009-11-13 23:50:00,1.36795,1.36838,1.36737,1.36791,38000000.0
2009-11-13 23:55:00,1.36738,1.36795,1.367,1.36768,46000000.0
2009-11-16 00:00:00,1.36728,1.36804,1.36696,1.36796,43000000.0
2009-11-16 00:05:00,1.36791,1.36813,1.3675,1.36758,29000000.0
2009-11-16 00:10:00,1.368,1.36814,1.36738,1.36811,34000000.0
2009-11-16 00:15:00,1.36812,1.36876,1.36763,1.36871,36000000.0
2009-11-16 00:20:00,1.3684,1.36892,1.36787,1.36849,32000000.0
2009-11-16 00:25:00,1.36841,1.36858,1.36778,1.36846,19000000.0
2009-11-16 00:30:00,1.36824,1.36861,1.36743,1.36861,45000000.0
2009-11-16 00:35:00,1.36806,1.36851,1.36764,1.36837,43000000.0
2009-11-16 00:40:00,1.36839,1.36858,1.36772,1.36804,21000000.0
2009-11-16 00:45:00,1.36836,1.36847,1.36773,1.36847,16000000.0
2009-11-16 00:50:00,1.36834,1.36849,1.36764,1.36841,24000000.0
2009-11-16 00:55:00,1.36795,1.36884,1.36795,1.368,17000000.0
2009-11-16 01:00:00,1.36827,1.36889,1.36756,1.36857,40000000.0
2009-11-16 01:05:00,1.36865,1.36944,1.36835,1.36929,45000000.0
2009-11-16 01:10:00,1.36898,1.36973,1.36853,1.36874,30000000.0
2009-11-16 01:15:00,1.36951,1.36958,1.36857,1.36939,42000000.0
2009-11-16 01:20:00,1.36917,1.3698,1.36866,1.3691,29000000.0
2009-11-16 01:25:00,1.36976,1.36976,1.3689,1.36909,28000000.0
2009-11-16 01:30:00,1.36954,1.3703,1.36926,1.3701,48000000.0
2009-11-16 01:35:00,1.37023,1.3705,1.36931,1.36988,57000000.0
2009-11-16 01:40:00,1.37008,1.37031,1.36946,1.37005,45000000.0
2009-11-16 01:45:00,1.37014,1.37014,1.3693,1.36992,44000000.0
2009-11-16 01:50:00,1.36942,1.37102,1.36938,1.37056,52000000.0
2009-11-16 01:55:00,1.37088,1.37108,1.36993,1.37085,34000000.0
2009-11-16 02:00:00,1.37153,1.37172,1.37074,1.37122,34000000.0
2009-11-16 02:05:00,1.37137,1.37157,1.37042,1.3705,52000000.0
2009-11-16 02:10:00,1.37101,1.37163,1.37048,1.37163,44000000.0
2009-11-16 02:15:00,1.37161,1.3719,1.37094,1.37142,40000000.0
2009-11-16 02:20:00,1.3714,1.37168,1.37059,1.3711,57000000.0
2009-11-16 02:25:00,1.37122,1.37138,1.37059,1.37119,45000000.0
2009-11-16 02:30:00,1.3711,1.37125,1.3705,1.37111,45000000.0
2009-11-16 02:35:00,1.37069,1.37143,1.37021,1.37108,49000000.0
2009-11-16 02:40:00,1.37126,1.37157,1.37035,1.37114,42000000.0
2009-11-16 02:45:00,1.37122,1.3714,1.37017,1.37032,45000000.0
2009-11-16 02:50:00,1.37084,1.37162,1.3704,1.37121,45000000.0
2009-11-16 02:55:00,1.37158,1.37211,1.3712,1.37204,52000000.0
2009-11-16 03:00:00,1.37157,1.37214,1.3708,1.37126,45000000.0
2009-11-16 03:05:00,1.37128,1.37141,1.37054,1.37128,43000000.0
2009-11-16 03:10:00,1.3714,1.37162,1.37065,1.37131,45000000.0
2009-11-16 03:15:00,1.37104,1.37218,1.37104,1.37215,39000000.0
2009-11-16 03:20:00,1.37222,1.37222,1.3708,1.37129,43000000.0
2009-11-16 03:25:00,1.37145,1.37176,1.37021,1.37075,45000000.0
2009-11-16 03:30:00,1.37078,1.37116,1.37022,1.37116,49000000.0
2009-11-16 03:35:00,1.37102,1.37221,1.371,1.37203,39000000.0
2009-11-16 03:40:00,1.37221,1.37224,1.37074,1.3713,36000000.0
2009-11-16 03:45:00,1.37125,1.37136,1.3705,1.37107,39000000.0
2009-11-16 03:50:00,1.37079,1.37127,1.36996,1.37037,42000000.0
2009-11-16 03:55:00,1.3705,1.37059,1.36898,1.36942,43000000.0
2009-11-16 04:00:00,1.36988,1.36988,1.36885,1.36904,46000000.0
2009-11-16 04:05:00,1.36972,1.37015,1.36926,1.36978,38000000.0
2009-11-16 04:10:00,1.36957,1.37067,1.36957,1.37031,54000000.0
2009-11-16 04:15:00,1.36985,1.37034,1.36929,1.36995,44000000.0
2009-11-16 04:20:00,1.36988,1.36988,1.36869,1.36873,47000000.0
2009-11-16 04:25:00,1.36944,1.36965,1.36877,1.36956,39000000.0
2009-11-16 04:30:00,1.36909,1.37043,1.36885,1.37011,47000000.0
2009-11-16 04:35:00,1.37006,1.37006,1.36895,1.36953,41000000.0
2009-11-16 04:40:00,1.36864,1.36985,1.36855,1.36948,40000000.0
2009-11-16 04:45:00,1.36955,1.36983,1.36887,1.36933,40000000.0
2009-11-16 04:50:00,1.3688,1.37009,1.3688,1.37009,39000000.0
2009-11-16 04:55:00,1.3702,1.37037,1.36944,1.37029,40000000.0
2009-11-16 05:00:00,1.37038,1.37045,1.36942,1.37009,41000000.0
2009-11-16 05:05:00,1.37045,1.37045,1.36966,1.37006,58000000.0
2009-11-16 05:10:00,1.37016,1.37074,1.37004,1.3704,57000000.0
2009-11-16 05:15:00,1.3707,1.37095,1.37007,1.37039,39000000.0
2009-11-16 05:20:00,1.37041,1.37051,1.36974,1.37042,43000000.0
2009-11-16 05:25:00,1.37041,1.37043,1.36956,1.36993,37000000.0
2009-11-16 05:30:00,1.37012,1.37028,1.3695,1.37004,38000000.0
2009-11-16 05:35:00,1.3703,1.37047,1.36964,1.37047,36000000.0
2009-11-16 05:40:00,1.37008,1.3711,1.37008,1.37048,43000000.0
2009-11-16 05:45:00,1.37091,1.37111,1.37011,1.37054,35000000.0
2009-11-16 05:50:00,1.37084,1.37116,1.37036,1.37095,57000000.0
2009-11-16 05:55:00,1.37109,1.37136,1.37054,1.37118,40000000.0
2009-11-16 06:00:00,1.37123,1.37142,1.37081,1.37083,75000000.0
2009-11-16 06:05:00,1.3716,1.37181,1.37098,1.37156,39000000.0
2009-11-16 06:10:00,1.37153,1.37168,1.37063,1.37117,43000000.0
2009-11-16 06:15:00,1.37099,1.3715,1.37051,1.37114,39000000.0
2009-11-16 06:20:00,1.37136,1.37178,1.37074,1.37162,29000000.0
2009-11-16 06:25:00,1.37179,1.37182,1.37117,1.37163,42000000.0
2009-11-16 06:30:00,1.37129,1.37215,1.37124,1.3718,46000000.0
2009-11-16 06:35:00,1.3721,1.3721,1.37131,1.37153,40000000.0
2009-11-16 06:40:00,1.37188,1.37198,1.37134,1.37157,39000000.0
2009-11-16 06:45:00,1.37166,1.3718,1.37116,1.37162,41000000.0
2009-11-16 06:50:00,1.37163,1.37195,1.37121,1.37128,56000000.0
2009-11-16 06:55:00,1.37149,1.37155,1.37052,1.37116,43000000.0
2009-11-16 07:00:00,1.37114,1.37125,1.37067,1.37074,41000000.0
2009-11-16 07:05:00,1.37094,1.37142,1.37069,1.3713,40000000.0
2009-11-16 07:10:00,1.37105,1.37162,1.37093,1.37101,49000000.0
2009-11-16 07:15:00,1.3715,1.37187,1.37114,1.37118,41000000.0
2009-11-16 07:20:00,1.37107,1.37176,1.37104,1.3713,42000000.0
2009-11-16 07:25:00,1.37138,1.37173,1.37102,1.37126,39000000.0
2009-11-16 07:30:00,1.37121,1.3715,1.37079,1.37079,37000000.0
2009-11-16 07:35:00,1.37099,1.37141,1.37096,1.37136,49000000.0
2009-11-16 07:40:00,1.3715,1.37185,1.37126,1.37183,71000000.0
2009-11-16 07:45:00,1.37159,1.37212,1.37156,1.3717,86000000.0
2009-11-16 07:50:00,1.37173,1.37182,1.37112,1.37159,82000000.0
2009-11-16 07:55:00,1.37149,1.37191,1.37149,1.37176,70000000.0
2009-11-16 08:00:00,1.37175,1.37241,1.37175,1.37228,91000000.0
2009-11-16 08:05:00,1.37203,1.37244,1.3718,1.37222,44000000.0
2009-11-16 08:10:00,1.37187,1.37227,1.37157,1.37165,44000000.0
2009-11-16 08:15:00,1.37188,1.37241,1.37152,1.37184,88000000.0
2009-11-16 08:20:00,1.37197,1.37217,1.37151,1.37178,76000000.0
2009-11-16 08:25:00,1.37194,1.37217,1.37122,1.37199,123000000.0
2009-11-16 08:30:00,1.3719,1.37204,1.37167,1.37169,59000000.0
2009-11-16 08:35:00,1.37186,1.37243,1.37173,1.37236,49000000.0
2009-11-16 08:40:00,1.37227,1.37252,1.37197,1.37251,64000000.0
2009-11-16 08:45:00,1.37247,1.37298,1.37244,1.37281,57000000.0
2009-11-16 08:50:00,1.37258,1.37291,1.3724,1.37274,96000000.0
2009-11-16 08:55:00,1.37259,1.37313,1.3724,1.37273,97000000.0
2009-11-16 09:00:00,1.3726,1.37338,1.3726,1.37305,101000000.0
2009-11-16 09:05:00,1.37302,1.37372,1.37292,1.37355,146000000.0
2009-11-16 09:10:00,1.37356,1.37389,1.37318,1.37342,110000000.0
2009-11-16 09:15:00,1.3736,1.37378,1.37296,1.37365,80000000.0
2009-11-16 09:20:00,1.37361,1.37487,1.37361,1.37461,94000000.0
2009-11-16 09:25:00,1.37465,1.37482,1.37427,1.37428,63000000.0
2009-11-16 09:30:00,1.37429,1.37483,1.37412,1.37441,93000000.0
2009-11-16 09:35:00,1.37454,1.3752,1.37401,1.37451,87000000.0
2009-11-16 09:40:00,1.37446,1.37499,1.37441,1.37476,154000000.0
2009-11-16 09:45:00,1.3745,1.37519,1.3745,1.375,138000000.0
2009-11-16 09:50:00,1.37501,1.37516,1.37395,1.37411,187000000.0
2009-11-16 09:55:00,1.37432,1.37491,1.37409,1.37466,210000000.0
2009-11-16 10:00:00,1.37466,1.37542,1.37454,1.37501,153000000.0
2009-11-16 10:05:00,1.37492,1.37514,1.37438,1.37448,175000000.0
2009-11-16 10:10:00,1.37435,1.37475,1.37389,1.37424,86000000.0
2009-11-16 10:15:00,1.37404,1.37438,1.37361,1.37361,103000000.0
2009-11-16 10:20:00,1.37346,1.3745,1.37346,1.37413,137000000.0
2009-11-16 10:25:00,1.37412,1.3743,1.37364,1.37376,134000000.0
2009-11-16 10:30:00,1.3738,1.3744,1.37339,1.37346,146000000.0
2009-11-16 10:35:00,1.37421,1.37489,1.3741,1.37455,220000000.0
2009-11-16 10:40:00,1.37445,1.37474,1.37406,1.37462,199000000.0
2009-11-16 10:45:00,1.37458,1.37478,1.37394,1.37459,243000000.0
2009-11-16 10:50:00,1.37423,1.37527,1.37411,1.37503,202000000.0
2009-11-16 10:55:00,1.37498,1.37513,1.3736,1.37391,222000000.0
2009-11-16 11:00:00,1.37344,1.37424,1.37332,1.37332,131000000.0
2009-11-16 11:05:00,1.3734,1.37463,1.37317,1.37431,76000000.0
2009-11-16 11:10:00,1.37415,1.37501,1.37415,1.37489,144000000.0
2009-11-16 11:15:00,1.37486,1.37548,1.3748,1.375,122000000.0
2009-11-16 11:20:00,1.37492,1.37519,1.37446,1.37488,42000000.0
2009-11-16 11:25:00,1.37478,1.37495,1.37431,1.37468,182000000.0
2009-11-16 11:30:00,1.37456,1.37456,1.37356,1.37382,144000000.0
2009-11-16 11:35:00,1.37416,1.37441,1.37345,1.37425,130000000.0
2009-11-16 11:40:00,1.37415,1.37423,1.37374,1.37392,187000000.0
2009-11-16 11:45:00,1.37384,1.37422,1.37348,1.37348,134000000.0
2009-11-16 11:50:00,1.37361,1.37428,1.37354,1.37371,137000000.0
2009-11-16 11:55:00,1.37393,1.37413,1.3735,1.37411,198000000.0
2009-11-16 12:00:00,1.37396,1.37434,1.37341,1.37375,165000000.0
2009-11-16 12:05:00,1.37355,1.37397,1.3732,1.37396,129000000.0
2009-11-16 12:10:00,1.37388,1.37483,1.37388,1.37444,153000000.0
2009-11-16 12:15:00,1.37417,1.37452,1.3738,1.37402,174000000.0
2009-11-16 12:20:00,1.37443,1.37443,1.37344,1.37382,156000000.0
2009-11-16 12:25:00,1.3734,1.37389,1.37313,1.37382,175000000.0
2009-11-16 12:30:00,1.3736,1.37403,1.3736,1.37371,110000000.0
2009-11-16 12:35:00,1.3734,1.37372,1.37303,1.37303,213000000.0
2009-11-16 12:40:00,1.37337,1.37337,1.37267,1.3728,144000000.0
2009-11-16 12:45:00,1.37287,1.3732,1.37245,1.3727,135000000.0
2009-11-16 12:50:00,1.37296,1.3733,1.37256,1.37324,63000000.0
2009-11-16 12:55:00,1.37299,1.37347,1.37299,1.37327,71000000.0
2009-11-16 13:00:00,1.37286,1.37349,1.37256,1.37342,174000000.0
2009-11-16 13:05:00,1.37331,1.37342,1.37277,1.37292,100000000.0
2009-11-16 13:10:00,1.37286,1.37312,1.37263,1.37288,129000000.0
2009-11-16 13:15:00,1.37267,1.37324,1.37267,1.37312,118000000.0
2009-11-16 13:20:00,1.37297,1.37327,1.37287,1.37287,132000000.0
2009-11-16 13:25:00,1.37275,1.37333,1.37273,1.37325,243000000.0
2009-11-16 13:30:00,1.37312,1.37341,1.37303,1.37316,248000000.0
2009-11-16 13:35:00,1.37345,1.37373,1.37308,1.37373,128000000.0
2009-11-16 13:40:00,1.3739,1.37392,1.3734,1.37354,148000000.0
2009-11-16 13:45:00,1.37374,1.37398,1.37329,1.37335,146000000.0
2009-11-16 13:50:00,1.37333,1.37383,1.3732,1.3732,116000000.0
2009-11-16 13:55:00,1.37299,1.37332,1.3728,1.3728,131000000.0
2009-11-16 14:00:00,1.37247,1.37316,1.37247,1.37279,89000000.0
2009-11-16 14:05:00,1.37275,1.37323,1.37263,1.3731,74000000.0
2009-11-16 14:10:00,1.3728,1.37337,1.37245,1.37292,71000000.0
2009-11-16 14:15:00,1.3729,1.37347,1.3729,1.37319,95000000.0
2009-11-16 14:20:00,1.37304,1.3733,1.37286,1.37312,95000000.0
2009-11-16 14:25:00,1.373,1.37355,1.373,1.37344,126000000.0
2009-11-16 14:30:00,1.37317,1.3736,1.37263,1.37286,108000000.0
2009-11-16 14:35:00,1.37292,1.37387,1.37284,1.37366,105000000.0
2009-11-16 14:40:00,1.37372,1.37414,1.37362,1.37406,71000000.0
2009-11-16 14:45:00,1.37353,1.37443,1.37353,1.37402,104000000.0
2009-11-16 14:50:00,1.3739,1.37419,1.3739,1.37391,95000000.0
2009-11-16 14:55:00,1.37418,1.3742,1.37336,1.37382,136000000.0
2009-11-16 15:00:00,1.37369,1.37448,1.37368,1.37409,92000000.0
2009-11-16 15:05:00,1.37396,1.37421,1.37361,1.37361,91000000.0
2009-11-16 15:10:00,1.37385,1.37391,1.3731,1.3731,91000000.0
2009-11-16 15:15:00,1.37287,1.37304,1.37258,1.37262,173000000.0
2009-11-16 15:20:00,1.37286,1.37286,1.37221,1.37273,173000000.0
2009-11-16 15:25:00,1.37251,1.373,1.37251,1.3728,171000000.0
2009-11-16 15:30:00,1.3723,1.37318,1.37104,1.37151,174000000.0
2009-11-16 15:35:00,1.37136,1.37241,1.37136,1.3724,184000000.0
2009-11-16 15:40:00,1.37249,1.37292,1.37216,1.37284,186000000.0
2009-11-16 15:45:00,1.37301,1.37334,1.3724,1.37275,185000000.0
2009-11-16 15:50:00,1.37267,1.37288,1.37227,1.37267,222000000.0
2009-11-16 15:55:00,1.37266,1.37297,1.37258,1.37266,316000000.0
2009-11-16 16:00:00,1.37268,1.37304,1.37241,1.37285,269000000.0
2009-11-16 16:05:00,1.3729,1.3729,1.37253,1.37257,276000000.0
2009-11-16 16:10:00,1.37231,1.37298,1.37212,1.3728,227000000.0
2009-11-16 16:15:00,1.37287,1.37292,1.37252,1.37276,238000000.0
2009-11-16 16:20:00,1.37261,1.37322,1.37217,1.37303,146000000.0
2009-11-16 16:25:00,1.37293,1.37356,1.37291,1.37329,163000000.0
2009-11-16 16:30:00,1.37309,1.37368,1.37309,1.37355,191000000.0
2009-11-16 16:35:00,1.37351,1.3739,1.3731,1.37329,223000000.0
2009-11-16 16:40:00,1.37367,1.37391,1.37327,1.37385,226000000.0
2009-11-16 16:45:00,1.37373,1.37378,1.37302,1.37326,202000000.0
2009-11-16 16:50:00,1.37295,1.37389,1.37295,1.37383,176000000.0
2009-11-16 16:55:00,1.37391,1.37418,1.37354,1.37359,304000000.0
2009-11-16 17:00:00,1.37343,1.37421,1.37343,1.37392,250000000.0
2009-11-16 17:05:00,1.37411,1.3744,1.37381,1.37381,152000000.0
2009-11-16 17:10:00,1.37369,1.37547,1.37369,1.37494,203000000.0
2009-11-16 17:15:00,1.37486,1.37506,1.37408,1.37425,222000000.0
2009-11-16 17:20:00,1.37382,1.37437,1.37382,1.37403,208000000.0
2009-11-16 17:25:00,1.37406,1.37441,1.37363,1.3737,201000000.0
2009-11-16 17:30:00,1.37353,1.37417,1.37351,1.37388,243000000.0
2009-11-16 17:35:00,1.3738,1.37422,1.3735,1.37405,174000000.0
2009-11-16 17:40:00,1.37384,1.37447,1.37319,1.37319,236000000.0
2009-11-16 17:45:00,1.37322,1.37373,1.37301,1.37343,194000000.0
2009-11-16 17:50:00,1.37317,1.37389,1.37307,1.37367,199000000.0
2009-11-16 17:55:00,1.37387,1.37456,1.37362,1.37433,217000000.0
2009-11-16 18:00:00,1.37432,1.37442,1.37347,1.37347,122000000.0
2009-11-16 18:05:00,1.37371,1.37377,1.37307,1.37325,231000000.0
2009-11-16 18:10:00,1.3731,1.37323,1.37183,1.37227,108000000.0
2009-11-16 18:15:00,1.37207,1.37303,1.37194,1.37279,47000000.0
2009-11-16 18:20:00,1.37283,1.37373,1.37272,1.37335,45000000.0
2009-11-16 18:25:00,1.37347,1.37387,1.37323,1.37364,44000000.0
2009-11-16 18:30:00,1.37354,1.37398,1.37278,1.37311,42000000.0
2009-11-16 18:35:00,1.37315,1.37347,1.37293,1.37315,42000000.0
2009-11-16 18:40:00,1.37314,1.37328,1.37268,1.37305,42000000.0
2009-11-16 18:45:00,1.373,1.37331,1.37246,1.37331,43000000.0
2009-11-16 18:50:00,1.3734,1.37383,1.3733,1.37344,45000000.0
2009-11-16 18:55:00,1.37352,1.37397,1.37328,1.3739,42000000.0
2009-11-16 19:00:00,1.37401,1.37402,1.37342,1.37353,41000000.0
2009-11-16 19:05:00,1.37353,1.37369,1.3728,1.37321,45000000.0
2009-11-16 19:10:00,1.37324,1.37338,1.37309,1.37326,39000000.0
2009-11-16 19:15:00,1.37271,1.37271,1.36861,1.36986,43000000.0
2009-11-16 19:20:00,1.36973,1.37078,1.36651,1.36798,42000000.0
2009-11-16 19:25:00,1.36793,1.36903,1.36739,1.36808,47000000.0
2009-11-16 19:30:00,1.36747,1.36922,1.36747,1.36917,45000000.0
2009-11-16 19:35:00,1.36933,1.37066,1.36933,1.3699,39000000.0
2009-11-16 19:40:00,1.36989,1.37114,1.36949,1.37078,40000000.0
2009-11-16 19:45:00,1.37054,1.37184,1.37036,1.37099,40000000.0
2009-11-16 19:50:00,1.37074,1.37166,1.37061,1.37144,48000000.0
2009-11-16 19:55:00,1.37144,1.37234,1.37141,1.37234,46000000.0
2009-11-16 20:00:00,1.37216,1.37271,1.37176,1.37208,47000000.0
2009-11-16 20:05:00,1.37232,1.37328,1.37215,1.37294,47000000.0
2009-11-16 20:10:00,1.37291,1.37316,1.37217,1.37217,41000000.0
2009-11-16 20:15:00,1.37201,1.37216,1.37132,1.3719,44000000.0
2009-11-16 20:20:00,1.37173,1.37251,1.37165,1.37241,42000000.0
2009-11-16 20:25:00,1.37236,1.3729,1.37234,1.37278,41000000.0
2009-11-16 20:30:00,1.3727,1.3731,1.37198,1.37309,41000000.0
2009-11-16 20:35:00,1.37271,1.37323,1.37236,1.37291,44000000.0
2009-11-16 20:40:00,1.3728,1.37314,1.37245,1.37305,51000000.0
2009-11-16 20:45:00,1.37289,1.37357,1.37289,1.37346,43000000.0
2009-11-16 20:50:00,1.37346,1.37349,1.37314,1.37338,45000000.0
2009-11-16 20:55:00,1.37359,1.37399,1.37318,1.37382,45000000.0
2009-11-16 21:00:00,1.3738,1.37565,1.37376,1.37547,38000000.0
2009-11-16 21:05:00,1.37558,1.37678,1.3752,1.37644,43000000.0
2009-11-16 21:10:00,1.37626,1.37736,1.37617,1.37718,47000000.0
2009-11-16 21:15:00,1.37718,1.37726,1.37617,1.37617,41000000.0
2009-11-16 21:20:00,1.37619,1.37648,1.37572,1.37577,39000000.0
2009-11-16 21:25:00,1.37535,1.37628,1.37535,1.376,44000000.0
2009-11-16 21:30:00,1.37597,1.37695,1.3756,1.37601,40000000.0
2009-11-16 21:35:00,1.37613,1.37626,1.37546,1.37562,45000000.0
2009-11-16 21:40:00,1.3753,1.37564,1.37492,1.37553,40000000.0
2009-11-16 21:45:00,1.3753,1.37587,1.37516,1.37516,37000000.0
2009-11-16 21:50:00,1.37497,1.37516,1.37414,1.37414,47000000.0
2009-11-16 21:55:00,1.37427,1.37454,1.37382,1.37406,42000000.0
2009-11-16 22:00:00,1.37427,1.37474,1.37372,1.37417,44000000.0
2009-11-16 22:05:00,1.3742,1.37461,1.37377,1.37438,40000000.0
2009-11-16 22:10:00,1.37421,1.37421,1.37259,1.37338,43000000.0
2009-11-16 22:15:00,1.37279,1.37342,1.37227,1.37244,38000000.0
2009-11-16 22:20:00,1.3725,1.37297,1.37248,1.37285,42000000.0
2009-11-16 22:25:00,1.37277,1.37332,1.37241,1.37241,48000000.0
2009-11-16 22:30:00,1.37216,1.37281,1.37196,1.3721,46000000.0
2009-11-16 22:35:00,1.37227,1.3734,1.37206,1.37284,40000000.0
2009-11-16 22:40:00,1.37337,1.37337,1.37175,1.37243,41000000.0
2009-11-16 22:45:00,1.37234,1.37321,1.37198,1.37305,46000000.0
2009-11-16 22:50:00,1.37239,1.37337,1.37236,1.37315,38000000.0
2009-11-16 22:55:00,1.37298,1.37347,1.37231,1.37311,45000000.0
2009-11-16 23:00:00,1.37334,1.37382,1.37283,1.37348,34000000.0
2009-11-16 23:05:00,1.37342,1.37389,1.37319,1.37334,44000000.0
2009-11-16 23:10:00,1.37364,1.37386,1.37307,1.37366,38000000.0
2009-11-16 23:15:00,1.3731,1.37361,1.37272,1.37337,37000000.0
2009-11-16 23:20:00,1.37291,1.37345,1.37241,1.37308,32000000.0
2009-11-16 23:25:00,1.37319,1.37353,1.37242,1.3733,50000000.0
2009-11-16 23:30:00,1.37336,1.37344,1.37256,1.37324,40000000.0
2009-11-16 23:35:00,1.37329,1.37347,1.37253,1.37339,39000000.0
2009-11-16 23:40:00,1.37351,1.37356,1.37303,1.37341,36000000.0
2009-11-16 23:45:00,1.37291,1.37385,1.3725,1.37346,44000000.0
2009-11-16 23:50:00,1.37349,1.37356,1.37243,1.37295,39000000.0
2009-11-16 23:55:00,1.3729,1.37346,1.37231,1.37241,41000000.0
2009-11-17 00:00:00,1.37311,1.37344,1.3729,1.37334,40000000.0
2009-11-17 00:05:00,1.37349,1.37349,1.37281,1.37281,40000000.0
2009-11-17 00:10:00,1.37332,1.37345,1.37251,1.37274,48000000.0
2009-11-17 00:15:00,1.37318,1.3735,1.3725,1.37284,46000000.0
2009-11-17 00:20:00,1.37297,1.37326,1.37238,1.37312,34000000.0
2009-11-17 00:25:00,1.37331,1.37357,1.37272,1.37355,40000000.0
2009-11-17 00:30:00,1.37343,1.37343,1.37285,1.37315,40000000.0
2009-11-17 00:35:00,1.37327,1.37335,1.37268,1.37286,35000000.0
2009-11-17 00:40:00,1.37313,1.37332,1.37223,1.37331,42000000.0
2009-11-17 00:45:00,1.37275,1.37337,1.37272,1.37309,44000000.0
2009-11-17 00:50:00,1.37302,1.37357,1.37219,1.37289,40000000.0
2009-11-17 00:55:00,1.37308,1.37319,1.37227,1.37319,45000000.0
2009-11-17 01:00:00,1.3729,1.37309,1.37216,1.373,47000000.0
2009-11-17 01:05:00,1.37308,1.37316,1.37212,1.37293,45000000.0
2009-11-17 01:10:00,1.37291,1.37344,1.3725,1.37337,43000000.0
2009-11-17 01:15:00,1.37256,1.37361,1.37256,1.37354,37000000.0
2009-11-17 01:20:00,1.37321,1.37406,1.37311,1.37351,38000000.0
2009-11-17 01:25:00,1.37344,1.37443,1.37336,1.37423,43000000.0
2009-11-17 01:30:00,1.37365,1.37435,1.37337,1.37435,56000000.0
2009-11-17 01:35:00,1.37371,1.37466,1.37359,1.37394,43000000.0
2009-11-17 01:40:00,1.3734,1.37378,1.37205,1.3726,46000000.0
2009-11-17 01:45:00,1.37237,1.37417,1.37229,1.37339,43000000.0
2009-11-17 01:50:00,1.37343,1.37406,1.37321,1.37387,42000000.0
2009-11-17 01:55:00,1.37342,1.37376,1.37309,1.37344,25000000.0
2009-11-17 02:00:00,1.37318,1.37402,1.37246,1.37401,30000000.0
2009-11-17 02:05:00,1.37414,1.37414,1.37246,1.37275,52000000.0
2009-11-17 02:10:00,1.37272,1.37313,1.37227,1.37277,44000000.0
2009-11-17 02:15:00,1.37275,1.37287,1.37188,1.37234,49000000.0
2009-11-17 02:20:00,1.37206,1.37266,1.37114,1.37167,57000000.0
2009-11-17 02:25:00,1.37206,1.37226,1.37127,1.37219,45000000.0
2009-11-17 02:30:00,1.37212,1.37223,1.37138,1.37188,45000000.0
2009-11-17 02:35:00,1.37147,1.37254,1.37124,1.37209,49000000.0
2009-11-17 02:40:00,1.37241,1.37272,1.37154,1.37245,47000000.0
2009-11-17 02:45:00,1.37255,1.37293,1.37183,1.37232,45000000.0
2009-11-17 02:50:00,1.37257,1.37295,1.37181,1.37269,45000000.0
2009-11-17 02:55:00,1.37288,1.37288,1.3717,1.37221,52000000.0
2009-11-17 03:00:00,1.37189,1.37273,1.37173,1.37232,45000000.0
2009-11-17 03:05:00,1.37266,1.37289,1.37186,1.37282,48000000.0
2009-11-17 03:10:00,1.37286,1.37299,1.3721,1.37279,45000000.0
2009-11-17 03:15:00,1.37214,1.37292,1.37121,1.37144,35000000.0
2009-11-17 03:20:00,1.37203,1.37216,1.37117,1.3714,43000000.0
2009-11-17 03:25:00,1.37182,1.37209,1.37109,1.37163,45000000.0
2009-11-17 03:30:00,1.37178,1.3719,1.37084,1.37132,43000000.0
2009-11-17 03:35:00,1.37105,1.37173,1.3707,1.37148,36000000.0
2009-11-17 03:40:00,1.37152,1.37208,1.371,1.37193,45000000.0
2009-11-17 03:45:00,1.37169,1.37214,1.37125,1.37175,45000000.0
2009-11-17 03:50:00,1.37125,1.3719,1.37101,1.37132,42000000.0
2009-11-17 03:55:00,1.37108,1.37137,1.37003,1.37003,43000000.0
2009-11-17 04:00:00,1.37079,1.37168,1.37035,1.3709,46000000.0
2009-11-17 04:05:00,1.37141,1.37152,1.37059,1.37108,38000000.0
2009-11-17 04:10:00,1.37045,1.3713,1.37024,1.37063,54000000.0
2009-11-17 04:15:00,1.37036,1.37107,1.37011,1.37081,44000000.0
2009-11-17 04:20:00,1.37084,1.371,1.36964,1.36977,52000000.0
2009-11-17 04:25:00,1.37023,1.37083,1.36992,1.37041,50000000.0
2009-11-17 04:30:00,1.37011,1.37069,1.36982,1.37047,47000000.0
2009-11-17 04:35:00,1.37054,1.37083,1.37006,1.37056,46000000.0
2009-11-17 04:40:00,1.37004,1.37071,1.36987,1.37047,40000000.0
2009-11-17 04:45:00,1.37053,1.37096,1.36999,1.37092,40000000.0
2009-11-17 04:50:00,1.37029,1.37096,1.36979,1.37038,39000000.0
2009-11-17 04:55:00,1.37041,1.3705,1.3696,1.37047,40000000.0
2009-11-17 05:00:00,1.37037,1.37041,1.36948,1.36997,41000000.0
2009-11-17 05:05:00,1.37014,1.37019,1.36956,1.37013,48000000.0
2009-11-17 05:10:00,1.37036,1.37083,1.36982,1.37058,60000000.0
2009-11-17 05:15:00,1.3706,1.37067,1.3702,1.37041,39000000.0
2009-11-17 05:20:00,1.37063,1.37107,1.37046,1.37107,34000000.0
2009-11-17 05:25:00,1.37092,1.37139,1.3706,1.371,44000000.0
2009-11-17 05:30:00,1.37123,1.37133,1.37049,1.3705,38000000.0
2009-11-17 05:35:00,1.37058,1.37081,1.37024,1.37066,35000000.0
2009-11-17 05:40:00,1.37008,1.37115,1.37008,1.37071,39000000.0
2009-11-17 05:45:00,1.37099,1.37123,1.3704,1.37076,25000000.0
2009-11-17 05:50:00,1.37098,1.37114,1.37055,1.37097,53000000.0
2009-11-17 05:55:00,1.37114,1.37114,1.37031,1.37058,46000000.0
2009-11-17 06:00:00,1.37067,1.37105,1.37004,1.37005,74000000.0
2009-11-17 06:05:00,1.37032,1.37051,1.36998,1.37044,32000000.0
2009-11-17 06:10:00,1.37026,1.37059,1.36992,1.37057,34000000.0
2009-11-17 06:15:00,1.3703,1.37048,1.36981,1.3701,39000000.0
2009-11-17 06:20:00,1.37007,1.37082,1.36975,1.37074,34000000.0
2009-11-17 06:25:00,1.37003,1.37125,1.37003,1.37106,46000000.0
2009-11-17 06:30:00,1.37069,1.37134,1.37048,1.37048,46000000.0
2009-11-17 06:35:00,1.37107,1.37128,1.37042,1.37064,40000000.0
2009-11-17 06:40:00,1.37107,1.3713,1.3705,1.37091,39000000.0
2009-11-17 06:45:00,1.37072,1.37147,1.37035,1.37098,41000000.0
2009-11-17 06:50:00,1.371,1.37143,1.37077,1.3711,56000000.0
2009-11-17 06:55:00,1.37131,1.37157,1.37091,1.37118,43000000.0
2009-11-17 07:00:00,1.37123,1.37197,1.37079,1.3713,48000000.0
2009-11-17 07:05:00,1.37207,1.37272,1.37206,1.37221,40000000.0
2009-11-17 07:10:00,1.37167,1.37238,1.37167,1.37179,49000000.0
2009-11-17 07:15:00,1.37233,1.37256,1.37192,1.37194,39000000.0
2009-11-17 07:20:00,1.37202,1.37251,1.37168,1.37169,42000000.0
2009-11-17 07:25:00,1.37195,1.37229,1.37179,1.37229,44000000.0
2009-11-17 07:30:00,1.37211,1.37244,1.37141,1.3715,42000000.0
2009-11-17 07:35:00,1.37179,1.37203,1.37137,1.37155,49000000.0
2009-11-17 07:40:00,1.37178,1.3719,1.37154,1.37154,71000000.0
2009-11-17 07:45:00,1.37164,1.37197,1.37131,1.37187,82000000.0
2009-11-17 07:50:00,1.37172,1.37202,1.37153,1.3719,71000000.0
2009-11-17 07:55:00,1.37189,1.37196,1.37146,1.3717,74000000.0
2009-11-17 08:00:00,1.37169,1.37182,1.37159,1.37176,80000000.0
2009-11-17 08:05:00,1.3715,1.37231,1.37131,1.3722,44000000.0
2009-11-17 08:10:00,1.37206,1.37226,1.37059,1.37116,44000000.0
2009-11-17 08:15:00,1.37133,1.37155,1.37049,1.37079,88000000.0
2009-11-17 08:20:00,1.37082,1.37166,1.37082,1.37125,76000000.0
2009-11-17 08:25:00,1.37146,1.37161,1.37066,1.37137,123000000.0
2009-11-17 08:30:00,1.3714,1.37171,1.37118,1.37136,59000000.0
2009-11-17 08:35:00,1.37151,1.37197,1.37124,1.37186,49000000.0
2009-11-17 08:40:00,1.37209,1.37209,1.37117,1.37161,64000000.0
2009-11-17 08:45:00,1.3715,1.37181,1.37096,1.37146,57000000.0
2009-11-17 08:50:00,1.37163,1.37163,1.37089,1.37158,96000000.0
2009-11-17 08:55:00,1.37145,1.3726,1.37141,1.3726,97000000.0
2009-11-17 09:00:00,1.37257,1.37288,1.3721,1.37217,101000000.0
2009-11-17 09:05:00,1.37208,1.37269,1.37189,1.37252,146000000.0
2009-11-17 09:10:00,1.37244,1.37259,1.37172,1.37246,110000000.0
2009-11-17 09:15:00,1.37242,1.37283,1.372,1.37236,80000000.0
2009-11-17 09:20:00,1.37241,1.37274,1.37215,1.37261,94000000.0
2009-11-17 09:25:00,1.3724,1.37262,1.37164,1.37166,63000000.0
2009-11-17 09:30:00,1.37155,1.37185,1.37105,1.37105,93000000.0
2009-11-17 09:35:00,1.37128,1.37179,1.37063,1.37167,87000000.0
2009-11-17 09:40:00,1.37162,1.37191,1.37102,1.37161,154000000.0
2009-11-17 09:45:00,1.37136,1.37219,1.37114,1.37116,138000000.0
2009-11-17 09:50:00,1.37091,1.37165,1.37086,1.37163,187000000.0
2009-11-17 09:55:00,1.3714,1.37216,1.3714,1.37204,210000000.0
2009-11-17 10:00:00,1.372,1.37206,1.37113,1.37121,153000000.0
2009-11-17 10:05:00,1.37114,1.37117,1.3704,1.3706,175000000.0
2009-11-17 10:10:00,1.37029,1.37094,1.36996,1.36996,86000000.0
2009-11-17 10:15:00,1.3698,1.3698,1.36907,1.36937,103000000.0
2009-11-17 10:20:00,1.3695,1.3704,1.36941,1.37014,137000000.0
2009-11-17 10:25:00,1.37018,1.37027,1.36962,1.36989,134000000.0
2009-11-17 10:30:00,1.36991,1.37058,1.36939,1.36963,146000000.0
2009-11-17 10:35:00,1.37014,1.37036,1.36965,1.36978,220000000.0
2009-11-17 10:40:00,1.36982,1.37,1.36906,1.36906,199000000.0
2009-11-17 10:45:00,1.3689,1.36977,1.36881,1.36949,243000000.0
2009-11-17 10:50:00,1.36888,1.36959,1.36846,1.36905,202000000.0
2009-11-17 10:55:00,1.36939,1.36984,1.36905,1.3694,222000000.0
2009-11-17 11:00:00,1.36895,1.36974,1.36867,1.3687,131000000.0
2009-11-17 11:05:00,1.36857,1.36882,1.36772,1.36824,76000000.0
2009-11-17 11:10:00,1.36819,1.36896,1.36819,1.36863,144000000.0
2009-11-17 11:15:00,1.36841,1.3693,1.36827,1.36872,122000000.0
2009-11-17 11:20:00,1.36859,1.3692,1.36834,1.36911,42000000.0
2009-11-17 11:25:00,1.36919,1.36932,1.3674,1.36858,182000000.0
2009-11-17 11:30:00,1.36827,1.36912,1.36827,1.36905,144000000.0
2009-11-17 11:35:00,1.36895,1.36956,1.36809,1.36858,130000000.0
2009-11-17 11:40:00,1.36886,1.37004,1.36867,1.36946,187000000.0
2009-11-17 11:45:00,1.36936,1.3702,1.36936,1.36963,134000000.0
2009-11-17 11:50:00,1.36991,1.37007,1.36946,1.36972,137000000.0
2009-11-17 11:55:00,1.36963,1.37011,1.36946,1.3697,198000000.0
2009-11-17 12:00:00,1.36962,1.37005,1.36939,1.36972,165000000.0
2009-11-17 12:05:00,1.36968,1.36974,1.36884,1.36903,129000000.0
2009-11-17 12:10:00,1.36875,1.36908,1.36731,1.36731,153000000.0
2009-11-17 12:15:00,1.36713,1.36768,1.3669,1.36704,174000000.0
2009-11-17 12:20:00,1.3671,1.36842,1.367,1.36842,156000000.0
2009-11-17 12:25:00,1.36772,1.36862,1.36772,1.36834,175000000.0
2009-11-17 12:30:00,1.36823,1.36843,1.36759,1.36812,110000000.0
2009-11-17 12:35:00,1.36801,1.36869,1.36788,1.36865,213000000.0
2009-11-17 12:40:00,1.36865,1.36897,1.36818,1.36818,144000000.0
2009-11-17 12:45:00,1.36797,1.36834,1.36716,1.36737,135000000.0
2009-11-17 12:50:00,1.36722,1.36775,1.3664,1.36728,63000000.0
2009-11-17 12:55:00,1.36719,1.36759,1.36696,1.36735,71000000.0
2009-11-17 13:00:00,1.36711,1.36771,1.36672,1.36761,174000000.0
2009-11-17 13:05:00,1.36755,1.3678,1.3671,1.3671,100000000.0
2009-11-17 13:10:00,1.36707,1.36748,1.36695,1.36727,129000000.0
2009-11-17 13:15:00,1.3672,1.36778,1.36717,1.36766,118000000.0
2009-11-17 13:20:00,1.36773,1.368,1.36649,1.36733,132000000.0
2009-11-17 13:25:00,1.36762,1.36762,1.36689,1.36722,243000000.0
2009-11-17 13:30:00,1.36712,1.36712,1.36574,1.36619,248000000.0
2009-11-17 13:35:00,1.36614,1.3673,1.36604,1.3673,128000000.0
2009-11-17 13:40:00,1.36707,1.36784,1.36707,1.36714,148000000.0
2009-11-17 13:45:00,1.36721,1.36761,1.3672,1.36745,146000000.0
2009-11-17 13:50:00,1.36725,1.36767,1.36672,1.36715,116000000.0
2009-11-17 13:55:00,1.36724,1.36737,1.36688,1.36711,131000000.0
2009-11-17 14:00:00,1.36701,1.36736,1.36604,1.36614,89000000.0
2009-11-17 14:05:00,1.36561,1.36605,1.36411,1.36469,74000000.0
2009-11-17 14:10:00,1.3646,1.36508,1.36381,1.3642,75000000.0
2009-11-17 14:15:00,1.36409,1.36435,1.36289,1.36389,95000000.0
2009-11-17 14:20:00,1.36405,1.36499,1.36392,1.36472,95000000.0
2009-11-17 14:25:00,1.36451,1.36501,1.36451,1.36457,126000000.0
2009-11-17 14:30:00,1.36463,1.36463,1.36389,1.36423,108000000.0
2009-11-17 14:35:00,1.36439,1.36455,1.36362,1.36389,105000000.0
2009-11-17 14:40:00,1.36375,1.36419,1.36364,1.36392,71000000.0
2009-11-17 14:45:00,1.36352,1.36517,1.36352,1.36511,104000000.0
2009-11-17 14:50:00,1.36495,1.36576,1.36459,1.3656,95000000.0
2009-11-17 14:55:00,1.36584,1.36591,1.36533,1.36565,136000000.0
2009-11-17 15:00:00,1.3656,1.3658,1.365,1.36507,92000000.0
2009-11-17 15:05:00,1.36519,1.36552,1.36502,1.36502,91000000.0
2009-11-17 15:10:00,1.3651,1.36516,1.36442,1.36448,91000000.0
2009-11-17 15:15:00,1.36461,1.3653,1.36449,1.36496,173000000.0
2009-11-17 15:20:00,1.36491,1.3654,1.36477,1.36477,173000000.0
2009-11-17 15:25:00,1.3649,1.36551,1.36481,1.36484,171000000.0
2009-11-17 15:30:00,1.36496,1.36615,1.36422,1.36507,174000000.0
2009-11-17 15:35:00,1.36518,1.36619,1.36461,1.36573,184000000.0
2009-11-17 15:40:00,1.36555,1.36601,1.36529,1.36595,186000000.0
2009-11-17 15:45:00,1.36572,1.36582,1.36512,1.36522,185000000.0
2009-11-17 15:50:00,1.36514,1.36598,1.36514,1.36522,222000000.0
2009-11-17 15:55:00,1.36511,1.36535,1.36466,1.36518,316000000.0
2009-11-17 16:00:00,1.36508,1.3658,1.3646,1.36554,269000000.0
2009-11-17 16:05:00,1.36536,1.3654,1.36459,1.36459,276000000.0
2009-11-17 16:10:00,1.36463,1.36523,1.36427,1.36493,227000000.0
2009-11-17 16:15:00,1.36484,1.36499,1.36394,1.36457,238000000.0
2009-11-17 16:20:00,1.36474,1.36554,1.36474,1.3651,146000000.0
2009-11-17 16:25:00,1.36488,1.36509,1.36396,1.36416,163000000.0
2009-11-17 16:30:00,1.36422,1.36458,1.36364,1.364,191000000.0
2009-11-17 16:35:00,1.36402,1.36488,1.36384,1.36391,223000000.0
2009-11-17 16:40:00,1.36393,1.36465,1.36381,1.36443,226000000.0
2009-11-17 16:45:00,1.36435,1.36478,1.3642,1.3642,202000000.0
2009-11-17 16:50:00,1.36419,1.36564,1.36418,1.36481,176000000.0
2009-11-17 16:55:00,1.36462,1.36504,1.36362,1.36362,304000000.0
2009-11-17 17:00:00,1.36345,1.36424,1.36269,1.36319,250000000.0
2009-11-17 17:05:00,1.36329,1.3633,1.36213,1.36236,152000000.0
2009-11-17 17:10:00,1.36243,1.36329,1.36223,1.36312,203000000.0
2009-11-17 17:15:00,1.36279,1.36362,1.36279,1.36354,222000000.0
2009-11-17 17:20:00,1.36334,1.36364,1.36275,1.363,208000000.0
2009-11-17 17:25:00,1.36281,1.36354,1.36258,1.36334,201000000.0
2009-11-17 17:30:00,1.36307,1.36328,1.36179,1.36209,243000000.0
2009-11-17 17:35:00,1.36203,1.36225,1.36114,1.36138,176000000.0
2009-11-17 17:40:00,1.36131,1.36208,1.3607,1.3617,236000000.0
2009-11-17 17:45:00,1.36176,1.3624,1.36098,1.36106,194000000.0
2009-11-17 17:50:00,1.36075,1.36138,1.36034,1.36131,199000000.0
2009-11-17 17:55:00,1.3614,1.36186,1.36129,1.36178,217000000.0
2009-11-17 18:00:00,1.36169,1.36178,1.36134,1.36134,122000000.0
2009-11-17 18:05:00,1.36135,1.36272,1.36113,1.36252,231000000.0
2009-11-17 18:10:00,1.36222,1.36293,1.36072,1.36212,108000000.0
2009-11-17 18:15:00,1.36181,1.36217,1.36094,1.36112,47000000.0
2009-11-17 18:20:00,1.36116,1.36193,1.36101,1.36173,45000000.0
2009-11-17 18:25:00,1.3619,1.36236,1.36093,1.36165,44000000.0
2009-11-17 18:30:00,1.36134,1.36173,1.36113,1.36169,42000000.0
2009-11-17 18:35:00,1.36146,1.36256,1.36146,1.36251,42000000.0
2009-11-17 18:40:00,1.36228,1.36234,1.36107,1.36107,42000000.0
2009-11-17 18:45:00,1.36118,1.36143,1.3592,1.35984,43000000.0
2009-11-17 18:50:00,1.3598,1.36097,1.35938,1.36091,45000000.0
2009-11-17 18:55:00,1.3609,1.36155,1.36082,1.36117,42000000.0
2009-11-17 19:00:00,1.36102,1.36127,1.3605,1.3612,41000000.0
2009-11-17 19:05:00,1.36123,1.36253,1.36104,1.36224,45000000.0
2009-11-17 19:10:00,1.36223,1.36267,1.36223,1.36245,39000000.0
2009-11-17 19:15:00,1.36236,1.36269,1.36201,1.36233,40000000.0
2009-11-17 19:20:00,1.36223,1.36369,1.3619,1.3635,42000000.0
2009-11-17 19:25:00,1.3636,1.3637,1.36252,1.36267,47000000.0
2009-11-17 19:30:00,1.36257,1.3632,1.36226,1.3632,45000000.0
2009-11-17 19:35:00,1.36296,1.36303,1.36246,1.36276,39000000.0
2009-11-17 19:40:00,1.36274,1.36281,1.36182,1.36237,37000000.0
2009-11-17 19:45:00,1.36233,1.36261,1.36191,1.36212,40000000.0
2009-11-17 19:50:00,1.36206,1.36212,1.36173,1.36206,42000000.0
2009-11-17 19:55:00,1.36195,1.36244,1.36183,1.36225,46000000.0
2009-11-17 20:00:00,1.36203,1.36237,1.36166,1.36193,47000000.0
2009-11-17 20:05:00,1.36193,1.36213,1.36129,1.36206,47000000.0
2009-11-17 20:10:00,1.36193,1.36238,1.36138,1.36159,41000000.0
2009-11-17 20:15:00,1.3613,1.36168,1.36083,1.36146,44000000.0
2009-11-17 20:20:00,1.36127,1.36167,1.36114,1.36159,42000000.0
2009-11-17 20:25:00,1.36155,1.36176,1.36092,1.36103,41000000.0
2009-11-17 20:30:00,1.36087,1.3614,1.36064,1.36129,36000000.0
2009-11-17 20:35:00,1.36108,1.36171,1.36105,1.36171,44000000.0
2009-11-17 20:40:00,1.36164,1.36255,1.36144,1.3624,51000000.0
2009-11-17 20:45:00,1.36216,1.36299,1.36174,1.36299,43000000.0
2009-11-17 20:50:00,1.36263,1.36272,1.36187,1.36194,45000000.0
2009-11-17 20:55:00,1.36186,1.36224,1.36104,1.36143,45000000.0
2009-11-17 21:00:00,1.36161,1.36172,1.36103,1.36129,38000000.0
2009-11-17 21:05:00,1.36134,1.36167,1.36044,1.36098,43000000.0
2009-11-17 21:10:00,1.36121,1.36143,1.36079,1.36124,47000000.0
2009-11-17 21:15:00,1.36111,1.36183,1.36098,1.36175,41000000.0
2009-11-17 21:20:00,1.36175,1.36195,1.36141,1.36148,41000000.0
2009-11-17 21:25:00,1.36106,1.36168,1.36099,1.36158,44000000.0
2009-11-17 21:30:00,1.36136,1.36159,1.36115,1.36142,40000000.0
2009-11-17 21:35:00,1.36137,1.36154,1.36094,1.36147,45000000.0
2009-11-17 21:40:00,1.36131,1.36238,1.36131,1.3618,40000000.0
2009-11-17 21:45:00,1.36154,1.36184,1.36122,1.3615,38000000.0
2009-11-17 21:50:00,1.36156,1.36161,1.36086,1.36111,47000000.0
2009-11-17 21:55:00,1.36104,1.36115,1.36071,1.36071,41000000.0
2009-11-17 22:00:00,1.36116,1.36183,1.36078,1.3616,44000000.0
2009-11-17 22:05:00,1.36174,1.36266,1.36164,1.36204,40000000.0
2009-11-17 22:10:00,1.36181,1.36259,1.36156,1.36228,47000000.0
2009-11-17 22:15:00,1.36169,1.36244,1.36133,1.36217,38000000.0
2009-11-17 22:20:00,1.3621,1.36237,1.36204,1.36224,40000000.0
2009-11-17 22:25:00,1.36236,1.36262,1.36183,1.36233,48000000.0
2009-11-17 22:30:00,1.36206,1.36285,1.36206,1.36267,46000000.0
2009-11-17 22:35:00,1.36259,1.36286,1.36191,1.36199,42000000.0
2009-11-17 22:40:00,1.36254,1.36274,1.3619,1.36249,41000000.0
2009-11-17 22:45:00,1.36261,1.36289,1.36181,1.36289,46000000.0
2009-11-17 22:50:00,1.36248,1.36308,1.36213,1.36246,38000000.0
2009-11-17 22:55:00,1.36247,1.36281,1.36166,1.36251,45000000.0
2009-11-17 23:00:00,1.3627,1.36277,1.36188,1.36245,41000000.0
2009-11-17 23:05:00,1.36262,1.36282,1.36193,1.36193,44000000.0
2009-11-17 23:10:00,1.36188,1.3626,1.36181,1.36255,16000000.0
2009-11-17 23:15:00,1.36216,1.36272,1.36195,1.36245,38000000.0
2009-11-17 23:20:00,1.3622,1.3629,1.36197,1.36257,32000000.0
2009-11-17 23:25:00,1.36239,1.36313,1.36218,1.36309,41000000.0
2009-11-17 23:30:00,1.3632,1.36326,1.36243,1.36325,40000000.0
2009-11-17 23:35:00,1.36319,1.36345,1.36277,1.36318,34000000.0
2009-11-17 23:40:00,1.36303,1.36343,1.36278,1.3633,36000000.0
2009-11-17 23:45:00,1.3626,1.36352,1.36208,1.3625,44000000.0
2009-11-17 23:50:00,1.36278,1.36279,1.36197,1.36215,39000000.0
2009-11-17 23:55:00,1.36174,1.3627,1.36164,1.36189,38000000.0
2009-11-18 00:00:00,1.36248,1.36262,1.36214,1.3622,40000000.0
2009-11-18 00:05:00,1.3624,1.36266,1.36182,1.36248,35000000.0
2009-11-18 00:10:00,1.36221,1.36284,1.36185,1.36199,48000000.0
2009-11-18 00:15:00,1.36223,1.36239,1.3612,1.36124,46000000.0
2009-11-18 00:20:00,1.36204,1.36221,1.36102,1.36179,34000000.0
2009-11-18 00:25:00,1.36173,1.36178,1.36071,1.36153,48000000.0
2009-11-18 00:30:00,1.36144,1.36167,1.36087,1.36119,40000000.0
2009-11-18 00:35:00,1.3611,1.36127,1.36058,1.36065,35000000.0
2009-11-18 00:40:00,1.36111,1.36117,1.36013,1.36077,42000000.0
2009-11-18 00:45:00,1.36055,1.36132,1.36037,1.36125,48000000.0
2009-11-18 00:50:00,1.36116,1.3614,1.36037,1.36099,30000000.0
2009-11-18 00:55:00,1.36108,1.36108,1.35982,1.36093,45000000.0
2009-11-18 01:00:00,1.36099,1.36109,1.36014,1.36096,47000000.0
2009-11-18 01:05:00,1.36101,1.36142,1.36058,1.36117,37000000.0
2009-11-18 01:10:00,1.36112,1.36139,1.36051,1.36113,33000000.0
2009-11-18 01:15:00,1.3602,1.36174,1.3602,1.36162,30000000.0
2009-11-18 01:20:00,1.36117,1.36177,1.36096,1.36146,39000000.0
2009-11-18 01:25:00,1.36111,1.36185,1.36096,1.36163,43000000.0
2009-11-18 01:30:00,1.36121,1.362,1.36109,1.36169,27000000.0
2009-11-18 01:35:00,1.36111,1.36184,1.3609,1.3618,43000000.0
2009-11-18 01:40:00,1.36145,1.36314,1.36124,1.36255,46000000.0
2009-11-18 01:45:00,1.36248,1.36329,1.36217,1.36266,43000000.0
2009-11-18 01:50:00,1.36231,1.36313,1.36227,1.36282,42000000.0
2009-11-18 01:55:00,1.36279,1.36332,1.36241,1.36304,33000000.0
2009-11-18 02:00:00,1.363,1.36304,1.36176,1.36238,32000000.0
2009-11-18 02:05:00,1.36237,1.36276,1.36204,1.36227,33000000.0
2009-11-18 02:10:00,1.36216,1.36328,1.36216,1.3629,44000000.0
2009-11-18 02:15:00,1.36268,1.36324,1.36227,1.36265,49000000.0
2009-11-18 02:20:00,1.36281,1.36329,1.3619,1.36262,57000000.0
2009-11-18 02:25:00,1.36268,1.36301,1.36204,1.36301,45000000.0
2009-11-18 02:30:00,1.36276,1.36305,1.36212,1.36248,45000000.0
2009-11-18 02:35:00,1.36224,1.3635,1.36224,1.36296,49000000.0
2009-11-18 02:40:00,1.36317,1.36356,1.36245,1.36339,44000000.0
2009-11-18 02:45:00,1.3631,1.36331,1.36225,1.36256,45000000.0
2009-11-18 02:50:00,1.3629,1.3632,1.36236,1.36291,45000000.0
2009-11-18 02:55:00,1.36317,1.36339,1.36215,1.36332,52000000.0
2009-11-18 03:00:00,1.36241,1.36341,1.36225,1.36323,45000000.0
2009-11-18 03:05:00,1.36326,1.36357,1.36265,1.36341,46000000.0
2009-11-18 03:10:00,1.36347,1.36379,1.36268,1.36338,45000000.0
2009-11-18 03:15:00,1.36288,1.36371,1.36274,1.36328,30000000.0
2009-11-18 03:20:00,1.36326,1.36343,1.36226,1.36288,43000000.0
2009-11-18 03:25:00,1.36293,1.36348,1.36237,1.36316,45000000.0
2009-11-18 03:30:00,1.36299,1.36342,1.36233,1.36329,47000000.0
2009-11-18 03:35:00,1.36298,1.36351,1.36226,1.36297,35000000.0
2009-11-18 03:40:00,1.3629,1.36354,1.3624,1.36333,43000000.0
2009-11-18 03:45:00,1.36335,1.36335,1.36238,1.36319,41000000.0
2009-11-18 03:50:00,1.3626,1.3633,1.36247,1.36312,42000000.0
2009-11-18 03:55:00,1.36318,1.36318,1.36197,1.36219,43000000.0
2009-11-18 04:00:00,1.36273,1.36327,1.3624,1.36262,46000000.0
2009-11-18 04:05:00,1.36316,1.36342,1.36259,1.36315,38000000.0
2009-11-18 04:10:00,1.36295,1.36342,1.36242,1.36313,54000000.0
2009-11-18 04:15:00,1.36313,1.36391,1.36285,1.3637,44000000.0
2009-11-18 04:20:00,1.36369,1.36388,1.3629,1.36292,47000000.0
2009-11-18 04:25:00,1.36349,1.36364,1.36283,1.36357,50000000.0
2009-11-18 04:30:00,1.36326,1.36369,1.3625,1.36318,47000000.0
2009-11-18 04:35:00,1.36317,1.36356,1.36259,1.3635,45000000.0
2009-11-18 04:40:00,1.3629,1.36346,1.36255,1.36314,40000000.0
2009-11-18 04:45:00,1.36342,1.36351,1.36258,1.36327,40000000.0
2009-11-18 04:50:00,1.36298,1.36342,1.36267,1.36334,39000000.0
2009-11-18 04:55:00,1.36341,1.36358,1.36267,1.36335,40000000.0
2009-11-18 05:00:00,1.3636,1.3639,1.36279,1.3638,41000000.0
2009-11-18 05:05:00,1.36389,1.36397,1.36324,1.36375,58000000.0
2009-11-18 05:10:00,1.36383,1.36387,1.36317,1.36348,57000000.0
2009-11-18 05:15:00,1.36365,1.36405,1.36343,1.36382,39000000.0
2009-11-18 05:20:00,1.36345,1.36388,1.36316,1.36363,27000000.0
2009-11-18 05:25:00,1.3638,1.36386,1.36317,1.36358,49000000.0
2009-11-18 05:30:00,1.36365,1.3637,1.36263,1.36294,38000000.0
2009-11-18 05:35:00,1.36318,1.36318,1.36239,1.36282,32000000.0
2009-11-18 05:40:00,1.36237,1.36317,1.36237,1.36289,39000000.0
2009-11-18 05:45:00,1.36308,1.36319,1.36229,1.36264,33000000.0
2009-11-18 05:50:00,1.363,1.36305,1.36242,1.36263,53000000.0
2009-11-18 05:55:00,1.36286,1.36312,1.36249,1.36291,38000000.0
2009-11-18 06:00:00,1.36296,1.36332,1.36243,1.36247,70000000.0
2009-11-18 06:05:00,1.36296,1.36298,1.36248,1.36294,39000000.0
2009-11-18 06:10:00,1.36279,1.36307,1.36231,1.36249,39000000.0
2009-11-18 06:15:00,1.36254,1.36282,1.3619,1.36244,39000000.0
2009-11-18 06:20:00,1.36238,1.36328,1.36192,1.3632,43000000.0
2009-11-18 06:25:00,1.36266,1.3634,1.36255,1.3631,42000000.0
2009-11-18 06:30:00,1.36286,1.36331,1.36269,1.36286,46000000.0
2009-11-18 06:35:00,1.36286,1.3633,1.36262,1.36283,40000000.0
2009-11-18 06:40:00,1.3632,1.36334,1.36254,1.36295,39000000.0
2009-11-18 06:45:00,1.36316,1.36373,1.36283,1.36343,46000000.0
2009-11-18 06:50:00,1.36315,1.36363,1.36285,1.36285,54000000.0
2009-11-18 06:55:00,1.36328,1.36366,1.36304,1.36331,43000000.0
2009-11-18 07:00:00,1.36355,1.3636,1.36288,1.36305,48000000.0
2009-11-18 07:05:00,1.36328,1.36358,1.36286,1.36358,40000000.0
2009-11-18 07:10:00,1.36349,1.36364,1.36302,1.3634,36000000.0
2009-11-18 07:15:00,1.36333,1.36363,1.36275,1.36275,35000000.0
2009-11-18 07:20:00,1.36298,1.36373,1.36286,1.3631,44000000.0
2009-11-18 07:25:00,1.36324,1.36352,1.36295,1.36334,44000000.0
2009-11-18 07:30:00,1.36345,1.36357,1.36281,1.36293,37000000.0
2009-11-18 07:35:00,1.36308,1.3638,1.36308,1.36375,49000000.0
2009-11-18 07:40:00,1.36369,1.36382,1.36352,1.36352,71000000.0
2009-11-18 07:45:00,1.36373,1.3641,1.3635,1.36405,75000000.0
2009-11-18 07:50:00,1.36403,1.36426,1.36371,1.36395,82000000.0
2009-11-18 07:55:00,1.36403,1.36409,1.36371,1.3638,70000000.0
2009-11-18 08:00:00,1.36393,1.36397,1.36317,1.36377,91000000.0
2009-11-18 08:05:00,1.36376,1.36393,1.36319,1.36388,44000000.0
2009-11-18 08:10:00,1.36354,1.36422,1.36354,1.36367,44000000.0
2009-11-18 08:15:00,1.36373,1.364,1.36332,1.36356,88000000.0
2009-11-18 08:20:00,1.36385,1.36406,1.36332,1.3634,76000000.0
2009-11-18 08:25:00,1.364,1.36414,1.36347,1.364,123000000.0
2009-11-18 08:30:00,1.36354,1.36421,1.36354,1.36393,59000000.0
2009-11-18 08:35:00,1.36395,1.36408,1.36342,1.36406,42000000.0
2009-11-18 08:40:00,1.36389,1.36408,1.36358,1.36365,64000000.0
2009-11-18 08:45:00,1.364,1.36432,1.36366,1.364,57000000.0
2009-11-18 08:50:00,1.36415,1.36428,1.36378,1.36405,96000000.0
2009-11-18 08:55:00,1.364,1.36445,1.36382,1.36441,97000000.0
2009-11-18 09:00:00,1.36415,1.36473,1.36415,1.36462,101000000.0
2009-11-18 09:05:00,1.36462,1.36503,1.36431,1.36459,146000000.0
2009-11-18 09:10:00,1.36462,1.36467,1.36385,1.36462,110000000.0
2009-11-18 09:15:00,1.36448,1.36461,1.36335,1.36386,80000000.0
2009-11-18 09:20:00,1.36378,1.36396,1.36328,1.36339,94000000.0
2009-11-18 09:25:00,1.36329,1.36417,1.36329,1.36386,63000000.0
2009-11-18 09:30:00,1.36385,1.36418,1.36309,1.36309,93000000.0
2009-11-18 09:35:00,1.36327,1.3636,1.36257,1.36336,87000000.0
2009-11-18 09:40:00,1.36329,1.36384,1.36329,1.36341,154000000.0
2009-11-18 09:45:00,1.36322,1.36411,1.36322,1.36375,138000000.0
2009-11-18 09:50:00,1.36371,1.36425,1.36349,1.36425,187000000.0
2009-11-18 09:55:00,1.36392,1.36445,1.3638,1.36425,210000000.0
2009-11-18 10:00:00,1.36417,1.36495,1.36417,1.36465,153000000.0
2009-11-18 10:05:00,1.36464,1.3654,1.36464,1.36496,175000000.0
2009-11-18 10:10:00,1.36451,1.36541,1.3644,1.3649,86000000.0
2009-11-18 10:15:00,1.3648,1.36496,1.36444,1.3645,103000000.0
2009-11-18 10:20:00,1.36441,1.36545,1.36433,1.36519,137000000.0
2009-11-18 10:25:00,1.36516,1.36546,1.36461,1.36472,134000000.0
2009-11-18 10:30:00,1.36472,1.36558,1.36442,1.36444,146000000.0
2009-11-18 10:35:00,1.36552,1.36601,1.36524,1.36587,220000000.0
2009-11-18 10:40:00,1.36569,1.36643,1.36569,1.36617,199000000.0
2009-11-18 10:45:00,1.36621,1.36695,1.36619,1.36664,243000000.0
2009-11-18 10:50:00,1.36624,1.3669,1.36596,1.36617,202000000.0
2009-11-18 10:55:00,1.36625,1.36665,1.36577,1.36603,222000000.0
2009-11-18 11:00:00,1.36545,1.36636,1.36533,1.36588,131000000.0
2009-11-18 11:05:00,1.36572,1.36598,1.36491,1.36593,76000000.0
2009-11-18 11:10:00,1.36566,1.36597,1.36545,1.36573,144000000.0
2009-11-18 11:15:00,1.36559,1.36632,1.3655,1.36618,122000000.0
2009-11-18 11:20:00,1.36608,1.36651,1.36581,1.36618,42000000.0
2009-11-18 11:25:00,1.36603,1.36648,1.36572,1.36648,182000000.0
2009-11-18 11:30:00,1.36636,1.3678,1.36616,1.36771,144000000.0
2009-11-18 11:35:00,1.36765,1.36808,1.36708,1.36717,130000000.0
2009-11-18 11:40:00,1.36713,1.36798,1.36698,1.36782,187000000.0
2009-11-18 11:45:00,1.36777,1.36832,1.3677,1.3677,134000000.0
2009-11-18 11:50:00,1.36801,1.36847,1.36746,1.36829,137000000.0
2009-11-18 11:55:00,1.36818,1.36874,1.36794,1.36873,198000000.0
2009-11-18 12:00:00,1.36861,1.36894,1.36824,1.36824,165000000.0
2009-11-18 12:05:00,1.36819,1.36834,1.36756,1.36784,129000000.0
2009-11-18 12:10:00,1.36785,1.3684,1.36723,1.36755,153000000.0
2009-11-18 12:15:00,1.36743,1.36789,1.36715,1.36729,174000000.0
2009-11-18 12:20:00,1.36729,1.36763,1.36662,1.36742,156000000.0
2009-11-18 12:25:00,1.36685,1.3679,1.3668,1.36712,175000000.0
2009-11-18 12:30:00,1.36713,1.36748,1.36684,1.36731,110000000.0
2009-11-18 12:35:00,1.36751,1.36788,1.36711,1.36738,213000000.0
2009-11-18 12:40:00,1.36747,1.36747,1.36676,1.36676,144000000.0
2009-11-18 12:45:00,1.36703,1.36724,1.36655,1.3668,135000000.0
2009-11-18 12:50:00,1.36723,1.36747,1.36671,1.36721,63000000.0
2009-11-18 12:55:00,1.36716,1.36766,1.36686,1.36732,71000000.0
2009-11-18 13:00:00,1.36759,1.36815,1.36718,1.36771,174000000.0
2009-11-18 13:05:00,1.36789,1.36817,1.36746,1.36768,103000000.0
2009-11-18 13:10:00,1.36777,1.36828,1.36777,1.36785,129000000.0
2009-11-18 13:15:00,1.36775,1.36826,1.36775,1.3681,118000000.0
2009-11-18 13:20:00,1.3681,1.36836,1.36782,1.36813,132000000.0
2009-11-18 13:25:00,1.36842,1.37007,1.36837,1.36972,243000000.0
2009-11-18 13:30:00,1.36978,1.36992,1.369,1.36921,248000000.0
2009-11-18 13:35:00,1.36922,1.36966,1.36897,1.36897,128000000.0
2009-11-18 13:40:00,1.36926,1.36933,1.36898,1.36905,148000000.0
2009-11-18 13:45:00,1.36887,1.36922,1.36833,1.36857,146000000.0
2009-11-18 13:50:00,1.36844,1.36894,1.36834,1.36881,116000000.0
2009-11-18 13:55:00,1.36851,1.36881,1.36839,1.36839,131000000.0
2009-11-18 14:00:00,1.36848,1.36874,1.36764,1.3685,89000000.0
2009-11-18 14:05:00,1.3683,1.36882,1.3681,1.36848,74000000.0
2009-11-18 14:10:00,1.3685,1.36856,1.3674,1.36802,71000000.0
2009-11-18 14:15:00,1.36835,1.36894,1.36819,1.36877,95000000.0
2009-11-18 14:20:00,1.36849,1.369,1.36836,1.36882,95000000.0
2009-11-18 14:25:00,1.36879,1.36978,1.36879,1.36965,126000000.0
2009-11-18 14:30:00,1.36964,1.36964,1.36863,1.3687,108000000.0
2009-11-18 14:35:00,1.36866,1.36945,1.36833,1.36908,105000000.0
2009-11-18 14:40:00,1.36896,1.36909,1.36877,1.36902,71000000.0
2009-11-18 14:45:00,1.36865,1.36938,1.36865,1.36899,104000000.0
2009-11-18 14:50:00,1.36869,1.36908,1.36869,1.36897,95000000.0
2009-11-18 14:55:00,1.36887,1.36927,1.36885,1.36913,136000000.0
2009-11-18 15:00:00,1.36896,1.36989,1.36896,1.36959,92000000.0
2009-11-18 15:05:00,1.36969,1.36983,1.36939,1.36939,91000000.0
2009-11-18 15:10:00,1.36938,1.36943,1.36834,1.36834,91000000.0
2009-11-18 15:15:00,1.36833,1.36847,1.36803,1.36805,173000000.0
2009-11-18 15:20:00,1.36837,1.3685,1.36787,1.36827,173000000.0
2009-11-18 15:25:00,1.3684,1.36841,1.36762,1.36793,171000000.0
2009-11-18 15:30:00,1.36744,1.36871,1.367,1.36837,174000000.0
2009-11-18 15:35:00,1.3681,1.36862,1.36789,1.36847,184000000.0
2009-11-18 15:40:00,1.36831,1.36851,1.36758,1.36758,186000000.0
2009-11-18 15:45:00,1.36759,1.36823,1.36751,1.36797,185000000.0
2009-11-18 15:50:00,1.36833,1.36865,1.368,1.368,222000000.0
2009-11-18 15:55:00,1.36818,1.36868,1.36765,1.36802,316000000.0
2009-11-18 16:00:00,1.36805,1.36815,1.36696,1.36715,269000000.0
2009-11-18 16:05:00,1.3669,1.36789,1.3666,1.36781,276000000.0
2009-11-18 16:10:00,1.36791,1.36813,1.36719,1.36804,227000000.0
2009-11-18 16:15:00,1.36793,1.37066,1.36793,1.36995,238000000.0
2009-11-18 16:20:00,1.3699,1.37071,1.36917,1.37026,146000000.0
2009-11-18 16:25:00,1.37007,1.37007,1.36871,1.36897,163000000.0
2009-11-18 16:30:00,1.36881,1.36916,1.36808,1.36837,191000000.0
2009-11-18 16:35:00,1.3682,1.36876,1.36766,1.36834,223000000.0
2009-11-18 16:40:00,1.36851,1.36942,1.36799,1.36942,226000000.0
2009-11-18 16:45:00,1.36945,1.36972,1.36887,1.369,202000000.0
2009-11-18 16:50:00,1.36884,1.36889,1.36747,1.36844,176000000.0
2009-11-18 16:55:00,1.36821,1.36907,1.36817,1.36845,304000000.0
2009-11-18 17:00:00,1.36808,1.36888,1.36764,1.36764,250000000.0
2009-11-18 17:05:00,1.3675,1.36868,1.3675,1.3683,152000000.0
2009-11-18 17:10:00,1.36827,1.36837,1.36757,1.36804,203000000.0
2009-11-18 17:15:00,1.36794,1.36912,1.36794,1.36879,222000000.0
2009-11-18 17:20:00,1.36857,1.36913,1.36844,1.36899,208000000.0
2009-11-18 17:25:00,1.36895,1.3702,1.36895,1.37,201000000.0
2009-11-18 17:30:00,1.36966,1.37008,1.3685,1.3696,243000000.0
2009-11-18 17:35:00,1.36952,1.37009,1.36921,1.36926,171000000.0
2009-11-18 17:40:00,1.36953,1.36982,1.36891,1.36948,236000000.0
2009-11-18 17:45:00,1.36956,1.36981,1.3691,1.36922,194000000.0
2009-11-18 17:50:00,1.36906,1.36966,1.36855,1.36876,199000000.0
2009-11-18 17:55:00,1.36887,1.36972,1.36832,1.36964,217000000.0
2009-11-18 18:00:00,1.36952,1.37179,1.36951,1.37115,122000000.0
2009-11-18 18:05:00,1.37098,1.37162,1.37091,1.3713,231000000.0
2009-11-18 18:10:00,1.37098,1.3714,1.3703,1.3705,108000000.0
2009-11-18 18:15:00,1.37035,1.37171,1.37035,1.37163,47000000.0
2009-11-18 18:20:00,1.37166,1.37217,1.37144,1.37144,45000000.0
2009-11-18 18:25:00,1.37152,1.37213,1.37102,1.37142,44000000.0
2009-11-18 18:30:00,1.37134,1.37156,1.37017,1.37041,42000000.0
2009-11-18 18:35:00,1.37031,1.37056,1.37003,1.37039,42000000.0
2009-11-18 18:40:00,1.3702,1.37128,1.37019,1.37097,42000000.0
2009-11-18 18:45:00,1.37115,1.37141,1.37087,1.37087,43000000.0
2009-11-18 18:50:00,1.37069,1.37138,1.3705,1.37095,45000000.0
2009-11-18 18:55:00,1.371,1.37163,1.37071,1.37128,42000000.0
2009-11-18 19:00:00,1.37116,1.37128,1.37011,1.37045,41000000.0
2009-11-18 19:05:00,1.37044,1.37069,1.3701,1.37057,45000000.0
2009-11-18 19:10:00,1.37071,1.37098,1.36997,1.3701,39000000.0
2009-11-18 19:15:00,1.36985,1.37002,1.3694,1.36976,43000000.0
2009-11-18 19:20:00,1.36978,1.37026,1.36941,1.36968,42000000.0
2009-11-18 19:25:00,1.36949,1.36964,1.36857,1.36877,47000000.0
2009-11-18 19:30:00,1.36854,1.36947,1.36804,1.36929,45000000.0
2009-11-18 19:35:00,1.36929,1.3695,1.369,1.36928,39000000.0
2009-11-18 19:40:00,1.36941,1.36973,1.36874,1.36973,41000000.0
2009-11-18 19:45:00,1.36969,1.36985,1.36893,1.3693,40000000.0
2009-11-18 19:50:00,1.36931,1.36931,1.36851,1.36881,48000000.0
2009-11-18 19:55:00,1.36885,1.36885,1.36758,1.36758,46000000.0
2009-11-18 20:00:00,1.36743,1.36769,1.36652,1.36688,47000000.0
2009-11-18 20:05:00,1.36695,1.36747,1.36665,1.36747,47000000.0
2009-11-18 20:10:00,1.36749,1.368,1.36661,1.36752,41000000.0
2009-11-18 20:15:00,1.36744,1.36808,1.36701,1.36759,44000000.0
2009-11-18 20:20:00,1.36738,1.36797,1.36727,1.36786,42000000.0
2009-11-18 20:25:00,1.36768,1.36804,1.36746,1.36804,41000000.0
2009-11-18 20:30:00,1.36783,1.36841,1.36743,1.36798,36000000.0
2009-11-18 20:35:00,1.36783,1.36839,1.36753,1.36816,44000000.0
2009-11-18 20:40:00,1.36795,1.36825,1.36753,1.36806,51000000.0
2009-11-18 20:45:00,1.36792,1.36816,1.36756,1.36784,43000000.0
2009-11-18 20:50:00,1.36782,1.36807,1.36738,1.36787,45000000.0
2009-11-18 20:55:00,1.36802,1.36807,1.36703,1.36762,45000000.0
2009-11-18 21:00:00,1.36753,1.36765,1.36718,1.36756,38000000.0
2009-11-18 21:05:00,1.3674,1.36779,1.36666,1.36745,43000000.0
2009-11-18 21:10:00,1.3675,1.36812,1.36746,1.36777,47000000.0
2009-11-18 21:15:00,1.36776,1.36808,1.36745,1.36747,41000000.0
2009-11-18 21:20:00,1.36736,1.36779,1.36721,1.36763,39000000.0
2009-11-18 21:25:00,1.36716,1.3678,1.36716,1.36749,44000000.0
2009-11-18 21:30:00,1.36746,1.36769,1.3672,1.36754,40000000.0
2009-11-18 21:35:00,1.36768,1.36816,1.36753,1.36816,45000000.0
2009-11-18 21:40:00,1.36794,1.36839,1.36768,1.36821,40000000.0
2009-11-18 21:45:00,1.36794,1.36812,1.36751,1.36762,37000000.0
2009-11-18 21:50:00,1.36755,1.36779,1.3669,1.36691,47000000.0
2009-11-18 21:55:00,1.36693,1.36729,1.36661,1.36661,43000000.0
2009-11-18 22:00:00,1.36702,1.36761,1.36659,1.36734,44000000.0
2009-11-18 22:05:00,1.36754,1.36813,1.36734,1.36799,34000000.0
2009-11-18 22:10:00,1.36798,1.36803,1.36693,1.36803,47000000.0
2009-11-18 22:15:00,1.36762,1.36854,1.3673,1.36822,38000000.0
2009-11-18 22:20:00,1.36843,1.36869,1.36816,1.36855,45000000.0
2009-11-18 22:25:00,1.36849,1.36891,1.36817,1.36851,48000000.0
2009-11-18 22:30:00,1.36812,1.36859,1.36791,1.36856,39000000.0
2009-11-18 22:35:00,1.36856,1.36891,1.36803,1.36803,38000000.0
2009-11-18 22:40:00,1.36852,1.36897,1.36813,1.36877,41000000.0
2009-11-18 22:45:00,1.36862,1.36924,1.36828,1.36852,46000000.0
2009-11-18 22:50:00,1.36798,1.36877,1.36798,1.36855,38000000.0
2009-11-18 22:55:00,1.36865,1.3687,1.36786,1.3681,45000000.0
2009-11-18 23:00:00,1.36788,1.36847,1.36753,1.36834,41000000.0
2009-11-18 23:05:00,1.3685,1.36903,1.36815,1.36849,44000000.0
2009-11-18 23:10:00,1.36907,1.36908,1.36794,1.36845,38000000.0
2009-11-18 23:15:00,1.36821,1.3686,1.36789,1.36836,31000000.0
2009-11-18 23:20:00,1.36805,1.36862,1.36777,1.36829,36000000.0
2009-11-18 23:25:00,1.36848,1.36916,1.36811,1.36891,52000000.0
2009-11-18 23:30:00,1.36906,1.36941,1.36847,1.36921,40000000.0
2009-11-18 23:35:00,1.36914,1.36944,1.36848,1.369,46000000.0
2009-11-18 23:40:00,1.36899,1.36912,1.36841,1.36897,39000000.0
2009-11-18 23:45:00,1.36815,1.36918,1.36805,1.36917,30000000.0
2009-11-18 23:50:00,1.369,1.36921,1.36832,1.36868,39000000.0
2009-11-18 23:55:00,1.36847,1.36922,1.36819,1.36851,38000000.0
2009-11-19 00:00:00,1.36907,1.37027,1.3685,1.36926,40000000.0
2009-11-19 00:05:00,1.36916,1.36959,1.36818,1.3689,44000000.0
2009-11-19 00:10:00,1.36888,1.36959,1.36803,1.36877,48000000.0
2009-11-19 00:15:00,1.36923,1.36953,1.36837,1.36893,46000000.0
2009-11-19 00:20:00,1.36905,1.36971,1.36793,1.36894,40000000.0
2009-11-19 00:25:00,1.36855,1.36905,1.36815,1.369,48000000.0
2009-11-19 00:30:00,1.36862,1.36908,1.36813,1.36908,40000000.0
2009-11-19 00:35:00,1.36883,1.369,1.36822,1.36847,35000000.0
2009-11-19 00:40:00,1.36861,1.36912,1.36778,1.36893,42000000.0
2009-11-19 00:45:00,1.36815,1.36902,1.36815,1.36862,44000000.0
2009-11-19 00:50:00,1.36834,1.36883,1.36786,1.36852,37000000.0
2009-11-19 00:55:00,1.3686,1.36894,1.36793,1.36884,45000000.0
2009-11-19 01:00:00,1.36866,1.36883,1.3679,1.36848,47000000.0
2009-11-19 01:05:00,1.36842,1.36894,1.36774,1.36894,45000000.0
2009-11-19 01:10:00,1.3689,1.36914,1.36827,1.36883,43000000.0
2009-11-19 01:15:00,1.368,1.36934,1.368,1.36922,37000000.0
2009-11-19 01:20:00,1.36855,1.36932,1.36831,1.36908,38000000.0
2009-11-19 01:25:00,1.36872,1.36975,1.36872,1.36957,43000000.0
2009-11-19 01:30:00,1.36898,1.36979,1.36875,1.36946,46000000.0
2009-11-19 01:35:00,1.36937,1.37021,1.36902,1.36957,43000000.0
2009-11-19 01:40:00,1.36974,1.36993,1.36896,1.36928,46000000.0
2009-11-19 01:45:00,1.36926,1.36991,1.36886,1.36922,43000000.0
2009-11-19 01:50:00,1.36889,1.36987,1.36872,1.3688,42000000.0
2009-11-19 01:55:00,1.36886,1.36963,1.3685,1.36955,26000000.0
2009-11-19 02:00:00,1.36981,1.3699,1.36892,1.36934,27000000.0
2009-11-19 02:05:00,1.36942,1.36987,1.36897,1.36941,52000000.0
2009-11-19 02:10:00,1.36965,1.37009,1.3691,1.36982,44000000.0
2009-11-19 02:15:00,1.36975,1.36989,1.36897,1.36968,38000000.0
2009-11-19 02:20:00,1.36944,1.36964,1.3682,1.36898,57000000.0
2009-11-19 02:25:00,1.3691,1.36935,1.36811,1.36898,48000000.0
2009-11-19 02:30:00,1.36904,1.36935,1.36861,1.36911,45000000.0
2009-11-19 02:35:00,1.36881,1.36968,1.3687,1.36953,49000000.0
2009-11-19 02:40:00,1.36975,1.36997,1.36918,1.36965,50000000.0
2009-11-19 02:45:00,1.36968,1.36981,1.36872,1.36888,45000000.0
2009-11-19 02:50:00,1.36937,1.36948,1.36837,1.36901,45000000.0
2009-11-19 02:55:00,1.36931,1.36988,1.36876,1.36973,52000000.0
2009-11-19 03:00:00,1.36889,1.36998,1.36889,1.36957,45000000.0
2009-11-19 03:05:00,1.36948,1.37002,1.36887,1.36943,43000000.0
2009-11-19 03:10:00,1.3694,1.36943,1.36804,1.36867,45000000.0
2009-11-19 03:15:00,1.36822,1.36932,1.36822,1.36901,39000000.0
2009-11-19 03:20:00,1.36915,1.36965,1.36826,1.36826,43000000.0
2009-11-19 03:25:00,1.36872,1.36896,1.36781,1.36896,45000000.0
2009-11-19 03:30:00,1.36883,1.36948,1.3683,1.36906,50000000.0
2009-11-19 03:35:00,1.36883,1.36981,1.36858,1.36963,38000000.0
2009-11-19 03:40:00,1.36971,1.36979,1.36843,1.36926,39000000.0
2009-11-19 03:45:00,1.36929,1.36954,1.36831,1.36889,49000000.0
2009-11-19 03:50:00,1.36856,1.36958,1.36847,1.36953,44000000.0
2009-11-19 03:55:00,1.36939,1.36952,1.36848,1.36897,43000000.0
2009-11-19 04:00:00,1.36932,1.36941,1.36837,1.36859,46000000.0
2009-11-19 04:05:00,1.36892,1.36897,1.36809,1.36888,38000000.0
2009-11-19 04:10:00,1.36839,1.36909,1.36814,1.36851,54000000.0
2009-11-19 04:15:00,1.36808,1.36888,1.36787,1.36858,44000000.0
2009-11-19 04:20:00,1.36858,1.36884,1.36775,1.36809,48000000.0
2009-11-19 04:25:00,1.36861,1.36904,1.36778,1.36843,50000000.0
2009-11-19 04:30:00,1.36828,1.3689,1.36779,1.36852,47000000.0
2009-11-19 04:35:00,1.36884,1.369,1.36779,1.36834,44000000.0
2009-11-19 04:40:00,1.36763,1.36862,1.36755,1.36832,42000000.0
2009-11-19 04:45:00,1.36844,1.36912,1.36796,1.369,40000000.0
2009-11-19 04:50:00,1.3681,1.36876,1.36768,1.36834,39000000.0
2009-11-19 04:55:00,1.36867,1.36868,1.36758,1.36831,44000000.0
2009-11-19 05:00:00,1.36838,1.36838,1.36702,1.36772,41000000.0
2009-11-19 05:05:00,1.36778,1.36829,1.36749,1.36828,58000000.0
2009-11-19 05:10:00,1.36854,1.36879,1.36817,1.36855,57000000.0
2009-11-19 05:15:00,1.36865,1.36889,1.36822,1.36868,42000000.0
2009-11-19 05:20:00,1.36879,1.36906,1.36842,1.36893,43000000.0
2009-11-19 05:25:00,1.36886,1.36914,1.36827,1.36868,49000000.0
2009-11-19 05:30:00,1.36879,1.36894,1.36782,1.36811,38000000.0
2009-11-19 05:35:00,1.36819,1.36831,1.3675,1.3683,35000000.0
2009-11-19 05:40:00,1.36782,1.36869,1.36782,1.36844,39000000.0
2009-11-19 05:45:00,1.36846,1.36886,1.36777,1.36828,39000000.0
2009-11-19 05:50:00,1.3686,1.3689,1.36795,1.36889,61000000.0
2009-11-19 05:55:00,1.36908,1.3691,1.36846,1.36891,39000000.0
2009-11-19 06:00:00,1.36903,1.37052,1.36891,1.36977,70000000.0
2009-11-19 06:05:00,1.37013,1.37013,1.36926,1.36967,39000000.0
2009-11-19 06:10:00,1.36946,1.37016,1.36937,1.3697,39000000.0
2009-11-19 06:15:00,1.36977,1.37022,1.36905,1.36905,39000000.0
2009-11-19 06:20:00,1.36949,1.36981,1.36786,1.36885,45000000.0
2009-11-19 06:25:00,1.36831,1.37004,1.36831,1.3695,44000000.0
2009-11-19 06:30:00,1.36942,1.37007,1.36934,1.36984,46000000.0
2009-11-19 06:35:00,1.37005,1.37015,1.36819,1.36913,40000000.0
2009-11-19 06:40:00,1.36939,1.36961,1.36883,1.36945,31000000.0
2009-11-19 06:45:00,1.36935,1.36975,1.36859,1.36923,44000000.0
2009-11-19 06:50:00,1.36894,1.36938,1.36866,1.36875,55000000.0
2009-11-19 06:55:00,1.36906,1.36913,1.36831,1.36883,43000000.0
2009-11-19 07:00:00,1.36889,1.36913,1.36849,1.3687,48000000.0
2009-11-19 07:05:00,1.36908,1.36958,1.36858,1.36889,40000000.0
2009-11-19 07:10:00,1.36908,1.3698,1.36893,1.36893,49000000.0
2009-11-19 07:15:00,1.36948,1.36985,1.36889,1.36893,35000000.0
2009-11-19 07:20:00,1.36903,1.36968,1.36866,1.3689,42000000.0
2009-11-19 07:25:00,1.3691,1.36951,1.36896,1.36945,44000000.0
2009-11-19 07:30:00,1.36931,1.36949,1.36874,1.36896,37000000.0
2009-11-19 07:35:00,1.36923,1.3696,1.36915,1.36925,49000000.0
2009-11-19 07:40:00,1.36934,1.36948,1.36913,1.36948,71000000.0
2009-11-19 07:45:00,1.36928,1.3694,1.36862,1.36924,86000000.0
2009-11-19 07:50:00,1.36926,1.36944,1.36887,1.36925,82000000.0
2009-11-19 07:55:00,1.36928,1.36928,1.36861,1.3687,76000000.0
2009-11-19 08:00:00,1.3688,1.36923,1.36862,1.36914,91000000.0
2009-11-19 08:05:00,1.36902,1.36924,1.36869,1.36924,44000000.0
2009-11-19 08:10:00,1.36903,1.36945,1.36887,1.36931,44000000.0
2009-11-19 08:15:00,1.36946,1.3698,1.36921,1.36923,88000000.0
2009-11-19 08:20:00,1.36966,1.36996,1.36941,1.36949,76000000.0
2009-11-19 08:25:00,1.36979,1.36981,1.36907,1.36949,123000000.0
2009-11-19 08:30:00,1.36946,1.3697,1.36941,1.36955,49000000.0
2009-11-19 08:35:00,1.36961,1.36961,1.36901,1.36901,49000000.0
2009-11-19 08:40:00,1.36904,1.36938,1.3688,1.36907,64000000.0
2009-11-19 08:45:00,1.36887,1.36968,1.36884,1.36947,57000000.0
2009-11-19 08:50:00,1.36928,1.36956,1.36895,1.36945,96000000.0
2009-11-19 08:55:00,1.36937,1.36951,1.36876,1.36898,97000000.0
2009-11-19 09:00:00,1.36867,1.3695,1.36867,1.36905,101000000.0
2009-11-19 09:05:00,1.369,1.36956,1.369,1.36926,146000000.0
2009-11-19 09:10:00,1.36895,1.36997,1.36846,1.36986,110000000.0
2009-11-19 09:15:00,1.36978,1.37007,1.36943,1.36978,80000000.0
2009-11-19 09:20:00,1.36975,1.36998,1.36936,1.36955,94000000.0
2009-11-19 09:25:00,1.36968,1.3697,1.36901,1.36948,56000000.0
2009-11-19 09:30:00,1.36962,1.36996,1.36921,1.36921,93000000.0
2009-11-19 09:35:00,1.36952,1.36985,1.36852,1.36883,87000000.0
2009-11-19 09:40:00,1.36871,1.36913,1.36733,1.36755,154000000.0
2009-11-19 09:45:00,1.36737,1.36758,1.36656,1.36713,138000000.0
2009-11-19 09:50:00,1.36707,1.36777,1.36669,1.36741,187000000.0
2009-11-19 09:55:00,1.36748,1.36748,1.36655,1.36709,210000000.0
2009-11-19 10:00:00,1.36723,1.36723,1.36544,1.36551,153000000.0
2009-11-19 10:05:00,1.36538,1.36618,1.36527,1.36533,175000000.0
2009-11-19 10:10:00,1.36534,1.36605,1.36464,1.36555,86000000.0
2009-11-19 10:15:00,1.36509,1.3652,1.36427,1.36481,103000000.0
2009-11-19 10:20:00,1.36468,1.36533,1.36448,1.36513,137000000.0
2009-11-19 10:25:00,1.36505,1.3657,1.36454,1.36472,134000000.0
2009-11-19 10:30:00,1.36455,1.3655,1.36455,1.36461,146000000.0
2009-11-19 10:35:00,1.36536,1.36549,1.36478,1.36499,220000000.0
2009-11-19 10:40:00,1.36468,1.36528,1.36408,1.36479,199000000.0
2009-11-19 10:45:00,1.3648,1.36516,1.36427,1.36436,243000000.0
2009-11-19 10:50:00,1.36406,1.36493,1.36393,1.36471,202000000.0
2009-11-19 10:55:00,1.36465,1.36519,1.36433,1.36468,222000000.0
2009-11-19 11:00:00,1.36409,1.36512,1.36396,1.36498,131000000.0
2009-11-19 11:05:00,1.36507,1.36524,1.36424,1.3646,76000000.0
2009-11-19 11:10:00,1.36464,1.3649,1.36398,1.36424,144000000.0
2009-11-19 11:15:00,1.36422,1.36442,1.36299,1.36322,122000000.0
2009-11-19 11:20:00,1.36336,1.36403,1.36299,1.36357,42000000.0
2009-11-19 11:25:00,1.36396,1.36436,1.36335,1.36415,182000000.0
2009-11-19 11:30:00,1.36426,1.36435,1.36365,1.36395,144000000.0
2009-11-19 11:35:00,1.36381,1.3647,1.36372,1.36443,130000000.0
2009-11-19 11:40:00,1.3644,1.36519,1.36435,1.36507,187000000.0
2009-11-19 11:45:00,1.36532,1.36539,1.36408,1.36408,134000000.0
2009-11-19 11:50:00,1.36451,1.36493,1.36433,1.3645,137000000.0
2009-11-19 11:55:00,1.36456,1.36464,1.36397,1.36431,198000000.0
2009-11-19 12:00:00,1.36433,1.36463,1.36404,1.36442,165000000.0
2009-11-19 12:05:00,1.36447,1.36482,1.36375,1.36409,129000000.0
2009-11-19 12:10:00,1.364,1.3647,1.364,1.36453,153000000.0
2009-11-19 12:15:00,1.36475,1.36484,1.3641,1.36458,174000000.0
2009-11-19 12:20:00,1.36444,1.36468,1.36382,1.36434,156000000.0
2009-11-19 12:25:00,1.36377,1.36442,1.36377,1.36426,175000000.0
2009-11-19 12:30:00,1.36403,1.36445,1.36384,1.36429,110000000.0
2009-11-19 12:35:00,1.3641,1.36441,1.36383,1.36418,213000000.0
2009-11-19 12:40:00,1.3641,1.36466,1.36405,1.36453,144000000.0
2009-11-19 12:45:00,1.36462,1.36506,1.36398,1.36472,135000000.0
2009-11-19 12:50:00,1.36471,1.36588,1.36471,1.36557,63000000.0
2009-11-19 12:55:00,1.36583,1.36583,1.36524,1.36537,71000000.0
2009-11-19 13:00:00,1.36532,1.36612,1.36518,1.36537,174000000.0
2009-11-19 13:05:00,1.36504,1.36548,1.36489,1.3651,100000000.0
2009-11-19 13:10:00,1.36514,1.36521,1.36462,1.36477,129000000.0
2009-11-19 13:15:00,1.36474,1.36497,1.36436,1.36487,118000000.0
2009-11-19 13:20:00,1.36497,1.36508,1.36432,1.36436,132000000.0
2009-11-19 13:25:00,1.36425,1.3646,1.36388,1.3643,243000000.0
2009-11-19 13:30:00,1.36442,1.36493,1.36426,1.3648,248000000.0
2009-11-19 13:35:00,1.36473,1.36538,1.36465,1.36471,128000000.0
2009-11-19 13:40:00,1.36443,1.36633,1.36443,1.36552,148000000.0
2009-11-19 13:45:00,1.36508,1.36604,1.36498,1.36604,146000000.0
2009-11-19 13:50:00,1.36588,1.36628,1.3657,1.3657,116000000.0
2009-11-19 13:55:00,1.36554,1.3659,1.36537,1.36554,131000000.0
2009-11-19 14:00:00,1.3657,1.36571,1.36486,1.36525,89000000.0
2009-11-19 14:05:00,1.36526,1.36538,1.36477,1.36483,74000000.0
2009-11-19 14:10:00,1.36523,1.36542,1.36471,1.36496,71000000.0
2009-11-19 14:15:00,1.36483,1.36496,1.36348,1.36368,95000000.0
2009-11-19 14:20:00,1.36357,1.36435,1.36351,1.36398,95000000.0
2009-11-19 14:25:00,1.36404,1.36406,1.36356,1.36403,126000000.0
2009-11-19 14:30:00,1.3639,1.36413,1.36297,1.36297,108000000.0
2009-11-19 14:35:00,1.36311,1.36389,1.36263,1.36349,105000000.0
2009-11-19 14:40:00,1.36375,1.36395,1.36348,1.36365,71000000.0
2009-11-19 14:45:00,1.36326,1.36469,1.36326,1.36466,104000000.0
2009-11-19 14:50:00,1.36444,1.36495,1.36425,1.36474,95000000.0
2009-11-19 14:55:00,1.36493,1.36534,1.36493,1.36499,136000000.0
2009-11-19 15:00:00,1.36493,1.36516,1.3646,1.36477,92000000.0
2009-11-19 15:05:00,1.36511,1.36516,1.3645,1.3645,91000000.0
2009-11-19 15:10:00,1.36497,1.365,1.36466,1.365,91000000.0
2009-11-19 15:15:00,1.36488,1.3654,1.36488,1.36497,173000000.0
2009-11-19 15:20:00,1.36499,1.36559,1.36498,1.36527,173000000.0
2009-11-19 15:25:00,1.36551,1.36577,1.36498,1.36554,171000000.0
2009-11-19 15:30:00,1.36511,1.36601,1.36473,1.366,174000000.0
2009-11-19 15:35:00,1.36589,1.36634,1.36544,1.36546,184000000.0
2009-11-19 15:40:00,1.36521,1.36562,1.36506,1.36537,186000000.0
2009-11-19 15:45:00,1.36536,1.36569,1.36532,1.36555,185000000.0
2009-11-19 15:50:00,1.36545,1.36679,1.36545,1.36584,222000000.0
2009-11-19 15:55:00,1.36585,1.36605,1.36551,1.36555,316000000.0
2009-11-19 16:00:00,1.36565,1.36597,1.36533,1.36567,269000000.0
2009-11-19 16:05:00,1.36572,1.36662,1.36572,1.3662,276000000.0
2009-11-19 16:10:00,1.36595,1.36619,1.36514,1.36611,227000000.0
2009-11-19 16:15:00,1.36611,1.36708,1.36611,1.36655,238000000.0
2009-11-19 16:20:00,1.36645,1.36684,1.36621,1.36626,146000000.0
2009-11-19 16:25:00,1.3663,1.36687,1.36599,1.36661,163000000.0
2009-11-19 16:30:00,1.36648,1.3667,1.36585,1.36585,191000000.0
2009-11-19 16:35:00,1.36575,1.36631,1.36513,1.36519,223000000.0
2009-11-19 16:40:00,1.36516,1.36557,1.36471,1.36543,226000000.0
2009-11-19 16:45:00,1.36529,1.3655,1.36472,1.36485,202000000.0
2009-11-19 16:50:00,1.36476,1.36506,1.36427,1.36442,176000000.0
2009-11-19 16:55:00,1.36458,1.36541,1.36458,1.36505,304000000.0
2009-11-19 17:00:00,1.36494,1.3654,1.3644,1.36537,250000000.0
2009-11-19 17:05:00,1.36514,1.36562,1.36506,1.36527,152000000.0
2009-11-19 17:10:00,1.3651,1.36664,1.3651,1.36632,203000000.0
2009-11-19 17:15:00,1.36631,1.36648,1.36555,1.36578,222000000.0
2009-11-19 17:20:00,1.36539,1.36661,1.36539,1.36649,208000000.0
2009-11-19 17:25:00,1.36628,1.36708,1.36601,1.36664,201000000.0
2009-11-19 17:30:00,1.36647,1.36672,1.36567,1.36634,243000000.0
2009-11-19 17:35:00,1.36639,1.36707,1.36603,1.36605,171000000.0
2009-11-19 17:40:00,1.366,1.36656,1.36543,1.36596,236000000.0
2009-11-19 17:45:00,1.36619,1.36636,1.36523,1.36528,194000000.0
2009-11-19 17:50:00,1.365,1.36529,1.36393,1.36477,199000000.0
2009-11-19 17:55:00,1.36469,1.36526,1.3646,1.36484,217000000.0
2009-11-19 18:00:00,1.36487,1.36532,1.36459,1.36512,122000000.0
2009-11-19 18:05:00,1.36515,1.36538,1.36463,1.36482,231000000.0
2009-11-19 18:10:00,1.36457,1.36559,1.36445,1.36521,108000000.0
2009-11-19 18:15:00,1.36517,1.36642,1.3651,1.36541,47000000.0
2009-11-19 18:20:00,1.36528,1.36653,1.36508,1.36615,45000000.0
2009-11-19 18:25:00,1.36627,1.36673,1.36589,1.36673,44000000.0
2009-11-19 18:30:00,1.36678,1.36737,1.36654,1.36677,42000000.0
2009-11-19 18:35:00,1.36666,1.36695,1.3661,1.36687,42000000.0
2009-11-19 18:40:00,1.36659,1.36744,1.36659,1.3669,42000000.0
2009-11-19 18:45:00,1.36679,1.36731,1.3666,1.36693,43000000.0
2009-11-19 18:50:00,1.36672,1.3672,1.36647,1.3672,45000000.0
2009-11-19 18:55:00,1.36708,1.36854,1.36693,1.3684,42000000.0
2009-11-19 19:00:00,1.36821,1.36822,1.36761,1.36761,41000000.0
2009-11-19 19:05:00,1.36753,1.36836,1.36735,1.36829,45000000.0
2009-11-19 19:10:00,1.36836,1.36924,1.36836,1.36887,39000000.0
2009-11-19 19:15:00,1.36892,1.36932,1.36887,1.36921,38000000.0
2009-11-19 19:20:00,1.3692,1.37013,1.3692,1.36929,42000000.0
2009-11-19 19:25:00,1.36911,1.36994,1.36881,1.36954,47000000.0
2009-11-19 19:30:00,1.36941,1.37017,1.36912,1.36978,45000000.0
2009-11-19 19:35:00,1.36989,1.37026,1.36959,1.36959,39000000.0
2009-11-19 19:40:00,1.36992,1.37001,1.36916,1.36986,37000000.0
2009-11-19 19:45:00,1.36947,1.36969,1.36893,1.36919,40000000.0
2009-11-19 19:50:00,1.36919,1.36971,1.36904,1.36971,46000000.0
2009-11-19 19:55:00,1.36967,1.37003,1.36936,1.37003,46000000.0
2009-11-19 20:00:00,1.36972,1.37021,1.36943,1.36976,47000000.0
2009-11-19 20:05:00,1.36955,1.37016,1.36943,1.36973,47000000.0
2009-11-19 20:10:00,1.36954,1.36955,1.36881,1.3692,41000000.0
2009-11-19 20:15:00,1.36915,1.36917,1.36792,1.3685,44000000.0
2009-11-19 20:20:00,1.3685,1.36912,1.36833,1.369,42000000.0
2009-11-19 20:25:00,1.36895,1.36952,1.3688,1.36952,41000000.0
2009-11-19 20:30:00,1.36942,1.3699,1.36885,1.36947,40000000.0
2009-11-19 20:35:00,1.36929,1.37011,1.36913,1.36963,44000000.0
2009-11-19 20:40:00,1.36955,1.36978,1.3693,1.36963,51000000.0
2009-11-19 20:45:00,1.36962,1.37043,1.36958,1.37031,43000000.0
2009-11-19 20:50:00,1.37033,1.37049,1.37008,1.37008,45000000.0
2009-11-19 20:55:00,1.37008,1.37008,1.36925,1.3698,45000000.0
2009-11-19 21:00:00,1.36957,1.36957,1.36894,1.36908,38000000.0
2009-11-19 21:05:00,1.36921,1.36967,1.36855,1.36949,43000000.0
2009-11-19 21:10:00,1.3695,1.36969,1.36885,1.36903,47000000.0
2009-11-19 21:15:00,1.36884,1.36907,1.36877,1.36886,41000000.0
2009-11-19 21:20:00,1.36887,1.36914,1.36852,1.36853,39000000.0
2009-11-19 21:25:00,1.36804,1.36874,1.36804,1.36874,44000000.0
2009-11-19 21:30:00,1.3686,1.37016,1.3684,1.36963,40000000.0
2009-11-19 21:35:00,1.36939,1.37013,1.36871,1.36961,45000000.0
2009-11-19 21:40:00,1.3693,1.36987,1.36902,1.36946,40000000.0
2009-11-19 21:45:00,1.3692,1.36936,1.3689,1.36909,37000000.0
2009-11-19 21:50:00,1.36901,1.36966,1.36901,1.36932,47000000.0
2009-11-19 21:55:00,1.36942,1.36952,1.36885,1.36885,41000000.0
2009-11-19 22:00:00,1.36897,1.36941,1.36861,1.36908,44000000.0
2009-11-19 22:05:00,1.36902,1.3696,1.36865,1.36905,44000000.0
2009-11-19 22:10:00,1.36897,1.36925,1.3682,1.36894,48000000.0
2009-11-19 22:15:00,1.36823,1.36947,1.368,1.36894,38000000.0
2009-11-19 22:20:00,1.36902,1.36932,1.36873,1.3693,40000000.0
2009-11-19 22:25:00,1.36904,1.36943,1.36844,1.36923,48000000.0
2009-11-19 22:30:00,1.36907,1.36944,1.36862,1.36943,46000000.0
2009-11-19 22:35:00,1.36941,1.36961,1.36874,1.36877,38000000.0
2009-11-19 22:40:00,1.36921,1.37009,1.36878,1.36954,41000000.0
2009-11-19 22:45:00,1.36943,1.3698,1.36876,1.3694,46000000.0
2009-11-19 22:50:00,1.36876,1.36945,1.36873,1.369,38000000.0
2009-11-19 22:55:00,1.3689,1.36926,1.3685,1.36881,37000000.0
2009-11-19 23:00:00,1.369,1.3691,1.36821,1.36859,34000000.0
2009-11-19 23:05:00,1.36879,1.36911,1.36844,1.36854,44000000.0
2009-11-19 23:10:00,1.3691,1.36951,1.36871,1.3691,41000000.0
2009-11-19 23:15:00,1.36882,1.36912,1.36824,1.36901,32000000.0
2009-11-19 23:20:00,1.36843,1.36908,1.36817,1.36829,25000000.0
2009-11-19 23:25:00,1.36833,1.36892,1.36804,1.36879,51000000.0
2009-11-19 23:30:00,1.36873,1.36916,1.36795,1.36898,40000000.0
2009-11-19 23:35:00,1.36876,1.36938,1.36823,1.36938,44000000.0
2009-11-19 23:40:00,1.36936,1.3697,1.36906,1.36966,41000000.0
2009-11-19 23:45:00,1.36892,1.36984,1.36873,1.36984,44000000.0
2009-11-19 23:50:00,1.36963,1.36989,1.36901,1.36933,39000000.0
2009-11-19 23:55:00,1.36933,1.37001,1.36867,1.36896,40000000.0
2009-11-20 00:00:00,1.36981,1.37014,1.36951,1.37,40000000.0
2009-11-20 00:05:00,1.36979,1.37009,1.36913,1.36926,40000000.0
2009-11-20 00:10:00,1.36959,1.3699,1.36877,1.36916,48000000.0
2009-11-20 00:15:00,1.36954,1.36989,1.36878,1.36922,46000000.0
2009-11-20 00:20:00,1.36939,1.36966,1.3688,1.36955,40000000.0
2009-11-20 00:25:00,1.36964,1.36991,1.36899,1.36979,48000000.0
2009-11-20 00:30:00,1.36973,1.36981,1.36883,1.36949,42000000.0
2009-11-20 00:35:00,1.36947,1.36958,1.36886,1.36888,35000000.0
2009-11-20 00:40:00,1.36932,1.36957,1.36845,1.36929,42000000.0
2009-11-20 00:45:00,1.36891,1.36946,1.36884,1.36928,44000000.0
2009-11-20 00:50:00,1.36918,1.36961,1.36856,1.36916,41000000.0
2009-11-20 00:55:00,1.36951,1.36973,1.3689,1.36953,45000000.0
2009-11-20 01:00:00,1.36945,1.36966,1.36874,1.36958,47000000.0
2009-11-20 01:05:00,1.36949,1.3697,1.36862,1.36936,45000000.0
2009-11-20 01:10:00,1.36932,1.36949,1.36845,1.36938,43000000.0
2009-11-20 01:15:00,1.36849,1.36953,1.36839,1.36953,28000000.0
2009-11-20 01:20:00,1.36892,1.36956,1.36875,1.36912,38000000.0
2009-11-20 01:25:00,1.36913,1.36972,1.36882,1.36925,36000000.0
2009-11-20 01:30:00,1.36891,1.36979,1.36875,1.36934,56000000.0
2009-11-20 01:35:00,1.3688,1.36978,1.36872,1.36966,43000000.0
2009-11-20 01:40:00,1.36938,1.37026,1.36906,1.3698,46000000.0
2009-11-20 01:45:00,1.36939,1.37038,1.36932,1.36978,43000000.0
2009-11-20 01:50:00,1.36961,1.3701,1.36883,1.37003,42000000.0
2009-11-20 01:55:00,1.36957,1.37005,1.36919,1.3698,33000000.0
2009-11-20 02:00:00,1.36911,1.37046,1.36896,1.37019,32000000.0
2009-11-20 02:05:00,1.36998,1.37055,1.36962,1.37005,52000000.0
2009-11-20 02:10:00,1.37031,1.37092,1.36992,1.37081,44000000.0
2009-11-20 02:15:00,1.37065,1.37079,1.36948,1.37041,49000000.0
2009-11-20 02:20:00,1.37029,1.3709,1.3693,1.36975,57000000.0
2009-11-20 02:25:00,1.37011,1.37039,1.36914,1.37026,45000000.0
2009-11-20 02:30:00,1.37022,1.37067,1.36964,1.37045,45000000.0
2009-11-20 02:35:00,1.37,1.37105,1.36991,1.37065,49000000.0
2009-11-20 02:40:00,1.37076,1.3709,1.36968,1.37068,44000000.0
2009-11-20 02:45:00,1.37038,1.37095,1.37001,1.3703,45000000.0
2009-11-20 02:50:00,1.37072,1.37094,1.36981,1.36998,45000000.0
2009-11-20 02:55:00,1.36988,1.37017,1.36891,1.36962,52000000.0
2009-11-20 03:00:00,1.36886,1.36968,1.3688,1.36923,45000000.0
2009-11-20 03:05:00,1.36934,1.36943,1.36804,1.3688,48000000.0
2009-11-20 03:10:00,1.36866,1.36906,1.36794,1.36837,45000000.0
2009-11-20 03:15:00,1.36781,1.36894,1.36781,1.36866,34000000.0
2009-11-20 03:20:00,1.36844,1.36854,1.36754,1.36799,43000000.0
2009-11-20 03:25:00,1.368,1.36848,1.36738,1.3684,45000000.0
2009-11-20 03:30:00,1.36833,1.36895,1.3678,1.3684,50000000.0
2009-11-20 03:35:00,1.36827,1.36885,1.36777,1.36882,38000000.0
2009-11-20 03:40:00,1.36865,1.36901,1.36796,1.36894,42000000.0
2009-11-20 03:45:00,1.369,1.36911,1.36787,1.36878,43000000.0
2009-11-20 03:50:00,1.36847,1.36908,1.36792,1.3683,42000000.0
2009-11-20 03:55:00,1.36821,1.36866,1.36761,1.36783,43000000.0
2009-11-20 04:00:00,1.36853,1.36853,1.36756,1.36777,46000000.0
2009-11-20 04:05:00,1.36801,1.36831,1.36742,1.36778,38000000.0
2009-11-20 04:10:00,1.3674,1.36823,1.36725,1.36798,54000000.0
2009-11-20 04:15:00,1.3678,1.36828,1.36758,1.36824,44000000.0
2009-11-20 04:20:00,1.36792,1.36824,1.36715,1.36718,47000000.0
2009-11-20 04:25:00,1.36778,1.36815,1.3674,1.3679,50000000.0
2009-11-20 04:30:00,1.36782,1.36844,1.36751,1.3681,47000000.0
2009-11-20 04:35:00,1.36805,1.36805,1.36715,1.36784,47000000.0
2009-11-20 04:40:00,1.36706,1.368,1.36704,1.36755,40000000.0
2009-11-20 04:45:00,1.3676,1.36806,1.36706,1.3678,40000000.0
2009-11-20 04:50:00,1.36721,1.36794,1.36705,1.36781,39000000.0
2009-11-20 04:55:00,1.36781,1.36872,1.36728,1.36872,40000000.0
2009-11-20 05:00:00,1.36852,1.36885,1.3676,1.36825,41000000.0
2009-11-20 05:05:00,1.36854,1.36854,1.36741,1.36827,48000000.0
2009-11-20 05:10:00,1.36853,1.36854,1.36778,1.36816,57000000.0
2009-11-20 05:15:00,1.36823,1.3688,1.36818,1.36865,39000000.0
2009-11-20 05:20:00,1.36858,1.36902,1.36832,1.36872,43000000.0
2009-11-20 05:25:00,1.3688,1.36898,1.36831,1.36871,44000000.0
2009-11-20 05:30:00,1.36872,1.36898,1.36785,1.36887,38000000.0
2009-11-20 05:35:00,1.36916,1.36918,1.36826,1.36879,28000000.0
2009-11-20 05:40:00,1.3683,1.36922,1.3683,1.36888,45000000.0
2009-11-20 05:45:00,1.3691,1.36914,1.36833,1.36843,33000000.0
2009-11-20 05:50:00,1.36892,1.36916,1.36837,1.36906,57000000.0
2009-11-20 05:55:00,1.369,1.36964,1.3687,1.36893,46000000.0
2009-11-20 06:00:00,1.36918,1.36937,1.36868,1.36896,70000000.0
2009-11-20 06:05:00,1.3693,1.36957,1.36856,1.36902,39000000.0
2009-11-20 06:10:00,1.36897,1.36906,1.36824,1.36876,43000000.0
2009-11-20 06:15:00,1.36868,1.36887,1.36786,1.36845,39000000.0
2009-11-20 06:20:00,1.36858,1.36906,1.36801,1.3688,45000000.0
2009-11-20 06:25:00,1.36829,1.36921,1.36829,1.36861,40000000.0
2009-11-20 06:30:00,1.36861,1.36909,1.36822,1.36845,46000000.0
2009-11-20 06:35:00,1.36876,1.36905,1.36843,1.36843,40000000.0
2009-11-20 06:40:00,1.36836,1.36884,1.36778,1.36865,39000000.0
2009-11-20 06:45:00,1.36864,1.36882,1.36823,1.36839,41000000.0
2009-11-20 06:50:00,1.36836,1.36892,1.36816,1.36843,55000000.0
2009-11-20 06:55:00,1.36877,1.369,1.36811,1.36892,43000000.0
2009-11-20 07:00:00,1.36907,1.36933,1.36874,1.36874,48000000.0
2009-11-20 07:05:00,1.36907,1.36908,1.36816,1.36839,40000000.0
2009-11-20 07:10:00,1.36838,1.36876,1.3678,1.36803,49000000.0
2009-11-20 07:15:00,1.36844,1.36853,1.36772,1.36785,37000000.0
2009-11-20 07:20:00,1.3676,1.36837,1.36753,1.36808,42000000.0
2009-11-20 07:25:00,1.36801,1.3686,1.36795,1.3686,39000000.0
2009-11-20 07:30:00,1.3685,1.36881,1.36808,1.36821,37000000.0
2009-11-20 07:35:00,1.36865,1.3689,1.36845,1.36884,49000000.0
2009-11-20 07:40:00,1.36865,1.36888,1.36852,1.36863,71000000.0
2009-11-20 07:45:00,1.3687,1.3687,1.36775,1.36824,84000000.0
2009-11-20 07:50:00,1.36804,1.36879,1.36788,1.36854,82000000.0
2009-11-20 07:55:00,1.3686,1.36866,1.3683,1.36847,49000000.0
2009-11-20 08:00:00,1.3685,1.36866,1.36803,1.36865,91000000.0
2009-11-20 08:05:00,1.36842,1.36865,1.36792,1.36819,44000000.0
2009-11-20 08:10:00,1.36821,1.36874,1.36804,1.36853,44000000.0
2009-11-20 08:15:00,1.36838,1.36852,1.36797,1.36827,88000000.0
2009-11-20 08:20:00,1.36823,1.36852,1.36785,1.36808,58000000.0
2009-11-20 08:25:00,1.36854,1.36928,1.36843,1.36928,123000000.0
2009-11-20 08:30:00,1.36914,1.3695,1.36913,1.36917,59000000.0
2009-11-20 08:35:00,1.36911,1.36913,1.3685,1.36888,49000000.0
2009-11-20 08:40:00,1.36888,1.36912,1.36788,1.36805,64000000.0
2009-11-20 08:45:00,1.36781,1.36859,1.36781,1.36859,57000000.0
2009-11-20 08:50:00,1.36875,1.36886,1.36741,1.36874,96000000.0
2009-11-20 08:55:00,1.36843,1.36873,1.3672,1.36843,97000000.0
2009-11-20 09:00:00,1.36847,1.36901,1.36758,1.36901,101000000.0
2009-11-20 09:05:00,1.36874,1.36919,1.36845,1.36893,146000000.0
2009-11-20 09:10:00,1.36876,1.36908,1.36827,1.36856,110000000.0
2009-11-20 09:15:00,1.36887,1.36887,1.36767,1.36823,80000000.0
2009-11-20 09:20:00,1.36826,1.36856,1.36772,1.36798,94000000.0
2009-11-20 09:25:00,1.36775,1.36815,1.3673,1.36744,63000000.0
2009-11-20 09:30:00,1.36711,1.36789,1.36675,1.36675,93000000.0
2009-11-20 09:35:00,1.36699,1.36751,1.3667,1.36711,87000000.0
2009-11-20 09:40:00,1.36702,1.36729,1.36648,1.36669,154000000.0
2009-11-20 09:45:00,1.36661,1.36743,1.36661,1.36701,138000000.0
2009-11-20 09:50:00,1.36708,1.36788,1.36671,1.36778,187000000.0
2009-11-20 09:55:00,1.36787,1.36818,1.36721,1.36752,210000000.0
2009-11-20 10:00:00,1.36746,1.36757,1.36686,1.36706,153000000.0
2009-11-20 10:05:00,1.36714,1.36758,1.36624,1.36666,175000000.0
2009-11-20 10:10:00,1.36646,1.36681,1.36562,1.36618,86000000.0
2009-11-20 10:15:00,1.36599,1.36699,1.36599,1.36694,103000000.0
2009-11-20 10:20:00,1.36675,1.3673,1.36661,1.36667,137000000.0
2009-11-20 10:25:00,1.3664,1.36667,1.36574,1.3658,134000000.0
2009-11-20 10:30:00,1.36566,1.36735,1.36566,1.36639,146000000.0
2009-11-20 10:35:00,1.36704,1.36746,1.36696,1.36733,220000000.0
2009-11-20 10:40:00,1.36713,1.36735,1.36579,1.36608,199000000.0
2009-11-20 10:45:00,1.36587,1.3667,1.36587,1.36657,243000000.0
2009-11-20 10:50:00,1.36615,1.36714,1.36609,1.36685,202000000.0
2009-11-20 10:55:00,1.36684,1.36711,1.36591,1.36616,222000000.0
2009-11-20 11:00:00,1.36577,1.36644,1.36528,1.36561,131000000.0
2009-11-20 11:05:00,1.36553,1.36605,1.3652,1.3659,76000000.0
2009-11-20 11:10:00,1.3657,1.3663,1.36548,1.36607,144000000.0
2009-11-20 11:15:00,1.3661,1.3663,1.36559,1.36559,122000000.0
2009-11-20 11:20:00,1.36565,1.36634,1.36507,1.36612,42000000.0
2009-11-20 11:25:00,1.36594,1.36648,1.36556,1.36631,182000000.0
2009-11-20 11:30:00,1.36593,1.3664,1.36578,1.36614,144000000.0
2009-11-20 11:35:00,1.36596,1.36628,1.36488,1.36614,130000000.0
2009-11-20 11:40:00,1.36609,1.36627,1.36554,1.36571,187000000.0
2009-11-20 11:45:00,1.36569,1.36584,1.36483,1.36483,134000000.0
2009-11-20 11:50:00,1.36517,1.36555,1.36474,1.3654,137000000.0
2009-11-20 11:55:00,1.36533,1.36559,1.36437,1.36437,198000000.0
2009-11-20 12:00:00,1.36411,1.36456,1.36353,1.36436,165000000.0
2009-11-20 12:05:00,1.3643,1.36446,1.36388,1.36437,129000000.0
2009-11-20 12:10:00,1.36411,1.36479,1.36411,1.36468,153000000.0
2009-11-20 12:15:00,1.36461,1.36543,1.36457,1.36509,174000000.0
2009-11-20 12:20:00,1.36499,1.36534,1.36476,1.36514,156000000.0
2009-11-20 12:25:00,1.36447,1.36525,1.36447,1.36472,175000000.0
2009-11-20 12:30:00,1.36471,1.36506,1.36448,1.36471,110000000.0
2009-11-20 12:35:00,1.36433,1.36462,1.36335,1.36428,213000000.0
2009-11-20 12:40:00,1.36439,1.365,1.36439,1.36469,144000000.0
2009-11-20 12:45:00,1.36473,1.36541,1.36467,1.36507,135000000.0
2009-11-20 12:50:00,1.36485,1.3652,1.36455,1.36502,63000000.0
2009-11-20 12:55:00,1.365,1.3653,1.36434,1.36469,71000000.0
2009-11-20 13:00:00,1.3649,1.36545,1.36457,1.36532,174000000.0
2009-11-20 13:05:00,1.36531,1.36537,1.36447,1.36514,100000000.0
2009-11-20 13:10:00,1.36522,1.36559,1.36472,1.36491,129000000.0
2009-11-20 13:15:00,1.3648,1.36513,1.36442,1.36497,118000000.0
2009-11-20 13:20:00,1.36488,1.36528,1.36486,1.36513,132000000.0
2009-11-20 13:25:00,1.3651,1.36543,1.36509,1.36528,243000000.0
2009-11-20 13:30:00,1.36521,1.3653,1.36466,1.36501,248000000.0
2009-11-20 13:35:00,1.36523,1.3655,1.36486,1.36518,128000000.0
2009-11-20 13:40:00,1.36494,1.36526,1.36443,1.36464,148000000.0
2009-11-20 13:45:00,1.3648,1.36508,1.36451,1.36489,146000000.0
2009-11-20 13:50:00,1.36464,1.36488,1.36341,1.36341,116000000.0
2009-11-20 13:55:00,1.36339,1.36465,1.36328,1.36461,131000000.0
2009-11-20 14:00:00,1.36451,1.36467,1.36363,1.36379,89000000.0
2009-11-20 14:05:00,1.36343,1.36343,1.3613,1.3613,74000000.0
2009-11-20 14:10:00,1.36105,1.36242,1.36105,1.36179,71000000.0
2009-11-20 14:15:00,1.3613,1.3621,1.36062,1.36196,95000000.0
2009-11-20 14:20:00,1.36175,1.36232,1.36034,1.36123,95000000.0
2009-11-20 14:25:00,1.36103,1.36198,1.36074,1.3617,126000000.0
2009-11-20 14:30:00,1.36155,1.36205,1.36137,1.36141,108000000.0
2009-11-20 14:35:00,1.36122,1.36168,1.36032,1.36091,105000000.0
2009-11-20 14:40:00,1.36073,1.36104,1.36009,1.36095,71000000.0
2009-11-20 14:45:00,1.36057,1.36173,1.36057,1.36097,104000000.0
2009-11-20 14:50:00,1.36063,1.36199,1.3606,1.36178,95000000.0
2009-11-20 14:55:00,1.36171,1.36246,1.36171,1.36203,136000000.0
2009-11-20 15:00:00,1.36214,1.36295,1.36188,1.3621,92000000.0
2009-11-20 15:05:00,1.36187,1.36223,1.36162,1.36163,91000000.0
2009-11-20 15:10:00,1.36161,1.36168,1.36099,1.3611,91000000.0
2009-11-20 15:15:00,1.36092,1.36144,1.36092,1.36096,173000000.0
2009-11-20 15:20:00,1.36101,1.36143,1.36097,1.36116,173000000.0
2009-11-20 15:25:00,1.36116,1.36211,1.36116,1.36189,171000000.0
2009-11-20 15:30:00,1.36149,1.36265,1.36149,1.36265,174000000.0
2009-11-20 15:35:00,1.36255,1.36316,1.36213,1.36213,184000000.0
2009-11-20 15:40:00,1.36216,1.36319,1.36216,1.36281,186000000.0
2009-11-20 15:45:00,1.36283,1.36296,1.36209,1.36241,185000000.0
2009-11-20 15:50:00,1.36235,1.3629,1.36223,1.36257,222000000.0
2009-11-20 15:55:00,1.36247,1.36325,1.36236,1.36236,316000000.0
2009-11-20 16:00:00,1.36234,1.36397,1.36234,1.36274,269000000.0
2009-11-20 16:05:00,1.3626,1.36317,1.36238,1.36243,276000000.0
2009-11-20 16:10:00,1.36226,1.36288,1.36176,1.36261,227000000.0
2009-11-20 16:15:00,1.36248,1.36282,1.36193,1.36233,238000000.0
2009-11-20 16:20:00,1.36217,1.36268,1.36194,1.362,146000000.0
2009-11-20 16:25:00,1.36198,1.36277,1.36194,1.36217,163000000.0
2009-11-20 16:30:00,1.36196,1.36271,1.36195,1.36253,191000000.0
2009-11-20 16:35:00,1.36252,1.36305,1.36176,1.3629,223000000.0
2009-11-20 16:40:00,1.36314,1.36334,1.36259,1.36303,226000000.0
2009-11-20 16:45:00,1.3631,1.36336,1.36206,1.36224,202000000.0
2009-11-20 16:50:00,1.36241,1.36317,1.36214,1.36251,176000000.0
2009-11-20 16:55:00,1.36239,1.36253,1.36195,1.36195,304000000.0
2009-11-20 17:00:00,1.36175,1.36209,1.36119,1.36141,250000000.0
2009-11-20 17:05:00,1.36122,1.36155,1.36036,1.36112,152000000.0
2009-11-20 17:10:00,1.36125,1.36289,1.36096,1.36262,203000000.0
2009-11-20 17:15:00,1.36256,1.3627,1.36217,1.36255,222000000.0
2009-11-20 17:20:00,1.36252,1.36309,1.3619,1.3621,208000000.0
2009-11-20 17:25:00,1.36226,1.36255,1.36189,1.36255,201000000.0
2009-11-20 17:30:00,1.36244,1.36264,1.36175,1.36225,243000000.0
2009-11-20 17:35:00,1.36218,1.36218,1.36128,1.36191,171000000.0
2009-11-20 17:40:00,1.36193,1.36209,1.36055,1.36097,236000000.0
2009-11-20 17:45:00,1.3611,1.36166,1.36093,1.3613,194000000.0
2009-11-20 17:50:00,1.36091,1.36198,1.36073,1.36178,199000000.0
2009-11-20 17:55:00,1.36173,1.36207,1.36105,1.36114,217000000.0
2009-11-20 18:00:00,1.36089,1.36217,1.36089,1.36213,122000000.0
2009-11-20 18:05:00,1.36209,1.3627,1.36162,1.36175,231000000.0
2009-11-20 18:10:00,1.36161,1.36214,1.36114,1.36152,108000000.0
2009-11-20 18:15:00,1.36133,1.36276,1.36133,1.36253,47000000.0
2009-11-20 18:20:00,1.36261,1.36306,1.36221,1.36265,45000000.0
2009-11-20 18:25:00,1.36253,1.36289,1.36158,1.36219,44000000.0
2009-11-20 18:30:00,1.3622,1.36265,1.36199,1.36248,42000000.0
2009-11-20 18:35:00,1.36235,1.36278,1.36212,1.36237,42000000.0
2009-11-20 18:40:00,1.36202,1.36252,1.36192,1.36218,42000000.0
2009-11-20 18:45:00,1.36233,1.36299,1.36233,1.36282,43000000.0
2009-11-20 18:50:00,1.36275,1.36339,1.36271,1.36324,45000000.0
2009-11-20 18:55:00,1.36306,1.3637,1.36306,1.36332,42000000.0
2009-11-20 19:00:00,1.36315,1.36346,1.36263,1.36305,41000000.0
2009-11-20 19:05:00,1.36305,1.36347,1.36281,1.36324,45000000.0
2009-11-20 19:10:00,1.36302,1.36331,1.3628,1.36331,39000000.0
2009-11-20 19:15:00,1.36326,1.36346,1.36311,1.36329,42000000.0
2009-11-20 19:20:00,1.36313,1.36315,1.36253,1.36303,42000000.0
2009-11-20 19:25:00,1.36301,1.36303,1.3624,1.36302,47000000.0
2009-11-20 19:30:00,1.36265,1.36295,1.36196,1.3624,45000000.0
2009-11-20 19:35:00,1.36238,1.36263,1.36173,1.36253,39000000.0
2009-11-20 19:40:00,1.36253,1.3632,1.36253,1.36313,28000000.0
2009-11-20 19:45:00,1.36293,1.36333,1.36235,1.36333,40000000.0
2009-11-20 19:50:00,1.36338,1.36338,1.36182,1.3624,42000000.0
2009-11-20 19:55:00,1.36251,1.36253,1.36175,1.36245,46000000.0
2009-11-20 20:00:00,1.36216,1.36282,1.36216,1.36241,47000000.0
2009-11-20 20:05:00,1.36227,1.3626,1.36213,1.36258,47000000.0
2009-11-20 20:10:00,1.36262,1.36275,1.36169,1.36184,41000000.0
2009-11-20 20:15:00,1.36163,1.36203,1.36111,1.36163,44000000.0
2009-11-20 20:20:00,1.36161,1.3618,1.36109,1.36152,42000000.0
2009-11-20 20:25:00,1.36162,1.36236,1.36145,1.36236,41000000.0
2009-11-20 20:30:00,1.36241,1.36267,1.3619,1.36241,36000000.0
2009-11-20 20:35:00,1.36198,1.36233,1.36155,1.36217,44000000.0
2009-11-20 20:40:00,1.36185,1.36247,1.36168,1.36247,51000000.0
2009-11-20 20:45:00,1.3626,1.36331,1.36253,1.36331,43000000.0
2009-11-20 20:50:00,1.36333,1.3638,1.36303,1.36343,45000000.0
2009-11-20 20:55:00,1.36355,1.36408,1.36326,1.36403,45000000.0
2009-11-20 21:00:00,1.36402,1.36416,1.36333,1.36363,38000000.0
2009-11-20 21:05:00,1.36366,1.36378,1.36296,1.36335,43000000.0
2009-11-20 21:10:00,1.36344,1.36379,1.36326,1.36373,47000000.0
2009-11-20 21:15:00,1.36366,1.36383,1.36306,1.3631,41000000.0
2009-11-20 21:20:00,1.36319,1.36335,1.36253,1.36324,44000000.0
2009-11-20 21:25:00,1.36274,1.36388,1.36274,1.36348,44000000.0
2009-11-20 21:30:00,1.36337,1.36424,1.36315,1.36406,40000000.0
2009-11-20 21:35:00,1.3639,1.36415,1.36349,1.36385,45000000.0
2009-11-20 21:40:00,1.36358,1.36403,1.36329,1.36357,40000000.0
2009-11-20 21:45:00,1.36325,1.36379,1.36313,1.3634,39000000.0
2009-11-20 21:50:00,1.36331,1.36367,1.36298,1.36335,47000000.0
2009-11-20 21:55:00,1.36333,1.36347,1.36255,1.36303,45000000.0
2009-11-20 22:00:00,1.36352,1.3637,1.36288,1.3635,44000000.0
2009-11-20 22:05:00,1.36344,1.36367,1.36278,1.36366,40000000.0
2009-11-20 22:10:00,1.36359,1.36393,1.36298,1.36372,49000000.0
2009-11-20 22:15:00,1.3631,1.36373,1.36269,1.3634,38000000.0
2009-11-20 22:20:00,1.3636,1.36387,1.36312,1.36375,40000000.0
2009-11-20 22:25:00,1.36371,1.36391,1.36327,1.36378,48000000.0
2009-11-20 22:30:00,1.36345,1.36437,1.36329,1.36424,46000000.0
2009-11-20 22:35:00,1.36419,1.36484,1.36411,1.36418,38000000.0
2009-11-20 22:40:00,1.36455,1.36474,1.3639,1.36454,41000000.0
2009-11-20 22:45:00,1.36455,1.36489,1.36394,1.36437,46000000.0
2009-11-20 22:50:00,1.36383,1.3643,1.36304,1.36392,38000000.0
2009-11-20 22:55:00,1.36398,1.36422,1.36319,1.3638,45000000.0
2009-11-20 23:00:00,1.36413,1.36433,1.36351,1.36386,41000000.0
2009-11-20 23:05:00,1.36398,1.36421,1.36351,1.36358,44000000.0
2009-11-20 23:10:00,1.36394,1.36405,1.36306,1.36399,38000000.0
2009-11-20 23:15:00,1.36377,1.36406,1.36283,1.36379,32000000.0
2009-11-20 23:20:00,1.36353,1.36399,1.36293,1.36371,32000000.0
2009-11-20 23:25:00,1.36342,1.36419,1.36292,1.36401,37000000.0
2009-11-20 23:30:00,1.36403,1.36478,1.36315,1.36419,40000000.0
2009-11-20 23:35:00,1.36392,1.36411,1.36331,1.36379,44000000.0
2009-11-20 23:40:00,1.36353,1.36404,1.36303,1.3639,36000000.0
2009-11-20 23:45:00,1.36302,1.36397,1.36264,1.36376,44000000.0
2009-11-20 23:50:00,1.36367,1.36404,1.36284,1.36359,31000000.0
2009-11-20 23:55:00,1.36338,1.364,1.36275,1.36286,44000000.0
2009-11-23 00:00:00,1.36362,1.36383,1.36308,1.36383,40000000.0
2009-11-23 00:05:00,1.36372,1.36407,1.36296,1.36296,45000000.0
2009-11-23 00:10:00,1.36346,1.36363,1.36242,1.36276,48000000.0
2009-11-23 00:15:00,1.36324,1.36338,1.36212,1.36212,46000000.0
2009-11-23 00:20:00,1.36208,1.36245,1.3612,1.36245,36000000.0
2009-11-23 00:25:00,1.36233,1.36354,1.36216,1.36354,48000000.0
2009-11-23 00:30:00,1.36268,1.36326,1.36231,1.36312,40000000.0
2009-11-23 00:35:00,1.36285,1.36333,1.36248,1.36283,35000000.0
2009-11-23 00:40:00,1.36325,1.36333,1.3624,1.36331,42000000.0
2009-11-23 00:45:00,1.3627,1.36315,1.3624,1.36275,44000000.0
2009-11-23 00:50:00,1.36264,1.36342,1.36222,1.36326,37000000.0
2009-11-23 00:55:00,1.36334,1.36357,1.36259,1.36357,45000000.0
2009-11-23 01:00:00,1.36327,1.364,1.36251,1.3638,47000000.0
2009-11-23 01:05:00,1.36356,1.36426,1.36309,1.36417,45000000.0
2009-11-23 01:10:00,1.36403,1.36439,1.36351,1.36418,43000000.0
2009-11-23 01:15:00,1.36348,1.36557,1.36348,1.36554,37000000.0
2009-11-23 01:20:00,1.36483,1.36532,1.36432,1.36476,38000000.0
2009-11-23 01:25:00,1.36442,1.36513,1.3638,1.36456,43000000.0
2009-11-23 01:30:00,1.36423,1.36512,1.3642,1.36506,56000000.0
2009-11-23 01:35:00,1.36423,1.36503,1.36362,1.36438,43000000.0
2009-11-23 01:40:00,1.36419,1.36477,1.36336,1.36437,46000000.0
2009-11-23 01:45:00,1.36432,1.36492,1.36307,1.36329,43000000.0
2009-11-23 01:50:00,1.36324,1.36446,1.36324,1.36375,42000000.0
2009-11-23 01:55:00,1.36367,1.36495,1.36338,1.364,33000000.0
2009-11-23 02:00:00,1.364,1.36505,1.36323,1.36502,31000000.0
2009-11-23 02:05:00,1.36469,1.36593,1.36434,1.36537,52000000.0
2009-11-23 02:10:00,1.36556,1.36617,1.36509,1.36601,44000000.0
2009-11-23 02:15:00,1.36594,1.36632,1.36531,1.36602,49000000.0
2009-11-23 02:20:00,1.36572,1.36624,1.36464,1.36601,57000000.0
2009-11-23 02:25:00,1.36577,1.36586,1.36476,1.36552,51000000.0
2009-11-23 02:30:00,1.36532,1.36548,1.36469,1.36538,45000000.0
2009-11-23 02:35:00,1.36508,1.36602,1.36484,1.3656,49000000.0
2009-11-23 02:40:00,1.36569,1.36613,1.36498,1.36555,51000000.0
2009-11-23 02:45:00,1.36556,1.36606,1.36441,1.36487,45000000.0
2009-11-23 02:50:00,1.36513,1.36606,1.3643,1.36553,45000000.0
2009-11-23 02:55:00,1.36555,1.36581,1.36454,1.36543,52000000.0
2009-11-23 03:00:00,1.36504,1.36573,1.36429,1.36484,45000000.0
2009-11-23 03:05:00,1.36522,1.36578,1.36436,1.36506,43000000.0
2009-11-23 03:10:00,1.36499,1.36537,1.36419,1.36498,45000000.0
2009-11-23 03:15:00,1.36447,1.36588,1.36447,1.36585,33000000.0
2009-11-23 03:20:00,1.36561,1.36631,1.36482,1.36574,43000000.0
2009-11-23 03:25:00,1.36577,1.36595,1.36488,1.36577,45000000.0
2009-11-23 03:30:00,1.36558,1.36568,1.36482,1.36532,50000000.0
2009-11-23 03:35:00,1.36481,1.36598,1.36466,1.36565,35000000.0
2009-11-23 03:40:00,1.36574,1.36609,1.36522,1.36585,36000000.0
2009-11-23 03:45:00,1.36581,1.36604,1.36473,1.36578,42000000.0
2009-11-23 03:50:00,1.36544,1.36592,1.36516,1.36567,46000000.0
2009-11-23 03:55:00,1.36553,1.36657,1.36515,1.36568,43000000.0
2009-11-23 04:00:00,1.36622,1.36648,1.36553,1.36585,46000000.0
2009-11-23 04:05:00,1.36642,1.36734,1.36602,1.36718,38000000.0
2009-11-23 04:10:00,1.36664,1.36729,1.36592,1.36659,54000000.0
2009-11-23 04:15:00,1.36645,1.36714,1.36622,1.36708,47000000.0
2009-11-23 04:20:00,1.367,1.36759,1.36619,1.36686,48000000.0
2009-11-23 04:25:00,1.3675,1.36802,1.36687,1.36802,50000000.0
2009-11-23 04:30:00,1.36769,1.36817,1.36693,1.368,47000000.0
2009-11-23 04:35:00,1.36806,1.36813,1.3672,1.36801,45000000.0
2009-11-23 04:40:00,1.36741,1.36822,1.36719,1.36779,40000000.0
2009-11-23 04:45:00,1.36785,1.36803,1.36701,1.36774,40000000.0
2009-11-23 04:50:00,1.36733,1.36805,1.36715,1.36805,39000000.0
2009-11-23 04:55:00,1.36795,1.36821,1.36724,1.36821,42000000.0
2009-11-23 05:00:00,1.36793,1.36801,1.36684,1.36768,41000000.0
2009-11-23 05:05:00,1.3677,1.36779,1.36702,1.36754,58000000.0
2009-11-23 05:10:00,1.36739,1.36777,1.36696,1.36773,62000000.0
2009-11-23 05:15:00,1.36762,1.36798,1.36712,1.36752,39000000.0
2009-11-23 05:20:00,1.36755,1.36798,1.36728,1.36775,43000000.0
2009-11-23 05:25:00,1.36756,1.36809,1.36722,1.36787,44000000.0
2009-11-23 05:30:00,1.36787,1.36797,1.36678,1.36734,38000000.0
2009-11-23 05:35:00,1.36749,1.36759,1.3666,1.36725,39000000.0
2009-11-23 05:40:00,1.36662,1.36741,1.36656,1.36715,41000000.0
2009-11-23 05:45:00,1.36725,1.36752,1.36672,1.36714,26000000.0
2009-11-23 05:50:00,1.36737,1.36825,1.36706,1.36802,55000000.0
2009-11-23 05:55:00,1.36807,1.36987,1.36785,1.36922,42000000.0
2009-11-23 06:00:00,1.36886,1.36964,1.36885,1.36914,70000000.0
2009-11-23 06:05:00,1.36932,1.36952,1.36873,1.36926,39000000.0
2009-11-23 06:10:00,1.36909,1.36936,1.36854,1.36919,44000000.0
2009-11-23 06:15:00,1.36899,1.3691,1.36836,1.36864,39000000.0
2009-11-23 06:20:00,1.36868,1.36948,1.36815,1.36945,47000000.0
2009-11-23 06:25:00,1.36869,1.36947,1.36864,1.36947,39000000.0
2009-11-23 06:30:00,1.36889,1.36967,1.36889,1.36929,46000000.0
2009-11-23 06:35:00,1.36946,1.37013,1.36915,1.36998,40000000.0
2009-11-23 06:40:00,1.37015,1.37019,1.36919,1.36952,39000000.0
2009-11-23 06:45:00,1.36926,1.36969,1.36896,1.36944,44000000.0
2009-11-23 06:50:00,1.36932,1.37013,1.36924,1.36978,54000000.0
2009-11-23 06:55:00,1.36978,1.37006,1.36886,1.36963,43000000.0
2009-11-23 07:00:00,1.36944,1.36965,1.36889,1.3692,48000000.0
2009-11-23 07:05:00,1.3693,1.36949,1.36865,1.36915,40000000.0
2009-11-23 07:10:00,1.3692,1.36988,1.369,1.36914,49000000.0
2009-11-23 07:15:00,1.3695,1.36956,1.36837,1.36851,38000000.0
2009-11-23 07:20:00,1.36842,1.3689,1.36794,1.36841,42000000.0
2009-11-23 07:25:00,1.36835,1.36877,1.3679,1.36877,39000000.0
2009-11-23 07:30:00,1.36864,1.36893,1.36804,1.36804,37000000.0
2009-11-23 07:35:00,1.36822,1.36874,1.36762,1.36853,49000000.0
2009-11-23 07:40:00,1.3685,1.36941,1.36843,1.36903,71000000.0
2009-11-23 07:45:00,1.36914,1.36958,1.36887,1.36933,76000000.0
2009-11-23 07:50:00,1.36932,1.3697,1.36882,1.36933,82000000.0
2009-11-23 07:55:00,1.36928,1.37006,1.36918,1.3697,70000000.0
2009-11-23 08:00:00,1.36953,1.3698,1.36872,1.36888,91000000.0
2009-11-23 08:05:00,1.36868,1.36902,1.36803,1.36859,44000000.0
2009-11-23 08:10:00,1.36839,1.36885,1.36814,1.36875,44000000.0
2009-11-23 08:15:00,1.36864,1.36892,1.36818,1.36867,88000000.0
2009-11-23 08:20:00,1.36857,1.36886,1.36832,1.3685,76000000.0
2009-11-23 08:25:00,1.36864,1.3688,1.36808,1.36877,123000000.0
2009-11-23 08:30:00,1.36867,1.36867,1.36811,1.36815,59000000.0
2009-11-23 08:35:00,1.36804,1.36825,1.36757,1.36796,49000000.0
2009-11-23 08:40:00,1.36775,1.36844,1.36763,1.36839,64000000.0
2009-11-23 08:45:00,1.36836,1.3687,1.36786,1.36858,57000000.0
2009-11-23 08:50:00,1.36821,1.36857,1.36776,1.36827,96000000.0
2009-11-23 08:55:00,1.36802,1.36835,1.36759,1.36835,97000000.0
2009-11-23 09:00:00,1.36812,1.37025,1.36812,1.36964,101000000.0
2009-11-23 09:05:00,1.36949,1.37002,1.36901,1.37002,146000000.0
2009-11-23 09:10:00,1.37011,1.37032,1.36965,1.37027,110000000.0
2009-11-23 09:15:00,1.37025,1.37128,1.37007,1.37087,80000000.0
2009-11-23 09:20:00,1.37084,1.3718,1.37075,1.37092,94000000.0
2009-11-23 09:25:00,1.37065,1.37094,1.37023,1.37083,63000000.0
2009-11-23 09:30:00,1.37043,1.37088,1.3698,1.37003,93000000.0
2009-11-23 09:35:00,1.36995,1.37158,1.36995,1.37123,87000000.0
2009-11-23 09:40:00,1.37132,1.37169,1.37111,1.37139,154000000.0
2009-11-23 09:45:00,1.37115,1.37149,1.37075,1.37148,138000000.0
2009-11-23 09:50:00,1.3711,1.3712,1.37044,1.37075,187000000.0
2009-11-23 09:55:00,1.37059,1.37099,1.36997,1.37049,210000000.0
2009-11-23 10:00:00,1.37033,1.3712,1.37014,1.37099,153000000.0
2009-11-23 10:05:00,1.37089,1.37151,1.37057,1.37093,175000000.0
2009-11-23 10:10:00,1.37066,1.37132,1.37017,1.37129,86000000.0
2009-11-23 10:15:00,1.37097,1.37172,1.37078,1.37124,103000000.0
2009-11-23 10:20:00,1.37113,1.37187,1.37073,1.37156,137000000.0
2009-11-23 10:25:00,1.37133,1.37216,1.37125,1.37144,134000000.0
2009-11-23 10:30:00,1.37161,1.37211,1.37072,1.37088,146000000.0
2009-11-23 10:35:00,1.37156,1.37221,1.37154,1.37194,220000000.0
2009-11-23 10:40:00,1.3719,1.37257,1.3716,1.37211,199000000.0
2009-11-23 10:45:00,1.37204,1.37318,1.37201,1.37221,243000000.0
2009-11-23 10:50:00,1.37184,1.37248,1.3715,1.3724,202000000.0
2009-11-23 10:55:00,1.37224,1.37241,1.37113,1.3716,222000000.0
2009-11-23 11:00:00,1.37109,1.3719,1.37109,1.37152,131000000.0
2009-11-23 11:05:00,1.37133,1.37236,1.37106,1.37229,76000000.0
2009-11-23 11:10:00,1.37219,1.37238,1.37172,1.37193,144000000.0
2009-11-23 11:15:00,1.3721,1.37222,1.37131,1.3721,122000000.0
2009-11-23 11:20:00,1.37199,1.37265,1.37168,1.37264,42000000.0
2009-11-23 11:25:00,1.37241,1.37259,1.37202,1.37257,182000000.0
2009-11-23 11:30:00,1.37236,1.37275,1.37198,1.37275,144000000.0
2009-11-23 11:35:00,1.37304,1.37304,1.37206,1.37254,130000000.0
2009-11-23 11:40:00,1.37258,1.37302,1.37247,1.37289,187000000.0
2009-11-23 11:45:00,1.37274,1.37283,1.37194,1.37194,134000000.0
2009-11-23 11:50:00,1.3723,1.3723,1.3716,1.37218,137000000.0
2009-11-23 11:55:00,1.37217,1.37297,1.37191,1.37255,198000000.0
2009-11-23 12:00:00,1.37245,1.37311,1.37221,1.37295,165000000.0
2009-11-23 12:05:00,1.37254,1.37269,1.37195,1.37246,129000000.0
2009-11-23 12:10:00,1.37232,1.37257,1.3714,1.37179,153000000.0
2009-11-23 12:15:00,1.37193,1.37198,1.37121,1.37173,174000000.0
2009-11-23 12:20:00,1.37198,1.37198,1.37111,1.37187,156000000.0
2009-11-23 12:25:00,1.3713,1.37182,1.3713,1.37181,175000000.0
2009-11-23 12:30:00,1.37212,1.37212,1.37158,1.37168,110000000.0
2009-11-23 12:35:00,1.37163,1.37179,1.37104,1.37174,213000000.0
2009-11-23 12:40:00,1.37131,1.37198,1.37131,1.37191,144000000.0
2009-11-23 12:45:00,1.37197,1.37198,1.37102,1.37173,135000000.0
2009-11-23 12:50:00,1.37144,1.37231,1.37117,1.37201,63000000.0
2009-11-23 12:55:00,1.37197,1.37229,1.37137,1.37187,71000000.0
2009-11-23 13:00:00,1.37175,1.37199,1.37105,1.3717,174000000.0
2009-11-23 13:05:00,1.37149,1.37178,1.37058,1.37085,103000000.0
2009-11-23 13:10:00,1.37087,1.37102,1.37043,1.37102,129000000.0
2009-11-23 13:15:00,1.37093,1.37133,1.37074,1.37132,118000000.0
2009-11-23 13:20:00,1.37124,1.37148,1.37101,1.37129,132000000.0
2009-11-23 13:25:00,1.3713,1.37186,1.37104,1.37174,243000000.0
2009-11-23 13:30:00,1.37172,1.37189,1.37126,1.37129,248000000.0
2009-11-23 13:35:00,1.37137,1.37158,1.37106,1.37129,117000000.0
2009-11-23 13:40:00,1.37124,1.37155,1.37116,1.37139,114000000.0
2009-11-23 13:45:00,1.37134,1.37138,1.3708,1.37097,146000000.0
2009-11-23 13:50:00,1.37069,1.37112,1.37059,1.37112,116000000.0
2009-11-23 13:55:00,1.37088,1.37104,1.37027,1.37031,131000000.0
2009-11-23 14:00:00,1.37025,1.37112,1.37025,1.3711,89000000.0
2009-11-23 14:05:00,1.37079,1.37138,1.37063,1.37133,74000000.0
2009-11-23 14:10:00,1.3712,1.37137,1.37013,1.37075,71000000.0
2009-11-23 14:15:00,1.37075,1.37119,1.37062,1.37106,95000000.0
2009-11-23 14:20:00,1.37076,1.37109,1.37056,1.37109,95000000.0
2009-11-23 14:25:00,1.37084,1.37106,1.37045,1.37106,126000000.0
2009-11-23 14:30:00,1.37103,1.37103,1.3705,1.37073,108000000.0
2009-11-23 14:35:00,1.3707,1.37188,1.37056,1.37145,105000000.0
2009-11-23 14:40:00,1.37141,1.37176,1.37131,1.37159,71000000.0
2009-11-23 14:45:00,1.37119,1.37171,1.37119,1.37169,104000000.0
2009-11-23 14:50:00,1.37171,1.37178,1.37133,1.37162,95000000.0
2009-11-23 14:55:00,1.37151,1.37166,1.37124,1.37149,136000000.0
2009-11-23 15:00:00,1.37154,1.37162,1.37089,1.37103,92000000.0
2009-11-23 15:05:00,1.371,1.37125,1.37061,1.37068,91000000.0
2009-11-23 15:10:00,1.37078,1.37107,1.37033,1.37075,91000000.0
2009-11-23 15:15:00,1.3707,1.37097,1.37052,1.3707,173000000.0
2009-11-23 15:20:00,1.37083,1.37108,1.37051,1.37108,173000000.0
2009-11-23 15:25:00,1.37086,1.37127,1.37031,1.37124,171000000.0
2009-11-23 15:30:00,1.37099,1.37133,1.3708,1.37111,174000000.0
2009-11-23 15:35:00,1.37115,1.37165,1.37096,1.37144,184000000.0
2009-11-23 15:40:00,1.37126,1.37162,1.37101,1.37119,186000000.0
2009-11-23 15:45:00,1.3712,1.37129,1.37078,1.37094,185000000.0
2009-11-23 15:50:00,1.37078,1.37121,1.37077,1.37112,222000000.0
2009-11-23 15:55:00,1.37103,1.37175,1.37088,1.37131,316000000.0
2009-11-23 16:00:00,1.3713,1.37202,1.37095,1.37199,269000000.0
2009-11-23 16:05:00,1.37217,1.37342,1.37162,1.37315,276000000.0
2009-11-23 16:10:00,1.3731,1.3733,1.37208,1.3728,227000000.0
2009-11-23 16:15:00,1.37274,1.37308,1.37184,1.3728,238000000.0
2009-11-23 16:20:00,1.37268,1.37275,1.37131,1.37158,146000000.0
2009-11-23 16:25:00,1.3714,1.37196,1.37111,1.3718,163000000.0
2009-11-23 16:30:00,1.37196,1.37251,1.37182,1.3723,191000000.0
2009-11-23 16:35:00,1.37226,1.37257,1.37184,1.37192,223000000.0
2009-11-23 16:40:00,1.372,1.37233,1.37162,1.37227,226000000.0
2009-11-23 16:45:00,1.37228,1.37248,1.37181,1.372,202000000.0
2009-11-23 16:50:00,1.37198,1.37228,1.37165,1.37187,176000000.0
2009-11-23 16:55:00,1.37183,1.37217,1.37127,1.37189,304000000.0
2009-11-23 17:00:00,1.37174,1.37249,1.37119,1.37173,250000000.0
2009-11-23 17:05:00,1.37168,1.37193,1.37098,1.37167,152000000.0
2009-11-23 17:10:00,1.37184,1.37198,1.37064,1.37195,203000000.0
2009-11-23 17:15:00,1.37223,1.37223,1.37072,1.37115,222000000.0
2009-11-23 17:20:00,1.37077,1.37125,1.37042,1.37117,208000000.0
2009-11-23 17:25:00,1.3713,1.37135,1.37076,1.37101,201000000.0
2009-11-23 17:30:00,1.37097,1.37155,1.37046,1.37146,243000000.0
2009-11-23 17:35:00,1.37143,1.37167,1.37104,1.3712,171000000.0
2009-11-23 17:40:00,1.37112,1.37153,1.37073,1.37089,236000000.0
2009-11-23 17:45:00,1.37109,1.37118,1.37017,1.37038,194000000.0
2009-11-23 17:50:00,1.37038,1.37143,1.37033,1.37097,199000000.0
2009-11-23 17:55:00,1.37077,1.37118,1.37047,1.371,217000000.0
2009-11-23 18:00:00,1.37079,1.37149,1.37079,1.37129,122000000.0
2009-11-23 18:05:00,1.37119,1.37127,1.37076,1.37115,231000000.0
2009-11-23 18:10:00,1.37077,1.37126,1.37044,1.37094,108000000.0
2009-11-23 18:15:00,1.37075,1.37152,1.37058,1.37115,47000000.0
2009-11-23 18:20:00,1.37128,1.37154,1.37092,1.37101,45000000.0
2009-11-23 18:25:00,1.37116,1.37118,1.37044,1.37103,44000000.0
2009-11-23 18:30:00,1.37085,1.37108,1.37059,1.37091,42000000.0
2009-11-23 18:35:00,1.37065,1.37101,1.37043,1.37091,42000000.0
2009-11-23 18:40:00,1.37068,1.37094,1.37034,1.37072,42000000.0
2009-11-23 18:45:00,1.37091,1.37191,1.3707,1.37191,43000000.0
2009-11-23 18:50:00,1.37199,1.37205,1.37084,1.37164,45000000.0
2009-11-23 18:55:00,1.37172,1.37244,1.37137,1.37189,42000000.0
2009-11-23 19:00:00,1.37177,1.3727,1.37171,1.37262,41000000.0
2009-11-23 19:05:00,1.37273,1.37335,1.37226,1.37328,45000000.0
2009-11-23 19:10:00,1.37316,1.3737,1.37304,1.37329,39000000.0
2009-11-23 19:15:00,1.37307,1.37347,1.373,1.37338,38000000.0
2009-11-23 19:20:00,1.37339,1.37339,1.37264,1.37334,42000000.0
2009-11-23 19:25:00,1.37322,1.37335,1.37271,1.37307,47000000.0
2009-11-23 19:30:00,1.37291,1.37306,1.37198,1.37257,45000000.0
2009-11-23 19:35:00,1.37235,1.37309,1.37233,1.37301,39000000.0
2009-11-23 19:40:00,1.37297,1.37316,1.37234,1.37304,39000000.0
2009-11-23 19:45:00,1.37292,1.37323,1.37245,1.37289,40000000.0
2009-11-23 19:50:00,1.37286,1.37295,1.37234,1.3728,44000000.0
2009-11-23 19:55:00,1.37283,1.37308,1.37229,1.37258,46000000.0
2009-11-23 20:00:00,1.37228,1.37262,1.37175,1.37241,47000000.0
2009-11-23 20:05:00,1.37233,1.3725,1.37156,1.37209,47000000.0
2009-11-23 20:10:00,1.37207,1.37217,1.37121,1.37191,41000000.0
2009-11-23 20:15:00,1.37188,1.37197,1.37114,1.37178,44000000.0
2009-11-23 20:20:00,1.37166,1.3724,1.37166,1.37231,42000000.0
2009-11-23 20:25:00,1.37232,1.37242,1.37148,1.37214,41000000.0
2009-11-23 20:30:00,1.37202,1.37215,1.37089,1.37142,39000000.0
2009-11-23 20:35:00,1.37124,1.37244,1.37123,1.37239,33000000.0
2009-11-23 20:40:00,1.37225,1.37239,1.37156,1.37199,51000000.0
2009-11-23 20:45:00,1.37206,1.37249,1.37165,1.37222,43000000.0
2009-11-23 20:50:00,1.37207,1.37209,1.37162,1.37193,45000000.0
2009-11-23 20:55:00,1.37183,1.37193,1.37105,1.37187,45000000.0
2009-11-23 21:00:00,1.37174,1.37183,1.37105,1.3717,38000000.0
2009-11-23 21:05:00,1.37155,1.37179,1.37096,1.37153,43000000.0
2009-11-23 21:10:00,1.37159,1.37159,1.37038,1.3708,47000000.0
2009-11-23 21:15:00,1.37057,1.37125,1.37055,1.37119,41000000.0
2009-11-23 21:20:00,1.37124,1.3718,1.3711,1.37158,41000000.0
2009-11-23 21:25:00,1.37114,1.37175,1.37114,1.37165,44000000.0
2009-11-23 21:30:00,1.37181,1.37205,1.3714,1.37198,40000000.0
2009-11-23 21:35:00,1.372,1.37224,1.37145,1.37211,45000000.0
2009-11-23 21:40:00,1.37203,1.37232,1.37168,1.37232,40000000.0
2009-11-23 21:45:00,1.37196,1.37265,1.37181,1.37264,33000000.0
2009-11-23 21:50:00,1.37245,1.37262,1.37221,1.37253,47000000.0
2009-11-23 21:55:00,1.37243,1.3725,1.37182,1.37199,41000000.0
2009-11-23 22:00:00,1.37234,1.37234,1.37145,1.37207,44000000.0
2009-11-23 22:05:00,1.37207,1.37236,1.37148,1.37226,43000000.0
2009-11-23 22:10:00,1.37234,1.37241,1.37162,1.37228,16000000.0
2009-11-23 22:15:00,1.37244,1.37252,1.3723,1.37251,8000000.0
2009-11-23 22:20:00,1.37276,1.37276,1.37167,1.37209,43000000.0
2009-11-23 22:25:00,1.37202,1.3722,1.37139,1.37178,48000000.0
2009-11-23 22:30:00,1.37172,1.3718,1.37106,1.37127,46000000.0
2009-11-23 22:35:00,1.37123,1.37158,1.37065,1.37113,41000000.0
2009-11-23 22:40:00,1.37142,1.37162,1.37058,1.37135,41000000.0
2009-11-23 22:45:00,1.3713,1.37159,1.37061,1.3714,46000000.0
2009-11-23 22:50:00,1.3709,1.37142,1.37061,1.37125,38000000.0
2009-11-23 22:55:00,1.37115,1.37176,1.37009,1.37156,45000000.0
2009-11-23 23:00:00,1.37173,1.37173,1.37094,1.37115,41000000.0
2009-11-23 23:05:00,1.3712,1.37123,1.37057,1.37063,37000000.0
2009-11-23 23:10:00,1.37123,1.37123,1.37016,1.37115,38000000.0
2009-11-23 23:15:00,1.37091,1.37119,1.37037,1.37111,32000000.0
2009-11-23 23:20:00,1.37084,1.37131,1.37033,1.37057,35000000.0
2009-11-23 23:25:00,1.37034,1.37091,1.36969,1.37024,52000000.0
2009-11-23 23:30:00,1.37034,1.37103,1.36978,1.37092,40000000.0
2009-11-23 23:35:00,1.37075,1.37127,1.37017,1.37121,44000000.0
2009-11-23 23:40:00,1.37116,1.37117,1.37036,1.37108,36000000.0
2009-11-23 23:45:00,1.37027,1.37151,1.37027,1.37151,44000000.0
2009-11-23 23:50:00,1.37116,1.37122,1.37033,1.37076,39000000.0
2009-11-23 23:55:00,1.37053,1.37125,1.37013,1.37056,41000000.0
2009-11-24 00:00:00,1.37113,1.37139,1.37069,1.37139,40000000.0
2009-11-24 00:05:00,1.37111,1.3717,1.37057,1.37107,45000000.0
2009-11-24 00:10:00,1.37157,1.37162,1.37049,1.37085,48000000.0
2009-11-24 00:15:00,1.37175,1.37175,1.37055,1.37101,46000000.0
2009-11-24 00:20:00,1.37109,1.37133,1.37037,1.37119,34000000.0
2009-11-24 00:25:00,1.3712,1.37178,1.37097,1.37178,48000000.0
2009-11-24 00:30:00,1.37153,1.37176,1.37056,1.37111,41000000.0
2009-11-24 00:35:00,1.3711,1.37159,1.37085,1.37099,35000000.0
2009-11-24 00:40:00,1.37102,1.37142,1.37018,1.37129,42000000.0
2009-11-24 00:45:00,1.37075,1.3713,1.37072,1.3711,44000000.0
2009-11-24 00:50:00,1.371,1.37168,1.37031,1.37094,37000000.0
2009-11-24 00:55:00,1.37156,1.37156,1.37055,1.37124,45000000.0
2009-11-24 01:00:00,1.37094,1.37128,1.3702,1.37125,47000000.0
2009-11-24 01:05:00,1.37148,1.37165,1.37057,1.37158,45000000.0
2009-11-24 01:10:00,1.37148,1.37192,1.37097,1.37163,43000000.0
2009-11-24 01:15:00,1.37077,1.37159,1.37052,1.37151,37000000.0
2009-11-24 01:20:00,1.37084,1.37135,1.37045,1.37108,39000000.0
2009-11-24 01:25:00,1.3708,1.3714,1.37039,1.37124,43000000.0
2009-11-24 01:30:00,1.37081,1.37177,1.37077,1.37157,56000000.0
2009-11-24 01:35:00,1.371,1.37169,1.37064,1.3712,43000000.0
2009-11-24 01:40:00,1.37097,1.37176,1.37065,1.37125,46000000.0
2009-11-24 01:45:00,1.37114,1.37202,1.37089,1.37151,43000000.0
2009-11-24 01:50:00,1.37143,1.37199,1.37082,1.37143,42000000.0
2009-11-24 01:55:00,1.37099,1.37143,1.3706,1.37113,33000000.0
2009-11-24 02:00:00,1.37098,1.37135,1.37042,1.37109,28000000.0
2009-11-24 02:05:00,1.37096,1.37101,1.36955,1.37001,52000000.0
2009-11-24 02:10:00,1.37034,1.37061,1.36962,1.37058,44000000.0
2009-11-24 02:15:00,1.37057,1.37116,1.36972,1.37046,49000000.0
2009-11-24 02:20:00,1.37038,1.37103,1.3699,1.37081,57000000.0
2009-11-24 02:25:00,1.37055,1.37118,1.37021,1.37109,45000000.0
2009-11-24 02:30:00,1.37091,1.37099,1.36998,1.37051,45000000.0
2009-11-24 02:35:00,1.36977,1.37052,1.36925,1.37038,49000000.0
2009-11-24 02:40:00,1.36994,1.37043,1.36914,1.37043,48000000.0
2009-11-24 02:45:00,1.37,1.37057,1.36925,1.36993,45000000.0
2009-11-24 02:50:00,1.37022,1.3705,1.36949,1.37002,45000000.0
2009-11-24 02:55:00,1.37,1.37035,1.36925,1.37035,52000000.0
2009-11-24 03:00:00,1.36989,1.37121,1.36979,1.37104,45000000.0
2009-11-24 03:05:00,1.37092,1.37102,1.36984,1.37054,45000000.0
2009-11-24 03:10:00,1.37031,1.37054,1.36963,1.37054,45000000.0
2009-11-24 03:15:00,1.37004,1.37107,1.36995,1.37097,33000000.0
2009-11-24 03:20:00,1.3707,1.37098,1.3699,1.37059,43000000.0
2009-11-24 03:25:00,1.37072,1.37096,1.36989,1.37078,45000000.0
2009-11-24 03:30:00,1.37064,1.37095,1.36995,1.37081,44000000.0
2009-11-24 03:35:00,1.3701,1.37054,1.36974,1.37034,38000000.0
2009-11-24 03:40:00,1.37034,1.37044,1.36958,1.37034,42000000.0
2009-11-24 03:45:00,1.3704,1.37051,1.36967,1.37042,45000000.0
2009-11-24 03:50:00,1.37013,1.37074,1.36974,1.37025,47000000.0
2009-11-24 03:55:00,1.36997,1.37033,1.36934,1.36972,43000000.0
2009-11-24 04:00:00,1.37007,1.37057,1.36925,1.3699,46000000.0
2009-11-24 04:05:00,1.37027,1.37093,1.36992,1.3706,38000000.0
2009-11-24 04:10:00,1.37029,1.37109,1.37022,1.371,54000000.0
2009-11-24 04:15:00,1.37066,1.37108,1.37016,1.37088,44000000.0
2009-11-24 04:20:00,1.37097,1.37142,1.37024,1.37067,47000000.0
2009-11-24 04:25:00,1.37125,1.3716,1.37056,1.37144,50000000.0
2009-11-24 04:30:00,1.3708,1.3715,1.37057,1.37141,47000000.0
2009-11-24 04:35:00,1.37111,1.37142,1.37064,1.37122,48000000.0
2009-11-24 04:40:00,1.37043,1.3713,1.37027,1.37062,45000000.0
2009-11-24 04:45:00,1.37075,1.371,1.37006,1.37087,40000000.0
2009-11-24 04:50:00,1.3704,1.37092,1.3701,1.37081,41000000.0
2009-11-24 04:55:00,1.37065,1.37103,1.36987,1.37041,40000000.0
2009-11-24 05:00:00,1.37065,1.37065,1.36967,1.37038,41000000.0
2009-11-24 05:05:00,1.37036,1.37072,1.36995,1.37063,58000000.0
2009-11-24 05:10:00,1.37051,1.37082,1.37024,1.37067,57000000.0
2009-11-24 05:15:00,1.37046,1.37057,1.36981,1.37043,39000000.0
2009-11-24 05:20:00,1.37033,1.37063,1.36998,1.37054,43000000.0
2009-11-24 05:25:00,1.37035,1.37081,1.37024,1.37031,39000000.0
2009-11-24 05:30:00,1.37042,1.37076,1.36991,1.37033,38000000.0
2009-11-24 05:35:00,1.37032,1.37071,1.36985,1.37049,40000000.0
2009-11-24 05:40:00,1.37011,1.37092,1.37011,1.37054,47000000.0
2009-11-24 05:45:00,1.37064,1.37084,1.3701,1.37038,37000000.0
2009-11-24 05:50:00,1.37048,1.37071,1.36996,1.37062,53000000.0
2009-11-24 05:55:00,1.37067,1.37075,1.37024,1.37068,31000000.0
2009-11-24 06:00:00,1.37048,1.37128,1.37005,1.37024,72000000.0
2009-11-24 06:05:00,1.37069,1.37099,1.37027,1.37097,39000000.0
2009-11-24 06:10:00,1.37085,1.3713,1.3704,1.37104,39000000.0
2009-11-24 06:15:00,1.37106,1.37127,1.37044,1.37108,39000000.0
2009-11-24 06:20:00,1.37099,1.37132,1.37047,1.37124,43000000.0
2009-11-24 06:25:00,1.37064,1.37129,1.37054,1.37091,43000000.0
2009-11-24 06:30:00,1.3705,1.37129,1.37033,1.37085,39000000.0
2009-11-24 06:35:00,1.37068,1.37112,1.37033,1.37056,40000000.0
2009-11-24 06:40:00,1.37052,1.37098,1.36999,1.37085,39000000.0
2009-11-24 06:45:00,1.37045,1.37141,1.37028,1.371,41000000.0
2009-11-24 06:50:00,1.3709,1.37148,1.3706,1.37095,55000000.0
2009-11-24 06:55:00,1.37098,1.37153,1.37076,1.37125,43000000.0
2009-11-24 07:00:00,1.37116,1.37124,1.37024,1.37024,48000000.0
2009-11-24 07:05:00,1.37051,1.37139,1.37046,1.37118,40000000.0
2009-11-24 07:10:00,1.37113,1.3717,1.37083,1.37135,49000000.0
2009-11-24 07:15:00,1.37144,1.37176,1.37089,1.37106,41000000.0
2009-11-24 07:20:00,1.37109,1.37153,1.3705,1.37066,44000000.0
2009-11-24 07:25:00,1.37079,1.37153,1.37078,1.37153,46000000.0
2009-11-24 07:30:00,1.3714,1.37185,1.37102,1.3714,37000000.0
2009-11-24 07:35:00,1.37129,1.37153,1.37033,1.37049,49000000.0
2009-11-24 07:40:00,1.3702,1.37043,1.3698,1.37009,71000000.0
2009-11-24 07:45:00,1.36982,1.37029,1.36937,1.37029,86000000.0
2009-11-24 07:50:00,1.37006,1.37033,1.36941,1.37008,82000000.0
2009-11-24 07:55:00,1.36992,1.37048,1.3695,1.37026,76000000.0
2009-11-24 08:00:00,1.37022,1.37086,1.37011,1.37082,91000000.0
2009-11-24 08:05:00,1.37038,1.3709,1.37017,1.37077,44000000.0
2009-11-24 08:10:00,1.3703,1.37076,1.36991,1.37044,44000000.0
2009-11-24 08:15:00,1.37032,1.37105,1.36991,1.37035,88000000.0
2009-11-24 08:20:00,1.37042,1.37072,1.37003,1.37007,76000000.0
2009-11-24 08:25:00,1.37048,1.3707,1.36967,1.37046,123000000.0
2009-11-24 08:30:00,1.37016,1.37091,1.37011,1.37045,59000000.0
2009-11-24 08:35:00,1.37024,1.37054,1.36993,1.37045,49000000.0
2009-11-24 08:40:00,1.37037,1.37083,1.37011,1.3705,64000000.0
2009-11-24 08:45:00,1.37049,1.37085,1.37012,1.37057,57000000.0
2009-11-24 08:50:00,1.3705,1.37078,1.36955,1.36991,96000000.0
2009-11-24 08:55:00,1.36976,1.37034,1.36972,1.37027,97000000.0
2009-11-24 09:00:00,1.37005,1.3702,1.36917,1.36952,101000000.0
2009-11-24 09:05:00,1.36951,1.3696,1.36875,1.36949,146000000.0
2009-11-24 09:10:00,1.36928,1.36953,1.36843,1.36882,110000000.0
2009-11-24 09:15:00,1.36858,1.36876,1.36699,1.36793,80000000.0
2009-11-24 09:20:00,1.36782,1.36791,1.36668,1.36688,94000000.0
2009-11-24 09:25:00,1.36698,1.36749,1.36675,1.36707,63000000.0
2009-11-24 09:30:00,1.3671,1.36741,1.36651,1.36662,93000000.0
2009-11-24 09:35:00,1.36677,1.36773,1.36644,1.36773,87000000.0
2009-11-24 09:40:00,1.3676,1.36795,1.36712,1.36738,154000000.0
2009-11-24 09:45:00,1.36724,1.36801,1.36724,1.3678,138000000.0
2009-11-24 09:50:00,1.36777,1.36809,1.36744,1.36806,187000000.0
2009-11-24 09:55:00,1.36791,1.36835,1.36739,1.36811,210000000.0
2009-11-24 10:00:00,1.36801,1.36823,1.36752,1.36754,153000000.0
2009-11-24 10:05:00,1.36749,1.36795,1.36723,1.3679,175000000.0
2009-11-24 10:10:00,1.36747,1.36817,1.36717,1.36814,86000000.0
2009-11-24 10:15:00,1.36766,1.36794,1.3672,1.3675,103000000.0
2009-11-24 10:20:00,1.36736,1.36824,1.36711,1.36808,137000000.0
2009-11-24 10:25:00,1.36803,1.36853,1.36763,1.3678,134000000.0
2009-11-24 10:30:00,1.36773,1.36855,1.36715,1.36736,146000000.0
2009-11-24 10:35:00,1.36797,1.36835,1.36739,1.36754,220000000.0
2009-11-24 10:40:00,1.36747,1.36795,1.36733,1.36784,199000000.0
2009-11-24 10:45:00,1.36759,1.36849,1.36759,1.36836,243000000.0
2009-11-24 10:50:00,1.36793,1.36877,1.36767,1.36867,202000000.0
2009-11-24 10:55:00,1.36861,1.36884,1.36665,1.36803,222000000.0
2009-11-24 11:00:00,1.36774,1.36947,1.36767,1.36874,131000000.0
2009-11-24 11:05:00,1.3687,1.36923,1.36804,1.36923,76000000.0
2009-11-24 11:10:00,1.36931,1.36949,1.36853,1.3694,144000000.0
2009-11-24 11:15:00,1.36936,1.36982,1.36869,1.36981,122000000.0
2009-11-24 11:20:00,1.36971,1.3699,1.36913,1.36957,42000000.0
2009-11-24 11:25:00,1.36922,1.36947,1.36863,1.36905,182000000.0
2009-11-24 11:30:00,1.36894,1.36969,1.36736,1.3683,144000000.0
2009-11-24 11:35:00,1.36815,1.36981,1.36801,1.36938,130000000.0
2009-11-24 11:40:00,1.36925,1.36946,1.3686,1.36902,187000000.0
2009-11-24 11:45:00,1.36896,1.3694,1.36876,1.36876,134000000.0
2009-11-24 11:50:00,1.36912,1.36933,1.36797,1.36903,137000000.0
2009-11-24 11:55:00,1.36906,1.36934,1.3685,1.36923,198000000.0
2009-11-24 12:00:00,1.3693,1.36958,1.36884,1.36923,165000000.0
2009-11-24 12:05:00,1.36934,1.3695,1.36862,1.36874,129000000.0
2009-11-24 12:10:00,1.36853,1.36905,1.36811,1.36895,153000000.0
2009-11-24 12:15:00,1.36895,1.36925,1.3684,1.369,174000000.0
2009-11-24 12:20:00,1.36904,1.37032,1.36838,1.3701,156000000.0
2009-11-24 12:25:00,1.36966,1.37038,1.3696,1.37023,175000000.0
2009-11-24 12:30:00,1.37022,1.37057,1.36971,1.37057,110000000.0
2009-11-24 12:35:00,1.37048,1.37074,1.36994,1.37045,213000000.0
2009-11-24 12:40:00,1.37036,1.37047,1.36976,1.37032,144000000.0
2009-11-24 12:45:00,1.37045,1.37112,1.37022,1.37078,135000000.0
2009-11-24 12:50:00,1.37058,1.37093,1.36981,1.36988,63000000.0
2009-11-24 12:55:00,1.36971,1.37006,1.36952,1.36984,71000000.0
2009-11-24 13:00:00,1.36984,1.37042,1.36912,1.37042,174000000.0
2009-11-24 13:05:00,1.37024,1.37049,1.3699,1.37015,105000000.0
2009-11-24 13:10:00,1.36972,1.37013,1.36942,1.3697,129000000.0
2009-11-24 13:15:00,1.36977,1.37039,1.36938,1.37039,118000000.0
2009-11-24 13:20:00,1.37041,1.37073,1.37007,1.37042,132000000.0
2009-11-24 13:25:00,1.3705,1.37071,1.37017,1.37041,243000000.0
2009-11-24 13:30:00,1.37063,1.37063,1.36988,1.37018,248000000.0
2009-11-24 13:35:00,1.36965,1.37003,1.36936,1.36984,128000000.0
2009-11-24 13:40:00,1.36985,1.36994,1.36947,1.36959,148000000.0
2009-11-24 13:45:00,1.3694,1.37021,1.36932,1.37013,146000000.0
2009-11-24 13:50:00,1.36964,1.37042,1.36954,1.37031,116000000.0
2009-11-24 13:55:00,1.37004,1.37031,1.36972,1.37016,131000000.0
2009-11-24 14:00:00,1.37013,1.37015,1.36943,1.36976,89000000.0
2009-11-24 14:05:00,1.36946,1.37106,1.36927,1.37106,74000000.0
2009-11-24 14:10:00,1.3707,1.37197,1.3707,1.37163,71000000.0
2009-11-24 14:15:00,1.37173,1.37237,1.37151,1.37221,95000000.0
2009-11-24 14:20:00,1.37217,1.37286,1.37185,1.37259,95000000.0
2009-11-24 14:25:00,1.3724,1.37319,1.37221,1.37257,126000000.0
2009-11-24 14:30:00,1.37252,1.37252,1.3719,1.372,108000000.0
2009-11-24 14:35:00,1.37208,1.37258,1.3713,1.37258,105000000.0
2009-11-24 14:40:00,1.37255,1.37277,1.37211,1.37275,71000000.0
2009-11-24 14:45:00,1.37276,1.37314,1.37213,1.37243,104000000.0
2009-11-24 14:50:00,1.37208,1.3726,1.37203,1.37242,95000000.0
2009-11-24 14:55:00,1.3725,1.37306,1.37215,1.37272,136000000.0
2009-11-24 15:00:00,1.37272,1.37272,1.37221,1.3725,92000000.0
2009-11-24 15:05:00,1.37233,1.3724,1.37185,1.37221,91000000.0
2009-11-24 15:10:00,1.37215,1.37215,1.3714,1.37162,91000000.0
2009-11-24 15:15:00,1.37143,1.37189,1.37139,1.3716,173000000.0
2009-11-24 15:20:00,1.37175,1.37227,1.3713,1.37209,173000000.0
2009-11-24 15:25:00,1.37226,1.37245,1.37185,1.37201,171000000.0
2009-11-24 15:30:00,1.37196,1.37196,1.37039,1.37053,174000000.0
2009-11-24 15:35:00,1.37058,1.37088,1.3702,1.37044,184000000.0
2009-11-24 15:40:00,1.37044,1.37237,1.37035,1.37192,186000000.0
2009-11-24 15:45:00,1.3719,1.3725,1.37154,1.37243,185000000.0
2009-11-24 15:50:00,1.37217,1.37239,1.37127,1.37165,222000000.0
2009-11-24 15:55:00,1.37148,1.37175,1.37117,1.37143,316000000.0
2009-11-24 16:00:00,1.37149,1.3723,1.37134,1.37192,269000000.0
2009-11-24 16:05:00,1.3716,1.37211,1.37138,1.37166,276000000.0
2009-11-24 16:10:00,1.3714,1.37173,1.37057,1.37124,227000000.0
2009-11-24 16:15:00,1.37128,1.37142,1.37096,1.37129,238000000.0
2009-11-24 16:20:00,1.37124,1.3713,1.37048,1.37099,146000000.0
2009-11-24 16:25:00,1.37097,1.37154,1.37068,1.37144,163000000.0
2009-11-24 16:30:00,1.37128,1.37128,1.36997,1.37014,191000000.0
2009-11-24 16:35:00,1.37012,1.37153,1.37004,1.37061,223000000.0
2009-11-24 16:40:00,1.37066,1.37094,1.36959,1.36983,226000000.0
2009-11-24 16:45:00,1.36969,1.37005,1.36897,1.3699,202000000.0
2009-11-24 16:50:00,1.36983,1.37009,1.36919,1.36956,176000000.0
2009-11-24 16:55:00,1.36924,1.3707,1.36917,1.37046,304000000.0
2009-11-24 17:00:00,1.37064,1.37214,1.36929,1.37002,250000000.0
2009-11-24 17:05:00,1.36991,1.37021,1.36879,1.36967,152000000.0
2009-11-24 17:10:00,1.3698,1.37025,1.36907,1.37022,203000000.0
2009-11-24 17:15:00,1.37006,1.37082,1.36985,1.37028,222000000.0
2009-11-24 17:20:00,1.36992,1.37038,1.36944,1.37011,208000000.0
2009-11-24 17:25:00,1.36998,1.37001,1.36885,1.36941,201000000.0
2009-11-24 17:30:00,1.36932,1.37029,1.3693,1.36985,243000000.0
2009-11-24 17:35:00,1.36989,1.371,1.36914,1.37082,175000000.0
2009-11-24 17:40:00,1.37072,1.3711,1.37017,1.37026,236000000.0
2009-11-24 17:45:00,1.37041,1.37116,1.37002,1.37085,194000000.0
2009-11-24 17:50:00,1.37062,1.37124,1.37028,1.37043,199000000.0
2009-11-24 17:55:00,1.37042,1.37093,1.36885,1.3691,217000000.0
2009-11-24 18:00:00,1.36889,1.36984,1.36888,1.36959,122000000.0
2009-11-24 18:05:00,1.36937,1.36977,1.36889,1.36912,231000000.0
2009-11-24 18:10:00,1.36904,1.3694,1.36854,1.3692,108000000.0
2009-11-24 18:15:00,1.3686,1.36923,1.36745,1.36771,47000000.0
2009-11-24 18:20:00,1.36759,1.36901,1.36749,1.36889,45000000.0
2009-11-24 18:25:00,1.36887,1.36908,1.36812,1.3688,44000000.0
2009-11-24 18:30:00,1.36852,1.36902,1.36801,1.36901,42000000.0
2009-11-24 18:35:00,1.36907,1.36924,1.36833,1.36882,42000000.0
2009-11-24 18:40:00,1.36876,1.369,1.36829,1.36829,42000000.0
2009-11-24 18:45:00,1.36839,1.36899,1.36822,1.36899,43000000.0
2009-11-24 18:50:00,1.36884,1.36919,1.36839,1.36905,45000000.0
2009-11-24 18:55:00,1.36894,1.36937,1.36847,1.36924,42000000.0
2009-11-24 19:00:00,1.36917,1.36971,1.36908,1.36946,41000000.0
2009-11-24 19:05:00,1.36938,1.36999,1.3689,1.36999,45000000.0
2009-11-24 19:10:00,1.37008,1.37038,1.36984,1.37036,39000000.0
2009-11-24 19:15:00,1.36994,1.37049,1.36973,1.37038,41000000.0
2009-11-24 19:20:00,1.37022,1.37034,1.36942,1.37016,42000000.0
2009-11-24 19:25:00,1.36998,1.37026,1.36958,1.37015,47000000.0
2009-11-24 19:30:00,1.36997,1.37123,1.36916,1.37117,45000000.0
2009-11-24 19:35:00,1.37092,1.37115,1.3707,1.37107,39000000.0
2009-11-24 19:40:00,1.37108,1.37136,1.37033,1.37116,40000000.0
2009-11-24 19:45:00,1.37084,1.37153,1.37027,1.37144,40000000.0
2009-11-24 19:50:00,1.37143,1.37143,1.37078,1.37118,47000000.0
2009-11-24 19:55:00,1.37097,1.37121,1.37054,1.37057,46000000.0
2009-11-24 20:00:00,1.37039,1.3712,1.37039,1.37103,47000000.0
2009-11-24 20:05:00,1.37112,1.37206,1.37104,1.37183,47000000.0
2009-11-24 20:10:00,1.3716,1.37241,1.37117,1.37165,41000000.0
2009-11-24 20:15:00,1.37155,1.37219,1.37112,1.37176,44000000.0
2009-11-24 20:20:00,1.37171,1.37211,1.3715,1.37203,42000000.0
2009-11-24 20:25:00,1.37206,1.37218,1.3713,1.37183,41000000.0
2009-11-24 20:30:00,1.37179,1.37183,1.37085,1.37167,36000000.0
2009-11-24 20:35:00,1.37134,1.3725,1.37129,1.37241,44000000.0
2009-11-24 20:40:00,1.37203,1.37283,1.37159,1.37265,51000000.0
2009-11-24 20:45:00,1.37232,1.37262,1.37209,1.37228,43000000.0
2009-11-24 20:50:00,1.37219,1.3723,1.3718,1.37194,45000000.0
2009-11-24 20:55:00,1.37187,1.37252,1.37122,1.37252,45000000.0
2009-11-24 21:00:00,1.37259,1.37336,1.37183,1.37246,38000000.0
2009-11-24 21:05:00,1.37255,1.37363,1.37187,1.37247,43000000.0
2009-11-24 21:10:00,1.37241,1.3739,1.37238,1.37383,47000000.0
2009-11-24 21:15:00,1.37365,1.37398,1.37325,1.37346,41000000.0
2009-11-24 21:20:00,1.37335,1.37353,1.37293,1.37337,45000000.0
2009-11-24 21:25:00,1.37283,1.37357,1.37283,1.37318,44000000.0
2009-11-24 21:30:00,1.37309,1.37338,1.37274,1.37329,40000000.0
2009-11-24 21:35:00,1.37324,1.37377,1.37268,1.37352,45000000.0
2009-11-24 21:40:00,1.37332,1.37456,1.37332,1.37448,40000000.0
2009-11-24 21:45:00,1.37409,1.37437,1.37365,1.37404,41000000.0
2009-11-24 21:50:00,1.37395,1.37405,1.37372,1.37393,47000000.0
2009-11-24 21:55:00,1.37378,1.37409,1.37358,1.37359,41000000.0
2009-11-24 22:00:00,1.37386,1.37392,1.37287,1.37334,44000000.0
2009-11-24 22:05:00,1.37343,1.37346,1.3726,1.37321,43000000.0
2009-11-24 22:10:00,1.37332,1.37332,1.37188,1.37297,48000000.0
2009-11-24 22:15:00,1.37237,1.37296,1.37187,1.37269,38000000.0
2009-11-24 22:20:00,1.37283,1.37314,1.37234,1.37302,35000000.0
2009-11-24 22:25:00,1.37309,1.37322,1.37253,1.3731,48000000.0
2009-11-24 22:30:00,1.37278,1.37317,1.37238,1.37301,46000000.0
2009-11-24 22:35:00,1.37294,1.37301,1.37228,1.37238,38000000.0
2009-11-24 22:40:00,1.37294,1.37323,1.37222,1.3728,41000000.0
2009-11-24 22:45:00,1.37289,1.37308,1.37219,1.37299,46000000.0
2009-11-24 22:50:00,1.3724,1.37289,1.3719,1.37263,38000000.0
2009-11-24 22:55:00,1.37258,1.37283,1.37171,1.37259,45000000.0
2009-11-24 23:00:00,1.37272,1.37276,1.3719,1.37251,41000000.0
2009-11-24 23:05:00,1.37262,1.37284,1.37208,1.37227,44000000.0
2009-11-24 23:10:00,1.37274,1.37277,1.37186,1.37261,32000000.0
2009-11-24 23:15:00,1.37226,1.3727,1.37177,1.37251,36000000.0
2009-11-24 23:20:00,1.37199,1.37258,1.37172,1.37227,35000000.0
2009-11-24 23:25:00,1.37216,1.37273,1.3715,1.37271,47000000.0
2009-11-24 23:30:00,1.37272,1.37288,1.37173,1.37261,40000000.0
2009-11-24 23:35:00,1.3724,1.37274,1.37181,1.37255,44000000.0
2009-11-24 23:40:00,1.37263,1.37285,1.37209,1.37253,36000000.0
2009-11-24 23:45:00,1.37192,1.37264,1.3713,1.37249,44000000.0
2009-11-24 23:50:00,1.3723,1.37266,1.37154,1.37209,39000000.0
2009-11-24 23:55:00,1.37168,1.37257,1.37125,1.372,44000000.0
2009-11-25 00:00:00,1.37262,1.37367,1.37221,1.37349,40000000.0
2009-11-25 00:05:00,1.37353,1.37409,1.37319,1.37339,44000000.0
2009-11-25 00:10:00,1.37377,1.37413,1.37287,1.37339,48000000.0
2009-11-25 00:15:00,1.37381,1.37401,1.37249,1.37268,46000000.0
2009-11-25 00:20:00,1.37301,1.37369,1.37243,1.37369,34000000.0
2009-11-25 00:25:00,1.37322,1.37348,1.37234,1.3732,48000000.0
2009-11-25 00:30:00,1.37309,1.37341,1.37216,1.37341,45000000.0
2009-11-25 00:35:00,1.3733,1.3734,1.37256,1.37266,36000000.0
2009-11-25 00:40:00,1.3729,1.37316,1.37179,1.37278,42000000.0
2009-11-25 00:45:00,1.37233,1.3731,1.37229,1.37302,44000000.0
2009-11-25 00:50:00,1.37295,1.37335,1.37237,1.37298,37000000.0
2009-11-25 00:55:00,1.37291,1.37329,1.37239,1.37311,45000000.0
2009-11-25 01:00:00,1.37304,1.37319,1.3721,1.37309,47000000.0
2009-11-25 01:05:00,1.37291,1.37314,1.37194,1.37273,45000000.0
2009-11-25 01:10:00,1.3727,1.373,1.37197,1.37261,43000000.0
2009-11-25 01:15:00,1.37168,1.37252,1.37164,1.37234,37000000.0
2009-11-25 01:20:00,1.37166,1.37237,1.37139,1.37175,41000000.0
2009-11-25 01:25:00,1.37206,1.37242,1.37116,1.37196,43000000.0
2009-11-25 01:30:00,1.37153,1.37249,1.37145,1.37225,56000000.0
2009-11-25 01:35:00,1.3717,1.37306,1.3717,1.37271,43000000.0
2009-11-25 01:40:00,1.37262,1.373,1.37218,1.37264,46000000.0
2009-11-25 01:45:00,1.37278,1.37312,1.37194,1.37204,43000000.0
2009-11-25 01:50:00,1.372,1.37242,1.37151,1.37234,42000000.0
2009-11-25 01:55:00,1.37172,1.37251,1.37135,1.37251,33000000.0
2009-11-25 02:00:00,1.3723,1.3725,1.37166,1.3724,34000000.0
2009-11-25 02:05:00,1.37241,1.37248,1.37144,1.37203,52000000.0
2009-11-25 02:10:00,1.37229,1.37251,1.37161,1.37251,44000000.0
2009-11-25 02:15:00,1.3724,1.37301,1.37186,1.37257,49000000.0
2009-11-25 02:20:00,1.37229,1.3728,1.37147,1.37241,57000000.0
2009-11-25 02:25:00,1.37236,1.37293,1.37193,1.3727,45000000.0
2009-11-25 02:30:00,1.37262,1.37294,1.37208,1.37259,45000000.0
2009-11-25 02:35:00,1.37199,1.37259,1.37148,1.3723,49000000.0
2009-11-25 02:40:00,1.37208,1.3726,1.37112,1.37259,53000000.0
2009-11-25 02:45:00,1.37221,1.37256,1.37122,1.37172,45000000.0
2009-11-25 02:50:00,1.37202,1.37225,1.37147,1.37186,45000000.0
2009-11-25 02:55:00,1.37186,1.3721,1.37109,1.37195,52000000.0
2009-11-25 03:00:00,1.37139,1.37248,1.3713,1.37189,45000000.0
2009-11-25 03:05:00,1.37184,1.37209,1.37103,1.37206,44000000.0
2009-11-25 03:10:00,1.37206,1.37247,1.37112,1.37187,45000000.0
2009-11-25 03:15:00,1.37132,1.37243,1.37132,1.37242,34000000.0
2009-11-25 03:20:00,1.37226,1.37255,1.37138,1.37206,43000000.0
2009-11-25 03:25:00,1.37242,1.37284,1.37181,1.37246,45000000.0
2009-11-25 03:30:00,1.37229,1.37259,1.37156,1.37242,45000000.0
2009-11-25 03:35:00,1.37232,1.37272,1.37168,1.37248,38000000.0
2009-11-25 03:40:00,1.37218,1.37234,1.37116,1.37174,46000000.0
2009-11-25 03:45:00,1.37183,1.3719,1.37117,1.37176,39000000.0
2009-11-25 03:50:00,1.37157,1.37227,1.37142,1.37204,47000000.0
2009-11-25 03:55:00,1.37152,1.3725,1.3712,1.37184,36000000.0
2009-11-25 04:00:00,1.37215,1.37249,1.3715,1.37176,46000000.0
2009-11-25 04:05:00,1.37198,1.37224,1.37111,1.37176,38000000.0
2009-11-25 04:10:00,1.37128,1.37201,1.37117,1.37175,54000000.0
2009-11-25 04:15:00,1.3713,1.37269,1.3713,1.37269,44000000.0
2009-11-25 04:20:00,1.37259,1.37259,1.37153,1.37185,47000000.0
2009-11-25 04:25:00,1.3723,1.37255,1.37168,1.37247,50000000.0
2009-11-25 04:30:00,1.37231,1.37275,1.37179,1.3726,47000000.0
2009-11-25 04:35:00,1.37255,1.37299,1.37192,1.37287,45000000.0
2009-11-25 04:40:00,1.37237,1.37287,1.37165,1.37233,40000000.0
2009-11-25 04:45:00,1.37248,1.37272,1.37167,1.37272,40000000.0
2009-11-25 04:50:00,1.37226,1.3727,1.37171,1.37229,31000000.0
2009-11-25 04:55:00,1.37214,1.37251,1.37147,1.37229,45000000.0
2009-11-25 05:00:00,1.37226,1.37249,1.37169,1.37242,41000000.0
2009-11-25 05:05:00,1.37235,1.37248,1.37169,1.37248,58000000.0
2009-11-25 05:10:00,1.37227,1.37291,1.37215,1.37263,60000000.0
2009-11-25 05:15:00,1.37262,1.37306,1.37229,1.373,39000000.0
2009-11-25 05:20:00,1.37291,1.37294,1.37194,1.37251,43000000.0
2009-11-25 05:25:00,1.37245,1.37292,1.37213,1.37256,52000000.0
2009-11-25 05:30:00,1.37282,1.37316,1.37175,1.37273,38000000.0
2009-11-25 05:35:00,1.37281,1.37319,1.37232,1.37306,30000000.0
2009-11-25 05:40:00,1.37242,1.37321,1.37242,1.37264,42000000.0
2009-11-25 05:45:00,1.37297,1.3731,1.37225,1.37249,33000000.0
2009-11-25 05:50:00,1.37262,1.37306,1.37213,1.37306,53000000.0
2009-11-25 05:55:00,1.37295,1.37375,1.37244,1.37371,46000000.0
2009-11-25 06:00:00,1.37346,1.37382,1.37254,1.37275,75000000.0
2009-11-25 06:05:00,1.37322,1.37331,1.37268,1.37321,39000000.0
2009-11-25 06:10:00,1.37304,1.37329,1.37222,1.37262,41000000.0
2009-11-25 06:15:00,1.37262,1.37303,1.37218,1.37288,39000000.0
2009-11-25 06:20:00,1.37279,1.37329,1.37228,1.37318,43000000.0
2009-11-25 06:25:00,1.37268,1.37344,1.37264,1.37299,39000000.0
2009-11-25 06:30:00,1.3728,1.3733,1.37251,1.37303,46000000.0
2009-11-25 06:35:00,1.37315,1.37328,1.37247,1.37299,40000000.0
2009-11-25 06:40:00,1.37308,1.37325,1.37235,1.37297,39000000.0
2009-11-25 06:45:00,1.37272,1.37303,1.37212,1.37245,41000000.0
2009-11-25 06:50:00,1.37232,1.37297,1.37196,1.37196,54000000.0
2009-11-25 06:55:00,1.37253,1.37289,1.37214,1.37275,43000000.0
2009-11-25 07:00:00,1.37265,1.37304,1.37224,1.37274,48000000.0
2009-11-25 07:05:00,1.37276,1.37317,1.37235,1.3727,40000000.0
2009-11-25 07:10:00,1.37265,1.37308,1.37207,1.37248,49000000.0
2009-11-25 07:15:00,1.37278,1.37291,1.37202,1.37218,41000000.0
2009-11-25 07:20:00,1.37197,1.37256,1.37163,1.37223,42000000.0
2009-11-25 07:25:00,1.37226,1.37264,1.372,1.37263,45000000.0
2009-11-25 07:30:00,1.3725,1.37287,1.37219,1.37251,38000000.0
2009-11-25 07:35:00,1.37287,1.37297,1.37247,1.37277,49000000.0
2009-11-25 07:40:00,1.37283,1.37296,1.37235,1.37271,71000000.0
2009-11-25 07:45:00,1.37244,1.37261,1.37213,1.37244,81000000.0
2009-11-25 07:50:00,1.37232,1.37242,1.3716,1.37197,82000000.0
2009-11-25 07:55:00,1.3719,1.3722,1.37177,1.37204,70000000.0
2009-11-25 08:00:00,1.37196,1.37253,1.37186,1.3723,91000000.0
2009-11-25 08:05:00,1.37197,1.37241,1.37148,1.37241,44000000.0
2009-11-25 08:10:00,1.37196,1.37254,1.37182,1.37241,44000000.0
2009-11-25 08:15:00,1.37236,1.37338,1.37215,1.37301,88000000.0
2009-11-25 08:20:00,1.373,1.37401,1.373,1.37344,76000000.0
2009-11-25 08:25:00,1.37354,1.37363,1.3723,1.37314,123000000.0
2009-11-25 08:30:00,1.37276,1.3732,1.37245,1.37259,59000000.0
2009-11-25 08:35:00,1.37258,1.37317,1.37207,1.37308,49000000.0
2009-11-25 08:40:00,1.37289,1.37386,1.37289,1.3735,64000000.0
2009-11-25 08:45:00,1.37332,1.37345,1.37285,1.37325,57000000.0
2009-11-25 08:50:00,1.37341,1.374,1.37304,1.374,96000000.0
2009-11-25 08:55:00,1.3736,1.37406,1.37332,1.37378,97000000.0
2009-11-25 09:00:00,1.37379,1.37409,1.37307,1.37345,101000000.0
2009-11-25 09:05:00,1.37355,1.37355,1.37267,1.37318,146000000.0
2009-11-25 09:10:00,1.37306,1.37321,1.37249,1.37281,110000000.0
2009-11-25 09:15:00,1.37284,1.37319,1.37179,1.37262,80000000.0
2009-11-25 09:20:00,1.37277,1.373,1.37209,1.37229,94000000.0
2009-11-25 09:25:00,1.37219,1.37267,1.37189,1.37213,63000000.0
2009-11-25 09:30:00,1.37208,1.37259,1.37185,1.37212,93000000.0
2009-11-25 09:35:00,1.37206,1.37304,1.37193,1.37287,87000000.0
2009-11-25 09:40:00,1.37269,1.37315,1.37243,1.37308,154000000.0
2009-11-25 09:45:00,1.37283,1.37391,1.37275,1.37357,138000000.0
2009-11-25 09:50:00,1.37343,1.37393,1.37311,1.37334,187000000.0
2009-11-25 09:55:00,1.37301,1.3734,1.37262,1.37329,210000000.0
2009-11-25 10:00:00,1.37331,1.37436,1.37316,1.37355,153000000.0
2009-11-25 10:05:00,1.37338,1.37475,1.3732,1.37445,175000000.0
2009-11-25 10:10:00,1.37398,1.3752,1.37352,1.37461,86000000.0
2009-11-25 10:15:00,1.37417,1.37432,1.37331,1.37409,103000000.0
2009-11-25 10:20:00,1.37396,1.3744,1.3733,1.37379,137000000.0
2009-11-25 10:25:00,1.3737,1.37398,1.37331,1.3735,134000000.0
2009-11-25 10:30:00,1.37337,1.37477,1.37318,1.37404,146000000.0
2009-11-25 10:35:00,1.3746,1.3748,1.37364,1.37441,220000000.0
2009-11-25 10:40:00,1.37414,1.37429,1.37316,1.37339,199000000.0
2009-11-25 10:45:00,1.37346,1.37399,1.37332,1.37349,243000000.0
2009-11-25 10:50:00,1.37322,1.37385,1.37292,1.37345,202000000.0
2009-11-25 10:55:00,1.37325,1.37344,1.37287,1.37326,222000000.0
2009-11-25 11:00:00,1.3729,1.37395,1.3729,1.37343,131000000.0
2009-11-25 11:05:00,1.37329,1.3735,1.37264,1.37336,76000000.0
2009-11-25 11:10:00,1.37333,1.37387,1.3731,1.37385,144000000.0
2009-11-25 11:15:00,1.37385,1.37453,1.37318,1.37388,122000000.0
2009-11-25 11:20:00,1.37401,1.37455,1.3736,1.37449,42000000.0
2009-11-25 11:25:00,1.37435,1.37441,1.37294,1.37337,182000000.0
2009-11-25 11:30:00,1.37343,1.37553,1.37296,1.37478,144000000.0
2009-11-25 11:35:00,1.37466,1.37503,1.37316,1.37424,130000000.0
2009-11-25 11:40:00,1.37446,1.37483,1.37404,1.37477,187000000.0
2009-11-25 11:45:00,1.37469,1.37481,1.37421,1.37423,134000000.0
2009-11-25 11:50:00,1.37446,1.37533,1.37423,1.37475,137000000.0
2009-11-25 11:55:00,1.37451,1.37532,1.37264,1.3752,198000000.0
2009-11-25 12:00:00,1.37511,1.37534,1.3732,1.37408,165000000.0
2009-11-25 12:05:00,1.3739,1.37534,1.3733,1.37418,129000000.0
2009-11-25 12:10:00,1.37421,1.37514,1.37388,1.37514,153000000.0
2009-11-25 12:15:00,1.37505,1.37549,1.37411,1.37417,174000000.0
2009-11-25 12:20:00,1.37411,1.3745,1.37337,1.37447,156000000.0
2009-11-25 12:25:00,1.37393,1.37449,1.37377,1.37409,175000000.0
2009-11-25 12:30:00,1.37376,1.37457,1.37325,1.37431,110000000.0
2009-11-25 12:35:00,1.3741,1.37428,1.37332,1.37388,213000000.0
2009-11-25 12:40:00,1.37362,1.3745,1.37362,1.37417,144000000.0
2009-11-25 12:45:00,1.37404,1.37411,1.37343,1.37347,135000000.0
2009-11-25 12:50:00,1.37361,1.37398,1.37309,1.3738,63000000.0
2009-11-25 12:55:00,1.37361,1.37399,1.37347,1.37399,71000000.0
2009-11-25 13:00:00,1.37376,1.3744,1.37318,1.3744,174000000.0
2009-11-25 13:05:00,1.37414,1.37492,1.37375,1.37476,101000000.0
2009-11-25 13:10:00,1.37489,1.37525,1.37439,1.37525,129000000.0
2009-11-25 13:15:00,1.37522,1.37627,1.37502,1.37566,118000000.0
2009-11-25 13:20:00,1.37564,1.37597,1.3753,1.37587,132000000.0
2009-11-25 13:25:00,1.37593,1.37609,1.37526,1.37609,243000000.0
2009-11-25 13:30:00,1.37622,1.3768,1.37584,1.37635,248000000.0
2009-11-25 13:35:00,1.37623,1.37904,1.37619,1.37904,128000000.0
2009-11-25 13:40:00,1.37913,1.37938,1.37782,1.37833,148000000.0
2009-11-25 13:45:00,1.37825,1.37852,1.3777,1.37835,146000000.0
2009-11-25 13:50:00,1.37812,1.37831,1.37731,1.37745,116000000.0
2009-11-25 13:55:00,1.37731,1.37734,1.3765,1.37688,131000000.0
2009-11-25 14:00:00,1.37679,1.37757,1.37671,1.37746,89000000.0
2009-11-25 14:05:00,1.37724,1.37767,1.37689,1.37744,74000000.0
2009-11-25 14:10:00,1.37721,1.37804,1.37705,1.37798,75000000.0
2009-11-25 14:15:00,1.37805,1.37827,1.37727,1.37767,95000000.0
2009-11-25 14:20:00,1.37777,1.37834,1.37762,1.37831,95000000.0
2009-11-25 14:25:00,1.37821,1.37901,1.37812,1.37901,126000000.0
2009-11-25 14:30:00,1.37891,1.37904,1.37782,1.37806,108000000.0
2009-11-25 14:35:00,1.37806,1.37852,1.37727,1.37848,105000000.0
2009-11-25 14:40:00,1.37858,1.37899,1.37828,1.3788,71000000.0
2009-11-25 14:45:00,1.37847,1.37885,1.37814,1.37858,104000000.0
2009-11-25 14:50:00,1.37847,1.37886,1.37812,1.37829,95000000.0
2009-11-25 14:55:00,1.37829,1.37855,1.3781,1.37855,136000000.0
2009-11-25 15:00:00,1.37849,1.37849,1.37779,1.37833,92000000.0
2009-11-25 15:05:00,1.37834,1.37919,1.3782,1.37881,91000000.0
2009-11-25 15:10:00,1.37901,1.3791,1.37825,1.37851,91000000.0
2009-11-25 15:15:00,1.37842,1.37882,1.37803,1.37856,173000000.0
2009-11-25 15:20:00,1.37862,1.37896,1.37811,1.37888,173000000.0
2009-11-25 15:25:00,1.37891,1.37898,1.37822,1.37863,171000000.0
2009-11-25 15:30:00,1.37831,1.37898,1.37766,1.37837,174000000.0
2009-11-25 15:35:00,1.37839,1.37905,1.37824,1.37877,184000000.0
2009-11-25 15:40:00,1.37837,1.37868,1.37737,1.37761,186000000.0
2009-11-25 15:45:00,1.37788,1.37788,1.37735,1.37766,177000000.0
2009-11-25 15:50:00,1.37785,1.37819,1.37756,1.37819,222000000.0
2009-11-25 15:55:00,1.37812,1.37838,1.37708,1.3772,316000000.0
2009-11-25 16:00:00,1.37705,1.378,1.37612,1.37692,269000000.0
2009-11-25 16:05:00,1.37651,1.37701,1.37607,1.37676,276000000.0
2009-11-25 16:10:00,1.37678,1.37709,1.37613,1.37692,227000000.0
2009-11-25 16:15:00,1.37686,1.37733,1.37639,1.37713,238000000.0
2009-11-25 16:20:00,1.37726,1.37758,1.37678,1.37703,146000000.0
2009-11-25 16:25:00,1.37708,1.37708,1.37616,1.37639,163000000.0
2009-11-25 16:30:00,1.37637,1.37683,1.37542,1.37651,191000000.0
2009-11-25 16:35:00,1.37651,1.37688,1.37595,1.37651,223000000.0
2009-11-25 16:40:00,1.37648,1.37667,1.37541,1.37606,226000000.0
2009-11-25 16:45:00,1.37622,1.37651,1.37555,1.37569,202000000.0
2009-11-25 16:50:00,1.37569,1.37634,1.37554,1.37621,176000000.0
2009-11-25 16:55:00,1.37613,1.37732,1.37595,1.37702,304000000.0
2009-11-25 17:00:00,1.37727,1.37786,1.37623,1.37701,250000000.0
2009-11-25 17:05:00,1.37725,1.37725,1.37597,1.37667,152000000.0
2009-11-25 17:10:00,1.3765,1.37668,1.37594,1.37664,203000000.0
2009-11-25 17:15:00,1.37676,1.37718,1.37596,1.37713,222000000.0
2009-11-25 17:20:00,1.37681,1.37708,1.37639,1.37671,208000000.0
2009-11-25 17:25:00,1.37668,1.37668,1.37598,1.37625,201000000.0
2009-11-25 17:30:00,1.37637,1.37665,1.37521,1.37547,243000000.0
2009-11-25 17:35:00,1.37558,1.37617,1.37492,1.37591,175000000.0
2009-11-25 17:40:00,1.37574,1.37621,1.37515,1.37589,236000000.0
2009-11-25 17:45:00,1.37621,1.37634,1.37545,1.37545,194000000.0
2009-11-25 17:50:00,1.37544,1.3761,1.37519,1.37601,199000000.0
2009-11-25 17:55:00,1.37597,1.37612,1.37522,1.37557,217000000.0
2009-11-25 18:00:00,1.37549,1.37596,1.37535,1.37585,122000000.0
2009-11-25 18:05:00,1.37581,1.3763,1.37523,1.3762,231000000.0
2009-11-25 18:10:00,1.376,1.37681,1.37538,1.37654,108000000.0
2009-11-25 18:15:00,1.37636,1.37723,1.37599,1.37695,47000000.0
2009-11-25 18:20:00,1.37692,1.37692,1.37594,1.37625,45000000.0
2009-11-25 18:25:00,1.37646,1.37678,1.37525,1.37525,44000000.0
2009-11-25 18:30:00,1.37505,1.37632,1.37482,1.37593,42000000.0
2009-11-25 18:35:00,1.37757,1.37774,1.37574,1.37757,42000000.0
2009-11-25 18:40:00,1.37824,1.37828,1.37733,1.37801,42000000.0
2009-11-25 18:45:00,1.37827,1.37827,1.37727,1.37762,43000000.0
2009-11-25 18:50:00,1.37751,1.37808,1.37729,1.37793,45000000.0
2009-11-25 18:55:00,1.37824,1.37824,1.37621,1.37674,42000000.0
2009-11-25 19:00:00,1.37787,1.3784,1.377,1.37754,41000000.0
2009-11-25 19:05:00,1.37796,1.37796,1.37708,1.37761,45000000.0
2009-11-25 19:10:00,1.37806,1.37811,1.37736,1.37811,39000000.0
2009-11-25 19:15:00,1.37812,1.37882,1.37798,1.3787,38000000.0
2009-11-25 19:20:00,1.37873,1.37873,1.37791,1.37866,42000000.0
2009-11-25 19:25:00,1.37883,1.37884,1.37803,1.37861,47000000.0
2009-11-25 19:30:00,1.37841,1.37918,1.37836,1.37908,45000000.0
2009-11-25 19:35:00,1.37884,1.37899,1.37797,1.37826,39000000.0
2009-11-25 19:40:00,1.37831,1.37839,1.37756,1.37821,37000000.0
2009-11-25 19:45:00,1.37792,1.37857,1.37792,1.37827,40000000.0
2009-11-25 19:50:00,1.37821,1.37837,1.37786,1.3781,39000000.0
2009-11-25 19:55:00,1.37817,1.37834,1.37738,1.37772,46000000.0
2009-11-25 20:00:00,1.37757,1.37845,1.3773,1.37825,47000000.0
2009-11-25 20:05:00,1.3787,1.37932,1.37839,1.37928,47000000.0
2009-11-25 20:10:00,1.37944,1.37955,1.37845,1.37955,41000000.0
2009-11-25 20:15:00,1.3795,1.37973,1.37839,1.37905,44000000.0
2009-11-25 20:20:00,1.37913,1.37923,1.37854,1.37907,42000000.0
2009-11-25 20:25:00,1.37898,1.37968,1.37887,1.37919,41000000.0
2009-11-25 20:30:00,1.37918,1.37935,1.37852,1.37918,39000000.0
2009-11-25 20:35:00,1.37894,1.37963,1.37894,1.37959,44000000.0
2009-11-25 20:40:00,1.37935,1.37972,1.37916,1.37968,51000000.0
2009-11-25 20:45:00,1.3798,1.3798,1.37903,1.37958,43000000.0
2009-11-25 20:50:00,1.37956,1.37968,1.37921,1.37965,45000000.0
2009-11-25 20:55:00,1.37959,1.3799,1.37895,1.37977,45000000.0
2009-11-25 21:00:00,1.37973,1.37993,1.37937,1.37968,38000000.0
2009-11-25 21:05:00,1.37956,1.37994,1.37914,1.37951,43000000.0
2009-11-25 21:10:00,1.3795,1.37976,1.37919,1.37965,47000000.0
2009-11-25 21:15:00,1.37961,1.38018,1.37948,1.37992,41000000.0
2009-11-25 21:20:00,1.37993,1.38356,1.37993,1.38268,41000000.0
2009-11-25 21:25:00,1.38232,1.38316,1.38198,1.38248,44000000.0
2009-11-25 21:30:00,1.3822,1.38243,1.38145,1.38231,40000000.0
2009-11-25 21:35:00,1.38217,1.38255,1.38146,1.38255,45000000.0
2009-11-25 21:40:00,1.38224,1.38326,1.38224,1.38326,40000000.0
2009-11-25 21:45:00,1.38301,1.38378,1.38283,1.383,37000000.0
2009-11-25 21:50:00,1.38303,1.38362,1.38289,1.38362,47000000.0
2009-11-25 21:55:00,1.38327,1.38366,1.38252,1.38321,46000000.0
2009-11-25 22:00:00,1.38363,1.38383,1.38297,1.3835,44000000.0
2009-11-25 22:05:00,1.38338,1.38352,1.38281,1.38335,40000000.0
2009-11-25 22:10:00,1.38338,1.38405,1.3829,1.38366,48000000.0
2009-11-25 22:15:00,1.38325,1.3839,1.38281,1.38344,38000000.0
2009-11-25 22:20:00,1.38356,1.38376,1.38306,1.3835,40000000.0
2009-11-25 22:25:00,1.38351,1.3844,1.38336,1.38405,48000000.0
2009-11-25 22:30:00,1.38375,1.38406,1.38305,1.384,46000000.0
2009-11-25 22:35:00,1.38403,1.38457,1.38372,1.38411,40000000.0
2009-11-25 22:40:00,1.38459,1.38483,1.38376,1.38462,41000000.0
2009-11-25 22:45:00,1.38439,1.38463,1.38382,1.38433,46000000.0
2009-11-25 22:50:00,1.38385,1.38454,1.38352,1.38446,38000000.0
2009-11-25 22:55:00,1.38422,1.38451,1.38352,1.38408,45000000.0
2009-11-25 23:00:00,1.38414,1.3843,1.38354,1.38411,41000000.0
2009-11-25 23:05:00,1.38414,1.38423,1.38348,1.38358,44000000.0
2009-11-25 23:10:00,1.38413,1.38413,1.38315,1.38384,38000000.0
2009-11-25 23:15:00,1.38355,1.38396,1.38302,1.38368,36000000.0
2009-11-25 23:20:00,1.38345,1.38395,1.38289,1.38355,36000000.0
2009-11-25 23:25:00,1.38353,1.38374,1.3828,1.38332,47000000.0
2009-11-25 23:30:00,1.38322,1.38348,1.3823,1.38335,40000000.0
2009-11-25 23:35:00,1.3833,1.38335,1.38236,1.38333,44000000.0
2009-11-25 23:40:00,1.38315,1.38344,1.38268,1.38315,36000000.0
2009-11-25 23:45:00,1.38274,1.38359,1.38229,1.38314,44000000.0
2009-11-25 23:50:00,1.38343,1.38363,1.38247,1.38324,39000000.0
2009-11-25 23:55:00,1.38328,1.38389,1.38272,1.38285,38000000.0
2009-11-26 00:00:00,1.38357,1.38377,1.38306,1.38363,40000000.0
2009-11-26 00:05:00,1.38375,1.38403,1.383,1.38341,40000000.0
2009-11-26 00:10:00,1.38345,1.38346,1.38236,1.38272,48000000.0
2009-11-26 00:15:00,1.38328,1.3835,1.38247,1.38292,46000000.0
2009-11-26 00:20:00,1.38336,1.38336,1.38179,1.38299,40000000.0
2009-11-26 00:25:00,1.38288,1.38356,1.38275,1.38356,48000000.0
2009-11-26 00:30:00,1.38329,1.38341,1.38261,1.38312,40000000.0
2009-11-26 00:35:00,1.38293,1.38314,1.38223,1.38255,35000000.0
2009-11-26 00:40:00,1.38263,1.38325,1.38201,1.383,42000000.0
2009-11-26 00:45:00,1.38262,1.38327,1.38254,1.38315,44000000.0
2009-11-26 00:50:00,1.38299,1.38328,1.38209,1.38298,40000000.0
2009-11-26 00:55:00,1.38318,1.38352,1.38237,1.38304,45000000.0
2009-11-26 01:00:00,1.38302,1.38332,1.38191,1.38286,47000000.0
2009-11-26 01:05:00,1.38282,1.38324,1.38211,1.38324,45000000.0
2009-11-26 01:10:00,1.3832,1.38345,1.38201,1.38292,43000000.0
2009-11-26 01:15:00,1.38216,1.38321,1.38216,1.38293,37000000.0
2009-11-26 01:20:00,1.38226,1.38316,1.38203,1.38266,39000000.0
2009-11-26 01:25:00,1.38258,1.38318,1.38214,1.38281,43000000.0
2009-11-26 01:30:00,1.38215,1.38308,1.38215,1.38292,56000000.0
2009-11-26 01:35:00,1.38228,1.3834,1.38185,1.38272,43000000.0
2009-11-26 01:40:00,1.38275,1.38286,1.3817,1.38209,46000000.0
2009-11-26 01:45:00,1.38214,1.38266,1.38162,1.38212,43000000.0
2009-11-26 01:50:00,1.38217,1.38262,1.38138,1.38142,42000000.0
2009-11-26 01:55:00,1.38131,1.38191,1.381,1.38191,22000000.0
2009-11-26 02:00:00,1.3814,1.38188,1.38085,1.38182,28000000.0
2009-11-26 02:05:00,1.3817,1.38264,1.38134,1.38206,52000000.0
2009-11-26 02:10:00,1.38227,1.38268,1.38138,1.38207,44000000.0
2009-11-26 02:15:00,1.38191,1.38253,1.38151,1.3821,49000000.0
2009-11-26 02:20:00,1.38226,1.38251,1.38151,1.38229,57000000.0
2009-11-26 02:25:00,1.38221,1.38258,1.38126,1.38196,45000000.0
2009-11-26 02:30:00,1.38206,1.38276,1.38129,1.38269,45000000.0
2009-11-26 02:35:00,1.38245,1.38296,1.38148,1.38261,49000000.0
2009-11-26 02:40:00,1.38264,1.38299,1.38169,1.38284,51000000.0
2009-11-26 02:45:00,1.38269,1.38269,1.38136,1.38198,45000000.0
2009-11-26 02:50:00,1.38224,1.38276,1.38182,1.38235,45000000.0
2009-11-26 02:55:00,1.38242,1.38274,1.38153,1.38272,52000000.0
2009-11-26 03:00:00,1.38191,1.38327,1.38191,1.38317,45000000.0
2009-11-26 03:05:00,1.38333,1.38333,1.38197,1.38256,43000000.0
2009-11-26 03:10:00,1.38258,1.38265,1.38146,1.38226,45000000.0
2009-11-26 03:15:00,1.3816,1.3827,1.3816,1.38262,22000000.0
2009-11-26 03:20:00,1.38265,1.38304,1.38177,1.38206,43000000.0
2009-11-26 03:25:00,1.38243,1.38282,1.38115,1.38207,45000000.0
2009-11-26 03:30:00,1.38199,1.38246,1.3813,1.38196,47000000.0
2009-11-26 03:35:00,1.38152,1.38315,1.38134,1.38315,35000000.0
2009-11-26 03:40:00,1.38308,1.38328,1.38235,1.38322,36000000.0
2009-11-26 03:45:00,1.38293,1.38368,1.38241,1.38368,39000000.0
2009-11-26 03:50:00,1.38316,1.38416,1.38301,1.38378,42000000.0
2009-11-26 03:55:00,1.38338,1.38426,1.38256,1.38356,43000000.0
2009-11-26 04:00:00,1.38402,1.38659,1.3838,1.38588,46000000.0
2009-11-26 04:05:00,1.38615,1.3863,1.38517,1.3856,38000000.0
2009-11-26 04:10:00,1.38526,1.38567,1.38418,1.38469,54000000.0
2009-11-26 04:15:00,1.38389,1.38494,1.38389,1.38466,44000000.0
2009-11-26 04:20:00,1.38454,1.3851,1.38411,1.38425,47000000.0
2009-11-26 04:25:00,1.38481,1.38488,1.38375,1.38456,50000000.0
2009-11-26 04:30:00,1.38431,1.38497,1.38406,1.38483,47000000.0
2009-11-26 04:35:00,1.38474,1.38518,1.38408,1.38518,49000000.0
2009-11-26 04:40:00,1.38447,1.38551,1.38431,1.38534,40000000.0
2009-11-26 04:45:00,1.38548,1.38821,1.38542,1.38792,40000000.0
2009-11-26 04:50:00,1.38705,1.38755,1.38538,1.38642,43000000.0
2009-11-26 04:55:00,1.38631,1.38779,1.38614,1.38771,40000000.0
2009-11-26 05:00:00,1.38787,1.38817,1.38705,1.38814,41000000.0
2009-11-26 05:05:00,1.38813,1.38833,1.38755,1.38813,58000000.0
2009-11-26 05:10:00,1.38818,1.38823,1.38703,1.38754,59000000.0
2009-11-26 05:15:00,1.38742,1.38759,1.38654,1.38737,39000000.0
2009-11-26 05:20:00,1.38675,1.38691,1.38549,1.38615,43000000.0
2009-11-26 05:25:00,1.38624,1.38624,1.38557,1.38604,52000000.0
2009-11-26 05:30:00,1.3867,1.38962,1.38652,1.38915,38000000.0
2009-11-26 05:35:00,1.38854,1.38886,1.38704,1.38766,46000000.0
2009-11-26 05:40:00,1.38701,1.38752,1.3862,1.38717,44000000.0
2009-11-26 05:45:00,1.38737,1.38759,1.38672,1.38713,40000000.0
2009-11-26 05:50:00,1.38736,1.38736,1.3864,1.38709,53000000.0
2009-11-26 05:55:00,1.38698,1.38703,1.38622,1.38692,40000000.0
2009-11-26 06:00:00,1.38658,1.3873,1.38616,1.3865,74000000.0
2009-11-26 06:05:00,1.38688,1.38713,1.386,1.38638,39000000.0
2009-11-26 06:10:00,1.38645,1.38697,1.38561,1.38697,39000000.0
2009-11-26 06:15:00,1.38689,1.38758,1.38615,1.38735,39000000.0
2009-11-26 06:20:00,1.38722,1.38755,1.38652,1.3872,45000000.0
2009-11-26 06:25:00,1.38683,1.38758,1.38681,1.38735,39000000.0
2009-11-26 06:30:00,1.38684,1.38744,1.38642,1.38673,46000000.0
2009-11-26 06:35:00,1.3869,1.38696,1.38613,1.38652,40000000.0
2009-11-26 06:40:00,1.38665,1.387,1.38607,1.38681,31000000.0
2009-11-26 06:45:00,1.38676,1.38724,1.3864,1.38705,41000000.0
2009-11-26 06:50:00,1.38711,1.38784,1.38654,1.38654,59000000.0
2009-11-26 06:55:00,1.38669,1.38736,1.38609,1.38667,43000000.0
2009-11-26 07:00:00,1.38666,1.38714,1.38595,1.38595,48000000.0
2009-11-26 07:05:00,1.38616,1.38675,1.38591,1.38638,40000000.0
2009-11-26 07:10:00,1.38599,1.38616,1.38481,1.38553,49000000.0
2009-11-26 07:15:00,1.38568,1.38601,1.38485,1.38517,38000000.0
2009-11-26 07:20:00,1.385,1.38541,1.3843,1.38526,45000000.0
2009-11-26 07:25:00,1.3852,1.38558,1.38487,1.38558,39000000.0
2009-11-26 07:30:00,1.38577,1.38595,1.38509,1.38529,41000000.0
2009-11-26 07:35:00,1.38563,1.38591,1.38544,1.38555,49000000.0
2009-11-26 07:40:00,1.38526,1.38559,1.38507,1.38559,71000000.0
2009-11-26 07:45:00,1.38525,1.38561,1.3851,1.38554,81000000.0
2009-11-26 07:50:00,1.38574,1.38617,1.38519,1.38545,82000000.0
2009-11-26 07:55:00,1.38519,1.38544,1.38472,1.38493,74000000.0
2009-11-26 08:00:00,1.38488,1.38488,1.38419,1.38477,91000000.0
2009-11-26 08:05:00,1.38457,1.38478,1.3824,1.38276,44000000.0
2009-11-26 08:10:00,1.38269,1.38397,1.38254,1.38397,44000000.0
2009-11-26 08:15:00,1.38385,1.38398,1.3834,1.38392,88000000.0
2009-11-26 08:20:00,1.38398,1.38451,1.38313,1.38313,76000000.0
2009-11-26 08:25:00,1.38367,1.3842,1.38343,1.38406,123000000.0
2009-11-26 08:30:00,1.38391,1.38481,1.38375,1.38477,59000000.0
2009-11-26 08:35:00,1.38469,1.38492,1.38359,1.3839,49000000.0
2009-11-26 08:40:00,1.38392,1.38418,1.38312,1.38341,64000000.0
2009-11-26 08:45:00,1.38335,1.38354,1.38185,1.3822,57000000.0
2009-11-26 08:50:00,1.38188,1.38231,1.37688,1.37714,96000000.0
2009-11-26 08:55:00,1.37725,1.38014,1.37685,1.37705,97000000.0
2009-11-26 09:00:00,1.37682,1.37914,1.37672,1.37903,101000000.0
2009-11-26 09:05:00,1.37899,1.37899,1.37559,1.37672,146000000.0
2009-11-26 09:10:00,1.37676,1.37715,1.37617,1.37705,110000000.0
2009-11-26 09:15:00,1.3771,1.37711,1.37528,1.3758,80000000.0
2009-11-26 09:20:00,1.37568,1.37736,1.37535,1.37736,94000000.0
2009-11-26 09:25:00,1.37717,1.37727,1.3752,1.37546,63000000.0
2009-11-26 09:30:00,1.37519,1.37731,1.37519,1.37685,93000000.0
2009-11-26 09:35:00,1.37671,1.37745,1.37593,1.37745,87000000.0
2009-11-26 09:40:00,1.37741,1.37741,1.37627,1.37676,154000000.0
2009-11-26 09:45:00,1.37677,1.37801,1.37668,1.3776,138000000.0
2009-11-26 09:50:00,1.37756,1.37863,1.37742,1.37857,187000000.0
2009-11-26 09:55:00,1.37853,1.37894,1.37824,1.37859,210000000.0
2009-11-26 10:00:00,1.37839,1.37839,1.37736,1.37763,153000000.0
2009-11-26 10:05:00,1.3777,1.37897,1.37731,1.37884,175000000.0
2009-11-26 10:10:00,1.37863,1.37894,1.37783,1.3785,86000000.0
2009-11-26 10:15:00,1.37814,1.37904,1.37793,1.37865,103000000.0
2009-11-26 10:20:00,1.37848,1.37957,1.37848,1.37949,137000000.0
2009-11-26 10:25:00,1.37948,1.3796,1.37858,1.37925,134000000.0
2009-11-26 10:30:00,1.37927,1.37951,1.37788,1.37799,146000000.0
2009-11-26 10:35:00,1.37881,1.37881,1.37767,1.37828,220000000.0
2009-11-26 10:40:00,1.37823,1.37925,1.37815,1.37917,199000000.0
2009-11-26 10:45:00,1.37914,1.37927,1.37852,1.37901,243000000.0
2009-11-26 10:50:00,1.37856,1.37895,1.37726,1.37881,202000000.0
2009-11-26 10:55:00,1.37879,1.37901,1.37834,1.37878,222000000.0
2009-11-26 11:00:00,1.3783,1.37925,1.37809,1.37883,131000000.0
2009-11-26 11:05:00,1.37897,1.37959,1.37858,1.37917,76000000.0
2009-11-26 11:10:00,1.3791,1.37945,1.37811,1.37902,144000000.0
2009-11-26 11:15:00,1.37912,1.37967,1.37841,1.37967,122000000.0
2009-11-26 11:20:00,1.37952,1.38105,1.37948,1.38103,42000000.0
2009-11-26 11:25:00,1.38096,1.38096,1.37989,1.38059,182000000.0
2009-11-26 11:30:00,1.38065,1.38172,1.38046,1.3813,144000000.0
2009-11-26 11:35:00,1.38124,1.38132,1.37974,1.38016,130000000.0
2009-11-26 11:40:00,1.38008,1.38057,1.37979,1.38057,187000000.0
2009-11-26 11:45:00,1.38046,1.38147,1.37995,1.38079,134000000.0
2009-11-26 11:50:00,1.38101,1.38126,1.38058,1.38079,137000000.0
2009-11-26 11:55:00,1.38094,1.3812,1.3804,1.38108,198000000.0
2009-11-26 12:00:00,1.38116,1.38138,1.38068,1.38127,165000000.0
2009-11-26 12:05:00,1.38118,1.38222,1.38075,1.38163,129000000.0
2009-11-26 12:10:00,1.38135,1.38224,1.38134,1.38207,153000000.0
2009-11-26 12:15:00,1.38187,1.38225,1.381,1.38135,174000000.0
2009-11-26 12:20:00,1.3814,1.38153,1.38075,1.38105,156000000.0
2009-11-26 12:25:00,1.38046,1.38136,1.38046,1.3811,175000000.0
2009-11-26 12:30:00,1.38116,1.38127,1.38065,1.3809,110000000.0
2009-11-26 12:35:00,1.38089,1.38118,1.38033,1.38108,213000000.0
2009-11-26 12:40:00,1.38098,1.3818,1.38072,1.38121,144000000.0
2009-11-26 12:45:00,1.38098,1.38131,1.37993,1.38044,135000000.0
2009-11-26 12:50:00,1.38036,1.38107,1.38018,1.38078,63000000.0
2009-11-26 12:55:00,1.38071,1.38209,1.38048,1.38173,71000000.0
2009-11-26 13:00:00,1.38144,1.38198,1.38115,1.3819,174000000.0
2009-11-26 13:05:00,1.38156,1.38181,1.38049,1.38084,103000000.0
2009-11-26 13:10:00,1.38084,1.3813,1.3806,1.38096,129000000.0
2009-11-26 13:15:00,1.38097,1.38154,1.38095,1.38136,118000000.0
2009-11-26 13:20:00,1.38117,1.3813,1.38087,1.38121,132000000.0
2009-11-26 13:25:00,1.38092,1.3812,1.38064,1.38099,243000000.0
2009-11-26 13:30:00,1.38108,1.38114,1.38062,1.38114,248000000.0
2009-11-26 13:35:00,1.38078,1.38105,1.38031,1.38035,128000000.0
2009-11-26 13:40:00,1.38041,1.38064,1.38032,1.3805,148000000.0
2009-11-26 13:45:00,1.38031,1.3806,1.38001,1.38044,146000000.0
2009-11-26 13:50:00,1.37998,1.3804,1.37947,1.37976,116000000.0
2009-11-26 13:55:00,1.37962,1.37974,1.37932,1.37961,131000000.0
2009-11-26 14:00:00,1.37951,1.37969,1.37913,1.3794,89000000.0
2009-11-26 14:05:00,1.37912,1.37995,1.37896,1.37978,74000000.0
2009-11-26 14:10:00,1.37965,1.38005,1.37809,1.379,76000000.0
2009-11-26 14:15:00,1.379,1.37981,1.37894,1.37974,95000000.0
2009-11-26 14:20:00,1.37983,1.37996,1.37949,1.37986,95000000.0
2009-11-26 14:25:00,1.37972,1.3804,1.37958,1.3803,126000000.0
2009-11-26 14:30:00,1.38009,1.38019,1.37919,1.37936,108000000.0
2009-11-26 14:35:00,1.37934,1.37943,1.37814,1.37892,105000000.0
2009-11-26 14:40:00,1.3787,1.37886,1.37584,1.37649,71000000.0
2009-11-26 14:45:00,1.37601,1.37903,1.37601,1.37759,104000000.0
2009-11-26 14:50:00,1.37746,1.37807,1.37696,1.37757,95000000.0
2009-11-26 14:55:00,1.37766,1.37825,1.3774,1.37774,136000000.0
2009-11-26 15:00:00,1.37771,1.37814,1.37719,1.37814,92000000.0
2009-11-26 15:05:00,1.37781,1.37873,1.37775,1.37845,91000000.0
2009-11-26 15:10:00,1.37837,1.37883,1.37826,1.37883,91000000.0
2009-11-26 15:15:00,1.37868,1.37887,1.37798,1.37812,173000000.0
2009-11-26 15:20:00,1.37823,1.37826,1.37764,1.37799,173000000.0
2009-11-26 15:25:00,1.37798,1.3782,1.37774,1.37788,171000000.0
2009-11-26 15:30:00,1.37808,1.37814,1.37641,1.37738,174000000.0
2009-11-26 15:35:00,1.37719,1.3777,1.37719,1.37758,184000000.0
2009-11-26 15:40:00,1.37736,1.37821,1.37736,1.37815,186000000.0
2009-11-26 15:45:00,1.37797,1.37832,1.37758,1.37773,185000000.0
2009-11-26 15:50:00,1.37779,1.37809,1.37708,1.37739,222000000.0
2009-11-26 15:55:00,1.37732,1.37791,1.37728,1.37758,316000000.0
2009-11-26 16:00:00,1.37753,1.37796,1.37727,1.37796,269000000.0
2009-11-26 16:05:00,1.37793,1.37816,1.37759,1.37816,276000000.0
2009-11-26 16:10:00,1.37826,1.37831,1.37714,1.3779,227000000.0
2009-11-26 16:15:00,1.37783,1.37814,1.37751,1.3777,238000000.0
2009-11-26 16:20:00,1.37751,1.37806,1.3775,1.37784,146000000.0
2009-11-26 16:25:00,1.37775,1.37801,1.37717,1.37782,163000000.0
2009-11-26 16:30:00,1.37755,1.37769,1.37719,1.37757,191000000.0
2009-11-26 16:35:00,1.37721,1.37756,1.37659,1.37684,223000000.0
2009-11-26 16:40:00,1.37703,1.3772,1.37568,1.37626,226000000.0
2009-11-26 16:45:00,1.37609,1.37678,1.37482,1.37553,202000000.0
2009-11-26 16:50:00,1.37555,1.37651,1.37547,1.37616,176000000.0
2009-11-26 16:55:00,1.37616,1.3768,1.37596,1.37635,304000000.0
2009-11-26 17:00:00,1.37622,1.37805,1.37581,1.37769,250000000.0
2009-11-26 17:05:00,1.37773,1.37877,1.37771,1.37831,152000000.0
2009-11-26 17:10:00,1.37832,1.37832,1.37714,1.37802,203000000.0
2009-11-26 17:15:00,1.3778,1.37851,1.37766,1.37851,222000000.0
2009-11-26 17:20:00,1.3783,1.37848,1.37763,1.37818,208000000.0
2009-11-26 17:25:00,1.37813,1.37833,1.37745,1.37786,201000000.0
2009-11-26 17:30:00,1.37777,1.3784,1.37762,1.37835,243000000.0
2009-11-26 17:35:00,1.37804,1.37965,1.37802,1.3784,171000000.0
2009-11-26 17:40:00,1.37833,1.37895,1.37785,1.37808,236000000.0
2009-11-26 17:45:00,1.37817,1.37832,1.37657,1.37738,194000000.0
2009-11-26 17:50:00,1.37704,1.37763,1.37676,1.37754,199000000.0
2009-11-26 17:55:00,1.37738,1.37738,1.37512,1.37551,217000000.0
2009-11-26 18:00:00,1.37565,1.37622,1.37482,1.37596,122000000.0
2009-11-26 18:05:00,1.37591,1.37722,1.37535,1.37683,231000000.0
2009-11-26 18:10:00,1.37668,1.37731,1.37644,1.37663,108000000.0
2009-11-26 18:15:00,1.376,1.37651,1.3743,1.37639,47000000.0
2009-11-26 18:20:00,1.3765,1.37665,1.37555,1.3766,45000000.0
2009-11-26 18:25:00,1.3767,1.37695,1.37552,1.37614,44000000.0
2009-11-26 18:30:00,1.37616,1.37669,1.37574,1.37643,42000000.0
2009-11-26 18:35:00,1.37658,1.37676,1.37583,1.37629,42000000.0
2009-11-26 18:40:00,1.3763,1.3768,1.37606,1.37628,42000000.0
2009-11-26 18:45:00,1.3763,1.37655,1.37576,1.3762,43000000.0
2009-11-26 18:50:00,1.37611,1.37616,1.3754,1.37607,45000000.0
2009-11-26 18:55:00,1.37633,1.37738,1.37609,1.37738,42000000.0
2009-11-26 19:00:00,1.37733,1.37735,1.37692,1.37714,41000000.0
2009-11-26 19:05:00,1.37716,1.37747,1.37658,1.37695,45000000.0
2009-11-26 19:10:00,1.37703,1.37796,1.37689,1.37796,39000000.0
2009-11-26 19:15:00,1.3777,1.3783,1.37751,1.37806,41000000.0
2009-11-26 19:20:00,1.37795,1.37796,1.3767,1.37763,42000000.0
2009-11-26 19:25:00,1.37763,1.37897,1.37717,1.37897,47000000.0
2009-11-26 19:30:00,1.37858,1.37897,1.37732,1.37755,45000000.0
2009-11-26 19:35:00,1.37722,1.3777,1.37668,1.37702,39000000.0
2009-11-26 19:40:00,1.37711,1.37788,1.37693,1.37764,41000000.0
2009-11-26 19:45:00,1.37749,1.37855,1.37749,1.37855,40000000.0
2009-11-26 19:50:00,1.37851,1.37857,1.37783,1.37801,42000000.0
2009-11-26 19:55:00,1.37793,1.37941,1.3775,1.37941,46000000.0
2009-11-26 20:00:00,1.37922,1.37976,1.37816,1.37904,47000000.0
2009-11-26 20:05:00,1.37892,1.37962,1.37892,1.37938,47000000.0
2009-11-26 20:10:00,1.3792,1.37943,1.37835,1.37943,41000000.0
2009-11-26 20:15:00,1.3793,1.37954,1.37864,1.37918,44000000.0
2009-11-26 20:20:00,1.37916,1.37931,1.37865,1.37917,42000000.0
2009-11-26 20:25:00,1.37905,1.37912,1.37796,1.37842,41000000.0
2009-11-26 20:30:00,1.37833,1.37852,1.37777,1.37837,36000000.0
2009-11-26 20:35:00,1.378,1.37853,1.37772,1.3784,44000000.0
2009-11-26 20:40:00,1.37816,1.3788,1.37803,1.3786,51000000.0
2009-11-26 20:45:00,1.37859,1.37904,1.37851,1.37855,43000000.0
2009-11-26 20:50:00,1.37864,1.37889,1.37845,1.37889,45000000.0
2009-11-26 20:55:00,1.37867,1.37903,1.37827,1.379,45000000.0
2009-11-26 21:00:00,1.37876,1.37899,1.37827,1.37844,38000000.0
2009-11-26 21:05:00,1.37839,1.37879,1.37778,1.37813,43000000.0
2009-11-26 21:10:00,1.37811,1.37844,1.37789,1.37816,47000000.0
2009-11-26 21:15:00,1.37813,1.37845,1.37793,1.37817,41000000.0
2009-11-26 21:20:00,1.37838,1.37891,1.37813,1.37891,39000000.0
2009-11-26 21:25:00,1.37845,1.37912,1.37841,1.37878,44000000.0
2009-11-26 21:30:00,1.37862,1.37892,1.37836,1.37876,40000000.0
2009-11-26 21:35:00,1.37858,1.37882,1.37822,1.3785,45000000.0
2009-11-26 21:40:00,1.37825,1.37899,1.3781,1.37875,40000000.0
2009-11-26 21:45:00,1.37838,1.379,1.37838,1.3789,34000000.0
2009-11-26 21:50:00,1.37886,1.3793,1.37875,1.37926,47000000.0
2009-11-26 21:55:00,1.37903,1.37933,1.37876,1.37876,41000000.0
2009-11-26 22:00:00,1.37903,1.37966,1.37854,1.37943,44000000.0
2009-11-26 22:05:00,1.37932,1.37951,1.37878,1.37921,40000000.0
2009-11-26 22:10:00,1.37905,1.37979,1.37893,1.37953,44000000.0
2009-11-26 22:15:00,1.37907,1.37967,1.37868,1.37937,38000000.0
2009-11-26 22:20:00,1.37951,1.37976,1.37901,1.3797,40000000.0
2009-11-26 22:25:00,1.37945,1.37974,1.3791,1.37965,48000000.0
2009-11-26 22:30:00,1.3794,1.37972,1.37908,1.37963,46000000.0
2009-11-26 22:35:00,1.37949,1.37967,1.37874,1.37877,38000000.0
2009-11-26 22:40:00,1.37919,1.37956,1.3785,1.37916,41000000.0
2009-11-26 22:45:00,1.37901,1.37957,1.3787,1.37938,46000000.0
2009-11-26 22:50:00,1.37858,1.37944,1.37846,1.37897,38000000.0
2009-11-26 22:55:00,1.37904,1.37974,1.37809,1.37943,45000000.0
2009-11-26 23:00:00,1.37973,1.37986,1.37902,1.37972,41000000.0
2009-11-26 23:05:00,1.37986,1.37986,1.37879,1.3788,44000000.0
2009-11-26 23:10:00,1.37947,1.38016,1.37898,1.38016,41000000.0
2009-11-26 23:15:00,1.3799,1.38044,1.37864,1.37934,38000000.0
2009-11-26 23:20:00,1.37862,1.37957,1.37859,1.37917,35000000.0
2009-11-26 23:25:00,1.37898,1.3797,1.37856,1.3796,47000000.0
2009-11-26 23:30:00,1.3794,1.3794,1.37818,1.37902,40000000.0
2009-11-26 23:35:00,1.37885,1.3798,1.37815,1.37957,46000000.0
2009-11-26 23:40:00,1.37962,1.38005,1.37899,1.37997,40000000.0
2009-11-26 23:45:00,1.37914,1.38051,1.37914,1.38048,44000000.0
2009-11-26 23:50:00,1.38041,1.38053,1.37988,1.38006,39000000.0
2009-11-26 23:55:00,1.37983,1.38047,1.37923,1.37965,42000000.0
2009-11-27 00:00:00,1.38013,1.38014,1.37778,1.3783,40000000.0
2009-11-27 00:05:00,1.37877,1.37906,1.37777,1.37841,40000000.0
2009-11-27 00:10:00,1.37884,1.37906,1.37797,1.37846,48000000.0
2009-11-27 00:15:00,1.37897,1.38,1.37843,1.3793,46000000.0
2009-11-27 00:20:00,1.37956,1.37971,1.37844,1.37927,39000000.0
2009-11-27 00:25:00,1.37921,1.3796,1.3784,1.37918,48000000.0
2009-11-27 00:30:00,1.37921,1.37949,1.3784,1.37925,41000000.0
2009-11-27 00:35:00,1.37919,1.3792,1.3785,1.37867,35000000.0
2009-11-27 00:40:00,1.37914,1.37936,1.37788,1.37889,42000000.0
2009-11-27 00:45:00,1.37847,1.37968,1.37847,1.37939,44000000.0
2009-11-27 00:50:00,1.37926,1.37941,1.37799,1.3788,43000000.0
2009-11-27 00:55:00,1.37912,1.37944,1.37844,1.37913,45000000.0
2009-11-27 01:00:00,1.37917,1.37928,1.37836,1.37923,47000000.0
2009-11-27 01:05:00,1.37915,1.37956,1.37842,1.37908,45000000.0
2009-11-27 01:10:00,1.379,1.37926,1.3779,1.3788,43000000.0
2009-11-27 01:15:00,1.37784,1.37996,1.37697,1.37839,37000000.0
2009-11-27 01:20:00,1.37817,1.37973,1.37817,1.37915,38000000.0
2009-11-27 01:25:00,1.37884,1.38095,1.37884,1.38052,43000000.0
2009-11-27 01:30:00,1.38006,1.38125,1.37963,1.3812,56000000.0
2009-11-27 01:35:00,1.3799,1.38065,1.3785,1.37888,43000000.0
2009-11-27 01:40:00,1.37836,1.38103,1.37653,1.38094,46000000.0
2009-11-27 01:45:00,1.38108,1.38143,1.37855,1.3796,43000000.0
2009-11-27 01:50:00,1.37941,1.38021,1.37876,1.37939,42000000.0
2009-11-27 01:55:00,1.37905,1.38067,1.37869,1.38053,33000000.0
2009-11-27 02:00:00,1.37928,1.38054,1.3781,1.38054,32000000.0
2009-11-27 02:05:00,1.38097,1.38193,1.38017,1.38112,52000000.0
2009-11-27 02:10:00,1.38157,1.38187,1.38064,1.38124,44000000.0
2009-11-27 02:15:00,1.38119,1.38119,1.3798,1.38094,49000000.0
2009-11-27 02:20:00,1.38101,1.38133,1.38,1.38054,57000000.0
2009-11-27 02:25:00,1.38025,1.38121,1.37949,1.38099,45000000.0
2009-11-27 02:30:00,1.38107,1.38107,1.37843,1.37961,45000000.0
2009-11-27 02:35:00,1.37881,1.37967,1.37684,1.37797,49000000.0
2009-11-27 02:40:00,1.37814,1.37842,1.37669,1.3773,49000000.0
2009-11-27 02:45:00,1.37716,1.37805,1.37612,1.37683,45000000.0
2009-11-27 02:50:00,1.37696,1.37737,1.37608,1.37658,45000000.0
2009-11-27 02:55:00,1.37701,1.37701,1.37568,1.3763,52000000.0
2009-11-27 03:00:00,1.3757,1.3757,1.37363,1.37522,45000000.0
2009-11-27 03:05:00,1.37525,1.37551,1.37452,1.37533,47000000.0
2009-11-27 03:10:00,1.37563,1.37652,1.37485,1.37618,45000000.0
2009-11-27 03:15:00,1.37576,1.37642,1.37515,1.37595,39000000.0
2009-11-27 03:20:00,1.37566,1.37607,1.37472,1.37553,43000000.0
2009-11-27 03:25:00,1.3757,1.37641,1.37518,1.37641,45000000.0
2009-11-27 03:30:00,1.37631,1.37662,1.37529,1.37662,47000000.0
2009-11-27 03:35:00,1.3765,1.37708,1.37575,1.37695,41000000.0
2009-11-27 03:40:00,1.37674,1.37714,1.3756,1.37631,45000000.0
2009-11-27 03:45:00,1.3761,1.37694,1.37569,1.37684,45000000.0
2009-11-27 03:50:00,1.37656,1.37779,1.37655,1.37729,44000000.0
2009-11-27 03:55:00,1.37703,1.37757,1.3764,1.37648,43000000.0
2009-11-27 04:00:00,1.37679,1.37714,1.37481,1.37511,46000000.0
2009-11-27 04:05:00,1.37567,1.37597,1.37473,1.37587,38000000.0
2009-11-27 04:10:00,1.3754,1.37603,1.37455,1.37577,54000000.0
2009-11-27 04:15:00,1.37547,1.37583,1.37469,1.37556,45000000.0
2009-11-27 04:20:00,1.37543,1.37617,1.37452,1.37467,51000000.0
2009-11-27 04:25:00,1.37514,1.37514,1.37292,1.37349,50000000.0
2009-11-27 04:30:00,1.37317,1.3734,1.37203,1.37332,47000000.0
2009-11-27 04:35:00,1.37332,1.374,1.37293,1.37394,45000000.0
2009-11-27 04:40:00,1.37311,1.37521,1.37311,1.37474,40000000.0
2009-11-27 04:45:00,1.37495,1.37542,1.37443,1.37529,40000000.0
2009-11-27 04:50:00,1.37476,1.37542,1.37429,1.37502,39000000.0
2009-11-27 04:55:00,1.37495,1.37505,1.37274,1.37384,44000000.0
2009-11-27 05:00:00,1.37377,1.37464,1.373,1.37464,41000000.0
2009-11-27 05:05:00,1.37464,1.37563,1.37435,1.37563,58000000.0
2009-11-27 05:10:00,1.37556,1.37631,1.3755,1.37606,57000000.0
2009-11-27 05:15:00,1.37584,1.37592,1.37518,1.37549,42000000.0
2009-11-27 05:20:00,1.37527,1.37558,1.37425,1.37481,43000000.0
2009-11-27 05:25:00,1.37462,1.37479,1.37377,1.37437,47000000.0
2009-11-27 05:30:00,1.37432,1.37479,1.37372,1.37449,38000000.0
2009-11-27 05:35:00,1.37468,1.37545,1.37433,1.37536,35000000.0
2009-11-27 05:40:00,1.37455,1.37546,1.37455,1.37498,43000000.0
2009-11-27 05:45:00,1.37512,1.37542,1.37429,1.3752,37000000.0
2009-11-27 05:50:00,1.37506,1.3755,1.37459,1.37492,61000000.0
2009-11-27 05:55:00,1.3749,1.37498,1.37431,1.37471,42000000.0
2009-11-27 06:00:00,1.37451,1.37521,1.37399,1.37433,70000000.0
2009-11-27 06:05:00,1.37445,1.37458,1.37364,1.374,39000000.0
2009-11-27 06:10:00,1.37371,1.37391,1.37296,1.37345,44000000.0
2009-11-27 06:15:00,1.37311,1.37346,1.37254,1.37275,39000000.0
2009-11-27 06:20:00,1.37277,1.37382,1.37234,1.37339,46000000.0
2009-11-27 06:25:00,1.37286,1.37365,1.37282,1.37332,40000000.0
2009-11-27 06:30:00,1.37269,1.3733,1.37217,1.37257,46000000.0
2009-11-27 06:35:00,1.37282,1.37387,1.37235,1.37373,40000000.0
2009-11-27 06:40:00,1.374,1.37455,1.37348,1.37413,39000000.0
2009-11-27 06:45:00,1.37395,1.37573,1.37368,1.37465,43000000.0
2009-11-27 06:50:00,1.37458,1.37465,1.37385,1.3744,58000000.0
2009-11-27 06:55:00,1.37447,1.37501,1.37378,1.3741,43000000.0
2009-11-27 07:00:00,1.37393,1.37396,1.37311,1.37345,48000000.0
2009-11-27 07:05:00,1.37358,1.37408,1.37339,1.37403,40000000.0
2009-11-27 07:10:00,1.37392,1.37392,1.37289,1.37355,49000000.0
2009-11-27 07:15:00,1.37374,1.37423,1.3734,1.37385,35000000.0
2009-11-27 07:20:00,1.37381,1.37524,1.3738,1.37421,43000000.0
2009-11-27 07:25:00,1.37414,1.37414,1.3732,1.37391,39000000.0
2009-11-27 07:30:00,1.37371,1.37394,1.37307,1.37344,37000000.0
2009-11-27 07:35:00,1.37379,1.37389,1.37245,1.37253,49000000.0
2009-11-27 07:40:00,1.37241,1.37397,1.372,1.37346,71000000.0
2009-11-27 07:45:00,1.3734,1.37455,1.37336,1.3734,83000000.0
2009-11-27 07:50:00,1.37355,1.37477,1.37333,1.37477,82000000.0
2009-11-27 07:55:00,1.37453,1.37477,1.37383,1.37407,70000000.0
2009-11-27 08:00:00,1.37409,1.37592,1.37392,1.37499,91000000.0
2009-11-27 08:05:00,1.3748,1.37523,1.37438,1.37523,44000000.0
2009-11-27 08:10:00,1.37501,1.37536,1.3743,1.37455,44000000.0
2009-11-27 08:15:00,1.37422,1.37455,1.37284,1.37287,88000000.0
2009-11-27 08:20:00,1.37302,1.37424,1.37299,1.37404,76000000.0
2009-11-27 08:25:00,1.37445,1.37523,1.3739,1.3747,123000000.0
2009-11-27 08:30:00,1.37457,1.37528,1.37444,1.37464,59000000.0
2009-11-27 08:35:00,1.37445,1.37468,1.37373,1.37419,49000000.0
2009-11-27 08:40:00,1.3742,1.37553,1.3742,1.37553,64000000.0
2009-11-27 08:45:00,1.37563,1.37574,1.3745,1.37531,57000000.0
2009-11-27 08:50:00,1.37539,1.37551,1.37461,1.37483,96000000.0
2009-11-27 08:55:00,1.37463,1.37478,1.37399,1.3743,97000000.0
2009-11-27 09:00:00,1.3743,1.3744,1.373,1.37399,101000000.0
2009-11-27 09:05:00,1.3741,1.37469,1.3736,1.37416,146000000.0
2009-11-27 09:10:00,1.37387,1.37462,1.37369,1.37452,110000000.0
2009-11-27 09:15:00,1.37434,1.37456,1.37268,1.37366,80000000.0
2009-11-27 09:20:00,1.37347,1.37389,1.36927,1.36966,94000000.0
2009-11-27 09:25:00,1.36941,1.36944,1.36773,1.36891,63000000.0
2009-11-27 09:30:00,1.36902,1.37015,1.36836,1.3686,93000000.0
2009-11-27 09:35:00,1.36879,1.36879,1.36682,1.36774,87000000.0
2009-11-27 09:40:00,1.36764,1.36998,1.36712,1.36901,154000000.0
2009-11-27 09:45:00,1.36887,1.36964,1.36861,1.3689,138000000.0
2009-11-27 09:50:00,1.36882,1.37015,1.36867,1.36998,187000000.0
2009-11-27 09:55:00,1.36989,1.37097,1.36933,1.37046,210000000.0
2009-11-27 10:00:00,1.37019,1.3703,1.36736,1.36865,153000000.0
2009-11-27 10:05:00,1.36862,1.36895,1.36746,1.36756,175000000.0
2009-11-27 10:10:00,1.36706,1.36829,1.36648,1.36814,86000000.0
2009-11-27 10:15:00,1.3677,1.36912,1.3674,1.36872,103000000.0
2009-11-27 10:20:00,1.36846,1.36874,1.36778,1.36819,137000000.0
2009-11-27 10:25:00,1.36824,1.36901,1.3681,1.36854,134000000.0
2009-11-27 10:30:00,1.36833,1.37024,1.3683,1.36941,146000000.0
2009-11-27 10:35:00,1.36994,1.37178,1.36991,1.37026,220000000.0
2009-11-27 10:40:00,1.37003,1.37092,1.36983,1.37034,199000000.0
2009-11-27 10:45:00,1.37016,1.37073,1.3699,1.37063,243000000.0
2009-11-27 10:50:00,1.37039,1.37108,1.3694,1.36994,202000000.0
2009-11-27 10:55:00,1.36997,1.37045,1.36962,1.37014,222000000.0
2009-11-27 11:00:00,1.37006,1.37103,1.36997,1.37034,131000000.0
2009-11-27 11:05:00,1.37024,1.37039,1.3695,1.36988,76000000.0
2009-11-27 11:10:00,1.36982,1.3705,1.36969,1.3705,144000000.0
2009-11-27 11:15:00,1.37055,1.37237,1.37049,1.37205,122000000.0
2009-11-27 11:20:00,1.37216,1.3722,1.36935,1.36935,42000000.0
2009-11-27 11:25:00,1.36983,1.37084,1.36908,1.37059,182000000.0
2009-11-27 11:30:00,1.3703,1.37163,1.3703,1.37158,144000000.0
2009-11-27 11:35:00,1.37149,1.37186,1.37042,1.37145,130000000.0
2009-11-27 11:40:00,1.37154,1.37154,1.37004,1.37029,187000000.0
2009-11-27 11:45:00,1.37019,1.37039,1.36971,1.36971,134000000.0
2009-11-27 11:50:00,1.36966,1.37094,1.36939,1.37085,137000000.0
2009-11-27 11:55:00,1.3709,1.37096,1.37,1.37016,198000000.0
2009-11-27 12:00:00,1.36998,1.37038,1.36948,1.36976,165000000.0
2009-11-27 12:05:00,1.36975,1.37089,1.36898,1.3702,129000000.0
2009-11-27 12:10:00,1.37023,1.37116,1.3696,1.37116,153000000.0
2009-11-27 12:15:00,1.3713,1.37155,1.36993,1.37032,174000000.0
2009-11-27 12:20:00,1.37029,1.37044,1.36923,1.37026,156000000.0
2009-11-27 12:25:00,1.36964,1.37183,1.36964,1.37144,175000000.0
2009-11-27 12:30:00,1.37115,1.3735,1.37088,1.37291,110000000.0
2009-11-27 12:35:00,1.37288,1.37305,1.37189,1.37251,213000000.0
2009-11-27 12:40:00,1.37216,1.37299,1.37207,1.37278,144000000.0
2009-11-27 12:45:00,1.37287,1.37304,1.37223,1.37292,135000000.0
2009-11-27 12:50:00,1.37272,1.37323,1.37213,1.37292,63000000.0
2009-11-27 12:55:00,1.37259,1.37364,1.37222,1.37337,71000000.0
2009-11-27 13:00:00,1.37306,1.37331,1.37214,1.37278,174000000.0
2009-11-27 13:05:00,1.37349,1.37477,1.37281,1.37372,104000000.0
2009-11-27 13:10:00,1.37366,1.3738,1.37224,1.37256,129000000.0
2009-11-27 13:15:00,1.37252,1.37299,1.37167,1.37214,118000000.0
2009-11-27 13:20:00,1.37216,1.37253,1.37155,1.37181,132000000.0
2009-11-27 13:25:00,1.37186,1.37212,1.3715,1.372,243000000.0
2009-11-27 13:30:00,1.37205,1.3727,1.3717,1.3727,248000000.0
2009-11-27 13:35:00,1.3727,1.37279,1.37171,1.37246,128000000.0
2009-11-27 13:40:00,1.37248,1.37279,1.37222,1.37251,148000000.0
2009-11-27 13:45:00,1.37255,1.37377,1.37255,1.37331,146000000.0
2009-11-27 13:50:00,1.37299,1.37347,1.3725,1.37278,116000000.0
2009-11-27 13:55:00,1.37265,1.37308,1.37226,1.37277,131000000.0
2009-11-27 14:00:00,1.37272,1.37306,1.37237,1.37286,89000000.0
2009-11-27 14:05:00,1.37254,1.37327,1.37239,1.37327,74000000.0
2009-11-27 14:10:00,1.37338,1.37344,1.37193,1.37276,71000000.0
2009-11-27 14:15:00,1.37296,1.37296,1.37225,1.37272,95000000.0
2009-11-27 14:20:00,1.37264,1.37268,1.37196,1.37241,95000000.0
2009-11-27 14:25:00,1.37229,1.37291,1.37196,1.37242,126000000.0
2009-11-27 14:30:00,1.37217,1.3724,1.37101,1.37134,108000000.0
2009-11-27 14:35:00,1.37148,1.37262,1.37058,1.37262,105000000.0
2009-11-27 14:40:00,1.37481,1.37481,1.37201,1.37248,71000000.0
2009-11-27 14:45:00,1.37186,1.37263,1.37186,1.37258,104000000.0
2009-11-27 14:50:00,1.37249,1.37275,1.37213,1.37269,95000000.0
2009-11-27 14:55:00,1.37271,1.37382,1.3726,1.37304,136000000.0
2009-11-27 15:00:00,1.37329,1.37461,1.37286,1.37417,92000000.0
2009-11-27 15:05:00,1.37404,1.37464,1.3738,1.37406,91000000.0
2009-11-27 15:10:00,1.374,1.37454,1.37307,1.3732,91000000.0
2009-11-27 15:15:00,1.37322,1.37375,1.37279,1.37282,173000000.0
2009-11-27 15:20:00,1.37284,1.37302,1.37202,1.3728,173000000.0
2009-11-27 15:25:00,1.37287,1.37309,1.37129,1.37196,171000000.0
2009-11-27 15:30:00,1.37201,1.37229,1.37142,1.37178,174000000.0
2009-11-27 15:35:00,1.37205,1.37223,1.3712,1.37153,184000000.0
2009-11-27 15:40:00,1.37156,1.37235,1.37145,1.3718,186000000.0
2009-11-27 15:45:00,1.37144,1.37233,1.3711,1.37207,185000000.0
2009-11-27 15:50:00,1.3721,1.37257,1.37193,1.37228,222000000.0
2009-11-27 15:55:00,1.37213,1.37262,1.37163,1.37247,316000000.0
2009-11-27 16:00:00,1.37237,1.37245,1.3691,1.36919,269000000.0
2009-11-27 16:05:00,1.36905,1.37168,1.36879,1.37168,276000000.0
2009-11-27 16:10:00,1.37176,1.37176,1.36985,1.37065,227000000.0
2009-11-27 16:15:00,1.37056,1.37223,1.37056,1.37221,238000000.0
2009-11-27 16:20:00,1.37146,1.37241,1.37119,1.37145,146000000.0
2009-11-27 16:25:00,1.37132,1.37135,1.37009,1.37079,163000000.0
2009-11-27 16:30:00,1.37063,1.37233,1.37022,1.37191,191000000.0
2009-11-27 16:35:00,1.37187,1.37243,1.37,1.3707,223000000.0
2009-11-27 16:40:00,1.37079,1.37173,1.37058,1.37115,226000000.0
2009-11-27 16:45:00,1.37092,1.3718,1.37053,1.37173,202000000.0
2009-11-27 16:50:00,1.37163,1.37269,1.37163,1.37249,176000000.0
2009-11-27 16:55:00,1.37255,1.37322,1.37186,1.37287,304000000.0
2009-11-27 17:00:00,1.37278,1.37448,1.37252,1.37388,250000000.0
2009-11-27 17:05:00,1.37355,1.37394,1.37332,1.37356,152000000.0
2009-11-27 17:10:00,1.37347,1.37444,1.37336,1.37401,203000000.0
2009-11-27 17:15:00,1.37413,1.37606,1.37397,1.37606,222000000.0
2009-11-27 17:20:00,1.37579,1.37672,1.37526,1.37572,208000000.0
2009-11-27 17:25:00,1.37538,1.37601,1.37531,1.37576,201000000.0
2009-11-27 17:30:00,1.37542,1.37621,1.37535,1.37613,243000000.0
2009-11-27 17:35:00,1.37611,1.37729,1.37611,1.37667,175000000.0
2009-11-27 17:40:00,1.37653,1.37851,1.37587,1.37801,236000000.0
2009-11-27 17:45:00,1.37799,1.3796,1.37772,1.37915,194000000.0
2009-11-27 17:50:00,1.37882,1.37973,1.37806,1.37909,199000000.0
2009-11-27 17:55:00,1.37906,1.3791,1.3783,1.3789,217000000.0
2009-11-27 18:00:00,1.37896,1.37931,1.37818,1.37931,122000000.0
2009-11-27 18:05:00,1.37933,1.38012,1.37928,1.37961,231000000.0
2009-11-27 18:10:00,1.37922,1.37997,1.37797,1.37871,108000000.0
2009-11-27 18:15:00,1.37818,1.37958,1.37818,1.37902,47000000.0
2009-11-27 18:20:00,1.37889,1.37889,1.37722,1.37794,45000000.0
2009-11-27 18:25:00,1.37798,1.37813,1.37688,1.37754,44000000.0
2009-11-27 18:30:00,1.37729,1.37757,1.37641,1.37743,42000000.0
2009-11-27 18:35:00,1.37743,1.37829,1.37731,1.37829,42000000.0
2009-11-27 18:40:00,1.37803,1.3783,1.37752,1.37808,42000000.0
2009-11-27 18:45:00,1.3783,1.37834,1.37729,1.37768,43000000.0
2009-11-27 18:50:00,1.37755,1.37827,1.37724,1.37827,45000000.0
2009-11-27 18:55:00,1.3782,1.37821,1.37712,1.37759,42000000.0
2009-11-27 19:00:00,1.37761,1.37829,1.37743,1.37788,41000000.0
2009-11-27 19:05:00,1.37802,1.37845,1.37758,1.37841,45000000.0
2009-11-27 19:10:00,1.37838,1.37853,1.37784,1.37824,39000000.0
2009-11-27 19:15:00,1.3781,1.37827,1.37705,1.37717,40000000.0
2009-11-27 19:20:00,1.37714,1.37754,1.37705,1.37748,42000000.0
2009-11-27 19:25:00,1.37748,1.37839,1.37687,1.3783,47000000.0
2009-11-27 19:30:00,1.37794,1.37824,1.37724,1.37815,45000000.0
2009-11-27 19:35:00,1.37783,1.37971,1.37783,1.379,39000000.0
2009-11-27 19:40:00,1.37919,1.37919,1.37772,1.37827,37000000.0
2009-11-27 19:45:00,1.37814,1.37878,1.3779,1.37828,40000000.0
2009-11-27 19:50:00,1.37813,1.37946,1.37793,1.37896,42000000.0
2009-11-27 19:55:00,1.37869,1.37884,1.37708,1.3772,46000000.0
2009-11-27 20:00:00,1.37693,1.37733,1.37633,1.3766,47000000.0
2009-11-27 20:05:00,1.37645,1.37674,1.37597,1.37661,47000000.0
2009-11-27 20:10:00,1.37642,1.37713,1.37553,1.37696,41000000.0
2009-11-27 20:15:00,1.3768,1.37686,1.37606,1.37661,44000000.0
2009-11-27 20:20:00,1.3764,1.37665,1.37568,1.37617,42000000.0
2009-11-27 20:25:00,1.37608,1.3765,1.37573,1.37614,41000000.0
2009-11-27 20:30:00,1.37598,1.37757,1.37559,1.37733,36000000.0
2009-11-27 20:35:00,1.37695,1.37805,1.37686,1.37805,44000000.0
2009-11-27 20:40:00,1.37716,1.37829,1.37716,1.37805,51000000.0
2009-11-27 20:45:00,1.37788,1.37871,1.37772,1.3783,43000000.0
2009-11-27 20:50:00,1.37814,1.37844,1.37791,1.37817,45000000.0
2009-11-27 20:55:00,1.37825,1.37842,1.37757,1.37803,45000000.0
2009-11-27 21:00:00,1.3779,1.37812,1.37728,1.37759,38000000.0
2009-11-27 21:05:00,1.37754,1.378,1.37708,1.37796,43000000.0
2009-11-27 21:10:00,1.37781,1.37804,1.37738,1.37802,47000000.0
2009-11-27 21:15:00,1.37795,1.3781,1.37742,1.37753,41000000.0
2009-11-27 21:20:00,1.37757,1.37782,1.37729,1.3777,45000000.0
2009-11-27 21:25:00,1.37719,1.37779,1.37718,1.37735,44000000.0
2009-11-27 21:30:00,1.37735,1.37739,1.37655,1.37722,40000000.0
2009-11-27 21:35:00,1.37723,1.37772,1.37695,1.37772,45000000.0
2009-11-27 21:40:00,1.37762,1.37833,1.37745,1.37824,40000000.0
2009-11-27 21:45:00,1.37756,1.37833,1.37756,1.37801,41000000.0
2009-11-27 21:50:00,1.37796,1.37848,1.37786,1.37843,37000000.0
2009-11-27 21:55:00,1.37816,1.37828,1.37745,1.37745,41000000.0
2009-11-27 22:00:00,1.37764,1.37872,1.3771,1.37858,44000000.0
2009-11-27 22:05:00,1.37857,1.37887,1.37764,1.37778,41000000.0
2009-11-27 22:10:00,1.37764,1.37866,1.37748,1.37808,48000000.0
2009-11-27 22:15:00,1.37743,1.37826,1.37743,1.37802,38000000.0
2009-11-27 22:20:00,1.37813,1.37832,1.37758,1.37832,40000000.0
2009-11-27 22:25:00,1.37811,1.37834,1.37767,1.37821,48000000.0
2009-11-27 22:30:00,1.37813,1.37851,1.37775,1.37841,46000000.0
2009-11-27 22:35:00,1.37845,1.37874,1.37805,1.37824,38000000.0
2009-11-27 22:40:00,1.37893,1.38022,1.37849,1.37991,41000000.0
2009-11-27 22:45:00,1.37976,1.38041,1.37937,1.37937,46000000.0
2009-11-27 22:50:00,1.37956,1.38041,1.37929,1.3803,38000000.0
2009-11-27 22:55:00,1.38029,1.38084,1.37971,1.38049,45000000.0
2009-11-27 23:00:00,1.38007,1.38071,1.37958,1.38049,41000000.0
2009-11-27 23:05:00,1.38022,1.38086,1.37992,1.37992,44000000.0
2009-11-27 23:10:00,1.38067,1.3808,1.37965,1.38059,43000000.0
2009-11-27 23:15:00,1.38037,1.3806,1.37833,1.37944,45000000.0
2009-11-27 23:20:00,1.37897,1.37963,1.3786,1.37931,32000000.0
2009-11-27 23:25:00,1.37936,1.3796,1.37841,1.37906,47000000.0
2009-11-27 23:30:00,1.37894,1.37927,1.37791,1.37927,40000000.0
2009-11-27 23:35:00,1.37859,1.37962,1.37813,1.37962,44000000.0
2009-11-27 23:40:00,1.37949,1.38001,1.37915,1.37971,46000000.0
2009-11-27 23:45:00,1.37845,1.38061,1.37845,1.38037,44000000.0
2009-11-27 23:50:00,1.38023,1.38054,1.37942,1.37974,39000000.0
2009-11-27 23:55:00,1.37954,1.38023,1.37895,1.37924,44000000.0
2009-11-30 00:00:00,1.37808,1.37808,1.37658,1.37764,40000000.0
2009-11-30 00:05:00,1.37761,1.37823,1.3768,1.37726,40000000.0
2009-11-30 00:10:00,1.37769,1.37805,1.37617,1.37637,48000000.0
2009-11-30 00:15:00,1.37701,1.37759,1.37618,1.37642,46000000.0
2009-11-30 00:20:00,1.37674,1.37706,1.37561,1.37638,37000000.0
2009-11-30 00:25:00,1.37632,1.37693,1.37601,1.37693,48000000.0
2009-11-30 00:30:00,1.3768,1.37733,1.37619,1.37694,44000000.0
2009-11-30 00:35:00,1.37674,1.37714,1.3764,1.37676,35000000.0
2009-11-30 00:40:00,1.37706,1.37752,1.37616,1.37715,42000000.0
2009-11-30 00:45:00,1.37715,1.3777,1.37713,1.37755,44000000.0
2009-11-30 00:50:00,1.37746,1.37825,1.37648,1.37711,41000000.0
2009-11-30 00:55:00,1.37733,1.37794,1.37684,1.37785,45000000.0
2009-11-30 01:00:00,1.37779,1.37785,1.37632,1.37755,47000000.0
2009-11-30 01:05:00,1.37771,1.37789,1.3763,1.37678,45000000.0
2009-11-30 01:10:00,1.37653,1.3771,1.3763,1.37685,43000000.0
2009-11-30 01:15:00,1.37597,1.37876,1.37591,1.378,37000000.0
2009-11-30 01:20:00,1.37703,1.37727,1.37413,1.37413,38000000.0
2009-11-30 01:25:00,1.37397,1.37509,1.37366,1.37462,43000000.0
2009-11-30 01:30:00,1.37412,1.37549,1.37412,1.37549,56000000.0
2009-11-30 01:35:00,1.37476,1.37562,1.37466,1.37544,43000000.0
2009-11-30 01:40:00,1.37511,1.37667,1.37459,1.37564,46000000.0
2009-11-30 01:45:00,1.37532,1.3763,1.37463,1.37535,43000000.0
2009-11-30 01:50:00,1.37526,1.37693,1.37518,1.37627,42000000.0
2009-11-30 01:55:00,1.37607,1.37673,1.37565,1.3759,33000000.0
2009-11-30 02:00:00,1.37683,1.37684,1.3739,1.37421,33000000.0
2009-11-30 02:05:00,1.37397,1.37583,1.37397,1.37511,42000000.0
2009-11-30 02:10:00,1.37519,1.3758,1.37462,1.37517,43000000.0
2009-11-30 02:15:00,1.37527,1.37576,1.37373,1.37401,46000000.0
2009-11-30 02:20:00,1.37399,1.37469,1.37353,1.37353,43000000.0
2009-11-30 02:25:00,1.37437,1.37453,1.37346,1.3739,56000000.0
2009-11-30 02:30:00,1.37419,1.37514,1.37355,1.37481,43000000.0
2009-11-30 02:35:00,1.3751,1.3758,1.37463,1.37506,38000000.0
2009-11-30 02:40:00,1.37549,1.37563,1.37365,1.37365,37000000.0
2009-11-30 02:45:00,1.37473,1.37513,1.37393,1.3746,43000000.0
2009-11-30 02:50:00,1.37454,1.37489,1.37404,1.37459,45000000.0
2009-11-30 02:55:00,1.37458,1.37475,1.37364,1.37427,47000000.0
2009-11-30 03:00:00,1.37402,1.37708,1.37378,1.37668,45000000.0
2009-11-30 03:05:00,1.37642,1.37812,1.37612,1.37767,37000000.0
2009-11-30 03:10:00,1.37746,1.37823,1.37704,1.37782,44000000.0
2009-11-30 03:15:00,1.37799,1.37917,1.37798,1.3791,42000000.0
2009-11-30 03:20:00,1.37856,1.37923,1.37815,1.37857,35000000.0
2009-11-30 03:25:00,1.37881,1.37949,1.37808,1.37935,40000000.0
2009-11-30 03:30:00,1.37985,1.38059,1.37958,1.38037,48000000.0
2009-11-30 03:35:00,1.38038,1.38038,1.37888,1.37919,34000000.0
2009-11-30 03:40:00,1.37844,1.37929,1.37817,1.37886,46000000.0
2009-11-30 03:45:00,1.37795,1.37867,1.37764,1.37823,48000000.0
2009-11-30 03:50:00,1.3776,1.37839,1.37739,1.3783,40000000.0
2009-11-30 03:55:00,1.37824,1.37829,1.3777,1.37823,40000000.0
2009-11-30 04:00:00,1.37729,1.37835,1.37711,1.37739,38000000.0
2009-11-30 04:05:00,1.37732,1.37787,1.37656,1.37724,39000000.0
2009-11-30 04:10:00,1.37743,1.37808,1.3768,1.37719,44000000.0
2009-11-30 04:15:00,1.37802,1.37827,1.37731,1.37812,36000000.0
2009-11-30 04:20:00,1.37817,1.37868,1.37772,1.37824,44000000.0
2009-11-30 04:25:00,1.37821,1.3784,1.37728,1.37837,40000000.0
2009-11-30 04:30:00,1.37807,1.37892,1.37746,1.37842,47000000.0
2009-11-30 04:35:00,1.37822,1.37921,1.3779,1.37898,32000000.0
2009-11-30 04:40:00,1.37915,1.37915,1.37826,1.37886,32000000.0
2009-11-30 04:45:00,1.37883,1.37909,1.37828,1.37895,38000000.0
2009-11-30 04:50:00,1.37836,1.37898,1.37836,1.37891,44000000.0
2009-11-30 04:55:00,1.37851,1.37925,1.37797,1.37925,41000000.0
2009-11-30 05:00:00,1.37905,1.37959,1.3785,1.3792,45000000.0
2009-11-30 05:05:00,1.37919,1.37945,1.3785,1.3785,38000000.0
2009-11-30 05:10:00,1.379,1.37917,1.37822,1.3785,46000000.0
2009-11-30 05:15:00,1.37871,1.3794,1.37803,1.37862,41000000.0
2009-11-30 05:20:00,1.37801,1.3793,1.378,1.3793,38000000.0
2009-11-30 05:25:00,1.3793,1.37971,1.37827,1.37947,46000000.0
2009-11-30 05:30:00,1.37952,1.37982,1.37869,1.37946,48000000.0
2009-11-30 05:35:00,1.37936,1.37936,1.37861,1.37888,40000000.0
2009-11-30 05:40:00,1.37846,1.37922,1.37817,1.37857,38000000.0
2009-11-30 05:45:00,1.3791,1.37924,1.37803,1.37923,40000000.0
2009-11-30 05:50:00,1.37922,1.37963,1.37883,1.37948,40000000.0
2009-11-30 05:55:00,1.37917,1.37967,1.3788,1.3794,44000000.0
2009-11-30 06:00:00,1.37887,1.38013,1.37887,1.37967,41000000.0
2009-11-30 06:05:00,1.38006,1.38099,1.38001,1.38053,47000000.0
2009-11-30 06:10:00,1.38056,1.38056,1.38022,1.3803,31000000.0
2009-11-30 06:15:00,1.38043,1.38048,1.37969,1.38004,40000000.0
2009-11-30 06:20:00,1.37979,1.38038,1.3797,1.38016,45000000.0
2009-11-30 06:25:00,1.38011,1.38038,1.37967,1.38031,40000000.0
2009-11-30 06:30:00,1.38021,1.38038,1.3789,1.37951,44000000.0
2009-11-30 06:35:00,1.37979,1.38039,1.37973,1.38033,39000000.0
2009-11-30 06:40:00,1.37999,1.38016,1.37941,1.37972,41000000.0
2009-11-30 06:45:00,1.37965,1.37993,1.3794,1.37973,47000000.0
2009-11-30 06:50:00,1.37952,1.38033,1.37926,1.38033,43000000.0
2009-11-30 06:55:00,1.38035,1.38057,1.37941,1.38003,38000000.0
2009-11-30 07:00:00,1.38007,1.38083,1.37954,1.38069,45000000.0
2009-11-30 07:05:00,1.3806,1.38113,1.37777,1.37943,45000000.0
2009-11-30 07:10:00,1.37991,1.37991,1.37865,1.37954,43000000.0
2009-11-30 07:15:00,1.37958,1.37982,1.37869,1.37919,51000000.0
2009-11-30 07:20:00,1.37901,1.37926,1.37759,1.37832,44000000.0
2009-11-30 07:25:00,1.3787,1.37939,1.37792,1.37932,36000000.0
2009-11-30 07:30:00,1.37913,1.37969,1.37827,1.37969,41000000.0
2009-11-30 07:35:00,1.37922,1.37953,1.37869,1.37902,42000000.0
2009-11-30 07:40:00,1.37891,1.38075,1.37849,1.38056,44000000.0
2009-11-30 07:45:00,1.38067,1.38083,1.37956,1.38083,41000000.0
2009-11-30 07:50:00,1.3808,1.38105,1.38016,1.38105,47000000.0
2009-11-30 07:55:00,1.38058,1.38095,1.37994,1.38016,47000000.0
2009-11-30 08:00:00,1.38033,1.38113,1.38015,1.38101,46000000.0
2009-11-30 08:05:00,1.38076,1.38152,1.3805,1.38138,42000000.0
2009-11-30 08:10:00,1.3816,1.38171,1.38099,1.38159,40000000.0
2009-11-30 08:15:00,1.38164,1.38185,1.38098,1.38164,37000000.0
2009-11-30 08:20:00,1.38146,1.38182,1.38113,1.38181,39000000.0
2009-11-30 08:25:00,1.38161,1.3818,1.38096,1.3811,45000000.0
2009-11-30 08:30:00,1.38117,1.3818,1.38047,1.38116,47000000.0
2009-11-30 08:35:00,1.3812,1.38126,1.38067,1.38115,42000000.0
2009-11-30 08:40:00,1.38095,1.38175,1.38081,1.38175,38000000.0
2009-11-30 08:45:00,1.38167,1.38182,1.38116,1.38133,39000000.0
2009-11-30 08:50:00,1.38123,1.38184,1.38069,1.38108,45000000.0
2009-11-30 08:55:00,1.38073,1.38101,1.37961,1.37999,41000000.0
2009-11-30 09:00:00,1.37998,1.38151,1.37962,1.38122,42000000.0
2009-11-30 09:05:00,1.3813,1.38172,1.38076,1.38084,45000000.0
2009-11-30 09:10:00,1.38078,1.38086,1.38016,1.38081,43000000.0
2009-11-30 09:15:00,1.38086,1.38151,1.38034,1.38044,42000000.0
2009-11-30 09:20:00,1.38054,1.38195,1.38004,1.38195,42000000.0
2009-11-30 09:25:00,1.38181,1.38217,1.38075,1.3816,42000000.0
2009-11-30 09:30:00,1.38163,1.3819,1.38098,1.38145,44000000.0
2009-11-30 09:35:00,1.3812,1.38204,1.38112,1.38137,45000000.0
2009-11-30 09:40:00,1.38149,1.38164,1.38088,1.38111,47000000.0
2009-11-30 09:45:00,1.38123,1.38173,1.38053,1.38136,108000000.0
2009-11-30 09:50:00,1.38137,1.38256,1.38103,1.38224,231000000.0
2009-11-30 09:55:00,1.38197,1.38219,1.38105,1.3815,122000000.0
2009-11-30 10:00:00,1.38129,1.38129,1.3797,1.38045,217000000.0
2009-11-30 10:05:00,1.38023,1.38139,1.38019,1.38084,199000000.0
2009-11-30 10:10:00,1.38088,1.38124,1.3803,1.38067,194000000.0
2009-11-30 10:15:00,1.38074,1.38102,1.37989,1.3808,236000000.0
2009-11-30 10:20:00,1.38067,1.38099,1.37978,1.38051,171000000.0
2009-11-30 10:25:00,1.38033,1.38056,1.37974,1.38,243000000.0
2009-11-30 10:30:00,1.37981,1.38004,1.3787,1.37957,201000000.0
2009-11-30 10:35:00,1.37953,1.37984,1.37853,1.37871,208000000.0
2009-11-30 10:40:00,1.37875,1.37977,1.37862,1.37958,222000000.0
2009-11-30 10:45:00,1.37965,1.38035,1.37945,1.38017,203000000.0
2009-11-30 10:50:00,1.38026,1.38035,1.37929,1.37964,152000000.0
2009-11-30 10:55:00,1.37958,1.37992,1.3791,1.37971,250000000.0
2009-11-30 11:00:00,1.37977,1.38066,1.37943,1.38053,304000000.0
2009-11-30 11:05:00,1.38043,1.38064,1.37929,1.37999,176000000.0
2009-11-30 11:10:00,1.3799,1.38016,1.37909,1.37957,202000000.0
2009-11-30 11:15:00,1.37937,1.38045,1.37929,1.38033,226000000.0
2009-11-30 11:20:00,1.3801,1.38056,1.37957,1.37974,223000000.0
2009-11-30 11:25:00,1.37958,1.37998,1.37892,1.3799,191000000.0
2009-11-30 11:30:00,1.37979,1.37986,1.37928,1.37964,163000000.0
2009-11-30 11:35:00,1.37952,1.37967,1.37873,1.37907,146000000.0
2009-11-30 11:40:00,1.37877,1.37993,1.37875,1.37986,238000000.0
2009-11-30 11:45:00,1.37964,1.37964,1.37866,1.37939,227000000.0
2009-11-30 11:50:00,1.37941,1.37958,1.37869,1.37887,276000000.0
2009-11-30 11:55:00,1.37899,1.37958,1.37879,1.37944,269000000.0
2009-11-30 12:00:00,1.37939,1.37949,1.3787,1.37928,316000000.0
2009-11-30 12:05:00,1.37928,1.37959,1.37845,1.37875,222000000.0
2009-11-30 12:10:00,1.37879,1.37925,1.37861,1.37904,185000000.0
2009-11-30 12:15:00,1.37896,1.37896,1.37794,1.37823,186000000.0
2009-11-30 12:20:00,1.378,1.37869,1.37774,1.37836,184000000.0
2009-11-30 12:25:00,1.37837,1.37895,1.37792,1.37885,174000000.0
2009-11-30 12:30:00,1.37919,1.37969,1.3784,1.37969,171000000.0
2009-11-30 12:35:00,1.37973,1.38035,1.37916,1.3802,173000000.0
2009-11-30 12:40:00,1.38001,1.38058,1.37996,1.38055,173000000.0
2009-11-30 12:45:00,1.38044,1.38064,1.3802,1.38043,91000000.0
2009-11-30 12:50:00,1.38025,1.38069,1.38007,1.38069,91000000.0
2009-11-30 12:55:00,1.38053,1.38101,1.38007,1.3804,92000000.0
2009-11-30 13:00:00,1.38038,1.38116,1.3801,1.38116,136000000.0
2009-11-30 13:05:00,1.38132,1.38136,1.37826,1.37926,95000000.0
2009-11-30 13:10:00,1.37915,1.37949,1.37804,1.37885,104000000.0
2009-11-30 13:15:00,1.37957,1.38052,1.37922,1.38028,71000000.0
2009-11-30 13:20:00,1.3802,1.38033,1.37921,1.37985,105000000.0
2009-11-30 13:25:00,1.3795,1.38034,1.37935,1.38018,108000000.0
2009-11-30 13:30:00,1.38032,1.38032,1.37901,1.37945,126000000.0
2009-11-30 13:35:00,1.37928,1.37996,1.37902,1.37955,95000000.0
2009-11-30 13:40:00,1.3793,1.3798,1.37913,1.37974,95000000.0
2009-11-30 13:45:00,1.37949,1.37966,1.37878,1.37922,71000000.0
2009-11-30 13:50:00,1.37908,1.37958,1.37836,1.37954,74000000.0
2009-11-30 13:55:00,1.37967,1.37973,1.37917,1.37926,89000000.0
2009-11-30 14:00:00,1.37931,1.37931,1.37858,1.379,131000000.0
2009-11-30 14:05:00,1.37896,1.37902,1.37865,1.37874,116000000.0
2009-11-30 14:10:00,1.37892,1.37974,1.37871,1.37974,146000000.0
2009-11-30 14:15:00,1.37955,1.37981,1.37889,1.37893,148000000.0
2009-11-30 14:20:00,1.37917,1.37931,1.37855,1.37901,128000000.0
2009-11-30 14:25:00,1.37902,1.37902,1.37776,1.37812,248000000.0
2009-11-30 14:30:00,1.37782,1.37838,1.37698,1.37836,243000000.0
2009-11-30 14:35:00,1.37837,1.37856,1.3778,1.37823,132000000.0
2009-11-30 14:40:00,1.37817,1.3785,1.37762,1.37819,118000000.0
2009-11-30 14:45:00,1.37818,1.37833,1.37698,1.37779,129000000.0
2009-11-30 14:50:00,1.3776,1.37851,1.37721,1.37851,100000000.0
2009-11-30 14:55:00,1.37879,1.37945,1.37851,1.37913,174000000.0
2009-11-30 15:00:00,1.37915,1.37945,1.37795,1.37827,71000000.0
2009-11-30 15:05:00,1.37834,1.37895,1.37799,1.37869,63000000.0
2009-11-30 15:10:00,1.37857,1.37907,1.37792,1.37887,135000000.0
2009-11-30 15:15:00,1.37862,1.37903,1.37854,1.37903,144000000.0
2009-11-30 15:20:00,1.37892,1.38026,1.37874,1.37978,213000000.0
2009-11-30 15:25:00,1.37958,1.37977,1.37917,1.37938,110000000.0
2009-11-30 15:30:00,1.37942,1.38012,1.37906,1.37934,175000000.0
2009-11-30 15:35:00,1.37972,1.37987,1.37913,1.37953,156000000.0
2009-11-30 15:40:00,1.37937,1.37952,1.37845,1.37937,174000000.0
2009-11-30 15:45:00,1.37959,1.37968,1.37845,1.37929,153000000.0
2009-11-30 15:50:00,1.37918,1.37918,1.37777,1.37832,129000000.0
2009-11-30 15:55:00,1.37828,1.37863,1.37778,1.3783,165000000.0
2009-11-30 16:00:00,1.37832,1.37844,1.37749,1.37823,198000000.0
2009-11-30 16:05:00,1.37824,1.37848,1.37737,1.37848,137000000.0
2009-11-30 16:10:00,1.37804,1.3786,1.37788,1.37823,134000000.0
2009-11-30 16:15:00,1.37807,1.37825,1.37751,1.37813,187000000.0
2009-11-30 16:20:00,1.37789,1.37843,1.37705,1.3774,130000000.0
2009-11-30 16:25:00,1.37733,1.37755,1.37681,1.37705,144000000.0
2009-11-30 16:30:00,1.37687,1.37785,1.37687,1.37769,182000000.0
2009-11-30 16:35:00,1.37753,1.37831,1.37727,1.37792,42000000.0
2009-11-30 16:40:00,1.37768,1.37867,1.37748,1.37843,122000000.0
2009-11-30 16:45:00,1.37828,1.37855,1.37767,1.37822,144000000.0
2009-11-30 16:50:00,1.37808,1.37851,1.37764,1.37802,76000000.0
2009-11-30 16:55:00,1.37785,1.37894,1.37785,1.37833,131000000.0
2009-11-30 17:00:00,1.37897,1.37962,1.37853,1.37907,222000000.0
2009-11-30 17:05:00,1.37913,1.37948,1.37814,1.37888,202000000.0
2009-11-30 17:10:00,1.37889,1.37951,1.37846,1.37918,243000000.0
2009-11-30 17:15:00,1.37926,1.37953,1.37876,1.37905,199000000.0
2009-11-30 17:20:00,1.37904,1.37962,1.37871,1.37921,220000000.0
2009-11-30 17:25:00,1.37848,1.38006,1.37848,1.37954,146000000.0
2009-11-30 17:30:00,1.37945,1.38046,1.37929,1.37996,134000000.0
2009-11-30 17:35:00,1.37968,1.38021,1.37905,1.37931,137000000.0
2009-11-30 17:40:00,1.3796,1.37997,1.37882,1.37884,103000000.0
2009-11-30 17:45:00,1.37863,1.37936,1.37774,1.37797,86000000.0
2009-11-30 17:50:00,1.37834,1.37872,1.37781,1.37823,175000000.0
2009-11-30 17:55:00,1.37816,1.37883,1.3772,1.37853,153000000.0
2009-11-30 18:00:00,1.37848,1.37877,1.37634,1.37736,210000000.0
2009-11-30 18:05:00,1.37734,1.37799,1.3771,1.37772,187000000.0
2009-11-30 18:10:00,1.37775,1.37787,1.37641,1.37725,138000000.0
2009-11-30 18:15:00,1.37731,1.37797,1.37652,1.37771,154000000.0
2009-11-30 18:20:00,1.37751,1.3776,1.3767,1.37722,87000000.0
2009-11-30 18:25:00,1.37687,1.37746,1.3763,1.3764,93000000.0
2009-11-30 18:30:00,1.37608,1.37655,1.37521,1.37655,63000000.0
2009-11-30 18:35:00,1.3764,1.37721,1.37582,1.37694,94000000.0
2009-11-30 18:40:00,1.37666,1.37697,1.37577,1.3768,80000000.0
2009-11-30 18:45:00,1.37663,1.37702,1.37609,1.37627,110000000.0
2009-11-30 18:50:00,1.37618,1.37664,1.37591,1.37626,146000000.0
2009-11-30 18:55:00,1.37624,1.37686,1.37612,1.37682,101000000.0
2009-11-30 19:00:00,1.37686,1.37711,1.37599,1.37633,97000000.0
2009-11-30 19:05:00,1.37629,1.37677,1.37563,1.37677,96000000.0
2009-11-30 19:10:00,1.37662,1.37689,1.37579,1.37689,57000000.0
2009-11-30 19:15:00,1.37683,1.37755,1.37664,1.37719,64000000.0
2009-11-30 19:20:00,1.37702,1.37741,1.37644,1.37733,49000000.0
2009-11-30 19:25:00,1.37719,1.37733,1.3766,1.37712,59000000.0
2009-11-30 19:30:00,1.37727,1.37727,1.37591,1.37684,123000000.0
2009-11-30 19:35:00,1.37655,1.37705,1.37631,1.37689,76000000.0
2009-11-30 19:40:00,1.37692,1.37719,1.37641,1.37678,88000000.0
2009-11-30 19:45:00,1.37662,1.37678,1.37601,1.37636,44000000.0
2009-11-30 19:50:00,1.37643,1.37643,1.37552,1.37603,44000000.0
2009-11-30 19:55:00,1.37597,1.37602,1.37499,1.3755,91000000.0
2009-11-30 20:00:00,1.37547,1.37688,1.37513,1.37688,70000000.0
2009-11-30 20:05:00,1.37694,1.37718,1.37645,1.37691,82000000.0
2009-11-30 20:10:00,1.37683,1.37716,1.37634,1.37646,81000000.0
2009-11-30 20:15:00,1.3765,1.37689,1.37585,1.37589,71000000.0
2009-11-30 20:20:00,1.3761,1.37666,1.37602,1.3762,49000000.0
2009-11-30 20:25:00,1.37582,1.37711,1.37578,1.37709,37000000.0
2009-11-30 20:30:00,1.37721,1.3776,1.37661,1.377,39000000.0
2009-11-30 20:35:00,1.37701,1.37739,1.37645,1.3767,42000000.0
2009-11-30 20:40:00,1.37671,1.37713,1.37582,1.37648,35000000.0
2009-11-30 20:45:00,1.376,1.37698,1.37562,1.37688,49000000.0
2009-11-30 20:50:00,1.37677,1.3775,1.37661,1.37725,40000000.0
2009-11-30 20:55:00,1.37658,1.37751,1.37658,1.37742,48000000.0
2009-11-30 21:00:00,1.37736,1.37738,1.37629,1.3768,43000000.0
2009-11-30 21:05:00,1.37649,1.37718,1.37624,1.37677,54000000.0
2009-11-30 21:10:00,1.37672,1.37721,1.37641,1.37691,41000000.0
2009-11-30 21:15:00,1.37705,1.37705,1.3762,1.37682,39000000.0
2009-11-30 21:20:00,1.37646,1.37681,1.37597,1.37657,40000000.0
2009-11-30 21:25:00,1.37599,1.37616,1.37495,1.3755,46000000.0
2009-11-30 21:30:00,1.37559,1.3763,1.37512,1.37569,39000000.0
2009-11-30 21:35:00,1.37611,1.37611,1.37478,1.37542,43000000.0
2009-11-30 21:40:00,1.3753,1.37579,1.37493,1.37576,39000000.0
2009-11-30 21:45:00,1.37579,1.37579,1.37463,1.37502,39000000.0
2009-11-30 21:50:00,1.37489,1.37491,1.37403,1.37491,39000000.0
2009-11-30 21:55:00,1.3745,1.37504,1.37418,1.37504,70000000.0
2009-11-30 22:00:00,1.37509,1.37599,1.37504,1.3759,38000000.0
2009-11-30 22:05:00,1.3757,1.37611,1.37549,1.37605,53000000.0
2009-11-30 22:10:00,1.37591,1.37661,1.37564,1.37661,33000000.0
2009-11-30 22:15:00,1.37627,1.37754,1.37627,1.37694,39000000.0
2009-11-30 22:20:00,1.37723,1.37752,1.37647,1.37741,35000000.0
2009-11-30 22:25:00,1.37715,1.3776,1.37651,1.37754,38000000.0
2009-11-30 22:30:00,1.37729,1.37824,1.37686,1.37747,44000000.0
2009-11-30 22:35:00,1.3772,1.37741,1.37654,1.37707,43000000.0
2009-11-30 22:40:00,1.37706,1.37706,1.3763,1.37698,39000000.0
2009-11-30 22:45:00,1.37676,1.37727,1.37651,1.37727,57000000.0
2009-11-30 22:50:00,1.37718,1.37821,1.37708,1.37812,58000000.0
2009-11-30 22:55:00,1.37798,1.37828,1.3767,1.37709,41000000.0
2009-11-30 23:00:00,1.37694,1.37721,1.37626,1.37719,40000000.0
2009-11-30 23:05:00,1.37701,1.37704,1.376,1.37642,39000000.0
2009-11-30 23:10:00,1.37675,1.37681,1.37592,1.37616,40000000.0
2009-11-30 23:15:00,1.37605,1.37665,1.37542,1.37611,40000000.0
2009-11-30 23:20:00,1.37652,1.37667,1.37603,1.37663,41000000.0
2009-11-30 23:25:00,1.37632,1.37662,1.37558,1.3758,47000000.0
2009-11-30 23:30:00,1.37605,1.37685,1.37559,1.37678,50000000.0
2009-11-30 23:35:00,1.37556,1.37679,1.37556,1.37644,47000000.0
2009-11-30 23:40:00,1.37671,1.377,1.37617,1.37647,44000000.0
2009-11-30 23:45:00,1.37588,1.37668,1.37556,1.37596,54000000.0
2009-11-30 23:50:00,1.3762,1.37654,1.37556,1.37602,38000000.0
2009-11-30 23:55:00,1.37568,1.37634,1.37537,1.37605,46000000.0
2009-12-01 00:00:00,1.3756,1.37636,1.37514,1.37606,43000000.0
2009-12-01 00:05:00,1.37596,1.37629,1.37533,1.37573,42000000.0
2009-12-01 00:10:00,1.37604,1.37632,1.3755,1.37608,39000000.0
2009-12-01 00:15:00,1.3759,1.37621,1.37535,1.37614,36000000.0
2009-12-01 00:20:00,1.37611,1.37621,1.37519,1.37559,35000000.0
2009-12-01 00:25:00,1.37583,1.3768,1.37541,1.37622,43000000.0
2009-12-01 00:30:00,1.37643,1.37658,1.37506,1.37595,45000000.0
2009-12-01 00:35:00,1.37586,1.37674,1.37494,1.37597,43000000.0
2009-12-01 00:40:00,1.37571,1.37672,1.37541,1.37594,30000000.0
2009-12-01 00:45:00,1.37625,1.37625,1.37417,1.37483,45000000.0
2009-12-01 00:50:00,1.37474,1.3756,1.37433,1.37513,43000000.0
2009-12-01 00:55:00,1.3748,1.37547,1.37432,1.37492,45000000.0
2009-12-01 01:00:00,1.37533,1.37569,1.3746,1.3753,52000000.0
2009-12-01 01:05:00,1.37499,1.37571,1.3745,1.37532,45000000.0
2009-12-01 01:10:00,1.37493,1.37548,1.37464,1.37504,45000000.0
2009-12-01 01:15:00,1.3752,1.37541,1.37426,1.3753,44000000.0
2009-12-01 01:20:00,1.3751,1.37532,1.37427,1.37465,49000000.0
2009-12-01 01:25:00,1.37512,1.37546,1.37434,1.37513,45000000.0
2009-12-01 01:30:00,1.37534,1.37576,1.37482,1.37549,45000000.0
2009-12-01 01:35:00,1.37544,1.37635,1.375,1.37607,57000000.0
2009-12-01 01:40:00,1.37604,1.37681,1.37566,1.37623,49000000.0
2009-12-01 01:45:00,1.37614,1.37693,1.37563,1.37661,44000000.0
2009-12-01 01:50:00,1.37621,1.37731,1.37613,1.37666,52000000.0
2009-12-01 01:55:00,1.37668,1.37714,1.37591,1.37693,25000000.0
2009-12-01 02:00:00,1.37641,1.37662,1.37585,1.37622,33000000.0
2009-12-01 02:05:00,1.37638,1.37663,1.37575,1.376,42000000.0
2009-12-01 02:10:00,1.37591,1.37649,1.37527,1.37567,43000000.0
2009-12-01 02:15:00,1.37583,1.37674,1.37548,1.37667,35000000.0
2009-12-01 02:20:00,1.37629,1.37657,1.37545,1.37612,46000000.0
2009-12-01 02:25:00,1.37566,1.37611,1.37529,1.37558,54000000.0
2009-12-01 02:30:00,1.37591,1.37649,1.37501,1.37586,43000000.0
2009-12-01 02:35:00,1.37602,1.37677,1.37577,1.37634,39000000.0
2009-12-01 02:40:00,1.37652,1.3766,1.37563,1.37586,35000000.0
2009-12-01 02:45:00,1.37638,1.37652,1.37483,1.37606,43000000.0
2009-12-01 02:50:00,1.37595,1.37649,1.37548,1.37583,37000000.0
2009-12-01 02:55:00,1.37593,1.37608,1.37491,1.37582,42000000.0
2009-12-01 03:00:00,1.37577,1.3762,1.37476,1.376,45000000.0
2009-12-01 03:05:00,1.3759,1.37627,1.37472,1.37582,37000000.0
2009-12-01 03:10:00,1.37574,1.37657,1.37528,1.37609,46000000.0
2009-12-01 03:15:00,1.37643,1.37693,1.37612,1.37663,37000000.0
2009-12-01 03:20:00,1.37664,1.37664,1.37586,1.37588,32000000.0
2009-12-01 03:25:00,1.37583,1.37625,1.37536,1.37569,35000000.0
2009-12-01 03:30:00,1.37622,1.37622,1.37532,1.37566,46000000.0
2009-12-01 03:35:00,1.37555,1.37601,1.37489,1.37586,29000000.0
2009-12-01 03:40:00,1.37536,1.376,1.37508,1.37568,46000000.0
2009-12-01 03:45:00,1.37488,1.37625,1.37483,1.37591,48000000.0
2009-12-01 03:50:00,1.37529,1.37611,1.37524,1.37573,40000000.0
2009-12-01 03:55:00,1.37545,1.37596,1.37492,1.37593,40000000.0
2009-12-01 04:00:00,1.3751,1.3763,1.37494,1.37494,43000000.0
2009-12-01 04:05:00,1.37505,1.37541,1.37395,1.37489,39000000.0
2009-12-01 04:10:00,1.37485,1.37577,1.37445,1.37468,44000000.0
2009-12-01 04:15:00,1.37533,1.37533,1.37367,1.37469,46000000.0
2009-12-01 04:20:00,1.37464,1.37491,1.37437,1.37473,41000000.0
2009-12-01 04:25:00,1.37419,1.37515,1.37362,1.37515,38000000.0
2009-12-01 04:30:00,1.37497,1.37541,1.37383,1.3751,46000000.0
2009-12-01 04:35:00,1.37494,1.37655,1.37476,1.37648,37000000.0
2009-12-01 04:40:00,1.37618,1.37655,1.37528,1.37605,40000000.0
2009-12-01 04:45:00,1.37625,1.37647,1.37562,1.3758,39000000.0
2009-12-01 04:50:00,1.37547,1.37704,1.37538,1.37691,44000000.0
2009-12-01 04:55:00,1.37672,1.37688,1.37572,1.37625,41000000.0
2009-12-01 05:00:00,1.37594,1.37672,1.37574,1.37672,39000000.0
2009-12-01 05:05:00,1.3766,1.37671,1.3755,1.3757,38000000.0
2009-12-01 05:10:00,1.37596,1.3766,1.37565,1.37602,39000000.0
2009-12-01 05:15:00,1.37589,1.37665,1.37524,1.3763,41000000.0
2009-12-01 05:20:00,1.37588,1.37688,1.37576,1.37636,39000000.0
2009-12-01 05:25:00,1.3762,1.37682,1.37566,1.37666,46000000.0
2009-12-01 05:30:00,1.37639,1.37711,1.37549,1.37696,44000000.0
2009-12-01 05:35:00,1.37726,1.3784,1.37662,1.3784,45000000.0
2009-12-01 05:40:00,1.37662,1.37755,1.37602,1.37658,38000000.0
2009-12-01 05:45:00,1.37709,1.37737,1.37613,1.37617,47000000.0
2009-12-01 05:50:00,1.37636,1.37707,1.37604,1.37707,40000000.0
2009-12-01 05:55:00,1.37708,1.37752,1.37662,1.37751,44000000.0
2009-12-01 06:00:00,1.37683,1.37744,1.37664,1.37717,41000000.0
2009-12-01 06:05:00,1.37713,1.37715,1.37628,1.37674,47000000.0
2009-12-01 06:10:00,1.37669,1.37768,1.37633,1.3774,42000000.0
2009-12-01 06:15:00,1.37753,1.37788,1.37691,1.37758,40000000.0
2009-12-01 06:20:00,1.37742,1.3777,1.37697,1.37748,43000000.0
2009-12-01 06:25:00,1.37739,1.3775,1.37654,1.37698,40000000.0
2009-12-01 06:30:00,1.37695,1.37792,1.37695,1.37721,44000000.0
2009-12-01 06:35:00,1.37749,1.37756,1.37664,1.37699,39000000.0
2009-12-01 06:40:00,1.37687,1.37723,1.37649,1.37668,37000000.0
2009-12-01 06:45:00,1.3767,1.37681,1.37594,1.37659,47000000.0
2009-12-01 06:50:00,1.37637,1.37716,1.37615,1.377,43000000.0
2009-12-01 06:55:00,1.37687,1.37699,1.37622,1.37683,38000000.0
2009-12-01 07:00:00,1.37666,1.37691,1.37577,1.37653,45000000.0
2009-12-01 07:05:00,1.37635,1.37635,1.37502,1.37554,45000000.0
2009-12-01 07:10:00,1.37533,1.37536,1.37478,1.37493,43000000.0
2009-12-01 07:15:00,1.37486,1.37535,1.37397,1.37528,51000000.0
2009-12-01 07:20:00,1.37517,1.37563,1.37505,1.37533,43000000.0
2009-12-01 07:25:00,1.37544,1.37564,1.37486,1.37563,36000000.0
2009-12-01 07:30:00,1.37559,1.37559,1.37512,1.37537,41000000.0
2009-12-01 07:35:00,1.37515,1.37654,1.37492,1.37614,42000000.0
2009-12-01 07:40:00,1.37614,1.37681,1.37563,1.37681,44000000.0
2009-12-01 07:45:00,1.37676,1.37677,1.3754,1.37662,41000000.0
2009-12-01 07:50:00,1.37653,1.37687,1.37636,1.37681,47000000.0
2009-12-01 07:55:00,1.37673,1.37698,1.37624,1.37656,47000000.0
2009-12-01 08:00:00,1.37655,1.37672,1.37587,1.37643,46000000.0
2009-12-01 08:05:00,1.37617,1.37679,1.3756,1.37664,42000000.0
2009-12-01 08:10:00,1.37641,1.37686,1.3759,1.37679,40000000.0
2009-12-01 08:15:00,1.37671,1.37716,1.37618,1.37686,29000000.0
2009-12-01 08:20:00,1.37687,1.37724,1.37628,1.37724,39000000.0
2009-12-01 08:25:00,1.3771,1.37714,1.37612,1.37646,40000000.0
2009-12-01 08:30:00,1.37643,1.37668,1.37568,1.37618,47000000.0
2009-12-01 08:35:00,1.37596,1.37626,1.37523,1.37626,42000000.0
2009-12-01 08:40:00,1.37623,1.37644,1.37506,1.37567,40000000.0
2009-12-01 08:45:00,1.37572,1.37597,1.37531,1.37568,39000000.0
2009-12-01 08:50:00,1.37572,1.37737,1.37539,1.37701,45000000.0
2009-12-01 08:55:00,1.37669,1.37809,1.37669,1.37741,41000000.0
2009-12-01 09:00:00,1.37728,1.37857,1.37724,1.37818,42000000.0
2009-12-01 09:05:00,1.37824,1.37849,1.37803,1.37835,45000000.0
2009-12-01 09:10:00,1.37862,1.37907,1.37834,1.37896,43000000.0
2009-12-01 09:15:00,1.37855,1.37896,1.37828,1.37866,42000000.0
2009-12-01 09:20:00,1.3785,1.37904,1.37821,1.3789,42000000.0
2009-12-01 09:25:00,1.37896,1.37903,1.37817,1.37843,42000000.0
2009-12-01 09:30:00,1.37835,1.37895,1.37784,1.37825,44000000.0
2009-12-01 09:35:00,1.37813,1.3786,1.37735,1.3781,45000000.0
2009-12-01 09:40:00,1.37793,1.37845,1.37766,1.37793,47000000.0
2009-12-01 09:45:00,1.37797,1.37809,1.37642,1.37692,108000000.0
2009-12-01 09:50:00,1.37694,1.37759,1.37684,1.377,231000000.0
2009-12-01 09:55:00,1.37679,1.37751,1.37671,1.37744,122000000.0
2009-12-01 10:00:00,1.37732,1.37872,1.37731,1.378,217000000.0
2009-12-01 10:05:00,1.37795,1.37868,1.37762,1.37787,199000000.0
2009-12-01 10:10:00,1.37797,1.37963,1.37757,1.37959,194000000.0
2009-12-01 10:15:00,1.37918,1.37974,1.37907,1.37964,236000000.0
2009-12-01 10:20:00,1.37946,1.37954,1.37888,1.37914,177000000.0
2009-12-01 10:25:00,1.37909,1.37909,1.37853,1.3788,243000000.0
2009-12-01 10:30:00,1.37871,1.37931,1.37819,1.37931,201000000.0
2009-12-01 10:35:00,1.37926,1.37973,1.37858,1.37903,208000000.0
2009-12-01 10:40:00,1.37927,1.3802,1.37893,1.38008,222000000.0
2009-12-01 10:45:00,1.38005,1.38037,1.37948,1.3803,203000000.0
2009-12-01 10:50:00,1.38027,1.38123,1.38017,1.3812,152000000.0
2009-12-01 10:55:00,1.38115,1.38121,1.38062,1.38094,250000000.0
2009-12-01 11:00:00,1.38085,1.3815,1.38035,1.38052,304000000.0
2009-12-01 11:05:00,1.38033,1.38101,1.38014,1.3805,176000000.0
2009-12-01 11:10:00,1.38027,1.3803,1.37936,1.3798,202000000.0
2009-12-01 11:15:00,1.37982,1.38041,1.37946,1.38033,226000000.0
2009-12-01 11:20:00,1.38004,1.38056,1.3798,1.38056,223000000.0
2009-12-01 11:25:00,1.38063,1.3807,1.38025,1.38051,191000000.0
2009-12-01 11:30:00,1.38025,1.38067,1.3797,1.38042,163000000.0
2009-12-01 11:35:00,1.3804,1.38062,1.38025,1.38044,146000000.0
2009-12-01 11:40:00,1.38026,1.38043,1.37943,1.37964,238000000.0
2009-12-01 11:45:00,1.37956,1.37969,1.37878,1.3793,227000000.0
2009-12-01 11:50:00,1.37945,1.38014,1.37936,1.37994,276000000.0
2009-12-01 11:55:00,1.38017,1.38037,1.37926,1.37969,269000000.0
2009-12-01 12:00:00,1.37962,1.38015,1.3794,1.37968,316000000.0
2009-12-01 12:05:00,1.37963,1.38013,1.37927,1.38,222000000.0
2009-12-01 12:10:00,1.37998,1.38057,1.37988,1.38025,185000000.0
2009-12-01 12:15:00,1.38038,1.38055,1.37998,1.38055,186000000.0
2009-12-01 12:20:00,1.38071,1.38126,1.38039,1.38122,184000000.0
2009-12-01 12:25:00,1.38136,1.38136,1.38074,1.38091,174000000.0
2009-12-01 12:30:00,1.38088,1.38088,1.37995,1.38019,171000000.0
2009-12-01 12:35:00,1.38035,1.38043,1.37972,1.38043,173000000.0
2009-12-01 12:40:00,1.38042,1.38064,1.37972,1.38019,173000000.0
2009-12-01 12:45:00,1.38014,1.38031,1.37953,1.37986,91000000.0
2009-12-01 12:50:00,1.37981,1.38042,1.3796,1.38009,91000000.0
2009-12-01 12:55:00,1.37995,1.38021,1.3793,1.37985,92000000.0
2009-12-01 13:00:00,1.3797,1.38012,1.37945,1.37982,133000000.0
2009-12-01 13:05:00,1.37958,1.37977,1.3789,1.37911,95000000.0
2009-12-01 13:10:00,1.37904,1.3794,1.3786,1.3786,104000000.0
2009-12-01 13:15:00,1.3789,1.37909,1.37815,1.37842,71000000.0
2009-12-01 13:20:00,1.37837,1.3788,1.37791,1.37815,105000000.0
2009-12-01 13:25:00,1.37817,1.37857,1.3778,1.37841,108000000.0
2009-12-01 13:30:00,1.37864,1.37869,1.3781,1.37869,126000000.0
2009-12-01 13:35:00,1.3788,1.3788,1.37803,1.37843,95000000.0
2009-12-01 13:40:00,1.37855,1.37859,1.37788,1.37828,95000000.0
2009-12-01 13:45:00,1.37822,1.37888,1.37752,1.37884,77000000.0
2009-12-01 13:50:00,1.37872,1.379,1.37811,1.37846,74000000.0
2009-12-01 13:55:00,1.37865,1.37918,1.37852,1.37918,89000000.0
2009-12-01 14:00:00,1.37925,1.37986,1.37904,1.37981,131000000.0
2009-12-01 14:05:00,1.37976,1.37976,1.3789,1.37896,116000000.0
2009-12-01 14:10:00,1.37906,1.37914,1.37872,1.37902,146000000.0
2009-12-01 14:15:00,1.37891,1.37968,1.37891,1.37964,148000000.0
2009-12-01 14:20:00,1.37952,1.38001,1.37918,1.37995,125000000.0
2009-12-01 14:25:00,1.38,1.38012,1.37952,1.37992,248000000.0
2009-12-01 14:30:00,1.37962,1.37977,1.37861,1.3791,243000000.0
2009-12-01 14:35:00,1.37898,1.37932,1.37862,1.37907,132000000.0
2009-12-01 14:40:00,1.37877,1.37905,1.37836,1.37877,118000000.0
2009-12-01 14:45:00,1.37885,1.379,1.37833,1.379,129000000.0
2009-12-01 14:50:00,1.37879,1.3792,1.37852,1.379,104000000.0
2009-12-01 14:55:00,1.3792,1.3792,1.37823,1.37874,174000000.0
2009-12-01 15:00:00,1.3787,1.37903,1.37856,1.37883,71000000.0
2009-12-01 15:05:00,1.37889,1.37946,1.37877,1.37901,57000000.0
2009-12-01 15:10:00,1.37905,1.38022,1.37871,1.38022,135000000.0
2009-12-01 15:15:00,1.38018,1.38063,1.37993,1.38041,144000000.0
2009-12-01 15:20:00,1.38043,1.38222,1.38015,1.38182,213000000.0
2009-12-01 15:25:00,1.38167,1.38188,1.38096,1.38136,110000000.0
2009-12-01 15:30:00,1.38142,1.38187,1.38105,1.38105,175000000.0
2009-12-01 15:35:00,1.38143,1.38177,1.3799,1.38029,156000000.0
2009-12-01 15:40:00,1.37992,1.38016,1.37918,1.37969,174000000.0
2009-12-01 15:45:00,1.37962,1.38036,1.37932,1.38006,153000000.0
2009-12-01 15:50:00,1.38002,1.38024,1.37925,1.37957,129000000.0
2009-12-01 15:55:00,1.37951,1.37968,1.37917,1.37962,165000000.0
2009-12-01 16:00:00,1.37968,1.37976,1.37868,1.37926,198000000.0
2009-12-01 16:05:00,1.37923,1.38117,1.3789,1.38081,137000000.0
2009-12-01 16:10:00,1.38031,1.38191,1.38031,1.38124,134000000.0
2009-12-01 16:15:00,1.381,1.3811,1.38033,1.38062,187000000.0
2009-12-01 16:20:00,1.38054,1.38119,1.37979,1.38112,133000000.0
2009-12-01 16:25:00,1.38102,1.38167,1.38073,1.38127,144000000.0
2009-12-01 16:30:00,1.38141,1.38177,1.38043,1.38105,182000000.0
2009-12-01 16:35:00,1.38103,1.38127,1.38041,1.38111,42000000.0
2009-12-01 16:40:00,1.38131,1.38137,1.38035,1.38071,117000000.0
2009-12-01 16:45:00,1.3808,1.38117,1.38049,1.3808,144000000.0
2009-12-01 16:50:00,1.38061,1.38081,1.37946,1.38007,76000000.0
2009-12-01 16:55:00,1.38004,1.38075,1.37974,1.37986,131000000.0
2009-12-01 17:00:00,1.38015,1.3808,1.37945,1.38064,222000000.0
2009-12-01 17:05:00,1.38069,1.38101,1.38008,1.38084,202000000.0
2009-12-01 17:10:00,1.38111,1.3815,1.38035,1.38117,243000000.0
2009-12-01 17:15:00,1.3812,1.3812,1.38033,1.38077,199000000.0
2009-12-01 17:20:00,1.38075,1.38135,1.3803,1.38135,220000000.0
2009-12-01 17:25:00,1.38037,1.38143,1.38021,1.38069,146000000.0
2009-12-01 17:30:00,1.38058,1.38155,1.38041,1.38112,134000000.0
2009-12-01 17:35:00,1.38077,1.38116,1.3805,1.38069,137000000.0
2009-12-01 17:40:00,1.38065,1.3811,1.38044,1.38072,103000000.0
2009-12-01 17:45:00,1.38071,1.38101,1.37995,1.38026,86000000.0
2009-12-01 17:50:00,1.38025,1.3805,1.37981,1.38038,175000000.0
2009-12-01 17:55:00,1.38036,1.38094,1.37998,1.38068,153000000.0
2009-12-01 18:00:00,1.38047,1.3822,1.3804,1.38182,210000000.0
2009-12-01 18:05:00,1.38165,1.38237,1.38126,1.38198,187000000.0
2009-12-01 18:10:00,1.38178,1.38195,1.38126,1.38168,138000000.0
2009-12-01 18:15:00,1.38185,1.3824,1.3816,1.38214,154000000.0
2009-12-01 18:20:00,1.38218,1.38328,1.3816,1.38183,87000000.0
2009-12-01 18:25:00,1.38176,1.38277,1.38173,1.38227,93000000.0
2009-12-01 18:30:00,1.38208,1.38255,1.38182,1.38212,63000000.0
2009-12-01 18:35:00,1.38217,1.38243,1.3817,1.38228,94000000.0
2009-12-01 18:40:00,1.38221,1.38228,1.38136,1.38185,80000000.0
2009-12-01 18:45:00,1.38179,1.38182,1.3797,1.38063,110000000.0
2009-12-01 18:50:00,1.38065,1.38158,1.38041,1.38121,146000000.0
2009-12-01 18:55:00,1.38117,1.38125,1.38066,1.38107,101000000.0
2009-12-01 19:00:00,1.38096,1.38133,1.38052,1.38107,97000000.0
2009-12-01 19:05:00,1.38133,1.38185,1.38099,1.38185,95000000.0
2009-12-01 19:10:00,1.38195,1.38226,1.3813,1.38197,57000000.0
2009-12-01 19:15:00,1.38185,1.38209,1.38117,1.38175,64000000.0
2009-12-01 19:20:00,1.38168,1.38208,1.38155,1.3819,49000000.0
2009-12-01 19:25:00,1.38175,1.38191,1.38138,1.38158,52000000.0
2009-12-01 19:30:00,1.38156,1.3819,1.38111,1.3819,103000000.0
2009-12-01 19:35:00,1.3813,1.38235,1.3813,1.3819,76000000.0
2009-12-01 19:40:00,1.38179,1.38209,1.3813,1.38182,88000000.0
2009-12-01 19:45:00,1.38175,1.38211,1.38139,1.3819,44000000.0
2009-12-01 19:50:00,1.38209,1.38214,1.3811,1.38138,44000000.0
2009-12-01 19:55:00,1.38127,1.38133,1.38053,1.38112,91000000.0
2009-12-01 20:00:00,1.38103,1.38159,1.38095,1.38159,67000000.0
2009-12-01 20:05:00,1.3817,1.38173,1.38126,1.38145,82000000.0
2009-12-01 20:10:00,1.38122,1.38179,1.38122,1.38178,75000000.0
2009-12-01 20:15:00,1.3818,1.38207,1.38144,1.38207,71000000.0
2009-12-01 20:20:00,1.38189,1.38223,1.38144,1.38144,43000000.0
2009-12-01 20:25:00,1.38135,1.38217,1.38135,1.38211,39000000.0
2009-12-01 20:30:00,1.3821,1.38218,1.38147,1.38166,42000000.0
2009-12-01 20:35:00,1.38151,1.38264,1.38139,1.38219,42000000.0
2009-12-01 20:40:00,1.38207,1.38309,1.38196,1.3826,40000000.0
2009-12-01 20:45:00,1.38207,1.383,1.382,1.38295,46000000.0
2009-12-01 20:50:00,1.38278,1.38311,1.382,1.38242,40000000.0
2009-12-01 20:55:00,1.38231,1.38278,1.38214,1.38267,48000000.0
2009-12-01 21:00:00,1.38287,1.38287,1.38195,1.38246,43000000.0
2009-12-01 21:05:00,1.38204,1.3826,1.38182,1.38201,51000000.0
2009-12-01 21:10:00,1.38184,1.38236,1.38139,1.38153,44000000.0
2009-12-01 21:15:00,1.38173,1.38219,1.3813,1.38192,39000000.0
2009-12-01 21:20:00,1.3819,1.38238,1.38143,1.38197,40000000.0
2009-12-01 21:25:00,1.38153,1.38233,1.38139,1.3821,44000000.0
2009-12-01 21:30:00,1.38181,1.38257,1.38164,1.38192,44000000.0
2009-12-01 21:35:00,1.38232,1.3824,1.38135,1.38216,46000000.0
2009-12-01 21:40:00,1.382,1.38238,1.38101,1.38153,39000000.0
2009-12-01 21:45:00,1.38076,1.38168,1.38076,1.38161,44000000.0
2009-12-01 21:50:00,1.38149,1.38149,1.38043,1.38124,34000000.0
2009-12-01 21:55:00,1.38079,1.38109,1.38011,1.38082,65000000.0
2009-12-01 22:00:00,1.3809,1.38099,1.3802,1.38088,43000000.0
2009-12-01 22:05:00,1.38051,1.38094,1.37995,1.38082,56000000.0
2009-12-01 22:10:00,1.3806,1.38106,1.38026,1.38084,38000000.0
2009-12-01 22:15:00,1.38041,1.38104,1.38023,1.38023,39000000.0
2009-12-01 22:20:00,1.38073,1.3811,1.37959,1.38006,45000000.0
2009-12-01 22:25:00,1.37997,1.38049,1.37955,1.38033,38000000.0
2009-12-01 22:30:00,1.37998,1.3804,1.37924,1.37959,46000000.0
2009-12-01 22:35:00,1.3796,1.38029,1.37899,1.38025,47000000.0
2009-12-01 22:40:00,1.38021,1.38038,1.37971,1.38038,42000000.0
2009-12-01 22:45:00,1.38038,1.38063,1.37979,1.38062,57000000.0
2009-12-01 22:50:00,1.38052,1.38123,1.38038,1.38064,58000000.0
2009-12-01 22:55:00,1.3806,1.38072,1.37959,1.38043,41000000.0
2009-12-01 23:00:00,1.3804,1.38058,1.3796,1.38055,34000000.0
2009-12-01 23:05:00,1.38055,1.38066,1.37958,1.38023,39000000.0
2009-12-01 23:10:00,1.3806,1.38083,1.37959,1.38067,39000000.0
2009-12-01 23:15:00,1.38037,1.3807,1.37969,1.37989,32000000.0
2009-12-01 23:20:00,1.38071,1.38071,1.37972,1.38028,45000000.0
2009-12-01 23:25:00,1.38018,1.38028,1.37927,1.37998,42000000.0
2009-12-01 23:30:00,1.38045,1.38067,1.37961,1.38067,50000000.0
2009-12-01 23:35:00,1.38029,1.38096,1.37986,1.38096,52000000.0
2009-12-01 23:40:00,1.3809,1.38117,1.38018,1.38046,38000000.0
2009-12-01 23:45:00,1.38065,1.38178,1.38028,1.38028,54000000.0
2009-12-01 23:50:00,1.38109,1.3815,1.38055,1.38115,36000000.0
2009-12-01 23:55:00,1.38054,1.38117,1.3801,1.38057,46000000.0
2009-12-02 00:00:00,1.37988,1.38112,1.37988,1.38087,43000000.0
2009-12-02 00:05:00,1.38082,1.38122,1.38032,1.38063,45000000.0
2009-12-02 00:10:00,1.38061,1.38113,1.3805,1.38109,39000000.0
2009-12-02 00:15:00,1.38094,1.38122,1.38034,1.38113,32000000.0
2009-12-02 00:20:00,1.38107,1.38128,1.38026,1.38068,39000000.0
2009-12-02 00:25:00,1.38099,1.38124,1.38001,1.38078,44000000.0
2009-12-02 00:30:00,1.38099,1.38117,1.38018,1.38075,44000000.0
2009-12-02 00:35:00,1.38039,1.3815,1.38036,1.38115,43000000.0
2009-12-02 00:40:00,1.3813,1.38203,1.38088,1.38088,35000000.0
2009-12-02 00:45:00,1.3814,1.38159,1.3807,1.38133,38000000.0
2009-12-02 00:50:00,1.38127,1.38127,1.37954,1.3803,43000000.0
2009-12-02 00:55:00,1.38022,1.38057,1.37953,1.37971,45000000.0
2009-12-02 01:00:00,1.38011,1.38116,1.37972,1.38082,52000000.0
2009-12-02 01:05:00,1.38041,1.38167,1.38027,1.38099,45000000.0
2009-12-02 01:10:00,1.38058,1.38167,1.38046,1.38132,45000000.0
2009-12-02 01:15:00,1.38125,1.38151,1.3802,1.38094,52000000.0
2009-12-02 01:20:00,1.3806,1.38176,1.37993,1.3809,49000000.0
2009-12-02 01:25:00,1.38157,1.38193,1.38064,1.3812,45000000.0
2009-12-02 01:30:00,1.3811,1.38142,1.38036,1.38142,45000000.0
2009-12-02 01:35:00,1.38095,1.38137,1.38024,1.38092,57000000.0
2009-12-02 01:40:00,1.38109,1.38147,1.37994,1.38121,47000000.0
2009-12-02 01:45:00,1.38123,1.38123,1.38016,1.38106,42000000.0
2009-12-02 01:50:00,1.38045,1.38106,1.38013,1.38087,43000000.0
2009-12-02 01:55:00,1.38072,1.38114,1.38034,1.38112,33000000.0
2009-12-02 02:00:00,1.38114,1.38127,1.38051,1.38102,33000000.0
2009-12-02 02:05:00,1.38068,1.38119,1.37953,1.38023,42000000.0
2009-12-02 02:10:00,1.37987,1.38071,1.37927,1.38023,43000000.0
2009-12-02 02:15:00,1.38023,1.38093,1.38,1.38091,35000000.0
2009-12-02 02:20:00,1.38083,1.38139,1.38053,1.38078,40000000.0
2009-12-02 02:25:00,1.38083,1.38117,1.37994,1.38017,51000000.0
2009-12-02 02:30:00,1.38073,1.38111,1.3801,1.38058,43000000.0
2009-12-02 02:35:00,1.3806,1.38121,1.38016,1.38061,35000000.0
2009-12-02 02:40:00,1.38107,1.38131,1.37993,1.37993,43000000.0
2009-12-02 02:45:00,1.38058,1.38093,1.37992,1.38063,43000000.0
2009-12-02 02:50:00,1.38067,1.38097,1.37998,1.38062,41000000.0
2009-12-02 02:55:00,1.38066,1.38073,1.37958,1.38073,42000000.0
2009-12-02 03:00:00,1.38073,1.38112,1.38011,1.38043,45000000.0
2009-12-02 03:05:00,1.38046,1.38049,1.37927,1.38026,43000000.0
2009-12-02 03:10:00,1.38034,1.38045,1.3795,1.37961,45000000.0
2009-12-02 03:15:00,1.38003,1.38029,1.37944,1.38003,39000000.0
2009-12-02 03:20:00,1.37952,1.38041,1.37932,1.38041,35000000.0
2009-12-02 03:25:00,1.38021,1.38041,1.37923,1.37942,40000000.0
2009-12-02 03:30:00,1.38001,1.38028,1.3796,1.38006,46000000.0
2009-12-02 03:35:00,1.37999,1.38069,1.37943,1.3803,31000000.0
2009-12-02 03:40:00,1.37948,1.38036,1.37923,1.38024,46000000.0
2009-12-02 03:45:00,1.37948,1.38041,1.37944,1.38006,48000000.0
2009-12-02 03:50:00,1.37954,1.3803,1.37932,1.38008,36000000.0
2009-12-02 03:55:00,1.38,1.38037,1.37992,1.38021,40000000.0
2009-12-02 04:00:00,1.37936,1.3807,1.37936,1.37973,38000000.0
2009-12-02 04:05:00,1.37983,1.38093,1.37983,1.38092,39000000.0
2009-12-02 04:10:00,1.38082,1.38109,1.37978,1.38011,44000000.0
2009-12-02 04:15:00,1.38086,1.3817,1.38043,1.38148,39000000.0
2009-12-02 04:20:00,1.38121,1.38149,1.38068,1.38125,48000000.0
2009-12-02 04:25:00,1.38119,1.38154,1.38042,1.38145,38000000.0
2009-12-02 04:30:00,1.38131,1.3818,1.38076,1.38155,48000000.0
2009-12-02 04:35:00,1.38144,1.38177,1.3808,1.38131,40000000.0
2009-12-02 04:40:00,1.38152,1.38186,1.38071,1.38129,37000000.0
2009-12-02 04:45:00,1.38158,1.38182,1.38087,1.3817,42000000.0
2009-12-02 04:50:00,1.38094,1.38177,1.38087,1.38113,36000000.0
2009-12-02 04:55:00,1.38092,1.38123,1.38047,1.38123,41000000.0
2009-12-02 05:00:00,1.38083,1.38153,1.38047,1.38106,42000000.0
2009-12-02 05:05:00,1.38102,1.38141,1.38053,1.38066,38000000.0
2009-12-02 05:10:00,1.38103,1.38165,1.38061,1.3814,44000000.0
2009-12-02 05:15:00,1.3814,1.38182,1.3809,1.38143,41000000.0
2009-12-02 05:20:00,1.3809,1.38175,1.3809,1.38173,36000000.0
2009-12-02 05:25:00,1.38161,1.38186,1.38116,1.38147,46000000.0
2009-12-02 05:30:00,1.38162,1.38187,1.38083,1.38181,46000000.0
2009-12-02 05:35:00,1.38177,1.38202,1.38134,1.38197,42000000.0
2009-12-02 05:40:00,1.38181,1.38183,1.38017,1.38072,38000000.0
2009-12-02 05:45:00,1.38128,1.38135,1.38017,1.38093,47000000.0
2009-12-02 05:50:00,1.381,1.38159,1.38045,1.38083,42000000.0
2009-12-02 05:55:00,1.38104,1.38114,1.38032,1.38105,44000000.0
2009-12-02 06:00:00,1.38067,1.38111,1.38061,1.3809,41000000.0
2009-12-02 06:05:00,1.3809,1.38113,1.38056,1.38113,47000000.0
2009-12-02 06:10:00,1.38102,1.38123,1.38036,1.38093,42000000.0
2009-12-02 06:15:00,1.38105,1.38123,1.38047,1.38108,40000000.0
2009-12-02 06:20:00,1.38112,1.38123,1.38047,1.38095,43000000.0
2009-12-02 06:25:00,1.38074,1.3812,1.38051,1.38111,40000000.0
2009-12-02 06:30:00,1.38081,1.38107,1.38037,1.38056,44000000.0
2009-12-02 06:35:00,1.38086,1.38109,1.3805,1.38072,39000000.0
2009-12-02 06:40:00,1.3807,1.38092,1.38009,1.38034,41000000.0
2009-12-02 06:45:00,1.38029,1.38043,1.37976,1.38028,47000000.0
2009-12-02 06:50:00,1.38011,1.38043,1.3796,1.3804,43000000.0
2009-12-02 06:55:00,1.38027,1.38095,1.38009,1.38094,38000000.0
2009-12-02 07:00:00,1.3809,1.38116,1.38039,1.38092,45000000.0
2009-12-02 07:05:00,1.3808,1.38094,1.38033,1.38091,45000000.0
2009-12-02 07:10:00,1.38068,1.38091,1.38011,1.38067,43000000.0
2009-12-02 07:15:00,1.38097,1.38108,1.38044,1.38092,51000000.0
2009-12-02 07:20:00,1.38084,1.38105,1.38032,1.38078,37000000.0
2009-12-02 07:25:00,1.38081,1.38141,1.38047,1.38141,36000000.0
2009-12-02 07:30:00,1.38127,1.38176,1.38114,1.38152,41000000.0
2009-12-02 07:35:00,1.3813,1.38181,1.38109,1.38138,42000000.0
2009-12-02 07:40:00,1.38147,1.38169,1.38098,1.38145,44000000.0
2009-12-02 07:45:00,1.38142,1.38195,1.38093,1.38133,41000000.0
2009-12-02 07:50:00,1.38136,1.38136,1.38099,1.38114,47000000.0
2009-12-02 07:55:00,1.38123,1.38134,1.38079,1.38088,47000000.0
2009-12-02 08:00:00,1.38089,1.38122,1.38053,1.38098,46000000.0
2009-12-02 08:05:00,1.38071,1.38157,1.38049,1.38144,42000000.0
2009-12-02 08:10:00,1.38152,1.3816,1.38012,1.38064,40000000.0
2009-12-02 08:15:00,1.38085,1.38085,1.38002,1.38047,37000000.0
2009-12-02 08:20:00,1.38028,1.38055,1.3799,1.38016,39000000.0
2009-12-02 08:25:00,1.38,1.38142,1.37996,1.38087,40000000.0
2009-12-02 08:30:00,1.38095,1.38124,1.38041,1.38111,47000000.0
2009-12-02 08:35:00,1.38088,1.3813,1.38063,1.3813,42000000.0
2009-12-02 08:40:00,1.38115,1.38188,1.38101,1.38188,38000000.0
2009-12-02 08:45:00,1.38168,1.38186,1.38132,1.38179,39000000.0
2009-12-02 08:50:00,1.38151,1.3818,1.38084,1.38115,45000000.0
2009-12-02 08:55:00,1.38088,1.38137,1.38039,1.38094,41000000.0
2009-12-02 09:00:00,1.38103,1.38148,1.38074,1.38094,42000000.0
2009-12-02 09:05:00,1.38076,1.38079,1.37989,1.38001,45000000.0
2009-12-02 09:10:00,1.37996,1.38014,1.37941,1.3798,43000000.0
2009-12-02 09:15:00,1.37984,1.38036,1.37962,1.38016,42000000.0
2009-12-02 09:20:00,1.38002,1.38028,1.37912,1.37935,42000000.0
2009-12-02 09:25:00,1.37909,1.37968,1.37894,1.37919,42000000.0
2009-12-02 09:30:00,1.37922,1.37986,1.37858,1.37962,44000000.0
2009-12-02 09:35:00,1.37932,1.37971,1.37882,1.37967,45000000.0
2009-12-02 09:40:00,1.37965,1.38013,1.37934,1.37971,47000000.0
2009-12-02 09:45:00,1.37993,1.38062,1.37946,1.38061,108000000.0
2009-12-02 09:50:00,1.38054,1.38117,1.38041,1.38117,231000000.0
2009-12-02 09:55:00,1.38118,1.38124,1.38014,1.38088,122000000.0
2009-12-02 10:00:00,1.38083,1.38102,1.38018,1.38071,217000000.0
2009-12-02 10:05:00,1.3807,1.38182,1.3804,1.3804,199000000.0
2009-12-02 10:10:00,1.38048,1.38106,1.37992,1.38016,194000000.0
2009-12-02 10:15:00,1.37995,1.38046,1.37957,1.38043,236000000.0
2009-12-02 10:20:00,1.38035,1.3807,1.38021,1.38048,177000000.0
2009-12-02 10:25:00,1.38036,1.38157,1.38025,1.38141,243000000.0
2009-12-02 10:30:00,1.3816,1.38203,1.38116,1.38138,201000000.0
2009-12-02 10:35:00,1.38119,1.38173,1.38081,1.38105,208000000.0
2009-12-02 10:40:00,1.38111,1.38224,1.38073,1.38194,222000000.0
2009-12-02 10:45:00,1.38193,1.38228,1.38157,1.38178,203000000.0
2009-12-02 10:50:00,1.38157,1.38186,1.38116,1.38172,152000000.0
2009-12-02 10:55:00,1.38166,1.38166,1.38053,1.38105,250000000.0
2009-12-02 11:00:00,1.38087,1.38141,1.38076,1.38131,304000000.0
2009-12-02 11:05:00,1.38133,1.38133,1.38068,1.38096,176000000.0
2009-12-02 11:10:00,1.38083,1.38118,1.38055,1.38089,202000000.0
2009-12-02 11:15:00,1.38081,1.38155,1.38045,1.38095,226000000.0
2009-12-02 11:20:00,1.38068,1.38093,1.38015,1.3805,223000000.0
2009-12-02 11:25:00,1.3802,1.38086,1.38003,1.3807,191000000.0
2009-12-02 11:30:00,1.38058,1.38116,1.38034,1.381,163000000.0
2009-12-02 11:35:00,1.38089,1.38171,1.38076,1.38115,146000000.0
2009-12-02 11:40:00,1.38097,1.38106,1.38034,1.38061,238000000.0
2009-12-02 11:45:00,1.38057,1.38114,1.37987,1.38101,174000000.0
2009-12-02 11:50:00,1.38092,1.38122,1.38055,1.38055,276000000.0
2009-12-02 11:55:00,1.3804,1.38175,1.3804,1.38109,269000000.0
2009-12-02 12:00:00,1.38097,1.38123,1.38074,1.38106,316000000.0
2009-12-02 12:05:00,1.38105,1.38174,1.38098,1.38174,222000000.0
2009-12-02 12:10:00,1.38168,1.38182,1.38111,1.38161,185000000.0
2009-12-02 12:15:00,1.3816,1.38202,1.38143,1.3817,186000000.0
2009-12-02 12:20:00,1.38151,1.38182,1.38108,1.38134,184000000.0
2009-12-02 12:25:00,1.38122,1.38127,1.38067,1.38095,174000000.0
2009-12-02 12:30:00,1.38089,1.38117,1.38036,1.38117,171000000.0
2009-12-02 12:35:00,1.38105,1.38134,1.3807,1.38107,173000000.0
2009-12-02 12:40:00,1.38083,1.38134,1.38076,1.3813,173000000.0
2009-12-02 12:45:00,1.38115,1.38155,1.38096,1.38096,91000000.0
2009-12-02 12:50:00,1.381,1.381,1.37997,1.38072,91000000.0
2009-12-02 12:55:00,1.38051,1.38185,1.38051,1.38175,92000000.0
2009-12-02 13:00:00,1.38165,1.38189,1.38144,1.38179,131000000.0
2009-12-02 13:05:00,1.38172,1.38192,1.38152,1.38187,95000000.0
2009-12-02 13:10:00,1.38167,1.38173,1.38074,1.38074,104000000.0
2009-12-02 13:15:00,1.38114,1.38115,1.38055,1.38085,71000000.0
2009-12-02 13:20:00,1.38076,1.38089,1.37997,1.38045,105000000.0
2009-12-02 13:25:00,1.38028,1.38102,1.38014,1.38082,108000000.0
2009-12-02 13:30:00,1.38099,1.38113,1.3805,1.3805,126000000.0
2009-12-02 13:35:00,1.38057,1.38081,1.38011,1.38046,95000000.0
2009-12-02 13:40:00,1.38041,1.38091,1.38019,1.38082,95000000.0
2009-12-02 13:45:00,1.38052,1.38113,1.38008,1.38106,75000000.0
2009-12-02 13:50:00,1.38086,1.38118,1.38037,1.38093,74000000.0
2009-12-02 13:55:00,1.38076,1.38098,1.38035,1.38088,89000000.0
2009-12-02 14:00:00,1.38091,1.38105,1.3803,1.38068,131000000.0
2009-12-02 14:05:00,1.38058,1.38091,1.38031,1.38037,116000000.0
2009-12-02 14:10:00,1.38054,1.38095,1.38026,1.38089,146000000.0
2009-12-02 14:15:00,1.38087,1.3816,1.38075,1.38138,148000000.0
2009-12-02 14:20:00,1.38123,1.38156,1.38112,1.38137,124000000.0
2009-12-02 14:25:00,1.38135,1.38137,1.3805,1.38068,248000000.0
2009-12-02 14:30:00,1.38053,1.38084,1.3803,1.38063,243000000.0
2009-12-02 14:35:00,1.38061,1.38126,1.38038,1.38081,132000000.0
2009-12-02 14:40:00,1.38078,1.38107,1.3804,1.38097,118000000.0
2009-12-02 14:45:00,1.38138,1.38138,1.3805,1.38094,129000000.0
2009-12-02 14:50:00,1.38073,1.38104,1.38006,1.38064,100000000.0
2009-12-02 14:55:00,1.38052,1.38121,1.38025,1.38094,174000000.0
2009-12-02 15:00:00,1.38105,1.38158,1.38086,1.381,71000000.0
2009-12-02 15:05:00,1.38102,1.38168,1.3808,1.38119,57000000.0
2009-12-02 15:10:00,1.38157,1.38159,1.38076,1.38127,135000000.0
2009-12-02 15:15:00,1.38085,1.38157,1.38073,1.381,144000000.0
2009-12-02 15:20:00,1.38112,1.38163,1.3806,1.38159,213000000.0
2009-12-02 15:25:00,1.38159,1.38191,1.38105,1.38142,110000000.0
2009-12-02 15:30:00,1.38151,1.38151,1.38003,1.38049,175000000.0
2009-12-02 15:35:00,1.38081,1.38129,1.38044,1.3809,156000000.0
2009-12-02 15:40:00,1.38081,1.38111,1.3804,1.38098,174000000.0
2009-12-02 15:45:00,1.38114,1.38118,1.38059,1.38071,153000000.0
2009-12-02 15:50:00,1.38066,1.38066,1.37996,1.38041,129000000.0
2009-12-02 15:55:00,1.38024,1.38073,1.37985,1.38073,165000000.0
2009-12-02 16:00:00,1.38081,1.38123,1.38039,1.38083,198000000.0
2009-12-02 16:05:00,1.38067,1.38067,1.37944,1.37973,137000000.0
2009-12-02 16:10:00,1.37922,1.37979,1.37888,1.37971,134000000.0
2009-12-02 16:15:00,1.37969,1.38,1.37933,1.37996,187000000.0
2009-12-02 16:20:00,1.37993,1.38025,1.37943,1.3802,130000000.0
2009-12-02 16:25:00,1.38029,1.38065,1.37991,1.38057,144000000.0
2009-12-02 16:30:00,1.38067,1.38117,1.38029,1.38111,182000000.0
2009-12-02 16:35:00,1.38103,1.38116,1.38027,1.38074,42000000.0
2009-12-02 16:40:00,1.3807,1.38085,1.37949,1.37983,122000000.0
2009-12-02 16:45:00,1.38004,1.3802,1.37945,1.3801,144000000.0
2009-12-02 16:50:00,1.38,1.38027,1.37918,1.37964,76000000.0
2009-12-02 16:55:00,1.3796,1.3798,1.37892,1.37929,131000000.0
2009-12-02 17:00:00,1.3791,1.38037,1.379,1.38033,222000000.0
2009-12-02 17:05:00,1.38027,1.38034,1.37946,1.37965,202000000.0
2009-12-02 17:10:00,1.38005,1.38083,1.3798,1.38003,243000000.0
2009-12-02 17:15:00,1.38003,1.38047,1.37988,1.3802,199000000.0
2009-12-02 17:20:00,1.38026,1.38026,1.37949,1.37972,220000000.0
2009-12-02 17:25:00,1.37904,1.37985,1.37904,1.37933,146000000.0
2009-12-02 17:30:00,1.37915,1.37956,1.37861,1.379,134000000.0
2009-12-02 17:35:00,1.3789,1.37951,1.37877,1.37928,137000000.0
2009-12-02 17:40:00,1.37942,1.37969,1.37912,1.37944,103000000.0
2009-12-02 17:45:00,1.37956,1.37973,1.37871,1.37904,86000000.0
2009-12-02 17:50:00,1.37926,1.37999,1.379,1.37976,175000000.0
2009-12-02 17:55:00,1.37989,1.37989,1.37889,1.37953,153000000.0
2009-12-02 18:00:00,1.37951,1.37967,1.37706,1.37739,210000000.0
2009-12-02 18:05:00,1.37733,1.37767,1.37647,1.37731,187000000.0
2009-12-02 18:10:00,1.37731,1.37749,1.37573,1.37605,138000000.0
2009-12-02 18:15:00,1.37619,1.37748,1.37592,1.37684,154000000.0
2009-12-02 18:20:00,1.37676,1.37726,1.3764,1.37707,87000000.0
2009-12-02 18:25:00,1.37683,1.37739,1.3766,1.37719,93000000.0
2009-12-02 18:30:00,1.37707,1.37779,1.37678,1.37749,63000000.0
2009-12-02 18:35:00,1.37729,1.37754,1.37671,1.37745,94000000.0
2009-12-02 18:40:00,1.37725,1.37776,1.37688,1.37769,80000000.0
2009-12-02 18:45:00,1.37773,1.37814,1.3768,1.3775,110000000.0
2009-12-02 18:50:00,1.37749,1.3775,1.37692,1.37695,146000000.0
2009-12-02 18:55:00,1.37691,1.37762,1.37682,1.37761,101000000.0
2009-12-02 19:00:00,1.37772,1.37848,1.37746,1.37792,97000000.0
2009-12-02 19:05:00,1.37798,1.37798,1.3766,1.37705,95000000.0
2009-12-02 19:10:00,1.37705,1.37732,1.37634,1.37726,57000000.0
2009-12-02 19:15:00,1.37719,1.3775,1.37591,1.37627,64000000.0
2009-12-02 19:20:00,1.37621,1.37665,1.37566,1.37658,49000000.0
2009-12-02 19:25:00,1.37653,1.37693,1.37631,1.37667,59000000.0
2009-12-02 19:30:00,1.37646,1.37688,1.37585,1.37687,123000000.0
2009-12-02 19:35:00,1.37647,1.37721,1.37633,1.3767,76000000.0
2009-12-02 19:40:00,1.37656,1.37694,1.3764,1.37694,88000000.0
2009-12-02 19:45:00,1.37692,1.37736,1.3765,1.37729,44000000.0
2009-12-02 19:50:00,1.37744,1.37744,1.37643,1.37716,44000000.0
2009-12-02 19:55:00,1.37711,1.37719,1.37637,1.37717,91000000.0
2009-12-02 20:00:00,1.37693,1.37722,1.37673,1.37712,77000000.0
2009-12-02 20:05:00,1.37716,1.37717,1.37632,1.37686,82000000.0
2009-12-02 20:10:00,1.37697,1.37702,1.3765,1.37701,75000000.0
2009-12-02 20:15:00,1.37706,1.37741,1.37672,1.37728,71000000.0
2009-12-02 20:20:00,1.37713,1.37753,1.37696,1.37714,39000000.0
2009-12-02 20:25:00,1.37675,1.37743,1.37653,1.37726,37000000.0
2009-12-02 20:30:00,1.37731,1.37748,1.37673,1.37691,42000000.0
2009-12-02 20:35:00,1.37711,1.3774,1.37666,1.37691,42000000.0
2009-12-02 20:40:00,1.37685,1.37744,1.3766,1.37744,33000000.0
2009-12-02 20:45:00,1.37707,1.37761,1.37693,1.3775,46000000.0
2009-12-02 20:50:00,1.37758,1.37792,1.3772,1.37774,40000000.0
2009-12-02 20:55:00,1.37746,1.37782,1.377,1.37757,48000000.0
2009-12-02 21:00:00,1.3774,1.37765,1.37632,1.37692,43000000.0
2009-12-02 21:05:00,1.37686,1.37732,1.37632,1.37682,54000000.0
2009-12-02 21:10:00,1.37655,1.37685,1.37583,1.37653,47000000.0
2009-12-02 21:15:00,1.37682,1.37724,1.37592,1.37681,39000000.0
2009-12-02 21:20:00,1.37672,1.3771,1.37606,1.37676,40000000.0
2009-12-02 21:25:00,1.37634,1.37708,1.37626,1.37658,48000000.0
2009-12-02 21:30:00,1.37656,1.37709,1.37603,1.37632,41000000.0
2009-12-02 21:35:00,1.37673,1.37711,1.3762,1.3766,43000000.0
2009-12-02 21:40:00,1.37652,1.37663,1.37566,1.37633,39000000.0
2009-12-02 21:45:00,1.37644,1.37675,1.37595,1.37656,45000000.0
2009-12-02 21:50:00,1.37642,1.37681,1.3759,1.37638,34000000.0
2009-12-02 21:55:00,1.37598,1.3764,1.37564,1.37617,72000000.0
2009-12-02 22:00:00,1.3762,1.37685,1.37604,1.37676,38000000.0
2009-12-02 22:05:00,1.37655,1.37694,1.37597,1.37672,57000000.0
2009-12-02 22:10:00,1.37638,1.37672,1.37584,1.37672,44000000.0
2009-12-02 22:15:00,1.37644,1.37673,1.37587,1.37587,39000000.0
2009-12-02 22:20:00,1.37634,1.37685,1.37588,1.37681,38000000.0
2009-12-02 22:25:00,1.37632,1.37698,1.37607,1.37671,38000000.0
2009-12-02 22:30:00,1.3764,1.3768,1.37599,1.37667,42000000.0
2009-12-02 22:35:00,1.37671,1.37676,1.376,1.37667,47000000.0
2009-12-02 22:40:00,1.37647,1.37701,1.37645,1.37699,39000000.0
2009-12-02 22:45:00,1.37699,1.37707,1.37598,1.37701,57000000.0
2009-12-02 22:50:00,1.37702,1.37728,1.37626,1.37647,58000000.0
2009-12-02 22:55:00,1.37684,1.37758,1.37657,1.37758,41000000.0
2009-12-02 23:00:00,1.37746,1.3776,1.3767,1.37733,40000000.0
2009-12-02 23:05:00,1.37711,1.37749,1.37661,1.37678,44000000.0
2009-12-02 23:10:00,1.37713,1.37723,1.37614,1.37704,39000000.0
2009-12-02 23:15:00,1.37666,1.37713,1.37604,1.37637,30000000.0
2009-12-02 23:20:00,1.37697,1.37762,1.37669,1.37732,41000000.0
2009-12-02 23:25:00,1.37713,1.37744,1.37651,1.37676,51000000.0
2009-12-02 23:30:00,1.37701,1.37733,1.37649,1.377,50000000.0
2009-12-02 23:35:00,1.37644,1.37703,1.37598,1.37688,47000000.0
2009-12-02 23:40:00,1.37689,1.37726,1.37644,1.37689,35000000.0
2009-12-02 23:45:00,1.37704,1.37724,1.37629,1.37659,54000000.0
2009-12-02 23:50:00,1.37675,1.37696,1.37611,1.37671,36000000.0
2009-12-02 23:55:00,1.37621,1.37682,1.37564,1.37682,46000000.0
2009-12-03 00:00:00,1.3763,1.37729,1.37604,1.37681,43000000.0
2009-12-03 00:05:00,1.37681,1.37753,1.3763,1.37679,47000000.0
2009-12-03 00:10:00,1.37704,1.37741,1.37666,1.37738,34000000.0
2009-12-03 00:15:00,1.37727,1.37744,1.37653,1.37742,32000000.0
2009-12-03 00:20:00,1.37717,1.3775,1.37664,1.37687,35000000.0
2009-12-03 00:25:00,1.37733,1.37761,1.37605,1.37705,46000000.0
2009-12-03 00:30:00,1.3771,1.37745,1.37615,1.37697,46000000.0
2009-12-03 00:35:00,1.37646,1.37745,1.3763,1.37733,43000000.0
2009-12-03 00:40:00,1.37721,1.37755,1.37664,1.37694,30000000.0
2009-12-03 00:45:00,1.37732,1.37762,1.37672,1.37672,38000000.0
2009-12-03 00:50:00,1.37722,1.37745,1.37601,1.37695,47000000.0
2009-12-03 00:55:00,1.37679,1.37738,1.3763,1.37659,45000000.0
2009-12-03 01:00:00,1.37709,1.37768,1.37667,1.37738,52000000.0
2009-12-03 01:05:00,1.377,1.37844,1.37673,1.3782,45000000.0
2009-12-03 01:10:00,1.3775,1.37865,1.3772,1.37831,45000000.0
2009-12-03 01:15:00,1.37837,1.3786,1.37743,1.37833,49000000.0
2009-12-03 01:20:00,1.37818,1.37855,1.37749,1.37784,49000000.0
2009-12-03 01:25:00,1.37847,1.37866,1.3778,1.37834,45000000.0
2009-12-03 01:30:00,1.37864,1.37956,1.37853,1.37925,45000000.0
2009-12-03 01:35:00,1.3788,1.37916,1.37772,1.37863,57000000.0
2009-12-03 01:40:00,1.37868,1.37886,1.37773,1.37861,47000000.0
2009-12-03 01:45:00,1.37864,1.379,1.3782,1.37882,41000000.0
2009-12-03 01:50:00,1.37824,1.37874,1.37778,1.37838,52000000.0
2009-12-03 01:55:00,1.37835,1.37894,1.37782,1.37848,33000000.0
2009-12-03 02:00:00,1.3785,1.37939,1.3782,1.37916,33000000.0
2009-12-03 02:05:00,1.3796,1.37973,1.37858,1.37896,42000000.0
2009-12-03 02:10:00,1.37871,1.37952,1.37827,1.37888,43000000.0
2009-12-03 02:15:00,1.37864,1.37947,1.37846,1.37921,34000000.0
2009-12-03 02:20:00,1.37924,1.37948,1.3787,1.37905,44000000.0
2009-12-03 02:25:00,1.37894,1.37903,1.37809,1.37833,51000000.0
2009-12-03 02:30:00,1.37901,1.37913,1.37791,1.37824,43000000.0
2009-12-03 02:35:00,1.379,1.37999,1.37897,1.37955,43000000.0
2009-12-03 02:40:00,1.38002,1.38066,1.37913,1.37913,34000000.0
2009-12-03 02:45:00,1.37968,1.38019,1.37902,1.38009,43000000.0
2009-12-03 02:50:00,1.37987,1.38041,1.37944,1.38019,39000000.0
2009-12-03 02:55:00,1.37998,1.38047,1.37934,1.38027,42000000.0
2009-12-03 03:00:00,1.38039,1.38063,1.37982,1.38048,36000000.0
2009-12-03 03:05:00,1.38037,1.38056,1.3795,1.38012,37000000.0
2009-12-03 03:10:00,1.3802,1.38053,1.37976,1.38047,30000000.0
2009-12-03 03:15:00,1.38023,1.38058,1.37972,1.38039,39000000.0
2009-12-03 03:20:00,1.3801,1.38051,1.3797,1.38015,32000000.0
2009-12-03 03:25:00,1.3801,1.3806,1.37983,1.37983,37000000.0
2009-12-03 03:30:00,1.38059,1.38085,1.38005,1.38055,48000000.0
2009-12-03 03:35:00,1.38056,1.38072,1.37988,1.38068,33000000.0
2009-12-03 03:40:00,1.38016,1.38086,1.37982,1.38043,46000000.0
2009-12-03 03:45:00,1.37974,1.38062,1.37953,1.38045,48000000.0
2009-12-03 03:50:00,1.37988,1.38036,1.37959,1.38023,43000000.0
2009-12-03 03:55:00,1.38011,1.38012,1.37917,1.37965,40000000.0
2009-12-03 04:00:00,1.37913,1.38078,1.37894,1.37999,41000000.0
2009-12-03 04:05:00,1.37996,1.38051,1.37966,1.38041,39000000.0
2009-12-03 04:10:00,1.38041,1.38101,1.37971,1.37984,44000000.0
2009-12-03 04:15:00,1.38071,1.38083,1.3802,1.38083,32000000.0
2009-12-03 04:20:00,1.38075,1.38081,1.38003,1.38051,40000000.0
2009-12-03 04:25:00,1.3802,1.38068,1.37972,1.38054,38000000.0
2009-12-03 04:30:00,1.38024,1.38072,1.37971,1.38027,42000000.0
2009-12-03 04:35:00,1.38019,1.38123,1.38006,1.38092,32000000.0
2009-12-03 04:40:00,1.38118,1.38118,1.38029,1.3808,38000000.0
2009-12-03 04:45:00,1.38099,1.38152,1.38072,1.38123,42000000.0
2009-12-03 04:50:00,1.38095,1.38172,1.38072,1.38154,44000000.0
2009-12-03 04:55:00,1.38149,1.38177,1.38085,1.38144,41000000.0
2009-12-03 05:00:00,1.38116,1.38184,1.3807,1.38143,43000000.0
2009-12-03 05:05:00,1.38122,1.38162,1.38059,1.38071,38000000.0
2009-12-03 05:10:00,1.38106,1.38141,1.3805,1.38084,40000000.0
2009-12-03 05:15:00,1.38113,1.38121,1.38033,1.38121,41000000.0
2009-12-03 05:20:00,1.38055,1.38136,1.3805,1.38121,38000000.0
2009-12-03 05:25:00,1.3811,1.38139,1.38043,1.38106,46000000.0
2009-12-03 05:30:00,1.38126,1.38156,1.38064,1.38124,36000000.0
2009-12-03 05:35:00,1.38129,1.38129,1.38076,1.38116,44000000.0
2009-12-03 05:40:00,1.38076,1.38113,1.38024,1.38059,38000000.0
2009-12-03 05:45:00,1.3809,1.38111,1.37998,1.38074,47000000.0
2009-12-03 05:50:00,1.38043,1.3813,1.38043,1.38121,40000000.0
2009-12-03 05:55:00,1.38101,1.38122,1.38069,1.38112,44000000.0
2009-12-03 06:00:00,1.38062,1.38165,1.38062,1.38165,41000000.0
2009-12-03 06:05:00,1.38114,1.3816,1.38105,1.3812,39000000.0
2009-12-03 06:10:00,1.38136,1.38158,1.38068,1.38074,42000000.0
2009-12-03 06:15:00,1.38075,1.38111,1.38046,1.38088,40000000.0
2009-12-03 06:20:00,1.3807,1.38118,1.38055,1.38112,43000000.0
2009-12-03 06:25:00,1.38088,1.38116,1.38049,1.38111,40000000.0
2009-12-03 06:30:00,1.38114,1.38158,1.38081,1.38095,44000000.0
2009-12-03 06:35:00,1.38149,1.38155,1.38103,1.38131,41000000.0
2009-12-03 06:40:00,1.381,1.38136,1.38087,1.38112,39000000.0
2009-12-03 06:45:00,1.38103,1.38123,1.38067,1.38117,47000000.0
2009-12-03 06:50:00,1.381,1.38134,1.38047,1.38121,43000000.0
2009-12-03 06:55:00,1.38103,1.38131,1.38059,1.38099,38000000.0
2009-12-03 07:00:00,1.3809,1.38105,1.38006,1.38083,45000000.0
2009-12-03 07:05:00,1.38056,1.38107,1.38049,1.38105,45000000.0
2009-12-03 07:10:00,1.38081,1.38107,1.38066,1.38089,43000000.0
2009-12-03 07:15:00,1.38097,1.38105,1.38023,1.38084,51000000.0
2009-12-03 07:20:00,1.38086,1.38123,1.38061,1.38099,43000000.0
2009-12-03 07:25:00,1.38091,1.38122,1.38027,1.38108,27000000.0
2009-12-03 07:30:00,1.38099,1.38111,1.3806,1.38084,41000000.0
2009-12-03 07:35:00,1.38065,1.38082,1.38018,1.38047,42000000.0
2009-12-03 07:40:00,1.38039,1.38093,1.37998,1.38093,44000000.0
2009-12-03 07:45:00,1.38094,1.38105,1.38,1.38069,41000000.0
2009-12-03 07:50:00,1.38065,1.38105,1.38049,1.38061,47000000.0
2009-12-03 07:55:00,1.38029,1.38051,1.37994,1.38004,47000000.0
2009-12-03 08:00:00,1.38013,1.38088,1.38013,1.3807,46000000.0
2009-12-03 08:05:00,1.38067,1.38083,1.38007,1.38072,42000000.0
2009-12-03 08:10:00,1.38065,1.38094,1.3802,1.38062,40000000.0
2009-12-03 08:15:00,1.3807,1.3811,1.38006,1.38103,37000000.0
2009-12-03 08:20:00,1.38078,1.38123,1.3804,1.38118,39000000.0
2009-12-03 08:25:00,1.38122,1.38177,1.38094,1.38147,45000000.0
2009-12-03 08:30:00,1.38145,1.38182,1.38112,1.38175,47000000.0
2009-12-03 08:35:00,1.38175,1.38184,1.3813,1.38169,42000000.0
2009-12-03 08:40:00,1.38159,1.38166,1.38099,1.38135,29000000.0
2009-12-03 08:45:00,1.38131,1.38173,1.38122,1.38173,39000000.0
2009-12-03 08:50:00,1.38149,1.38197,1.38112,1.38195,45000000.0
2009-12-03 08:55:00,1.38191,1.38259,1.3819,1.38243,41000000.0
2009-12-03 09:00:00,1.38241,1.38322,1.38177,1.38196,42000000.0
2009-12-03 09:05:00,1.38188,1.38253,1.38168,1.38234,45000000.0
2009-12-03 09:10:00,1.38226,1.38232,1.38152,1.38195,43000000.0
2009-12-03 09:15:00,1.38178,1.38241,1.38138,1.38223,42000000.0
2009-12-03 09:20:00,1.3822,1.38305,1.38162,1.38247,42000000.0
2009-12-03 09:25:00,1.38245,1.38275,1.38168,1.38254,42000000.0
2009-12-03 09:30:00,1.38235,1.38369,1.38204,1.38277,44000000.0
2009-12-03 09:35:00,1.38276,1.38328,1.38276,1.38306,45000000.0
2009-12-03 09:40:00,1.38291,1.38325,1.38242,1.38242,47000000.0
2009-12-03 09:45:00,1.38251,1.38309,1.38207,1.38263,108000000.0
2009-12-03 09:50:00,1.38272,1.38307,1.38237,1.38271,231000000.0
2009-12-03 09:55:00,1.3828,1.38303,1.38229,1.38284,122000000.0
2009-12-03 10:00:00,1.38276,1.38288,1.38193,1.38212,217000000.0
2009-12-03 10:05:00,1.38199,1.38239,1.38143,1.38172,199000000.0
2009-12-03 10:10:00,1.38183,1.38231,1.38139,1.38177,194000000.0
2009-12-03 10:15:00,1.38177,1.38252,1.38153,1.38239,236000000.0
2009-12-03 10:20:00,1.38241,1.38248,1.3816,1.3819,171000000.0
2009-12-03 10:25:00,1.38181,1.38251,1.38181,1.38246,243000000.0
2009-12-03 10:30:00,1.38236,1.38253,1.38159,1.38199,201000000.0
2009-12-03 10:35:00,1.38233,1.38275,1.38156,1.38228,208000000.0
2009-12-03 10:40:00,1.38234,1.38254,1.38194,1.38232,222000000.0
2009-12-03 10:45:00,1.38201,1.38253,1.3818,1.38209,203000000.0
2009-12-03 10:50:00,1.38201,1.38241,1.38131,1.38168,152000000.0
2009-12-03 10:55:00,1.38173,1.38186,1.38127,1.38147,250000000.0
2009-12-03 11:00:00,1.3815,1.38177,1.38114,1.38141,304000000.0
2009-12-03 11:05:00,1.3814,1.38142,1.38069,1.38115,176000000.0
2009-12-03 11:10:00,1.38116,1.38119,1.38056,1.38118,202000000.0
2009-12-03 11:15:00,1.38114,1.38118,1.38065,1.38113,226000000.0
2009-12-03 11:20:00,1.38077,1.38156,1.38073,1.38111,223000000.0
2009-12-03 11:25:00,1.38103,1.38123,1.38084,1.3811,191000000.0
2009-12-03 11:30:00,1.38105,1.38186,1.3809,1.38175,155000000.0
2009-12-03 11:35:00,1.38164,1.38226,1.38159,1.38213,146000000.0
2009-12-03 11:40:00,1.38194,1.38226,1.38159,1.38183,238000000.0
2009-12-03 11:45:00,1.38183,1.38206,1.38095,1.38181,227000000.0
2009-12-03 11:50:00,1.3817,1.38206,1.38138,1.38183,276000000.0
2009-12-03 11:55:00,1.38169,1.38197,1.38113,1.38189,269000000.0
2009-12-03 12:00:00,1.38193,1.38242,1.3818,1.3821,316000000.0
2009-12-03 12:05:00,1.38196,1.38227,1.38142,1.38227,222000000.0
2009-12-03 12:10:00,1.38211,1.38235,1.38148,1.38187,185000000.0
2009-12-03 12:15:00,1.38187,1.38254,1.38173,1.38248,186000000.0
2009-12-03 12:20:00,1.38242,1.38254,1.38206,1.38238,184000000.0
2009-12-03 12:25:00,1.38227,1.38274,1.38212,1.38263,174000000.0
2009-12-03 12:30:00,1.38262,1.38262,1.38177,1.38232,171000000.0
2009-12-03 12:35:00,1.38213,1.38245,1.38175,1.38221,173000000.0
2009-12-03 12:40:00,1.38197,1.38315,1.38197,1.3829,173000000.0
2009-12-03 12:45:00,1.38291,1.38309,1.38236,1.38271,91000000.0
2009-12-03 12:50:00,1.38231,1.38242,1.3816,1.38194,91000000.0
2009-12-03 12:55:00,1.38169,1.3827,1.38141,1.38258,92000000.0
2009-12-03 13:00:00,1.38246,1.3827,1.38211,1.38263,134000000.0
2009-12-03 13:05:00,1.3825,1.38264,1.38225,1.38262,95000000.0
2009-12-03 13:10:00,1.38269,1.38275,1.38212,1.38229,104000000.0
2009-12-03 13:15:00,1.38264,1.3831,1.38234,1.38259,71000000.0
2009-12-03 13:20:00,1.38242,1.38306,1.38217,1.38255,105000000.0
2009-12-03 13:25:00,1.38248,1.38317,1.38237,1.38292,108000000.0
2009-12-03 13:30:00,1.38288,1.38323,1.38267,1.38314,126000000.0
2009-12-03 13:35:00,1.38286,1.38306,1.38221,1.38261,95000000.0
2009-12-03 13:40:00,1.38251,1.38285,1.38211,1.3823,95000000.0
2009-12-03 13:45:00,1.38232,1.38273,1.38179,1.3825,71000000.0
2009-12-03 13:50:00,1.38232,1.38263,1.38213,1.38251,74000000.0
2009-12-03 13:55:00,1.38261,1.38266,1.38196,1.3821,89000000.0
2009-12-03 14:00:00,1.38201,1.38249,1.38196,1.38236,131000000.0
2009-12-03 14:05:00,1.38233,1.38235,1.38175,1.38185,116000000.0
2009-12-03 14:10:00,1.38207,1.38215,1.3818,1.38204,146000000.0
2009-12-03 14:15:00,1.38213,1.38217,1.38111,1.38141,148000000.0
2009-12-03 14:20:00,1.38132,1.38189,1.38106,1.38176,122000000.0
2009-12-03 14:25:00,1.3817,1.38191,1.38127,1.38182,248000000.0
2009-12-03 14:30:00,1.38173,1.38225,1.38155,1.38191,243000000.0
2009-12-03 14:35:00,1.38184,1.38208,1.38163,1.38204,132000000.0
2009-12-03 14:40:00,1.38203,1.38206,1.3814,1.38174,118000000.0
2009-12-03 14:45:00,1.38168,1.38193,1.38129,1.38193,129000000.0
2009-12-03 14:50:00,1.38176,1.382,1.38125,1.3818,103000000.0
2009-12-03 14:55:00,1.38179,1.38193,1.38112,1.38172,174000000.0
2009-12-03 15:00:00,1.38166,1.38177,1.38117,1.38117,71000000.0
2009-12-03 15:05:00,1.3811,1.38163,1.38057,1.38109,64000000.0
2009-12-03 15:10:00,1.38085,1.38163,1.38071,1.38131,135000000.0
2009-12-03 15:15:00,1.38116,1.38192,1.3811,1.3819,144000000.0
2009-12-03 15:20:00,1.3819,1.38221,1.38125,1.38179,213000000.0
2009-12-03 15:25:00,1.38168,1.38176,1.38117,1.3814,110000000.0
2009-12-03 15:30:00,1.38145,1.38188,1.37971,1.37971,175000000.0
2009-12-03 15:35:00,1.37988,1.38374,1.37824,1.38282,156000000.0
2009-12-03 15:40:00,1.38276,1.38348,1.38056,1.38116,174000000.0
2009-12-03 15:45:00,1.38093,1.38233,1.38058,1.38084,153000000.0
2009-12-03 15:50:00,1.38081,1.38097,1.37952,1.38021,129000000.0
2009-12-03 15:55:00,1.38018,1.3805,1.37947,1.38047,165000000.0
2009-12-03 16:00:00,1.38056,1.38162,1.38049,1.38107,198000000.0
2009-12-03 16:05:00,1.38103,1.38224,1.38103,1.38192,137000000.0
2009-12-03 16:10:00,1.38137,1.38188,1.38106,1.38128,134000000.0
2009-12-03 16:15:00,1.38135,1.38144,1.38025,1.38043,187000000.0
2009-12-03 16:20:00,1.38039,1.38059,1.37877,1.38044,130000000.0
2009-12-03 16:25:00,1.38022,1.38031,1.37834,1.37921,144000000.0
2009-12-03 16:30:00,1.37911,1.37985,1.37845,1.37964,182000000.0
2009-12-03 16:35:00,1.37952,1.3804,1.37926,1.38029,42000000.0
2009-12-03 16:40:00,1.3803,1.3812,1.38018,1.38096,121000000.0
2009-12-03 16:45:00,1.38098,1.38175,1.38085,1.38134,144000000.0
2009-12-03 16:50:00,1.38108,1.38135,1.38028,1.38072,76000000.0
2009-12-03 16:55:00,1.38029,1.38088,1.37933,1.37974,131000000.0
2009-12-03 17:00:00,1.38001,1.38006,1.379,1.37986,222000000.0
2009-12-03 17:05:00,1.37971,1.38079,1.37955,1.38036,202000000.0
2009-12-03 17:10:00,1.38083,1.38086,1.37987,1.38043,243000000.0
2009-12-03 17:15:00,1.38018,1.38048,1.37973,1.38042,199000000.0
2009-12-03 17:20:00,1.38029,1.38087,1.37983,1.38071,220000000.0
2009-12-03 17:25:00,1.37982,1.3816,1.37982,1.38106,146000000.0
2009-12-03 17:30:00,1.38082,1.38161,1.38051,1.38129,134000000.0
2009-12-03 17:35:00,1.38126,1.38126,1.3801,1.38021,137000000.0
2009-12-03 17:40:00,1.38004,1.38048,1.37993,1.38019,103000000.0
2009-12-03 17:45:00,1.38035,1.38116,1.3796,1.38055,86000000.0
2009-12-03 17:50:00,1.3805,1.38111,1.38037,1.381,175000000.0
2009-12-03 17:55:00,1.38096,1.38191,1.38084,1.38185,153000000.0
2009-12-03 18:00:00,1.38192,1.38238,1.38172,1.38195,210000000.0
2009-12-03 18:05:00,1.38147,1.38235,1.38114,1.38186,187000000.0
2009-12-03 18:10:00,1.38176,1.38241,1.38122,1.38222,138000000.0
2009-12-03 18:15:00,1.38208,1.38219,1.38116,1.38174,154000000.0
2009-12-03 18:20:00,1.38158,1.38229,1.38125,1.38176,87000000.0
2009-12-03 18:25:00,1.38179,1.3825,1.38158,1.38241,93000000.0
2009-12-03 18:30:00,1.38245,1.3825,1.38152,1.38172,63000000.0
2009-12-03 18:35:00,1.38188,1.38192,1.38086,1.38105,94000000.0
2009-12-03 18:40:00,1.38089,1.38119,1.38043,1.38119,80000000.0
2009-12-03 18:45:00,1.38082,1.3812,1.38035,1.38116,110000000.0
2009-12-03 18:50:00,1.38113,1.3815,1.38083,1.38141,146000000.0
2009-12-03 18:55:00,1.38117,1.38136,1.38038,1.38093,101000000.0
2009-12-03 19:00:00,1.3808,1.38092,1.38022,1.38054,97000000.0
2009-12-03 19:05:00,1.38055,1.38104,1.38025,1.38074,98000000.0
2009-12-03 19:10:00,1.38082,1.38106,1.38016,1.38084,57000000.0
2009-12-03 19:15:00,1.38058,1.38116,1.38013,1.38116,64000000.0
2009-12-03 19:20:00,1.3811,1.38119,1.38035,1.38063,49000000.0
2009-12-03 19:25:00,1.38063,1.38082,1.3803,1.3805,59000000.0
2009-12-03 19:30:00,1.38053,1.3808,1.3801,1.38074,123000000.0
2009-12-03 19:35:00,1.38038,1.38092,1.38035,1.38072,76000000.0
2009-12-03 19:40:00,1.38101,1.3811,1.38034,1.38068,88000000.0
2009-12-03 19:45:00,1.38064,1.38091,1.38041,1.38066,44000000.0
2009-12-03 19:50:00,1.38053,1.38119,1.38022,1.38095,44000000.0
2009-12-03 19:55:00,1.38079,1.38122,1.38053,1.38115,91000000.0
2009-12-03 20:00:00,1.38125,1.38125,1.38059,1.38118,70000000.0
2009-12-03 20:05:00,1.38111,1.38111,1.38059,1.38099,82000000.0
2009-12-03 20:10:00,1.38087,1.38121,1.38026,1.38057,79000000.0
2009-12-03 20:15:00,1.3806,1.3811,1.38038,1.38105,71000000.0
2009-12-03 20:20:00,1.38093,1.38135,1.38077,1.381,46000000.0
2009-12-03 20:25:00,1.38081,1.38141,1.38044,1.38136,42000000.0
2009-12-03 20:30:00,1.38141,1.38161,1.38071,1.38096,41000000.0
2009-12-03 20:35:00,1.38098,1.38154,1.38045,1.381,42000000.0
2009-12-03 20:40:00,1.38083,1.38134,1.38063,1.38124,33000000.0
2009-12-03 20:45:00,1.38075,1.38158,1.38068,1.38119,46000000.0
2009-12-03 20:50:00,1.38195,1.38195,1.38055,1.38122,40000000.0
2009-12-03 20:55:00,1.38148,1.3815,1.38079,1.38124,48000000.0
2009-12-03 21:00:00,1.38113,1.38157,1.38057,1.38126,43000000.0
2009-12-03 21:05:00,1.38092,1.38131,1.38044,1.38052,54000000.0
2009-12-03 21:10:00,1.38052,1.38108,1.38022,1.38059,41000000.0
2009-12-03 21:15:00,1.3808,1.38116,1.38037,1.38101,39000000.0
2009-12-03 21:20:00,1.3807,1.38123,1.38056,1.38115,40000000.0
2009-12-03 21:25:00,1.38103,1.38189,1.38084,1.38104,48000000.0
2009-12-03 21:30:00,1.38172,1.38196,1.38105,1.38136,41000000.0
2009-12-03 21:35:00,1.38153,1.3821,1.38127,1.38183,43000000.0
2009-12-03 21:40:00,1.38167,1.38198,1.38111,1.38182,39000000.0
2009-12-03 21:45:00,1.38165,1.382,1.38108,1.3819,39000000.0
2009-12-03 21:50:00,1.38168,1.38188,1.38102,1.38148,34000000.0
2009-12-03 21:55:00,1.38106,1.38158,1.38053,1.38128,69000000.0
2009-12-03 22:00:00,1.38109,1.38166,1.38107,1.38162,38000000.0
2009-12-03 22:05:00,1.38143,1.38174,1.38073,1.38172,50000000.0
2009-12-03 22:10:00,1.38159,1.38192,1.38114,1.38192,43000000.0
2009-12-03 22:15:00,1.3816,1.38202,1.38135,1.38135,39000000.0
2009-12-03 22:20:00,1.382,1.382,1.38119,1.38195,33000000.0
2009-12-03 22:25:00,1.3818,1.382,1.38113,1.38135,38000000.0
2009-12-03 22:30:00,1.38129,1.3816,1.38088,1.38146,31000000.0
2009-12-03 22:35:00,1.38123,1.38139,1.38055,1.38115,42000000.0
2009-12-03 22:40:00,1.38102,1.38116,1.38033,1.38072,40000000.0
2009-12-03 22:45:00,1.38063,1.38066,1.37977,1.38002,59000000.0
2009-12-03 22:50:00,1.37985,1.38045,1.37946,1.38045,54000000.0
2009-12-03 22:55:00,1.38056,1.38061,1.37938,1.38028,41000000.0
2009-12-03 23:00:00,1.38002,1.38016,1.37919,1.38009,38000000.0
2009-12-03 23:05:00,1.38019,1.38019,1.37926,1.37946,39000000.0
2009-12-03 23:10:00,1.37994,1.38027,1.37908,1.37992,45000000.0
2009-12-03 23:15:00,1.37955,1.38025,1.37907,1.37948,33000000.0
2009-12-03 23:20:00,1.37994,1.38003,1.37923,1.37993,47000000.0
2009-12-03 23:25:00,1.37976,1.37989,1.37892,1.37922,49000000.0
2009-12-03 23:30:00,1.37929,1.38027,1.37856,1.38027,50000000.0
2009-12-03 23:35:00,1.37946,1.3804,1.37929,1.38028,48000000.0
2009-12-03 23:40:00,1.38005,1.38005,1.37849,1.37889,38000000.0
2009-12-03 23:45:00,1.37924,1.37925,1.37796,1.37863,54000000.0
2009-12-03 23:50:00,1.37864,1.37884,1.37789,1.37851,37000000.0
2009-12-03 23:55:00,1.37806,1.37964,1.37792,1.37962,46000000.0
2009-12-04 00:00:00,1.37888,1.37942,1.37753,1.37868,43000000.0
2009-12-04 00:05:00,1.37865,1.37926,1.37759,1.37888,42000000.0
2009-12-04 00:10:00,1.37903,1.37956,1.37879,1.37956,34000000.0
2009-12-04 00:15:00,1.37949,1.3797,1.37879,1.3797,32000000.0
2009-12-04 00:20:00,1.37962,1.38023,1.37896,1.37948,39000000.0
2009-12-04 00:25:00,1.37976,1.38035,1.37913,1.38035,47000000.0
2009-12-04 00:30:00,1.38019,1.38117,1.37925,1.37979,44000000.0
2009-12-04 00:35:00,1.37952,1.38029,1.37907,1.37983,43000000.0
2009-12-04 00:40:00,1.37955,1.38019,1.37902,1.37958,33000000.0
2009-12-04 00:45:00,1.37959,1.37973,1.37872,1.37934,42000000.0
2009-12-04 00:50:00,1.37967,1.3799,1.37855,1.3799,45000000.0
2009-12-04 00:55:00,1.37947,1.38025,1.379,1.3796,45000000.0
2009-12-04 01:00:00,1.37994,1.3804,1.3792,1.3804,52000000.0
2009-12-04 01:05:00,1.37983,1.38044,1.37945,1.38016,45000000.0
2009-12-04 01:10:00,1.37979,1.38078,1.3793,1.38067,45000000.0
2009-12-04 01:15:00,1.38052,1.38072,1.37979,1.38044,44000000.0
2009-12-04 01:20:00,1.38008,1.38107,1.37952,1.38055,49000000.0
2009-12-04 01:25:00,1.38104,1.3818,1.38053,1.3815,45000000.0
2009-12-04 01:30:00,1.38166,1.38176,1.38073,1.38117,47000000.0
2009-12-04 01:35:00,1.38089,1.38138,1.38026,1.38075,44000000.0
2009-12-04 01:40:00,1.38147,1.38147,1.38042,1.38137,49000000.0
2009-12-04 01:45:00,1.38109,1.3813,1.38032,1.38085,40000000.0
2009-12-04 01:50:00,1.38056,1.38108,1.38023,1.38085,52000000.0
2009-12-04 01:55:00,1.38062,1.38102,1.38025,1.38095,33000000.0
2009-12-04 02:00:00,1.38065,1.38072,1.37977,1.38008,33000000.0
2009-12-04 02:05:00,1.37968,1.38162,1.37967,1.38082,42000000.0
2009-12-04 02:10:00,1.38074,1.38121,1.38016,1.38071,43000000.0
2009-12-04 02:15:00,1.38065,1.38181,1.38038,1.38177,38000000.0
2009-12-04 02:20:00,1.38157,1.38195,1.38127,1.38184,40000000.0
2009-12-04 02:25:00,1.38188,1.38236,1.38115,1.38135,51000000.0
2009-12-04 02:30:00,1.38195,1.3823,1.381,1.38126,43000000.0
2009-12-04 02:35:00,1.3811,1.38174,1.38063,1.38121,34000000.0
2009-12-04 02:40:00,1.38151,1.38168,1.3807,1.38097,41000000.0
2009-12-04 02:45:00,1.38174,1.38198,1.38077,1.38195,43000000.0
2009-12-04 02:50:00,1.38165,1.38252,1.38124,1.38168,38000000.0
2009-12-04 02:55:00,1.38233,1.38256,1.38124,1.38158,45000000.0
2009-12-04 03:00:00,1.38149,1.38181,1.38064,1.38177,45000000.0
2009-12-04 03:05:00,1.3814,1.3824,1.38106,1.38228,40000000.0
2009-12-04 03:10:00,1.38207,1.38245,1.38131,1.38148,44000000.0
2009-12-04 03:15:00,1.38175,1.3822,1.38088,1.38146,39000000.0
2009-12-04 03:20:00,1.38089,1.38203,1.38065,1.38203,41000000.0
2009-12-04 03:25:00,1.382,1.3823,1.38114,1.38125,39000000.0
2009-12-04 03:30:00,1.38153,1.38188,1.38106,1.38146,46000000.0
2009-12-04 03:35:00,1.38136,1.3817,1.38082,1.38143,34000000.0
2009-12-04 03:40:00,1.38089,1.3818,1.38057,1.38166,46000000.0
2009-12-04 03:45:00,1.38125,1.38197,1.38105,1.38181,48000000.0
2009-12-04 03:50:00,1.38108,1.38185,1.38101,1.38184,46000000.0
2009-12-04 03:55:00,1.38163,1.38168,1.38054,1.38111,40000000.0
2009-12-04 04:00:00,1.38033,1.38139,1.38012,1.3807,38000000.0
2009-12-04 04:05:00,1.38059,1.38168,1.38029,1.38111,39000000.0
2009-12-04 04:10:00,1.38111,1.38176,1.38035,1.38079,44000000.0
2009-12-04 04:15:00,1.38138,1.38167,1.38071,1.38138,42000000.0
2009-12-04 04:20:00,1.38129,1.38189,1.38111,1.38182,40000000.0
2009-12-04 04:25:00,1.38134,1.38178,1.38062,1.38177,43000000.0
2009-12-04 04:30:00,1.38169,1.38177,1.3808,1.38146,44000000.0
2009-12-04 04:35:00,1.38131,1.38195,1.38112,1.38146,37000000.0
2009-12-04 04:40:00,1.38158,1.38187,1.38097,1.38159,34000000.0
2009-12-04 04:45:00,1.38175,1.38181,1.38117,1.38153,40000000.0
2009-12-04 04:50:00,1.38086,1.38203,1.38086,1.38168,44000000.0
2009-12-04 04:55:00,1.38143,1.38184,1.38111,1.38181,41000000.0
2009-12-04 05:00:00,1.38141,1.38183,1.381,1.3817,33000000.0
2009-12-04 05:05:00,1.38155,1.38188,1.38113,1.3813,38000000.0
2009-12-04 05:10:00,1.38161,1.38168,1.38062,1.38136,37000000.0
2009-12-04 05:15:00,1.38127,1.38163,1.38084,1.38123,41000000.0
2009-12-04 05:20:00,1.38055,1.38119,1.38046,1.38117,35000000.0
2009-12-04 05:25:00,1.38093,1.38122,1.38039,1.38122,46000000.0
2009-12-04 05:30:00,1.38105,1.38131,1.3805,1.38117,44000000.0
2009-12-04 05:35:00,1.38123,1.38136,1.38089,1.38133,38000000.0
2009-12-04 05:40:00,1.38106,1.3814,1.38046,1.38094,38000000.0
2009-12-04 05:45:00,1.38152,1.38175,1.38031,1.38141,47000000.0
2009-12-04 05:50:00,1.3815,1.38173,1.381,1.38137,44000000.0
2009-12-04 05:55:00,1.38128,1.38152,1.38068,1.38119,44000000.0
2009-12-04 06:00:00,1.3807,1.38129,1.3807,1.38123,34000000.0
2009-12-04 06:05:00,1.38122,1.38132,1.38079,1.38111,47000000.0
2009-12-04 06:10:00,1.381,1.3811,1.38002,1.38078,42000000.0
2009-12-04 06:15:00,1.38098,1.38115,1.38047,1.38088,40000000.0
2009-12-04 06:20:00,1.38084,1.38147,1.38073,1.38119,43000000.0
2009-12-04 06:25:00,1.38106,1.38109,1.38045,1.38095,40000000.0
2009-12-04 06:30:00,1.38094,1.38098,1.38017,1.38032,44000000.0
2009-12-04 06:35:00,1.38049,1.38071,1.38037,1.38063,39000000.0
2009-12-04 06:40:00,1.38036,1.3811,1.38023,1.3811,28000000.0
2009-12-04 06:45:00,1.38091,1.38109,1.38046,1.38089,47000000.0
2009-12-04 06:50:00,1.38065,1.38112,1.38032,1.3811,43000000.0
2009-12-04 06:55:00,1.38082,1.38111,1.38049,1.38111,38000000.0
2009-12-04 07:00:00,1.38078,1.38122,1.38033,1.38119,24000000.0
2009-12-04 07:05:00,1.38099,1.38173,1.38095,1.38173,45000000.0
2009-12-04 07:10:00,1.38159,1.38165,1.38114,1.38123,36000000.0
2009-12-04 07:15:00,1.38132,1.38132,1.3803,1.38062,51000000.0
2009-12-04 07:20:00,1.38064,1.38109,1.38013,1.38052,43000000.0
2009-12-04 07:25:00,1.38076,1.38076,1.37977,1.3806,39000000.0
2009-12-04 07:30:00,1.38047,1.38125,1.38047,1.38119,33000000.0
2009-12-04 07:35:00,1.38102,1.38116,1.38063,1.38093,42000000.0
2009-12-04 07:40:00,1.38071,1.38098,1.38013,1.38094,44000000.0
2009-12-04 07:45:00,1.38086,1.38117,1.38026,1.38105,41000000.0
2009-12-04 07:50:00,1.38077,1.3812,1.38063,1.38099,47000000.0
2009-12-04 07:55:00,1.38087,1.3812,1.38005,1.38094,47000000.0
2009-12-04 08:00:00,1.38094,1.38114,1.38008,1.38051,46000000.0
2009-12-04 08:05:00,1.38038,1.38046,1.37991,1.38037,42000000.0
2009-12-04 08:10:00,1.38035,1.3811,1.38027,1.381,40000000.0
2009-12-04 08:15:00,1.38099,1.38099,1.38014,1.38053,37000000.0
2009-12-04 08:20:00,1.38048,1.38066,1.3802,1.38034,39000000.0
2009-12-04 08:25:00,1.38029,1.38068,1.3799,1.3803,43000000.0
2009-12-04 08:30:00,1.38042,1.38075,1.38017,1.38075,47000000.0
2009-12-04 08:35:00,1.38093,1.3816,1.38043,1.3816,33000000.0
2009-12-04 08:40:00,1.38148,1.38176,1.38117,1.38142,41000000.0
2009-12-04 08:45:00,1.3815,1.38153,1.38069,1.3809,39000000.0
2009-12-04 08:50:00,1.38079,1.3811,1.38038,1.3811,45000000.0
2009-12-04 08:55:00,1.38087,1.38194,1.38073,1.38191,41000000.0
2009-12-04 09:00:00,1.38194,1.38246,1.38126,1.38182,42000000.0
2009-12-04 09:05:00,1.38181,1.38204,1.38145,1.38204,45000000.0
2009-12-04 09:10:00,1.38217,1.38226,1.38152,1.38204,43000000.0
2009-12-04 09:15:00,1.3818,1.38225,1.38142,1.38185,42000000.0
2009-12-04 09:20:00,1.38189,1.38206,1.38152,1.38196,42000000.0
2009-12-04 09:25:00,1.38176,1.38238,1.38121,1.38211,42000000.0
2009-12-04 09:30:00,1.38216,1.38238,1.38127,1.382,44000000.0
2009-12-04 09:35:00,1.38175,1.38216,1.38123,1.38194,45000000.0
2009-12-04 09:40:00,1.38151,1.38227,1.38144,1.38159,47000000.0
2009-12-04 09:45:00,1.38176,1.38228,1.38134,1.38187,108000000.0
2009-12-04 09:50:00,1.38194,1.38213,1.38112,1.38131,231000000.0
2009-12-04 09:55:00,1.38128,1.38208,1.38124,1.38208,122000000.0
2009-12-04 10:00:00,1.38206,1.38206,1.38114,1.38178,217000000.0
2009-12-04 10:05:00,1.38166,1.38186,1.38065,1.38081,199000000.0
2009-12-04 10:10:00,1.38078,1.38182,1.38072,1.3814,194000000.0
2009-12-04 10:15:00,1.38129,1.38194,1.38093,1.38138,236000000.0
2009-12-04 10:20:00,1.38131,1.38131,1.38077,1.38104,173000000.0
2009-12-04 10:25:00,1.38099,1.38157,1.38041,1.3807,243000000.0
2009-12-04 10:30:00,1.38067,1.38114,1.38045,1.38086,201000000.0
2009-12-04 10:35:00,1.38072,1.38088,1.38039,1.38052,208000000.0
2009-12-04 10:40:00,1.38061,1.3808,1.38017,1.38046,222000000.0
2009-12-04 10:45:00,1.38035,1.38089,1.38024,1.38072,203000000.0
2009-12-04 10:50:00,1.38066,1.38084,1.3802,1.38055,152000000.0
2009-12-04 10:55:00,1.38052,1.38058,1.38008,1.38044,250000000.0
2009-12-04 11:00:00,1.38046,1.3806,1.3802,1.38053,304000000.0
2009-12-04 11:05:00,1.38047,1.38048,1.38005,1.38039,176000000.0
2009-12-04 11:10:00,1.38037,1.38059,1.38017,1.38043,202000000.0
2009-12-04 11:15:00,1.3803,1.38059,1.37981,1.38046,226000000.0
2009-12-04 11:20:00,1.38004,1.38029,1.37961,1.38,223000000.0
2009-12-04 11:25:00,1.38015,1.38016,1.37944,1.37969,191000000.0
2009-12-04 11:30:00,1.37952,1.37997,1.37933,1.37997,163000000.0
2009-12-04 11:35:00,1.37998,1.38049,1.37994,1.38009,146000000.0
2009-12-04 11:40:00,1.38007,1.38062,1.3798,1.38039,238000000.0
2009-12-04 11:45:00,1.3804,1.38116,1.37951,1.38113,227000000.0
2009-12-04 11:50:00,1.38127,1.38199,1.38103,1.38173,276000000.0
2009-12-04 11:55:00,1.38169,1.38189,1.38085,1.38122,269000000.0
2009-12-04 12:00:00,1.38107,1.38135,1.38072,1.38091,316000000.0
2009-12-04 12:05:00,1.38069,1.38106,1.3806,1.38098,222000000.0
2009-12-04 12:10:00,1.38095,1.38109,1.38058,1.38102,185000000.0
2009-12-04 12:15:00,1.38101,1.38113,1.38061,1.38111,186000000.0
2009-12-04 12:20:00,1.38096,1.38101,1.38044,1.38089,184000000.0
2009-12-04 12:25:00,1.38082,1.38101,1.38027,1.38062,132000000.0
2009-12-04 12:30:00,1.38085,1.38085,1.37994,1.38036,171000000.0
2009-12-04 12:35:00,1.38042,1.38065,1.38008,1.38053,173000000.0
2009-12-04 12:40:00,1.38014,1.38046,1.37997,1.38019,173000000.0
2009-12-04 12:45:00,1.3801,1.38041,1.37998,1.38041,91000000.0
2009-12-04 12:50:00,1.3802,1.38048,1.38001,1.38042,91000000.0
2009-12-04 12:55:00,1.38041,1.3806,1.37999,1.38042,92000000.0
2009-12-04 13:00:00,1.38044,1.38058,1.38013,1.38057,134000000.0
2009-12-04 13:05:00,1.38053,1.38093,1.38048,1.38076,95000000.0
2009-12-04 13:10:00,1.38049,1.38076,1.38009,1.38016,104000000.0
2009-12-04 13:15:00,1.38033,1.38066,1.38029,1.38059,71000000.0
2009-12-04 13:20:00,1.38066,1.38069,1.37965,1.38003,105000000.0
2009-12-04 13:25:00,1.37996,1.38047,1.37981,1.38033,108000000.0
2009-12-04 13:30:00,1.38052,1.38054,1.38009,1.38044,126000000.0
2009-12-04 13:35:00,1.38038,1.38089,1.38001,1.38077,95000000.0
2009-12-04 13:40:00,1.38079,1.38096,1.38044,1.38057,95000000.0
2009-12-04 13:45:00,1.3803,1.38061,1.37967,1.3804,71000000.0
2009-12-04 13:50:00,1.38031,1.38062,1.37996,1.38056,74000000.0
2009-12-04 13:55:00,1.38068,1.38085,1.38018,1.38059,89000000.0
2009-12-04 14:00:00,1.38068,1.38164,1.38044,1.38104,131000000.0
2009-12-04 14:05:00,1.38105,1.38169,1.3807,1.38127,116000000.0
2009-12-04 14:10:00,1.38223,1.38223,1.38135,1.38151,146000000.0
2009-12-04 14:15:00,1.38139,1.3818,1.38113,1.3814,148000000.0
2009-12-04 14:20:00,1.3812,1.38139,1.3809,1.38116,127000000.0
2009-12-04 14:25:00,1.38109,1.38125,1.38087,1.38125,248000000.0
2009-12-04 14:30:00,1.38115,1.38127,1.38082,1.38115,243000000.0
2009-12-04 14:35:00,1.381,1.38135,1.3808,1.38135,132000000.0
2009-12-04 14:40:00,1.38129,1.38169,1.38063,1.38135,118000000.0
2009-12-04 14:45:00,1.38133,1.3818,1.38105,1.38126,129000000.0
2009-12-04 14:50:00,1.38113,1.38164,1.38094,1.38141,102000000.0
2009-12-04 14:55:00,1.38135,1.38137,1.38065,1.38113,174000000.0
2009-12-04 15:00:00,1.3811,1.3812,1.38041,1.38093,71000000.0
2009-12-04 15:05:00,1.38079,1.38115,1.38053,1.38106,62000000.0
2009-12-04 15:10:00,1.3808,1.3812,1.38023,1.38115,135000000.0
2009-12-04 15:15:00,1.38108,1.38188,1.38096,1.38183,144000000.0
2009-12-04 15:20:00,1.3819,1.3819,1.38081,1.38111,213000000.0
2009-12-04 15:25:00,1.38074,1.38105,1.37996,1.38002,110000000.0
2009-12-04 15:30:00,1.37997,1.3822,1.37723,1.37723,175000000.0
2009-12-04 15:35:00,1.37797,1.3789,1.37516,1.37562,156000000.0
2009-12-04 15:40:00,1.37531,1.37586,1.37284,1.37458,174000000.0
2009-12-04 15:45:00,1.37469,1.37608,1.37455,1.37541,153000000.0
2009-12-04 15:50:00,1.37517,1.37524,1.37445,1.375,129000000.0
2009-12-04 15:55:00,1.37462,1.3748,1.37052,1.37179,165000000.0
2009-12-04 16:00:00,1.3717,1.3717,1.36895,1.37109,198000000.0
2009-12-04 16:05:00,1.37158,1.37223,1.36988,1.37193,137000000.0
2009-12-04 16:10:00,1.37154,1.37335,1.37154,1.37211,134000000.0
2009-12-04 16:15:00,1.37193,1.37247,1.37131,1.37184,187000000.0
2009-12-04 16:20:00,1.37179,1.37195,1.37125,1.37195,88000000.0
2009-12-04 16:25:00,1.37129,1.3723,1.37122,1.37187,89000000.0
2009-12-04 16:30:00,1.37198,1.37302,1.37172,1.3724,182000000.0
2009-12-04 16:35:00,1.37201,1.37236,1.37098,1.37189,42000000.0
2009-12-04 16:40:00,1.37207,1.37271,1.37189,1.37228,125000000.0
2009-12-04 16:45:00,1.37225,1.37295,1.37168,1.37283,144000000.0
2009-12-04 16:50:00,1.37295,1.37306,1.37119,1.37147,76000000.0
2009-12-04 16:55:00,1.37162,1.37191,1.37103,1.37156,131000000.0
2009-12-04 17:00:00,1.3717,1.37176,1.37,1.37016,222000000.0
2009-12-04 17:05:00,1.37017,1.37192,1.36975,1.37178,202000000.0
2009-12-04 17:10:00,1.37215,1.37256,1.3718,1.37253,243000000.0
2009-12-04 17:15:00,1.3726,1.37312,1.37167,1.37258,199000000.0
2009-12-04 17:20:00,1.37268,1.37268,1.37133,1.37166,220000000.0
2009-12-04 17:25:00,1.37116,1.37197,1.37089,1.37095,146000000.0
2009-12-04 17:30:00,1.37066,1.37066,1.36847,1.36949,134000000.0
2009-12-04 17:35:00,1.36957,1.37001,1.36884,1.36999,137000000.0
2009-12-04 17:40:00,1.3701,1.37015,1.3692,1.36942,103000000.0
2009-12-04 17:45:00,1.36968,1.36974,1.36797,1.36891,86000000.0
2009-12-04 17:50:00,1.36902,1.36914,1.36823,1.36906,175000000.0
2009-12-04 17:55:00,1.36908,1.36908,1.3678,1.36892,153000000.0
2009-12-04 18:00:00,1.36897,1.36959,1.36811,1.36947,210000000.0
2009-12-04 18:05:00,1.36957,1.36967,1.36829,1.36851,187000000.0
2009-12-04 18:10:00,1.36856,1.369,1.36778,1.36802,138000000.0
2009-12-04 18:15:00,1.368,1.368,1.36655,1.36741,154000000.0
2009-12-04 18:20:00,1.36745,1.36811,1.36679,1.36753,87000000.0
2009-12-04 18:25:00,1.36749,1.36792,1.36656,1.36675,93000000.0
2009-12-04 18:30:00,1.36678,1.36858,1.36629,1.36808,63000000.0
2009-12-04 18:35:00,1.36858,1.36908,1.36725,1.3681,94000000.0
2009-12-04 18:40:00,1.36807,1.36876,1.36742,1.36832,80000000.0
2009-12-04 18:45:00,1.36822,1.36844,1.36727,1.36808,110000000.0
2009-12-04 18:50:00,1.36793,1.36806,1.36715,1.36758,146000000.0
2009-12-04 18:55:00,1.36754,1.36806,1.36719,1.36745,101000000.0
2009-12-04 19:00:00,1.36776,1.36826,1.36734,1.36794,97000000.0
2009-12-04 19:05:00,1.36805,1.36844,1.3675,1.36839,95000000.0
2009-12-04 19:10:00,1.36833,1.36833,1.36664,1.36687,57000000.0
2009-12-04 19:15:00,1.36678,1.36678,1.36575,1.36609,64000000.0
2009-12-04 19:20:00,1.3663,1.36669,1.36596,1.36633,49000000.0
2009-12-04 19:25:00,1.3666,1.36677,1.36625,1.36677,59000000.0
2009-12-04 19:30:00,1.36703,1.36736,1.36633,1.36726,123000000.0
2009-12-04 19:35:00,1.36694,1.36753,1.3668,1.36701,76000000.0
2009-12-04 19:40:00,1.36692,1.36724,1.36625,1.36676,88000000.0
2009-12-04 19:45:00,1.36704,1.36736,1.36627,1.36639,44000000.0
2009-12-04 19:50:00,1.36665,1.36691,1.36622,1.36663,36000000.0
2009-12-04 19:55:00,1.36672,1.3675,1.36668,1.3674,91000000.0
2009-12-04 20:00:00,1.36741,1.36756,1.36687,1.36743,72000000.0
2009-12-04 20:05:00,1.3676,1.3676,1.36617,1.36661,82000000.0
2009-12-04 20:10:00,1.36669,1.36669,1.36581,1.36609,85000000.0
2009-12-04 20:15:00,1.36611,1.36614,1.36561,1.36608,71000000.0
2009-12-04 20:20:00,1.36595,1.3661,1.36542,1.36592,48000000.0
2009-12-04 20:25:00,1.36564,1.36596,1.36448,1.36468,40000000.0
2009-12-04 20:30:00,1.36461,1.365,1.36423,1.365,51000000.0
2009-12-04 20:35:00,1.36503,1.36511,1.36366,1.36398,44000000.0
2009-12-04 20:40:00,1.36399,1.36496,1.36376,1.36484,42000000.0
2009-12-04 20:45:00,1.36436,1.36487,1.36326,1.36338,46000000.0
2009-12-04 20:50:00,1.36342,1.36383,1.3632,1.36382,40000000.0
2009-12-04 20:55:00,1.36349,1.36436,1.36323,1.36406,48000000.0
2009-12-04 21:00:00,1.36382,1.36434,1.36356,1.36428,43000000.0
2009-12-04 21:05:00,1.36408,1.36431,1.36321,1.36381,59000000.0
2009-12-04 21:10:00,1.3637,1.36394,1.36318,1.36379,45000000.0
2009-12-04 21:15:00,1.36396,1.36407,1.3632,1.36391,39000000.0
2009-12-04 21:20:00,1.36373,1.36438,1.3631,1.36388,40000000.0
2009-12-04 21:25:00,1.36356,1.36478,1.36356,1.36421,47000000.0
2009-12-04 21:30:00,1.36404,1.36492,1.36387,1.36387,44000000.0
2009-12-04 21:35:00,1.36427,1.36471,1.36344,1.36417,43000000.0
2009-12-04 21:40:00,1.36416,1.36421,1.36309,1.36385,39000000.0
2009-12-04 21:45:00,1.3638,1.36409,1.36251,1.36321,42000000.0
2009-12-04 21:50:00,1.36314,1.36365,1.36253,1.36282,38000000.0
2009-12-04 21:55:00,1.36256,1.36336,1.36245,1.36317,72000000.0
2009-12-04 22:00:00,1.36309,1.36466,1.36307,1.36466,38000000.0
2009-12-04 22:05:00,1.36316,1.36533,1.36316,1.36487,51000000.0
2009-12-04 22:10:00,1.3647,1.36533,1.36447,1.36533,38000000.0
2009-12-04 22:15:00,1.36499,1.36565,1.3646,1.36511,44000000.0
2009-12-04 22:20:00,1.36558,1.36622,1.36546,1.36593,44000000.0
2009-12-04 22:25:00,1.3641,1.36535,1.36403,1.36531,38000000.0
2009-12-04 22:30:00,1.36506,1.36506,1.36411,1.36469,48000000.0
2009-12-04 22:35:00,1.36476,1.36512,1.36397,1.3647,45000000.0
2009-12-04 22:40:00,1.3642,1.36467,1.36368,1.3642,39000000.0
2009-12-04 22:45:00,1.36427,1.36473,1.3636,1.36467,57000000.0
2009-12-04 22:50:00,1.36464,1.36477,1.36394,1.36443,54000000.0
2009-12-04 22:55:00,1.36426,1.3646,1.36314,1.36458,41000000.0
2009-12-04 23:00:00,1.36459,1.36459,1.36377,1.36453,10000000.0
2009-12-04 23:05:00,1.36434,1.36458,1.36368,1.36389,34000000.0
2009-12-04 23:10:00,1.36453,1.36466,1.36367,1.36459,33000000.0
2009-12-04 23:15:00,1.36467,1.36477,1.36278,1.36432,36000000.0
2009-12-04 23:20:00,1.36492,1.36499,1.36427,1.36472,41000000.0
2009-12-04 23:25:00,1.36465,1.36522,1.36307,1.36481,39000000.0
2009-12-04 23:30:00,1.36441,1.36508,1.36254,1.36508,50000000.0
2009-12-04 23:35:00,1.36449,1.36571,1.36449,1.36571,39000000.0
2009-12-04 23:40:00,1.36589,1.36615,1.36527,1.3657,41000000.0
2009-12-04 23:45:00,1.36573,1.36635,1.36529,1.36591,54000000.0
2009-12-04 23:50:00,1.36623,1.36623,1.3654,1.36614,39000000.0
2009-12-04 23:55:00,1.36577,1.36664,1.36388,1.36388,46000000.0
2009-12-07 00:00:00,1.36511,1.3663,1.36511,1.36595,43000000.0
2009-12-07 00:05:00,1.36603,1.36625,1.3655,1.36573,42000000.0
2009-12-07 00:10:00,1.36599,1.36625,1.3655,1.3662,38000000.0
2009-12-07 00:15:00,1.36613,1.36637,1.36552,1.36633,32000000.0
2009-12-07 00:20:00,1.36614,1.36626,1.36535,1.36563,35000000.0
2009-12-07 00:25:00,1.3659,1.36622,1.36529,1.36592,44000000.0
2009-12-07 00:30:00,1.36587,1.36643,1.36539,1.36632,44000000.0
2009-12-07 00:35:00,1.36588,1.36679,1.36578,1.36658,43000000.0
2009-12-07 00:40:00,1.36641,1.36752,1.36613,1.36689,34000000.0
2009-12-07 00:45:00,1.36718,1.36734,1.36643,1.36711,45000000.0
2009-12-07 00:50:00,1.36702,1.36728,1.36631,1.36718,43000000.0
2009-12-07 00:55:00,1.36692,1.36763,1.36648,1.36693,45000000.0
2009-12-07 01:00:00,1.3675,1.36781,1.36632,1.36687,52000000.0
2009-12-07 01:05:00,1.36668,1.36717,1.36604,1.36678,45000000.0
2009-12-07 01:10:00,1.36635,1.36736,1.36566,1.36717,45000000.0
2009-12-07 01:15:00,1.3673,1.3673,1.36625,1.3671,44000000.0
2009-12-07 01:20:00,1.3668,1.3674,1.36595,1.3667,49000000.0
2009-12-07 01:25:00,1.36701,1.36719,1.36606,1.3666,45000000.0
2009-12-07 01:30:00,1.3667,1.36675,1.36546,1.36602,48000000.0
2009-12-07 01:35:00,1.36588,1.36644,1.36501,1.36633,57000000.0
2009-12-07 01:40:00,1.36643,1.3667,1.36592,1.36651,47000000.0
2009-12-07 01:45:00,1.36587,1.36684,1.3644,1.36553,41000000.0
2009-12-07 01:50:00,1.36548,1.36632,1.36491,1.36555,52000000.0
2009-12-07 01:55:00,1.36538,1.36626,1.36499,1.36626,33000000.0
2009-12-07 02:00:00,1.36707,1.36734,1.36527,1.36607,33000000.0
2009-12-07 02:05:00,1.366,1.36609,1.36538,1.3655,52000000.0
2009-12-07 02:10:00,1.36555,1.3663,1.36507,1.36601,36000000.0
2009-12-07 02:15:00,1.36581,1.36632,1.36504,1.36632,47000000.0
2009-12-07 02:20:00,1.3661,1.36676,1.36485,1.36591,57000000.0
2009-12-07 02:25:00,1.36546,1.3671,1.36539,1.3671,45000000.0
2009-12-07 02:30:00,1.3672,1.3672,1.366,1.36653,45000000.0
2009-12-07 02:35:00,1.36597,1.36698,1.36553,1.36658,49000000.0
2009-12-07 02:40:00,1.3665,1.3671,1.366,1.36659,44000000.0
2009-12-07 02:45:00,1.36667,1.36754,1.36617,1.36643,45000000.0
2009-12-07 02:50:00,1.36677,1.3669,1.36595,1.3663,45000000.0
2009-12-07 02:55:00,1.36618,1.36626,1.36514,1.36582,52000000.0
2009-12-07 03:00:00,1.36547,1.36704,1.36547,1.36618,45000000.0
2009-12-07 03:05:00,1.36621,1.36652,1.36533,1.36617,43000000.0
2009-12-07 03:10:00,1.36604,1.36719,1.3654,1.36708,38000000.0
2009-12-07 03:15:00,1.36666,1.36717,1.36618,1.36672,30000000.0
2009-12-07 03:20:00,1.36666,1.36691,1.36596,1.36638,43000000.0
2009-12-07 03:25:00,1.36669,1.36738,1.36616,1.36703,44000000.0
2009-12-07 03:30:00,1.36732,1.36732,1.36615,1.36671,43000000.0
2009-12-07 03:35:00,1.36661,1.36705,1.36574,1.36673,35000000.0
2009-12-07 03:40:00,1.36664,1.36678,1.36593,1.36676,32000000.0
2009-12-07 03:45:00,1.3667,1.36715,1.36629,1.36681,34000000.0
2009-12-07 03:50:00,1.36664,1.367,1.36599,1.36639,42000000.0
2009-12-07 03:55:00,1.36664,1.36701,1.36586,1.36586,43000000.0
2009-12-07 04:00:00,1.36645,1.36669,1.36547,1.36582,46000000.0
2009-12-07 04:05:00,1.36612,1.36632,1.36546,1.36608,36000000.0
2009-12-07 04:10:00,1.36535,1.36725,1.36535,1.36706,54000000.0
2009-12-07 04:15:00,1.3667,1.36746,1.36668,1.36716,35000000.0
2009-12-07 04:20:00,1.36731,1.3679,1.36673,1.36728,47000000.0
2009-12-07 04:25:00,1.3678,1.36794,1.36708,1.36768,50000000.0
2009-12-07 04:30:00,1.36737,1.36813,1.36709,1.36785,42000000.0
2009-12-07 04:35:00,1.36785,1.36808,1.36745,1.36767,41000000.0
2009-12-07 04:40:00,1.36719,1.36819,1.36697,1.36768,28000000.0
2009-12-07 04:45:00,1.3679,1.36793,1.36708,1.36772,33000000.0
2009-12-07 04:50:00,1.36735,1.36792,1.36699,1.36762,39000000.0
2009-12-07 04:55:00,1.36774,1.36783,1.36684,1.36768,34000000.0
2009-12-07 05:00:00,1.36764,1.36772,1.36678,1.36749,41000000.0
2009-12-07 05:05:00,1.36748,1.36791,1.36708,1.36789,54000000.0
2009-12-07 05:10:00,1.36785,1.36808,1.36717,1.36796,57000000.0
2009-12-07 05:15:00,1.36799,1.36813,1.36745,1.36782,39000000.0
2009-12-07 05:20:00,1.36796,1.36813,1.36745,1.36785,42000000.0
2009-12-07 05:25:00,1.368,1.36831,1.3676,1.3681,36000000.0
2009-12-07 05:30:00,1.36807,1.36838,1.36762,1.36783,38000000.0
2009-12-07 05:35:00,1.36782,1.3683,1.36752,1.36827,28000000.0
2009-12-07 05:40:00,1.36749,1.36844,1.36749,1.36811,39000000.0
2009-12-07 05:45:00,1.36847,1.36861,1.36785,1.36811,31000000.0
2009-12-07 05:50:00,1.36815,1.36842,1.36785,1.36831,48000000.0
2009-12-07 05:55:00,1.36827,1.36834,1.36781,1.36816,38000000.0
2009-12-07 06:00:00,1.36826,1.36843,1.36775,1.36791,62000000.0
2009-12-07 06:05:00,1.36819,1.36821,1.36736,1.3679,34000000.0
2009-12-07 06:10:00,1.36776,1.36835,1.36723,1.3681,39000000.0
2009-12-07 06:15:00,1.36815,1.36826,1.3675,1.368,39000000.0
2009-12-07 06:20:00,1.3681,1.36845,1.36767,1.36817,43000000.0
2009-12-07 06:25:00,1.36755,1.36848,1.36755,1.36772,36000000.0
2009-12-07 06:30:00,1.36799,1.36854,1.36793,1.36813,44000000.0
2009-12-07 06:35:00,1.36829,1.36846,1.36772,1.36788,40000000.0
2009-12-07 06:40:00,1.36827,1.36835,1.36736,1.36777,39000000.0
2009-12-07 06:45:00,1.36741,1.36784,1.36717,1.36769,41000000.0
2009-12-07 06:50:00,1.3677,1.36791,1.36706,1.36712,51000000.0
2009-12-07 06:55:00,1.36749,1.36768,1.36693,1.36741,43000000.0
2009-12-07 07:00:00,1.36737,1.36781,1.3671,1.36729,48000000.0
2009-12-07 07:05:00,1.36767,1.36784,1.36707,1.3677,40000000.0
2009-12-07 07:10:00,1.36764,1.36819,1.36736,1.36761,46000000.0
2009-12-07 07:15:00,1.36798,1.36813,1.36731,1.36731,31000000.0
2009-12-07 07:20:00,1.36745,1.3681,1.36726,1.36744,42000000.0
2009-12-07 07:25:00,1.3674,1.36774,1.3672,1.36752,37000000.0
2009-12-07 07:30:00,1.36741,1.36777,1.36707,1.36714,37000000.0
2009-12-07 07:35:00,1.36767,1.36842,1.3675,1.36825,39000000.0
2009-12-07 07:40:00,1.36811,1.36819,1.36769,1.36788,71000000.0
2009-12-07 07:45:00,1.36778,1.36796,1.36683,1.36706,75000000.0
2009-12-07 07:50:00,1.36704,1.36774,1.36644,1.36766,82000000.0
2009-12-07 07:55:00,1.36758,1.36772,1.36665,1.3668,64000000.0
2009-12-07 08:00:00,1.36667,1.36747,1.36667,1.36716,91000000.0
2009-12-07 08:05:00,1.36694,1.36736,1.36659,1.36703,44000000.0
2009-12-07 08:10:00,1.36663,1.36778,1.36661,1.36763,44000000.0
2009-12-07 08:15:00,1.36753,1.36841,1.36715,1.36782,88000000.0
2009-12-07 08:20:00,1.36781,1.36814,1.36764,1.36788,76000000.0
2009-12-07 08:25:00,1.36808,1.36825,1.36722,1.36775,123000000.0
2009-12-07 08:30:00,1.36779,1.36852,1.36775,1.36807,59000000.0
2009-12-07 08:35:00,1.36818,1.36819,1.36773,1.36799,49000000.0
2009-12-07 08:40:00,1.36794,1.36824,1.36754,1.36788,64000000.0
2009-12-07 08:45:00,1.36781,1.36805,1.36723,1.36783,57000000.0
2009-12-07 08:50:00,1.36764,1.36828,1.36742,1.36742,95000000.0
2009-12-07 08:55:00,1.3674,1.36768,1.36703,1.36742,97000000.0
2009-12-07 09:00:00,1.36696,1.36779,1.36696,1.3676,101000000.0
2009-12-07 09:05:00,1.3675,1.36788,1.36708,1.36751,146000000.0
2009-12-07 09:10:00,1.36751,1.36781,1.36679,1.36687,110000000.0
2009-12-07 09:15:00,1.36662,1.36686,1.3661,1.36667,80000000.0
2009-12-07 09:20:00,1.3664,1.3667,1.3654,1.36658,94000000.0
2009-12-07 09:25:00,1.36657,1.36664,1.36606,1.36644,63000000.0
2009-12-07 09:30:00,1.36622,1.3667,1.36614,1.36628,93000000.0
2009-12-07 09:35:00,1.36622,1.36687,1.36593,1.36622,87000000.0
2009-12-07 09:40:00,1.3665,1.36682,1.36638,1.36657,154000000.0
2009-12-07 09:45:00,1.3661,1.36661,1.36559,1.36601,138000000.0
2009-12-07 09:50:00,1.3658,1.36656,1.3658,1.3663,187000000.0
2009-12-07 09:55:00,1.36612,1.36646,1.36591,1.36617,210000000.0
2009-12-07 10:00:00,1.3659,1.36603,1.36499,1.36499,153000000.0
2009-12-07 10:05:00,1.36488,1.3651,1.36431,1.36436,175000000.0
2009-12-07 10:10:00,1.3639,1.36461,1.36388,1.36447,86000000.0
2009-12-07 10:15:00,1.36387,1.36419,1.36371,1.36381,103000000.0
2009-12-07 10:20:00,1.36348,1.364,1.36343,1.36369,137000000.0
2009-12-07 10:25:00,1.36349,1.36387,1.36322,1.36322,134000000.0
2009-12-07 10:30:00,1.36312,1.36348,1.36214,1.36215,146000000.0
2009-12-07 10:35:00,1.36245,1.36288,1.36034,1.36092,220000000.0
2009-12-07 10:40:00,1.36071,1.36213,1.3598,1.36135,199000000.0
2009-12-07 10:45:00,1.3612,1.36168,1.35978,1.35982,243000000.0
2009-12-07 10:50:00,1.35928,1.35944,1.35828,1.35837,202000000.0
2009-12-07 10:55:00,1.35865,1.35923,1.35763,1.35769,222000000.0
2009-12-07 11:00:00,1.35701,1.35864,1.35701,1.35864,131000000.0
2009-12-07 11:05:00,1.3586,1.35969,1.3586,1.35959,76000000.0
2009-12-07 11:10:00,1.35946,1.36032,1.35924,1.36024,144000000.0
2009-12-07 11:15:00,1.36007,1.36051,1.36001,1.36008,112000000.0
2009-12-07 11:20:00,1.36023,1.36042,1.35979,1.3602,42000000.0
2009-12-07 11:25:00,1.35994,1.36094,1.35951,1.36089,182000000.0
2009-12-07 11:30:00,1.36069,1.36103,1.36051,1.36082,144000000.0
2009-12-07 11:35:00,1.36065,1.36152,1.36065,1.36129,127000000.0
2009-12-07 11:40:00,1.36123,1.36144,1.36094,1.36107,187000000.0
2009-12-07 11:45:00,1.3613,1.36174,1.36096,1.36096,134000000.0
2009-12-07 11:50:00,1.36123,1.3618,1.361,1.36137,137000000.0
2009-12-07 11:55:00,1.36116,1.36205,1.36094,1.36173,198000000.0
2009-12-07 12:00:00,1.36195,1.36202,1.36124,1.36179,165000000.0
2009-12-07 12:05:00,1.36165,1.36196,1.36067,1.36067,129000000.0
2009-12-07 12:10:00,1.36102,1.36197,1.36065,1.36191,153000000.0
2009-12-07 12:15:00,1.36175,1.36215,1.36159,1.36159,174000000.0
2009-12-07 12:20:00,1.36183,1.36289,1.36157,1.36251,156000000.0
2009-12-07 12:25:00,1.36227,1.36293,1.36227,1.36264,175000000.0
2009-12-07 12:30:00,1.36256,1.36366,1.36256,1.36298,110000000.0
2009-12-07 12:35:00,1.36271,1.36324,1.36269,1.36301,213000000.0
2009-12-07 12:40:00,1.36272,1.36325,1.36266,1.36275,144000000.0
2009-12-07 12:45:00,1.36243,1.3631,1.36243,1.36282,135000000.0
2009-12-07 12:50:00,1.36264,1.36285,1.36207,1.36245,57000000.0
2009-12-07 12:55:00,1.36228,1.36262,1.36197,1.36223,71000000.0
2009-12-07 13:00:00,1.36182,1.36208,1.3613,1.36191,174000000.0
2009-12-07 13:05:00,1.36154,1.36266,1.36144,1.36257,100000000.0
2009-12-07 13:10:00,1.36235,1.36264,1.36211,1.3622,129000000.0
2009-12-07 13:15:00,1.36207,1.36224,1.36143,1.36189,118000000.0
2009-12-07 13:20:00,1.36164,1.36203,1.36155,1.36169,132000000.0
2009-12-07 13:25:00,1.36167,1.36197,1.36155,1.36172,243000000.0
2009-12-07 13:30:00,1.36161,1.36231,1.36161,1.36212,248000000.0
2009-12-07 13:35:00,1.36198,1.36222,1.36175,1.3618,122000000.0
2009-12-07 13:40:00,1.36177,1.36198,1.36115,1.36155,148000000.0
2009-12-07 13:45:00,1.36147,1.36158,1.36095,1.36115,146000000.0
2009-12-07 13:50:00,1.36082,1.36133,1.36066,1.36093,116000000.0
2009-12-07 13:55:00,1.36085,1.36099,1.3604,1.36083,131000000.0
2009-12-07 14:00:00,1.36075,1.36111,1.36047,1.36089,89000000.0
2009-12-07 14:05:00,1.36038,1.36114,1.36036,1.361,74000000.0
2009-12-07 14:10:00,1.36092,1.36092,1.3597,1.36034,71000000.0
2009-12-07 14:15:00,1.36024,1.3608,1.35976,1.35996,95000000.0
2009-12-07 14:20:00,1.35971,1.36051,1.35968,1.36001,95000000.0
2009-12-07 14:25:00,1.35991,1.36002,1.35952,1.35973,126000000.0
2009-12-07 14:30:00,1.35957,1.36034,1.35957,1.3597,108000000.0
2009-12-07 14:35:00,1.35976,1.36059,1.35931,1.36034,105000000.0
2009-12-07 14:40:00,1.36031,1.36058,1.36006,1.36011,71000000.0
2009-12-07 14:45:00,1.35978,1.36158,1.35978,1.36128,104000000.0
2009-12-07 14:50:00,1.36136,1.3615,1.36097,1.36133,95000000.0
2009-12-07 14:55:00,1.3612,1.36154,1.36065,1.36072,128000000.0
2009-12-07 15:00:00,1.36054,1.36115,1.36039,1.361,92000000.0
2009-12-07 15:05:00,1.36111,1.36114,1.36006,1.36082,91000000.0
2009-12-07 15:10:00,1.36074,1.36107,1.36057,1.3608,91000000.0
2009-12-07 15:15:00,1.36102,1.3612,1.36086,1.36086,173000000.0
2009-12-07 15:20:00,1.36077,1.36185,1.36077,1.36172,173000000.0
2009-12-07 15:25:00,1.36148,1.36192,1.36112,1.36192,171000000.0
2009-12-07 15:30:00,1.36175,1.362,1.36138,1.362,174000000.0
2009-12-07 15:35:00,1.36189,1.36227,1.36157,1.36209,184000000.0
2009-12-07 15:40:00,1.36194,1.36282,1.36183,1.36279,186000000.0
2009-12-07 15:45:00,1.36254,1.36289,1.36221,1.36253,185000000.0
2009-12-07 15:50:00,1.36253,1.36265,1.36152,1.36172,222000000.0
2009-12-07 15:55:00,1.3615,1.36178,1.3614,1.36159,316000000.0
2009-12-07 16:00:00,1.36155,1.3621,1.36146,1.36165,269000000.0
2009-12-07 16:05:00,1.36134,1.36155,1.36086,1.36108,276000000.0
2009-12-07 16:10:00,1.36099,1.36179,1.36068,1.36126,227000000.0
2009-12-07 16:15:00,1.36114,1.36251,1.36111,1.36251,238000000.0
2009-12-07 16:20:00,1.36239,1.36251,1.36181,1.36191,146000000.0
2009-12-07 16:25:00,1.36164,1.36169,1.36062,1.36083,163000000.0
2009-12-07 16:30:00,1.36078,1.36274,1.36062,1.36253,191000000.0
2009-12-07 16:35:00,1.36223,1.36256,1.3614,1.36163,223000000.0
2009-12-07 16:40:00,1.36192,1.36215,1.36137,1.36211,226000000.0
2009-12-07 16:45:00,1.36214,1.36342,1.36214,1.36279,202000000.0
2009-12-07 16:50:00,1.36285,1.36307,1.36173,1.36204,176000000.0
2009-12-07 16:55:00,1.3617,1.36246,1.35985,1.36198,304000000.0
2009-12-07 17:00:00,1.36171,1.36258,1.36112,1.36122,250000000.0
2009-12-07 17:05:00,1.36112,1.36152,1.36028,1.36045,152000000.0
2009-12-07 17:10:00,1.36022,1.36164,1.36022,1.36146,199000000.0
2009-12-07 17:15:00,1.3613,1.36203,1.36076,1.36196,222000000.0
2009-12-07 17:20:00,1.36178,1.3624,1.3612,1.36134,208000000.0
2009-12-07 17:25:00,1.36132,1.36386,1.36124,1.36386,201000000.0
2009-12-07 17:30:00,1.36382,1.36414,1.36303,1.36361,243000000.0
2009-12-07 17:35:00,1.36354,1.36428,1.36258,1.3628,171000000.0
2009-12-07 17:40:00,1.3628,1.36391,1.36257,1.36353,236000000.0
2009-12-07 17:45:00,1.36348,1.36385,1.36334,1.36345,194000000.0
2009-12-07 17:50:00,1.36289,1.36402,1.36281,1.36315,199000000.0
2009-12-07 17:55:00,1.36303,1.36341,1.36254,1.36301,217000000.0
2009-12-07 18:00:00,1.36295,1.36301,1.36235,1.36247,122000000.0
2009-12-07 18:05:00,1.36228,1.36344,1.36219,1.36305,231000000.0
2009-12-07 18:10:00,1.3628,1.3634,1.36253,1.36264,108000000.0
2009-12-07 18:15:00,1.36205,1.36326,1.36205,1.36287,47000000.0
2009-12-07 18:20:00,1.36289,1.36325,1.36213,1.36234,45000000.0
2009-12-07 18:25:00,1.36194,1.36225,1.36148,1.36205,44000000.0
2009-12-07 18:30:00,1.36193,1.36267,1.36173,1.3621,42000000.0
2009-12-07 18:35:00,1.36192,1.36243,1.36177,1.3623,42000000.0
2009-12-07 18:40:00,1.36198,1.3623,1.36166,1.36169,42000000.0
2009-12-07 18:45:00,1.36158,1.36223,1.36145,1.36171,43000000.0
2009-12-07 18:50:00,1.36169,1.36183,1.36089,1.36128,45000000.0
2009-12-07 18:55:00,1.36143,1.36176,1.36077,1.36137,42000000.0
2009-12-07 19:00:00,1.36126,1.36145,1.36026,1.36026,41000000.0
2009-12-07 19:05:00,1.3604,1.36099,1.36031,1.36066,45000000.0
2009-12-07 19:10:00,1.36057,1.36097,1.36042,1.36042,39000000.0
2009-12-07 19:15:00,1.36011,1.36039,1.35953,1.36,38000000.0
2009-12-07 19:20:00,1.35983,1.36064,1.35973,1.36064,42000000.0
2009-12-07 19:25:00,1.36055,1.36068,1.36013,1.36044,47000000.0
2009-12-07 19:30:00,1.36038,1.36211,1.36034,1.36211,40000000.0
2009-12-07 19:35:00,1.36206,1.36613,1.36188,1.36447,39000000.0
2009-12-07 19:40:00,1.36471,1.36471,1.36318,1.36397,37000000.0
2009-12-07 19:45:00,1.3634,1.36547,1.3634,1.36386,40000000.0
2009-12-07 19:50:00,1.36427,1.36439,1.36321,1.36327,42000000.0
2009-12-07 19:55:00,1.36318,1.36348,1.36252,1.36318,46000000.0
2009-12-07 20:00:00,1.36313,1.36452,1.36313,1.36408,47000000.0
2009-12-07 20:05:00,1.36377,1.3642,1.36335,1.36414,47000000.0
2009-12-07 20:10:00,1.36411,1.36496,1.36334,1.36492,41000000.0
2009-12-07 20:15:00,1.36522,1.36651,1.36497,1.36569,44000000.0
2009-12-07 20:20:00,1.3655,1.36659,1.36536,1.36588,42000000.0
2009-12-07 20:25:00,1.36598,1.36678,1.36547,1.36651,41000000.0
2009-12-07 20:30:00,1.36672,1.36692,1.3653,1.36563,36000000.0
2009-12-07 20:35:00,1.36592,1.36624,1.36528,1.36576,43000000.0
2009-12-07 20:40:00,1.3661,1.36616,1.36499,1.36542,51000000.0
2009-12-07 20:45:00,1.36544,1.36579,1.36518,1.36546,43000000.0
2009-12-07 20:50:00,1.3655,1.3655,1.3647,1.36476,45000000.0
2009-12-07 20:55:00,1.36472,1.36508,1.36408,1.3649,45000000.0
2009-12-07 21:00:00,1.365,1.365,1.36447,1.36486,38000000.0
2009-12-07 21:05:00,1.36494,1.36494,1.36379,1.36403,43000000.0
2009-12-07 21:10:00,1.36421,1.36421,1.36362,1.36388,47000000.0
2009-12-07 21:15:00,1.36423,1.36468,1.36394,1.36394,37000000.0
2009-12-07 21:20:00,1.36414,1.36414,1.36351,1.36351,39000000.0
2009-12-07 21:25:00,1.36299,1.3632,1.3621,1.36299,44000000.0
2009-12-07 21:30:00,1.36302,1.36311,1.36206,1.36294,40000000.0
2009-12-07 21:35:00,1.36304,1.36304,1.3615,1.36216,43000000.0
2009-12-07 21:40:00,1.36209,1.36254,1.36133,1.36149,40000000.0
2009-12-07 21:45:00,1.3612,1.36203,1.36067,1.36203,42000000.0
2009-12-07 21:50:00,1.3619,1.36237,1.36178,1.36228,47000000.0
2009-12-07 21:55:00,1.36247,1.36278,1.36222,1.36237,41000000.0
2009-12-07 22:00:00,1.36257,1.36287,1.36196,1.36274,44000000.0
2009-12-07 22:05:00,1.3628,1.36293,1.36182,1.36283,40000000.0
2009-12-07 22:10:00,1.36284,1.36318,1.36208,1.36257,47000000.0
2009-12-07 22:15:00,1.36199,1.36291,1.36161,1.36223,38000000.0
2009-12-07 22:20:00,1.36243,1.36272,1.3617,1.36188,40000000.0
2009-12-07 22:25:00,1.36166,1.362,1.36114,1.36162,44000000.0
2009-12-07 22:30:00,1.36147,1.3624,1.36133,1.36222,46000000.0
2009-12-07 22:35:00,1.36219,1.36223,1.36137,1.36137,34000000.0
2009-12-07 22:40:00,1.36195,1.36213,1.36137,1.36198,41000000.0
2009-12-07 22:45:00,1.36178,1.36178,1.36024,1.36059,37000000.0
2009-12-07 22:50:00,1.36018,1.36077,1.35988,1.36065,38000000.0
2009-12-07 22:55:00,1.36078,1.36142,1.36017,1.36112,39000000.0
2009-12-07 23:00:00,1.36128,1.36169,1.36079,1.36155,41000000.0
2009-12-07 23:05:00,1.3614,1.3617,1.36075,1.36079,44000000.0
2009-12-07 23:10:00,1.36122,1.36143,1.36071,1.3613,38000000.0
2009-12-07 23:15:00,1.36094,1.36171,1.36084,1.36166,32000000.0
2009-12-07 23:20:00,1.36132,1.36202,1.36107,1.3613,32000000.0
2009-12-07 23:25:00,1.36141,1.36177,1.36088,1.36161,42000000.0
2009-12-07 23:30:00,1.36182,1.36225,1.36124,1.36208,38000000.0
2009-12-07 23:35:00,1.36195,1.36231,1.36156,1.36227,35000000.0
2009-12-07 23:40:00,1.36204,1.36233,1.36145,1.36216,35000000.0
2009-12-07 23:45:00,1.36159,1.36254,1.36139,1.36219,44000000.0
2009-12-07 23:50:00,1.36224,1.36235,1.36137,1.36177,39000000.0
2009-12-07 23:55:00,1.36149,1.36243,1.36144,1.36162,38000000.0
2009-12-08 00:00:00,1.36218,1.36232,1.36182,1.3621,40000000.0
2009-12-08 00:05:00,1.36199,1.36208,1.3615,1.36156,40000000.0
2009-12-08 00:10:00,1.36169,1.36214,1.36111,1.36132,48000000.0
2009-12-08 00:15:00,1.36198,1.36217,1.36131,1.36154,46000000.0
2009-12-08 00:20:00,1.36211,1.36237,1.3616,1.36214,29000000.0
2009-12-08 00:25:00,1.36224,1.36233,1.36179,1.36227,46000000.0
2009-12-08 00:30:00,1.36171,1.36222,1.3616,1.36222,35000000.0
2009-12-08 00:35:00,1.36221,1.36231,1.36159,1.36174,31000000.0
2009-12-08 00:40:00,1.36199,1.36204,1.361,1.36174,35000000.0
2009-12-08 00:45:00,1.36147,1.36196,1.36107,1.3616,36000000.0
2009-12-08 00:50:00,1.36145,1.36201,1.36055,1.36178,37000000.0
2009-12-08 00:55:00,1.36227,1.36274,1.36185,1.36236,45000000.0
2009-12-08 01:00:00,1.36239,1.36259,1.36132,1.36237,42000000.0
2009-12-08 01:05:00,1.36241,1.36259,1.36181,1.36246,35000000.0
2009-12-08 01:10:00,1.36251,1.36277,1.36147,1.36275,43000000.0
2009-12-08 01:15:00,1.36257,1.36327,1.36237,1.36297,29000000.0
2009-12-08 01:20:00,1.36252,1.36321,1.36234,1.36234,30000000.0
2009-12-08 01:25:00,1.36239,1.36314,1.36223,1.36314,43000000.0
2009-12-08 01:30:00,1.36248,1.36399,1.36248,1.36349,51000000.0
2009-12-08 01:35:00,1.36324,1.36359,1.3627,1.36317,40000000.0
2009-12-08 01:40:00,1.36298,1.36317,1.3619,1.36229,35000000.0
2009-12-08 01:45:00,1.36228,1.36363,1.36174,1.36197,43000000.0
2009-12-08 01:50:00,1.36196,1.36338,1.36196,1.36292,42000000.0
2009-12-08 01:55:00,1.36293,1.36382,1.36242,1.36369,33000000.0
2009-12-08 02:00:00,1.36292,1.36293,1.36161,1.36198,31000000.0
2009-12-08 02:05:00,1.3616,1.36206,1.36108,1.36141,41000000.0
2009-12-08 02:10:00,1.3614,1.3618,1.36099,1.36157,33000000.0
2009-12-08 02:15:00,1.36162,1.36225,1.36099,1.3616,30000000.0
2009-12-08 02:20:00,1.36161,1.36271,1.36114,1.36252,47000000.0
2009-12-08 02:25:00,1.36257,1.36273,1.36213,1.36273,38000000.0
2009-12-08 02:30:00,1.3621,1.36345,1.3621,1.36308,43000000.0
2009-12-08 02:35:00,1.36258,1.36421,1.36258,1.36375,42000000.0
2009-12-08 02:40:00,1.36373,1.36467,1.36328,1.36438,38000000.0
2009-12-08 02:45:00,1.364,1.36466,1.36351,1.36397,42000000.0
2009-12-08 02:50:00,1.36442,1.36447,1.36339,1.36371,37000000.0
2009-12-08 02:55:00,1.3637,1.36402,1.36307,1.36376,47000000.0
2009-12-08 03:00:00,1.36318,1.36402,1.36281,1.36336,43000000.0
2009-12-08 03:05:00,1.36348,1.36373,1.36277,1.36334,35000000.0
2009-12-08 03:10:00,1.36318,1.36375,1.36281,1.3634,32000000.0
2009-12-08 03:15:00,1.36307,1.36406,1.36303,1.36337,37000000.0
2009-12-08 03:20:00,1.36354,1.36387,1.3629,1.36357,39000000.0
2009-12-08 03:25:00,1.36354,1.3645,1.36317,1.36431,38000000.0
2009-12-08 03:30:00,1.36451,1.36468,1.3636,1.36444,45000000.0
2009-12-08 03:35:00,1.36418,1.36461,1.36358,1.36433,36000000.0
2009-12-08 03:40:00,1.36361,1.36471,1.36334,1.36432,39000000.0
2009-12-08 03:45:00,1.3644,1.3644,1.36331,1.36377,31000000.0
2009-12-08 03:50:00,1.36345,1.36432,1.36345,1.36404,41000000.0
2009-12-08 03:55:00,1.3638,1.36422,1.36348,1.36349,33000000.0
2009-12-08 04:00:00,1.36395,1.36403,1.36259,1.36273,42000000.0
2009-12-08 04:05:00,1.36349,1.3635,1.36192,1.36192,41000000.0
2009-12-08 04:10:00,1.36242,1.36315,1.36201,1.36299,42000000.0
2009-12-08 04:15:00,1.3629,1.36316,1.36254,1.36305,30000000.0
2009-12-08 04:20:00,1.36328,1.3634,1.36229,1.36229,27000000.0
2009-12-08 04:25:00,1.36296,1.36311,1.36209,1.36248,41000000.0
2009-12-08 04:30:00,1.36224,1.3626,1.3616,1.36198,46000000.0
2009-12-08 04:35:00,1.3622,1.36248,1.36184,1.36227,32000000.0
2009-12-08 04:40:00,1.3616,1.36275,1.36138,1.36231,40000000.0
2009-12-08 04:45:00,1.36206,1.36324,1.36184,1.36315,37000000.0
2009-12-08 04:50:00,1.36259,1.36318,1.36209,1.36288,39000000.0
2009-12-08 04:55:00,1.36251,1.36355,1.36227,1.36305,27000000.0
2009-12-08 05:00:00,1.36329,1.36329,1.36152,1.36248,41000000.0
2009-12-08 05:05:00,1.36251,1.36308,1.36204,1.36261,51000000.0
2009-12-08 05:10:00,1.36303,1.36318,1.36245,1.36279,57000000.0
2009-12-08 05:15:00,1.36273,1.3631,1.36271,1.36291,30000000.0
2009-12-08 05:20:00,1.36267,1.36339,1.36257,1.363,31000000.0
2009-12-08 05:25:00,1.36313,1.36361,1.36286,1.36319,41000000.0
2009-12-08 05:30:00,1.36296,1.36316,1.3623,1.3624,31000000.0
2009-12-08 05:35:00,1.36297,1.36335,1.36241,1.36296,39000000.0
2009-12-08 05:40:00,1.36212,1.36325,1.36212,1.36289,39000000.0
2009-12-08 05:45:00,1.36314,1.36334,1.36261,1.36293,31000000.0
2009-12-08 05:50:00,1.36323,1.36339,1.36273,1.36328,47000000.0
2009-12-08 05:55:00,1.36324,1.36385,1.36299,1.36354,36000000.0
2009-12-08 06:00:00,1.36319,1.36386,1.36267,1.36272,67000000.0
2009-12-08 06:05:00,1.36287,1.36364,1.36287,1.36346,27000000.0
2009-12-08 06:10:00,1.36351,1.36371,1.36304,1.36334,34000000.0
2009-12-08 06:15:00,1.36346,1.36346,1.3628,1.3629,39000000.0
2009-12-08 06:20:00,1.36301,1.36337,1.36223,1.36294,37000000.0
2009-12-08 06:25:00,1.36305,1.36319,1.3626,1.363,43000000.0
2009-12-08 06:30:00,1.36244,1.36303,1.36227,1.36273,37000000.0
2009-12-08 06:35:00,1.36275,1.36312,1.3625,1.36267,38000000.0
2009-12-08 06:40:00,1.36294,1.36329,1.36246,1.36299,39000000.0
2009-12-08 06:45:00,1.36261,1.36332,1.3626,1.36276,37000000.0
2009-12-08 06:50:00,1.36297,1.36392,1.36288,1.36349,51000000.0
2009-12-08 06:55:00,1.36367,1.36407,1.36321,1.36361,40000000.0
2009-12-08 07:00:00,1.36352,1.36369,1.36304,1.36304,36000000.0
2009-12-08 07:05:00,1.36378,1.36385,1.36303,1.36332,39000000.0
2009-12-08 07:10:00,1.36362,1.36419,1.36326,1.36337,38000000.0
2009-12-08 07:15:00,1.36346,1.36388,1.36319,1.36338,38000000.0
2009-12-08 07:20:00,1.36378,1.3638,1.3628,1.36326,38000000.0
2009-12-08 07:25:00,1.36318,1.36402,1.363,1.3637,46000000.0
2009-12-08 07:30:00,1.36355,1.36373,1.36265,1.36285,37000000.0
2009-12-08 07:35:00,1.36312,1.36351,1.36275,1.36351,41000000.0
2009-12-08 07:40:00,1.36345,1.36381,1.36312,1.36365,71000000.0
2009-12-08 07:45:00,1.36337,1.36401,1.36337,1.36387,85000000.0
2009-12-08 07:50:00,1.36385,1.36502,1.36385,1.36452,82000000.0
2009-12-08 07:55:00,1.36437,1.36467,1.36402,1.36404,71000000.0
2009-12-08 08:00:00,1.36398,1.36443,1.3636,1.36422,88000000.0
2009-12-08 08:05:00,1.36403,1.36531,1.36382,1.36466,41000000.0
2009-12-08 08:10:00,1.36429,1.36445,1.36347,1.3637,39000000.0
2009-12-08 08:15:00,1.36362,1.36395,1.36299,1.36312,85000000.0
2009-12-08 08:20:00,1.36301,1.36382,1.36297,1.36316,76000000.0
2009-12-08 08:25:00,1.36339,1.36355,1.3626,1.3633,124000000.0
2009-12-08 08:30:00,1.36347,1.3639,1.36342,1.36346,59000000.0
2009-12-08 08:35:00,1.36329,1.36366,1.36288,1.36348,49000000.0
2009-12-08 08:40:00,1.36322,1.36425,1.36322,1.36413,67000000.0
2009-12-08 08:45:00,1.36384,1.364,1.36341,1.36354,57000000.0
2009-12-08 08:50:00,1.36383,1.3642,1.36371,1.36402,97000000.0
2009-12-08 08:55:00,1.36404,1.36437,1.36367,1.36378,97000000.0
2009-12-08 09:00:00,1.36381,1.36399,1.36344,1.36389,99000000.0
2009-12-08 09:05:00,1.36375,1.36387,1.36302,1.36315,146000000.0
2009-12-08 09:10:00,1.36308,1.36344,1.36278,1.36344,106000000.0
2009-12-08 09:15:00,1.36334,1.3636,1.36297,1.36343,75000000.0
2009-12-08 09:20:00,1.36336,1.36379,1.36292,1.36309,91000000.0
2009-12-08 09:25:00,1.3629,1.36346,1.3629,1.36306,67000000.0
2009-12-08 09:30:00,1.36317,1.36389,1.36312,1.36317,95000000.0
2009-12-08 09:35:00,1.36287,1.3638,1.36287,1.36315,82000000.0
2009-12-08 09:40:00,1.36319,1.36321,1.36256,1.36297,154000000.0
2009-12-08 09:45:00,1.36325,1.3638,1.36248,1.36284,138000000.0
2009-12-08 09:50:00,1.36248,1.36298,1.36193,1.36215,187000000.0
2009-12-08 09:55:00,1.36193,1.36298,1.36191,1.36249,210000000.0
2009-12-08 10:00:00,1.36211,1.3625,1.36128,1.36141,153000000.0
2009-12-08 10:05:00,1.36143,1.36224,1.36101,1.36199,175000000.0
2009-12-08 10:10:00,1.36175,1.36234,1.36116,1.36199,86000000.0
2009-12-08 10:15:00,1.3617,1.36257,1.3617,1.362,103000000.0
2009-12-08 10:20:00,1.36188,1.36305,1.36174,1.36247,137000000.0
2009-12-08 10:25:00,1.36227,1.36304,1.36225,1.36297,134000000.0
2009-12-08 10:30:00,1.36283,1.36384,1.36254,1.36311,146000000.0
2009-12-08 10:35:00,1.36378,1.36452,1.3633,1.3633,220000000.0
2009-12-08 10:40:00,1.36351,1.36382,1.36313,1.36341,199000000.0
2009-12-08 10:45:00,1.36329,1.3637,1.36306,1.36353,243000000.0
2009-12-08 10:50:00,1.36327,1.36404,1.36307,1.36372,202000000.0
2009-12-08 10:55:00,1.36357,1.36409,1.36346,1.36387,222000000.0
2009-12-08 11:00:00,1.36337,1.3645,1.36331,1.36346,131000000.0
2009-12-08 11:05:00,1.36335,1.36471,1.36335,1.3645,76000000.0
2009-12-08 11:10:00,1.36417,1.36463,1.36388,1.36409,144000000.0
2009-12-08 11:15:00,1.36402,1.36501,1.36402,1.36501,120000000.0
2009-12-08 11:20:00,1.36503,1.36532,1.36453,1.36478,42000000.0
2009-12-08 11:25:00,1.36498,1.36516,1.36451,1.36484,182000000.0
2009-12-08 11:30:00,1.3648,1.36539,1.36457,1.36539,144000000.0
2009-12-08 11:35:00,1.36522,1.36656,1.36489,1.36647,127000000.0
2009-12-08 11:40:00,1.36646,1.36738,1.36587,1.36705,187000000.0
2009-12-08 11:45:00,1.36644,1.36684,1.36604,1.3662,134000000.0
2009-12-08 11:50:00,1.36667,1.36667,1.36593,1.36619,137000000.0
2009-12-08 11:55:00,1.36613,1.36683,1.36586,1.36683,198000000.0
2009-12-08 12:00:00,1.36678,1.36768,1.36678,1.36721,165000000.0
2009-12-08 12:05:00,1.3669,1.36727,1.36644,1.36727,129000000.0
2009-12-08 12:10:00,1.36699,1.36727,1.36597,1.36636,153000000.0
2009-12-08 12:15:00,1.3661,1.36649,1.3657,1.36599,174000000.0
2009-12-08 12:20:00,1.36591,1.36669,1.36567,1.36606,156000000.0
2009-12-08 12:25:00,1.36522,1.3668,1.36522,1.36621,175000000.0
2009-12-08 12:30:00,1.36607,1.36628,1.36523,1.36523,110000000.0
2009-12-08 12:35:00,1.36511,1.36577,1.36511,1.36535,213000000.0
2009-12-08 12:40:00,1.3652,1.36579,1.36501,1.36577,144000000.0
2009-12-08 12:45:00,1.36562,1.36592,1.36484,1.36484,129000000.0
2009-12-08 12:50:00,1.36458,1.36503,1.36412,1.36451,63000000.0
2009-12-08 12:55:00,1.36452,1.36544,1.36436,1.36536,67000000.0
2009-12-08 13:00:00,1.36491,1.3651,1.36428,1.3645,174000000.0
2009-12-08 13:05:00,1.36432,1.36471,1.36383,1.36446,102000000.0
2009-12-08 13:10:00,1.36424,1.36461,1.36362,1.36388,129000000.0
2009-12-08 13:15:00,1.36366,1.36436,1.36313,1.36313,120000000.0
2009-12-08 13:20:00,1.36303,1.3637,1.36303,1.36335,127000000.0
2009-12-08 13:25:00,1.3633,1.36348,1.3628,1.36305,243000000.0
2009-12-08 13:30:00,1.36286,1.36366,1.36261,1.36359,248000000.0
2009-12-08 13:35:00,1.36342,1.36354,1.36244,1.36266,125000000.0
2009-12-08 13:40:00,1.36254,1.36273,1.36207,1.3627,148000000.0
2009-12-08 13:45:00,1.3625,1.36263,1.36206,1.36219,146000000.0
2009-12-08 13:50:00,1.36188,1.36294,1.36186,1.36256,116000000.0
2009-12-08 13:55:00,1.36245,1.36281,1.36187,1.36187,131000000.0
2009-12-08 14:00:00,1.36176,1.36208,1.36065,1.36185,89000000.0
2009-12-08 14:05:00,1.36139,1.3619,1.36139,1.36189,71000000.0
2009-12-08 14:10:00,1.36179,1.36236,1.3614,1.36206,70000000.0
2009-12-08 14:15:00,1.36179,1.36239,1.36166,1.36218,92000000.0
2009-12-08 14:20:00,1.36191,1.36285,1.36188,1.36272,95000000.0
2009-12-08 14:25:00,1.3625,1.36339,1.36161,1.36193,126000000.0
2009-12-08 14:30:00,1.36176,1.36225,1.35916,1.35968,108000000.0
2009-12-08 14:35:00,1.36014,1.36187,1.3601,1.36176,105000000.0
2009-12-08 14:40:00,1.36149,1.36249,1.36149,1.36212,71000000.0
2009-12-08 14:45:00,1.36163,1.36254,1.36117,1.36129,104000000.0
2009-12-08 14:50:00,1.36106,1.36173,1.36106,1.36147,95000000.0
2009-12-08 14:55:00,1.36108,1.36195,1.36108,1.36172,133000000.0
2009-12-08 15:00:00,1.36136,1.36167,1.36098,1.36098,83000000.0
2009-12-08 15:05:00,1.36094,1.36144,1.36009,1.36086,82000000.0
2009-12-08 15:10:00,1.36082,1.36105,1.36026,1.36042,91000000.0
2009-12-08 15:15:00,1.36037,1.36048,1.35908,1.35914,173000000.0
2009-12-08 15:20:00,1.35915,1.35954,1.35856,1.35887,173000000.0
2009-12-08 15:25:00,1.35842,1.35868,1.35739,1.35767,171000000.0
2009-12-08 15:30:00,1.35738,1.35825,1.35686,1.35799,174000000.0
2009-12-08 15:35:00,1.35823,1.35863,1.35782,1.35817,184000000.0
2009-12-08 15:40:00,1.35785,1.35836,1.35765,1.35808,185000000.0
2009-12-08 15:45:00,1.35822,1.35931,1.35803,1.35896,183000000.0
2009-12-08 15:50:00,1.35873,1.35898,1.35834,1.35873,222000000.0
2009-12-08 15:55:00,1.35838,1.35948,1.35838,1.35913,316000000.0
2009-12-08 16:00:00,1.35885,1.3591,1.35824,1.35859,269000000.0
2009-12-08 16:05:00,1.3584,1.36016,1.3584,1.36,276000000.0
2009-12-08 16:10:00,1.35985,1.35996,1.35898,1.35978,227000000.0
2009-12-08 16:15:00,1.35972,1.36011,1.3597,1.35992,238000000.0
2009-12-08 16:20:00,1.35982,1.36018,1.35974,1.35999,146000000.0
2009-12-08 16:25:00,1.36007,1.36091,1.35991,1.36044,163000000.0
2009-12-08 16:30:00,1.3603,1.3605,1.3599,1.36015,191000000.0
2009-12-08 16:35:00,1.35999,1.36019,1.35951,1.35996,223000000.0
2009-12-08 16:40:00,1.36016,1.36019,1.35942,1.35989,226000000.0
2009-12-08 16:45:00,1.35963,1.35976,1.35926,1.35972,202000000.0
2009-12-08 16:50:00,1.35977,1.36061,1.35959,1.36033,177000000.0
2009-12-08 16:55:00,1.3601,1.36151,1.3601,1.36128,304000000.0
2009-12-08 17:00:00,1.36137,1.36157,1.36071,1.36098,250000000.0
2009-12-08 17:05:00,1.36074,1.36127,1.36033,1.36073,152000000.0
2009-12-08 17:10:00,1.36058,1.36094,1.35977,1.3603,205000000.0
2009-12-08 17:15:00,1.36031,1.36033,1.35938,1.3598,222000000.0
2009-12-08 17:20:00,1.35938,1.3606,1.35938,1.36027,208000000.0
2009-12-08 17:25:00,1.36017,1.3608,1.36014,1.36045,201000000.0
2009-12-08 17:30:00,1.36034,1.361,1.36012,1.36012,243000000.0
2009-12-08 17:35:00,1.36027,1.36027,1.35958,1.35996,174000000.0
2009-12-08 17:40:00,1.35973,1.35989,1.35892,1.35937,236000000.0
2009-12-08 17:45:00,1.35943,1.35947,1.3587,1.35901,194000000.0
2009-12-08 17:50:00,1.35871,1.3596,1.35854,1.35911,199000000.0
2009-12-08 17:55:00,1.359,1.35981,1.35863,1.35908,217000000.0
2009-12-08 18:00:00,1.35922,1.36016,1.35849,1.36004,122000000.0
2009-12-08 18:05:00,1.35997,1.36067,1.35976,1.36001,231000000.0
2009-12-08 18:10:00,1.35987,1.36039,1.35915,1.35982,108000000.0
2009-12-08 18:15:00,1.35938,1.36004,1.35766,1.35766,47000000.0
2009-12-08 18:20:00,1.35761,1.35947,1.3574,1.35935,45000000.0
2009-12-08 18:25:00,1.35915,1.35943,1.35853,1.35943,44000000.0
2009-12-08 18:30:00,1.35956,1.35956,1.35853,1.35871,42000000.0
2009-12-08 18:35:00,1.35853,1.35886,1.35825,1.35833,42000000.0
2009-12-08 18:40:00,1.35832,1.35959,1.35832,1.35887,42000000.0
2009-12-08 18:45:00,1.35888,1.35908,1.35834,1.35874,43000000.0
2009-12-08 18:50:00,1.35877,1.35971,1.35847,1.35918,45000000.0
2009-12-08 18:55:00,1.35899,1.35935,1.3584,1.35904,42000000.0
2009-12-08 19:00:00,1.3589,1.35949,1.35878,1.35883,41000000.0
2009-12-08 19:05:00,1.35872,1.35896,1.35826,1.35885,45000000.0
2009-12-08 19:10:00,1.35863,1.35905,1.35792,1.35792,39000000.0
2009-12-08 19:15:00,1.35769,1.35861,1.35763,1.35794,35000000.0
2009-12-08 19:20:00,1.35744,1.35796,1.3572,1.35796,42000000.0
2009-12-08 19:25:00,1.35773,1.35798,1.35654,1.35721,46000000.0
2009-12-08 19:30:00,1.35717,1.35775,1.35698,1.35754,40000000.0
2009-12-08 19:35:00,1.35749,1.35757,1.35631,1.3574,38000000.0
2009-12-08 19:40:00,1.35735,1.35777,1.35699,1.35759,34000000.0
2009-12-08 19:45:00,1.3573,1.35763,1.35678,1.35744,40000000.0
2009-12-08 19:50:00,1.35712,1.35734,1.35669,1.35694,41000000.0
2009-12-08 19:55:00,1.35681,1.35736,1.35638,1.35731,42000000.0
2009-12-08 20:00:00,1.35706,1.35786,1.35692,1.35692,47000000.0
2009-12-08 20:05:00,1.35683,1.35735,1.35665,1.35686,47000000.0
2009-12-08 20:10:00,1.35668,1.35734,1.35588,1.35733,41000000.0
2009-12-08 20:15:00,1.35718,1.35773,1.35651,1.35757,41000000.0
2009-12-08 20:20:00,1.35737,1.35759,1.35612,1.35622,37000000.0
2009-12-08 20:25:00,1.35642,1.35646,1.35535,1.35628,38000000.0
2009-12-08 20:30:00,1.35617,1.3569,1.35569,1.35684,40000000.0
2009-12-08 20:35:00,1.35659,1.35674,1.35597,1.35597,39000000.0
2009-12-08 20:40:00,1.35568,1.35665,1.35561,1.35642,46000000.0
2009-12-08 20:45:00,1.35634,1.35672,1.35608,1.35672,47000000.0
2009-12-08 20:50:00,1.35683,1.35683,1.35638,1.35664,45000000.0
2009-12-08 20:55:00,1.35652,1.35661,1.3553,1.35612,45000000.0
2009-12-08 21:00:00,1.35602,1.35605,1.35488,1.35552,33000000.0
2009-12-08 21:05:00,1.35538,1.35623,1.35487,1.35596,40000000.0
2009-12-08 21:10:00,1.35579,1.35694,1.35567,1.35694,47000000.0
2009-12-08 21:15:00,1.35681,1.35712,1.35614,1.35648,37000000.0
2009-12-08 21:20:00,1.35624,1.35655,1.35583,1.3563,39000000.0
2009-12-08 21:25:00,1.35587,1.35644,1.35512,1.35581,44000000.0
2009-12-08 21:30:00,1.35601,1.35683,1.35573,1.35679,42000000.0
2009-12-08 21:35:00,1.35659,1.35689,1.35625,1.3568,45000000.0
2009-12-08 21:40:00,1.35643,1.35671,1.35569,1.35593,34000000.0
2009-12-08 21:45:00,1.35577,1.35638,1.35563,1.35615,43000000.0
2009-12-08 21:50:00,1.35578,1.35601,1.355,1.3553,47000000.0
2009-12-08 21:55:00,1.35523,1.35579,1.35489,1.35523,43000000.0
2009-12-08 22:00:00,1.3555,1.35648,1.35529,1.3563,38000000.0
2009-12-08 22:05:00,1.35624,1.35652,1.35568,1.35639,36000000.0
2009-12-08 22:10:00,1.35648,1.3567,1.35555,1.35652,47000000.0
2009-12-08 22:15:00,1.35605,1.35668,1.35586,1.35625,39000000.0
2009-12-08 22:20:00,1.3562,1.35668,1.35595,1.35653,45000000.0
2009-12-08 22:25:00,1.35641,1.35688,1.35617,1.35673,44000000.0
2009-12-08 22:30:00,1.3562,1.35692,1.3562,1.35666,42000000.0
2009-12-08 22:35:00,1.3567,1.35674,1.35575,1.35598,37000000.0
2009-12-08 22:40:00,1.35664,1.357,1.3561,1.35677,43000000.0
2009-12-08 22:45:00,1.35658,1.35707,1.35628,1.35707,37000000.0
2009-12-08 22:50:00,1.35657,1.35726,1.35647,1.35693,38000000.0
2009-12-08 22:55:00,1.35683,1.35727,1.35635,1.35723,42000000.0
2009-12-08 23:00:00,1.35719,1.3576,1.35644,1.35668,41000000.0
2009-12-08 23:05:00,1.35669,1.35689,1.35589,1.3562,39000000.0
2009-12-08 23:10:00,1.35645,1.35664,1.35551,1.3561,38000000.0
2009-12-08 23:15:00,1.35584,1.35655,1.35566,1.35629,46000000.0
2009-12-08 23:20:00,1.35584,1.35685,1.35584,1.35649,36000000.0
2009-12-08 23:25:00,1.35649,1.35757,1.35614,1.35739,42000000.0
2009-12-08 23:30:00,1.35744,1.3575,1.3567,1.35701,38000000.0
2009-12-08 23:35:00,1.35742,1.3577,1.3569,1.3573,34000000.0
2009-12-08 23:40:00,1.35716,1.3573,1.35643,1.35682,37000000.0
2009-12-08 23:45:00,1.3559,1.35762,1.3559,1.3569,44000000.0
2009-12-08 23:50:00,1.35691,1.35699,1.35591,1.35604,39000000.0
2009-12-08 23:55:00,1.35593,1.35699,1.35577,1.35633,38000000.0
2009-12-09 00:00:00,1.35662,1.35691,1.35637,1.35655,40000000.0
2009-12-09 00:05:00,1.35656,1.35666,1.35593,1.35594,45000000.0
2009-12-09 00:10:00,1.35656,1.35672,1.35575,1.35595,48000000.0
2009-12-09 00:15:00,1.35629,1.35679,1.35585,1.35597,46000000.0
2009-12-09 00:20:00,1.35665,1.35689,1.35573,1.35667,35000000.0
2009-12-09 00:25:00,1.35655,1.35692,1.35635,1.3569,46000000.0
2009-12-09 00:30:00,1.3565,1.35694,1.35633,1.35693,35000000.0
2009-12-09 00:35:00,1.35688,1.35688,1.35613,1.35613,22000000.0
2009-12-09 00:40:00,1.3567,1.35725,1.35618,1.35685,34000000.0
2009-12-09 00:45:00,1.35622,1.35744,1.35622,1.35682,46000000.0
2009-12-09 00:50:00,1.35687,1.35687,1.3556,1.35649,38000000.0
2009-12-09 00:55:00,1.35648,1.35676,1.35567,1.35656,43000000.0
2009-12-09 01:00:00,1.35663,1.35713,1.3562,1.357,42000000.0
2009-12-09 01:05:00,1.35714,1.35781,1.3567,1.35751,46000000.0
2009-12-09 01:10:00,1.35753,1.35767,1.35649,1.35709,39000000.0
2009-12-09 01:15:00,1.35611,1.35721,1.35611,1.35716,29000000.0
2009-12-09 01:20:00,1.35657,1.35696,1.35603,1.35638,39000000.0
2009-12-09 01:25:00,1.3562,1.35649,1.35466,1.35574,41000000.0
2009-12-09 01:30:00,1.35522,1.35545,1.35399,1.35508,51000000.0
2009-12-09 01:35:00,1.35461,1.35559,1.35444,1.35557,37000000.0
2009-12-09 01:40:00,1.35531,1.357,1.35499,1.35639,39000000.0
2009-12-09 01:45:00,1.35625,1.35717,1.35593,1.35636,43000000.0
2009-12-09 01:50:00,1.35633,1.35721,1.35602,1.35673,42000000.0
2009-12-09 01:55:00,1.3567,1.35735,1.35596,1.35596,22000000.0
2009-12-09 02:00:00,1.35643,1.35655,1.35554,1.35616,48000000.0
2009-12-09 02:05:00,1.35601,1.35663,1.35551,1.35622,64000000.0
2009-12-09 02:10:00,1.35635,1.35665,1.355,1.35559,38000000.0
2009-12-09 02:15:00,1.35538,1.356,1.35503,1.35553,52000000.0
2009-12-09 02:20:00,1.35556,1.3568,1.35542,1.3568,65000000.0
2009-12-09 02:25:00,1.35726,1.35741,1.35666,1.35729,59000000.0
2009-12-09 02:30:00,1.35654,1.35775,1.35651,1.35698,51000000.0
2009-12-09 02:35:00,1.35701,1.35778,1.35654,1.35715,63000000.0
2009-12-09 02:40:00,1.35728,1.35749,1.35673,1.35723,56000000.0
2009-12-09 02:45:00,1.35736,1.35765,1.35647,1.35725,54000000.0
2009-12-09 02:50:00,1.3574,1.3574,1.35592,1.356,57000000.0
2009-12-09 02:55:00,1.35585,1.35685,1.35555,1.35668,66000000.0
2009-12-09 03:00:00,1.35654,1.35706,1.35592,1.35639,51000000.0
2009-12-09 03:05:00,1.35641,1.35667,1.35574,1.35641,40000000.0
2009-12-09 03:10:00,1.35608,1.35638,1.35503,1.35553,38000000.0
2009-12-09 03:15:00,1.35626,1.35746,1.35582,1.35728,38000000.0
2009-12-09 03:20:00,1.35723,1.35735,1.35634,1.35684,41000000.0
2009-12-09 03:25:00,1.3569,1.35832,1.35635,1.35832,58000000.0
2009-12-09 03:30:00,1.35831,1.35886,1.35776,1.35842,53000000.0
2009-12-09 03:35:00,1.35833,1.35883,1.35776,1.35833,48000000.0
2009-12-09 03:40:00,1.35816,1.35885,1.35761,1.35836,48000000.0
2009-12-09 03:45:00,1.35798,1.35829,1.35733,1.35801,41000000.0
2009-12-09 03:50:00,1.3573,1.35834,1.3573,1.35799,55000000.0
2009-12-09 03:55:00,1.35784,1.35845,1.35727,1.35745,49000000.0
2009-12-09 04:00:00,1.35785,1.35854,1.35742,1.35781,60000000.0
2009-12-09 04:05:00,1.35837,1.35846,1.35756,1.35835,38000000.0
2009-12-09 04:10:00,1.35815,1.35825,1.35741,1.35795,46000000.0
2009-12-09 04:15:00,1.35763,1.35822,1.35736,1.35752,43000000.0
2009-12-09 04:20:00,1.35814,1.35873,1.35764,1.35846,42000000.0
2009-12-09 04:25:00,1.35868,1.35894,1.35806,1.35894,60000000.0
2009-12-09 04:30:00,1.35883,1.35908,1.35809,1.35878,56000000.0
2009-12-09 04:35:00,1.35892,1.3592,1.35842,1.35858,47000000.0
2009-12-09 04:40:00,1.35818,1.35878,1.35771,1.35852,45000000.0
2009-12-09 04:45:00,1.35802,1.35887,1.35799,1.35884,53000000.0
2009-12-09 04:50:00,1.35861,1.35894,1.35817,1.35892,36000000.0
2009-12-09 04:55:00,1.35872,1.35918,1.35832,1.35904,34000000.0
2009-12-09 05:00:00,1.35878,1.35918,1.35805,1.35874,41000000.0
2009-12-09 05:05:00,1.35859,1.35903,1.3584,1.35878,51000000.0
2009-12-09 05:10:00,1.35852,1.35922,1.3582,1.35918,57000000.0
2009-12-09 05:15:00,1.35914,1.35941,1.35887,1.35908,27000000.0
2009-12-09 05:20:00,1.35898,1.35907,1.35837,1.35896,32000000.0
2009-12-09 05:25:00,1.35839,1.35915,1.35839,1.35876,35000000.0
2009-12-09 05:30:00,1.35919,1.35923,1.35837,1.35878,38000000.0
2009-12-09 05:35:00,1.35868,1.35875,1.35802,1.35846,27000000.0
2009-12-09 05:40:00,1.35814,1.35896,1.35814,1.35874,40000000.0
2009-12-09 05:45:00,1.35854,1.35895,1.35826,1.35869,29000000.0
2009-12-09 05:50:00,1.35857,1.35893,1.35816,1.3588,52000000.0
2009-12-09 05:55:00,1.35861,1.35911,1.35819,1.35896,35000000.0
2009-12-09 06:00:00,1.35876,1.35892,1.35822,1.35834,63000000.0
2009-12-09 06:05:00,1.35863,1.35863,1.35803,1.35847,31000000.0
2009-12-09 06:10:00,1.35846,1.35865,1.35798,1.3585,39000000.0
2009-12-09 06:15:00,1.35806,1.3586,1.35775,1.35822,39000000.0
2009-12-09 06:20:00,1.35796,1.35875,1.35795,1.35837,32000000.0
2009-12-09 06:25:00,1.35818,1.35866,1.35785,1.35792,36000000.0
2009-12-09 06:30:00,1.35778,1.35882,1.35778,1.35817,42000000.0
2009-12-09 06:35:00,1.3585,1.35871,1.35756,1.35834,38000000.0
2009-12-09 06:40:00,1.35876,1.35888,1.35818,1.35873,39000000.0
2009-12-09 06:45:00,1.35823,1.35882,1.35813,1.35864,36000000.0
2009-12-09 06:50:00,1.35832,1.35916,1.35832,1.35862,53000000.0
2009-12-09 06:55:00,1.35856,1.35904,1.35785,1.35819,40000000.0
2009-12-09 07:00:00,1.3581,1.3584,1.35768,1.35778,47000000.0
2009-12-09 07:05:00,1.35811,1.35841,1.35764,1.35826,39000000.0
2009-12-09 07:10:00,1.3585,1.35857,1.35792,1.35807,41000000.0
2009-12-09 07:15:00,1.3584,1.35865,1.358,1.35823,36000000.0
2009-12-09 07:20:00,1.35837,1.35895,1.35805,1.35851,38000000.0
2009-12-09 07:25:00,1.3587,1.3593,1.35869,1.35902,41000000.0
2009-12-09 07:30:00,1.35886,1.35894,1.35826,1.3584,34000000.0
2009-12-09 07:35:00,1.35866,1.35895,1.35838,1.35868,44000000.0
2009-12-09 07:40:00,1.35871,1.35882,1.35811,1.35813,71000000.0
2009-12-09 07:45:00,1.35793,1.3584,1.35783,1.35827,83000000.0
2009-12-09 07:50:00,1.35818,1.35941,1.35818,1.35941,82000000.0
2009-12-09 07:55:00,1.35909,1.35924,1.35827,1.35869,70000000.0
2009-12-09 08:00:00,1.35872,1.3589,1.35837,1.3589,84000000.0
2009-12-09 08:05:00,1.35891,1.35902,1.35781,1.35829,38000000.0
2009-12-09 08:10:00,1.35786,1.35858,1.35786,1.35831,38000000.0
2009-12-09 08:15:00,1.35798,1.35867,1.35787,1.35787,88000000.0
2009-12-09 08:20:00,1.35767,1.35795,1.35711,1.35748,76000000.0
2009-12-09 08:25:00,1.35708,1.35759,1.35624,1.35672,120000000.0
2009-12-09 08:30:00,1.35621,1.35684,1.3561,1.35683,59000000.0
2009-12-09 08:35:00,1.3568,1.35706,1.35643,1.35684,49000000.0
2009-12-09 08:40:00,1.35675,1.35684,1.35629,1.35675,64000000.0
2009-12-09 08:45:00,1.35678,1.35722,1.35634,1.35666,55000000.0
2009-12-09 08:50:00,1.35643,1.35725,1.35643,1.35695,92000000.0
2009-12-09 08:55:00,1.35666,1.35715,1.35598,1.3562,97000000.0
2009-12-09 09:00:00,1.35596,1.35624,1.35562,1.35601,101000000.0
2009-12-09 09:05:00,1.35589,1.35652,1.35564,1.35564,146000000.0
2009-12-09 09:10:00,1.35583,1.35737,1.35552,1.35733,107000000.0
2009-12-09 09:15:00,1.35718,1.35785,1.35718,1.35743,78000000.0
2009-12-09 09:20:00,1.35716,1.35871,1.35716,1.35846,90000000.0
2009-12-09 09:25:00,1.35835,1.35838,1.35742,1.35756,67000000.0
2009-12-09 09:30:00,1.35745,1.35821,1.35745,1.35761,89000000.0
2009-12-09 09:35:00,1.35755,1.35885,1.35755,1.35866,87000000.0
2009-12-09 09:40:00,1.35832,1.35869,1.35745,1.35764,154000000.0
2009-12-09 09:45:00,1.35733,1.35772,1.35718,1.35741,138000000.0
2009-12-09 09:50:00,1.35719,1.3575,1.35685,1.3572,187000000.0
2009-12-09 09:55:00,1.35686,1.35752,1.35675,1.35745,210000000.0
2009-12-09 10:00:00,1.35733,1.3588,1.35711,1.35871,153000000.0
2009-12-09 10:05:00,1.35854,1.3592,1.35843,1.35909,175000000.0
2009-12-09 10:10:00,1.35867,1.35909,1.35764,1.35792,86000000.0
2009-12-09 10:15:00,1.35746,1.35826,1.35741,1.35781,103000000.0
2009-12-09 10:20:00,1.3576,1.35912,1.35759,1.35833,137000000.0
2009-12-09 10:25:00,1.35806,1.35863,1.35786,1.35851,134000000.0
2009-12-09 10:30:00,1.35829,1.35896,1.35689,1.357,146000000.0
2009-12-09 10:35:00,1.35779,1.35819,1.35729,1.35754,220000000.0
2009-12-09 10:40:00,1.35726,1.35749,1.35641,1.35655,199000000.0
2009-12-09 10:45:00,1.3563,1.35885,1.3563,1.35885,243000000.0
2009-12-09 10:50:00,1.35861,1.35894,1.35751,1.35759,202000000.0
2009-12-09 10:55:00,1.35748,1.35815,1.35681,1.35707,222000000.0
2009-12-09 11:00:00,1.3562,1.35753,1.3562,1.35715,131000000.0
2009-12-09 11:05:00,1.35679,1.35755,1.35644,1.35747,76000000.0
2009-12-09 11:10:00,1.35721,1.35754,1.35662,1.35712,144000000.0
2009-12-09 11:15:00,1.35682,1.35879,1.35682,1.3587,123000000.0
2009-12-09 11:20:00,1.35831,1.35857,1.35786,1.35805,42000000.0
2009-12-09 11:25:00,1.35773,1.35808,1.35723,1.35745,182000000.0
2009-12-09 11:30:00,1.35741,1.35814,1.35732,1.35808,144000000.0
2009-12-09 11:35:00,1.35795,1.35934,1.35795,1.35887,127000000.0
2009-12-09 11:40:00,1.35876,1.35908,1.35837,1.35869,187000000.0
2009-12-09 11:45:00,1.35832,1.35924,1.35832,1.35846,134000000.0
2009-12-09 11:50:00,1.35866,1.35892,1.35826,1.35868,137000000.0
2009-12-09 11:55:00,1.35845,1.35872,1.35816,1.35848,198000000.0
2009-12-09 12:00:00,1.35813,1.35869,1.35813,1.35848,165000000.0
2009-12-09 12:05:00,1.3584,1.35954,1.35826,1.35921,129000000.0
2009-12-09 12:10:00,1.35912,1.35981,1.35912,1.35963,153000000.0
2009-12-09 12:15:00,1.35942,1.35962,1.35902,1.35931,174000000.0
2009-12-09 12:20:00,1.3592,1.35939,1.35876,1.35904,156000000.0
2009-12-09 12:25:00,1.35822,1.35965,1.35822,1.35952,175000000.0
2009-12-09 12:30:00,1.35928,1.35966,1.35908,1.35928,110000000.0
2009-12-09 12:35:00,1.359,1.36022,1.359,1.36013,213000000.0
2009-12-09 12:40:00,1.36006,1.36058,1.3588,1.35891,144000000.0
2009-12-09 12:45:00,1.35886,1.35901,1.35832,1.35868,132000000.0
2009-12-09 12:50:00,1.35853,1.35866,1.35771,1.35861,63000000.0
2009-12-09 12:55:00,1.35839,1.35876,1.35839,1.35849,69000000.0
2009-12-09 13:00:00,1.35826,1.35853,1.35779,1.358,174000000.0
2009-12-09 13:05:00,1.35762,1.35799,1.35707,1.35726,102000000.0
2009-12-09 13:10:00,1.35717,1.35727,1.35617,1.3566,129000000.0
2009-12-09 13:15:00,1.35671,1.35675,1.35595,1.35621,115000000.0
2009-12-09 13:20:00,1.35618,1.35708,1.35606,1.35671,131000000.0
2009-12-09 13:25:00,1.35653,1.35677,1.35556,1.35578,243000000.0
2009-12-09 13:30:00,1.35566,1.35648,1.35566,1.35623,248000000.0
2009-12-09 13:35:00,1.35594,1.35663,1.35585,1.35663,122000000.0
2009-12-09 13:40:00,1.35634,1.35667,1.3561,1.35615,148000000.0
2009-12-09 13:45:00,1.35606,1.35646,1.35585,1.35627,146000000.0
2009-12-09 13:50:00,1.356,1.35661,1.356,1.3564,116000000.0
2009-12-09 13:55:00,1.35624,1.3567,1.35599,1.35609,131000000.0
2009-12-09 14:00:00,1.35592,1.35664,1.35592,1.35642,89000000.0
2009-12-09 14:05:00,1.35624,1.35656,1.3557,1.3562,73000000.0
2009-12-09 14:10:00,1.35575,1.35614,1.35499,1.3557,70000000.0
2009-12-09 14:15:00,1.35569,1.35589,1.35492,1.35514,91000000.0
2009-12-09 14:20:00,1.35496,1.35561,1.35496,1.35556,95000000.0
2009-12-09 14:25:00,1.35552,1.35558,1.35511,1.3553,126000000.0
2009-12-09 14:30:00,1.3551,1.35559,1.35487,1.35492,108000000.0
2009-12-09 14:35:00,1.35486,1.35529,1.35383,1.35529,105000000.0
2009-12-09 14:40:00,1.35515,1.35588,1.35513,1.35528,71000000.0
2009-12-09 14:45:00,1.35463,1.35562,1.35463,1.35489,104000000.0
2009-12-09 14:50:00,1.35469,1.35489,1.35402,1.35465,95000000.0
2009-12-09 14:55:00,1.35447,1.35474,1.35383,1.35469,134000000.0
2009-12-09 15:00:00,1.35441,1.35643,1.35441,1.35621,90000000.0
2009-12-09 15:05:00,1.35629,1.35763,1.35589,1.35629,90000000.0
2009-12-09 15:10:00,1.35633,1.35791,1.35605,1.3573,91000000.0
2009-12-09 15:15:00,1.35732,1.3579,1.35681,1.35681,173000000.0
2009-12-09 15:20:00,1.35704,1.35704,1.35591,1.35679,173000000.0
2009-12-09 15:25:00,1.35687,1.35693,1.35599,1.35599,171000000.0
2009-12-09 15:30:00,1.35553,1.35599,1.35517,1.35555,174000000.0
2009-12-09 15:35:00,1.35582,1.35588,1.35424,1.35424,184000000.0
2009-12-09 15:40:00,1.35414,1.3557,1.35414,1.35536,181000000.0
2009-12-09 15:45:00,1.35522,1.35693,1.35522,1.3569,185000000.0
2009-12-09 15:50:00,1.35673,1.35691,1.35585,1.35612,222000000.0
2009-12-09 15:55:00,1.35587,1.35613,1.35381,1.35381,316000000.0
2009-12-09 16:00:00,1.3536,1.35456,1.35296,1.35372,269000000.0
2009-12-09 16:05:00,1.35345,1.35428,1.3526,1.35278,276000000.0
2009-12-09 16:10:00,1.35258,1.35363,1.35251,1.35342,227000000.0
2009-12-09 16:15:00,1.35291,1.35442,1.35291,1.35418,238000000.0
2009-12-09 16:20:00,1.35389,1.35434,1.35351,1.35359,146000000.0
2009-12-09 16:25:00,1.35335,1.35393,1.35272,1.35385,163000000.0
2009-12-09 16:30:00,1.3536,1.35411,1.35343,1.35353,191000000.0
2009-12-09 16:35:00,1.35333,1.35355,1.35283,1.35312,223000000.0
2009-12-09 16:40:00,1.35337,1.35385,1.35289,1.35385,226000000.0
2009-12-09 16:45:00,1.35373,1.3541,1.35319,1.35391,202000000.0
2009-12-09 16:50:00,1.35387,1.35509,1.35378,1.35485,179000000.0
2009-12-09 16:55:00,1.35477,1.35487,1.35353,1.35353,304000000.0
2009-12-09 17:00:00,1.35334,1.35518,1.35334,1.35469,250000000.0
2009-12-09 17:05:00,1.35453,1.35524,1.35441,1.35441,152000000.0
2009-12-09 17:10:00,1.35395,1.35466,1.35395,1.35417,204000000.0
2009-12-09 17:15:00,1.35398,1.35464,1.35377,1.35452,222000000.0
2009-12-09 17:20:00,1.35418,1.35449,1.35287,1.35325,208000000.0
2009-12-09 17:25:00,1.35356,1.3539,1.35335,1.35381,201000000.0
2009-12-09 17:30:00,1.35362,1.35438,1.35271,1.35372,243000000.0
2009-12-09 17:35:00,1.35328,1.35437,1.35328,1.35392,173000000.0
2009-12-09 17:40:00,1.35396,1.35466,1.35344,1.35385,236000000.0
2009-12-09 17:45:00,1.3539,1.35546,1.35347,1.35511,194000000.0
2009-12-09 17:50:00,1.35478,1.35624,1.35478,1.35597,199000000.0
2009-12-09 17:55:00,1.35613,1.35659,1.35487,1.35528,217000000.0
2009-12-09 18:00:00,1.35529,1.35592,1.35503,1.35535,122000000.0
2009-12-09 18:05:00,1.35511,1.35554,1.35472,1.35472,231000000.0
2009-12-09 18:10:00,1.35451,1.35517,1.35406,1.35478,108000000.0
2009-12-09 18:15:00,1.35468,1.35542,1.35468,1.35487,47000000.0
2009-12-09 18:20:00,1.3548,1.35535,1.35452,1.355,45000000.0
2009-12-09 18:25:00,1.35484,1.35493,1.35386,1.3541,44000000.0
2009-12-09 18:30:00,1.35384,1.3544,1.35375,1.35416,42000000.0
2009-12-09 18:35:00,1.35386,1.35403,1.35348,1.35354,42000000.0
2009-12-09 18:40:00,1.35348,1.35401,1.35271,1.35357,42000000.0
2009-12-09 18:45:00,1.35354,1.35379,1.35301,1.35347,43000000.0
2009-12-09 18:50:00,1.35332,1.3545,1.35324,1.35438,45000000.0
2009-12-09 18:55:00,1.35424,1.35465,1.35392,1.35411,42000000.0
2009-12-09 19:00:00,1.35403,1.35411,1.35201,1.35317,41000000.0
2009-12-09 19:05:00,1.35318,1.35369,1.35306,1.35329,45000000.0
2009-12-09 19:10:00,1.35296,1.3538,1.3529,1.35305,39000000.0
2009-12-09 19:15:00,1.35317,1.35318,1.35233,1.35274,41000000.0
2009-12-09 19:20:00,1.35287,1.35337,1.35262,1.35336,42000000.0
2009-12-09 19:25:00,1.35337,1.35372,1.35298,1.35317,47000000.0
2009-12-09 19:30:00,1.353,1.3537,1.35266,1.3537,43000000.0
2009-12-09 19:35:00,1.35395,1.35406,1.35157,1.3519,38000000.0
2009-12-09 19:40:00,1.35203,1.35257,1.35151,1.35207,38000000.0
2009-12-09 19:45:00,1.35172,1.35272,1.3516,1.35272,40000000.0
2009-12-09 19:50:00,1.35273,1.35282,1.35204,1.35223,38000000.0
2009-12-09 19:55:00,1.35224,1.35245,1.35204,1.35237,42000000.0
2009-12-09 20:00:00,1.35207,1.3524,1.35076,1.35114,47000000.0
2009-12-09 20:05:00,1.3512,1.35202,1.35051,1.35195,47000000.0
2009-12-09 20:10:00,1.35181,1.35293,1.35132,1.35281,41000000.0
2009-12-09 20:15:00,1.35271,1.35321,1.35162,1.352,38000000.0
2009-12-09 20:20:00,1.35214,1.35232,1.35177,1.3518,37000000.0
2009-12-09 20:25:00,1.35174,1.35201,1.35127,1.3518,42000000.0
2009-12-09 20:30:00,1.35185,1.35202,1.3508,1.35176,42000000.0
2009-12-09 20:35:00,1.35153,1.35215,1.35145,1.35171,33000000.0
2009-12-09 20:40:00,1.35159,1.35169,1.35058,1.35108,44000000.0
2009-12-09 20:45:00,1.35099,1.35162,1.35097,1.35158,39000000.0
2009-12-09 20:50:00,1.35165,1.35214,1.35154,1.35184,45000000.0
2009-12-09 20:55:00,1.35185,1.35219,1.35159,1.35178,45000000.0
2009-12-09 21:00:00,1.35177,1.35235,1.35173,1.35224,37000000.0
2009-12-09 21:05:00,1.35234,1.35326,1.35183,1.35302,42000000.0
2009-12-09 21:10:00,1.35291,1.35315,1.35236,1.3526,42000000.0
2009-12-09 21:15:00,1.35258,1.35294,1.3525,1.35269,41000000.0
2009-12-09 21:20:00,1.35262,1.35337,1.35262,1.353,39000000.0
2009-12-09 21:25:00,1.35265,1.35328,1.35265,1.35289,44000000.0
2009-12-09 21:30:00,1.35287,1.35352,1.35261,1.35348,40000000.0
2009-12-09 21:35:00,1.35321,1.3553,1.35321,1.35482,46000000.0
2009-12-09 21:40:00,1.3546,1.355,1.35426,1.35496,38000000.0
2009-12-09 21:45:00,1.35486,1.35513,1.35369,1.35454,37000000.0
2009-12-09 21:50:00,1.35425,1.35522,1.35425,1.35485,47000000.0
2009-12-09 21:55:00,1.3545,1.35484,1.3544,1.3544,43000000.0
2009-12-09 22:00:00,1.35459,1.35555,1.35426,1.35513,42000000.0
2009-12-09 22:05:00,1.35513,1.35569,1.35488,1.35563,35000000.0
2009-12-09 22:10:00,1.35567,1.35624,1.35517,1.35598,42000000.0
2009-12-09 22:15:00,1.35562,1.35612,1.35504,1.35538,36000000.0
2009-12-09 22:20:00,1.35548,1.35603,1.35538,1.35559,42000000.0
2009-12-09 22:25:00,1.35563,1.35572,1.35469,1.35506,44000000.0
2009-12-09 22:30:00,1.35453,1.35529,1.35453,1.35512,43000000.0
2009-12-09 22:35:00,1.35517,1.35528,1.35439,1.35439,40000000.0
2009-12-09 22:40:00,1.3549,1.356,1.35485,1.35591,37000000.0
2009-12-09 22:45:00,1.35552,1.35612,1.35531,1.35603,46000000.0
2009-12-09 22:50:00,1.35548,1.35596,1.35516,1.35549,38000000.0
2009-12-09 22:55:00,1.35557,1.35584,1.35472,1.3554,32000000.0
2009-12-09 23:00:00,1.35546,1.35556,1.35477,1.35529,41000000.0
2009-12-09 23:05:00,1.35526,1.35581,1.35491,1.35492,39000000.0
2009-12-09 23:10:00,1.3553,1.35535,1.35454,1.35503,39000000.0
2009-12-09 23:15:00,1.35473,1.35521,1.35419,1.35449,44000000.0
2009-12-09 23:20:00,1.35477,1.35525,1.35442,1.35491,35000000.0
2009-12-09 23:25:00,1.35475,1.35528,1.35432,1.35512,42000000.0
2009-12-09 23:30:00,1.3552,1.35525,1.35425,1.35463,38000000.0
2009-12-09 23:35:00,1.355,1.35516,1.35463,1.35492,33000000.0
2009-12-09 23:40:00,1.35488,1.35506,1.35425,1.35468,39000000.0
2009-12-09 23:45:00,1.35403,1.35507,1.35395,1.35473,44000000.0
2009-12-09 23:50:00,1.35468,1.35482,1.35399,1.35399,31000000.0
2009-12-09 23:55:00,1.35416,1.35488,1.35383,1.35409,38000000.0
2009-12-10 00:00:00,1.35468,1.35512,1.35458,1.35501,40000000.0
2009-12-10 00:05:00,1.35518,1.35519,1.35443,1.35467,40000000.0
2009-12-10 00:10:00,1.35532,1.35536,1.35448,1.35472,48000000.0
2009-12-10 00:15:00,1.3553,1.35566,1.35468,1.35501,46000000.0
2009-12-10 00:20:00,1.35557,1.35588,1.35441,1.35507,33000000.0
2009-12-10 00:25:00,1.35489,1.35546,1.35448,1.35546,47000000.0
2009-12-10 00:30:00,1.35529,1.3555,1.35489,1.3554,42000000.0
2009-12-10 00:35:00,1.35544,1.35555,1.35539,1.35539,8000000.0
2009-12-10 00:40:00,1.35516,1.35523,1.35338,1.35466,26000000.0
2009-12-10 00:45:00,1.35413,1.35465,1.35365,1.35419,35000000.0
2009-12-10 00:50:00,1.35468,1.35468,1.35329,1.35448,39000000.0
2009-12-10 00:55:00,1.35446,1.35456,1.35378,1.35438,43000000.0
2009-12-10 01:00:00,1.35446,1.35446,1.35329,1.35416,42000000.0
2009-12-10 01:05:00,1.35404,1.35436,1.35341,1.35436,35000000.0
2009-12-10 01:10:00,1.35421,1.35434,1.35346,1.35434,31000000.0
2009-12-10 01:15:00,1.3538,1.35455,1.35349,1.35349,30000000.0
2009-12-10 01:20:00,1.3539,1.35434,1.35348,1.35396,31000000.0
2009-12-10 01:25:00,1.35376,1.35428,1.35293,1.35367,41000000.0
2009-12-10 01:30:00,1.35302,1.3539,1.35302,1.35381,50000000.0
2009-12-10 01:35:00,1.3535,1.35446,1.35314,1.3539,40000000.0
2009-12-10 01:40:00,1.35369,1.35426,1.35317,1.35368,38000000.0
2009-12-10 01:45:00,1.35384,1.35433,1.3534,1.35382,43000000.0
2009-12-10 01:50:00,1.35402,1.35491,1.35358,1.35415,42000000.0
2009-12-10 01:55:00,1.35418,1.35469,1.35359,1.35452,28000000.0
2009-12-10 02:00:00,1.3544,1.3545,1.35376,1.35416,31000000.0
2009-12-10 02:05:00,1.35422,1.3544,1.35335,1.35369,40000000.0
2009-12-10 02:10:00,1.35411,1.35441,1.35317,1.35425,33000000.0
2009-12-10 02:15:00,1.35405,1.35463,1.35373,1.35431,40000000.0
2009-12-10 02:20:00,1.35414,1.35459,1.35347,1.35426,47000000.0
2009-12-10 02:25:00,1.35444,1.3545,1.35373,1.3545,30000000.0
2009-12-10 02:30:00,1.35388,1.35495,1.35351,1.35391,40000000.0
2009-12-10 02:35:00,1.35386,1.35459,1.35334,1.35388,42000000.0
2009-12-10 02:40:00,1.3542,1.35455,1.3538,1.35432,36000000.0
2009-12-10 02:45:00,1.35392,1.35469,1.3535,1.3538,40000000.0
2009-12-10 02:50:00,1.35395,1.35419,1.35325,1.35393,39000000.0
2009-12-10 02:55:00,1.35394,1.35418,1.35294,1.35339,47000000.0
2009-12-10 03:00:00,1.35269,1.35372,1.35269,1.35329,42000000.0
2009-12-10 03:05:00,1.35356,1.35376,1.35296,1.35338,37000000.0
2009-12-10 03:10:00,1.35367,1.35391,1.35274,1.35318,38000000.0
2009-12-10 03:15:00,1.35292,1.35381,1.35292,1.35294,38000000.0
2009-12-10 03:20:00,1.35339,1.35348,1.35249,1.35312,31000000.0
2009-12-10 03:25:00,1.35307,1.35326,1.35244,1.35286,38000000.0
2009-12-10 03:30:00,1.35301,1.35309,1.35212,1.35269,44000000.0
2009-12-10 03:35:00,1.35248,1.35313,1.35241,1.35306,29000000.0
2009-12-10 03:40:00,1.35291,1.35319,1.35248,1.35313,26000000.0
2009-12-10 03:45:00,1.35284,1.35299,1.35236,1.35263,33000000.0
2009-12-10 03:50:00,1.35204,1.35272,1.35191,1.35261,38000000.0
2009-12-10 03:55:00,1.35268,1.35301,1.35211,1.35219,34000000.0
2009-12-10 04:00:00,1.35271,1.35336,1.35219,1.35237,42000000.0
2009-12-10 04:05:00,1.35284,1.35321,1.35243,1.35291,30000000.0
2009-12-10 04:10:00,1.35304,1.35328,1.35237,1.35297,41000000.0
2009-12-10 04:15:00,1.35294,1.35307,1.35225,1.35307,30000000.0
2009-12-10 04:20:00,1.35288,1.35304,1.35219,1.35219,33000000.0
2009-12-10 04:25:00,1.35283,1.35294,1.3519,1.3526,36000000.0
2009-12-10 04:30:00,1.35237,1.35282,1.35178,1.3524,37000000.0
2009-12-10 04:35:00,1.35237,1.35293,1.35208,1.35262,42000000.0
2009-12-10 04:40:00,1.35224,1.353,1.35218,1.35275,40000000.0
2009-12-10 04:45:00,1.35281,1.35336,1.35242,1.35318,41000000.0
2009-12-10 04:50:00,1.35308,1.35314,1.35212,1.35269,37000000.0
2009-12-10 04:55:00,1.35253,1.35286,1.35202,1.35273,35000000.0
2009-12-10 05:00:00,1.35248,1.35295,1.35193,1.35225,41000000.0
2009-12-10 05:05:00,1.35253,1.35268,1.35173,1.35243,54000000.0
2009-12-10 05:10:00,1.35272,1.35285,1.35184,1.35269,57000000.0
2009-12-10 05:15:00,1.35251,1.35281,1.35249,1.3526,29000000.0
2009-12-10 05:20:00,1.35235,1.35281,1.3522,1.35281,32000000.0
2009-12-10 05:25:00,1.35257,1.35313,1.35239,1.35278,41000000.0
2009-12-10 05:30:00,1.35292,1.35333,1.35257,1.35283,38000000.0
2009-12-10 05:35:00,1.35289,1.35304,1.35228,1.35296,37000000.0
2009-12-10 05:40:00,1.35219,1.35292,1.35219,1.35245,38000000.0
2009-12-10 05:45:00,1.35253,1.35267,1.35177,1.35203,34000000.0
2009-12-10 05:50:00,1.35187,1.35259,1.35182,1.35246,53000000.0
2009-12-10 05:55:00,1.35237,1.35289,1.35199,1.35284,30000000.0
2009-12-10 06:00:00,1.35272,1.35316,1.35207,1.35271,71000000.0
2009-12-10 06:05:00,1.35276,1.35283,1.35208,1.35257,34000000.0
2009-12-10 06:10:00,1.35239,1.35262,1.3518,1.35224,40000000.0
2009-12-10 06:15:00,1.35214,1.35263,1.35169,1.35247,39000000.0
2009-12-10 06:20:00,1.35196,1.35266,1.35172,1.35247,39000000.0
2009-12-10 06:25:00,1.35231,1.35236,1.35139,1.35236,45000000.0
2009-12-10 06:30:00,1.3518,1.35252,1.35163,1.35186,43000000.0
2009-12-10 06:35:00,1.35182,1.35199,1.35094,1.35157,38000000.0
2009-12-10 06:40:00,1.35138,1.35174,1.35071,1.35148,39000000.0
2009-12-10 06:45:00,1.35097,1.35231,1.35097,1.35182,40000000.0
2009-12-10 06:50:00,1.35189,1.3522,1.35159,1.35174,53000000.0
2009-12-10 06:55:00,1.35169,1.35239,1.35164,1.35212,37000000.0
2009-12-10 07:00:00,1.35207,1.35229,1.35152,1.35152,44000000.0
2009-12-10 07:05:00,1.35169,1.35224,1.35139,1.3522,37000000.0
2009-12-10 07:10:00,1.35189,1.3524,1.35185,1.35188,42000000.0
2009-12-10 07:15:00,1.35206,1.35244,1.35176,1.35198,29000000.0
2009-12-10 07:20:00,1.35168,1.35238,1.35168,1.35205,38000000.0
2009-12-10 07:25:00,1.35179,1.35189,1.35099,1.35164,44000000.0
2009-12-10 07:30:00,1.35164,1.35231,1.35142,1.35158,37000000.0
2009-12-10 07:35:00,1.3518,1.35215,1.35114,1.35215,39000000.0
2009-12-10 07:40:00,1.35224,1.35253,1.35193,1.35238,71000000.0
2009-12-10 07:45:00,1.35237,1.35239,1.35151,1.35169,74000000.0
2009-12-10 07:50:00,1.35168,1.35197,1.35129,1.35175,82000000.0
2009-12-10 07:55:00,1.35148,1.35198,1.35137,1.35153,72000000.0
2009-12-10 08:00:00,1.35135,1.35295,1.35135,1.35292,83000000.0
2009-12-10 08:05:00,1.35216,1.35314,1.35216,1.35299,38000000.0
2009-12-10 08:10:00,1.35289,1.35295,1.35222,1.35265,38000000.0
2009-12-10 08:15:00,1.35253,1.35329,1.35203,1.35309,86000000.0
2009-12-10 08:20:00,1.35309,1.35336,1.35231,1.35231,76000000.0
2009-12-10 08:25:00,1.35266,1.35282,1.35205,1.35268,118000000.0
2009-12-10 08:30:00,1.35267,1.35305,1.35249,1.35271,59000000.0
2009-12-10 08:35:00,1.35295,1.35332,1.35267,1.35317,49000000.0
2009-12-10 08:40:00,1.35304,1.3535,1.3527,1.3535,61000000.0
2009-12-10 08:45:00,1.35312,1.35333,1.35282,1.35319,55000000.0
2009-12-10 08:50:00,1.35286,1.35367,1.35286,1.35354,96000000.0
2009-12-10 08:55:00,1.35308,1.35392,1.35308,1.35368,97000000.0
2009-12-10 09:00:00,1.35348,1.35429,1.35281,1.35407,100000000.0
2009-12-10 09:05:00,1.35375,1.35431,1.35354,1.35383,146000000.0
2009-12-10 09:10:00,1.35359,1.35436,1.35351,1.35421,106000000.0
2009-12-10 09:15:00,1.35414,1.35418,1.35357,1.35359,73000000.0
2009-12-10 09:20:00,1.3535,1.35375,1.35321,1.35354,85000000.0
2009-12-10 09:25:00,1.3532,1.3536,1.35291,1.35304,68000000.0
2009-12-10 09:30:00,1.35289,1.35314,1.35265,1.35274,95000000.0
2009-12-10 09:35:00,1.35266,1.35323,1.35234,1.35246,87000000.0
2009-12-10 09:40:00,1.35224,1.35316,1.35224,1.35231,155000000.0
2009-12-10 09:45:00,1.35217,1.35296,1.35213,1.35269,138000000.0
2009-12-10 09:50:00,1.35258,1.35297,1.35219,1.35287,187000000.0
2009-12-10 09:55:00,1.35256,1.35303,1.35255,1.35258,210000000.0
2009-12-10 10:00:00,1.3522,1.35261,1.35144,1.35231,153000000.0
2009-12-10 10:05:00,1.35214,1.3535,1.35214,1.3532,175000000.0
2009-12-10 10:10:00,1.35293,1.35361,1.35244,1.35323,86000000.0
2009-12-10 10:15:00,1.35286,1.35286,1.35147,1.35147,103000000.0
2009-12-10 10:20:00,1.35111,1.35183,1.35093,1.3518,137000000.0
2009-12-10 10:25:00,1.35188,1.35253,1.35079,1.35108,134000000.0
2009-12-10 10:30:00,1.35102,1.35164,1.34931,1.34957,146000000.0
2009-12-10 10:35:00,1.35033,1.35182,1.35033,1.35178,220000000.0
2009-12-10 10:40:00,1.35163,1.35238,1.35125,1.35198,199000000.0
2009-12-10 10:45:00,1.35173,1.35382,1.35145,1.35276,243000000.0
2009-12-10 10:50:00,1.35269,1.35329,1.35205,1.35263,202000000.0
2009-12-10 10:55:00,1.3523,1.35284,1.35206,1.35226,222000000.0
2009-12-10 11:00:00,1.35182,1.35242,1.35103,1.35103,131000000.0
2009-12-10 11:05:00,1.35142,1.35251,1.35121,1.35195,76000000.0
2009-12-10 11:10:00,1.35167,1.35198,1.35101,1.35148,144000000.0
2009-12-10 11:15:00,1.35116,1.35244,1.35116,1.35225,118000000.0
2009-12-10 11:20:00,1.35227,1.35272,1.35169,1.35266,42000000.0
2009-12-10 11:25:00,1.35231,1.35259,1.35196,1.35214,182000000.0
2009-12-10 11:30:00,1.35195,1.35261,1.35195,1.35246,144000000.0
2009-12-10 11:35:00,1.35213,1.35273,1.35175,1.35241,132000000.0
2009-12-10 11:40:00,1.35234,1.35299,1.35234,1.35254,187000000.0
2009-12-10 11:45:00,1.35244,1.35269,1.35211,1.35211,134000000.0
2009-12-10 11:50:00,1.35244,1.35267,1.35158,1.35195,137000000.0
2009-12-10 11:55:00,1.35193,1.35249,1.35175,1.35249,198000000.0
2009-12-10 12:00:00,1.35215,1.35301,1.35215,1.35283,165000000.0
2009-12-10 12:05:00,1.35247,1.35401,1.35247,1.35336,129000000.0
2009-12-10 12:10:00,1.35323,1.3539,1.35259,1.35291,153000000.0
2009-12-10 12:15:00,1.3529,1.3542,1.35286,1.35391,174000000.0
2009-12-10 12:20:00,1.35387,1.3541,1.35306,1.35319,156000000.0
2009-12-10 12:25:00,1.35231,1.35398,1.35231,1.35391,175000000.0
2009-12-10 12:30:00,1.35362,1.354,1.35326,1.35389,110000000.0
2009-12-10 12:35:00,1.35374,1.35393,1.35319,1.35393,213000000.0
2009-12-10 12:40:00,1.3538,1.35465,1.3538,1.35458,144000000.0
2009-12-10 12:45:00,1.3544,1.3546,1.35391,1.35424,130000000.0
2009-12-10 12:50:00,1.35384,1.35441,1.3536,1.35432,63000000.0
2009-12-10 12:55:00,1.35411,1.35455,1.35397,1.35421,68000000.0
2009-12-10 13:00:00,1.3542,1.35503,1.3538,1.35503,174000000.0
2009-12-10 13:05:00,1.35444,1.355,1.35417,1.3542,101000000.0
2009-12-10 13:10:00,1.35422,1.35439,1.35368,1.35375,129000000.0
2009-12-10 13:15:00,1.35355,1.35387,1.35334,1.35334,115000000.0
2009-12-10 13:20:00,1.35329,1.35399,1.35312,1.35399,131000000.0
2009-12-10 13:25:00,1.35389,1.35458,1.35389,1.35454,243000000.0
2009-12-10 13:30:00,1.3546,1.35472,1.35402,1.35429,248000000.0
2009-12-10 13:35:00,1.35425,1.35501,1.35392,1.3549,127000000.0
2009-12-10 13:40:00,1.35475,1.35587,1.35475,1.35544,148000000.0
2009-12-10 13:45:00,1.35553,1.35588,1.35461,1.35502,146000000.0
2009-12-10 13:50:00,1.3547,1.35551,1.35465,1.35505,116000000.0
2009-12-10 13:55:00,1.35495,1.35516,1.3544,1.35476,131000000.0
2009-12-10 14:00:00,1.3546,1.35504,1.35351,1.35397,89000000.0
2009-12-10 14:05:00,1.3538,1.35416,1.35343,1.35397,74000000.0
2009-12-10 14:10:00,1.35362,1.35388,1.35236,1.35318,69000000.0
2009-12-10 14:15:00,1.35319,1.35419,1.35319,1.35366,94000000.0
2009-12-10 14:20:00,1.35347,1.35405,1.35285,1.35333,95000000.0
2009-12-10 14:25:00,1.35318,1.35339,1.35273,1.35324,126000000.0
2009-12-10 14:30:00,1.35329,1.35367,1.35316,1.35331,108000000.0
2009-12-10 14:35:00,1.35312,1.35413,1.35265,1.35374,105000000.0
2009-12-10 14:40:00,1.3539,1.35435,1.35349,1.35358,71000000.0
2009-12-10 14:45:00,1.35294,1.35406,1.35294,1.35387,104000000.0
2009-12-10 14:50:00,1.35365,1.35389,1.35365,1.3537,95000000.0
2009-12-10 14:55:00,1.35349,1.35407,1.35349,1.35378,134000000.0
2009-12-10 15:00:00,1.35378,1.3543,1.35343,1.35411,91000000.0
2009-12-10 15:05:00,1.35402,1.35449,1.35362,1.35369,82000000.0
2009-12-10 15:10:00,1.3537,1.35413,1.3537,1.35384,91000000.0
2009-12-10 15:15:00,1.35379,1.35418,1.35378,1.35386,173000000.0
2009-12-10 15:20:00,1.35376,1.35393,1.35292,1.3536,173000000.0
2009-12-10 15:25:00,1.35366,1.35383,1.35291,1.35299,171000000.0
2009-12-10 15:30:00,1.35313,1.35522,1.35289,1.35506,174000000.0
2009-12-10 15:35:00,1.35486,1.35524,1.35331,1.35336,184000000.0
2009-12-10 15:40:00,1.35323,1.35412,1.35323,1.35412,181000000.0
2009-12-10 15:45:00,1.35396,1.35439,1.35376,1.35401,182000000.0
2009-12-10 15:50:00,1.35391,1.35447,1.35368,1.35376,222000000.0
2009-12-10 15:55:00,1.35348,1.35472,1.35348,1.35443,316000000.0
2009-12-10 16:00:00,1.35405,1.35619,1.35405,1.35603,269000000.0
2009-12-10 16:05:00,1.35563,1.35616,1.35537,1.35605,276000000.0
2009-12-10 16:10:00,1.35592,1.35634,1.35526,1.35611,227000000.0
2009-12-10 16:15:00,1.35588,1.35643,1.35563,1.35578,238000000.0
2009-12-10 16:20:00,1.3558,1.3558,1.355,1.355,146000000.0
2009-12-10 16:25:00,1.3549,1.3555,1.35471,1.35529,163000000.0
2009-12-10 16:30:00,1.35501,1.35609,1.35501,1.35582,191000000.0
2009-12-10 16:35:00,1.35558,1.35602,1.35509,1.35538,223000000.0
2009-12-10 16:40:00,1.35546,1.35589,1.35468,1.35468,226000000.0
2009-12-10 16:45:00,1.35466,1.35598,1.35466,1.35588,202000000.0
2009-12-10 16:50:00,1.35567,1.35598,1.35522,1.35533,177000000.0
2009-12-10 16:55:00,1.35527,1.35589,1.35486,1.35486,304000000.0
2009-12-10 17:00:00,1.3547,1.35496,1.35364,1.35435,250000000.0
2009-12-10 17:05:00,1.3541,1.3546,1.35408,1.35414,152000000.0
2009-12-10 17:10:00,1.3538,1.35436,1.35305,1.35312,202000000.0
2009-12-10 17:15:00,1.35288,1.3536,1.35183,1.35274,222000000.0
2009-12-10 17:20:00,1.35265,1.35337,1.35231,1.35302,208000000.0
2009-12-10 17:25:00,1.35288,1.35307,1.35224,1.35239,201000000.0
2009-12-10 17:30:00,1.35234,1.35297,1.35231,1.35287,243000000.0
2009-12-10 17:35:00,1.35266,1.35312,1.35214,1.35292,173000000.0
2009-12-10 17:40:00,1.35281,1.35281,1.35155,1.35184,236000000.0
2009-12-10 17:45:00,1.35179,1.35264,1.35179,1.35208,194000000.0
2009-12-10 17:50:00,1.35168,1.35255,1.35167,1.35232,199000000.0
2009-12-10 17:55:00,1.35227,1.3531,1.35227,1.35304,217000000.0
2009-12-10 18:00:00,1.35288,1.353,1.35232,1.35245,122000000.0
2009-12-10 18:05:00,1.35228,1.35247,1.35172,1.3518,231000000.0
2009-12-10 18:10:00,1.35132,1.35274,1.35123,1.35241,108000000.0
2009-12-10 18:15:00,1.35202,1.3536,1.35202,1.35321,47000000.0
2009-12-10 18:20:00,1.35317,1.35339,1.35221,1.35245,45000000.0
2009-12-10 18:25:00,1.35246,1.35282,1.35156,1.35214,44000000.0
2009-12-10 18:30:00,1.35211,1.35293,1.35186,1.35248,42000000.0
2009-12-10 18:35:00,1.3523,1.35255,1.35194,1.35244,42000000.0
2009-12-10 18:40:00,1.3522,1.3528,1.35188,1.35252,42000000.0
2009-12-10 18:45:00,1.35223,1.35297,1.35223,1.35293,43000000.0
2009-12-10 18:50:00,1.35275,1.35321,1.35219,1.35249,45000000.0
2009-12-10 18:55:00,1.35226,1.35261,1.35178,1.35236,42000000.0
2009-12-10 19:00:00,1.35215,1.35288,1.35215,1.35263,41000000.0
2009-12-10 19:05:00,1.35245,1.35295,1.35223,1.35276,45000000.0
2009-12-10 19:10:00,1.3526,1.35288,1.35227,1.35227,39000000.0
2009-12-10 19:15:00,1.35212,1.35297,1.35212,1.35269,42000000.0
2009-12-10 19:20:00,1.35243,1.35271,1.35216,1.35262,42000000.0
2009-12-10 19:25:00,1.35255,1.35276,1.352,1.35203,44000000.0
2009-12-10 19:30:00,1.35171,1.35193,1.35063,1.35136,40000000.0
2009-12-10 19:35:00,1.35118,1.35146,1.35073,1.35109,33000000.0
2009-12-10 19:40:00,1.35131,1.35131,1.35002,1.35052,31000000.0
2009-12-10 19:45:00,1.35056,1.35181,1.35045,1.35168,40000000.0
2009-12-10 19:50:00,1.35161,1.35192,1.35127,1.35182,40000000.0
2009-12-10 19:55:00,1.35184,1.35196,1.35146,1.35163,46000000.0
2009-12-10 20:00:00,1.35125,1.35167,1.34977,1.35102,47000000.0
2009-12-10 20:05:00,1.35099,1.35146,1.35039,1.35116,47000000.0
2009-12-10 20:10:00,1.35077,1.35082,1.34958,1.35022,41000000.0
2009-12-10 20:15:00,1.35033,1.35033,1.34956,1.35006,38000000.0
2009-12-10 20:20:00,1.35024,1.35096,1.35018,1.35078,37000000.0
2009-12-10 20:25:00,1.35113,1.35127,1.35078,1.35097,42000000.0
2009-12-10 20:30:00,1.35103,1.35163,1.35073,1.35139,39000000.0
2009-12-10 20:35:00,1.35115,1.35146,1.35041,1.35145,36000000.0
2009-12-10 20:40:00,1.35153,1.35194,1.35062,1.35109,43000000.0
2009-12-10 20:45:00,1.351,1.35147,1.35092,1.35133,39000000.0
2009-12-10 20:50:00,1.35142,1.35142,1.35093,1.35133,45000000.0
2009-12-10 20:55:00,1.3513,1.35226,1.35087,1.35202,45000000.0
2009-12-10 21:00:00,1.35192,1.35234,1.35142,1.35155,41000000.0
2009-12-10 21:05:00,1.35153,1.35218,1.35117,1.35178,37000000.0
2009-12-10 21:10:00,1.35197,1.35245,1.3516,1.3519,43000000.0
2009-12-10 21:15:00,1.35208,1.35309,1.35191,1.35289,37000000.0
2009-12-10 21:20:00,1.35276,1.35279,1.3522,1.35275,41000000.0
2009-12-10 21:25:00,1.35237,1.35294,1.35218,1.35283,44000000.0
2009-12-10 21:30:00,1.3526,1.35318,1.35248,1.35289,35000000.0
2009-12-10 21:35:00,1.35291,1.35301,1.35204,1.35257,49000000.0
2009-12-10 21:40:00,1.35242,1.35248,1.35188,1.35243,30000000.0
2009-12-10 21:45:00,1.35241,1.35267,1.35186,1.35246,39000000.0
2009-12-10 21:50:00,1.3523,1.3525,1.35219,1.3525,47000000.0
2009-12-10 21:55:00,1.35246,1.3526,1.35183,1.35183,39000000.0
2009-12-10 22:00:00,1.3522,1.3528,1.3519,1.3523,39000000.0
2009-12-10 22:05:00,1.35237,1.35278,1.35178,1.35237,34000000.0
2009-12-10 22:10:00,1.35249,1.35339,1.35213,1.35306,45000000.0
2009-12-10 22:15:00,1.35266,1.35323,1.35236,1.35298,40000000.0
2009-12-10 22:20:00,1.35311,1.35311,1.35245,1.35279,40000000.0
2009-12-10 22:25:00,1.35294,1.35299,1.35228,1.35272,44000000.0
2009-12-10 22:30:00,1.35285,1.35301,1.3524,1.3527,43000000.0
2009-12-10 22:35:00,1.3527,1.35298,1.35203,1.35237,34000000.0
2009-12-10 22:40:00,1.35293,1.35299,1.3522,1.35294,42000000.0
2009-12-10 22:45:00,1.35279,1.35315,1.35229,1.35309,43000000.0
2009-12-10 22:50:00,1.35244,1.35333,1.35244,1.35305,38000000.0
2009-12-10 22:55:00,1.35301,1.3533,1.35226,1.35276,42000000.0
2009-12-10 23:00:00,1.3533,1.3534,1.35258,1.35312,41000000.0
2009-12-10 23:05:00,1.35332,1.35348,1.35277,1.3528,43000000.0
2009-12-10 23:10:00,1.35334,1.35336,1.3527,1.3533,38000000.0
2009-12-10 23:15:00,1.35301,1.35335,1.35254,1.35283,38000000.0
2009-12-10 23:20:00,1.35307,1.35341,1.35233,1.3529,33000000.0
2009-12-10 23:25:00,1.35296,1.35338,1.35248,1.35317,42000000.0
2009-12-10 23:30:00,1.35327,1.35329,1.35228,1.35318,38000000.0
2009-12-10 23:35:00,1.35319,1.35365,1.35302,1.35348,39000000.0
2009-12-10 23:40:00,1.35353,1.35376,1.35303,1.35348,33000000.0
2009-12-10 23:45:00,1.35264,1.3538,1.35238,1.35332,44000000.0
2009-12-10 23:50:00,1.3534,1.35348,1.35244,1.35265,39000000.0
2009-12-10 23:55:00,1.35266,1.35395,1.35256,1.35286,43000000.0
2009-12-11 00:00:00,1.35357,1.35384,1.35279,1.35376,40000000.0
2009-12-11 00:05:00,1.35362,1.35389,1.35295,1.35323,40000000.0
2009-12-11 00:10:00,1.35379,1.35392,1.3529,1.35314,48000000.0
2009-12-11 00:15:00,1.35397,1.35401,1.35277,1.35316,46000000.0
2009-12-11 00:20:00,1.35371,1.35403,1.35322,1.35379,30000000.0
2009-12-11 00:25:00,1.35382,1.35385,1.3533,1.35372,46000000.0
2009-12-11 00:30:00,1.35362,1.35375,1.35316,1.35343,35000000.0
2009-12-11 00:35:00,1.35356,1.35371,1.35262,1.35309,40000000.0
2009-12-11 00:40:00,1.35333,1.3541,1.35296,1.35382,41000000.0
2009-12-11 00:45:00,1.35362,1.3543,1.35349,1.3543,33000000.0
2009-12-11 00:50:00,1.35386,1.35408,1.35302,1.35387,34000000.0
2009-12-11 00:55:00,1.35395,1.35398,1.35337,1.35386,43000000.0
2009-12-11 01:00:00,1.35393,1.35393,1.35301,1.35358,42000000.0
2009-12-11 01:05:00,1.35353,1.35365,1.35273,1.35329,35000000.0
2009-12-11 01:10:00,1.35315,1.35372,1.35296,1.35351,39000000.0
2009-12-11 01:15:00,1.35275,1.35366,1.35275,1.35353,39000000.0
2009-12-11 01:20:00,1.3528,1.35356,1.3528,1.35303,29000000.0
2009-12-11 01:25:00,1.35277,1.35365,1.35271,1.35351,43000000.0
2009-12-11 01:30:00,1.35301,1.35397,1.35301,1.35396,42000000.0
2009-12-11 01:35:00,1.35392,1.35414,1.35292,1.35377,36000000.0
2009-12-11 01:40:00,1.35342,1.35393,1.35316,1.35336,41000000.0
2009-12-11 01:45:00,1.35323,1.35393,1.35273,1.35301,43000000.0
2009-12-11 01:50:00,1.35312,1.35341,1.35238,1.35241,42000000.0
2009-12-11 01:55:00,1.3528,1.35353,1.3526,1.35337,27000000.0
2009-12-11 02:00:00,1.35327,1.35356,1.35286,1.35341,31000000.0
2009-12-11 02:05:00,1.35267,1.35363,1.35267,1.35291,39000000.0
2009-12-11 02:10:00,1.35335,1.35396,1.35293,1.35344,33000000.0
2009-12-11 02:15:00,1.35276,1.35331,1.35209,1.35274,33000000.0
2009-12-11 02:20:00,1.35271,1.35317,1.35221,1.35286,47000000.0
2009-12-11 02:25:00,1.35278,1.35307,1.35201,1.35272,39000000.0
2009-12-11 02:30:00,1.35232,1.35345,1.35231,1.35297,41000000.0
2009-12-11 02:35:00,1.35297,1.35357,1.35216,1.35293,42000000.0
2009-12-11 02:40:00,1.35299,1.3532,1.35229,1.35236,39000000.0
2009-12-11 02:45:00,1.35288,1.3532,1.35206,1.35229,41000000.0
2009-12-11 02:50:00,1.35256,1.35327,1.35207,1.35315,39000000.0
2009-12-11 02:55:00,1.35302,1.35356,1.35229,1.35356,47000000.0
2009-12-11 03:00:00,1.35287,1.35382,1.35273,1.35332,41000000.0
2009-12-11 03:05:00,1.35271,1.35364,1.35271,1.35353,35000000.0
2009-12-11 03:10:00,1.3535,1.35407,1.3526,1.35376,28000000.0
2009-12-11 03:15:00,1.35305,1.35439,1.35305,1.35439,25000000.0
2009-12-11 03:20:00,1.35441,1.3546,1.35329,1.35334,29000000.0
2009-12-11 03:25:00,1.35341,1.35397,1.35265,1.35377,38000000.0
2009-12-11 03:30:00,1.35372,1.35405,1.35296,1.35332,37000000.0
2009-12-11 03:35:00,1.35353,1.35423,1.35345,1.35408,30000000.0
2009-12-11 03:40:00,1.35411,1.35423,1.35344,1.35396,31000000.0
2009-12-11 03:45:00,1.35392,1.35418,1.35329,1.35401,36000000.0
2009-12-11 03:50:00,1.35362,1.35421,1.35335,1.35393,39000000.0
2009-12-11 03:55:00,1.35393,1.35415,1.35296,1.35296,36000000.0
2009-12-11 04:00:00,1.35372,1.35373,1.35254,1.35291,41000000.0
2009-12-11 04:05:00,1.3533,1.35348,1.35209,1.35222,32000000.0
2009-12-11 04:10:00,1.35308,1.35308,1.35185,1.3524,38000000.0
2009-12-11 04:15:00,1.35218,1.35241,1.35164,1.35204,37000000.0
2009-12-11 04:20:00,1.35226,1.35285,1.35162,1.35254,44000000.0
2009-12-11 04:25:00,1.3525,1.3528,1.35197,1.35262,47000000.0
2009-12-11 04:30:00,1.35239,1.3533,1.35212,1.35288,44000000.0
2009-12-11 04:35:00,1.35312,1.35344,1.35264,1.35344,42000000.0
2009-12-11 04:40:00,1.3528,1.35368,1.35268,1.35319,31000000.0
2009-12-11 04:45:00,1.35309,1.35344,1.35249,1.35314,33000000.0
2009-12-11 04:50:00,1.35284,1.35333,1.35204,1.35256,35000000.0
2009-12-11 04:55:00,1.35233,1.35337,1.35183,1.35337,41000000.0
2009-12-11 05:00:00,1.35323,1.35346,1.35238,1.35274,41000000.0
2009-12-11 05:05:00,1.35293,1.35378,1.35238,1.35358,59000000.0
2009-12-11 05:10:00,1.35345,1.35377,1.35264,1.35306,57000000.0
2009-12-11 05:15:00,1.35329,1.35329,1.35234,1.35312,33000000.0
2009-12-11 05:20:00,1.35289,1.35316,1.35266,1.35316,32000000.0
2009-12-11 05:25:00,1.353,1.3533,1.35256,1.35308,44000000.0
2009-12-11 05:30:00,1.35328,1.35358,1.35276,1.35323,31000000.0
2009-12-11 05:35:00,1.35316,1.35352,1.35273,1.35327,26000000.0
2009-12-11 05:40:00,1.35264,1.35349,1.35264,1.35324,29000000.0
2009-12-11 05:45:00,1.35327,1.35344,1.35285,1.35299,21000000.0
2009-12-11 05:50:00,1.35325,1.35333,1.35282,1.35319,47000000.0
2009-12-11 05:55:00,1.35298,1.35335,1.3526,1.35316,25000000.0
2009-12-11 06:00:00,1.35296,1.35309,1.35223,1.35232,71000000.0
2009-12-11 06:05:00,1.35292,1.35361,1.35229,1.35301,31000000.0
2009-12-11 06:10:00,1.35292,1.35386,1.35292,1.35338,38000000.0
2009-12-11 06:15:00,1.35319,1.35358,1.35259,1.353,39000000.0
2009-12-11 06:20:00,1.35323,1.3539,1.35294,1.35367,38000000.0
2009-12-11 06:25:00,1.35357,1.35379,1.35311,1.35314,34000000.0
2009-12-11 06:30:00,1.35337,1.35388,1.35301,1.35354,42000000.0
2009-12-11 06:35:00,1.35354,1.3538,1.35311,1.35339,40000000.0
2009-12-11 06:40:00,1.35351,1.35386,1.353,1.35332,39000000.0
2009-12-11 06:45:00,1.35277,1.35348,1.35277,1.35296,41000000.0
2009-12-11 06:50:00,1.35296,1.35372,1.35296,1.35303,52000000.0
2009-12-11 06:55:00,1.35311,1.35364,1.35287,1.35341,38000000.0
2009-12-11 07:00:00,1.35313,1.35347,1.35304,1.35308,48000000.0
2009-12-11 07:05:00,1.35328,1.35377,1.35304,1.35353,39000000.0
2009-12-11 07:10:00,1.35345,1.35431,1.35334,1.35392,46000000.0
2009-12-11 07:15:00,1.35411,1.35447,1.35363,1.3538,39000000.0
2009-12-11 07:20:00,1.35415,1.35429,1.35342,1.3537,37000000.0
2009-12-11 07:25:00,1.35344,1.35401,1.35344,1.35394,42000000.0
2009-12-11 07:30:00,1.35367,1.35422,1.35308,1.35371,35000000.0
2009-12-11 07:35:00,1.35382,1.35411,1.35363,1.35399,44000000.0
2009-12-11 07:40:00,1.35405,1.35438,1.35399,1.35436,71000000.0
2009-12-11 07:45:00,1.35397,1.35437,1.35397,1.35434,77000000.0
2009-12-11 07:50:00,1.35426,1.35469,1.35406,1.35424,82000000.0
2009-12-11 07:55:00,1.35433,1.35449,1.35415,1.35434,69000000.0
2009-12-11 08:00:00,1.35423,1.35453,1.35402,1.35402,82000000.0
2009-12-11 08:05:00,1.35395,1.35451,1.35384,1.35442,39000000.0
2009-12-11 08:10:00,1.35406,1.3545,1.35392,1.35417,42000000.0
2009-12-11 08:15:00,1.35434,1.35451,1.35405,1.35414,87000000.0
2009-12-11 08:20:00,1.35384,1.3544,1.35346,1.35386,76000000.0
2009-12-11 08:25:00,1.35387,1.35436,1.35347,1.35377,124000000.0
2009-12-11 08:30:00,1.35375,1.35435,1.35375,1.35403,59000000.0
2009-12-11 08:35:00,1.35387,1.35438,1.35387,1.35416,49000000.0
2009-12-11 08:40:00,1.35426,1.35426,1.35305,1.35341,65000000.0
2009-12-11 08:45:00,1.35371,1.3539,1.3531,1.35383,60000000.0
2009-12-11 08:50:00,1.35373,1.35389,1.35362,1.35375,96000000.0
2009-12-11 08:55:00,1.35327,1.35366,1.3527,1.353,97000000.0
2009-12-11 09:00:00,1.35265,1.35311,1.35242,1.35311,98000000.0
2009-12-11 09:05:00,1.35288,1.35337,1.35225,1.35235,146000000.0
2009-12-11 09:10:00,1.35223,1.35309,1.35223,1.35297,105000000.0
2009-12-11 09:15:00,1.3529,1.35339,1.35276,1.35326,76000000.0
2009-12-11 09:20:00,1.35308,1.3532,1.35268,1.35291,84000000.0
2009-12-11 09:25:00,1.35283,1.35328,1.35274,1.35294,61000000.0
2009-12-11 09:30:00,1.35257,1.35364,1.35257,1.35288,92000000.0
2009-12-11 09:35:00,1.3532,1.354,1.35291,1.35394,89000000.0
2009-12-11 09:40:00,1.35373,1.3543,1.35352,1.35373,157000000.0
2009-12-11 09:45:00,1.35333,1.35407,1.35317,1.35317,138000000.0
2009-12-11 09:50:00,1.35338,1.35398,1.35322,1.35356,187000000.0
2009-12-11 09:55:00,1.35321,1.35363,1.35269,1.35282,210000000.0
2009-12-11 10:00:00,1.35261,1.35396,1.35261,1.35388,153000000.0
2009-12-11 10:05:00,1.35353,1.35382,1.35296,1.35303,175000000.0
2009-12-11 10:10:00,1.35265,1.35364,1.35253,1.353,86000000.0
2009-12-11 10:15:00,1.35266,1.35382,1.35262,1.35271,103000000.0
2009-12-11 10:20:00,1.35244,1.35338,1.35233,1.35312,137000000.0
2009-12-11 10:25:00,1.35329,1.35424,1.35288,1.35304,134000000.0
2009-12-11 10:30:00,1.35271,1.35379,1.35271,1.35281,146000000.0
2009-12-11 10:35:00,1.35328,1.35363,1.35327,1.3536,220000000.0
2009-12-11 10:40:00,1.35333,1.35387,1.35326,1.35378,199000000.0
2009-12-11 10:45:00,1.35366,1.35436,1.35357,1.35414,243000000.0
2009-12-11 10:50:00,1.35396,1.35402,1.35314,1.35356,202000000.0
2009-12-11 10:55:00,1.35342,1.35441,1.35285,1.3532,222000000.0
2009-12-11 11:00:00,1.35264,1.35377,1.35264,1.35351,131000000.0
2009-12-11 11:05:00,1.35328,1.35427,1.35308,1.35405,76000000.0
2009-12-11 11:10:00,1.35385,1.35468,1.35385,1.35457,144000000.0
2009-12-11 11:15:00,1.35442,1.35511,1.35427,1.35452,118000000.0
2009-12-11 11:20:00,1.35411,1.35545,1.35394,1.3549,42000000.0
2009-12-11 11:25:00,1.35488,1.35549,1.35444,1.35492,182000000.0
2009-12-11 11:30:00,1.35476,1.3559,1.35476,1.35564,144000000.0
2009-12-11 11:35:00,1.35528,1.35598,1.35493,1.35531,127000000.0
2009-12-11 11:40:00,1.35567,1.35593,1.35495,1.35505,187000000.0
2009-12-11 11:45:00,1.35488,1.35527,1.35476,1.35476,134000000.0
2009-12-11 11:50:00,1.35481,1.35545,1.35479,1.35507,137000000.0
2009-12-11 11:55:00,1.35475,1.35518,1.35475,1.35488,198000000.0
2009-12-11 12:00:00,1.35475,1.35516,1.35437,1.35493,165000000.0
2009-12-11 12:05:00,1.35465,1.35535,1.35464,1.35464,129000000.0
2009-12-11 12:10:00,1.35496,1.35507,1.35461,1.35495,153000000.0
2009-12-11 12:15:00,1.3547,1.35523,1.3545,1.35479,174000000.0
2009-12-11 12:20:00,1.35456,1.35531,1.35456,1.35513,156000000.0
2009-12-11 12:25:00,1.35481,1.35533,1.35481,1.35502,175000000.0
2009-12-11 12:30:00,1.35485,1.35612,1.35485,1.35541,110000000.0
2009-12-11 12:35:00,1.35564,1.35589,1.35509,1.35531,213000000.0
2009-12-11 12:40:00,1.35543,1.35561,1.35456,1.35471,144000000.0
2009-12-11 12:45:00,1.35457,1.35496,1.35394,1.35457,132000000.0
2009-12-11 12:50:00,1.35437,1.35464,1.3539,1.35426,61000000.0
2009-12-11 12:55:00,1.35402,1.35442,1.35388,1.35399,68000000.0
2009-12-11 13:00:00,1.35393,1.35504,1.35387,1.35484,174000000.0
2009-12-11 13:05:00,1.35456,1.35503,1.3543,1.35456,102000000.0
2009-12-11 13:10:00,1.35473,1.35558,1.3546,1.35535,129000000.0
2009-12-11 13:15:00,1.3552,1.35598,1.3551,1.35563,115000000.0
2009-12-11 13:20:00,1.35557,1.35604,1.35546,1.35597,130000000.0
2009-12-11 13:25:00,1.35588,1.35601,1.35543,1.35558,243000000.0
2009-12-11 13:30:00,1.35558,1.35562,1.35494,1.35519,248000000.0
2009-12-11 13:35:00,1.35483,1.35536,1.35483,1.35527,124000000.0
2009-12-11 13:40:00,1.35485,1.35539,1.35485,1.35533,148000000.0
2009-12-11 13:45:00,1.35513,1.35536,1.35494,1.35499,146000000.0
2009-12-11 13:50:00,1.3546,1.35531,1.3546,1.35512,116000000.0
2009-12-11 13:55:00,1.35493,1.35546,1.35466,1.3547,131000000.0
2009-12-11 14:00:00,1.35449,1.35536,1.35449,1.35523,89000000.0
2009-12-11 14:05:00,1.35489,1.35528,1.35472,1.35521,65000000.0
2009-12-11 14:10:00,1.35504,1.35572,1.35493,1.35555,78000000.0
2009-12-11 14:15:00,1.35539,1.35578,1.35524,1.35565,94000000.0
2009-12-11 14:20:00,1.3555,1.35596,1.35545,1.35578,95000000.0
2009-12-11 14:25:00,1.356,1.35612,1.35526,1.35574,126000000.0
2009-12-11 14:30:00,1.35539,1.35579,1.35517,1.35525,108000000.0
2009-12-11 14:35:00,1.35564,1.35619,1.3551,1.35606,105000000.0
2009-12-11 14:40:00,1.35576,1.3559,1.35557,1.3557,71000000.0
2009-12-11 14:45:00,1.35491,1.35582,1.35491,1.35535,104000000.0
2009-12-11 14:50:00,1.35522,1.35548,1.35519,1.35541,95000000.0
2009-12-11 14:55:00,1.35525,1.3556,1.35525,1.35551,134000000.0
2009-12-11 15:00:00,1.35526,1.35551,1.35477,1.3551,88000000.0
2009-12-11 15:05:00,1.35514,1.35518,1.35431,1.35431,89000000.0
2009-12-11 15:10:00,1.35445,1.35483,1.35428,1.35467,91000000.0
2009-12-11 15:15:00,1.35445,1.35509,1.35444,1.35464,173000000.0
2009-12-11 15:20:00,1.35467,1.35498,1.35443,1.35465,173000000.0
2009-12-11 15:25:00,1.35448,1.3554,1.35448,1.35456,171000000.0
2009-12-11 15:30:00,1.35425,1.35522,1.35232,1.35261,174000000.0
2009-12-11 15:35:00,1.35218,1.35304,1.35173,1.35293,184000000.0
2009-12-11 15:40:00,1.35266,1.35323,1.35256,1.35323,178000000.0
2009-12-11 15:45:00,1.35342,1.35363,1.35288,1.35336,182000000.0
2009-12-11 15:50:00,1.35296,1.35365,1.3521,1.35237,222000000.0
2009-12-11 15:55:00,1.35198,1.3522,1.34948,1.3498,316000000.0
2009-12-11 16:00:00,1.34959,1.3512,1.34829,1.34922,269000000.0
2009-12-11 16:05:00,1.34919,1.35001,1.34856,1.34885,276000000.0
2009-12-11 16:10:00,1.34865,1.34953,1.3479,1.34929,227000000.0
2009-12-11 16:15:00,1.34926,1.35014,1.34808,1.35,238000000.0
2009-12-11 16:20:00,1.35,1.35022,1.34837,1.34906,146000000.0
2009-12-11 16:25:00,1.34925,1.34968,1.34664,1.34664,163000000.0
2009-12-11 16:30:00,1.34696,1.34857,1.34667,1.34781,191000000.0
2009-12-11 16:35:00,1.34752,1.34865,1.34739,1.34837,223000000.0
2009-12-11 16:40:00,1.34839,1.3487,1.34721,1.34782,226000000.0
2009-12-11 16:45:00,1.3475,1.34779,1.34671,1.34723,202000000.0
2009-12-11 16:50:00,1.34734,1.34789,1.3468,1.34748,178000000.0
2009-12-11 16:55:00,1.34724,1.34822,1.34656,1.34801,304000000.0
2009-12-11 17:00:00,1.34777,1.34843,1.34727,1.34727,250000000.0
2009-12-11 17:05:00,1.34692,1.34703,1.34589,1.34654,152000000.0
2009-12-11 17:10:00,1.34651,1.34679,1.34622,1.34664,204000000.0
2009-12-11 17:15:00,1.34637,1.3466,1.34474,1.34504,222000000.0
2009-12-11 17:20:00,1.34482,1.34555,1.34442,1.34546,208000000.0
2009-12-11 17:25:00,1.34542,1.34637,1.34542,1.34619,201000000.0
2009-12-11 17:30:00,1.34595,1.34655,1.34595,1.34603,243000000.0
2009-12-11 17:35:00,1.34601,1.34617,1.34517,1.34617,174000000.0
2009-12-11 17:40:00,1.34594,1.34603,1.34441,1.34441,236000000.0
2009-12-11 17:45:00,1.34435,1.34568,1.34423,1.34456,194000000.0
2009-12-11 17:50:00,1.34419,1.34515,1.34416,1.34487,199000000.0
2009-12-11 17:55:00,1.34483,1.34655,1.34483,1.34594,217000000.0
2009-12-11 18:00:00,1.34554,1.34574,1.34421,1.34531,122000000.0
2009-12-11 18:05:00,1.34536,1.34562,1.34478,1.34478,231000000.0
2009-12-11 18:10:00,1.34438,1.34512,1.34357,1.34357,108000000.0
2009-12-11 18:15:00,1.34299,1.34464,1.34299,1.34371,47000000.0
2009-12-11 18:20:00,1.34358,1.34391,1.34245,1.34245,45000000.0
2009-12-11 18:25:00,1.34285,1.34389,1.34253,1.34389,44000000.0
2009-12-11 18:30:00,1.34371,1.34466,1.34371,1.3439,42000000.0
2009-12-11 18:35:00,1.34357,1.34446,1.34329,1.34399,42000000.0
2009-12-11 18:40:00,1.34372,1.34468,1.34341,1.34438,42000000.0
2009-12-11 18:45:00,1.34452,1.34468,1.3438,1.34462,43000000.0
2009-12-11 18:50:00,1.34447,1.34487,1.34431,1.34467,45000000.0
2009-12-11 18:55:00,1.34454,1.34475,1.34355,1.34414,42000000.0
2009-12-11 19:00:00,1.34422,1.34508,1.34422,1.3448,41000000.0
2009-12-11 19:05:00,1.34491,1.34575,1.34477,1.34562,45000000.0
2009-12-11 19:10:00,1.34557,1.34615,1.34554,1.34567,39000000.0
2009-12-11 19:15:00,1.34551,1.34558,1.34509,1.3452,41000000.0
2009-12-11 19:20:00,1.34522,1.34543,1.3439,1.34421,42000000.0
2009-12-11 19:25:00,1.34444,1.34488,1.34382,1.34405,43000000.0
2009-12-11 19:30:00,1.34411,1.34481,1.3438,1.34477,40000000.0
2009-12-11 19:35:00,1.34478,1.34482,1.34405,1.34453,39000000.0
2009-12-11 19:40:00,1.34443,1.34502,1.34435,1.34477,33000000.0
2009-12-11 19:45:00,1.34464,1.34506,1.34431,1.3448,40000000.0
2009-12-11 19:50:00,1.34492,1.34542,1.3447,1.34536,42000000.0
2009-12-11 19:55:00,1.34534,1.34595,1.34475,1.34588,44000000.0
2009-12-11 20:00:00,1.3458,1.34599,1.34491,1.34495,47000000.0
2009-12-11 20:05:00,1.34502,1.34514,1.34448,1.34493,47000000.0
2009-12-11 20:10:00,1.34477,1.34522,1.34444,1.34507,41000000.0
2009-12-11 20:15:00,1.34492,1.3455,1.34438,1.34539,39000000.0
2009-12-11 20:20:00,1.34509,1.34544,1.34475,1.34508,37000000.0
2009-12-11 20:25:00,1.34486,1.34517,1.34423,1.34493,42000000.0
2009-12-11 20:30:00,1.34502,1.34551,1.34443,1.34534,42000000.0
2009-12-11 20:35:00,1.3451,1.34554,1.34487,1.34535,37000000.0
2009-12-11 20:40:00,1.34495,1.34535,1.34468,1.34505,50000000.0
2009-12-11 20:45:00,1.34494,1.34513,1.34453,1.34461,37000000.0
2009-12-11 20:50:00,1.34473,1.34505,1.34458,1.34494,45000000.0
2009-12-11 20:55:00,1.34499,1.3455,1.34478,1.34535,45000000.0
2009-12-11 21:00:00,1.34519,1.34569,1.34501,1.34551,40000000.0
2009-12-11 21:05:00,1.3454,1.34583,1.34481,1.34548,41000000.0
2009-12-11 21:10:00,1.34547,1.34595,1.3454,1.34563,42000000.0
2009-12-11 21:15:00,1.34561,1.34569,1.34517,1.34519,40000000.0
2009-12-11 21:20:00,1.34531,1.34563,1.34517,1.34535,39000000.0
2009-12-11 21:25:00,1.34475,1.34547,1.34475,1.34506,44000000.0
2009-12-11 21:30:00,1.34522,1.34534,1.34479,1.34504,39000000.0
2009-12-11 21:35:00,1.34499,1.3452,1.34478,1.34513,37000000.0
2009-12-11 21:40:00,1.34483,1.34529,1.34438,1.34465,39000000.0
2009-12-11 21:45:00,1.34457,1.34555,1.34445,1.34515,42000000.0
2009-12-11 21:50:00,1.34515,1.3453,1.34495,1.34506,47000000.0
2009-12-11 21:55:00,1.34493,1.34526,1.34442,1.34442,40000000.0
2009-12-11 22:00:00,1.34477,1.34503,1.34448,1.34485,35000000.0
2009-12-11 22:05:00,1.34491,1.34512,1.34411,1.34458,36000000.0
2009-12-11 22:10:00,1.34455,1.34497,1.34395,1.34395,34000000.0
2009-12-11 22:15:00,1.34422,1.34478,1.3439,1.34465,36000000.0
2009-12-11 22:20:00,1.34479,1.34504,1.34445,1.34496,40000000.0
2009-12-11 22:25:00,1.34467,1.34476,1.34409,1.34462,46000000.0
2009-12-11 22:30:00,1.34445,1.34519,1.34423,1.34515,46000000.0
2009-12-11 22:35:00,1.34502,1.34507,1.34411,1.34419,36000000.0
2009-12-11 22:40:00,1.34454,1.34511,1.34391,1.34479,40000000.0
2009-12-11 22:45:00,1.34465,1.34477,1.34394,1.34476,44000000.0
2009-12-11 22:50:00,1.34438,1.34489,1.34422,1.3448,38000000.0
2009-12-11 22:55:00,1.34481,1.34536,1.344,1.34472,23000000.0
2009-12-11 23:00:00,1.34521,1.3453,1.34455,1.34503,41000000.0
2009-12-11 23:05:00,1.34514,1.34514,1.34355,1.34374,43000000.0
2009-12-11 23:10:00,1.34445,1.34445,1.34356,1.34434,38000000.0
2009-12-11 23:15:00,1.34385,1.34453,1.34322,1.34348,43000000.0
2009-12-11 23:20:00,1.34396,1.3443,1.3432,1.34368,35000000.0
2009-12-11 23:25:00,1.3435,1.34402,1.34293,1.34365,42000000.0
2009-12-11 23:30:00,1.34372,1.34393,1.3429,1.34387,38000000.0
2009-12-11 23:35:00,1.34353,1.3444,1.34327,1.34428,37000000.0
2009-12-11 23:40:00,1.34439,1.3447,1.34404,1.3446,38000000.0
2009-12-11 23:45:00,1.34399,1.34492,1.3437,1.34457,47000000.0
2009-12-11 23:50:00,1.34473,1.34488,1.34354,1.34397,39000000.0
2009-12-11 23:55:00,1.34437,1.34477,1.34322,1.34379,38000000.0
2009-12-14 00:00:00,1.34479,1.34493,1.34438,1.34447,30000000.0
2009-12-14 00:05:00,1.34449,1.34449,1.34378,1.34378,32000000.0
2009-12-14 00:10:00,1.34423,1.34474,1.34357,1.34403,31000000.0
2009-12-14 00:15:00,1.34455,1.34503,1.34405,1.34449,29000000.0
2009-12-14 00:20:00,1.34468,1.34497,1.3438,1.34465,38000000.0
2009-12-14 00:25:00,1.34472,1.34472,1.34394,1.34434,46000000.0
2009-12-14 00:30:00,1.34419,1.3447,1.34365,1.34408,41000000.0
2009-12-14 00:35:00,1.34395,1.34435,1.34311,1.34327,23000000.0
2009-12-14 00:40:00,1.3433,1.34349,1.34213,1.34283,38000000.0
2009-12-14 00:45:00,1.34218,1.34315,1.34218,1.34303,43000000.0
2009-12-14 00:50:00,1.34306,1.34416,1.34276,1.34402,39000000.0
2009-12-14 00:55:00,1.34431,1.34437,1.34302,1.34362,43000000.0
2009-12-14 01:00:00,1.34371,1.34421,1.34301,1.34408,42000000.0
2009-12-14 01:05:00,1.34396,1.34491,1.3436,1.34491,35000000.0
2009-12-14 01:10:00,1.34483,1.34508,1.34387,1.34458,39000000.0
2009-12-14 01:15:00,1.34388,1.34505,1.34388,1.34493,29000000.0
2009-12-14 01:20:00,1.34473,1.34505,1.34425,1.3446,31000000.0
2009-12-14 01:25:00,1.34435,1.34559,1.34413,1.34517,42000000.0
2009-12-14 01:30:00,1.34428,1.34475,1.34395,1.34466,41000000.0
2009-12-14 01:35:00,1.34434,1.34441,1.34334,1.34393,34000000.0
2009-12-14 01:40:00,1.34377,1.3442,1.34276,1.34302,35000000.0
2009-12-14 01:45:00,1.34314,1.34381,1.34275,1.34326,43000000.0
2009-12-14 01:50:00,1.34347,1.34502,1.34318,1.34458,42000000.0
2009-12-14 01:55:00,1.34418,1.34474,1.34374,1.34474,22000000.0
2009-12-14 02:00:00,1.34522,1.34522,1.34409,1.34517,31000000.0
2009-12-14 02:05:00,1.34544,1.34589,1.3446,1.34477,41000000.0
2009-12-14 02:10:00,1.34508,1.34594,1.34468,1.34594,28000000.0
2009-12-14 02:15:00,1.34577,1.3459,1.34495,1.34575,37000000.0
2009-12-14 02:20:00,1.34536,1.34575,1.3445,1.34514,47000000.0
2009-12-14 02:25:00,1.34547,1.34616,1.34509,1.34615,34000000.0
2009-12-14 02:30:00,1.34568,1.34622,1.3455,1.34579,39000000.0
2009-12-14 02:35:00,1.34554,1.34719,1.34554,1.34683,42000000.0
2009-12-14 02:40:00,1.34687,1.34709,1.34614,1.34654,32000000.0
2009-12-14 02:45:00,1.3471,1.3472,1.34579,1.3461,42000000.0
2009-12-14 02:50:00,1.34674,1.34704,1.34622,1.34686,42000000.0
2009-12-14 02:55:00,1.34681,1.34706,1.34551,1.3462,47000000.0
2009-12-14 03:00:00,1.34551,1.34763,1.34499,1.34747,39000000.0
2009-12-14 03:05:00,1.34744,1.34791,1.34675,1.34748,20000000.0
2009-12-14 03:10:00,1.3475,1.34768,1.34669,1.34718,31000000.0
2009-12-14 03:15:00,1.34691,1.34776,1.34691,1.34742,25000000.0
2009-12-14 03:20:00,1.34771,1.348,1.34705,1.34747,35000000.0
2009-12-14 03:25:00,1.34743,1.34826,1.34705,1.34786,38000000.0
2009-12-14 03:30:00,1.34763,1.34787,1.34708,1.34746,37000000.0
2009-12-14 03:35:00,1.34736,1.34798,1.34704,1.34763,28000000.0
2009-12-14 03:40:00,1.34745,1.34776,1.34691,1.34772,33000000.0
2009-12-14 03:45:00,1.34766,1.34791,1.34658,1.34736,33000000.0
2009-12-14 03:50:00,1.34709,1.34757,1.34676,1.3473,45000000.0
2009-12-14 03:55:00,1.34729,1.34765,1.34661,1.34692,34000000.0
2009-12-14 04:00:00,1.34725,1.34797,1.34679,1.34688,35000000.0
2009-12-14 04:05:00,1.34725,1.34774,1.34687,1.34768,34000000.0
2009-12-14 04:10:00,1.3476,1.34788,1.3471,1.34761,41000000.0
2009-12-14 04:15:00,1.34766,1.3479,1.34685,1.3476,28000000.0
2009-12-14 04:20:00,1.34787,1.34801,1.34689,1.34693,24000000.0
2009-12-14 04:25:00,1.34791,1.34807,1.34742,1.34791,28000000.0
2009-12-14 04:30:00,1.34759,1.34783,1.34677,1.34747,37000000.0
2009-12-14 04:35:00,1.34755,1.34821,1.34755,1.34804,39000000.0
2009-12-14 04:40:00,1.34716,1.34833,1.34712,1.34765,35000000.0
2009-12-14 04:45:00,1.34771,1.34792,1.34711,1.34774,33000000.0
2009-12-14 04:50:00,1.34761,1.34769,1.3467,1.34728,28000000.0
2009-12-14 04:55:00,1.34693,1.34739,1.34593,1.34635,40000000.0
2009-12-14 05:00:00,1.34624,1.34706,1.34558,1.34679,41000000.0
2009-12-14 05:05:00,1.34692,1.34765,1.34692,1.34736,51000000.0
2009-12-14 05:10:00,1.3473,1.34742,1.34668,1.34697,57000000.0
2009-12-14 05:15:00,1.34692,1.34696,1.34631,1.34672,34000000.0
2009-12-14 05:20:00,1.34675,1.34678,1.34587,1.34597,30000000.0
2009-12-14 05:25:00,1.34615,1.34651,1.34512,1.34547,38000000.0
2009-12-14 05:30:00,1.34603,1.34629,1.34512,1.34512,40000000.0
2009-12-14 05:35:00,1.3455,1.34558,1.34441,1.34518,35000000.0
2009-12-14 05:40:00,1.34421,1.34521,1.34421,1.34486,29000000.0
2009-12-14 05:45:00,1.34523,1.34543,1.34473,1.34513,27000000.0
2009-12-14 05:50:00,1.34532,1.34588,1.34494,1.34568,53000000.0
2009-12-14 05:55:00,1.34601,1.34608,1.3452,1.34549,31000000.0
2009-12-14 06:00:00,1.34517,1.34555,1.34474,1.34489,68000000.0
2009-12-14 06:05:00,1.34537,1.34541,1.34443,1.34527,31000000.0
2009-12-14 06:10:00,1.34534,1.3457,1.34487,1.34566,36000000.0
2009-12-14 06:15:00,1.34549,1.34549,1.34477,1.34518,30000000.0
2009-12-14 06:20:00,1.34512,1.34761,1.34512,1.34656,41000000.0
2009-12-14 06:25:00,1.34693,1.34757,1.34681,1.34689,39000000.0
2009-12-14 06:30:00,1.34694,1.34764,1.34684,1.34711,39000000.0
2009-12-14 06:35:00,1.34757,1.34768,1.34667,1.34748,40000000.0
2009-12-14 06:40:00,1.34766,1.34866,1.34709,1.34853,39000000.0
2009-12-14 06:45:00,1.34804,1.34848,1.34755,1.34826,36000000.0
2009-12-14 06:50:00,1.34851,1.34866,1.34773,1.34773,52000000.0
2009-12-14 06:55:00,1.34799,1.3482,1.34757,1.34786,40000000.0
2009-12-14 07:00:00,1.34777,1.3484,1.34745,1.3478,46000000.0
2009-12-14 07:05:00,1.34793,1.34857,1.3478,1.34847,35000000.0
2009-12-14 07:10:00,1.34836,1.34851,1.34775,1.34777,45000000.0
2009-12-14 07:15:00,1.34798,1.34813,1.34724,1.34748,33000000.0
2009-12-14 07:20:00,1.34755,1.34825,1.34753,1.34817,29000000.0
2009-12-14 07:25:00,1.34826,1.34853,1.34806,1.3485,37000000.0
2009-12-14 07:30:00,1.34825,1.34904,1.34825,1.34866,36000000.0
2009-12-14 07:35:00,1.34887,1.34925,1.34881,1.34908,29000000.0
2009-12-14 07:40:00,1.349,1.34916,1.34858,1.34881,71000000.0
2009-12-14 07:45:00,1.34863,1.34871,1.34813,1.34817,80000000.0
2009-12-14 07:50:00,1.34841,1.3487,1.34811,1.34854,82000000.0
2009-12-14 07:55:00,1.34878,1.34888,1.34833,1.34841,65000000.0
2009-12-14 08:00:00,1.34862,1.34889,1.3482,1.3482,82000000.0
2009-12-14 08:05:00,1.34843,1.34906,1.34824,1.34872,34000000.0
2009-12-14 08:10:00,1.34845,1.34885,1.34845,1.34872,41000000.0
2009-12-14 08:15:00,1.34893,1.34896,1.34851,1.34872,80000000.0
2009-12-14 08:20:00,1.34863,1.3489,1.34841,1.34841,76000000.0
2009-12-14 08:25:00,1.34829,1.34879,1.34772,1.34872,126000000.0
2009-12-14 08:30:00,1.34862,1.34874,1.34808,1.34825,59000000.0
2009-12-14 08:35:00,1.34846,1.34846,1.34752,1.3476,49000000.0
2009-12-14 08:40:00,1.34775,1.34878,1.34771,1.34864,65000000.0
2009-12-14 08:45:00,1.34864,1.34869,1.34809,1.34841,55000000.0
2009-12-14 08:50:00,1.34844,1.34859,1.34822,1.34823,95000000.0
2009-12-14 08:55:00,1.34818,1.34892,1.34798,1.3482,97000000.0
2009-12-14 09:00:00,1.34809,1.34878,1.348,1.34818,102000000.0
2009-12-14 09:05:00,1.34818,1.34969,1.3478,1.34957,146000000.0
2009-12-14 09:10:00,1.34931,1.34995,1.34919,1.34994,103000000.0
2009-12-14 09:15:00,1.34994,1.35014,1.34939,1.34977,77000000.0
2009-12-14 09:20:00,1.35002,1.35097,1.34976,1.35067,92000000.0
2009-12-14 09:25:00,1.35085,1.35096,1.34986,1.34986,66000000.0
2009-12-14 09:30:00,1.34961,1.35049,1.34961,1.35001,91000000.0
2009-12-14 09:35:00,1.34995,1.35065,1.34995,1.35017,87000000.0
2009-12-14 09:40:00,1.35031,1.35059,1.34998,1.35013,155000000.0
2009-12-14 09:45:00,1.3497,1.35087,1.3497,1.35033,138000000.0
2009-12-14 09:50:00,1.35036,1.35042,1.34956,1.34974,187000000.0
2009-12-14 09:55:00,1.35002,1.35019,1.34967,1.34967,210000000.0
2009-12-14 10:00:00,1.34942,1.35035,1.34942,1.3497,153000000.0
2009-12-14 10:05:00,1.34969,1.34979,1.34915,1.34972,175000000.0
2009-12-14 10:10:00,1.34925,1.34947,1.34798,1.3489,86000000.0
2009-12-14 10:15:00,1.34832,1.34841,1.34725,1.34733,103000000.0
2009-12-14 10:20:00,1.34702,1.34785,1.34684,1.34768,137000000.0
2009-12-14 10:25:00,1.34755,1.34801,1.34712,1.34712,134000000.0
2009-12-14 10:30:00,1.34768,1.34838,1.34741,1.34762,146000000.0
2009-12-14 10:35:00,1.34783,1.34836,1.34731,1.3475,220000000.0
2009-12-14 10:40:00,1.34728,1.34753,1.34721,1.34728,199000000.0
2009-12-14 10:45:00,1.34759,1.34798,1.34728,1.34728,178000000.0
2009-12-14 10:50:00,1.34727,1.34848,1.34727,1.34827,202000000.0
2009-12-14 10:55:00,1.34829,1.34876,1.34789,1.34815,222000000.0
2009-12-14 11:00:00,1.34762,1.34875,1.34762,1.34792,131000000.0
2009-12-14 11:05:00,1.34783,1.34866,1.34752,1.34856,76000000.0
2009-12-14 11:10:00,1.34829,1.34967,1.34829,1.34921,144000000.0
2009-12-14 11:15:00,1.34941,1.34956,1.34895,1.34932,115000000.0
2009-12-14 11:20:00,1.34894,1.35009,1.34889,1.34979,42000000.0
2009-12-14 11:25:00,1.34952,1.34972,1.34913,1.34923,182000000.0
2009-12-14 11:30:00,1.34877,1.34917,1.34853,1.34897,144000000.0
2009-12-14 11:35:00,1.34884,1.34909,1.34821,1.34821,127000000.0
2009-12-14 11:40:00,1.34875,1.34913,1.34862,1.34902,187000000.0
2009-12-14 11:45:00,1.34888,1.34945,1.34857,1.34857,134000000.0
2009-12-14 11:50:00,1.34939,1.34947,1.34887,1.34887,137000000.0
2009-12-14 11:55:00,1.34906,1.34934,1.34879,1.34934,198000000.0
2009-12-14 12:00:00,1.34942,1.34955,1.34904,1.34904,165000000.0
2009-12-14 12:05:00,1.34919,1.3494,1.34883,1.34927,129000000.0
2009-12-14 12:10:00,1.34902,1.34956,1.34902,1.34956,153000000.0
2009-12-14 12:15:00,1.34922,1.34967,1.34899,1.34949,174000000.0
2009-12-14 12:20:00,1.34962,1.3497,1.3483,1.3484,156000000.0
2009-12-14 12:25:00,1.34773,1.3483,1.34765,1.3482,175000000.0
2009-12-14 12:30:00,1.34774,1.3482,1.34751,1.34766,110000000.0
2009-12-14 12:35:00,1.34751,1.34848,1.3475,1.34846,213000000.0
2009-12-14 12:40:00,1.34855,1.34875,1.34772,1.34783,144000000.0
2009-12-14 12:45:00,1.34795,1.34804,1.34705,1.34747,129000000.0
2009-12-14 12:50:00,1.3474,1.34813,1.34627,1.34628,60000000.0
2009-12-14 12:55:00,1.34625,1.34694,1.34621,1.34647,64000000.0
2009-12-14 13:00:00,1.34639,1.34699,1.34631,1.34688,174000000.0
2009-12-14 13:05:00,1.34683,1.34713,1.34644,1.34697,100000000.0
2009-12-14 13:10:00,1.34685,1.34705,1.34632,1.34668,129000000.0
2009-12-14 13:15:00,1.34639,1.34685,1.34638,1.34677,115000000.0
2009-12-14 13:20:00,1.34655,1.34681,1.34636,1.34652,129000000.0
2009-12-14 13:25:00,1.3462,1.34646,1.34611,1.34611,243000000.0
2009-12-14 13:30:00,1.34592,1.34637,1.34588,1.34588,248000000.0
2009-12-14 13:35:00,1.34624,1.34624,1.34527,1.34595,122000000.0
2009-12-14 13:40:00,1.3458,1.34699,1.3458,1.34676,148000000.0
2009-12-14 13:45:00,1.34641,1.34727,1.34641,1.34701,146000000.0
2009-12-14 13:50:00,1.3468,1.34729,1.3468,1.34712,116000000.0
2009-12-14 13:55:00,1.34723,1.34723,1.34618,1.34648,131000000.0
2009-12-14 14:00:00,1.34627,1.34665,1.34622,1.3463,89000000.0
2009-12-14 14:05:00,1.34593,1.34723,1.34585,1.34723,66000000.0
2009-12-14 14:10:00,1.347,1.34801,1.34695,1.34801,67000000.0
2009-12-14 14:15:00,1.348,1.34828,1.34735,1.34764,92000000.0
2009-12-14 14:20:00,1.34793,1.34815,1.34759,1.34784,95000000.0
2009-12-14 14:25:00,1.34743,1.348,1.34743,1.34772,126000000.0
2009-12-14 14:30:00,1.34757,1.34773,1.3469,1.34707,108000000.0
2009-12-14 14:35:00,1.34703,1.34761,1.34656,1.34756,105000000.0
2009-12-14 14:40:00,1.34761,1.34772,1.34725,1.34725,71000000.0
2009-12-14 14:45:00,1.3467,1.34742,1.3467,1.34722,104000000.0
2009-12-14 14:50:00,1.34707,1.34735,1.34678,1.34701,95000000.0
2009-12-14 14:55:00,1.34687,1.34716,1.34687,1.34715,130000000.0
2009-12-14 15:00:00,1.34691,1.34789,1.3467,1.34789,91000000.0
2009-12-14 15:05:00,1.34797,1.34811,1.34729,1.34777,83000000.0
2009-12-14 15:10:00,1.34774,1.34819,1.34774,1.34796,91000000.0
2009-12-14 15:15:00,1.34787,1.3481,1.34779,1.34791,173000000.0
2009-12-14 15:20:00,1.34788,1.34808,1.34741,1.34768,173000000.0
2009-12-14 15:25:00,1.34747,1.34783,1.34688,1.34736,171000000.0
2009-12-14 15:30:00,1.34699,1.3473,1.34671,1.34689,174000000.0
2009-12-14 15:35:00,1.34655,1.3469,1.34624,1.34659,184000000.0
2009-12-14 15:40:00,1.34649,1.34727,1.34629,1.34727,180000000.0
2009-12-14 15:45:00,1.34715,1.34734,1.34651,1.34662,185000000.0
2009-12-14 15:50:00,1.34637,1.34702,1.34637,1.34657,222000000.0
2009-12-14 15:55:00,1.34674,1.34718,1.34669,1.3468,316000000.0
2009-12-14 16:00:00,1.34657,1.34779,1.34657,1.34766,269000000.0
2009-12-14 16:05:00,1.3476,1.34774,1.34734,1.3475,276000000.0
2009-12-14 16:10:00,1.34743,1.34789,1.34686,1.3477,227000000.0
2009-12-14 16:15:00,1.34759,1.34774,1.34729,1.34735,238000000.0
2009-12-14 16:20:00,1.34722,1.34814,1.34722,1.3481,146000000.0
2009-12-14 16:25:00,1.34791,1.3483,1.34767,1.34807,163000000.0
2009-12-14 16:30:00,1.34785,1.34818,1.3478,1.34799,191000000.0
2009-12-14 16:35:00,1.34781,1.34799,1.3472,1.34729,223000000.0
2009-12-14 16:40:00,1.34738,1.34781,1.34705,1.34757,226000000.0
2009-12-14 16:45:00,1.34755,1.34808,1.34755,1.34768,202000000.0
2009-12-14 16:50:00,1.34768,1.34816,1.34768,1.34785,173000000.0
2009-12-14 16:55:00,1.34763,1.34824,1.34763,1.348,304000000.0
2009-12-14 17:00:00,1.34783,1.34807,1.34753,1.34753,250000000.0
2009-12-14 17:05:00,1.34735,1.34772,1.34728,1.34772,152000000.0
2009-12-14 17:10:00,1.34747,1.34779,1.3472,1.34741,206000000.0
2009-12-14 17:15:00,1.3472,1.3474,1.34658,1.34676,222000000.0
2009-12-14 17:20:00,1.34613,1.347,1.34613,1.347,208000000.0
2009-12-14 17:25:00,1.34696,1.34761,1.34691,1.34721,201000000.0
2009-12-14 17:30:00,1.34704,1.34776,1.34704,1.34764,243000000.0
2009-12-14 17:35:00,1.34747,1.34766,1.34708,1.34739,172000000.0
2009-12-14 17:40:00,1.34715,1.34818,1.34709,1.34774,236000000.0
2009-12-14 17:45:00,1.34778,1.3487,1.34778,1.34838,194000000.0
2009-12-14 17:50:00,1.34819,1.34905,1.34815,1.34897,199000000.0
2009-12-14 17:55:00,1.34874,1.34919,1.34837,1.34906,217000000.0
2009-12-14 18:00:00,1.34904,1.34929,1.34809,1.34842,122000000.0
2009-12-14 18:05:00,1.34833,1.34846,1.34774,1.34815,231000000.0
2009-12-14 18:10:00,1.34802,1.34844,1.3476,1.34806,108000000.0
2009-12-14 18:15:00,1.34757,1.3481,1.34729,1.34729,47000000.0
2009-12-14 18:20:00,1.34717,1.34732,1.34659,1.34698,45000000.0
2009-12-14 18:25:00,1.34694,1.34744,1.34676,1.34744,44000000.0
2009-12-14 18:30:00,1.34735,1.34766,1.34701,1.34756,42000000.0
2009-12-14 18:35:00,1.34763,1.34781,1.34672,1.34692,42000000.0
2009-12-14 18:40:00,1.34666,1.3473,1.34666,1.34709,42000000.0
2009-12-14 18:45:00,1.34709,1.34736,1.34684,1.34684,43000000.0
2009-12-14 18:50:00,1.34653,1.34702,1.34646,1.34668,45000000.0
2009-12-14 18:55:00,1.34709,1.34757,1.34679,1.34746,42000000.0
2009-12-14 19:00:00,1.34737,1.34752,1.34698,1.34725,41000000.0
2009-12-14 19:05:00,1.34732,1.34765,1.34699,1.3474,45000000.0
2009-12-14 19:10:00,1.34754,1.34793,1.34754,1.34766,39000000.0
2009-12-14 19:15:00,1.34738,1.34785,1.34735,1.34782,40000000.0
2009-12-14 19:20:00,1.34791,1.34804,1.34751,1.34779,42000000.0
2009-12-14 19:25:00,1.34763,1.34798,1.34721,1.3477,37000000.0
2009-12-14 19:30:00,1.34758,1.34835,1.34716,1.3478,40000000.0
2009-12-14 19:35:00,1.34809,1.34852,1.34765,1.34812,36000000.0
2009-12-14 19:40:00,1.34803,1.34838,1.34765,1.34824,31000000.0
2009-12-14 19:45:00,1.34814,1.34849,1.34782,1.34825,40000000.0
2009-12-14 19:50:00,1.34818,1.34823,1.34761,1.34766,35000000.0
2009-12-14 19:55:00,1.34764,1.34784,1.34711,1.34747,37000000.0
2009-12-14 20:00:00,1.34715,1.34748,1.34693,1.34716,47000000.0
2009-12-14 20:05:00,1.34711,1.34728,1.34698,1.34727,47000000.0
2009-12-14 20:10:00,1.34712,1.34723,1.34626,1.34693,41000000.0
2009-12-14 20:15:00,1.34678,1.34717,1.34624,1.34674,38000000.0
2009-12-14 20:20:00,1.34684,1.34703,1.34644,1.34689,41000000.0
2009-12-14 20:25:00,1.34689,1.34747,1.34677,1.34723,41000000.0
2009-12-14 20:30:00,1.34718,1.34739,1.34651,1.34739,24000000.0
2009-12-14 20:35:00,1.34719,1.34741,1.34687,1.34697,38000000.0
2009-12-14 20:40:00,1.34692,1.34733,1.34644,1.34666,39000000.0
2009-12-14 20:45:00,1.34639,1.34715,1.34639,1.34715,34000000.0
2009-12-14 20:50:00,1.34712,1.34738,1.34682,1.34734,38000000.0
2009-12-14 20:55:00,1.34745,1.34746,1.34681,1.34721,45000000.0
2009-12-14 21:00:00,1.34701,1.34722,1.34676,1.34687,25000000.0
2009-12-14 21:05:00,1.34666,1.34689,1.34612,1.34672,42000000.0
2009-12-14 21:10:00,1.34667,1.34708,1.34657,1.34699,42000000.0
2009-12-14 21:15:00,1.34672,1.34701,1.34618,1.34699,31000000.0
2009-12-14 21:20:00,1.34689,1.34704,1.34669,1.34691,34000000.0
2009-12-14 21:25:00,1.34627,1.34684,1.34623,1.34647,44000000.0
2009-12-14 21:30:00,1.34641,1.34676,1.34616,1.34676,24000000.0
2009-12-14 21:35:00,1.34673,1.34716,1.34656,1.34708,35000000.0
2009-12-14 21:40:00,1.3468,1.34713,1.34664,1.34696,28000000.0
2009-12-14 21:45:00,1.3468,1.34689,1.34568,1.34643,37000000.0
2009-12-14 21:50:00,1.34637,1.34671,1.3463,1.34645,47000000.0
2009-12-14 21:55:00,1.34628,1.34693,1.34628,1.34644,35000000.0
2009-12-14 22:00:00,1.34671,1.34679,1.34605,1.34668,43000000.0
2009-12-14 22:05:00,1.34668,1.347,1.34655,1.34672,14000000.0
2009-12-14 22:10:00,1.34694,1.34757,1.34646,1.34699,40000000.0
2009-12-14 22:15:00,1.34656,1.34694,1.34609,1.3465,36000000.0
2009-12-14 22:20:00,1.34656,1.34659,1.34608,1.34623,30000000.0
2009-12-14 22:25:00,1.34592,1.34628,1.34558,1.34613,44000000.0
2009-12-14 22:30:00,1.34584,1.34628,1.34574,1.34624,31000000.0
2009-12-14 22:35:00,1.34625,1.34638,1.34572,1.34583,34000000.0
2009-12-14 22:40:00,1.34605,1.34675,1.34582,1.34675,37000000.0
2009-12-14 22:45:00,1.34671,1.34688,1.34582,1.34634,42000000.0
2009-12-14 22:50:00,1.3459,1.34652,1.34566,1.3463,38000000.0
2009-12-14 22:55:00,1.34631,1.34721,1.34565,1.34712,33000000.0
2009-12-14 23:00:00,1.34709,1.34733,1.34639,1.34699,41000000.0
2009-12-14 23:05:00,1.34696,1.34747,1.34681,1.34701,42000000.0
2009-12-14 23:10:00,1.34735,1.34756,1.34672,1.34742,38000000.0
2009-12-14 23:15:00,1.34699,1.34752,1.34651,1.34684,32000000.0
2009-12-14 23:20:00,1.3472,1.34756,1.34675,1.34675,20000000.0
2009-12-14 23:25:00,1.34695,1.34789,1.34678,1.34759,42000000.0
2009-12-14 23:30:00,1.34725,1.34787,1.34665,1.34726,38000000.0
2009-12-14 23:35:00,1.34733,1.34766,1.34717,1.34744,17000000.0
2009-12-14 23:40:00,1.34742,1.34781,1.34704,1.34759,34000000.0
2009-12-14 23:45:00,1.34638,1.34764,1.34638,1.34764,16000000.0
2009-12-14 23:50:00,1.34759,1.34778,1.34646,1.34675,39000000.0
2009-12-14 23:55:00,1.34651,1.34719,1.34623,1.34635,38000000.0
2009-12-15 00:00:00,1.34703,1.34773,1.34703,1.34757,40000000.0
2009-12-15 00:05:00,1.34763,1.34763,1.34655,1.34655,32000000.0
2009-12-15 00:10:00,1.34712,1.34729,1.34607,1.34665,48000000.0
2009-12-15 00:15:00,1.34727,1.3473,1.34626,1.34674,39000000.0
2009-12-15 00:20:00,1.34704,1.34719,1.34624,1.34696,15000000.0
2009-12-15 00:25:00,1.34682,1.34706,1.34633,1.34688,46000000.0
2009-12-15 00:30:00,1.34679,1.34708,1.34643,1.34705,35000000.0
2009-12-15 00:35:00,1.34685,1.34685,1.3462,1.34647,18000000.0
2009-12-15 00:40:00,1.3469,1.34722,1.34603,1.34694,36000000.0
2009-12-15 00:45:00,1.34659,1.34737,1.34646,1.3472,33000000.0
2009-12-15 00:50:00,1.34716,1.34747,1.3461,1.34697,34000000.0
2009-12-15 00:55:00,1.34709,1.34721,1.3465,1.34721,43000000.0
2009-12-15 01:00:00,1.34743,1.34747,1.34668,1.34743,26000000.0
2009-12-15 01:05:00,1.34717,1.34749,1.34659,1.3472,35000000.0
2009-12-15 01:10:00,1.34759,1.3479,1.34683,1.34764,32000000.0
2009-12-15 01:15:00,1.34677,1.34757,1.34661,1.34693,31000000.0
2009-12-15 01:20:00,1.34705,1.34785,1.34691,1.34727,22000000.0
2009-12-15 01:25:00,1.34727,1.34807,1.34695,1.34761,36000000.0
2009-12-15 01:30:00,1.34709,1.34755,1.34671,1.34748,51000000.0
2009-12-15 01:35:00,1.34753,1.3476,1.34714,1.3474,9000000.0
2009-12-15 01:40:00,1.34739,1.34787,1.34691,1.34725,26000000.0
2009-12-15 01:45:00,1.3472,1.34766,1.34692,1.34697,32000000.0
2009-12-15 01:50:00,1.34721,1.34762,1.34686,1.34692,35000000.0
2009-12-15 01:55:00,1.34723,1.34766,1.34685,1.34766,19000000.0
2009-12-15 02:00:00,1.34767,1.34785,1.34702,1.34735,31000000.0
2009-12-15 02:05:00,1.34756,1.34774,1.34713,1.34724,18000000.0
2009-12-15 02:10:00,1.34707,1.34751,1.3466,1.34707,23000000.0
2009-12-15 02:15:00,1.34697,1.34755,1.34687,1.34724,21000000.0
2009-12-15 02:20:00,1.34735,1.34776,1.3465,1.34747,36000000.0
2009-12-15 02:25:00,1.34734,1.34756,1.34692,1.34751,32000000.0
2009-12-15 02:30:00,1.34706,1.34766,1.34674,1.34674,38000000.0
2009-12-15 02:35:00,1.34644,1.34741,1.34634,1.3472,42000000.0
2009-12-15 02:40:00,1.34748,1.34776,1.34684,1.34723,36000000.0
2009-12-15 02:45:00,1.34712,1.34756,1.34654,1.34685,40000000.0
2009-12-15 02:50:00,1.3472,1.34757,1.3466,1.3471,41000000.0
2009-12-15 02:55:00,1.34738,1.34771,1.34668,1.34733,47000000.0
2009-12-15 03:00:00,1.34641,1.34748,1.34641,1.34733,35000000.0
2009-12-15 03:05:00,1.34731,1.34741,1.34647,1.34711,26000000.0
2009-12-15 03:10:00,1.34678,1.34739,1.34635,1.34677,22000000.0
2009-12-15 03:15:00,1.34663,1.34731,1.34622,1.34677,26000000.0
2009-12-15 03:20:00,1.34726,1.34737,1.34655,1.3471,17000000.0
2009-12-15 03:25:00,1.34736,1.34766,1.34676,1.34743,38000000.0
2009-12-15 03:30:00,1.3472,1.34765,1.34648,1.34648,29000000.0
2009-12-15 03:35:00,1.34691,1.34744,1.34647,1.34683,27000000.0
2009-12-15 03:40:00,1.34699,1.34719,1.34637,1.34703,21000000.0
2009-12-15 03:45:00,1.34681,1.34714,1.34642,1.34672,33000000.0
2009-12-15 03:50:00,1.34668,1.34737,1.3466,1.34728,39000000.0
2009-12-15 03:55:00,1.34724,1.34724,1.34653,1.34662,21000000.0
2009-12-15 04:00:00,1.34694,1.34708,1.34617,1.34631,37000000.0
2009-12-15 04:05:00,1.34642,1.34686,1.34615,1.34673,14000000.0
2009-12-15 04:10:00,1.34686,1.34693,1.34599,1.34645,39000000.0
2009-12-15 04:15:00,1.34669,1.347,1.3458,1.3465,32000000.0
2009-12-15 04:20:00,1.34633,1.34679,1.34583,1.3459,29000000.0
2009-12-15 04:25:00,1.34658,1.34666,1.34597,1.34642,40000000.0
2009-12-15 04:30:00,1.34631,1.34679,1.34592,1.34658,37000000.0
2009-12-15 04:35:00,1.34674,1.34707,1.34638,1.34668,30000000.0
2009-12-15 04:40:00,1.34645,1.34717,1.34567,1.34636,22000000.0
2009-12-15 04:45:00,1.34597,1.34678,1.3459,1.34644,32000000.0
2009-12-15 04:50:00,1.34617,1.34655,1.34578,1.34654,19000000.0
2009-12-15 04:55:00,1.34661,1.34694,1.34583,1.34639,32000000.0
2009-12-15 05:00:00,1.34668,1.34668,1.3459,1.34646,15000000.0
2009-12-15 05:05:00,1.34672,1.34747,1.34635,1.34675,51000000.0
2009-12-15 05:10:00,1.34691,1.34702,1.34611,1.34702,50000000.0
2009-12-15 05:15:00,1.34702,1.34714,1.34678,1.34691,26000000.0
2009-12-15 05:20:00,1.34698,1.3471,1.34671,1.34688,31000000.0
2009-12-15 05:25:00,1.34667,1.34731,1.34656,1.34718,37000000.0
2009-12-15 05:30:00,1.34696,1.34732,1.34636,1.34692,33000000.0
2009-12-15 05:35:00,1.34722,1.34722,1.34645,1.34703,28000000.0
2009-12-15 05:40:00,1.34646,1.34729,1.34646,1.34685,36000000.0
2009-12-15 05:45:00,1.34712,1.34733,1.34664,1.34673,29000000.0
2009-12-15 05:50:00,1.34713,1.3475,1.34687,1.34732,53000000.0
2009-12-15 05:55:00,1.34729,1.3475,1.34672,1.34674,28000000.0
2009-12-15 06:00:00,1.34728,1.34741,1.34666,1.34666,63000000.0
2009-12-15 06:05:00,1.34738,1.34754,1.3468,1.34746,31000000.0
2009-12-15 06:10:00,1.34719,1.34744,1.34683,1.34687,21000000.0
2009-12-15 06:15:00,1.3472,1.34751,1.34678,1.34736,22000000.0
2009-12-15 06:20:00,1.34688,1.34753,1.34688,1.34753,27000000.0
2009-12-15 06:25:00,1.34744,1.34791,1.34701,1.3475,27000000.0
2009-12-15 06:30:00,1.34722,1.34777,1.34712,1.34712,30000000.0
2009-12-15 06:35:00,1.34756,1.34765,1.34662,1.34662,38000000.0
2009-12-15 06:40:00,1.34725,1.34733,1.34653,1.34687,30000000.0
2009-12-15 06:45:00,1.34652,1.34699,1.34635,1.34651,36000000.0
2009-12-15 06:50:00,1.34632,1.34706,1.34632,1.34698,32000000.0
2009-12-15 06:55:00,1.34696,1.34729,1.34675,1.34723,38000000.0
2009-12-15 07:00:00,1.3468,1.34708,1.3464,1.3464,32000000.0
2009-12-15 07:05:00,1.34687,1.34728,1.34656,1.34669,35000000.0
2009-12-15 07:10:00,1.34656,1.34674,1.34585,1.34585,40000000.0
2009-12-15 07:15:00,1.34597,1.34624,1.34537,1.3455,29000000.0
2009-12-15 07:20:00,1.34578,1.34625,1.34553,1.34601,39000000.0
2009-12-15 07:25:00,1.3461,1.3464,1.34579,1.3464,40000000.0
2009-12-15 07:30:00,1.34646,1.34656,1.34528,1.34534,35000000.0
2009-12-15 07:35:00,1.34597,1.34615,1.34566,1.34566,43000000.0
2009-12-15 07:40:00,1.34577,1.34625,1.34577,1.3462,71000000.0
2009-12-15 07:45:00,1.34592,1.3462,1.34539,1.34539,66000000.0
2009-12-15 07:50:00,1.34568,1.3458,1.34491,1.34548,82000000.0
2009-12-15 07:55:00,1.34587,1.34609,1.34567,1.34604,71000000.0
2009-12-15 08:00:00,1.34591,1.34662,1.34591,1.34662,78000000.0
2009-12-15 08:05:00,1.34633,1.34674,1.34607,1.34656,39000000.0
2009-12-15 08:10:00,1.34604,1.34676,1.34602,1.34662,38000000.0
2009-12-15 08:15:00,1.34676,1.34699,1.34635,1.34669,88000000.0
2009-12-15 08:20:00,1.34662,1.34686,1.34585,1.34607,76000000.0
2009-12-15 08:25:00,1.3461,1.34617,1.34519,1.34555,122000000.0
2009-12-15 08:30:00,1.3456,1.34628,1.3456,1.34572,59000000.0
2009-12-15 08:35:00,1.34588,1.34658,1.34565,1.34646,49000000.0
2009-12-15 08:40:00,1.34649,1.34672,1.34632,1.34668,61000000.0
2009-12-15 08:45:00,1.34637,1.34655,1.3459,1.3459,55000000.0
2009-12-15 08:50:00,1.34577,1.34625,1.34577,1.34614,95000000.0
2009-12-15 08:55:00,1.34612,1.34628,1.3452,1.34587,97000000.0
2009-12-15 09:00:00,1.34583,1.34659,1.34583,1.34648,97000000.0
2009-12-15 09:05:00,1.34653,1.34745,1.34642,1.34733,146000000.0
2009-12-15 09:10:00,1.34703,1.34733,1.34681,1.3473,105000000.0
2009-12-15 09:15:00,1.34715,1.34748,1.34682,1.34714,73000000.0
2009-12-15 09:20:00,1.34692,1.3472,1.34667,1.34684,88000000.0
2009-12-15 09:25:00,1.34662,1.34725,1.34662,1.34708,66000000.0
2009-12-15 09:30:00,1.34679,1.34695,1.34626,1.34626,92000000.0
2009-12-15 09:35:00,1.34617,1.34728,1.34603,1.34728,82000000.0
2009-12-15 09:40:00,1.34724,1.3473,1.34597,1.34611,149000000.0
2009-12-15 09:45:00,1.34588,1.34634,1.34559,1.34566,138000000.0
2009-12-15 09:50:00,1.34548,1.34548,1.34461,1.34489,187000000.0
2009-12-15 09:55:00,1.34468,1.34525,1.3444,1.34456,210000000.0
2009-12-15 10:00:00,1.34459,1.34459,1.34324,1.34392,153000000.0
2009-12-15 10:05:00,1.3436,1.34396,1.343,1.343,175000000.0
2009-12-15 10:10:00,1.34238,1.34334,1.34235,1.34306,86000000.0
2009-12-15 10:15:00,1.34255,1.34278,1.34142,1.34161,103000000.0
2009-12-15 10:20:00,1.34134,1.34182,1.34062,1.34158,137000000.0
2009-12-15 10:25:00,1.34151,1.34173,1.34023,1.34024,134000000.0
2009-12-15 10:30:00,1.34015,1.34094,1.33979,1.33982,146000000.0
2009-12-15 10:35:00,1.34046,1.3407,1.34019,1.34027,220000000.0
2009-12-15 10:40:00,1.34016,1.34104,1.34016,1.34057,199000000.0
2009-12-15 10:45:00,1.34002,1.34079,1.33995,1.34031,243000000.0
2009-12-15 10:50:00,1.34015,1.34041,1.33952,1.34036,202000000.0
2009-12-15 10:55:00,1.34012,1.34075,1.34002,1.34039,222000000.0
2009-12-15 11:00:00,1.33977,1.34115,1.33962,1.34115,131000000.0
2009-12-15 11:05:00,1.34109,1.34162,1.34088,1.34121,76000000.0
2009-12-15 11:10:00,1.34121,1.34146,1.34032,1.34032,144000000.0
2009-12-15 11:15:00,1.34021,1.34086,1.34011,1.34063,120000000.0
2009-12-15 11:20:00,1.34044,1.34093,1.34011,1.34067,42000000.0
2009-12-15 11:25:00,1.3405,1.34058,1.33934,1.3395,182000000.0
2009-12-15 11:30:00,1.33934,1.33978,1.33847,1.33891,144000000.0
2009-12-15 11:35:00,1.33865,1.34024,1.33865,1.33998,127000000.0
2009-12-15 11:40:00,1.34029,1.34072,1.33991,1.33991,187000000.0
2009-12-15 11:45:00,1.34006,1.34033,1.33983,1.33983,134000000.0
2009-12-15 11:50:00,1.34018,1.34044,1.33981,1.33981,137000000.0
2009-12-15 11:55:00,1.34008,1.34008,1.33887,1.33905,198000000.0
2009-12-15 12:00:00,1.3388,1.33887,1.33808,1.33824,165000000.0
2009-12-15 12:05:00,1.33815,1.33876,1.33801,1.33819,129000000.0
2009-12-15 12:10:00,1.33782,1.33866,1.3375,1.33769,153000000.0
2009-12-15 12:15:00,1.33796,1.33925,1.33783,1.3391,174000000.0
2009-12-15 12:20:00,1.33908,1.33968,1.33861,1.33929,156000000.0
2009-12-15 12:25:00,1.33854,1.34047,1.33854,1.33989,175000000.0
2009-12-15 12:30:00,1.33977,1.3407,1.33951,1.33979,110000000.0
2009-12-15 12:35:00,1.33973,1.33987,1.33893,1.33893,213000000.0
2009-12-15 12:40:00,1.33885,1.33954,1.3386,1.33922,144000000.0
2009-12-15 12:45:00,1.3393,1.34011,1.33878,1.34002,132000000.0
2009-12-15 12:50:00,1.33979,1.34002,1.33913,1.34002,62000000.0
2009-12-15 12:55:00,1.33994,1.34055,1.33968,1.33981,68000000.0
2009-12-15 13:00:00,1.33942,1.33957,1.33852,1.33929,174000000.0
2009-12-15 13:05:00,1.33942,1.34022,1.33941,1.34004,101000000.0
2009-12-15 13:10:00,1.33992,1.34014,1.33965,1.3401,129000000.0
2009-12-15 13:15:00,1.34021,1.34022,1.33983,1.34005,115000000.0
2009-12-15 13:20:00,1.34019,1.341,1.34008,1.34061,131000000.0
2009-12-15 13:25:00,1.3405,1.34073,1.34047,1.34067,243000000.0
2009-12-15 13:30:00,1.34067,1.3411,1.3405,1.34099,248000000.0
2009-12-15 13:35:00,1.34085,1.34126,1.33976,1.3405,122000000.0
2009-12-15 13:40:00,1.34073,1.34076,1.3404,1.34058,148000000.0
2009-12-15 13:45:00,1.34063,1.34193,1.34063,1.34126,146000000.0
2009-12-15 13:50:00,1.34109,1.3415,1.34065,1.34085,116000000.0
2009-12-15 13:55:00,1.34092,1.34158,1.34082,1.34103,131000000.0
2009-12-15 14:00:00,1.34094,1.34168,1.34094,1.34152,89000000.0
2009-12-15 14:05:00,1.34113,1.34136,1.34089,1.34099,65000000.0
2009-12-15 14:10:00,1.34076,1.34122,1.34034,1.3409,67000000.0
2009-12-15 14:15:00,1.34089,1.34109,1.34055,1.34083,90000000.0
2009-12-15 14:20:00,1.34049,1.34126,1.33992,1.34014,95000000.0
2009-12-15 14:25:00,1.34018,1.34021,1.33926,1.33948,126000000.0
2009-12-15 14:30:00,1.33925,1.33965,1.33887,1.33925,108000000.0
2009-12-15 14:35:00,1.33953,1.3402,1.33903,1.3402,105000000.0
2009-12-15 14:40:00,1.34014,1.34025,1.33982,1.3401,71000000.0
2009-12-15 14:45:00,1.3395,1.34028,1.3395,1.34028,104000000.0
2009-12-15 14:50:00,1.34024,1.34046,1.33992,1.33992,95000000.0
2009-12-15 14:55:00,1.33969,1.33997,1.33969,1.33977,133000000.0
2009-12-15 15:00:00,1.33959,1.34085,1.33953,1.34067,88000000.0
2009-12-15 15:05:00,1.34048,1.34079,1.34042,1.34056,84000000.0
2009-12-15 15:10:00,1.34061,1.34067,1.34019,1.34062,91000000.0
2009-12-15 15:15:00,1.34033,1.34079,1.3403,1.34034,173000000.0
2009-12-15 15:20:00,1.34035,1.34059,1.34009,1.34047,173000000.0
2009-12-15 15:25:00,1.34047,1.34066,1.34003,1.34007,171000000.0
2009-12-15 15:30:00,1.33986,1.34067,1.33916,1.33995,174000000.0
2009-12-15 15:35:00,1.33956,1.34034,1.33936,1.33996,184000000.0
2009-12-15 15:40:00,1.33991,1.34,1.33903,1.33971,184000000.0
2009-12-15 15:45:00,1.33965,1.34052,1.33965,1.34017,184000000.0
2009-12-15 15:50:00,1.33999,1.34129,1.33999,1.34121,222000000.0
2009-12-15 15:55:00,1.34114,1.34127,1.34022,1.34049,316000000.0
2009-12-15 16:00:00,1.34043,1.34117,1.34021,1.34079,269000000.0
2009-12-15 16:05:00,1.34076,1.34175,1.34076,1.34147,276000000.0
2009-12-15 16:10:00,1.3412,1.3416,1.34048,1.3411,227000000.0
2009-12-15 16:15:00,1.34106,1.34192,1.34098,1.34172,238000000.0
2009-12-15 16:20:00,1.34166,1.34175,1.34099,1.34146,146000000.0
2009-12-15 16:25:00,1.34132,1.34174,1.34061,1.34152,163000000.0
2009-12-15 16:30:00,1.34149,1.34199,1.34133,1.34135,191000000.0
2009-12-15 16:35:00,1.34151,1.3419,1.34135,1.34149,223000000.0
2009-12-15 16:40:00,1.34166,1.34193,1.34123,1.34159,226000000.0
2009-12-15 16:45:00,1.34149,1.34172,1.34104,1.34104,202000000.0
2009-12-15 16:50:00,1.34131,1.34131,1.34059,1.34059,174000000.0
2009-12-15 16:55:00,1.3408,1.34082,1.34041,1.34057,304000000.0
2009-12-15 17:00:00,1.3405,1.34125,1.3405,1.3412,250000000.0
2009-12-15 17:05:00,1.34102,1.3411,1.33993,1.3401,152000000.0
2009-12-15 17:10:00,1.33983,1.34048,1.33954,1.34032,201000000.0
2009-12-15 17:15:00,1.34013,1.34104,1.34013,1.34046,222000000.0
2009-12-15 17:20:00,1.33997,1.34269,1.33997,1.3425,208000000.0
2009-12-15 17:25:00,1.34224,1.34234,1.34166,1.34199,201000000.0
2009-12-15 17:30:00,1.34201,1.34232,1.34164,1.3418,243000000.0
2009-12-15 17:35:00,1.34156,1.34222,1.34156,1.34205,171000000.0
2009-12-15 17:40:00,1.34167,1.34236,1.34145,1.34197,236000000.0
2009-12-15 17:45:00,1.34192,1.34218,1.3417,1.34185,194000000.0
2009-12-15 17:50:00,1.34138,1.34206,1.34124,1.34129,199000000.0
2009-12-15 17:55:00,1.34102,1.34156,1.34102,1.34113,217000000.0
2009-12-15 18:00:00,1.34105,1.34109,1.33996,1.33996,122000000.0
2009-12-15 18:05:00,1.33973,1.34028,1.33973,1.34005,231000000.0
2009-12-15 18:10:00,1.33959,1.34023,1.33848,1.3388,108000000.0
2009-12-15 18:15:00,1.33845,1.33964,1.33845,1.3392,47000000.0
2009-12-15 18:20:00,1.33956,1.33963,1.33911,1.3393,45000000.0
2009-12-15 18:25:00,1.33926,1.3394,1.33743,1.33796,44000000.0
2009-12-15 18:30:00,1.33755,1.33838,1.33725,1.33806,42000000.0
2009-12-15 18:35:00,1.338,1.33876,1.33797,1.33868,42000000.0
2009-12-15 18:40:00,1.33853,1.33858,1.33722,1.33722,42000000.0
2009-12-15 18:45:00,1.33695,1.33715,1.33612,1.33702,43000000.0
2009-12-15 18:50:00,1.33683,1.33752,1.33676,1.33746,45000000.0
2009-12-15 18:55:00,1.33719,1.33763,1.33668,1.33749,42000000.0
2009-12-15 19:00:00,1.33736,1.33792,1.33733,1.33788,41000000.0
2009-12-15 19:05:00,1.33795,1.33806,1.33721,1.33744,45000000.0
2009-12-15 19:10:00,1.33734,1.33803,1.33734,1.33802,39000000.0
2009-12-15 19:15:00,1.3379,1.3381,1.33704,1.3377,44000000.0
2009-12-15 19:20:00,1.33753,1.33806,1.33715,1.33721,42000000.0
2009-12-15 19:25:00,1.33723,1.33775,1.33692,1.33729,47000000.0
2009-12-15 19:30:00,1.33697,1.33743,1.33663,1.3369,43000000.0
2009-12-15 19:35:00,1.33685,1.3373,1.33679,1.33722,37000000.0
2009-12-15 19:40:00,1.33731,1.33761,1.33695,1.33727,33000000.0
2009-12-15 19:45:00,1.33708,1.33758,1.3363,1.33746,40000000.0
2009-12-15 19:50:00,1.33738,1.33738,1.33583,1.33648,42000000.0
2009-12-15 19:55:00,1.3365,1.33741,1.3361,1.33741,40000000.0
2009-12-15 20:00:00,1.33705,1.33746,1.33648,1.337,47000000.0
2009-12-15 20:05:00,1.33691,1.33809,1.33691,1.33809,47000000.0
2009-12-15 20:10:00,1.3382,1.33848,1.33737,1.33796,41000000.0
2009-12-15 20:15:00,1.33795,1.33826,1.33684,1.33734,41000000.0
2009-12-15 20:20:00,1.33717,1.3375,1.33666,1.33714,37000000.0
2009-12-15 20:25:00,1.33721,1.33756,1.33721,1.33749,41000000.0
2009-12-15 20:30:00,1.33737,1.33794,1.33677,1.33772,36000000.0
2009-12-15 20:35:00,1.33746,1.33795,1.33727,1.33773,31000000.0
2009-12-15 20:40:00,1.33797,1.33803,1.33757,1.33785,33000000.0
2009-12-15 20:45:00,1.33787,1.33827,1.33787,1.33819,33000000.0
2009-12-15 20:50:00,1.33817,1.33829,1.33778,1.33817,45000000.0
2009-12-15 20:55:00,1.33814,1.33897,1.33803,1.33865,45000000.0
2009-12-15 21:00:00,1.33854,1.33894,1.33828,1.33876,39000000.0
2009-12-15 21:05:00,1.3387,1.33895,1.33816,1.33847,39000000.0
2009-12-15 21:10:00,1.33848,1.33865,1.33812,1.3384,42000000.0
2009-12-15 21:15:00,1.33838,1.33882,1.33804,1.3383,37000000.0
2009-12-15 21:20:00,1.33845,1.33894,1.33844,1.33883,39000000.0
2009-12-15 21:25:00,1.33841,1.33907,1.33831,1.33885,44000000.0
2009-12-15 21:30:00,1.33906,1.33959,1.3388,1.33936,39000000.0
2009-12-15 21:35:00,1.33951,1.33953,1.33913,1.33945,37000000.0
2009-12-15 21:40:00,1.33916,1.33982,1.33916,1.33971,28000000.0
2009-12-15 21:45:00,1.33937,1.33959,1.3384,1.33934,30000000.0
2009-12-15 21:50:00,1.3391,1.33927,1.33884,1.33924,47000000.0
2009-12-15 21:55:00,1.33934,1.33981,1.33898,1.33898,37000000.0
2009-12-15 22:00:00,1.33916,1.33957,1.33877,1.3394,36000000.0
2009-12-15 22:05:00,1.33945,1.33984,1.33921,1.33969,36000000.0
2009-12-15 22:10:00,1.33966,1.33992,1.33885,1.33992,40000000.0
2009-12-15 22:15:00,1.33952,1.3401,1.33923,1.33963,36000000.0
2009-12-15 22:20:00,1.33968,1.33981,1.33921,1.33971,40000000.0
2009-12-15 22:25:00,1.3396,1.33982,1.33918,1.33973,44000000.0
2009-12-15 22:30:00,1.33953,1.33958,1.33889,1.33943,46000000.0
2009-12-15 22:35:00,1.33932,1.33974,1.33888,1.33928,34000000.0
2009-12-15 22:40:00,1.33961,1.33967,1.33843,1.33895,43000000.0
2009-12-15 22:45:00,1.33887,1.33952,1.33866,1.33935,37000000.0
2009-12-15 22:50:00,1.33893,1.34,1.33893,1.33989,30000000.0
2009-12-15 22:55:00,1.33998,1.34012,1.33917,1.33996,27000000.0
2009-12-15 23:00:00,1.33989,1.33989,1.33904,1.33967,32000000.0
2009-12-15 23:05:00,1.33948,1.33981,1.33894,1.33911,45000000.0
2009-12-15 23:10:00,1.33938,1.33968,1.33884,1.33968,41000000.0
2009-12-15 23:15:00,1.33941,1.33996,1.33897,1.33937,32000000.0
2009-12-15 23:20:00,1.33937,1.33993,1.33917,1.33946,30000000.0
2009-12-15 23:25:00,1.33947,1.33986,1.33878,1.33959,42000000.0
2009-12-15 23:30:00,1.3396,1.33972,1.33877,1.33916,41000000.0
2009-12-15 23:35:00,1.33938,1.33959,1.33901,1.33948,22000000.0
2009-12-15 23:40:00,1.33947,1.33984,1.33926,1.33971,25000000.0
2009-12-15 23:45:00,1.33864,1.33972,1.33864,1.3394,34000000.0
2009-12-15 23:50:00,1.33952,1.34018,1.33876,1.33988,39000000.0
2009-12-15 23:55:00,1.33996,1.34145,1.33996,1.34043,40000000.0
2009-12-16 00:00:00,1.34068,1.34091,1.3404,1.34054,40000000.0
2009-12-16 00:05:00,1.34039,1.34045,1.3397,1.33975,37000000.0
2009-12-16 00:10:00,1.34057,1.34057,1.33914,1.33934,38000000.0
2009-12-16 00:15:00,1.34003,1.34039,1.33958,1.33968,39000000.0
2009-12-16 00:20:00,1.3401,1.34018,1.33944,1.34,27000000.0
2009-12-16 00:25:00,1.34019,1.3402,1.3395,1.33993,22000000.0
2009-12-16 00:30:00,1.33985,1.33995,1.33933,1.33987,38000000.0
2009-12-16 00:35:00,1.33915,1.33995,1.33915,1.3394,28000000.0
2009-12-16 00:40:00,1.3399,1.34058,1.33946,1.34041,35000000.0
2009-12-16 00:45:00,1.33997,1.34046,1.33968,1.34018,39000000.0
2009-12-16 00:50:00,1.34024,1.34036,1.33941,1.34001,34000000.0
2009-12-16 00:55:00,1.34015,1.34039,1.33961,1.34034,43000000.0
2009-12-16 01:00:00,1.34026,1.34038,1.33949,1.34038,35000000.0
2009-12-16 01:05:00,1.34034,1.34067,1.3397,1.34019,27000000.0
2009-12-16 01:10:00,1.34019,1.34041,1.33959,1.34028,31000000.0
2009-12-16 01:15:00,1.33845,1.33871,1.33817,1.33856,16000000.0
2009-12-16 01:20:00,1.33983,1.34034,1.33811,1.34,23000000.0
2009-12-16 01:25:00,1.33887,1.33908,1.33827,1.3388,25000000.0
2009-12-16 01:30:00,1.34,1.34047,1.3384,1.34047,29000000.0
2009-12-16 01:35:00,1.34013,1.34016,1.33958,1.34016,17000000.0
2009-12-16 01:40:00,1.34025,1.34036,1.33917,1.33946,24000000.0
2009-12-16 01:45:00,1.33984,1.34032,1.33943,1.33983,21000000.0
2009-12-16 01:50:00,1.33954,1.34027,1.33912,1.33962,24000000.0
2009-12-16 01:55:00,1.33962,1.33996,1.33915,1.33915,16000000.0
2009-12-16 02:00:00,1.33942,1.3396,1.33828,1.3396,31000000.0
2009-12-16 02:05:00,1.33867,1.33897,1.33767,1.33808,46000000.0
2009-12-16 02:10:00,1.33902,1.33902,1.33798,1.33881,31000000.0
2009-12-16 02:15:00,1.33879,1.3394,1.33854,1.33935,27000000.0
2009-12-16 02:20:00,1.33916,1.34008,1.33851,1.34008,47000000.0
2009-12-16 02:25:00,1.3401,1.34015,1.33938,1.34015,43000000.0
2009-12-16 02:30:00,1.33993,1.34082,1.33893,1.34009,43000000.0
2009-12-16 02:35:00,1.33997,1.34084,1.33982,1.34068,42000000.0
2009-12-16 02:40:00,1.34047,1.34054,1.3396,1.34054,32000000.0
2009-12-16 02:45:00,1.33997,1.34053,1.33917,1.33977,45000000.0
2009-12-16 02:50:00,1.34029,1.34034,1.33935,1.34022,41000000.0
2009-12-16 02:55:00,1.33986,1.3406,1.33922,1.33997,47000000.0
2009-12-16 03:00:00,1.33979,1.34036,1.3384,1.33904,40000000.0
2009-12-16 03:05:00,1.33925,1.33995,1.33857,1.33987,45000000.0
2009-12-16 03:10:00,1.33979,1.34073,1.33938,1.34073,34000000.0
2009-12-16 03:15:00,1.34008,1.34072,1.33965,1.34068,27000000.0
2009-12-16 03:20:00,1.34063,1.34067,1.33976,1.34045,40000000.0
2009-12-16 03:25:00,1.3403,1.34088,1.33973,1.3404,38000000.0
2009-12-16 03:30:00,1.34029,1.34067,1.33988,1.34063,21000000.0
2009-12-16 03:35:00,1.34004,1.34069,1.33964,1.34029,29000000.0
2009-12-16 03:40:00,1.34044,1.34044,1.33927,1.34019,33000000.0
2009-12-16 03:45:00,1.34038,1.34064,1.33982,1.34005,23000000.0
2009-12-16 03:50:00,1.34031,1.3407,1.34007,1.3407,31000000.0
2009-12-16 03:55:00,1.34062,1.34068,1.34004,1.34004,20000000.0
2009-12-16 04:00:00,1.34072,1.34086,1.33973,1.34011,34000000.0
2009-12-16 04:05:00,1.34074,1.34096,1.34004,1.3405,23000000.0
2009-12-16 04:10:00,1.34076,1.34131,1.34027,1.34113,39000000.0
2009-12-16 04:15:00,1.34105,1.3411,1.34071,1.341,16000000.0
2009-12-16 04:20:00,1.34121,1.34121,1.34023,1.34092,24000000.0
2009-12-16 04:25:00,1.34124,1.34138,1.34058,1.3412,26000000.0
2009-12-16 04:30:00,1.34091,1.34124,1.3403,1.34112,32000000.0
2009-12-16 04:35:00,1.34145,1.34145,1.3403,1.34102,29000000.0
2009-12-16 04:40:00,1.34011,1.34084,1.33977,1.34038,23000000.0
2009-12-16 04:45:00,1.34056,1.34089,1.34039,1.34078,12000000.0
2009-12-16 04:50:00,1.34073,1.34105,1.34029,1.34104,15000000.0
2009-12-16 04:55:00,1.34083,1.34083,1.33988,1.34077,20000000.0
2009-12-16 05:00:00,1.34066,1.34144,1.33996,1.34142,41000000.0
2009-12-16 05:05:00,1.34101,1.34137,1.3405,1.34108,35000000.0
2009-12-16 05:10:00,1.34124,1.34136,1.34076,1.34118,27000000.0
2009-12-16 05:15:00,1.34138,1.34138,1.34073,1.34117,33000000.0
2009-12-16 05:20:00,1.34111,1.34168,1.34078,1.34168,27000000.0
2009-12-16 05:25:00,1.34175,1.34175,1.34097,1.3414,41000000.0
2009-12-16 05:30:00,1.3415,1.34178,1.34057,1.3416,41000000.0
2009-12-16 05:35:00,1.34175,1.34199,1.34119,1.34199,28000000.0
2009-12-16 05:40:00,1.34097,1.3418,1.34097,1.34134,35000000.0
2009-12-16 05:45:00,1.34153,1.34154,1.34047,1.34082,28000000.0
2009-12-16 05:50:00,1.34128,1.34128,1.34002,1.34068,51000000.0
2009-12-16 05:55:00,1.34088,1.34097,1.34012,1.34062,29000000.0
2009-12-16 06:00:00,1.3409,1.34094,1.34028,1.34043,62000000.0
2009-12-16 06:05:00,1.34105,1.34105,1.34,1.34076,31000000.0
2009-12-16 06:10:00,1.34073,1.3409,1.34023,1.3409,22000000.0
2009-12-16 06:15:00,1.34088,1.3415,1.3404,1.34091,39000000.0
2009-12-16 06:20:00,1.34091,1.34174,1.34091,1.34174,22000000.0
2009-12-16 06:25:00,1.34131,1.34161,1.34083,1.34087,36000000.0
2009-12-16 06:30:00,1.34099,1.34143,1.34076,1.34111,30000000.0
2009-12-16 06:35:00,1.34142,1.34155,1.34081,1.34128,38000000.0
2009-12-16 06:40:00,1.34147,1.34154,1.34062,1.34127,32000000.0
2009-12-16 06:45:00,1.34081,1.34178,1.34078,1.34134,36000000.0
2009-12-16 06:50:00,1.34138,1.34155,1.34088,1.34122,51000000.0
2009-12-16 06:55:00,1.34159,1.34161,1.34088,1.34143,35000000.0
2009-12-16 07:00:00,1.34088,1.34128,1.34084,1.34087,30000000.0
2009-12-16 07:05:00,1.34094,1.34139,1.34081,1.34134,41000000.0
2009-12-16 07:10:00,1.34147,1.3416,1.34099,1.34108,24000000.0
2009-12-16 07:15:00,1.34129,1.34144,1.34061,1.34094,33000000.0
2009-12-16 07:20:00,1.34061,1.34166,1.34061,1.34107,28000000.0
2009-12-16 07:25:00,1.34135,1.34135,1.34048,1.34112,25000000.0
2009-12-16 07:30:00,1.34069,1.34126,1.34062,1.34081,25000000.0
2009-12-16 07:35:00,1.34139,1.34155,1.34108,1.34155,17000000.0
2009-12-16 07:40:00,1.34123,1.34144,1.34118,1.3414,37000000.0
2009-12-16 07:45:00,1.34175,1.34175,1.34058,1.34096,67000000.0
2009-12-16 07:50:00,1.34106,1.34123,1.34065,1.3408,82000000.0
2009-12-16 07:55:00,1.34104,1.34104,1.34076,1.34076,17000000.0
2009-12-16 08:00:00,1.34106,1.34111,1.34061,1.34111,75000000.0
2009-12-16 08:05:00,1.3406,1.34104,1.34042,1.34094,26000000.0
2009-12-16 08:10:00,1.34101,1.34101,1.34045,1.34078,39000000.0
2009-12-16 08:15:00,1.34098,1.34149,1.34035,1.34102,88000000.0
2009-12-16 08:20:00,1.34117,1.34177,1.34077,1.34176,76000000.0
2009-12-16 08:25:00,1.34154,1.34222,1.34126,1.34222,124000000.0
2009-12-16 08:30:00,1.34183,1.34211,1.34166,1.34185,59000000.0
2009-12-16 08:35:00,1.34213,1.34224,1.34144,1.34183,49000000.0
2009-12-16 08:40:00,1.3418,1.3418,1.34155,1.34164,54000000.0
2009-12-16 08:45:00,1.34199,1.3422,1.34157,1.34187,56000000.0
2009-12-16 08:50:00,1.34226,1.34226,1.34124,1.34145,70000000.0
2009-12-16 08:55:00,1.3415,1.3417,1.34119,1.34166,97000000.0
2009-12-16 09:00:00,1.34197,1.34219,1.34183,1.34206,102000000.0
2009-12-16 09:05:00,1.34227,1.34227,1.34117,1.34178,146000000.0
2009-12-16 09:10:00,1.3415,1.34171,1.34142,1.34165,108000000.0
2009-12-16 09:15:00,1.34178,1.34212,1.34168,1.34168,77000000.0
2009-12-16 09:20:00,1.34175,1.34181,1.34109,1.34138,78000000.0
2009-12-16 09:25:00,1.34084,1.34134,1.34084,1.34088,57000000.0
2009-12-16 09:30:00,1.34133,1.34163,1.34079,1.34079,90000000.0
2009-12-16 09:35:00,1.34081,1.34152,1.34067,1.34129,80000000.0
2009-12-16 09:40:00,1.34105,1.3412,1.34028,1.34051,116000000.0
2009-12-16 09:45:00,1.34025,1.34089,1.34025,1.34037,138000000.0
2009-12-16 09:50:00,1.34036,1.34059,1.33989,1.34039,187000000.0
2009-12-16 09:55:00,1.34046,1.34085,1.34035,1.34064,210000000.0
2009-12-16 10:00:00,1.3407,1.34134,1.34067,1.34078,153000000.0
2009-12-16 10:05:00,1.34086,1.34141,1.34077,1.34086,175000000.0
2009-12-16 10:10:00,1.34062,1.34127,1.34014,1.34127,86000000.0
2009-12-16 10:15:00,1.34094,1.34159,1.34019,1.34019,103000000.0
2009-12-16 10:20:00,1.34028,1.34196,1.34019,1.34196,137000000.0
2009-12-16 10:25:00,1.34206,1.3424,1.34165,1.34226,134000000.0
2009-12-16 10:30:00,1.34216,1.34263,1.34129,1.34157,146000000.0
2009-12-16 10:35:00,1.34216,1.34241,1.34191,1.34216,220000000.0
2009-12-16 10:40:00,1.34202,1.34202,1.34101,1.3411,199000000.0
2009-12-16 10:45:00,1.3412,1.34176,1.34094,1.34162,243000000.0
2009-12-16 10:50:00,1.34161,1.34213,1.34093,1.34199,202000000.0
2009-12-16 10:55:00,1.34208,1.34313,1.34187,1.34275,222000000.0
2009-12-16 11:00:00,1.34248,1.34311,1.34244,1.34276,131000000.0
2009-12-16 11:05:00,1.3425,1.34306,1.34208,1.34306,76000000.0
2009-12-16 11:10:00,1.34307,1.34307,1.3424,1.34269,144000000.0
2009-12-16 11:15:00,1.34279,1.34279,1.34213,1.34227,120000000.0
2009-12-16 11:20:00,1.34213,1.34231,1.34119,1.34215,42000000.0
2009-12-16 11:25:00,1.34216,1.34221,1.34166,1.34182,182000000.0
2009-12-16 11:30:00,1.34207,1.34221,1.34136,1.34201,144000000.0
2009-12-16 11:35:00,1.34221,1.34227,1.34096,1.34134,127000000.0
2009-12-16 11:40:00,1.34173,1.34245,1.3413,1.34234,187000000.0
2009-12-16 11:45:00,1.34243,1.34274,1.34203,1.34203,134000000.0
2009-12-16 11:50:00,1.34229,1.34249,1.34158,1.34191,137000000.0
2009-12-16 11:55:00,1.34173,1.34295,1.34173,1.34278,198000000.0
2009-12-16 12:00:00,1.34292,1.34398,1.34258,1.3435,165000000.0
2009-12-16 12:05:00,1.34314,1.34358,1.34278,1.34332,129000000.0
2009-12-16 12:10:00,1.3433,1.34391,1.34299,1.34314,153000000.0
2009-12-16 12:15:00,1.34312,1.34323,1.34065,1.34068,174000000.0
2009-12-16 12:20:00,1.34233,1.34273,1.34068,1.34239,156000000.0
2009-12-16 12:25:00,1.34226,1.34304,1.34187,1.342,175000000.0
2009-12-16 12:30:00,1.34186,1.34238,1.34121,1.3421,110000000.0
2009-12-16 12:35:00,1.34208,1.34232,1.34148,1.34196,213000000.0
2009-12-16 12:40:00,1.34193,1.34213,1.34163,1.34179,144000000.0
2009-12-16 12:45:00,1.34166,1.34218,1.34166,1.34183,128000000.0
2009-12-16 12:50:00,1.34183,1.342,1.3411,1.34147,61000000.0
2009-12-16 12:55:00,1.34175,1.34238,1.34141,1.34212,66000000.0
2009-12-16 13:00:00,1.34214,1.34288,1.34178,1.34261,174000000.0
2009-12-16 13:05:00,1.34261,1.34312,1.3425,1.3426,95000000.0
2009-12-16 13:10:00,1.34293,1.3431,1.34256,1.34259,129000000.0
2009-12-16 13:15:00,1.3425,1.34347,1.3425,1.34323,115000000.0
2009-12-16 13:20:00,1.34334,1.34386,1.34334,1.3434,130000000.0
2009-12-16 13:25:00,1.34357,1.34467,1.34355,1.34467,243000000.0
2009-12-16 13:30:00,1.34444,1.34444,1.34318,1.34425,248000000.0
2009-12-16 13:35:00,1.34431,1.34446,1.34351,1.34366,124000000.0
2009-12-16 13:40:00,1.34352,1.34363,1.34301,1.34311,148000000.0
2009-12-16 13:45:00,1.34333,1.34378,1.34307,1.34324,146000000.0
2009-12-16 13:50:00,1.34332,1.3438,1.34311,1.34333,116000000.0
2009-12-16 13:55:00,1.3432,1.34395,1.3431,1.34382,131000000.0
2009-12-16 14:00:00,1.34393,1.34476,1.34366,1.34464,89000000.0
2009-12-16 14:05:00,1.34421,1.34487,1.34405,1.34446,66000000.0
2009-12-16 14:10:00,1.34426,1.34509,1.34417,1.34473,70000000.0
2009-12-16 14:15:00,1.34465,1.3449,1.34447,1.3447,92000000.0
2009-12-16 14:20:00,1.34468,1.34515,1.3444,1.34475,95000000.0
2009-12-16 14:25:00,1.34466,1.3447,1.34391,1.34433,126000000.0
2009-12-16 14:30:00,1.34423,1.3445,1.34391,1.34414,108000000.0
2009-12-16 14:35:00,1.34414,1.34429,1.34336,1.34424,105000000.0
2009-12-16 14:40:00,1.34401,1.34436,1.34379,1.34382,71000000.0
2009-12-16 14:45:00,1.34319,1.34378,1.34313,1.34322,104000000.0
2009-12-16 14:50:00,1.34336,1.34368,1.34325,1.34346,95000000.0
2009-12-16 14:55:00,1.34342,1.34342,1.34287,1.34302,127000000.0
2009-12-16 15:00:00,1.34301,1.34342,1.34279,1.34279,84000000.0
2009-12-16 15:05:00,1.34304,1.3431,1.34211,1.34218,87000000.0
2009-12-16 15:10:00,1.34213,1.34262,1.34213,1.34261,91000000.0
2009-12-16 15:15:00,1.34268,1.34281,1.34183,1.34184,173000000.0
2009-12-16 15:20:00,1.34221,1.34227,1.34176,1.34203,173000000.0
2009-12-16 15:25:00,1.3419,1.3419,1.34096,1.34116,171000000.0
2009-12-16 15:30:00,1.34154,1.34235,1.34118,1.34177,174000000.0
2009-12-16 15:35:00,1.3418,1.34203,1.34083,1.34108,184000000.0
2009-12-16 15:40:00,1.34126,1.34178,1.34117,1.34117,181000000.0
2009-12-16 15:45:00,1.34138,1.3421,1.34116,1.34187,183000000.0
2009-12-16 15:50:00,1.3416,1.34211,1.34151,1.3418,222000000.0
2009-12-16 15:55:00,1.3421,1.34277,1.34192,1.34264,316000000.0
2009-12-16 16:00:00,1.3425,1.34284,1.34216,1.34272,269000000.0
2009-12-16 16:05:00,1.3428,1.34322,1.34263,1.34304,276000000.0
2009-12-16 16:10:00,1.34301,1.34301,1.34154,1.3424,227000000.0
2009-12-16 16:15:00,1.34244,1.34283,1.34239,1.34252,238000000.0
2009-12-16 16:20:00,1.3427,1.3427,1.34197,1.34197,146000000.0
2009-12-16 16:25:00,1.34198,1.34231,1.34155,1.34195,163000000.0
2009-12-16 16:30:00,1.34229,1.34288,1.34181,1.34261,191000000.0
2009-12-16 16:35:00,1.34255,1.34426,1.34231,1.3437,223000000.0
2009-12-16 16:40:00,1.34401,1.34452,1.34387,1.34414,226000000.0
2009-12-16 16:45:00,1.34399,1.3452,1.34389,1.34451,202000000.0
2009-12-16 16:50:00,1.3445,1.34563,1.3445,1.34471,176000000.0
2009-12-16 16:55:00,1.34476,1.34517,1.34403,1.34461,304000000.0
2009-12-16 17:00:00,1.34458,1.34503,1.34454,1.34489,250000000.0
2009-12-16 17:05:00,1.34567,1.34594,1.34503,1.34583,152000000.0
2009-12-16 17:10:00,1.34586,1.34587,1.34512,1.34536,200000000.0
2009-12-16 17:15:00,1.34508,1.34525,1.3447,1.34496,222000000.0
2009-12-16 17:20:00,1.34482,1.34529,1.34468,1.34485,208000000.0
2009-12-16 17:25:00,1.34481,1.34498,1.34448,1.34449,201000000.0
2009-12-16 17:30:00,1.34511,1.34583,1.34483,1.34543,243000000.0
2009-12-16 17:35:00,1.34544,1.34643,1.34544,1.3461,168000000.0
2009-12-16 17:40:00,1.346,1.34613,1.34518,1.34518,236000000.0
2009-12-16 17:45:00,1.34499,1.34542,1.34491,1.34496,194000000.0
2009-12-16 17:50:00,1.34468,1.3458,1.34463,1.34557,199000000.0
2009-12-16 17:55:00,1.34562,1.34678,1.34549,1.34565,217000000.0
2009-12-16 18:00:00,1.34584,1.34628,1.3457,1.34628,122000000.0
2009-12-16 18:05:00,1.34668,1.34806,1.34662,1.34757,231000000.0
2009-12-16 18:10:00,1.34732,1.34775,1.34656,1.34766,108000000.0
2009-12-16 18:15:00,1.34732,1.34822,1.34732,1.34732,47000000.0
2009-12-16 18:20:00,1.34751,1.34751,1.34672,1.347,45000000.0
2009-12-16 18:25:00,1.34713,1.34748,1.34637,1.34734,44000000.0
2009-12-16 18:30:00,1.3475,1.34772,1.34714,1.34746,42000000.0
2009-12-16 18:35:00,1.34733,1.34749,1.34705,1.34721,42000000.0
2009-12-16 18:40:00,1.34729,1.34749,1.34698,1.34726,42000000.0
2009-12-16 18:45:00,1.34722,1.34781,1.34722,1.3476,43000000.0
2009-12-16 18:50:00,1.3476,1.34784,1.34736,1.34774,45000000.0
2009-12-16 18:55:00,1.34787,1.34794,1.34711,1.34794,42000000.0
2009-12-16 19:00:00,1.34796,1.34833,1.34777,1.34813,41000000.0
2009-12-16 19:05:00,1.34844,1.34846,1.34732,1.34777,45000000.0
2009-12-16 19:10:00,1.34774,1.34781,1.34729,1.34764,39000000.0
2009-12-16 19:15:00,1.3477,1.3479,1.34747,1.34784,41000000.0
2009-12-16 19:20:00,1.34782,1.348,1.34717,1.34731,42000000.0
2009-12-16 19:25:00,1.3473,1.3473,1.34614,1.3469,40000000.0
2009-12-16 19:30:00,1.34672,1.34698,1.34628,1.34663,40000000.0
2009-12-16 19:35:00,1.34647,1.34673,1.34631,1.34663,27000000.0
2009-12-16 19:40:00,1.34646,1.3468,1.34543,1.34598,38000000.0
2009-12-16 19:45:00,1.34584,1.3463,1.34471,1.3463,40000000.0
2009-12-16 19:50:00,1.34605,1.34636,1.34568,1.34594,39000000.0
2009-12-16 19:55:00,1.34593,1.34593,1.34505,1.34505,37000000.0
2009-12-16 20:00:00,1.34476,1.34506,1.3439,1.34393,47000000.0
2009-12-16 20:05:00,1.34465,1.34465,1.34358,1.34382,47000000.0
2009-12-16 20:10:00,1.34446,1.3445,1.34346,1.3445,41000000.0
2009-12-16 20:15:00,1.34498,1.34498,1.34414,1.34477,36000000.0
2009-12-16 20:20:00,1.34536,1.3459,1.34497,1.34573,37000000.0
2009-12-16 20:25:00,1.34655,1.34655,1.34505,1.34518,38000000.0
2009-12-16 20:30:00,1.34571,1.34571,1.3442,1.34543,36000000.0
2009-12-16 20:35:00,1.34596,1.34616,1.34549,1.34572,22000000.0
2009-12-16 20:40:00,1.34666,1.34666,1.34488,1.34504,49000000.0
2009-12-16 20:45:00,1.34569,1.34569,1.34454,1.34513,37000000.0
2009-12-16 20:50:00,1.34589,1.34589,1.34462,1.34494,45000000.0
2009-12-16 20:55:00,1.34555,1.34555,1.34399,1.34485,45000000.0
2009-12-16 21:00:00,1.34531,1.34531,1.34421,1.34482,42000000.0
2009-12-16 21:05:00,1.34423,1.34429,1.34345,1.34384,39000000.0
2009-12-16 21:10:00,1.34462,1.34462,1.34179,1.34179,47000000.0
2009-12-16 21:15:00,1.34527,1.34543,1.34163,1.34382,37000000.0
2009-12-16 21:20:00,1.34426,1.34426,1.34107,1.34111,42000000.0
2009-12-16 21:25:00,1.34078,1.34209,1.34078,1.34162,44000000.0
2009-12-16 21:30:00,1.34203,1.34203,1.34069,1.34134,40000000.0
2009-12-16 21:35:00,1.34188,1.34275,1.3416,1.34249,38000000.0
2009-12-16 21:40:00,1.34299,1.3432,1.34213,1.34261,37000000.0
2009-12-16 21:45:00,1.34296,1.34296,1.34079,1.34162,38000000.0
2009-12-16 21:50:00,1.34221,1.34221,1.34141,1.34193,47000000.0
2009-12-16 21:55:00,1.3423,1.3423,1.34136,1.34166,34000000.0
2009-12-16 22:00:00,1.34271,1.34271,1.34144,1.34184,41000000.0
2009-12-16 22:05:00,1.34247,1.34255,1.34157,1.34245,33000000.0
2009-12-16 22:10:00,1.3425,1.34315,1.34206,1.34308,41000000.0
2009-12-16 22:15:00,1.34341,1.34362,1.34259,1.3435,36000000.0
2009-12-16 22:20:00,1.34409,1.34409,1.34301,1.34314,46000000.0
2009-12-16 22:25:00,1.34348,1.34348,1.34217,1.34283,44000000.0
2009-12-16 22:30:00,1.34346,1.34346,1.34242,1.34266,38000000.0
2009-12-16 22:35:00,1.34336,1.34354,1.34271,1.34316,34000000.0
2009-12-16 22:40:00,1.34301,1.34342,1.34241,1.34306,40000000.0
2009-12-16 22:45:00,1.34349,1.34354,1.34269,1.34349,39000000.0
2009-12-16 22:50:00,1.34348,1.34423,1.34298,1.34421,38000000.0
2009-12-16 22:55:00,1.3436,1.34373,1.34264,1.34354,32000000.0
2009-12-16 23:00:00,1.34412,1.34412,1.34292,1.34343,41000000.0
2009-12-16 23:05:00,1.34427,1.34427,1.34321,1.34321,42000000.0
2009-12-16 23:10:00,1.34458,1.34459,1.34308,1.34371,40000000.0
2009-12-16 23:15:00,1.3442,1.34429,1.34284,1.34372,30000000.0
2009-12-16 23:20:00,1.34401,1.3442,1.34276,1.34387,28000000.0
2009-12-16 23:25:00,1.34457,1.34487,1.34302,1.34369,36000000.0
2009-12-16 23:30:00,1.34419,1.34419,1.34297,1.34358,31000000.0
2009-12-16 23:35:00,1.34413,1.3442,1.34294,1.34314,31000000.0
2009-12-16 23:40:00,1.34399,1.34399,1.34324,1.34394,36000000.0
2009-12-16 23:45:00,1.34449,1.34531,1.34346,1.34399,44000000.0
2009-12-16 23:50:00,1.34479,1.34494,1.34306,1.34428,31000000.0
2009-12-16 23:55:00,1.34432,1.34492,1.34365,1.3439,38000000.0
2009-12-17 00:00:00,1.34476,1.34504,1.34412,1.34495,30000000.0
2009-12-17 00:05:00,1.34522,1.34522,1.34413,1.34438,35000000.0
2009-12-17 00:10:00,1.3446,1.3446,1.34346,1.34365,48000000.0
2009-12-17 00:15:00,1.3445,1.34468,1.3441,1.34414,22000000.0
2009-12-17 00:20:00,1.34392,1.34436,1.34362,1.34432,16000000.0
2009-12-17 00:25:00,1.34428,1.34428,1.34317,1.34364,32000000.0
2009-12-17 00:30:00,1.34421,1.34421,1.34319,1.34372,31000000.0
2009-12-17 00:35:00,1.3441,1.3441,1.34293,1.3433,27000000.0
2009-12-17 00:40:00,1.34325,1.34388,1.34316,1.34388,16000000.0
2009-12-17 00:45:00,1.34333,1.34465,1.34333,1.34458,36000000.0
2009-12-17 00:50:00,1.34448,1.34485,1.34363,1.34439,34000000.0
2009-12-17 00:55:00,1.34445,1.34445,1.34337,1.34413,25000000.0
2009-12-17 01:00:00,1.34422,1.34459,1.34343,1.3443,42000000.0
2009-12-17 01:05:00,1.34394,1.34424,1.3433,1.34421,43000000.0
2009-12-17 01:10:00,1.3441,1.34415,1.34349,1.34406,16000000.0
2009-12-17 01:15:00,1.34317,1.34451,1.34317,1.3444,34000000.0
2009-12-17 01:20:00,1.34393,1.34442,1.34369,1.34398,21000000.0
2009-12-17 01:25:00,1.34415,1.34485,1.34397,1.34485,25000000.0
2009-12-17 01:30:00,1.34417,1.34517,1.34417,1.34489,47000000.0
2009-12-17 01:35:00,1.34497,1.34501,1.34424,1.34472,35000000.0
2009-12-17 01:40:00,1.34439,1.34516,1.3441,1.34474,32000000.0
2009-12-17 01:45:00,1.34472,1.34512,1.34411,1.34419,17000000.0
2009-12-17 01:50:00,1.34461,1.34494,1.34372,1.34374,32000000.0
2009-12-17 01:55:00,1.3436,1.3444,1.34348,1.34406,25000000.0
2009-12-17 02:00:00,1.34403,1.34447,1.34328,1.3441,31000000.0
2009-12-17 02:05:00,1.34424,1.34444,1.34357,1.34384,40000000.0
2009-12-17 02:10:00,1.34388,1.34481,1.34349,1.34461,30000000.0
2009-12-17 02:15:00,1.3445,1.34467,1.34369,1.34429,37000000.0
2009-12-17 02:20:00,1.34425,1.34511,1.34393,1.34466,38000000.0
2009-12-17 02:25:00,1.34481,1.3451,1.3438,1.34444,37000000.0
2009-12-17 02:30:00,1.34394,1.34454,1.34394,1.34395,44000000.0
2009-12-17 02:35:00,1.34388,1.34446,1.3435,1.34426,42000000.0
2009-12-17 02:40:00,1.34404,1.34498,1.34359,1.34426,34000000.0
2009-12-17 02:45:00,1.34439,1.34474,1.34367,1.34399,40000000.0
2009-12-17 02:50:00,1.34426,1.3444,1.34368,1.3443,37000000.0
2009-12-17 02:55:00,1.34422,1.34459,1.34349,1.34411,47000000.0
2009-12-17 03:00:00,1.3435,1.34446,1.3435,1.34419,36000000.0
2009-12-17 03:05:00,1.34401,1.34436,1.34329,1.34419,27000000.0
2009-12-17 03:10:00,1.34434,1.34434,1.34311,1.34345,26000000.0
2009-12-17 03:15:00,1.34313,1.3438,1.34305,1.34328,42000000.0
2009-12-17 03:20:00,1.3436,1.34382,1.34292,1.34364,36000000.0
2009-12-17 03:25:00,1.34369,1.34395,1.34311,1.34367,38000000.0
2009-12-17 03:30:00,1.34356,1.34357,1.34283,1.34337,36000000.0
2009-12-17 03:35:00,1.34272,1.34349,1.34272,1.34296,32000000.0
2009-12-17 03:40:00,1.34295,1.34314,1.342,1.342,32000000.0
2009-12-17 03:45:00,1.34187,1.34254,1.34061,1.34106,32000000.0
2009-12-17 03:50:00,1.34033,1.34089,1.33989,1.34027,40000000.0
2009-12-17 03:55:00,1.34013,1.34099,1.34001,1.34001,37000000.0
2009-12-17 04:00:00,1.3403,1.34045,1.33889,1.33889,42000000.0
2009-12-17 04:05:00,1.33956,1.34032,1.33904,1.33999,35000000.0
2009-12-17 04:10:00,1.34022,1.34108,1.3395,1.34048,45000000.0
2009-12-17 04:15:00,1.34094,1.34097,1.34011,1.34071,40000000.0
2009-12-17 04:20:00,1.34082,1.34102,1.3401,1.34047,39000000.0
2009-12-17 04:25:00,1.34081,1.3413,1.34024,1.34105,37000000.0
2009-12-17 04:30:00,1.34081,1.34157,1.34037,1.34112,41000000.0
2009-12-17 04:35:00,1.34081,1.34103,1.33967,1.34008,47000000.0
2009-12-17 04:40:00,1.33971,1.34091,1.33904,1.34023,26000000.0
2009-12-17 04:45:00,1.33979,1.34023,1.33759,1.33854,39000000.0
2009-12-17 04:50:00,1.33818,1.3385,1.33719,1.33725,37000000.0
2009-12-17 04:55:00,1.33754,1.33906,1.33742,1.33878,44000000.0
2009-12-17 05:00:00,1.33885,1.33885,1.3374,1.33823,41000000.0
2009-12-17 05:05:00,1.33835,1.33835,1.33577,1.33762,51000000.0
2009-12-17 05:10:00,1.33703,1.3378,1.336,1.33689,63000000.0
2009-12-17 05:15:00,1.33681,1.33782,1.33664,1.33762,43000000.0
2009-12-17 05:20:00,1.33776,1.33809,1.33701,1.33706,33000000.0
2009-12-17 05:25:00,1.33757,1.33789,1.3364,1.33716,47000000.0
2009-12-17 05:30:00,1.33705,1.33823,1.33639,1.33819,39000000.0
2009-12-17 05:35:00,1.33818,1.33873,1.33781,1.33856,43000000.0
2009-12-17 05:40:00,1.33796,1.33893,1.3377,1.33786,41000000.0
2009-12-17 05:45:00,1.33773,1.33817,1.33697,1.33763,34000000.0
2009-12-17 05:50:00,1.33798,1.33876,1.33772,1.33855,56000000.0
2009-12-17 05:55:00,1.33833,1.33885,1.33796,1.33855,37000000.0
2009-12-17 06:00:00,1.33847,1.34063,1.33847,1.34011,72000000.0
2009-12-17 06:05:00,1.34046,1.34103,1.33993,1.34088,37000000.0
2009-12-17 06:10:00,1.34081,1.34092,1.33981,1.33992,38000000.0
2009-12-17 06:15:00,1.33949,1.34019,1.33923,1.33962,39000000.0
2009-12-17 06:20:00,1.33971,1.34009,1.33862,1.33882,35000000.0
2009-12-17 06:25:00,1.33883,1.33985,1.33871,1.33947,42000000.0
2009-12-17 06:30:00,1.33929,1.33998,1.33887,1.33894,44000000.0
2009-12-17 06:35:00,1.33881,1.3394,1.33833,1.3389,38000000.0
2009-12-17 06:40:00,1.33916,1.33936,1.33712,1.33834,39000000.0
2009-12-17 06:45:00,1.33811,1.33858,1.33747,1.33803,44000000.0
2009-12-17 06:50:00,1.33786,1.33878,1.33778,1.33794,57000000.0
2009-12-17 06:55:00,1.33849,1.33935,1.33849,1.33903,39000000.0
2009-12-17 07:00:00,1.33833,1.33943,1.33831,1.339,43000000.0
2009-12-17 07:05:00,1.33965,1.33996,1.33926,1.33983,35000000.0
2009-12-17 07:10:00,1.33967,1.34017,1.33904,1.33911,40000000.0
2009-12-17 07:15:00,1.33976,1.33979,1.3385,1.3385,33000000.0
2009-12-17 07:20:00,1.33884,1.33944,1.33884,1.33917,31000000.0
2009-12-17 07:25:00,1.33894,1.34042,1.33894,1.34026,37000000.0
2009-12-17 07:30:00,1.34048,1.34069,1.33917,1.33917,37000000.0
2009-12-17 07:35:00,1.33954,1.33999,1.33954,1.3398,41000000.0
2009-12-17 07:40:00,1.33984,1.33987,1.33936,1.33984,71000000.0
2009-12-17 07:45:00,1.33992,1.33992,1.33933,1.33972,73000000.0
2009-12-17 07:50:00,1.3398,1.34076,1.33939,1.34054,82000000.0
2009-12-17 07:55:00,1.34074,1.34091,1.33971,1.33998,69000000.0
2009-12-17 08:00:00,1.34006,1.34042,1.33962,1.34026,82000000.0
2009-12-17 08:05:00,1.34012,1.34043,1.33973,1.34011,42000000.0
2009-12-17 08:10:00,1.34002,1.34019,1.33965,1.33984,40000000.0
2009-12-17 08:15:00,1.33981,1.34017,1.33953,1.33964,86000000.0
2009-12-17 08:20:00,1.33976,1.34045,1.33899,1.33976,65000000.0
2009-12-17 08:25:00,1.34001,1.34013,1.33866,1.34001,125000000.0
2009-12-17 08:30:00,1.33995,1.34044,1.33988,1.34042,59000000.0
2009-12-17 08:35:00,1.34025,1.34144,1.33997,1.34104,49000000.0
2009-12-17 08:40:00,1.34099,1.34126,1.34059,1.34086,59000000.0
2009-12-17 08:45:00,1.34081,1.34133,1.34077,1.34121,54000000.0
2009-12-17 08:50:00,1.34119,1.34159,1.34104,1.34118,94000000.0
2009-12-17 08:55:00,1.341,1.34143,1.34054,1.34135,97000000.0
2009-12-17 09:00:00,1.34124,1.34127,1.34048,1.34054,98000000.0
2009-12-17 09:05:00,1.3406,1.3412,1.3404,1.3412,146000000.0
2009-12-17 09:10:00,1.3412,1.3416,1.34108,1.34136,103000000.0
2009-12-17 09:15:00,1.3414,1.3414,1.34074,1.34099,71000000.0
2009-12-17 09:20:00,1.3409,1.34153,1.34073,1.34074,85000000.0
2009-12-17 09:25:00,1.34055,1.34117,1.34055,1.34078,59000000.0
2009-12-17 09:30:00,1.34097,1.34115,1.34039,1.34041,86000000.0
2009-12-17 09:35:00,1.34019,1.34107,1.34015,1.34027,85000000.0
2009-12-17 09:40:00,1.33999,1.34064,1.3392,1.34049,155000000.0
2009-12-17 09:45:00,1.34022,1.3404,1.33968,1.34009,138000000.0
2009-12-17 09:50:00,1.34026,1.34051,1.33959,1.33999,187000000.0
2009-12-17 09:55:00,1.34019,1.34048,1.33958,1.34003,210000000.0
2009-12-17 10:00:00,1.33998,1.34039,1.33962,1.34019,153000000.0
2009-12-17 10:05:00,1.3402,1.34091,1.33989,1.34053,175000000.0
2009-12-17 10:10:00,1.33984,1.34064,1.33984,1.34046,86000000.0
2009-12-17 10:15:00,1.34009,1.34038,1.33926,1.33931,103000000.0
2009-12-17 10:20:00,1.3389,1.33931,1.33861,1.33917,137000000.0
2009-12-17 10:25:00,1.33919,1.33959,1.33892,1.33936,134000000.0
2009-12-17 10:30:00,1.33923,1.33963,1.3386,1.33891,146000000.0
2009-12-17 10:35:00,1.33933,1.33976,1.33885,1.33885,220000000.0
2009-12-17 10:40:00,1.33866,1.3398,1.33853,1.33892,199000000.0
2009-12-17 10:45:00,1.33868,1.33985,1.3386,1.3391,243000000.0
2009-12-17 10:50:00,1.33911,1.33951,1.33869,1.33886,202000000.0
2009-12-17 10:55:00,1.3387,1.33918,1.33814,1.33908,222000000.0
2009-12-17 11:00:00,1.33852,1.33913,1.33773,1.33782,131000000.0
2009-12-17 11:05:00,1.33786,1.3385,1.33738,1.33823,76000000.0
2009-12-17 11:10:00,1.33795,1.33802,1.33735,1.33797,144000000.0
2009-12-17 11:15:00,1.33794,1.33863,1.33787,1.33843,119000000.0
2009-12-17 11:20:00,1.33813,1.33862,1.33796,1.33833,42000000.0
2009-12-17 11:25:00,1.33833,1.33885,1.33793,1.33875,182000000.0
2009-12-17 11:30:00,1.33883,1.33883,1.33793,1.33831,144000000.0
2009-12-17 11:35:00,1.33823,1.3383,1.33731,1.33766,127000000.0
2009-12-17 11:40:00,1.3374,1.33786,1.33664,1.33699,187000000.0
2009-12-17 11:45:00,1.33694,1.3377,1.33599,1.3368,134000000.0
2009-12-17 11:50:00,1.33751,1.33766,1.33682,1.33744,137000000.0
2009-12-17 11:55:00,1.3373,1.33828,1.33706,1.33781,198000000.0
2009-12-17 12:00:00,1.33762,1.33787,1.33739,1.33739,165000000.0
2009-12-17 12:05:00,1.3376,1.33786,1.33705,1.33723,129000000.0
2009-12-17 12:10:00,1.33694,1.33759,1.33694,1.3373,153000000.0
2009-12-17 12:15:00,1.33713,1.33776,1.33713,1.33765,174000000.0
2009-12-17 12:20:00,1.33758,1.33769,1.33696,1.33759,156000000.0
2009-12-17 12:25:00,1.33691,1.33755,1.33654,1.33689,175000000.0
2009-12-17 12:30:00,1.33671,1.33738,1.33646,1.33714,110000000.0
2009-12-17 12:35:00,1.33717,1.33717,1.33615,1.33615,213000000.0
2009-12-17 12:40:00,1.33612,1.33615,1.33508,1.33545,144000000.0
2009-12-17 12:45:00,1.33578,1.33679,1.33567,1.33656,128000000.0
2009-12-17 12:50:00,1.33668,1.33685,1.3357,1.33585,60000000.0
2009-12-17 12:55:00,1.3359,1.33624,1.33568,1.33607,67000000.0
2009-12-17 13:00:00,1.3359,1.33685,1.33562,1.33671,174000000.0
2009-12-17 13:05:00,1.33642,1.33716,1.33619,1.33696,95000000.0
2009-12-17 13:10:00,1.33698,1.33707,1.33647,1.33647,129000000.0
2009-12-17 13:15:00,1.33677,1.33721,1.33673,1.33718,115000000.0
2009-12-17 13:20:00,1.33716,1.33734,1.33624,1.33624,128000000.0
2009-12-17 13:25:00,1.33633,1.33692,1.33624,1.33671,243000000.0
2009-12-17 13:30:00,1.33672,1.33708,1.33653,1.33653,248000000.0
2009-12-17 13:35:00,1.33635,1.33745,1.33635,1.33682,122000000.0
2009-12-17 13:40:00,1.33683,1.3373,1.33683,1.33713,148000000.0
2009-12-17 13:45:00,1.33696,1.33712,1.33667,1.3368,146000000.0
2009-12-17 13:50:00,1.33669,1.33697,1.33649,1.33649,116000000.0
2009-12-17 13:55:00,1.3366,1.33674,1.33614,1.33671,131000000.0
2009-12-17 14:00:00,1.33646,1.33688,1.33632,1.33663,89000000.0
2009-12-17 14:05:00,1.33668,1.33689,1.33625,1.33658,70000000.0
2009-12-17 14:10:00,1.33623,1.33741,1.33623,1.33724,64000000.0
2009-12-17 14:15:00,1.33699,1.33723,1.33662,1.33687,90000000.0
2009-12-17 14:20:00,1.33658,1.33721,1.33656,1.33721,95000000.0
2009-12-17 14:25:00,1.33697,1.33764,1.33697,1.33756,126000000.0
2009-12-17 14:30:00,1.33747,1.33755,1.33707,1.33726,108000000.0
2009-12-17 14:35:00,1.33733,1.33761,1.33672,1.33751,105000000.0
2009-12-17 14:40:00,1.33734,1.33778,1.33715,1.33715,71000000.0
2009-12-17 14:45:00,1.33673,1.33739,1.3366,1.33667,104000000.0
2009-12-17 14:50:00,1.33655,1.3368,1.33634,1.33643,95000000.0
2009-12-17 14:55:00,1.33638,1.33752,1.33638,1.33684,128000000.0
2009-12-17 15:00:00,1.33657,1.33675,1.33564,1.33581,87000000.0
2009-12-17 15:05:00,1.3358,1.33636,1.3358,1.33609,89000000.0
2009-12-17 15:10:00,1.33625,1.33683,1.33623,1.33633,91000000.0
2009-12-17 15:15:00,1.33628,1.3367,1.33627,1.33628,173000000.0
2009-12-17 15:20:00,1.33615,1.3367,1.33565,1.33654,173000000.0
2009-12-17 15:25:00,1.33661,1.33712,1.33632,1.33711,171000000.0
2009-12-17 15:30:00,1.33693,1.33776,1.33676,1.33676,174000000.0
2009-12-17 15:35:00,1.33698,1.33698,1.33607,1.33648,184000000.0
2009-12-17 15:40:00,1.33633,1.33646,1.33564,1.33606,182000000.0
2009-12-17 15:45:00,1.33592,1.33641,1.33573,1.33639,185000000.0
2009-12-17 15:50:00,1.33629,1.33668,1.33629,1.33652,222000000.0
2009-12-17 15:55:00,1.33639,1.33674,1.33626,1.33667,316000000.0
2009-12-17 16:00:00,1.33633,1.33732,1.33633,1.33709,269000000.0
2009-12-17 16:05:00,1.33694,1.33775,1.33694,1.33771,276000000.0
2009-12-17 16:10:00,1.33758,1.33821,1.33731,1.33811,227000000.0
2009-12-17 16:15:00,1.33808,1.33851,1.33807,1.33817,238000000.0
2009-12-17 16:20:00,1.33821,1.33899,1.33797,1.33899,146000000.0
2009-12-17 16:25:00,1.33899,1.33928,1.33828,1.33914,163000000.0
2009-12-17 16:30:00,1.33892,1.3391,1.33862,1.33898,191000000.0
2009-12-17 16:35:00,1.33886,1.33998,1.3386,1.33959,223000000.0
2009-12-17 16:40:00,1.33983,1.34013,1.33942,1.33963,226000000.0
2009-12-17 16:45:00,1.33939,1.3397,1.33939,1.3397,202000000.0
2009-12-17 16:50:00,1.33975,1.33986,1.33905,1.33905,175000000.0
2009-12-17 16:55:00,1.33914,1.33914,1.33833,1.33854,304000000.0
2009-12-17 17:00:00,1.33821,1.33998,1.33821,1.33978,250000000.0
2009-12-17 17:05:00,1.33961,1.34021,1.33888,1.34021,152000000.0
2009-12-17 17:10:00,1.34022,1.34072,1.33995,1.33999,204000000.0
2009-12-17 17:15:00,1.33978,1.3401,1.33929,1.3401,222000000.0
2009-12-17 17:20:00,1.33985,1.3406,1.33974,1.34037,208000000.0
2009-12-17 17:25:00,1.34036,1.34048,1.33971,1.33985,201000000.0
2009-12-17 17:30:00,1.33973,1.34006,1.33947,1.33964,243000000.0
2009-12-17 17:35:00,1.33953,1.34053,1.33934,1.34051,174000000.0
2009-12-17 17:40:00,1.34033,1.34096,1.33987,1.34051,236000000.0
2009-12-17 17:45:00,1.34045,1.34239,1.34045,1.34187,194000000.0
2009-12-17 17:50:00,1.34136,1.34186,1.34064,1.34085,199000000.0
2009-12-17 17:55:00,1.34081,1.34162,1.33959,1.33964,217000000.0
2009-12-17 18:00:00,1.3393,1.33997,1.3393,1.33951,122000000.0
2009-12-17 18:05:00,1.33932,1.33968,1.33898,1.33923,231000000.0
2009-12-17 18:10:00,1.33912,1.33972,1.33882,1.33884,108000000.0
2009-12-17 18:15:00,1.33861,1.33947,1.33835,1.33934,47000000.0
2009-12-17 18:20:00,1.33949,1.33971,1.33913,1.33913,45000000.0
2009-12-17 18:25:00,1.33914,1.33927,1.33753,1.33808,44000000.0
2009-12-17 18:30:00,1.33806,1.33845,1.33761,1.33845,42000000.0
2009-12-17 18:35:00,1.33842,1.33883,1.33823,1.33873,42000000.0
2009-12-17 18:40:00,1.33849,1.33858,1.33723,1.33725,42000000.0
2009-12-17 18:45:00,1.33732,1.3378,1.33696,1.33776,43000000.0
2009-12-17 18:50:00,1.33776,1.33846,1.33754,1.33841,45000000.0
2009-12-17 18:55:00,1.33831,1.33849,1.33731,1.33778,42000000.0
2009-12-17 19:00:00,1.33755,1.33789,1.33669,1.33669,41000000.0
2009-12-17 19:05:00,1.33677,1.33731,1.33629,1.33708,45000000.0
2009-12-17 19:10:00,1.3372,1.33725,1.33669,1.33705,39000000.0
2009-12-17 19:15:00,1.3369,1.33735,1.33662,1.33735,38000000.0
2009-12-17 19:20:00,1.33759,1.33772,1.33676,1.33753,42000000.0
2009-12-17 19:25:00,1.3375,1.33828,1.33723,1.33816,42000000.0
2009-12-17 19:30:00,1.33794,1.33816,1.33751,1.33806,40000000.0
2009-12-17 19:35:00,1.33796,1.3383,1.33777,1.33811,31000000.0
2009-12-17 19:40:00,1.33785,1.33817,1.33733,1.33806,31000000.0
2009-12-17 19:45:00,1.33796,1.33819,1.33755,1.33815,40000000.0
2009-12-17 19:50:00,1.33806,1.33843,1.33746,1.33762,39000000.0
2009-12-17 19:55:00,1.33758,1.33862,1.33737,1.33862,38000000.0
2009-12-17 20:00:00,1.33846,1.33885,1.33824,1.33824,47000000.0
2009-12-17 20:05:00,1.33823,1.33919,1.33807,1.33835,47000000.0
2009-12-17 20:10:00,1.33813,1.33867,1.33755,1.33867,41000000.0
2009-12-17 20:15:00,1.33863,1.33863,1.33779,1.33839,35000000.0
2009-12-17 20:20:00,1.33834,1.33879,1.33826,1.33867,37000000.0
2009-12-17 20:25:00,1.33871,1.33964,1.33861,1.33957,40000000.0
2009-12-17 20:30:00,1.33937,1.33987,1.33907,1.33945,39000000.0
2009-12-17 20:35:00,1.33946,1.34012,1.33925,1.34012,34000000.0
2009-12-17 20:40:00,1.34025,1.34061,1.34009,1.34026,40000000.0
2009-12-17 20:45:00,1.34014,1.34023,1.33981,1.33981,39000000.0
2009-12-17 20:50:00,1.33959,1.34072,1.33944,1.34064,45000000.0
2009-12-17 20:55:00,1.34046,1.34138,1.34042,1.34078,45000000.0
2009-12-17 21:00:00,1.34077,1.34144,1.34077,1.34094,37000000.0
2009-12-17 21:05:00,1.34083,1.34102,1.34019,1.34041,41000000.0
2009-12-17 21:10:00,1.34057,1.3407,1.34017,1.34041,42000000.0
2009-12-17 21:15:00,1.34044,1.34078,1.3402,1.34065,37000000.0
2009-12-17 21:20:00,1.34106,1.34184,1.341,1.34144,39000000.0
2009-12-17 21:25:00,1.34107,1.34258,1.34107,1.34229,44000000.0
2009-12-17 21:30:00,1.34206,1.34206,1.34083,1.34102,35000000.0
2009-12-17 21:35:00,1.34102,1.34124,1.34054,1.34101,44000000.0
2009-12-17 21:40:00,1.34085,1.34119,1.34046,1.3405,31000000.0
2009-12-17 21:45:00,1.34041,1.34041,1.339,1.33958,34000000.0
2009-12-17 21:50:00,1.33952,1.33964,1.33886,1.33897,47000000.0
2009-12-17 21:55:00,1.33911,1.33927,1.33865,1.33882,39000000.0
2009-12-17 22:00:00,1.33909,1.33941,1.33856,1.33928,39000000.0
2009-12-17 22:05:00,1.33942,1.33963,1.33905,1.33938,41000000.0
2009-12-17 22:10:00,1.33938,1.33939,1.33817,1.3389,40000000.0
2009-12-17 22:15:00,1.33829,1.33904,1.33799,1.3389,36000000.0
2009-12-17 22:20:00,1.33889,1.33906,1.33843,1.33882,29000000.0
2009-12-17 22:25:00,1.33863,1.33888,1.33801,1.33876,44000000.0
2009-12-17 22:30:00,1.33855,1.33948,1.33844,1.33944,32000000.0
2009-12-17 22:35:00,1.33932,1.33974,1.33904,1.33915,34000000.0
2009-12-17 22:40:00,1.33959,1.34026,1.33924,1.33998,37000000.0
2009-12-17 22:45:00,1.34024,1.34024,1.3394,1.34,29000000.0
2009-12-17 22:50:00,1.33935,1.34018,1.33923,1.33941,38000000.0
2009-12-17 22:55:00,1.33939,1.3395,1.33845,1.33927,32000000.0
2009-12-17 23:00:00,1.33906,1.33933,1.33868,1.33912,41000000.0
2009-12-17 23:05:00,1.33912,1.33989,1.33867,1.33902,40000000.0
2009-12-17 23:10:00,1.33947,1.34004,1.33917,1.34001,38000000.0
2009-12-17 23:15:00,1.33954,1.33991,1.33884,1.33904,37000000.0
2009-12-17 23:20:00,1.33928,1.33989,1.33881,1.33952,27000000.0
2009-12-17 23:25:00,1.33929,1.34044,1.33892,1.34018,42000000.0
2009-12-17 23:30:00,1.34013,1.34038,1.3395,1.33966,38000000.0
2009-12-17 23:35:00,1.33985,1.34012,1.33959,1.33996,26000000.0
2009-12-17 23:40:00,1.3396,1.33969,1.33901,1.33957,39000000.0
2009-12-17 23:45:00,1.33886,1.33972,1.33877,1.33947,44000000.0
2009-12-17 23:50:00,1.33949,1.33954,1.33865,1.33865,39000000.0
2009-12-17 23:55:00,1.33868,1.33948,1.33801,1.33833,38000000.0
2009-12-18 00:00:00,1.33893,1.33911,1.33848,1.33911,40000000.0
2009-12-18 00:05:00,1.33923,1.33934,1.33863,1.33878,32000000.0
2009-12-18 00:10:00,1.33899,1.33929,1.33821,1.33853,48000000.0
2009-12-18 00:15:00,1.33902,1.33924,1.33809,1.33844,39000000.0
2009-12-18 00:20:00,1.33906,1.33958,1.33877,1.33921,29000000.0
2009-12-18 00:25:00,1.33917,1.33928,1.33869,1.33895,46000000.0
2009-12-18 00:30:00,1.33857,1.33932,1.33842,1.33903,17000000.0
2009-12-18 00:35:00,1.33879,1.33925,1.33862,1.33887,30000000.0
2009-12-18 00:40:00,1.3391,1.33949,1.33858,1.33908,33000000.0
2009-12-18 00:45:00,1.33899,1.33981,1.33878,1.33974,40000000.0
2009-12-18 00:50:00,1.33961,1.34045,1.33917,1.34027,34000000.0
2009-12-18 00:55:00,1.33983,1.33997,1.33935,1.33987,34000000.0
2009-12-18 01:00:00,1.34003,1.34032,1.33901,1.33996,42000000.0
2009-12-18 01:05:00,1.33981,1.34064,1.33876,1.34047,35000000.0
2009-12-18 01:10:00,1.3404,1.34044,1.3376,1.33953,40000000.0
2009-12-18 01:15:00,1.3391,1.34035,1.3383,1.33868,38000000.0
2009-12-18 01:20:00,1.33912,1.33964,1.33848,1.33909,35000000.0
2009-12-18 01:25:00,1.33897,1.33944,1.33752,1.33852,44000000.0
2009-12-18 01:30:00,1.33747,1.3399,1.33747,1.33989,47000000.0
2009-12-18 01:35:00,1.33949,1.34101,1.33949,1.34092,35000000.0
2009-12-18 01:40:00,1.34077,1.34086,1.3391,1.33971,47000000.0
2009-12-18 01:45:00,1.33982,1.34149,1.33968,1.34106,43000000.0
2009-12-18 01:50:00,1.34084,1.34184,1.34081,1.34098,42000000.0
2009-12-18 01:55:00,1.34111,1.34138,1.34021,1.34103,28000000.0
2009-12-18 02:00:00,1.34055,1.34064,1.3396,1.34011,31000000.0
2009-12-18 02:05:00,1.33998,1.34005,1.33875,1.33896,45000000.0
2009-12-18 02:10:00,1.33924,1.34025,1.33895,1.34025,32000000.0
2009-12-18 02:15:00,1.33954,1.34049,1.33954,1.33998,39000000.0
2009-12-18 02:20:00,1.33991,1.34032,1.33919,1.33996,47000000.0
2009-12-18 02:25:00,1.34008,1.34439,1.3397,1.34439,40000000.0
2009-12-18 02:30:00,1.34439,1.34661,1.34376,1.34574,40000000.0
2009-12-18 02:35:00,1.3455,1.34778,1.3455,1.34751,42000000.0
2009-12-18 02:40:00,1.348,1.34812,1.34603,1.34627,45000000.0
2009-12-18 02:45:00,1.34591,1.3475,1.34519,1.34658,37000000.0
2009-12-18 02:50:00,1.34702,1.34738,1.34581,1.3463,43000000.0
2009-12-18 02:55:00,1.34634,1.34683,1.34438,1.34494,47000000.0
2009-12-18 03:00:00,1.34429,1.34519,1.34413,1.34484,42000000.0
2009-12-18 03:05:00,1.34505,1.34524,1.34434,1.34516,33000000.0
2009-12-18 03:10:00,1.34465,1.34525,1.34423,1.34466,37000000.0
2009-12-18 03:15:00,1.3443,1.34506,1.34363,1.34375,36000000.0
2009-12-18 03:20:00,1.34453,1.34518,1.34328,1.34405,34000000.0
2009-12-18 03:25:00,1.34383,1.34403,1.34284,1.34342,38000000.0
2009-12-18 03:30:00,1.34314,1.34455,1.34292,1.34408,35000000.0
2009-12-18 03:35:00,1.34413,1.34499,1.34395,1.34494,19000000.0
2009-12-18 03:40:00,1.34504,1.34544,1.34414,1.3446,35000000.0
2009-12-18 03:45:00,1.34451,1.34508,1.34397,1.34503,27000000.0
2009-12-18 03:50:00,1.34479,1.34516,1.34428,1.34516,41000000.0
2009-12-18 03:55:00,1.3451,1.34561,1.34447,1.34468,34000000.0
2009-12-18 04:00:00,1.34529,1.34537,1.34431,1.34463,38000000.0
2009-12-18 04:05:00,1.34529,1.34641,1.34527,1.34628,36000000.0
2009-12-18 04:10:00,1.34649,1.34678,1.34586,1.34662,45000000.0
2009-12-18 04:15:00,1.34662,1.34785,1.34662,1.34735,40000000.0
2009-12-18 04:20:00,1.34725,1.34784,1.34645,1.34721,33000000.0
2009-12-18 04:25:00,1.34767,1.34771,1.34605,1.34691,43000000.0
2009-12-18 04:30:00,1.34649,1.34726,1.34627,1.34715,37000000.0
2009-12-18 04:35:00,1.34724,1.34738,1.3464,1.34677,43000000.0
2009-12-18 04:40:00,1.34614,1.34676,1.34558,1.34623,39000000.0
2009-12-18 04:45:00,1.34608,1.3465,1.34553,1.3465,34000000.0
2009-12-18 04:50:00,1.34648,1.34698,1.34566,1.34627,33000000.0
2009-12-18 04:55:00,1.34635,1.34655,1.34528,1.34609,39000000.0
2009-12-18 05:00:00,1.34602,1.34628,1.34524,1.34568,41000000.0
2009-12-18 05:05:00,1.34579,1.34609,1.34511,1.34606,51000000.0
2009-12-18 05:10:00,1.34607,1.34618,1.34541,1.34587,57000000.0
2009-12-18 05:15:00,1.3457,1.34582,1.3447,1.3447,37000000.0
2009-12-18 05:20:00,1.34475,1.34475,1.34379,1.34423,38000000.0
2009-12-18 05:25:00,1.34436,1.34497,1.34419,1.34479,44000000.0
2009-12-18 05:30:00,1.34486,1.34495,1.34416,1.34478,33000000.0
2009-12-18 05:35:00,1.34505,1.34571,1.34471,1.34566,30000000.0
2009-12-18 05:40:00,1.34492,1.3459,1.34492,1.34574,39000000.0
2009-12-18 05:45:00,1.3459,1.3459,1.34478,1.34551,28000000.0
2009-12-18 05:50:00,1.34589,1.34629,1.34561,1.34601,49000000.0
2009-12-18 05:55:00,1.3461,1.34697,1.34576,1.34656,38000000.0
2009-12-18 06:00:00,1.34651,1.34653,1.34558,1.34578,64000000.0
2009-12-18 06:05:00,1.34622,1.34658,1.34565,1.34616,35000000.0
2009-12-18 06:10:00,1.34612,1.34616,1.34533,1.34589,38000000.0
2009-12-18 06:15:00,1.34595,1.34621,1.34542,1.346,39000000.0
2009-12-18 06:20:00,1.34584,1.34721,1.34584,1.34691,28000000.0
2009-12-18 06:25:00,1.34689,1.34689,1.34604,1.34646,25000000.0
2009-12-18 06:30:00,1.34607,1.34679,1.34591,1.34649,40000000.0
2009-12-18 06:35:00,1.34657,1.34664,1.34608,1.3464,38000000.0
2009-12-18 06:40:00,1.34639,1.34682,1.34585,1.34631,39000000.0
2009-12-18 06:45:00,1.34584,1.34664,1.34582,1.34609,36000000.0
2009-12-18 06:50:00,1.34636,1.34653,1.34582,1.34614,51000000.0
2009-12-18 06:55:00,1.34637,1.34681,1.34609,1.34653,37000000.0
2009-12-18 07:00:00,1.34632,1.34688,1.346,1.346,44000000.0
2009-12-18 07:05:00,1.34622,1.34665,1.34614,1.34649,26000000.0
2009-12-18 07:10:00,1.34639,1.34646,1.34568,1.34583,38000000.0
2009-12-18 07:15:00,1.34603,1.34603,1.34466,1.34482,24000000.0
2009-12-18 07:20:00,1.34524,1.34547,1.34462,1.34525,44000000.0
2009-12-18 07:25:00,1.34545,1.34545,1.34448,1.34482,42000000.0
2009-12-18 07:30:00,1.34474,1.34538,1.34474,1.34496,38000000.0
2009-12-18 07:35:00,1.34533,1.34537,1.34498,1.34525,42000000.0
2009-12-18 07:40:00,1.34543,1.34544,1.34478,1.34506,71000000.0
2009-12-18 07:45:00,1.34502,1.34502,1.34466,1.34483,70000000.0
2009-12-18 07:50:00,1.34465,1.34493,1.34426,1.34485,82000000.0
2009-12-18 07:55:00,1.34477,1.3448,1.34404,1.34417,71000000.0
2009-12-18 08:00:00,1.34428,1.34432,1.34308,1.34379,82000000.0
2009-12-18 08:05:00,1.34373,1.34453,1.34369,1.34428,37000000.0
2009-12-18 08:10:00,1.3441,1.3441,1.34348,1.34399,44000000.0
2009-12-18 08:15:00,1.34393,1.34457,1.34357,1.34445,84000000.0
2009-12-18 08:20:00,1.34441,1.3451,1.34426,1.34506,76000000.0
2009-12-18 08:25:00,1.34505,1.34505,1.34382,1.34434,118000000.0
2009-12-18 08:30:00,1.3443,1.34522,1.34422,1.34496,59000000.0
2009-12-18 08:35:00,1.34502,1.34528,1.34426,1.34511,49000000.0
2009-12-18 08:40:00,1.34507,1.3454,1.34507,1.34523,63000000.0
2009-12-18 08:45:00,1.34505,1.34539,1.34471,1.3452,53000000.0
2009-12-18 08:50:00,1.34497,1.34497,1.34424,1.34464,96000000.0
2009-12-18 08:55:00,1.34442,1.34457,1.34338,1.34361,97000000.0
2009-12-18 09:00:00,1.34334,1.34334,1.34206,1.34262,100000000.0
2009-12-18 09:05:00,1.34282,1.34282,1.34167,1.34251,146000000.0
2009-12-18 09:10:00,1.34272,1.34307,1.3424,1.34244,103000000.0
2009-12-18 09:15:00,1.34247,1.34289,1.342,1.34202,72000000.0
2009-12-18 09:20:00,1.34197,1.34315,1.34135,1.34222,89000000.0
2009-12-18 09:25:00,1.34204,1.34288,1.34193,1.3426,66000000.0
2009-12-18 09:30:00,1.34283,1.343,1.34168,1.34176,91000000.0
2009-12-18 09:35:00,1.34158,1.34274,1.34158,1.3425,84000000.0
2009-12-18 09:40:00,1.34242,1.3428,1.34195,1.3428,151000000.0
2009-12-18 09:45:00,1.34285,1.3448,1.34271,1.34454,138000000.0
2009-12-18 09:50:00,1.34452,1.34469,1.3433,1.34358,187000000.0
2009-12-18 09:55:00,1.3434,1.34357,1.34307,1.34319,210000000.0
2009-12-18 10:00:00,1.34301,1.34457,1.343,1.34457,153000000.0
2009-12-18 10:05:00,1.34454,1.34465,1.34391,1.34449,175000000.0
2009-12-18 10:10:00,1.34404,1.34484,1.34359,1.34432,86000000.0
2009-12-18 10:15:00,1.34391,1.3446,1.34352,1.34414,103000000.0
2009-12-18 10:20:00,1.34419,1.34511,1.34419,1.34442,137000000.0
2009-12-18 10:25:00,1.34465,1.34496,1.34426,1.34428,134000000.0
2009-12-18 10:30:00,1.34417,1.34467,1.3436,1.3436,146000000.0
2009-12-18 10:35:00,1.3443,1.34443,1.34368,1.34391,220000000.0
2009-12-18 10:40:00,1.34383,1.34426,1.34379,1.34397,199000000.0
2009-12-18 10:45:00,1.34375,1.34484,1.34375,1.34478,243000000.0
2009-12-18 10:50:00,1.3447,1.34511,1.34408,1.34482,202000000.0
2009-12-18 10:55:00,1.34464,1.34506,1.34447,1.34495,222000000.0
2009-12-18 11:00:00,1.34471,1.34518,1.3436,1.34382,131000000.0
2009-12-18 11:05:00,1.34378,1.34492,1.34353,1.34473,76000000.0
2009-12-18 11:10:00,1.34432,1.34499,1.34432,1.34454,144000000.0
2009-12-18 11:15:00,1.34442,1.3452,1.34428,1.34487,114000000.0
2009-12-18 11:20:00,1.34466,1.3448,1.34398,1.34456,42000000.0
2009-12-18 11:25:00,1.34452,1.34482,1.34422,1.34444,182000000.0
2009-12-18 11:30:00,1.34429,1.3451,1.34421,1.34492,144000000.0
2009-12-18 11:35:00,1.34495,1.34495,1.34388,1.34434,127000000.0
2009-12-18 11:40:00,1.34429,1.34489,1.3441,1.34488,187000000.0
2009-12-18 11:45:00,1.34479,1.34569,1.34472,1.34472,134000000.0
2009-12-18 11:50:00,1.34518,1.34518,1.3432,1.34393,137000000.0
2009-12-18 11:55:00,1.34398,1.34471,1.34398,1.34445,198000000.0
2009-12-18 12:00:00,1.34434,1.34434,1.34386,1.34394,165000000.0
2009-12-18 12:05:00,1.34385,1.34445,1.34349,1.34436,129000000.0
2009-12-18 12:10:00,1.34434,1.34488,1.34429,1.34488,153000000.0
2009-12-18 12:15:00,1.34475,1.34493,1.34382,1.34382,174000000.0
2009-12-18 12:20:00,1.34373,1.3451,1.34373,1.34491,156000000.0
2009-12-18 12:25:00,1.34424,1.34466,1.34315,1.34356,175000000.0
2009-12-18 12:30:00,1.3435,1.34383,1.34312,1.34341,110000000.0
2009-12-18 12:35:00,1.34362,1.34424,1.34345,1.34393,213000000.0
2009-12-18 12:40:00,1.34376,1.34388,1.34349,1.34379,144000000.0
2009-12-18 12:45:00,1.34381,1.34408,1.34362,1.34375,126000000.0
2009-12-18 12:50:00,1.34361,1.34448,1.34344,1.3441,63000000.0
2009-12-18 12:55:00,1.34411,1.34438,1.34386,1.34401,72000000.0
2009-12-18 13:00:00,1.34356,1.34433,1.34345,1.34367,174000000.0
2009-12-18 13:05:00,1.34364,1.34403,1.34287,1.34347,94000000.0
2009-12-18 13:10:00,1.34373,1.34417,1.34373,1.34397,129000000.0
2009-12-18 13:15:00,1.34388,1.34443,1.34387,1.34443,115000000.0
2009-12-18 13:20:00,1.34431,1.34431,1.34393,1.34425,126000000.0
2009-12-18 13:25:00,1.34404,1.34418,1.34398,1.34409,243000000.0
2009-12-18 13:30:00,1.34386,1.34439,1.34386,1.34424,248000000.0
2009-12-18 13:35:00,1.3445,1.34453,1.3435,1.34407,122000000.0
2009-12-18 13:40:00,1.34389,1.34495,1.34389,1.34483,148000000.0
2009-12-18 13:45:00,1.34478,1.34478,1.34361,1.34362,146000000.0
2009-12-18 13:50:00,1.34366,1.34388,1.34262,1.34297,116000000.0
2009-12-18 13:55:00,1.34282,1.3435,1.34282,1.34332,131000000.0
2009-12-18 14:00:00,1.34341,1.34505,1.34341,1.34465,89000000.0
2009-12-18 14:05:00,1.34423,1.34452,1.34339,1.34367,71000000.0
2009-12-18 14:10:00,1.34367,1.34369,1.342,1.34286,68000000.0
2009-12-18 14:15:00,1.34277,1.34331,1.34242,1.34313,90000000.0
2009-12-18 14:20:00,1.34321,1.34335,1.34248,1.34273,95000000.0
2009-12-18 14:25:00,1.34259,1.34381,1.34259,1.34373,126000000.0
2009-12-18 14:30:00,1.34345,1.3436,1.34255,1.34259,108000000.0
2009-12-18 14:35:00,1.34228,1.3435,1.34202,1.34345,105000000.0
2009-12-18 14:40:00,1.34342,1.34474,1.34342,1.34473,71000000.0
2009-12-18 14:45:00,1.34427,1.34587,1.34427,1.34564,104000000.0
2009-12-18 14:50:00,1.34541,1.34568,1.34445,1.34445,95000000.0
2009-12-18 14:55:00,1.34412,1.34421,1.34331,1.34392,136000000.0
2009-12-18 15:00:00,1.3437,1.3438,1.34322,1.34365,86000000.0
2009-12-18 15:05:00,1.34371,1.34409,1.34355,1.34404,82000000.0
2009-12-18 15:10:00,1.34385,1.34407,1.34323,1.34326,91000000.0
2009-12-18 15:15:00,1.34308,1.34379,1.34308,1.34346,173000000.0
2009-12-18 15:20:00,1.34342,1.34346,1.34262,1.34289,173000000.0
2009-12-18 15:25:00,1.34267,1.34349,1.34267,1.34349,171000000.0
2009-12-18 15:30:00,1.34325,1.34433,1.34315,1.34373,174000000.0
2009-12-18 15:35:00,1.34355,1.34368,1.34277,1.34296,184000000.0
2009-12-18 15:40:00,1.34285,1.34339,1.34244,1.34294,184000000.0
2009-12-18 15:45:00,1.34307,1.34335,1.34251,1.34321,188000000.0
2009-12-18 15:50:00,1.34329,1.34379,1.34312,1.34354,222000000.0
2009-12-18 15:55:00,1.34328,1.34369,1.34214,1.34221,316000000.0
2009-12-18 16:00:00,1.34206,1.34307,1.34184,1.34297,269000000.0
2009-12-18 16:05:00,1.34272,1.34397,1.34268,1.34387,276000000.0
2009-12-18 16:10:00,1.34412,1.3451,1.34396,1.34485,227000000.0
2009-12-18 16:15:00,1.34478,1.34506,1.34471,1.34495,238000000.0
2009-12-18 16:20:00,1.34492,1.34492,1.34409,1.34426,146000000.0
2009-12-18 16:25:00,1.34396,1.34433,1.3435,1.34425,163000000.0
2009-12-18 16:30:00,1.3442,1.34461,1.34408,1.34455,191000000.0
2009-12-18 16:35:00,1.34433,1.34504,1.34427,1.34488,223000000.0
2009-12-18 16:40:00,1.345,1.34548,1.34463,1.34539,226000000.0
2009-12-18 16:45:00,1.34545,1.34595,1.34521,1.34537,202000000.0
2009-12-18 16:50:00,1.34516,1.34527,1.34407,1.34488,177000000.0
2009-12-18 16:55:00,1.34473,1.3456,1.34473,1.3453,304000000.0
2009-12-18 17:00:00,1.34507,1.34625,1.34507,1.34595,250000000.0
2009-12-18 17:05:00,1.34571,1.34601,1.34506,1.34525,152000000.0
2009-12-18 17:10:00,1.34515,1.3457,1.34515,1.3457,206000000.0
2009-12-18 17:15:00,1.34566,1.34598,1.34556,1.34561,222000000.0
2009-12-18 17:20:00,1.34502,1.34543,1.3438,1.34493,208000000.0
2009-12-18 17:25:00,1.34467,1.3454,1.34449,1.34521,201000000.0
2009-12-18 17:30:00,1.34497,1.3455,1.34459,1.34475,243000000.0
2009-12-18 17:35:00,1.34431,1.34464,1.34395,1.34397,177000000.0
2009-12-18 17:40:00,1.34401,1.3441,1.34199,1.34289,236000000.0
2009-12-18 17:45:00,1.34277,1.34319,1.34068,1.34068,194000000.0
2009-12-18 17:50:00,1.34025,1.34096,1.33969,1.34089,199000000.0
2009-12-18 17:55:00,1.34087,1.34101,1.33955,1.33955,217000000.0
2009-12-18 18:00:00,1.3394,1.34146,1.3394,1.34136,122000000.0
2009-12-18 18:05:00,1.34119,1.34153,1.33954,1.33999,231000000.0
2009-12-18 18:10:00,1.33984,1.34055,1.33932,1.33961,108000000.0
2009-12-18 18:15:00,1.33903,1.34015,1.33866,1.34011,47000000.0
2009-12-18 18:20:00,1.34029,1.34177,1.34008,1.34164,45000000.0
2009-12-18 18:25:00,1.3419,1.34201,1.34123,1.34192,44000000.0
2009-12-18 18:30:00,1.34181,1.34202,1.34143,1.34186,42000000.0
2009-12-18 18:35:00,1.34184,1.34266,1.34183,1.34205,42000000.0
2009-12-18 18:40:00,1.34171,1.34187,1.34055,1.34055,42000000.0
2009-12-18 18:45:00,1.34083,1.34194,1.34062,1.34193,43000000.0
2009-12-18 18:50:00,1.34193,1.34212,1.34125,1.34197,45000000.0
2009-12-18 18:55:00,1.34191,1.34221,1.34156,1.342,42000000.0
2009-12-18 19:00:00,1.34175,1.34262,1.34175,1.34246,41000000.0
2009-12-18 19:05:00,1.34233,1.34253,1.34184,1.34229,45000000.0
2009-12-18 19:10:00,1.34222,1.34266,1.34211,1.34256,39000000.0
2009-12-18 19:15:00,1.34252,1.34364,1.34252,1.34351,41000000.0
2009-12-18 19:20:00,1.34324,1.34348,1.34289,1.34329,42000000.0
2009-12-18 19:25:00,1.34334,1.34345,1.3426,1.3426,42000000.0
2009-12-18 19:30:00,1.34246,1.34259,1.3415,1.3419,40000000.0
2009-12-18 19:35:00,1.34161,1.34275,1.34161,1.34253,41000000.0
2009-12-18 19:40:00,1.34242,1.34292,1.34204,1.34288,30000000.0
2009-12-18 19:45:00,1.34271,1.34416,1.34271,1.34416,40000000.0
2009-12-18 19:50:00,1.34423,1.34468,1.34354,1.34354,38000000.0
2009-12-18 19:55:00,1.34345,1.34348,1.34295,1.34331,43000000.0
2009-12-18 20:00:00,1.34321,1.34383,1.34321,1.34377,36000000.0
2009-12-18 20:05:00,1.34374,1.34381,1.34302,1.34313,47000000.0
2009-12-18 20:10:00,1.3432,1.34361,1.3426,1.34317,41000000.0
2009-12-18 20:15:00,1.34314,1.34322,1.34251,1.3429,35000000.0
2009-12-18 20:20:00,1.34303,1.34303,1.34227,1.34259,37000000.0
2009-12-18 20:25:00,1.34263,1.34294,1.34259,1.34281,32000000.0
2009-12-18 20:30:00,1.34277,1.34288,1.34207,1.34267,36000000.0
2009-12-18 20:35:00,1.34262,1.34302,1.34228,1.34302,35000000.0
2009-12-18 20:40:00,1.34294,1.34365,1.34281,1.3435,43000000.0
2009-12-18 20:45:00,1.34354,1.34391,1.34349,1.3437,34000000.0
2009-12-18 20:50:00,1.34372,1.34373,1.3428,1.34301,45000000.0
2009-12-18 20:55:00,1.3431,1.34324,1.34253,1.3429,45000000.0
2009-12-18 21:00:00,1.34295,1.34295,1.34239,1.34272,33000000.0
2009-12-18 21:05:00,1.34274,1.34347,1.34218,1.34333,39000000.0
2009-12-18 21:10:00,1.34349,1.34365,1.3433,1.34353,42000000.0
2009-12-18 21:15:00,1.34352,1.34414,1.34344,1.34404,37000000.0
2009-12-18 21:20:00,1.34387,1.34456,1.34387,1.34454,39000000.0
2009-12-18 21:25:00,1.34416,1.34485,1.3439,1.34419,44000000.0
2009-12-18 21:30:00,1.3442,1.34433,1.34382,1.34419,40000000.0
2009-12-18 21:35:00,1.3441,1.34476,1.34349,1.34476,35000000.0
2009-12-18 21:40:00,1.34446,1.34547,1.34446,1.34542,32000000.0
2009-12-18 21:45:00,1.34513,1.34536,1.3443,1.34502,40000000.0
2009-12-18 21:50:00,1.34499,1.34521,1.34424,1.34521,47000000.0
2009-12-18 21:55:00,1.34495,1.34527,1.34435,1.34435,46000000.0
2009-12-18 22:00:00,1.34453,1.34517,1.34432,1.34443,38000000.0
2009-12-18 22:05:00,1.3446,1.3446,1.34395,1.34438,35000000.0
2009-12-18 22:10:00,1.34471,1.34532,1.34438,1.34516,40000000.0
2009-12-18 22:15:00,1.34453,1.34533,1.34407,1.34483,40000000.0
2009-12-18 22:20:00,1.34501,1.34546,1.34494,1.34516,40000000.0
2009-12-18 22:25:00,1.34512,1.34559,1.34487,1.34528,44000000.0
2009-12-18 22:30:00,1.34526,1.34546,1.34492,1.34518,38000000.0
2009-12-18 22:35:00,1.34525,1.34534,1.34452,1.34479,34000000.0
2009-12-18 22:40:00,1.34489,1.34521,1.34419,1.34488,29000000.0
2009-12-18 22:45:00,1.3453,1.34533,1.34447,1.34506,37000000.0
2009-12-18 22:50:00,1.34483,1.34553,1.34429,1.3452,38000000.0
2009-12-18 22:55:00,1.34543,1.3456,1.34431,1.34444,31000000.0
2009-12-18 23:00:00,1.34458,1.34516,1.34421,1.34508,34000000.0
2009-12-18 23:05:00,1.34547,1.34547,1.34436,1.34471,42000000.0
2009-12-18 23:10:00,1.34533,1.3454,1.34504,1.34533,17000000.0
2009-12-18 23:15:00,1.34524,1.34574,1.34495,1.34533,30000000.0
2009-12-18 23:20:00,1.3452,1.34551,1.34427,1.34538,40000000.0
2009-12-18 23:25:00,1.3453,1.34556,1.34448,1.34541,42000000.0
2009-12-18 23:30:00,1.34564,1.34593,1.34478,1.34524,38000000.0
2009-12-18 23:35:00,1.34577,1.34589,1.34494,1.3455,30000000.0
2009-12-18 23:40:00,1.34559,1.34567,1.3451,1.34532,25000000.0
2009-12-18 23:45:00,1.34465,1.34566,1.34427,1.34514,44000000.0
2009-12-18 23:50:00,1.34522,1.3456,1.34465,1.34479,39000000.0
2009-12-18 23:55:00,1.34485,1.34552,1.34385,1.34424,38000000.0
2009-12-21 00:00:00,1.34828,1.34868,1.34818,1.34866,40000000.0
2009-12-21 00:05:00,1.34892,1.34954,1.34815,1.34911,31000000.0
2009-12-21 00:10:00,1.34927,1.35023,1.3489,1.34924,48000000.0
2009-12-21 00:15:00,1.35019,1.35028,1.34898,1.34914,29000000.0
2009-12-21 00:20:00,1.34988,1.34992,1.34878,1.34952,22000000.0
2009-12-21 00:25:00,1.34947,1.34957,1.34913,1.34938,46000000.0
2009-12-21 00:30:00,1.34941,1.34941,1.34778,1.348,36000000.0
2009-12-21 00:35:00,1.34774,1.34781,1.34683,1.3475,35000000.0
2009-12-21 00:45:00,1.34756,1.34796,1.34656,1.34717,38000000.0
2009-12-21 00:50:00,1.34698,1.34718,1.34579,1.34685,38000000.0
2009-12-21 00:55:00,1.34723,1.34785,1.34647,1.34785,34000000.0
2009-12-21 01:00:00,1.34744,1.34853,1.34698,1.34793,42000000.0
2009-12-21 01:05:00,1.34785,1.34785,1.34662,1.34699,35000000.0
2009-12-21 01:10:00,1.34706,1.34771,1.3466,1.34771,39000000.0
2009-12-21 01:15:00,1.34686,1.34785,1.34678,1.34756,22000000.0
2009-12-21 01:20:00,1.34768,1.34801,1.34664,1.34759,35000000.0
2009-12-21 01:25:00,1.34746,1.34789,1.34691,1.34772,36000000.0
2009-12-21 01:30:00,1.3475,1.34803,1.34718,1.34792,48000000.0
2009-12-21 01:35:00,1.34784,1.34784,1.347,1.34772,36000000.0
2009-12-21 01:40:00,1.34737,1.34808,1.34691,1.34735,38000000.0
2009-12-21 01:45:00,1.3475,1.34789,1.3465,1.34709,43000000.0
2009-12-21 01:50:00,1.34674,1.34808,1.34642,1.34725,42000000.0
2009-12-21 01:55:00,1.34743,1.34782,1.34717,1.34774,22000000.0
2009-12-21 02:00:00,1.34776,1.34855,1.34726,1.34851,31000000.0
2009-12-21 02:05:00,1.34866,1.34874,1.3474,1.34753,46000000.0
2009-12-21 02:10:00,1.34793,1.34824,1.34686,1.34692,33000000.0
2009-12-21 02:15:00,1.34669,1.34682,1.34587,1.34682,27000000.0
2009-12-21 02:20:00,1.34655,1.34673,1.34578,1.34629,37000000.0
2009-12-21 02:25:00,1.34651,1.34651,1.34528,1.34594,43000000.0
2009-12-21 02:30:00,1.34567,1.34676,1.34556,1.34608,43000000.0
2009-12-21 02:35:00,1.34572,1.34641,1.34571,1.34624,14000000.0
2009-12-21 02:40:00,1.34644,1.34644,1.34568,1.34643,25000000.0
2009-12-21 02:45:00,1.34607,1.34618,1.34482,1.34528,40000000.0
2009-12-21 02:50:00,1.34592,1.34595,1.34467,1.34528,40000000.0
2009-12-21 02:55:00,1.34562,1.34615,1.34475,1.34615,47000000.0
2009-12-21 03:00:00,1.34558,1.34636,1.34542,1.34615,38000000.0
2009-12-21 03:05:00,1.34628,1.34628,1.34512,1.34604,30000000.0
2009-12-21 03:10:00,1.34578,1.34606,1.34474,1.34599,31000000.0
2009-12-21 03:15:00,1.34563,1.34623,1.34539,1.34614,26000000.0
2009-12-21 03:20:00,1.34607,1.34626,1.34508,1.34622,40000000.0
2009-12-21 03:25:00,1.34635,1.34651,1.3454,1.3464,38000000.0
2009-12-21 03:30:00,1.34645,1.34704,1.34586,1.34616,31000000.0
2009-12-21 03:35:00,1.34657,1.34669,1.34556,1.34648,33000000.0
2009-12-21 03:40:00,1.34644,1.34683,1.3459,1.34683,17000000.0
2009-12-21 03:45:00,1.347,1.347,1.34603,1.34603,21000000.0
2009-12-21 03:50:00,1.34651,1.34689,1.34543,1.34603,41000000.0
2009-12-21 03:55:00,1.34611,1.34621,1.34549,1.34552,29000000.0
2009-12-21 04:00:00,1.34609,1.34609,1.34502,1.34516,41000000.0
2009-12-21 04:05:00,1.3458,1.3458,1.34434,1.34441,30000000.0
2009-12-21 04:10:00,1.34494,1.3451,1.34407,1.34478,43000000.0
2009-12-21 04:15:00,1.34469,1.34519,1.34415,1.34496,30000000.0
2009-12-21 04:20:00,1.34489,1.34514,1.3441,1.34414,28000000.0
2009-12-21 04:25:00,1.34493,1.3451,1.34417,1.3451,39000000.0
2009-12-21 04:30:00,1.34457,1.34519,1.34431,1.34519,41000000.0
2009-12-21 04:35:00,1.3453,1.3453,1.34399,1.34494,40000000.0
2009-12-21 04:40:00,1.34422,1.34486,1.34377,1.34466,31000000.0
2009-12-21 04:45:00,1.34453,1.34491,1.34372,1.34468,35000000.0
2009-12-21 04:50:00,1.34432,1.3448,1.34394,1.3448,21000000.0
2009-12-21 04:55:00,1.3446,1.34516,1.34434,1.34512,27000000.0
2009-12-21 05:00:00,1.34502,1.34514,1.34394,1.34472,41000000.0
2009-12-21 05:05:00,1.34492,1.34502,1.34422,1.34499,51000000.0
2009-12-21 05:10:00,1.34503,1.34529,1.34463,1.34515,57000000.0
2009-12-21 05:15:00,1.34479,1.34547,1.34452,1.34537,30000000.0
2009-12-21 05:20:00,1.3453,1.34594,1.3451,1.34594,36000000.0
2009-12-21 05:25:00,1.34595,1.34599,1.34499,1.34543,30000000.0
2009-12-21 05:30:00,1.34548,1.34618,1.34511,1.34586,40000000.0
2009-12-21 05:35:00,1.34615,1.34628,1.3452,1.34614,40000000.0
2009-12-21 05:40:00,1.3457,1.34672,1.3457,1.34572,34000000.0
2009-12-21 05:45:00,1.34605,1.34681,1.34553,1.34655,34000000.0
2009-12-21 05:50:00,1.34662,1.3467,1.34581,1.34639,44000000.0
2009-12-21 05:55:00,1.34661,1.34661,1.34598,1.34648,28000000.0
2009-12-21 06:00:00,1.3462,1.34628,1.34566,1.34591,67000000.0
2009-12-21 06:05:00,1.34627,1.34627,1.34568,1.34616,31000000.0
2009-12-21 06:10:00,1.34631,1.34645,1.34563,1.34612,34000000.0
2009-12-21 06:15:00,1.34612,1.34629,1.34566,1.34603,32000000.0
2009-12-21 06:20:00,1.34594,1.34641,1.34535,1.3458,25000000.0
2009-12-21 06:25:00,1.34582,1.34588,1.34521,1.34521,30000000.0
2009-12-21 06:30:00,1.34504,1.34559,1.34496,1.34528,31000000.0
2009-12-21 06:35:00,1.34558,1.34637,1.34501,1.34595,38000000.0
2009-12-21 06:40:00,1.34609,1.34619,1.34537,1.34579,39000000.0
2009-12-21 06:45:00,1.34529,1.3463,1.34513,1.34589,36000000.0
2009-12-21 06:50:00,1.34588,1.34629,1.3457,1.34618,28000000.0
2009-12-21 06:55:00,1.34589,1.34642,1.34583,1.34628,35000000.0
2009-12-21 07:00:00,1.34606,1.34634,1.34587,1.346,43000000.0
2009-12-21 07:05:00,1.34606,1.3465,1.34605,1.3464,27000000.0
2009-12-21 07:10:00,1.34631,1.34639,1.3459,1.34604,30000000.0
2009-12-21 07:15:00,1.34609,1.34651,1.34577,1.3461,29000000.0
2009-12-21 07:20:00,1.34613,1.34633,1.34561,1.34626,31000000.0
2009-12-21 07:25:00,1.34608,1.34641,1.34593,1.34641,39000000.0
2009-12-21 07:30:00,1.34623,1.34683,1.34604,1.34628,36000000.0
2009-12-21 07:35:00,1.34632,1.34632,1.34525,1.34531,42000000.0
2009-12-21 07:40:00,1.34531,1.34532,1.34502,1.34503,41000000.0
2009-12-21 07:45:00,1.34507,1.34543,1.34479,1.34543,79000000.0
2009-12-21 07:50:00,1.3455,1.34594,1.3452,1.34588,82000000.0
2009-12-21 07:55:00,1.34591,1.34619,1.34563,1.34572,76000000.0
2009-12-21 08:00:00,1.3457,1.34613,1.34567,1.34603,88000000.0
2009-12-21 08:05:00,1.3459,1.34609,1.34514,1.34554,39000000.0
2009-12-21 08:10:00,1.34544,1.34587,1.34514,1.34587,43000000.0
2009-12-21 08:15:00,1.34599,1.34609,1.34551,1.34584,86000000.0
2009-12-21 08:20:00,1.34586,1.34609,1.34555,1.34576,76000000.0
2009-12-21 08:25:00,1.34593,1.34627,1.34543,1.34609,116000000.0
2009-12-21 08:30:00,1.34587,1.34598,1.34519,1.3453,59000000.0
2009-12-21 08:35:00,1.34543,1.34571,1.34505,1.34552,49000000.0
2009-12-21 08:40:00,1.34534,1.3457,1.3453,1.3456,62000000.0
2009-12-21 08:45:00,1.34543,1.34558,1.34521,1.34553,54000000.0
2009-12-21 08:50:00,1.34542,1.34609,1.34527,1.34609,96000000.0
2009-12-21 08:55:00,1.34597,1.3473,1.34597,1.34724,97000000.0
2009-12-21 09:00:00,1.34721,1.34721,1.34617,1.34653,97000000.0
2009-12-21 09:05:00,1.34656,1.34756,1.34656,1.34731,146000000.0
2009-12-21 09:10:00,1.34724,1.34778,1.34685,1.34761,105000000.0
2009-12-21 09:15:00,1.34775,1.348,1.34674,1.34714,80000000.0
2009-12-21 09:20:00,1.34731,1.34731,1.34686,1.34697,89000000.0
2009-12-21 09:25:00,1.34716,1.34743,1.34675,1.3471,57000000.0
2009-12-21 09:30:00,1.34702,1.34753,1.34653,1.34664,87000000.0
2009-12-21 09:35:00,1.34672,1.34795,1.34672,1.34743,84000000.0
2009-12-21 09:40:00,1.34748,1.34761,1.34679,1.3468,149000000.0
2009-12-21 09:45:00,1.34682,1.34708,1.34642,1.34669,138000000.0
2009-12-21 09:50:00,1.34663,1.34684,1.34595,1.34652,187000000.0
2009-12-21 09:55:00,1.34626,1.34708,1.34622,1.3469,210000000.0
2009-12-21 10:00:00,1.34667,1.34689,1.34656,1.34664,153000000.0
2009-12-21 10:05:00,1.34668,1.34717,1.34618,1.34697,175000000.0
2009-12-21 10:10:00,1.34676,1.3473,1.3465,1.34726,86000000.0
2009-12-21 10:15:00,1.34683,1.34695,1.34567,1.34568,103000000.0
2009-12-21 10:20:00,1.34563,1.34643,1.34527,1.34637,137000000.0
2009-12-21 10:25:00,1.34657,1.34693,1.34553,1.34569,134000000.0
2009-12-21 10:30:00,1.34575,1.34666,1.34504,1.34594,146000000.0
2009-12-21 10:35:00,1.34651,1.34686,1.34605,1.34618,220000000.0
2009-12-21 10:40:00,1.34592,1.34661,1.34553,1.34655,199000000.0
2009-12-21 10:45:00,1.34667,1.34701,1.34563,1.34563,243000000.0
2009-12-21 10:50:00,1.34536,1.34536,1.33971,1.34001,202000000.0
2009-12-21 10:55:00,1.33971,1.34181,1.33918,1.34138,222000000.0
2009-12-21 11:00:00,1.34085,1.34182,1.34082,1.34134,131000000.0
2009-12-21 11:05:00,1.34132,1.34165,1.34092,1.34139,76000000.0
2009-12-21 11:10:00,1.34117,1.34182,1.34117,1.34178,144000000.0
2009-12-21 11:15:00,1.34161,1.34214,1.34157,1.3419,120000000.0
2009-12-21 11:20:00,1.34176,1.34241,1.34114,1.34241,42000000.0
2009-12-21 11:25:00,1.34242,1.34253,1.34191,1.34253,182000000.0
2009-12-21 11:30:00,1.34247,1.34272,1.34227,1.34266,144000000.0
2009-12-21 11:35:00,1.34256,1.34319,1.34236,1.34319,127000000.0
2009-12-21 11:40:00,1.34327,1.34354,1.34298,1.34326,187000000.0
2009-12-21 11:45:00,1.34314,1.3438,1.34314,1.34327,134000000.0
2009-12-21 11:50:00,1.34389,1.34389,1.34269,1.34339,137000000.0
2009-12-21 11:55:00,1.34342,1.3449,1.34315,1.34473,198000000.0
2009-12-21 12:00:00,1.34492,1.34492,1.34451,1.34473,165000000.0
2009-12-21 12:05:00,1.34491,1.34581,1.34461,1.34506,129000000.0
2009-12-21 12:10:00,1.34492,1.34524,1.34486,1.34518,153000000.0
2009-12-21 12:15:00,1.34519,1.34593,1.34499,1.34583,174000000.0
2009-12-21 12:20:00,1.34581,1.34615,1.3454,1.34604,156000000.0
2009-12-21 12:25:00,1.34562,1.3465,1.34562,1.3465,175000000.0
2009-12-21 12:30:00,1.34645,1.3467,1.34586,1.3459,110000000.0
2009-12-21 12:35:00,1.34591,1.34646,1.34575,1.34646,213000000.0
2009-12-21 12:40:00,1.34629,1.34666,1.34605,1.34628,144000000.0
2009-12-21 12:45:00,1.34641,1.34722,1.3462,1.34699,131000000.0
2009-12-21 12:50:00,1.34656,1.34727,1.34656,1.34706,64000000.0
2009-12-21 12:55:00,1.347,1.34712,1.34652,1.34704,69000000.0
2009-12-21 13:00:00,1.34687,1.34713,1.34633,1.34713,174000000.0
2009-12-21 13:05:00,1.34715,1.34741,1.34681,1.34681,101000000.0
2009-12-21 13:10:00,1.34676,1.34688,1.34596,1.3464,129000000.0
2009-12-21 13:15:00,1.34635,1.34645,1.34608,1.34621,115000000.0
2009-12-21 13:20:00,1.34617,1.34651,1.34616,1.34639,129000000.0
2009-12-21 13:25:00,1.34608,1.34663,1.34481,1.34663,243000000.0
2009-12-21 13:30:00,1.34705,1.34721,1.34634,1.34684,248000000.0
2009-12-21 13:35:00,1.34676,1.34692,1.34626,1.34626,122000000.0
2009-12-21 13:40:00,1.34598,1.34613,1.3458,1.34591,148000000.0
2009-12-21 13:45:00,1.34579,1.34607,1.34571,1.34597,146000000.0
2009-12-21 13:50:00,1.34577,1.34612,1.34573,1.34585,116000000.0
2009-12-21 13:55:00,1.34591,1.34612,1.34558,1.34574,131000000.0
2009-12-21 14:00:00,1.34563,1.34623,1.34563,1.34609,89000000.0
2009-12-21 14:05:00,1.34594,1.34643,1.34577,1.34631,71000000.0
2009-12-21 14:10:00,1.34599,1.34627,1.3454,1.3458,66000000.0
2009-12-21 14:15:00,1.34557,1.34612,1.34557,1.34601,88000000.0
2009-12-21 14:20:00,1.346,1.34718,1.34595,1.34711,95000000.0
2009-12-21 14:25:00,1.34709,1.34762,1.34709,1.34732,126000000.0
2009-12-21 14:30:00,1.34708,1.34741,1.34699,1.34709,108000000.0
2009-12-21 14:35:00,1.34707,1.34762,1.34633,1.34756,89000000.0
2009-12-21 14:40:00,1.34736,1.34811,1.34736,1.34811,71000000.0
2009-12-21 14:45:00,1.34755,1.34798,1.34755,1.34781,104000000.0
2009-12-21 14:50:00,1.34758,1.34805,1.34756,1.34805,95000000.0
2009-12-21 14:55:00,1.34783,1.349,1.34783,1.34815,131000000.0
2009-12-21 15:00:00,1.34822,1.34862,1.34793,1.34822,87000000.0
2009-12-21 15:05:00,1.34828,1.34852,1.34792,1.34806,84000000.0
2009-12-21 15:10:00,1.34834,1.34898,1.34834,1.34881,91000000.0
2009-12-21 15:15:00,1.34861,1.34878,1.34763,1.34775,173000000.0
2009-12-21 15:20:00,1.34784,1.34789,1.34722,1.34743,173000000.0
2009-12-21 15:25:00,1.34721,1.34758,1.34696,1.34737,171000000.0
2009-12-21 15:30:00,1.34719,1.34847,1.34681,1.34845,174000000.0
2009-12-21 15:35:00,1.34843,1.34861,1.34812,1.3484,184000000.0
2009-12-21 15:40:00,1.3483,1.34893,1.34815,1.34887,181000000.0
2009-12-21 15:45:00,1.34891,1.34899,1.34825,1.34849,185000000.0
2009-12-21 15:50:00,1.34835,1.34855,1.34818,1.34839,222000000.0
2009-12-21 15:55:00,1.34815,1.34837,1.34783,1.34792,316000000.0
2009-12-21 16:00:00,1.3479,1.3485,1.34789,1.34807,269000000.0
2009-12-21 16:05:00,1.3481,1.3486,1.3479,1.34794,235000000.0
2009-12-21 16:10:00,1.3478,1.3478,1.3467,1.34746,227000000.0
2009-12-21 16:15:00,1.34733,1.34758,1.34662,1.34678,238000000.0
2009-12-21 16:20:00,1.34664,1.34671,1.34618,1.34666,146000000.0
2009-12-21 16:25:00,1.34663,1.3467,1.3454,1.3459,163000000.0
2009-12-21 16:30:00,1.34593,1.34603,1.3454,1.34583,191000000.0
2009-12-21 16:35:00,1.3457,1.34639,1.34558,1.34596,223000000.0
2009-12-21 16:40:00,1.34599,1.34613,1.34514,1.34518,226000000.0
2009-12-21 16:45:00,1.34518,1.34521,1.34474,1.34492,202000000.0
2009-12-21 16:50:00,1.3448,1.34582,1.3448,1.3456,177000000.0
2009-12-21 16:55:00,1.34571,1.34601,1.34566,1.34575,304000000.0
2009-12-21 17:00:00,1.34564,1.34576,1.34514,1.34556,250000000.0
2009-12-21 17:05:00,1.34552,1.34556,1.34485,1.34514,152000000.0
2009-12-21 17:10:00,1.34497,1.34533,1.34497,1.34506,200000000.0
2009-12-21 17:15:00,1.34501,1.3454,1.34501,1.34534,222000000.0
2009-12-21 17:20:00,1.34524,1.34539,1.34376,1.34422,208000000.0
2009-12-21 17:25:00,1.34418,1.3443,1.34351,1.34368,201000000.0
2009-12-21 17:30:00,1.34357,1.3447,1.34337,1.34464,243000000.0
2009-12-21 17:35:00,1.34443,1.34525,1.34443,1.34521,174000000.0
2009-12-21 17:40:00,1.34517,1.34573,1.34472,1.34487,236000000.0
2009-12-21 17:45:00,1.34501,1.34577,1.34475,1.34534,194000000.0
2009-12-21 17:50:00,1.3453,1.3458,1.34468,1.34552,199000000.0
2009-12-21 17:55:00,1.3455,1.34584,1.34526,1.34531,217000000.0
2009-12-21 18:00:00,1.34531,1.34562,1.345,1.34541,122000000.0
2009-12-21 18:05:00,1.34526,1.34539,1.34456,1.34475,231000000.0
2009-12-21 18:10:00,1.34457,1.34515,1.3444,1.34497,108000000.0
2009-12-21 18:15:00,1.34453,1.34506,1.34421,1.34421,47000000.0
2009-12-21 18:20:00,1.34432,1.34432,1.34362,1.3439,45000000.0
2009-12-21 18:25:00,1.34409,1.34442,1.34364,1.34428,44000000.0
2009-12-21 18:30:00,1.34425,1.34491,1.34392,1.34475,42000000.0
2009-12-21 18:35:00,1.34463,1.34476,1.34316,1.34316,42000000.0
2009-12-21 18:40:00,1.34286,1.34427,1.34286,1.34401,42000000.0
2009-12-21 18:45:00,1.34441,1.34484,1.34434,1.3448,43000000.0
2009-12-21 18:50:00,1.34464,1.34508,1.34443,1.34508,45000000.0
2009-12-21 18:55:00,1.34496,1.34543,1.34487,1.34527,42000000.0
2009-12-21 19:00:00,1.34527,1.34636,1.34527,1.34619,41000000.0
2009-12-21 19:05:00,1.34625,1.34693,1.34617,1.34652,45000000.0
2009-12-21 19:10:00,1.34655,1.34706,1.34602,1.34606,39000000.0
2009-12-21 19:15:00,1.34622,1.34674,1.34617,1.34646,44000000.0
2009-12-21 19:20:00,1.34651,1.34672,1.34607,1.34659,42000000.0
2009-12-21 19:25:00,1.34668,1.34668,1.34614,1.34623,41000000.0
2009-12-21 19:30:00,1.3463,1.34654,1.34575,1.34625,40000000.0
2009-12-21 19:35:00,1.34617,1.34623,1.34575,1.34616,26000000.0
2009-12-21 19:40:00,1.34614,1.34647,1.34524,1.34573,34000000.0
2009-12-21 19:45:00,1.34555,1.34572,1.34493,1.34497,40000000.0
2009-12-21 19:50:00,1.34501,1.34586,1.34501,1.34569,36000000.0
2009-12-21 19:55:00,1.34566,1.34618,1.34538,1.34599,37000000.0
2009-12-21 20:00:00,1.34591,1.34611,1.34538,1.34576,47000000.0
2009-12-21 20:05:00,1.34592,1.34594,1.34531,1.34563,47000000.0
2009-12-21 20:10:00,1.34562,1.34563,1.34424,1.34462,41000000.0
2009-12-21 20:15:00,1.34456,1.34468,1.34397,1.34464,43000000.0
2009-12-21 20:20:00,1.34453,1.34466,1.34396,1.34449,37000000.0
2009-12-21 20:25:00,1.34445,1.34496,1.34445,1.3447,31000000.0
2009-12-21 20:30:00,1.34462,1.34472,1.34388,1.34427,36000000.0
2009-12-21 20:35:00,1.34399,1.34424,1.34365,1.34365,28000000.0
2009-12-21 20:40:00,1.34343,1.34382,1.34289,1.34373,50000000.0
2009-12-21 20:45:00,1.34357,1.3439,1.34339,1.3435,36000000.0
2009-12-21 20:50:00,1.34384,1.34403,1.34349,1.34369,45000000.0
2009-12-21 20:55:00,1.34371,1.34405,1.34316,1.34396,45000000.0
2009-12-21 21:00:00,1.34413,1.34413,1.34312,1.34362,31000000.0
2009-12-21 21:05:00,1.34344,1.34358,1.34237,1.34313,41000000.0
2009-12-21 21:10:00,1.34314,1.34339,1.34297,1.34333,42000000.0
2009-12-21 21:15:00,1.34333,1.34403,1.34327,1.34399,37000000.0
2009-12-21 21:20:00,1.34405,1.34434,1.34391,1.34413,39000000.0
2009-12-21 21:25:00,1.34389,1.3444,1.34389,1.34405,44000000.0
2009-12-21 21:30:00,1.34405,1.34426,1.3438,1.34401,28000000.0
2009-12-21 21:35:00,1.34418,1.34435,1.3439,1.34418,32000000.0
2009-12-21 21:40:00,1.344,1.344,1.34309,1.3438,39000000.0
2009-12-21 21:45:00,1.34386,1.34386,1.34276,1.34363,26000000.0
2009-12-21 21:50:00,1.34364,1.34376,1.34338,1.34374,47000000.0
2009-12-21 21:55:00,1.34362,1.34407,1.34335,1.34335,28000000.0
2009-12-21 22:00:00,1.34378,1.34399,1.34315,1.3433,38000000.0
2009-12-21 22:05:00,1.34326,1.34328,1.34253,1.34257,12000000.0
2009-12-21 22:10:00,1.34295,1.34306,1.34163,1.34294,45000000.0
2009-12-21 22:15:00,1.34259,1.34307,1.34203,1.34251,36000000.0
2009-12-21 22:20:00,1.34286,1.34341,1.34279,1.34326,45000000.0
2009-12-21 22:25:00,1.34307,1.34327,1.34255,1.34311,44000000.0
2009-12-21 22:30:00,1.34286,1.34321,1.34235,1.34313,34000000.0
2009-12-21 22:35:00,1.34318,1.34361,1.34278,1.34288,34000000.0
2009-12-21 22:40:00,1.34352,1.34364,1.34299,1.34345,20000000.0
2009-12-21 22:45:00,1.34304,1.34349,1.34276,1.34333,37000000.0
2009-12-21 22:50:00,1.34277,1.34366,1.34277,1.34338,30000000.0
2009-12-21 22:55:00,1.34338,1.34352,1.34271,1.34332,24000000.0
2009-12-21 23:00:00,1.34344,1.34356,1.34284,1.34335,41000000.0
2009-12-21 23:05:00,1.34334,1.3434,1.34277,1.34289,37000000.0
2009-12-21 23:10:00,1.34335,1.34344,1.34274,1.3434,38000000.0
2009-12-21 23:15:00,1.34299,1.34366,1.34292,1.34321,33000000.0
2009-12-21 23:20:00,1.34321,1.34354,1.34262,1.34299,29000000.0
2009-12-21 23:25:00,1.34306,1.34363,1.34257,1.34338,42000000.0
2009-12-21 23:30:00,1.3436,1.34392,1.34297,1.34359,38000000.0
2009-12-21 23:35:00,1.34357,1.34414,1.34312,1.34414,36000000.0
2009-12-21 23:40:00,1.34417,1.3442,1.34328,1.34348,32000000.0
2009-12-21 23:45:00,1.34292,1.34389,1.34289,1.34362,44000000.0
2009-12-21 23:50:00,1.34351,1.34406,1.34301,1.34348,32000000.0
2009-12-21 23:55:00,1.34348,1.34393,1.34249,1.34275,38000000.0
2009-12-22 00:00:00,1.34357,1.34357,1.34219,1.34219,40000000.0
2009-12-22 00:05:00,1.34227,1.34294,1.34196,1.34253,45000000.0
2009-12-22 00:10:00,1.34323,1.34323,1.34179,1.34202,48000000.0
2009-12-22 00:15:00,1.34209,1.34303,1.34189,1.34236,39000000.0
2009-12-22 00:20:00,1.34295,1.34295,1.34207,1.34285,24000000.0
2009-12-22 00:25:00,1.34277,1.34321,1.34227,1.34316,46000000.0
2009-12-22 00:30:00,1.34307,1.34315,1.34243,1.34295,29000000.0
2009-12-22 00:35:00,1.34293,1.34326,1.34253,1.34294,23000000.0
2009-12-22 00:40:00,1.34286,1.34303,1.34233,1.34266,14000000.0
2009-12-22 00:45:00,1.34266,1.34308,1.34252,1.34298,29000000.0
2009-12-22 00:50:00,1.34298,1.34306,1.34271,1.34298,9000000.0
2009-12-22 00:55:00,1.34325,1.34349,1.34264,1.34344,32000000.0
2009-12-22 01:00:00,1.34344,1.3437,1.34263,1.34342,37000000.0
2009-12-22 01:05:00,1.34337,1.34345,1.34226,1.34321,21000000.0
2009-12-22 01:10:00,1.34317,1.34332,1.34228,1.34271,21000000.0
2009-12-22 01:15:00,1.34236,1.34347,1.34232,1.34339,26000000.0
2009-12-22 01:20:00,1.34292,1.34327,1.34196,1.34239,37000000.0
2009-12-22 01:25:00,1.34213,1.34288,1.34202,1.34278,15000000.0
2009-12-22 01:30:00,1.34221,1.34317,1.34218,1.34278,35000000.0
2009-12-22 01:35:00,1.34319,1.34349,1.34269,1.34342,35000000.0
2009-12-22 01:40:00,1.34344,1.34376,1.34277,1.34334,39000000.0
2009-12-22 01:45:00,1.34334,1.34476,1.34312,1.34391,35000000.0
2009-12-22 01:50:00,1.34394,1.34457,1.34357,1.34403,42000000.0
2009-12-22 01:55:00,1.3441,1.34455,1.34383,1.34448,22000000.0
2009-12-22 02:00:00,1.34441,1.34442,1.34348,1.34407,31000000.0
2009-12-22 02:05:00,1.34376,1.34453,1.34373,1.34386,40000000.0
2009-12-22 02:10:00,1.34434,1.34476,1.34372,1.34454,30000000.0
2009-12-22 02:15:00,1.34418,1.34475,1.34418,1.34464,25000000.0
2009-12-22 02:20:00,1.34442,1.34513,1.34383,1.34479,29000000.0
2009-12-22 02:25:00,1.34463,1.34463,1.34373,1.34422,28000000.0
2009-12-22 02:30:00,1.34388,1.34448,1.34351,1.34375,38000000.0
2009-12-22 02:35:00,1.34349,1.34417,1.34298,1.34403,42000000.0
2009-12-22 02:40:00,1.34408,1.3443,1.34342,1.34406,31000000.0
2009-12-22 02:45:00,1.34394,1.34446,1.34356,1.3441,42000000.0
2009-12-22 02:50:00,1.3444,1.34525,1.34383,1.34467,40000000.0
2009-12-22 02:55:00,1.3446,1.34502,1.34407,1.34474,47000000.0
2009-12-22 03:00:00,1.34403,1.34481,1.34367,1.34416,33000000.0
2009-12-22 03:05:00,1.34417,1.34438,1.3434,1.34426,37000000.0
2009-12-22 03:10:00,1.34401,1.34401,1.34309,1.34384,29000000.0
2009-12-22 03:15:00,1.34331,1.34481,1.34331,1.34446,29000000.0
2009-12-22 03:20:00,1.3447,1.34482,1.34394,1.34436,33000000.0
2009-12-22 03:25:00,1.34439,1.34508,1.34392,1.34486,38000000.0
2009-12-22 03:30:00,1.34457,1.34483,1.344,1.34477,29000000.0
2009-12-22 03:35:00,1.34452,1.34493,1.34388,1.34437,24000000.0
2009-12-22 03:40:00,1.34391,1.34548,1.3436,1.34524,28000000.0
2009-12-22 03:45:00,1.34532,1.34532,1.34432,1.34432,26000000.0
2009-12-22 03:50:00,1.34415,1.34526,1.34412,1.3451,39000000.0
2009-12-22 03:55:00,1.34472,1.34502,1.34422,1.3443,31000000.0
2009-12-22 04:00:00,1.34477,1.34502,1.34388,1.344,32000000.0
2009-12-22 04:05:00,1.34424,1.34467,1.34372,1.34428,28000000.0
2009-12-22 04:10:00,1.34429,1.34443,1.34301,1.34353,39000000.0
2009-12-22 04:15:00,1.34369,1.34381,1.34282,1.34377,37000000.0
2009-12-22 04:20:00,1.34377,1.34449,1.34351,1.34361,30000000.0
2009-12-22 04:25:00,1.34417,1.3443,1.34349,1.34413,36000000.0
2009-12-22 04:30:00,1.34369,1.34439,1.34334,1.34398,29000000.0
2009-12-22 04:35:00,1.34425,1.34457,1.34391,1.34452,39000000.0
2009-12-22 04:40:00,1.34362,1.34479,1.34362,1.34429,33000000.0
2009-12-22 04:45:00,1.34418,1.34446,1.34342,1.34414,39000000.0
2009-12-22 04:50:00,1.34364,1.34436,1.34303,1.34408,22000000.0
2009-12-22 04:55:00,1.34399,1.34469,1.34366,1.34469,36000000.0
2009-12-22 05:00:00,1.3446,1.3446,1.34351,1.34415,41000000.0
2009-12-22 05:05:00,1.34398,1.34457,1.34358,1.34451,51000000.0
2009-12-22 05:10:00,1.34436,1.34447,1.3438,1.34424,55000000.0
2009-12-22 05:15:00,1.34432,1.34444,1.34387,1.34414,31000000.0
2009-12-22 05:20:00,1.34415,1.34427,1.34382,1.34403,24000000.0
2009-12-22 05:25:00,1.34397,1.3442,1.34361,1.344,35000000.0
2009-12-22 05:30:00,1.3435,1.34414,1.3431,1.34386,24000000.0
2009-12-22 05:35:00,1.34399,1.34408,1.34332,1.34407,25000000.0
2009-12-22 05:40:00,1.3437,1.3443,1.3437,1.34421,19000000.0
2009-12-22 05:45:00,1.34404,1.34459,1.34361,1.34424,34000000.0
2009-12-22 05:50:00,1.34438,1.3446,1.34412,1.34452,14000000.0
2009-12-22 05:55:00,1.34452,1.34457,1.34373,1.34425,33000000.0
2009-12-22 06:00:00,1.34405,1.34452,1.34368,1.34375,62000000.0
2009-12-22 06:05:00,1.34408,1.34433,1.34355,1.34401,24000000.0
2009-12-22 06:10:00,1.34395,1.34402,1.34333,1.34382,37000000.0
2009-12-22 06:15:00,1.34367,1.34388,1.3431,1.3435,39000000.0
2009-12-22 06:20:00,1.34385,1.34433,1.34355,1.34394,31000000.0
2009-12-22 06:25:00,1.34402,1.34424,1.34338,1.34385,28000000.0
2009-12-22 06:30:00,1.34384,1.34452,1.34379,1.34416,30000000.0
2009-12-22 06:35:00,1.34427,1.34457,1.34381,1.3444,30000000.0
2009-12-22 06:40:00,1.34439,1.34449,1.34366,1.34399,30000000.0
2009-12-22 06:45:00,1.34361,1.34386,1.34307,1.34318,28000000.0
2009-12-22 06:50:00,1.34335,1.34441,1.3432,1.34404,51000000.0
2009-12-22 06:55:00,1.34406,1.34449,1.34366,1.34413,31000000.0
2009-12-22 07:00:00,1.34407,1.34419,1.34357,1.34363,27000000.0
2009-12-22 07:05:00,1.34406,1.34423,1.34353,1.34378,37000000.0
2009-12-22 07:10:00,1.34355,1.34385,1.34324,1.34335,42000000.0
2009-12-22 07:15:00,1.34377,1.3438,1.34323,1.34334,25000000.0
2009-12-22 07:20:00,1.34327,1.34388,1.34327,1.34359,24000000.0
2009-12-22 07:25:00,1.34361,1.34387,1.34322,1.34378,40000000.0
2009-12-22 07:30:00,1.34323,1.34389,1.34323,1.34387,29000000.0
2009-12-22 07:35:00,1.34367,1.34386,1.34317,1.34381,39000000.0
2009-12-22 07:40:00,1.34373,1.34405,1.34354,1.34405,71000000.0
2009-12-22 07:45:00,1.34374,1.34398,1.34364,1.34386,71000000.0
2009-12-22 07:50:00,1.34387,1.34414,1.34322,1.34406,82000000.0
2009-12-22 07:55:00,1.34406,1.34425,1.34389,1.34407,68000000.0
2009-12-22 08:00:00,1.344,1.34404,1.34355,1.34363,77000000.0
2009-12-22 08:05:00,1.34403,1.34407,1.34323,1.34384,35000000.0
2009-12-22 08:10:00,1.34383,1.34395,1.34344,1.34375,43000000.0
2009-12-22 08:15:00,1.34372,1.34398,1.34354,1.34354,87000000.0
2009-12-22 08:20:00,1.34359,1.34407,1.34329,1.34373,65000000.0
2009-12-22 08:25:00,1.34394,1.34394,1.34334,1.3439,118000000.0
2009-12-22 08:30:00,1.34377,1.34378,1.34336,1.34336,59000000.0
2009-12-22 08:35:00,1.34314,1.34352,1.34281,1.34334,49000000.0
2009-12-22 08:40:00,1.34332,1.34332,1.34253,1.34311,59000000.0
2009-12-22 08:45:00,1.34291,1.34339,1.34259,1.34296,55000000.0
2009-12-22 08:50:00,1.34294,1.34336,1.34269,1.34336,96000000.0
2009-12-22 08:55:00,1.34325,1.3439,1.34298,1.34329,97000000.0
2009-12-22 09:00:00,1.34327,1.34368,1.34284,1.34307,104000000.0
2009-12-22 09:05:00,1.34301,1.34316,1.34244,1.34251,146000000.0
2009-12-22 09:10:00,1.34278,1.34358,1.34262,1.34352,108000000.0
2009-12-22 09:15:00,1.34339,1.34359,1.34224,1.34345,78000000.0
2009-12-22 09:20:00,1.34366,1.34394,1.34314,1.34314,83000000.0
2009-12-22 09:25:00,1.34314,1.34342,1.34305,1.34308,67000000.0
2009-12-22 09:30:00,1.34323,1.34348,1.34287,1.34301,90000000.0
2009-12-22 09:35:00,1.34306,1.3438,1.34286,1.3438,84000000.0
2009-12-22 09:40:00,1.34377,1.34394,1.34281,1.34297,155000000.0
2009-12-22 09:45:00,1.34295,1.34472,1.34295,1.34454,138000000.0
2009-12-22 09:50:00,1.34462,1.34462,1.34381,1.34401,187000000.0
2009-12-22 09:55:00,1.34407,1.34437,1.34241,1.34361,210000000.0
2009-12-22 10:00:00,1.34356,1.34451,1.34356,1.34428,153000000.0
2009-12-22 10:05:00,1.34409,1.34425,1.34348,1.34353,175000000.0
2009-12-22 10:10:00,1.3434,1.3448,1.3434,1.34426,86000000.0
2009-12-22 10:15:00,1.34406,1.345,1.344,1.34456,103000000.0
2009-12-22 10:20:00,1.34442,1.34466,1.34407,1.34449,137000000.0
2009-12-22 10:25:00,1.34443,1.34483,1.34431,1.34463,134000000.0
2009-12-22 10:30:00,1.34444,1.34486,1.34353,1.34367,146000000.0
2009-12-22 10:35:00,1.34441,1.34496,1.3443,1.34472,220000000.0
2009-12-22 10:40:00,1.34458,1.34497,1.34427,1.34477,199000000.0
2009-12-22 10:45:00,1.34463,1.34489,1.3442,1.34464,243000000.0
2009-12-22 10:50:00,1.34444,1.34454,1.3439,1.34416,202000000.0
2009-12-22 10:55:00,1.34403,1.34456,1.34387,1.34437,222000000.0
2009-12-22 11:00:00,1.344,1.34472,1.34378,1.34387,131000000.0
2009-12-22 11:05:00,1.34378,1.34408,1.3433,1.34386,76000000.0
2009-12-22 11:10:00,1.34373,1.34393,1.3431,1.3431,144000000.0
2009-12-22 11:15:00,1.34313,1.34389,1.34313,1.34351,117000000.0
2009-12-22 11:20:00,1.34345,1.34345,1.34213,1.34238,42000000.0
2009-12-22 11:25:00,1.34242,1.34245,1.34191,1.3424,182000000.0
2009-12-22 11:30:00,1.34306,1.34306,1.34218,1.34276,144000000.0
2009-12-22 11:35:00,1.34263,1.34299,1.34211,1.34263,127000000.0
2009-12-22 11:40:00,1.34274,1.34353,1.34274,1.34339,187000000.0
2009-12-22 11:45:00,1.3433,1.34344,1.34285,1.34285,134000000.0
2009-12-22 11:50:00,1.34321,1.34328,1.34198,1.34222,137000000.0
2009-12-22 11:55:00,1.34218,1.34228,1.34184,1.34187,198000000.0
2009-12-22 12:00:00,1.34196,1.34215,1.34134,1.34169,165000000.0
2009-12-22 12:05:00,1.34175,1.3419,1.34103,1.34129,129000000.0
2009-12-22 12:10:00,1.34122,1.34186,1.34122,1.34137,153000000.0
2009-12-22 12:15:00,1.3415,1.3415,1.34036,1.34073,174000000.0
2009-12-22 12:20:00,1.34064,1.34117,1.34052,1.34066,156000000.0
2009-12-22 12:25:00,1.34008,1.34143,1.34008,1.34133,175000000.0
2009-12-22 12:30:00,1.34113,1.34119,1.33993,1.34005,110000000.0
2009-12-22 12:35:00,1.34015,1.34055,1.33998,1.34054,213000000.0
2009-12-22 12:40:00,1.34071,1.34071,1.33971,1.33989,144000000.0
2009-12-22 12:45:00,1.33974,1.34096,1.33974,1.34085,130000000.0
2009-12-22 12:50:00,1.34047,1.34104,1.34046,1.34074,57000000.0
2009-12-22 12:55:00,1.34072,1.34098,1.34033,1.34095,69000000.0
2009-12-22 13:00:00,1.34081,1.34081,1.3401,1.34041,174000000.0
2009-12-22 13:05:00,1.34011,1.34091,1.34011,1.3407,97000000.0
2009-12-22 13:10:00,1.34077,1.34082,1.34023,1.34054,129000000.0
2009-12-22 13:15:00,1.34032,1.34085,1.34031,1.34085,115000000.0
2009-12-22 13:20:00,1.34107,1.34107,1.34067,1.34075,130000000.0
2009-12-22 13:25:00,1.34059,1.34073,1.33999,1.34053,243000000.0
2009-12-22 13:30:00,1.3406,1.34083,1.3405,1.34066,248000000.0
2009-12-22 13:35:00,1.34055,1.34065,1.33966,1.34065,122000000.0
2009-12-22 13:40:00,1.34034,1.34067,1.33996,1.34043,148000000.0
2009-12-22 13:45:00,1.34053,1.34075,1.33971,1.33989,146000000.0
2009-12-22 13:50:00,1.33995,1.3402,1.33919,1.33926,116000000.0
2009-12-22 13:55:00,1.33956,1.33966,1.33915,1.33959,131000000.0
2009-12-22 14:00:00,1.33956,1.34012,1.33946,1.34003,89000000.0
2009-12-22 14:05:00,1.3399,1.3405,1.3399,1.34045,71000000.0
2009-12-22 14:10:00,1.3401,1.34052,1.33955,1.34016,60000000.0
2009-12-22 14:15:00,1.33987,1.34004,1.33957,1.33991,88000000.0
2009-12-22 14:20:00,1.33986,1.33995,1.33929,1.33961,95000000.0
2009-12-22 14:25:00,1.33939,1.33967,1.33917,1.33925,126000000.0
2009-12-22 14:30:00,1.33897,1.33924,1.33849,1.33865,108000000.0
2009-12-22 14:35:00,1.3388,1.33945,1.33858,1.33894,105000000.0
2009-12-22 14:40:00,1.33878,1.33956,1.33878,1.33878,71000000.0
2009-12-22 14:45:00,1.33839,1.33885,1.33809,1.33834,104000000.0
2009-12-22 14:50:00,1.33848,1.33855,1.33805,1.33819,95000000.0
2009-12-22 14:55:00,1.33842,1.33898,1.33822,1.33878,136000000.0
2009-12-22 15:00:00,1.33874,1.33874,1.33811,1.33852,88000000.0
2009-12-22 15:05:00,1.33856,1.33862,1.33788,1.33854,88000000.0
2009-12-22 15:10:00,1.33864,1.33925,1.33858,1.3387,91000000.0
2009-12-22 15:15:00,1.33886,1.34007,1.33883,1.33976,173000000.0
2009-12-22 15:20:00,1.3399,1.34017,1.33948,1.34004,173000000.0
2009-12-22 15:25:00,1.34005,1.34035,1.33965,1.33973,171000000.0
2009-12-22 15:30:00,1.33969,1.34268,1.33969,1.34188,174000000.0
2009-12-22 15:35:00,1.34203,1.34359,1.3418,1.34342,184000000.0
2009-12-22 15:40:00,1.34331,1.34357,1.34289,1.34289,180000000.0
2009-12-22 15:45:00,1.34288,1.34307,1.34239,1.34239,180000000.0
2009-12-22 15:50:00,1.34237,1.34237,1.34147,1.34183,222000000.0
2009-12-22 15:55:00,1.34195,1.34296,1.34186,1.34289,316000000.0
2009-12-22 16:00:00,1.34295,1.34357,1.34251,1.34328,269000000.0
2009-12-22 16:05:00,1.34324,1.3435,1.3429,1.34295,276000000.0
2009-12-22 16:10:00,1.34307,1.34326,1.34188,1.34253,227000000.0
2009-12-22 16:15:00,1.34246,1.34259,1.34079,1.34104,238000000.0
2009-12-22 16:20:00,1.34116,1.34154,1.34092,1.34154,146000000.0
2009-12-22 16:25:00,1.34166,1.3419,1.34104,1.34184,163000000.0
2009-12-22 16:30:00,1.34177,1.34202,1.34162,1.3417,191000000.0
2009-12-22 16:35:00,1.34151,1.34154,1.34076,1.34124,223000000.0
2009-12-22 16:40:00,1.34143,1.34146,1.3406,1.34064,226000000.0
2009-12-22 16:45:00,1.3408,1.34096,1.34009,1.34087,202000000.0
2009-12-22 16:50:00,1.34077,1.34112,1.34033,1.34046,180000000.0
2009-12-22 16:55:00,1.34016,1.34092,1.34016,1.34045,304000000.0
2009-12-22 17:00:00,1.34024,1.34024,1.33891,1.34003,250000000.0
2009-12-22 17:05:00,1.34008,1.34102,1.34008,1.34037,152000000.0
2009-12-22 17:10:00,1.34019,1.34039,1.33989,1.33997,202000000.0
2009-12-22 17:15:00,1.33995,1.34032,1.33947,1.33959,222000000.0
2009-12-22 17:20:00,1.3393,1.341,1.33913,1.34098,208000000.0
2009-12-22 17:25:00,1.34088,1.34088,1.34024,1.34079,201000000.0
2009-12-22 17:30:00,1.34101,1.3417,1.34087,1.3414,243000000.0
2009-12-22 17:35:00,1.34125,1.34205,1.34125,1.34201,174000000.0
2009-12-22 17:40:00,1.34195,1.34195,1.34081,1.34086,236000000.0
2009-12-22 17:45:00,1.34102,1.34138,1.33923,1.33941,194000000.0
2009-12-22 17:50:00,1.33906,1.34034,1.33902,1.33986,199000000.0
2009-12-22 17:55:00,1.33984,1.34052,1.33959,1.34021,217000000.0
2009-12-22 18:00:00,1.34025,1.34027,1.33976,1.34017,122000000.0
2009-12-22 18:05:00,1.3402,1.34069,1.34006,1.34053,231000000.0
2009-12-22 18:10:00,1.3404,1.34092,1.33962,1.33995,108000000.0
2009-12-22 18:15:00,1.33954,1.34065,1.33954,1.3403,47000000.0
2009-12-22 18:20:00,1.34063,1.34083,1.34029,1.34033,45000000.0
2009-12-22 18:25:00,1.3406,1.34104,1.34025,1.34081,44000000.0
2009-12-22 18:30:00,1.34099,1.34142,1.34038,1.34111,42000000.0
2009-12-22 18:35:00,1.34105,1.34242,1.34105,1.34221,42000000.0
2009-12-22 18:40:00,1.34223,1.34264,1.34197,1.34235,42000000.0
2009-12-22 18:45:00,1.3424,1.34272,1.34118,1.34177,43000000.0
2009-12-22 18:50:00,1.34178,1.34206,1.34136,1.34189,45000000.0
2009-12-22 18:55:00,1.34176,1.34191,1.34116,1.34186,42000000.0
2009-12-22 19:00:00,1.34197,1.34202,1.34098,1.34139,41000000.0
2009-12-22 19:05:00,1.34155,1.34286,1.34151,1.34221,45000000.0
2009-12-22 19:10:00,1.34221,1.34255,1.3421,1.34222,32000000.0
2009-12-22 19:15:00,1.34218,1.3426,1.34218,1.34243,36000000.0
2009-12-22 19:20:00,1.34231,1.34248,1.34113,1.34128,42000000.0
2009-12-22 19:25:00,1.3414,1.34194,1.34087,1.34188,43000000.0
2009-12-22 19:30:00,1.34167,1.34237,1.34149,1.34201,40000000.0
2009-12-22 19:35:00,1.34187,1.34199,1.34106,1.34136,32000000.0
2009-12-22 19:40:00,1.34146,1.34159,1.34075,1.34131,23000000.0
2009-12-22 19:45:00,1.34113,1.34189,1.3408,1.34185,40000000.0
2009-12-22 19:50:00,1.34187,1.34209,1.34165,1.34209,35000000.0
2009-12-22 19:55:00,1.34226,1.34289,1.3418,1.3425,42000000.0
2009-12-22 20:00:00,1.34235,1.3426,1.34161,1.34178,47000000.0
2009-12-22 20:05:00,1.34184,1.34187,1.34123,1.34147,47000000.0
2009-12-22 20:10:00,1.34149,1.34149,1.34062,1.34105,41000000.0
2009-12-22 20:15:00,1.34113,1.34113,1.34006,1.34067,37000000.0
2009-12-22 20:20:00,1.34074,1.34085,1.3403,1.34077,37000000.0
2009-12-22 20:25:00,1.34071,1.34086,1.34037,1.34073,40000000.0
2009-12-22 20:30:00,1.34067,1.34119,1.33989,1.34103,36000000.0
2009-12-22 20:35:00,1.34087,1.34182,1.34087,1.34182,39000000.0
2009-12-22 20:40:00,1.34185,1.3419,1.34066,1.34105,47000000.0
2009-12-22 20:45:00,1.34093,1.34175,1.3409,1.34148,36000000.0
2009-12-22 20:50:00,1.34156,1.34172,1.34131,1.34172,45000000.0
2009-12-22 20:55:00,1.34187,1.34199,1.34131,1.3416,45000000.0
2009-12-22 21:00:00,1.34166,1.34166,1.34068,1.34136,37000000.0
2009-12-22 21:05:00,1.34124,1.34138,1.34058,1.34138,29000000.0
2009-12-22 21:10:00,1.34144,1.3419,1.34127,1.34183,42000000.0
2009-12-22 21:15:00,1.34173,1.34211,1.34166,1.34174,37000000.0
2009-12-22 21:20:00,1.3417,1.34173,1.34124,1.34145,39000000.0
2009-12-22 21:25:00,1.34092,1.34147,1.34077,1.34116,33000000.0
2009-12-22 21:30:00,1.34018,1.34114,1.34018,1.341,17000000.0
2009-12-22 21:35:00,1.34112,1.34113,1.34082,1.34106,34000000.0
2009-12-22 21:40:00,1.34133,1.34133,1.34072,1.34096,25000000.0
2009-12-22 21:45:00,1.34129,1.34131,1.34006,1.34113,31000000.0
2009-12-22 21:50:00,1.34157,1.3417,1.34054,1.3417,47000000.0
2009-12-22 21:55:00,1.34194,1.34245,1.3418,1.342,40000000.0
2009-12-22 22:00:00,1.3425,1.34279,1.34191,1.34267,42000000.0
2009-12-22 22:05:00,1.34282,1.34282,1.34198,1.34228,33000000.0
2009-12-22 22:10:00,1.34247,1.34264,1.34189,1.34264,30000000.0
2009-12-22 22:15:00,1.34224,1.34275,1.3416,1.34193,36000000.0
2009-12-22 22:20:00,1.34227,1.34227,1.34153,1.34204,40000000.0
2009-12-22 22:25:00,1.34199,1.34207,1.34144,1.34188,44000000.0
2009-12-22 22:30:00,1.34196,1.34206,1.34142,1.34201,35000000.0
2009-12-22 22:35:00,1.34198,1.34218,1.34147,1.34169,34000000.0
2009-12-22 22:40:00,1.34208,1.34208,1.34078,1.34138,31000000.0
2009-12-22 22:45:00,1.34165,1.34204,1.34096,1.34195,29000000.0
2009-12-22 22:50:00,1.34142,1.34199,1.34132,1.3417,30000000.0
2009-12-22 22:55:00,1.34175,1.34175,1.34066,1.34152,30000000.0
2009-12-22 23:00:00,1.34174,1.34177,1.34112,1.34136,25000000.0
2009-12-22 23:05:00,1.34144,1.34162,1.34105,1.34135,25000000.0
2009-12-22 23:10:00,1.34136,1.34144,1.34076,1.34139,38000000.0
2009-12-22 23:15:00,1.34122,1.34149,1.34058,1.34093,32000000.0
2009-12-22 23:20:00,1.34077,1.34184,1.34075,1.3415,33000000.0
2009-12-22 23:25:00,1.34134,1.34201,1.34096,1.34181,42000000.0
2009-12-22 23:30:00,1.3417,1.3422,1.34076,1.34076,30000000.0
2009-12-22 23:35:00,1.34152,1.3416,1.34019,1.34086,25000000.0
2009-12-22 23:40:00,1.34131,1.34135,1.34013,1.34085,34000000.0
2009-12-22 23:45:00,1.33976,1.3407,1.33942,1.34012,44000000.0
2009-12-22 23:50:00,1.3403,1.34049,1.33929,1.34005,31000000.0
2009-12-22 23:55:00,1.33975,1.34041,1.33953,1.33965,38000000.0
2009-12-23 00:00:00,1.34041,1.34047,1.33998,1.34038,33000000.0
2009-12-23 00:05:00,1.34035,1.34103,1.33977,1.34064,32000000.0
2009-12-23 00:10:00,1.34045,1.34065,1.33897,1.33915,48000000.0
2009-12-23 00:15:00,1.33978,1.34029,1.33917,1.33963,39000000.0
2009-12-23 00:20:00,1.3407,1.3411,1.34,1.3411,16000000.0
2009-12-23 00:25:00,1.34054,1.34054,1.33997,1.34036,32000000.0
2009-12-23 00:30:00,1.34063,1.34063,1.33959,1.34028,31000000.0
2009-12-23 00:35:00,1.33994,1.34085,1.33982,1.34053,22000000.0
2009-12-23 00:40:00,1.34022,1.34198,1.33945,1.34198,38000000.0
2009-12-23 00:45:00,1.34075,1.3419,1.34075,1.3419,39000000.0
2009-12-23 00:50:00,1.34134,1.34189,1.34057,1.34131,34000000.0
2009-12-23 00:55:00,1.34144,1.34182,1.34091,1.3415,34000000.0
2009-12-23 01:00:00,1.34161,1.34161,1.34068,1.34148,37000000.0
2009-12-23 01:05:00,1.34158,1.34191,1.34116,1.34161,19000000.0
2009-12-23 01:10:00,1.34147,1.34152,1.33988,1.34131,39000000.0
2009-12-23 01:15:00,1.34088,1.34178,1.34085,1.34128,18000000.0
2009-12-23 01:20:00,1.34079,1.34158,1.34079,1.34112,14000000.0
2009-12-23 01:25:00,1.34082,1.34138,1.34057,1.34128,28000000.0
2009-12-23 01:30:00,1.34064,1.34158,1.34062,1.34158,35000000.0
2009-12-23 01:35:00,1.3411,1.34169,1.34099,1.34164,23000000.0
2009-12-23 01:40:00,1.34155,1.34166,1.34067,1.34102,31000000.0
2009-12-23 01:45:00,1.34073,1.34167,1.34034,1.34081,43000000.0
2009-12-23 01:50:00,1.34081,1.34171,1.34047,1.34118,42000000.0
2009-12-23 01:55:00,1.34102,1.34169,1.34068,1.34148,24000000.0
2009-12-23 02:00:00,1.34156,1.34235,1.34116,1.34233,31000000.0
2009-12-23 02:05:00,1.34207,1.34238,1.34161,1.34187,32000000.0
2009-12-23 02:10:00,1.3422,1.34259,1.34182,1.34182,11000000.0
2009-12-23 02:15:00,1.34229,1.34229,1.34154,1.34214,25000000.0
2009-12-23 02:20:00,1.34206,1.34259,1.34143,1.34206,38000000.0
2009-12-23 02:25:00,1.34228,1.34228,1.34108,1.34187,40000000.0
2009-12-23 02:30:00,1.34142,1.34194,1.34105,1.34106,40000000.0
2009-12-23 02:35:00,1.34123,1.34204,1.34121,1.34193,31000000.0
2009-12-23 02:40:00,1.34202,1.34215,1.34122,1.34196,30000000.0
2009-12-23 02:45:00,1.34206,1.34241,1.34152,1.34171,38000000.0
2009-12-23 02:50:00,1.34211,1.34246,1.34142,1.34208,35000000.0
2009-12-23 02:55:00,1.34254,1.3429,1.34187,1.34266,36000000.0
2009-12-23 03:00:00,1.34223,1.34318,1.34183,1.34243,34000000.0
2009-12-23 03:05:00,1.3426,1.34287,1.34225,1.34278,34000000.0
2009-12-23 03:10:00,1.34218,1.34275,1.34186,1.34234,37000000.0
2009-12-23 03:15:00,1.34253,1.34299,1.34204,1.34297,35000000.0
2009-12-23 03:20:00,1.34287,1.34331,1.34226,1.3432,44000000.0
2009-12-23 03:25:00,1.34326,1.34364,1.34279,1.34333,29000000.0
2009-12-23 03:30:00,1.34328,1.34346,1.3426,1.34316,22000000.0
2009-12-23 03:35:00,1.34319,1.34397,1.34297,1.34388,35000000.0
2009-12-23 03:40:00,1.34375,1.34402,1.34335,1.34385,25000000.0
2009-12-23 03:45:00,1.34389,1.34406,1.34335,1.34382,27000000.0
2009-12-23 03:50:00,1.34348,1.34406,1.3434,1.3439,34000000.0
2009-12-23 03:55:00,1.34403,1.3441,1.34336,1.34345,25000000.0
2009-12-23 04:00:00,1.34386,1.34406,1.34327,1.34351,37000000.0
2009-12-23 04:05:00,1.34398,1.34408,1.34349,1.34403,17000000.0
2009-12-23 04:10:00,1.34401,1.34469,1.34375,1.34424,47000000.0
2009-12-23 04:15:00,1.34411,1.34443,1.34373,1.34423,38000000.0
2009-12-23 04:20:00,1.34445,1.3452,1.34389,1.34455,34000000.0
2009-12-23 04:25:00,1.34446,1.34489,1.34416,1.34476,38000000.0
2009-12-23 04:30:00,1.34418,1.34478,1.34334,1.34413,41000000.0
2009-12-23 04:35:00,1.34409,1.34409,1.34334,1.34364,30000000.0
2009-12-23 04:40:00,1.34298,1.34359,1.34281,1.34316,27000000.0
2009-12-23 04:45:00,1.34336,1.34366,1.34299,1.34366,23000000.0
2009-12-23 04:50:00,1.34366,1.34382,1.34329,1.34382,15000000.0
2009-12-23 04:55:00,1.34324,1.34396,1.34312,1.34356,38000000.0
2009-12-23 05:00:00,1.34333,1.34346,1.34212,1.34312,41000000.0
2009-12-23 05:05:00,1.34317,1.34351,1.34286,1.34333,51000000.0
2009-12-23 05:10:00,1.34285,1.34358,1.34265,1.34358,52000000.0
2009-12-23 05:15:00,1.34357,1.34359,1.34338,1.34353,26000000.0
2009-12-23 05:20:00,1.3433,1.34372,1.34309,1.34318,35000000.0
2009-12-23 05:25:00,1.34352,1.34369,1.3431,1.3435,26000000.0
2009-12-23 05:30:00,1.34353,1.34394,1.34307,1.34371,37000000.0
2009-12-23 05:35:00,1.34403,1.34419,1.3436,1.34414,15000000.0
2009-12-23 05:40:00,1.3434,1.34423,1.3434,1.34399,20000000.0
2009-12-23 05:45:00,1.34379,1.34422,1.34328,1.34389,30000000.0
2009-12-23 05:50:00,1.344,1.34433,1.34366,1.34419,47000000.0
2009-12-23 05:55:00,1.34431,1.34462,1.34381,1.34456,22000000.0
2009-12-23 06:00:00,1.3441,1.34498,1.34372,1.3444,67000000.0
2009-12-23 06:05:00,1.34483,1.34504,1.3443,1.34484,30000000.0
2009-12-23 06:10:00,1.34475,1.34495,1.34393,1.34442,36000000.0
2009-12-23 06:15:00,1.34447,1.34452,1.3437,1.3438,39000000.0
2009-12-23 06:20:00,1.34358,1.34424,1.34358,1.34418,12000000.0
2009-12-23 06:25:00,1.34399,1.34417,1.34351,1.34355,11000000.0
2009-12-23 06:30:00,1.34376,1.34386,1.34371,1.34386,4000000.0
2009-12-23 06:35:00,1.34402,1.34409,1.34333,1.34347,30000000.0
2009-12-23 06:40:00,1.34386,1.34417,1.34326,1.34403,39000000.0
2009-12-23 06:45:00,1.3436,1.34455,1.3435,1.34426,38000000.0
2009-12-23 06:50:00,1.34442,1.34502,1.34434,1.34455,51000000.0
2009-12-23 06:55:00,1.34496,1.34523,1.34463,1.34523,25000000.0
2009-12-23 07:00:00,1.3448,1.34508,1.34431,1.3444,31000000.0
2009-12-23 07:05:00,1.34493,1.34509,1.34453,1.34468,20000000.0
2009-12-23 07:10:00,1.34463,1.34518,1.34451,1.34475,34000000.0
2009-12-23 07:15:00,1.34508,1.34518,1.34453,1.34454,26000000.0
2009-12-23 07:20:00,1.34427,1.3453,1.34427,1.34488,34000000.0
2009-12-23 07:25:00,1.34466,1.34574,1.34466,1.34543,36000000.0
2009-12-23 07:30:00,1.34537,1.34557,1.34471,1.34519,37000000.0
2009-12-23 07:35:00,1.34532,1.34579,1.34512,1.34568,42000000.0
2009-12-23 07:40:00,1.34564,1.34611,1.34534,1.346,71000000.0
2009-12-23 07:45:00,1.34601,1.34601,1.34554,1.34557,72000000.0
2009-12-23 07:50:00,1.3457,1.3457,1.34486,1.34513,82000000.0
2009-12-23 07:55:00,1.34512,1.34531,1.34456,1.34477,73000000.0
2009-12-23 08:00:00,1.34487,1.34548,1.34487,1.34524,79000000.0
2009-12-23 08:05:00,1.34516,1.34562,1.34492,1.34531,37000000.0
2009-12-23 08:10:00,1.3451,1.34523,1.34502,1.34517,27000000.0
2009-12-23 08:15:00,1.34527,1.34535,1.34476,1.34514,82000000.0
2009-12-23 08:20:00,1.34509,1.34538,1.34459,1.34472,76000000.0
2009-12-23 08:25:00,1.3449,1.34509,1.34438,1.34483,119000000.0
2009-12-23 08:30:00,1.34465,1.34511,1.34462,1.34494,59000000.0
2009-12-23 08:35:00,1.34482,1.34482,1.3442,1.34457,49000000.0
2009-12-23 08:40:00,1.34446,1.34464,1.3443,1.34463,62000000.0
2009-12-23 08:45:00,1.34461,1.34487,1.34427,1.34455,56000000.0
2009-12-23 08:50:00,1.34476,1.34515,1.34429,1.3447,95000000.0
2009-12-23 08:55:00,1.34472,1.34512,1.3445,1.34509,97000000.0
2009-12-23 09:00:00,1.34506,1.34586,1.34504,1.34574,96000000.0
2009-12-23 09:05:00,1.34565,1.34572,1.34488,1.34508,146000000.0
2009-12-23 09:10:00,1.34503,1.34521,1.34467,1.34504,107000000.0
2009-12-23 09:15:00,1.34489,1.34525,1.34487,1.34514,70000000.0
2009-12-23 09:20:00,1.34534,1.34591,1.34488,1.34575,81000000.0
2009-12-23 09:25:00,1.34546,1.34606,1.34538,1.34554,69000000.0
2009-12-23 09:30:00,1.34543,1.3458,1.34477,1.34477,86000000.0
2009-12-23 09:35:00,1.34468,1.34532,1.3446,1.34519,84000000.0
2009-12-23 09:40:00,1.34518,1.34562,1.34473,1.34541,148000000.0
2009-12-23 09:45:00,1.34541,1.34566,1.3452,1.34553,138000000.0
2009-12-23 09:50:00,1.34557,1.34565,1.34521,1.34536,187000000.0
2009-12-23 09:55:00,1.3455,1.34574,1.3453,1.34566,210000000.0
2009-12-23 10:00:00,1.34542,1.34583,1.34475,1.34491,153000000.0
2009-12-23 10:05:00,1.34498,1.34554,1.34479,1.34524,175000000.0
2009-12-23 10:10:00,1.34482,1.34559,1.3447,1.34554,86000000.0
2009-12-23 10:15:00,1.34524,1.34542,1.34518,1.34527,103000000.0
2009-12-23 10:20:00,1.34497,1.34592,1.34494,1.34503,137000000.0
2009-12-23 10:25:00,1.34511,1.34556,1.3446,1.34537,134000000.0
2009-12-23 10:30:00,1.34546,1.34597,1.34487,1.34487,146000000.0
2009-12-23 10:35:00,1.34522,1.3456,1.34517,1.34542,220000000.0
2009-12-23 10:40:00,1.34505,1.3453,1.34427,1.34467,199000000.0
2009-12-23 10:45:00,1.34431,1.34513,1.34431,1.34509,243000000.0
2009-12-23 10:50:00,1.34475,1.34565,1.34442,1.34511,202000000.0
2009-12-23 10:55:00,1.34543,1.34585,1.34482,1.34534,222000000.0
2009-12-23 11:00:00,1.345,1.34527,1.34432,1.345,131000000.0
2009-12-23 11:05:00,1.34497,1.34598,1.34474,1.34596,76000000.0
2009-12-23 11:10:00,1.34604,1.34604,1.34476,1.34545,144000000.0
2009-12-23 11:15:00,1.34544,1.34553,1.34494,1.34531,114000000.0
2009-12-23 11:20:00,1.34513,1.34589,1.34499,1.34555,42000000.0
2009-12-23 11:25:00,1.34525,1.34621,1.34496,1.34615,182000000.0
2009-12-23 11:30:00,1.34625,1.3471,1.34625,1.34689,144000000.0
2009-12-23 11:35:00,1.34678,1.34694,1.34592,1.34605,131000000.0
2009-12-23 11:40:00,1.34603,1.34682,1.34531,1.34544,187000000.0
2009-12-23 11:45:00,1.34558,1.3461,1.34553,1.34553,134000000.0
2009-12-23 11:50:00,1.346,1.34621,1.34571,1.34617,137000000.0
2009-12-23 11:55:00,1.34609,1.34649,1.34586,1.34619,198000000.0
2009-12-23 12:00:00,1.34618,1.34634,1.34594,1.34622,138000000.0
2009-12-23 12:05:00,1.34625,1.34674,1.34612,1.34666,129000000.0
2009-12-23 12:10:00,1.3466,1.34694,1.34641,1.34663,153000000.0
2009-12-23 12:15:00,1.34638,1.34765,1.34638,1.34737,174000000.0
2009-12-23 12:20:00,1.34748,1.34751,1.3465,1.34711,156000000.0
2009-12-23 12:25:00,1.3468,1.34737,1.34618,1.34625,175000000.0
2009-12-23 12:30:00,1.34593,1.34613,1.34565,1.34569,110000000.0
2009-12-23 12:35:00,1.34571,1.346,1.34553,1.3457,202000000.0
2009-12-23 12:40:00,1.34577,1.34612,1.34567,1.34609,144000000.0
2009-12-23 12:45:00,1.34634,1.34657,1.34591,1.34643,130000000.0
2009-12-23 12:50:00,1.34643,1.34671,1.34563,1.34636,57000000.0
2009-12-23 12:55:00,1.34628,1.34793,1.34609,1.34765,66000000.0
2009-12-23 13:00:00,1.34751,1.34764,1.34698,1.34739,174000000.0
2009-12-23 13:05:00,1.34712,1.34733,1.34654,1.34691,94000000.0
2009-12-23 13:10:00,1.34692,1.34778,1.34692,1.34735,129000000.0
2009-12-23 13:15:00,1.3475,1.3478,1.34741,1.3476,115000000.0
2009-12-23 13:20:00,1.34744,1.34787,1.34744,1.34764,106000000.0
2009-12-23 13:25:00,1.34753,1.34779,1.34686,1.34689,243000000.0
2009-12-23 13:30:00,1.34711,1.34715,1.34594,1.34616,248000000.0
2009-12-23 13:35:00,1.34608,1.34613,1.34579,1.3459,122000000.0
2009-12-23 13:40:00,1.34578,1.34592,1.34528,1.34541,148000000.0
2009-12-23 13:45:00,1.34544,1.34566,1.34531,1.34546,146000000.0
2009-12-23 13:50:00,1.34539,1.34612,1.34539,1.34608,116000000.0
2009-12-23 13:55:00,1.34626,1.34641,1.34577,1.34582,131000000.0
2009-12-23 14:00:00,1.34587,1.34669,1.34587,1.34656,89000000.0
2009-12-23 14:05:00,1.34632,1.34656,1.34608,1.34648,67000000.0
2009-12-23 14:10:00,1.34643,1.34754,1.3464,1.34747,65000000.0
2009-12-23 14:15:00,1.34761,1.34788,1.34744,1.34776,95000000.0
2009-12-23 14:20:00,1.34763,1.3483,1.34717,1.34728,95000000.0
2009-12-23 14:25:00,1.34739,1.34762,1.34718,1.34726,126000000.0
2009-12-23 14:30:00,1.34711,1.34724,1.34682,1.34698,108000000.0
2009-12-23 14:35:00,1.34678,1.34795,1.34672,1.34793,105000000.0
2009-12-23 14:40:00,1.34775,1.34849,1.34769,1.34838,71000000.0
2009-12-23 14:45:00,1.34805,1.35099,1.34805,1.35028,104000000.0
2009-12-23 14:50:00,1.35014,1.35198,1.35008,1.35198,95000000.0
2009-12-23 14:55:00,1.35212,1.35247,1.35168,1.35224,132000000.0
2009-12-23 15:00:00,1.35237,1.35349,1.35176,1.35332,86000000.0
2009-12-23 15:05:00,1.35321,1.35392,1.35287,1.35326,81000000.0
2009-12-23 15:10:00,1.35332,1.35341,1.35196,1.35196,91000000.0
2009-12-23 15:15:00,1.35191,1.35198,1.35083,1.35084,173000000.0
2009-12-23 15:20:00,1.35081,1.35137,1.34984,1.35127,173000000.0
2009-12-23 15:25:00,1.35142,1.35143,1.35015,1.35015,171000000.0
2009-12-23 15:30:00,1.35019,1.35168,1.35004,1.35149,174000000.0
2009-12-23 15:35:00,1.35139,1.35244,1.35136,1.35244,184000000.0
2009-12-23 15:40:00,1.35251,1.35322,1.35251,1.35284,181000000.0
2009-12-23 15:45:00,1.35272,1.35277,1.35214,1.35217,179000000.0
2009-12-23 15:50:00,1.35208,1.35208,1.35105,1.35108,222000000.0
2009-12-23 15:55:00,1.35095,1.35152,1.35056,1.35152,316000000.0
2009-12-23 16:00:00,1.35142,1.35142,1.35069,1.35098,269000000.0
2009-12-23 16:05:00,1.35082,1.35204,1.35082,1.35197,276000000.0
2009-12-23 16:10:00,1.35198,1.35362,1.35188,1.35303,227000000.0
2009-12-23 16:15:00,1.35281,1.35351,1.35281,1.35315,238000000.0
2009-12-23 16:20:00,1.35312,1.3535,1.35281,1.35345,146000000.0
2009-12-23 16:25:00,1.35342,1.35345,1.35202,1.35245,163000000.0
2009-12-23 16:30:00,1.35261,1.35262,1.35193,1.35208,191000000.0
2009-12-23 16:35:00,1.35213,1.35221,1.35143,1.35198,223000000.0
2009-12-23 16:40:00,1.35191,1.35218,1.3513,1.35181,226000000.0
2009-12-23 16:45:00,1.3516,1.35172,1.35101,1.35118,202000000.0
2009-12-23 16:50:00,1.35127,1.35141,1.35093,1.35116,177000000.0
2009-12-23 16:55:00,1.35108,1.35114,1.35023,1.35041,304000000.0
2009-12-23 17:00:00,1.35072,1.35366,1.3505,1.35357,250000000.0
2009-12-23 17:05:00,1.35344,1.35405,1.35314,1.35355,152000000.0
2009-12-23 17:10:00,1.35368,1.35426,1.3534,1.35426,199000000.0
2009-12-23 17:15:00,1.35433,1.35442,1.3538,1.35398,222000000.0
2009-12-23 17:20:00,1.35388,1.35497,1.35388,1.35445,208000000.0
2009-12-23 17:25:00,1.35442,1.35493,1.35415,1.35478,201000000.0
2009-12-23 17:30:00,1.35463,1.3572,1.35463,1.35605,243000000.0
2009-12-23 17:35:00,1.35602,1.35686,1.35585,1.35606,171000000.0
2009-12-23 17:40:00,1.35604,1.35623,1.35556,1.35561,236000000.0
2009-12-23 17:45:00,1.35589,1.35669,1.355,1.35521,194000000.0
2009-12-23 17:50:00,1.35513,1.35613,1.35459,1.35587,199000000.0
2009-12-23 17:55:00,1.35606,1.35613,1.35505,1.3551,217000000.0
2009-12-23 18:00:00,1.35512,1.35512,1.35427,1.35462,122000000.0
2009-12-23 18:05:00,1.35462,1.35462,1.35362,1.35423,231000000.0
2009-12-23 18:10:00,1.35419,1.35467,1.35379,1.35422,108000000.0
2009-12-23 18:15:00,1.35388,1.35446,1.35365,1.35419,47000000.0
2009-12-23 18:20:00,1.35429,1.35478,1.35428,1.3544,45000000.0
2009-12-23 18:25:00,1.35444,1.35454,1.35356,1.35406,44000000.0
2009-12-23 18:30:00,1.35411,1.3544,1.35378,1.35407,42000000.0
2009-12-23 18:35:00,1.35417,1.35438,1.35376,1.35433,42000000.0
2009-12-23 18:40:00,1.3543,1.35443,1.35324,1.35324,42000000.0
2009-12-23 18:45:00,1.35376,1.35431,1.35355,1.35431,43000000.0
2009-12-23 18:50:00,1.35449,1.35569,1.35413,1.35569,45000000.0
2009-12-23 18:55:00,1.35564,1.35628,1.35525,1.356,42000000.0
2009-12-23 19:00:00,1.35593,1.35603,1.35533,1.35588,41000000.0
2009-12-23 19:05:00,1.35594,1.35613,1.35541,1.35603,45000000.0
2009-12-23 19:10:00,1.3561,1.35616,1.35509,1.35509,39000000.0
2009-12-23 19:15:00,1.3549,1.35712,1.3549,1.35702,39000000.0
2009-12-23 19:20:00,1.35732,1.35732,1.35629,1.35632,42000000.0
2009-12-23 19:25:00,1.35624,1.35737,1.35603,1.35734,42000000.0
2009-12-23 19:30:00,1.35744,1.35754,1.35646,1.35699,40000000.0
2009-12-23 19:35:00,1.3575,1.3575,1.3562,1.35733,38000000.0
2009-12-23 19:40:00,1.35751,1.35808,1.35709,1.3574,32000000.0
2009-12-23 19:45:00,1.35735,1.35765,1.35651,1.35663,40000000.0
2009-12-23 19:50:00,1.35658,1.35658,1.35612,1.35631,29000000.0
2009-12-23 19:55:00,1.35632,1.35632,1.35581,1.3561,38000000.0
2009-12-23 20:00:00,1.35605,1.35661,1.35591,1.35637,39000000.0
2009-12-23 20:05:00,1.35642,1.35644,1.35609,1.35628,47000000.0
2009-12-23 20:10:00,1.35633,1.35652,1.35556,1.35579,41000000.0
2009-12-23 20:15:00,1.35577,1.35581,1.35504,1.35554,39000000.0
2009-12-23 20:20:00,1.35559,1.35603,1.35519,1.3556,39000000.0
2009-12-23 20:25:00,1.35572,1.35606,1.35526,1.35606,37000000.0
2009-12-23 20:30:00,1.35597,1.35624,1.35518,1.35593,36000000.0
2009-12-23 20:35:00,1.35578,1.35594,1.35483,1.35521,35000000.0
2009-12-23 20:40:00,1.3552,1.35544,1.35465,1.35543,41000000.0
2009-12-23 20:45:00,1.35535,1.35562,1.35498,1.35501,37000000.0
2009-12-23 20:50:00,1.35517,1.35556,1.3551,1.35528,45000000.0
2009-12-23 20:55:00,1.35542,1.35584,1.3548,1.35584,45000000.0
2009-12-23 21:00:00,1.35587,1.35613,1.35545,1.35598,34000000.0
2009-12-23 21:05:00,1.35594,1.35599,1.35529,1.3558,38000000.0
2009-12-23 21:10:00,1.35597,1.35612,1.35548,1.35576,42000000.0
2009-12-23 21:15:00,1.35598,1.35598,1.35511,1.35522,37000000.0
2009-12-23 21:20:00,1.35534,1.35604,1.35528,1.35599,34000000.0
2009-12-23 21:25:00,1.35551,1.35612,1.3555,1.35593,44000000.0
2009-12-23 21:30:00,1.35592,1.35601,1.35547,1.35597,37000000.0
2009-12-23 21:35:00,1.35585,1.3559,1.35548,1.35569,34000000.0
2009-12-23 21:40:00,1.35549,1.35572,1.35529,1.35562,22000000.0
2009-12-23 21:45:00,1.35526,1.35563,1.35439,1.3555,40000000.0
2009-12-23 21:50:00,1.35555,1.35555,1.35429,1.35433,47000000.0
2009-12-23 21:55:00,1.35443,1.35443,1.35321,1.35321,41000000.0
2009-12-23 22:00:00,1.35365,1.35433,1.35325,1.35394,38000000.0
2009-12-23 22:05:00,1.35396,1.35399,1.35307,1.35341,34000000.0
2009-12-23 22:10:00,1.35349,1.35349,1.35254,1.35338,40000000.0
2009-12-23 22:15:00,1.35303,1.35367,1.35252,1.35338,36000000.0
2009-12-23 22:20:00,1.35365,1.35388,1.3531,1.35382,43000000.0
2009-12-23 22:25:00,1.35374,1.35419,1.35306,1.35413,44000000.0
2009-12-23 22:30:00,1.35403,1.35403,1.35321,1.35394,46000000.0
2009-12-23 22:35:00,1.35406,1.35407,1.35341,1.35341,26000000.0
2009-12-23 22:40:00,1.35362,1.3539,1.35318,1.35378,35000000.0
2009-12-23 22:45:00,1.35371,1.35415,1.35316,1.35403,29000000.0
2009-12-23 22:50:00,1.3538,1.35422,1.35323,1.35388,31000000.0
2009-12-23 22:55:00,1.35401,1.35424,1.35324,1.35365,27000000.0
2009-12-23 23:00:00,1.35371,1.35373,1.35304,1.35361,41000000.0
2009-12-23 23:05:00,1.35376,1.35428,1.35351,1.35411,33000000.0
2009-12-23 23:10:00,1.35425,1.35428,1.35337,1.35388,38000000.0
2009-12-23 23:15:00,1.35379,1.35402,1.35295,1.3533,38000000.0
2009-12-23 23:20:00,1.3533,1.35415,1.35322,1.35353,29000000.0
2009-12-23 23:25:00,1.35344,1.35447,1.35326,1.35429,45000000.0
2009-12-23 23:30:00,1.35435,1.35435,1.35326,1.35424,38000000.0
2009-12-23 23:35:00,1.35402,1.35446,1.35355,1.35444,26000000.0
2009-12-23 23:40:00,1.35458,1.35477,1.35387,1.35462,30000000.0
2009-12-23 23:45:00,1.3542,1.35506,1.35381,1.35457,44000000.0
2009-12-23 23:50:00,1.3545,1.35461,1.35386,1.35415,23000000.0
2009-12-23 23:55:00,1.35387,1.35446,1.35322,1.35343,38000000.0
2009-12-24 00:00:00,1.35447,1.35447,1.35366,1.35371,23000000.0
2009-12-24 00:05:00,1.35383,1.35383,1.35288,1.35288,40000000.0
2009-12-24 00:10:00,1.35382,1.35382,1.35232,1.35261,48000000.0
2009-12-24 00:15:00,1.35319,1.35352,1.35238,1.35274,46000000.0
2009-12-24 00:20:00,1.35301,1.35353,1.35229,1.353,31000000.0
2009-12-24 00:25:00,1.35315,1.35338,1.35267,1.35338,38000000.0
2009-12-24 00:30:00,1.35292,1.35298,1.35224,1.35295,33000000.0
2009-12-24 00:35:00,1.35247,1.35293,1.35223,1.35257,28000000.0
2009-12-24 00:40:00,1.353,1.35306,1.35246,1.35283,18000000.0
2009-12-24 00:45:00,1.35284,1.35305,1.35253,1.35298,19000000.0
2009-12-24 00:50:00,1.3527,1.35298,1.35207,1.35298,25000000.0
2009-12-24 00:55:00,1.35328,1.35328,1.35256,1.35317,25000000.0
2009-12-24 01:00:00,1.35319,1.35342,1.35231,1.35337,37000000.0
2009-12-24 01:05:00,1.3533,1.35364,1.35276,1.35357,35000000.0
2009-12-24 01:10:00,1.35355,1.35376,1.35277,1.35366,32000000.0
2009-12-24 01:15:00,1.35298,1.35368,1.35293,1.35355,29000000.0
2009-12-24 01:20:00,1.35314,1.35354,1.3529,1.3532,23000000.0
2009-12-24 01:25:00,1.35305,1.35374,1.35284,1.35359,28000000.0
2009-12-24 01:30:00,1.3532,1.35347,1.35302,1.35308,14000000.0
2009-12-24 01:35:00,1.35366,1.35443,1.35338,1.35443,36000000.0
2009-12-24 01:40:00,1.35378,1.35454,1.35325,1.35412,26000000.0
2009-12-24 01:45:00,1.35372,1.35431,1.35353,1.35416,8000000.0
2009-12-24 01:50:00,1.3542,1.35476,1.35337,1.35417,42000000.0
2009-12-24 01:55:00,1.35457,1.35506,1.35438,1.35506,15000000.0
2009-12-24 02:00:00,1.35485,1.35564,1.35465,1.35531,31000000.0
2009-12-24 02:05:00,1.35522,1.35531,1.3547,1.3549,11000000.0
2009-12-24 02:10:00,1.35493,1.35576,1.3546,1.35567,21000000.0
2009-12-24 02:15:00,1.35562,1.35566,1.35353,1.354,29000000.0
2009-12-24 02:20:00,1.35429,1.3548,1.35321,1.35461,47000000.0
2009-12-24 02:25:00,1.35476,1.35476,1.35347,1.35421,40000000.0
2009-12-24 02:30:00,1.35361,1.35427,1.35326,1.35381,41000000.0
2009-12-24 02:35:00,1.35374,1.35431,1.35328,1.35403,42000000.0
2009-12-24 02:40:00,1.354,1.35419,1.35339,1.35377,32000000.0
2009-12-24 02:45:00,1.3541,1.35429,1.35337,1.35364,43000000.0
2009-12-24 02:50:00,1.35415,1.35431,1.35366,1.35431,31000000.0
2009-12-24 02:55:00,1.35408,1.3541,1.35257,1.35333,36000000.0
2009-12-24 03:00:00,1.35268,1.35364,1.35244,1.35294,40000000.0
2009-12-24 03:05:00,1.35221,1.35294,1.35217,1.35268,21000000.0
2009-12-24 03:10:00,1.35271,1.35304,1.35195,1.35277,27000000.0
2009-12-24 03:15:00,1.35234,1.35322,1.35219,1.35322,28000000.0
2009-12-24 03:20:00,1.35336,1.35352,1.35252,1.35334,36000000.0
2009-12-24 03:25:00,1.35321,1.35376,1.35263,1.35361,38000000.0
2009-12-24 03:30:00,1.3534,1.35378,1.35268,1.35377,29000000.0
2009-12-24 03:35:00,1.35338,1.3541,1.35295,1.35363,30000000.0
2009-12-24 03:40:00,1.35377,1.35379,1.35282,1.35359,34000000.0
2009-12-24 03:45:00,1.35348,1.35383,1.35304,1.35304,34000000.0
2009-12-24 03:50:00,1.35306,1.35365,1.35293,1.35355,38000000.0
2009-12-24 03:55:00,1.35322,1.35386,1.35292,1.35292,27000000.0
2009-12-24 04:00:00,1.35342,1.35367,1.35269,1.35299,40000000.0
2009-12-24 04:05:00,1.35358,1.35368,1.35319,1.3536,10000000.0
2009-12-24 04:10:00,1.35352,1.35408,1.3531,1.35381,42000000.0
2009-12-24 04:15:00,1.35407,1.35425,1.35354,1.35403,20000000.0
2009-12-24 04:20:00,1.35415,1.35429,1.35359,1.35383,14000000.0
2009-12-24 04:25:00,1.35413,1.35471,1.35367,1.35463,40000000.0
2009-12-24 04:30:00,1.35425,1.35499,1.35381,1.35462,37000000.0
2009-12-24 04:35:00,1.35462,1.35464,1.35393,1.35443,32000000.0
2009-12-24 04:40:00,1.35458,1.35468,1.35361,1.35435,26000000.0
2009-12-24 04:45:00,1.35432,1.35506,1.35418,1.35506,31000000.0
2009-12-24 04:50:00,1.3548,1.35541,1.35414,1.35477,22000000.0
2009-12-24 04:55:00,1.35471,1.35471,1.35374,1.35467,34000000.0
2009-12-24 05:00:00,1.35466,1.35466,1.35361,1.35374,33000000.0
2009-12-24 05:05:00,1.3544,1.35442,1.35369,1.35432,51000000.0
2009-12-24 05:10:00,1.35419,1.35428,1.3537,1.35414,50000000.0
2009-12-24 05:15:00,1.35414,1.35434,1.35404,1.35433,17000000.0
2009-12-24 05:20:00,1.35441,1.35441,1.35391,1.35416,19000000.0
2009-12-24 05:25:00,1.35431,1.35451,1.35406,1.35444,19000000.0
2009-12-24 05:30:00,1.35453,1.35458,1.3539,1.35401,28000000.0
2009-12-24 05:35:00,1.35429,1.35429,1.35365,1.35419,24000000.0
2009-12-24 05:40:00,1.35362,1.35435,1.35341,1.35354,31000000.0
2009-12-24 05:45:00,1.35331,1.35396,1.35325,1.35351,21000000.0
2009-12-24 05:50:00,1.35363,1.35379,1.35314,1.35361,49000000.0
2009-12-24 05:55:00,1.35344,1.35387,1.35299,1.35374,33000000.0
2009-12-24 06:00:00,1.3536,1.35364,1.35289,1.35295,62000000.0
2009-12-24 06:05:00,1.35288,1.35344,1.35277,1.35334,19000000.0
2009-12-24 06:10:00,1.35319,1.35344,1.35258,1.35344,33000000.0
2009-12-24 06:15:00,1.35344,1.35344,1.35311,1.35334,7000000.0
2009-12-24 06:20:00,1.35311,1.35354,1.3531,1.35351,15000000.0
2009-12-24 06:25:00,1.3533,1.35364,1.35291,1.35295,25000000.0
2009-12-24 06:30:00,1.35355,1.35367,1.35287,1.3531,17000000.0
2009-12-24 06:35:00,1.35342,1.35349,1.3529,1.35307,38000000.0
2009-12-24 06:40:00,1.35327,1.35337,1.3527,1.35327,23000000.0
2009-12-24 06:45:00,1.35305,1.35346,1.35292,1.35322,36000000.0
2009-12-24 06:50:00,1.35304,1.3537,1.35303,1.35332,51000000.0
2009-12-24 06:55:00,1.35352,1.35378,1.3533,1.3533,18000000.0
2009-12-24 07:00:00,1.35337,1.35401,1.35314,1.35358,38000000.0
2009-12-24 07:05:00,1.35345,1.3541,1.35341,1.35406,34000000.0
2009-12-24 07:10:00,1.35349,1.35349,1.35327,1.35343,16000000.0
2009-12-24 07:15:00,1.35375,1.35387,1.35343,1.35344,10000000.0
2009-12-24 07:20:00,1.3534,1.35373,1.35321,1.35348,18000000.0
2009-12-24 07:25:00,1.35355,1.35376,1.35347,1.35376,22000000.0
2009-12-24 07:30:00,1.35375,1.35383,1.35287,1.35299,35000000.0
2009-12-24 07:35:00,1.35342,1.35354,1.353,1.35353,42000000.0
2009-12-24 07:40:00,1.35345,1.35376,1.3534,1.35376,64000000.0
2009-12-24 07:45:00,1.35362,1.35371,1.35352,1.35364,71000000.0
2009-12-24 07:50:00,1.35375,1.35424,1.35358,1.35403,43000000.0
2009-12-24 07:55:00,1.35351,1.35412,1.35351,1.35387,41000000.0
2009-12-24 08:00:00,1.35387,1.35397,1.35373,1.35374,76000000.0
2009-12-24 08:05:00,1.35407,1.35428,1.35364,1.35424,34000000.0
2009-12-24 08:10:00,1.35394,1.35444,1.35394,1.35437,40000000.0
2009-12-24 08:15:00,1.35452,1.35459,1.35418,1.35442,79000000.0
2009-12-24 08:20:00,1.35464,1.3554,1.35464,1.35506,76000000.0
2009-12-24 08:25:00,1.35548,1.35563,1.35496,1.35547,118000000.0
2009-12-24 08:30:00,1.35525,1.35536,1.355,1.35524,49000000.0
2009-12-24 08:35:00,1.35513,1.35524,1.35477,1.35487,49000000.0
2009-12-24 08:40:00,1.35504,1.35504,1.35483,1.35493,57000000.0
2009-12-24 08:45:00,1.35499,1.35514,1.3548,1.35495,43000000.0
2009-12-24 08:50:00,1.35511,1.35557,1.355,1.3552,81000000.0
2009-12-24 08:55:00,1.35502,1.35535,1.35489,1.35518,67000000.0
2009-12-24 09:00:00,1.35536,1.35561,1.35499,1.35555,97000000.0
2009-12-24 09:05:00,1.35559,1.35559,1.35506,1.35522,146000000.0
2009-12-24 09:10:00,1.35512,1.35542,1.35504,1.35514,107000000.0
2009-12-24 09:15:00,1.35522,1.35571,1.35517,1.35534,77000000.0
2009-12-24 09:20:00,1.35559,1.35559,1.35477,1.35477,83000000.0
2009-12-24 09:25:00,1.35475,1.355,1.35465,1.35476,56000000.0
2009-12-24 09:30:00,1.35469,1.35514,1.35469,1.35476,89000000.0
2009-12-24 09:35:00,1.35474,1.35521,1.3546,1.35499,79000000.0
2009-12-24 09:40:00,1.35501,1.35578,1.35476,1.35555,153000000.0
2009-12-24 09:45:00,1.35547,1.35602,1.35546,1.35554,138000000.0
2009-12-24 09:50:00,1.35546,1.35569,1.35495,1.35553,187000000.0
2009-12-24 09:55:00,1.35551,1.35561,1.35531,1.35537,210000000.0
2009-12-24 10:00:00,1.35533,1.3555,1.35524,1.35535,153000000.0
2009-12-24 10:05:00,1.35529,1.35549,1.35517,1.35523,175000000.0
2009-12-24 10:10:00,1.355,1.35556,1.3547,1.35547,86000000.0
2009-12-24 10:15:00,1.35534,1.35575,1.35501,1.35505,103000000.0
2009-12-24 10:20:00,1.35476,1.35548,1.35476,1.35496,137000000.0
2009-12-24 10:25:00,1.355,1.35519,1.35474,1.35482,134000000.0
2009-12-24 10:30:00,1.35483,1.35628,1.35468,1.35541,146000000.0
2009-12-24 10:35:00,1.35567,1.35599,1.35527,1.35599,213000000.0
2009-12-24 10:40:00,1.35544,1.35553,1.35485,1.35485,199000000.0
2009-12-24 10:45:00,1.35552,1.35552,1.35379,1.35419,243000000.0
2009-12-24 10:50:00,1.35398,1.35434,1.3536,1.35401,202000000.0
2009-12-24 10:55:00,1.35426,1.35545,1.35404,1.35527,222000000.0
2009-12-24 11:00:00,1.35502,1.35605,1.3549,1.35587,131000000.0
2009-12-24 11:05:00,1.35603,1.35622,1.35544,1.35608,76000000.0
2009-12-24 11:10:00,1.35602,1.3567,1.35589,1.35664,144000000.0
2009-12-24 11:15:00,1.35667,1.35706,1.35606,1.35692,115000000.0
2009-12-24 11:20:00,1.35684,1.35685,1.35589,1.35604,42000000.0
2009-12-24 11:25:00,1.35615,1.35658,1.35562,1.35653,182000000.0
2009-12-24 11:30:00,1.3566,1.35732,1.3565,1.35732,144000000.0
2009-12-24 11:35:00,1.35753,1.35804,1.3571,1.35749,127000000.0
2009-12-24 11:40:00,1.35727,1.35757,1.35701,1.35708,187000000.0
2009-12-24 11:45:00,1.35696,1.35788,1.35683,1.35683,134000000.0
2009-12-24 11:50:00,1.35767,1.35791,1.35596,1.35711,137000000.0
2009-12-24 11:55:00,1.35718,1.35718,1.3567,1.3567,198000000.0
2009-12-24 12:00:00,1.35676,1.35707,1.35672,1.357,165000000.0
2009-12-24 12:05:00,1.35649,1.35768,1.35649,1.35765,129000000.0
2009-12-24 12:10:00,1.35769,1.35781,1.35669,1.35678,153000000.0
2009-12-24 12:15:00,1.35654,1.35671,1.35545,1.35569,174000000.0
2009-12-24 12:20:00,1.35585,1.35653,1.35555,1.35634,156000000.0
2009-12-24 12:25:00,1.35591,1.35641,1.35554,1.35622,175000000.0
2009-12-24 12:30:00,1.35672,1.35672,1.35589,1.35595,110000000.0
2009-12-24 12:35:00,1.35602,1.35698,1.35574,1.35685,213000000.0
2009-12-24 12:40:00,1.35663,1.35669,1.35535,1.35535,144000000.0
2009-12-24 12:45:00,1.35574,1.35589,1.35537,1.35547,130000000.0
2009-12-24 12:50:00,1.35559,1.35611,1.35542,1.35602,58000000.0
2009-12-24 12:55:00,1.35569,1.35586,1.35522,1.35529,69000000.0
2009-12-24 13:00:00,1.35518,1.35562,1.35464,1.35545,174000000.0
2009-12-24 13:05:00,1.35549,1.35549,1.35501,1.35516,101000000.0
2009-12-24 13:10:00,1.35542,1.3555,1.35495,1.35533,129000000.0
2009-12-24 13:15:00,1.35529,1.35566,1.35505,1.35566,115000000.0
2009-12-24 13:20:00,1.35738,1.35738,1.35528,1.35614,131000000.0
2009-12-24 13:25:00,1.3555,1.35621,1.35547,1.35621,243000000.0
2009-12-24 13:30:00,1.35636,1.35639,1.35613,1.35639,248000000.0
2009-12-24 13:35:00,1.35632,1.35657,1.35629,1.35646,122000000.0
2009-12-24 13:40:00,1.35638,1.35773,1.35632,1.3576,148000000.0
2009-12-24 13:45:00,1.35767,1.3579,1.35708,1.3579,146000000.0
2009-12-24 13:50:00,1.35699,1.35844,1.35696,1.35844,116000000.0
2009-12-24 13:55:00,1.35788,1.35821,1.35772,1.35801,131000000.0
2009-12-24 14:00:00,1.35861,1.35901,1.35786,1.35872,89000000.0
2009-12-24 14:05:00,1.35869,1.3587,1.35743,1.35808,71000000.0
2009-12-24 14:10:00,1.35841,1.35926,1.35726,1.35772,71000000.0
2009-12-24 14:15:00,1.35827,1.35839,1.35765,1.35776,92000000.0
2009-12-24 14:20:00,1.35851,1.35934,1.35787,1.35918,95000000.0
2009-12-24 14:25:00,1.3592,1.35926,1.35737,1.35765,126000000.0
2009-12-24 14:30:00,1.35792,1.35897,1.3575,1.35892,108000000.0
2009-12-24 14:35:00,1.35946,1.36093,1.35914,1.36017,105000000.0
2009-12-24 14:40:00,1.36067,1.36067,1.35987,1.35993,71000000.0
2009-12-24 14:45:00,1.35957,1.36011,1.3591,1.35961,104000000.0
2009-12-24 14:50:00,1.3597,1.3597,1.35896,1.35897,95000000.0
2009-12-24 14:55:00,1.35889,1.35907,1.3587,1.35901,132000000.0
2009-12-24 15:00:00,1.35918,1.35918,1.35836,1.35868,83000000.0
2009-12-24 15:05:00,1.35872,1.35889,1.35858,1.35874,77000000.0
2009-12-24 15:10:00,1.35888,1.35916,1.3582,1.3582,91000000.0
2009-12-24 15:15:00,1.35829,1.35849,1.35791,1.35824,173000000.0
2009-12-24 15:20:00,1.3585,1.3585,1.35796,1.35822,173000000.0
2009-12-24 15:25:00,1.35824,1.3584,1.35776,1.3581,171000000.0
2009-12-24 15:30:00,1.35841,1.35842,1.35613,1.3564,174000000.0
2009-12-24 15:35:00,1.3571,1.3571,1.3561,1.35673,184000000.0
2009-12-24 15:40:00,1.35717,1.35726,1.35687,1.35726,177000000.0
2009-12-24 15:45:00,1.35765,1.35778,1.35744,1.35755,157000000.0
2009-12-24 15:50:00,1.35777,1.35791,1.35749,1.35769,222000000.0
2009-12-24 15:55:00,1.3579,1.3579,1.35714,1.35754,316000000.0
2009-12-24 16:00:00,1.35787,1.35787,1.3572,1.3574,224000000.0
2009-12-24 16:05:00,1.35748,1.35755,1.35722,1.35726,276000000.0
2009-12-24 16:10:00,1.3571,1.35737,1.35544,1.35617,227000000.0
2009-12-24 16:15:00,1.35629,1.35629,1.35484,1.35495,238000000.0
2009-12-24 16:20:00,1.35507,1.35582,1.35507,1.35547,146000000.0
2009-12-24 16:25:00,1.35555,1.35555,1.35456,1.35528,163000000.0
2009-12-24 16:30:00,1.35538,1.35556,1.35509,1.35548,191000000.0
2009-12-24 16:35:00,1.3555,1.35563,1.35368,1.35371,223000000.0
2009-12-24 16:40:00,1.35408,1.35408,1.35308,1.35309,226000000.0
2009-12-24 16:45:00,1.35311,1.35314,1.35275,1.35276,202000000.0
2009-12-24 16:50:00,1.35291,1.3534,1.35265,1.3534,174000000.0
2009-12-24 16:55:00,1.3534,1.3534,1.35285,1.35314,304000000.0
2009-12-24 17:00:00,1.35346,1.35502,1.35341,1.35463,250000000.0
2009-12-24 17:05:00,1.35476,1.35476,1.35391,1.35407,152000000.0
2009-12-24 17:10:00,1.35417,1.35432,1.35409,1.35425,201000000.0
2009-12-24 17:15:00,1.35438,1.35448,1.35397,1.35406,222000000.0
2009-12-24 17:20:00,1.35416,1.35435,1.35351,1.35363,208000000.0
2009-12-24 17:25:00,1.35365,1.35386,1.3533,1.35346,201000000.0
2009-12-24 17:30:00,1.35368,1.35368,1.35274,1.35312,243000000.0
2009-12-24 17:35:00,1.35277,1.35282,1.35193,1.35241,176000000.0
2009-12-24 17:40:00,1.35252,1.35252,1.3516,1.35181,190000000.0
2009-12-24 17:45:00,1.35206,1.35275,1.35192,1.35243,194000000.0
2009-12-24 17:50:00,1.35255,1.35339,1.35224,1.35317,199000000.0
2009-12-24 17:55:00,1.35347,1.35347,1.35242,1.35253,217000000.0
2009-12-24 18:00:00,1.35272,1.35328,1.3524,1.35315,122000000.0
2009-12-24 18:05:00,1.35331,1.35344,1.35284,1.35302,231000000.0
2009-12-24 18:10:00,1.35283,1.35458,1.35271,1.35448,108000000.0
2009-12-24 18:15:00,1.35423,1.35521,1.35423,1.35477,36000000.0
2009-12-24 18:20:00,1.35489,1.35489,1.35413,1.35422,45000000.0
2009-12-24 18:25:00,1.35445,1.35507,1.35437,1.35498,44000000.0
2009-12-24 18:30:00,1.35494,1.35496,1.35415,1.35426,42000000.0
2009-12-24 18:35:00,1.35428,1.35643,1.35358,1.35635,42000000.0
2009-12-24 18:40:00,1.35605,1.35613,1.35491,1.35584,35000000.0
2009-12-24 18:45:00,1.35578,1.35597,1.35568,1.35594,36000000.0
2009-12-24 18:50:00,1.35593,1.3563,1.35575,1.3563,45000000.0
2009-12-24 18:55:00,1.35618,1.35659,1.35572,1.35659,42000000.0
2009-12-24 19:00:00,1.35657,1.35668,1.3565,1.35656,22000000.0
2009-12-24 19:05:00,1.35658,1.35659,1.35557,1.35602,45000000.0
2009-12-24 19:10:00,1.35602,1.35606,1.35548,1.35549,32000000.0
2009-12-24 19:15:00,1.35549,1.35549,1.35437,1.35465,35000000.0
2009-12-24 19:20:00,1.35472,1.35487,1.3541,1.35487,34000000.0
2009-12-24 19:25:00,1.35508,1.35553,1.35494,1.35518,38000000.0
2009-12-24 19:30:00,1.35506,1.35531,1.35478,1.3552,34000000.0
2009-12-24 19:35:00,1.35507,1.35601,1.35478,1.35507,31000000.0
2009-12-24 19:40:00,1.35511,1.35511,1.35338,1.35399,30000000.0
2009-12-24 19:45:00,1.35394,1.35439,1.3538,1.35405,33000000.0
2009-12-24 19:50:00,1.35399,1.35482,1.35399,1.3547,27000000.0
2009-12-24 19:55:00,1.35476,1.35476,1.35423,1.35423,38000000.0
2009-12-24 20:00:00,1.35391,1.35494,1.35391,1.35492,47000000.0
2009-12-24 20:05:00,1.35495,1.355,1.35364,1.35379,47000000.0
2009-12-24 20:10:00,1.35355,1.3544,1.35329,1.35428,41000000.0
2009-12-24 20:15:00,1.3544,1.35442,1.35365,1.35421,19000000.0
2009-12-24 20:20:00,1.35435,1.35456,1.35394,1.35439,37000000.0
2009-12-24 20:25:00,1.3544,1.35465,1.35395,1.35465,27000000.0
2009-12-24 20:30:00,1.35452,1.35457,1.35376,1.35447,29000000.0
2009-12-24 20:35:00,1.35429,1.3545,1.35377,1.35411,36000000.0
2009-12-24 20:40:00,1.35412,1.35424,1.35358,1.3539,33000000.0
2009-12-24 20:45:00,1.35383,1.35388,1.35369,1.35387,32000000.0
2009-12-24 20:50:00,1.35387,1.3543,1.35367,1.3543,35000000.0
2009-12-24 20:55:00,1.35452,1.35459,1.35384,1.35427,45000000.0
2009-12-24 21:00:00,1.35437,1.35448,1.35411,1.35443,15000000.0
2009-12-24 21:05:00,1.35423,1.35453,1.35378,1.3544,40000000.0
2009-12-24 21:10:00,1.35466,1.35482,1.35423,1.35459,24000000.0
2009-12-24 21:15:00,1.35462,1.35468,1.35434,1.35442,38000000.0
2009-12-24 21:20:00,1.35466,1.35513,1.35459,1.35507,39000000.0
2009-12-24 21:25:00,1.35465,1.3555,1.35465,1.35539,26000000.0
2009-12-24 21:30:00,1.35519,1.35521,1.35481,1.35511,38000000.0
2009-12-24 21:35:00,1.35506,1.35509,1.35489,1.35507,11000000.0
2009-12-24 21:40:00,1.35506,1.35528,1.35484,1.35528,23000000.0
2009-12-24 21:45:00,1.35511,1.35521,1.35505,1.35515,14000000.0
2009-12-24 21:50:00,1.35523,1.35528,1.35513,1.35526,31000000.0
2009-12-24 21:55:00,1.35525,1.35525,1.35466,1.35466,11000000.0
2009-12-24 22:05:00,1.35526,1.35528,1.35518,1.35522,7000000.0
2009-12-24 22:10:00,1.35436,1.35466,1.35419,1.35466,13000000.0
2009-12-24 22:20:00,1.35416,1.35419,1.35411,1.35419,8000000.0
2009-12-24 22:25:00,1.35449,1.35457,1.3543,1.35443,19000000.0
2009-12-24 22:35:00,1.35458,1.35458,1.35407,1.35407,13000000.0
2009-12-24 22:40:00,1.35417,1.35457,1.35388,1.35448,11000000.0
2009-12-24 22:50:00,1.35416,1.35467,1.35416,1.35438,14000000.0
2009-12-24 23:00:00,1.35467,1.35467,1.35445,1.35445,14000000.0
2009-12-24 23:10:00,1.35428,1.35429,1.35419,1.35424,9000000.0
2009-12-24 23:15:00,1.35442,1.35477,1.35404,1.35433,17000000.0
2009-12-24 23:25:00,1.35487,1.35517,1.35407,1.35449,16000000.0
2009-12-24 23:30:00,1.35468,1.35478,1.35436,1.35478,7000000.0
2009-12-24 23:40:00,1.3549,1.35496,1.35428,1.35452,18000000.0
2009-12-24 23:50:00,1.35477,1.35519,1.35418,1.35475,17000000.0
2009-12-24 23:55:00,1.35518,1.35597,1.35518,1.35531,9000000.0
2009-12-25 00:05:00,1.35447,1.35449,1.35398,1.35445,10000000.0
2009-12-25 00:10:00,1.35479,1.35519,1.35437,1.35455,18000000.0
2009-12-25 00:20:00,1.3556,1.35568,1.35548,1.35566,7000000.0
2009-12-25 00:25:00,1.35487,1.35488,1.35434,1.35458,16000000.0
2009-12-25 00:30:00,1.35493,1.35498,1.35491,1.35495,10000000.0
2009-12-25 00:40:00,1.3543,1.35436,1.35378,1.35436,7000000.0
2009-12-25 00:45:00,1.35446,1.35486,1.35432,1.35432,8000000.0
2009-12-25 00:50:00,1.35468,1.35476,1.35441,1.35468,9000000.0
2009-12-25 00:55:00,1.35515,1.35515,1.35452,1.35504,14000000.0
2009-12-25 01:00:00,1.35508,1.35566,1.35501,1.35558,9000000.0
2009-12-25 01:10:00,1.35589,1.35598,1.35584,1.35591,7000000.0
2009-12-25 01:15:00,1.35548,1.35663,1.35548,1.35658,15000000.0
2009-12-25 01:25:00,1.35605,1.35718,1.35593,1.35708,15000000.0
2009-12-25 01:35:00,1.35583,1.35669,1.35583,1.35662,9000000.0
2009-12-25 01:40:00,1.35612,1.35654,1.35589,1.35612,10000000.0
2009-12-25 01:50:00,1.35511,1.35544,1.35504,1.35537,9000000.0
2009-12-25 01:55:00,1.35612,1.35646,1.35579,1.35579,7000000.0
2009-12-25 02:05:00,1.35645,1.35653,1.35587,1.35594,15000000.0
2009-12-25 02:15:00,1.35645,1.35653,1.35617,1.35648,8000000.0
2009-12-25 02:20:00,1.35652,1.35667,1.35593,1.35609,9000000.0
2009-12-25 02:25:00,1.35668,1.35668,1.35616,1.35651,7000000.0
2009-12-25 02:30:00,1.35562,1.35637,1.35562,1.35591,19000000.0
2009-12-25 02:35:00,1.35594,1.35594,1.35518,1.35583,10000000.0
2009-12-25 02:45:00,1.3562,1.35639,1.35548,1.35575,19000000.0
2009-12-25 02:55:00,1.35523,1.35523,1.35465,1.35519,10000000.0
2009-12-25 03:00:00,1.35534,1.35605,1.3553,1.35594,16000000.0
2009-12-25 03:05:00,1.35565,1.35587,1.35525,1.35584,9000000.0
2009-12-25 03:10:00,1.35568,1.35633,1.35568,1.35625,8000000.0
2009-12-25 03:15:00,1.35635,1.35643,1.35607,1.35638,8000000.0
2009-12-25 03:25:00,1.35621,1.35644,1.35563,1.35643,18000000.0
2009-12-25 03:30:00,1.35645,1.35653,1.35617,1.35648,8000000.0
2009-12-25 03:40:00,1.35685,1.35693,1.35583,1.35639,15000000.0
2009-12-25 03:50:00,1.35648,1.35789,1.3564,1.35784,18000000.0
2009-12-25 03:55:00,1.35697,1.35719,1.35662,1.35662,8000000.0
2009-12-25 04:00:00,1.35618,1.35676,1.35609,1.3562,8000000.0
2009-12-25 04:10:00,1.35686,1.35694,1.35629,1.35675,17000000.0
2009-12-25 04:20:00,1.35715,1.35715,1.35659,1.35667,7000000.0
2009-12-25 04:25:00,1.35683,1.35685,1.35589,1.35653,18000000.0
2009-12-25 04:35:00,1.35669,1.35669,1.35609,1.35649,18000000.0
2009-12-25 04:45:00,1.35602,1.35629,1.35602,1.35623,7000000.0
2009-12-25 04:50:00,1.35667,1.35673,1.35667,1.35673,2000000.0
2009-12-25 04:55:00,1.35595,1.35603,1.35567,1.35598,8000000.0
2009-12-25 05:00:00,1.35558,1.35564,1.3548,1.35562,15000000.0
2009-12-25 05:10:00,1.35563,1.35574,1.35563,1.35574,35000000.0
2009-12-25 05:15:00,1.35582,1.35585,1.35557,1.35584,6000000.0
2009-12-25 05:25:00,1.35612,1.35639,1.3558,1.3562,23000000.0
2009-12-25 05:30:00,1.35481,1.35527,1.35481,1.35511,8000000.0
2009-12-25 05:40:00,1.3557,1.35629,1.3557,1.35594,13000000.0
2009-12-25 05:50:00,1.35583,1.35594,1.3555,1.35574,6000000.0
2009-12-25 05:55:00,1.35574,1.35609,1.35529,1.35604,15000000.0
2009-12-25 06:05:00,1.35634,1.35634,1.35521,1.35564,9000000.0
2009-12-25 06:15:00,1.35497,1.35502,1.3544,1.35484,8000000.0
2009-12-25 06:20:00,1.35551,1.35601,1.35551,1.35601,4000000.0
2009-12-25 06:30:00,1.35574,1.35613,1.35569,1.35572,10000000.0
2009-12-25 06:35:00,1.35552,1.35644,1.35517,1.35617,15000000.0
2009-12-25 06:45:00,1.35591,1.35616,1.35573,1.35587,17000000.0
2009-12-25 06:55:00,1.35552,1.35565,1.35515,1.35553,18000000.0
2009-12-25 07:00:00,1.35491,1.35514,1.3548,1.3548,7000000.0
2009-12-25 07:10:00,1.35553,1.35565,1.35515,1.35525,21000000.0
2009-12-25 07:20:00,1.35527,1.35573,1.35527,1.35573,2000000.0
2009-12-25 07:25:00,1.35509,1.35538,1.35507,1.35538,19000000.0
2009-12-25 07:35:00,1.35592,1.35634,1.35581,1.35633,14000000.0
2009-12-25 07:40:00,1.35623,1.35628,1.35623,1.35628,7000000.0
2009-12-25 07:50:00,1.35543,1.35694,1.35543,1.35693,51000000.0
2009-12-25 07:55:00,1.3558,1.35584,1.35562,1.35577,22000000.0
2009-12-25 08:05:00,1.3554,1.35618,1.35521,1.35614,14000000.0
2009-12-25 08:10:00,1.35672,1.35687,1.35672,1.35687,10000000.0
2009-12-25 08:20:00,1.35679,1.35784,1.35677,1.35752,25000000.0
2009-12-25 08:30:00,1.35862,1.35864,1.35857,1.35862,18000000.0
2009-12-25 08:35:00,1.35793,1.35834,1.35793,1.35834,27000000.0
2009-12-25 08:45:00,1.35793,1.35873,1.3578,1.35868,18000000.0
2009-12-25 08:55:00,1.35862,1.35874,1.35852,1.35874,25000000.0
2009-12-25 09:00:00,1.35915,1.35934,1.35887,1.35934,30000000.0
2009-12-25 09:10:00,1.35755,1.35804,1.35727,1.35804,25000000.0
2009-12-25 09:15:00,1.35842,1.35844,1.35835,1.35836,27000000.0
2009-12-25 09:25:00,1.35791,1.36014,1.35791,1.35996,34000000.0
2009-12-25 09:35:00,1.35831,1.35834,1.35825,1.35834,17000000.0
2009-12-25 09:40:00,1.36014,1.36014,1.35973,1.35981,71000000.0
2009-12-25 09:50:00,1.35864,1.35864,1.3584,1.3584,39000000.0
2009-12-25 09:55:00,1.35841,1.35844,1.35821,1.35844,108000000.0
2009-12-25 10:05:00,1.35804,1.35804,1.35748,1.35753,66000000.0
2009-12-25 10:15:00,1.35842,1.35845,1.35767,1.35769,39000000.0
2009-12-25 10:25:00,1.3576,1.35779,1.35753,1.35777,28000000.0
2009-12-25 10:30:00,1.35766,1.35805,1.3576,1.35791,34000000.0
2009-12-25 10:35:00,1.35828,1.35939,1.35811,1.35934,115000000.0
2009-12-25 10:45:00,1.35903,1.35909,1.35872,1.35879,94000000.0
2009-12-25 10:55:00,1.35809,1.35819,1.35758,1.3579,99000000.0
2009-12-25 11:00:00,1.35785,1.35786,1.35783,1.35785,11000000.0
2009-12-25 11:10:00,1.35739,1.35819,1.35737,1.35817,78000000.0
2009-12-25 11:20:00,1.35726,1.35726,1.35692,1.35723,7000000.0
2009-12-25 11:25:00,1.35747,1.35748,1.35697,1.35728,58000000.0
2009-12-25 11:35:00,1.35808,1.35819,1.35806,1.35814,75000000.0
2009-12-25 11:45:00,1.35848,1.35849,1.35753,1.35753,33000000.0
2009-12-25 11:50:00,1.35818,1.35819,1.35807,1.35817,32000000.0
2009-12-25 11:55:00,1.35818,1.35819,1.35817,1.35818,36000000.0
2009-12-25 12:05:00,1.3581,1.35819,1.35789,1.35811,83000000.0
2009-12-25 12:10:00,1.35817,1.35818,1.35789,1.35818,7000000.0
2009-12-25 12:20:00,1.35815,1.35829,1.35796,1.35829,69000000.0
2009-12-25 12:25:00,1.35746,1.35749,1.35739,1.35749,54000000.0
2009-12-25 12:35:00,1.35825,1.35829,1.35772,1.35778,104000000.0
2009-12-25 12:40:00,1.35815,1.35818,1.35798,1.35811,8000000.0
2009-12-25 12:50:00,1.35806,1.35818,1.35803,1.35814,40000000.0
2009-12-25 13:00:00,1.35812,1.35819,1.35774,1.3578,42000000.0
2009-12-25 13:05:00,1.35745,1.35819,1.35717,1.35807,21000000.0
2009-12-25 13:15:00,1.35812,1.35814,1.35753,1.35758,27000000.0
2009-12-25 13:25:00,1.35815,1.35819,1.35809,1.35817,63000000.0
2009-12-25 13:30:00,1.35829,1.35829,1.35815,1.35819,101000000.0
2009-12-25 13:40:00,1.35818,1.35819,1.35817,1.35818,22000000.0
2009-12-25 13:45:00,1.35768,1.35819,1.35762,1.35809,64000000.0
2009-12-25 13:50:00,1.35718,1.35719,1.35718,1.35718,23000000.0
2009-12-25 13:55:00,1.35818,1.35818,1.35808,1.35811,27000000.0
2009-12-25 14:05:00,1.35796,1.35802,1.35796,1.35801,13000000.0
2009-12-25 14:10:00,1.3586,1.35869,1.35858,1.35867,24000000.0
2009-12-25 14:15:00,1.35807,1.35819,1.35795,1.35806,61000000.0
2009-12-25 14:20:00,1.36073,1.36074,1.36052,1.36074,17000000.0
2009-12-25 14:25:00,1.35695,1.35711,1.35691,1.35711,30000000.0
2009-12-25 14:35:00,1.35778,1.35779,1.35771,1.35779,7000000.0
2009-12-25 14:40:00,1.35813,1.35814,1.35801,1.35803,19000000.0
2009-12-25 14:50:00,1.35813,1.35817,1.35812,1.35817,30000000.0
2009-12-25 14:55:00,1.35813,1.35814,1.35803,1.35814,29000000.0
2009-12-25 15:00:00,1.35813,1.35814,1.3581,1.35814,17000000.0
2009-12-25 15:10:00,1.35816,1.35818,1.35814,1.35818,7000000.0
2009-12-25 15:15:00,1.35813,1.35814,1.35792,1.35794,86000000.0
2009-12-25 15:25:00,1.35814,1.35814,1.35813,1.35813,68000000.0
2009-12-25 15:30:00,1.35873,1.35874,1.35873,1.35874,29000000.0
2009-12-25 15:40:00,1.35933,1.36003,1.35933,1.35998,56000000.0
2009-12-25 15:50:00,1.35863,1.35864,1.35861,1.35863,57000000.0
2009-12-25 15:55:00,1.35983,1.35984,1.35876,1.35883,119000000.0
2009-12-25 16:05:00,1.3582,1.35857,1.35815,1.35855,118000000.0
2009-12-25 16:10:00,1.35867,1.35867,1.35789,1.35865,72000000.0
2009-12-25 16:20:00,1.35956,1.35956,1.35955,1.35956,17000000.0
2009-12-25 16:25:00,1.35935,1.36137,1.35927,1.36135,91000000.0
2009-12-25 16:35:00,1.35956,1.35957,1.35934,1.35956,61000000.0
2009-12-25 16:40:00,1.36176,1.36177,1.35876,1.35885,87000000.0
2009-12-25 16:50:00,1.35915,1.35917,1.35915,1.35915,49000000.0
2009-12-25 16:55:00,1.35916,1.35917,1.35912,1.35917,115000000.0
2009-12-25 17:05:00,1.35915,1.35916,1.35912,1.35916,44000000.0
2009-12-25 17:10:00,1.36095,1.36097,1.36085,1.36086,80000000.0
2009-12-25 17:20:00,1.35936,1.35957,1.3593,1.35955,72000000.0
2009-12-25 17:30:00,1.35967,1.35967,1.35958,1.35961,49000000.0
2009-12-25 17:35:00,1.35875,1.36107,1.35847,1.36103,34000000.0
2009-12-25 17:45:00,1.35942,1.35957,1.35922,1.35933,78000000.0
2009-12-25 17:50:00,1.35956,1.35957,1.35947,1.35949,44000000.0
2009-12-25 17:55:00,1.35956,1.35977,1.35956,1.35973,51000000.0
2009-12-25 18:05:00,1.35976,1.35977,1.35971,1.35977,43000000.0
2009-12-25 18:10:00,1.35683,1.35706,1.35647,1.35696,71000000.0
2009-12-25 18:15:00,1.3583,1.35869,1.3583,1.35857,16000000.0
2009-12-25 18:25:00,1.35865,1.35867,1.35856,1.35867,11000000.0
2009-12-25 18:30:00,1.35865,1.35869,1.35842,1.35868,17000000.0
2009-12-25 18:40:00,1.35862,1.35869,1.35849,1.35849,7000000.0
2009-12-25 18:45:00,1.35857,1.35869,1.3585,1.35867,10000000.0
2009-12-25 18:50:00,1.35868,1.35868,1.35854,1.35868,10000000.0
2009-12-25 18:55:00,1.35859,1.35869,1.35859,1.35868,9000000.0
2009-12-25 19:00:00,1.35869,1.35869,1.35863,1.35863,7000000.0
2009-12-25 19:05:00,1.35868,1.35868,1.35823,1.35861,17000000.0
2009-12-25 19:15:00,1.35865,1.35869,1.35827,1.35858,17000000.0
2009-12-25 19:25:00,1.35868,1.35868,1.35819,1.35868,10000000.0
2009-12-25 19:30:00,1.35856,1.35868,1.35843,1.35868,17000000.0
2009-12-25 19:35:00,1.35865,1.35869,1.35831,1.35863,8000000.0
2009-12-25 19:45:00,1.35854,1.35867,1.35841,1.35865,15000000.0
2009-12-25 19:55:00,1.35868,1.35868,1.35824,1.35865,10000000.0
2009-12-25 20:00:00,1.35841,1.35867,1.35841,1.35859,19000000.0
2009-12-25 20:10:00,1.35865,1.35869,1.3585,1.35865,17000000.0
2009-12-25 20:20:00,1.35863,1.35868,1.35859,1.35865,8000000.0
2009-12-25 20:25:00,1.35867,1.35869,1.35849,1.35868,18000000.0
2009-12-25 20:35:00,1.35849,1.35867,1.35821,1.35867,16000000.0
2009-12-25 20:40:00,1.35867,1.35868,1.35839,1.35865,11000000.0
2009-12-25 20:50:00,1.35869,1.35869,1.35852,1.35864,11000000.0
2009-12-25 20:55:00,1.35867,1.35869,1.35837,1.35861,11000000.0
2009-12-25 21:00:00,1.35867,1.35868,1.35861,1.35868,7000000.0
2009-12-25 21:05:00,1.35864,1.35869,1.35799,1.35853,18000000.0
2009-12-25 21:15:00,1.35862,1.35868,1.35846,1.35854,15000000.0
2009-12-25 21:25:00,1.3582,1.35868,1.3582,1.35856,7000000.0
2009-12-25 21:30:00,1.35863,1.35868,1.3583,1.35861,17000000.0
2009-12-25 21:40:00,1.35856,1.35868,1.35856,1.35868,7000000.0
2009-12-25 21:45:00,1.35855,1.35863,1.35827,1.35858,8000000.0
2009-12-25 21:50:00,1.35863,1.35868,1.35853,1.35866,21000000.0
2009-12-25 21:55:00,1.35863,1.35869,1.35823,1.35823,11000000.0
2009-12-25 22:05:00,1.35866,1.35868,1.35858,1.35862,7000000.0
2009-12-25 22:10:00,1.35866,1.35869,1.35819,1.35866,13000000.0
2009-12-25 22:20:00,1.35866,1.35869,1.35861,1.35869,8000000.0
2009-12-25 22:25:00,1.35859,1.35869,1.3585,1.35863,19000000.0
2009-12-25 22:35:00,1.35868,1.35868,1.35817,1.35817,13000000.0
2009-12-25 22:45:00,1.35854,1.35869,1.35826,1.35863,16000000.0
2009-12-25 22:55:00,1.35865,1.35865,1.35817,1.35864,5000000.0
2009-12-25 23:00:00,1.35867,1.35869,1.35855,1.35855,14000000.0
2009-12-25 23:10:00,1.35868,1.35869,1.35859,1.35864,9000000.0
2009-12-25 23:15:00,1.35842,1.35869,1.35794,1.35823,17000000.0
2009-12-25 23:25:00,1.35837,1.35867,1.35822,1.35859,10000000.0
2009-12-25 23:30:00,1.35868,1.35868,1.35842,1.35864,8000000.0
2009-12-25 23:35:00,1.35857,1.35869,1.35817,1.35864,11000000.0
2009-12-25 23:40:00,1.3586,1.35867,1.35838,1.35862,18000000.0
2009-12-25 23:50:00,1.35867,1.35867,1.35808,1.35827,8000000.0
2009-12-25 23:55:00,1.35818,1.35869,1.35818,1.35865,8000000.0
2009-12-28 00:00:00,1.35909,1.35979,1.35883,1.35966,33000000.0
2009-12-28 00:05:00,1.35961,1.35966,1.35906,1.35906,13000000.0
2009-12-28 00:10:00,1.35941,1.35947,1.35826,1.35831,28000000.0
2009-12-28 00:15:00,1.35889,1.35927,1.35771,1.35784,39000000.0
2009-12-28 00:20:00,1.35816,1.35828,1.35784,1.35828,13000000.0
2009-12-28 00:25:00,1.35827,1.35828,1.35744,1.35768,38000000.0
2009-12-28 00:30:00,1.35788,1.35788,1.35761,1.35765,19000000.0
2009-12-28 00:35:00,1.35778,1.35799,1.35739,1.35757,10000000.0
2009-12-28 00:40:00,1.358,1.35828,1.35748,1.35823,16000000.0
2009-12-28 00:50:00,1.3581,1.35856,1.35737,1.35811,25000000.0
2009-12-28 00:55:00,1.35825,1.35825,1.35747,1.35796,23000000.0
2009-12-28 01:00:00,1.35796,1.35796,1.35624,1.35724,42000000.0
2009-12-28 01:05:00,1.35715,1.35747,1.35646,1.35697,39000000.0
2009-12-28 01:10:00,1.35688,1.35712,1.35536,1.3561,39000000.0
2009-12-28 01:15:00,1.35519,1.35677,1.35519,1.35653,19000000.0
2009-12-28 01:20:00,1.3565,1.35689,1.35611,1.3565,21000000.0
2009-12-28 01:25:00,1.35681,1.35686,1.35598,1.35662,19000000.0
2009-12-28 01:30:00,1.35647,1.35734,1.35624,1.35727,37000000.0
2009-12-28 01:35:00,1.35738,1.35757,1.35705,1.35745,24000000.0
2009-12-28 01:40:00,1.3579,1.3579,1.35587,1.35669,36000000.0
2009-12-28 01:45:00,1.35683,1.35733,1.35612,1.35645,43000000.0
2009-12-28 01:50:00,1.35682,1.35745,1.35623,1.35632,42000000.0
2009-12-28 01:55:00,1.35632,1.35706,1.35598,1.35706,18000000.0
2009-12-28 02:00:00,1.3564,1.3564,1.35532,1.35592,14000000.0
2009-12-28 02:05:00,1.35592,1.3565,1.35566,1.35578,42000000.0
2009-12-28 02:10:00,1.35591,1.35639,1.35521,1.35571,43000000.0
2009-12-28 02:15:00,1.35567,1.35613,1.35464,1.35501,35000000.0
2009-12-28 02:20:00,1.35506,1.35509,1.35425,1.35473,33000000.0
2009-12-28 02:25:00,1.35481,1.35491,1.35416,1.35477,36000000.0
2009-12-28 02:30:00,1.35552,1.35555,1.35451,1.35491,36000000.0
2009-12-28 02:35:00,1.35488,1.35512,1.35389,1.35413,23000000.0
2009-12-28 02:40:00,1.35441,1.35466,1.35379,1.35379,17000000.0
2009-12-28 02:45:00,1.35441,1.35472,1.35347,1.35431,39000000.0
2009-12-28 02:50:00,1.35424,1.35443,1.353,1.35307,35000000.0
2009-12-28 02:55:00,1.35302,1.3536,1.35265,1.35357,42000000.0
2009-12-28 03:00:00,1.35348,1.35377,1.35302,1.35351,43000000.0
2009-12-28 03:05:00,1.35346,1.35394,1.35307,1.35359,34000000.0
2009-12-28 03:10:00,1.35347,1.35353,1.35271,1.35283,29000000.0
2009-12-28 03:15:00,1.35313,1.35325,1.35247,1.3532,31000000.0
2009-12-28 03:20:00,1.35267,1.35358,1.35262,1.35358,17000000.0
2009-12-28 03:25:00,1.35369,1.35401,1.35337,1.35377,30000000.0
2009-12-28 03:30:00,1.35383,1.35506,1.35361,1.35506,46000000.0
2009-12-28 03:35:00,1.35508,1.35536,1.35436,1.35509,27000000.0
2009-12-28 03:40:00,1.35434,1.35621,1.35429,1.3561,46000000.0
2009-12-28 03:45:00,1.35534,1.35728,1.35532,1.35709,48000000.0
2009-12-28 03:50:00,1.35658,1.35785,1.35658,1.35785,40000000.0
2009-12-28 03:55:00,1.35791,1.35844,1.3577,1.35816,40000000.0
2009-12-28 04:00:00,1.35741,1.35813,1.3572,1.35728,38000000.0
2009-12-28 04:05:00,1.35749,1.35796,1.35682,1.35726,39000000.0
2009-12-28 04:10:00,1.35727,1.35832,1.35678,1.35729,44000000.0
2009-12-28 04:15:00,1.35791,1.35814,1.35754,1.35791,31000000.0
2009-12-28 04:20:00,1.35812,1.35829,1.35774,1.35809,15000000.0
2009-12-28 04:25:00,1.35829,1.35829,1.35676,1.35753,38000000.0
2009-12-28 04:30:00,1.35751,1.35781,1.35683,1.35717,42000000.0
2009-12-28 04:35:00,1.35713,1.35742,1.35648,1.35659,27000000.0
2009-12-28 04:40:00,1.35643,1.35698,1.35614,1.35653,30000000.0
2009-12-28 04:45:00,1.35696,1.35711,1.35648,1.3568,38000000.0
2009-12-28 04:50:00,1.3562,1.35701,1.3562,1.35701,36000000.0
2009-12-28 04:55:00,1.35694,1.35746,1.35682,1.35723,41000000.0
2009-12-28 05:00:00,1.3573,1.35756,1.35661,1.35729,18000000.0
2009-12-28 05:05:00,1.35735,1.35758,1.35679,1.35698,38000000.0
2009-12-28 05:10:00,1.35713,1.35737,1.35619,1.35619,37000000.0
2009-12-28 05:15:00,1.35624,1.35643,1.3556,1.35624,28000000.0
2009-12-28 05:20:00,1.35617,1.35717,1.35617,1.35686,34000000.0
2009-12-28 05:25:00,1.35686,1.35727,1.35669,1.35707,28000000.0
2009-12-28 05:30:00,1.35705,1.35742,1.35662,1.35719,44000000.0
2009-12-28 05:35:00,1.35721,1.35721,1.35651,1.35679,40000000.0
2009-12-28 05:40:00,1.3566,1.35677,1.3557,1.35604,36000000.0
2009-12-28 05:45:00,1.35648,1.35685,1.3558,1.35669,40000000.0
2009-12-28 05:50:00,1.35668,1.35678,1.35621,1.35666,28000000.0
2009-12-28 05:55:00,1.35658,1.35673,1.35611,1.35653,33000000.0
2009-12-28 06:00:00,1.35646,1.357,1.35619,1.35633,32000000.0
2009-12-28 06:05:00,1.35638,1.35684,1.35628,1.35637,47000000.0
2009-12-28 06:10:00,1.35658,1.35669,1.35587,1.35647,32000000.0
2009-12-28 06:15:00,1.35654,1.35654,1.3558,1.3558,23000000.0
2009-12-28 06:20:00,1.35605,1.35605,1.35549,1.35579,32000000.0
2009-12-28 06:25:00,1.35562,1.35573,1.35516,1.35538,35000000.0
2009-12-28 06:30:00,1.35529,1.35552,1.35465,1.35465,44000000.0
2009-12-28 06:35:00,1.35532,1.35564,1.35522,1.35556,39000000.0
2009-12-28 06:40:00,1.35546,1.35568,1.35531,1.35542,37000000.0
2009-12-28 06:45:00,1.35533,1.3556,1.35514,1.35554,42000000.0
2009-12-28 06:50:00,1.35553,1.35569,1.35483,1.35553,34000000.0
2009-12-28 06:55:00,1.35555,1.35567,1.35521,1.35559,31000000.0
2009-12-28 07:00:00,1.35575,1.35598,1.35533,1.35584,45000000.0
2009-12-28 07:05:00,1.35579,1.35591,1.35553,1.35589,45000000.0
2009-12-28 07:10:00,1.356,1.35646,1.35596,1.35642,31000000.0
2009-12-28 07:15:00,1.35648,1.35687,1.35636,1.35673,33000000.0
2009-12-28 07:20:00,1.3566,1.35673,1.35619,1.35639,23000000.0
2009-12-28 07:25:00,1.35668,1.35675,1.35587,1.35645,36000000.0
2009-12-28 07:30:00,1.35651,1.3568,1.35643,1.35654,35000000.0
2009-12-28 07:35:00,1.35634,1.35677,1.3561,1.35654,37000000.0
2009-12-28 07:40:00,1.35665,1.35681,1.35614,1.35614,33000000.0
2009-12-28 07:45:00,1.35641,1.35681,1.35599,1.35665,41000000.0
2009-12-28 07:50:00,1.35658,1.3569,1.35639,1.35672,47000000.0
2009-12-28 07:55:00,1.35669,1.35709,1.35651,1.35675,47000000.0
2009-12-28 08:00:00,1.35685,1.35695,1.35647,1.35673,35000000.0
2009-12-28 08:05:00,1.35685,1.35689,1.35671,1.35684,19000000.0
2009-12-28 08:10:00,1.35713,1.35724,1.35653,1.35691,40000000.0
2009-12-28 08:15:00,1.3568,1.35713,1.35628,1.35706,23000000.0
2009-12-28 08:20:00,1.35694,1.35706,1.35652,1.35659,23000000.0
2009-12-28 08:25:00,1.35653,1.35717,1.35595,1.35688,40000000.0
2009-12-28 08:30:00,1.35703,1.35703,1.35624,1.35675,37000000.0
2009-12-28 08:35:00,1.35661,1.3571,1.35637,1.35644,42000000.0
2009-12-28 08:40:00,1.35678,1.35695,1.35659,1.35683,33000000.0
2009-12-28 08:45:00,1.35676,1.35698,1.35668,1.35678,39000000.0
2009-12-28 08:50:00,1.35681,1.35685,1.35624,1.35668,45000000.0
2009-12-28 08:55:00,1.35631,1.35709,1.35631,1.35689,41000000.0
2009-12-28 09:00:00,1.35692,1.357,1.3564,1.35669,42000000.0
2009-12-28 09:05:00,1.35692,1.35692,1.35611,1.35621,45000000.0
2009-12-28 09:10:00,1.35605,1.35624,1.35517,1.35517,43000000.0
2009-12-28 09:15:00,1.35522,1.35581,1.35522,1.35544,42000000.0
2009-12-28 09:20:00,1.35568,1.35588,1.35539,1.35562,42000000.0
2009-12-28 09:25:00,1.35555,1.35577,1.35528,1.35529,42000000.0
2009-12-28 09:30:00,1.35519,1.35519,1.35441,1.35487,44000000.0
2009-12-28 09:35:00,1.3548,1.35538,1.35472,1.35507,45000000.0
2009-12-28 09:40:00,1.35517,1.35559,1.35495,1.35507,47000000.0
2009-12-28 09:45:00,1.35529,1.35549,1.35447,1.35491,108000000.0
2009-12-28 09:50:00,1.35485,1.35554,1.35485,1.35519,231000000.0
2009-12-28 09:55:00,1.35543,1.35553,1.35507,1.35519,122000000.0
2009-12-28 10:00:00,1.35487,1.35518,1.35486,1.35507,217000000.0
2009-12-28 10:05:00,1.35464,1.35567,1.35464,1.35516,199000000.0
2009-12-28 10:10:00,1.35513,1.35576,1.35502,1.35535,194000000.0
2009-12-28 10:15:00,1.35496,1.35579,1.35469,1.35494,236000000.0
2009-12-28 10:20:00,1.35505,1.35545,1.355,1.35544,166000000.0
2009-12-28 10:25:00,1.35531,1.35548,1.35488,1.35505,243000000.0
2009-12-28 10:30:00,1.35494,1.35534,1.35489,1.35534,201000000.0
2009-12-28 10:35:00,1.35505,1.35557,1.35501,1.35501,208000000.0
2009-12-28 10:40:00,1.35539,1.35557,1.35527,1.35531,222000000.0
2009-12-28 10:45:00,1.35545,1.35545,1.35492,1.35492,195000000.0
2009-12-28 10:50:00,1.35543,1.35544,1.35513,1.35518,152000000.0
2009-12-28 10:55:00,1.3553,1.35672,1.3553,1.35649,250000000.0
2009-12-28 11:00:00,1.35706,1.35776,1.357,1.35744,304000000.0
2009-12-28 11:05:00,1.3574,1.35784,1.3574,1.3576,169000000.0
2009-12-28 11:10:00,1.35771,1.35823,1.35761,1.35795,202000000.0
2009-12-28 11:15:00,1.3575,1.35795,1.3575,1.35794,226000000.0
2009-12-28 11:20:00,1.35769,1.35825,1.35753,1.35772,223000000.0
2009-12-28 11:25:00,1.35753,1.35809,1.35739,1.35777,191000000.0
2009-12-28 11:30:00,1.35779,1.35782,1.35713,1.35782,163000000.0
2009-12-28 11:35:00,1.35818,1.35829,1.35773,1.35826,146000000.0
2009-12-28 11:40:00,1.35808,1.35843,1.358,1.35813,238000000.0
2009-12-28 11:45:00,1.35791,1.3582,1.3573,1.35782,227000000.0
2009-12-28 11:50:00,1.35778,1.35814,1.35768,1.3577,276000000.0
2009-12-28 11:55:00,1.35757,1.35794,1.35747,1.35748,269000000.0
2009-12-28 12:00:00,1.35767,1.35785,1.35713,1.35723,316000000.0
2009-12-28 12:05:00,1.3571,1.35752,1.35708,1.35744,222000000.0
2009-12-28 12:10:00,1.35744,1.35752,1.35722,1.35723,177000000.0
2009-12-28 12:15:00,1.35733,1.35754,1.35718,1.35747,175000000.0
2009-12-28 12:20:00,1.35766,1.35766,1.35704,1.35707,184000000.0
2009-12-28 12:25:00,1.35724,1.35783,1.3572,1.35753,174000000.0
2009-12-28 12:30:00,1.35754,1.35773,1.35699,1.35748,171000000.0
2009-12-28 12:35:00,1.35771,1.35832,1.35752,1.35832,173000000.0
2009-12-28 12:40:00,1.35803,1.35841,1.35798,1.35833,173000000.0
2009-12-28 12:45:00,1.35814,1.35816,1.35757,1.35757,91000000.0
2009-12-28 12:50:00,1.35721,1.35772,1.35721,1.35742,71000000.0
2009-12-28 12:55:00,1.35757,1.35771,1.35735,1.35761,81000000.0
2009-12-28 13:00:00,1.35744,1.35774,1.35733,1.35773,126000000.0
2009-12-28 13:05:00,1.35778,1.35831,1.35778,1.35831,95000000.0
2009-12-28 13:10:00,1.35809,1.35867,1.35789,1.35789,104000000.0
2009-12-28 13:15:00,1.35866,1.35878,1.35845,1.35867,71000000.0
2009-12-28 13:20:00,1.35882,1.35904,1.35811,1.35828,105000000.0
2009-12-28 13:25:00,1.35787,1.35886,1.35787,1.35855,108000000.0
2009-12-28 13:30:00,1.35871,1.35899,1.35851,1.35858,126000000.0
2009-12-28 13:35:00,1.35858,1.35893,1.35822,1.35844,95000000.0
2009-12-28 13:40:00,1.35817,1.35875,1.35817,1.3584,85000000.0
2009-12-28 13:45:00,1.35856,1.35876,1.35791,1.35868,56000000.0
2009-12-28 13:50:00,1.35855,1.35892,1.3583,1.35879,63000000.0
2009-12-28 13:55:00,1.35939,1.36004,1.35937,1.35964,89000000.0
2009-12-28 14:00:00,1.35933,1.35991,1.35933,1.35971,131000000.0
2009-12-28 14:05:00,1.35995,1.35997,1.35911,1.35911,116000000.0
2009-12-28 14:10:00,1.35969,1.35993,1.35935,1.35935,146000000.0
2009-12-28 14:15:00,1.35963,1.35969,1.35913,1.3592,148000000.0
2009-12-28 14:20:00,1.359,1.35926,1.35896,1.3592,122000000.0
2009-12-28 14:25:00,1.35918,1.35948,1.3591,1.3594,248000000.0
2009-12-28 14:30:00,1.35929,1.35986,1.35922,1.35972,243000000.0
2009-12-28 14:35:00,1.35975,1.36007,1.35975,1.36007,123000000.0
2009-12-28 14:40:00,1.35994,1.36016,1.35969,1.35988,115000000.0
2009-12-28 14:45:00,1.35972,1.36032,1.35955,1.36032,129000000.0
2009-12-28 14:50:00,1.36027,1.3604,1.36005,1.36022,86000000.0
2009-12-28 14:55:00,1.36019,1.36048,1.35985,1.36019,174000000.0
2009-12-28 15:00:00,1.36005,1.36018,1.35949,1.35978,61000000.0
2009-12-28 15:05:00,1.35982,1.36007,1.35929,1.35994,55000000.0
2009-12-28 15:10:00,1.35987,1.35999,1.35958,1.35993,124000000.0
2009-12-28 15:15:00,1.35986,1.36008,1.3597,1.35996,144000000.0
2009-12-28 15:20:00,1.36002,1.36044,1.35988,1.36032,213000000.0
2009-12-28 15:25:00,1.36003,1.36046,1.35963,1.36022,110000000.0
2009-12-28 15:30:00,1.35996,1.36038,1.35982,1.35982,175000000.0
2009-12-28 15:35:00,1.36013,1.36052,1.35983,1.36045,156000000.0
2009-12-28 15:40:00,1.36021,1.36057,1.35989,1.36019,174000000.0
2009-12-28 15:45:00,1.36004,1.36046,1.35996,1.36029,153000000.0
2009-12-28 15:50:00,1.36016,1.36036,1.35973,1.36007,129000000.0
2009-12-28 15:55:00,1.36012,1.3602,1.3599,1.36016,165000000.0
2009-12-28 16:00:00,1.3599,1.35999,1.35937,1.35966,198000000.0
2009-12-28 16:05:00,1.35971,1.3599,1.35928,1.35974,137000000.0
2009-12-28 16:10:00,1.35923,1.35988,1.35923,1.35928,134000000.0
2009-12-28 16:15:00,1.35903,1.35933,1.35879,1.35921,187000000.0
2009-12-28 16:20:00,1.35921,1.35995,1.3587,1.35989,127000000.0
2009-12-28 16:25:00,1.35982,1.35994,1.35952,1.35986,144000000.0
2009-12-28 16:30:00,1.35957,1.35987,1.35927,1.35985,182000000.0
2009-12-28 16:35:00,1.35982,1.36005,1.35927,1.35979,42000000.0
2009-12-28 16:40:00,1.35968,1.36001,1.35968,1.35992,110000000.0
2009-12-28 16:45:00,1.35956,1.35979,1.35926,1.3593,144000000.0
2009-12-28 16:50:00,1.3591,1.35935,1.35843,1.35872,76000000.0
2009-12-28 16:55:00,1.35843,1.35919,1.35843,1.35844,131000000.0
2009-12-28 17:00:00,1.35875,1.3594,1.35853,1.35929,222000000.0
2009-12-28 17:05:00,1.35914,1.35929,1.3586,1.35917,202000000.0
2009-12-28 17:10:00,1.35897,1.35934,1.35886,1.3591,243000000.0
2009-12-28 17:15:00,1.35897,1.35932,1.35829,1.35847,199000000.0
2009-12-28 17:20:00,1.35839,1.35859,1.35804,1.35843,220000000.0
2009-12-28 17:25:00,1.35765,1.35905,1.35749,1.35866,146000000.0
2009-12-28 17:30:00,1.35848,1.35909,1.3582,1.3589,134000000.0
2009-12-28 17:35:00,1.35901,1.35917,1.35821,1.35823,137000000.0
2009-12-28 17:40:00,1.35809,1.35911,1.35807,1.3591,103000000.0
2009-12-28 17:45:00,1.35926,1.36027,1.3591,1.35972,86000000.0
2009-12-28 17:50:00,1.35996,1.36015,1.35979,1.35987,175000000.0
2009-12-28 17:55:00,1.35982,1.36001,1.35888,1.35904,153000000.0
2009-12-28 18:00:00,1.35878,1.35898,1.35836,1.35869,210000000.0
2009-12-28 18:05:00,1.35844,1.35915,1.35831,1.35899,187000000.0
2009-12-28 18:10:00,1.35885,1.35936,1.35864,1.35915,138000000.0
2009-12-28 18:15:00,1.35915,1.35951,1.35892,1.35946,147000000.0
2009-12-28 18:20:00,1.35938,1.35956,1.35902,1.3591,71000000.0
2009-12-28 18:25:00,1.35859,1.35937,1.35859,1.35919,84000000.0
2009-12-28 18:30:00,1.35906,1.35939,1.35903,1.3592,49000000.0
2009-12-28 18:35:00,1.35904,1.35924,1.35904,1.35923,66000000.0
2009-12-28 18:40:00,1.35935,1.35952,1.35931,1.35952,62000000.0
2009-12-28 18:45:00,1.35932,1.36034,1.35932,1.36034,100000000.0
2009-12-28 18:50:00,1.36016,1.36031,1.35912,1.35914,146000000.0
2009-12-28 18:55:00,1.35933,1.35933,1.359,1.35913,93000000.0
2009-12-28 19:00:00,1.35889,1.35931,1.3586,1.35885,97000000.0
2009-12-28 19:05:00,1.35893,1.35912,1.35886,1.35891,89000000.0
2009-12-28 19:10:00,1.35914,1.35924,1.35874,1.35903,49000000.0
2009-12-28 19:15:00,1.35888,1.35904,1.35876,1.35876,57000000.0
2009-12-28 19:20:00,1.35864,1.35887,1.35818,1.35854,49000000.0
2009-12-28 19:25:00,1.35835,1.35858,1.35821,1.35831,59000000.0
2009-12-28 19:30:00,1.3582,1.35861,1.35787,1.3585,116000000.0
2009-12-28 19:35:00,1.35821,1.35852,1.35785,1.35819,76000000.0
2009-12-28 19:40:00,1.35785,1.35855,1.35785,1.35831,80000000.0
2009-12-28 19:45:00,1.35827,1.35872,1.35816,1.35844,36000000.0
2009-12-28 19:50:00,1.35854,1.35873,1.3581,1.35831,33000000.0
2009-12-28 19:55:00,1.35864,1.35864,1.35831,1.35831,70000000.0
2009-12-28 20:00:00,1.3581,1.35865,1.35804,1.35836,63000000.0
2009-12-28 20:05:00,1.35824,1.359,1.35824,1.35837,82000000.0
2009-12-28 20:10:00,1.35814,1.35844,1.35803,1.35842,64000000.0
2009-12-28 20:15:00,1.35838,1.35838,1.35809,1.35833,71000000.0
2009-12-28 20:20:00,1.35826,1.35842,1.35815,1.35825,39000000.0
2009-12-28 20:25:00,1.35806,1.35882,1.35803,1.35878,30000000.0
2009-12-28 20:30:00,1.35873,1.35882,1.35832,1.35846,30000000.0
2009-12-28 20:35:00,1.35824,1.35886,1.35787,1.35787,34000000.0
2009-12-28 20:40:00,1.35783,1.35836,1.35779,1.35836,21000000.0
2009-12-28 20:45:00,1.35775,1.35815,1.35765,1.35803,30000000.0
2009-12-28 20:50:00,1.35798,1.35836,1.35784,1.35821,33000000.0
2009-12-28 20:55:00,1.35792,1.35834,1.35784,1.35788,30000000.0
2009-12-28 21:00:00,1.35777,1.35813,1.35765,1.35785,25000000.0
2009-12-28 21:05:00,1.35746,1.35796,1.35715,1.3573,51000000.0
2009-12-28 21:10:00,1.35726,1.35749,1.35677,1.35718,36000000.0
2009-12-28 21:15:00,1.35736,1.35751,1.35651,1.35709,39000000.0
2009-12-28 21:20:00,1.35682,1.35756,1.35677,1.35712,38000000.0
2009-12-28 21:25:00,1.35707,1.35761,1.35706,1.35726,29000000.0
2009-12-28 21:30:00,1.35727,1.35788,1.35722,1.3577,24000000.0
2009-12-28 21:35:00,1.35771,1.35828,1.35734,1.35787,21000000.0
2009-12-28 21:40:00,1.3582,1.35855,1.3574,1.35791,39000000.0
2009-12-28 21:45:00,1.35781,1.35817,1.35751,1.35792,31000000.0
2009-12-28 21:50:00,1.35777,1.35791,1.35727,1.35777,31000000.0
2009-12-28 21:55:00,1.35713,1.35773,1.35673,1.35725,60000000.0
2009-12-28 22:00:00,1.35715,1.35739,1.35679,1.35724,21000000.0
2009-12-28 22:05:00,1.35713,1.35735,1.35674,1.35723,45000000.0
2009-12-28 22:10:00,1.35701,1.35727,1.3565,1.35713,19000000.0
2009-12-28 22:15:00,1.35703,1.35712,1.3564,1.3564,23000000.0
2009-12-28 22:20:00,1.35696,1.35732,1.3566,1.35732,18000000.0
2009-12-28 22:25:00,1.35701,1.3578,1.35634,1.3578,28000000.0
2009-12-28 22:30:00,1.3576,1.35789,1.35718,1.35748,33000000.0
2009-12-28 22:35:00,1.35774,1.35779,1.35717,1.3574,22000000.0
2009-12-28 22:40:00,1.35751,1.35778,1.3573,1.35778,24000000.0
2009-12-28 22:45:00,1.35774,1.35803,1.35705,1.3576,57000000.0
2009-12-28 22:50:00,1.35764,1.35804,1.3573,1.35795,51000000.0
2009-12-28 22:55:00,1.35789,1.35817,1.35707,1.35785,41000000.0
2009-12-28 23:00:00,1.35772,1.35819,1.35711,1.35814,25000000.0
2009-12-28 23:05:00,1.35794,1.35795,1.35728,1.35787,10000000.0
2009-12-28 23:10:00,1.35794,1.35827,1.35754,1.35769,25000000.0
2009-12-28 23:15:00,1.35757,1.35777,1.35697,1.3571,17000000.0
2009-12-28 23:20:00,1.35789,1.35789,1.35742,1.35782,26000000.0
2009-12-28 23:25:00,1.35765,1.35779,1.35691,1.35718,37000000.0
2009-12-28 23:30:00,1.35741,1.35765,1.35683,1.35719,33000000.0
2009-12-28 23:35:00,1.3569,1.35742,1.35644,1.3571,22000000.0
2009-12-28 23:40:00,1.35713,1.35713,1.35654,1.35654,8000000.0
2009-12-28 23:45:00,1.35686,1.35736,1.35642,1.35736,37000000.0
2009-12-28 23:50:00,1.35682,1.35729,1.35672,1.35718,13000000.0
2009-12-28 23:55:00,1.35688,1.35749,1.35629,1.35715,34000000.0
2009-12-29 00:00:00,1.35683,1.35739,1.35655,1.35655,16000000.0
2009-12-29 00:05:00,1.35734,1.35739,1.3566,1.35682,38000000.0
2009-12-29 00:10:00,1.35666,1.35714,1.35631,1.35678,18000000.0
2009-12-29 00:15:00,1.35684,1.35684,1.35598,1.35616,15000000.0
2009-12-29 00:20:00,1.35668,1.35691,1.35618,1.3566,20000000.0
2009-12-29 00:25:00,1.35613,1.35658,1.35574,1.35641,27000000.0
2009-12-29 00:30:00,1.35641,1.35642,1.3554,1.35615,38000000.0
2009-12-29 00:35:00,1.35626,1.35683,1.3558,1.35683,17000000.0
2009-12-29 00:40:00,1.35628,1.35695,1.35621,1.35646,7000000.0
2009-12-29 00:45:00,1.35617,1.35646,1.35563,1.35593,15000000.0
2009-12-29 00:50:00,1.35656,1.35656,1.3558,1.35617,9000000.0
2009-12-29 00:55:00,1.35654,1.35665,1.3557,1.35574,27000000.0
2009-12-29 01:00:00,1.35663,1.35663,1.3557,1.35663,47000000.0
2009-12-29 01:05:00,1.35574,1.35643,1.3557,1.3562,33000000.0
2009-12-29 01:10:00,1.35565,1.35636,1.35538,1.3561,35000000.0
2009-12-29 01:15:00,1.35621,1.35634,1.35558,1.35634,18000000.0
2009-12-29 01:20:00,1.35603,1.35674,1.35537,1.3559,42000000.0
2009-12-29 01:25:00,1.35594,1.35642,1.3557,1.35581,33000000.0
2009-12-29 01:30:00,1.35664,1.35666,1.35596,1.35648,32000000.0
2009-12-29 01:35:00,1.35637,1.35698,1.35585,1.35657,47000000.0
2009-12-29 01:40:00,1.3566,1.35668,1.3561,1.35629,15000000.0
2009-12-29 01:45:00,1.35649,1.35653,1.35565,1.35607,15000000.0
2009-12-29 01:50:00,1.35604,1.35646,1.35553,1.3563,31000000.0
2009-12-29 01:55:00,1.35611,1.35652,1.35574,1.35635,31000000.0
2009-12-29 02:00:00,1.35641,1.35698,1.35624,1.35654,27000000.0
2009-12-29 02:05:00,1.35644,1.35695,1.35633,1.35637,32000000.0
2009-12-29 02:10:00,1.35618,1.35726,1.35577,1.35664,37000000.0
2009-12-29 02:15:00,1.35663,1.35705,1.35613,1.35637,35000000.0
2009-12-29 02:20:00,1.35649,1.35669,1.35585,1.35611,27000000.0
2009-12-29 02:25:00,1.35649,1.35671,1.35579,1.3558,44000000.0
2009-12-29 02:30:00,1.35651,1.35706,1.35586,1.35628,34000000.0
2009-12-29 02:35:00,1.35622,1.35735,1.35613,1.35701,32000000.0
2009-12-29 02:40:00,1.35705,1.35714,1.35618,1.35618,28000000.0
2009-12-29 02:45:00,1.35716,1.35734,1.35637,1.35734,39000000.0
2009-12-29 02:50:00,1.35642,1.35744,1.35642,1.35705,21000000.0
2009-12-29 02:55:00,1.35683,1.35765,1.35623,1.35757,42000000.0
2009-12-29 03:00:00,1.35754,1.35769,1.35704,1.35734,36000000.0
2009-12-29 03:05:00,1.35742,1.35764,1.35681,1.35705,28000000.0
2009-12-29 03:10:00,1.3576,1.35778,1.35706,1.35706,35000000.0
2009-12-29 03:15:00,1.35772,1.35796,1.35693,1.35765,37000000.0
2009-12-29 03:20:00,1.35757,1.35795,1.35711,1.35777,32000000.0
2009-12-29 03:25:00,1.35801,1.35801,1.35718,1.35756,26000000.0
2009-12-29 03:30:00,1.35668,1.3585,1.35668,1.35837,47000000.0
2009-12-29 03:35:00,1.35796,1.35855,1.35731,1.35828,32000000.0
2009-12-29 03:40:00,1.35794,1.35848,1.35759,1.3582,36000000.0
2009-12-29 03:45:00,1.35775,1.35839,1.35757,1.35813,18000000.0
2009-12-29 03:50:00,1.35827,1.35848,1.35735,1.35801,36000000.0
2009-12-29 03:55:00,1.35783,1.35783,1.35713,1.35739,40000000.0
2009-12-29 04:00:00,1.35648,1.35743,1.35645,1.35682,25000000.0
2009-12-29 04:05:00,1.35651,1.35768,1.35651,1.35752,39000000.0
2009-12-29 04:10:00,1.35739,1.35759,1.35669,1.35669,42000000.0
2009-12-29 04:15:00,1.35729,1.35752,1.35701,1.35737,23000000.0
2009-12-29 04:20:00,1.3572,1.35772,1.35695,1.35759,26000000.0
2009-12-29 04:25:00,1.35745,1.35767,1.35671,1.35766,38000000.0
2009-12-29 04:30:00,1.3576,1.35778,1.35686,1.35729,42000000.0
2009-12-29 04:35:00,1.35705,1.35758,1.35674,1.35682,27000000.0
2009-12-29 04:40:00,1.35736,1.35797,1.35671,1.35712,25000000.0
2009-12-29 04:45:00,1.35768,1.35781,1.35692,1.35752,38000000.0
2009-12-29 04:50:00,1.3572,1.35785,1.3572,1.35751,36000000.0
2009-12-29 04:55:00,1.35774,1.35791,1.35723,1.35787,41000000.0
2009-12-29 05:00:00,1.35718,1.35787,1.35697,1.35745,12000000.0
2009-12-29 05:05:00,1.35767,1.35777,1.35709,1.35718,31000000.0
2009-12-29 05:10:00,1.35755,1.35793,1.35723,1.3576,26000000.0
2009-12-29 05:15:00,1.35739,1.35747,1.35655,1.3568,27000000.0
2009-12-29 05:20:00,1.35627,1.35734,1.35627,1.35685,40000000.0
2009-12-29 05:25:00,1.35714,1.35736,1.35674,1.35723,43000000.0
2009-12-29 05:30:00,1.35728,1.35753,1.35689,1.35734,33000000.0
2009-12-29 05:35:00,1.35746,1.35749,1.35718,1.35737,24000000.0
2009-12-29 05:40:00,1.35728,1.35729,1.35641,1.3565,19000000.0
2009-12-29 05:45:00,1.35718,1.35779,1.35664,1.35768,36000000.0
2009-12-29 05:50:00,1.35766,1.35774,1.35721,1.35774,27000000.0
2009-12-29 05:55:00,1.35768,1.35806,1.35748,1.35774,33000000.0
2009-12-29 06:00:00,1.35743,1.35789,1.35683,1.3577,31000000.0
2009-12-29 06:05:00,1.35777,1.35785,1.35752,1.35757,29000000.0
2009-12-29 06:10:00,1.35785,1.35817,1.35717,1.3581,37000000.0
2009-12-29 06:15:00,1.35826,1.35847,1.35804,1.35808,33000000.0
2009-12-29 06:20:00,1.35837,1.35839,1.35792,1.35792,23000000.0
2009-12-29 06:25:00,1.3582,1.35825,1.35784,1.35813,30000000.0
2009-12-29 06:30:00,1.35797,1.35819,1.3577,1.3577,36000000.0
2009-12-29 06:35:00,1.35795,1.35818,1.35788,1.35795,39000000.0
2009-12-29 06:40:00,1.35819,1.35826,1.35807,1.35821,21000000.0
2009-12-29 06:45:00,1.35806,1.35834,1.35789,1.35812,42000000.0
2009-12-29 06:50:00,1.35786,1.35824,1.35754,1.35815,32000000.0
2009-12-29 06:55:00,1.35837,1.35855,1.35764,1.35837,31000000.0
2009-12-29 07:00:00,1.35823,1.35838,1.35745,1.3576,45000000.0
2009-12-29 07:05:00,1.35773,1.35802,1.35754,1.35757,35000000.0
2009-12-29 07:10:00,1.35773,1.35794,1.35766,1.35766,29000000.0
2009-12-29 07:15:00,1.35776,1.35807,1.35754,1.35793,50000000.0
2009-12-29 07:20:00,1.35803,1.3582,1.35768,1.35799,31000000.0
2009-12-29 07:25:00,1.3579,1.35854,1.35769,1.35825,36000000.0
2009-12-29 07:30:00,1.35873,1.35888,1.35833,1.3588,36000000.0
2009-12-29 07:35:00,1.35885,1.35909,1.3585,1.35892,37000000.0
2009-12-29 07:40:00,1.35891,1.35891,1.3582,1.35843,35000000.0
2009-12-29 07:45:00,1.35837,1.35847,1.3577,1.35825,32000000.0
2009-12-29 07:50:00,1.35823,1.35831,1.3579,1.35805,29000000.0
2009-12-29 07:55:00,1.35819,1.35857,1.35787,1.35819,47000000.0
2009-12-29 08:00:00,1.35847,1.35858,1.35798,1.35824,31000000.0
2009-12-29 08:05:00,1.3584,1.35845,1.35813,1.35824,20000000.0
2009-12-29 08:10:00,1.35835,1.35839,1.3578,1.35806,40000000.0
2009-12-29 08:15:00,1.35842,1.35842,1.35773,1.35835,34000000.0
2009-12-29 08:20:00,1.35816,1.35838,1.35787,1.35819,40000000.0
2009-12-29 08:25:00,1.35828,1.35828,1.3579,1.35796,24000000.0
2009-12-29 08:30:00,1.35824,1.35835,1.35774,1.35821,36000000.0
2009-12-29 08:35:00,1.35836,1.35839,1.35786,1.35838,42000000.0
2009-12-29 08:40:00,1.35844,1.35901,1.35844,1.35895,43000000.0
2009-12-29 08:45:00,1.35888,1.35953,1.35884,1.35937,39000000.0
2009-12-29 08:50:00,1.35921,1.35956,1.35893,1.35902,45000000.0
2009-12-29 08:55:00,1.35898,1.35916,1.35878,1.35882,41000000.0
2009-12-29 09:00:00,1.35905,1.35925,1.35875,1.35882,42000000.0
2009-12-29 09:05:00,1.35897,1.35917,1.35865,1.35906,37000000.0
2009-12-29 09:10:00,1.35895,1.35949,1.35895,1.35911,43000000.0
2009-12-29 09:15:00,1.35916,1.36051,1.35916,1.36032,42000000.0
2009-12-29 09:20:00,1.36026,1.36033,1.35977,1.36024,42000000.0
2009-12-29 09:25:00,1.36015,1.36118,1.35979,1.36118,42000000.0
2009-12-29 09:30:00,1.36105,1.36224,1.36,1.36206,44000000.0
2009-12-29 09:35:00,1.3618,1.36264,1.3618,1.36244,45000000.0
2009-12-29 09:40:00,1.36217,1.36243,1.36153,1.36153,47000000.0
2009-12-29 09:45:00,1.36224,1.36249,1.36171,1.36206,108000000.0
2009-12-29 09:50:00,1.36246,1.36302,1.36243,1.36269,231000000.0
2009-12-29 09:55:00,1.36248,1.36301,1.36248,1.36281,122000000.0
2009-12-29 10:00:00,1.36278,1.36278,1.36241,1.3625,217000000.0
2009-12-29 10:05:00,1.36259,1.36302,1.36228,1.36255,199000000.0
2009-12-29 10:10:00,1.36281,1.36309,1.36241,1.36274,194000000.0
2009-12-29 10:15:00,1.3624,1.36325,1.3624,1.36325,236000000.0
2009-12-29 10:20:00,1.36313,1.36378,1.3631,1.36326,227000000.0
2009-12-29 10:25:00,1.36335,1.36395,1.36301,1.36382,243000000.0
2009-12-29 10:30:00,1.36369,1.36396,1.36255,1.3635,201000000.0
2009-12-29 10:35:00,1.36327,1.36365,1.3628,1.36283,208000000.0
2009-12-29 10:40:00,1.36291,1.3631,1.3624,1.36284,222000000.0
2009-12-29 10:45:00,1.36282,1.36351,1.36282,1.36301,195000000.0
2009-12-29 10:50:00,1.36307,1.36344,1.36265,1.36323,152000000.0
2009-12-29 10:55:00,1.36303,1.36332,1.36291,1.36332,250000000.0
2009-12-29 11:00:00,1.36339,1.36345,1.363,1.363,304000000.0
2009-12-29 11:05:00,1.36286,1.36311,1.36223,1.36228,213000000.0
2009-12-29 11:10:00,1.36204,1.36341,1.36204,1.36341,202000000.0
2009-12-29 11:15:00,1.36327,1.36344,1.36298,1.36313,226000000.0
2009-12-29 11:20:00,1.3629,1.36342,1.36283,1.3629,223000000.0
2009-12-29 11:25:00,1.36312,1.36312,1.36269,1.36269,191000000.0
2009-12-29 11:30:00,1.36293,1.36297,1.36196,1.36248,163000000.0
2009-12-29 11:35:00,1.36289,1.36332,1.36283,1.36283,146000000.0
2009-12-29 11:40:00,1.36309,1.36309,1.362,1.362,238000000.0
2009-12-29 11:45:00,1.36235,1.36272,1.36159,1.36243,227000000.0
2009-12-29 11:50:00,1.36232,1.36281,1.36217,1.36269,276000000.0
2009-12-29 11:55:00,1.36269,1.36299,1.36216,1.36218,269000000.0
2009-12-29 12:00:00,1.36188,1.36221,1.36076,1.36098,316000000.0
2009-12-29 12:05:00,1.36074,1.36166,1.36074,1.36166,222000000.0
2009-12-29 12:10:00,1.36159,1.36181,1.36126,1.36126,234000000.0
2009-12-29 12:15:00,1.36148,1.36191,1.36148,1.36161,175000000.0
2009-12-29 12:20:00,1.36145,1.36159,1.36124,1.36149,184000000.0
2009-12-29 12:25:00,1.36146,1.36188,1.36109,1.36109,174000000.0
2009-12-29 12:30:00,1.36088,1.36131,1.3606,1.36076,171000000.0
2009-12-29 12:35:00,1.36047,1.36099,1.36044,1.36065,173000000.0
2009-12-29 12:40:00,1.36034,1.3606,1.36033,1.36043,173000000.0
2009-12-29 12:45:00,1.36038,1.36043,1.36002,1.36002,91000000.0
2009-12-29 12:50:00,1.36017,1.36038,1.36016,1.36018,93000000.0
2009-12-29 12:55:00,1.36004,1.36006,1.35956,1.35965,99000000.0
2009-12-29 13:00:00,1.35951,1.35961,1.35922,1.35936,137000000.0
2009-12-29 13:05:00,1.3592,1.35941,1.35918,1.35918,95000000.0
2009-12-29 13:10:00,1.35935,1.35944,1.35848,1.35848,104000000.0
2009-12-29 13:15:00,1.35911,1.3593,1.35895,1.35906,71000000.0
2009-12-29 13:20:00,1.35878,1.35922,1.35807,1.35922,105000000.0
2009-12-29 13:25:00,1.35886,1.35972,1.35866,1.35965,108000000.0
2009-12-29 13:30:00,1.35966,1.36003,1.35956,1.3597,126000000.0
2009-12-29 13:35:00,1.36,1.36156,1.3599,1.36133,95000000.0
2009-12-29 13:40:00,1.36138,1.36203,1.36107,1.36179,105000000.0
2009-12-29 13:45:00,1.36178,1.36247,1.36139,1.36223,108000000.0
2009-12-29 13:50:00,1.3621,1.36243,1.36186,1.36226,73000000.0
2009-12-29 13:55:00,1.36262,1.36262,1.36188,1.36232,89000000.0
2009-12-29 14:00:00,1.3621,1.36235,1.36198,1.36211,131000000.0
2009-12-29 14:05:00,1.36194,1.36214,1.36151,1.36151,116000000.0
2009-12-29 14:10:00,1.36155,1.36309,1.36155,1.36309,146000000.0
2009-12-29 14:15:00,1.36289,1.364,1.36289,1.3632,148000000.0
2009-12-29 14:20:00,1.36305,1.3638,1.36305,1.36361,122000000.0
2009-12-29 14:25:00,1.36357,1.36372,1.36319,1.36331,248000000.0
2009-12-29 14:30:00,1.36288,1.36313,1.36268,1.36268,243000000.0
2009-12-29 14:35:00,1.3627,1.36317,1.36241,1.36307,165000000.0
2009-12-29 14:40:00,1.36313,1.36329,1.36296,1.36296,115000000.0
2009-12-29 14:45:00,1.36273,1.36312,1.36223,1.36231,129000000.0
2009-12-29 14:50:00,1.3619,1.36317,1.36181,1.36301,163000000.0
2009-12-29 14:55:00,1.36299,1.363,1.36232,1.36251,174000000.0
2009-12-29 15:00:00,1.36234,1.36234,1.36192,1.36206,97000000.0
2009-12-29 15:05:00,1.36218,1.36223,1.36027,1.36027,66000000.0
2009-12-29 15:10:00,1.3602,1.3609,1.35995,1.35995,152000000.0
2009-12-29 15:15:00,1.3598,1.36055,1.3598,1.36052,144000000.0
2009-12-29 15:20:00,1.36062,1.36068,1.35935,1.35995,213000000.0
2009-12-29 15:25:00,1.36003,1.36063,1.36003,1.36063,110000000.0
2009-12-29 15:30:00,1.36057,1.36087,1.35969,1.35969,175000000.0
2009-12-29 15:35:00,1.36018,1.3606,1.36001,1.36041,156000000.0
2009-12-29 15:40:00,1.36009,1.36105,1.35998,1.36098,174000000.0
2009-12-29 15:45:00,1.36093,1.36131,1.36064,1.36077,153000000.0
2009-12-29 15:50:00,1.36096,1.36104,1.36026,1.361,129000000.0
2009-12-29 15:55:00,1.36089,1.36089,1.35977,1.35978,165000000.0
2009-12-29 16:00:00,1.35989,1.36046,1.35978,1.35991,198000000.0
2009-12-29 16:05:00,1.35976,1.36063,1.35976,1.36021,137000000.0
2009-12-29 16:10:00,1.35965,1.36021,1.35912,1.35952,134000000.0
2009-12-29 16:15:00,1.35942,1.35987,1.35929,1.35987,187000000.0
2009-12-29 16:20:00,1.35977,1.35999,1.35916,1.35959,131000000.0
2009-12-29 16:25:00,1.35954,1.35976,1.35906,1.35943,144000000.0
2009-12-29 16:30:00,1.3594,1.36007,1.35914,1.35959,182000000.0
2009-12-29 16:35:00,1.35978,1.35978,1.35878,1.35921,42000000.0
2009-12-29 16:40:00,1.35925,1.35976,1.35897,1.35972,153000000.0
2009-12-29 16:45:00,1.35972,1.35983,1.35921,1.35967,144000000.0
2009-12-29 16:50:00,1.35972,1.35982,1.35734,1.35792,76000000.0
2009-12-29 16:55:00,1.35798,1.35941,1.35772,1.3586,131000000.0
2009-12-29 17:00:00,1.35876,1.35901,1.35772,1.35808,222000000.0
2009-12-29 17:05:00,1.35794,1.35885,1.35794,1.3587,202000000.0
2009-12-29 17:10:00,1.35847,1.35871,1.35794,1.35798,243000000.0
2009-12-29 17:15:00,1.35784,1.35864,1.3576,1.35835,199000000.0
2009-12-29 17:20:00,1.35822,1.35865,1.35793,1.35848,220000000.0
2009-12-29 17:25:00,1.35758,1.35891,1.35757,1.35837,146000000.0
2009-12-29 17:30:00,1.35808,1.35845,1.35777,1.35795,134000000.0
2009-12-29 17:35:00,1.35785,1.3581,1.35712,1.35771,137000000.0
2009-12-29 17:40:00,1.3577,1.35816,1.35767,1.35777,103000000.0
2009-12-29 17:45:00,1.35779,1.35808,1.35698,1.35712,86000000.0
2009-12-29 17:50:00,1.35744,1.35843,1.35744,1.35841,175000000.0
2009-12-29 17:55:00,1.35835,1.35882,1.35827,1.35863,153000000.0
2009-12-29 18:00:00,1.35833,1.35833,1.35555,1.35686,210000000.0
2009-12-29 18:05:00,1.3566,1.35718,1.35443,1.35471,187000000.0
2009-12-29 18:10:00,1.35442,1.35494,1.35358,1.35433,138000000.0
2009-12-29 18:15:00,1.35438,1.35439,1.35327,1.35424,156000000.0
2009-12-29 18:20:00,1.3541,1.35475,1.35233,1.35361,152000000.0
2009-12-29 18:25:00,1.3534,1.35355,1.35264,1.35309,110000000.0
2009-12-29 18:30:00,1.35277,1.35278,1.35149,1.35264,69000000.0
2009-12-29 18:35:00,1.3526,1.35351,1.35239,1.35351,106000000.0
2009-12-29 18:40:00,1.3533,1.35351,1.35305,1.35341,105000000.0
2009-12-29 18:45:00,1.35333,1.35333,1.35286,1.35296,128000000.0
2009-12-29 18:50:00,1.35289,1.35328,1.3511,1.35328,146000000.0
2009-12-29 18:55:00,1.35308,1.35432,1.35308,1.35421,111000000.0
2009-12-29 19:00:00,1.3544,1.35462,1.35396,1.3541,97000000.0
2009-12-29 19:05:00,1.35415,1.35482,1.35407,1.35473,112000000.0
2009-12-29 19:10:00,1.35474,1.35546,1.35469,1.35475,70000000.0
2009-12-29 19:15:00,1.35468,1.35481,1.35393,1.35394,64000000.0
2009-12-29 19:20:00,1.35403,1.35498,1.35377,1.35485,49000000.0
2009-12-29 19:25:00,1.35463,1.35507,1.35386,1.35386,59000000.0
2009-12-29 19:30:00,1.35395,1.35395,1.35242,1.35359,140000000.0
2009-12-29 19:35:00,1.3533,1.35387,1.35291,1.35359,76000000.0
2009-12-29 19:40:00,1.35349,1.3546,1.35349,1.35452,89000000.0
2009-12-29 19:45:00,1.35445,1.35455,1.35412,1.35414,43000000.0
2009-12-29 19:50:00,1.35417,1.35451,1.3539,1.3541,34000000.0
2009-12-29 19:55:00,1.35369,1.35398,1.35283,1.35308,87000000.0
2009-12-29 20:00:00,1.3531,1.35392,1.35298,1.35384,86000000.0
2009-12-29 20:05:00,1.3539,1.35462,1.35369,1.35431,82000000.0
2009-12-29 20:10:00,1.35426,1.35475,1.35397,1.35472,81000000.0
2009-12-29 20:15:00,1.35478,1.35501,1.35446,1.35446,71000000.0
2009-12-29 20:20:00,1.35464,1.3548,1.35433,1.3547,45000000.0
2009-12-29 20:25:00,1.35434,1.35486,1.35423,1.35462,38000000.0
2009-12-29 20:30:00,1.35456,1.35456,1.35391,1.35401,41000000.0
2009-12-29 20:35:00,1.35417,1.35419,1.35324,1.35388,31000000.0
2009-12-29 20:40:00,1.3535,1.35388,1.35298,1.35347,37000000.0
2009-12-29 20:45:00,1.35328,1.35359,1.35303,1.35325,39000000.0
2009-12-29 20:50:00,1.35321,1.35394,1.35315,1.35366,44000000.0
2009-12-29 20:55:00,1.35369,1.35448,1.35369,1.35422,28000000.0
2009-12-29 21:00:00,1.35439,1.35491,1.35418,1.35425,39000000.0
2009-12-29 21:05:00,1.35392,1.35433,1.35364,1.3537,47000000.0
2009-12-29 21:10:00,1.35355,1.35399,1.3533,1.35343,28000000.0
2009-12-29 21:15:00,1.35361,1.35376,1.35285,1.35357,39000000.0
2009-12-29 21:20:00,1.35327,1.35374,1.3531,1.35367,28000000.0
2009-12-29 21:25:00,1.35342,1.35374,1.35286,1.35286,21000000.0
2009-12-29 21:30:00,1.35278,1.35353,1.35278,1.35341,37000000.0
2009-12-29 21:35:00,1.35343,1.35343,1.35209,1.35212,29000000.0
2009-12-29 21:40:00,1.35245,1.35289,1.3524,1.35274,31000000.0
2009-12-29 21:45:00,1.35247,1.35308,1.35221,1.35296,42000000.0
2009-12-29 21:50:00,1.35287,1.35353,1.35231,1.35289,34000000.0
2009-12-29 21:55:00,1.35234,1.35466,1.35234,1.35457,68000000.0
2009-12-29 22:00:00,1.35449,1.3552,1.35449,1.35507,38000000.0
2009-12-29 22:05:00,1.35497,1.35529,1.35433,1.35503,53000000.0
2009-12-29 22:10:00,1.35496,1.35523,1.35413,1.35448,37000000.0
2009-12-29 22:15:00,1.35459,1.35488,1.35454,1.35468,46000000.0
2009-12-29 22:20:00,1.35464,1.35498,1.3541,1.35482,21000000.0
2009-12-29 22:25:00,1.35432,1.35549,1.35414,1.35549,18000000.0
2009-12-29 22:30:00,1.35531,1.35579,1.35493,1.35562,45000000.0
2009-12-29 22:35:00,1.35543,1.35579,1.35541,1.35555,26000000.0
2009-12-29 22:40:00,1.35539,1.35539,1.35474,1.35512,31000000.0
2009-12-29 22:45:00,1.35497,1.3552,1.35467,1.35513,49000000.0
2009-12-29 22:50:00,1.35501,1.35501,1.35391,1.3545,30000000.0
2009-12-29 22:55:00,1.35437,1.35456,1.35339,1.35431,41000000.0
2009-12-29 23:00:00,1.35431,1.35439,1.35356,1.35393,37000000.0
2009-12-29 23:05:00,1.35417,1.35433,1.35362,1.35393,28000000.0
2009-12-29 23:10:00,1.35409,1.35456,1.35382,1.35411,41000000.0
2009-12-29 23:15:00,1.35435,1.35458,1.35369,1.35382,42000000.0
2009-12-29 23:20:00,1.35439,1.35449,1.35391,1.35449,28000000.0
2009-12-29 23:25:00,1.35442,1.35447,1.3534,1.35362,35000000.0
2009-12-29 23:30:00,1.35402,1.35421,1.35354,1.35404,35000000.0
2009-12-29 23:35:00,1.35341,1.35416,1.35341,1.35413,18000000.0
2009-12-29 23:40:00,1.35421,1.35432,1.35334,1.3543,44000000.0
2009-12-29 23:45:00,1.35396,1.35507,1.35351,1.35483,45000000.0
2009-12-29 23:50:00,1.35443,1.35484,1.35407,1.35468,31000000.0
2009-12-29 23:55:00,1.35439,1.35503,1.35397,1.35439,44000000.0
2009-12-30 00:00:00,1.35413,1.35479,1.35413,1.35452,40000000.0
2009-12-30 00:05:00,1.35478,1.35534,1.35422,1.35504,38000000.0
2009-12-30 00:10:00,1.355,1.35533,1.35391,1.35465,34000000.0
2009-12-30 00:15:00,1.35449,1.3547,1.35382,1.35402,36000000.0
2009-12-30 00:20:00,1.35449,1.35476,1.35378,1.35407,36000000.0
2009-12-30 00:25:00,1.35398,1.35449,1.35368,1.35433,38000000.0
2009-12-30 00:30:00,1.35471,1.35471,1.35357,1.35437,38000000.0
2009-12-30 00:35:00,1.3543,1.3543,1.35305,1.35376,42000000.0
2009-12-30 00:40:00,1.35341,1.35438,1.35341,1.35355,39000000.0
2009-12-30 00:45:00,1.3539,1.3543,1.35323,1.35396,38000000.0
2009-12-30 00:50:00,1.35394,1.35424,1.35324,1.35384,41000000.0
2009-12-30 00:55:00,1.35394,1.35451,1.35341,1.35374,41000000.0
2009-12-30 01:00:00,1.35428,1.3545,1.35338,1.35443,47000000.0
2009-12-30 01:05:00,1.35459,1.35481,1.35404,1.35472,41000000.0
2009-12-30 01:10:00,1.35424,1.35485,1.35396,1.35451,43000000.0
2009-12-30 01:15:00,1.35428,1.35484,1.35399,1.35475,39000000.0
2009-12-30 01:20:00,1.35455,1.35496,1.35394,1.35417,42000000.0
2009-12-30 01:25:00,1.35425,1.35481,1.35408,1.3541,42000000.0
2009-12-30 01:30:00,1.35464,1.35474,1.3538,1.35455,41000000.0
2009-12-30 01:35:00,1.35441,1.3546,1.35338,1.35415,47000000.0
2009-12-30 01:40:00,1.35416,1.35434,1.35347,1.35351,40000000.0
2009-12-30 01:45:00,1.35405,1.35422,1.35319,1.3536,42000000.0
2009-12-30 01:50:00,1.35363,1.35412,1.35331,1.35381,52000000.0
2009-12-30 01:55:00,1.35377,1.35385,1.35319,1.35357,31000000.0
2009-12-30 02:00:00,1.35385,1.35442,1.35353,1.35389,29000000.0
2009-12-30 02:05:00,1.35381,1.35445,1.35367,1.3537,42000000.0
2009-12-30 02:10:00,1.35367,1.35427,1.35301,1.35324,44000000.0
2009-12-30 02:15:00,1.35322,1.35367,1.35299,1.35335,28000000.0
2009-12-30 02:20:00,1.35339,1.35387,1.35324,1.35324,30000000.0
2009-12-30 02:25:00,1.35373,1.35376,1.35286,1.35308,41000000.0
2009-12-30 02:30:00,1.35358,1.35372,1.35279,1.35333,37000000.0
2009-12-30 02:35:00,1.35283,1.35316,1.35192,1.35216,30000000.0
2009-12-30 02:40:00,1.35251,1.35275,1.35191,1.35196,34000000.0
2009-12-30 02:45:00,1.35267,1.35287,1.35166,1.35237,41000000.0
2009-12-30 02:50:00,1.35245,1.35261,1.35152,1.35232,40000000.0
2009-12-30 02:55:00,1.35226,1.35273,1.35153,1.35238,42000000.0
2009-12-30 03:00:00,1.35235,1.35259,1.35165,1.35256,39000000.0
2009-12-30 03:05:00,1.35237,1.35285,1.35169,1.35244,33000000.0
2009-12-30 03:10:00,1.35279,1.35324,1.35227,1.35266,46000000.0
2009-12-30 03:15:00,1.35309,1.35318,1.35237,1.3528,37000000.0
2009-12-30 03:20:00,1.35255,1.35286,1.35193,1.35256,41000000.0
2009-12-30 03:25:00,1.35266,1.35311,1.35195,1.35233,40000000.0
2009-12-30 03:30:00,1.35247,1.35303,1.35225,1.35276,43000000.0
2009-12-30 03:35:00,1.35274,1.35337,1.35222,1.35303,34000000.0
2009-12-30 03:40:00,1.35248,1.35311,1.35218,1.35283,46000000.0
2009-12-30 03:45:00,1.35231,1.35299,1.35202,1.35263,48000000.0
2009-12-30 03:50:00,1.35287,1.35311,1.3524,1.35283,41000000.0
2009-12-30 03:55:00,1.35281,1.35327,1.35263,1.3532,40000000.0
2009-12-30 04:00:00,1.35255,1.35327,1.35181,1.35194,38000000.0
2009-12-30 04:05:00,1.35211,1.35318,1.35194,1.35318,31000000.0
2009-12-30 04:10:00,1.35318,1.35344,1.35236,1.3524,47000000.0
2009-12-30 04:15:00,1.35285,1.35298,1.3523,1.35276,39000000.0
2009-12-30 04:20:00,1.35258,1.35293,1.35191,1.35271,43000000.0
2009-12-30 04:25:00,1.35275,1.3531,1.35193,1.35283,38000000.0
2009-12-30 04:30:00,1.35289,1.35315,1.35212,1.35227,33000000.0
2009-12-30 04:35:00,1.35247,1.35322,1.35228,1.35228,38000000.0
2009-12-30 04:40:00,1.35221,1.353,1.35196,1.35237,37000000.0
2009-12-30 04:45:00,1.35255,1.35303,1.35215,1.35273,38000000.0
2009-12-30 04:50:00,1.35243,1.35293,1.35235,1.35268,42000000.0
2009-12-30 04:55:00,1.35263,1.353,1.35215,1.3528,41000000.0
2009-12-30 05:00:00,1.35207,1.35293,1.35207,1.35283,33000000.0
2009-12-30 05:05:00,1.3528,1.35333,1.3526,1.35269,38000000.0
2009-12-30 05:10:00,1.3531,1.35354,1.35263,1.35341,32000000.0
2009-12-30 05:15:00,1.35319,1.3535,1.3527,1.3533,42000000.0
2009-12-30 05:20:00,1.35331,1.35361,1.35269,1.35344,36000000.0
2009-12-30 05:25:00,1.35338,1.35348,1.35279,1.35279,43000000.0
2009-12-30 05:30:00,1.35321,1.35327,1.35241,1.35306,44000000.0
2009-12-30 05:35:00,1.35314,1.35328,1.35251,1.35314,42000000.0
2009-12-30 05:40:00,1.3531,1.3536,1.35258,1.35323,33000000.0
2009-12-30 05:45:00,1.3537,1.35399,1.35299,1.35358,36000000.0
2009-12-30 05:50:00,1.35362,1.35367,1.35296,1.35355,37000000.0
2009-12-30 05:55:00,1.35331,1.35351,1.35258,1.3529,42000000.0
2009-12-30 06:00:00,1.35243,1.35347,1.35231,1.35347,38000000.0
2009-12-30 06:05:00,1.35329,1.35361,1.35326,1.35345,39000000.0
2009-12-30 06:10:00,1.35342,1.35391,1.35267,1.35378,42000000.0
2009-12-30 06:15:00,1.35365,1.35373,1.35266,1.35334,41000000.0
2009-12-30 06:20:00,1.35339,1.35359,1.35264,1.35339,36000000.0
2009-12-30 06:25:00,1.35335,1.35381,1.35319,1.35363,35000000.0
2009-12-30 06:30:00,1.35357,1.35378,1.35312,1.35312,44000000.0
2009-12-30 06:35:00,1.35349,1.35376,1.35328,1.35363,39000000.0
2009-12-30 06:40:00,1.35348,1.35368,1.35329,1.35334,37000000.0
2009-12-30 06:45:00,1.3533,1.35352,1.35295,1.353,42000000.0
2009-12-30 06:50:00,1.35287,1.35335,1.35216,1.35287,43000000.0
2009-12-30 06:55:00,1.35291,1.3532,1.35221,1.3529,32000000.0
2009-12-30 07:00:00,1.35289,1.35301,1.35247,1.35277,19000000.0
2009-12-30 07:05:00,1.35304,1.35318,1.35266,1.35303,45000000.0
2009-12-30 07:10:00,1.35307,1.3534,1.35306,1.35306,41000000.0
2009-12-30 07:15:00,1.35325,1.35331,1.35287,1.35316,50000000.0
2009-12-30 07:20:00,1.35313,1.35336,1.35266,1.35308,39000000.0
2009-12-30 07:25:00,1.35295,1.35333,1.35189,1.35285,36000000.0
2009-12-30 07:30:00,1.35277,1.3531,1.35251,1.35309,30000000.0
2009-12-30 07:35:00,1.35291,1.35309,1.35222,1.35222,37000000.0
2009-12-30 07:40:00,1.35257,1.353,1.35221,1.35287,43000000.0
2009-12-30 07:45:00,1.3527,1.35301,1.35204,1.35275,41000000.0
2009-12-30 07:50:00,1.35269,1.35303,1.35246,1.35293,47000000.0
2009-12-30 07:55:00,1.35271,1.35324,1.35267,1.35267,47000000.0
2009-12-30 08:00:00,1.35284,1.35319,1.35269,1.35311,42000000.0
2009-12-30 08:05:00,1.35315,1.35321,1.35196,1.35244,46000000.0
2009-12-30 08:10:00,1.35239,1.35287,1.35228,1.35257,40000000.0
2009-12-30 08:15:00,1.35275,1.35318,1.35224,1.35317,41000000.0
2009-12-30 08:20:00,1.35299,1.35376,1.35275,1.3535,40000000.0
2009-12-30 08:25:00,1.3538,1.3538,1.35301,1.35307,40000000.0
2009-12-30 08:30:00,1.35317,1.3536,1.35306,1.3535,44000000.0
2009-12-30 08:35:00,1.35355,1.35361,1.35281,1.35287,42000000.0
2009-12-30 08:40:00,1.35306,1.35358,1.35277,1.35338,43000000.0
2009-12-30 08:45:00,1.3534,1.35411,1.35322,1.35409,39000000.0
2009-12-30 08:50:00,1.35413,1.35435,1.35364,1.35398,45000000.0
2009-12-30 08:55:00,1.35376,1.35392,1.35336,1.35385,41000000.0
2009-12-30 09:00:00,1.35371,1.35398,1.35337,1.35354,32000000.0
2009-12-30 09:05:00,1.35369,1.354,1.35346,1.35368,45000000.0
2009-12-30 09:10:00,1.35363,1.35389,1.35325,1.35382,43000000.0
2009-12-30 09:15:00,1.35345,1.35425,1.35345,1.35395,42000000.0
2009-12-30 09:20:00,1.35391,1.35402,1.35304,1.35308,42000000.0
2009-12-30 09:25:00,1.35332,1.35374,1.35282,1.35282,42000000.0
2009-12-30 09:30:00,1.35284,1.35286,1.35214,1.35283,44000000.0
2009-12-30 09:35:00,1.35251,1.35325,1.35251,1.35313,45000000.0
2009-12-30 09:40:00,1.3528,1.35311,1.35211,1.35211,47000000.0
2009-12-30 09:45:00,1.35222,1.35305,1.35207,1.35269,108000000.0
2009-12-30 09:50:00,1.35259,1.3535,1.3525,1.35308,231000000.0
2009-12-30 09:55:00,1.35302,1.35476,1.35292,1.35296,122000000.0
2009-12-30 10:00:00,1.35343,1.35493,1.35312,1.35492,217000000.0
2009-12-30 10:05:00,1.3547,1.35494,1.35391,1.35397,199000000.0
2009-12-30 10:10:00,1.35391,1.35422,1.35381,1.35396,194000000.0
2009-12-30 10:15:00,1.35374,1.35425,1.35284,1.35322,236000000.0
2009-12-30 10:20:00,1.35308,1.35308,1.35199,1.35213,227000000.0
2009-12-30 10:25:00,1.35222,1.35222,1.35175,1.35197,243000000.0
2009-12-30 10:30:00,1.35206,1.35261,1.35189,1.35249,201000000.0
2009-12-30 10:35:00,1.35229,1.35258,1.35211,1.35216,208000000.0
2009-12-30 10:40:00,1.35242,1.35267,1.35193,1.35198,222000000.0
2009-12-30 10:45:00,1.35191,1.35203,1.35154,1.35168,257000000.0
2009-12-30 10:50:00,1.35187,1.35334,1.35176,1.35289,152000000.0
2009-12-30 10:55:00,1.35261,1.35314,1.35247,1.35254,250000000.0
2009-12-30 11:00:00,1.35299,1.35309,1.35256,1.35256,304000000.0
2009-12-30 11:05:00,1.35261,1.35314,1.35257,1.35257,213000000.0
2009-12-30 11:10:00,1.35258,1.35289,1.35229,1.35233,202000000.0
2009-12-30 11:15:00,1.35244,1.35261,1.35194,1.3524,226000000.0
2009-12-30 11:20:00,1.3524,1.35335,1.35236,1.35332,223000000.0
2009-12-30 11:25:00,1.35326,1.3534,1.353,1.35335,191000000.0
2009-12-30 11:30:00,1.3532,1.35334,1.35185,1.35217,163000000.0
2009-12-30 11:35:00,1.35186,1.35309,1.35182,1.35285,146000000.0
2009-12-30 11:40:00,1.3529,1.35312,1.35271,1.35301,238000000.0
2009-12-30 11:45:00,1.35271,1.3536,1.3522,1.3535,227000000.0
2009-12-30 11:50:00,1.3536,1.35434,1.3536,1.35408,276000000.0
2009-12-30 11:55:00,1.354,1.35413,1.35321,1.35348,269000000.0
2009-12-30 12:00:00,1.35335,1.35407,1.35335,1.35407,316000000.0
2009-12-30 12:05:00,1.35406,1.35412,1.35296,1.35319,222000000.0
2009-12-30 12:10:00,1.35295,1.35317,1.35282,1.3529,234000000.0
2009-12-30 12:15:00,1.35269,1.35446,1.35269,1.35351,174000000.0
2009-12-30 12:20:00,1.35394,1.35467,1.35362,1.35451,184000000.0
2009-12-30 12:25:00,1.3543,1.35479,1.35419,1.35421,174000000.0
2009-12-30 12:30:00,1.35422,1.3548,1.35398,1.35414,171000000.0
2009-12-30 12:35:00,1.35408,1.35419,1.35359,1.35368,173000000.0
2009-12-30 12:40:00,1.35346,1.3548,1.35346,1.35456,173000000.0
2009-12-30 12:45:00,1.35446,1.35456,1.35422,1.35433,91000000.0
2009-12-30 12:50:00,1.35393,1.35422,1.35272,1.35371,93000000.0
2009-12-30 12:55:00,1.35363,1.35384,1.35286,1.35384,99000000.0
2009-12-30 13:00:00,1.35376,1.35422,1.35368,1.35407,137000000.0
2009-12-30 13:05:00,1.3541,1.3541,1.35349,1.35365,95000000.0
2009-12-30 13:10:00,1.35372,1.35372,1.35257,1.35257,104000000.0
2009-12-30 13:15:00,1.35312,1.35368,1.35291,1.35309,71000000.0
2009-12-30 13:20:00,1.35301,1.35327,1.3523,1.35284,105000000.0
2009-12-30 13:25:00,1.35271,1.3532,1.35261,1.35304,80000000.0
2009-12-30 13:30:00,1.35293,1.35356,1.35293,1.35313,126000000.0
2009-12-30 13:35:00,1.35337,1.35374,1.35317,1.35356,95000000.0
2009-12-30 13:40:00,1.35339,1.35362,1.35289,1.35289,105000000.0
2009-12-30 13:45:00,1.35277,1.35298,1.35165,1.35183,108000000.0
2009-12-30 13:50:00,1.3518,1.35245,1.35168,1.35168,73000000.0
2009-12-30 13:55:00,1.35203,1.35231,1.35173,1.35201,89000000.0
2009-12-30 14:00:00,1.35208,1.35283,1.35208,1.35268,131000000.0
2009-12-30 14:05:00,1.35254,1.35334,1.35254,1.35306,116000000.0
2009-12-30 14:10:00,1.35306,1.35386,1.35306,1.35343,146000000.0
2009-12-30 14:15:00,1.35308,1.35329,1.35265,1.35287,148000000.0
2009-12-30 14:20:00,1.35301,1.35301,1.35182,1.35197,122000000.0
2009-12-30 14:25:00,1.35189,1.35272,1.35172,1.35271,248000000.0
2009-12-30 14:30:00,1.35241,1.35278,1.35241,1.35263,243000000.0
2009-12-30 14:35:00,1.3526,1.35287,1.35213,1.35213,165000000.0
2009-12-30 14:40:00,1.35189,1.35273,1.35189,1.35227,115000000.0
2009-12-30 14:45:00,1.35224,1.35265,1.3522,1.35265,129000000.0
2009-12-30 14:50:00,1.3524,1.35292,1.3524,1.35275,163000000.0
2009-12-30 14:55:00,1.35262,1.35307,1.35233,1.35266,174000000.0
2009-12-30 15:00:00,1.35267,1.35351,1.35267,1.35323,97000000.0
2009-12-30 15:05:00,1.3529,1.35336,1.35269,1.35324,66000000.0
2009-12-30 15:10:00,1.35327,1.35355,1.35261,1.3528,152000000.0
2009-12-30 15:15:00,1.35295,1.35361,1.35262,1.35361,144000000.0
2009-12-30 15:20:00,1.35358,1.35402,1.35342,1.35365,213000000.0
2009-12-30 15:25:00,1.35348,1.3544,1.35331,1.35421,110000000.0
2009-12-30 15:30:00,1.35433,1.35433,1.35284,1.35284,175000000.0
2009-12-30 15:35:00,1.35321,1.35403,1.35321,1.35341,156000000.0
2009-12-30 15:40:00,1.35309,1.35378,1.35288,1.35318,174000000.0
2009-12-30 15:45:00,1.35316,1.35385,1.35307,1.35369,153000000.0
2009-12-30 15:50:00,1.35359,1.35385,1.3532,1.35377,129000000.0
2009-12-30 15:55:00,1.35355,1.35375,1.35284,1.35317,165000000.0
2009-12-30 16:00:00,1.35313,1.35335,1.35204,1.35235,198000000.0
2009-12-30 16:05:00,1.35237,1.35296,1.35209,1.35261,137000000.0
2009-12-30 16:10:00,1.35198,1.35346,1.35198,1.35346,134000000.0
2009-12-30 16:15:00,1.35347,1.35389,1.35289,1.3529,187000000.0
2009-12-30 16:20:00,1.3531,1.3536,1.35259,1.35283,127000000.0
2009-12-30 16:25:00,1.35279,1.35286,1.3523,1.35251,144000000.0
2009-12-30 16:30:00,1.35255,1.35305,1.35215,1.35245,182000000.0
2009-12-30 16:35:00,1.3524,1.35243,1.35157,1.35193,42000000.0
2009-12-30 16:40:00,1.35176,1.35268,1.35129,1.35214,153000000.0
2009-12-30 16:45:00,1.35225,1.3527,1.35166,1.35202,144000000.0
2009-12-30 16:50:00,1.3521,1.35276,1.35188,1.35213,76000000.0
2009-12-30 16:55:00,1.35214,1.35287,1.35174,1.35232,131000000.0
2009-12-30 17:00:00,1.35246,1.35297,1.3523,1.35246,222000000.0
2009-12-30 17:05:00,1.35258,1.35292,1.35195,1.35292,202000000.0
2009-12-30 17:10:00,1.35284,1.35326,1.35262,1.35293,243000000.0
2009-12-30 17:15:00,1.35287,1.35317,1.35219,1.35233,199000000.0
2009-12-30 17:20:00,1.35228,1.35254,1.35215,1.35236,220000000.0
2009-12-30 17:25:00,1.35159,1.35275,1.35159,1.35226,146000000.0
2009-12-30 17:30:00,1.35215,1.35296,1.35192,1.35278,134000000.0
2009-12-30 17:35:00,1.35263,1.35284,1.35097,1.35097,137000000.0
2009-12-30 17:40:00,1.35077,1.35077,1.34816,1.34889,103000000.0
2009-12-30 17:45:00,1.34857,1.34983,1.34743,1.3494,86000000.0
2009-12-30 17:50:00,1.34939,1.34994,1.34863,1.34986,175000000.0
2009-12-30 17:55:00,1.34979,1.35018,1.34883,1.34934,153000000.0
2009-12-30 18:00:00,1.34952,1.35044,1.34916,1.34924,210000000.0
2009-12-30 18:05:00,1.34893,1.34901,1.34766,1.34821,187000000.0
2009-12-30 18:10:00,1.34864,1.34979,1.34839,1.34972,138000000.0
2009-12-30 18:15:00,1.34994,1.35008,1.34832,1.3498,156000000.0
2009-12-30 18:20:00,1.34959,1.34964,1.34768,1.34782,152000000.0
2009-12-30 18:25:00,1.34792,1.34921,1.34752,1.34781,110000000.0
2009-12-30 18:30:00,1.34814,1.34985,1.34789,1.34886,69000000.0
2009-12-30 18:35:00,1.34922,1.35017,1.34902,1.34976,106000000.0
2009-12-30 18:40:00,1.34951,1.35011,1.34941,1.34947,105000000.0
2009-12-30 18:45:00,1.34963,1.35022,1.34932,1.35022,128000000.0
2009-12-30 18:50:00,1.35034,1.35137,1.35034,1.35119,146000000.0
2009-12-30 18:55:00,1.35108,1.35184,1.3507,1.35123,111000000.0
2009-12-30 19:00:00,1.3514,1.35188,1.35095,1.35178,97000000.0
2009-12-30 19:05:00,1.35175,1.35352,1.35164,1.35292,112000000.0
2009-12-30 19:10:00,1.35334,1.35463,1.35308,1.35406,70000000.0
2009-12-30 19:15:00,1.35422,1.35471,1.35394,1.35419,64000000.0
2009-12-30 19:20:00,1.35415,1.35551,1.35415,1.3548,49000000.0
2009-12-30 19:25:00,1.35471,1.35529,1.35396,1.35396,59000000.0
2009-12-30 19:30:00,1.35409,1.35496,1.35382,1.35423,140000000.0
2009-12-30 19:35:00,1.3545,1.3545,1.35376,1.35409,76000000.0
2009-12-30 19:40:00,1.35445,1.35445,1.3534,1.35391,89000000.0
2009-12-30 19:45:00,1.35406,1.35486,1.35364,1.35484,43000000.0
2009-12-30 19:50:00,1.35505,1.35505,1.35405,1.35439,41000000.0
2009-12-30 19:55:00,1.35464,1.35471,1.35408,1.3545,87000000.0
2009-12-30 20:00:00,1.35449,1.35537,1.35426,1.35501,86000000.0
2009-12-30 20:05:00,1.35487,1.35489,1.35388,1.35468,82000000.0
2009-12-30 20:10:00,1.35481,1.35492,1.35428,1.35487,81000000.0
2009-12-30 20:15:00,1.35483,1.35483,1.35338,1.3534,71000000.0
2009-12-30 20:20:00,1.35387,1.35458,1.35357,1.35392,41000000.0
2009-12-30 20:25:00,1.3539,1.35433,1.35361,1.35382,39000000.0
2009-12-30 20:30:00,1.35385,1.35439,1.35339,1.3539,41000000.0
2009-12-30 20:35:00,1.35384,1.35429,1.35357,1.35389,16000000.0
2009-12-30 20:40:00,1.35404,1.35452,1.35381,1.35429,29000000.0
2009-12-30 20:45:00,1.35395,1.35461,1.35385,1.35447,28000000.0
2009-12-30 20:50:00,1.35436,1.35466,1.35419,1.35425,25000000.0
2009-12-30 20:55:00,1.3541,1.35458,1.3541,1.35433,28000000.0
2009-12-30 21:00:00,1.35453,1.35459,1.35414,1.3544,21000000.0
2009-12-30 21:05:00,1.35402,1.35463,1.35402,1.35428,47000000.0
2009-12-30 21:10:00,1.3541,1.35461,1.3541,1.35421,23000000.0
2009-12-30 21:15:00,1.35447,1.35477,1.354,1.35457,30000000.0
2009-12-30 21:20:00,1.35424,1.35494,1.35402,1.35474,38000000.0
2009-12-30 21:25:00,1.35432,1.35474,1.35418,1.35456,20000000.0
2009-12-30 21:30:00,1.35402,1.35481,1.35402,1.3546,35000000.0
2009-12-30 21:35:00,1.35469,1.35469,1.35327,1.35431,28000000.0
2009-12-30 21:40:00,1.35407,1.35443,1.35375,1.35442,30000000.0
2009-12-30 21:45:00,1.35441,1.35505,1.35392,1.35462,42000000.0
2009-12-30 21:50:00,1.35484,1.35488,1.35403,1.35457,24000000.0
2009-12-30 21:55:00,1.35408,1.35452,1.3536,1.35392,68000000.0
2009-12-30 22:00:00,1.35394,1.35399,1.35329,1.35374,42000000.0
2009-12-30 22:05:00,1.35377,1.35378,1.35313,1.35352,45000000.0
2009-12-30 22:10:00,1.35313,1.35403,1.35255,1.35369,37000000.0
2009-12-30 22:15:00,1.35374,1.35393,1.35326,1.35326,44000000.0
2009-12-30 22:20:00,1.35375,1.35393,1.35313,1.35383,24000000.0
2009-12-30 22:25:00,1.3536,1.35389,1.35292,1.35386,24000000.0
2009-12-30 22:30:00,1.3536,1.35379,1.3532,1.35352,30000000.0
2009-12-30 22:35:00,1.35343,1.35355,1.35322,1.35353,25000000.0
2009-12-30 22:40:00,1.35358,1.35374,1.35317,1.35374,28000000.0
2009-12-30 22:45:00,1.35392,1.35461,1.3531,1.35461,52000000.0
2009-12-30 22:50:00,1.35503,1.35511,1.35366,1.35493,54000000.0
2009-12-30 22:55:00,1.35497,1.35497,1.35355,1.35458,26000000.0
2009-12-30 23:00:00,1.35515,1.35515,1.35394,1.35403,37000000.0
2009-12-30 23:05:00,1.35505,1.35505,1.35371,1.35387,28000000.0
2009-12-30 23:10:00,1.35454,1.35454,1.35363,1.35412,41000000.0
2009-12-30 23:15:00,1.35467,1.35486,1.35407,1.35483,9000000.0
2009-12-30 23:20:00,1.35489,1.35489,1.35395,1.35458,44000000.0
2009-12-30 23:25:00,1.35475,1.35485,1.35401,1.35465,26000000.0
2009-12-30 23:30:00,1.35467,1.35487,1.35394,1.35444,43000000.0
2009-12-30 23:35:00,1.35395,1.35462,1.35395,1.35441,24000000.0
2009-12-30 23:40:00,1.35464,1.35471,1.35377,1.35458,44000000.0
2009-12-30 23:45:00,1.35449,1.35473,1.35386,1.35473,39000000.0
2009-12-30 23:50:00,1.35434,1.35491,1.35407,1.35485,12000000.0
2009-12-30 23:55:00,1.35436,1.35481,1.35409,1.35456,15000000.0
2009-12-31 00:00:00,1.35502,1.35559,1.35502,1.35537,8000000.0
